Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/05/2022 13:51:22 55.33 55.46 65.15 61.9 64.7 63.7 63.28 63.57 67.89 65.9 67.9 67.9
20/05/2022 13:51:23 57.5 57.36 65.15 61.9 64.7 63.7 64.17 64.16 67.89 65.9 67.9 67.9
20/05/2022 13:51:24 52.78 56.51 65.15 61.9 64.7 63.7 62.87 64.08 67.89 65.9 67.9 67.9
20/05/2022 13:51:25 53.3 54.56 65.15 61.9 64.7 63.7 63.62 63.59 67.89 65.9 67.9 67.9
20/05/2022 13:51:26 56.12 55.87 65.15 61.9 64.7 63.7 62.87 63.45 67.89 65.9 67.9 67.9
20/05/2022 13:51:27 59.06 58.42 65.15 61.9 64.7 63.7 63.64 63.75 67.89 65.9 67.9 67.9
20/05/2022 13:51:28 59.86 59.84 62.7 61.9 64.7 63.7 64.06 64.4 66.16 65.9 67.9 67.9
20/05/2022 13:51:29 55.38 59.11 61.03 61.8 64.7 63.7 63.44 64.16 65.1 65.9 67.9 67.9
20/05/2022 13:51:30 60.16 59.76 59.84 61.8 64.7 63.7 64.14 64.28 64.4 65.9 67.9 67.9
20/05/2022 13:51:31 63.61 63.04 63.04 61.8 64.7 63.7 64.93 64.95 64.95 65.9 67.9 67.9
20/05/2022 13:51:32 58.96 61.64 63.04 61.8 64.7 63.7 63.39 64.22 64.95 65.8 67.9 67.9
20/05/2022 13:51:33 57.88 60.13 63.04 61.8 64.7 63.7 63.32 63.8 64.95 65.8 67.9 67.9
20/05/2022 13:51:34 58.28 59.19 63.04 61.8 64.7 63.7 63.93 64.1 64.95 65.8 67.9 67.9
20/05/2022 13:51:35 56.9 58.32 63.04 61.7 64.7 63.7 63.38 63.73 64.95 65.8 67.9 67.9
20/05/2022 13:51:36 56.31 57.69 63.04 61.7 64.7 63.7 62.43 63.47 64.95 65.8 67.9 67.9
20/05/2022 13:51:37 55.39 57.11 63.04 61.7 64.7 63.7 62.17 63.36 64.95 65.8 67.9 67.9
20/05/2022 13:51:38 59.17 58.62 63.04 61.7 64.7 63.7 63.65 63.34 64.95 65.8 67.9 67.9
20/05/2022 13:51:39 54.65 58.26 63.04 61.7 64.7 63.7 63.38 63.57 64.95 65.7 67.9 67.9
20/05/2022 13:51:40 58.13 58.22 63.04 61.7 64.7 63.7 63.21 63.56 64.95 65.7 67.9 67.9
20/05/2022 13:51:41 64 63.37 63.37 61.7 64.7 63.7 65.32 65.18 65.18 65.7 67.9 67.9
20/05/2022 13:51:42 60.21 63.53 63.53 61.7 64.7 63.7 63.71 65.28 65.28 65.7 67.9 67.9
20/05/2022 13:51:43 55.03 61.2 63.53 61.7 64.6 63.7 63.85 64.33 65.28 65.7 67.9 67.9
20/05/2022 13:51:44 56.91 58.41 63.53 61.7 64.6 63.7 63.3 63.87 65.28 65.7 67.9 67.9
20/05/2022 13:51:45 57.37 58.06 63.53 61.6 64.6 63.7 63.07 63.47 65.28 65.7 67.9 67.9
20/05/2022 13:51:46 55.09 57.43 63.53 61.6 64.6 63.7 63.26 63.37 65.28 65.7 67.9 67.9
20/05/2022 13:51:47 56.41 56.53 63.53 61.6 64.6 63.7 62.72 63.28 65.28 65.7 67.9 67.9
20/05/2022 13:51:48 54.6 56.37 63.53 61.6 64.6 63.7 62.68 63.31 65.28 65.7 67.9 67.9
20/05/2022 13:51:49 62.4 61.46 63.53 61.6 64.6 63.7 65.19 64.44 65.28 65.7 67.9 67.9
20/05/2022 13:51:50 65.57 64.32 64.32 61.6 64.6 63.7 66.73 66.11 66.11 65.6 67.9 67.9
20/05/2022 13:51:51 67.67 67.04 67.04 61.6 64.6 63.7 67.2 67 67 65.7 67.9 67.9
20/05/2022 13:51:52 61.28 67.02 67.04 61.6 64.6 63.7 64.23 67.04 67.04 65.6 67.9 67.9
20/05/2022 13:51:53 59.02 64.04 67.04 61.6 64.6 63.7 63.52 65.36 67.04 65.6 67.8 67.9
20/05/2022 13:51:54 63.79 63.8 67.04 61.6 64.6 63.7 66.25 65.83 67.04 65.6 67.8 67.9
20/05/2022 13:51:55 58.25 62.8 67.04 61.5 64.6 63.7 64.17 65.44 67.04 65.6 67.8 67.9
20/05/2022 13:51:56 58.67 60.77 67.04 61.5 64.6 63.7 64.9 64.93 67.04 65.6 67.8 67.9
20/05/2022 13:51:57 58.76 59.56 67.04 61.5 64.6 63.7 66.13 65.85 67.04 65.6 67.8 67.9
20/05/2022 13:51:58 58.22 59.04 67.04 61.5 64.6 63.7 65.04 65.8 67.04 65.6 67.8 67.9
20/05/2022 13:51:59 57.87 58.54 67.04 61.5 64.6 63.7 64.62 65.32 67.04 65.6 67.8 67.9
20/05/2022 13:52:00 60.18 59.75 67.04 61.5 64.6 63.7 64.58 65 67.04 65.6 67.8 67.9
20/05/2022 13:52:01 69.17 68.43 68.43 61.6 64.6 63.7 70.03 69.4 69.4 65.6 67.8 67.9
20/05/2022 13:52:02 65.14 67.41 68.43 61.6 64.6 63.7 67.56 68.76 69.4 65.6 67.8 67.9
20/05/2022 13:52:03 67.82 67.84 68.43 61.6 64.6 63.7 68.56 68.73 69.4 65.6 67.8 67.9
20/05/2022 13:52:04 61.73 67.79 68.43 61.6 64.6 63.7 65.1 68.72 69.4 65.6 67.8 67.9
20/05/2022 13:52:05 59.24 64.94 68.43 61.6 64.6 63.7 64.83 66.79 69.4 65.6 67.8 67.9
20/05/2022 13:52:06 59.66 62.27 68.43 61.6 64.6 63.7 63.87 65.74 69.4 65.6 67.8 67.9
20/05/2022 13:52:07 61.44 61.52 68.43 61.6 64.5 63.7 65.82 65.64 69.4 65.6 67.8 67.9
20/05/2022 13:52:08 60.76 61.41 68.43 61.6 64.5 63.7 64.82 65.63 69.4 65.6 67.8 67.9
20/05/2022 13:52:09 62.26 62.5 68.43 61.6 64.5 63.7 65.25 65.74 69.4 65.6 67.8 67.9
20/05/2022 13:52:10 59.52 61.59 68.43 61.6 64.5 63.7 64.55 64.99 69.4 65.6 67.8 67.9
20/05/2022 13:52:11 59.85 60.58 68.43 61.6 64.5 63.7 65.03 65.38 69.4 65.6 67.8 67.9
20/05/2022 13:52:12 60.03 60.17 68.43 61.6 64.5 63.7 64.5 64.9 69.4 65.6 67.8 67.9
20/05/2022 13:52:13 60.97 60.8 68.43 61.6 64.5 63.7 65.13 65.07 69.4 65.6 67.8 67.9
20/05/2022 13:52:14 62.12 62.17 68.43 61.6 64.5 63.7 65.91 65.76 69.4 65.6 67.8 67.9
20/05/2022 13:52:15 61.06 61.97 68.43 61.6 64.5 63.7 65.19 65.72 69.4 65.6 67.8 67.9
20/05/2022 13:52:16 58.28 60.84 68.43 61.6 64.5 63.7 64.52 65.37 69.4 65.6 67.8 67.9
20/05/2022 13:52:17 60.51 60.56 68.43 61.6 64.5 63.7 64.62 64.91 69.4 65.6 67.8 67.9
20/05/2022 13:52:18 60.01 60.24 68.43 61.6 64.5 63.7 64.59 64.82 69.4 65.6 67.8 67.9
20/05/2022 13:52:19 60.4 60.41 68.43 61.6 64.5 63.7 64.64 64.81 69.4 65.6 67.8 67.9
20/05/2022 13:52:20 59.33 60.51 68.43 61.6 64.5 63.7 65.25 65.25 69.4 65.6 67.8 67.9
20/05/2022 13:52:21 57.47 59.65 68.43 61.6 64.5 63.7 63.03 65.04 69.4 65.6 67.8 67.9
20/05/2022 13:52:22 60.1 59.65 68.43 61.5 64.5 63.7 63.6 63.92 69.4 65.6 67.8 67.9
20/05/2022 13:52:23 57.41 59.74 68.43 61.5 64.5 63.7 63.21 63.84 69.4 65.6 67.8 67.9
20/05/2022 13:52:24 55.87 58.15 68.43 61.5 64.5 63.7 62.99 63.25 69.4 65.6 67.8 67.9
20/05/2022 13:52:25 57.43 57.48 68.43 61.5 64.5 63.7 62.97 63.28 69.4 65.5 67.8 67.9
20/05/2022 13:52:26 61.43 60.72 68.43 61.5 64.5 63.7 65.08 64.49 69.4 65.5 67.7 67.9
20/05/2022 13:52:27 61.58 62.05 68.43 61.5 64.5 63.7 65.73 65.58 69.4 65.5 67.7 67.9
20/05/2022 13:52:28 62.74 62.42 68.43 61.5 64.5 63.7 66.24 65.96 69.4 65.5 67.7 67.9
20/05/2022 13:52:29 66.49 66.25 68.43 61.6 64.5 63.7 69.33 68.85 69.4 65.6 67.7 67.9
20/05/2022 13:52:30 59.72 64.82 68.43 61.6 64.5 63.7 64.45 68.1 69.4 65.5 67.7 67.9
20/05/2022 13:52:31 57.24 62.49 67.84 61.5 64.5 63.7 65.5 66.51 68.85 65.5 67.7 67.9
20/05/2022 13:52:32 67.9 67.56 67.84 61.6 64.5 63.7 75.21 74.86 74.86 65.7 67.8 67.9
20/05/2022 13:52:33 59.97 67.64 67.79 61.6 64.5 63.7 69.56 74.93 74.93 65.7 67.8 67.9
20/05/2022 13:52:34 56.89 64.28 67.64 61.5 64.4 63.7 64.81 72.05 74.93 65.7 67.7 67.9
20/05/2022 13:52:35 59.01 61.51 67.64 61.5 64.4 63.7 65.02 68.98 74.93 65.6 67.7 67.9
20/05/2022 13:52:36 61.93 62.72 67.64 61.5 64.4 63.7 66.04 67.37 74.93 65.6 67.7 67.9
20/05/2022 13:52:37 57.93 60.12 67.64 61.5 64.4 63.7 65.67 66.09 74.93 65.6 67.7 67.9
20/05/2022 13:52:38 60.38 60.28 67.64 61.5 64.4 63.7 66.38 66.45 74.93 65.6 67.7 67.9
20/05/2022 13:52:39 58.94 60.34 67.64 61.5 64.4 63.7 65.2 66.39 74.93 65.6 67.7 67.9
20/05/2022 13:52:40 63.25 63.13 67.64 61.4 64.4 63.7 66.28 66.64 74.93 65.6 67.7 67.9
20/05/2022 13:52:41 58.27 62.52 67.64 61.4 64.4 63.7 65.26 66.65 74.93 65.6 67.7 67.9
20/05/2022 13:52:42 62.62 62.39 67.64 61.4 64.4 63.7 68.34 67.74 74.93 65.6 67.7 67.9
20/05/2022 13:52:43 64 63.91 67.64 61.4 64.4 63.7 67.44 67.84 74.93 65.6 67.7 67.9
20/05/2022 13:52:44 59.9 63.92 67.64 61.3 64.4 63.7 66.05 67.82 74.93 65.5 67.7 67.9
20/05/2022 13:52:45 58.19 61.71 67.64 61.3 64.3 63.7 65.17 66.67 74.93 65.5 67.7 67.9
20/05/2022 13:52:46 57.84 59.79 67.64 61.3 64.3 63.7 66.53 66.6 74.93 65.5 67.7 67.9
20/05/2022 13:52:47 57.96 58.85 67.64 61.3 64.3 63.7 65.17 66.59 74.93 65.5 67.7 67.9
20/05/2022 13:52:48 59.04 58.83 67.64 61.3 64.3 63.7 65.71 66.04 74.93 65.5 67.7 67.9
20/05/2022 13:52:49 65.51 64.92 67.64 61.2 64.4 63.7 67.53 67.57 74.93 65.5 67.7 67.9
20/05/2022 13:52:50 68.86 68.25 68.25 61.2 64.4 63.7 69.46 69.18 74.93 65.5 67.7 67.9
20/05/2022 13:52:51 65.4 67.38 68.25 61.2 64.4 63.7 75.63 75 75 65.6 67.7 68
20/05/2022 13:52:52 70.14 70.06 70.06 61.3 64.4 63.7 71.11 74.61 75 65.6 67.7 68
20/05/2022 13:52:53 58.39 69.55 70.06 61.3 64.4 63.7 66.05 72.9 75 65.6 67.8 68
20/05/2022 13:52:54 65.46 67.29 70.06 61.3 64.4 63.7 69.2 70.34 75 65.6 67.8 68
20/05/2022 13:52:55 61.45 64.95 70.06 61.3 64.4 63.7 67.19 69.23 75 65.7 67.8 68
20/05/2022 13:52:56 66.86 66.77 70.06 61.4 64.4 63.7 68.76 69.1 75 65.7 67.8 68
20/05/2022 13:52:57 60.91 65.84 70.06 61.4 64.4 63.7 65.67 68.6 75 65.7 67.8 68
20/05/2022 13:52:58 62.13 63.57 70.06 61.4 64.4 63.7 66.04 67.08 75 65.7 67.8 68
20/05/2022 13:52:59 59.23 62.59 70.06 61.3 64.4 63.7 65.05 66.65 75 65.6 67.8 68
20/05/2022 13:53:00 57.7 60.74 70.06 61.3 64.4 63.7 68.73 68 75 65.6 67.8 68
20/05/2022 13:53:01 61.65 61.21 70.06 61.3 64.4 63.7 66.37 67.45 75 65.6 67.8 68
20/05/2022 13:53:02 69.61 68.22 70.06 61.3 64.4 63.7 69.67 69.09 75 65.6 67.8 68
20/05/2022 13:53:03 63.72 68.56 70.06 61.3 64.4 63.7 67.08 69.39 75 65.6 67.8 68
20/05/2022 13:53:04 62.89 65.58 70.06 61.3 64.4 63.7 68.18 68.3 75 65.6 67.8 68
20/05/2022 13:53:05 66.93 67.18 70.06 61.4 64.4 63.7 69.54 69.61 75 65.6 67.8 68
20/05/2022 13:53:06 62.17 65.77 70.06 61.4 64.4 63.7 66.78 68.85 75 65.6 67.8 68
20/05/2022 13:53:07 62.34 64.03 70.06 61.4 64.4 63.7 66.22 67.69 75 65.7 67.8 68
20/05/2022 13:53:08 61.22 62.67 70.06 61.4 64.4 63.7 66.22 66.9 75 65.7 67.8 68
20/05/2022 13:53:09 58.96 61.84 70.06 61.4 64.4 63.7 67.02 66.98 75 65.7 67.8 68
20/05/2022 13:53:10 60.95 60.93 70.06 61.3 64.4 63.7 66.41 67.12 75 65.7 67.8 68
20/05/2022 13:53:11 59.97 60.97 70.06 61.4 64.4 63.7 65.64 66.64 75 65.7 67.8 68
20/05/2022 13:53:12 59.86 60.3 70.06 61.4 64.4 63.7 65.76 66.06 75 65.7 67.8 68
20/05/2022 13:53:13 65 64.06 70.06 61.4 64.4 63.7 69.21 68.28 75 65.7 67.8 68
20/05/2022 13:53:14 58.89 63.06 70.06 61.4 64.4 63.7 66.45 68.28 75 65.7 67.8 68
20/05/2022 13:53:15 58.5 60.94 70.06 61.3 64.4 63.7 65.11 67.1 75 65.7 67.8 68
20/05/2022 13:53:16 61.19 61.05 70.06 61.3 64.4 63.7 65.28 66.02 75 65.7 67.8 68
20/05/2022 13:53:17 65.87 65.61 70.06 61.3 64.4 63.7 68.59 68.11 75 65.7 67.8 68
20/05/2022 13:53:18 66.42 66.75 70.06 61.4 64.4 63.7 68.53 69.04 75 65.7 67.8 68
20/05/2022 13:53:19 70.41 70.49 70.49 61.5 64.4 63.7 70.32 70.74 75 65.8 67.8 68
20/05/2022 13:53:20 57.32 68.67 70.49 61.5 64.4 63.7 64.11 69.18 75 65.8 67.8 68
20/05/2022 13:53:21 58.52 64.95 70.49 61.5 64.4 63.7 66.22 66.97 74.61 65.8 67.8 68
20/05/2022 13:53:22 58.9 62 70.49 61.5 64.4 63.7 65.47 66.26 72.9 65.7 67.8 68
20/05/2022 13:53:23 58.72 60.83 70.49 61.5 64.4 63.7 65.19 66 70.74 65.7 67.8 68
20/05/2022 13:53:24 58.54 59.26 70.49 61.5 64.4 63.7 65.44 65.93 70.74 65.7 67.8 68
20/05/2022 13:53:25 61.06 60.73 70.49 61.5 64.4 63.7 65.76 65.83 70.74 65.7 67.8 68
20/05/2022 13:53:26 60.18 60.77 70.49 61.4 64.4 63.7 66.26 66.23 70.74 65.7 67.8 68
20/05/2022 13:53:27 58.65 60.29 70.49 61.4 64.4 63.7 64.96 66.25 70.74 65.7 67.8 68
20/05/2022 13:53:28 60.99 60.67 70.49 61.4 64.4 63.7 65.22 65.6 70.74 65.7 67.8 68
20/05/2022 13:53:29 64.14 63.21 70.49 61.5 64.4 63.7 66.48 66.25 70.74 65.8 67.8 68
20/05/2022 13:53:30 65.65 65 70.49 61.5 64.4 63.7 66.51 66.34 70.74 65.8 67.8 68
20/05/2022 13:53:31 66.77 66.15 70.49 61.5 64.4 63.7 68.48 67.91 70.74 65.8 67.8 68
20/05/2022 13:53:32 67.8 67.44 70.49 61.6 64.4 63.7 67.91 67.98 70.74 65.8 67.8 68
20/05/2022 13:53:33 68.61 68.27 70.49 61.6 64.4 63.7 68.51 68.39 70.74 65.8 67.8 68
20/05/2022 13:53:34 69.39 69.07 70.49 61.7 64.4 63.7 69.27 69.05 70.74 65.8 67.8 68
20/05/2022 13:53:35 71.59 70.82 70.82 61.8 64.5 63.7 71.09 70.5 70.74 65.9 67.8 68
20/05/2022 13:53:36 69.97 70.63 70.82 61.9 64.5 63.7 71.04 70.98 70.98 65.9 67.8 68
20/05/2022 13:53:37 67.71 70.19 70.82 62 64.5 63.7 68.64 70.86 70.98 65.9 67.8 68
20/05/2022 13:53:38 67.5 68.66 70.82 62 64.5 63.7 68.03 69.59 70.98 65.9 67.8 68
20/05/2022 13:53:39 65.95 68.02 70.82 62 64.5 63.7 66.65 68.61 70.98 65.9 67.8 68
20/05/2022 13:53:40 66.64 66.92 70.82 62.1 64.5 63.7 67.84 67.88 70.98 65.9 67.8 68
20/05/2022 13:53:41 67.96 67.66 70.82 62.1 64.5 63.7 68.01 68.02 70.98 66 67.8 68
20/05/2022 13:53:42 69.24 68.73 70.82 62.2 64.5 63.7 68.81 68.62 70.98 66 67.8 68
20/05/2022 13:53:43 70.63 69.98 70.82 62.3 64.5 63.7 70.08 69.52 70.98 66 67.8 68
20/05/2022 13:53:44 69.81 70 70.82 62.4 64.5 63.8 69.79 69.76 70.98 66 67.8 68
20/05/2022 13:53:45 69.67 70.01 70.82 62.4 64.6 63.8 69.66 69.86 70.98 66 67.8 68
20/05/2022 13:53:46 68.92 69.63 70.82 62.5 64.6 63.8 69.26 69.66 70.98 66.1 67.8 68
20/05/2022 13:53:47 68.09 69.2 70.82 62.5 64.6 63.8 68.48 69.62 70.98 66.1 67.8 68
20/05/2022 13:53:48 67.93 68.5 70.82 62.6 64.6 63.8 68.86 69.14 70.98 66.1 67.8 68
20/05/2022 13:53:49 68.73 68.64 70.82 62.6 64.6 63.8 69.27 69.18 70.98 66.1 67.8 68
20/05/2022 13:53:50 70.72 70.12 70.82 62.7 64.6 63.8 70.38 69.97 70.98 66.1 67.8 68
20/05/2022 13:53:51 73.41 72.61 72.61 62.8 64.6 63.8 72.8 72.06 72.06 66.2 67.9 68
20/05/2022 13:53:52 71.35 72.63 72.63 62.9 64.7 63.8 70.96 72.06 72.06 66.2 67.9 68
20/05/2022 13:53:53 71.21 71.86 72.63 63 64.7 63.8 71.53 71.61 72.06 66.2 67.9 68
20/05/2022 13:53:54 70.76 71.35 72.63 63.1 64.7 63.8 70.61 71.45 72.06 66.3 67.9 68
20/05/2022 13:53:55 72.34 72.04 72.63 63.2 64.7 63.8 73.56 73.06 73.06 66.3 67.9 68
20/05/2022 13:53:56 72.39 72.35 72.63 63.3 64.7 63.8 71.67 73.04 73.06 66.4 67.9 68
20/05/2022 13:53:57 72.19 72.47 72.63 63.4 64.7 63.8 71.73 72.39 73.06 66.4 67.9 68
20/05/2022 13:53:58 71.64 72.81 72.81 63.5 64.7 63.8 72.74 73.06 73.06 66.5 67.9 68
20/05/2022 13:53:59 67.71 71.45 72.81 63.5 64.7 63.8 71 72.09 73.06 66.5 67.9 68
20/05/2022 13:54:00 60.76 69.6 72.81 63.5 64.7 63.8 65.63 71.44 73.06 66.5 67.9 68
20/05/2022 13:54:01 59.21 66.23 72.81 63.5 64.7 63.8 65.41 68.73 73.06 66.5 67.9 68
20/05/2022 13:54:02 63.76 64.04 72.81 63.5 64.7 63.8 67.56 67.75 73.06 66.5 67.9 68
20/05/2022 13:54:03 65.08 65.33 72.81 63.5 64.7 63.8 68.74 68.72 73.06 66.5 67.9 68
20/05/2022 13:54:04 59 64.25 72.81 63.5 64.7 63.8 66.1 68.08 73.06 66.5 67.9 68
20/05/2022 13:54:05 70.83 69.57 72.81 63.6 64.7 63.8 70.88 70.18 73.06 66.5 67.9 68
20/05/2022 13:54:06 72.6 71.87 72.81 63.7 64.8 63.8 72.09 71.66 73.06 66.6 67.9 68
20/05/2022 13:54:07 73.4 73.01 73.01 63.8 64.8 63.8 74.72 73.98 73.98 66.7 67.9 68
20/05/2022 13:54:08 63.3 72.92 73.01 63.8 64.8 63.8 68.25 73.88 73.98 66.7 67.9 68
20/05/2022 13:54:09 67.33 69.22 73.01 63.9 64.8 63.8 70.5 71.07 73.98 66.7 67.9 68
20/05/2022 13:54:10 63.5 68.55 73.01 63.9 64.8 63.8 68.66 71.44 73.98 66.7 67.9 68
20/05/2022 13:54:11 71.26 70.7 73.01 63.9 64.8 63.8 74.29 73.47 73.98 66.8 67.9 68
20/05/2022 13:54:12 63.15 69.08 73.01 63.9 64.8 63.8 67.36 72.45 73.98 66.8 67.9 68
20/05/2022 13:54:13 69.9 70.32 73.01 64 64.8 63.8 72.27 72.46 73.98 66.8 68 68
20/05/2022 13:54:14 59.17 68.24 73.01 64 64.8 63.8 66.41 71.18 73.98 66.8 68 68
20/05/2022 13:54:15 61.63 64.81 73.01 64 64.8 63.8 66.48 68.91 73.98 66.8 68 68
20/05/2022 13:54:16 68.82 67.78 73.01 64 64.9 63.9 70.97 70.16 73.98 66.9 68 68
20/05/2022 13:54:17 70.19 69.63 73.01 64.1 64.9 63.9 72.45 71.83 73.98 66.9 68 68
20/05/2022 13:54:18 66.46 69.01 73.01 64.1 64.9 63.9 69.4 71.34 73.98 66.9 68 68
20/05/2022 13:54:19 59.19 67.58 73.01 64.1 64.9 63.9 66.68 70.28 73.98 66.9 68 68
20/05/2022 13:54:20 60.47 64.2 73.01 64.1 64.9 63.9 67.22 68.35 73.98 66.9 68 68
20/05/2022 13:54:21 64.02 63.58 73.01 64.1 64.9 63.9 73.99 73.03 73.98 67 68 68
20/05/2022 13:54:22 63.11 63.97 73.01 64.1 64.9 63.9 73.05 73.86 73.98 67.1 68 68
20/05/2022 13:54:23 60.52 63.07 73.01 64.1 64.9 63.9 66.55 72.63 73.98 67.1 68 68
20/05/2022 13:54:24 61.68 61.7 73.01 64.1 64.9 63.9 66.42 69.9 73.98 67.1 68 68
20/05/2022 13:54:25 62.21 62.26 73.01 64.1 64.9 63.9 67.41 68.14 73.98 67.1 68 68
20/05/2022 13:54:26 60.18 62.02 73.01 64.1 64.8 63.9 66.32 68.06 73.98 67.1 68 68
20/05/2022 13:54:27 60.95 61.14 73.01 64.1 64.8 63.9 66.3 66.93 73.98 67.1 68 68
20/05/2022 13:54:28 58.96 60.89 73.01 64.1 64.8 63.9 65.95 66.4 73.98 67.1 68 68
20/05/2022 13:54:29 59.62 59.77 73.01 64.1 64.8 63.9 66.57 66.59 73.98 67.1 67.9 68
20/05/2022 13:54:30 59.65 59.73 73.01 64.1 64.7 63.9 66.13 66.67 73.98 67.1 67.9 68
20/05/2022 13:54:31 57.8 59.77 73.01 64.1 64.7 63.9 66.39 66.48 73.98 67.1 67.9 68
20/05/2022 13:54:32 61.3 60.76 73.01 64.1 64.7 63.9 65.88 66.38 73.98 67.1 67.9 68
20/05/2022 13:54:33 59.81 60.48 73.01 64.1 64.7 63.9 66.41 66.44 73.98 67.1 67.9 68
20/05/2022 13:54:34 58.88 60.05 73.01 64.1 64.7 63.8 66.02 66.74 73.98 67.1 67.9 68
20/05/2022 13:54:35 62.58 61.92 73.01 64.1 64.7 63.8 65.99 66.31 73.98 67.1 67.9 68
20/05/2022 13:54:36 62.42 62.9 73.01 64.1 64.7 63.8 66.88 66.96 73.98 67.1 67.9 68
20/05/2022 13:54:37 58.45 62.64 72.92 64.1 64.7 63.8 65.15 66.88 73.88 67.1 67.9 68
20/05/2022 13:54:38 59.79 60.5 70.7 64.1 64.7 63.8 66.79 66.64 73.86 67.1 67.9 68
20/05/2022 13:54:39 57.1 60.32 70.7 64.1 64.7 63.8 63.86 66.53 73.86 67.1 67.9 68
20/05/2022 13:54:40 58.02 58.93 70.7 64.1 64.7 63.8 64.36 65.26 73.86 67.1 67.9 68
20/05/2022 13:54:41 59.37 59.01 70.32 64.1 64.7 63.8 65.11 65.14 73.86 67.1 67.9 68
20/05/2022 13:54:42 64.5 63.78 70.32 64.1 64.7 63.8 67.07 66.84 73.86 67.1 67.9 68
20/05/2022 13:54:43 62.56 64.22 69.63 64.1 64.7 63.8 67.22 67.62 73.86 67.1 67.9 68
20/05/2022 13:54:44 58.94 62.74 69.63 64.1 64.7 63.8 64.31 66.91 73.86 67.1 67.9 68
20/05/2022 13:54:45 60.47 60.97 69.63 64.1 64.6 63.8 65.51 65.83 73.86 67.1 67.9 68
20/05/2022 13:54:46 61.33 61.59 69.63 64.1 64.6 63.8 66.04 66.36 73.86 67.1 67.9 68
20/05/2022 13:54:47 59.21 60.98 69.01 64.1 64.6 63.8 65.69 65.79 73.86 67.1 67.9 68
20/05/2022 13:54:48 61.5 61.4 67.58 64.1 64.6 63.8 65.74 66.05 73.86 67.1 67.9 68
20/05/2022 13:54:49 60.96 61.49 64.22 64.1 64.6 63.8 65.06 65.88 73.86 67.1 67.8 68
20/05/2022 13:54:50 59.19 61.05 64.22 64.1 64.6 63.8 64.85 65.42 73.86 67.1 67.8 68
20/05/2022 13:54:51 59.48 60.03 64.22 64.1 64.6 63.8 65.7 65.74 73.86 67.1 67.8 68
20/05/2022 13:54:52 58.74 59.9 64.22 64.1 64.6 63.8 65.26 65.96 72.63 67.1 67.8 68
20/05/2022 13:54:53 61.54 60.89 64.22 64.1 64.6 63.8 65.59 65.69 69.9 67.1 67.8 68
20/05/2022 13:54:54 61.24 61.24 64.22 64 64.6 63.8 66.53 66.42 68.14 67.1 67.8 68
20/05/2022 13:54:55 63.48 62.75 64.22 64 64.6 63.8 66.22 66.68 68.06 67.1 67.8 68
20/05/2022 13:54:56 63.93 63.64 64.22 64 64.5 63.8 67.41 66.96 67.62 67.1 67.8 68
20/05/2022 13:54:57 63.38 64.33 64.33 64 64.5 63.8 66.17 67.2 67.62 67.1 67.8 68
20/05/2022 13:54:58 59.71 63.16 64.33 64 64.5 63.8 65.06 66.31 67.62 67.1 67.8 68
20/05/2022 13:54:59 59.99 61.37 64.33 64 64.5 63.8 65.9 65.85 67.62 67.1 67.7 68
20/05/2022 13:55:00 57.91 60.55 64.33 64 64.5 63.8 65.35 65.78 67.62 67.1 67.7 68
20/05/2022 13:55:01 59.16 59.22 64.33 64 64.5 63.8 65.92 65.96 67.62 67.1 67.7 68
20/05/2022 13:55:02 61.48 60.95 64.33 64 64.5 63.8 65.57 66.03 67.62 67.1 67.7 68
20/05/2022 13:55:03 60.43 60.81 64.33 64 64.5 63.8 65.53 65.94 67.62 67.1 67.7 68
20/05/2022 13:55:04 60.64 60.59 64.33 64 64.4 63.8 65.16 65.98 67.62 67.1 67.7 68
20/05/2022 13:55:05 59.48 60.64 64.33 64 64.4 63.8 66.11 66.11 67.62 67.1 67.7 68
20/05/2022 13:55:06 59.87 60.06 64.33 64 64.4 63.8 64.98 65.61 67.62 67.1 67.7 68
20/05/2022 13:55:07 61.34 61.94 64.33 64 64.4 63.8 64.8 65.68 67.62 67.1 67.7 68
20/05/2022 13:55:08 59.46 60.32 64.33 64 64.4 63.8 64.27 64.82 67.62 67.1 67.7 68
20/05/2022 13:55:09 60.18 60.3 64.33 64 64.4 63.8 65.89 65.67 67.62 67.1 67.7 68
20/05/2022 13:55:10 57.89 59.99 64.33 64 64.4 63.8 64.74 65.85 67.62 67.1 67.7 68
20/05/2022 13:55:11 59.6 59.42 64.33 64 64.4 63.8 64.63 65.02 67.62 67.1 67.7 68
20/05/2022 13:55:12 60.53 60.56 64.33 64 64.4 63.8 64.81 64.96 67.62 67.1 67.7 68
20/05/2022 13:55:13 59.89 60.23 64.33 64 64.4 63.8 63.83 64.96 67.2 67.1 67.7 68
20/05/2022 13:55:14 63.28 62.82 64.33 64 64.4 63.8 67.47 66.46 67.2 67.1 67.7 68
20/05/2022 13:55:15 65.37 64.7 64.7 64 64.4 63.8 66.9 66.83 67.2 67.1 67.7 68
20/05/2022 13:55:16 66.66 66.01 66.01 64 64.4 63.8 67.29 67.34 67.34 67.1 67.7 68
20/05/2022 13:55:17 69.06 68.21 68.21 64.1 64.4 63.8 68.78 68.28 68.28 67.1 67.7 68
20/05/2022 13:55:18 70.4 69.75 69.75 64.1 64.4 63.8 70.21 69.67 69.67 67.1 67.7 68
20/05/2022 13:55:19 71.44 70.87 70.87 64.2 64.4 63.8 70.95 70.46 70.46 67.1 67.7 68
20/05/2022 13:55:20 73.48 72.93 72.93 64.3 64.4 63.9 72.23 71.87 71.87 67.2 67.7 68
20/05/2022 13:55:21 75.32 74.69 74.69 64.5 64.5 63.9 74.1 73.52 73.52 67.2 67.7 68
20/05/2022 13:55:22 76.63 76 76 64.7 64.6 63.9 75.43 74.79 74.79 67.3 67.7 68
20/05/2022 13:55:23 80.49 79.64 79.64 65.2 64.7 64 79.02 78.2 78.2 67.5 67.8 68.1
20/05/2022 13:55:24 75.14 79.64 79.64 65.3 64.8 64 73.94 78.2 78.2 67.6 67.8 68.1
20/05/2022 13:55:25 74.43 77.21 79.64 65.5 64.8 64 73.4 75.86 78.2 67.6 67.8 68.1
20/05/2022 13:55:26 70.03 75.67 79.64 65.5 64.8 64 69.31 74.47 78.2 67.6 67.8 68.1
20/05/2022 13:55:27 68.39 72.98 79.64 65.5 64.8 64 68.89 71.95 78.2 67.6 67.8 68.1
20/05/2022 13:55:28 66.45 70.63 79.64 65.5 64.8 64 66.44 70.19 78.2 67.6 67.8 68.1
20/05/2022 13:55:29 63.29 68.39 79.64 65.5 64.8 64 64.33 68.15 78.2 67.6 67.8 68.1
20/05/2022 13:55:30 63.79 65.92 79.64 65.5 64.8 64 70.21 69.51 78.2 67.6 67.8 68.1
20/05/2022 13:55:31 62.51 64.69 79.64 65.5 64.8 64 64.09 69.13 78.2 67.6 67.8 68.1
20/05/2022 13:55:32 60.06 63.36 79.64 65.5 64.8 64 62.79 66.65 78.2 67.6 67.8 68.1
20/05/2022 13:55:33 60.68 61.57 79.64 65.5 64.8 64 62.74 64.61 78.2 67.6 67.8 68.1
20/05/2022 13:55:34 60.54 61.06 79.64 65.5 64.8 64 62.64 63.51 78.2 67.6 67.8 68.1
20/05/2022 13:55:35 60.25 60.71 79.64 65.5 64.8 64 62.12 62.96 78.2 67.6 67.7 68.1
20/05/2022 13:55:36 60.33 60.52 79.64 65.5 64.8 64 62.37 62.59 78.2 67.6 67.7 68.1
20/05/2022 13:55:37 59.33 60.43 79.64 65.5 64.8 64 61.94 62.42 78.2 67.6 67.7 68.1
20/05/2022 13:55:38 60.35 60.3 79.64 65.5 64.8 64 62.95 62.71 78.2 67.6 67.7 68.1
20/05/2022 13:55:39 63.07 62.51 79.64 65.5 64.8 64 64.61 64.25 78.2 67.6 67.7 68.1
20/05/2022 13:55:40 59.5 62.47 79.64 65.5 64.8 64 62.63 64.33 78.2 67.6 67.7 68.1
20/05/2022 13:55:41 56.27 60.57 79.64 65.5 64.7 64 61.71 63.05 78.2 67.6 67.7 68.1
20/05/2022 13:55:42 57.85 58.76 79.64 65.5 64.7 64 62.91 63.13 78.2 67.6 67.7 68.1
20/05/2022 13:55:43 54.98 58.19 79.64 65.5 64.7 64 60.27 62.65 78.2 67.6 67.7 68.1
20/05/2022 13:55:44 54.53 56.37 79.64 65.5 64.7 64 59.52 61.2 78.2 67.6 67.7 68.1
20/05/2022 13:55:45 62.13 61.51 79.64 65.5 64.7 64 71.74 70.94 78.2 67.6 67.7 68.1
20/05/2022 13:55:46 58.92 60.76 79.64 65.5 64.7 64 62.19 69.65 78.2 67.6 67.6 68.1
20/05/2022 13:55:47 55.61 59.33 79.64 65.5 64.7 64 62.07 66.46 78.2 67.6 67.6 68.1
20/05/2022 13:55:48 56.82 57.47 79.64 65.5 64.7 64 62.99 64.34 78.2 67.6 67.6 68.1
20/05/2022 13:55:49 60.91 60.86 79.64 65.5 64.7 64 62.68 63.97 78.2 67.6 67.6 68.1
20/05/2022 13:55:50 52.56 58.91 79.64 65.5 64.7 64 59.27 62.69 78.2 67.6 67.6 68.1
20/05/2022 13:55:51 58.21 58.45 79.64 65.5 64.6 64 62.75 62.6 78.2 67.6 67.6 68.1
20/05/2022 13:55:52 54.84 58.46 79.64 65.5 64.6 64 61.32 62.59 78.2 67.6 67.6 68.1
20/05/2022 13:55:53 62.78 61.68 79.64 65.5 64.6 64 67.93 66.78 78.2 67.6 67.6 68.1
20/05/2022 13:55:54 59.19 60.93 77.21 65.5 64.6 64 63.94 66.13 75.86 67.6 67.6 68.1
20/05/2022 13:55:55 57.58 59.7 75.67 65.5 64.6 64 62.84 64.66 74.47 67.6 67.6 68.1
20/05/2022 13:55:56 54.07 58.44 72.98 65.5 64.6 64 60.61 63.58 71.95 67.6 67.6 68.1
20/05/2022 13:55:57 64.94 64.54 70.63 65.5 64.6 64 68.93 68.73 70.94 67.6 67.6 68.1
20/05/2022 13:55:58 65.74 65.99 68.39 65.5 64.6 64 70.05 70.24 70.94 67.6 67.6 68.1
20/05/2022 13:55:59 61.25 64.9 65.99 65.5 64.6 64 65.13 69.19 70.94 67.6 67.6 68.1
20/05/2022 13:56:00 59.66 63.16 65.99 65.5 64.6 64 63.97 67.27 70.94 67.6 67.6 68.1
20/05/2022 13:56:01 57.07 61.37 65.99 65.5 64.6 64 61.76 65.57 70.94 67.6 67.6 68.1
20/05/2022 13:56:02 69.65 68.66 68.66 65.6 64.6 64 72.91 71.87 71.87 67.7 67.6 68.1
20/05/2022 13:56:03 54.57 67.55 68.66 65.6 64.6 64 60.49 70.96 71.87 67.7 67.6 68.1
20/05/2022 13:56:04 53.06 63.63 68.66 65.6 64.6 64 62.16 67.31 71.87 67.7 67.6 68.1
20/05/2022 13:56:05 54.05 60 68.66 65.6 64.6 64 61.59 64.82 71.87 67.7 67.6 68.1
20/05/2022 13:56:06 58.11 58.77 68.66 65.6 64.6 64 61.97 63.27 71.87 67.7 67.6 68.1
20/05/2022 13:56:07 53.89 57.42 68.66 65.6 64.6 64 61.17 62.24 71.87 67.7 67.6 68.1
20/05/2022 13:56:08 58.58 58.31 68.66 65.6 64.5 64 64.07 63.83 71.87 67.7 67.5 68.1
20/05/2022 13:56:09 59.79 59.98 68.66 65.6 64.5 64 64.62 64.8 71.87 67.7 67.5 68.1
20/05/2022 13:56:10 59.53 61.17 68.66 65.6 64.5 64 64.86 65.92 71.87 67.7 67.5 68.1
20/05/2022 13:56:11 60.75 60.6 68.66 65.6 64.5 64 71.8 70.59 71.87 67.7 67.5 68.1
20/05/2022 13:56:12 56.7 60.59 68.66 65.6 64.5 64 68.19 70.59 71.87 67.7 67.5 68.1
20/05/2022 13:56:13 59.2 59.32 68.66 65.6 64.5 64 67.94 69.35 71.87 67.7 67.5 68.1
20/05/2022 13:56:14 54.75 59.24 68.66 65.6 64.5 64 62.3 68.81 71.87 67.7 67.5 68.1
20/05/2022 13:56:15 56.82 57.53 68.66 65.6 64.5 64 62.57 65.86 71.87 67.7 67.5 68.1
20/05/2022 13:56:16 53.22 56.74 68.66 65.6 64.5 64 59.82 64.01 71.87 67.7 67.5 68.1
20/05/2022 13:56:17 53.96 54.84 68.66 65.6 64.5 64 59.63 61.83 71.87 67.7 67.5 68.1
20/05/2022 13:56:18 62.01 60.47 68.66 65.6 64.5 64 66.62 65.44 71.87 67.7 67.5 68.1
20/05/2022 13:56:19 63.02 62.62 68.66 65.6 64.5 64 67.9 67.67 71.87 67.8 67.5 68.1
20/05/2022 13:56:20 62.64 62.92 68.66 65.6 64.5 64 66.06 66.76 71.87 67.8 67.5 68.1
20/05/2022 13:56:21 59.6 62.85 68.66 65.6 64.4 64 66.36 67.67 71.87 67.8 67.5 68.1
20/05/2022 13:56:22 57.17 60.9 68.66 65.6 64.4 64 62.67 66.03 71.87 67.8 67.5 68.1
20/05/2022 13:56:23 56.18 59.09 68.66 65.6 64.4 64 61.99 64.29 71.87 67.8 67.5 68.1
20/05/2022 13:56:24 55.88 57.78 68.66 65.6 64.4 64 60.74 63.03 71.87 67.8 67.5 68.1
20/05/2022 13:56:25 60.17 59.89 68.66 65.6 64.4 64 64.24 64.12 71.87 67.8 67.5 68.1
20/05/2022 13:56:26 59.32 60.19 68.66 65.6 64.4 64 64.4 64.53 71.87 67.8 67.5 68.1
20/05/2022 13:56:27 56.86 59.52 68.66 65.6 64.4 64 62.23 64.24 71.87 67.8 67.4 68.1
20/05/2022 13:56:28 74.18 73.14 73.14 65.7 64.4 64 78.82 77.82 77.82 67.9 67.5 68.1
20/05/2022 13:56:29 64.52 71.69 73.14 65.7 64.4 64 67.72 76.29 77.82 67.9 67.5 68.1
20/05/2022 13:56:30 55.54 68.45 73.14 65.7 64.4 64 61.45 72.82 77.82 67.9 67.5 68.1
20/05/2022 13:56:31 56.47 64.57 73.14 65.7 64.4 64 62.4 69.07 77.82 67.9 67.5 68.1
20/05/2022 13:56:32 69.96 69.47 73.14 65.8 64.4 64 72.05 71.73 77.82 68 67.5 68.1
20/05/2022 13:56:33 69 70.9 73.14 65.8 64.4 64 71.16 72.97 77.82 68 67.5 68.1
20/05/2022 13:56:34 67.57 68.76 73.14 65.8 64.4 64 70.39 71.27 77.82 68 67.5 68.1
20/05/2022 13:56:35 71.22 71.22 73.14 65.9 64.4 64 72.04 72.32 77.82 68 67.5 68.1
20/05/2022 13:56:36 73.61 73.95 73.95 65.9 64.4 64 75.74 75.7 77.82 68.1 67.5 68.1
20/05/2022 13:56:37 59.23 72.32 73.95 65.9 64.4 64 62.33 74.13 77.82 68.1 67.5 68.1
20/05/2022 13:56:38 55.78 68.4 73.95 65.9 64.4 64 62.98 70.32 77.82 68.1 67.5 68.1
20/05/2022 13:56:39 56.8 64.53 73.95 65.9 64.4 64 66.01 68.27 77.82 68.1 67.5 68.1
20/05/2022 13:56:40 53.99 61.34 73.95 65.9 64.4 64 61.2 66.19 77.82 68.1 67.5 68.1
20/05/2022 13:56:41 53.96 58.22 73.95 65.9 64.4 64 60.54 63.67 77.82 68.1 67.5 68.1
20/05/2022 13:56:42 54.41 55.97 73.95 65.9 64.4 64 60.37 62.04 77.82 68.1 67.5 68.1
20/05/2022 13:56:43 55.65 55.62 73.95 65.9 64.4 64 61.35 61.45 77.82 68.1 67.5 68.1
20/05/2022 13:56:44 58.25 57.69 73.95 65.9 64.4 64 62.82 62.38 77.82 68.1 67.5 68.1
20/05/2022 13:56:45 65.7 64.69 73.95 65.9 64.4 64 70.42 69.86 77.82 68.1 67.5 68.1
20/05/2022 13:56:46 67.26 66.7 73.95 66 64.4 64 74.65 73.95 77.82 68.2 67.5 68.1
20/05/2022 13:56:47 71.71 71.44 73.95 66 64.4 64 72.69 73.85 77.82 68.2 67.5 68.1
20/05/2022 13:56:48 71.84 72.61 73.95 66.1 64.5 64 74.54 75.25 77.82 68.3 67.5 68.1
20/05/2022 13:56:49 63.48 71.94 73.95 66.1 64.5 64 66.23 74.53 77.82 68.3 67.5 68.1
20/05/2022 13:56:50 61.57 68.69 73.95 66.1 64.5 64 64.57 71.32 77.82 68.3 67.5 68.1
20/05/2022 13:56:51 65.93 66.45 73.95 66.1 64.5 64 68.94 69.24 77.82 68.3 67.5 68.1
20/05/2022 13:56:52 65.34 66.57 73.95 66.1 64.5 64 67.88 69.18 77.82 68.3 67.5 68.1
20/05/2022 13:56:53 57.45 65.76 73.95 66.1 64.5 64 62.67 68.39 77.82 68.3 67.5 68.1
20/05/2022 13:56:54 58.22 62.45 73.95 66.1 64.5 64 62.96 65.73 77.82 68.3 67.5 68.1
20/05/2022 13:56:55 66.92 66.5 73.95 66.1 64.5 64 71.46 70.95 77.82 68.3 67.5 68.1
20/05/2022 13:56:56 60.3 66.48 73.95 66.1 64.5 64 65.69 70.94 77.82 68.3 67.5 68.1
20/05/2022 13:56:57 69.22 69.39 73.95 66.1 64.5 64 68.93 70.25 77.82 68.3 67.5 68.1
20/05/2022 13:56:58 70.41 70.52 73.95 66.1 64.5 64 70.62 70.82 76.29 68.3 67.5 68.1
20/05/2022 13:56:59 58.25 70.16 73.95 66.1 64.5 64 62.44 70.5 75.7 68.3 67.5 68.1
20/05/2022 13:57:00 54.34 66.33 73.95 66.1 64.4 64 62.46 67.2 75.7 68.3 67.5 68.1
20/05/2022 13:57:01 59.29 62.52 73.95 66.1 64.4 64 65.16 65.33 75.7 68.3 67.5 68.1
20/05/2022 13:57:02 58.64 61.22 73.95 66.1 64.4 64 64.54 65.76 75.7 68.3 67.5 68.1
20/05/2022 13:57:03 70.34 69.64 73.95 66.1 64.4 64 74.22 73.55 75.7 68.4 67.5 68.1
20/05/2022 13:57:04 70.94 71.31 73.95 66.1 64.5 64 75.31 75.48 75.7 68.4 67.5 68.1
20/05/2022 13:57:05 68.06 70.13 73.95 66.2 64.5 64 70.74 74.36 75.7 68.4 67.5 68.1
20/05/2022 13:57:06 72.76 72.6 72.61 66.2 64.5 64 76.69 76.35 76.35 68.5 67.6 68.1
20/05/2022 13:57:07 65.04 71.56 72.61 66.2 64.5 64 71.19 75.41 76.35 68.6 67.6 68.1
20/05/2022 13:57:08 63.51 68.75 72.61 66.2 64.5 64 67.44 73.41 76.35 68.6 67.6 68.1
20/05/2022 13:57:09 58.92 66.13 72.61 66.2 64.5 64 63.34 70.58 76.35 68.6 67.6 68.1
20/05/2022 13:57:10 62.63 63.11 72.61 66.2 64.5 64 66.71 67.5 76.35 68.6 67.6 68.1
20/05/2022 13:57:11 73.06 71.26 72.61 66.3 64.5 64 75.09 73.43 76.35 68.6 67.6 68.1
20/05/2022 13:57:12 71.96 71.9 72.61 66.4 64.5 64 73.98 74.01 76.35 68.7 67.6 68.1
20/05/2022 13:57:13 65.73 71.67 72.61 66.4 64.5 64 69.44 74.03 76.35 68.7 67.6 68.1
20/05/2022 13:57:14 59.74 68.38 72.61 66.4 64.5 64 64.17 70.92 76.35 68.7 67.6 68.1
20/05/2022 13:57:15 64.95 66.03 72.61 66.4 64.5 64 67.6 68.64 76.35 68.7 67.6 68.1
20/05/2022 13:57:16 66.62 66.78 72.61 66.4 64.5 64 69.54 69.62 76.35 68.7 67.6 68.1
20/05/2022 13:57:17 58.98 65.58 72.61 66.4 64.5 64 64.26 68.51 76.35 68.7 67.6 68.1
20/05/2022 13:57:18 60.82 62.61 72.6 66.4 64.5 63.9 67.21 67.22 76.35 68.7 67.6 68.1
20/05/2022 13:57:19 63.23 63.04 72.6 66.4 64.5 63.9 70.78 70.38 76.35 68.7 67.6 68.1
20/05/2022 13:57:20 64.73 64.5 72.6 66.4 64.5 63.9 67.88 69.55 76.35 68.7 67.6 68.1
20/05/2022 13:57:21 60.21 64.19 72.6 66.4 64.5 63.9 63.94 68.7 76.35 68.7 67.6 68.1
20/05/2022 13:57:22 67.49 66.84 72.6 66.4 64.5 63.9 68.64 68.35 76.35 68.7 67.6 68.1
20/05/2022 13:57:23 65.63 66.94 72.6 66.4 64.5 63.9 69.18 69.17 76.35 68.7 67.6 68.1
20/05/2022 13:57:24 68.11 68.06 72.6 66.4 64.6 63.9 70.79 70.86 76.35 68.8 67.6 68.1
20/05/2022 13:57:25 60.59 67.13 72.6 66.4 64.5 63.9 66.49 69.91 76.35 68.8 67.6 68.1
20/05/2022 13:57:26 58.08 64.12 72.6 66.4 64.5 63.9 64.46 67.99 76.35 68.8 67.6 68.1
20/05/2022 13:57:27 58.1 61.41 72.6 66.4 64.5 63.9 63.57 66.1 76.35 68.8 67.6 68.1
20/05/2022 13:57:28 59.47 60.11 72.6 66.4 64.5 63.9 62.69 64.68 76.35 68.8 67.6 68.1
20/05/2022 13:57:29 59.61 60.15 72.6 66.4 64.5 63.9 63.88 64.2 76.35 68.7 67.6 68.1
20/05/2022 13:57:30 59.81 60.16 72.6 66.4 64.5 63.9 63.95 64.11 76.35 68.7 67.6 68.1
20/05/2022 13:57:31 64.39 63.72 72.6 66.4 64.5 63.9 67.08 66.44 76.35 68.7 67.6 68.1
20/05/2022 13:57:32 61.24 62.72 72.6 66.4 64.5 63.9 64.04 65.86 76.35 68.7 67.6 68.1
20/05/2022 13:57:33 61.83 62.29 72.6 66.4 64.5 63.9 65.83 65.68 76.35 68.7 67.6 68.1
20/05/2022 13:57:34 65.09 65.03 72.6 66.4 64.5 63.9 67.37 67.45 76.35 68.7 67.6 68.1
20/05/2022 13:57:35 76.29 75.56 75.56 66.6 64.6 63.9 76.41 75.48 76.35 68.8 67.6 68.1
20/05/2022 13:57:36 64.27 72.75 75.56 66.6 64.6 63.9 66.94 73.23 75.48 68.8 67.6 68.1
20/05/2022 13:57:37 63.6 69.42 75.56 66.6 64.6 63.9 66.92 70.56 75.48 68.8 67.6 68.1
20/05/2022 13:57:38 64.83 67.32 75.56 66.6 64.6 63.9 67.16 68.98 75.48 68.8 67.6 68.1
20/05/2022 13:57:39 59.21 65.08 75.56 66.6 64.6 63.9 63.44 67.3 75.48 68.8 67.6 68.1
20/05/2022 13:57:40 58.41 62.4 75.56 66.6 64.6 63.9 63.05 65.45 75.48 68.8 67.6 68.1
20/05/2022 13:57:41 57.36 60.15 75.56 66.6 64.6 63.9 63.74 63.98 75.48 68.8 67.6 68.1
20/05/2022 13:57:42 58.32 58.83 75.56 66.6 64.6 63.9 64.02 64.2 75.48 68.7 67.6 68.1
20/05/2022 13:57:43 56.81 58.58 75.56 66.6 64.6 63.9 61.72 63.92 75.48 68.7 67.6 68.1
20/05/2022 13:57:44 57.15 57.6 75.56 66.6 64.6 63.9 64.45 63.98 75.48 68.7 67.6 68.1
20/05/2022 13:57:45 56.07 57.21 75.56 66.6 64.6 63.9 64.74 64.79 75.48 68.7 67.6 68.1
20/05/2022 13:57:46 59.29 58.46 75.56 66.6 64.6 63.9 65.43 65.49 75.48 68.7 67.6 68.1
20/05/2022 13:57:47 61.02 60.87 75.56 66.6 64.6 63.9 65.86 65.86 75.48 68.7 67.6 68.1
20/05/2022 13:57:48 55.8 60.48 75.56 66.6 64.5 63.9 63.02 65.81 75.48 68.7 67.6 68.1
20/05/2022 13:57:49 57.83 58.69 75.56 66.5 64.5 63.9 63.31 64.36 75.48 68.7 67.6 68.1
20/05/2022 13:57:50 56.94 57.78 75.56 66.5 64.5 63.9 65.23 64.88 75.48 68.7 67.6 68.1
20/05/2022 13:57:51 60.42 59.4 75.56 66.5 64.5 63.9 66.46 66.39 75.48 68.7 67.6 68.1
20/05/2022 13:57:52 60.32 59.99 75.56 66.5 64.5 63.9 68.13 67.79 75.48 68.6 67.6 68.1
20/05/2022 13:57:53 60.76 60.52 75.56 66.5 64.5 63.9 67.88 67.96 75.48 68.6 67.6 68.1
20/05/2022 13:57:54 60.47 60.63 75.56 66.5 64.5 63.9 68.12 68.44 75.48 68.6 67.6 68.1
20/05/2022 13:57:55 59.66 60.43 75.56 66.5 64.5 63.9 66.59 68.43 75.48 68.6 67.6 68.1
20/05/2022 13:57:56 61.28 60.81 75.56 66.5 64.5 63.9 67.33 67.63 75.48 68.6 67.6 68.1
20/05/2022 13:57:57 61.22 61.18 75.56 66.5 64.5 63.9 68.17 68.13 75.48 68.6 67.6 68.1
20/05/2022 13:57:58 60.78 61.43 75.56 66.5 64.5 63.9 68.57 68.59 75.48 68.6 67.6 68.1
20/05/2022 13:57:59 62.31 61.84 75.56 66.5 64.5 63.9 68.63 69 75.48 68.7 67.6 68.1
20/05/2022 13:58:00 62.32 62.36 75.56 66.5 64.5 63.9 68.09 68.7 75.48 68.7 67.6 68.1
20/05/2022 13:58:01 63.08 63.37 75.56 66.5 64.5 63.9 67.58 68.07 75.48 68.7 67.6 68.1
20/05/2022 13:58:02 74.58 73.09 75.56 66.5 64.5 63.9 73.84 72.66 75.48 68.7 67.6 68.1
20/05/2022 13:58:03 67.4 72.99 75.56 66.5 64.5 63.9 70.36 72.67 75.48 68.7 67.6 68.1
20/05/2022 13:58:04 75.42 75.32 75.56 66.7 64.6 64 77.23 76.96 76.96 68.8 67.6 68.1
20/05/2022 13:58:05 70.63 75.19 75.32 66.7 64.6 64 72.98 76.82 76.96 68.8 67.6 68.1
20/05/2022 13:58:06 62.52 72.67 75.32 66.7 64.6 64 68.29 74.64 76.96 68.8 67.6 68.1
20/05/2022 13:58:07 60.84 69.01 75.32 66.7 64.6 64 70.01 71.76 76.96 68.8 67.6 68.1
20/05/2022 13:58:08 61.28 65.7 75.32 66.7 64.6 64 68.81 70.73 76.96 68.8 67.6 68.1
20/05/2022 13:58:09 61.72 63.56 75.32 66.7 64.6 64 65.11 69.72 76.96 68.8 67.6 68.1
20/05/2022 13:58:10 61.72 62.55 75.32 66.7 64.6 64 68.59 68.62 76.96 68.8 67.6 68.1
20/05/2022 13:58:11 61.39 61.99 75.32 66.7 64.6 64 69.18 68.86 76.96 68.8 67.6 68.1
20/05/2022 13:58:12 61.35 61.73 75.32 66.7 64.6 64 68 68.64 76.96 68.8 67.6 68.1
20/05/2022 13:58:13 68.25 67.43 75.32 66.7 64.6 64 71.71 70.95 76.96 68.9 67.6 68.1
20/05/2022 13:58:14 61.47 66.25 75.32 66.7 64.6 64 67.82 70.56 76.96 68.9 67.6 68.1
20/05/2022 13:58:15 63.76 64.26 75.32 66.7 64.6 64 68.79 69.18 76.96 68.9 67.6 68.1
20/05/2022 13:58:16 64.44 64.74 75.32 66.7 64.6 64 70.55 70.47 76.96 68.9 67.6 68.1
20/05/2022 13:58:17 67.42 66.5 75.32 66.7 64.6 64 71.31 71.54 76.96 68.9 67.6 68.1
20/05/2022 13:58:18 69.06 68.75 75.32 66.7 64.6 64 73.34 72.95 76.96 68.9 67.7 68.1
20/05/2022 13:58:19 64.57 68.54 75.32 66.7 64.6 64 71.07 72.76 76.96 68.9 67.7 68.1
20/05/2022 13:58:20 62.09 66.52 75.32 66.7 64.6 64 66.73 71.75 76.96 68.9 67.7 68.1
20/05/2022 13:58:21 65.23 65.08 75.32 66.7 64.6 64 68.64 69.44 76.96 68.9 67.7 68.1
20/05/2022 13:58:22 57.29 65.03 75.32 66.7 64.6 64 62.67 68.83 76.96 68.9 67.7 68.1
20/05/2022 13:58:23 57.47 61.79 75.32 66.7 64.6 64 63.51 66.06 76.96 68.9 67.7 68.1
20/05/2022 13:58:24 56.18 59.63 75.32 66.7 64.6 64 62.37 64.59 76.96 68.9 67.6 68.1
20/05/2022 13:58:25 56.46 57.85 75.32 66.7 64.6 64 63.9 64.05 76.96 68.9 67.6 68.1
20/05/2022 13:58:26 56.96 57.49 75.32 66.7 64.6 64 62.95 63.52 76.96 68.9 67.6 68.1
20/05/2022 13:58:27 61.41 60.53 75.32 66.7 64.6 64 67.41 66.12 76.96 68.9 67.6 68.1
20/05/2022 13:58:28 59.14 61.6 75.32 66.7 64.5 64 63.85 66.33 76.96 68.9 67.6 68.1
20/05/2022 13:58:29 61.53 61.17 75.32 66.7 64.5 64 64.63 64.91 76.96 68.9 67.6 68.1
20/05/2022 13:58:30 60.14 60.79 75.32 66.7 64.5 64 64.5 64.7 76.96 68.9 67.6 68.1
20/05/2022 13:58:31 57.03 60.64 75.32 66.7 64.5 64 63.18 64.71 76.96 68.9 67.6 68.1
20/05/2022 13:58:32 59.8 59.58 75.32 66.7 64.5 64 64.43 64.49 76.96 68.9 67.6 68.1
20/05/2022 13:58:33 58.1 59.4 75.32 66.6 64.5 64 63.59 64.15 76.96 68.9 67.6 68.1
20/05/2022 13:58:34 57.51 58.76 75.19 66.6 64.5 64 64.53 64.34 76.82 68.9 67.6 68.1
20/05/2022 13:58:35 55.74 58.11 72.67 66.6 64.5 64 64.66 64.77 74.64 68.9 67.6 68.1
20/05/2022 13:58:36 58.08 58.05 69.01 66.5 64.5 64 64.83 65.01 72.95 68.8 67.6 68.1
20/05/2022 13:58:37 58.96 58.79 68.75 66.5 64.5 64 64.28 64.84 72.95 68.8 67.6 68.1
20/05/2022 13:58:38 57.19 58.54 68.75 66.5 64.5 64 63.82 64.42 72.95 68.8 67.6 68.1
20/05/2022 13:58:39 56.9 57.98 68.75 66.5 64.5 64 62.42 64.15 72.95 68.8 67.6 68.1
20/05/2022 13:58:40 58.39 58.01 68.75 66.5 64.5 64 63.65 63.64 72.95 68.8 67.6 68.1
20/05/2022 13:58:41 57.08 57.97 68.75 66.5 64.5 64 62.97 63.39 72.95 68.8 67.6 68.1
20/05/2022 13:58:42 57.74 57.75 68.75 66.4 64.5 64 64.48 64.16 72.95 68.8 67.6 68.1
20/05/2022 13:58:43 58.2 58.57 68.75 66.4 64.5 64 62.03 64.13 72.95 68.8 67.6 68.1
20/05/2022 13:58:44 56.36 57.75 68.75 66.4 64.5 63.9 62.24 62.84 72.95 68.8 67.6 68.1
20/05/2022 13:58:45 57.58 57.83 68.75 66.3 64.5 63.9 62.58 62.82 72.95 68.8 67.6 68.1
20/05/2022 13:58:46 56.52 57.33 68.75 66.3 64.5 63.9 61.58 62.47 72.95 68.7 67.6 68.1
20/05/2022 13:58:47 60.09 59.54 68.75 66.3 64.5 63.9 64.5 64.07 72.95 68.7 67.6 68.1
20/05/2022 13:58:48 64.37 63.27 68.54 66.3 64.5 63.9 67.35 66.36 72.76 68.7 67.6 68.1
20/05/2022 13:58:49 60 62.61 66.52 66.3 64.5 63.9 64.79 66.17 71.75 68.7 67.6 68.1
20/05/2022 13:58:50 64.87 64.4 65.08 66.2 64.5 64 67.82 67.44 69.44 68.7 67.6 68.1
20/05/2022 13:58:51 60.44 64.31 65.03 66.2 64.5 64 66.04 67.43 68.83 68.7 67.5 68.1
20/05/2022 13:58:52 62.66 63.01 64.4 66.1 64.5 63.9 65.98 66.61 67.44 68.7 67.5 68.1
20/05/2022 13:58:53 59.85 62.39 64.4 66.1 64.5 63.9 63.75 66.04 67.44 68.6 67.5 68.1
20/05/2022 13:58:54 68.52 68.27 68.27 66.1 64.5 64 68.29 68.4 68.4 68.6 67.5 68.1
20/05/2022 13:58:55 62.43 65.65 68.27 66 64.5 64 64.9 66.45 68.4 68.6 67.5 68.1
20/05/2022 13:58:56 61.24 63.77 68.27 65.9 64.5 64 64.44 65.63 68.4 68.6 67.5 68.1
20/05/2022 13:58:57 66.88 66.64 68.27 65.9 64.5 64 68.41 67.98 68.4 68.5 67.5 68.1
20/05/2022 13:58:58 60.09 65.03 68.27 65.8 64.5 64 64.43 66.87 68.4 68.5 67.5 68.1
20/05/2022 13:58:59 62.41 63.14 68.27 65.8 64.5 64 65.22 65.85 68.4 68.5 67.5 68.1
20/05/2022 13:59:00 63.11 63.14 68.27 65.8 64.5 64 66.17 66.09 68.4 68.5 67.5 68.1
20/05/2022 13:59:01 66.28 66.16 68.27 65.8 64.5 64 66.77 66.93 68.4 68.5 67.5 68.1
20/05/2022 13:59:02 63.13 65.8 68.27 65.8 64.5 64 65.79 66.75 68.4 68.5 67.5 68.1
20/05/2022 13:59:03 61.05 64.47 68.27 65.8 64.5 64 64.96 66.57 68.4 68.5 67.5 68.1
20/05/2022 13:59:04 58.42 62.35 68.27 65.8 64.5 64 63.73 65.2 68.4 68.5 67.5 68.1
20/05/2022 13:59:05 58.87 60.4 68.27 65.8 64.5 64 63.69 64.58 68.4 68.5 67.5 68.1
20/05/2022 13:59:06 59.2 59.63 68.27 65.7 64.5 64 63.51 63.99 68.4 68.4 67.5 68.1
20/05/2022 13:59:07 60.73 60.42 68.27 65.6 64.5 64 67.43 66.62 68.4 68.4 67.5 68.1
20/05/2022 13:59:08 61.46 61.22 68.27 65.6 64.5 64 67.85 67.66 68.4 68.4 67.5 68.1
20/05/2022 13:59:09 61.39 61.41 68.27 65.6 64.5 64 65.56 67.36 68.4 68.4 67.5 68.1
20/05/2022 13:59:10 61.93 61.75 68.27 65.6 64.5 64 66.89 67.26 68.4 68.4 67.5 68.1
20/05/2022 13:59:11 60.98 61.61 68.27 65.6 64.5 64 67.01 67.33 68.4 68.3 67.5 68.1
20/05/2022 13:59:12 66.08 64.86 68.27 65.6 64.5 64 68.43 67.95 68.4 68.3 67.5 68.1
20/05/2022 13:59:13 65.56 65.38 68.27 65.6 64.5 64 68.8 68.8 68.8 68.3 67.5 68.1
20/05/2022 13:59:14 67.99 68.33 68.33 65.6 64.5 64 72.91 72.53 72.53 68.3 67.5 68.1
20/05/2022 13:59:15 60.73 66.19 68.33 65.6 64.5 64 68.9 70.83 72.53 68.3 67.5 68.1
20/05/2022 13:59:16 60.91 63.61 68.33 65.6 64.5 64 68.99 69.72 72.53 68.3 67.5 68.1
20/05/2022 13:59:17 60.89 62.18 68.33 65.5 64.5 64 65.77 69.66 72.53 68.3 67.5 68.1
20/05/2022 13:59:18 76.73 75.97 75.97 65.7 64.5 64 78.62 77.92 77.92 68.4 67.6 68.1
20/05/2022 13:59:19 64.25 73.72 75.97 65.7 64.5 64 70.36 75.81 77.92 68.4 67.6 68.1
20/05/2022 13:59:20 66.04 70.16 75.97 65.7 64.5 64 70.04 73.25 77.92 68.5 67.6 68.2
20/05/2022 13:59:21 63.44 68.27 75.97 65.7 64.5 64 69.37 72.36 77.92 68.4 67.6 68.2
20/05/2022 13:59:22 60.74 65.58 75.97 65.7 64.5 64 69.54 70.44 77.92 68.4 67.6 68.2
20/05/2022 13:59:23 66.95 66.61 75.97 65.7 64.5 64 71.21 71.35 77.92 68.4 67.6 68.2
20/05/2022 13:59:24 70.32 70.22 75.97 65.8 64.6 64 73.48 73.56 77.92 68.5 67.6 68.2
20/05/2022 13:59:25 61.6 69.5 75.97 65.8 64.6 64 67.06 72.94 77.92 68.5 67.6 68.2
20/05/2022 13:59:26 61.34 66.29 75.97 65.8 64.6 64 67.59 70.13 77.92 68.5 67.6 68.2
20/05/2022 13:59:27 62.21 63.86 75.97 65.8 64.6 64 67.71 68.79 77.92 68.5 67.6 68.2
20/05/2022 13:59:28 68.38 67.96 75.97 65.8 64.6 64 68.57 68.95 77.92 68.5 67.6 68.2
20/05/2022 13:59:29 67.34 68.36 75.97 65.8 64.6 64 69.95 69.84 77.92 68.5 67.6 68.2
20/05/2022 13:59:30 68.08 68.21 75.97 65.8 64.6 64 71.22 70.75 77.92 68.5 67.6 68.2
20/05/2022 13:59:31 65.6 68.14 75.97 65.8 64.6 64 68.43 70.33 77.92 68.5 67.6 68.2
20/05/2022 13:59:32 60.65 66.71 75.97 65.8 64.6 64 66.45 69.53 77.92 68.5 67.6 68.2
20/05/2022 13:59:33 63.78 64.1 75.97 65.8 64.6 64 72.17 71.57 77.92 68.5 67.6 68.2
20/05/2022 13:59:34 62.35 63.93 75.97 65.8 64.6 64 69.26 71.46 77.92 68.5 67.6 68.2
20/05/2022 13:59:35 61.76 63.18 75.97 65.8 64.6 64 68.36 70.33 77.92 68.5 67.6 68.2
20/05/2022 13:59:36 61.14 62.13 75.97 65.8 64.6 64 66.48 69.55 77.92 68.5 67.6 68.2
20/05/2022 13:59:37 64.64 64.17 75.97 65.8 64.6 64 69.69 69.23 77.92 68.6 67.6 68.2
20/05/2022 13:59:38 61.32 63.46 75.97 65.8 64.6 64 69.16 69.49 77.92 68.6 67.6 68.2
20/05/2022 13:59:39 60.72 62.36 75.97 65.8 64.6 64 64.87 69.03 77.92 68.6 67.6 68.2
20/05/2022 13:59:40 63.31 62.87 75.97 65.9 64.6 64 68.31 68.11 77.92 68.6 67.6 68.2
20/05/2022 13:59:41 61.48 62.45 75.97 65.9 64.6 64 68.27 68.6 77.92 68.6 67.6 68.2
20/05/2022 13:59:42 63.2 62.88 75.97 65.9 64.5 64 67.17 67.75 77.92 68.6 67.6 68.2
20/05/2022 13:59:43 61.5 62.73 75.97 65.9 64.5 64 68.14 68.21 77.92 68.6 67.6 68.2
20/05/2022 13:59:44 70.59 69.87 75.97 65.9 64.6 64 75.4 74.77 77.92 68.6 67.6 68.2
20/05/2022 13:59:45 71.25 71.19 75.97 65.9 64.6 64 76.61 76.48 77.92 68.7 67.7 68.2
20/05/2022 13:59:46 69.58 70.83 75.97 66 64.6 64 72.84 76.25 77.92 68.8 67.7 68.2
20/05/2022 13:59:47 73.91 73.16 75.97 66.1 64.6 64 77.3 76.88 77.92 68.9 67.7 68.2
20/05/2022 13:59:48 71.37 73.05 73.72 66.1 64.6 64 75.03 76.72 76.88 68.9 67.7 68.2
20/05/2022 13:59:49 70.22 72.2 73.16 66.1 64.7 64 73.43 75.95 76.88 68.9 67.8 68.2
20/05/2022 13:59:50 70.78 71.21 73.16 66.2 64.7 64 72.5 74.46 76.88 69 67.8 68.2
20/05/2022 13:59:51 77.23 77.01 77.01 66.3 64.8 64.1 79.06 78.87 78.87 69.1 67.8 68.2
20/05/2022 13:59:52 72.51 77.52 77.52 66.4 64.8 64.1 76.36 79.88 79.88 69.2 67.9 68.2
20/05/2022 13:59:53 64.92 74.35 77.52 66.4 64.8 64.1 69.71 76.86 79.88 69.2 67.9 68.2
20/05/2022 13:59:54 64.82 70.75 77.52 66.4 64.8 64.1 69.35 73.7 79.88 69.2 67.9 68.2
20/05/2022 13:59:55 69.08 69.14 77.52 66.4 64.8 64.1 71.62 71.81 79.88 69.2 67.9 68.2
20/05/2022 13:59:56 71.16 70.61 77.52 66.5 64.8 64.1 72.61 72.45 79.88 69.2 67.9 68.2
20/05/2022 13:59:57 72.01 71.62 77.52 66.5 64.8 64.1 75.55 75.19 79.88 69.3 67.9 68.2
20/05/2022 13:59:58 81.26 79.75 79.75 66.9 65 64.1 86.79 85.03 85.03 70 68.2 68.3
20/05/2022 13:59:59 71.84 79.76 79.76 67 65.1 64.2 77.47 85.03 85.03 70.1 68.3 68.3
20/05/2022 14:00:00 76.99 77.64 79.76 67.1 65.1 64.2 85.24 85.22 85.22 70.5 68.5 68.4
20/05/2022 14:00:01 81.29 81.51 81.51 67.5 65.3 64.2 88.89 89.06 89.06 71.4 69 68.5
20/05/2022 14:00:02 70.43 79.21 81.51 67.5 65.3 64.2 78.99 86.78 89.06 71.5 69.1 68.5
20/05/2022 14:00:03 62.06 75.76 81.51 67.5 65.3 64.2 69.75 83.56 89.06 71.5 69.1 68.5
20/05/2022 14:00:04 60.73 71.84 81.51 67.5 65.3 64.2 69.23 79.59 89.06 71.5 69.1 68.5
20/05/2022 14:00:05 61.23 68.13 81.51 67.5 65.3 64.2 68.87 76.03 89.06 71.5 69.1 68.5
20/05/2022 14:00:06 62.62 65.12 81.51 67.5 65.3 64.2 68.37 72.99 89.06 71.5 69.1 68.5
20/05/2022 14:00:07 62.68 63.84 81.51 67.5 65.3 64.2 73.61 72.74 89.06 71.6 69.1 68.5
20/05/2022 14:00:08 63.7 63.75 81.51 67.5 65.3 64.2 72.75 72.99 89.06 71.6 69.1 68.5
20/05/2022 14:00:09 73.68 73.18 81.51 67.6 65.4 64.3 77.7 77.49 89.06 71.6 69.1 68.6
20/05/2022 14:00:10 72.09 73.3 81.51 67.6 65.4 64.3 77.47 78.18 89.06 71.7 69.1 68.6
20/05/2022 14:00:11 62.59 73.04 81.51 67.6 65.4 64.3 71.18 77.96 89.06 71.7 69.1 68.6
20/05/2022 14:00:12 62.44 69.36 81.51 67.6 65.4 64.3 69.36 74.96 89.06 71.7 69.1 68.6
20/05/2022 14:00:13 66.62 67.3 81.51 67.6 65.4 64.3 74.43 74.61 89.06 71.7 69.2 68.6
20/05/2022 14:00:14 63.3 66.84 81.51 67.6 65.4 64.3 69.42 74.27 89.06 71.7 69.2 68.6
20/05/2022 14:00:15 63.37 65.03 81.51 67.6 65.4 64.3 69.87 71.75 89.06 71.7 69.2 68.6
20/05/2022 14:00:16 63.14 63.99 81.51 67.6 65.4 64.3 70.18 70.93 89.06 71.7 69.2 68.6
20/05/2022 14:00:17 62.01 63.54 81.51 67.6 65.4 64.3 69.2 70.78 89.06 71.7 69.2 68.6
20/05/2022 14:00:18 65.62 65.19 81.51 67.6 65.4 64.3 69.67 70 89.06 71.7 69.2 68.6
20/05/2022 14:00:19 68.9 68 81.51 67.6 65.4 64.3 73.56 72.64 89.06 71.7 69.2 68.6
20/05/2022 14:00:20 67.23 68.21 81.51 67.5 65.4 64.3 70.48 72.54 89.06 71.7 69.2 68.6
20/05/2022 14:00:21 72.25 71.52 81.51 67.5 65.4 64.3 77.27 76.32 89.06 71.8 69.2 68.6
20/05/2022 14:00:22 65.07 71.53 81.51 67.3 65.4 64.3 71.12 76.38 89.06 71.7 69.2 68.6
20/05/2022 14:00:23 61.29 68.41 81.51 67 65.4 64.3 67.69 73.57 89.06 71.7 69.2 68.6
20/05/2022 14:00:24 59.24 65.36 81.51 67 65.4 64.3 65.82 70.83 89.06 71.6 69.2 68.6
20/05/2022 14:00:25 57.18 62.55 81.51 66.9 65.4 64.3 64.93 68.37 89.06 71.6 69.2 68.6
20/05/2022 14:00:26 70.94 70.35 81.51 66.9 65.4 64.3 74.63 74.19 89.06 71.6 69.2 68.6
20/05/2022 14:00:27 58.5 70.16 81.51 66.9 65.4 64.3 63.43 73.99 89.06 71.6 69.2 68.6
20/05/2022 14:00:28 52.31 66.34 81.51 66.8 65.4 64.3 60.49 70.32 89.06 71.6 69.2 68.6
20/05/2022 14:00:29 61.89 62.81 81.51 66.8 65.4 64.3 64.17 66.74 89.06 71.6 69.2 68.6
20/05/2022 14:00:30 73.25 72.57 81.51 66.9 65.4 64.3 76.56 75.7 89.06 71.7 69.2 68.6
20/05/2022 14:00:31 66.69 70.36 79.21 66.9 65.4 64.3 67.92 73.66 86.78 71.7 69.2 68.6
20/05/2022 14:00:32 63.86 68.42 75.76 66.9 65.4 64.3 67.67 71.06 83.56 71.7 69.2 68.6
20/05/2022 14:00:33 58 66.16 73.3 66.9 65.4 64.3 62.16 69.17 79.59 71.7 69.2 68.6
20/05/2022 14:00:34 49.96 62.69 73.3 66.9 65.4 64.3 58.59 66.03 78.18 71.7 69.2 68.6
20/05/2022 14:00:35 52.44 58.81 73.3 66.9 65.4 64.3 58.67 62.94 78.18 71.7 69.2 68.6
20/05/2022 14:00:36 51.98 55.89 73.3 66.9 65.4 64.3 58.23 60.76 78.18 71.7 69.2 68.6
20/05/2022 14:00:37 51.04 54.17 73.3 66.9 65.4 64.3 58.37 59.42 78.18 71.7 69.2 68.6
20/05/2022 14:00:38 50.91 52.28 73.3 66.9 65.4 64.3 58.16 58.83 78.18 71.7 69.2 68.6
20/05/2022 14:00:39 50.99 51.43 73.3 66.9 65.4 64.3 58.68 58.7 78.18 71.7 69.2 68.6
20/05/2022 14:00:40 66.8 65.32 73.04 66.9 65.4 64.3 68.57 67.15 77.96 71.7 69.2 68.6
20/05/2022 14:00:41 74.97 73.63 73.63 67 65.4 64.3 78 76.54 76.54 71.7 69.2 68.6
20/05/2022 14:00:42 66.39 73.09 73.63 67 65.4 64.3 69.65 76.09 76.54 71.7 69.2 68.6
20/05/2022 14:00:43 69.7 71.2 73.63 67 65.4 64.3 70.67 73.51 76.54 71.8 69.3 68.6
20/05/2022 14:00:44 66.04 69.48 73.63 67 65.4 64.3 68.53 71.5 76.54 71.8 69.3 68.6
20/05/2022 14:00:45 61.35 67.64 73.63 67 65.4 64.3 65.64 69.95 76.54 71.7 69.2 68.6
20/05/2022 14:00:46 67.89 67.73 73.63 67.1 65.4 64.3 70.97 70.34 76.54 71.8 69.2 68.6
20/05/2022 14:00:47 68.57 69.03 73.63 67.1 65.4 64.3 71.1 71.59 76.54 71.8 69.2 68.6
20/05/2022 14:00:48 59.17 68.6 73.63 67.1 65.4 64.3 64.89 71.29 76.54 71.8 69.2 68.6
20/05/2022 14:00:49 56.56 65.01 73.63 67.1 65.4 64.3 64.08 68.29 76.54 71.8 69.2 68.6
20/05/2022 14:00:50 59.2 61.72 73.63 67.1 65.4 64.3 64.84 66.26 76.54 71.8 69.2 68.6
20/05/2022 14:00:51 53.38 60.56 73.63 67.1 65.4 64.3 60.59 65.82 76.54 71.8 69.2 68.6
20/05/2022 14:00:52 57.12 57.76 73.63 67.1 65.4 64.3 61.49 63.33 76.54 71.8 69.2 68.6
20/05/2022 14:00:53 55.65 57.41 73.63 67.1 65.4 64.3 60.74 62.26 76.54 71.8 69.2 68.6
20/05/2022 14:00:54 54.31 56.54 73.63 67.1 65.4 64.3 61.76 61.81 76.54 71.8 69.2 68.6
20/05/2022 14:00:55 55.43 55.54 73.63 67.1 65.4 64.3 61.72 61.93 76.54 71.8 69.2 68.6
20/05/2022 14:00:56 66.36 65.84 73.63 67.1 65.4 64.3 66.08 65.72 76.54 71.8 69.2 68.6
20/05/2022 14:00:57 60.68 65.9 73.63 67.1 65.4 64.3 63.35 65.77 76.54 71.8 69.2 68.6
20/05/2022 14:00:58 54.36 63.04 73.63 67.1 65.4 64.3 60.98 64.17 76.54 71.8 69.2 68.6
20/05/2022 14:00:59 54.41 59.69 73.63 67.1 65.4 64.3 61.66 62.62 76.54 71.8 69.2 68.6
20/05/2022 14:01:00 56.99 57.65 73.63 67.1 65.4 64.3 62.78 62.8 76.54 71.8 69.2 68.6
20/05/2022 14:01:01 59.57 58.91 73.63 67.1 65.4 64.3 65.52 64.93 76.54 71.8 69.2 68.6
20/05/2022 14:01:02 57.03 58.8 73.63 67 65.4 64.3 62.16 64.62 76.54 71.7 69.2 68.6
20/05/2022 14:01:03 62.01 61.21 73.63 67 65.4 64.3 63.7 63.76 76.54 71.7 69.2 68.6
20/05/2022 14:01:04 59.09 60.88 73.63 67 65.4 64.3 63.71 64.17 76.54 71.7 69.2 68.6
20/05/2022 14:01:05 55.46 59.76 73.63 67 65.4 64.3 61.88 63.5 76.54 71.7 69.2 68.6
20/05/2022 14:01:06 53.91 57.58 73.63 67 65.4 64.2 61.37 62.64 76.54 71.7 69.2 68.6
20/05/2022 14:01:07 55.56 56.12 73.63 67 65.4 64.2 61.2 61.96 76.54 71.7 69.2 68.6
20/05/2022 14:01:08 57.69 57.24 73.63 67 65.4 64.2 62.81 62.43 76.54 71.7 69.2 68.6
20/05/2022 14:01:09 62.39 61.41 73.63 67 65.4 64.2 64.33 63.58 76.54 71.7 69.2 68.6
20/05/2022 14:01:10 57.82 60.64 73.63 67 65.4 64.2 62.8 63.6 76.54 71.7 69.2 68.6
20/05/2022 14:01:11 56.6 59.18 73.09 67 65.4 64.2 64.92 64.96 76.09 71.7 69.2 68.6
20/05/2022 14:01:12 69.51 68.32 71.2 67.1 65.4 64.2 69.87 69.24 73.51 71.7 69.2 68.6
20/05/2022 14:01:13 67.87 69.09 69.48 67.1 65.4 64.2 68.4 69.41 71.59 71.7 69.2 68.6
20/05/2022 14:01:14 59.64 68.05 69.09 67.1 65.4 64.2 64.94 68.67 71.59 71.7 69.2 68.6
20/05/2022 14:01:15 58.47 64.73 69.09 67.1 65.4 64.2 64.21 66.72 71.59 71.7 69.2 68.6
20/05/2022 14:01:16 61.4 62.12 69.09 67.1 65.4 64.2 64.86 65.46 71.59 71.7 69.2 68.6
20/05/2022 14:01:17 60.67 61.79 69.09 67.1 65.4 64.2 63.78 65.04 71.29 71.7 69.2 68.6
20/05/2022 14:01:18 59.61 61.08 69.09 67.1 65.4 64.2 63.89 64.47 69.41 71.7 69.2 68.6
20/05/2022 14:01:19 60.53 60.78 69.09 67.1 65.4 64.2 63.48 63.95 69.41 71.7 69.2 68.6
20/05/2022 14:01:20 64.46 63.88 69.09 67.1 65.4 64.2 65.85 65.32 69.41 71.7 69.2 68.6
20/05/2022 14:01:21 65.99 65.78 69.09 67.1 65.4 64.2 69.66 68.9 69.41 71.7 69.2 68.6
20/05/2022 14:01:22 59.78 65.27 69.09 67.1 65.4 64.2 65.81 68.5 69.41 71.7 69.2 68.6
20/05/2022 14:01:23 63.43 63.6 69.09 67.1 65.4 64.2 66.91 67.21 69.41 71.7 69.2 68.6
20/05/2022 14:01:24 58.02 63.55 69.09 67.1 65.4 64.2 65.29 67.2 69.41 71.7 69.2 68.6
20/05/2022 14:01:25 58.21 60.86 69.09 67.1 65.4 64.2 67.31 67.07 69.41 71.7 69.2 68.6
20/05/2022 14:01:26 60.14 60.08 69.09 67.1 65.4 64.2 64.38 67.09 69.41 71.7 69.2 68.6
20/05/2022 14:01:27 58.41 59.99 69.09 67.1 65.4 64.2 63.65 65.47 69.41 71.7 69.2 68.6
20/05/2022 14:01:28 60.48 60.48 69.09 67 65.4 64.2 64.68 64.8 69.41 71.7 69.2 68.6
20/05/2022 14:01:29 57.77 60.52 69.09 67 65.4 64.2 63.49 64.9 69.41 71.7 69.2 68.6
20/05/2022 14:01:30 57.4 58.96 69.09 67 65.4 64.2 61.98 63.97 69.41 71.7 69.2 68.6
20/05/2022 14:01:31 55.69 57.87 69.09 67 65.4 64.2 61.16 62.72 69.41 71.7 69.2 68.6
20/05/2022 14:01:32 60.3 60 69.09 67 65.4 64.2 63.53 63.22 69.41 71.7 69.2 68.6
20/05/2022 14:01:33 59.78 60.05 69.09 67 65.4 64.2 63.52 63.49 69.41 71.6 69.2 68.6
20/05/2022 14:01:34 55 58.96 69.09 67 65.4 64.2 61.47 63.08 69.41 71.6 69.2 68.6
20/05/2022 14:01:35 56.85 57.1 69.09 66.9 65.3 64.2 61.73 62.29 69.41 71.6 69.2 68.6
20/05/2022 14:01:36 59.09 58.75 69.09 66.9 65.3 64.2 63.18 62.96 69.41 71.6 69.2 68.6
20/05/2022 14:01:37 59.31 59.35 69.09 66.9 65.3 64.2 63.73 63.57 69.41 71.6 69.2 68.6
20/05/2022 14:01:38 64.56 63.9 69.09 66.9 65.3 64.2 71.36 69.74 69.74 71.6 69.2 68.6
20/05/2022 14:01:39 72.28 71.58 71.58 66.9 65.4 64.2 71.8 71.5 71.5 71.6 69.2 68.6
20/05/2022 14:01:40 64.55 71.68 71.68 66.9 65.4 64.2 65.19 71.56 71.56 71.6 69.2 68.6
20/05/2022 14:01:41 56.97 68.22 71.68 66.9 65.4 64.2 62.28 68.45 71.56 71.6 69.2 68.6
20/05/2022 14:01:42 67.6 67.15 71.68 66.9 65.4 64.2 67.4 67.19 71.56 71.6 69.2 68.6
20/05/2022 14:01:43 67.57 67.7 71.68 67 65.4 64.2 69.2 68.82 71.56 71.6 69.2 68.6
20/05/2022 14:01:44 65.6 67.58 71.68 67 65.4 64.2 66.53 68.7 71.56 71.6 69.2 68.6
20/05/2022 14:01:45 57.63 66.4 71.68 67 65.4 64.2 62.9 67.46 71.56 71.6 69.2 68.6
20/05/2022 14:01:46 59.27 63.03 71.68 66.9 65.4 64.2 63.65 65.19 71.56 71.6 69.2 68.6
20/05/2022 14:01:47 57.23 60.99 71.68 66.9 65.4 64.2 62.83 64.48 71.56 71.6 69.2 68.6
20/05/2022 14:01:48 56.31 59.04 71.68 66.9 65.4 64.2 62 63.39 71.56 71.5 69.2 68.6
20/05/2022 14:01:49 60.59 60.05 71.68 66.9 65.4 64.2 64.18 64.07 71.56 71.5 69.2 68.6
20/05/2022 14:01:50 60.78 60.98 71.68 66.9 65.4 64.2 63.26 63.9 71.56 71.5 69.2 68.6
20/05/2022 14:01:51 56.76 60.48 71.68 66.8 65.4 64.2 62.19 63.63 71.56 71.5 69.2 68.6
20/05/2022 14:01:52 56.23 58.36 71.68 66.8 65.4 64.2 63.04 62.98 71.56 71.5 69.1 68.6
20/05/2022 14:01:53 55.22 57.04 71.68 66.8 65.4 64.2 61.6 62.77 71.56 71.5 69.1 68.5
20/05/2022 14:01:54 64.71 63.98 71.68 66.8 65.4 64.2 64.73 64.62 71.56 71.5 69.1 68.5
20/05/2022 14:01:55 56.95 63.38 71.68 66.8 65.4 64.2 63.28 64.1 71.56 71.5 69.1 68.5
20/05/2022 14:01:56 56.87 60.53 71.68 66.8 65.4 64.2 63.38 63.86 71.56 71.5 69.1 68.5
20/05/2022 14:01:57 58.56 59.04 71.68 66.8 65.4 64.2 64.5 64.43 71.56 71.5 69.1 68.5
20/05/2022 14:01:58 61.97 61.26 71.68 66.8 65.4 64.2 64.66 64.77 71.56 71.5 69.1 68.5
20/05/2022 14:01:59 62.82 63.67 71.68 66.8 65.4 64.2 64.78 65.37 71.56 71.5 69.1 68.5
20/05/2022 14:02:00 56.65 61.43 71.68 66.8 65.4 64.2 62.95 64.48 71.56 71.5 69.1 68.5
20/05/2022 14:02:01 58.6 59.08 71.68 66.8 65.4 64.2 63.61 63.96 71.56 71.5 69.1 68.5
20/05/2022 14:02:02 63.98 63.59 71.68 66.8 65.4 64.2 66.15 65.63 71.56 71.5 69.1 68.5
20/05/2022 14:02:03 61.01 62.87 71.68 66.8 65.3 64.2 64.27 65.46 71.56 71.5 69.1 68.5
20/05/2022 14:02:04 62.06 62.46 71.68 66.7 65.3 64.2 65.03 65.12 71.56 71.5 69.1 68.5
20/05/2022 14:02:05 61.36 62.95 71.68 66.7 65.3 64.2 64.66 65.28 71.56 71.4 69.1 68.5
20/05/2022 14:02:06 57.76 61.53 71.68 66.7 65.3 64.2 62.74 64.7 71.56 71.4 69.1 68.5
20/05/2022 14:02:07 59 59.81 71.68 66.6 65.3 64.2 63.2 63.7 71.56 71.4 69.1 68.5
20/05/2022 14:02:08 59.59 59.75 71.68 66.6 65.3 64.2 64.5 64.27 71.56 71.4 69.1 68.5
20/05/2022 14:02:09 54.16 59.65 71.68 66.6 65.3 64.2 64.45 65.22 71.56 71.4 69.1 68.5
20/05/2022 14:02:10 50.85 56.96 68.22 66.6 65.3 64.2 61.32 64.07 68.82 71.4 69.1 68.5
20/05/2022 14:02:11 52.17 54.22 67.7 66.6 65.3 64.2 63.3 63.28 68.82 71.3 69.1 68.5
20/05/2022 14:02:12 53.49 53.37 67.7 66.5 65.3 64.2 61.89 63.17 68.82 71.3 69.1 68.5
20/05/2022 14:02:13 58.02 57.38 67.58 66.5 65.3 64.2 61.5 62.5 68.7 71.3 69.1 68.5
20/05/2022 14:02:14 63.83 63.02 66.4 66.5 65.3 64.2 65.75 65.31 67.46 71.3 69.1 68.5
20/05/2022 14:02:15 56.15 62.99 63.98 66.5 65.3 64.2 61.19 65.2 65.63 71.3 69.1 68.5
20/05/2022 14:02:16 61.06 61.53 63.98 66.5 65.3 64.2 65.07 64.93 65.63 71.3 69.1 68.5
20/05/2022 14:02:17 55.73 60.31 63.98 66.5 65.3 64.2 61.16 64.15 65.63 71.3 69.1 68.5
20/05/2022 14:02:18 54.7 58.12 63.98 66.5 65.3 64.2 60.48 62.59 65.63 71.3 69.1 68.5
20/05/2022 14:02:19 60.56 60.5 63.98 66.5 65.3 64.2 66.27 65.8 65.8 71.3 69.1 68.5
20/05/2022 14:02:20 55.32 58.29 63.98 66.5 65.3 64.2 61.05 63.93 65.8 71.3 69.1 68.5
20/05/2022 14:02:21 54.62 56.78 63.98 66.5 65.3 64.2 61.78 62.8 65.8 71.3 69.1 68.5
20/05/2022 14:02:22 53.96 55.52 63.98 66.5 65.3 64.2 62.69 62.91 65.8 71.3 69.1 68.5
20/05/2022 14:02:23 54.85 54.92 63.98 66.4 65.3 64.2 61.59 62.55 65.8 71.3 69.1 68.5
20/05/2022 14:02:24 53.55 54.78 63.67 66.4 65.3 64.2 63.75 63.3 65.8 71.3 69.1 68.5
20/05/2022 14:02:25 53.85 54.06 63.67 66.4 65.3 64.2 61.85 63.5 65.8 71.3 69.1 68.5
20/05/2022 14:02:26 64.02 62.37 63.67 66.4 65.3 64.2 67.31 65.96 65.96 71.3 69.1 68.5
20/05/2022 14:02:27 65.7 64.88 64.88 66.4 65.3 64.2 67.25 67.05 67.05 71.3 69.1 68.5
20/05/2022 14:02:28 67.32 67.12 67.12 66.5 65.3 64.2 68.45 68.46 68.46 71.3 69.1 68.5
20/05/2022 14:02:29 56.24 66.27 67.12 66.5 65.3 64.2 62.01 67.71 68.46 71.3 69.1 68.5
20/05/2022 14:02:30 57.87 62.76 67.12 66.5 65.3 64.2 62.31 65.17 68.46 71.3 69.1 68.5
20/05/2022 14:02:31 59.94 60.22 67.12 66.4 65.3 64.2 63.7 63.84 68.46 71.3 69.1 68.5
20/05/2022 14:02:32 58.03 60.77 67.12 66.4 65.3 64.2 62.77 64.14 68.46 71.3 69.1 68.5
20/05/2022 14:02:33 55.72 58.56 67.12 66.4 65.3 64.2 61.49 63.08 68.46 71.3 69.1 68.5
20/05/2022 14:02:34 59.44 59.54 67.12 66.4 65.3 64.2 63.22 63.53 68.46 71.3 69.1 68.5
20/05/2022 14:02:35 54.28 58.54 67.12 66.3 65.3 64.2 61.81 62.71 68.46 71.2 69.1 68.5
20/05/2022 14:02:36 55.77 56.37 67.12 66.3 65.3 64.2 61.83 62.25 68.46 71.2 69.1 68.5
20/05/2022 14:02:37 58.1 57.78 67.12 66.3 65.3 64.2 62.42 62.61 68.46 71.2 69.1 68.5
20/05/2022 14:02:38 60.81 60.09 67.12 66.3 65.3 64.2 64.74 64.13 68.46 71.2 69.1 68.5
20/05/2022 14:02:39 58.62 59.67 67.12 66.3 65.3 64.2 63.99 64.4 68.46 71.2 69.1 68.5
20/05/2022 14:02:40 57.51 59.09 67.12 66.3 65.3 64.2 63.99 64.31 68.46 71.2 69.1 68.5
20/05/2022 14:02:41 60.72 60.16 67.12 66.3 65.3 64.2 64.04 64.3 68.46 71.2 69.1 68.5
20/05/2022 14:02:42 58.63 60.03 67.12 66.3 65.3 64.2 63.38 64.04 68.46 71.2 69.1 68.5
20/05/2022 14:02:43 57.22 59.21 67.12 66.3 65.3 64.2 63.7 64.01 68.46 71.2 69.1 68.5
20/05/2022 14:02:44 57.86 58.12 67.12 66.3 65.3 64.2 63.81 64.05 68.46 71.2 69.1 68.5
20/05/2022 14:02:45 59.21 59.06 67.12 66.3 65.3 64.2 64.6 64.43 68.46 71.2 69.1 68.5
20/05/2022 14:02:46 60.01 59.47 67.12 66.3 65.3 64.2 64.66 64.83 68.46 71.2 69.1 68.5
20/05/2022 14:02:47 60.89 60.74 67.12 66.3 65.3 64.2 64.44 64.64 68.46 71.2 69.1 68.5
20/05/2022 14:02:48 60.73 60.86 67.12 66.3 65.3 64.2 64.17 64.51 68.46 71.2 69.1 68.5
20/05/2022 14:02:49 58.59 60.65 67.12 66.3 65.3 64.2 63.34 64.41 68.46 71.2 69.1 68.5
20/05/2022 14:02:50 59.02 59.62 67.12 66.3 65.3 64.2 63.39 63.79 68.46 71.2 69.1 68.5
20/05/2022 14:02:51 59.31 59.84 67.12 66.3 65.3 64.2 63.62 63.69 68.46 71.2 69.1 68.5
20/05/2022 14:02:52 58.15 59.22 67.12 66.3 65.3 64.2 65.2 64.68 68.46 71.2 69.1 68.5
20/05/2022 14:02:53 55.76 58.47 67.12 66.3 65.3 64.2 62.41 64.66 68.46 71.2 69.1 68.5
20/05/2022 14:02:54 67.2 66.51 67.12 66.3 65.3 64.2 67.94 67.43 68.46 71.2 69.1 68.5
20/05/2022 14:02:55 55.07 65.86 67.12 66.3 65.3 64.2 62.03 66.98 68.46 71.2 69.1 68.5
20/05/2022 14:02:56 57.1 62.23 67.12 66.3 65.3 64.2 61.57 64.62 68.46 71.2 69.1 68.5
20/05/2022 14:02:57 55.71 59.69 67.12 66.3 65.3 64.2 62.42 63.22 68.46 71.2 69.1 68.5
20/05/2022 14:02:58 57.04 58.07 66.51 66.3 65.2 64.2 61.81 62.78 67.71 71.2 69 68.5
20/05/2022 14:02:59 57.64 57.56 66.51 66.3 65.2 64.2 62.26 62.22 67.43 71.2 69 68.5
20/05/2022 14:03:00 65.8 64.28 66.51 66.3 65.2 64.2 66.79 65.81 67.43 71.2 69 68.5
20/05/2022 14:03:01 55.72 64.01 66.51 66.3 65.2 64.2 61.79 65.65 67.43 71.2 69 68.5
20/05/2022 14:03:02 59.14 60.76 66.51 66.2 65.2 64.2 63.36 63.69 67.43 71.1 69 68.5
20/05/2022 14:03:03 60.43 61.25 66.51 66.2 65.2 64.2 63.83 64.22 67.43 71.1 69 68.5
20/05/2022 14:03:04 56.15 59.88 66.51 66 65.2 64.2 63.55 64.25 67.43 71.1 69 68.5
20/05/2022 14:03:05 55.77 57.76 66.51 66 65.2 64.2 62.22 63.49 67.43 71 69 68.5
20/05/2022 14:03:06 57.43 57.48 66.51 66 65.2 64.2 62.61 63.05 67.43 71 69 68.5
20/05/2022 14:03:07 59.64 59.06 66.51 66 65.2 64.2 64.27 63.81 67.43 71 69 68.5
20/05/2022 14:03:08 55.17 59 66.51 66 65.2 64.2 62.23 63.8 67.43 71 69 68.5
20/05/2022 14:03:09 55.21 56.93 66.51 66 65.2 64.2 62.66 63.17 67.43 71 69 68.5
20/05/2022 14:03:10 63.44 63.19 66.51 66 65.2 64.2 65.73 65.75 67.43 71 69 68.5
20/05/2022 14:03:11 59.67 63.52 66.51 66 65.2 64.2 62.99 65.92 67.43 71 69 68.5
20/05/2022 14:03:12 61.98 62.42 66.51 66 65.2 64.2 63.9 64.42 67.43 71 69 68.5
20/05/2022 14:03:13 57.18 62.18 66.51 66 65.2 64.2 67.48 67.14 67.43 71 69 68.5
20/05/2022 14:03:14 57.36 59.72 66.51 66 65.2 64.2 64.01 67.26 67.43 71 69 68.5
20/05/2022 14:03:15 55.83 58.41 66.51 66 65.2 64.2 61.41 65.3 67.43 71 69 68.5
20/05/2022 14:03:16 55.73 57.06 66.51 65.9 65.2 64.2 61.36 63.32 67.43 71 69 68.5
20/05/2022 14:03:17 54.07 56.08 66.51 65.9 65.2 64.2 61.48 62.27 67.43 71 69 68.5
20/05/2022 14:03:18 56.84 56.4 66.51 65.9 65.2 64.2 61.92 62.25 67.43 70.9 69 68.5
20/05/2022 14:03:19 57.18 56.96 66.51 65.9 65.2 64.2 62.69 62.55 67.43 70.9 69 68.5
20/05/2022 14:03:20 57.51 57.33 66.51 65.9 65.2 64.2 65.96 65.43 67.43 70.9 69 68.5
20/05/2022 14:03:21 57.74 57.64 66.51 65.9 65.2 64.2 63.95 65.15 67.43 70.9 69 68.5
20/05/2022 14:03:22 59.11 58.8 66.51 65.9 65.2 64.2 64.13 64.49 67.43 70.9 69 68.5
20/05/2022 14:03:23 59.23 59.65 66.51 65.9 65.2 64.2 63.42 64.29 67.43 70.9 69 68.5
20/05/2022 14:03:24 58.42 58.96 65.86 65.9 65.2 64.2 63.58 63.91 67.26 70.9 69 68.5
20/05/2022 14:03:25 58.18 58.5 64.28 65.9 65.2 64.2 64.02 64.3 67.26 70.9 69 68.5
20/05/2022 14:03:26 59.17 59.03 64.28 65.9 65.2 64.2 63.47 63.92 67.26 70.9 69 68.5
20/05/2022 14:03:27 60.1 60.15 64.28 65.9 65.2 64.2 64.23 64.38 67.26 70.9 69 68.5
20/05/2022 14:03:28 59.33 59.68 64.28 65.9 65.2 64.2 63.85 64.07 67.26 70.9 69 68.5
20/05/2022 14:03:29 61.94 61.5 64.28 65.9 65.2 64.2 64.08 64.32 67.26 70.9 69 68.5
20/05/2022 14:03:30 59.15 60.94 64.01 65.9 65.2 64.2 63.29 63.94 67.26 70.9 69 68.5
20/05/2022 14:03:31 65.52 64.95 64.95 65.9 65.2 64.2 66.4 66.07 67.26 70.9 69 68.5
20/05/2022 14:03:32 59.6 63.11 64.95 65.9 65.2 64.2 63.53 65 67.26 70.9 69 68.5
20/05/2022 14:03:33 60.76 61.92 64.95 65.9 65.2 64.2 65.48 65.12 67.26 70.9 69 68.5
20/05/2022 14:03:34 58 60.63 64.95 65.9 65.2 64.2 64.18 65.06 67.26 70.9 69 68.5
20/05/2022 14:03:35 60.01 59.75 64.95 65.9 65.2 64.2 62.8 64.49 67.26 70.9 69 68.5
20/05/2022 14:03:36 61.16 60.78 64.95 65.9 65.2 64.2 63.09 63.62 67.26 70.9 69 68.5
20/05/2022 14:03:37 60.11 60.64 64.95 65.9 65.2 64.2 62.54 63.35 67.26 70.9 69 68.5
20/05/2022 14:03:38 61.05 60.9 64.95 65.9 65.2 64.2 63.99 63.69 67.26 70.9 69 68.5
20/05/2022 14:03:39 58.39 60.86 64.95 65.9 65.2 64.2 63.23 63.72 67.26 70.9 69 68.5
20/05/2022 14:03:40 67.2 66.64 66.64 65.9 65.2 64.2 67.1 66.54 67.26 70.9 69 68.5
20/05/2022 14:03:41 59.42 66.15 66.64 65.9 65.2 64.2 64.55 66.4 67.26 70.9 69 68.5
20/05/2022 14:03:42 59.35 63.17 66.64 65.9 65.2 64.2 63.84 65.27 67.26 70.9 69 68.5
20/05/2022 14:03:43 57.28 61.13 66.64 65.9 65.2 64.2 63.36 64.37 67.26 70.9 69 68.5
20/05/2022 14:03:44 57.5 59.14 66.64 65.9 65.2 64.2 61.93 63.83 66.54 70.9 69 68.5
20/05/2022 14:03:45 58.93 58.86 66.64 65.9 65.2 64.2 63.59 63.44 66.54 70.9 69 68.5
20/05/2022 14:03:46 59.23 59.3 66.64 65.9 65.2 64.2 63.23 63.61 66.54 70.9 69 68.5
20/05/2022 14:03:47 58.27 59.12 66.64 65.9 65.2 64.2 63.3 63.63 66.54 70.9 69 68.5
20/05/2022 14:03:48 58.81 58.92 66.64 65.9 65.2 64.2 63.4 63.65 66.54 70.9 69 68.5
20/05/2022 14:03:49 60.75 60.12 66.64 65.9 65.2 64.2 63.66 63.74 66.54 70.9 69 68.5
20/05/2022 14:03:50 60.71 60.7 66.64 65.9 65.2 64.2 63.48 63.79 66.54 70.9 69 68.5
20/05/2022 14:03:51 59.59 60.52 66.64 65.9 65.2 64.2 62.59 63.45 66.54 70.9 69 68.5
20/05/2022 14:03:52 59.06 59.87 66.64 65.9 65.2 64.2 63.66 63.48 66.54 70.9 69 68.5
20/05/2022 14:03:53 58.15 59.3 66.64 65.9 65.2 64.2 63.18 63.5 66.54 70.9 69 68.5
20/05/2022 14:03:54 58.77 58.81 66.64 65.9 65.2 64.2 63.99 63.77 66.54 70.9 69 68.5
20/05/2022 14:03:55 58.37 58.81 66.64 65.9 65.2 64.2 63.3 63.86 66.54 70.9 69 68.5
20/05/2022 14:03:56 62.27 62.22 66.64 65.9 65.2 64.2 64.35 64.4 66.54 70.9 69 68.5
20/05/2022 14:03:57 61.9 63.68 66.64 65.9 65.2 64.2 65.01 65.08 66.54 70.9 69 68.5
20/05/2022 14:03:58 57.63 61.35 66.64 65.9 65.2 64.2 63.59 64.77 66.54 70.9 69 68.5
20/05/2022 14:03:59 62.86 62.6 66.64 65.9 65.2 64.2 65.53 65.37 66.54 70.9 69 68.5
20/05/2022 14:04:00 57.91 62.45 66.64 65.9 65.2 64.2 64.27 65.41 66.54 70.9 69 68.5
20/05/2022 14:04:01 59.2 60.19 66.64 65.8 65.2 64.2 64.68 64.8 66.54 70.9 69 68.5
20/05/2022 14:04:02 59.27 60.53 66.64 65.8 65.2 64.2 64.01 65.14 66.54 70.9 69 68.5
20/05/2022 14:04:03 56.78 59.08 66.64 65.8 65.2 64.2 64.73 64.73 66.54 70.9 69 68.5
20/05/2022 14:04:04 56.2 57.92 66.64 65.8 65.2 64.2 63.08 64.57 66.54 70.9 69 68.5
20/05/2022 14:04:05 56.51 56.91 66.64 65.8 65.2 64.2 63.61 64 66.54 70.9 69 68.5
20/05/2022 14:04:06 54.03 56.57 66.64 65.8 65.2 64.2 62.56 63.68 66.54 70.9 69 68.5
20/05/2022 14:04:07 55.07 55.69 66.64 65.8 65.2 64.2 62.36 63.11 66.54 70.9 69 68.5
20/05/2022 14:04:08 56.14 55.95 66.64 65.8 65.2 64.2 62.16 62.71 66.54 70.9 69 68.5
20/05/2022 14:04:09 59.31 59.34 66.64 65.8 65.2 64.2 63.34 63.49 66.54 70.9 69 68.5
20/05/2022 14:04:10 50.97 57.5 66.15 65.8 65.2 64.2 58.21 62.78 66.4 70.9 69 68.5
20/05/2022 14:04:11 48.68 54.52 63.68 65.8 65.2 64.2 55.9 60.52 65.41 70.9 69 68.5
20/05/2022 14:04:12 48 51.83 63.68 65.8 65.2 64.2 56.1 58.3 65.41 70.9 69 68.5
20/05/2022 14:04:13 47.88 49.85 63.68 65.8 65.2 64.2 56.5 57.02 65.41 70.9 69 68.5
20/05/2022 14:04:14 48.01 48.76 63.68 65.8 65.2 64.2 55.63 56.79 65.41 70.8 69 68.5
20/05/2022 14:04:15 62.15 60.53 63.68 65.8 65.2 64.2 68.6 67.31 67.31 70.8 69 68.5
20/05/2022 14:04:16 55.71 59.57 63.68 65.8 65.2 64.2 67.3 67.94 67.94 70.8 69 68.5
20/05/2022 14:04:17 54.73 57.62 63.68 65.8 65.2 64.2 66.59 67.5 67.94 70.8 69 68.5
20/05/2022 14:04:18 55.71 55.98 63.68 65.6 65.2 64.2 68.23 68.53 68.53 70.7 69 68.5
20/05/2022 14:04:19 55.53 56.11 63.68 65.6 65.2 64.2 65.95 68.63 68.63 70.7 69 68.5
20/05/2022 14:04:20 58.14 57.48 63.68 65.6 65.2 64.2 68.33 68.16 68.63 70.7 69 68.5
20/05/2022 14:04:21 58.15 57.92 63.68 65.5 65.2 64.2 68.55 68.54 68.63 70.7 69 68.5
20/05/2022 14:04:22 58.34 58.41 63.68 65.5 65.2 64.2 65.99 68.38 68.63 70.7 69 68.5
20/05/2022 14:04:23 58.53 58.49 63.68 65.5 65.2 64.2 67.74 67.94 68.63 70.7 69 68.5
20/05/2022 14:04:24 57.48 58.48 63.68 65.5 65.2 64.2 64.88 68.23 68.63 70.7 69 68.5
20/05/2022 14:04:25 56.26 57.96 63.68 65.5 65.2 64.2 66.26 66.95 68.63 70.7 69 68.5
20/05/2022 14:04:26 56.36 57.23 63.68 65.5 65.2 64.2 68.82 68.52 68.63 70.7 69 68.5
20/05/2022 14:04:27 55.47 56.44 62.6 65.5 65.2 64.2 66.99 67.67 68.63 70.7 69 68.5
20/05/2022 14:04:28 58.83 58 62.6 65.4 65.2 64.2 69.09 68.9 68.9 70.7 69 68.5
20/05/2022 14:04:29 63.38 62.93 62.93 65.4 65.2 64.1 66.47 68.81 68.9 70.7 69 68.5
20/05/2022 14:04:30 58.52 62.72 62.93 65.4 65.2 64.1 67.4 68.42 68.9 70.7 69 68.5
20/05/2022 14:04:31 57.79 60.69 62.93 65.4 65.2 64.1 67.9 68.51 68.9 70.7 69 68.5
20/05/2022 14:04:32 57.89 59.1 62.93 65.4 65.2 64.1 69.34 68.8 68.9 70.7 69 68.5
20/05/2022 14:04:33 57.19 58.38 62.93 65.4 65.2 64.1 68.31 69.04 69.04 70.7 69 68.5
20/05/2022 14:04:34 57.28 57.65 62.93 65.4 65.2 64.1 70.01 69.79 69.79 70.7 69 68.5
20/05/2022 14:04:35 58.67 58.3 62.93 65.4 65.2 64.1 70 70.24 70.24 70.7 69 68.5
20/05/2022 14:04:36 65.15 64.65 64.65 65.4 65.2 64.1 68.84 70.07 70.24 70.7 69 68.5
20/05/2022 14:04:37 59.09 64.25 64.65 65.4 65.2 64.1 69.29 69.55 70.24 70.7 69 68.5
20/05/2022 14:04:38 57.52 62 64.65 65.4 65.2 64.1 69.17 69.82 70.24 70.7 69 68.5
20/05/2022 14:04:39 56.54 59.58 64.65 65.4 65.2 64.1 68.33 69.09 70.24 70.7 69 68.5
20/05/2022 14:04:40 59.94 59.43 64.65 65.4 65.2 64.1 69.6 69.45 70.24 70.7 69 68.5
20/05/2022 14:04:41 70.94 70.41 70.41 65.4 65.2 64.1 76.39 76.12 76.12 70.7 69.1 68.5
20/05/2022 14:04:42 69.37 71.05 71.05 65.4 65.2 64.1 75.49 76.98 76.98 70.8 69.1 68.5
20/05/2022 14:04:43 58.34 69.24 71.05 65.4 65.2 64.1 69.75 75.15 76.98 70.8 69.1 68.5
20/05/2022 14:04:44 55.68 65.51 71.05 65.4 65.2 64.1 70.08 72.53 76.98 70.7 69.1 68.5
20/05/2022 14:04:45 59.78 62.37 71.05 65.3 65.2 64.1 70.01 71.39 76.98 70.7 69.1 68.5
20/05/2022 14:04:46 60.51 61.32 71.05 65.3 65.2 64.1 67.65 70.5 76.98 70.7 69.1 68.5
20/05/2022 14:04:47 57.75 61.03 71.05 65.2 65.2 64.1 69.01 69.64 76.98 70.6 69.1 68.5
20/05/2022 14:04:48 57.18 59.51 71.05 65.1 65.2 64.1 70.07 70.24 76.98 70.6 69.1 68.5
20/05/2022 14:04:49 59.22 59.13 71.05 65.1 65.2 64.1 69.35 69.67 76.98 70.6 69.1 68.5
20/05/2022 14:04:50 60.1 60.07 71.05 65 65.2 64.1 69.56 69.86 76.98 70.6 69.1 68.5
20/05/2022 14:04:51 57.52 59.69 71.05 64.8 65.2 64.1 68.99 69.65 76.98 70.5 69.1 68.5
20/05/2022 14:04:52 61.13 60.89 71.05 64.7 65.2 64.1 70.03 70.21 76.98 70.4 69.1 68.5
20/05/2022 14:04:53 56.42 60.27 71.05 64.7 65.2 64.1 69.43 70.64 76.98 70.4 69.1 68.5
20/05/2022 14:04:54 60.05 59.47 71.05 64.7 65.2 64.1 68.23 69.67 76.98 70.4 69.1 68.5
20/05/2022 14:04:55 58.13 59.22 71.05 64.7 65.2 64.1 67.79 68.89 76.98 70.4 69.1 68.5
20/05/2022 14:04:56 60.87 60.54 71.05 64.6 65.2 64.1 68.18 68.53 76.98 70.4 69.1 68.5
20/05/2022 14:04:57 62.13 61.72 71.05 64.5 65.2 64.1 69.98 69.76 76.98 70.4 69.1 68.5
20/05/2022 14:04:58 59.86 61.75 71.05 63.8 65.2 64.1 69.96 69.97 76.98 69.7 69.1 68.5
20/05/2022 14:04:59 60.39 60.78 71.05 63.7 65.2 64.1 67.79 70.08 76.98 69.6 69.1 68.5
20/05/2022 14:05:00 65.04 64.5 71.05 63.4 65.2 64.1 68.93 69.19 76.98 69.1 69.1 68.5
20/05/2022 14:05:01 58.76 64.11 71.05 62.4 65.2 64.1 68.17 68.69 76.98 67.4 69.1 68.5
20/05/2022 14:05:02 58.54 61.6 71.05 62.3 65.2 64.1 70.05 69.79 76.98 67.2 69.1 68.5
20/05/2022 14:05:03 60.05 60.46 71.05 62.3 65.2 64.1 69.7 69.96 76.98 67.2 69.1 68.5
20/05/2022 14:05:04 58.22 60.06 71.05 62.3 65.2 64.1 69.45 69.98 76.98 67.2 69.1 68.5
20/05/2022 14:05:05 57.29 58.95 71.05 62.3 65.2 64.1 67.6 69.93 76.98 67.2 69.1 68.5
20/05/2022 14:05:06 58.74 58.83 71.05 62.3 65.2 64.1 68.61 68.65 76.98 67.2 69.1 68.5
20/05/2022 14:05:07 62.57 62.44 71.05 62.3 65.2 64.1 69.86 69.65 76.98 67.2 69.1 68.5
20/05/2022 14:05:08 58.57 61.99 71.05 62.3 65.2 64.1 68.06 69.51 76.98 67.2 69.1 68.5
20/05/2022 14:05:09 57.81 60.42 71.05 62.1 65.2 64.1 68.89 69.06 76.98 67 69.1 68.5
20/05/2022 14:05:10 57.1 59.12 71.05 62 65.2 64.1 67.06 69.53 76.98 66.9 69.1 68.5
20/05/2022 14:05:11 56.28 57.99 71.05 62 65.2 64.1 68.96 68.86 76.98 66.8 69.1 68.5
20/05/2022 14:05:12 56.71 57.1 69.24 61.9 65.2 64.1 69.64 69.38 75.15 66.8 69.2 68.5
20/05/2022 14:05:13 56.17 56.86 65.51 61.9 65.2 64.1 69.69 69.81 72.53 66.8 69.2 68.5
20/05/2022 14:05:14 57.74 57.54 64.5 61.9 65.2 64.1 69.43 69.98 71.39 66.8 69.2 68.5
20/05/2022 14:05:15 55.34 57.18 64.5 61.9 65.2 64.1 65 69.44 70.64 66.8 69.2 68.5
20/05/2022 14:05:16 61.29 60.4 64.5 61.9 65.2 64.1 68.79 68.51 70.64 66.8 69.2 68.5
20/05/2022 14:05:17 71.03 69.61 69.61 62 65.2 64.1 72.92 71.88 71.88 66.8 69.2 68.5
20/05/2022 14:05:18 57.82 68.55 69.61 61.9 65.2 64.1 68.87 71.17 71.88 66.8 69.2 68.5
20/05/2022 14:05:19 59.72 64.91 69.61 61.9 65.2 64.1 68.78 69.95 71.88 66.7 69.2 68.5
20/05/2022 14:05:20 61.41 62.83 69.61 61.8 65.2 64.1 69.72 70.12 71.88 66.7 69.2 68.5
20/05/2022 14:05:21 61.97 62.15 69.61 61.7 65.2 64.1 67.94 70.03 71.88 66.6 69.2 68.5
20/05/2022 14:05:22 60.12 62.77 69.61 61.7 65.2 64.1 69.02 69.66 71.88 66.6 69.2 68.5
20/05/2022 14:05:23 59.75 60.55 69.61 61.7 65.2 64.1 68.26 69.24 71.88 66.6 69.2 68.5
20/05/2022 14:05:24 59.26 60.22 69.61 61.7 65.2 64.1 67.45 68.32 71.88 66.6 69.2 68.5
20/05/2022 14:05:25 62.41 62.41 69.61 61.7 65.2 64.1 68.95 69.16 71.88 66.6 69.2 68.5
20/05/2022 14:05:26 64.86 65.21 69.61 61.6 65.2 64.1 70.4 70.1 71.88 66.5 69.2 68.5
20/05/2022 14:05:27 60.39 63.12 69.61 61.6 65.2 64.1 68.52 70.11 71.88 66.6 69.2 68.5
20/05/2022 14:05:28 69.41 68.88 69.61 61.7 65.2 64.1 70.44 70.85 71.88 66.6 69.2 68.5
20/05/2022 14:05:29 58.18 66.79 69.61 61.7 65.2 64.1 68.42 69.37 71.88 66.6 69.2 68.5
20/05/2022 14:05:30 62.51 63.77 69.61 61.5 65.2 64.1 69.36 69.5 71.88 66.5 69.2 68.5
20/05/2022 14:05:31 64.97 65.69 69.61 61.5 65.2 64.1 70.3 70.21 71.88 66.5 69.2 68.5
20/05/2022 14:05:32 60.95 63.87 69.61 61.4 65.2 64.1 68.1 70.04 71.88 66.5 69.2 68.5
20/05/2022 14:05:33 62.82 63.38 69.61 61.5 65.2 64.1 68.86 69.69 71.88 66.5 69.2 68.5
20/05/2022 14:05:34 64.97 64.67 69.61 61.5 65.2 64.1 70.39 70.2 71.88 66.6 69.2 68.5
20/05/2022 14:05:35 59.67 64.22 69.61 61.5 65.2 64.1 68.45 69.65 71.88 66.6 69.2 68.5
20/05/2022 14:05:36 59.08 61.88 69.61 61.5 65.2 64.1 69.49 69.72 71.88 66.6 69.2 68.5
20/05/2022 14:05:37 59.08 60.33 69.61 61.5 65.2 64.1 68.57 69.46 71.88 66.6 69.2 68.5
20/05/2022 14:05:38 61.5 61.08 69.61 61.5 65.2 64.1 69.01 69.22 71.88 66.6 69.2 68.5
20/05/2022 14:05:39 58.86 60.82 69.61 61.5 65.2 64.1 67.75 69.48 71.88 66.7 69.2 68.5
20/05/2022 14:05:40 65.18 64.7 69.61 61.5 65.2 64.1 70.04 69.77 71.88 66.7 69.2 68.5
20/05/2022 14:05:41 59.61 63.14 69.61 61.2 65.2 64.1 68.63 69.23 71.88 66.5 69.2 68.5
20/05/2022 14:05:42 61.38 61.49 69.61 61.2 65.2 64.1 69.4 69.43 71.88 66.5 69.2 68.5
20/05/2022 14:05:43 60.03 61.45 69.61 61.1 65.2 64.1 67.93 69.3 71.88 66.5 69.2 68.5
20/05/2022 14:05:44 57.06 60.36 69.61 61 65.2 64.1 65.91 68.9 71.88 66.5 69.2 68.5
20/05/2022 14:05:45 59.99 59.8 69.61 61 65.2 64.1 69.84 69.01 71.88 66.5 69.2 68.5
20/05/2022 14:05:46 65.4 65.07 69.61 61 65.2 64.1 71.72 71.17 71.88 66.5 69.2 68.5
20/05/2022 14:05:47 70.2 70.12 70.12 61 65.2 64.1 73.93 73.47 73.47 66.5 69.3 68.5
20/05/2022 14:05:48 61.5 67.27 70.12 61 65.2 64.1 68.42 72.52 73.47 66.5 69.3 68.5
20/05/2022 14:05:49 68.33 67.82 70.12 61.1 65.2 64.1 69.07 70.47 73.47 66.6 69.3 68.5
20/05/2022 14:05:50 63.16 67.82 70.12 61.1 65.2 64.1 68.58 70.25 73.47 66.6 69.3 68.5
20/05/2022 14:05:51 61.21 66.15 70.12 61.1 65.2 64.1 67.46 69.4 73.47 66.6 69.3 68.5
20/05/2022 14:05:52 62.09 63.12 70.12 61.1 65.2 64.1 70.44 70.12 73.47 66.6 69.3 68.5
20/05/2022 14:05:53 59.89 62.49 70.12 61.1 65.2 64.1 68.15 69.4 73.47 66.6 69.3 68.5
20/05/2022 14:05:54 55.61 61.07 70.12 61.2 65.2 64.1 67.89 68.77 73.47 66.6 69.3 68.5
20/05/2022 14:05:55 63.44 62.46 70.12 61.2 65.2 64.1 69.7 69.47 73.47 66.7 69.3 68.5
20/05/2022 14:05:56 64.05 63.72 70.12 61.2 65.2 64.1 69.21 69.88 73.47 66.7 69.3 68.5
20/05/2022 14:05:57 63.57 63.95 70.12 61.2 65.2 64.1 69.16 69.57 73.47 66.7 69.3 68.5
20/05/2022 14:05:58 64.93 65.36 70.12 61.2 65.2 64.1 69.19 69.83 73.47 66.7 69.3 68.5
20/05/2022 14:05:59 60.22 64.03 70.12 61.2 65.2 64.1 67.68 68.95 73.47 66.7 69.3 68.5
20/05/2022 14:06:00 61.29 62.25 70.12 61.2 65.2 64.1 69.62 69.5 73.47 66.8 69.3 68.5
20/05/2022 14:06:01 59.64 61.92 70.12 61.2 65.2 64.1 68.73 69.66 73.47 66.8 69.3 68.5
20/05/2022 14:06:02 55.96 60.43 70.12 61.2 65.2 64.1 69.85 69.97 73.47 66.8 69.3 68.5
20/05/2022 14:06:03 57.7 58.64 70.12 61.2 65.2 64.1 68.41 70.02 73.47 66.8 69.3 68.5
20/05/2022 14:06:04 57.53 58.21 70.12 61.2 65.2 64.1 68.51 69.08 73.47 66.8 69.3 68.5
20/05/2022 14:06:05 57.77 57.79 70.12 61.2 65.2 64.1 67.81 68.45 73.47 66.8 69.3 68.5
20/05/2022 14:06:06 57.84 58.34 70.12 61.2 65.2 64.1 68.92 69.07 73.47 66.9 69.3 68.5
20/05/2022 14:06:07 56.97 57.54 70.12 61.2 65.2 64.1 68.29 68.73 73.47 66.9 69.3 68.5
20/05/2022 14:06:08 57.13 57.77 70.12 61.2 65.2 64.1 67.32 68.69 73.47 66.9 69.3 68.5
20/05/2022 14:06:09 59.21 58.65 70.12 61.2 65.2 64.1 68.46 68.33 73.47 66.9 69.3 68.5
20/05/2022 14:06:10 58.36 58.94 70.12 61.2 65.2 64.1 69.25 69.3 73.47 66.9 69.3 68.5
20/05/2022 14:06:11 57.74 58.34 70.12 61.2 65.2 64.1 68.31 68.88 73.47 66.9 69.3 68.5
20/05/2022 14:06:12 59.8 59.38 70.12 61.1 65.2 64.1 68.18 69.1 73.47 66.9 69.3 68.5
20/05/2022 14:06:13 60.88 60.77 70.12 61.1 65.2 64.1 67.05 68.66 73.47 66.9 69.3 68.5
20/05/2022 14:06:14 62.13 61.73 70.12 61.1 65.2 64.1 68.47 68.3 73.47 66.9 69.3 68.5
20/05/2022 14:06:15 59.16 61.71 70.12 61.1 65.2 64.1 68.26 68.34 73.47 66.9 69.3 68.5
20/05/2022 14:06:16 59.6 60.14 70.12 61.1 65.2 64.1 68.98 69.08 73.47 66.9 69.3 68.5
20/05/2022 14:06:17 62.63 61.83 67.82 61.1 65.2 64.1 66.86 68.46 72.52 67 69.3 68.5
20/05/2022 14:06:18 65.18 64.71 67.82 61.1 65.2 64.1 67.68 68.04 70.47 67 69.3 68.5
20/05/2022 14:06:19 59.93 64.7 67.82 61.1 65.2 64.1 68.73 68.66 70.25 67 69.4 68.5
20/05/2022 14:06:20 59.95 62.26 66.15 61.1 65.2 64.1 69.61 69.24 70.12 67 69.4 68.5
20/05/2022 14:06:21 60.9 61.26 65.36 61 65.2 64.1 68.54 69.27 70.12 67 69.4 68.5
20/05/2022 14:06:22 59.75 60.85 65.36 61 65.2 64.1 67.45 69.04 70.02 67 69.4 68.5
20/05/2022 14:06:23 59.59 60.13 65.36 61 65.2 64.1 67.3 68.07 70.02 67 69.4 68.5
20/05/2022 14:06:24 62.74 62.25 65.36 61 65.3 64.1 70.71 70.05 70.05 67 69.4 68.5
20/05/2022 14:06:25 62.07 62.29 65.36 61.1 65.3 64.1 69.69 70.24 70.24 67 69.4 68.5
20/05/2022 14:06:26 63.37 63.12 65.36 61.1 65.3 64.1 70.15 70.17 70.24 67.1 69.4 68.5
20/05/2022 14:06:27 61.59 62.67 65.36 61.1 65.3 64.1 68.55 69.96 70.24 67.1 69.4 68.5
20/05/2022 14:06:28 59.79 62.15 64.71 61.1 65.3 64.1 68.56 69.13 70.24 67.1 69.4 68.5
20/05/2022 14:06:29 57.86 60.51 64.71 61.1 65.3 64.1 69.88 69.76 70.24 67.1 69.4 68.5
20/05/2022 14:06:30 62.12 62.28 64.71 61.1 65.3 64.1 68.16 69.89 70.24 67.1 69.4 68.5
20/05/2022 14:06:31 60.12 60.67 64.71 61.1 65.3 64.1 68.85 69.48 70.24 67.1 69.4 68.5
20/05/2022 14:06:32 60.7 61.18 64.71 61.1 65.3 64.1 67.39 68.86 70.24 67.1 69.4 68.5
20/05/2022 14:06:33 61.11 60.99 64.71 61.1 65.3 64.1 69 68.82 70.24 67.2 69.4 68.5
20/05/2022 14:06:34 59.14 60.99 64.71 61.1 65.3 64.1 69.77 69.6 70.24 67.2 69.4 68.5
20/05/2022 14:06:35 60.67 60.49 64.71 61.1 65.3 64.1 70.35 70.24 70.24 67.2 69.4 68.5
20/05/2022 14:06:36 59.04 60.5 64.71 61.1 65.3 64.1 69.65 71.33 71.33 67.2 69.4 68.5
20/05/2022 14:06:37 60.04 60.07 64.71 61.1 65.3 64.1 67.1 69.34 71.33 67.2 69.4 68.5
20/05/2022 14:06:38 59.42 59.98 64.71 61.1 65.3 64.1 68.8 68.71 71.33 67.2 69.4 68.5
20/05/2022 14:06:39 63.47 62.69 64.71 60.9 65.3 64.1 69.99 69.71 71.33 67.2 69.4 68.5
20/05/2022 14:06:40 59.07 62.4 64.71 60.9 65.3 64.1 68.11 69.62 71.33 67.2 69.4 68.5
20/05/2022 14:06:41 58.38 60.56 64.71 60.9 65.3 64.1 66.5 69.02 71.33 67.2 69.4 68.5
20/05/2022 14:06:42 58.74 59.32 64.71 60.8 65.3 64.1 67.25 68.54 71.33 67.2 69.4 68.5
20/05/2022 14:06:43 59.62 59.57 64.71 60.8 65.3 64.1 68.26 67.97 71.33 67.2 69.4 68.5
20/05/2022 14:06:44 60.95 60.52 64.71 60.8 65.3 64.1 70.26 69.85 71.33 67.2 69.4 68.5
20/05/2022 14:06:45 58.93 60.38 64.71 60.8 65.3 64.1 69.11 69.62 71.33 67.2 69.4 68.5
20/05/2022 14:06:46 60.84 60.53 64.71 60.8 65.3 64.1 69.55 69.58 71.33 67.3 69.4 68.5
20/05/2022 14:06:47 59.24 60.49 64.71 60.8 65.3 64.1 66.53 69.58 71.33 67.3 69.4 68.5
20/05/2022 14:06:48 58.49 59.89 64.7 60.8 65.3 64.1 68.15 68.51 71.33 67.3 69.4 68.5
20/05/2022 14:06:49 59.6 59.45 63.12 60.8 65.3 64.1 69.94 69.56 71.33 67.3 69.4 68.5
20/05/2022 14:06:50 59.5 59.76 63.12 60.8 65.3 64.1 68.3 69.21 71.33 67.3 69.4 68.5
20/05/2022 14:06:51 60.02 59.95 63.12 60.8 65.3 64.1 68.37 68.81 71.33 67.3 69.4 68.5
20/05/2022 14:06:52 59.97 60.04 63.12 60.8 65.3 64.1 66.43 68.76 71.33 67.3 69.4 68.5
20/05/2022 14:06:53 59.25 60.06 63.12 60.8 65.3 64.1 69.46 68.86 71.33 67.4 69.5 68.5
20/05/2022 14:06:54 60.35 60.13 63.12 60.8 65.3 64.1 69.47 69.44 71.33 67.4 69.5 68.5
20/05/2022 14:06:55 59.72 60.14 63.12 60.8 65.3 64.1 66.66 69.2 71.33 67.4 69.5 68.5
20/05/2022 14:06:56 59.88 60.09 62.69 60.8 65.3 64.1 67.61 68.33 71.33 67.4 69.5 68.5
20/05/2022 14:06:57 57.84 59.78 62.69 60.8 65.3 64.1 68.23 68.56 71.33 67.4 69.5 68.5
20/05/2022 14:06:58 59.9 59.52 62.69 60.8 65.3 64.1 68.86 68.87 71.33 67.4 69.5 68.5
20/05/2022 14:06:59 59.93 60 62.69 60.7 65.3 64.1 68.24 69.22 71.33 67.4 69.5 68.5
20/05/2022 14:07:00 61.49 60.82 62.69 60.8 65.3 64.1 70.23 69.74 71.33 67.4 69.5 68.5
20/05/2022 14:07:01 59.69 60.82 62.69 60.8 65.2 64.1 67.79 69.58 71.33 67.5 69.5 68.5
20/05/2022 14:07:02 59.45 60.1 62.69 60.7 65.2 64.1 66.67 68.41 71.33 67.5 69.5 68.5
20/05/2022 14:07:03 59.82 59.95 62.69 60.7 65.2 64.1 69.12 68.87 71.33 67.5 69.5 68.5
20/05/2022 14:07:04 58.8 59.84 62.69 60.7 65.2 64.1 67.18 68.85 71.33 67.5 69.5 68.5
20/05/2022 14:07:05 58.87 59.17 62.69 60.7 65.2 64.1 69.5 69.15 71.33 67.5 69.5 68.5
20/05/2022 14:07:06 59.67 59.45 62.69 60.7 65.2 64.1 68.32 69.59 69.85 67.5 69.5 68.5
20/05/2022 14:07:07 61.34 60.72 62.69 60.7 65.2 64.1 68.33 68.74 69.85 67.5 69.5 68.5
20/05/2022 14:07:08 60.24 60.71 62.69 60.7 65.2 64.1 69.51 69.67 69.85 67.5 69.5 68.5
20/05/2022 14:07:09 60.08 60.44 62.4 60.7 65.2 64.1 69.37 69.5 69.85 67.5 69.5 68.6
20/05/2022 14:07:10 59.35 60.19 60.82 60.8 65.2 64.1 68.82 70.07 70.07 67.6 69.5 68.6
20/05/2022 14:07:11 57.64 59.61 60.82 60.8 65.2 64.1 66.57 68.9 70.07 67.6 69.5 68.6
20/05/2022 14:07:12 57.72 58.37 60.82 60.8 65.2 64 69.92 69.35 70.07 67.6 69.5 68.5
20/05/2022 14:07:13 59.98 59.51 60.82 60.8 65.2 64 69.94 69.95 70.07 67.6 69.5 68.5
20/05/2022 14:07:14 58.52 59.85 60.82 60.7 65.2 64 70.71 70.65 70.65 67.6 69.5 68.5
20/05/2022 14:07:15 61.07 60.73 60.82 60.8 65.2 64 67.31 70.51 70.65 67.6 69.5 68.5
20/05/2022 14:07:16 62.35 61.78 61.78 60.8 65.2 64 68.69 69.4 70.65 67.7 69.5 68.5
20/05/2022 14:07:17 63.02 62.81 62.81 60.8 65.2 64 69.39 69.11 70.65 67.7 69.5 68.5
20/05/2022 14:07:18 61.15 62.53 62.81 60.8 65.2 64 68.41 69.06 70.65 67.7 69.5 68.5
20/05/2022 14:07:19 60.58 61.66 62.81 60.8 65.2 64 69.94 70 70.65 67.7 69.5 68.5
20/05/2022 14:07:20 61.67 61.75 62.81 60.8 65.2 64 69.08 70.32 70.65 67.7 69.5 68.5
20/05/2022 14:07:21 60.1 61.73 62.81 60.8 65.2 64 65.46 69.58 70.65 67.7 69.5 68.5
20/05/2022 14:07:22 59.92 60.9 62.81 60.8 65.2 64 69.92 69.16 70.65 67.7 69.5 68.5
20/05/2022 14:07:23 58.98 60.14 62.81 60.8 65.2 64 69.17 69.51 70.65 67.8 69.5 68.5
20/05/2022 14:07:24 59.82 59.99 62.81 60.8 65.2 64 72.23 71.91 71.91 67.8 69.5 68.5
20/05/2022 14:07:25 59.5 59.61 62.81 60.8 65.2 64 68.55 71 71.91 67.8 69.5 68.5
20/05/2022 14:07:26 56.43 59.52 62.81 60.8 65.2 64 66.9 69.71 71.91 67.8 69.5 68.5
20/05/2022 14:07:27 58.16 58.16 62.81 60.8 65.2 64 70.32 69.88 71.91 67.8 69.5 68.5
20/05/2022 14:07:28 56.6 58.25 62.81 60.7 65.2 64 68.81 70.33 71.91 67.8 69.5 68.5
20/05/2022 14:07:29 57.53 57.51 62.81 60.7 65.2 64 69.08 69.34 71.91 67.8 69.5 68.5
20/05/2022 14:07:30 58.78 58.63 62.81 60.7 65.2 64 67.63 68.98 71.91 67.8 69.5 68.5
20/05/2022 14:07:31 59.51 59.52 62.81 60.7 65.2 64 67.87 68.41 71.91 67.9 69.5 68.5
20/05/2022 14:07:32 61.42 60.91 62.81 60.7 65.2 64 67.03 68.19 71.91 67.9 69.5 68.5
20/05/2022 14:07:33 60.24 61.22 62.81 60.7 65.2 64 68.48 68.38 71.91 67.9 69.5 68.5
20/05/2022 14:07:34 61.25 60.99 62.81 60.7 65.2 64 69.12 68.98 71.91 67.9 69.5 68.5
20/05/2022 14:07:35 58.65 61 62.81 60.8 65.2 64 67.48 68.82 71.91 67.9 69.5 68.5
20/05/2022 14:07:36 61.25 60.82 62.81 60.8 65.2 64 67.71 68.15 71.91 67.9 69.5 68.5
20/05/2022 14:07:37 63.45 63.42 63.42 60.8 65.2 64 69.44 69.18 71.91 67.9 69.5 68.5
20/05/2022 14:07:38 60.53 63.62 63.62 60.8 65.2 64 67.65 69.34 71.91 67.9 69.5 68.5
20/05/2022 14:07:39 58.54 61.48 63.62 60.8 65.2 64 68.49 68.64 71.91 67.9 69.5 68.5
20/05/2022 14:07:40 62.04 61.85 63.62 60.8 65.2 64 67.89 69.19 71.91 67.9 69.5 68.5
20/05/2022 14:07:41 60.88 61.15 63.62 60.8 65.2 64 68.71 68.72 71.91 68 69.5 68.5
20/05/2022 14:07:42 63.37 62.63 63.62 60.8 65.2 64 69.6 69.66 71.91 68 69.5 68.5
20/05/2022 14:07:43 59.78 62.52 63.62 60.8 65.2 64 68.47 69.16 71.91 68 69.5 68.6
20/05/2022 14:07:44 58.65 60.87 63.62 60.8 65.2 64 69.87 69.52 71.91 68 69.5 68.6
20/05/2022 14:07:45 56.64 59.83 63.62 60.8 65.2 64 68.08 70.21 71.91 68 69.5 68.6
20/05/2022 14:07:46 57.19 58.06 63.62 60.8 65.2 64 69.98 69.62 71.91 68 69.5 68.6
20/05/2022 14:07:47 57.48 57.68 63.62 60.8 65.2 64 69.24 69.99 71.91 68 69.5 68.6
20/05/2022 14:07:48 58.54 58.57 63.62 60.8 65.2 64 68.99 69.62 71.91 68.1 69.5 68.6
20/05/2022 14:07:49 58.77 58.76 63.62 60.8 65.2 64 69.54 69.57 71.91 68.1 69.6 68.6
20/05/2022 14:07:50 62.33 61.93 63.62 60.8 65.2 64 67.81 69.56 71.91 68.1 69.5 68.6
20/05/2022 14:07:51 59.39 62.04 63.62 60.8 65.2 64 67.8 69.17 71.91 68.1 69.5 68.6
20/05/2022 14:07:52 58.83 60.2 63.62 60.8 65.2 64 68.77 68.72 71.91 68.1 69.5 68.6
20/05/2022 14:07:53 58.01 59.39 63.62 60.8 65.2 64 69.93 69.78 71.91 68.1 69.5 68.6
20/05/2022 14:07:54 57.28 58.73 63.62 60.8 65.2 64 69.2 69.56 71 68.1 69.5 68.6
20/05/2022 14:07:55 56.33 57.93 63.62 60.8 65.2 64 64.74 69.21 70.33 68.1 69.5 68.6
20/05/2022 14:07:56 57.06 57.13 63.62 60.8 65.2 64 68.63 68.07 70.33 68.1 69.5 68.6
20/05/2022 14:07:57 58.93 58.44 63.62 60.8 65.2 64 70.28 69.71 70.33 68.2 69.5 68.6
20/05/2022 14:07:58 58.57 58.54 63.62 60.8 65.2 64 70.47 70.22 70.22 68.2 69.5 68.6
20/05/2022 14:07:59 61.72 61.22 63.62 60.8 65.2 64 69.34 70.23 70.23 68.2 69.5 68.6
20/05/2022 14:08:00 57.26 61.17 63.62 60.7 65.2 64 69.1 69.85 70.23 68.2 69.5 68.6
20/05/2022 14:08:01 58.29 59.11 63.62 60.7 65.2 64 67.61 69.65 70.23 68.2 69.5 68.6
20/05/2022 14:08:02 58.08 58.67 63.62 60.7 65.2 64 69.78 69.54 70.23 68.2 69.5 68.6
20/05/2022 14:08:03 59.39 59.18 63.62 60.7 65.2 64 68.88 69.45 70.23 68.2 69.5 68.6
20/05/2022 14:08:04 59.26 59.41 63.62 60.7 65.2 64 69.51 69.78 70.23 68.2 69.5 68.6
20/05/2022 14:08:05 58.06 59.45 63.62 60.7 65.1 64 68.05 69.29 70.23 68.3 69.5 68.6
20/05/2022 14:08:06 57.73 58.59 63.62 60.7 65.1 64 70.32 69.91 70.23 68.3 69.5 68.6
20/05/2022 14:08:07 60.29 59.6 63.62 60.7 65.1 64 67.82 69.8 70.23 68.3 69.5 68.6
20/05/2022 14:08:08 60.51 60.35 62.63 60.8 65.1 64 67.06 68.68 70.23 68.3 69.5 68.6
20/05/2022 14:08:09 58.66 60.13 62.63 60.8 65.1 64 66.7 68.16 70.23 68.3 69.5 68.6
20/05/2022 14:08:10 57.32 59.24 62.63 60.7 65.1 64 67.16 67.44 70.23 68.3 69.5 68.6
20/05/2022 14:08:11 56.07 58.25 62.63 60.7 65.1 64 66.73 67.25 70.23 68.3 69.6 68.6
20/05/2022 14:08:12 55.32 56.93 62.52 60.7 65.1 64 65.84 66.94 70.23 68.3 69.6 68.6
20/05/2022 14:08:13 54.4 55.88 62.04 60.7 65.1 64 66.45 66.56 70.23 68.3 69.5 68.6
20/05/2022 14:08:14 52.75 55.04 62.04 60.7 65.1 64 62.54 66.4 70.23 68.3 69.5 68.6
20/05/2022 14:08:15 54.2 54.47 62.04 60.7 65.1 64 61.54 64.03 70.23 68.3 69.5 68.6
20/05/2022 14:08:16 52.43 54.32 62.04 60.7 65.1 64 60.84 62.67 70.23 68.3 69.5 68.6
20/05/2022 14:08:17 49.36 52.85 62.04 60.7 65.1 64 57.84 61.51 70.23 68.3 69.5 68.6
20/05/2022 14:08:18 50.17 51.06 62.04 60.7 65.1 64 56.91 59.71 70.23 68.3 69.5 68.6
20/05/2022 14:08:19 51.87 51.66 62.04 60.7 65.1 64 56.78 58.23 70.23 68.3 69.5 68.6
20/05/2022 14:08:20 49.21 51.26 62.04 60.7 65.1 64 55.97 57.32 70.23 68.3 69.5 68.6
20/05/2022 14:08:21 48.85 50.05 61.22 60.7 65.1 64 60.77 60.18 70.23 68.3 69.5 68.6
20/05/2022 14:08:22 48.62 49.4 61.22 60.7 65.1 64 56.1 59.58 70.23 68.3 69.5 68.5
20/05/2022 14:08:23 49.16 49.27 61.22 60.7 65.1 64 56.54 57.79 70.23 68.3 69.5 68.5
20/05/2022 14:08:24 48.98 49.09 61.22 60.7 65.1 64 55.55 57.02 70.23 68.3 69.5 68.5
20/05/2022 14:08:25 50.21 50.26 61.22 60.6 65.1 64 56.48 56.55 70.23 68.3 69.5 68.5
20/05/2022 14:08:26 51.91 51.37 61.22 60.6 65.1 64 61.33 60.21 70.23 68.3 69.5 68.5
20/05/2022 14:08:27 49.25 51.35 61.22 60.6 65.1 64 62.04 61.84 70.23 68.3 69.5 68.5
20/05/2022 14:08:28 52.4 52.14 61.22 60.6 65.1 63.9 61.66 61.79 70.23 68.3 69.5 68.5
20/05/2022 14:08:29 50.35 51.39 61.17 60.6 65.1 63.9 61.98 62.4 69.91 68.3 69.5 68.5
20/05/2022 14:08:30 52.15 51.83 60.35 60.6 65.1 63.9 62.38 63.44 69.91 68.3 69.5 68.5
20/05/2022 14:08:31 58.32 57.66 60.35 60.6 65.1 63.9 64.02 63.51 69.91 68.3 69.5 68.5
20/05/2022 14:08:32 55.66 57.72 60.35 60.6 65.1 63.9 64.66 64.7 69.91 68.3 69.5 68.5
20/05/2022 14:08:33 67.68 66.16 66.16 60.6 65.1 63.9 67.72 66.91 69.91 68.3 69.5 68.5
20/05/2022 14:08:34 67.14 67.66 67.66 60.7 65.1 64 68.06 68.1 69.91 68.3 69.5 68.5
20/05/2022 14:08:35 59.46 67.12 67.66 60.7 65 63.9 64.52 67.97 69.91 68.3 69.5 68.5
20/05/2022 14:08:36 62.36 63.94 67.66 60.7 65 63.9 65.06 65.93 69.8 68.3 69.5 68.5
20/05/2022 14:08:37 58.71 63.01 67.66 60.7 65 63.9 65.06 65.49 68.68 68.3 69.5 68.5
20/05/2022 14:08:38 57.3 60.75 67.66 60.7 65 63.9 62.02 65.42 68.16 68.3 69.5 68.5
20/05/2022 14:08:39 56.95 59.11 67.66 60.7 65 63.9 63.25 64.25 68.1 68.3 69.5 68.5
20/05/2022 14:08:40 55.75 57.84 67.66 60.6 65 63.9 64.22 64.4 68.1 68.3 69.5 68.5
20/05/2022 14:08:41 54.57 56.54 67.66 60.6 65 63.9 64.9 64.65 68.1 68.3 69.5 68.5
20/05/2022 14:08:42 53.58 55.46 67.66 60.6 65 63.9 63.41 64.5 68.1 68.3 69.5 68.5
20/05/2022 14:08:43 53.14 54.45 67.66 60.6 65 63.9 63.23 64.68 68.1 68.3 69.5 68.5
20/05/2022 14:08:44 54.16 54.43 67.66 60.6 65 63.9 63.06 63.84 68.1 68.3 69.5 68.5
20/05/2022 14:08:45 53.93 54.1 67.66 60.6 64.9 63.9 64.8 64.66 68.1 68.3 69.5 68.5
20/05/2022 14:08:46 55.59 55.44 67.66 60.6 64.9 63.9 61.88 64.4 68.1 68.3 69.5 68.5
20/05/2022 14:08:47 54.52 55.1 67.66 60.6 64.9 63.9 64.85 64.69 68.1 68.3 69.5 68.5
20/05/2022 14:08:48 54.27 54.57 67.66 60.5 64.9 63.9 66.9 66.27 68.1 68.3 69.5 68.5
20/05/2022 14:08:49 54.78 54.72 67.66 60.5 64.9 63.9 64.84 65.38 68.1 68.3 69.5 68.5
20/05/2022 14:08:50 53.35 54.72 67.66 60.5 64.9 63.9 64.58 65.69 68.1 68.3 69.5 68.5
20/05/2022 14:08:51 54.36 54.31 67.66 60.5 64.8 63.9 64.5 65.22 68.1 68.3 69.5 68.5
20/05/2022 14:08:52 52.58 54.14 67.66 60.5 64.8 63.9 62.94 64.72 68.1 68.3 69.4 68.5
20/05/2022 14:08:53 53.22 53.37 67.66 60.5 64.8 63.9 64.2 64.43 68.1 68.3 69.4 68.5
20/05/2022 14:08:54 53.85 53.71 67.66 60.5 64.8 63.9 62.81 63.91 68.1 68.3 69.4 68.5
20/05/2022 14:08:55 54.96 54.56 67.66 60.5 64.8 63.9 63.98 64.06 68.1 68.3 69.4 68.5
20/05/2022 14:08:56 54.39 54.7 67.66 60.5 64.7 63.9 63.46 64.51 68.1 68.3 69.4 68.5
20/05/2022 14:08:57 54.52 54.72 67.66 60.5 64.7 63.9 63.85 64.33 68.1 68.3 69.4 68.5
20/05/2022 14:08:58 54.24 54.49 67.66 60.5 64.7 63.9 64.26 64.42 68.1 68.3 69.4 68.5
20/05/2022 14:08:59 54.29 54.49 67.66 60.4 64.7 63.9 61.52 64.31 68.1 68.3 69.4 68.5
20/05/2022 14:09:00 54.17 54.38 67.66 60.4 64.7 63.9 63.66 64.18 68.1 68.3 69.4 68.5
20/05/2022 14:09:01 53.57 54.43 67.66 60.4 64.7 63.9 64.96 64.82 68.1 68.3 69.4 68.5
20/05/2022 14:09:02 55.8 55.16 67.66 60.4 64.7 63.9 63.87 64.19 68.1 68.3 69.4 68.5
20/05/2022 14:09:03 53.75 55.03 67.66 60.4 64.7 63.9 63.04 64.03 68.1 68.3 69.4 68.5
20/05/2022 14:09:04 55.18 54.94 67.12 60.4 64.7 63.9 64.53 64.63 67.97 68.3 69.4 68.5
20/05/2022 14:09:05 57.85 56.98 63.94 60.4 64.6 63.9 64.81 64.91 66.27 68.3 69.4 68.5
20/05/2022 14:09:06 56.35 56.85 63.01 60.4 64.6 63.9 65.26 65.28 66.27 68.3 69.4 68.5
20/05/2022 14:09:07 55.02 56.5 60.75 60.4 64.6 63.9 63.19 64.98 66.27 68.3 69.4 68.5
20/05/2022 14:09:08 56.33 56.26 59.11 60.4 64.6 63.9 64.3 64.69 66.27 68.3 69.4 68.5
20/05/2022 14:09:09 56.9 56.82 57.84 60.4 64.6 63.9 65.88 65.66 66.27 68.3 69.4 68.5
20/05/2022 14:09:10 54.59 56.61 56.98 60.4 64.6 63.9 64.27 65.07 66.27 68.3 69.4 68.5
20/05/2022 14:09:11 56.92 56.78 56.98 60.4 64.5 63.9 64.66 64.92 66.27 68.3 69.3 68.5
20/05/2022 14:09:12 55.28 56.25 56.98 60.4 64.5 63.9 64.75 65.02 66.27 68.3 69.3 68.5
20/05/2022 14:09:13 54.62 55.82 56.98 60.4 64.5 63.9 66.09 66.17 66.27 68.3 69.3 68.5
20/05/2022 14:09:14 56.73 56.46 56.98 60.4 64.5 63.9 65.63 65.9 66.27 68.3 69.3 68.5
20/05/2022 14:09:15 59.47 58.8 58.8 60.4 64.5 63.9 65.44 65.7 66.27 68.3 69.3 68.5
20/05/2022 14:09:16 56.97 58.67 58.8 60.4 64.5 63.9 66.07 66.19 66.27 68.3 69.3 68.5
20/05/2022 14:09:17 55.53 57.64 58.8 60.4 64.5 63.9 64.59 66.47 66.47 68.3 69.3 68.5
20/05/2022 14:09:18 54.98 56.44 58.8 60.4 64.5 63.9 64.44 65.23 66.47 68.3 69.3 68.5
20/05/2022 14:09:19 57.26 56.78 58.8 60.4 64.5 63.9 66.07 65.88 66.47 68.3 69.3 68.5
20/05/2022 14:09:20 55.46 56.76 58.8 60.4 64.5 63.9 62.71 65.77 66.47 68.3 69.3 68.5
20/05/2022 14:09:21 55.74 56.11 58.8 60.4 64.5 63.9 64.21 65.07 66.47 68.3 69.3 68.5
20/05/2022 14:09:22 53.89 55.89 58.8 60.4 64.5 63.9 65.34 64.95 66.47 68.3 69.3 68.5
20/05/2022 14:09:23 52.41 54.62 58.8 60.4 64.5 63.9 64.27 64.87 66.47 68.3 69.3 68.5
20/05/2022 14:09:24 57.2 57.21 58.8 60.4 64.5 63.9 64.88 64.83 66.47 68.3 69.3 68.5
20/05/2022 14:09:25 56.8 58.4 58.8 60.4 64.5 63.9 63.44 64.98 66.47 68.3 69.3 68.5
20/05/2022 14:09:26 56.73 56.92 58.8 60.4 64.5 63.9 65.21 65.13 66.47 68.3 69.3 68.5
20/05/2022 14:09:27 56.53 56.8 58.8 60.4 64.5 63.9 64.76 65.27 66.47 68.3 69.3 68.5
20/05/2022 14:09:28 57.95 57.67 58.8 60.4 64.5 63.9 64.22 64.78 66.47 68.2 69.3 68.5
20/05/2022 14:09:29 57.41 57.79 58.8 60.4 64.5 63.9 65.14 65.22 66.47 68.2 69.3 68.5
20/05/2022 14:09:30 61.97 60.99 60.99 60.4 64.5 63.9 65.8 66.02 66.47 68.2 69.3 68.5
20/05/2022 14:09:31 58.9 60.65 60.99 60.4 64.5 63.9 65.52 65.98 66.47 68.2 69.3 68.5
20/05/2022 14:09:32 55.92 59.6 60.99 60.4 64.5 63.9 64.97 65.45 66.47 68.2 69.3 68.5
20/05/2022 14:09:33 55.38 57.68 60.99 60.4 64.5 63.9 63.01 65.4 66.47 68.2 69.3 68.5
20/05/2022 14:09:34 57.53 57.15 60.99 60.4 64.5 63.9 63.47 64.6 66.47 68.2 69.3 68.5
20/05/2022 14:09:35 58.29 58.16 60.99 60.4 64.5 63.9 64.47 64.53 66.47 68.2 69.3 68.5
20/05/2022 14:09:36 56.92 57.62 60.99 60.3 64.5 63.9 63.68 64.13 66.47 68.2 69.3 68.5
20/05/2022 14:09:37 57.6 57.54 60.99 60.3 64.5 63.9 64.47 64.62 66.47 68.2 69.3 68.5
20/05/2022 14:09:38 59.84 59.1 60.99 60.4 64.5 63.9 64.35 65.09 66.47 68.1 69.3 68.5
20/05/2022 14:09:39 60.28 59.98 60.99 60.4 64.5 63.9 65.94 65.62 66.47 68.1 69.3 68.5
20/05/2022 14:09:40 59.7 60.04 60.99 60.4 64.5 63.9 66.32 66.28 66.47 68.1 69.3 68.5
20/05/2022 14:09:41 59.39 59.92 60.99 60.2 64.5 63.9 64.87 66.06 66.47 68 69.3 68.5
20/05/2022 14:09:42 59.13 59.62 60.99 60.1 64.5 63.9 64.77 65.95 66.47 68 69.3 68.5
20/05/2022 14:09:43 57.74 59.3 60.99 60.1 64.5 63.9 65.33 65.84 66.47 67.9 69.3 68.5
20/05/2022 14:09:44 58.25 58.57 60.99 60.1 64.5 63.9 64.45 64.89 66.47 67.9 69.3 68.5
20/05/2022 14:09:45 59.28 59.19 60.99 60.1 64.5 63.9 66.62 66.26 66.47 67.9 69.3 68.5
20/05/2022 14:09:46 59.71 59.51 60.99 60.1 64.5 63.9 64.81 66.32 66.47 67.9 69.3 68.5
20/05/2022 14:09:47 61.09 60.64 60.99 60.1 64.5 63.9 66.87 66.44 66.44 67.9 69.3 68.5
20/05/2022 14:09:48 61.62 61.35 61.35 60.1 64.5 63.9 66.53 66.78 66.78 67.9 69.3 68.4
20/05/2022 14:09:49 61.89 61.92 61.92 60.1 64.5 63.9 66.1 66.53 66.78 67.9 69.3 68.4
20/05/2022 14:09:50 59.14 62.03 62.03 60.1 64.5 63.9 65.26 66.54 66.78 67.9 69.3 68.4
20/05/2022 14:09:51 60.29 60.56 62.03 60.1 64.5 63.9 66.34 66.7 66.78 67.9 69.3 68.4
20/05/2022 14:09:52 58.2 60.2 62.03 60.1 64.5 63.9 65.31 66.03 66.78 67.8 69.3 68.4
20/05/2022 14:09:53 58.49 59.1 62.03 60.1 64.5 63.9 65.53 65.76 66.78 67.8 69.3 68.4
20/05/2022 14:09:54 58.73 59.31 62.03 60.1 64.5 63.9 63.58 65.63 66.78 67.8 69.3 68.4
20/05/2022 14:09:55 60.77 60.06 62.03 60.1 64.4 63.9 65.54 65.5 66.78 67.8 69.3 68.4
20/05/2022 14:09:56 58.97 60.11 62.03 60.1 64.4 63.9 65.9 66 66.78 67.8 69.3 68.4
20/05/2022 14:09:57 58.5 59.22 62.03 60.1 64.4 63.9 64.74 65.38 66.78 67.8 69.3 68.4
20/05/2022 14:09:58 63.69 63.23 63.23 60.1 64.4 63.8 72.17 71.43 71.43 67.8 69.3 68.4
20/05/2022 14:09:59 58.61 62.23 63.23 60.1 64.4 63.8 65.07 70.45 71.43 67.8 69.3 68.4
20/05/2022 14:10:00 58.11 60.35 63.23 60.1 64.4 63.8 65.92 67.8 71.43 67.8 69.3 68.4
20/05/2022 14:10:01 59.15 59.45 63.23 60.1 64.4 63.8 66 66.65 71.43 67.8 69.3 68.4
20/05/2022 14:10:02 60.1 60.13 63.23 60.1 64.4 63.8 65.31 66.19 71.43 67.8 69.3 68.4
20/05/2022 14:10:03 60.92 60.69 63.23 60.1 64.4 63.8 65.67 66.11 71.43 67.7 69.3 68.4
20/05/2022 14:10:04 62.03 62.09 63.23 60.1 64.4 63.8 66.19 66.42 71.43 67.7 69.3 68.4
20/05/2022 14:10:05 62.64 62.57 63.23 60.1 64.4 63.8 65.81 66.32 71.43 67.7 69.3 68.4
20/05/2022 14:10:06 61.61 62.35 63.23 60.1 64.4 63.8 65.96 66.17 71.43 67.7 69.3 68.4
20/05/2022 14:10:07 62.4 62.42 63.23 60.1 64.4 63.8 63.87 66.1 71.43 67.7 69.3 68.4
20/05/2022 14:10:08 56.47 62.42 63.23 60.1 64.4 63.8 65.21 66.13 71.43 67.7 69.3 68.4
20/05/2022 14:10:09 59.44 59.7 63.23 60.1 64.4 63.8 67.41 67.01 71.43 67.7 69.3 68.4
20/05/2022 14:10:10 60.59 60.23 63.23 60.1 64.4 63.8 65.1 66.2 71.43 67.7 69.3 68.4
20/05/2022 14:10:11 59.31 60.31 63.23 60.2 64.4 63.8 64.56 65.6 71.43 67.7 69.3 68.4
20/05/2022 14:10:12 55.02 59.46 63.23 60.1 64.4 63.8 64.74 65.66 71.43 67.7 69.3 68.4
20/05/2022 14:10:13 67.18 65.53 65.53 60.2 64.5 63.8 71.11 69.6 71.43 67.7 69.3 68.4
20/05/2022 14:10:14 60.05 65.48 65.53 60.2 64.5 63.8 66.11 69.49 71.43 67.7 69.3 68.4
20/05/2022 14:10:15 60.19 62.97 65.53 60.2 64.4 63.8 64.46 67.71 71.43 67.7 69.3 68.4
20/05/2022 14:10:16 58.61 61.82 65.53 60.2 64.4 63.8 65.43 66.8 71.43 67.6 69.3 68.4
20/05/2022 14:10:17 60.14 60.54 65.53 60.1 64.4 63.8 67.46 66.97 71.43 67.6 69.3 68.4
20/05/2022 14:10:18 59.48 60.8 65.53 60.1 64.4 63.8 65.73 67.14 71.43 67.6 69.3 68.4
20/05/2022 14:10:19 57.71 59.72 65.53 60.1 64.4 63.8 65.36 66.13 71.43 67.6 69.3 68.4
20/05/2022 14:10:20 59.81 59.62 65.53 60.1 64.4 63.8 64.22 66.13 71.43 67.6 69.3 68.4
20/05/2022 14:10:21 60.53 60.21 65.53 60 64.3 63.8 64.51 65.34 71.43 67.6 69.3 68.4
20/05/2022 14:10:22 57.39 60.13 65.53 60 64.2 63.8 65.78 65.81 71.43 67.6 69.2 68.4
20/05/2022 14:10:23 57.23 58.46 65.53 60 64 63.8 64.54 65.18 71.43 67.5 69.2 68.4
20/05/2022 14:10:24 57.75 57.95 65.53 60 63.9 63.8 64.27 64.99 71.43 67.5 69.2 68.4
20/05/2022 14:10:25 58.45 58.38 65.53 60 63.9 63.8 64.48 65.25 71.43 67.5 69.2 68.3
20/05/2022 14:10:26 61.17 60.41 65.53 60 63.9 63.8 65.64 65.51 71.43 67.5 69.2 68.3
20/05/2022 14:10:27 61.28 61.24 65.53 60 63.9 63.8 66.62 66.44 71.43 67.5 69.2 68.3
20/05/2022 14:10:28 56.38 60.78 65.53 59.9 63.9 63.8 64.46 66.2 70.45 67.5 69.2 68.3
20/05/2022 14:10:29 55.15 58.58 65.53 59.9 63.8 63.8 68.15 68.32 69.6 67.5 69.2 68.3
20/05/2022 14:10:30 56.76 56.85 65.53 59.8 63.8 63.8 65.58 66.74 69.6 67.5 69.2 68.3
20/05/2022 14:10:31 58.15 58.05 65.53 59.8 63.8 63.8 67.21 67.11 69.6 67.4 69.2 68.3
20/05/2022 14:10:32 60.82 60.37 65.53 59.8 63.8 63.8 66.39 66.95 69.6 67.4 69.2 68.3
20/05/2022 14:10:33 63.38 62.84 65.53 59.8 63.8 63.8 67.54 67.6 69.6 67.4 69.2 68.3
20/05/2022 14:10:34 63.25 63.38 65.53 59.8 63.8 63.8 65.86 67.11 69.6 67.4 69.2 68.3
20/05/2022 14:10:35 63.72 64.2 65.53 59.8 63.8 63.8 67.68 67.49 69.6 67.4 69.2 68.3
20/05/2022 14:10:36 61.84 63.37 65.53 59.8 63.8 63.8 66.31 67.03 69.6 67.4 69.2 68.3
20/05/2022 14:10:37 68.9 68.17 68.17 59.9 63.9 63.8 69.28 69.07 69.6 67.4 69.2 68.3
20/05/2022 14:10:38 63.81 66.96 68.17 59.9 63.9 63.8 68.01 68.39 69.6 67.4 69.2 68.3
20/05/2022 14:10:39 67.44 67.65 68.17 60 63.9 63.8 68.8 69.21 69.6 67.4 69.2 68.3
20/05/2022 14:10:40 56.97 67.04 68.17 60 63.9 63.8 66.28 68.64 69.6 67.4 69.2 68.3
20/05/2022 14:10:41 62.84 63.73 68.17 60 63.9 63.8 66.28 67.62 69.6 67.4 69.2 68.3
20/05/2022 14:10:42 56.3 63.4 68.17 60 63.9 63.8 66.46 67.39 69.6 67.4 69.2 68.3
20/05/2022 14:10:43 57.16 60.37 68.17 60 63.9 63.8 65.96 66.83 69.49 67.4 69.2 68.3
20/05/2022 14:10:44 57.18 58.46 68.17 60 63.9 63.8 66.06 66.17 69.21 67.4 69.2 68.3
20/05/2022 14:10:45 60.03 59.36 68.17 60 63.9 63.8 65.72 66.14 69.21 67.4 69.2 68.3
20/05/2022 14:10:46 60.66 60.48 68.17 59.9 63.9 63.8 66.64 66.63 69.21 67.3 69.2 68.3
20/05/2022 14:10:47 60.02 60.3 68.17 59.8 63.9 63.8 65.45 66.33 69.21 67.3 69.2 68.3
20/05/2022 14:10:48 60.12 60.41 68.17 59.8 63.9 63.8 66.48 66.49 69.21 67.3 69.2 68.3
20/05/2022 14:10:49 59.23 60.1 68.17 59.7 63.9 63.8 64.8 66.3 69.21 67.2 69.2 68.3
20/05/2022 14:10:50 55.82 59.53 68.17 59.7 63.9 63.8 65.87 66.21 69.21 67.2 69.2 68.3
20/05/2022 14:10:51 55.4 57.61 68.17 59.7 63.9 63.8 67.57 67.63 69.21 67.2 69.2 68.3
20/05/2022 14:10:52 55.46 56.3 68.17 59.6 63.9 63.8 65.74 66.73 69.21 67.2 69.2 68.3
20/05/2022 14:10:53 54.4 55.69 68.17 59.6 63.9 63.8 64.52 65.93 69.21 67.2 69.2 68.3
20/05/2022 14:10:54 54.26 54.96 68.17 59.6 63.9 63.8 64.42 65.46 69.21 67.2 69.2 68.3
20/05/2022 14:10:55 57.59 56.86 68.17 59.6 63.9 63.8 64.88 65.46 69.21 67.2 69.2 68.3
20/05/2022 14:10:56 57.5 57.36 68.17 59.6 63.9 63.8 65.73 65.76 69.21 67.2 69.2 68.3
20/05/2022 14:10:57 58.45 58.14 68.17 59.5 63.9 63.8 64.94 65.35 69.21 67.2 69.2 68.3
20/05/2022 14:10:58 57.25 58.19 68.17 59.5 63.9 63.8 65.04 65.38 69.21 67.1 69.2 68.3
20/05/2022 14:10:59 58.04 58.09 68.17 59.5 63.9 63.8 64.55 65.72 69.21 67.1 69.2 68.3
20/05/2022 14:11:00 58.2 58.38 68.17 59.5 63.9 63.8 65.79 65.71 69.21 67.1 69.2 68.3
20/05/2022 14:11:01 56.51 58.05 68.17 59.5 63.9 63.8 65.36 65.72 69.21 67.1 69.2 68.3
20/05/2022 14:11:02 55.42 57.1 68.17 59.5 63.8 63.8 62.77 65.51 69.21 67.1 69.2 68.3
20/05/2022 14:11:03 58.2 57.49 68.17 59.5 63.8 63.8 65.45 65.44 69.21 67.1 69.2 68.3
20/05/2022 14:11:04 57.24 57.66 68.17 59.5 63.8 63.8 65.84 65.85 69.21 67.1 69.2 68.3
20/05/2022 14:11:05 58.37 58.05 68.17 59.5 63.8 63.8 65.11 65.41 69.21 67.1 69.2 68.3
20/05/2022 14:11:06 58.99 58.66 68.17 59.5 63.8 63.8 66.18 66.16 69.21 67 69.2 68.3
20/05/2022 14:11:07 59.27 59.21 67.65 59.5 63.8 63.8 65.58 66.56 69.21 67 69.2 68.3
20/05/2022 14:11:08 71.35 71.16 71.16 59.7 63.9 63.8 74.88 74.49 74.49 67.1 69.2 68.3
20/05/2022 14:11:09 69.54 72.73 72.73 59.8 63.9 63.8 75.39 76.86 76.86 67.2 69.2 68.3
20/05/2022 14:11:10 60.33 69.34 72.73 59.8 63.9 63.8 65.71 74.08 76.86 67.2 69.2 68.3
20/05/2022 14:11:11 60.16 65.85 72.73 59.8 63.9 63.8 64.81 70.8 76.86 67.2 69.2 68.3
20/05/2022 14:11:12 59.11 63.25 72.73 59.8 63.9 63.8 64.97 68.2 76.86 67.2 69.2 68.3
20/05/2022 14:11:13 57.46 61.11 72.73 59.8 63.9 63.8 64.89 66.35 76.86 67.1 69.2 68.2
20/05/2022 14:11:14 59.49 59.68 72.73 59.8 63.9 63.8 67.09 66.78 76.86 67.1 69.2 68.2
20/05/2022 14:11:15 59.46 59.73 72.73 59.8 63.9 63.8 64.72 66.92 76.86 67.1 69.2 68.2
20/05/2022 14:11:16 60.8 60.32 72.73 59.8 63.9 63.8 65.68 66.14 76.86 67.1 69.2 68.2
20/05/2022 14:11:17 64.08 63.61 72.73 59.8 63.9 63.8 68.27 67.86 76.86 67.1 69.2 68.2
20/05/2022 14:11:18 60.71 63 72.73 59.8 63.9 63.8 66.08 67.29 76.86 67.1 69.2 68.2
20/05/2022 14:11:19 59.65 61.81 72.73 59.8 63.9 63.8 66.28 66.83 76.86 67.1 69.2 68.2
20/05/2022 14:11:20 60.78 60.77 72.73 59.8 63.9 63.8 65.99 66.99 76.86 67.1 69.2 68.2
20/05/2022 14:11:21 58.29 60.5 72.73 59.8 63.9 63.8 66.43 66.81 76.86 67.1 69.2 68.2
20/05/2022 14:11:22 59.23 59.54 72.73 59.8 63.9 63.7 66.54 66.68 76.86 67.1 69.2 68.2
20/05/2022 14:11:23 59.02 59.49 72.73 59.8 63.9 63.7 65.04 66.39 76.86 67.1 69.2 68.2
20/05/2022 14:11:24 62.15 61.73 72.73 59.8 63.9 63.7 66.32 66.6 76.86 67.1 69.2 68.2
20/05/2022 14:11:25 58.46 60.75 72.73 59.8 63.9 63.7 66.94 67.35 76.86 67 69.2 68.2
20/05/2022 14:11:26 58.28 59.42 72.73 59.7 63.9 63.7 65.71 66.42 76.86 67 69.2 68.2
20/05/2022 14:11:27 60.73 60.26 72.73 59.7 63.9 63.7 66.51 66.65 76.86 67 69.2 68.2
20/05/2022 14:11:28 60.05 60.94 72.73 59.7 63.8 63.7 65.96 67.01 76.86 67 69.2 68.2
20/05/2022 14:11:29 58.36 59.81 72.73 59.7 63.8 63.7 66.74 67.08 76.86 67 69.2 68.2
20/05/2022 14:11:30 59.88 59.85 72.73 59.7 63.8 63.7 66.32 66.61 76.86 67 69.2 68.2
20/05/2022 14:11:31 59.46 59.87 72.73 59.7 63.8 63.7 66.31 66.72 76.86 67 69.2 68.2
20/05/2022 14:11:32 61.4 60.93 72.73 59.7 63.8 63.7 66.57 66.89 76.86 67 69.2 68.2
20/05/2022 14:11:33 60.25 61 72.73 59.7 63.8 63.7 65.79 67.19 76.86 67 69.2 68.2
20/05/2022 14:11:34 61.42 61.24 72.73 59.7 63.8 63.7 66.45 66.58 76.86 66.9 69.2 68.2
20/05/2022 14:11:35 59.56 61.04 72.73 59.7 63.8 63.7 66.26 66.55 76.86 66.9 69.2 68.2
20/05/2022 14:11:36 60.88 60.81 72.73 59.7 63.7 63.7 66.43 66.61 76.86 66.9 69.1 68.2
20/05/2022 14:11:37 58.34 60.67 72.73 59.7 63.7 63.7 64.54 66.72 76.86 66.9 69.1 68.2
20/05/2022 14:11:38 57.23 59.63 72.73 59.7 63.7 63.7 65.12 65.84 76.86 66.9 69.1 68.2
20/05/2022 14:11:39 56.97 58.05 69.34 59.7 63.7 63.7 62.82 64.74 74.08 66.9 69.1 68.2
20/05/2022 14:11:40 57.21 57.5 65.85 59.7 63.7 63.7 63.85 64.2 70.8 66.9 69.1 68.2
20/05/2022 14:11:41 58.59 58.32 63.61 59.7 63.7 63.7 63.11 64.81 68.2 66.9 69.1 68.2
20/05/2022 14:11:42 57.69 58.92 63.61 59.7 63.7 63.7 63.66 64.28 67.86 66.8 69.1 68.2
20/05/2022 14:11:43 58.28 59.51 63.61 59.7 63.7 63.7 64.99 64.83 67.86 66.8 69.1 68.2
20/05/2022 14:11:44 55.78 57.32 63.61 59.7 63.7 63.7 62.5 64.35 67.86 66.8 69.1 68.2
20/05/2022 14:11:45 56.34 57.08 63.61 59.7 63.7 63.7 63.35 63.87 67.86 66.8 69.1 68.2
20/05/2022 14:11:46 53.88 56.54 63.61 59.7 63.7 63.7 63.74 64.76 67.86 66.8 69.1 68.2
20/05/2022 14:11:47 51.89 54.67 63 59.6 63.7 63.7 62.36 63.51 67.35 66.8 69.1 68.2
20/05/2022 14:11:48 54.84 54.49 61.81 59.6 63.7 63.7 64.66 64.51 67.35 66.7 69.1 68.2
20/05/2022 14:11:49 56.64 55.99 61.73 59.6 63.7 63.7 61.42 64.48 67.35 66.7 69.1 68.2
20/05/2022 14:11:50 56.23 56.24 61.73 59.6 63.7 63.7 63.08 63.85 67.35 66.7 69.1 68.2
20/05/2022 14:11:51 55.68 56.45 61.73 59.6 63.6 63.7 64.79 64.57 67.35 66.7 69.1 68.2
20/05/2022 14:11:52 55.34 55.75 61.73 59.6 63.6 63.7 62.92 63.75 67.35 66.7 69.1 68.2
20/05/2022 14:11:53 58.84 58.3 61.73 59.6 63.6 63.7 63.76 64.19 67.35 66.7 69.1 68.2
20/05/2022 14:11:54 56.52 58.31 61.24 59.6 63.6 63.7 63.67 64.95 67.35 66.6 69.1 68.2
20/05/2022 14:11:55 57.49 57.58 61.24 59.6 63.6 63.7 64.64 64.78 67.19 66.6 69.1 68.2
20/05/2022 14:11:56 55.43 57.66 61.24 59.6 63.6 63.7 64.88 64.99 67.19 66.6 69.1 68.2
20/05/2022 14:11:57 56.69 56.83 61.24 59.6 63.6 63.7 63.89 64.67 67.19 66.6 69.1 68.2
20/05/2022 14:11:58 61.44 60.32 61.24 59.6 63.6 63.7 65.81 65.5 67.19 66.6 69.1 68.2
20/05/2022 14:11:59 61.47 61.12 61.24 59.6 63.6 63.7 66.72 66.52 67.19 66.6 69.1 68.2
20/05/2022 14:12:00 60.91 61.27 61.27 59.6 63.6 63.7 66.3 66.61 67.19 66.6 69.1 68.2
20/05/2022 14:12:01 59.52 60.94 61.27 59.6 63.6 63.7 64.85 66.31 67.19 66.6 69.1 68.2
20/05/2022 14:12:02 60.39 60.95 61.27 59.6 63.6 63.7 64.73 66.15 67.19 66.6 69.1 68.2
20/05/2022 14:12:03 58.44 60.13 61.27 59.6 63.6 63.7 64.2 65.21 66.72 66.6 69.1 68.2
20/05/2022 14:12:04 58.21 59.25 61.27 59.6 63.5 63.7 64.47 64.93 66.72 66.5 69 68.2
20/05/2022 14:12:05 60.63 60.18 61.27 59.6 63.5 63.7 65.01 65.12 66.72 66.5 69 68.2
20/05/2022 14:12:06 60.05 60.67 61.27 59.6 63.5 63.7 65.3 65.38 66.72 66.5 69 68.2
20/05/2022 14:12:07 59.88 60.19 61.27 59.6 63.5 63.7 65.78 65.77 66.61 66.5 69 68.2
20/05/2022 14:12:08 58.85 59.86 61.27 59.6 63.5 63.7 65.32 66.15 66.61 66.5 69 68.2
20/05/2022 14:12:09 56.82 59.17 61.27 59.6 63.5 63.7 65.1 65.39 66.61 66.5 69 68.2
20/05/2022 14:12:10 59.65 59.14 61.27 59.6 63.5 63.7 63.81 65.52 66.61 66.5 69 68.2
20/05/2022 14:12:11 58.57 59.42 61.27 59.6 63.4 63.7 66.08 66.04 66.61 66.4 69 68.2
20/05/2022 14:12:12 58.51 58.7 61.27 59.6 63.4 63.7 65.56 65.89 66.61 66.4 69 68.2
20/05/2022 14:12:13 59.77 59.58 61.27 59.6 63.4 63.7 64.45 65.13 66.61 66.4 69 68.1
20/05/2022 14:12:14 60.4 60.18 61.27 59.6 63.4 63.7 65.46 65.56 66.61 66.4 69 68.1
20/05/2022 14:12:15 60.36 60.33 61.27 59.6 63.4 63.7 65.05 65.93 66.61 66.4 69 68.1
20/05/2022 14:12:16 60.56 60.63 61.27 59.6 63.4 63.7 66.48 66.13 66.61 66.4 69 68.1
20/05/2022 14:12:17 59.92 60.55 61.27 59.6 63.4 63.7 66.26 66.38 66.61 66.3 69 68.1
20/05/2022 14:12:18 60.45 60.61 61.27 59.5 63.4 63.7 68.7 67.96 67.96 66.3 69 68.1
20/05/2022 14:12:19 60.21 60.41 61.27 59.5 63.4 63.7 65.58 68.01 68.01 66.3 69 68.1
20/05/2022 14:12:20 60.36 60.57 61.27 59.5 63.4 63.7 65.11 66.49 68.01 66.3 69 68.1
20/05/2022 14:12:21 74.87 73.93 73.93 60 63.5 63.7 78.61 77.44 77.44 66.5 69 68.1
20/05/2022 14:12:22 62.85 72.7 73.93 60 63.4 63.7 66.73 76.52 77.44 66.5 69 68.1
20/05/2022 14:12:23 59.52 68.95 73.93 60 63.4 63.7 63.19 72.93 77.44 66.5 69 68.1
20/05/2022 14:12:24 58.44 65.48 73.93 60 63.4 63.7 63.85 69.38 77.44 66.5 69 68.1
20/05/2022 14:12:25 60.7 62.44 73.93 60 63.4 63.7 66.36 66.7 77.44 66.4 69 68.1
20/05/2022 14:12:26 61.3 61.79 73.93 60 63.4 63.7 65.37 66.63 77.44 66.4 69 68.1
20/05/2022 14:12:27 61.71 62.3 73.93 60 63.4 63.7 66.1 66.56 77.44 66.4 69 68.1
20/05/2022 14:12:28 58.56 61.48 73.93 60 63.4 63.7 65.27 66.46 77.44 66.4 69 68.1
20/05/2022 14:12:29 59.84 60.24 73.93 60 63.4 63.7 64.97 65.67 77.44 66.4 69 68.1
20/05/2022 14:12:30 59.21 59.95 73.93 60 63.4 63.7 65.43 65.59 77.44 66.4 69 68.1
20/05/2022 14:12:31 61.87 61.5 73.93 60.1 63.4 63.7 65.23 65.65 77.44 66.4 69 68.1
20/05/2022 14:12:32 63.95 63.31 73.93 60.1 63.4 63.7 68.53 67.75 77.44 66.4 69 68.1
20/05/2022 14:12:33 62.79 63.71 73.93 60.1 63.4 63.7 69.79 69.37 77.44 66.4 69 68.1
20/05/2022 14:12:34 62.34 62.77 73.93 60.1 63.4 63.7 66.95 69.3 77.44 66.4 69 68.1
20/05/2022 14:12:35 65.15 65.19 73.93 60.1 63.3 63.7 67.88 68.48 77.44 66.4 69 68.1
20/05/2022 14:12:36 62.17 64 73.93 60.1 63.3 63.7 66.95 68.15 77.44 66.4 69 68.1
20/05/2022 14:12:37 63.26 63.75 73.93 60.1 63.3 63.7 66.73 67.35 77.44 66.4 69 68.1
20/05/2022 14:12:38 59.98 63.41 73.93 60.1 63.3 63.7 64.56 66.92 77.44 66.4 69 68.1
20/05/2022 14:12:39 54.62 61.37 73.93 60.1 63.3 63.7 61.92 65.43 77.44 66.3 69 68.1
20/05/2022 14:12:40 54.1 58.44 73.93 60.1 63.3 63.7 59.74 63.73 77.44 66.3 69 68
20/05/2022 14:12:41 56.1 56.35 73.93 60.1 63.3 63.7 59.99 61.55 77.44 66.3 69 68
20/05/2022 14:12:42 54.6 57.01 73.93 60.1 63.3 63.7 59.63 61.41 77.44 66.3 69 68
20/05/2022 14:12:43 58.84 58.53 73.93 60.1 63.3 63.6 61.51 61.43 77.44 66.2 69 68
20/05/2022 14:12:44 65.93 65.37 73.93 60.1 63.3 63.6 66.99 66.53 77.44 66.2 69 68
20/05/2022 14:12:45 57.87 64.2 73.93 60.1 63.3 63.6 61.34 65.53 77.44 66.2 69 68
20/05/2022 14:12:46 60.18 62.13 73.93 60.1 63.3 63.6 63.37 64.64 77.44 66.2 69 68
20/05/2022 14:12:47 53.04 60.07 73.93 60.1 63.3 63.6 57.09 62.77 77.44 66.2 69 68
20/05/2022 14:12:48 49.99 57.1 73.93 60.1 63.3 63.6 56.65 60.16 77.44 66.1 69 68
20/05/2022 14:12:49 54.29 54.5 73.93 60.1 63.3 63.6 59.07 59.03 77.44 66.1 69 68
20/05/2022 14:12:50 58.09 57.81 73.93 60.1 63.3 63.6 62.1 61.82 77.44 66.1 69 68
20/05/2022 14:12:51 58.49 58.6 72.7 60.1 63.3 63.6 62.55 62.58 76.52 66.1 69 68
20/05/2022 14:12:52 56.04 58.07 68.95 60.1 63.3 63.6 60.07 62.22 72.93 66 69 68
20/05/2022 14:12:53 52.06 57.05 65.48 60.1 63.3 63.6 57.21 61.07 69.38 66 69 68
20/05/2022 14:12:54 53.94 54.64 65.37 60.1 63.3 63.6 58.16 59.13 69.37 66 69 68
20/05/2022 14:12:55 60.41 59.4 65.37 60.1 63.3 63.6 63.87 62.95 69.37 66 69 68
20/05/2022 14:12:56 56.81 58.88 65.37 60.1 63.3 63.6 60.68 62.31 69.37 66 69 68
20/05/2022 14:12:57 55.55 57.88 65.37 60.1 63.3 63.6 59.13 61.62 69.37 65.9 69 68
20/05/2022 14:12:58 66.32 64.95 65.37 60.1 63.3 63.6 68.08 66.61 69.37 65.9 69 68
20/05/2022 14:12:59 59.92 64.3 65.37 60.1 63.3 63.6 63.83 66.02 69.37 65.9 68.9 68
20/05/2022 14:13:00 63.7 63.75 65.37 60.1 63.3 63.6 64.59 65.26 69.37 65.9 68.9 68
20/05/2022 14:13:01 55.41 62.83 65.37 60.1 63.3 63.6 61.18 64.36 69.37 65.8 68.9 68
20/05/2022 14:13:02 64.25 63.62 65.37 60.2 63.3 63.6 68.52 67.56 69.37 65.8 68.9 68
20/05/2022 14:13:03 61.11 63.73 65.37 60.2 63.3 63.6 63.72 67.25 69.3 65.8 68.9 68
20/05/2022 14:13:04 62.73 62.56 65.37 60.2 63.2 63.6 65.4 65.53 68.48 65.8 68.9 68
20/05/2022 14:13:05 61.65 62.63 65.37 60.2 63.2 63.6 63.91 65.19 68.15 65.8 68.9 68
20/05/2022 14:13:06 58.8 61.95 65.37 60.2 63.2 63.6 62.08 64.59 67.56 65.7 68.9 68
20/05/2022 14:13:07 62.65 62.76 65.37 60.2 63.2 63.6 65.57 65.67 67.56 65.7 68.9 68
20/05/2022 14:13:08 58.94 62.97 65.37 60.2 63.2 63.6 64.29 66.5 67.56 65.7 68.9 68
20/05/2022 14:13:09 56.12 60.45 65.37 60.2 63.2 63.6 60.2 64.35 67.56 65.7 68.9 68
20/05/2022 14:13:10 57.59 58.34 65.37 60.2 63.2 63.6 61.83 62.37 67.56 65.7 68.9 68
20/05/2022 14:13:11 59.74 59.38 65.37 60.2 63.2 63.6 63.02 62.92 67.56 65.7 68.9 68
20/05/2022 14:13:12 67.21 66.63 66.63 60.3 63.2 63.6 66.76 66.5 67.56 65.7 68.9 68
20/05/2022 14:13:13 56.69 66.18 66.63 60.3 63.1 63.6 59.59 66.12 67.56 65.7 68.9 68
20/05/2022 14:13:14 59.44 62.68 66.63 60.3 63.1 63.6 61.06 63.24 67.56 65.7 68.9 68
20/05/2022 14:13:15 58.28 61.3 66.63 60.3 63.1 63.6 61.23 62.42 67.56 65.7 68.8 68
20/05/2022 14:13:16 56.76 59.4 66.63 60.3 63.1 63.6 61.23 61.52 67.56 65.7 68.8 68
20/05/2022 14:13:17 54.18 58.18 66.63 60.3 63.1 63.6 59.66 61.65 67.56 65.7 68.8 68
20/05/2022 14:13:18 62.25 61.4 66.63 60.3 63.1 63.6 65.99 65.02 67.56 65.7 68.8 68
20/05/2022 14:13:19 62.53 63.42 66.63 60.3 63.1 63.6 66.65 66.97 67.56 65.7 68.8 68
20/05/2022 14:13:20 55.66 61.41 66.63 60.3 63.1 63.6 62.52 65.54 67.56 65.7 68.8 68
20/05/2022 14:13:21 63.44 63.48 66.63 60.4 63.1 63.6 68.11 67.38 67.56 65.7 68.8 68
20/05/2022 14:13:22 66.58 66.9 66.9 60.4 63.1 63.6 68.1 69.32 69.32 65.8 68.8 68
20/05/2022 14:13:23 57.63 64.46 66.9 60.4 63.1 63.6 62.58 66.95 69.32 65.8 68.8 68
20/05/2022 14:13:24 54.47 61.55 66.9 60.4 63.1 63.6 60.07 64.84 69.32 65.8 68.8 68
20/05/2022 14:13:25 54.71 58.46 66.9 60.4 63.1 63.6 60.83 62.46 69.32 65.8 68.8 68
20/05/2022 14:13:26 54.37 56.48 66.9 60.4 63.1 63.6 60.93 61.6 69.32 65.8 68.8 68
20/05/2022 14:13:27 61.27 60.98 66.9 60.5 63.1 63.6 62.36 62.45 69.32 65.8 68.8 68
20/05/2022 14:13:28 57.31 61.23 66.9 60.5 63.1 63.6 62.18 63.19 69.32 65.8 68.8 68
20/05/2022 14:13:29 58.6 58.91 66.9 60.5 63.1 63.6 63.03 62.76 69.32 65.8 68.8 68
20/05/2022 14:13:30 59.08 59.56 66.9 60.5 63.1 63.6 62.8 63.33 69.32 65.8 68.8 68
20/05/2022 14:13:31 55.56 58.68 66.9 60.5 63.1 63.6 59.86 62.38 69.32 65.8 68.8 68
20/05/2022 14:13:32 56.23 57.33 66.9 60.5 63.1 63.6 62.18 62.26 69.32 65.8 68.8 68
20/05/2022 14:13:33 55.51 56.36 66.9 60.4 63.1 63.6 59.89 61.75 69.32 65.7 68.8 68
20/05/2022 14:13:34 58.01 57.67 66.9 60.3 63.1 63.6 61.13 61.13 69.32 65.7 68.8 68
20/05/2022 14:13:35 55.04 57.47 66.9 60.3 63.1 63.6 59.87 61.07 69.32 65.7 68.8 68
20/05/2022 14:13:36 55.48 56.11 66.9 60.3 63.1 63.6 63.6 63.24 69.32 65.7 68.8 68
20/05/2022 14:13:37 55.44 55.88 66.9 60.3 63.1 63.6 61.61 63.25 69.32 65.7 68.8 68
20/05/2022 14:13:38 57 56.82 66.9 60.3 63.1 63.6 63.05 63.12 69.32 65.7 68.8 68
20/05/2022 14:13:39 56.59 56.99 66.9 60.3 63.1 63.6 61.31 63.21 69.32 65.7 68.8 68
20/05/2022 14:13:40 54.57 56.55 66.9 60.3 63.1 63.6 59.34 61.91 69.32 65.7 68.8 68
20/05/2022 14:13:41 59.07 58.15 66.9 60.3 63.1 63.6 64.52 63.49 69.32 65.7 68.8 68
20/05/2022 14:13:42 63.47 62.64 66.9 60.3 63.1 63.6 65.03 64.79 69.32 65.7 68.8 67.9
20/05/2022 14:13:43 58.8 62.57 66.9 60.3 63.1 63.6 63.56 64.79 69.32 65.7 68.8 67.9
20/05/2022 14:13:44 57.62 60.49 66.9 60.4 63.1 63.6 61.77 63.97 69.32 65.7 68.8 67.9
20/05/2022 14:13:45 56.71 58.71 66.9 60.4 63.1 63.6 64.09 63.9 69.32 65.7 68.8 67.9
20/05/2022 14:13:46 57.79 57.91 66.9 60.4 63.1 63.6 63.18 63.71 69.32 65.7 68.8 67.9
20/05/2022 14:13:47 60.97 60.32 66.9 60.4 63.1 63.6 64.88 64.83 69.32 65.7 68.8 67.9
20/05/2022 14:13:48 62.98 62.2 66.9 60.4 63.1 63.6 65.05 65.23 69.32 65.7 68.8 67.9
20/05/2022 14:13:49 62.23 62.79 66.9 60.4 63.1 63.6 65.16 65.31 69.32 65.7 68.8 67.9
20/05/2022 14:13:50 58.56 62.14 66.9 60.4 63.1 63.6 62.42 65.38 69.32 65.7 68.8 67.9
20/05/2022 14:13:51 60.99 61.26 66.9 60.4 63.1 63.6 63.59 64.09 69.32 65.7 68.8 67.9
20/05/2022 14:13:52 61.4 61.32 64.46 60.4 63.1 63.6 63.76 63.82 66.95 65.7 68.8 67.9
20/05/2022 14:13:53 59.84 61.37 62.79 60.5 63.1 63.6 62.03 63.76 65.38 65.7 68.8 67.9
20/05/2022 14:13:54 54.9 60.26 62.79 60.5 63.1 63.6 60.02 62.61 65.38 65.7 68.8 67.9
20/05/2022 14:13:55 56.94 58.06 62.79 60.5 63.1 63.6 59.24 61.12 65.38 65.7 68.8 67.9
20/05/2022 14:13:56 60.18 59.89 62.79 60.5 63.1 63.6 67.54 66.55 66.55 65.7 68.8 67.9
20/05/2022 14:13:57 61.63 61.67 62.79 60.5 63.1 63.6 68.51 68.39 68.39 65.7 68.8 67.9
20/05/2022 14:13:58 70.66 69.54 69.54 60.6 63.1 63.6 72.84 72.04 72.04 65.8 68.8 67.9
20/05/2022 14:13:59 58.76 68.31 69.54 60.6 63.1 63.6 66.5 71.22 72.04 65.8 68.8 67.9
20/05/2022 14:14:00 60.98 64.77 69.54 60.6 63.1 63.6 65.01 68.82 72.04 65.8 68.8 67.9
20/05/2022 14:14:01 63.04 64.33 69.54 60.7 63.1 63.6 67.17 68.02 72.04 65.8 68.8 67.9
20/05/2022 14:14:02 60.85 62.45 69.54 60.7 63.1 63.6 65.19 66.9 72.04 65.8 68.8 67.9
20/05/2022 14:14:03 57.09 61.85 69.54 60.7 63.1 63.6 65.87 66.31 72.04 65.8 68.8 67.9
20/05/2022 14:14:04 61.56 61.54 69.54 60.7 63.1 63.6 67.19 67.54 72.04 65.8 68.8 67.9
20/05/2022 14:14:05 58.82 60.72 69.54 60.7 63.1 63.6 63.9 66.5 72.04 65.8 68.8 67.9
20/05/2022 14:14:06 64.54 63.88 69.54 60.7 63.1 63.6 67.16 66.65 72.04 65.8 68.8 67.9
20/05/2022 14:14:07 61.37 63.87 69.54 60.7 63.1 63.6 65.31 66.63 72.04 65.8 68.8 67.9
20/05/2022 14:14:08 59.16 62.5 69.54 60.7 63.1 63.6 65.49 66.01 72.04 65.8 68.8 67.9
20/05/2022 14:14:09 57.2 60.53 69.54 60.7 63.1 63.6 63.53 65.69 72.04 65.8 68.8 67.9
20/05/2022 14:14:10 60.51 60.87 69.54 60.8 63.1 63.6 64.51 65.09 72.04 65.8 68.8 67.9
20/05/2022 14:14:11 58.1 59.51 69.54 60.8 63.1 63.6 63.54 64.41 72.04 65.8 68.8 67.9
20/05/2022 14:14:12 59.38 59.54 69.54 60.8 63.1 63.6 64.64 64.7 72.04 65.8 68.8 67.9
20/05/2022 14:14:13 56.97 59.11 69.54 60.8 63.1 63.6 62.19 64.62 72.04 65.8 68.8 67.9
20/05/2022 14:14:14 57.8 58.07 69.54 60.8 63.1 63.6 63 63.48 72.04 65.8 68.8 67.9
20/05/2022 14:14:15 57.77 57.96 69.54 60.8 63.1 63.6 62.72 63.76 72.04 65.8 68.8 67.9
20/05/2022 14:14:16 57.97 58.24 69.54 60.8 63.1 63.6 64.2 64.21 72.04 65.8 68.8 67.9
20/05/2022 14:14:17 57.23 57.93 69.54 60.8 63.1 63.6 61.42 63.57 72.04 65.8 68.8 67.9
20/05/2022 14:14:18 59.09 58.54 69.54 60.8 62.9 63.6 64.2 63.98 72.04 65.8 68.7 67.9
20/05/2022 14:14:19 67.73 66.96 69.54 60.8 62.9 63.6 67.95 67.37 72.04 65.8 68.7 67.9
20/05/2022 14:14:20 68.46 67.98 69.54 60.9 63 63.6 73.11 72.03 72.04 65.9 68.7 67.9
20/05/2022 14:14:21 62.36 67.99 69.54 60.9 63 63.6 66.85 71.94 72.04 65.9 68.7 67.8
20/05/2022 14:14:22 60.13 65.51 69.54 60.9 63 63.6 64.29 69.54 72.04 65.9 68.7 67.8
20/05/2022 14:14:23 56.8 62.83 69.54 60.9 62.9 63.6 64.11 67.06 72.04 65.9 68.7 67.8
20/05/2022 14:14:24 65.38 65.1 69.54 61 62.9 63.6 65.99 66.43 72.04 65.9 68.7 67.8
20/05/2022 14:14:25 61.21 65.26 69.54 61 62.9 63.6 64.21 66.49 72.04 65.9 68.7 67.8
20/05/2022 14:14:26 56.4 62.84 69.54 61 62.9 63.6 63.04 65.22 72.04 65.9 68.7 67.8
20/05/2022 14:14:27 65.72 65.61 69.54 61 62.9 63.6 70.27 69.94 72.04 65.9 68.7 67.8
20/05/2022 14:14:28 71.34 70.71 70.71 61.2 62.9 63.6 73.41 72.85 72.85 66 68.7 67.8
20/05/2022 14:14:29 59.19 70.39 70.71 61.2 62.9 63.6 63.94 72.69 72.85 66 68.7 67.8
20/05/2022 14:14:30 60.9 66.63 70.71 61.2 62.9 63.6 64.58 69.22 72.85 66 68.7 67.8
20/05/2022 14:14:31 66.27 66.57 70.71 61.2 62.9 63.6 68.05 68.46 72.85 66 68.7 67.8
20/05/2022 14:14:32 61.21 65.9 70.71 61.2 62.9 63.6 63.86 67.83 72.85 66 68.7 67.8
20/05/2022 14:14:33 59.87 63.63 70.71 61.2 62.9 63.6 63.27 65.77 72.85 66 68.7 67.8
20/05/2022 14:14:34 57.4 61.89 70.71 61.2 62.9 63.6 62.9 64.57 72.85 66 68.7 67.8
20/05/2022 14:14:35 62.01 61.99 70.71 61.2 62.9 63.6 64.79 64.55 72.85 66 68.7 67.8
20/05/2022 14:14:36 61.51 62.11 70.71 61.2 62.9 63.6 65.1 65.2 72.85 66 68.7 67.8
20/05/2022 14:14:37 62.18 63.41 70.71 61.3 62.9 63.6 64.48 65.99 72.85 66 68.7 67.8
20/05/2022 14:14:38 60.7 61.67 70.71 61.3 62.9 63.6 64.4 64.93 72.85 66 68.7 67.8
20/05/2022 14:14:39 56.7 60.39 70.71 61.3 62.9 63.6 61.66 64.18 72.85 66 68.7 67.8
20/05/2022 14:14:40 57.67 58.56 70.71 61.3 62.9 63.6 62.84 63.08 72.85 66 68.7 67.8
20/05/2022 14:14:41 59.57 59.31 70.71 61.3 62.9 63.6 62.36 63.03 72.85 66 68.7 67.8
20/05/2022 14:14:42 59.11 59.53 70.71 61.3 62.9 63.6 64.12 63.58 72.85 65.9 68.7 67.8
20/05/2022 14:14:43 59.23 59.16 70.71 61.3 62.9 63.6 64.86 64.55 72.85 65.9 68.7 67.8
20/05/2022 14:14:44 58.67 59.51 70.71 61.3 62.9 63.6 64.72 64.96 72.85 65.9 68.7 67.8
20/05/2022 14:14:45 72.96 71.55 71.55 61.5 62.9 63.6 73.45 72.11 72.85 66 68.6 67.8
20/05/2022 14:14:46 72.02 72.49 72.49 61.6 62.9 63.6 71.91 72.51 72.85 66.1 68.6 67.8
20/05/2022 14:14:47 70.61 72.41 72.49 61.7 62.9 63.6 70.85 72.43 72.85 66.1 68.6 67.8
20/05/2022 14:14:48 57.56 71.43 72.49 61.7 62.8 63.6 63.06 71.6 72.85 66.1 68.6 67.8
20/05/2022 14:14:49 56.54 67.46 72.49 61.7 62.8 63.6 62.77 68.26 72.85 66.1 68.6 67.8
20/05/2022 14:14:50 56.7 63.78 72.49 61.7 62.8 63.6 63.15 65.79 72.85 66.1 68.6 67.8
20/05/2022 14:14:51 58.64 60.74 72.49 61.7 62.7 63.6 63.72 64.54 72.85 66.1 68.5 67.8
20/05/2022 14:14:52 61.08 61.23 72.49 61.7 62.6 63.6 64.33 64.53 72.85 66.1 68.5 67.8
20/05/2022 14:14:53 61.41 61.66 72.49 61.7 62.6 63.6 64.48 65.06 72.85 66.1 68.5 67.8
20/05/2022 14:14:54 62.91 62.58 72.49 61.7 62.6 63.6 68.26 67.05 72.85 66.1 68.5 67.8
20/05/2022 14:14:55 59.07 62.26 72.49 61.7 62.6 63.6 64.16 67.04 72.85 66.1 68.5 67.8
20/05/2022 14:14:56 59.56 60.75 72.49 61.7 62.6 63.6 65.33 65.9 72.85 66.1 68.5 67.8
20/05/2022 14:14:57 58.5 59.78 72.49 61.7 62.5 63.6 63.4 65.23 72.85 66.1 68.4 67.8
20/05/2022 14:14:58 58.06 59.23 72.49 61.7 62.1 63.6 64.39 64.73 72.69 66 68.1 67.8
20/05/2022 14:14:59 63.9 63.65 72.49 61.7 62.1 63.6 65.62 65.83 72.51 66 68.1 67.8
20/05/2022 14:15:00 58.79 61.46 72.49 61.7 61.9 63.6 63.44 64.84 72.51 66 67.8 67.8
20/05/2022 14:15:01 58.7 59.92 72.49 61.7 61.5 63.6 62.84 64.03 72.51 66 67.1 67.8
20/05/2022 14:15:02 60.09 59.97 72.49 61.7 61.5 63.6 64.9 64.41 72.51 66 67.1 67.8
20/05/2022 14:15:03 57.65 59.72 72.49 61.7 61.5 63.6 63.74 64.51 72.51 66 67 67.8
20/05/2022 14:15:04 58.81 58.94 72.49 61.7 61.5 63.6 62.94 63.9 72.51 66 67 67.8
20/05/2022 14:15:05 68.42 67.66 72.49 61.7 61.5 63.6 68.81 68.12 72.51 66 67 67.8
20/05/2022 14:15:06 59.16 67.16 72.49 61.7 61.5 63.6 63.15 67.79 72.51 66 67 67.8
20/05/2022 14:15:07 61.44 63.97 72.49 61.7 61.5 63.6 64.67 65.5 72.51 66 67 67.8
20/05/2022 14:15:08 60.46 63.13 72.49 61.7 61.5 63.6 64.56 65.65 72.51 66 67 67.8
20/05/2022 14:15:09 61.23 61.55 72.49 61.7 61.4 63.6 64.72 64.99 72.51 66 66.9 67.8
20/05/2022 14:15:10 61.98 61.84 72.49 61.7 61.4 63.6 64.91 64.96 72.51 66 66.9 67.8
20/05/2022 14:15:11 61.77 62.41 72.49 61.8 61.4 63.6 65.31 65.36 72.51 66 66.9 67.8
20/05/2022 14:15:12 58.75 61.53 72.49 61.8 61.4 63.6 63.13 65.21 72.51 66 66.9 67.8
20/05/2022 14:15:13 55.72 59.83 72.49 61.7 61.3 63.6 62.42 64.07 72.51 65.9 66.9 67.8
20/05/2022 14:15:14 57.56 57.82 72.49 61.7 61.3 63.6 62.51 63.47 72.51 65.9 66.8 67.8
20/05/2022 14:15:15 59.27 58.74 72.49 61.7 61.3 63.6 63.49 63.37 72.51 65.9 66.8 67.8
20/05/2022 14:15:16 62.68 62.21 72.41 61.7 61.3 63.6 67.15 66.57 72.43 65.9 66.8 67.8
20/05/2022 14:15:17 57.49 61.99 71.43 61.7 61.3 63.6 63.58 66.52 71.6 65.9 66.8 67.8
20/05/2022 14:15:18 57.6 59.84 67.66 61.7 61.3 63.6 65.35 65.64 68.26 65.9 66.8 67.8
20/05/2022 14:15:19 59.72 59.47 67.66 61.7 61.3 63.6 65.01 65.3 68.12 65.9 66.8 67.8
20/05/2022 14:15:20 58.64 59.32 67.66 61.7 61.3 63.6 64.13 65.08 68.12 65.9 66.8 67.8
20/05/2022 14:15:21 59.61 59.76 67.66 61.7 61.2 63.6 64.3 64.53 68.12 65.9 66.7 67.8
20/05/2022 14:15:22 58.06 59.12 67.66 61.7 61.2 63.6 63.57 64.33 68.12 65.9 66.7 67.8
20/05/2022 14:15:23 58.35 58.55 67.66 61.7 61.2 63.6 63.71 64.08 68.12 65.9 66.7 67.8
20/05/2022 14:15:24 58.82 58.87 67.66 61.7 61.2 63.6 64.82 64.81 68.12 65.9 66.7 67.8
20/05/2022 14:15:25 57.63 58.75 67.66 61.7 61.2 63.6 62.12 64.79 68.12 65.9 66.7 67.8
20/05/2022 14:15:26 57.74 58.18 67.66 61.7 61.2 63.6 62.94 63.38 68.12 65.9 66.7 67.8
20/05/2022 14:15:27 57.58 58 67.66 61.7 61.2 63.6 62.34 63.23 68.12 65.9 66.7 67.8
20/05/2022 14:15:28 61.29 60.38 67.66 61.7 61.2 63.6 64.98 64.49 68.12 65.9 66.7 67.8
20/05/2022 14:15:29 59.34 60.72 67.66 61.7 61.2 63.6 64.19 64.83 68.12 65.9 66.7 67.8
20/05/2022 14:15:30 58.99 59.52 67.66 61.7 61.1 63.6 63.05 64.14 68.12 65.9 66.7 67.8
20/05/2022 14:15:31 60.18 60.15 67.66 61.7 61.1 63.6 63.72 63.73 68.12 65.9 66.7 67.8
20/05/2022 14:15:32 60.1 60.18 67.66 61.7 61.1 63.6 64.25 64.25 68.12 65.9 66.6 67.8
20/05/2022 14:15:33 59.76 60.51 67.66 61.7 61.1 63.6 63.77 64.19 68.12 65.8 66.7 67.8
20/05/2022 14:15:34 59.35 60.02 67.66 61.7 61.1 63.6 63.83 63.92 68.12 65.8 66.7 67.8
20/05/2022 14:15:35 72.96 70.87 70.87 61.9 61.1 63.6 75.79 73.78 73.78 66 66.7 67.8
20/05/2022 14:15:36 58.87 70.51 70.87 61.9 61.1 63.6 62.66 73.49 73.78 65.9 66.7 67.8
20/05/2022 14:15:37 58.3 66.74 70.87 61.8 61.1 63.6 64.41 69.81 73.78 65.9 66.7 67.8
20/05/2022 14:15:38 58.27 63.43 70.87 61.8 61.1 63.6 63.34 67.25 73.78 65.9 66.7 67.8
20/05/2022 14:15:39 57.36 61.13 70.87 61.7 61.2 63.6 62.9 65.33 73.78 65.9 66.7 67.8
20/05/2022 14:15:40 57.97 59.09 70.87 61.7 61.1 63.6 63.19 64.02 73.78 65.9 66.7 67.8
20/05/2022 14:15:41 57.77 58.51 70.87 61.7 61 63.6 62.86 63.6 73.78 65.9 66.6 67.8
20/05/2022 14:15:42 56.77 57.98 70.87 61.7 61 63.6 63.25 63.51 73.78 65.9 66.6 67.8
20/05/2022 14:15:43 59.81 59.06 70.87 61.7 61 63.6 62.85 63.32 73.78 65.9 66.6 67.8
20/05/2022 14:15:44 59.56 59.7 70.87 61.7 61 63.6 63.42 63.54 73.78 65.8 66.6 67.8
20/05/2022 14:15:45 58.77 59.3 70.87 61.7 61 63.6 63.02 63.37 73.78 65.8 66.6 67.8
20/05/2022 14:15:46 59.16 59.43 70.87 61.7 60.9 63.6 63.6 63.62 73.78 65.8 66.6 67.8
20/05/2022 14:15:47 57.56 59.09 70.87 61.7 60.9 63.6 62.5 63.58 73.78 65.8 66.6 67.8
20/05/2022 14:15:48 59.8 59.64 70.87 61.7 60.9 63.6 63.53 63.56 73.78 65.8 66.6 67.8
20/05/2022 14:15:49 58.57 59.34 70.87 61.7 60.9 63.6 62.64 63.64 73.78 65.8 66.6 67.8
20/05/2022 14:15:50 65.68 65.12 70.87 61.7 60.9 63.6 66.48 66.02 73.78 65.8 66.6 67.8
20/05/2022 14:15:51 56.75 63.31 70.87 61.7 60.9 63.6 65.82 66.39 73.78 65.8 66.6 67.8
20/05/2022 14:15:52 54.92 60.4 70.87 61.7 60.9 63.6 63.07 65.49 73.78 65.8 66.6 67.8
20/05/2022 14:15:53 53.61 57.75 70.87 61.7 60.9 63.6 62.54 64.13 73.78 65.8 66.6 67.8
20/05/2022 14:15:54 65.01 64.23 70.87 61.8 60.9 63.6 67.23 66.78 73.78 65.8 66.6 67.8
20/05/2022 14:15:55 65.8 65.24 70.87 61.8 60.9 63.6 68.36 67.78 73.78 65.8 66.6 67.8
20/05/2022 14:15:56 63.77 65.79 70.87 61.8 60.9 63.6 65.86 67.88 73.78 65.8 66.6 67.8
20/05/2022 14:15:57 55.27 63.98 70.87 61.8 60.9 63.6 63.67 66.41 73.78 65.8 66.6 67.8
20/05/2022 14:15:58 54.24 60.61 70.87 61.8 60.9 63.6 62.67 65.13 73.78 65.8 66.6 67.8
20/05/2022 14:15:59 56.49 57.8 70.87 61.8 60.9 63.6 63.23 64.16 73.78 65.8 66.6 67.8
20/05/2022 14:16:00 56.78 57.19 70.87 61.8 60.9 63.6 62.77 63.78 73.78 65.8 66.6 67.8
20/05/2022 14:16:01 57.66 57.55 70.87 61.8 60.9 63.6 63.81 63.67 73.78 65.8 66.6 67.8
20/05/2022 14:16:02 53.66 57.24 70.87 61.8 60.9 63.6 62.36 63.7 73.78 65.8 66.6 67.8
20/05/2022 14:16:03 54.38 55.4 70.87 61.8 60.9 63.6 61.77 62.86 73.78 65.8 66.6 67.8
20/05/2022 14:16:04 55.29 55.35 70.87 61.8 60.9 63.6 63.43 62.99 73.78 65.8 66.6 67.8
20/05/2022 14:16:05 58.16 57.69 70.51 61.8 60.9 63.6 62.83 63.36 73.49 65.8 66.6 67.8
20/05/2022 14:16:06 57.98 57.96 66.74 61.8 60.9 63.6 62.97 63.2 69.81 65.8 66.6 67.8
20/05/2022 14:16:07 58.41 58.46 65.79 61.8 60.9 63.6 62.72 63.06 67.88 65.8 66.6 67.8
20/05/2022 14:16:08 57.06 58.47 65.79 61.7 60.9 63.6 62.1 62.92 67.88 65.7 66.6 67.8
20/05/2022 14:16:09 59.05 58.87 65.79 61.6 60.9 63.6 62.29 62.87 67.88 65.5 66.6 67.8
20/05/2022 14:16:10 55.8 58.53 65.79 61.6 60.9 63.6 59.57 62.18 67.88 65.5 66.6 67.8
20/05/2022 14:16:11 57.68 57.69 65.79 61.6 60.9 63.6 61 61.13 67.88 65.5 66.6 67.8
20/05/2022 14:16:12 58.12 58.08 65.79 61.6 60.9 63.6 60.75 61.21 67.88 65.5 66.6 67.8
20/05/2022 14:16:13 57.28 58.46 65.79 61.6 60.9 63.6 60.54 61.24 67.88 65.5 66.6 67.8
20/05/2022 14:16:14 55.48 57.27 65.79 61.6 60.9 63.6 60.62 61.07 67.88 65.5 66.6 67.8
20/05/2022 14:16:15 55.35 56.17 65.79 61.6 60.9 63.6 59.31 60.35 67.88 65.5 66.6 67.8
20/05/2022 14:16:16 57.41 57.3 65.79 61.6 60.9 63.6 62.89 62.51 67.88 65.5 66.6 67.8
20/05/2022 14:16:17 55.42 56.49 65.79 61.5 60.9 63.6 62.66 62.52 67.88 65.4 66.6 67.7
20/05/2022 14:16:18 58.17 57.48 65.79 61.5 60.9 63.6 62.77 62.78 67.88 65.4 66.6 67.7
20/05/2022 14:16:19 57.82 57.81 65.79 61.5 60.9 63.6 63.23 63.21 67.88 65.4 66.6 67.7
20/05/2022 14:16:20 57.21 57.83 65.79 61.5 60.9 63.6 62.36 63.1 67.88 65.4 66.6 67.7
20/05/2022 14:16:21 58.02 58.08 65.79 61.5 60.8 63.6 62.88 63.04 67.88 65.4 66.6 67.7
20/05/2022 14:16:22 59.05 58.74 65.79 61.5 60.8 63.6 63.28 63.46 67.88 65.4 66.6 67.7
20/05/2022 14:16:23 59.2 59.3 65.79 61.5 60.8 63.6 64.35 64.2 67.88 65.4 66.6 67.7
20/05/2022 14:16:24 57.8 59.03 65.79 61.5 60.8 63.5 63.24 64.17 67.88 65.4 66.6 67.7
20/05/2022 14:16:25 55.47 58.31 65.79 61.5 60.8 63.5 62.49 63.92 67.88 65.4 66.5 67.7
20/05/2022 14:16:26 55.34 56.67 63.98 61.5 60.8 63.5 61.47 63.14 66.41 65.4 66.5 67.7
20/05/2022 14:16:27 59.18 58.36 60.61 61.5 60.8 63.5 61.7 62.22 65.13 65.3 66.5 67.7
20/05/2022 14:16:28 60.54 59.89 59.89 61.5 60.8 63.5 63.93 63.35 64.2 65.3 66.5 67.7
20/05/2022 14:16:29 58.31 59.6 59.89 61.5 60.8 63.5 62.36 63.08 64.2 65.3 66.5 67.7
20/05/2022 14:16:30 56.34 58.83 59.89 61.5 60.8 63.5 62.25 62.75 64.2 65.3 66.5 67.7
20/05/2022 14:16:31 57.64 57.88 59.89 61.5 60.8 63.5 62.07 62.54 64.2 65.3 66.5 67.7
20/05/2022 14:16:32 56.98 57.45 59.89 61.5 60.8 63.5 63.48 63.42 64.2 65.3 66.5 67.7
20/05/2022 14:16:33 54.41 57.11 59.89 61.5 60.8 63.5 60.76 63.09 64.2 65.3 66.5 67.7
20/05/2022 14:16:34 55.83 55.94 59.89 61.5 60.8 63.5 63.07 62.97 64.2 65.3 66.5 67.7
20/05/2022 14:16:35 56.05 56.04 59.89 61.5 60.8 63.5 62.9 63.1 64.2 65.3 66.5 67.7
20/05/2022 14:16:36 57.25 57.01 59.89 61.4 60.8 63.5 63.89 63.89 64.2 65.3 66.5 67.7
20/05/2022 14:16:37 59.64 58.88 59.89 61.4 60.8 63.5 64.71 65.02 65.02 65.3 66.5 67.7
20/05/2022 14:16:38 58.79 59.42 59.89 61.5 60.8 63.5 63.07 64.35 65.02 65.2 66.5 67.7
20/05/2022 14:16:39 58.65 58.83 59.89 61.5 60.8 63.5 63.65 64.03 65.02 65.2 66.5 67.7
20/05/2022 14:16:40 58.31 58.92 59.89 61.5 60.7 63.5 62.85 63.5 65.02 65.2 66.5 67.7
20/05/2022 14:16:41 57.64 58.36 59.89 61.5 60.7 63.5 63.19 63.53 65.02 65.2 66.5 67.7
20/05/2022 14:16:42 57.77 58.2 59.89 61.5 60.7 63.5 62.56 63.35 65.02 65.2 66.5 67.7
20/05/2022 14:16:43 57.7 58.08 59.89 61.5 60.7 63.5 63.98 63.85 65.02 65.2 66.5 67.7
20/05/2022 14:16:44 58.29 58.34 59.89 61.5 60.7 63.5 62.8 63.39 65.02 65.2 66.5 67.7
20/05/2022 14:16:45 59.74 59.37 59.89 61.5 60.7 63.5 64.06 63.96 65.02 65.2 66.5 67.7
20/05/2022 14:16:46 59.34 59.55 59.89 61.5 60.7 63.5 62.91 63.96 65.02 65.2 66.5 67.7
20/05/2022 14:16:47 59.47 59.65 59.89 61.5 60.7 63.5 64.03 64.01 65.02 65.2 66.5 67.7
20/05/2022 14:16:48 60.24 60.28 60.28 61.5 60.7 63.5 63.39 64.08 65.02 65.2 66.5 67.7
20/05/2022 14:16:49 59.06 60.51 60.51 61.5 60.7 63.5 62.75 63.79 65.02 65.2 66.5 67.7
20/05/2022 14:16:50 58.9 59.38 60.51 61.5 60.7 63.5 66.75 66.3 66.3 65.3 66.5 67.7
20/05/2022 14:16:51 60.83 60.38 60.51 61.5 60.7 63.5 64.29 66.15 66.3 65.3 66.5 67.7
20/05/2022 14:16:52 58.93 60.06 60.51 61.5 60.7 63.5 64.4 64.95 66.3 65.3 66.5 67.7
20/05/2022 14:16:53 58.85 60.33 60.51 61.5 60.7 63.5 64.03 65.21 66.3 65.3 66.5 67.7
20/05/2022 14:16:54 57.72 58.92 60.51 61.5 60.7 63.5 62.99 63.98 66.3 65.3 66.5 67.7
20/05/2022 14:16:55 58.69 58.64 60.51 61.5 60.7 63.5 62.99 63.36 66.3 65.3 66.5 67.7
20/05/2022 14:16:56 57.52 58.45 60.51 61.5 60.7 63.5 63.18 63.46 66.3 65.2 66.5 67.7
20/05/2022 14:16:57 57.75 58.14 60.51 61.5 60.7 63.5 62.69 63.19 66.3 65.2 66.5 67.7
20/05/2022 14:16:58 55.11 57.65 60.51 61.5 60.7 63.5 61.13 62.91 66.3 65.2 66.5 67.7
20/05/2022 14:16:59 54.4 56.14 60.51 61.5 60.7 63.5 59.81 61.95 66.3 65.2 66.5 67.7
20/05/2022 14:17:00 54.26 55.18 60.51 61.5 60.7 63.5 60.65 60.99 66.3 65.2 66.5 67.7
20/05/2022 14:17:01 53.45 54.82 60.51 61.5 60.7 63.5 60.78 61.15 66.3 65.2 66.5 67.7
20/05/2022 14:17:02 53.79 54.2 60.51 61.5 60.7 63.5 58.29 60.51 66.3 65.2 66.5 67.7
20/05/2022 14:17:03 51.61 53.83 60.51 61.5 60.7 63.5 57.59 59.35 66.3 65.2 66.5 67.7
20/05/2022 14:17:04 57.57 56.75 60.51 61.5 60.7 63.5 60.32 59.97 66.3 65.2 66.5 67.7
20/05/2022 14:17:05 54.68 56.39 60.51 61.4 60.7 63.5 59.02 59.86 66.3 65.2 66.5 67.7
20/05/2022 14:17:06 57.67 57.33 60.51 61.4 60.7 63.5 60.67 60.35 66.3 65.1 66.5 67.7
20/05/2022 14:17:07 56.66 58.39 60.51 61.4 60.6 63.5 59.61 60.92 66.3 65.1 66.5 67.7
20/05/2022 14:17:08 54.06 56.79 60.51 61.4 60.6 63.5 58.05 59.83 66.3 65.1 66.5 67.7
20/05/2022 14:17:09 48.52 54.81 60.51 61.4 60.6 63.5 56.04 58.54 66.3 65.1 66.5 67.7
20/05/2022 14:17:10 52.92 53.56 60.51 61.4 60.6 63.5 59.41 59.25 66.3 65.1 66.5 67.7
20/05/2022 14:17:11 50.98 52.32 60.51 61.4 60.6 63.5 58.43 58.84 66.3 65.1 66.5 67.7
20/05/2022 14:17:12 49.5 51.47 60.51 61.4 60.6 63.5 56.44 58.47 66.3 65.1 66.5 67.7
20/05/2022 14:17:13 47.63 50.49 60.51 61.4 60.6 63.5 56 57.33 66.3 65.1 66.5 67.7
20/05/2022 14:17:14 48.15 48.92 60.51 61.4 60.6 63.5 57.11 57.11 66.3 65.1 66.5 67.7
20/05/2022 14:17:15 52.04 51.22 60.51 61.4 60.6 63.5 58.9 58.71 66.3 65 66.5 67.7
20/05/2022 14:17:16 52.4 52.21 60.51 61.4 60.6 63.5 59.63 59.68 66.3 65 66.5 67.7
20/05/2022 14:17:17 52.08 52.18 60.51 61.4 60.6 63.5 59.37 59.28 66.3 65 66.5 67.7
20/05/2022 14:17:18 57.75 57.16 60.51 61.4 60.6 63.5 61.47 61.19 66.3 65 66.5 67.7
20/05/2022 14:17:19 56.7 56.84 60.38 61.3 60.6 63.5 60.48 60.87 66.3 65 66.5 67.7
20/05/2022 14:17:20 56.65 57.09 60.38 61.3 60.6 63.5 60.96 61.15 66.15 65 66.5 67.7
20/05/2022 14:17:21 55.59 56.59 60.33 61 60.6 63.5 59.79 60.84 65.21 64.6 66.5 67.7
20/05/2022 14:17:22 53.13 56.06 60.33 61 60.6 63.5 60.16 60.45 65.21 64.6 66.5 67.7
20/05/2022 14:17:23 53.59 54.55 58.92 61 60.6 63.5 60.18 60.4 63.98 64.6 66.5 67.7
20/05/2022 14:17:24 61.64 60.94 60.94 61 60.6 63.5 65.95 65.27 65.27 64.6 66.5 67.7
20/05/2022 14:17:25 55.97 58.95 60.94 61 60.6 63.5 62.52 63.82 65.27 64.6 66.5 67.7
20/05/2022 14:17:26 63.84 63.42 63.42 61 60.6 63.5 68.04 67.5 67.5 64.6 66.5 67.7
20/05/2022 14:17:27 55.22 61.21 63.42 61 60.6 63.5 62.61 65.89 67.5 64.6 66.5 67.7
20/05/2022 14:17:28 54.59 58.41 63.42 61 60.6 63.5 60.06 64.07 67.5 64.6 66.5 67.7
20/05/2022 14:17:29 56.15 56.73 63.42 61 60.6 63.5 62.98 63.09 67.5 64.6 66.5 67.7
20/05/2022 14:17:30 58.3 58.15 63.42 61 60.6 63.5 63.61 63.46 67.5 64.6 66.5 67.7
20/05/2022 14:17:31 57.96 58.2 63.42 61 60.6 63.5 64.12 63.93 67.5 64.6 66.5 67.7
20/05/2022 14:17:32 58.85 58.76 63.42 60.9 60.6 63.5 64.35 64.4 67.5 64.5 66.5 67.7
20/05/2022 14:17:33 57.33 59.08 63.42 60.9 60.6 63.5 64.22 64.44 67.5 64.5 66.5 67.7
20/05/2022 14:17:34 57.29 57.71 63.42 60.9 60.6 63.5 67.29 66.54 67.5 64.5 66.5 67.7
20/05/2022 14:17:35 55.97 57.54 63.42 60.9 60.6 63.5 63.42 66.38 67.5 64.5 66.5 67.7
20/05/2022 14:17:36 58.71 58.14 63.42 60.9 60.6 63.5 64.89 64.92 67.5 64.5 66.5 67.7
20/05/2022 14:17:37 57.64 58.28 63.42 60.8 60.6 63.5 64.51 65.2 67.5 64.5 66.5 67.7
20/05/2022 14:17:38 55.76 57.71 63.42 60.8 60.6 63.5 63.28 64.6 67.5 64.5 66.5 67.7
20/05/2022 14:17:39 56.26 56.67 63.42 60.8 60.6 63.5 64.03 64.25 67.5 64.5 66.5 67.7
20/05/2022 14:17:40 58.44 58.07 63.42 60.8 60.6 63.5 66.05 65.53 67.5 64.5 66.5 67.7
20/05/2022 14:17:41 55.49 57.48 63.42 60.8 60.6 63.5 63.43 65.15 67.5 64.5 66.5 67.7
20/05/2022 14:17:42 55.61 56.62 63.42 60.8 60.6 63.5 66.7 66.08 67.5 64.5 66.5 67.7
20/05/2022 14:17:43 56.37 56.42 63.42 60.8 60.6 63.5 66.11 66.16 67.5 64.5 66.5 67.7
20/05/2022 14:17:44 62.74 61.3 63.42 60.8 60.6 63.5 67.04 66.93 67.5 64.5 66.5 67.7
20/05/2022 14:17:45 60.26 61.45 63.42 60.8 60.6 63.5 65.08 66.51 67.5 64.5 66.5 67.7
20/05/2022 14:17:46 56 60.5 63.42 60.8 60.6 63.5 67.01 66.76 67.5 64.5 66.5 67.7
20/05/2022 14:17:47 59.07 58.96 63.42 60.8 60.6 63.5 65.49 66.64 67.5 64.6 66.5 67.7
20/05/2022 14:17:48 58.42 59.24 63.42 60.8 60.6 63.5 62.86 66.07 67.5 64.6 66.5 67.7
20/05/2022 14:17:49 58.07 58.55 63.42 60.8 60.6 63.5 64.43 64.69 67.5 64.6 66.5 67.7
20/05/2022 14:17:50 58.74 58.7 63.42 60.8 60.6 63.5 64.29 64.82 67.5 64.6 66.5 67.7
20/05/2022 14:17:51 59.42 59.84 63.42 60.8 60.6 63.5 64.86 65.02 67.5 64.6 66.5 67.7
20/05/2022 14:17:52 58.07 59.44 63.42 60.8 60.6 63.5 66.8 66.7 67.5 64.6 66.5 67.7
20/05/2022 14:17:53 56.27 58.13 63.42 60.8 60.6 63.5 67.86 67.26 67.5 64.6 66.5 67.7
20/05/2022 14:17:54 55.89 57.25 63.42 60.8 60.6 63.5 65.53 67.17 67.5 64.7 66.5 67.7
20/05/2022 14:17:55 55 56.23 63.42 60.8 60.6 63.5 65.04 66.38 67.5 64.7 66.5 67.7
20/05/2022 14:17:56 58.87 57.98 61.45 60.8 60.6 63.5 65.35 65.86 67.26 64.7 66.5 67.7
20/05/2022 14:17:57 57.62 58.07 61.45 60.8 60.6 63.5 65.22 66.23 67.26 64.7 66.5 67.7
20/05/2022 14:17:58 58.55 58.65 61.45 60.8 60.6 63.5 65.26 65.7 67.26 64.7 66.5 67.7
20/05/2022 14:17:59 58.62 59.17 61.45 60.8 60.6 63.5 64.94 65.55 67.26 64.7 66.5 67.7
20/05/2022 14:18:00 58.03 58.61 61.45 60.8 60.6 63.5 66.68 66.12 67.26 64.7 66.5 67.7
20/05/2022 14:18:01 59.22 58.91 61.45 60.8 60.6 63.5 65.93 66.26 67.26 64.7 66.5 67.7
20/05/2022 14:18:02 58.28 58.97 61.45 60.8 60.6 63.5 64.12 66.14 67.26 64.7 66.5 67.7
20/05/2022 14:18:03 57.39 58.47 61.45 60.7 60.6 63.5 62.35 65.04 67.26 64.7 66.5 67.7
20/05/2022 14:18:04 57.02 57.76 61.45 60.7 60.6 63.5 64.36 64.73 67.26 64.7 66.5 67.7
20/05/2022 14:18:05 60.51 59.7 61.45 60.7 60.6 63.5 65.11 64.98 67.26 64.7 66.5 67.7
20/05/2022 14:18:06 56.19 59.72 61.45 60.7 60.6 63.5 62.42 64.35 67.26 64.7 66.5 67.7
20/05/2022 14:18:07 56.54 57.72 61.45 60.7 60.6 63.5 67.26 66.51 67.26 64.7 66.5 67.7
20/05/2022 14:18:08 58.06 58.15 61.45 60.7 60.6 63.5 67.21 67.08 67.26 64.7 66.5 67.7
20/05/2022 14:18:09 55.58 57.58 61.45 60.7 60.6 63.5 65.13 67.09 67.26 64.7 66.5 67.7
20/05/2022 14:18:10 57.74 57.41 61.45 60.7 60.5 63.5 65.74 66.12 67.26 64.7 66.5 67.7
20/05/2022 14:18:11 58.05 58.22 61.45 60.7 60.5 63.5 64.88 65.85 67.26 64.7 66.5 67.7
20/05/2022 14:18:12 57.94 58.33 61.45 60.6 60.5 63.5 64.38 65.78 67.26 64.7 66.5 67.7
20/05/2022 14:18:13 58.29 58.55 61.45 60.6 60.5 63.5 63.84 64.34 67.26 64.7 66.5 67.7
20/05/2022 14:18:14 58.62 58.66 61.45 60.6 60.5 63.5 64.8 64.99 67.26 64.7 66.5 67.7
20/05/2022 14:18:15 60.5 59.98 60.5 60.6 60.5 63.5 64.63 64.88 67.26 64.7 66.5 67.7
20/05/2022 14:18:16 59.58 60.17 60.17 60.6 60.6 63.5 65.19 65.21 67.26 64.7 66.5 67.7
20/05/2022 14:18:17 58.06 59.6 60.17 60.7 60.6 63.5 64.67 65.41 67.26 64.7 66.5 67.7
20/05/2022 14:18:18 59.5 59.46 60.17 60.6 60.6 63.5 66.1 65.77 67.26 64.7 66.5 67.7
20/05/2022 14:18:19 58.32 59.59 60.17 60.6 60.6 63.5 64.21 65.69 67.26 64.7 66.5 67.7
20/05/2022 14:18:20 57.71 58.57 60.17 60.6 60.6 63.5 64.57 64.97 67.26 64.7 66.5 67.7
20/05/2022 14:18:21 57.72 58.21 60.17 60.6 60.6 63.5 67.23 66.55 67.26 64.7 66.5 67.7
20/05/2022 14:18:22 59.32 58.93 60.17 60.6 60.6 63.5 65.26 66.42 67.26 64.7 66.5 67.7
20/05/2022 14:18:23 58.48 59.18 60.17 60.6 60.6 63.5 62.8 65.86 67.17 64.7 66.5 67.7
20/05/2022 14:18:24 60.54 59.97 60.17 60.6 60.6 63.5 65.32 65.09 67.09 64.7 66.5 67.7
20/05/2022 14:18:25 58.57 59.82 60.17 60.6 60.6 63.5 65.66 65.53 67.09 64.7 66.5 67.7
20/05/2022 14:18:26 60.12 59.9 60.17 60.6 60.6 63.5 64.67 65.73 67.09 64.8 66.5 67.7
20/05/2022 14:18:27 60.48 60.49 60.49 60.6 60.6 63.5 64.3 64.8 67.09 64.8 66.5 67.7
20/05/2022 14:18:28 67.12 65.84 65.84 60.6 60.6 63.5 68.95 67.71 67.71 64.8 66.5 67.7
20/05/2022 14:18:29 60.37 64.63 65.84 60.7 60.6 63.5 64.16 67.24 67.71 64.8 66.5 67.7
20/05/2022 14:18:30 61.31 62.63 65.84 60.7 60.6 63.5 65.64 66.25 67.71 64.8 66.5 67.7
20/05/2022 14:18:31 57.83 61.66 65.84 60.7 60.6 63.5 65.69 65.96 67.71 64.8 66.5 67.7
20/05/2022 14:18:32 62.01 62.15 65.84 60.7 60.6 63.5 66.13 66.43 67.71 64.8 66.5 67.7
20/05/2022 14:18:33 61.48 62.66 65.84 60.7 60.6 63.5 66.38 66.61 67.71 64.8 66.5 67.6
20/05/2022 14:18:34 57.53 61.41 65.84 60.7 60.6 63.5 65.45 66.49 67.71 64.9 66.5 67.6
20/05/2022 14:18:35 57.61 59.29 65.84 60.7 60.6 63.5 66.53 66.58 67.71 64.9 66.5 67.6
20/05/2022 14:18:36 59.86 60.3 65.84 60.7 60.6 63.5 65.96 66.23 67.71 64.9 66.5 67.6
20/05/2022 14:18:37 63 63.12 65.84 60.7 60.6 63.5 65.75 66.79 67.71 64.9 66.5 67.6
20/05/2022 14:18:38 59.93 61.29 65.84 60.7 60.6 63.5 66.85 66.57 67.71 64.9 66.5 67.6
20/05/2022 14:18:39 59.18 60.64 65.84 60.7 60.6 63.5 64.37 66.54 67.71 64.9 66.5 67.6
20/05/2022 14:18:40 54.11 59.54 65.84 60.7 60.5 63.5 63.21 65.31 67.71 64.9 66.5 67.6
20/05/2022 14:18:41 58.02 57.81 65.84 60.7 60.5 63.5 65.54 65.26 67.71 64.9 66.5 67.6
20/05/2022 14:18:42 60.86 59.79 65.84 60.7 60.5 63.5 67.66 66.96 67.71 64.9 66.5 67.6
20/05/2022 14:18:43 55.88 59.79 65.84 60.7 60.5 63.5 63.66 66.93 67.71 64.9 66.5 67.6
20/05/2022 14:18:44 56.53 57.72 65.84 60.7 60.5 63.5 64.63 65.38 67.71 64.9 66.5 67.6
20/05/2022 14:18:45 56.29 57.16 65.84 60.7 60.5 63.5 64.11 64.7 67.71 64.9 66.5 67.6
20/05/2022 14:18:46 54.35 56.7 65.84 60.7 60.5 63.5 65.18 65.29 67.71 64.9 66.6 67.6
20/05/2022 14:18:47 56.39 56.41 65.84 60.7 60.5 63.5 65.74 65.89 67.71 64.9 66.6 67.6
20/05/2022 14:18:48 56.5 56.46 65.84 60.7 60.5 63.5 63.24 65.36 67.71 64.9 66.6 67.6
20/05/2022 14:18:49 60.51 59.58 65.84 60.7 60.5 63.5 67.17 66.4 67.71 64.9 66.6 67.6
20/05/2022 14:18:50 58.09 59.44 65.84 60.7 60.5 63.5 64.15 66.4 67.71 65 66.6 67.6
20/05/2022 14:18:51 57.58 58.86 65.84 60.7 60.5 63.5 65.52 65.53 67.71 65 66.6 67.6
20/05/2022 14:18:52 56.56 57.85 65.84 60.6 60.5 63.5 65.82 65.81 67.71 65 66.6 67.6
20/05/2022 14:18:53 57.43 58.17 65.84 60.6 60.5 63.5 67.43 66.98 67.71 65 66.6 67.6
20/05/2022 14:18:54 57.37 57.36 65.84 60.6 60.5 63.5 66.43 67 67.71 65 66.6 67.6
20/05/2022 14:18:55 59.05 58.49 65.84 60.6 60.5 63.5 65.49 66.57 67.71 65 66.6 67.6
20/05/2022 14:18:56 57.33 58.45 65.84 60.6 60.5 63.5 66.9 67 67.71 65 66.6 67.6
20/05/2022 14:18:57 59.39 59.47 65.84 60.6 60.5 63.5 66.61 66.93 67.71 65 66.6 67.6
20/05/2022 14:18:58 62.38 61.88 64.63 60.5 60.5 63.5 66.35 66.91 67.24 64.9 66.6 67.6
20/05/2022 14:18:59 64.71 64.78 64.78 60.5 60.5 63.5 66.35 67.02 67.02 64.9 66.6 67.6
20/05/2022 14:19:00 54.68 64.63 64.78 60.5 60.5 63.5 65.6 67.02 67.02 64.9 66.6 67.6
20/05/2022 14:19:01 57.05 60.96 64.78 60.5 60.5 63.5 64.89 66.45 67.02 64.9 66.6 67.6
20/05/2022 14:19:02 59.46 59.61 64.78 60.5 60.5 63.5 63.95 65.47 67.02 64.9 66.6 67.6
20/05/2022 14:19:03 57.85 59.07 64.78 60.5 60.5 63.5 65.89 65.78 67.02 64.9 66.6 67.6
20/05/2022 14:19:04 61.53 61.04 64.78 60.5 60.5 63.5 67.48 67.2 67.2 64.9 66.6 67.6
20/05/2022 14:19:05 60.43 61.29 64.78 60.5 60.5 63.5 66.58 67.26 67.26 64.9 66.6 67.6
20/05/2022 14:19:06 58.23 61.09 64.78 60.5 60.5 63.5 66.15 67.19 67.26 64.9 66.6 67.6
20/05/2022 14:19:07 62.52 62.29 64.78 60.5 60.5 63.5 66.47 66.97 67.26 64.9 66.6 67.6
20/05/2022 14:19:08 59.62 61.43 64.78 60.5 60.5 63.5 62.89 66.18 67.26 64.9 66.6 67.6
20/05/2022 14:19:09 61.89 61.76 64.78 60.5 60.6 63.5 65.26 65.01 67.26 64.9 66.6 67.6
20/05/2022 14:19:10 63.62 63.66 64.78 60.5 60.6 63.5 65.99 65.96 67.26 64.9 66.6 67.6
20/05/2022 14:19:11 64.69 64.72 64.78 60.5 60.6 63.5 65.77 66.44 67.26 64.9 66.6 67.6
20/05/2022 14:19:12 66.34 66.18 66.18 60.6 60.6 63.5 67.33 67.06 67.26 64.9 66.6 67.6
20/05/2022 14:19:13 64.33 65.77 66.18 60.6 60.6 63.5 66.45 67.01 67.26 65 66.6 67.6
20/05/2022 14:19:14 69.63 68.93 68.93 60.7 60.6 63.5 71.06 70.6 70.6 65 66.6 67.6
20/05/2022 14:19:15 63.63 67.75 68.93 60.7 60.6 63.5 66.83 69.12 70.6 65 66.6 67.6
20/05/2022 14:19:16 62.02 65.58 68.93 60.8 60.6 63.5 66.04 67.69 70.6 65 66.6 67.6
20/05/2022 14:19:17 58.84 63.78 68.93 60.8 60.7 63.5 65.87 66.68 70.6 65 66.6 67.6
20/05/2022 14:19:18 62.67 63.05 68.93 60.8 60.7 63.5 66.71 66.99 70.6 65.1 66.6 67.6
20/05/2022 14:19:19 60.45 61.77 68.93 60.7 60.7 63.5 66.31 66.61 70.6 65 66.6 67.6
20/05/2022 14:19:20 60.03 61.44 68.93 60.6 60.7 63.5 63.75 66.41 70.6 65 66.6 67.6
20/05/2022 14:19:21 64.49 63.9 68.93 60.6 60.7 63.5 66.85 66.67 70.6 65 66.6 67.6
20/05/2022 14:19:22 61.37 63.31 68.93 60.7 60.7 63.5 66.52 66.69 70.6 65 66.6 67.6
20/05/2022 14:19:23 61.53 62.39 68.93 60.7 60.7 63.5 64.67 66.24 70.6 65 66.6 67.6
20/05/2022 14:19:24 59.05 61.56 68.93 60.6 60.7 63.5 64.2 65.19 70.6 65 66.6 67.6
20/05/2022 14:19:25 61.67 61.26 68.93 60.6 60.7 63.5 65.67 65.39 70.6 65 66.6 67.6
20/05/2022 14:19:26 66.39 65.95 68.93 60.7 60.7 63.5 67.44 67.47 70.6 65 66.6 67.6
20/05/2022 14:19:27 64.41 66.01 68.93 60.7 60.7 63.5 67.02 67.5 70.6 65 66.6 67.6
20/05/2022 14:19:28 74.62 73.95 73.95 60.9 60.8 63.5 73.91 73.19 73.19 65 66.6 67.6
20/05/2022 14:19:29 63.07 73.37 73.95 60.9 60.8 63.5 66.61 72.78 73.19 65 66.6 67.6
20/05/2022 14:19:30 73.07 73.15 73.95 61.1 60.9 63.5 72.25 72.33 73.19 65 66.6 67.6
20/05/2022 14:19:31 71.1 74.39 74.39 61.2 60.9 63.5 70.89 73.4 73.4 65.1 66.6 67.6
20/05/2022 14:19:32 61.95 71.21 74.39 61.2 61 63.5 66.9 70.95 73.4 65.1 66.6 67.6
20/05/2022 14:19:33 71.45 71.85 74.39 61.3 61 63.5 71.16 71.33 73.4 65.1 66.6 67.6
20/05/2022 14:19:34 68.3 70.03 74.39 61.4 61 63.5 68.11 70 73.4 65.2 66.6 67.6
20/05/2022 14:19:35 70.91 71.05 74.39 61.5 61.1 63.5 70.12 70.33 73.4 65.2 66.6 67.6
20/05/2022 14:19:36 64.46 70.52 74.39 61.5 61.1 63.5 65.86 69.96 73.4 65.2 66.6 67.6
20/05/2022 14:19:37 59.49 67.44 74.39 61.5 61.1 63.5 66.3 67.61 73.4 65.2 66.6 67.6
20/05/2022 14:19:38 58.04 64.11 74.39 61.5 61.1 63.5 64.89 66.84 73.4 65.2 66.6 67.6
20/05/2022 14:19:39 57.77 61.5 74.39 61.5 61.1 63.5 67.52 66.86 73.4 65.2 66.6 67.6
20/05/2022 14:19:40 58.24 59.6 74.39 61.5 61.1 63.5 66.67 67.26 73.4 65.2 66.6 67.6
20/05/2022 14:19:41 57.6 58.75 74.39 61.5 61 63.5 64.88 66.85 73.4 65.2 66.6 67.6
20/05/2022 14:19:42 56.87 58.02 74.39 61.5 61 63.5 65.21 65.63 73.4 65.2 66.5 67.5
20/05/2022 14:19:43 56.7 57.39 74.39 61.5 61 63.5 65.9 65.97 73.4 65.2 66.5 67.5
20/05/2022 14:19:44 56.31 57.1 74.39 61.5 61 63.5 65.47 66.3 73.4 65.2 66.5 67.5
20/05/2022 14:19:45 56.48 56.67 74.39 61.3 61 63.5 63.41 65.48 73.4 65.2 66.5 67.5
20/05/2022 14:19:46 59.55 59.52 74.39 61.1 61 63.5 67.82 66.88 73.4 65.1 66.5 67.5
20/05/2022 14:19:47 67.69 66.82 74.39 61.1 61 63.5 69.42 68.99 73.4 65.1 66.5 67.5
20/05/2022 14:19:48 71.14 70.38 74.39 61.2 61.1 63.5 72.45 71.82 73.4 65.2 66.5 67.6
20/05/2022 14:19:49 56.75 70 74.39 61.2 61.1 63.5 68.01 71.6 73.4 65.2 66.5 67.6
20/05/2022 14:19:50 57.21 66.08 74.39 61.2 61.1 63.5 66.45 69.75 73.4 65.2 66.5 67.6
20/05/2022 14:19:51 57.86 62.73 74.39 61.2 61.1 63.5 66.51 68.49 73.4 65.2 66.5 67.6
20/05/2022 14:19:52 58.98 60.35 74.39 61.2 61.1 63.5 64.27 67.12 73.4 65.2 66.5 67.6
20/05/2022 14:19:53 58.18 59.56 74.39 61.2 61.1 63.5 67.27 66.78 73.4 65.2 66.5 67.6
20/05/2022 14:19:54 59.16 59.13 74.39 61.2 61.1 63.5 65.09 66.75 73.4 65.2 66.5 67.5
20/05/2022 14:19:55 58.96 59.51 74.39 61.2 61.1 63.5 65.43 66.2 73.4 65.2 66.5 67.5
20/05/2022 14:19:56 57.91 58.79 74.39 61.2 61 63.5 64.02 65.3 73.4 65.2 66.5 67.5
20/05/2022 14:19:57 57.83 58.26 74.39 61.2 61 63.5 64.7 64.96 73.4 65.2 66.5 67.5
20/05/2022 14:19:58 58.42 58.44 74.39 61.2 61 63.5 65.61 65.42 73.4 65.2 66.5 67.5
20/05/2022 14:19:59 72.87 72.09 74.39 61.4 61.1 63.5 72.09 71.51 73.4 65.3 66.5 67.6
20/05/2022 14:20:00 66.13 72.51 74.39 61.4 61.1 63.5 68.59 71.92 73.4 65.3 66.5 67.6
20/05/2022 14:20:01 55.95 68.91 72.51 61.4 61.1 63.5 64.05 69.61 71.92 65.3 66.5 67.6
20/05/2022 14:20:02 55.48 65 72.51 61.4 61.1 63.5 68.15 68.07 71.92 65.3 66.5 67.6
20/05/2022 14:20:03 59.68 61.49 72.51 61.4 61.1 63.5 68.85 68.76 71.92 65.3 66.5 67.6
20/05/2022 14:20:04 60.63 61 72.51 61.4 61.1 63.5 66.29 68.48 71.92 65.3 66.5 67.6
20/05/2022 14:20:05 60.93 61.14 72.51 61.3 61.1 63.5 66.13 67.12 71.92 65.3 66.5 67.6
20/05/2022 14:20:06 62.87 62.36 72.51 61.3 61.1 63.5 63.86 66.52 71.92 65.3 66.5 67.6
20/05/2022 14:20:07 59.59 62.34 72.51 61.3 61.1 63.5 64.57 65.19 71.92 65.3 66.5 67.6
20/05/2022 14:20:08 61.01 61.09 72.51 61.3 61.1 63.5 64.51 65.11 71.92 65.3 66.5 67.6
20/05/2022 14:20:09 63.03 63.05 72.51 61.3 61.1 63.5 65.57 65.48 71.92 65.3 66.4 67.6
20/05/2022 14:20:10 61.88 63.11 72.51 61.3 61.1 63.5 66.55 66.13 71.92 65.3 66.4 67.6
20/05/2022 14:20:11 59.95 62.17 72.51 61.3 61.1 63.5 65.99 66.55 71.92 65.3 66.4 67.6
20/05/2022 14:20:12 61.69 61.9 72.51 61.3 61.1 63.5 65.58 66.37 71.92 65.3 66.4 67.6
20/05/2022 14:20:13 62.88 62.72 72.51 61.4 61.1 63.5 66.26 66.35 71.92 65.3 66.4 67.6
20/05/2022 14:20:14 64.02 65.15 72.51 61.4 61.1 63.5 67.49 67.22 71.92 65.4 66.4 67.6
20/05/2022 14:20:15 60.9 62.94 72.51 61.4 61.2 63.5 66.68 67.29 71.92 65.4 66.4 67.6
20/05/2022 14:20:16 62.56 62.64 72.51 61.4 61.2 63.5 66.61 66.99 71.92 65.4 66.4 67.6
20/05/2022 14:20:17 60.72 62.85 72.51 61.4 61.1 63.5 65.44 66.51 71.92 65.4 66.4 67.6
20/05/2022 14:20:18 61.95 62.17 72.51 61.4 61.1 63.5 66.39 66.27 71.92 65.4 66.4 67.6
20/05/2022 14:20:19 60.4 61.63 72.51 61.4 61.1 63.5 65.26 66.45 71.92 65.4 66.4 67.6
20/05/2022 14:20:20 60.62 61.08 72.51 61.4 61.1 63.5 64.65 66.01 71.92 65.4 66.4 67.6
20/05/2022 14:20:21 60.01 60.82 72.51 61.4 61.1 63.5 64.38 64.79 71.92 65.4 66.4 67.6
20/05/2022 14:20:22 62.85 62.54 72.51 61.4 61.1 63.5 65.22 65.37 71.92 65.4 66.4 67.6
20/05/2022 14:20:23 62.06 62.41 72.51 61.4 61.1 63.5 65.35 65.55 71.92 65.4 66.4 67.6
20/05/2022 14:20:24 69.9 68.03 72.51 61.5 61.2 63.5 70.75 69.29 71.92 65.4 66.4 67.6
20/05/2022 14:20:25 73.48 73.16 73.16 61.7 61.2 63.6 73.69 73.28 73.28 65.5 66.4 67.6
20/05/2022 14:20:26 66.94 72.17 73.16 61.8 61.2 63.6 69.05 72.4 73.28 65.5 66.4 67.6
20/05/2022 14:20:27 60.4 69.52 73.16 61.8 61.2 63.6 65.84 70.48 73.28 65.5 66.4 67.6
20/05/2022 14:20:28 58.41 66 73.16 61.8 61.2 63.6 66.11 68.01 73.28 65.6 66.4 67.6
20/05/2022 14:20:29 60.03 62.9 73.16 61.8 61.2 63.6 67.23 67.44 73.28 65.6 66.4 67.6
20/05/2022 14:20:30 59.36 61.59 73.16 61.8 61.2 63.6 66.56 67.22 73.28 65.6 66.4 67.6
20/05/2022 14:20:31 61.44 61.39 73.16 61.8 61.2 63.6 64.85 66.7 73.28 65.6 66.4 67.6
20/05/2022 14:20:32 63.41 63.03 73.16 61.8 61.2 63.6 66.71 66.66 73.28 65.6 66.4 67.6
20/05/2022 14:20:33 59.87 62.53 73.16 61.8 61.2 63.6 66.65 66.85 73.28 65.6 66.4 67.6
20/05/2022 14:20:34 59.39 60.71 73.16 61.8 61.2 63.6 63.51 66.33 73.28 65.6 66.4 67.6
20/05/2022 14:20:35 59.5 59.96 73.16 61.6 61.2 63.6 64.42 64.79 73.28 65.4 66.4 67.6
20/05/2022 14:20:36 59.89 59.89 73.16 61.6 61.2 63.6 65.15 65.33 73.28 65.5 66.4 67.6
20/05/2022 14:20:37 60.72 60.46 73.16 61.6 61.2 63.6 63.97 64.88 73.28 65.5 66.3 67.6
20/05/2022 14:20:38 60.88 60.74 73.16 61.6 61.2 63.6 65.86 65.7 73.28 65.5 66.3 67.6
20/05/2022 14:20:39 60.92 60.92 73.16 61.6 61.2 63.6 66.11 66.13 73.28 65.5 66.3 67.6
20/05/2022 14:20:40 60.28 61.02 73.16 61.6 61.2 63.6 66.21 66.18 73.28 65.5 66.3 67.6
20/05/2022 14:20:41 61.56 61.97 73.16 61.6 61.2 63.6 67.07 67.06 73.28 65.5 66.3 67.6
20/05/2022 14:20:42 65.1 64.76 73.16 61.7 61.2 63.6 68.71 68.3 73.28 65.5 66.3 67.6
20/05/2022 14:20:43 65.1 65.69 73.16 61.7 61.2 63.6 69.07 69.18 73.28 65.5 66.3 67.6
20/05/2022 14:20:44 67.03 68.28 73.16 61.7 61.2 63.6 70.17 70.74 73.28 65.6 66.3 67.6
20/05/2022 14:20:45 59.27 65.65 73.16 61.7 61.2 63.6 65.87 69.4 73.28 65.6 66.3 67.6
20/05/2022 14:20:46 75.35 75.09 75.09 62.1 61.3 63.6 76.57 76.33 76.33 65.7 66.4 67.6
20/05/2022 14:20:47 67.91 75.4 75.4 62.1 61.3 63.6 70.59 76.55 76.55 65.8 66.4 67.6
20/05/2022 14:20:48 59.71 71.67 75.4 62.1 61.3 63.6 64.91 73.45 76.55 65.8 66.3 67.6
20/05/2022 14:20:49 61.23 67.9 75.4 62.1 61.3 63.6 64.4 70.06 76.55 65.8 66.3 67.6
20/05/2022 14:20:50 62.12 65.01 75.4 62.1 61.3 63.6 66.45 67.54 76.55 65.8 66.3 67.6
20/05/2022 14:20:51 62.92 63.6 75.4 62.1 61.3 63.6 66.49 67.08 76.55 65.8 66.3 67.6
20/05/2022 14:20:52 68.26 67.83 75.4 62.2 61.3 63.6 70.3 69.83 76.55 65.8 66.3 67.6
20/05/2022 14:20:53 62.6 67.75 75.4 62.2 61.3 63.6 67.62 69.75 76.55 65.8 66.3 67.6
20/05/2022 14:20:54 63.8 65.85 75.4 62.2 61.3 63.6 71.18 71.53 76.55 65.9 66.3 67.6
20/05/2022 14:20:55 57.76 64.05 75.4 62.1 61.3 63.6 66.49 69.86 76.55 65.9 66.3 67.6
20/05/2022 14:20:56 58.02 61.3 75.4 62.1 61.3 63.6 65.08 68.22 76.55 65.9 66.3 67.6
20/05/2022 14:20:57 58.3 59.67 75.4 62.1 61.3 63.6 66.98 66.91 76.55 65.9 66.3 67.6
20/05/2022 14:20:58 57.73 58.67 75.4 62.1 61.3 63.6 64.93 66.74 76.55 65.9 66.3 67.6
20/05/2022 14:20:59 59.43 59.22 75.4 62.1 61.3 63.6 66.59 66.67 76.55 65.9 66.3 67.6
20/05/2022 14:21:00 62.09 61.43 75.4 62.1 61.3 63.6 66.47 66.57 76.55 65.9 66.3 67.6
20/05/2022 14:21:01 58.43 61.09 75.4 62.1 61.3 63.6 65.08 66.35 76.55 65.9 66.3 67.6
20/05/2022 14:21:02 60.02 60.03 75.4 62.2 61.3 63.6 64.62 65.76 76.55 65.9 66.3 67.6
20/05/2022 14:21:03 60.26 60.16 75.4 62.2 61.3 63.6 63.38 64.97 76.55 65.9 66.3 67.6
20/05/2022 14:21:04 59.49 60.07 75.4 62.2 61.3 63.6 64.13 64.29 76.55 65.9 66.3 67.6
20/05/2022 14:21:05 58 59.79 75.4 62.2 61.3 63.6 62.53 64.07 76.55 65.9 66.3 67.6
20/05/2022 14:21:06 58.06 59.07 75.4 62.2 61.3 63.6 62.09 63.39 76.55 65.9 66.3 67.6
20/05/2022 14:21:07 54.56 58.15 75.4 62.2 61.3 63.6 61.58 62.39 76.55 65.9 66.3 67.6
20/05/2022 14:21:08 54.77 56.26 75.4 62.2 61.3 63.6 60.16 61.9 76.55 65.9 66.3 67.6
20/05/2022 14:21:09 54.54 56.03 75.4 62.2 61.3 63.6 59.38 61.25 76.55 65.9 66.3 67.6
20/05/2022 14:21:10 52.12 54.92 75.4 62.2 61.3 63.6 58.85 59.98 76.55 65.9 66.3 67.6
20/05/2022 14:21:11 51.89 53.2 75.4 62.1 61.3 63.6 58.76 59.19 76.55 65.9 66.2 67.6
20/05/2022 14:21:12 49.86 52.43 75.4 62.1 61.3 63.6 58.27 59.4 76.55 65.9 66.2 67.6
20/05/2022 14:21:13 50.83 51.4 75.4 62.1 61.3 63.6 57.3 58.39 76.55 65.9 66.2 67.6
20/05/2022 14:21:14 50.51 50.89 75.4 62.1 61.3 63.6 57.01 57.77 76.55 65.9 66.2 67.6
20/05/2022 14:21:15 49.8 50.75 75.4 62.1 61.3 63.6 56.75 57.35 76.55 65.9 66.2 67.6
20/05/2022 14:21:16 49.52 50.07 75.4 62.1 61.3 63.6 57.39 57.33 76.55 65.9 66.2 67.6
20/05/2022 14:21:17 49.23 49.81 71.67 62.1 61.3 63.6 56.75 57.42 73.45 65.9 66.2 67.6
20/05/2022 14:21:18 50.22 50.12 67.9 62.1 61.3 63.6 57.42 57.4 71.53 65.9 66.2 67.6
20/05/2022 14:21:19 55.19 54.51 67.83 62.1 61.3 63.6 59.19 58.76 71.53 65.9 66.2 67.6
20/05/2022 14:21:20 55.58 55.59 67.83 62.1 61.2 63.6 60.6 60.1 71.53 65.9 66.2 67.6
20/05/2022 14:21:21 55.58 55.63 67.83 62.1 61.2 63.6 60.12 60.15 71.53 65.9 66.2 67.6
20/05/2022 14:21:22 56.5 56.46 67.75 62.1 61.2 63.6 60.36 60.51 71.53 65.9 66.2 67.6
20/05/2022 14:21:23 57.01 56.96 65.85 62.1 61.2 63.6 63.1 62.83 71.53 65.9 66.2 67.6
20/05/2022 14:21:24 54.72 56.88 64.05 62.1 61.2 63.6 66.78 65.97 69.86 65.9 66.2 67.6
20/05/2022 14:21:25 55.42 55.86 61.43 62.1 61.2 63.6 60.64 65.19 68.22 65.9 66.1 67.6
20/05/2022 14:21:26 55.25 55.8 61.43 62.1 61.2 63.5 60.57 62.89 66.91 65.9 66.1 67.6
20/05/2022 14:21:27 56.99 56.73 61.43 62.1 61.2 63.5 61.61 61.88 66.74 65.9 66.1 67.6
20/05/2022 14:21:28 54.03 56.21 61.43 62.1 61.2 63.5 64.18 63.66 66.67 65.9 66.1 67.6
20/05/2022 14:21:29 56.78 56.42 61.43 62.1 61.2 63.5 62.21 63.31 66.57 65.9 66.1 67.6
20/05/2022 14:21:30 52.87 56.44 61.09 62.1 61.2 63.5 59.26 62.53 66.35 65.9 66.1 67.6
20/05/2022 14:21:31 55.57 55.48 60.16 62.1 61.2 63.5 60.86 61.15 65.97 65.9 66.1 67.6
20/05/2022 14:21:32 54.15 55.22 60.16 62.1 61.2 63.5 62.85 62.47 65.97 65.9 66.1 67.6
20/05/2022 14:21:33 54.17 54.64 60.07 62.1 61.2 63.5 62.01 62.42 65.97 65.9 66.1 67.6
20/05/2022 14:21:34 58.03 57.21 59.79 62.1 61.2 63.5 62.62 62.6 65.97 65.9 66.1 67.6
20/05/2022 14:21:35 58.43 58.4 59.07 62.1 61.2 63.5 62.82 62.79 65.97 65.9 66.1 67.6
20/05/2022 14:21:36 58.74 58.66 58.66 62.1 61.2 63.5 63.68 63.38 65.97 65.9 66.1 67.6
20/05/2022 14:21:37 58.91 59.19 59.19 62.1 61.2 63.5 64.7 64.54 65.97 65.9 66.1 67.6
20/05/2022 14:21:38 60.92 60.26 60.26 62.1 61.2 63.5 65.15 64.95 65.97 65.9 66.1 67.6
20/05/2022 14:21:39 59.1 60.37 60.37 62.1 61.2 63.5 70.76 69.98 69.98 65.9 66.1 67.6
20/05/2022 14:21:40 56.83 59.42 60.37 62.1 61.2 63.5 65.86 68.86 69.98 65.9 66.1 67.6
20/05/2022 14:21:41 61.92 61.17 61.17 62.1 61.2 63.5 67.85 67.65 69.98 65.9 66.1 67.6
20/05/2022 14:21:42 62.55 62.46 62.46 62.1 61.2 63.5 68.27 68.3 69.98 65.9 66.1 67.6
20/05/2022 14:21:43 61.02 62.23 62.46 62.1 61.2 63.5 65.74 68.12 69.98 65.9 66.1 67.6
20/05/2022 14:21:44 57.3 61.82 62.46 62.1 61.2 63.5 64.32 66.8 69.98 65.9 66 67.6
20/05/2022 14:21:45 54.2 59.64 62.46 62.1 61.2 63.5 62.03 65.37 69.98 65.9 66 67.6
20/05/2022 14:21:46 58.02 57.9 62.46 62.1 61.2 63.5 66.71 65.78 69.98 66 66 67.6
20/05/2022 14:21:47 55.95 57.85 62.46 62.1 61.2 63.5 64.94 66.14 69.98 66 66 67.6
20/05/2022 14:21:48 56 56.76 62.46 62.1 61.2 63.5 63.41 65.51 69.98 66 66 67.6
20/05/2022 14:21:49 55.76 56.6 62.46 62.1 61.2 63.5 62.88 63.7 69.98 66 66 67.6
20/05/2022 14:21:50 53.4 55.84 62.46 62.1 61.2 63.5 61.8 63.39 69.98 65.9 66 67.6
20/05/2022 14:21:51 57.65 57.09 62.46 62.1 61.2 63.5 65.89 65.45 69.98 65.9 66 67.6
20/05/2022 14:21:52 58.76 58.21 62.46 62.1 61.2 63.5 63.55 65.09 69.98 65.9 66 67.6
20/05/2022 14:21:53 59.29 58.9 62.46 62.1 61.2 63.5 64.25 64.76 69.98 65.9 66 67.6
20/05/2022 14:21:54 56.95 58.82 62.46 62.1 61.2 63.5 63.29 64.03 69.98 65.9 66 67.6
20/05/2022 14:21:55 59.45 59.18 62.46 62.1 61.2 63.5 63.83 63.94 69.98 65.9 66 67.6
20/05/2022 14:21:56 59.1 59.31 62.46 62.1 61.2 63.5 65.52 65.25 69.98 66 66 67.6
20/05/2022 14:21:57 59.28 59.47 62.46 62.1 61.2 63.5 64.94 65.48 69.98 66 66 67.6
20/05/2022 14:21:58 61.44 61.13 62.46 62.1 61.2 63.5 65.5 65.77 69.98 66 66 67.6
20/05/2022 14:21:59 60.19 60.94 62.46 62.1 61.2 63.5 63.74 65.21 69.98 66 66 67.6
20/05/2022 14:22:00 60.43 60.92 62.46 62.1 61.2 63.5 64.54 64.82 69.98 66 66 67.6
20/05/2022 14:22:01 58.5 60.21 62.46 62.1 61.2 63.5 63.47 64.27 69.98 66 66 67.6
20/05/2022 14:22:02 57.68 59.35 62.46 62.1 61.2 63.5 63.35 64.41 69.98 66 65.9 67.6
20/05/2022 14:22:03 58.28 58.41 62.46 62.1 61.2 63.5 64.43 64.41 69.98 66 65.9 67.6
20/05/2022 14:22:04 57.87 58.66 62.46 62.1 61.2 63.5 63.03 64.29 69.98 66 65.9 67.6
20/05/2022 14:22:05 56.95 57.83 62.46 62.1 61.2 63.5 65.32 64.82 69.98 66 65.9 67.6
20/05/2022 14:22:06 57.67 58.47 62.46 62.1 61.2 63.5 64.81 65.11 69.98 66 65.9 67.6
20/05/2022 14:22:07 58.04 57.98 62.46 62.1 61.2 63.5 63.51 65.03 69.98 66 65.9 67.6
20/05/2022 14:22:08 56.79 57.74 62.46 62.1 61.2 63.5 63.77 64.11 69.98 66 65.9 67.6
20/05/2022 14:22:09 59.42 59.2 62.46 62.1 61.2 63.5 63.36 64.13 68.86 66 65.9 67.6
20/05/2022 14:22:10 60.91 60.38 62.46 62.2 61.2 63.5 65.25 65.03 68.3 66 65.9 67.6
20/05/2022 14:22:11 57.81 60.26 62.46 62.2 61.2 63.5 63.25 64.97 68.3 66 65.9 67.6
20/05/2022 14:22:12 58.27 58.78 62.23 62.2 61.2 63.5 63.88 64.16 68.12 66.1 65.9 67.6
20/05/2022 14:22:13 60.59 59.99 61.82 62.2 61.2 63.5 63.42 63.76 66.8 66.1 65.9 67.6
20/05/2022 14:22:14 56.91 59.99 61.13 62.2 61.2 63.5 65.61 65.57 66.14 66.1 65.9 67.6
20/05/2022 14:22:15 58.28 58.5 61.13 62.2 61.2 63.5 64.09 64.54 66.14 66.1 65.9 67.6
20/05/2022 14:22:16 59.78 59.91 61.13 62.2 61.2 63.5 63.51 64.62 66.14 66.1 65.9 67.6
20/05/2022 14:22:17 60.64 60.42 61.13 62.2 61.2 63.5 65.08 64.86 65.77 66.1 65.9 67.6
20/05/2022 14:22:18 59.9 60.63 61.13 62.2 61.2 63.5 62.79 64.83 65.77 66.1 65.8 67.6
20/05/2022 14:22:19 61.43 61.4 61.4 62.2 61.2 63.5 65.33 64.99 65.77 66.1 65.8 67.6
20/05/2022 14:22:20 59.75 61.32 61.4 62.2 61.2 63.5 64.65 65.06 65.77 66.1 65.8 67.6
20/05/2022 14:22:21 59.52 61.03 61.4 62.2 61.2 63.5 65.59 65.5 65.77 66.1 65.8 67.6
20/05/2022 14:22:22 56.86 59.36 61.4 62.2 61.2 63.5 64.35 65.05 65.77 66.1 65.8 67.6
20/05/2022 14:22:23 63.47 62.88 62.88 62.2 61.2 63.5 67.21 67.35 67.35 66.1 65.8 67.6
20/05/2022 14:22:24 66.46 65.46 65.46 62.3 61.2 63.5 71.26 70.26 70.26 66.2 65.8 67.6
20/05/2022 14:22:25 64.42 65.49 65.49 62.3 61.2 63.6 68.48 70.3 70.3 66.2 65.8 67.6
20/05/2022 14:22:26 70.16 68.52 68.52 62.3 61.2 63.6 73.27 72.13 72.13 66.2 65.8 67.6
20/05/2022 14:22:27 60.18 68.52 68.52 62.4 61.2 63.6 64.6 72.12 72.13 66.2 65.8 67.6
20/05/2022 14:22:28 57.34 65.1 68.52 62.4 61.2 63.6 64.91 68.97 72.13 66.2 65.8 67.6
20/05/2022 14:22:29 60.06 61.87 68.52 62.4 61.2 63.6 64.93 66.75 72.13 66.3 65.8 67.6
20/05/2022 14:22:30 60.45 61.44 68.52 62.4 61.2 63.6 64.4 65.94 72.13 66.3 65.8 67.6
20/05/2022 14:22:31 58.09 60.34 68.52 62.4 61.2 63.6 64.31 65.04 72.13 66.3 65.8 67.6
20/05/2022 14:22:32 56.76 59.14 68.52 62.4 61.2 63.6 62.72 64.49 72.13 66.3 65.8 67.6
20/05/2022 14:22:33 55.84 57.82 68.52 62.4 61.2 63.6 63.78 64.46 72.13 66.3 65.8 67.6
20/05/2022 14:22:34 55.3 56.57 68.52 62.4 61.2 63.6 63.9 64.04 72.13 66.2 65.8 67.6
20/05/2022 14:22:35 60.02 58.75 68.52 62.4 61.2 63.6 64.86 64.98 72.13 66.2 65.8 67.6
20/05/2022 14:22:36 57.54 58.65 68.52 62.4 61.2 63.6 63.77 64.16 72.13 66.2 65.8 67.6
20/05/2022 14:22:37 56.43 58.19 68.52 62.4 61.2 63.6 61.51 64.22 72.13 66.2 65.8 67.6
20/05/2022 14:22:38 59.1 58.62 68.52 62.4 61.2 63.6 64.79 64.4 72.13 66.2 65.8 67.6
20/05/2022 14:22:39 58.38 58.9 68.52 62.4 61.2 63.6 62.81 63.95 72.13 66.2 65.8 67.6
20/05/2022 14:22:40 58.87 58.77 68.52 62.4 61.2 63.6 64.61 64.3 72.13 66.2 65.8 67.6
20/05/2022 14:22:41 59.5 59.34 68.52 62.4 61.2 63.6 64.51 64.54 72.13 66.2 65.7 67.6
20/05/2022 14:22:42 60.09 59.89 68.52 62.4 61.2 63.6 63.59 64.63 72.13 66.2 65.7 67.6
20/05/2022 14:22:43 59.52 59.97 68.52 62.4 61.2 63.6 64.24 64.48 72.13 66.2 65.7 67.6
20/05/2022 14:22:44 57.53 59.73 68.52 62.4 61.2 63.6 62.26 64.32 72.13 66.2 65.7 67.6
20/05/2022 14:22:45 59.28 58.94 68.52 62.4 61.2 63.6 64.43 64.08 72.13 66.2 65.7 67.6
20/05/2022 14:22:46 57.47 58.91 68.52 62.4 61.2 63.6 62.31 63.94 72.13 66.2 65.7 67.6
20/05/2022 14:22:47 58.99 58.72 68.52 62.4 61.2 63.6 63.24 63.53 72.13 66.2 65.7 67.6
20/05/2022 14:22:48 58.18 58.75 68.52 62.4 61.2 63.6 65.15 64.96 72.13 66.2 65.7 67.6
20/05/2022 14:22:49 58.56 58.64 68.52 62.4 61.2 63.6 64.01 64.92 72.13 66.2 65.7 67.6
20/05/2022 14:22:50 59.11 59.2 68.52 62.4 61.2 63.6 66.34 65.75 72.13 66.2 65.7 67.6
20/05/2022 14:22:51 57.94 58.88 68.52 62.4 61.2 63.6 63.74 65.77 72.13 66.2 65.7 67.6
20/05/2022 14:22:52 58.68 58.69 68.52 62.4 61.2 63.6 65.76 65.51 72.13 66.2 65.7 67.6
20/05/2022 14:22:53 59.81 59.56 68.52 62.4 61.2 63.6 64.24 65.27 72.13 66.2 65.7 67.6
20/05/2022 14:22:54 61.5 61.02 68.52 62.4 61.2 63.6 66.68 66.18 72.13 66.2 65.7 67.6
20/05/2022 14:22:55 57.51 60.51 68.52 62.4 61.2 63.6 67.99 68.24 72.13 66.2 65.7 67.6
20/05/2022 14:22:56 59.71 59.81 68.52 62.4 61.2 63.6 72.74 72.77 72.77 66.3 65.7 67.6
20/05/2022 14:22:57 57.15 59.16 65.1 62.4 61.2 63.6 64.22 70.25 72.77 66.2 65.7 67.6
20/05/2022 14:22:58 57.33 58.48 61.87 62.4 61.2 63.6 62.85 67.63 72.77 66.2 65.7 67.6
20/05/2022 14:22:59 56.52 57.55 61.44 62.4 61.2 63.6 64.38 65.49 72.77 66.2 65.7 67.6
20/05/2022 14:23:00 57.97 57.73 61.02 62.4 61.2 63.6 65.37 65.24 72.77 66.2 65.6 67.6
20/05/2022 14:23:01 58.47 58.41 61.02 62.4 61.2 63.6 63.82 65.48 72.77 66.2 65.6 67.6
20/05/2022 14:23:02 59.02 58.82 61.02 62.4 61.2 63.6 63.61 64.18 72.77 66.2 65.6 67.6
20/05/2022 14:23:03 59.82 59.68 61.02 62.4 61.2 63.6 62.62 64.23 72.77 66.2 65.6 67.6
20/05/2022 14:23:04 60.09 60.11 61.02 62.4 61.2 63.6 63.74 63.89 72.77 66.2 65.6 67.6
20/05/2022 14:23:05 56.53 60.05 61.02 62.4 61.2 63.6 61.91 63.71 72.77 66.2 65.6 67.6
20/05/2022 14:23:06 57.67 58.18 61.02 62.4 61.2 63.6 63.64 63.78 72.77 66.2 65.6 67.6
20/05/2022 14:23:07 57.04 57.99 61.02 62.4 61.2 63.6 62.32 63.24 72.77 66.2 65.6 67.6
20/05/2022 14:23:08 58.93 58.72 61.02 62.4 61.2 63.6 64.98 64.24 72.77 66.2 65.6 67.6
20/05/2022 14:23:09 56.94 58.37 61.02 62.4 61.2 63.6 63.74 64.19 72.77 66.2 65.6 67.6
20/05/2022 14:23:10 57.01 57.48 61.02 62.4 61.2 63.6 62.52 64.19 72.77 66.2 65.6 67.6
20/05/2022 14:23:11 59.6 59.16 61.02 62.4 61.2 63.6 64.17 64.08 72.77 66.2 65.6 67.6
20/05/2022 14:23:12 61.06 60.61 61.02 62.4 61.2 63.6 63.12 64.03 72.77 66.2 65.6 67.6
20/05/2022 14:23:13 60.39 60.52 61.02 62.4 61.2 63.6 64.99 64.54 72.77 66.2 65.6 67.6
20/05/2022 14:23:14 58 60.29 61.02 62.4 61.2 63.6 64.69 64.84 72.77 66.2 65.6 67.6
20/05/2022 14:23:15 59.8 60.11 61.02 62.4 61.2 63.6 63.91 65.22 72.77 66.2 65.6 67.6
20/05/2022 14:23:16 66.9 66.29 66.29 62.4 61.2 63.6 69.44 68.8 72.77 66.2 65.6 67.6
20/05/2022 14:23:17 60.07 64.82 66.29 62.4 61.2 63.6 62.88 67.77 72.77 66.2 65.6 67.6
20/05/2022 14:23:18 61.58 62.54 66.29 62.4 61.2 63.6 65.86 66.09 72.77 66.2 65.6 67.6
20/05/2022 14:23:19 65.53 65.49 66.29 62.5 61.2 63.6 72.32 71.79 72.77 66.3 65.6 67.6
20/05/2022 14:23:20 67.22 66.79 66.79 62.5 61.3 63.6 74.64 74.05 74.05 66.3 65.7 67.6
20/05/2022 14:23:21 73.15 72.9 72.9 62.7 61.3 63.6 76.64 77.26 77.26 66.5 65.7 67.6
20/05/2022 14:23:22 58.89 70.55 72.9 62.7 61.3 63.6 64.87 74.88 77.26 66.5 65.7 67.6
20/05/2022 14:23:23 62.72 66.76 72.9 62.7 61.3 63.6 66.15 71.25 77.26 66.5 65.7 67.6
20/05/2022 14:23:24 57.96 64.8 72.9 62.7 61.4 63.6 62.28 68.92 77.26 66.5 65.7 67.6
20/05/2022 14:23:25 58.51 61.71 72.9 62.7 61.4 63.6 63.82 65.92 77.26 66.5 65.7 67.6
20/05/2022 14:23:26 65.27 64.42 72.9 62.7 61.4 63.6 67.44 67 77.26 66.5 65.7 67.6
20/05/2022 14:23:27 55.43 62.97 72.9 62.7 61.4 63.6 65.78 66.09 77.26 66.5 65.7 67.6
20/05/2022 14:23:28 55.29 59.77 72.9 62.6 61.4 63.6 64.48 65.91 77.26 66.5 65.7 67.6
20/05/2022 14:23:29 70.06 68.55 72.9 62.7 61.4 63.6 72.25 71.01 77.26 66.5 65.8 67.6
20/05/2022 14:23:30 64.53 68.46 72.9 62.7 61.4 63.6 67.88 70.93 77.26 66.5 65.8 67.6
20/05/2022 14:23:31 60.29 66.14 72.9 62.7 61.4 63.6 64.47 69.16 77.26 66.5 65.8 67.6
20/05/2022 14:23:32 64.19 64.66 72.9 62.7 61.4 63.6 67.91 68.16 77.26 66.5 65.8 67.6
20/05/2022 14:23:33 60.67 63.61 72.9 62.7 61.4 63.6 64.97 67.38 77.26 66.5 65.8 67.6
20/05/2022 14:23:34 65.23 64.38 72.9 62.8 61.4 63.6 69.3 68.7 77.26 66.5 65.8 67.6
20/05/2022 14:23:35 58.32 64.05 72.9 62.8 61.4 63.6 63.42 67.91 77.26 66.5 65.8 67.6
20/05/2022 14:23:36 59.62 61.45 72.9 62.8 61.4 63.6 63.94 65.96 77.26 66.5 65.8 67.6
20/05/2022 14:23:37 59.24 60.57 72.9 62.7 61.4 63.6 64.66 64.86 77.26 66.5 65.8 67.6
20/05/2022 14:23:38 58.89 59.94 72.9 62.7 61.4 63.6 62.87 64.81 77.26 66.5 65.8 67.6
20/05/2022 14:23:39 59.26 59.38 72.9 62.7 61.4 63.6 64.27 64.21 77.26 66.5 65.8 67.6
20/05/2022 14:23:40 57.86 59.31 72.9 62.7 61.4 63.6 62.26 64.08 77.26 66.5 65.8 67.6
20/05/2022 14:23:41 59.6 59.28 72.9 62.7 61.4 63.6 72.69 71.65 77.26 66.6 65.8 67.6
20/05/2022 14:23:42 58.01 59.34 72.9 62.7 61.4 63.6 73.63 73.09 77.26 66.6 65.8 67.6
20/05/2022 14:23:43 55.31 58.36 72.9 62.7 61.4 63.6 66.16 72.72 77.26 66.6 65.8 67.6
20/05/2022 14:23:44 52.93 56.54 72.9 62.7 61.4 63.6 64.61 69.61 77.26 66.6 65.8 67.6
20/05/2022 14:23:45 55.68 55.68 72.9 62.7 61.4 63.6 63.77 67.36 77.26 66.6 65.8 67.6
20/05/2022 14:23:46 53.64 55.33 72.9 62.7 61.4 63.6 64.72 65.83 77.26 66.6 65.8 67.6
20/05/2022 14:23:47 56.53 56.11 72.9 62.7 61.4 63.6 65.47 65.5 77.26 66.6 65.8 67.6
20/05/2022 14:23:48 59.77 58.62 72.9 62.7 61.4 63.6 65.42 65.99 77.26 66.6 65.8 67.6
20/05/2022 14:23:49 59.43 59.37 72.9 62.7 61.4 63.6 63.96 65.19 77.26 66.6 65.8 67.6
20/05/2022 14:23:50 59.54 59.82 72.9 62.7 61.4 63.6 62.48 64.67 77.26 66.6 65.8 67.6
20/05/2022 14:23:51 61.2 60.69 70.55 62.7 61.4 63.6 65.36 65.01 74.88 66.6 65.8 67.6
20/05/2022 14:23:52 58.93 60.84 68.55 62.8 61.4 63.6 62.68 64.57 73.09 66.6 65.8 67.6
20/05/2022 14:23:53 58.59 59.51 68.55 62.8 61.4 63.6 65.24 65.12 73.09 66.6 65.8 67.6
20/05/2022 14:23:54 58.17 58.9 68.55 62.8 61.4 63.6 64.21 64.69 73.09 66.6 65.8 67.6
20/05/2022 14:23:55 59.33 59.32 68.55 62.8 61.4 63.6 65.68 65.93 73.09 66.6 65.8 67.6
20/05/2022 14:23:56 58.35 58.86 68.55 62.8 61.4 63.6 64.17 65.02 73.09 66.6 65.8 67.6
20/05/2022 14:23:57 57.87 58.61 68.55 62.8 61.4 63.6 64.62 65.19 73.09 66.6 65.8 67.6
20/05/2022 14:23:58 62.47 61.52 68.55 62.8 61.4 63.6 65.41 65.61 73.09 66.6 65.8 67.6
20/05/2022 14:23:59 61.64 62.05 68.46 62.7 61.4 63.6 64.86 65.1 73.09 66.6 65.8 67.6
20/05/2022 14:24:00 58.91 61.36 66.14 62.7 61.4 63.6 63.83 65.1 73.09 66.6 65.8 67.6
20/05/2022 14:24:01 60.53 60.67 64.66 62.8 61.4 63.6 65.01 65.01 73.09 66.6 65.8 67.6
20/05/2022 14:24:02 58.38 60.29 64.38 62.7 61.4 63.6 61.71 64.68 73.09 66.6 65.8 67.6
20/05/2022 14:24:03 60.35 60.13 64.38 62.8 61.4 63.6 64.38 64 73.09 66.6 65.8 67.6
20/05/2022 14:24:04 62.38 62.07 64.05 62.8 61.4 63.6 64.35 64.47 73.09 66.6 65.8 67.6
20/05/2022 14:24:05 67.78 67.51 67.51 62.8 61.5 63.6 68.42 68.11 73.09 66.6 65.8 67.6
20/05/2022 14:24:06 69.7 70.34 70.34 62.9 61.5 63.6 69.92 70.02 73.09 66.6 65.8 67.6
20/05/2022 14:24:07 61.59 67.33 70.34 62.9 61.5 63.6 66.12 68.27 73.09 66.6 65.8 67.6
20/05/2022 14:24:08 61.71 64.73 70.34 62.9 61.5 63.6 65.37 66.92 73.09 66.6 65.8 67.6
20/05/2022 14:24:09 68.6 67.63 70.34 62.9 61.5 63.6 69.02 68.42 73.09 66.6 65.8 67.6
20/05/2022 14:24:10 60.76 67.1 70.34 62.9 61.5 63.6 64.74 68.13 73.09 66.6 65.8 67.6
20/05/2022 14:24:11 59.07 64.25 70.34 62.9 61.5 63.6 63.84 66.19 73.09 66.6 65.8 67.6
20/05/2022 14:24:12 61.89 62.09 70.34 62.9 61.5 63.6 63.83 65.11 72.72 66.6 65.8 67.6
20/05/2022 14:24:13 60.38 62.07 70.34 62.8 61.5 63.6 64.71 64.73 70.02 66.6 65.8 67.6
20/05/2022 14:24:14 59.94 60.86 70.34 62.8 61.5 63.6 65.84 65.83 70.02 66.6 65.8 67.6
20/05/2022 14:24:15 59.32 60.47 70.34 62.8 61.5 63.6 65.07 66.31 70.02 66.6 65.8 67.6
20/05/2022 14:24:16 59.46 60.16 70.34 62.8 61.5 63.6 64.72 65.17 70.02 66.5 65.8 67.6
20/05/2022 14:24:17 58.58 59.5 70.34 62.8 61.5 63.6 63.34 64.98 70.02 66.5 65.8 67.6
20/05/2022 14:24:18 60.82 60.38 70.34 62.8 61.5 63.6 67.65 66.67 70.02 66.5 65.8 67.6
20/05/2022 14:24:19 59.97 60.27 70.34 62.8 61.5 63.6 63.53 66.14 70.02 66.5 65.8 67.6
20/05/2022 14:24:20 61.3 60.99 70.34 62.8 61.5 63.6 66.39 65.86 70.02 66.5 65.8 67.6
20/05/2022 14:24:21 61.41 61.3 70.34 62.8 61.5 63.6 65.49 65.87 70.02 66.5 65.8 67.6
20/05/2022 14:24:22 60.37 61.94 70.34 62.8 61.6 63.6 65.87 66.76 70.02 66.5 65.8 67.6
20/05/2022 14:24:23 59.35 60.41 70.34 62.7 61.6 63.6 66.28 66.2 70.02 66.5 65.8 67.6
20/05/2022 14:24:24 58.08 60 70.34 62.7 61.6 63.6 63.78 66.21 70.02 66.5 65.8 67.6
20/05/2022 14:24:25 60.48 60.33 70.34 62.7 61.6 63.6 65.76 65.63 70.02 66.5 65.8 67.6
20/05/2022 14:24:26 60.09 60.41 70.34 62.7 61.6 63.6 63.66 65.55 70.02 66.5 65.8 67.6
20/05/2022 14:24:27 58.47 60.13 70.34 62.7 61.6 63.6 66.08 65.78 70.02 66.5 65.8 67.6
20/05/2022 14:24:28 59.76 59.65 70.34 62.5 61.6 63.6 65.34 65.85 70.02 66.5 65.8 67.6
20/05/2022 14:24:29 60.27 60.22 70.34 62.5 61.6 63.6 63.46 65.44 70.02 66.5 65.8 67.6
20/05/2022 14:24:30 60.57 60.4 70.34 62.3 61.6 63.6 64.94 64.95 70.02 66.4 65.8 67.6
20/05/2022 14:24:31 58.74 60.26 70.34 62.2 61.6 63.6 63.23 64.61 70.02 66.4 65.8 67.6
20/05/2022 14:24:32 59.22 59.47 70.34 62.2 61.6 63.6 66.23 65.73 70.02 66.4 65.8 67.6
20/05/2022 14:24:33 60.91 60.74 70.34 62.1 61.6 63.6 66.76 66.62 70.02 66.3 65.8 67.6
20/05/2022 14:24:34 59.82 60.91 70.34 62 61.6 63.6 65.21 66.65 70.02 66.3 65.8 67.6
20/05/2022 14:24:35 58.79 60.13 70.34 61.9 61.6 63.6 65.87 66.17 70.02 66.3 65.8 67.6
20/05/2022 14:24:36 58.94 59.3 67.63 61.9 61.6 63.6 63.85 65.75 68.42 66.3 65.8 67.6
20/05/2022 14:24:37 62.7 62.2 67.63 61.9 61.6 63.6 65.59 65.84 68.42 66.3 65.8 67.6
20/05/2022 14:24:38 68.23 67 67.63 62 61.6 63.6 69.02 67.88 68.42 66.3 65.9 67.6
20/05/2022 14:24:39 60.12 65.66 67.1 62 61.6 63.6 63.24 67.47 68.13 66.3 65.9 67.6
20/05/2022 14:24:40 59.61 63.06 67 62 61.6 63.6 63.85 65.29 67.88 66.3 65.8 67.6
20/05/2022 14:24:41 60.28 61.28 67 62 61.6 63.6 65.09 65.28 67.88 66.3 65.8 67.6
20/05/2022 14:24:42 61.57 61.4 67 62 61.6 63.6 65.59 65.93 67.88 66.3 65.9 67.6
20/05/2022 14:24:43 61.99 61.9 67 62 61.6 63.6 64.73 65.47 67.88 66.3 65.9 67.6
20/05/2022 14:24:44 58.91 61.66 67 62 61.6 63.6 63.45 64.97 67.88 66.3 65.8 67.6
20/05/2022 14:24:45 67.92 67.44 67.44 62.1 61.6 63.6 68.25 68.05 68.05 66.3 65.9 67.6
20/05/2022 14:24:46 64.93 67.84 67.84 62.1 61.6 63.6 68.15 68.7 68.7 66.3 65.9 67.6
20/05/2022 14:24:47 65.69 66.74 67.84 62.1 61.6 63.6 67.1 68.14 68.7 66.3 65.9 67.6
20/05/2022 14:24:48 74.46 73.77 73.77 62.2 61.7 63.6 76.7 75.77 75.77 66.4 65.9 67.6
20/05/2022 14:24:49 67.2 71.67 73.77 62.2 61.7 63.6 69.58 73.96 75.77 66.4 65.9 67.6
20/05/2022 14:24:50 62.17 69.42 73.77 62.2 61.7 63.6 69.52 71.94 75.77 66.4 65.9 67.6
20/05/2022 14:24:51 63.02 66.47 73.77 62.3 61.7 63.6 68.67 70.9 75.77 66.4 65.9 67.6
20/05/2022 14:24:52 62.69 64.48 73.77 62.3 61.7 63.6 69.16 69.88 75.77 66.4 65.9 67.6
20/05/2022 14:24:53 70.59 70.45 73.77 62.4 61.8 63.6 72.55 72.78 75.77 66.5 65.9 67.6
20/05/2022 14:24:54 77.61 77.71 77.71 62.8 62 63.6 78.25 78.32 78.32 66.7 66 67.7
20/05/2022 14:24:55 63.72 74.28 77.71 62.8 62 63.6 69.59 75.48 78.32 66.7 66 67.7
20/05/2022 14:24:56 60.15 70.54 77.71 62.8 62 63.6 68.69 72.72 78.32 66.7 66 67.7
20/05/2022 14:24:57 64.15 67.21 77.71 62.8 62 63.7 68.58 70.78 78.32 66.7 66 67.7
20/05/2022 14:24:58 56.3 65.08 77.71 62.8 62 63.6 69.22 69.98 78.32 66.8 66 67.7
20/05/2022 14:24:59 61.91 62.54 77.71 62.7 62 63.6 68.19 69.36 78.32 66.7 66 67.7
20/05/2022 14:25:00 63.71 64.34 77.71 62.7 62 63.6 68.99 69.87 78.32 66.7 66 67.7
20/05/2022 14:25:01 60.41 63.34 77.71 62.7 62 63.7 67.52 68.84 78.32 66.7 66 67.7
20/05/2022 14:25:02 59.39 62.11 77.71 62.7 62 63.6 68.68 69.37 78.32 66.7 66.1 67.7
20/05/2022 14:25:03 59.41 60.28 77.71 62.7 62 63.6 67.07 68.19 78.32 66.7 66.1 67.7
20/05/2022 14:25:04 60.27 60.4 77.71 62.7 62 63.7 68.91 69.11 78.32 66.7 66.1 67.7
20/05/2022 14:25:05 60.17 60.71 77.71 62.7 62 63.7 67.79 68.79 78.32 66.7 66.1 67.7
20/05/2022 14:25:06 58.21 60.05 77.71 62.7 62 63.6 68.52 68.97 78.32 66.8 66.1 67.7
20/05/2022 14:25:07 76.42 75.39 77.71 63 62.1 63.7 77.56 76.76 78.32 66.9 66.1 67.7
20/05/2022 14:25:08 72.45 74.09 77.71 63.1 62.1 63.7 74.55 75.56 78.32 67 66.2 67.7
20/05/2022 14:25:09 68.12 73.29 77.71 63.2 62.2 63.7 71.39 75.08 78.32 67 66.2 67.7
20/05/2022 14:25:10 61.63 70.63 77.71 63.2 62.2 63.7 68.96 73 78.32 67 66.2 67.7
20/05/2022 14:25:11 63.09 67.14 77.71 63.2 62.2 63.7 69.55 70.64 78.32 67.1 66.2 67.7
20/05/2022 14:25:12 70.42 70.29 77.71 63.2 62.2 63.7 72.2 72.57 78.32 67.1 66.2 67.7
20/05/2022 14:25:13 65.18 68.27 77.71 63.2 62.2 63.7 70.13 71.25 78.32 67.1 66.2 67.7
20/05/2022 14:25:14 63.03 66.4 77.71 63.2 62.2 63.7 68.82 70.46 78.32 67.1 66.2 67.7
20/05/2022 14:25:15 60.95 64.96 77.71 63.2 62.2 63.7 69.24 70.26 78.32 67.1 66.2 67.7
20/05/2022 14:25:16 62.96 63.13 77.71 63.2 62.2 63.7 68.24 69.62 78.32 67.1 66.2 67.7
20/05/2022 14:25:17 60.89 63.18 77.71 63.2 62.2 63.7 68.79 69.23 78.32 67.1 66.2 67.7
20/05/2022 14:25:18 57.76 61.67 77.71 63.2 62.2 63.7 66.8 69.24 78.32 67.1 66.2 67.7
20/05/2022 14:25:19 54.21 59.51 77.71 63.2 62.2 63.7 68.41 68.32 78.32 67.1 66.2 67.7
20/05/2022 14:25:20 56.36 57.01 77.71 63.2 62.2 63.7 66.82 68.47 78.32 67.2 66.2 67.7
20/05/2022 14:25:21 59.47 58.67 77.71 63.2 62.2 63.7 68.64 68.66 78.32 67.2 66.2 67.7
20/05/2022 14:25:22 59.13 59.37 77.71 63.2 62.2 63.7 67.3 68.64 78.32 67.2 66.2 67.7
20/05/2022 14:25:23 56.99 58.94 77.71 63.2 62.2 63.7 68.33 68.69 78.32 67.2 66.2 67.7
20/05/2022 14:25:24 63.13 62.44 75.39 63.1 62.2 63.7 67.39 68.6 76.76 67.2 66.2 67.7
20/05/2022 14:25:25 62.07 62.81 75.39 63 62.2 63.7 68.84 69.11 76.76 67.1 66.2 67.7
20/05/2022 14:25:26 64.84 64.38 75.39 63 62.2 63.7 68.58 69.05 76.76 67.1 66.2 67.7
20/05/2022 14:25:27 62.52 64.65 75.39 63 62.2 63.7 69.16 69.56 76.76 67.1 66.2 67.7
20/05/2022 14:25:28 62.81 63.18 75.39 63 62.2 63.7 67.95 69.18 76.76 67.1 66.2 67.7
20/05/2022 14:25:29 61.96 63.18 75.39 63 62.2 63.7 68.71 69.27 76.76 67.1 66.2 67.7
20/05/2022 14:25:30 59.82 62.34 75.39 63 62.2 63.7 67.83 68.92 76.76 67.1 66.3 67.7
20/05/2022 14:25:31 59.51 60.85 75.39 63 62.2 63.7 67.88 68.56 76.76 67.2 66.3 67.7
20/05/2022 14:25:32 65.49 64.64 75.39 63 62.2 63.7 69.41 69.73 76.76 67.2 66.3 67.7
20/05/2022 14:25:33 61.65 64.06 75.39 63 62.2 63.7 69.35 69.64 76.76 67.2 66.3 67.7
20/05/2022 14:25:34 61.77 64.21 75.39 63 62.2 63.7 68.21 69.7 76.76 67.2 66.3 67.7
20/05/2022 14:25:35 72.07 70.09 75.39 63.1 62.3 63.7 73.09 71.91 76.76 67.2 66.3 67.7
20/05/2022 14:25:36 67.87 70.25 75.39 63.2 62.3 63.7 70.19 71.92 76.76 67.3 66.3 67.7
20/05/2022 14:25:37 62.7 68.59 74.09 63.2 62.2 63.7 68.7 70.62 75.56 67.3 66.3 67.7
20/05/2022 14:25:38 69.62 70.11 73.29 63.2 62.3 63.7 71.37 72.04 75.08 67.3 66.3 67.7
20/05/2022 14:25:39 76.79 75.49 75.49 63.5 62.4 63.7 76.55 75.55 75.55 67.4 66.3 67.7
20/05/2022 14:25:40 61.38 74.33 75.49 63.5 62.4 63.7 66.49 74.42 75.55 67.4 66.3 67.7
20/05/2022 14:25:41 56.42 70.4 75.49 63.5 62.4 63.7 68.03 71.31 75.55 67.4 66.3 67.7
20/05/2022 14:25:42 61.16 66.42 75.49 63.5 62.4 63.7 67.56 69.19 75.55 67.4 66.3 67.7
20/05/2022 14:25:43 62.88 63.97 75.49 63.5 62.4 63.7 67.48 68.9 75.55 67.4 66.3 67.7
20/05/2022 14:25:44 60.74 63.29 75.49 63.5 62.4 63.7 67.78 68.04 75.55 67.4 66.3 67.7
20/05/2022 14:25:45 58.31 61.75 75.49 63.5 62.4 63.7 66.94 68.41 75.55 67.4 66.3 67.7
20/05/2022 14:25:46 54.91 60.09 75.49 63.3 62.4 63.7 65.18 67.99 75.55 67.3 66.3 67.7
20/05/2022 14:25:47 60.81 60.39 75.49 63.2 62.4 63.7 63.55 65.37 75.55 67.3 66.3 67.7
20/05/2022 14:25:48 63.6 62.96 75.49 63.2 62.4 63.7 68.55 67.64 75.55 67.3 66.3 67.7
20/05/2022 14:25:49 57.97 62.54 75.49 63.2 62.4 63.7 66.47 68.27 75.55 67.3 66.3 67.7
20/05/2022 14:25:50 57.67 60.2 75.49 63.2 62.4 63.7 69.08 68.23 75.55 67.3 66.4 67.7
20/05/2022 14:25:51 59.96 59.98 75.49 63.2 62.4 63.7 67.25 68.73 75.55 67.3 66.4 67.7
20/05/2022 14:25:52 60.69 60.41 75.49 63.2 62.4 63.7 68.57 68.54 75.55 67.3 66.4 67.7
20/05/2022 14:25:53 61.01 61.11 75.49 63.2 62.4 63.7 66.83 68.63 75.55 67.3 66.4 67.7
20/05/2022 14:25:54 65.73 65.07 75.49 63.2 62.4 63.7 69.71 69.41 75.55 67.3 66.4 67.7
20/05/2022 14:25:55 69.41 69.25 75.49 63.2 62.4 63.7 70.81 71.11 75.55 67.3 66.4 67.7
20/05/2022 14:25:56 72.52 72.01 75.49 63.4 62.5 63.7 73.19 72.71 75.55 67.3 66.4 67.7
20/05/2022 14:25:57 67.23 69.88 75.49 63.4 62.5 63.7 69.83 71.55 75.55 67.3 66.4 67.7
20/05/2022 14:25:58 66.36 68.99 75.49 63.4 62.5 63.7 70.23 70.93 75.55 67.4 66.4 67.7
20/05/2022 14:25:59 62 66.83 75.49 63.4 62.5 63.7 68.2 70.28 75.55 67.4 66.4 67.7
20/05/2022 14:26:00 76.1 74.65 75.49 63.7 62.6 63.8 75.98 74.72 75.55 67.5 66.5 67.7
20/05/2022 14:26:01 63.07 72.95 75.49 63.7 62.6 63.8 67.82 73.55 75.55 67.5 66.5 67.7
20/05/2022 14:26:02 71.17 71.19 75.49 63.7 62.7 63.8 72.87 72.7 75.55 67.5 66.5 67.7
20/05/2022 14:26:03 72.37 73.01 75.49 63.8 62.7 63.8 72.59 73.35 75.55 67.5 66.5 67.8
20/05/2022 14:26:04 69.81 73.05 75.49 63.9 62.7 63.8 71.51 73.35 75.55 67.6 66.5 67.8
20/05/2022 14:26:05 63.4 71.11 75.49 63.9 62.7 63.8 68.83 72.13 75.55 67.6 66.5 67.8
20/05/2022 14:26:06 68.86 69.76 75.49 63.9 62.7 63.8 71.23 71.81 75.55 67.6 66.5 67.8
20/05/2022 14:26:07 72.23 72.16 75.49 64 62.8 63.8 72.62 72.74 75.55 67.7 66.5 67.8
20/05/2022 14:26:08 65.47 72.13 75.49 64.1 62.8 63.8 70.31 72.69 75.55 67.7 66.5 67.8
20/05/2022 14:26:09 59.5 68.62 74.65 64.1 62.7 63.8 67.38 70.9 74.72 67.7 66.5 67.8
20/05/2022 14:26:10 58.67 65.19 74.65 64.1 62.7 63.8 68.25 69.46 74.72 67.7 66.5 67.8
20/05/2022 14:26:11 60.95 62.32 74.65 64.1 62.7 63.8 67.04 68.58 74.72 67.7 66.5 67.8
20/05/2022 14:26:12 57.56 61.65 74.65 64.1 62.7 63.8 67.77 68.73 74.72 67.7 66.5 67.8
20/05/2022 14:26:13 57.51 59.49 74.65 64.1 62.7 63.8 68.25 68.3 74.72 67.8 66.5 67.8
20/05/2022 14:26:14 56.99 58.52 74.65 64.1 62.7 63.8 69.09 69.49 74.72 67.8 66.5 67.8
20/05/2022 14:26:15 56.89 57.58 74.65 64.1 62.7 63.8 68.3 68.71 74.72 67.8 66.5 67.8
20/05/2022 14:26:16 61.77 60.63 74.65 64.1 62.7 63.8 67.87 68.8 74.72 67.8 66.5 67.8
20/05/2022 14:26:17 59.58 60.66 74.65 64.1 62.7 63.8 68.47 68.76 74.72 67.8 66.5 67.8
20/05/2022 14:26:18 57.29 59.93 74.65 64.1 62.7 63.8 67.74 68.94 74.72 67.8 66.5 67.8
20/05/2022 14:26:19 56.62 58.48 74.65 64.1 62.7 63.8 68.26 68.6 74.72 67.8 66.5 67.8
20/05/2022 14:26:20 56.39 57.44 74.65 64.1 62.7 63.8 66.03 68.82 74.72 67.8 66.5 67.8
20/05/2022 14:26:21 55.96 56.89 74.65 64.1 62.7 63.8 68.75 68.19 74.72 67.9 66.5 67.8
20/05/2022 14:26:22 55.91 56.39 74.65 64.1 62.7 63.8 66.99 68.59 74.72 67.9 66.5 67.8
20/05/2022 14:26:23 58.22 57.79 74.65 64.1 62.7 63.8 68.52 68.64 74.72 67.9 66.5 67.8
20/05/2022 14:26:24 57.49 58.07 74.65 64.1 62.7 63.8 66.93 68.64 74.72 67.9 66.5 67.8
20/05/2022 14:26:25 56.39 57.45 74.65 64.1 62.7 63.8 68.17 68.58 74.72 67.9 66.5 67.8
20/05/2022 14:26:26 60.34 60.13 74.65 64.1 62.7 63.8 66.99 68.43 74.72 67.9 66.5 67.8
20/05/2022 14:26:27 61.74 61.75 74.65 64.1 62.7 63.8 69.02 69.12 74.72 67.9 66.5 67.8
20/05/2022 14:26:28 58.77 60.77 74.65 64.1 62.7 63.8 67.11 68.86 74.72 67.9 66.5 67.8
20/05/2022 14:26:29 61.47 61.92 74.65 64.1 62.7 63.8 71.88 72.3 74.72 68 66.5 67.8
20/05/2022 14:26:30 67.25 66.48 73.05 64.1 62.7 63.8 77.59 77.6 77.6 68.1 66.6 67.8
20/05/2022 14:26:31 61.77 65.11 73.05 64.2 62.7 63.8 68.73 74.77 77.6 68.1 66.6 67.8
20/05/2022 14:26:32 64.91 65.31 73.05 64.2 62.7 63.8 68.4 72.03 77.6 68.1 66.6 67.8
20/05/2022 14:26:33 60.69 64.07 73.05 64.2 62.7 63.8 69.06 70.35 77.6 68.1 66.6 67.8
20/05/2022 14:26:34 57.41 62.24 72.16 64.2 62.7 63.8 66.7 69.45 77.6 68.1 66.6 67.8
20/05/2022 14:26:35 58.29 60 72.16 64.2 62.7 63.8 67.91 68.69 77.6 68.1 66.6 67.8
20/05/2022 14:26:36 58.85 58.89 72.16 64.2 62.7 63.8 67.25 68.21 77.6 68.2 66.6 67.8
20/05/2022 14:26:37 61.62 61.12 72.13 64.2 62.7 63.8 68.71 68.78 77.6 68.2 66.6 67.8
20/05/2022 14:26:38 62.91 62.45 68.62 64.2 62.7 63.8 67.26 68.29 77.6 68.2 66.6 67.8
20/05/2022 14:26:39 61.95 62.67 66.48 64.2 62.7 63.8 68.24 68.62 77.6 68.2 66.6 67.8
20/05/2022 14:26:40 57.85 61.85 66.48 64.2 62.7 63.8 66.9 68.22 77.6 68.2 66.6 67.8
20/05/2022 14:26:41 61.85 61.49 66.48 64.2 62.7 63.8 68.76 68.87 77.6 68.2 66.6 67.8
20/05/2022 14:26:42 60.98 61.29 66.48 64.2 62.7 63.8 67.1 68.23 77.6 68.2 66.6 67.8
20/05/2022 14:26:43 57.55 61.26 66.48 64.2 62.7 63.8 68.07 68.82 77.6 68.2 66.6 67.8
20/05/2022 14:26:44 56.9 59.16 66.48 64.2 62.7 63.8 67.7 68.14 77.6 68.2 66.6 67.8
20/05/2022 14:26:45 55.33 58.03 66.48 64.2 62.7 63.8 67.45 68.75 77.6 68.2 66.6 67.8
20/05/2022 14:26:46 58.13 57.76 66.48 64.2 62.7 63.8 68.42 68.13 77.6 68.2 66.6 67.8
20/05/2022 14:26:47 61.26 60.42 66.48 64.2 62.7 63.8 67.15 68.61 77.6 68.2 66.7 67.8
20/05/2022 14:26:48 58.44 60.48 66.48 64.2 62.8 63.8 68.15 68.12 77.6 68.2 66.7 67.8
20/05/2022 14:26:49 66.83 66.45 66.48 64.2 62.8 63.8 70.21 69.95 77.6 68.2 66.7 67.8
20/05/2022 14:26:50 68.31 68.78 68.78 64.2 62.8 63.8 73.18 72.86 77.6 68.3 66.7 67.8
20/05/2022 14:26:51 59.72 67.94 68.78 64.2 62.8 63.8 67.29 72.42 77.6 68.3 66.7 67.8
20/05/2022 14:26:52 60.09 64.69 68.78 64.3 62.8 63.8 69.1 70.22 77.6 68.3 66.7 67.8
20/05/2022 14:26:53 62.93 63.14 68.78 64.3 62.8 63.8 68.28 69.83 77.6 68.3 66.7 67.8
20/05/2022 14:26:54 61.66 63.35 68.78 64.3 62.8 63.8 68.24 68.97 77.6 68.3 66.7 67.8
20/05/2022 14:26:55 58.01 62.06 68.78 64.3 62.8 63.8 67.23 68.79 77.6 68.3 66.7 67.8
20/05/2022 14:26:56 58.57 59.92 68.78 64.3 62.8 63.8 68.65 68.95 77.6 68.3 66.7 67.8
20/05/2022 14:26:57 61.85 61.37 68.78 64.3 62.8 63.8 67.02 68.81 77.6 68.3 66.7 67.8
20/05/2022 14:26:58 61.45 62.37 68.78 64.3 62.8 63.8 68.57 68.95 77.6 68.3 66.7 67.8
20/05/2022 14:26:59 58.5 60.94 68.78 64.3 62.8 63.8 67.12 68.49 77.6 68.3 66.7 67.8
20/05/2022 14:27:00 60.14 60.23 68.78 64.3 62.8 63.8 68.36 68.65 74.77 68.3 66.7 67.8
20/05/2022 14:27:01 62.94 62.44 68.78 64.3 62.8 63.8 68.16 68.75 72.86 68.3 66.7 67.8
20/05/2022 14:27:02 64.85 64.95 68.78 64.3 62.8 63.8 69.38 69.31 72.86 68.4 66.7 67.8
20/05/2022 14:27:03 59.3 64.95 68.78 64.3 62.8 63.8 67.1 69.21 72.86 68.4 66.7 67.8
20/05/2022 14:27:04 58.73 62.24 68.78 64.3 62.8 63.8 68.5 68.95 72.86 68.4 66.7 67.8
20/05/2022 14:27:05 61.13 61.37 68.78 64.3 62.8 63.8 67.35 68.45 72.86 68.4 66.7 67.8
20/05/2022 14:27:06 56.98 60.69 68.78 64.3 62.8 63.8 68.1 68.66 72.86 68.4 66.7 67.8
20/05/2022 14:27:07 59.26 59.54 68.78 64.3 62.8 63.8 67.2 68 72.86 68.4 66.7 67.8
20/05/2022 14:27:08 61.25 60.94 68.78 64.3 62.8 63.8 67.79 68.48 72.86 68.4 66.7 67.8
20/05/2022 14:27:09 60.88 61.09 68.78 64.3 62.8 63.8 66.74 67.78 72.86 68.4 66.7 67.8
20/05/2022 14:27:10 61.16 61.36 68.78 64.3 62.8 63.8 68.54 68.53 72.86 68.4 66.7 67.8
20/05/2022 14:27:11 59.89 61.04 68.78 64.3 62.8 63.8 66.59 68.47 72.86 68.4 66.7 67.8
20/05/2022 14:27:12 55.13 60.24 68.78 64.3 62.8 63.8 57.99 66.77 72.86 68.4 66.7 67.8
20/05/2022 14:27:13 60.32 59.84 68.78 64.3 62.8 63.8 65.87 65.51 72.86 68.4 66.7 67.8
20/05/2022 14:27:14 61.02 61.1 68.78 64.3 62.8 63.8 68.68 67.97 72.86 68.4 66.8 67.8
20/05/2022 14:27:15 59.55 61.25 68.78 64.3 62.8 63.8 68.55 68.26 72.86 68.4 66.8 67.8
20/05/2022 14:27:16 57.75 59.99 68.78 64.3 62.8 63.8 67.08 68.76 72.86 68.4 66.8 67.8
20/05/2022 14:27:17 60.11 59.86 68.78 64.3 62.8 63.8 68.35 68.13 72.86 68.4 66.8 67.8
20/05/2022 14:27:18 62.29 61.4 68.78 64.3 62.8 63.8 68.35 69.13 72.86 68.5 66.8 67.8
20/05/2022 14:27:19 59.57 61.52 68.78 64.3 62.8 63.8 68.7 68.64 72.86 68.5 66.8 67.8
20/05/2022 14:27:20 61.41 61.54 67.94 64.3 62.8 63.8 67.74 69.22 72.42 68.5 66.8 67.8
20/05/2022 14:27:21 61.58 62.05 64.95 64.3 62.7 63.8 68.33 68.53 70.22 68.5 66.7 67.8
20/05/2022 14:27:22 56.32 61.37 64.95 64.3 62.7 63.8 68.23 68.88 69.83 68.5 66.7 67.8
20/05/2022 14:27:23 65.09 63.97 64.95 64.3 62.7 63.8 69.78 69.43 69.43 68.5 66.7 67.8
20/05/2022 14:27:24 64.22 64.59 64.95 64.3 62.7 63.8 67.83 69.47 69.47 68.5 66.7 67.8
20/05/2022 14:27:25 60.75 64.02 64.95 64.3 62.7 63.8 68.83 69.14 69.47 68.5 66.7 67.8
20/05/2022 14:27:26 61.9 62.45 64.95 64.2 62.7 63.8 67.44 69.03 69.47 68.4 66.7 67.8
20/05/2022 14:27:27 65.74 65.06 65.06 64.3 62.7 63.8 69.97 69.85 69.85 68.5 66.7 67.8
20/05/2022 14:27:28 63 64.8 65.06 64.3 62.7 63.8 68.75 69.62 69.85 68.5 66.7 67.8
20/05/2022 14:27:29 64.14 64.59 65.06 64.3 62.7 63.8 69.21 69.79 69.85 68.5 66.7 67.8
20/05/2022 14:27:30 57.48 63.9 65.06 64.3 62.7 63.8 67.5 69.31 69.85 68.5 66.7 67.8
20/05/2022 14:27:31 58.23 61.03 65.06 64.3 62.7 63.8 69.31 69.59 69.85 68.5 66.7 67.8
20/05/2022 14:27:32 60.51 60.35 65.06 64.3 62.7 63.8 67.12 69.07 69.85 68.5 66.7 67.8
20/05/2022 14:27:33 60.95 60.79 65.06 64.3 62.7 63.8 68.71 69.14 69.85 68.5 66.7 67.8
20/05/2022 14:27:34 60.61 60.89 65.06 64.3 62.7 63.8 66.62 68.47 69.85 68.5 66.7 67.8
20/05/2022 14:27:35 61.12 61.67 65.06 64.3 62.7 63.8 68.99 69.13 69.85 68.5 66.7 67.8
20/05/2022 14:27:36 61.19 61.13 65.06 64.3 62.7 63.8 67.68 68.46 69.85 68.5 66.7 67.8
20/05/2022 14:27:37 60.1 61.61 65.06 64.3 62.7 63.8 68.8 69 69.85 68.6 66.7 67.8
20/05/2022 14:27:38 57.3 60.19 65.06 64.3 62.7 63.8 67.84 68.68 69.85 68.6 66.7 67.8
20/05/2022 14:27:39 56.73 58.72 65.06 64.3 62.7 63.8 69.12 69.37 69.85 68.6 66.8 67.8
20/05/2022 14:27:40 56.39 57.57 65.06 64.3 62.7 63.8 67.37 68.71 69.85 68.6 66.8 67.8
20/05/2022 14:27:41 62.27 61.06 65.06 64.3 62.7 63.8 68.8 69.08 69.85 68.6 66.8 67.8
20/05/2022 14:27:42 60.89 61.06 65.06 64.3 62.7 63.8 67.42 68.49 69.85 68.6 66.8 67.8
20/05/2022 14:27:43 57.57 61.01 65.06 64.3 62.7 63.8 68.74 69.03 69.85 68.6 66.8 67.8
20/05/2022 14:27:44 57.49 59.13 65.06 64.3 62.7 63.8 68.23 69.03 69.85 68.6 66.8 67.8
20/05/2022 14:27:45 62.54 62.32 65.06 64.3 62.7 63.8 68.64 69.38 69.85 68.6 66.8 67.8
20/05/2022 14:27:46 57.51 61.01 65.06 64.3 62.7 63.8 68.31 68.49 69.85 68.6 66.8 67.8
20/05/2022 14:27:47 59.35 59.84 65.06 64.3 62.7 63.8 67.03 68.98 69.85 68.6 66.8 67.8
20/05/2022 14:27:48 58.08 59.48 65.06 64.3 62.7 63.8 68.82 68.49 69.85 68.6 66.8 67.8
20/05/2022 14:27:49 58.17 58.74 65.06 64.3 62.7 63.8 67.06 69.13 69.85 68.6 66.8 67.8
20/05/2022 14:27:50 56.9 58.48 65.06 64.3 62.7 63.8 68.59 68.39 69.85 68.7 66.8 67.8
20/05/2022 14:27:51 56.61 57.45 65.06 64.3 62.7 63.8 66.82 68.95 69.85 68.7 66.8 67.8
20/05/2022 14:27:52 59.47 58.98 65.06 64.3 62.7 63.8 69.48 68.84 69.85 68.7 66.8 67.8
20/05/2022 14:27:53 58.17 58.99 65.06 64.3 62.7 63.8 68.02 69.27 69.85 68.7 66.8 67.8
20/05/2022 14:27:54 68.23 66.96 66.96 64.3 62.7 63.8 67.81 69.65 69.85 68.7 66.8 67.8
20/05/2022 14:27:55 67.55 67.39 67.39 64.3 62.8 63.8 69.17 69.32 69.85 68.7 66.8 67.8
20/05/2022 14:27:56 59.53 67.34 67.39 64.3 62.8 63.8 68.68 69.34 69.85 68.7 66.8 67.9
20/05/2022 14:27:57 61.98 64.16 67.39 64.4 62.8 63.8 67.88 69.23 69.79 68.7 66.8 67.9
20/05/2022 14:27:58 68.22 67.64 67.64 64.4 62.8 63.8 71.39 70.94 70.94 68.7 66.9 67.9
20/05/2022 14:27:59 64.89 66.74 67.64 64.4 62.8 63.8 69.12 70.55 70.94 68.7 66.9 67.9
20/05/2022 14:28:00 60.59 65.51 67.64 64.4 62.8 63.8 68.54 69.82 70.94 68.7 66.9 67.9
20/05/2022 14:28:01 63.11 63.62 67.64 64.4 62.8 63.8 68.09 69.19 70.94 68.7 66.9 67.8
20/05/2022 14:28:02 58.91 62.93 67.64 64.4 62.8 63.8 68.34 69.16 70.94 68.7 66.9 67.8
20/05/2022 14:28:03 59.82 60.92 67.64 64.4 62.8 63.8 67.31 68.61 70.94 68.7 66.9 67.8
20/05/2022 14:28:04 57.66 60.19 67.64 64.4 62.8 63.8 68.4 68.93 70.94 68.7 66.9 67.8
20/05/2022 14:28:05 56.43 58.72 67.64 64.4 62.8 63.8 67.26 68.42 70.94 68.7 66.9 67.8
20/05/2022 14:28:06 56.7 57.53 67.64 64.4 62.8 63.7 68.67 68.81 70.94 68.8 66.9 67.8
20/05/2022 14:28:07 59.48 58.85 67.64 64.4 62.8 63.7 67.08 68.36 70.94 68.8 66.9 67.8
20/05/2022 14:28:08 59.03 58.93 67.64 64.4 62.8 63.7 68.46 68.79 70.94 68.8 66.9 67.8
20/05/2022 14:28:09 58.19 58.76 67.64 64.4 62.8 63.7 67.6 68.38 70.94 68.8 66.9 67.8
20/05/2022 14:28:10 60.29 59.93 67.64 64.4 62.8 63.7 68.69 68.89 70.94 68.8 66.9 67.8
20/05/2022 14:28:11 62.75 62.22 67.64 64.4 62.8 63.7 67.13 68.44 70.94 68.8 66.9 67.8
20/05/2022 14:28:12 57.69 61.54 67.64 64.4 62.8 63.7 68.71 69.05 70.94 68.8 66.9 67.8
20/05/2022 14:28:13 57.57 59.57 67.64 64.4 62.8 63.7 67.44 68.55 70.94 68.8 66.9 67.8
20/05/2022 14:28:14 58.82 58.92 67.64 64.4 62.8 63.7 68.79 69.12 70.94 68.8 66.9 67.8
20/05/2022 14:28:15 64.21 63.54 67.64 64.4 62.8 63.7 69.24 69.09 70.94 68.8 66.9 67.8
20/05/2022 14:28:16 64.39 65.13 67.64 64.4 62.8 63.7 69.64 70.03 70.94 68.8 66.9 67.8
20/05/2022 14:28:17 58.66 64.3 67.64 64.4 62.8 63.7 68.39 69.63 70.94 68.8 66.9 67.8
20/05/2022 14:28:18 63.99 64.07 67.64 64.4 62.8 63.7 68.12 69.26 70.94 68.8 66.9 67.8
20/05/2022 14:28:19 61.08 63.09 67.64 64.4 62.8 63.7 68.86 68.82 70.94 68.8 66.9 67.8
20/05/2022 14:28:20 63.42 63.86 67.64 64.4 62.8 63.7 68.88 69.51 70.94 68.8 66.9 67.8
20/05/2022 14:28:21 53.47 63.03 67.64 64.3 62.8 63.7 65.1 69.26 70.94 68.7 66.9 67.8
20/05/2022 14:28:22 62.87 62.57 67.64 64.3 62.8 63.7 64.6 66.08 70.94 68.7 66.9 67.8
20/05/2022 14:28:23 63.48 63.9 67.64 64.3 62.8 63.7 69.58 68.86 70.94 68.7 66.9 67.8
20/05/2022 14:28:24 55.97 63.09 67.64 64.3 62.8 63.7 66.91 68.88 70.94 68.7 67 67.8
20/05/2022 14:28:25 62.96 63.2 67.64 64.3 62.8 63.7 69.89 69.6 70.94 68.7 67 67.8
20/05/2022 14:28:26 58.59 61.47 67.64 64.3 62.8 63.7 68.26 69.53 70.94 68.7 67 67.8
20/05/2022 14:28:27 62.71 62.53 67.64 64.3 62.8 63.7 68.04 69.13 70.94 68.7 67 67.8
20/05/2022 14:28:28 60.28 62.58 66.74 64.3 62.8 63.7 67.3 68.76 70.55 68.7 67 67.8
20/05/2022 14:28:29 59.13 61.1 65.51 64.2 62.8 63.7 68.99 69.21 70.03 68.7 67 67.8
20/05/2022 14:28:30 60.91 60.68 65.13 64.2 62.8 63.7 67.68 68.79 70.03 68.7 67 67.8
20/05/2022 14:28:31 60.89 61.42 65.13 64.2 62.8 63.7 68.31 68.83 70.03 68.7 67 67.8
20/05/2022 14:28:32 59.15 60.95 65.13 64.2 62.8 63.7 67.53 68.34 70.03 68.7 67 67.8
20/05/2022 14:28:33 64.86 64.54 65.13 64.2 62.8 63.7 70.09 69.76 70.03 68.7 67 67.8
20/05/2022 14:28:34 62.74 64.57 65.13 64.2 62.8 63.7 67.13 69.7 70.03 68.7 67 67.8
20/05/2022 14:28:35 60.63 63.54 65.13 64.2 62.8 63.7 68.68 69.2 70.03 68.8 67 67.8
20/05/2022 14:28:36 62.53 62.42 65.13 64.2 62.8 63.7 67.86 68.75 70.03 68.8 67 67.8
20/05/2022 14:28:37 60.87 62.24 65.13 64.2 62.8 63.7 69.32 69.14 70.03 68.8 67 67.8
20/05/2022 14:28:38 62.78 62.47 65.13 64.2 62.8 63.7 67.88 69 70.03 68.8 67 67.8
20/05/2022 14:28:39 60.25 62.95 65.13 64.2 62.8 63.7 69.21 69.33 70.03 68.8 67 67.8
20/05/2022 14:28:40 55.94 60.81 65.13 64.2 62.8 63.7 66.96 68.63 70.03 68.8 67 67.8
20/05/2022 14:28:41 56.33 58.56 65.13 64.2 62.8 63.7 68.26 68.85 70.03 68.8 67 67.8
20/05/2022 14:28:42 60.03 59.46 65.13 64.2 62.8 63.7 66.96 68.03 70.03 68.7 67 67.8
20/05/2022 14:28:43 60.89 60.61 65.13 64.2 62.8 63.7 68.87 68.82 70.03 68.7 67 67.8
20/05/2022 14:28:44 59.97 60.41 65.13 64.2 62.8 63.7 67.84 68.5 70.03 68.7 67.1 67.8
20/05/2022 14:28:45 58.53 60.06 65.13 64.2 62.8 63.7 68.64 69.23 70.03 68.8 67.1 67.8
20/05/2022 14:28:46 61.23 60.78 64.57 64.3 62.8 63.7 68.15 68.43 69.76 68.8 67.1 67.8
20/05/2022 14:28:47 57.24 60.65 64.57 64.3 62.8 63.7 66.95 68.82 69.76 68.8 67.1 67.8
20/05/2022 14:28:48 58.91 59.46 64.57 64.3 62.8 63.7 68.94 68.57 69.76 68.8 67.1 67.8
20/05/2022 14:28:49 56.77 58.71 64.57 64.3 62.8 63.7 67 69.05 69.76 68.8 67.1 67.8
20/05/2022 14:28:50 57.72 57.9 64.57 64.3 62.8 63.7 68.59 68.36 69.76 68.8 67.1 67.8
20/05/2022 14:28:51 61.88 60.61 64.57 64.3 62.8 63.7 67.4 68.91 69.76 68.8 67.1 67.8
20/05/2022 14:28:52 61.17 61.26 64.57 64.3 62.8 63.7 69.11 68.68 69.76 68.8 67.1 67.8
20/05/2022 14:28:53 61.82 61.51 64.57 64.3 62.8 63.7 68.29 68.87 69.76 68.8 67.1 67.8
20/05/2022 14:28:54 60.72 61.68 64.57 64.3 62.8 63.7 68.53 68.87 69.76 68.8 67.1 67.8
20/05/2022 14:28:55 59.08 60.83 64.57 64.3 62.8 63.7 66.84 68.84 69.76 68.8 67.1 67.8
20/05/2022 14:28:56 55.63 59.72 64.57 64.3 62.8 63.7 67 67.9 69.76 68.8 67.1 67.8
20/05/2022 14:28:57 55.23 57.59 64.57 64.3 62.8 63.7 63.04 67.56 69.76 68.8 67.1 67.8
20/05/2022 14:28:58 58.77 59 64.57 64.3 62.8 63.7 62.4 65.46 69.76 68.8 67.1 67.8
20/05/2022 14:28:59 54.13 57.51 64.57 64.2 62.8 63.7 60.81 63.75 69.76 68.8 67.1 67.8
20/05/2022 14:29:00 51.05 55.94 64.57 64.2 62.8 63.7 58.54 62.49 69.76 68.8 67.1 67.8
20/05/2022 14:29:01 49.5 53.32 64.57 64.2 62.8 63.7 56.66 60.28 69.76 68.8 67.1 67.8
20/05/2022 14:29:02 50.64 51.46 64.57 64.2 62.8 63.7 56.88 58.4 69.76 68.8 67.1 67.8
20/05/2022 14:29:03 60.75 60.04 64.57 64.2 62.8 63.7 63.34 62.87 69.7 68.8 67.1 67.8
20/05/2022 14:29:04 54.48 60.03 63.54 64.2 62.8 63.7 58.38 63.06 69.33 68.8 67.1 67.8
20/05/2022 14:29:05 59.9 59.19 62.95 64.2 62.8 63.7 60.37 60.57 69.33 68.8 67.1 67.8
20/05/2022 14:29:06 56.18 59.64 62.95 64.1 62.7 63.7 57.95 60.7 69.33 68.8 67.1 67.8
20/05/2022 14:29:07 56.08 57.52 62.95 64.1 62.7 63.7 57.59 58.85 69.33 68.8 67 67.8
20/05/2022 14:29:08 70.53 68.94 68.94 64.2 62.8 63.7 72.32 70.76 70.76 68.8 67.1 67.8
20/05/2022 14:29:09 54.2 67.63 68.94 64.2 62.8 63.7 57.22 69.52 70.76 68.8 67.1 67.8
20/05/2022 14:29:10 51.15 63.74 68.94 64.2 62.8 63.7 56.16 65.71 70.76 68.8 67.1 67.8
20/05/2022 14:29:11 52.64 59.85 68.94 64.2 62.8 63.7 63.85 64.3 70.76 68.8 67.1 67.8
20/05/2022 14:29:12 54.95 56.86 68.94 64.1 62.8 63.7 67.79 67.24 70.76 68.8 67.1 67.8
20/05/2022 14:29:13 54.66 55.85 68.94 64.1 62.8 63.7 66.29 67.29 70.76 68.8 67.1 67.8
20/05/2022 14:29:14 53.53 55.14 68.94 64.1 62.8 63.7 66.24 67.26 70.76 68.8 67.1 67.8
20/05/2022 14:29:15 53.74 54.42 68.94 64.1 62.8 63.7 66.12 66.87 70.76 68.8 67.1 67.8
20/05/2022 14:29:16 54.69 54.81 68.94 64.1 62.8 63.7 66.38 67 70.76 68.8 67.1 67.8
20/05/2022 14:29:17 54.63 54.66 68.94 64.1 62.8 63.7 66.17 66.9 70.76 68.8 67.1 67.8
20/05/2022 14:29:18 54.01 54.61 68.94 64.1 62.8 63.7 66.29 66.9 70.76 68.8 67.1 67.8
20/05/2022 14:29:19 55.12 54.94 68.94 64.1 62.7 63.7 66.83 67.19 70.76 68.8 67.1 67.8
20/05/2022 14:29:20 55.9 55.68 68.94 64.1 62.7 63.7 67.71 67.98 70.76 68.8 67.1 67.8
20/05/2022 14:29:21 54.13 55.48 68.94 64.1 62.7 63.7 66.42 67.61 70.76 68.8 67.1 67.8
20/05/2022 14:29:22 55.67 55.66 68.94 64.1 62.7 63.7 66.5 67.33 70.76 68.8 67.1 67.8
20/05/2022 14:29:23 53.9 55.71 68.94 64.1 62.7 63.7 66.45 67.18 70.76 68.8 67.1 67.8
20/05/2022 14:29:24 53.53 54.64 68.94 64.1 62.7 63.7 66.57 67.08 70.76 68.8 67.1 67.8
20/05/2022 14:29:25 57.95 57.33 68.94 64.1 62.7 63.7 68.25 68.12 70.76 68.8 67.1 67.8
20/05/2022 14:29:26 54.61 56.52 68.94 64.1 62.7 63.7 66.85 67.77 70.76 68.8 67.1 67.8
20/05/2022 14:29:27 55.38 55.73 68.94 64.1 62.7 63.7 67.11 67.45 70.76 68.8 67.1 67.8
20/05/2022 14:29:28 55.35 56.1 68.94 64.1 62.7 63.7 66.65 67.47 70.76 68.8 67 67.8
20/05/2022 14:29:29 54.48 55.48 68.94 64.1 62.7 63.7 66.69 67.45 70.76 68.8 67 67.8
20/05/2022 14:29:30 53.56 55.09 68.94 64.1 62.7 63.7 67.2 67.79 70.76 68.8 67 67.8
20/05/2022 14:29:31 54.88 54.9 68.94 64.1 62.7 63.7 66.95 67.57 70.76 68.8 67 67.8
20/05/2022 14:29:32 54.11 54.94 68.94 64.1 62.7 63.7 66.37 67.27 70.76 68.8 67.1 67.8
20/05/2022 14:29:33 54.69 54.75 68.94 64.1 62.7 63.7 66.93 67.4 70.76 68.8 67.1 67.8
20/05/2022 14:29:34 54.91 55.82 68.94 64.1 62.6 63.7 66.58 67.34 70.76 68.8 67.1 67.8
20/05/2022 14:29:35 56.02 55.84 68.94 64.1 62.6 63.7 66.91 67.42 70.76 68.8 67.1 67.8
20/05/2022 14:29:36 55.45 55.57 68.94 64.1 62.6 63.7 66.57 67.31 70.76 68.8 67.1 67.8
20/05/2022 14:29:37 55.11 55.68 68.94 64 62.6 63.7 66.42 67.37 70.76 68.8 67.1 67.8
20/05/2022 14:29:38 55.28 56.19 67.63 64 62.6 63.7 66.36 67.11 69.52 68.8 67.1 67.8
20/05/2022 14:29:39 55.76 55.67 63.74 64 62.6 63.7 66.53 67.14 68.12 68.8 67.1 67.8
20/05/2022 14:29:40 55.32 55.6 59.85 64 62.6 63.7 66.74 67.31 68.12 68.8 67.1 67.8
20/05/2022 14:29:41 58.89 58.26 58.26 64 62.6 63.7 66.86 67.37 68.12 68.9 67.1 67.8
20/05/2022 14:29:42 55.46 58.06 58.26 64 62.6 63.7 66.55 67.26 68.12 68.9 67.1 67.8
20/05/2022 14:29:43 57.51 57.31 58.26 64 62.6 63.7 67.55 67.86 68.12 68.9 67.1 67.8
20/05/2022 14:29:44 56.43 57.51 58.26 64 62.6 63.7 67.08 67.87 68.12 68.9 67.1 67.8
20/05/2022 14:29:45 56.96 56.9 58.26 64 62.6 63.7 66.94 67.73 68.12 68.9 67.1 67.8
20/05/2022 14:29:46 54.97 56.89 58.26 63.9 62.5 63.7 66.56 67.54 68.12 68.9 67 67.8
20/05/2022 14:29:47 60.26 59.69 59.69 63.9 62.5 63.7 66.89 67.22 68.12 68.9 67 67.8
20/05/2022 14:29:48 55.37 59.66 59.69 63.8 62.5 63.7 66.83 67.58 68.12 68.8 67 67.8
20/05/2022 14:29:49 56.44 57.61 59.69 63.7 62.5 63.7 66.26 67.22 68.12 68.8 67 67.8
20/05/2022 14:29:50 56.15 56.8 59.69 63.7 62.5 63.7 66.38 67.06 68.12 68.8 67 67.8
20/05/2022 14:29:51 56.25 56.48 59.69 63.7 62.5 63.7 66.53 67.12 68.12 68.8 67.1 67.8
20/05/2022 14:29:52 55.34 56.41 59.69 63.7 62.5 63.7 66.71 67.23 68.12 68.7 67.1 67.8
20/05/2022 14:29:53 60.75 59.49 59.69 63.6 62.5 63.7 67.34 67.63 68.12 68.7 67.1 67.8
20/05/2022 14:29:54 58.47 59.28 59.69 63.3 62.5 63.7 67.23 67.63 68.12 68.6 67.1 67.8
20/05/2022 14:29:55 60.08 59.92 59.92 63.3 62.5 63.7 67.44 67.54 67.87 68.6 67.1 67.8
20/05/2022 14:29:56 59.86 60.81 60.81 63.3 62.5 63.7 67.15 67.76 67.87 68.6 67.1 67.8
20/05/2022 14:29:57 57.96 59.47 60.81 63.2 62.5 63.7 67.2 67.55 67.87 68.6 67.1 67.8
20/05/2022 14:29:58 57.4 58.45 60.81 63.2 62.5 63.7 67.3 67.58 67.87 68.6 67.1 67.8
20/05/2022 14:29:59 57.74 58.09 60.81 63.2 62.5 63.7 66.86 67.69 67.87 68.6 67.1 67.8
20/05/2022 14:30:00 58.71 58.59 60.81 63.2 62.5 63.7 67.4 67.7 67.87 68.6 67.1 67.8
20/05/2022 14:30:01 56.28 58.59 60.81 63.2 62.5 63.7 66.35 67.67 67.87 68.6 67.1 67.8
20/05/2022 14:30:02 66.73 65.8 65.8 63.2 62.5 63.7 68.74 68.65 68.65 68.6 67.1 67.9
20/05/2022 14:30:03 66.31 66.41 66.41 63.3 62.5 63.7 69.96 69.98 69.98 68.6 67.1 67.9
20/05/2022 14:30:04 58.03 66.12 66.41 63.3 62.5 63.7 67.17 69.76 69.98 68.6 67.1 67.9
20/05/2022 14:30:05 58.16 62.85 66.41 63.3 62.5 63.7 66.86 68.49 69.98 68.6 67.1 67.9
20/05/2022 14:30:06 59.97 61.15 66.41 63.3 62.5 63.7 67.1 67.81 69.98 68.6 67.1 67.9
20/05/2022 14:30:07 57.72 60.04 66.41 63 62.5 63.7 66.88 67.67 69.98 68.5 67.1 67.9
20/05/2022 14:30:08 56.84 58.83 66.41 62.8 62.5 63.7 66.8 67.48 69.98 68.4 67.1 67.9
20/05/2022 14:30:09 56.85 58 66.41 62.8 62.5 63.7 67 67.59 69.98 68.4 67.1 67.9
20/05/2022 14:30:10 58.39 58.06 66.41 62.8 62.5 63.7 67 67.61 69.98 68.4 67.1 67.9
20/05/2022 14:30:11 57.8 58.08 66.41 62.8 62.5 63.7 66.89 67.65 69.98 68.4 67.1 67.9
20/05/2022 14:30:12 67.23 66.45 66.45 62.7 62.5 63.7 70.03 69.89 69.98 68.4 67.1 67.9
20/05/2022 14:30:13 57.77 64.75 66.45 62.7 62.5 63.7 66.96 68.84 69.98 68.4 67.1 67.9
20/05/2022 14:30:14 58.56 61.67 66.45 62.7 62.5 63.7 66.82 67.76 69.98 68.3 67.1 67.9
20/05/2022 14:30:15 59.92 60.62 66.45 62.7 62.5 63.7 67.35 67.96 69.98 68.3 67.1 67.9
20/05/2022 14:30:16 57.78 59.89 66.45 62.7 62.5 63.7 66.75 67.71 69.98 68.3 67.1 67.9
20/05/2022 14:30:17 57.06 58.78 66.45 62.7 62.5 63.7 68.41 68.5 69.98 68.3 67.1 67.9
20/05/2022 14:30:18 56.23 57.5 66.45 62.7 62.5 63.7 66.71 67.86 69.98 68.3 67.1 67.9
20/05/2022 14:30:19 57.4 57.55 66.45 62.7 62.5 63.7 66.91 67.67 69.98 68.3 67.1 67.9
20/05/2022 14:30:20 57.11 57.23 66.45 62.7 62.5 63.7 66.33 67.37 69.98 68.3 67.1 67.9
20/05/2022 14:30:21 57.47 57.85 66.45 62.7 62.5 63.7 66.92 67.38 69.98 68.3 67.1 67.9
20/05/2022 14:30:22 56.47 57.31 66.45 62.7 62.5 63.7 66.58 67.19 69.98 68.3 67.1 67.9
20/05/2022 14:30:23 63.23 62.13 66.45 62.7 62.5 63.7 68.13 68.09 69.98 68.3 67.1 67.9
20/05/2022 14:30:24 57.77 61.15 66.45 62.7 62.5 63.7 66.74 67.99 69.98 68.3 67.1 67.9
20/05/2022 14:30:25 61.11 60.77 66.45 62.7 62.5 63.7 67.4 67.53 69.98 68.3 67.1 67.9
20/05/2022 14:30:26 59.93 61.39 66.45 62.7 62.5 63.7 67.18 67.78 69.98 68.3 67.1 67.9
20/05/2022 14:30:27 62.78 62.38 66.45 62.7 62.5 63.7 67.7 67.91 69.98 68.3 67.1 67.9
20/05/2022 14:30:28 67.89 67.53 67.53 62.7 62.5 63.7 70.77 70.46 70.46 68.3 67.1 67.9
20/05/2022 14:30:29 68.22 69.86 69.86 62.7 62.5 63.7 71 72.12 72.12 68.3 67.2 67.9
20/05/2022 14:30:30 65.01 67.35 69.86 62.7 62.5 63.7 69.27 70.61 72.12 68.3 67.2 67.9
20/05/2022 14:30:31 58.76 65.76 69.86 62.7 62.5 63.7 66.32 69.79 72.12 68.3 67.2 67.9
20/05/2022 14:30:32 56.77 62.88 69.86 62.7 62.5 63.7 66.63 68.17 72.12 68.3 67.2 67.9
20/05/2022 14:30:33 68.65 67.87 69.86 62.8 62.6 63.7 71.66 71.06 72.12 68.3 67.2 67.9
20/05/2022 14:30:34 58.46 67.34 69.86 62.8 62.6 63.7 66.54 70.85 72.12 68.3 67.2 67.9
20/05/2022 14:30:35 57.95 64.17 69.86 62.6 62.5 63.7 66.61 68.9 72.12 68.3 67.1 67.9
20/05/2022 14:30:36 73.29 72.78 72.78 62.8 62.6 63.7 72.31 72.06 72.12 68.3 67.2 67.9
20/05/2022 14:30:37 56.78 71.06 72.78 62.7 62.6 63.7 66.4 70.94 72.12 68.3 67.2 67.9
20/05/2022 14:30:38 69.22 69.75 72.78 62.7 62.6 63.7 69.58 70.14 72.12 68.3 67.2 67.9
20/05/2022 14:30:39 55.91 69.07 72.78 62.4 62.6 63.7 66.45 69.63 72.12 68.2 67.2 67.9
20/05/2022 14:30:40 60.47 65.18 72.78 62.4 62.6 63.7 66.97 68.03 72.12 68.2 67.2 67.9
20/05/2022 14:30:41 61.24 64.59 72.78 62.4 62.6 63.7 67.26 68.04 72.12 68.2 67.2 67.9
20/05/2022 14:30:42 55.96 61.59 72.78 62.4 62.6 63.7 66.51 67.49 72.12 68.2 67.2 67.9
20/05/2022 14:30:43 58.16 59.04 72.78 62.3 62.6 63.7 66.73 67.29 72.12 68.2 67.2 67.9
20/05/2022 14:30:44 58.4 58.64 72.78 62.3 62.6 63.7 67.1 67.53 72.12 68.2 67.2 67.9
20/05/2022 14:30:45 56.04 58.61 72.78 62.3 62.6 63.7 66.62 67.48 72.12 68.2 67.2 67.9
20/05/2022 14:30:46 58.22 58.07 72.78 62.3 62.6 63.7 66.97 67.48 72.12 68.2 67.2 67.9
20/05/2022 14:30:47 59.62 59.91 72.78 62.3 62.6 63.7 66.86 67.33 72.12 68.2 67.2 67.9
20/05/2022 14:30:48 71.62 70.7 72.78 62.4 62.6 63.7 71.75 71.23 72.12 68.2 67.2 67.9
20/05/2022 14:30:49 57.15 69.57 72.78 62.4 62.6 63.7 67.22 70.31 72.12 68.2 67.2 67.9
20/05/2022 14:30:50 61.32 65.67 72.78 62.4 62.6 63.7 67.63 68.71 72.12 68.2 67.2 67.9
20/05/2022 14:30:51 64.05 65.1 72.78 62.5 62.6 63.7 68.81 69.39 72.12 68.2 67.2 67.9
20/05/2022 14:30:52 60.8 63.41 72.78 62.5 62.6 63.7 67.26 68.42 72.12 68.2 67.2 67.9
20/05/2022 14:30:53 55.48 61.67 72.78 62.5 62.6 63.7 66.48 67.94 72.12 68.2 67.2 67.9
20/05/2022 14:30:54 66.71 64.99 72.78 62.5 62.6 63.7 68.72 68.27 72.12 68.2 67.2 67.9
20/05/2022 14:30:55 75.27 74.08 74.08 62.7 62.7 63.7 75.45 74.41 74.41 68.3 67.2 67.9
20/05/2022 14:30:56 72.26 73.49 74.08 62.7 62.7 63.7 72.41 74.04 74.41 68.3 67.3 67.9
20/05/2022 14:30:57 69.22 73.74 74.08 62.7 62.8 63.7 70.08 73.62 74.41 68.3 67.3 67.9
20/05/2022 14:30:58 61.22 70.96 74.08 62.7 62.8 63.7 67.16 71.44 74.41 68.2 67.3 67.9
20/05/2022 14:30:59 63.03 67.5 74.08 62.7 62.8 63.7 67.98 69.53 74.41 68.2 67.3 67.9
20/05/2022 14:31:00 60.33 65.25 74.08 62.3 62.8 63.7 67.88 68.72 74.41 68.2 67.3 67.9
20/05/2022 14:31:01 69.51 68.46 74.08 62.4 62.8 63.7 71.88 71.07 74.41 68.2 67.3 67.9
20/05/2022 14:31:02 59.01 68.43 74.08 62.3 62.8 63.7 67.24 71.04 74.41 68.2 67.3 67.9
20/05/2022 14:31:03 68.13 68.39 74.08 62.2 62.8 63.7 69.12 69.94 74.41 68.1 67.3 67.9
20/05/2022 14:31:04 56.72 66.64 74.08 62.1 62.8 63.7 66.47 69.19 74.41 68.1 67.3 67.9
20/05/2022 14:31:05 55.87 63.09 74.08 62.1 62.8 63.7 66.17 67.88 74.41 68.1 67.3 67.9
20/05/2022 14:31:06 58.76 60.1 74.08 62 62.8 63.7 66.76 67.42 74.41 68.1 67.3 67.9
20/05/2022 14:31:07 57.98 59.26 74.08 61.9 62.8 63.7 66.99 67.53 74.41 68.1 67.3 67.9
20/05/2022 14:31:08 60.12 60.04 74.08 61.9 62.8 63.7 67.28 67.59 74.41 68.1 67.3 67.9
20/05/2022 14:31:09 56.95 59.56 74.08 61.9 62.8 63.7 66.92 67.59 74.41 68.1 67.3 67.9
20/05/2022 14:31:10 57.09 58.38 74.08 61.9 62.8 63.7 66.77 67.46 74.41 68 67.3 67.9
20/05/2022 14:31:11 58.32 58.17 74.08 61.9 62.8 63.7 66.94 67.5 74.41 68 67.3 67.9
20/05/2022 14:31:12 57.63 58.17 74.08 61.9 62.8 63.7 67.01 67.64 74.41 68 67.3 67.9
20/05/2022 14:31:13 60.94 60.27 74.08 61.9 62.8 63.7 67.1 67.53 74.41 68 67.3 67.9
20/05/2022 14:31:14 56.64 60.11 74.08 61.9 62.8 63.7 67.24 67.8 74.41 68 67.3 67.9
20/05/2022 14:31:15 57.97 58.39 74.08 61.9 62.8 63.7 66.94 67.6 74.41 68 67.3 67.9
20/05/2022 14:31:16 59.28 59.37 74.08 61.9 62.8 63.7 67.04 67.68 74.41 68 67.3 67.9
20/05/2022 14:31:17 57.46 58.87 74.08 61.9 62.8 63.7 66.77 67.57 74.41 68 67.3 67.9
20/05/2022 14:31:18 56.67 58.06 74.08 61.9 62.8 63.7 66.77 67.45 74.41 68 67.3 67.9
20/05/2022 14:31:19 56.77 57.27 74.08 61.9 62.8 63.7 67.31 67.8 74.41 68 67.3 67.9
20/05/2022 14:31:20 57.66 57.66 74.08 61.9 62.8 63.7 66.32 67.53 74.41 68 67.3 67.9
20/05/2022 14:31:21 57.04 57.31 74.08 61.9 62.8 63.7 66.76 67.41 74.41 68 67.3 67.9
20/05/2022 14:31:22 56.87 57.59 74.08 61.9 62.8 63.7 66.75 67.35 74.41 68 67.4 67.9
20/05/2022 14:31:23 56.26 57.06 74.08 61.9 62.8 63.7 66.8 67.32 74.41 68 67.4 67.9
20/05/2022 14:31:24 57.57 57.24 74.08 61.9 62.8 63.7 67.03 67.51 74.41 68 67.4 67.9
20/05/2022 14:31:25 56.13 57.01 73.74 61.9 62.8 63.7 66.35 67.37 74.04 68 67.4 67.9
20/05/2022 14:31:26 56.83 57.08 73.74 61.8 62.8 63.7 66.61 67.18 73.62 68 67.4 67.9
20/05/2022 14:31:27 58.4 58.1 70.96 61.8 62.8 63.7 67.12 67.34 71.44 68 67.4 67.9
20/05/2022 14:31:28 58.74 58.68 68.46 61.8 62.8 63.7 67.23 67.27 71.07 68 67.4 67.9
20/05/2022 14:31:29 60.51 60.13 68.46 61.8 62.8 63.7 67.38 67.6 71.07 68 67.4 67.9
20/05/2022 14:31:30 56.42 59.66 68.46 61.8 62.8 63.7 67.12 67.6 71.07 67.8 67.4 67.9
20/05/2022 14:31:31 54.19 57.97 68.43 61.8 62.8 63.7 66.18 67.38 71.04 67.8 67.4 67.9
20/05/2022 14:31:32 52.2 55.83 68.39 61.7 62.8 63.7 65.96 66.95 69.94 67.8 67.4 67.9
20/05/2022 14:31:33 51.68 53.95 66.64 61.7 62.8 63.7 66.11 66.73 69.19 67.8 67.4 67.9
20/05/2022 14:31:34 52.09 52.75 63.09 61.7 62.8 63.7 66.02 66.73 67.88 67.8 67.4 67.9
20/05/2022 14:31:35 52.01 52.5 60.27 61.7 62.8 63.7 65.95 66.63 67.8 67.8 67.4 67.9
20/05/2022 14:31:36 52.05 52.38 60.27 61.7 62.8 63.7 65.74 66.63 67.8 67.8 67.4 67.9
20/05/2022 14:31:37 53.15 53.09 60.27 61.7 62.8 63.7 66.09 66.63 67.8 67.8 67.4 67.9
20/05/2022 14:31:38 52.87 53.15 60.27 61.7 62.8 63.7 65.76 66.6 67.8 67.8 67.4 67.9
20/05/2022 14:31:39 53.07 53.18 60.27 61.7 62.8 63.7 66.17 66.68 67.8 67.8 67.4 67.9
20/05/2022 14:31:40 53.47 53.63 60.27 61.7 62.8 63.7 65.88 66.64 67.8 67.8 67.4 67.9
20/05/2022 14:31:41 52.44 53.29 60.27 61.7 62.8 63.7 66 66.67 67.8 67.8 67.4 67.9
20/05/2022 14:31:42 52.68 53 60.27 61.7 62.8 63.7 66.04 66.76 67.8 67.8 67.4 67.9
20/05/2022 14:31:43 52.49 52.79 60.13 61.7 62.8 63.7 66.37 66.9 67.8 67.8 67.4 67.9
20/05/2022 14:31:44 52.81 52.92 60.13 61.6 62.8 63.7 66.36 67.05 67.8 67.8 67.4 67.9
20/05/2022 14:31:45 53.09 53.01 60.13 61.6 62.8 63.7 66.33 66.93 67.8 67.8 67.4 67.9
20/05/2022 14:31:46 55.34 54.76 60.13 61.6 62.8 63.7 66.76 67.17 67.8 67.8 67.4 67.9
20/05/2022 14:31:47 53.06 54.91 60.13 61.6 62.8 63.7 66.52 67.2 67.8 67.8 67.4 67.9
20/05/2022 14:31:48 52.74 53.62 60.13 61.6 62.8 63.7 66.24 67.03 67.8 67.8 67.4 67.9
20/05/2022 14:31:49 52.31 53.03 60.13 61.6 62.8 63.7 66.54 67.02 67.6 67.7 67.4 67.9
20/05/2022 14:31:50 52.78 52.8 60.13 61.5 62.8 63.7 66.3 67.02 67.6 67.7 67.4 67.9
20/05/2022 14:31:51 53.9 53.63 60.13 61.5 62.8 63.7 65.69 66.71 67.6 67.7 67.4 67.9
20/05/2022 14:31:52 55.19 55.08 60.13 61.5 62.8 63.7 66.48 66.98 67.6 67.7 67.4 67.9
20/05/2022 14:31:53 54.3 54.62 60.13 61.5 62.8 63.7 65.89 66.7 67.6 67.7 67.4 67.9
20/05/2022 14:31:54 52.38 54.86 60.13 61.5 62.8 63.7 66.38 66.95 67.6 67.7 67.4 67.9
20/05/2022 14:31:55 64.09 63.17 63.17 61.5 62.8 63.7 68.38 68.46 68.46 67.7 67.4 67.9
20/05/2022 14:31:56 53.98 61.98 63.17 61.5 62.8 63.7 66.87 68.19 68.46 67.7 67.4 67.9
20/05/2022 14:31:57 54.67 58.73 63.17 61.5 62.8 63.7 66.51 67.64 68.46 67.7 67.4 67.9
20/05/2022 14:31:58 57.26 57.66 63.17 61.5 62.8 63.7 67.13 67.4 68.46 67.7 67.4 67.9
20/05/2022 14:31:59 74.82 73.53 73.53 61.8 62.9 63.7 78.6 77.33 77.33 67.8 67.5 67.9
20/05/2022 14:32:00 52.6 71.93 73.53 61.8 62.9 63.7 66.52 75.92 77.33 67.8 67.5 67.9
20/05/2022 14:32:01 53.58 67.78 73.53 61.7 62.9 63.7 67.21 72.54 77.33 67.8 67.5 67.9
20/05/2022 14:32:02 62.47 64.98 73.53 61.7 62.9 63.7 67.76 70.05 77.33 67.8 67.5 67.9
20/05/2022 14:32:03 54.44 62.37 73.53 61.7 62.9 63.7 66.7 68.84 77.33 67.8 67.5 67.9
20/05/2022 14:32:04 56.83 59.22 73.53 61.7 62.9 63.7 67.05 67.99 77.33 67.8 67.5 67.9
20/05/2022 14:32:05 70.19 69.15 73.53 61.8 62.9 63.7 74.27 73.3 77.33 67.9 67.5 67.9
20/05/2022 14:32:06 70.75 71.19 73.53 61.9 62.9 63.7 71.29 72.94 77.33 67.9 67.5 67.9
20/05/2022 14:32:07 72.74 73.23 73.53 62.1 63 63.8 73.08 73.84 77.33 67.9 67.6 67.9
20/05/2022 14:32:08 80.27 79.42 79.42 62.9 63.2 63.8 81.65 80.42 80.42 68.2 67.7 67.9
20/05/2022 14:32:09 59.46 78.42 79.42 62.9 63.2 63.8 67.76 79.87 80.42 68.2 67.7 67.9
20/05/2022 14:32:10 59.73 74.26 79.42 62.9 63.2 63.8 69.29 76.05 80.42 68.2 67.7 67.9
20/05/2022 14:32:11 64.04 70.33 79.42 62.9 63.2 63.8 71.47 73.31 80.42 68.3 67.7 67.9
20/05/2022 14:32:12 73.09 72.46 79.42 63.1 63.3 63.8 76.24 75.67 80.42 68.3 67.7 67.9
20/05/2022 14:32:13 57.83 72.43 79.42 63.1 63.3 63.8 67.13 75.64 80.42 68.3 67.7 67.9
20/05/2022 14:32:14 53.75 68.38 79.42 63.1 63.3 63.8 65.87 72.3 80.42 68.3 67.7 67.9
20/05/2022 14:32:15 77.61 76.65 79.42 63.5 63.4 63.8 80.17 79.23 80.42 68.5 67.8 68
20/05/2022 14:32:16 72.69 77.51 79.42 63.6 63.4 63.8 76.92 80.37 80.42 68.6 67.9 68
20/05/2022 14:32:17 79.51 78.3 79.42 64.1 63.6 63.9 81.15 80.09 80.42 68.9 68 68
20/05/2022 14:32:18 73.46 77.85 79.42 64.2 63.7 63.9 77.64 79.94 80.42 69 68 68
20/05/2022 14:32:19 62.36 75.53 79.42 64.2 63.7 63.9 69.39 78.54 80.42 69 68 68
20/05/2022 14:32:20 64.38 71.59 79.42 64.2 63.7 63.9 69.42 75.03 80.42 69 68 68
20/05/2022 14:32:21 68.4 70.54 79.42 64.3 63.7 63.9 71.94 73.89 80.42 69 68 68
20/05/2022 14:32:22 64.33 67.86 79.42 64.3 63.7 63.9 69.16 71.68 80.42 69 68 68
20/05/2022 14:32:23 69.72 70.13 79.42 64.3 63.7 63.9 73.96 74.03 80.42 69 68.1 68
20/05/2022 14:32:24 54.24 67.88 79.42 64.3 63.7 63.9 66.32 72.19 80.42 69 68.1 68
20/05/2022 14:32:25 55.25 63.93 79.42 64.3 63.7 63.9 66.17 69.55 80.42 69 68.1 68
20/05/2022 14:32:26 55.6 60.58 79.42 64.3 63.7 63.9 66.69 68.06 80.42 69 68.1 68
20/05/2022 14:32:27 57.51 58.57 79.42 64.3 63.7 63.9 66.5 67.63 80.42 69 68.1 68
20/05/2022 14:32:28 59.09 58.77 79.42 64.3 63.7 63.9 67.01 67.53 80.42 69 68.1 68
20/05/2022 14:32:29 57.37 58.62 79.42 64.2 63.7 63.9 67.38 67.66 80.42 69 68.1 68
20/05/2022 14:32:30 56.42 57.63 79.42 64.2 63.7 63.9 67.33 67.65 80.42 69 68.1 68
20/05/2022 14:32:31 56.31 57.1 79.42 64.2 63.7 63.9 66.49 67.56 80.42 69 68.1 68
20/05/2022 14:32:32 57.46 57.3 79.42 64.2 63.7 63.9 67.45 67.36 80.42 69 68.1 68
20/05/2022 14:32:33 57.07 57.52 79.42 64.2 63.7 63.9 66.28 67.33 80.42 69 68.1 68
20/05/2022 14:32:34 56.54 57.36 79.42 64.2 63.7 63.9 66.87 67.24 80.42 69 68.1 68
20/05/2022 14:32:35 57.71 57.47 79.42 64.2 63.7 63.9 66.67 67.26 80.42 69 68.1 68
20/05/2022 14:32:36 57.4 57.62 79.42 64.2 63.7 63.9 66.75 67.27 80.42 69 68.1 68
20/05/2022 14:32:37 57.09 57.64 79.42 64.2 63.7 63.9 66.71 67.28 80.42 69 68.1 68
20/05/2022 14:32:38 58.62 58.55 78.42 64.2 63.7 63.9 67.32 67.65 80.37 69 68.1 68
20/05/2022 14:32:39 59.39 59.43 78.3 64.2 63.7 63.9 67.07 67.64 80.37 69 68.1 68
20/05/2022 14:32:40 58.61 59.57 78.3 64.2 63.7 63.9 66.84 67.54 80.37 69 68.1 68
20/05/2022 14:32:41 56.36 58.81 78.3 64.2 63.7 63.9 67.07 67.57 80.37 68.9 68.1 68
20/05/2022 14:32:42 87.1 86.57 86.57 66.4 64.7 64.1 85.22 84.7 84.7 69.5 68.3 68.1
20/05/2022 14:32:43 80.08 84.01 86.57 66.7 64.8 64.2 78.3 82.2 84.7 69.6 68.4 68.1
20/05/2022 14:32:44 72.29 82.28 86.57 66.8 64.8 64.2 72.15 80.48 84.7 69.6 68.4 68.1
20/05/2022 14:32:45 56.69 78.82 86.57 66.8 64.8 64.2 66.65 77.3 84.7 69.6 68.4 68.1
20/05/2022 14:32:46 57.76 74.62 86.57 66.8 64.8 64.2 67.03 73.64 84.7 69.6 68.4 68.1
20/05/2022 14:32:47 58 70.53 86.57 66.8 64.8 64.2 66.91 70.71 84.7 69.6 68.4 68.1
20/05/2022 14:32:48 58.45 66.67 86.57 66.8 64.8 64.2 66.37 68.79 84.7 69.6 68.4 68.1
20/05/2022 14:32:49 56.74 63.4 86.57 66.8 64.8 64.2 66.52 67.8 84.7 69.6 68.4 68.1
20/05/2022 14:32:50 57.04 60.51 86.57 66.8 64.8 64.2 66.77 67.39 84.7 69.6 68.4 68.1
20/05/2022 14:32:51 56.94 58.83 86.57 66.8 64.8 64.2 66.59 67.35 84.7 69.6 68.4 68.1
20/05/2022 14:32:52 69.96 69.51 86.57 66.8 64.9 64.2 71.03 70.65 84.7 69.6 68.4 68.1
20/05/2022 14:32:53 59.5 69.52 86.57 66.8 64.9 64.2 67.15 70.71 84.7 69.6 68.4 68.1
20/05/2022 14:32:54 57.16 65.81 86.57 66.8 64.9 64.2 66.53 68.92 84.7 69.6 68.4 68.1
20/05/2022 14:32:55 64.37 64.31 86.57 66.8 64.9 64.2 69.08 68.63 84.7 69.6 68.4 68.1
20/05/2022 14:32:56 60.12 64.3 86.57 66.8 64.9 64.2 67.09 68.97 84.7 69.6 68.4 68.1
20/05/2022 14:32:57 57.07 62 86.57 66.7 64.9 64.2 67.23 68.2 84.7 69.6 68.4 68.1
20/05/2022 14:32:58 59.38 59.73 86.57 66.7 64.9 64.2 66.74 67.87 84.7 69.6 68.4 68.1
20/05/2022 14:32:59 58.16 59.79 86.57 66.7 64.9 64.2 66.8 67.58 84.7 69.6 68.4 68.1
20/05/2022 14:33:00 57.14 59.08 86.57 66.7 64.9 64.2 67.14 67.52 84.7 69.6 68.4 68.1
20/05/2022 14:33:01 55.22 57.59 86.57 66.7 64.9 64.2 66.81 67.45 84.7 69.6 68.4 68.1
20/05/2022 14:33:02 57.33 57.03 86.57 66.7 64.9 64.2 66.7 67.14 84.7 69.6 68.4 68.1
20/05/2022 14:33:03 55.99 57.04 86.57 66.7 64.9 64.2 67.2 67.26 84.7 69.6 68.4 68.1
20/05/2022 14:33:04 57.8 57.66 86.57 66.7 64.9 64.2 66.49 67.29 84.7 69.6 68.4 68.1
20/05/2022 14:33:05 57.19 57.87 86.57 66.7 64.9 64.2 66.63 67.32 84.7 69.6 68.4 68.1
20/05/2022 14:33:06 61.03 60.8 86.57 66.7 64.9 64.2 67.51 67.95 84.7 69.6 68.4 68.1
20/05/2022 14:33:07 55.31 59.63 86.57 66.7 64.9 64.2 65.68 67.42 84.7 69.6 68.4 68.1
20/05/2022 14:33:08 55.58 57.51 86.57 66.7 64.9 64.2 65.23 66.61 84.7 69.6 68.4 68.1
20/05/2022 14:33:09 54.75 56.34 86.57 66.7 64.9 64.2 64.02 65.98 84.7 69.6 68.4 68.1
20/05/2022 14:33:10 53.51 55.58 86.57 66.7 64.9 64.2 62.31 65.04 84.7 69.5 68.4 68.1
20/05/2022 14:33:11 55.67 55.29 86.57 66.7 64.9 64.2 62.64 63.76 84.7 69.5 68.4 68.1
20/05/2022 14:33:12 53.2 55.51 84.01 66.7 64.9 64.2 61.13 63.12 82.2 69.5 68.4 68.1
20/05/2022 14:33:13 58.33 57.8 82.28 66.7 64.9 64.2 61.73 62.2 80.48 69.5 68.4 68.1
20/05/2022 14:33:14 56.02 58.61 78.82 66.7 64.9 64.2 60.25 62.28 77.3 69.5 68.4 68.1
20/05/2022 14:33:15 55.04 56.98 74.62 66.7 64.9 64.2 58.61 60.72 73.64 69.5 68.4 68.1
20/05/2022 14:33:16 50.66 55.24 70.53 66.7 64.9 64.2 56.67 59.32 70.71 69.5 68.4 68.1
20/05/2022 14:33:17 61.49 60.69 69.52 66.7 64.9 64.2 63.98 63.27 70.71 69.5 68.4 68.1
20/05/2022 14:33:18 49.43 59.45 69.52 66.7 64.9 64.2 54.96 62.26 70.71 69.5 68.4 68.1
20/05/2022 14:33:19 51.19 55.82 69.52 66.7 64.9 64.2 57.04 59.15 70.71 69.5 68.4 68.1
20/05/2022 14:33:20 56.72 56.66 69.52 66.7 64.9 64.2 57.81 58.31 70.71 69.4 68.4 68.1
20/05/2022 14:33:21 49.36 56.53 69.52 66.7 64.9 64.2 55.12 58.26 70.71 69.4 68.4 68.1
20/05/2022 14:33:22 55.2 55.7 69.52 66.7 64.9 64.2 56.83 57.25 70.71 69.4 68.4 68.1
20/05/2022 14:33:23 57.24 56.71 65.81 66.7 64.9 64.2 58.9 58.32 68.97 69.4 68.4 68.1
20/05/2022 14:33:24 57.01 56.94 64.31 66.7 64.9 64.2 58.81 58.69 68.97 69.4 68.4 68.1
20/05/2022 14:33:25 57.37 57.42 64.3 66.7 64.9 64.2 58.69 58.94 68.97 69.4 68.4 68.1
20/05/2022 14:33:26 56.87 57.42 62 66.7 64.8 64.2 58.66 58.98 68.2 69.4 68.4 68.1
20/05/2022 14:33:27 54.54 56.77 60.8 66.7 64.8 64.2 57.06 58.49 67.95 69.4 68.4 68.1
20/05/2022 14:33:28 50.63 55.85 60.8 66.6 64.8 64.2 55.18 57.92 67.95 69.4 68.4 68.1
20/05/2022 14:33:29 52.23 53.39 60.8 66.6 64.8 64.2 55.63 56.44 67.95 69.4 68.4 68.1
20/05/2022 14:33:30 50.24 52.85 60.8 66.6 64.8 64.2 54.84 56.01 67.95 69.3 68.4 68.1
20/05/2022 14:33:31 49.86 51.51 60.8 66.6 64.8 64.2 59.81 59.3 67.95 69.3 68.4 68.1
20/05/2022 14:33:32 54.27 53.86 60.8 66.6 64.8 64.2 60.12 60.34 67.95 69.3 68.4 68.1
20/05/2022 14:33:33 56.63 56.85 60.8 66.6 64.8 64.2 57.94 60.26 67.95 69.3 68.4 68.1
20/05/2022 14:33:34 51.23 55.02 60.8 66.6 64.8 64.2 56.52 58.78 67.95 69.3 68.4 68.1
20/05/2022 14:33:35 66.84 66.2 66.2 66.6 64.8 64.2 66.08 65.54 67.95 69.3 68.4 68.1
20/05/2022 14:33:36 52.11 63.3 66.2 66.6 64.8 64.2 57.4 63.03 67.42 69.3 68.3 68.1
20/05/2022 14:33:37 53.22 59.62 66.2 66.6 64.8 64.2 57.6 60.42 66.61 69.3 68.3 68.1
20/05/2022 14:33:38 51.65 56.67 66.2 66.6 64.8 64.2 57.67 58.86 65.98 69.3 68.3 68.1
20/05/2022 14:33:39 50.34 54.35 66.2 66.6 64.8 64.2 55.98 58.15 65.54 69.3 68.3 68.1
20/05/2022 14:33:40 60.98 60.44 66.2 66.6 64.8 64.2 60.42 60.16 65.54 69.2 68.3 68.1
20/05/2022 14:33:41 56.77 60.05 66.2 66.6 64.8 64.2 58.39 59.92 65.54 69.2 68.3 68.1
20/05/2022 14:33:42 53.51 58.4 66.2 66.6 64.8 64.2 56.7 58.99 65.54 69.2 68.3 68.1
20/05/2022 14:33:43 60.33 59.99 66.2 66.6 64.8 64.2 60.86 60.53 65.54 69.2 68.3 68.1
20/05/2022 14:33:44 56.09 59.97 66.2 66.6 64.8 64.2 58.61 60.51 65.54 69.2 68.3 68.1
20/05/2022 14:33:45 52.88 57.86 66.2 66.6 64.8 64.2 56.34 59.34 65.54 69.2 68.3 68.1
20/05/2022 14:33:46 54.44 55.39 66.2 66.6 64.8 64.2 57.27 57.7 65.54 69.2 68.3 68.1
20/05/2022 14:33:47 62.86 62.45 66.2 66.6 64.8 64.2 61.81 61.56 65.54 69.2 68.3 68.1
20/05/2022 14:33:48 60.93 62.97 66.2 66.6 64.8 64.2 60.6 62.02 65.54 69.2 68.3 68.1
20/05/2022 14:33:49 53.67 61.18 66.2 66.6 64.8 64.2 57.61 60.67 65.54 69.2 68.3 68.1
20/05/2022 14:33:50 56.25 58.04 66.2 66.6 64.8 64.2 58.9 59.4 65.54 69.2 68.3 68.1
20/05/2022 14:33:51 56.18 57.48 66.2 66.6 64.8 64.2 58.61 59.02 65.54 69.1 68.3 68.1
20/05/2022 14:33:52 53.41 56.18 66.2 66.6 64.8 64.2 57.1 58.7 65.54 69.1 68.3 68.1
20/05/2022 14:33:53 54.37 55.63 66.2 66.6 64.8 64.2 59.17 58.89 65.54 69.1 68.3 68.1
20/05/2022 14:33:54 50.52 54.1 66.2 66.6 64.8 64.2 57.03 58.72 65.54 69.1 68.3 68.1
20/05/2022 14:33:55 50 52.33 66.2 66.6 64.8 64.2 55.4 57.67 65.54 69.1 68.3 68.1
20/05/2022 14:33:56 48.39 51.01 66.2 66.6 64.8 64.2 54.07 56.3 65.54 69.1 68.3 68.1
20/05/2022 14:33:57 49.49 49.72 66.2 66.6 64.8 64.2 54.66 55.13 65.54 69.1 68.3 68.1
20/05/2022 14:33:58 54.77 53.72 66.2 66.6 64.8 64.2 57.31 56.73 65.54 69.1 68.3 68.1
20/05/2022 14:33:59 58.73 57.48 66.2 66.6 64.8 64.2 59.34 58.51 65.54 69.1 68.3 68.1
20/05/2022 14:34:00 55.11 57.28 66.2 66.6 64.8 64.2 57.62 58.45 65.54 69.1 68.3 68.1
20/05/2022 14:34:01 67.14 66.34 66.34 66.6 64.8 64.2 65.47 64.74 65.54 69.1 68.3 68.1
20/05/2022 14:34:02 51.73 65.55 66.34 66.6 64.8 64.2 55.9 64.06 65.54 69.1 68.3 68.1
20/05/2022 14:34:03 49.34 61.56 66.34 66.6 64.8 64.2 54.86 60.75 65.54 69.1 68.3 68.1
20/05/2022 14:34:04 48.85 57.74 66.34 66.6 64.8 64.2 56.15 58.07 65.54 69.1 68.3 68.1
20/05/2022 14:34:05 52.56 54.36 66.34 66.6 64.8 64.2 56.65 57.27 64.74 69.1 68.3 68.1
20/05/2022 14:34:06 65.13 64.24 66.34 66.6 64.8 64.2 64.03 63.11 64.74 69.1 68.3 68.1
20/05/2022 14:34:07 56.78 63.56 66.34 66.6 64.8 64.2 59.04 62.71 64.74 69.1 68.3 68.1
20/05/2022 14:34:08 56.49 61.15 66.34 66.6 64.8 64.2 59.81 61.31 64.74 69.1 68.3 68.1
20/05/2022 14:34:09 64.29 63.37 66.34 66.6 64.8 64.2 63.38 62.86 64.74 69.1 68.3 68.1
20/05/2022 14:34:10 61.34 62.05 66.34 66.6 64.8 64.2 60.41 61.78 64.74 69.1 68.3 68.1
20/05/2022 14:34:11 58.12 61.95 66.34 66.6 64.8 64.2 58.71 61.2 64.74 69.1 68.3 68.1
20/05/2022 14:34:12 53.95 60.19 66.34 66.6 64.8 64.2 57.61 60.12 64.74 69.1 68.3 68.1
20/05/2022 14:34:13 57.96 58.04 66.34 66.6 64.8 64.2 59.37 59.39 64.74 69 68.3 68.1
20/05/2022 14:34:14 56.35 58.52 66.34 66.6 64.8 64.2 59.09 59.85 64.74 69 68.3 68.1
20/05/2022 14:34:15 63.28 62.67 66.34 66.6 64.8 64.2 63.27 62.71 64.74 69 68.3 68.1
20/05/2022 14:34:16 53.12 62.66 66.34 66.6 64.8 64.2 58.86 62.69 64.74 69 68.3 68.1
20/05/2022 14:34:17 57.57 59.59 66.34 66.6 64.8 64.2 60.82 61.34 64.74 69 68.3 68.1
20/05/2022 14:34:18 54.82 57.95 66.34 66.6 64.8 64.2 59.62 60.67 64.74 69 68.3 68.1
20/05/2022 14:34:19 62.61 61.63 66.34 66.6 64.8 64.2 64.34 63.54 64.74 69 68.3 68.1
20/05/2022 14:34:20 62.8 62.56 66.34 66.6 64.8 64.2 63.2 63.73 64.74 69 68.3 68.1
20/05/2022 14:34:21 61.4 62.91 66.34 66.6 64.8 64.2 63.17 63.67 64.74 69 68.2 68.1
20/05/2022 14:34:22 59.62 62.26 66.34 66.6 64.8 64.2 62.02 63.77 64.74 69 68.2 68.1
20/05/2022 14:34:23 60.79 61.16 66.34 66.6 64.8 64.2 62.23 62.64 64.74 69 68.2 68.1
20/05/2022 14:34:24 61.13 61.92 66.34 66.6 64.8 64.2 63.27 63.47 64.74 69 68.2 68.1
20/05/2022 14:34:25 62.68 62.85 66.34 66.6 64.8 64.2 64.67 64.64 64.74 69 68.2 68.1
20/05/2022 14:34:26 56.63 62 66.34 66.6 64.8 64.2 60.12 63.98 64.74 69 68.2 68.1
20/05/2022 14:34:27 62.37 61.92 66.34 66.6 64.8 64.2 63.76 63.56 64.74 69 68.2 68.1
20/05/2022 14:34:28 62.44 62.52 66.34 66.6 64.7 64.2 63.91 64.01 64.74 69 68.2 68.1
20/05/2022 14:34:29 56.8 62.46 66.34 66.6 64.7 64.2 60.48 64.12 64.74 69 68.2 68.1
20/05/2022 14:34:30 58.58 59.49 66.34 66.6 64.7 64.2 60.09 61.86 64.74 69 68.2 68.1
20/05/2022 14:34:31 56.05 59.2 65.55 66.6 64.7 64.2 59.38 60.97 64.64 68.9 68.2 68.1
20/05/2022 14:34:32 61.96 61.15 64.24 66.6 64.7 64.2 63.62 62.87 64.64 68.9 68.2 68.1
20/05/2022 14:34:33 58.42 60.74 64.24 66.6 64.7 64.2 61.99 62.67 64.64 68.9 68.2 68.1
20/05/2022 14:34:34 61.26 61.08 64.24 66.7 64.7 64.2 63.04 63.17 64.64 68.9 68.2 68.1
20/05/2022 14:34:35 58.69 60.83 64.24 66.7 64.6 64.2 61.11 62.78 64.64 68.9 68.2 68.1
20/05/2022 14:34:36 61.67 61.38 63.56 66.7 64.6 64.2 63.52 63.04 64.64 68.9 68.2 68.1
20/05/2022 14:34:37 57.99 60.59 63.37 66.7 64.6 64.2 61.24 62.77 64.64 68.9 68.2 68.1
20/05/2022 14:34:38 61.1 61.17 63.37 66.7 64.6 64.2 63 63.26 64.64 68.9 68.2 68.1
20/05/2022 14:34:39 52.99 60 62.91 66.7 64.6 64.2 59.07 62.28 64.64 68.9 68.2 68.1
20/05/2022 14:34:40 54.71 56.96 62.91 66.7 64.6 64.2 58.93 60.64 64.64 68.9 68.2 68.1
20/05/2022 14:34:41 53.38 56.31 62.91 66.7 64.6 64.2 58.62 60.13 64.64 68.9 68.2 68.1
20/05/2022 14:34:42 48.11 54.15 62.91 66.7 64.6 64.2 55.12 58.81 64.64 68.9 68.2 68.1
20/05/2022 14:34:43 51.32 51.43 62.91 66.7 64.6 64.2 60.18 59.17 64.64 68.9 68.2 68.1
20/05/2022 14:34:44 55.14 54.44 62.91 66.7 64.6 64.2 61 60.88 64.64 68.9 68.2 68.1
20/05/2022 14:34:45 55.68 56.1 62.91 66.7 64.6 64.2 61.84 61.79 64.64 68.9 68.2 68.1
20/05/2022 14:34:46 55.76 55.78 62.91 66.7 64.6 64.2 63.66 63.24 64.64 68.9 68.2 68
20/05/2022 14:34:47 54.09 55.88 62.91 66.7 64.6 64.2 63.49 63.68 64.64 68.8 68.2 68
20/05/2022 14:34:48 61.35 60.15 62.91 66.7 64.6 64.2 63.04 63.96 64.64 68.8 68.1 68
20/05/2022 14:34:49 58.7 59.33 62.91 66.7 64.6 64.2 61.18 62.84 64.64 68.8 68.1 68
20/05/2022 14:34:50 65.03 64.04 64.04 66.7 64.6 64.2 67.12 66.2 66.2 68.8 68.1 68
20/05/2022 14:34:51 60.93 63.92 64.04 66.7 64.6 64.2 65.24 66.15 66.2 68.8 68.1 68
20/05/2022 14:34:52 58.58 62.49 64.04 66.7 64.6 64.2 66.41 66.59 66.59 68.8 68.1 68
20/05/2022 14:34:53 61.17 61.54 64.04 66.7 64.6 64.2 66.23 66.53 66.59 68.8 68.1 68
20/05/2022 14:34:54 70.81 68.96 68.96 66.7 64.6 64.2 72.1 70.81 70.81 68.9 68.2 68
20/05/2022 14:34:55 56.9 68.93 68.96 66.7 64.6 64.2 62.02 70.77 70.81 68.8 68.1 68
20/05/2022 14:34:56 58.75 65.07 68.96 66.7 64.6 64.2 62.81 67.35 70.81 68.8 68.1 68
20/05/2022 14:34:57 57.09 62.38 68.96 66.7 64.6 64.2 62.26 65.32 70.81 68.8 68.1 68
20/05/2022 14:34:58 57.04 59.96 68.96 66.7 64.6 64.2 63.42 63.71 70.81 68.8 68.1 68
20/05/2022 14:34:59 58.15 58.71 68.96 66.7 64.6 64.2 63.33 63.96 70.81 68.8 68.1 68
20/05/2022 14:35:00 57.69 58.96 68.96 66.7 64.6 64.2 61.9 63.35 70.81 68.8 68.1 68
20/05/2022 14:35:01 57.31 57.68 68.96 66.7 64.6 64.2 60.74 62.31 70.81 68.8 68.1 68
20/05/2022 14:35:02 54.94 57.61 68.96 66.7 64.6 64.2 63.51 62.96 70.81 68.8 68.1 68
20/05/2022 14:35:03 59.5 59.3 68.96 66.7 64.6 64.2 63.59 63.6 70.81 68.8 68.1 68
20/05/2022 14:35:04 61.21 60.91 68.96 66.7 64.6 64.2 67.22 66.32 70.81 68.8 68.1 68
20/05/2022 14:35:05 69 68.13 68.96 66.7 64.6 64.2 70.84 70.3 70.81 68.8 68.1 68
20/05/2022 14:35:06 66.63 68.23 68.96 66.7 64.6 64.2 69.17 70.39 70.81 68.8 68.1 68
20/05/2022 14:35:07 70.97 71.37 71.37 66.7 64.6 64.2 72.89 73.22 73.22 68.8 68.1 68
20/05/2022 14:35:08 67.55 69.41 71.37 66.8 64.6 64.2 70.61 71.93 73.22 68.8 68.2 68
20/05/2022 14:35:09 66.07 68.16 71.37 66.8 64.6 64.2 68.83 70.83 73.22 68.8 68.2 68
20/05/2022 14:35:10 67.25 68.29 71.37 66.8 64.6 64.2 69.29 70.45 73.22 68.9 68.2 68
20/05/2022 14:35:11 57.1 66.73 71.37 66.8 64.6 64.2 64.08 69.15 73.22 68.9 68.2 68
20/05/2022 14:35:12 55.31 63.12 71.37 66.8 64.6 64.2 62.97 66.62 73.22 68.8 68.2 68
20/05/2022 14:35:13 54.2 59.98 71.37 66.8 64.6 64.2 62.11 64.9 73.22 68.8 68.2 68
20/05/2022 14:35:14 53.76 57.13 71.37 66.8 64.6 64.2 65.9 65.99 73.22 68.8 68.2 68
20/05/2022 14:35:15 56.7 56.47 71.37 66.8 64.6 64.2 68.05 67.6 73.22 68.8 68.2 68
20/05/2022 14:35:16 58.5 58.01 71.37 66.8 64.6 64.2 65.99 67.74 73.22 68.8 68.2 68
20/05/2022 14:35:17 67.81 66.74 71.37 66.8 64.6 64.2 70.97 70.28 73.22 68.8 68.2 68
20/05/2022 14:35:18 64.64 66.74 71.37 66.8 64.6 64.2 66.72 70.2 73.22 68.8 68.2 68
20/05/2022 14:35:19 58.32 65.04 71.37 66.8 64.6 64.2 65.51 68.11 73.22 68.8 68.2 68
20/05/2022 14:35:20 52.74 62 71.37 66.8 64.6 64.2 62.27 66.9 73.22 68.8 68.2 68
20/05/2022 14:35:21 53.26 58.49 71.37 66.8 64.6 64.2 66.09 66.43 73.22 68.8 68.2 68
20/05/2022 14:35:22 52.41 55.98 71.37 66.8 64.6 64.2 61.57 65.29 73.22 68.8 68.2 68
20/05/2022 14:35:23 57.53 56.52 71.37 66.8 64.6 64.2 66.09 65.17 73.22 68.8 68.2 68
20/05/2022 14:35:24 54.73 56.61 71.37 66.8 64.6 64.2 64.49 65.28 73.22 68.8 68.2 68
20/05/2022 14:35:25 57.85 57.42 71.37 66.8 64.6 64.2 65.94 66.27 73.22 68.8 68.1 68
20/05/2022 14:35:26 58.65 58.73 71.37 66.8 64.6 64.2 65.5 65.9 73.22 68.8 68.1 68
20/05/2022 14:35:27 52.34 57.79 71.37 66.8 64.6 64.2 62.68 65.66 73.22 68.8 68.1 68
20/05/2022 14:35:28 54.39 55.19 71.37 66.8 64.6 64.2 65.26 65.41 73.22 68.8 68.1 68
20/05/2022 14:35:29 54.36 54.67 71.37 66.7 64.6 64.2 61.97 64.71 73.22 68.8 68.1 68
20/05/2022 14:35:30 60.51 59.86 71.37 66.7 64.6 64.2 65.39 65.08 73.22 68.8 68.1 68
20/05/2022 14:35:31 52.15 59.3 71.37 66.7 64.6 64.2 59.95 64.38 73.22 68.7 68.1 68
20/05/2022 14:35:32 60.5 59.54 71.37 66.7 64.6 64.2 66.85 65.42 73.22 68.7 68.1 68
20/05/2022 14:35:33 57.68 60.23 71.37 66.7 64.6 64.2 66.93 66.61 73.22 68.7 68.1 68
20/05/2022 14:35:34 52.59 58.11 71.37 66.7 64.6 64.2 61.16 66.19 73.22 68.7 68.1 68
20/05/2022 14:35:35 58.32 57.78 71.37 66.7 64.6 64.2 66.04 65.92 73.22 68.7 68.1 68
20/05/2022 14:35:36 58.23 58.68 71.37 66.7 64.6 64.2 66.27 66.53 73.22 68.7 68.1 68
20/05/2022 14:35:37 62.41 61.4 69.41 66.7 64.6 64.2 66.21 66.83 71.93 68.7 68.1 68
20/05/2022 14:35:38 58.64 60.67 68.29 66.6 64.6 64.2 62.92 65.78 70.83 68.7 68.1 68
20/05/2022 14:35:39 56.81 59.64 68.29 66.6 64.6 64.2 64.9 65.21 70.45 68.7 68.1 68
20/05/2022 14:35:40 56.9 58.08 66.74 66.6 64.6 64.2 64.62 65.02 70.28 68.7 68.1 68
20/05/2022 14:35:41 66.46 64.81 66.74 66.6 64.6 64.2 66.77 66.42 70.28 68.7 68.1 68
20/05/2022 14:35:42 64.32 64.68 66.74 66.6 64.6 64.2 66.81 66.84 70.28 68.7 68.1 68
20/05/2022 14:35:43 60.17 64.31 66.74 66.6 64.6 64.2 63.82 66.64 70.28 68.7 68.1 68
20/05/2022 14:35:44 61.22 62.14 66.74 66.6 64.6 64.2 66.59 66.37 70.28 68.7 68.1 68
20/05/2022 14:35:45 57.71 61.61 66.74 66.6 64.6 64.2 63.39 66.04 70.28 68.7 68.1 68
20/05/2022 14:35:46 62.04 62.15 66.74 66.7 64.5 64.2 66.23 66.26 70.28 68.7 68.1 68
20/05/2022 14:35:47 56.93 60.7 66.74 66.7 64.5 64.2 64.76 65.36 70.2 68.7 68.1 68
20/05/2022 14:35:48 56.25 58.72 65.04 66.6 64.5 64.2 65.21 65.78 68.11 68.6 68.1 68
20/05/2022 14:35:49 55.75 57.22 64.81 66.6 64.5 64.2 64.95 65.42 66.9 68.6 68.1 68
20/05/2022 14:35:50 55.78 56.53 64.81 66.6 64.5 64.2 61.26 65.2 66.84 68.6 68.1 68
20/05/2022 14:35:51 57.81 57.55 64.81 66.6 64.5 64.2 66.65 65.85 66.84 68.6 68.1 68
20/05/2022 14:35:52 56.47 57.12 64.81 66.6 64.5 64.2 63.9 65.75 66.84 68.6 68.1 68
20/05/2022 14:35:53 59.04 58.46 64.81 66.6 64.5 64.2 66.43 65.78 66.84 68.6 68.1 68
20/05/2022 14:35:54 58.59 58.76 64.81 66.6 64.5 64.2 63.86 65.8 66.84 68.6 68.1 68
20/05/2022 14:35:55 56.24 58.52 64.81 66.5 64.5 64.2 65.33 65.69 66.84 68.5 68.1 68
20/05/2022 14:35:56 57.08 57.37 64.81 66.4 64.5 64.2 65.08 65.42 66.84 68.5 68.1 68
20/05/2022 14:35:57 57.68 57.75 64.81 66.4 64.5 64.2 62.43 65.31 66.84 68.5 68.1 68
20/05/2022 14:35:58 59.65 59.3 64.81 66.4 64.5 64.2 65.15 65.1 66.84 68.5 68.1 68
20/05/2022 14:35:59 55.15 59.06 64.81 66.4 64.5 64.2 60.59 64.91 66.84 68.5 68.1 68
20/05/2022 14:36:00 59.2 59.25 64.81 66.4 64.5 64.2 66.07 65.49 66.84 68.5 68.1 68
20/05/2022 14:36:01 58.39 59.14 64.81 66.4 64.5 64.2 67.56 66.96 66.96 68.5 68.1 68
20/05/2022 14:36:02 56.55 58.76 64.81 66.4 64.5 64.2 65.14 67.48 67.48 68.4 68.1 68
20/05/2022 14:36:03 55.98 57.34 64.81 66.3 64.5 64.2 62.8 65.43 67.48 68.4 68.1 68
20/05/2022 14:36:04 61.94 60.96 64.81 66.3 64.5 64.2 66.35 66.13 67.48 68.4 68.1 68
20/05/2022 14:36:05 63.23 62.91 64.81 66.3 64.5 64.2 67.31 67.04 67.48 68.4 68.1 68
20/05/2022 14:36:06 57.17 62.68 64.81 66.3 64.5 64.2 63.24 66.78 67.48 68.4 68.1 68
20/05/2022 14:36:07 59.39 60.5 64.81 66.3 64.5 64.2 64.86 65.33 67.48 68.4 68.1 68
20/05/2022 14:36:08 58.19 59.95 64.81 66.3 64.5 64.2 61.65 64.8 67.48 68.4 68.1 68
20/05/2022 14:36:09 58.23 59.51 64.81 66.3 64.5 64.2 65.21 65.46 67.48 68.4 68.1 68
20/05/2022 14:36:10 54.11 57.88 64.81 66.3 64.5 64.2 59.58 63.93 67.48 68.4 68.1 68
20/05/2022 14:36:11 53.2 55.89 64.68 66.3 64.5 64.2 62.98 63.13 67.48 68.4 68.1 68
20/05/2022 14:36:12 50.2 54.46 64.31 66.3 64.5 64.2 57.78 62.09 67.48 68.4 68.1 68
20/05/2022 14:36:13 50.92 52.17 62.91 66.3 64.5 64.2 57.82 59.86 67.48 68.4 68.1 68
20/05/2022 14:36:14 58.09 57.15 62.91 66.3 64.5 64.2 60.69 60.52 67.48 68.4 68.1 68
20/05/2022 14:36:15 56.29 57.75 62.91 66.3 64.5 64.2 61 61.02 67.48 68.4 68.1 68
20/05/2022 14:36:16 54.96 56.59 62.91 66.3 64.5 64.2 62.43 62.04 67.48 68.4 68.1 68
20/05/2022 14:36:17 52.37 55.38 62.91 66.3 64.5 64.2 59.44 62.03 67.48 68.4 68.1 68
20/05/2022 14:36:18 60.12 58.83 62.91 66.3 64.5 64.2 62.18 61.99 67.48 68.3 68.1 68
20/05/2022 14:36:19 56.37 58.95 62.91 66.3 64.5 64.2 59.96 61.53 67.48 68.3 68.1 68
20/05/2022 14:36:20 56.87 58.6 62.91 66.3 64.5 64.2 60.08 61.24 67.48 68.3 68.1 68
20/05/2022 14:36:21 57.97 58.14 62.91 66.3 64.5 64.2 63.46 63.2 67.48 68.3 68.1 68
20/05/2022 14:36:22 57.06 58.31 62.91 66.3 64.5 64.2 64.64 64.26 67.48 68.3 68.1 68
20/05/2022 14:36:23 51.85 57.32 62.91 66.3 64.5 64.2 62.36 63.88 67.48 68.3 68.1 68
20/05/2022 14:36:24 54.43 55.24 62.91 66.3 64.5 64.2 61.78 63.2 67.48 68.3 68.1 68
20/05/2022 14:36:25 58.27 57.8 62.91 66.3 64.5 64.2 62.11 62.9 67.48 68.3 68.1 68
20/05/2022 14:36:26 60.16 59.73 62.91 66.3 64.5 64.2 61.5 62 67.48 68.3 68.1 68
20/05/2022 14:36:27 53.98 59.73 62.91 66.3 64.5 64.2 64.4 63.57 67.48 68.3 68.1 68
20/05/2022 14:36:28 59.27 58.65 62.91 66.3 64.5 64.2 63.76 63.9 67.48 68.3 68.1 68
20/05/2022 14:36:29 59.41 59.28 62.91 66.3 64.5 64.2 63.28 63.91 67.48 68.3 68.1 68
20/05/2022 14:36:30 56.79 59.57 62.91 66.3 64.5 64.2 61.53 63.46 67.48 68.3 68.1 68
20/05/2022 14:36:31 58.61 58.86 62.91 66.3 64.5 64.2 60.59 62.24 67.48 68.3 68.1 68
20/05/2022 14:36:32 59.87 59.83 62.91 66.3 64.5 64.2 63.53 62.88 67.04 68.3 68.1 68
20/05/2022 14:36:33 59.81 60.16 62.91 66.3 64.5 64.2 62.06 62.86 67.04 68.3 68.1 68
20/05/2022 14:36:34 62.6 62.74 62.91 66.4 64.5 64.2 64.71 64.26 67.04 68.2 68.1 68
20/05/2022 14:36:35 58.3 61.16 62.74 66.4 64.5 64.2 63.53 63.92 66.78 68.2 68.1 68
20/05/2022 14:36:36 60.21 60.74 62.74 66.4 64.5 64.2 64.98 64.62 65.46 68.2 68.1 68
20/05/2022 14:36:37 60.27 60.36 62.74 66.4 64.5 64.2 64.05 64.51 65.46 68.2 68.1 68
20/05/2022 14:36:38 56.11 60.19 62.74 66.4 64.5 64.2 62.33 64.39 65.46 68.2 68.1 68
20/05/2022 14:36:39 58.88 59.12 62.74 66.4 64.5 64.2 64.02 63.93 64.62 68.2 68.1 68
20/05/2022 14:36:40 57.4 58.6 62.74 66.4 64.5 64.2 62.46 63.83 64.62 68.2 68.1 68
20/05/2022 14:36:41 62.07 61.26 62.74 66.4 64.5 64.2 63.82 63.58 64.62 68.2 68.1 68
20/05/2022 14:36:42 55.89 61.25 62.74 66.4 64.5 64.2 61.95 63.5 64.62 68.2 68.1 68
20/05/2022 14:36:43 52.67 58.5 62.74 66.4 64.5 64.1 61.06 62.67 64.62 68.2 68.1 68
20/05/2022 14:36:44 53.13 55.81 62.74 66.4 64.5 64.1 64.5 64.45 64.62 68.2 68.1 68
20/05/2022 14:36:45 53.8 54.41 62.74 66.4 64.5 64.1 66.26 65.81 65.81 68.2 68.1 68
20/05/2022 14:36:46 57.31 56.56 62.74 66.4 64.5 64.1 65.92 66.41 66.41 68.2 68.1 68
20/05/2022 14:36:47 58.88 58.14 62.74 66.4 64.5 64.1 64.28 65.68 66.41 68.2 68.1 68
20/05/2022 14:36:48 63.01 62.06 62.74 66.4 64.5 64.1 66.16 66.31 66.41 68.2 68.1 68
20/05/2022 14:36:49 63.63 63.18 63.18 66.4 64.5 64.1 65.81 65.86 66.41 68.2 68.1 68
20/05/2022 14:36:50 59.14 63.04 63.18 66.4 64.5 64.1 63.31 66.02 66.41 68.2 68.1 68
20/05/2022 14:36:51 56.71 60.59 63.18 66.4 64.5 64.1 65.11 65.28 66.41 68.2 68.1 68
20/05/2022 14:36:52 56.55 58.66 63.18 66.4 64.5 64.1 63.67 65.07 66.41 68.2 68.1 68
20/05/2022 14:36:53 57.68 57.86 63.18 66.4 64.5 64.1 66.81 66.19 66.41 68.2 68.1 68
20/05/2022 14:36:54 59.55 59.29 63.18 66.4 64.5 64.1 64.12 66.05 66.41 68.2 68.1 68
20/05/2022 14:36:55 60.78 60.8 63.18 66.4 64.5 64.1 66.55 66.04 66.41 68.2 68.1 68
20/05/2022 14:36:56 62.87 62.8 63.18 66.4 64.5 64.1 65.39 65.89 66.41 68.2 68.1 68
20/05/2022 14:36:57 56.97 62.4 63.18 66.4 64.5 64.1 65.57 66.72 66.72 68.2 68.1 68
20/05/2022 14:36:58 57.17 59.78 63.18 66.4 64.5 64.1 65.45 65.79 66.72 68.2 68.1 68
20/05/2022 14:36:59 57.1 58.44 63.18 66.3 64.5 64.1 63 65.76 66.72 68 68.1 68
20/05/2022 14:37:00 61.87 61.41 63.18 66.3 64.5 64.1 65.97 65.59 66.72 68 68.1 68
20/05/2022 14:37:01 58.75 61.89 63.18 66.3 64.5 64.1 62.19 65.62 66.72 68 68.1 68
20/05/2022 14:37:02 59.89 60.14 63.18 66.3 64.5 64.1 67.38 66.36 66.72 68 68.1 68
20/05/2022 14:37:03 60.81 61.31 63.18 66.3 64.5 64.1 67.23 67.14 67.14 68 68.1 68
20/05/2022 14:37:04 57.09 60.12 63.18 66.3 64.5 64.1 63.68 66.98 67.14 68 68.1 68
20/05/2022 14:37:05 58.74 59.04 63.18 66.3 64.5 64.1 63.95 65.28 67.14 67.9 68.1 68
20/05/2022 14:37:06 60.2 60.34 63.18 66.2 64.5 64.1 65.74 65.45 67.14 67.9 68.1 68
20/05/2022 14:37:07 65.56 64.61 64.61 66.2 64.5 64.1 66 65.9 67.14 67.9 68.1 68
20/05/2022 14:37:08 62.76 64.82 64.82 65.8 64.5 64.1 64.55 65.95 67.14 67.5 68.1 68
20/05/2022 14:37:09 60.82 63.6 64.82 65.8 64.5 64.1 65.78 66.09 67.14 67.5 68.1 68
20/05/2022 14:37:10 61.32 62.26 64.82 65.8 64.5 64.1 63.43 65.3 67.14 67.5 68.1 68
20/05/2022 14:37:11 66.99 66.01 66.01 65.8 64.5 64.1 68.01 66.98 67.14 67.5 68.1 68
20/05/2022 14:37:12 64.37 65.95 66.01 65.7 64.5 64.1 67.54 67.53 67.53 67.4 68.1 68
20/05/2022 14:37:13 63.35 64.86 66.01 65.7 64.5 64.1 66.97 67.46 67.53 67.4 68.1 68
20/05/2022 14:37:14 63.43 63.83 66.01 65.8 64.5 64.1 68.12 68.25 68.25 67.4 68.1 68
20/05/2022 14:37:15 61.45 63.8 66.01 65.5 64.5 64.1 64.36 67.75 68.25 67.1 68.1 68
20/05/2022 14:37:16 63.33 63.32 66.01 65.5 64.5 64.1 65.93 66.68 68.25 67 68.1 68
20/05/2022 14:37:17 60.91 62.82 66.01 65.1 64.5 64.1 63.08 65.72 68.25 66.6 68.1 68
20/05/2022 14:37:18 60.37 61.84 66.01 65 64.5 64.1 65.18 65.21 68.25 66.4 68.1 68
20/05/2022 14:37:19 58.58 60.92 66.01 65 64.5 64.1 64.46 64.89 68.25 66.4 68.1 68
20/05/2022 14:37:20 59.25 59.68 66.01 65 64.5 64.1 64.53 65.22 68.25 66.4 68.1 68
20/05/2022 14:37:21 61.75 61.3 66.01 65 64.5 64.1 66.02 65.72 68.25 66.4 68.1 68
20/05/2022 14:37:22 59.05 60.71 66.01 64.9 64.5 64.1 64.3 65.75 68.25 66.3 68.1 68
20/05/2022 14:37:23 60.21 60.3 66.01 64.9 64.5 64.1 65.88 65.68 68.25 66.3 68.1 68
20/05/2022 14:37:24 61.5 61.54 66.01 64.9 64.5 64.1 64.07 65.58 68.25 66.3 68.1 68
20/05/2022 14:37:25 60.89 61.73 66.01 64.9 64.5 64.1 65.5 66 68.25 66.3 68.1 68
20/05/2022 14:37:26 56.68 60.74 66.01 64.9 64.5 64.1 62.89 64.87 68.25 66.3 68.1 68
20/05/2022 14:37:27 59.06 59.19 66.01 64.9 64.5 64.1 64.05 64.7 68.25 66.2 68.1 68
20/05/2022 14:37:28 63.2 62.63 66.01 64.9 64.5 64.1 65.88 65.72 68.25 66.2 68.1 68
20/05/2022 14:37:29 59.2 62.61 66.01 64.9 64.5 64.1 64.79 65.9 68.25 66.2 68.1 68
20/05/2022 14:37:30 60.93 61.52 66.01 64.9 64.5 64.1 65.54 65.84 68.25 66.2 68.1 68
20/05/2022 14:37:31 62.73 63.02 66.01 64.9 64.5 64.1 66.43 66.38 68.25 66.2 68.1 68
20/05/2022 14:37:32 58.62 61.96 66.01 64.9 64.5 64.1 65.58 66.83 68.25 66.2 68.1 68
20/05/2022 14:37:33 56.31 60.09 66.01 64.9 64.5 64.1 63.19 65.62 68.25 66.2 68.1 68
20/05/2022 14:37:34 68.98 67.92 67.92 65 64.5 64.1 69.24 68.36 68.36 66.2 68.1 68
20/05/2022 14:37:35 63.03 67.59 67.92 65 64.5 64.1 66.5 68.1 68.36 66.2 68.1 68
20/05/2022 14:37:36 61.88 65.42 67.92 65 64.5 64.1 64.22 67.35 68.36 66.2 68.1 68
20/05/2022 14:37:37 61.5 63.43 67.92 65 64.5 64.1 65.17 65.82 68.36 66.2 68.1 68
20/05/2022 14:37:38 59.21 62.29 67.92 65 64.5 64.1 62.21 65.48 68.36 66.2 68.1 68
20/05/2022 14:37:39 61.67 61.73 67.92 65 64.5 64.1 65.45 65.17 68.36 66.2 68.1 68
20/05/2022 14:37:40 58.94 61.93 67.92 65 64.5 64.1 60.71 64.9 68.36 66.2 68.1 68
20/05/2022 14:37:41 61.11 61.52 67.92 65 64.5 64.1 63.22 63.46 68.36 66.2 68.1 68
20/05/2022 14:37:42 64.01 63.25 67.92 61.6 64.5 64.1 64.32 64.26 68.36 64.8 68.1 68
20/05/2022 14:37:43 58.01 63.12 67.92 60.5 64.5 64.1 60.19 63.89 68.36 64.5 68.1 68
20/05/2022 14:37:44 52.92 60.46 67.92 60.3 64.5 64.1 57.1 61.86 68.36 64.4 68.1 68
20/05/2022 14:37:45 53.64 57.32 67.92 60.3 64.5 64.1 57.56 59.51 68.36 64.4 68.1 68
20/05/2022 14:37:46 53.98 55.42 67.92 60.2 64.5 64.1 57.72 58.46 68.36 64.4 68.1 68
20/05/2022 14:37:47 52.98 54.5 67.92 60.2 64.5 64.1 57.31 58.02 68.36 64.4 68.1 68
20/05/2022 14:37:48 53.05 53.61 67.92 60.2 64.5 64.1 57.31 57.74 68.36 64.3 68.1 68
20/05/2022 14:37:49 51.27 53.25 67.92 60.2 64.5 64.1 57.48 57.69 68.36 64.3 68.1 68
20/05/2022 14:37:50 49.85 52.16 67.92 60.2 64.5 64.1 56.64 57.69 68.36 64.3 68.1 68
20/05/2022 14:37:51 48.96 50.79 67.92 60.2 64.5 64.1 56.29 56.99 68.36 64.3 68 68
20/05/2022 14:37:52 51.05 50.79 67.92 60.1 64.5 64.1 56.87 57.02 68.36 64.2 68 68
20/05/2022 14:37:53 53.87 53.22 67.92 60.1 64.5 64.1 57.73 57.5 68.36 64.2 68 68
20/05/2022 14:37:54 50.82 53.01 67.92 60.1 64.5 64.1 56 57.49 68.36 64.1 68 68
20/05/2022 14:37:55 50.9 51.57 67.92 60 64.5 64.1 55.54 56.57 68.36 64.1 68 68
20/05/2022 14:37:56 51.76 51.78 67.92 60 64.5 64.1 63.36 62.16 68.36 64.1 68 68
20/05/2022 14:37:57 49.22 51.71 67.92 60 64.5 64.1 60.81 62.46 68.36 64.1 68 68
20/05/2022 14:37:58 48.78 50.38 67.92 60 64.5 64.1 57.29 61.01 68.36 64 68 68
20/05/2022 14:37:59 49.95 49.83 67.92 60 64.5 64.1 57.84 59.08 68.36 64 68 68
20/05/2022 14:38:00 48.44 49.64 67.92 60 64.5 64.1 56.17 58.31 68.36 64 68 68
20/05/2022 14:38:01 48.23 48.91 67.92 60 64.5 64.1 54.74 57.08 68.36 64 68 68
20/05/2022 14:38:02 49.54 49.16 67.92 60 64.5 64.1 55.72 55.88 68.36 63.9 68 68
20/05/2022 14:38:03 47.95 49.19 67.92 60 64.5 64.1 54.36 55.73 68.36 63.9 68 68
20/05/2022 14:38:04 47.72 48.46 67.59 60 64.5 64.1 54.6 54.98 68.1 63.9 68 68
20/05/2022 14:38:05 51.03 50.38 65.42 60 64.5 64 55.4 55.32 67.35 63.9 68 68
20/05/2022 14:38:06 48.88 50.34 63.43 59.9 64.5 64 55.15 55.48 65.82 63.8 68 68
20/05/2022 14:38:07 48.26 49.39 63.25 59.9 64.5 64 54.66 55.11 65.48 63.8 68 68
20/05/2022 14:38:08 48.49 48.8 63.25 59.9 64.5 64 55.49 55.29 65.17 63.8 68 68
20/05/2022 14:38:09 49.12 49.18 63.25 59.9 64.5 64 54.84 55.38 64.9 63.8 68 68
20/05/2022 14:38:10 48.11 48.8 63.25 59.9 64.5 64 54.16 54.92 64.26 63.8 68 67.9
20/05/2022 14:38:11 48.45 48.51 63.25 59.9 64.5 64 54.65 54.62 64.26 63.8 68 67.9
20/05/2022 14:38:12 48.75 48.75 63.12 59.9 64.5 64 57.6 57.21 63.89 63.8 68 67.9
20/05/2022 14:38:13 48.78 48.79 60.46 59.9 64.5 64 59.82 59.52 62.46 63.8 68 67.9
20/05/2022 14:38:14 49.15 49.17 57.32 59.9 64.5 64 55.61 59.54 62.46 63.7 68 67.9
20/05/2022 14:38:15 49.17 49.35 55.42 59.9 64.5 64 58.71 58.9 62.46 63.7 68 67.9
20/05/2022 14:38:16 49.14 49.27 54.5 59.9 64.5 64 59.2 59.75 62.46 63.7 68 67.9
20/05/2022 14:38:17 51.84 51.25 53.61 59.9 64.5 64 61.86 61.53 62.46 63.7 68 67.9
20/05/2022 14:38:18 52.27 52.21 53.25 59.9 64.5 64 61.36 61.75 62.46 63.7 68 67.9
20/05/2022 14:38:19 51.17 51.7 53.22 59.9 64.5 64 61.74 62.25 62.46 63.8 68 67.9
20/05/2022 14:38:20 52.9 52.62 53.22 59.9 64.5 64 61.98 62.46 62.46 63.8 68 67.9
20/05/2022 14:38:21 53.51 53.25 53.25 59.9 64.4 64 60.18 62.75 62.75 63.8 67.9 67.9
20/05/2022 14:38:22 53.34 53.53 53.53 59.9 64.4 64 61.04 61.73 62.75 63.8 67.9 67.9
20/05/2022 14:38:23 51.56 53.27 53.53 59.9 64.4 64 61.71 62.25 62.75 63.8 67.9 67.9
20/05/2022 14:38:24 51.28 52.22 53.53 59.9 64.4 64 61.81 62.02 62.75 63.8 67.9 67.9
20/05/2022 14:38:25 51.9 51.91 53.53 59.9 64.4 64 61.84 62.31 62.75 63.8 67.9 67.9
20/05/2022 14:38:26 50.63 51.82 53.53 59.9 64.4 64 58.45 62.18 62.75 63.8 67.9 67.9
20/05/2022 14:38:27 51.9 51.7 53.53 59.9 64.4 64 61.41 61.6 62.75 63.8 67.9 67.9
20/05/2022 14:38:28 52.8 52.55 53.53 59.9 64.4 64 60.51 61.64 62.75 63.8 67.9 67.9
20/05/2022 14:38:29 52.23 52.77 53.53 59.9 64.4 64 60.74 61.27 62.75 63.8 67.9 67.9
20/05/2022 14:38:30 52.86 53.1 53.53 59.9 64.4 64 61.85 61.83 62.75 63.8 67.9 67.9
20/05/2022 14:38:31 51.11 52.73 53.53 59.9 64.4 64 60.24 61.48 62.75 63.8 67.9 67.9
20/05/2022 14:38:32 51.12 51.82 53.53 59.9 64.4 64 56.36 61.1 62.75 63.8 67.9 67.9
20/05/2022 14:38:33 51.76 51.84 53.53 59.9 64.4 64 56.4 58.72 62.75 63.8 67.9 67.9
20/05/2022 14:38:34 51.95 52.63 53.53 59.9 64.4 64 57.27 57.96 62.75 63.8 67.9 67.9
20/05/2022 14:38:35 55.88 54.83 54.83 59.8 64.4 64 62.17 61.15 62.75 63.8 67.9 67.9
20/05/2022 14:38:36 52.79 54.85 54.85 59.8 64.4 64 61.76 61.95 62.75 63.8 67.9 67.9
20/05/2022 14:38:37 53.11 53.51 54.85 59.8 64.4 64 62.89 62.85 62.85 63.8 67.9 67.9
20/05/2022 14:38:38 53.07 53.34 54.85 59.8 64.4 64 60.56 62.87 62.87 63.8 67.9 67.9
20/05/2022 14:38:39 56.49 55.98 55.98 59.8 64.4 64 61.49 62.09 62.87 63.8 67.9 67.9
20/05/2022 14:38:40 51.87 55.6 55.98 59.8 64.4 64 60.22 62.15 62.87 63.8 67.9 67.9
20/05/2022 14:38:41 57.97 57.15 57.15 59.8 64.4 64 62.71 62.38 62.87 63.8 67.9 67.9
20/05/2022 14:38:42 60.49 60.23 60.23 59.8 64.4 64 64.69 64.38 64.38 63.8 67.8 67.9
20/05/2022 14:38:43 52.72 58.96 60.23 59.8 64.4 64 60.68 63.44 64.38 63.8 67.8 67.9
20/05/2022 14:38:44 54.22 56.1 60.23 59.8 64.4 64 61.04 62.07 64.38 63.8 67.8 67.9
20/05/2022 14:38:45 56.8 56.36 60.23 59.8 64.4 64 60.6 62.18 64.38 63.8 67.8 67.9
20/05/2022 14:38:46 56.75 57.39 60.23 59.8 64.4 64 60.24 61.65 64.38 63.8 67.8 67.9
20/05/2022 14:38:47 59.47 58.82 60.23 59.8 64.4 64 61.64 61.36 64.38 63.8 67.8 67.9
20/05/2022 14:38:48 56.77 58.81 60.23 59.8 64.4 64 60.8 61.44 64.38 63.8 67.8 67.9
20/05/2022 14:38:49 53.35 57.53 60.23 59.8 64.4 64 60.59 61.1 64.38 63.8 67.8 67.9
20/05/2022 14:38:50 56.34 56.3 60.23 59.8 64.4 64 60.98 61.34 64.38 63.9 67.8 67.9
20/05/2022 14:38:51 57.66 57.34 60.23 59.8 64.4 64 62.62 62.44 64.38 63.9 67.8 67.9
20/05/2022 14:38:52 58.84 58.4 60.23 59.8 64.4 64 62.13 62.74 64.38 63.9 67.8 67.9
20/05/2022 14:38:53 54.39 58.2 60.23 59.8 64.4 64 61.56 62.6 64.38 63.9 67.8 67.9
20/05/2022 14:38:54 56.32 56.79 60.23 59.8 64.4 64 61.97 62.05 64.38 63.9 67.8 67.9
20/05/2022 14:38:55 54.04 56.8 60.23 59.8 64.4 64 57.9 61.84 64.38 63.9 67.8 67.9
20/05/2022 14:38:56 53.66 55.19 60.23 59.8 64.4 64 57.35 59.77 64.38 63.9 67.8 67.9
20/05/2022 14:38:57 53.93 54.69 60.23 59.8 64.4 64 57.4 58.47 64.38 63.9 67.8 67.9
20/05/2022 14:38:58 54.83 55.43 60.23 59.8 64.4 64 61.33 60.65 64.38 63.9 67.8 67.9
20/05/2022 14:38:59 53.85 54.6 60.23 59.8 64.4 64 62.12 61.65 64.38 63.9 67.8 67.9
20/05/2022 14:39:00 54.01 54.4 60.23 59.8 64.4 64 63.84 63.48 64.38 63.9 67.8 67.9
20/05/2022 14:39:01 55.79 55.41 60.23 59.7 64.4 64 62.98 63.44 64.38 63.9 67.8 67.9
20/05/2022 14:39:02 56.99 56.43 60.23 59.7 64.4 64 62.67 63.12 64.38 63.9 67.8 67.9
20/05/2022 14:39:03 54.39 56.43 60.23 59.7 64.4 64 65.85 65.56 65.56 63.9 67.8 67.9
20/05/2022 14:39:04 55.11 56.01 60.23 59.7 64.3 64 61.8 65.52 65.56 63.9 67.8 67.9
20/05/2022 14:39:05 54.29 55.21 60.23 59.7 64.3 64 61.91 63.53 65.56 63.9 67.8 67.9
20/05/2022 14:39:06 53.34 54.53 60.23 59.7 64.3 64 61.99 62.85 65.56 63.9 67.8 67.9
20/05/2022 14:39:07 57.3 56.91 60.23 59.7 64.3 64 61.93 62.48 65.56 63.9 67.8 67.9
20/05/2022 14:39:08 54.12 56.6 60.23 59.7 64.3 64 60.7 62.08 65.56 63.9 67.8 67.9
20/05/2022 14:39:09 55.89 56.18 60.23 59.6 64.3 64 59.48 61.63 65.56 63.9 67.8 67.9
20/05/2022 14:39:10 56.84 57.42 60.23 59.6 64.3 64 60.93 61.66 65.56 63.9 67.8 67.9
20/05/2022 14:39:11 53.21 56.17 60.23 59.6 64.3 64 60.89 61.33 65.56 63.9 67.8 67.9
20/05/2022 14:39:12 52.21 54.41 58.96 59.6 64.3 64 60.45 61.05 65.56 63.9 67.8 67.9
20/05/2022 14:39:13 55.14 54.73 58.82 59.6 64.3 64 62.17 62.08 65.56 63.9 67.8 67.9
20/05/2022 14:39:14 55.78 55.48 58.82 59.6 64.3 64 61.93 62.29 65.56 63.9 67.8 67.9
20/05/2022 14:39:15 58.52 57.83 58.82 59.6 64.3 64 63.07 63.11 65.56 63.9 67.8 67.9
20/05/2022 14:39:16 58.48 58.43 58.82 59.6 64.3 64 62.81 63.47 65.56 63.9 67.8 67.9
20/05/2022 14:39:17 58.39 58.81 58.81 59.6 64.3 64 64.63 64.27 65.56 64 67.8 67.9
20/05/2022 14:39:18 57.15 58.46 58.81 59.6 64.3 64 61.74 64.18 65.56 64 67.8 67.9
20/05/2022 14:39:19 57.23 57.48 58.81 59.6 64.3 64 64.02 63.67 65.56 64 67.8 67.9
20/05/2022 14:39:20 59.14 58.98 58.98 59.5 64.3 64 64.44 64.29 65.56 64 67.8 67.9
20/05/2022 14:39:21 62.69 62.15 62.15 59.6 64.3 64 65.49 65.35 65.56 64 67.8 67.9
20/05/2022 14:39:22 61.8 62.93 62.93 59.6 64.3 64 65.36 65.96 65.96 64 67.8 67.9
20/05/2022 14:39:23 61.2 62.33 62.93 59.6 64.3 64 64.06 65.45 65.96 64 67.8 67.9
20/05/2022 14:39:24 61.34 61.71 62.93 59.6 64.3 64 65.87 65.82 65.96 64 67.8 67.9
20/05/2022 14:39:25 57.29 61.37 62.93 59.5 64.3 64 62.22 65.58 65.96 64 67.8 67.9
20/05/2022 14:39:26 57.07 59.33 62.93 59.5 64.3 64 62.75 63.76 65.96 64 67.8 67.9
20/05/2022 14:39:27 59.31 58.95 62.93 59.5 64.3 64 63.58 63.81 65.96 64 67.8 67.9
20/05/2022 14:39:28 56.31 58.87 62.93 59.5 64.3 64 61.32 63.45 65.96 64 67.8 67.9
20/05/2022 14:39:29 54.95 57.5 62.93 59.5 64.3 63.9 62.18 62.42 65.96 64 67.8 67.9
20/05/2022 14:39:30 55.49 56.31 62.93 59.5 64.3 63.9 62.28 62.37 65.96 64 67.8 67.9
20/05/2022 14:39:31 58.27 57.38 62.93 59.5 64.3 63.9 62.42 62.71 65.96 64 67.8 67.9
20/05/2022 14:39:32 55.58 57.37 62.93 59.5 64.3 63.9 62.19 62.45 65.96 64 67.8 67.9
20/05/2022 14:39:33 55.5 56.32 62.93 59.5 64.3 63.9 61.55 62.41 65.96 64 67.8 67.9
20/05/2022 14:39:34 57.95 57.49 62.93 59.5 64.3 63.9 64.2 63.38 65.96 64 67.8 67.9
20/05/2022 14:39:35 60.57 59.77 62.93 59.5 64.3 63.9 64.39 64.18 65.96 64 67.8 67.9
20/05/2022 14:39:36 56.97 59.67 62.93 59.5 64.3 63.9 62.26 64.05 65.96 64 67.8 67.9
20/05/2022 14:39:37 60.55 60.14 62.93 59.5 64.3 63.9 64.58 64.24 65.96 64 67.8 67.9
20/05/2022 14:39:38 56.16 59.46 62.93 59.5 64.3 63.9 62.04 63.98 65.96 64 67.8 67.9
20/05/2022 14:39:39 57.27 57.7 62.93 59.5 64.3 63.9 62.61 62.87 65.96 64 67.8 67.9
20/05/2022 14:39:40 58.62 58.57 62.93 59.5 64.3 63.9 62.87 63.2 65.96 64 67.8 67.9
20/05/2022 14:39:41 56.39 58.79 62.93 59.5 64.3 63.9 61.6 62.86 65.96 64 67.8 67.9
20/05/2022 14:39:42 57.69 57.63 62.93 59.5 64.3 63.9 62.72 62.72 65.96 64 67.8 67.9
20/05/2022 14:39:43 59.31 59.12 62.93 59.5 64.3 63.9 62.41 63.03 65.96 64 67.8 67.9
20/05/2022 14:39:44 60.7 60.27 62.93 59.5 64.3 63.9 63.76 63.5 65.96 64 67.8 67.9
20/05/2022 14:39:45 57.79 59.64 62.93 59.5 64.3 63.9 62.67 63.11 65.96 64 67.8 67.9
20/05/2022 14:39:46 60.53 60.54 62.93 59.5 64.3 63.9 63.51 63.56 65.96 64 67.8 67.8
20/05/2022 14:39:47 65.33 64.98 64.98 59.6 64.3 63.9 66.98 66.46 66.46 64.1 67.8 67.8
20/05/2022 14:39:48 60.07 63.72 64.98 59.6 64.2 63.9 63.07 65.78 66.46 64.1 67.7 67.8
20/05/2022 14:39:49 58.61 61.82 64.98 59.6 64.2 63.9 62.93 64.39 66.46 64.1 67.7 67.8
20/05/2022 14:39:50 57.85 60.08 64.98 59.5 64.2 63.9 62.77 63.88 66.46 64 67.7 67.8
20/05/2022 14:39:51 60.81 60.86 64.98 59.5 64.2 63.9 64.55 64.43 66.46 64 67.7 67.8
20/05/2022 14:39:52 61.98 62.15 64.98 59.5 64.2 63.9 64.91 65.2 66.46 64 67.7 67.8
20/05/2022 14:39:53 57.71 61.51 64.98 59.5 64.2 63.9 62.93 64.6 66.46 64 67.7 67.8
20/05/2022 14:39:54 56.21 59.46 64.98 59.3 64.1 63.9 62.84 63.96 66.46 63.9 67.6 67.8
20/05/2022 14:39:55 52.91 57.76 64.98 59.3 64.1 63.9 57.02 62.85 66.46 63.9 67.6 67.8
20/05/2022 14:39:56 53.35 55.27 64.98 59.3 64.1 63.9 58.08 60.11 66.46 63.9 67.6 67.8
20/05/2022 14:39:57 56.11 56.05 64.98 59.3 64.1 63.9 59.91 60.26 66.46 63.9 67.6 67.8
20/05/2022 14:39:58 58.23 57.5 64.98 59.3 64.1 63.9 64.07 62.94 66.46 63.9 67.6 67.8
20/05/2022 14:39:59 61.14 60.75 64.98 59.3 64.1 63.9 64.68 64.49 66.46 63.9 67.6 67.8
20/05/2022 14:40:00 60.07 60.53 64.98 59.3 64.1 63.8 65.25 65.06 66.46 63.9 67.6 67.8
20/05/2022 14:40:01 62.17 61.7 64.98 59.4 64.1 63.8 65.46 65.25 66.46 64 67.6 67.8
20/05/2022 14:40:02 60.72 62.09 64.98 59.4 64.1 63.8 65.29 65.55 66.46 64 67.6 67.8
20/05/2022 14:40:03 58.68 60.73 64.98 59.4 64.1 63.8 64.21 65.19 66.46 64 67.6 67.8
20/05/2022 14:40:04 55.83 59.87 64.98 59.4 64.1 63.8 63.05 65.28 66.46 63.9 67.6 67.8
20/05/2022 14:40:05 55.11 57.6 64.98 59.2 64.1 63.8 62 64.01 66.46 63.9 67.6 67.8
20/05/2022 14:40:06 53.87 56.05 64.98 59.1 64.1 63.8 62.47 63.29 66.46 63.8 67.6 67.8
20/05/2022 14:40:07 58.35 57.5 64.98 58.9 64 63.8 63.66 63.77 66.46 63.7 67.5 67.8
20/05/2022 14:40:08 56.87 57.76 64.98 58.8 63.9 63.8 62.33 62.96 66.46 63.7 67.5 67.8
20/05/2022 14:40:09 59.51 58.92 64.98 58.8 63.9 63.8 63.21 63.22 66.46 63.6 67.5 67.8
20/05/2022 14:40:10 57.58 58.9 64.98 58.7 63.9 63.8 62.42 63.28 66.46 63.6 67.5 67.8
20/05/2022 14:40:11 56.41 58.59 64.98 58.7 63.9 63.8 62.2 63.53 66.46 63.6 67.5 67.8
20/05/2022 14:40:12 57.35 57.33 64.98 58.7 63.9 63.8 62.63 62.93 66.46 63.6 67.5 67.8
20/05/2022 14:40:13 61.14 60.03 64.98 58.7 63.9 63.8 65 64.43 66.46 63.6 67.5 67.8
20/05/2022 14:40:14 60.26 60.3 64.98 58.7 63.9 63.8 64.51 64.57 66.46 63.6 67.5 67.8
20/05/2022 14:40:15 57.58 60.14 64.98 58.7 63.9 63.8 62.86 64.4 66.46 63.6 67.5 67.8
20/05/2022 14:40:16 60.44 60.31 64.98 58.7 63.9 63.8 63.18 64.07 66.46 63.6 67.5 67.8
20/05/2022 14:40:17 58.79 59.87 63.72 58.6 63.9 63.8 61.33 63.16 65.78 63.5 67.5 67.8
20/05/2022 14:40:18 57.83 59.88 62.15 58.6 63.9 63.8 61.51 62.67 65.55 63.5 67.5 67.8
20/05/2022 14:40:19 60.3 59.96 62.15 58.6 63.9 63.8 65 64.36 65.55 63.5 67.5 67.8
20/05/2022 14:40:20 58.63 60.16 62.15 58.6 63.9 63.8 64.01 64.5 65.55 63.5 67.4 67.8
20/05/2022 14:40:21 59.43 59.7 62.15 58.6 63.9 63.8 66.23 66.1 66.1 63.5 67.4 67.8
20/05/2022 14:40:22 60.74 60.67 62.09 58.6 63.9 63.8 65.35 66.77 66.77 63.5 67.4 67.8
20/05/2022 14:40:23 59.38 61.02 62.09 58.6 63.9 63.8 63.83 65.94 66.77 63.5 67.4 67.8
20/05/2022 14:40:24 57.17 59.33 62.09 58.6 63.9 63.8 65.15 65.45 66.77 63.5 67.4 67.8
20/05/2022 14:40:25 57.3 58.14 62.09 58.6 63.9 63.8 64.79 65.45 66.77 63.5 67.4 67.8
20/05/2022 14:40:26 56.99 57.53 62.09 58.6 63.9 63.8 63.5 64.47 66.77 63.5 67.4 67.8
20/05/2022 14:40:27 61.06 60.6 62.09 58.7 63.9 63.8 65.6 65.58 66.77 63.5 67.4 67.8
20/05/2022 14:40:28 60.68 61.2 62.09 58.7 63.9 63.8 65.69 66.09 66.77 63.5 67.4 67.8
20/05/2022 14:40:29 62.27 62.21 62.21 58.7 63.9 63.8 65.91 66.95 66.95 63.5 67.4 67.8
20/05/2022 14:40:30 57.04 61.76 62.21 58.7 63.9 63.8 62.72 65.78 66.95 63.5 67.4 67.8
20/05/2022 14:40:31 60.53 60.43 62.21 58.7 63.9 63.8 64.27 64.63 66.95 63.5 67.4 67.8
20/05/2022 14:40:32 58.95 60.47 62.21 58.7 63.9 63.8 63.84 64.43 66.95 63.5 67.4 67.8
20/05/2022 14:40:33 56.11 59.59 62.21 58.7 63.9 63.8 62.03 64.01 66.95 63.5 67.4 67.8
20/05/2022 14:40:34 60.72 60.37 62.21 58.7 63.9 63.8 64.51 64.49 66.95 63.5 67.4 67.8
20/05/2022 14:40:35 62.07 61.61 62.21 58.7 63.8 63.8 66.99 66.17 66.95 63.5 67.4 67.8
20/05/2022 14:40:36 61.27 61.7 62.21 58.8 63.8 63.8 66.25 66.78 66.95 63.5 67.4 67.8
20/05/2022 14:40:37 60.85 61.28 62.21 58.7 63.8 63.8 67.23 66.95 66.95 63.5 67.4 67.8
20/05/2022 14:40:38 62.37 62.21 62.21 58.8 63.8 63.8 66.07 66.82 66.95 63.5 67.4 67.8
20/05/2022 14:40:39 60.99 61.75 62.21 58.8 63.7 63.8 65.93 66.38 66.95 63.5 67.3 67.8
20/05/2022 14:40:40 62.41 62.35 62.35 58.8 63.7 63.8 66.59 66.68 66.95 63.5 67.3 67.8
20/05/2022 14:40:41 58.78 61.95 62.35 58.7 63.7 63.8 65.51 66.43 66.95 63.5 67.3 67.8
20/05/2022 14:40:42 58.53 60.43 62.35 58.7 63.7 63.8 64.93 65.95 66.95 63.5 67.3 67.8
20/05/2022 14:40:43 59.43 60.11 62.35 58.7 63.7 63.8 65.86 66.29 66.95 63.5 67.3 67.8
20/05/2022 14:40:44 66.11 65.34 65.34 58.7 63.7 63.7 69.47 68.88 68.88 63.5 67.3 67.8
20/05/2022 14:40:45 64.84 65.81 65.81 58.8 63.7 63.7 68.18 69.08 69.08 63.6 67.3 67.8
20/05/2022 14:40:46 62.64 64.77 65.81 58.8 63.7 63.7 67.06 68.29 69.08 63.6 67.3 67.7
20/05/2022 14:40:47 58.24 63.72 65.81 58.8 63.7 63.7 63.89 67.7 69.08 63.6 67.3 67.7
20/05/2022 14:40:48 63.24 62.88 65.81 58.8 63.7 63.7 67.64 67.2 69.08 63.6 67.3 67.7
20/05/2022 14:40:49 63.95 63.71 65.81 58.9 63.7 63.7 67.61 67.66 69.08 63.6 67.3 67.7
20/05/2022 14:40:50 64.59 64.5 65.81 58.9 63.7 63.7 68.65 68.48 69.08 63.6 67.3 67.7
20/05/2022 14:40:51 64.19 65.26 65.81 59 63.8 63.7 68.56 69.21 69.21 63.6 67.3 67.7
20/05/2022 14:40:52 60.91 63.94 65.81 59 63.8 63.7 65.87 68.3 69.21 63.7 67.3 67.7
20/05/2022 14:40:53 63.28 63.65 65.81 59 63.8 63.7 66.45 67.22 69.21 63.7 67.3 67.7
20/05/2022 14:40:54 60.57 62.44 65.81 59 63.7 63.7 66.02 66.72 69.21 63.7 67.3 67.7
20/05/2022 14:40:55 62.43 62.24 65.81 59 63.7 63.7 66.82 66.68 69.21 63.7 67.3 67.7
20/05/2022 14:40:56 62.15 62.52 65.81 59 63.7 63.7 66.29 66.72 69.21 63.7 67.3 67.7
20/05/2022 14:40:57 59.73 62.05 65.81 59.1 63.7 63.7 64.94 66.54 69.21 63.7 67.3 67.7
20/05/2022 14:40:58 62.47 62.13 65.81 59.1 63.7 63.7 66.32 66.21 69.21 63.7 67.3 67.7
20/05/2022 14:40:59 61.69 62.96 65.81 59.1 63.7 63.7 66.38 66.89 69.21 63.7 67.3 67.7
20/05/2022 14:41:00 57.39 61.35 65.81 59.1 63.6 63.7 63.69 65.95 69.21 63.7 67.3 67.7
20/05/2022 14:41:01 60.05 60.11 65.81 59.1 63.6 63.7 65.89 65.5 69.21 63.7 67.3 67.7
20/05/2022 14:41:02 60.86 60.51 65.81 59.1 63.6 63.7 64.14 65.56 69.21 63.7 67.2 67.7
20/05/2022 14:41:03 64.12 63.73 65.81 59.1 63.5 63.7 66.87 66.48 69.21 63.7 67.2 67.7
20/05/2022 14:41:04 63.43 63.81 65.81 59.2 63.5 63.7 66.47 66.77 69.21 63.7 67.2 67.7
20/05/2022 14:41:05 65.79 65.54 65.81 59.2 63.5 63.7 69.13 68.83 69.21 63.7 67.2 67.7
20/05/2022 14:41:06 64.7 66.53 66.53 59.2 63.5 63.7 68.63 69.79 69.79 63.8 67.2 67.7
20/05/2022 14:41:07 58.43 64.5 66.53 59.2 63.5 63.7 63.26 68.27 69.79 63.7 67.2 67.7
20/05/2022 14:41:08 60.06 61.67 66.53 59.2 63.5 63.7 64.02 65.9 69.79 63.8 67.2 67.7
20/05/2022 14:41:09 60.98 61.17 66.53 59.2 63.5 63.7 65.04 65.37 69.79 63.8 67.2 67.7
20/05/2022 14:41:10 61.02 61.35 66.53 59.3 63.5 63.7 65.43 65.28 69.79 63.8 67.2 67.7
20/05/2022 14:41:11 58.95 60.92 66.53 59.3 63.5 63.7 64.47 65.28 69.79 63.8 67.2 67.7
20/05/2022 14:41:12 60.15 60.37 66.53 59.3 63.5 63.7 64.98 65.04 69.79 63.8 67.2 67.7
20/05/2022 14:41:13 60.13 60.46 66.53 59.3 63.5 63.7 65.46 65.39 69.79 63.8 67.2 67.7
20/05/2022 14:41:14 57.28 59.92 66.53 59.3 63.5 63.7 64.32 65.24 69.79 63.8 67.2 67.7
20/05/2022 14:41:15 59.36 59.2 66.53 59.3 63.5 63.7 66.22 65.99 69.79 63.8 67.2 67.7
20/05/2022 14:41:16 59.95 59.76 66.53 59.3 63.5 63.7 65.52 66.17 69.79 63.8 67.2 67.7
20/05/2022 14:41:17 60.07 60.33 66.53 59.3 63.5 63.7 65.69 66.29 69.79 63.9 67.2 67.7
20/05/2022 14:41:18 59.34 60.14 66.53 59.3 63.5 63.7 66.43 66.37 69.79 63.9 67.2 67.7
20/05/2022 14:41:19 60.17 60.76 66.53 59.3 63.5 63.7 65.98 66.31 69.79 63.9 67.2 67.7
20/05/2022 14:41:20 59.06 59.56 66.53 59.3 63.5 63.7 64.8 65.9 69.79 63.9 67.2 67.7
20/05/2022 14:41:21 60.66 60.33 66.53 59.4 63.5 63.7 64.88 65.31 69.79 63.9 67.2 67.7
20/05/2022 14:41:22 59.06 60.17 66.53 59.4 63.5 63.7 64.61 65.31 69.79 63.9 67.2 67.7
20/05/2022 14:41:23 59.74 60.11 66.53 59.4 63.5 63.7 64.95 65.15 69.79 63.9 67.2 67.7
20/05/2022 14:41:24 58.91 60 66.53 59.4 63.5 63.7 64.76 65.15 69.79 63.9 67.1 67.7
20/05/2022 14:41:25 58.97 59.29 66.53 59.4 63.5 63.7 64.72 64.82 69.79 63.9 67.1 67.7
20/05/2022 14:41:26 62.75 62.01 66.53 59.4 63.5 63.7 66.23 65.96 69.79 64 67.1 67.7
20/05/2022 14:41:27 64.85 64.11 66.53 59.4 63.5 63.7 67.32 67 69.79 64 67.1 67.7
20/05/2022 14:41:28 61.81 63.94 66.53 59.5 63.5 63.7 66.05 67.01 69.79 64 67.1 67.7
20/05/2022 14:41:29 58.63 62.5 66.53 59.4 63.5 63.7 63.85 66.27 69.79 64 67.1 67.7
20/05/2022 14:41:30 58.17 60.44 66.53 59.5 63.5 63.7 64.14 64.96 69.79 64 67.1 67.7
20/05/2022 14:41:31 59.16 59.43 66.53 59.5 63.5 63.6 63.57 64.34 69.79 64 67.1 67.7
20/05/2022 14:41:32 62.28 61.62 66.53 59.5 63.5 63.6 65.33 65.13 69.79 64 67.1 67.7
20/05/2022 14:41:33 57.76 60.85 66.53 59.5 63.5 63.6 64.42 64.8 69.79 64 67.1 67.7
20/05/2022 14:41:34 61.01 60.57 66.53 59.5 63.5 63.6 65.21 65.04 69.79 64 67.1 67.7
20/05/2022 14:41:35 59.66 60.4 66.53 59.5 63.5 63.6 65.47 65.72 69.79 64 67.1 67.7
20/05/2022 14:41:36 58.09 60.1 64.5 59.4 63.5 63.6 63.95 65.33 68.27 64 67.1 67.7
20/05/2022 14:41:37 57.86 58.92 64.11 59.4 63.5 63.6 64.97 64.9 67.01 64 67.1 67.7
20/05/2022 14:41:38 56.95 58.2 64.11 59.4 63.5 63.6 63.58 64.84 67.01 64 67.1 67.7
20/05/2022 14:41:39 59.14 58.94 64.11 59.4 63.5 63.6 65.33 65.26 67.01 64 67 67.7
20/05/2022 14:41:40 57.92 58.49 64.11 59.4 63.5 63.6 63.69 64.94 67.01 64 67 67.7
20/05/2022 14:41:41 57.48 57.99 64.11 59.4 63.5 63.6 64.13 64.46 67.01 64 67 67.7
20/05/2022 14:41:42 56.99 57.83 64.11 59.4 63.5 63.6 64.58 64.72 67.01 64 67 67.7
20/05/2022 14:41:43 57.53 57.77 64.11 59.4 63.5 63.6 64.75 64.86 67.01 64 67 67.7
20/05/2022 14:41:44 57.33 57.81 64.11 59.4 63.5 63.6 62.95 64.78 67.01 64 67 67.7
20/05/2022 14:41:45 57.94 57.89 64.11 59.4 63.5 63.6 64.24 64.71 67.01 64 67 67.7
20/05/2022 14:41:46 56.36 57.68 64.11 59.4 63.5 63.6 63.79 63.98 67.01 64 67 67.7
20/05/2022 14:41:47 56.53 56.92 64.11 59.4 63.5 63.6 64.04 64.47 67.01 64 67 67.7
20/05/2022 14:41:48 57.85 57.77 64.11 59.4 63.5 63.6 64.81 64.67 67.01 64 67 67.7
20/05/2022 14:41:49 58.84 58.69 64.11 59.4 63.5 63.6 64.45 64.75 67.01 64 67 67.7
20/05/2022 14:41:50 56.32 58.5 64.11 59.4 63.4 63.6 63.57 64.63 67.01 64 67 67.7
20/05/2022 14:41:51 57.01 57.43 64.11 59.4 63.4 63.6 63.56 64.22 67.01 64 67 67.7
20/05/2022 14:41:52 61.85 60.85 64.11 59.4 63.4 63.6 66.66 65.99 67.01 64 67 67.7
20/05/2022 14:41:53 59.58 60.91 64.11 59.4 63.4 63.6 65.59 66.36 67.01 64 67 67.7
20/05/2022 14:41:54 57.46 59.89 64.11 59.4 63.4 63.6 63.74 65.59 67.01 64 67 67.7
20/05/2022 14:41:55 56.56 58.72 64.11 59.4 63.4 63.6 64.05 64.65 67.01 64 67 67.7
20/05/2022 14:41:56 56.58 57.51 64.11 59.4 63.4 63.6 62.6 64.31 67.01 64 67 67.7
20/05/2022 14:41:57 58.06 58 63.94 59.4 63.4 63.6 65.22 64.81 67.01 64 67 67.7
20/05/2022 14:41:58 59.13 58.97 62.5 59.4 63.4 63.6 63.57 64.86 66.36 64 67 67.7
20/05/2022 14:41:59 57.12 58.31 61.62 59.4 63.4 63.6 63.65 63.96 66.36 64 67 67.7
20/05/2022 14:42:00 56.59 57.7 61.62 59.4 63.4 63.6 63.11 63.88 66.36 64 67 67.7
20/05/2022 14:42:01 57.58 57.73 61.62 59.4 63.4 63.6 63.89 63.92 66.36 64 67 67.7
20/05/2022 14:42:02 58.39 58.81 60.91 59.3 63.4 63.6 63.04 63.91 66.36 64 66.9 67.7
20/05/2022 14:42:03 57.81 58.3 60.91 59.3 63.4 63.6 62.68 63.87 66.36 63.9 66.9 67.7
20/05/2022 14:42:04 57.53 57.97 60.91 59.3 63.4 63.6 63.21 63.54 66.36 63.9 66.9 67.7
20/05/2022 14:42:05 59.91 59.4 60.91 59.3 63.4 63.6 64 63.96 66.36 63.9 66.9 67.7
20/05/2022 14:42:06 58.68 58.96 60.91 59.3 63.4 63.6 63.28 63.6 66.36 63.9 66.9 67.7
20/05/2022 14:42:07 57.75 58.79 60.91 59.3 63.4 63.6 64.04 64.11 66.36 63.9 66.9 67.7
20/05/2022 14:42:08 56.9 58.15 60.91 59.3 63.4 63.6 62.36 63.81 66.36 63.9 66.9 67.7
20/05/2022 14:42:09 60.18 59.54 60.91 59.3 63.4 63.6 64.53 64.3 66.36 63.9 66.9 67.7
20/05/2022 14:42:10 54.96 59.15 60.91 59.2 63.4 63.6 62.41 63.97 66.36 63.9 66.9 67.7
20/05/2022 14:42:11 55.13 56.94 60.91 59.2 63.4 63.6 64.16 64 66.36 63.9 66.9 67.7
20/05/2022 14:42:12 58.74 58.49 60.91 59.1 63.4 63.6 61.17 63.95 66.36 63.9 66.9 67.7
20/05/2022 14:42:13 55.73 57.51 60.91 59.1 63.4 63.6 58.4 62.16 66.36 63.8 66.9 67.7
20/05/2022 14:42:14 55.94 56.85 60.91 59.1 63.4 63.6 58.9 60.37 66.36 63.8 66.9 67.7
20/05/2022 14:42:15 57.85 57.34 60.91 59 63.4 63.6 63.65 62.99 66.36 63.8 66.9 67.7
20/05/2022 14:42:16 58 57.79 60.91 59 63.4 63.6 61.3 63 66.36 63.8 66.9 67.6
20/05/2022 14:42:17 59.62 59.08 60.91 59 63.4 63.6 61.65 61.87 66.36 63.8 66.9 67.6
20/05/2022 14:42:18 59.09 59.26 60.91 59 63.4 63.6 62.88 62.86 66.36 63.8 66.9 67.6
20/05/2022 14:42:19 59.36 59.79 60.91 59 63.4 63.6 62.69 63.13 66.36 63.8 66.9 67.6
20/05/2022 14:42:20 55.65 59.02 60.91 59 63.4 63.6 59.49 62.6 66.36 63.7 66.9 67.6
20/05/2022 14:42:21 52.58 57.11 60.91 59 63.4 63.6 58.12 60.82 66.36 63.7 66.9 67.6
20/05/2022 14:42:22 52.69 54.8 60.91 59 63.4 63.6 57.02 59.22 66.36 63.7 66.9 67.6
20/05/2022 14:42:23 51.17 53.79 59.89 58.9 63.4 63.6 56.38 58.03 65.59 63.7 66.9 67.6
20/05/2022 14:42:24 56.19 55.64 59.79 58.9 63.4 63.6 60.42 59.88 64.86 63.7 66.9 67.6
20/05/2022 14:42:25 57.75 57.31 59.79 58.9 63.4 63.6 61.05 60.83 64.86 63.7 66.8 67.6
20/05/2022 14:42:26 57.03 57.37 59.79 58.9 63.4 63.6 64.36 63.54 64.86 63.7 66.8 67.6
20/05/2022 14:42:27 57.59 57.67 59.79 58.9 63.4 63.6 65.69 65.32 65.32 63.7 66.8 67.6
20/05/2022 14:42:28 57.42 57.73 59.79 58.9 63.4 63.6 66.02 65.88 65.88 63.7 66.8 67.6
20/05/2022 14:42:29 59.89 59.62 59.79 58.9 63.4 63.6 66.8 66.69 66.69 63.7 66.8 67.6
20/05/2022 14:42:30 60.59 60.51 60.51 58.9 63.4 63.6 65.98 66.46 66.69 63.7 66.8 67.6
20/05/2022 14:42:31 60.61 61.46 61.46 58.9 63.4 63.6 67.03 67.1 67.1 63.7 66.8 67.6
20/05/2022 14:42:32 61.84 61.64 61.64 58.9 63.4 63.6 67.35 67.16 67.16 63.7 66.8 67.6
20/05/2022 14:42:33 60.18 61.24 61.64 58.9 63.4 63.6 66.83 67.55 67.55 63.7 66.8 67.6
20/05/2022 14:42:34 59.55 61.02 61.64 58.8 63.4 63.6 65.71 66.97 67.55 63.7 66.8 67.6
20/05/2022 14:42:35 59.97 60.2 61.64 58.7 63.4 63.6 66.22 66.46 67.55 63.7 66.8 67.6
20/05/2022 14:42:36 63.29 62.39 62.39 58.8 63.4 63.6 67.76 67.64 67.64 63.7 66.8 67.6
20/05/2022 14:42:37 62.86 63.21 63.21 58.8 63.4 63.6 67.71 68 68 63.7 66.8 67.6
20/05/2022 14:42:38 61.05 62.56 63.21 58.8 63.4 63.6 66.72 67.69 68 63.8 66.8 67.6
20/05/2022 14:42:39 62.51 62.4 63.21 58.8 63.4 63.6 67.37 67.64 68 63.8 66.8 67.6
20/05/2022 14:42:40 61.1 62.64 63.21 58.8 63.4 63.6 66.47 67.7 68 63.8 66.8 67.6
20/05/2022 14:42:41 61.38 61.74 63.21 58.8 63.4 63.6 65.93 66.83 68 63.8 66.8 67.6
20/05/2022 14:42:42 59.35 61.87 63.21 58.8 63.4 63.6 64.67 66.7 68 63.8 66.8 67.6
20/05/2022 14:42:43 62.68 62.01 63.21 58.8 63.4 63.6 67.94 67.07 68 63.8 66.8 67.6
20/05/2022 14:42:44 61.98 62.17 63.21 58.8 63.4 63.6 67.17 67.31 68 63.9 66.8 67.6
20/05/2022 14:42:45 62.37 62.47 63.21 58.8 63.4 63.6 67 67.58 68 63.9 66.8 67.6
20/05/2022 14:42:46 61.54 62.26 63.21 58.9 63.4 63.6 66.82 67.5 68 63.9 66.8 67.6
20/05/2022 14:42:47 59.83 62.14 63.21 58.9 63.4 63.6 65.76 67.1 68 63.9 66.8 67.6
20/05/2022 14:42:48 62.32 62.28 63.21 58.9 63.4 63.6 66.25 66.53 68 63.9 66.8 67.6
20/05/2022 14:42:49 57.36 61.96 63.21 58.9 63.4 63.6 64.8 66.27 68 64 66.8 67.6
20/05/2022 14:42:50 59.17 59.87 63.21 58.9 63.4 63.6 65.19 65.97 68 64 66.8 67.6
20/05/2022 14:42:51 57.46 59.35 63.21 58.9 63.4 63.5 64.01 65.45 68 64 66.8 67.6
20/05/2022 14:42:52 56.04 58.45 63.21 58.9 63.4 63.5 65.84 65.62 68 64 66.8 67.6
20/05/2022 14:42:53 57.22 57.38 63.21 58.9 63.4 63.5 64.67 65.43 68 64 66.8 67.6
20/05/2022 14:42:54 58.03 58.16 63.21 59 63.4 63.5 64.51 65.42 68 64 66.8 67.6
20/05/2022 14:42:55 62.04 61.51 63.21 59 63.4 63.5 67.43 66.99 68 64.1 66.8 67.6
20/05/2022 14:42:56 61.22 61.62 63.21 59 63.4 63.5 66.02 67.24 68 64.1 66.8 67.6
20/05/2022 14:42:57 61.94 61.91 63.21 59 63.4 63.5 66.92 66.85 68 64.1 66.8 67.6
20/05/2022 14:42:58 60.48 61.94 63.21 59.1 63.4 63.5 66.19 66.79 68 64.1 66.8 67.6
20/05/2022 14:42:59 59.84 61.24 63.21 59.1 63.4 63.5 65.76 66.61 68 64.1 66.8 67.6
20/05/2022 14:43:00 62.12 62.57 63.21 59.1 63.4 63.5 65.55 66.6 68 64.2 66.7 67.6
20/05/2022 14:43:01 60.45 61.65 63.21 59.1 63.4 63.5 64.9 66.07 68 64.2 66.7 67.6
20/05/2022 14:43:02 58.39 60.43 63.21 59.1 63.4 63.5 66.18 65.89 68 64.2 66.7 67.6
20/05/2022 14:43:03 58.07 59.23 63.21 59.1 63.4 63.5 65.27 65.77 68 64.2 66.7 67.6
20/05/2022 14:43:04 59.92 59.84 63.21 59.1 63.4 63.5 65.54 66.11 68 64.2 66.7 67.6
20/05/2022 14:43:05 58.94 59.49 63.21 59.2 63.4 63.5 65.22 65.78 68 64.2 66.7 67.6
20/05/2022 14:43:06 59.7 59.93 63.21 59.2 63.4 63.5 65.69 66.23 68 64.3 66.7 67.6
20/05/2022 14:43:07 58.16 59.48 62.64 59.2 63.4 63.5 65.82 65.87 67.7 64.3 66.7 67.6
20/05/2022 14:43:08 60.04 60.01 62.64 59.2 63.4 63.5 65.55 65.97 67.7 64.3 66.7 67.6
20/05/2022 14:43:09 58.08 59.43 62.64 59.2 63.4 63.5 65.41 66.02 67.7 64.3 66.7 67.6
20/05/2022 14:43:10 60.02 60.06 62.57 59.2 63.4 63.5 66.11 66.29 67.58 64.3 66.7 67.6
20/05/2022 14:43:11 59.35 59.82 62.57 59.2 63.4 63.5 64.89 66.09 67.58 64.3 66.7 67.6
20/05/2022 14:43:12 56.86 59.27 62.57 59.2 63.4 63.5 65.33 65.71 67.58 64.4 66.7 67.6
20/05/2022 14:43:13 57.1 57.88 62.57 59.3 63.4 63.5 64.13 65.34 67.58 64.4 66.7 67.6
20/05/2022 14:43:14 56.86 57.65 62.57 59.3 63.4 63.5 63.62 64.81 67.58 64.4 66.7 67.6
20/05/2022 14:43:15 60.45 59.68 62.57 59.3 63.4 63.5 64.86 64.87 67.5 64.4 66.7 67.6
20/05/2022 14:43:16 57.23 59.26 62.57 59.3 63.4 63.5 64.79 65.26 67.24 64.4 66.7 67.6
20/05/2022 14:43:17 57.1 58.32 62.57 59.3 63.4 63.5 64.46 64.89 67.24 64.4 66.7 67.6
20/05/2022 14:43:18 56.83 57.4 62.57 59.3 63.3 63.5 64.49 65.12 67.24 64.4 66.7 67.6
20/05/2022 14:43:19 56.63 57.1 62.57 59.3 63.3 63.5 64.29 65.07 67.24 64.4 66.7 67.6
20/05/2022 14:43:20 57.58 57.57 62.57 59.3 63.3 63.5 64.14 65.1 67.24 64.4 66.7 67.6
20/05/2022 14:43:21 58.25 58.18 62.57 59.3 63.3 63.5 65.38 65 67.24 64.4 66.7 67.6
20/05/2022 14:43:22 58.58 58.62 62.57 59.3 63.3 63.5 65.16 65.43 67.24 64.5 66.7 67.6
20/05/2022 14:43:23 59.97 59.89 62.57 59.3 63.3 63.5 64.92 65.64 67.24 64.5 66.7 67.6
20/05/2022 14:43:24 59.15 59.82 62.57 59.4 63.3 63.5 65.47 65.72 67.24 64.5 66.7 67.6
20/05/2022 14:43:25 58.54 59.58 62.57 59.4 63.3 63.5 64.21 65.55 67.24 64.5 66.7 67.6
20/05/2022 14:43:26 57.55 58.59 62.57 59.4 63.3 63.5 65.55 65.43 66.85 64.5 66.7 67.6
20/05/2022 14:43:27 57.93 58.36 62.57 59.4 63.3 63.5 64.62 65.1 66.79 64.5 66.7 67.6
20/05/2022 14:43:28 56.58 58.06 62.57 59.4 63.3 63.5 64.67 65.17 66.61 64.5 66.7 67.6
20/05/2022 14:43:29 56.57 57.12 62.57 59.4 63.3 63.5 65.24 65.64 66.6 64.5 66.6 67.6
20/05/2022 14:43:30 58.33 58.2 61.65 59.4 63.3 63.5 64.81 65.29 66.29 64.5 66.6 67.6
20/05/2022 14:43:31 58.54 58.7 60.43 59.4 63.3 63.5 65.56 65.56 66.29 64.5 66.6 67.6
20/05/2022 14:43:32 54.71 58.19 60.06 59.4 63.3 63.5 64.27 65.38 66.29 64.6 66.6 67.6
20/05/2022 14:43:33 57.36 57.25 60.06 59.4 63.3 63.5 64.53 65.17 66.29 64.6 66.6 67.6
20/05/2022 14:43:34 56.63 56.97 60.06 59.4 63.3 63.5 64.83 65.3 66.29 64.6 66.6 67.6
20/05/2022 14:43:35 58.49 58.31 60.06 59.4 63.3 63.5 64.87 65.33 66.29 64.6 66.6 67.6
20/05/2022 14:43:36 56.12 58.02 60.06 59.4 63.3 63.5 65.41 65.71 66.29 64.6 66.6 67.6
20/05/2022 14:43:37 57.65 57.61 60.06 59.4 63.3 63.5 63.67 65.04 66.29 64.6 66.6 67.6
20/05/2022 14:43:38 60.08 59.67 60.06 59.4 63.3 63.5 64.59 65.09 66.29 64.6 66.6 67.6
20/05/2022 14:43:39 59.71 59.82 60.06 59.5 63.3 63.5 65.17 65.12 66.29 64.6 66.6 67.6
20/05/2022 14:43:40 57.43 59.33 59.89 59.5 63.3 63.5 65.7 65.68 66.09 64.6 66.6 67.6
20/05/2022 14:43:41 58.98 58.83 59.89 59.5 63.3 63.5 66.22 66.04 66.04 64.6 66.6 67.6
20/05/2022 14:43:42 58.62 59.11 59.89 59.5 63.3 63.5 66.1 66.35 66.35 64.6 66.6 67.6
20/05/2022 14:43:43 57.22 58.52 59.89 59.5 63.3 63.5 65.03 65.98 66.35 64.7 66.6 67.6
20/05/2022 14:43:44 59.89 59.31 59.89 59.5 63.3 63.5 65.39 65.61 66.35 64.7 66.6 67.6
20/05/2022 14:43:45 59.36 60.35 60.35 59.5 63.3 63.5 66.06 66.13 66.35 64.7 66.6 67.6
20/05/2022 14:43:46 57.43 58.91 60.35 59.5 63.3 63.5 63.71 65.94 66.35 64.7 66.6 67.6
20/05/2022 14:43:47 57.74 58.42 60.35 59.5 63.3 63.5 64.21 65.04 66.35 64.7 66.6 67.6
20/05/2022 14:43:48 58.32 58.41 60.35 59.5 63.3 63.5 64.11 64.94 66.35 64.7 66.6 67.6
20/05/2022 14:43:49 57.7 57.99 60.35 59.5 63.3 63.5 64.66 64.89 66.35 64.7 66.6 67.6
20/05/2022 14:43:50 58.81 58.8 60.35 59.5 63.3 63.5 65.48 65.25 66.35 64.7 66.6 67.6
20/05/2022 14:43:51 57.41 58.48 60.35 59.5 63.3 63.5 64.78 65.34 66.35 64.7 66.6 67.6
20/05/2022 14:43:52 56.14 57.82 60.35 59.5 63.3 63.5 64.35 65.32 66.35 64.7 66.6 67.6
20/05/2022 14:43:53 57.94 57.58 60.35 59.5 63.3 63.5 65.1 65.18 66.35 64.7 66.6 67.6
20/05/2022 14:43:54 57.35 57.7 60.35 59.5 63.3 63.5 64.42 65.45 66.35 64.7 66.6 67.6
20/05/2022 14:43:55 58.47 58.66 60.35 59.5 63.3 63.5 65.8 65.4 66.35 64.8 66.6 67.6
20/05/2022 14:43:56 60.1 59.75 60.35 59.5 63.3 63.5 64.92 65.45 66.35 64.8 66.5 67.6
20/05/2022 14:43:57 60.13 60.4 60.4 59.5 63.3 63.5 65.4 65.65 66.35 64.8 66.6 67.6
20/05/2022 14:43:58 59.86 60.66 60.66 59.5 63.3 63.5 65.29 65.64 66.35 64.8 66.6 67.6
20/05/2022 14:43:59 58.19 59.69 60.66 59.5 63.3 63.5 64.82 65.92 66.35 64.8 66.6 67.6
20/05/2022 14:44:00 57.4 58.98 60.66 59.6 63.3 63.5 64.7 65.32 66.35 64.8 66.6 67.6
20/05/2022 14:44:01 57.22 58.29 60.66 59.6 63.3 63.5 64.85 65.23 66.35 64.8 66.6 67.6
20/05/2022 14:44:02 60.1 59.81 60.66 59.6 63.3 63.5 64.35 65.02 66.35 64.8 66.6 67.6
20/05/2022 14:44:03 56.61 59.38 60.66 59.6 63.3 63.5 64.14 64.88 66.35 64.8 66.6 67.6
20/05/2022 14:44:04 56.64 58 60.66 59.6 63.3 63.5 63.64 64.79 66.35 64.8 66.6 67.6
20/05/2022 14:44:05 57.82 57.68 60.66 59.6 63.3 63.5 65.81 65.17 66.35 64.8 66.6 67.6
20/05/2022 14:44:06 58.17 58.35 60.66 59.6 63.3 63.5 63.74 65.05 66.35 64.8 66.6 67.6
20/05/2022 14:44:07 58.04 58.04 60.66 59.6 63.3 63.5 64.08 64.54 66.35 64.8 66.6 67.6
20/05/2022 14:44:08 57.09 58.05 60.66 59.6 63.3 63.4 63.95 64.71 66.35 64.8 66.6 67.6
20/05/2022 14:44:09 58.44 58.39 60.66 59.6 63.3 63.4 65.64 65.2 66.35 64.9 66.6 67.6
20/05/2022 14:44:10 59.63 59.7 60.66 59.6 63.3 63.4 65.04 65.48 66.35 64.9 66.6 67.6
20/05/2022 14:44:11 58.44 59.52 60.66 59.6 63.3 63.4 65.31 65.73 66.35 64.9 66.6 67.6
20/05/2022 14:44:12 57.92 58.98 60.66 59.6 63.3 63.4 65.07 65.65 66.13 64.9 66.6 67.6
20/05/2022 14:44:13 58.18 58.75 60.66 59.6 63.3 63.4 63.92 65.19 66.13 64.9 66.6 67.6
20/05/2022 14:44:14 60.05 59.76 60.66 59.6 63.3 63.4 66.02 65.59 66.13 64.9 66.6 67.6
20/05/2022 14:44:15 61.19 61.81 61.81 59.6 63.3 63.4 65.43 66.13 66.13 64.9 66.6 67.6
20/05/2022 14:44:16 58.18 59.94 61.81 59.6 63.3 63.4 64.38 65.49 66.13 64.9 66.6 67.6
20/05/2022 14:44:17 58.05 58.96 61.81 59.6 63.3 63.4 64.72 65.16 66.13 64.9 66.6 67.6
20/05/2022 14:44:18 56.86 58.56 61.81 59.6 63.3 63.4 63.73 65.19 66.13 64.9 66.6 67.6
20/05/2022 14:44:19 57.15 57.44 61.81 59.6 63.3 63.4 65.75 65.25 66.13 64.9 66.6 67.6
20/05/2022 14:44:20 56.6 57.44 61.81 59.6 63.3 63.4 64.56 65.26 66.13 64.9 66.5 67.6
20/05/2022 14:44:21 57.29 57.6 61.81 59.6 63.3 63.4 64.32 65.18 66.13 64.9 66.5 67.6
20/05/2022 14:44:22 58.55 58.13 61.81 59.6 63.3 63.4 64.49 65.1 66.13 64.9 66.5 67.6
20/05/2022 14:44:23 58.15 58.33 61.81 59.6 63.3 63.4 64.39 64.66 66.13 64.9 66.5 67.6
20/05/2022 14:44:24 58.65 58.6 61.81 59.6 63.3 63.4 65.05 65.02 66.13 64.9 66.5 67.6
20/05/2022 14:44:25 58.11 59.16 61.81 59.6 63.3 63.4 64.97 65.4 66.13 64.9 66.5 67.6
20/05/2022 14:44:26 58.84 58.71 61.81 59.6 63.3 63.4 65.49 65.53 66.13 64.9 66.5 67.6
20/05/2022 14:44:27 58.76 58.78 61.81 59.6 63.3 63.4 64.82 65.56 66.13 64.9 66.5 67.6
20/05/2022 14:44:28 58.88 59.53 61.81 59.6 63.3 63.4 64.71 65.39 66.13 64.9 66.5 67.6
20/05/2022 14:44:29 60.53 60.03 61.81 59.6 63.3 63.4 65.77 65.55 66.13 64.9 66.5 67.6
20/05/2022 14:44:30 61.1 61.03 61.81 59.6 63.3 63.4 65.7 65.79 66.13 65 66.5 67.6
20/05/2022 14:44:31 59.9 60.63 61.81 59.6 63.3 63.4 65.47 65.9 66.13 65 66.5 67.6
20/05/2022 14:44:32 57.84 60.11 61.81 59.6 63.3 63.4 65.03 66.05 66.13 65 66.5 67.6
20/05/2022 14:44:33 60.87 60.41 61.81 59.6 63.3 63.4 66.55 66.2 66.2 65 66.5 67.6
20/05/2022 14:44:34 61.47 61.18 61.81 59.6 63.3 63.4 66.21 66.32 66.32 65 66.5 67.6
20/05/2022 14:44:35 58.92 61.79 61.81 59.6 63.3 63.4 65.12 66.31 66.32 65 66.5 67.6
20/05/2022 14:44:36 62.07 61.53 61.81 59.7 63.3 63.4 69.08 68.15 68.15 65 66.5 67.6
20/05/2022 14:44:37 60.47 61.09 61.81 59.7 63.3 63.4 66.26 67.95 68.15 65 66.5 67.6
20/05/2022 14:44:38 60.86 61.16 61.81 59.7 63.3 63.4 66.85 67.05 68.15 65 66.5 67.6
20/05/2022 14:44:39 63.16 62.66 62.66 59.7 63.3 63.4 66.71 67.04 68.15 65.1 66.5 67.6
20/05/2022 14:44:40 60.06 62.66 62.66 59.7 63.3 63.4 65.86 66.92 68.15 65.1 66.5 67.6
20/05/2022 14:44:41 61.49 61.58 62.66 59.7 63.3 63.4 66.8 66.92 68.15 65.1 66.5 67.6
20/05/2022 14:44:42 61.19 61.64 62.66 59.7 63.3 63.4 65.37 66.77 68.15 65.1 66.5 67.6
20/05/2022 14:44:43 60.21 61.24 62.66 59.7 63.3 63.4 65.5 66.07 68.15 65.1 66.5 67.5
20/05/2022 14:44:44 59.71 60.62 62.66 59.7 63.3 63.4 66.46 66.21 68.15 65.1 66.5 67.5
20/05/2022 14:44:45 56.97 60.15 62.66 59.7 63.3 63.4 64.89 66.1 68.15 65.1 66.5 67.5
20/05/2022 14:44:46 58.92 58.88 62.66 59.7 63.3 63.4 65.36 65.54 68.15 65.1 66.5 67.5
20/05/2022 14:44:47 61.15 60.76 62.66 59.7 63.3 63.4 64.66 65.62 68.15 65.1 66.5 67.5
20/05/2022 14:44:48 58.88 60.26 62.66 59.7 63.3 63.4 65.2 65.45 68.15 65.1 66.5 67.5
20/05/2022 14:44:49 56.59 59.25 62.66 59.7 63.3 63.4 64.31 65.09 68.15 65.1 66.5 67.5
20/05/2022 14:44:50 53.22 57.73 62.66 59.7 63.3 63.4 59.97 64.74 68.15 65.1 66.5 67.5
20/05/2022 14:44:51 52.53 55.44 62.66 59.7 63.3 63.4 57.12 62.28 68.15 65.1 66.5 67.5
20/05/2022 14:44:52 55.19 54.97 62.66 59.6 63.3 63.4 59.55 59.91 68.15 65.1 66.5 67.5
20/05/2022 14:44:53 54.38 54.82 62.66 59.6 63.3 63.4 58.69 59.65 68.15 65.1 66.5 67.5
20/05/2022 14:44:54 51.78 54.56 62.66 59.6 63.3 63.4 56.42 59.09 68.15 65.1 66.5 67.5
20/05/2022 14:44:55 52.18 53.48 62.66 59.6 63.3 63.4 56.3 57.71 68.15 65.1 66.5 67.5
20/05/2022 14:44:56 54.44 54.08 62.66 59.6 63.3 63.4 58.76 58.29 68.15 65.1 66.5 67.5
20/05/2022 14:44:57 52.22 54.27 62.66 59.6 63.3 63.4 57.21 58.42 68.15 65.1 66.5 67.5
20/05/2022 14:44:58 57.67 56.97 62.66 59.6 63.3 63.4 60.63 59.99 68.15 65.1 66.5 67.5
20/05/2022 14:44:59 55.56 56.72 62.66 59.6 63.3 63.4 59.22 60.03 68.15 65.1 66.5 67.5
20/05/2022 14:45:00 56.1 56.43 62.66 59.6 63.3 63.4 58.82 59.39 68.15 65 66.5 67.5
20/05/2022 14:45:01 55.76 56.91 62.66 59.6 63.3 63.4 59.1 59.64 68.15 65 66.5 67.5
20/05/2022 14:45:02 54.75 55.8 62.66 59.6 63.3 63.4 59.3 59.3 68.15 65 66.5 67.5
20/05/2022 14:45:03 53.02 55.14 62.66 59.6 63.3 63.4 57.66 59.19 68.15 65 66.4 67.5
20/05/2022 14:45:04 54.18 54.3 62.66 59.6 63.3 63.4 58.43 58.57 68.15 65 66.4 67.5
20/05/2022 14:45:05 55.32 55.11 62.66 59.6 63.3 63.4 59.59 59.32 68.15 65 66.4 67.5
20/05/2022 14:45:06 54.24 54.93 62.66 59.6 63.3 63.4 60.51 60.11 67.95 65 66.4 67.5
20/05/2022 14:45:07 53.25 54.48 62.66 59.5 63.3 63.4 56.85 60.01 67.05 65 66.4 67.5
20/05/2022 14:45:08 53.55 54.12 62.66 59.5 63.3 63.4 59.01 58.84 67.04 65 66.4 67.5
20/05/2022 14:45:09 53.09 53.49 62.66 59.5 63.3 63.4 58.27 58.77 66.92 65 66.4 67.5
20/05/2022 14:45:10 58.99 57.83 61.64 59.5 63.3 63.4 61.76 60.96 66.92 65 66.4 67.5
20/05/2022 14:45:11 56.23 57.7 61.64 59.5 63.3 63.4 59.67 60.82 66.77 65 66.4 67.5
20/05/2022 14:45:12 55.48 57.19 61.24 59.5 63.3 63.4 60.5 60.74 66.21 65 66.4 67.5
20/05/2022 14:45:13 52.93 55.9 60.76 59.5 63.3 63.4 58.41 60.25 66.21 65 66.4 67.5
20/05/2022 14:45:14 53.77 54.44 60.76 59.5 63.3 63.4 58.09 59.05 66.1 65 66.4 67.5
20/05/2022 14:45:15 56.11 55.69 60.76 59.5 63.3 63.4 59.9 59.55 65.62 64.9 66.4 67.5
20/05/2022 14:45:16 55.57 55.56 60.76 59.5 63.3 63.4 60.6 60.13 65.62 64.9 66.4 67.5
20/05/2022 14:45:17 53.48 55.26 60.26 59.5 63.3 63.4 58.51 60.18 65.45 64.9 66.4 67.5
20/05/2022 14:45:18 55.08 55.05 59.25 59.5 63.3 63.4 59 59.19 65.09 64.9 66.4 67.5
20/05/2022 14:45:19 55.95 55.72 57.83 59.5 63.3 63.4 60.05 59.85 64.74 64.9 66.4 67.5
20/05/2022 14:45:20 54.19 55.78 57.83 59.5 63.3 63.4 59.66 60.04 62.28 64.9 66.4 67.5
20/05/2022 14:45:21 52.3 54.72 57.83 59.4 63.3 63.4 57.21 59.72 60.96 64.9 66.4 67.5
20/05/2022 14:45:22 60.13 58.64 58.64 59.4 63.3 63.4 61.82 60.84 60.96 64.9 66.3 67.5
20/05/2022 14:45:23 59.27 60.05 60.05 59.4 63.3 63.4 62.45 62.67 62.67 64.9 66.3 67.5
20/05/2022 14:45:24 59.39 59.2 60.05 59.4 63.3 63.4 62.97 62.54 62.67 64.9 66.3 67.5
20/05/2022 14:45:25 59.78 59.68 60.05 59.4 63.3 63.4 65.88 65.2 65.2 64.9 66.3 67.5
20/05/2022 14:45:26 59.78 60.15 60.15 59.5 63.3 63.4 64.8 65.85 65.85 64.9 66.3 67.5
20/05/2022 14:45:27 56.01 59.59 60.15 59.4 63.3 63.4 64.05 64.65 65.85 64.9 66.3 67.5
20/05/2022 14:45:28 59.92 59.44 60.15 59.4 63.3 63.4 64.35 65.25 65.85 64.9 66.3 67.5
20/05/2022 14:45:29 59.9 59.8 60.15 59.4 63.3 63.4 63.45 64.1 65.85 64.9 66.3 67.5
20/05/2022 14:45:30 56.24 59.68 60.15 59.4 63.2 63.4 63.19 63.92 65.85 64.9 66.3 67.5
20/05/2022 14:45:31 57.51 58.25 60.15 59.4 63.2 63.4 64.1 64.41 65.85 64.9 66.3 67.5
20/05/2022 14:45:32 58.94 58.96 60.15 59.4 63.2 63.4 62.56 64.02 65.85 64.9 66.3 67.5
20/05/2022 14:45:33 60.02 59.88 60.15 59.4 63.2 63.4 66.34 65.15 65.85 64.9 66.3 67.5
20/05/2022 14:45:34 56.22 58.93 60.15 59.4 63.2 63.4 64.01 65.09 65.85 64.9 66.3 67.5
20/05/2022 14:45:35 55.24 57.59 60.15 59.4 63.2 63.4 61.42 64.46 65.85 64.9 66.3 67.5
20/05/2022 14:45:36 61.62 60.28 60.28 59.4 63.2 63.4 64.75 64.37 65.85 64.9 66.3 67.5
20/05/2022 14:45:37 59.81 60.24 60.28 59.4 63.2 63.4 63.95 64.16 65.85 64.8 66.3 67.5
20/05/2022 14:45:38 60.32 60.62 60.62 59.4 63.2 63.4 65.63 65.16 65.85 64.8 66.3 67.5
20/05/2022 14:45:39 59.27 60.26 60.62 59.4 63.2 63.4 66.66 66.22 66.22 64.9 66.3 67.5
20/05/2022 14:45:40 57.92 59.8 60.62 59.4 63.2 63.3 62.8 66.09 66.22 64.8 66.3 67.5
20/05/2022 14:45:41 58.88 59.23 60.62 59.4 63.2 63.3 64.74 64.94 66.22 64.8 66.3 67.5
20/05/2022 14:45:42 61.3 60.54 60.62 59.4 63.2 63.3 63.19 64.59 66.22 64.8 66.2 67.5
20/05/2022 14:45:43 56.94 60.33 60.62 59.4 63.2 63.3 64.31 64.21 66.22 64.8 66.2 67.5
20/05/2022 14:45:44 56.57 58.54 60.62 59.3 63.2 63.3 63.65 63.99 66.22 64.8 66.2 67.5
20/05/2022 14:45:45 59.05 58.71 60.62 59.3 63.2 63.3 63.04 63.93 66.22 64.8 66.2 67.5
20/05/2022 14:45:46 60.27 60.03 60.62 59.2 63.2 63.3 63.95 64.07 66.22 64.8 66.2 67.5
20/05/2022 14:45:47 55.32 59.77 60.62 59.2 63.2 63.3 61.56 63.8 66.22 64.8 66.2 67.5
20/05/2022 14:45:48 55.46 57.69 60.62 59.2 63.1 63.3 61.72 62.78 66.22 64.7 66.2 67.5
20/05/2022 14:45:49 54.64 56.65 60.62 59.2 63.1 63.3 60.58 61.98 66.22 64.7 66.2 67.5
20/05/2022 14:45:50 53.5 55.36 60.62 59.1 63.1 63.3 60.35 61.48 66.22 64.7 66.2 67.5
20/05/2022 14:45:51 56.73 56.5 60.62 59.1 63.1 63.3 60.4 60.74 66.22 64.7 66.2 67.5
20/05/2022 14:45:52 58.49 58.31 60.62 59.1 63.1 63.3 61.54 61.5 66.22 64.6 66.2 67.5
20/05/2022 14:45:53 56.06 58.22 60.62 59 63.1 63.3 63.18 62.81 66.22 64.6 66.2 67.5
20/05/2022 14:45:54 54.43 56.96 60.62 59 63.1 63.3 61.69 62.64 66.22 64.6 66.2 67.5
20/05/2022 14:45:55 58.28 57.82 60.62 59 63 63.3 63.76 63.4 66.22 64.6 66.1 67.5
20/05/2022 14:45:56 61.49 60.6 60.62 59 63 63.3 64.83 64.56 66.22 64.6 66.1 67.5
20/05/2022 14:45:57 59.82 61.39 61.39 59 63 63.3 62.72 64.97 66.22 64.6 66.1 67.5
20/05/2022 14:45:58 57.92 59.7 61.39 59 63 63.3 63.96 64.3 66.22 64.6 66.1 67.5
20/05/2022 14:45:59 60.04 60.2 61.39 59 63 63.3 62.81 63.62 66.22 64.6 66.1 67.5
20/05/2022 14:46:00 58.41 59.57 61.39 59 63 63.3 63.41 63.65 66.22 64.6 66.1 67.5
20/05/2022 14:46:01 56.93 58.64 61.39 59 63 63.3 64.74 64.58 66.22 64.6 66.1 67.5
20/05/2022 14:46:02 57.22 57.92 61.39 59 63 63.3 62.19 64.67 66.22 64.6 66.1 67.5
20/05/2022 14:46:03 56.33 57.67 61.39 58.9 62.9 63.3 64.23 64.27 66.22 64.5 66.1 67.5
20/05/2022 14:46:04 57.8 57.89 61.39 58.9 62.9 63.3 62.7 64.01 66.22 64.5 66.1 67.5
20/05/2022 14:46:05 61.31 61.02 61.39 58.8 62.9 63.3 64.49 64.83 66.22 64.5 66.1 67.5
20/05/2022 14:46:06 60.72 60.87 61.39 58.8 62.9 63.3 64.06 64.26 66.22 64.5 66.1 67.5
20/05/2022 14:46:07 58.97 60.55 61.39 58.8 62.9 63.3 63.44 64.32 66.22 64.5 66.1 67.5
20/05/2022 14:46:08 54.49 59.23 61.39 58.8 62.9 63.3 63.59 64.09 66.22 64.5 66.1 67.5
20/05/2022 14:46:09 59.67 59.49 61.39 58.8 62.9 63.3 62.91 63.79 66.09 64.5 66.1 67.5
20/05/2022 14:46:10 59.66 59.73 61.39 58.8 62.9 63.3 64.37 64.15 64.97 64.5 66.1 67.5
20/05/2022 14:46:11 55.88 59.5 61.39 58.8 62.9 63.3 62.2 64.08 64.97 64.5 66.1 67.5
20/05/2022 14:46:12 58.65 58.46 61.39 58.8 62.9 63.3 64.07 64.39 64.97 64.5 66.1 67.5
20/05/2022 14:46:13 59.81 59.5 61.39 58.8 62.9 63.3 63.83 64 64.97 64.5 66.1 67.5
20/05/2022 14:46:14 59.34 60.13 61.39 58.8 62.9 63.3 62.41 64.15 64.97 64.5 66 67.5
20/05/2022 14:46:15 55.99 59.18 61.39 58.8 62.9 63.3 63.86 64.28 64.97 64.4 66 67.5
20/05/2022 14:46:16 59.7 59.49 61.39 58.8 62.9 63.3 62.59 63.33 64.97 64.4 66 67.5
20/05/2022 14:46:17 63.37 62.4 62.4 58.8 62.9 63.3 65.73 65.05 65.05 64.4 66 67.5
20/05/2022 14:46:18 60.65 62.62 62.62 58.8 63 63.3 65.07 65.35 65.35 64.4 66 67.5
20/05/2022 14:46:19 60.13 61.27 62.62 58.8 63 63.3 65.82 65.81 65.81 64.4 66 67.5
20/05/2022 14:46:20 62.8 62.28 62.62 58.8 63 63.3 66.57 66.82 66.82 64.4 66 67.5
20/05/2022 14:46:21 59.03 62.3 62.62 58.8 63 63.3 63.33 66.01 66.82 64.4 66 67.5
20/05/2022 14:46:22 61.01 61.09 62.62 58.8 63 63.3 65.12 65.48 66.82 64.4 66 67.5
20/05/2022 14:46:23 61.8 61.54 62.62 58.8 63 63.3 64.66 64.87 66.82 64.4 66 67.5
20/05/2022 14:46:24 58.64 61.52 62.62 58.8 63 63.3 64.46 64.9 66.82 64.4 66 67.5
20/05/2022 14:46:25 58.42 60.21 62.62 58.8 63 63.3 64.5 65.25 66.82 64.4 66 67.5
20/05/2022 14:46:26 61.28 60.76 62.62 58.8 63 63.3 64.36 64.91 66.82 64.4 66 67.5
20/05/2022 14:46:27 60.72 61.18 62.62 58.8 63 63.3 65.6 65.28 66.82 64.4 66 67.5
20/05/2022 14:46:28 57.92 60.21 62.62 58.8 63 63.3 64.62 65.17 66.82 64.4 66 67.4
20/05/2022 14:46:29 57.73 59.03 62.62 58.8 63 63.3 63.19 64.79 66.82 64.4 66 67.4
20/05/2022 14:46:30 63.52 62.42 62.62 58.8 63 63.3 65.83 65.66 66.82 64.4 66 67.4
20/05/2022 14:46:31 61.66 62 62.62 58.8 63 63.3 64.24 64.94 66.82 64.4 66 67.4
20/05/2022 14:46:32 61.77 61.91 62.62 58.8 63 63.3 64.9 65.3 66.82 64.4 66 67.4
20/05/2022 14:46:33 62.69 62.44 62.62 58.8 63 63.3 66.81 66.16 66.82 64.4 66 67.4
20/05/2022 14:46:34 60.17 62.55 62.62 58.8 63 63.3 63.57 65.9 66.82 64.4 66 67.4
20/05/2022 14:46:35 61.46 61.39 62.62 58.8 63 63.3 64.52 64.9 66.82 64.4 66 67.4
20/05/2022 14:46:36 60.83 61.35 62.62 58.8 63 63.3 62.86 64.45 66.82 64.4 66 67.4
20/05/2022 14:46:37 59.98 61.87 62.62 58.8 63 63.3 64.38 64.5 66.82 64.4 66 67.4
20/05/2022 14:46:38 58.56 60.1 62.62 58.8 63 63.3 63.72 64.09 66.82 64.4 66 67.4
20/05/2022 14:46:39 59.5 59.64 62.62 58.8 63 63.3 63.33 63.88 66.82 64.4 66 67.4
20/05/2022 14:46:40 61.28 61.06 62.62 58.9 63 63.3 64.32 64.48 66.82 64.4 66 67.4
20/05/2022 14:46:41 56.05 60.42 62.62 58.9 63 63.3 62.48 63.79 66.82 64.4 66 67.4
20/05/2022 14:46:42 53.58 58.41 62.62 58.9 63 63.3 60.97 63.19 66.82 64.4 66 67.4
20/05/2022 14:46:43 56.03 56.26 62.62 58.9 63 63.3 62.67 62.84 66.82 64.4 66 67.4
20/05/2022 14:46:44 52.69 56.18 62.62 58.8 63 63.3 58.52 62.84 66.82 64.4 66 67.4
20/05/2022 14:46:45 54.95 55.07 62.62 58.8 63 63.3 62.84 62.37 66.82 64.4 66 67.4
20/05/2022 14:46:46 66.98 66.22 66.22 58.9 63 63.3 66.99 66.25 66.82 64.4 66 67.4
20/05/2022 14:46:47 63.23 64.42 66.22 59 63 63.3 66.62 66.56 66.82 64.4 66 67.4
20/05/2022 14:46:48 56.13 63.3 66.22 59 63 63.3 61.46 65.91 66.82 64.4 66 67.4
20/05/2022 14:46:49 63.13 62.55 66.22 59 63 63.3 65.48 65.14 66.82 64.4 66 67.4
20/05/2022 14:46:50 62.91 63.28 66.22 59 63 63.3 68.28 67.79 67.79 64.4 66 67.4
20/05/2022 14:46:51 62.6 63.2 66.22 59 63 63.3 66.79 67.57 67.79 64.4 66 67.4
20/05/2022 14:46:52 60.66 63.01 66.22 59 63 63.3 65.52 67.34 67.79 64.4 66 67.4
20/05/2022 14:46:53 61.74 62 66.22 59 63 63.3 65.74 66.12 67.79 64.4 66 67.4
20/05/2022 14:46:54 60.03 62.1 66.22 59 63 63.3 64.44 66.12 67.79 64.4 66 67.4
20/05/2022 14:46:55 59.65 60.38 66.22 59 63 63.3 64.2 64.83 67.79 64.4 66 67.4
20/05/2022 14:46:56 60.6 60.59 66.22 59.1 63 63.3 64.43 64.61 67.79 64.4 66 67.4
20/05/2022 14:46:57 58.68 60.47 66.22 59.1 63 63.3 64.19 65.08 67.79 64.4 66 67.4
20/05/2022 14:46:58 59.36 59.82 66.22 59.1 63 63.3 65.09 64.86 67.79 64.4 66 67.4
20/05/2022 14:46:59 57.26 59.67 66.22 59.1 63 63.3 61.99 64.97 67.79 64.4 65.9 67.4
20/05/2022 14:47:00 58.4 58.46 66.22 59.1 63 63.3 64.04 63.98 67.79 64.4 65.9 67.4
20/05/2022 14:47:01 59.31 59.18 66.22 59.1 63 63.3 63.87 63.95 67.79 64.4 65.9 67.4
20/05/2022 14:47:02 64.99 64.35 66.22 59.1 63 63.3 67.12 66.93 67.79 64.4 65.9 67.4
20/05/2022 14:47:03 62.28 63.28 66.22 59.1 63 63.3 65.52 66.28 67.79 64.5 65.9 67.4
20/05/2022 14:47:04 62.82 62.91 66.22 59.2 63 63.3 65.42 65.66 67.79 64.5 65.9 67.4
20/05/2022 14:47:05 60.64 62.87 66.22 59.2 62.9 63.3 63.31 65.54 67.79 64.5 65.8 67.4
20/05/2022 14:47:06 57.64 61.4 66.22 59.2 62.9 63.3 60.99 64.12 67.79 64.5 65.8 67.4
20/05/2022 14:47:07 58.28 59.34 66.22 59.2 62.9 63.3 64.08 63.7 67.79 64.5 65.8 67.4
20/05/2022 14:47:08 59.5 59.98 66.22 59.2 62.6 63.3 64.1 64.01 67.79 64.5 65.6 67.4
20/05/2022 14:47:09 58.48 59.06 66.22 59.2 62.6 63.3 62.64 64.14 67.79 64.5 65.6 67.4
20/05/2022 14:47:10 58.48 58.98 66.22 59.2 62.6 63.3 63.25 63.53 67.79 64.5 65.6 67.4
20/05/2022 14:47:11 55.38 58.84 66.22 59.2 62.6 63.3 61.27 63.5 67.79 64.5 65.6 67.4
20/05/2022 14:47:12 55.77 56.81 66.22 59.2 62.5 63.3 62.26 63 67.79 64.5 65.5 67.4
20/05/2022 14:47:13 55.47 56.92 66.22 59.2 62.5 63.3 60.7 62.14 67.79 64.5 65.5 67.4
20/05/2022 14:47:14 55.52 56.21 66.22 59.2 62.5 63.3 60.92 62.15 67.79 64.5 65.5 67.4
20/05/2022 14:47:15 53.61 55.19 66.22 59.2 62.4 63.3 62.91 62.76 67.79 64.5 65.4 67.4
20/05/2022 14:47:16 54.04 54.35 64.42 59.1 62.3 63.3 60.16 62.2 67.79 64.5 65.3 67.4
20/05/2022 14:47:17 53.33 54.09 64.35 59.1 62.1 63.3 62.43 62.15 67.79 64.5 65.1 67.4
20/05/2022 14:47:18 55.43 55.3 64.35 59.1 62 63.3 62.11 62.5 67.79 64.5 65 67.4
20/05/2022 14:47:19 58.52 57.43 64.35 59.1 62 63.3 60.98 62.76 67.79 64.5 65 67.4
20/05/2022 14:47:20 57.37 57.54 64.35 59.1 62 63.3 62.41 62.36 67.57 64.5 65 67.4
20/05/2022 14:47:21 53.71 57.55 64.35 59.1 62 63.3 61.15 62.34 67.34 64.5 65 67.4
20/05/2022 14:47:22 53.94 55.5 64.35 59.1 62 63.3 61.89 62.81 66.93 64.5 65 67.4
20/05/2022 14:47:23 54.75 55.39 64.35 59.1 61.9 63.3 60.96 61.71 66.93 64.5 64.9 67.4
20/05/2022 14:47:24 56.5 55.88 64.35 59.1 61.9 63.3 61.39 62.32 66.93 64.5 64.9 67.4
20/05/2022 14:47:25 54.35 55.73 64.35 59.1 61.9 63.3 63.02 62.81 66.93 64.5 64.9 67.4
20/05/2022 14:47:26 56.81 56.72 64.35 59.1 61.9 63.3 61.91 62.48 66.93 64.5 64.9 67.4
20/05/2022 14:47:27 56.61 56.89 64.35 59.1 61.9 63.3 62.35 62.8 66.93 64.5 64.9 67.4
20/05/2022 14:47:28 53.78 56.41 64.35 59.1 61.9 63.3 62.12 62.55 66.93 64.4 64.9 67.4
20/05/2022 14:47:29 57.93 57.45 64.35 59.1 61.9 63.3 62.12 63.18 66.93 64.4 64.9 67.4
20/05/2022 14:47:30 59.6 59.25 64.35 59.1 61.9 63.3 63.51 63.2 66.93 64.4 64.9 67.4
20/05/2022 14:47:31 62.66 61.71 64.35 59.1 62 63.3 65.54 64.86 66.93 64.4 64.9 67.4
20/05/2022 14:47:32 59.64 61.38 63.28 59.1 62 63.3 64.32 64.96 66.28 64.4 64.9 67.4
20/05/2022 14:47:33 62.01 61.59 62.91 59.1 62 63.3 67.75 66.84 66.84 64.4 64.9 67.4
20/05/2022 14:47:34 61.48 62.23 62.87 59.1 62 63.3 63.88 66.78 66.84 64.4 64.9 67.4
20/05/2022 14:47:35 60.73 61.6 62.23 59.1 62 63.3 65.11 65.76 66.84 64.4 64.9 67.4
20/05/2022 14:47:36 62.3 61.81 62.23 59.1 62 63.3 64.8 65.12 66.84 64.4 64.9 67.4
20/05/2022 14:47:37 61.94 62.79 62.79 59.1 62 63.3 67.03 66.46 66.84 64.4 64.9 67.4
20/05/2022 14:47:38 59.05 61.5 62.79 59.1 62 63.3 64.63 66.23 66.84 64.4 64.9 67.4
20/05/2022 14:47:39 61.49 61.38 62.79 59.1 62 63.3 64.22 65.32 66.84 64.3 64.9 67.4
20/05/2022 14:47:40 63.05 62.74 62.79 59.1 62 63.3 65.5 65.39 66.84 64.3 64.9 67.4
20/05/2022 14:47:41 61.06 62.95 62.95 59.1 62 63.3 64.66 65.42 66.84 64.3 64.9 67.4
20/05/2022 14:47:42 61.6 62.43 62.95 59.1 60 63.3 64.67 65.41 66.84 64.3 64.3 67.4
20/05/2022 14:47:43 61.86 62.18 62.95 59.1 59.5 63.2 64.61 64.9 66.84 64.3 64.2 67.4
20/05/2022 14:47:44 62.44 62.61 62.95 59.1 59.4 63.2 64.5 64.95 66.84 64.3 64.2 67.4
20/05/2022 14:47:45 62.84 62.68 62.95 59.1 59.5 63.2 66.32 65.76 66.84 64.3 64.2 67.4
20/05/2022 14:47:46 61.12 62.64 62.95 59.1 59.5 63.2 66.61 66.52 66.84 64.3 64.2 67.4
20/05/2022 14:47:47 61.53 61.85 62.95 59.1 59.5 63.2 65.35 66.59 66.84 64.3 64.2 67.4
20/05/2022 14:47:48 63.14 62.81 62.95 59.1 59.5 63.2 66.08 66.05 66.84 64.3 64.2 67.4
20/05/2022 14:47:49 63.88 63.57 63.57 59.2 59.5 63.2 65.65 66.11 66.84 64.3 64.2 67.4
20/05/2022 14:47:50 61.63 63.52 63.57 59.2 59.5 63.2 66 66.18 66.84 64.3 64.2 67.4
20/05/2022 14:47:51 60.15 62.33 63.57 59.2 59.5 63.2 65.01 65.99 66.84 64.3 64.2 67.4
20/05/2022 14:47:52 60.12 61.6 63.57 59.2 59.4 63.2 65.91 66.22 66.84 64.3 64.2 67.4
20/05/2022 14:47:53 62.94 62.64 63.57 59.2 59.4 63.2 66.77 66.52 66.84 64.3 64.2 67.4
20/05/2022 14:47:54 58.68 61.98 63.57 59.2 59.4 63.2 65.24 66.57 66.84 64.3 64.2 67.4
20/05/2022 14:47:55 58.06 59.87 63.57 59.2 59.4 63.2 63.61 65.79 66.84 64.3 64.2 67.4
20/05/2022 14:47:56 55.76 58.93 63.57 59.2 59.4 63.2 59.97 64.25 66.84 64.3 64.2 67.4
20/05/2022 14:47:57 54.89 57.39 63.57 59.2 59.4 63.2 64.14 64.13 66.84 64.3 64.1 67.4
20/05/2022 14:47:58 53.35 55.93 63.57 59.2 59.4 63.2 64.42 64.5 66.84 64.3 64.1 67.4
20/05/2022 14:47:59 54.22 55.23 63.57 59.1 59.4 63.2 61.75 64.59 66.84 64.3 64.1 67.4
20/05/2022 14:48:00 55.06 54.92 63.57 59.1 59.4 63.2 65.11 64.64 66.84 64.3 64.1 67.4
20/05/2022 14:48:01 52.74 54.84 63.57 59.1 59.4 63.2 61.13 64.28 66.84 64.2 64.1 67.4
20/05/2022 14:48:02 55.56 55.09 63.57 59.1 59.4 63.2 62.53 63.61 66.84 64.2 64.1 67.4
20/05/2022 14:48:03 59.18 58.06 63.57 59.1 59.4 63.2 67.89 66.86 66.86 64.2 64.1 67.4
20/05/2022 14:48:04 57.09 58.62 63.57 59.1 59.4 63.2 63.37 66.81 66.86 64.2 64.1 67.4
20/05/2022 14:48:05 59.51 58.97 63.57 59.1 59.4 63.2 66 65.7 66.86 64.2 64.1 67.4
20/05/2022 14:48:06 56.95 58.96 63.57 59.1 59.4 63.2 63.57 65.69 66.86 64.2 64.1 67.4
20/05/2022 14:48:07 60.93 60.43 63.57 59.1 59.4 63.2 65.95 66.02 66.86 64.2 64.1 67.4
20/05/2022 14:48:08 59.43 59.97 63.57 59.1 59.4 63.2 65.1 65.57 66.86 64.2 64.1 67.4
20/05/2022 14:48:09 62.19 61.4 63.57 59.1 59.4 63.2 68.13 67.36 67.36 64.3 64.1 67.4
20/05/2022 14:48:10 62.24 62.09 63.57 59.1 59.4 63.2 67.73 67.76 67.76 64.3 64.1 67.4
20/05/2022 14:48:11 58.32 62.1 63.57 59.1 59.4 63.2 65.21 67.63 67.76 64.3 64.1 67.4
20/05/2022 14:48:12 61.11 61.3 63.57 59.1 59.4 63.2 66.05 66.59 67.76 64.3 64.1 67.4
20/05/2022 14:48:13 59.76 60.59 63.57 59.1 59.5 63.2 66.43 66.57 67.76 64.3 64.1 67.4
20/05/2022 14:48:14 60.54 61.58 63.57 59.2 59.5 63.2 65.35 66.92 67.76 64.3 64.1 67.4
20/05/2022 14:48:15 60.85 60.76 63.57 59.2 59.5 63.2 67.48 67.17 67.76 64.3 64.2 67.4
20/05/2022 14:48:16 61.26 61.17 63.57 59.2 59.5 63.2 67.48 67.57 67.76 64.3 64.2 67.4
20/05/2022 14:48:17 62.69 62.32 63.57 59.2 59.5 63.2 65.87 67.34 67.76 64.3 64.2 67.4
20/05/2022 14:48:18 62.58 62.58 63.57 59.2 59.5 63.2 64.3 66.48 67.76 64.3 64.2 67.4
20/05/2022 14:48:19 60.29 62.55 63.52 59.2 59.5 63.2 63.32 65.36 67.76 64.3 64.2 67.4
20/05/2022 14:48:20 58.34 61.11 62.64 59.2 59.5 63.2 61.46 64.08 67.76 64.3 64.2 67.4
20/05/2022 14:48:21 57.11 59.48 62.64 59.2 59.5 63.2 60.54 62.54 67.76 64.3 64.2 67.4
20/05/2022 14:48:22 52.16 58.01 62.64 59.2 59.5 63.2 56.66 61.27 67.76 64.3 64.2 67.4
20/05/2022 14:48:23 49.98 55.17 62.58 59.2 59.5 63.2 55.13 58.85 67.76 64.3 64.2 67.4
20/05/2022 14:48:24 50.37 52.7 62.58 59.2 59.5 63.2 55.65 56.95 67.76 64.2 64.2 67.4
20/05/2022 14:48:25 49.84 51.33 62.58 59.2 59.5 63.2 55.28 56.11 67.76 64.2 64.2 67.4
20/05/2022 14:48:26 54.25 53.68 62.58 59.2 59.5 63.2 65.66 65.18 67.76 64.2 64.2 67.4
20/05/2022 14:48:27 57.01 56.32 62.58 59.2 59.5 63.2 68.62 67.84 67.84 64.3 64.2 67.4
20/05/2022 14:48:28 56.91 56.81 62.58 59.2 59.5 63.2 67.89 68.55 68.55 64.3 64.2 67.4
20/05/2022 14:48:29 56.63 56.94 62.58 59.2 59.5 63.2 66.82 67.95 68.55 64.3 64.2 67.4
20/05/2022 14:48:30 57.13 57.03 62.58 59.2 59.5 63.2 65.76 67.16 68.55 64.3 64.2 67.4
20/05/2022 14:48:31 57.87 57.64 62.58 59.2 59.5 63.2 69.04 68.42 68.55 64.3 64.2 67.4
20/05/2022 14:48:32 59.5 59.07 62.58 59.2 59.5 63.2 67.37 68.5 68.55 64.3 64.2 67.4
20/05/2022 14:48:33 61.14 60.54 62.58 59.2 59.5 63.2 67.17 68.11 68.55 64.3 64.2 67.4
20/05/2022 14:48:34 55.89 60.25 62.58 59.2 59.5 63.2 67.06 67.36 68.55 64.4 64.3 67.4
20/05/2022 14:48:35 58.53 58.67 62.58 59.2 59.5 63.2 68.81 68.27 68.55 64.4 64.3 67.4
20/05/2022 14:48:36 58.75 58.74 62.58 59.2 59.5 63.2 66.84 68.28 68.55 64.4 64.3 67.4
20/05/2022 14:48:37 57.25 58.68 62.58 59.2 59.5 63.2 67.49 68.05 68.55 64.4 64.3 67.4
20/05/2022 14:48:38 58.17 58.22 62.58 59.2 59.5 63.2 67.7 68.21 68.55 64.4 64.3 67.4
20/05/2022 14:48:39 57.87 58.13 62.58 59.2 59.5 63.2 66.87 67.93 68.55 64.4 64.3 67.4
20/05/2022 14:48:40 59.09 58.85 62.58 59.2 59.5 63.2 64.96 67.27 68.55 64.4 64.3 67.4
20/05/2022 14:48:41 57.78 58.62 62.58 59.2 59.5 63.2 65.66 66.03 68.55 64.4 64.3 67.4
20/05/2022 14:48:42 57.88 58.41 62.58 59.2 59.5 63.2 67.35 67.38 68.55 64.4 64.3 67.4
20/05/2022 14:48:43 57.39 58.03 62.58 59.2 59.5 63.2 68.44 68.39 68.55 64.4 64.3 67.4
20/05/2022 14:48:44 56.46 57.68 62.58 59.2 59.5 63.2 66.62 67.7 68.55 64.4 64.3 67.4
20/05/2022 14:48:45 59.38 58.79 62.58 59.2 59.5 63.2 68.4 67.9 68.55 64.5 64.3 67.4
20/05/2022 14:48:46 56.3 58.56 62.58 59.2 59.5 63.2 67.91 68.22 68.55 64.5 64.4 67.4
20/05/2022 14:48:47 56.1 57.38 62.58 59.2 59.5 63.2 67.21 68.15 68.55 64.5 64.4 67.4
20/05/2022 14:48:48 56.4 56.54 62.55 59.2 59.5 63.2 67.32 67.82 68.55 64.5 64.4 67.4
20/05/2022 14:48:49 56.53 56.84 61.11 59.2 59.5 63.2 67.24 68.1 68.55 64.5 64.4 67.4
20/05/2022 14:48:50 56.74 56.75 60.54 59.2 59.5 63.2 67.55 67.74 68.55 64.5 64.4 67.4
20/05/2022 14:48:51 56.05 56.88 60.54 59.2 59.5 63.2 67.18 68.48 68.55 64.5 64.4 67.4
20/05/2022 14:48:52 58.87 58.14 60.54 59.2 59.5 63.2 67.69 68.03 68.55 64.6 64.4 67.4
20/05/2022 14:48:53 57 58.12 60.54 59.2 59.5 63.2 67.8 67.93 68.55 64.6 64.4 67.4
20/05/2022 14:48:54 57.48 57.72 60.54 59.2 59.5 63.2 66.5 67.95 68.55 64.6 64.4 67.4
20/05/2022 14:48:55 58.62 58.46 60.54 59.2 59.5 63.2 66.31 67.16 68.55 64.6 64.4 67.4
20/05/2022 14:48:56 56.14 58.45 60.54 59.2 59.5 63.2 66.56 66.94 68.55 64.6 64.4 67.4
20/05/2022 14:48:57 56.49 57.15 60.54 59.1 59.5 63.2 67.23 67.43 68.55 64.6 64.4 67.4
20/05/2022 14:48:58 57.95 57.75 60.54 59.1 59.5 63.2 66.61 67.63 68.5 64.6 64.4 67.4
20/05/2022 14:48:59 56.68 57.66 60.54 59.1 59.5 63.2 67.17 67.91 68.5 64.6 64.5 67.4
20/05/2022 14:49:00 56.5 57.09 60.54 59.1 59.5 63.2 67.02 67.53 68.5 64.6 64.5 67.4
20/05/2022 14:49:01 56.11 56.58 60.54 59.1 59.5 63.2 67.01 67.68 68.5 64.6 64.5 67.4
20/05/2022 14:49:02 56.77 56.79 60.54 59.1 59.5 63.2 66.96 68.03 68.48 64.7 64.5 67.4
20/05/2022 14:49:03 56.38 56.59 60.25 59.1 59.5 63.2 67.53 67.47 68.48 64.7 64.5 67.4
20/05/2022 14:49:04 56.43 56.75 58.85 59.1 59.5 63.2 68.15 68.14 68.48 64.7 64.5 67.4
20/05/2022 14:49:05 56.43 56.69 58.85 59.1 59.5 63.2 68.17 68.81 68.81 64.7 64.5 67.4
20/05/2022 14:49:06 56.77 56.77 58.85 59.1 59.5 63.2 68.18 68.38 68.81 64.7 64.5 67.4
20/05/2022 14:49:07 58.16 58.11 58.85 59.1 59.5 63.2 67.64 68.39 68.81 64.7 64.5 67.4
20/05/2022 14:49:08 59.26 59.27 59.27 59.1 59.5 63.2 67.62 68.25 68.81 64.8 64.5 67.4
20/05/2022 14:49:09 57.56 58.58 59.27 59.1 59.4 63.2 65.63 67.94 68.81 64.8 64.5 67.4
20/05/2022 14:49:10 57.13 57.91 59.27 59.1 59.4 63.2 67.34 67.75 68.81 64.8 64.5 67.4
20/05/2022 14:49:11 58.28 58.1 59.27 59.1 59.4 63.2 67.72 68 68.81 64.8 64.5 67.4
20/05/2022 14:49:12 56.78 58 59.27 59.1 59.4 63.2 67.9 67.95 68.81 64.8 64.6 67.4
20/05/2022 14:49:13 58.58 58.3 59.27 59.1 59.4 63.2 67.05 68.29 68.81 64.8 64.6 67.4
20/05/2022 14:49:14 60.37 59.92 59.92 59.1 59.4 63.2 67.39 67.75 68.81 64.8 64.6 67.4
20/05/2022 14:49:15 56.18 59.58 59.92 59.1 59.4 63.2 67.38 68.26 68.81 64.8 64.6 67.4
20/05/2022 14:49:16 57.41 57.79 59.92 59.1 59.4 63.2 66.84 67.43 68.81 64.8 64.6 67.4
20/05/2022 14:49:17 57.9 57.99 59.92 59.1 59.4 63.2 65.94 67.15 68.81 64.8 64.6 67.4
20/05/2022 14:49:18 58.2 58.58 59.92 59.1 59.4 63.2 68.23 68.24 68.81 64.9 64.6 67.4
20/05/2022 14:49:19 57.42 58 59.92 59.1 59.4 63.2 67.46 68.17 68.81 64.9 64.6 67.4
20/05/2022 14:49:20 57.6 57.9 59.92 59.1 59.4 63.2 66.83 68.13 68.81 64.9 64.6 67.4
20/05/2022 14:49:21 58.58 58.32 59.92 59.1 59.4 63.2 66.84 67.56 68.81 64.9 64.6 67.4
20/05/2022 14:49:22 57.96 58.59 59.92 59.1 59.4 63.2 67.58 68.4 68.81 64.9 64.6 67.4
20/05/2022 14:49:23 57.65 58.03 59.92 59.1 59.4 63.2 67.9 68.24 68.81 64.9 64.6 67.4
20/05/2022 14:49:24 58.64 58.47 59.92 59.1 59.4 63.2 67.75 67.8 68.81 64.9 64.6 67.4
20/05/2022 14:49:25 57.2 58.48 59.92 59.1 59.4 63.2 67.47 68.11 68.81 64.9 64.6 67.4
20/05/2022 14:49:26 56.58 57.8 59.92 59.1 59.4 63.2 67.1 67.81 68.81 64.9 64.6 67.4
20/05/2022 14:49:27 58.42 58.1 59.92 59.1 59.4 63.2 66.04 67.72 68.81 64.9 64.6 67.4
20/05/2022 14:49:28 59.03 59.14 59.92 59.1 59.4 63.2 67.11 67.83 68.81 65 64.6 67.4
20/05/2022 14:49:29 57.36 58.4 59.92 59.1 59.4 63.2 66.39 67.43 68.81 65 64.7 67.4
20/05/2022 14:49:30 56.84 57.71 59.92 59.1 59.4 63.2 67.28 67.55 68.81 65 64.7 67.4
20/05/2022 14:49:31 56.33 57.2 59.92 59.1 59.4 63.2 67.25 67.71 68.81 65 64.7 67.4
20/05/2022 14:49:32 56.64 56.8 59.92 59 59.4 63.2 68.58 68.09 68.81 65 64.7 67.4
20/05/2022 14:49:33 56.5 56.81 59.92 59 59.4 63.2 67.97 68.85 68.85 65 64.7 67.4
20/05/2022 14:49:34 57.54 57.36 59.92 59 59.4 63.2 68.15 68.46 68.85 65 64.7 67.4
20/05/2022 14:49:35 58.13 57.88 59.92 59 59.4 63.2 68.18 68.41 68.85 65 64.7 67.4
20/05/2022 14:49:36 58.6 58.53 59.92 59 59.4 63.2 67.78 68.6 68.85 65 64.7 67.4
20/05/2022 14:49:37 56.8 58.33 59.92 59 59.4 63.2 67.32 68.28 68.85 65 64.7 67.4
20/05/2022 14:49:38 59.09 58.62 59.92 59 59.4 63.2 65.93 67.85 68.85 65 64.7 67.4
20/05/2022 14:49:39 57.7 58.75 59.92 59 59.4 63.2 66.45 67.05 68.85 65 64.7 67.4
20/05/2022 14:49:40 57.54 58.05 59.92 58.9 59.4 63.2 66.96 67.44 68.85 65 64.7 67.4
20/05/2022 14:49:41 58.3 58.35 59.92 58.9 59.4 63.2 67.13 67.51 68.85 65 64.7 67.4
20/05/2022 14:49:42 58.63 58.84 59.92 58.9 59.4 63.2 67.59 67.52 68.85 65 64.7 67.4
20/05/2022 14:49:43 59.28 59.41 59.92 58.9 59.4 63.2 67.57 67.92 68.85 65 64.8 67.4
20/05/2022 14:49:44 58.24 58.82 59.58 58.9 59.4 63.2 68.4 68.37 68.85 65.1 64.8 67.4
20/05/2022 14:49:45 58.09 58.41 59.41 58.9 59.4 63.2 66.8 68.46 68.85 65.1 64.8 67.4
20/05/2022 14:49:46 58.6 58.51 59.41 58.9 59.4 63.2 66.6 67.46 68.85 65.1 64.8 67.4
20/05/2022 14:49:47 58.08 58.53 59.41 58.9 59.4 63.2 67.64 68.08 68.85 65.1 64.8 67.4
20/05/2022 14:49:48 57.22 58.27 59.41 58.9 59.4 63.2 67.75 68.16 68.85 65.1 64.8 67.4
20/05/2022 14:49:49 57.71 58.07 59.41 58.9 59.4 63.2 66.62 68.06 68.85 65.1 64.8 67.4
20/05/2022 14:49:50 57.63 57.69 59.41 58.9 59.4 63.2 66.32 67.41 68.85 65.1 64.8 67.4
20/05/2022 14:49:51 57.88 57.91 59.41 58.9 59.4 63.2 66.59 67.51 68.85 65.1 64.8 67.4
20/05/2022 14:49:52 59.63 59.24 59.41 58.9 59.4 63.2 67.04 67.13 68.85 65.2 64.8 67.4
20/05/2022 14:49:53 59.2 59.63 59.63 58.9 59.4 63.2 65.52 67.1 68.85 65.2 64.8 67.4
20/05/2022 14:49:54 59.21 59.57 59.63 58.9 59.3 63.2 68.33 67.53 68.85 65.2 64.8 67.4
20/05/2022 14:49:55 58.49 59.85 59.85 59 59.3 63.2 67.35 67.8 68.85 65.2 64.8 67.4
20/05/2022 14:49:56 55.99 58.66 59.85 59 59.3 63.2 66.68 68.13 68.85 65.2 64.8 67.4
20/05/2022 14:49:57 57.26 57.4 59.85 59 59.3 63.2 66.69 67.22 68.85 65.3 64.8 67.4
20/05/2022 14:49:58 58.39 58.51 59.85 59 59.3 63.2 66.03 67.25 68.85 65.3 64.8 67.4
20/05/2022 14:49:59 60.71 60.36 60.36 59 59.3 63.2 67.66 67.53 68.85 65.3 64.8 67.4
20/05/2022 14:50:00 64.98 64.44 64.44 59 59.3 63.2 69.52 69.09 69.09 65.3 64.8 67.4
20/05/2022 14:50:01 62.58 63.56 64.44 59.1 59.3 63.2 68.07 68.79 69.09 65.3 64.8 67.4
20/05/2022 14:50:02 63.66 64.44 64.44 59.1 59.3 63.2 68.31 69.12 69.12 65.4 64.8 67.4
20/05/2022 14:50:03 60.47 63.36 64.44 59.1 59.4 63.2 68.25 68.62 69.12 65.4 64.8 67.4
20/05/2022 14:50:04 64.73 64.42 64.44 59.2 59.4 63.2 69.45 69.31 69.31 65.4 64.8 67.4
20/05/2022 14:50:05 65.87 65.83 65.83 59.2 59.3 63.2 69.34 69.78 69.78 65.5 64.8 67.4
20/05/2022 14:50:06 65.03 65.66 65.83 59.3 59.3 63.2 68.71 69.25 69.78 65.5 64.8 67.4
20/05/2022 14:50:07 63.75 66.48 66.48 59.3 59.3 63.2 68.59 69.97 69.97 65.5 64.8 67.4
20/05/2022 14:50:08 61.33 64.12 66.48 59.3 59.2 63.2 67.99 68.97 69.97 65.5 64.8 67.4
20/05/2022 14:50:09 63.93 63.68 66.48 59.4 59.2 63.2 67.92 68.57 69.97 65.6 64.8 67.4
20/05/2022 14:50:10 63.29 64.85 66.48 59.4 59.2 63.2 67.75 68.72 69.97 65.6 64.8 67.4
20/05/2022 14:50:11 57.17 62.74 66.48 59.4 59.2 63.2 65.88 68.41 69.97 65.6 64.8 67.4
20/05/2022 14:50:12 60.39 60.73 66.48 59.4 59.2 63.2 67.43 67.54 69.97 65.6 64.8 67.4
20/05/2022 14:50:13 58.44 60.11 66.48 59.4 59.2 63.2 67.25 68.03 69.97 65.6 64.8 67.4
20/05/2022 14:50:14 56.07 59.08 66.48 59.4 59.2 63.2 67.97 68.16 69.97 65.6 64.8 67.4
20/05/2022 14:50:15 57.26 57.6 66.48 59.4 59.2 63.2 67.54 68.06 69.97 65.7 64.8 67.4
20/05/2022 14:50:16 57.47 57.6 66.48 59.4 59.2 63.2 68.16 68.44 69.97 65.7 64.8 67.4
20/05/2022 14:50:17 58.74 58.52 66.48 59.4 59.2 63.2 67.84 68.54 69.97 65.7 64.8 67.4
20/05/2022 14:50:18 58.65 58.68 66.48 59.4 59.2 63.2 66.11 68.21 69.97 65.7 64.8 67.4
20/05/2022 14:50:19 56.89 58.51 66.48 59.4 59.2 63.2 67.55 67.98 69.97 65.7 64.8 67.4
20/05/2022 14:50:20 58.09 57.94 66.48 59.4 59.2 63.2 67.45 67.96 69.97 65.8 64.8 67.4
20/05/2022 14:50:21 55.58 57.93 66.48 59.4 59.2 63.2 66.71 67.82 69.97 65.8 64.8 67.4
20/05/2022 14:50:22 57.04 57.18 66.48 59.4 59.2 63.2 62.95 66.45 69.97 65.8 64.8 67.4
20/05/2022 14:50:23 57.67 57.4 66.48 59.4 59.2 63.2 67.59 66.93 69.97 65.8 64.8 67.4
20/05/2022 14:50:24 58.07 57.94 66.48 59.4 59.2 63.2 67.3 67.59 69.97 65.8 64.8 67.4
20/05/2022 14:50:25 59.9 59.35 66.48 59.4 59.2 63.2 68.21 68.31 69.97 65.8 64.8 67.4
20/05/2022 14:50:26 58.04 59.17 66.48 59.4 59.2 63.2 67.83 68.44 69.97 65.8 64.8 67.4
20/05/2022 14:50:27 58.41 58.87 66.48 59.4 59.2 63.2 67.55 68.3 69.97 65.8 64.8 67.4
20/05/2022 14:50:28 56.75 58.35 66.48 59.4 59.2 63.2 67.27 67.8 69.97 65.8 64.8 67.4
20/05/2022 14:50:29 56.97 57.62 66.48 59.4 59.2 63.2 67.85 68.12 69.97 65.9 64.8 67.4
20/05/2022 14:50:30 59.04 58.53 66.48 59.4 59.2 63.2 68 68.58 69.97 65.9 64.9 67.4
20/05/2022 14:50:31 60.97 60.36 66.48 59.4 59.2 63.2 67.88 68.24 69.97 65.9 64.9 67.4
20/05/2022 14:50:32 58.56 60.36 66.48 59.4 59.2 63.2 68.19 68.61 69.97 65.9 64.9 67.4
20/05/2022 14:50:33 58.21 59.52 66.48 59.4 59.2 63.2 68.01 68.51 69.97 65.9 64.9 67.5
20/05/2022 14:50:34 59.59 59.44 66.48 59.4 59.2 63.2 67.9 68.49 69.97 65.9 64.9 67.5
20/05/2022 14:50:35 58.29 59.23 66.48 59.4 59.2 63.2 66.22 68.42 69.97 65.9 64.9 67.5
20/05/2022 14:50:36 57.97 59.02 66.48 59.4 59.2 63.2 65.91 67.22 69.97 65.9 64.9 67.5
20/05/2022 14:50:37 59.38 59.28 64.85 59.4 59.2 63.2 67.85 67.95 68.97 66 64.9 67.5
20/05/2022 14:50:38 57.76 58.98 64.85 59.4 59.2 63.2 67.73 68.28 68.72 66 64.9 67.5
20/05/2022 14:50:39 56.3 57.94 64.85 59.4 59.2 63.2 67.02 67.76 68.72 66 64.9 67.5
20/05/2022 14:50:40 57.65 57.6 62.74 59.4 59.2 63.2 67.03 67.93 68.61 66 64.9 67.5
20/05/2022 14:50:41 56.52 57.58 60.73 59.4 59.2 63.2 66.35 67.13 68.61 66 64.9 67.5
20/05/2022 14:50:42 57.16 57.54 60.36 59.4 59.2 63.2 66.62 67.45 68.61 66 64.9 67.5
20/05/2022 14:50:43 57.71 57.5 60.36 59.4 59.2 63.2 68.91 68.06 68.61 66 64.9 67.5
20/05/2022 14:50:44 57.74 57.72 60.36 59.4 59.2 63.2 65.65 68.04 68.61 66 64.9 67.5
20/05/2022 14:50:45 58.96 58.58 60.36 59.4 59.2 63.2 67.99 67.88 68.61 66 64.9 67.5
20/05/2022 14:50:46 57.31 58.59 60.36 59.4 59.1 63.2 67.96 68.23 68.61 66 64.9 67.5
20/05/2022 14:50:47 57.39 58.03 60.36 59.4 59.1 63.2 67.46 68.54 68.61 66.1 64.9 67.5
20/05/2022 14:50:48 58.8 58.4 60.36 59.4 59.2 63.2 67.07 67.7 68.61 66.1 64.9 67.5
20/05/2022 14:50:49 57.92 58.47 60.36 59.4 59.2 63.2 67.94 68.2 68.61 66.1 64.9 67.5
20/05/2022 14:50:50 58.49 58.48 60.36 59.4 59.2 63.2 67.51 67.85 68.61 66.1 64.9 67.5
20/05/2022 14:50:51 58.82 58.89 60.36 59.4 59.2 63.2 67.03 68.06 68.61 66.1 64.9 67.5
20/05/2022 14:50:52 58.2 58.77 60.36 59.4 59.2 63.2 67.68 68.05 68.61 66.1 64.9 67.5
20/05/2022 14:50:53 57.64 58.41 60.36 59.4 59.2 63.2 67.22 67.73 68.61 66.1 64.9 67.5
20/05/2022 14:50:54 58.17 58.4 60.36 59.4 59.2 63.2 66.96 67.65 68.61 66.2 64.9 67.5
20/05/2022 14:50:55 59.47 59.03 60.36 59.4 59.2 63.2 67.41 67.73 68.61 66.2 64.9 67.5
20/05/2022 14:50:56 58.26 59.15 60.36 59.4 59.2 63.2 67.21 67.89 68.61 66.2 64.9 67.5
20/05/2022 14:50:57 59.73 59.78 60.36 59.4 59.2 63.2 67.96 67.89 68.61 66.2 64.9 67.5
20/05/2022 14:50:58 58.82 59.87 60.36 59.4 59.2 63.2 66.35 67.81 68.61 66.2 65 67.5
20/05/2022 14:50:59 57.93 59.07 60.36 59.4 59.2 63.2 67.4 68.21 68.61 66.2 65 67.5
20/05/2022 14:51:00 57.61 58.51 60.36 59.4 59.2 63.2 67.84 67.8 68.61 66.2 65 67.5
20/05/2022 14:51:01 58.75 58.57 60.36 59.4 59.2 63.2 67.7 68.31 68.61 66.2 65 67.5
20/05/2022 14:51:02 58.05 58.59 59.87 59.4 59.2 63.2 68.1 68.08 68.54 66.3 65 67.5
20/05/2022 14:51:03 59.06 59.03 59.87 59.4 59.2 63.2 67.44 68.21 68.54 66.3 65 67.5
20/05/2022 14:51:04 57.99 58.87 59.87 59.4 59.2 63.2 66.45 67.93 68.54 66.3 65 67.5
20/05/2022 14:51:05 57.41 58.39 59.87 59.4 59.1 63.2 67.44 67.78 68.54 66.3 65 67.5
20/05/2022 14:51:06 55.37 57.67 59.87 59.4 59.1 63.2 66.59 67.7 68.54 66.3 65 67.5
20/05/2022 14:51:07 57.19 56.96 59.87 59.4 59.1 63.2 67.49 67.5 68.54 66.3 65 67.5
20/05/2022 14:51:08 58.23 57.89 59.87 59.4 59.1 63.2 66.55 67.47 68.54 66.3 65 67.5
20/05/2022 14:51:09 58.15 58.14 59.87 59.4 59.1 63.2 66.57 67.94 68.54 66.3 65 67.5
20/05/2022 14:51:10 57.1 58.27 59.87 59.4 59.1 63.2 68.15 67.73 68.54 66.3 65 67.5
20/05/2022 14:51:11 55.4 57.55 59.87 59.4 59.1 63.2 65.65 68.28 68.54 66.3 65 67.5
20/05/2022 14:51:12 57.02 56.86 59.87 59.4 59.2 63.2 68.04 67.73 68.54 66.3 65 67.5
20/05/2022 14:51:13 55.3 56.7 59.87 59.4 59.2 63.2 66.81 67.33 68.54 66.4 65 67.5
20/05/2022 14:51:14 55.77 55.91 59.87 59.4 59.2 63.2 67 67.55 68.54 66.4 65 67.5
20/05/2022 14:51:15 58.18 57.66 59.87 59.4 59.2 63.2 66.84 67.67 68.54 66.4 65 67.5
20/05/2022 14:51:16 56.84 57.5 59.87 59.4 59.2 63.2 66.87 67.39 68.54 66.4 65 67.5
20/05/2022 14:51:17 56.17 56.99 59.87 59.3 59.2 63.2 67.7 68.08 68.31 66.4 65 67.5
20/05/2022 14:51:18 56.81 57.13 59.87 59.3 59.2 63.2 66.87 67.82 68.31 66.4 65 67.5
20/05/2022 14:51:19 59.57 59.32 59.87 59.3 59.2 63.2 67.52 67.97 68.31 66.4 65 67.5
20/05/2022 14:51:20 57.64 59.43 59.87 59.3 59.2 63.2 66.08 67.17 68.31 66.4 65.1 67.5
20/05/2022 14:51:21 57.38 58.36 59.87 59.3 59.2 63.2 66.79 67.74 68.31 66.4 65.1 67.5
20/05/2022 14:51:22 57.74 58.1 59.87 59.3 59.2 63.2 67.15 67.24 68.31 66.4 65.1 67.5
20/05/2022 14:51:23 58.41 58.25 59.87 59.3 59.2 63.2 68.11 67.89 68.31 66.4 65.1 67.5
20/05/2022 14:51:24 58.56 58.79 59.87 59.3 59.2 63.2 67.7 68.02 68.31 66.4 65.1 67.5
20/05/2022 14:51:25 57.75 58.27 59.87 59.3 59.2 63.2 67.62 68.15 68.31 66.4 65.1 67.5
20/05/2022 14:51:26 57.67 58.16 59.87 59.2 59.2 63.2 67.93 68.15 68.31 66.5 65.1 67.5
20/05/2022 14:51:27 57.19 58.07 59.87 59.2 59.2 63.2 67.24 68.25 68.31 66.5 65.1 67.5
20/05/2022 14:51:28 56.94 57.21 59.43 59.2 59.2 63.2 66.35 67.74 68.31 66.5 65.1 67.5
20/05/2022 14:51:29 59.21 58.59 59.43 59.2 59.2 63.2 68.23 67.86 68.31 66.5 65.1 67.5
20/05/2022 14:51:30 59.9 59.49 59.49 59.2 59.2 63.2 68.09 68.33 68.33 66.5 65.1 67.5
20/05/2022 14:51:31 60.24 60.31 60.31 59.2 59.2 63.2 67.92 68.75 68.75 66.5 65.1 67.5
20/05/2022 14:51:32 62.59 62.12 62.12 59.2 59.2 63.2 68.52 68.53 68.75 66.5 65.1 67.5
20/05/2022 14:51:33 67.65 67.29 67.29 59.3 59.2 63.2 69.55 70.09 70.09 66.5 65.1 67.5
20/05/2022 14:51:34 58.38 65.83 67.29 59.3 59.2 63.2 67.51 69.55 70.09 66.5 65.1 67.5
20/05/2022 14:51:35 58.25 62.66 67.29 59.3 59.2 63.2 68.03 68.56 70.09 66.6 65.1 67.5
20/05/2022 14:51:36 57.48 60.42 67.29 59.3 59.2 63.2 67.06 68.35 70.09 66.6 65.1 67.5
20/05/2022 14:51:37 57.46 58.82 67.29 59.2 59.2 63.2 68.75 68.66 70.09 66.6 65.2 67.5
20/05/2022 14:51:38 56.97 58.14 67.29 59.2 59.2 63.2 65.26 68.25 70.09 66.6 65.2 67.5
20/05/2022 14:51:39 62.38 61.14 67.29 59.3 59.2 63.2 68.88 68.18 70.09 66.6 65.2 67.5
20/05/2022 14:51:40 58.38 61.02 67.29 59.2 59.2 63.2 66.3 68.19 70.09 66.6 65.2 67.5
20/05/2022 14:51:41 59.05 59.82 67.29 59.2 59.2 63.2 67.42 67.65 70.09 66.6 65.2 67.5
20/05/2022 14:51:42 59.46 59.5 67.29 59.3 59.2 63.2 67.59 67.77 70.09 66.6 65.2 67.5
20/05/2022 14:51:43 57.91 59.26 67.29 59.3 59.2 63.2 65.74 67.68 70.09 66.6 65.2 67.5
20/05/2022 14:51:44 61.13 60.37 67.29 59.3 59.2 63.2 66.55 66.95 70.09 66.6 65.2 67.5
20/05/2022 14:51:45 59.37 60.56 67.29 59.3 59.2 63.2 65.97 67.6 70.09 66.7 65.2 67.5
20/05/2022 14:51:46 58.64 60.25 67.29 59.2 59.2 63.2 60.87 66.01 70.09 66.6 65.2 67.5
20/05/2022 14:51:47 57.67 58.72 67.29 59.2 59.2 63.2 59.88 63.4 70.09 66.6 65.2 67.5
20/05/2022 14:51:48 61.72 61.65 67.29 59.2 59.2 63.2 61.69 62.67 70.09 66.6 65.2 67.5
20/05/2022 14:51:49 51.31 60.54 67.29 59.2 59.2 63.2 55.14 61.5 70.09 66.6 65.2 67.5
20/05/2022 14:51:50 51.83 57.07 67.29 59.1 59.2 63.2 55.75 58.67 70.09 66.6 65.2 67.5
20/05/2022 14:51:51 60.09 59.58 67.29 59.1 59.2 63.2 62.46 61.78 70.09 66.6 65.2 67.5
20/05/2022 14:51:52 57.47 59.9 67.29 59.1 59.2 63.2 71.77 69.79 70.09 66.6 65.2 67.5
20/05/2022 14:51:53 54.64 58.04 67.29 59.1 59.2 63.2 71.15 71.02 71.02 66.7 65.2 67.5
20/05/2022 14:51:54 53.88 56.19 67.29 59.1 59.2 63.2 66.63 70.53 71.02 66.7 65.2 67.5
20/05/2022 14:51:55 59.3 58.98 67.29 59.1 59.2 63.2 62.6 68.39 71.02 66.7 65.2 67.5
20/05/2022 14:51:56 52.22 58.79 67.29 59.1 59.2 63.2 57.05 65.74 71.02 66.7 65.2 67.5
20/05/2022 14:51:57 51.57 55.83 67.29 59.1 59.2 63.2 56.18 62.32 71.02 66.6 65.2 67.5
20/05/2022 14:51:58 56.06 55.77 67.29 59 59.2 63.2 58.13 59.6 71.02 66.6 65.2 67.5
20/05/2022 14:51:59 54.57 55.89 67.29 59 59.2 63.2 57.25 58.9 71.02 66.6 65.2 67.5
20/05/2022 14:52:00 61.66 60.78 67.29 59.1 59.2 63.2 63.58 62.86 71.02 66.6 65.2 67.5
20/05/2022 14:52:01 60.41 61.42 67.29 59.1 59.2 63.2 62.73 63.51 71.02 66.6 65.2 67.5
20/05/2022 14:52:02 60.35 60.79 67.29 59 59.2 63.2 62.62 63.07 71.02 66.6 65.2 67.5
20/05/2022 14:52:03 61.49 61.54 65.83 59 59.2 63.2 66.82 65.91 71.02 66.6 65.2 67.5
20/05/2022 14:52:04 61.22 61.49 62.66 59 59.2 63.2 66.09 66.25 71.02 66.6 65.2 67.5
20/05/2022 14:52:05 59.57 61.52 61.65 59 59.2 63.2 66.43 67 71.02 66.6 65.2 67.5
20/05/2022 14:52:06 63.16 62.72 62.72 59 59.2 63.2 68.17 67.53 71.02 66.7 65.2 67.5
20/05/2022 14:52:07 60.33 62.49 62.72 59 59.2 63.2 68.15 68.36 71.02 66.7 65.2 67.5
20/05/2022 14:52:08 56.57 60.83 62.72 59 59.2 63.2 68.1 69.22 71.02 66.7 65.2 67.5
20/05/2022 14:52:09 56.58 58.75 62.72 59 59.2 63.2 66.46 68.37 71.02 66.7 65.2 67.5
20/05/2022 14:52:10 55.89 57.41 62.72 59 59.1 63.2 65.71 66.93 71.02 66.7 65.2 67.5
20/05/2022 14:52:11 59.11 58.4 62.72 59 59.1 63.2 67.79 67.18 71.02 66.7 65.2 67.5
20/05/2022 14:52:12 60.45 59.77 62.72 59 59.1 63.2 69.6 69.56 71.02 66.7 65.2 67.5
20/05/2022 14:52:13 56.78 59.74 62.72 59 59.1 63.2 65.12 68.3 71.02 66.7 65.2 67.5
20/05/2022 14:52:14 57.36 58.12 62.72 59 59.1 63.2 66.7 67.01 71.02 66.7 65.2 67.5
20/05/2022 14:52:15 56.6 57.65 62.72 59.1 59.1 63.2 68.02 67.83 71.02 66.8 65.2 67.5
20/05/2022 14:52:16 61.16 60.15 62.72 59.1 59.1 63.2 69.47 69.84 71.02 66.8 65.2 67.5
20/05/2022 14:52:17 58.77 59.75 62.72 59.1 59.1 63.2 65.51 68.22 71.02 66.8 65.2 67.5
20/05/2022 14:52:18 60.37 60.54 62.72 59.1 59.1 63.2 66.25 67.55 71.02 66.8 65.2 67.5
20/05/2022 14:52:19 57.35 59.9 62.72 59.1 59.1 63.2 68.01 67.62 71.02 66.8 65.2 67.5
20/05/2022 14:52:20 57.7 58.59 62.72 59.1 59.1 63.2 69.42 69.31 71.02 66.8 65.2 67.5
20/05/2022 14:52:21 57.16 57.84 62.72 59.1 59.1 63.2 65.21 68.29 71.02 66.8 65.2 67.5
20/05/2022 14:52:22 58.33 58.34 62.72 59.1 59.1 63.2 67.14 67.48 71.02 66.8 65.2 67.5
20/05/2022 14:52:23 57.84 58.13 62.72 59.1 59.1 63.2 69.16 68.65 70.53 66.9 65.2 67.5
20/05/2022 14:52:24 58.34 58.6 62.72 59.1 59.1 63.2 69.26 69.73 69.84 66.9 65.2 67.5
20/05/2022 14:52:25 56.1 58.1 62.72 59.1 59.1 63.2 64.83 68.36 69.84 66.9 65.2 67.5
20/05/2022 14:52:26 61.17 60.67 62.72 59.1 59.1 63.2 66.36 67.02 69.84 66.9 65.2 67.5
20/05/2022 14:52:27 62.01 61.86 62.72 59.2 59.1 63.2 68.25 67.94 69.84 66.9 65.2 67.5
20/05/2022 14:52:28 58.22 61.33 62.72 59.2 59.1 63.2 69.84 69.43 69.84 66.9 65.3 67.5
20/05/2022 14:52:29 59.36 59.61 62.72 59.2 59.1 63.2 68.41 69.26 69.84 67 65.3 67.5
20/05/2022 14:52:30 58.84 59.55 62.72 59.2 59.1 63.2 69.33 69.2 69.84 67 65.3 67.5
20/05/2022 14:52:31 57.15 59.15 62.72 59.1 59 63.2 68.32 69.6 69.84 67 65.3 67.5
20/05/2022 14:52:32 57.18 58.22 62.72 59.1 59 63.2 68.42 69.34 69.84 67 65.3 67.5
20/05/2022 14:52:33 57.23 57.51 62.72 59.1 59 63.2 67.4 68.48 69.84 67 65.3 67.5
20/05/2022 14:52:34 59.03 58.74 62.72 59.1 59 63.2 68.66 68.69 69.84 67 65.3 67.5
20/05/2022 14:52:35 57.01 58.59 62.72 59.1 59 63.2 68.89 69.23 69.84 67 65.3 67.5
20/05/2022 14:52:36 57.01 57.8 62.49 59.1 59 63.2 67.45 69.37 69.84 67 65.3 67.5
20/05/2022 14:52:37 57.2 57.57 61.86 59 59 63.2 65.34 67.9 69.84 67 65.3 67.5
20/05/2022 14:52:38 54.9 57.26 61.86 59 59 63.2 66.19 66.54 69.84 67 65.3 67.5
20/05/2022 14:52:39 57.56 57.24 61.86 59 59 63.2 69.45 68.25 69.84 67 65.3 67.5
20/05/2022 14:52:40 56.05 57.35 61.86 59 59 63.2 68.52 69.41 69.84 67.1 65.3 67.5
20/05/2022 14:52:41 56.29 56.81 61.86 59 59 63.1 67.09 68.86 69.84 67.1 65.3 67.5
20/05/2022 14:52:42 55.8 56.6 61.86 59 59 63.1 65.63 67.92 69.84 67.1 65.3 67.5
20/05/2022 14:52:43 57.43 57 61.86 58.9 59 63.1 68.52 67.49 69.84 67.1 65.3 67.5
20/05/2022 14:52:44 56.15 57.09 61.86 58.9 59 63.1 68.89 69.32 69.84 67.1 65.3 67.5
20/05/2022 14:52:45 55.3 56.38 61.86 58.9 59 63.1 64.6 68.24 69.84 67.1 65.3 67.5
20/05/2022 14:52:46 55.63 55.97 61.86 58.9 59 63.1 70.49 69.39 69.73 67.1 65.4 67.5
20/05/2022 14:52:47 56.88 56.59 61.86 58.9 59 63.1 64.45 69.25 69.73 67.1 65.4 67.5
20/05/2022 14:52:48 55.3 56.88 61.86 58.8 59 63.1 65.24 67.21 69.73 67.1 65.4 67.5
20/05/2022 14:52:49 55.54 55.98 61.86 58.8 59 63.1 64.2 66.48 69.73 67.1 65.4 67.5
20/05/2022 14:52:50 55.62 56.05 61.86 58.8 59 63.1 65.99 65.85 69.73 67.1 65.4 67.5
20/05/2022 14:52:51 59.86 58.69 61.86 58.8 59 63.1 68.31 67.41 69.73 67.1 65.4 67.5
20/05/2022 14:52:52 58.04 59.13 61.86 58.8 59 63.1 69.33 69.17 69.73 67.1 65.4 67.5
20/05/2022 14:52:53 58.32 58.48 61.86 58.7 59 63.1 67.44 68.35 69.73 67.1 65.4 67.5
20/05/2022 14:52:54 59.78 59.64 61.86 58.7 59 63.1 70.09 69.6 69.6 67.1 65.4 67.5
20/05/2022 14:52:55 58.64 59.27 61.86 58.7 59 63.1 70.88 71.44 71.44 67.2 65.4 67.5
20/05/2022 14:52:56 57.89 59.3 61.86 58.7 59 63.1 68.96 70.56 71.44 67.2 65.4 67.5
20/05/2022 14:52:57 57.96 58.2 61.33 58.7 59 63.1 67.11 69.16 71.44 67.2 65.4 67.5
20/05/2022 14:52:58 59.17 59.23 59.64 58.8 59 63.1 70.11 69.64 71.44 67.2 65.4 67.5
20/05/2022 14:52:59 54.5 58.8 59.64 58.8 59 63.1 65.04 69.63 71.44 67.2 65.5 67.5
20/05/2022 14:53:00 54.88 56.71 59.64 58.8 59 63.1 64.5 67.57 71.44 67.2 65.5 67.5
20/05/2022 14:53:01 54.77 55.63 59.64 58.8 59 63.1 67.43 67.46 71.44 67.2 65.5 67.5
20/05/2022 14:53:02 56.21 56.05 59.64 58.8 59 63.1 68.42 68.21 71.44 67.2 65.5 67.5
20/05/2022 14:53:03 54.37 55.98 59.64 58.7 59 63.1 65.03 68.08 71.44 67.2 65.5 67.5
20/05/2022 14:53:04 56.08 56.06 59.64 58.7 59 63.1 64.55 66.68 71.44 67.2 65.5 67.5
20/05/2022 14:53:05 55.57 55.95 59.64 58.7 59 63.1 64.7 65.94 71.44 67.2 65.5 67.5
20/05/2022 14:53:06 58.51 58.16 59.64 58.7 59 63.1 67.46 67.57 71.44 67.2 65.5 67.5
20/05/2022 14:53:07 54.33 57.98 59.64 58.7 59 63.1 64.94 67.46 71.44 67.2 65.5 67.5
20/05/2022 14:53:08 55.01 56.21 59.64 58.7 59 63.1 64.79 66.43 71.44 67.2 65.5 67.5
20/05/2022 14:53:09 56.49 56.21 59.64 58.7 59 63.1 67.9 67.96 71.44 67.2 65.5 67.5
20/05/2022 14:53:10 55.92 56.43 59.64 58.7 59 63.1 68.92 69.04 71.44 67.2 65.5 67.5
20/05/2022 14:53:11 54.09 55.99 59.64 58.7 59 63.1 64.84 68.98 71.44 67.2 65.5 67.5
20/05/2022 14:53:12 55.93 55.84 59.64 58.6 59 63.1 64.74 67.1 71.44 67.2 65.5 67.5
20/05/2022 14:53:13 55.98 56.19 59.64 58.6 59 63.1 64.54 66.2 71.44 67.2 65.5 67.5
20/05/2022 14:53:14 59.12 58.76 59.64 58.6 59 63.1 65.24 65.82 71.44 67.2 65.5 67.5
20/05/2022 14:53:15 55.57 57.87 59.64 58.6 59 63.1 64.11 65.66 71.44 67.2 65.5 67.5
20/05/2022 14:53:16 54.87 56.4 59.64 58.6 59 63.1 64.24 65.12 71.44 67.2 65.5 67.5
20/05/2022 14:53:17 54.04 55.39 59.64 58.5 59 63.1 63.78 65.08 71.44 67.2 65.5 67.5
20/05/2022 14:53:18 53.26 54.71 59.64 58.5 59 63.1 63.95 64.92 71.44 67.2 65.5 67.5
20/05/2022 14:53:19 54.59 54.71 59.64 58.5 59 63.1 64.13 64.95 71.44 67.2 65.5 67.5
20/05/2022 14:53:20 55.14 55.54 59.64 58.5 59 63.1 64.32 65.16 71.44 67.2 65.5 67.5
20/05/2022 14:53:21 57.89 57.52 59.64 58.5 59 63.1 64.35 65.23 71.44 67.2 65.5 67.5
20/05/2022 14:53:22 57.92 57.97 59.64 58.5 59 63.1 69.13 68.2 71.44 67.2 65.6 67.5
20/05/2022 14:53:23 56.25 57.67 59.64 58.5 59 63.1 68.84 69.02 71.44 67.3 65.6 67.5
20/05/2022 14:53:24 57.87 57.74 59.3 58.5 59 63.1 67.96 69.58 71.44 67.3 65.6 67.5
20/05/2022 14:53:25 55.46 57.36 59.3 58.5 59 63.1 64.75 68.12 70.56 67.3 65.6 67.5
20/05/2022 14:53:26 56.41 56.51 59.23 58.5 59 63.1 67.51 67.57 69.64 67.3 65.6 67.5
20/05/2022 14:53:27 56.24 56.64 59.23 58.5 59 63.1 69.5 69.31 69.64 67.3 65.6 67.5
20/05/2022 14:53:28 58.16 57.88 58.8 58.5 59 63.1 67.94 69.82 69.82 67.3 65.6 67.5
20/05/2022 14:53:29 56.03 57.55 58.76 58.5 59 63.1 66.31 68.29 69.82 67.3 65.6 67.5
20/05/2022 14:53:30 56.47 56.96 58.76 58.5 59 63.1 68.1 68.46 69.82 67.3 65.6 67.5
20/05/2022 14:53:31 56.46 56.72 58.76 58.5 59 63.1 69.25 69.33 69.82 67.3 65.6 67.5
20/05/2022 14:53:32 57.42 57.45 58.76 58.5 59.1 63.1 67.42 69.48 69.82 67.3 65.6 67.5
20/05/2022 14:53:33 56.05 56.82 58.76 58.5 59.1 63.1 64.83 67.85 69.82 67.3 65.6 67.5
20/05/2022 14:53:34 55.64 56.42 58.76 58.5 59.1 63.1 67.45 67.6 69.82 67.3 65.6 67.5
20/05/2022 14:53:35 59.05 58.59 58.76 58.5 59.1 63.1 68.32 68.55 69.82 67.3 65.6 67.5
20/05/2022 14:53:36 56.62 58.37 58.76 58.5 59.1 63.1 64.63 68.01 69.82 67.3 65.6 67.5
20/05/2022 14:53:37 55.98 57.18 58.76 58.5 59.1 63.1 65.28 66.46 69.82 67.3 65.6 67.5
20/05/2022 14:53:38 56.88 56.86 58.76 58.5 59.1 63.1 68.17 67.49 69.82 67.3 65.6 67.5
20/05/2022 14:53:39 59.16 58.34 58.76 58.5 59.1 63.1 69.75 69.44 69.82 67.3 65.7 67.5
20/05/2022 14:53:40 57.14 58.2 58.76 58.5 59.1 63.1 67.18 69.53 69.82 67.3 65.7 67.5
20/05/2022 14:53:41 55.28 57.56 58.76 58.5 59.1 63.1 65.95 67.88 69.82 67.3 65.7 67.5
20/05/2022 14:53:42 56.27 56.41 58.76 58.5 59.1 63 68.98 68.7 69.82 67.3 65.7 67.5
20/05/2022 14:53:43 58.8 58.24 58.76 58.5 59.1 63 69.78 69.65 69.82 67.3 65.7 67.5
20/05/2022 14:53:44 56.24 57.96 58.59 58.5 59.1 63 67.05 69.75 69.82 67.3 65.7 67.5
20/05/2022 14:53:45 56.48 56.93 58.59 58.5 59.1 63 66.96 67.89 69.82 67.3 65.7 67.5
20/05/2022 14:53:46 55.77 56.74 58.59 58.5 59.1 63 68.84 68.76 69.82 67.3 65.7 67.5
20/05/2022 14:53:47 57.63 57.24 58.59 58.5 59.1 63 70 69.71 69.82 67.3 65.7 67.5
20/05/2022 14:53:48 56.25 57.37 58.59 58.5 59.1 63 67.33 70.16 70.16 67.3 65.7 67.5
20/05/2022 14:53:49 55.05 56.44 58.59 58.5 59.1 63 67.65 68.37 70.16 67.3 65.7 67.5
20/05/2022 14:53:50 55.19 55.56 58.59 58.5 59.1 63 68.99 69.01 70.16 67.3 65.7 67.5
20/05/2022 14:53:51 58.91 58.12 58.59 58.5 59.1 63 69.82 69.53 70.16 67.4 65.7 67.5
20/05/2022 14:53:52 55.76 57.71 58.59 58.5 59.1 63 66.84 69.76 70.16 67.4 65.7 67.5
20/05/2022 14:53:53 56.79 56.81 58.59 58.5 59.1 63 66.96 68.05 70.16 67.3 65.8 67.5
20/05/2022 14:53:54 56.26 56.83 58.59 58.5 59.1 63 68.04 67.99 70.16 67.4 65.8 67.5
20/05/2022 14:53:55 59.26 58.53 58.59 58.5 59.1 63 69.88 69.63 70.16 67.4 65.8 67.5
20/05/2022 14:53:56 56.59 58.54 58.59 58.5 59.1 63 67.8 69.79 70.16 67.4 65.8 67.5
20/05/2022 14:53:57 59.25 58.63 58.63 58.5 59.1 62.9 68.45 68.83 70.16 67.4 65.8 67.5
20/05/2022 14:53:58 58.5 58.97 58.97 58.5 59.1 62.9 69.23 69.43 70.16 67.4 65.8 67.5
20/05/2022 14:53:59 59.39 59.03 59.03 58.5 59.1 62.9 69.89 69.92 70.16 67.4 65.8 67.5
20/05/2022 14:54:00 66.91 65.76 65.76 58.6 59.1 62.9 69.3 70.1 70.16 67.4 65.8 67.5
20/05/2022 14:54:01 58.81 64.99 65.76 58.6 59.1 62.9 68.63 69.6 70.16 67.4 65.8 67.5
20/05/2022 14:54:02 58.32 62.2 65.76 58.6 59.1 62.9 69.31 70.04 70.16 67.4 65.8 67.5
20/05/2022 14:54:03 56.97 60.01 65.76 58.6 59.1 62.9 66.04 69.16 70.16 67.4 65.8 67.5
20/05/2022 14:54:04 60.55 61.32 65.76 58.6 59.1 62.9 66.53 68.13 70.16 67.4 65.8 67.5
20/05/2022 14:54:05 64.63 64.14 65.76 58.7 59.1 62.9 69.13 68.68 70.16 67.4 65.8 67.5
20/05/2022 14:54:06 56.91 63.25 65.76 58.7 59.1 62.9 69.43 69.34 70.16 67.4 65.8 67.5
20/05/2022 14:54:07 64.66 64.3 65.76 58.7 59.1 62.9 68.12 69.29 70.16 67.4 65.9 67.5
20/05/2022 14:54:08 62.54 63.88 65.76 58.7 59.2 62.9 67.35 68.53 70.16 67.4 65.9 67.5
20/05/2022 14:54:09 57.16 62.36 65.76 58.7 59.2 62.9 66.17 67.89 70.16 67.4 65.9 67.5
20/05/2022 14:54:10 68.68 68.25 68.25 58.8 59.2 62.9 70.31 69.62 70.16 67.4 65.9 67.5
20/05/2022 14:54:11 61.94 68.24 68.25 58.9 59.2 62.9 67.99 69.86 70.16 67.4 65.9 67.5
20/05/2022 14:54:12 58.1 65.26 68.25 58.9 59.2 62.9 67.49 68.53 70.16 67.4 65.9 67.5
20/05/2022 14:54:13 58.22 62.28 68.25 58.9 59.2 62.9 66.96 68.19 70.16 67.4 65.9 67.5
20/05/2022 14:54:14 56.12 60.51 68.25 58.9 59.2 62.9 67.45 67.72 70.16 67.4 65.9 67.5
20/05/2022 14:54:15 57.1 58.3 68.25 58.9 59.2 62.9 68.97 69.11 70.16 67.4 65.9 67.5
20/05/2022 14:54:16 57.36 57.74 68.25 58.9 59.2 62.9 67.74 68.53 70.16 67.4 65.9 67.5
20/05/2022 14:54:17 57.29 57.63 68.25 58.9 59.2 62.9 66.81 68.16 70.16 67.5 65.9 67.5
20/05/2022 14:54:18 57.23 57.63 68.25 58.8 59.2 62.9 67.94 68.06 70.1 67.4 65.9 67.5
20/05/2022 14:54:19 58.2 58.2 68.25 58.9 59.2 62.9 68.77 68.9 70.1 67.5 65.9 67.5
20/05/2022 14:54:20 56.89 58.16 68.25 58.9 59.2 62.9 67.47 68.81 70.1 67.5 65.9 67.5
20/05/2022 14:54:21 58.49 58.3 68.25 58.9 59.2 62.9 68.55 68.98 70.1 67.5 65.9 67.5
20/05/2022 14:54:22 66.67 66.08 68.25 58.9 59.2 62.9 71.18 70.9 70.9 67.5 65.9 67.5
20/05/2022 14:54:23 59.21 64.64 68.25 58.9 59.2 62.9 68.53 70.35 70.9 67.5 65.9 67.5
20/05/2022 14:54:24 56.52 62.14 68.25 58.9 59.2 62.9 67.96 69.55 70.9 67.5 66 67.5
20/05/2022 14:54:25 64.78 64.29 68.25 59 59.2 62.9 69.3 69.73 70.9 67.5 66 67.5
20/05/2022 14:54:26 56.24 64.15 68.25 59 59.2 62.9 67.91 69.62 70.9 67.5 66 67.5
20/05/2022 14:54:27 54.64 60.86 68.25 59 59.2 62.9 66.5 68.53 70.9 67.5 66 67.5
20/05/2022 14:54:28 54.22 58.13 68.25 59 59.2 62.9 66.19 67.53 70.9 67.5 66 67.5
20/05/2022 14:54:29 53.9 56.14 68.25 58.9 59.2 62.9 65.47 66.86 70.9 67.5 66 67.5
20/05/2022 14:54:30 77.21 76.36 76.36 59.8 59.5 62.9 76.01 75.2 75.2 67.6 66 67.5
20/05/2022 14:54:31 78.21 78.6 78.6 60.7 59.8 62.9 77.23 77.51 77.51 67.7 66.1 67.5
20/05/2022 14:54:32 74.37 78.36 78.6 61 60 63 73.55 77.29 77.51 67.7 66.1 67.5
20/05/2022 14:54:33 69.72 76.23 78.6 61.1 60 63 72.32 75.57 77.51 67.8 66.1 67.5
20/05/2022 14:54:34 54.87 73.03 78.6 61.1 60 63 66.97 73.27 77.51 67.8 66.1 67.5
20/05/2022 14:54:35 55.64 68.9 78.6 61.1 60 63 65.78 70.46 77.51 67.8 66.1 67.5
20/05/2022 14:54:36 56.38 65 78.6 61.1 60 63 65.9 68.27 77.51 67.7 66.1 67.5
20/05/2022 14:54:37 57.92 61.69 78.6 61.1 60 63 65.72 67.15 77.51 67.7 66.1 67.5
20/05/2022 14:54:38 55.94 59.69 78.6 61.1 60 63 65.91 66.69 77.51 67.7 66.1 67.5
20/05/2022 14:54:39 56.25 57.72 78.6 61.1 60 63 66.14 66.38 77.51 67.7 66.1 67.5
20/05/2022 14:54:40 54.04 57.23 78.6 61.1 60 63 65.76 66.49 77.51 67.7 66.1 67.5
20/05/2022 14:54:41 55.09 55.57 78.6 61.1 60 63 65.72 66.22 77.51 67.7 66.1 67.5
20/05/2022 14:54:42 53.89 55.3 78.6 61.1 60 63 65.96 66.38 77.51 67.7 66.1 67.5
20/05/2022 14:54:43 53.95 54.48 78.6 61.1 60 63 64.94 66.1 77.51 67.7 66.1 67.5
20/05/2022 14:54:44 54.74 55.18 78.6 61.1 60 63 65.42 66.22 77.51 67.7 66.1 67.5
20/05/2022 14:54:45 56.16 55.96 78.6 61.1 60 63 66.16 66.11 77.51 67.7 66.1 67.5
20/05/2022 14:54:46 57.84 57.26 78.6 61.1 60 63 66.81 67.22 77.51 67.7 66.2 67.5
20/05/2022 14:54:47 56.52 57.2 78.6 61.1 60 63 65.25 66.6 77.51 67.7 66.2 67.5
20/05/2022 14:54:48 55.66 56.87 78.6 61.1 60 63 66.28 66.49 77.51 67.7 66.2 67.5
20/05/2022 14:54:49 57.07 56.91 78.6 61.1 60 63 67.89 67.61 77.51 67.7 66.2 67.5
20/05/2022 14:54:50 59.05 58.68 78.6 61.1 60 63 68.17 68.63 77.51 67.7 66.2 67.5
20/05/2022 14:54:51 58.39 58.6 78.6 61.1 60 63 65.95 67.52 77.51 67.7 66.2 67.5
20/05/2022 14:54:52 55.96 58.56 78.6 61.1 60 63 65.87 66.84 77.51 67.7 66.2 67.5
20/05/2022 14:54:53 58.5 58.13 78.6 61.1 60 63 66.05 66.66 77.51 67.7 66.2 67.5
20/05/2022 14:54:54 58.59 58.85 78.6 61.1 60 63 66.86 67.06 77.51 67.7 66.2 67.5
20/05/2022 14:54:55 58.97 58.76 78.6 61.1 60 63 66.09 66.84 77.51 67.7 66.2 67.5
20/05/2022 14:54:56 56.61 58.73 78.6 61.1 60 63 66.08 66.68 77.51 67.7 66.2 67.5
20/05/2022 14:54:57 58.56 58.35 78.6 61.1 60 63 65.97 66.37 77.51 67.7 66.2 67.5
20/05/2022 14:54:58 58.47 58.66 78.6 61.1 60 63 66.62 66.9 77.51 67.7 66.2 67.5
20/05/2022 14:54:59 59.3 59.15 78.6 61.1 60 63 66.78 67.13 77.51 67.7 66.2 67.5
20/05/2022 14:55:00 60.96 61.33 78.6 61.1 60 63 67.24 67.53 77.51 67.7 66.2 67.5
20/05/2022 14:55:01 59.54 60.04 78.36 61 60 63 66.2 67.09 77.29 67.7 66.2 67.5
20/05/2022 14:55:02 57.48 59.72 76.23 61 60 63 66.33 67.37 75.57 67.7 66.2 67.5
20/05/2022 14:55:03 58.49 58.76 73.03 61 60 63 65.94 66.62 73.27 67.7 66.2 67.5
20/05/2022 14:55:04 65.08 64.38 68.9 61 60 63 69.3 68.82 70.46 67.7 66.2 67.5
20/05/2022 14:55:05 63.92 65.35 65.35 61 60 63 69.52 69.96 69.96 67.7 66.2 67.5
20/05/2022 14:55:06 58.05 63.46 65.35 61 60 63 68.45 69.27 69.96 67.7 66.2 67.5
20/05/2022 14:55:07 58.98 60.86 65.35 61 60 63 69.23 69.62 69.96 67.7 66.2 67.5
20/05/2022 14:55:08 57.34 59.66 65.35 61 60 63 67.26 68.78 69.96 67.7 66.2 67.5
20/05/2022 14:55:09 60.09 59.75 65.35 60.9 60 63 69.18 69 69.96 67.7 66.2 67.5
20/05/2022 14:55:10 69.04 68.44 68.44 61 60 63 70.43 70.59 70.59 67.7 66.2 67.5
20/05/2022 14:55:11 72.83 72.83 72.83 61.2 60.1 63 73.19 72.94 72.94 67.7 66.3 67.5
20/05/2022 14:55:12 76.45 77.07 77.07 61.7 60.3 63 75.1 75.91 75.91 67.8 66.3 67.5
20/05/2022 14:55:13 59.48 74.04 77.07 61.7 60.3 63 68.75 73.34 75.91 67.8 66.3 67.5
20/05/2022 14:55:14 57.79 70.05 77.07 61.7 60.3 63 67.87 71.21 75.91 67.8 66.3 67.5
20/05/2022 14:55:15 57.78 66.2 77.07 61.7 60.3 63 68.41 70.1 75.91 67.8 66.3 67.5
20/05/2022 14:55:16 55.02 62.91 77.07 61.7 60.3 63 65.57 68.38 75.91 67.8 66.3 67.5
20/05/2022 14:55:17 57 59.69 77.07 61.7 60.3 63 67.38 67.41 75.91 67.8 66.3 67.5
20/05/2022 14:55:18 56.11 58.33 77.07 61.7 60.3 63 68.32 68.17 75.91 67.8 66.3 67.5
20/05/2022 14:55:19 52.5 56.96 77.07 61.7 60.3 63 63.18 67.96 75.91 67.8 66.3 67.5
20/05/2022 14:55:20 48.67 54.48 77.07 61.6 60.3 63 55.53 64.96 75.91 67.8 66.3 67.5
20/05/2022 14:55:21 48.95 51.81 77.07 61.6 60.3 62.9 55.69 61.48 75.91 67.8 66.3 67.5
20/05/2022 14:55:22 48.65 50.27 77.07 61.6 60.3 62.9 54.91 58.78 75.91 67.8 66.3 67.5
20/05/2022 14:55:23 48.63 49.3 77.07 61.6 60.3 62.8 55.5 56.79 75.91 67.8 66.3 67.5
20/05/2022 14:55:24 49.25 49.29 77.07 61.6 60.3 62.8 55.48 56.03 75.91 67.7 66.3 67.5
20/05/2022 14:55:25 52.48 51.71 77.07 61.6 60.3 62.8 58.29 57.47 75.91 67.7 66.3 67.5
20/05/2022 14:55:26 51.33 51.85 77.07 61.6 60.3 62.8 56.46 57.44 75.91 67.7 66.3 67.5
20/05/2022 14:55:27 50.85 51.41 77.07 61.6 60.3 62.8 56.87 56.96 75.91 67.7 66.3 67.5
20/05/2022 14:55:28 51.38 51.36 77.07 61.6 60.3 62.8 58.03 57.92 75.91 67.7 66.3 67.5
20/05/2022 14:55:29 51.39 51.58 77.07 61.6 60.3 62.8 59.73 59.15 75.91 67.7 66.3 67.5
20/05/2022 14:55:30 51.43 51.67 77.07 61.6 60.3 62.8 60.72 60.58 75.91 67.7 66.3 67.5
20/05/2022 14:55:31 52.64 52.27 77.07 61.6 60.3 62.8 60.83 61 75.91 67.7 66.3 67.4
20/05/2022 14:55:32 52.67 52.57 77.07 61.6 60.3 62.8 61.65 61.26 75.91 67.6 66.3 67.4
20/05/2022 14:55:33 53.26 53.07 77.07 61.6 60.3 62.8 64.7 63.93 75.91 67.6 66.3 67.5
20/05/2022 14:55:34 52.51 52.89 77.07 61.6 60.3 62.8 64.88 65.01 75.91 67.6 66.3 67.5
20/05/2022 14:55:35 54.41 53.88 77.07 61.6 60.3 62.8 65.62 65.3 75.91 67.6 66.3 67.5
20/05/2022 14:55:36 56.99 56.25 77.07 61.6 60.3 62.8 65.27 65.47 75.91 67.6 66.3 67.5
20/05/2022 14:55:37 57.41 57.15 77.07 61.6 60.2 62.8 66.63 66.44 75.91 67.6 66.3 67.5
20/05/2022 14:55:38 54.99 56.9 77.07 61.6 60.2 62.8 65.91 66.31 75.91 67.6 66.3 67.5
20/05/2022 14:55:39 55.03 55.61 77.07 61.6 60.2 62.8 65.96 66.56 75.91 67.6 66.3 67.5
20/05/2022 14:55:40 56.74 56.38 77.07 61.6 60.2 62.8 65.54 66 75.91 67.6 66.3 67.5
20/05/2022 14:55:41 56.45 57.07 77.07 61.6 60.2 62.8 65.99 66.26 75.91 67.6 66.3 67.5
20/05/2022 14:55:42 55.86 56.18 74.04 61.6 60.2 62.8 65.35 66.16 73.34 67.6 66.3 67.5
20/05/2022 14:55:43 55.15 56.24 70.05 61.6 60.2 62.8 65.85 66.42 71.21 67.6 66.3 67.5
20/05/2022 14:55:44 54.48 55.37 66.2 61.5 60.2 62.8 65.62 66.07 70.1 67.6 66.3 67.5
20/05/2022 14:55:45 56.08 55.79 62.91 61.5 60.2 62.8 66.08 66.31 68.38 67.6 66.3 67.5
20/05/2022 14:55:46 56.66 56.5 59.69 61.5 60.2 62.8 66.25 66.4 68.17 67.6 66.3 67.5
20/05/2022 14:55:47 57.26 57.03 58.33 61.5 60.2 62.8 67.07 67.01 68.17 67.6 66.3 67.5
20/05/2022 14:55:48 56.49 57.21 57.21 61.5 60.2 62.8 65.99 66.96 67.96 67.6 66.3 67.5
20/05/2022 14:55:49 62.91 61.76 61.76 61.6 60.2 62.8 67.03 66.89 67.01 67.6 66.3 67.5
20/05/2022 14:55:50 57.24 60.85 61.76 61.6 60.2 62.8 65.68 66.89 67.01 67.6 66.3 67.5
20/05/2022 14:55:51 57.01 58.92 61.76 61.5 60.2 62.8 65.77 66.3 67.01 67.6 66.3 67.5
20/05/2022 14:55:52 54.74 57.85 61.76 61.5 60.2 62.8 63.9 66.17 67.01 67.6 66.3 67.5
20/05/2022 14:55:53 55.16 56.13 61.76 61.5 60.1 62.8 66.21 66.02 67.01 67.6 66.3 67.5
20/05/2022 14:55:54 57.61 57.08 61.76 61.5 60.1 62.8 65.98 66.3 67.01 67.5 66.3 67.5
20/05/2022 14:55:55 57.76 57.67 61.76 61.5 60.1 62.8 66.34 66.67 67.01 67.5 66.3 67.5
20/05/2022 14:55:56 56.43 57.51 61.76 61.5 60.1 62.8 65.49 66.01 67.01 67.5 66.3 67.5
20/05/2022 14:55:57 57.56 57.58 61.76 61.5 60.1 62.8 65.98 66.25 67.01 67.5 66.3 67.5
20/05/2022 14:55:58 55.67 57.58 61.76 61.5 60.1 62.8 65.8 66.2 67.01 67.5 66.3 67.5
20/05/2022 14:55:59 56.33 56.71 61.76 61.5 60.1 62.8 67 66.91 67.01 67.5 66.3 67.5
20/05/2022 14:56:00 56.18 56.53 61.76 61.5 60.1 62.8 65.99 66.72 67.01 67.5 66.3 67.5
20/05/2022 14:56:01 55.07 56.19 61.76 61.5 60.1 62.8 65.51 66.25 67.01 67.5 66.3 67.5
20/05/2022 14:56:02 55.5 55.59 61.76 61.5 60.1 62.8 65.32 66.06 67.01 67.5 66.3 67.5
20/05/2022 14:56:03 55.87 56.01 61.76 61.5 60.1 62.8 65.48 66.12 67.01 67.5 66.3 67.5
20/05/2022 14:56:04 55.99 55.99 61.76 61.5 60.1 62.8 65.62 66.18 67.01 67.5 66.3 67.5
20/05/2022 14:56:05 55.1 55.93 61.76 61.5 60.1 62.8 64.68 65.82 67.01 67.5 66.3 67.5
20/05/2022 14:56:06 55.09 55.35 61.76 61.5 60.1 62.8 66.53 66.36 67.01 67.5 66.3 67.5
20/05/2022 14:56:07 57.23 56.7 61.76 61.5 60.1 62.8 66.52 66.52 67.01 67.5 66.3 67.5
20/05/2022 14:56:08 56.2 56.53 61.76 61.5 60.1 62.8 67.32 67.43 67.43 67.5 66.3 67.5
20/05/2022 14:56:09 54.46 56.34 61.76 61.5 60.1 62.8 65.8 66.97 67.43 67.5 66.3 67.5
20/05/2022 14:56:10 54.83 55.32 61.76 61.5 60.1 62.8 66.02 66.47 67.43 67.5 66.3 67.5
20/05/2022 14:56:11 56.07 55.92 61.76 61.5 60 62.8 65.88 66.32 67.43 67.5 66.3 67.5
20/05/2022 14:56:12 56.79 56.73 61.76 61.5 60 62.8 65.97 66.64 67.43 67.5 66.3 67.5
20/05/2022 14:56:13 56.37 56.59 61.76 61.5 60 62.8 65.89 66.53 67.43 67.5 66.3 67.5
20/05/2022 14:56:14 57.4 57.26 61.76 61.5 60 62.8 66.97 67.1 67.43 67.5 66.3 67.5
20/05/2022 14:56:15 57.2 57.2 61.76 61.5 60 62.8 66.34 66.87 67.43 67.5 66.3 67.5
20/05/2022 14:56:16 56.51 57.17 61.76 61.5 60 62.8 65.85 66.68 67.43 67.5 66.3 67.5
20/05/2022 14:56:17 56.76 56.98 61.76 61.5 60 62.8 66.14 66.46 67.43 67.5 66.3 67.5
20/05/2022 14:56:18 58.83 58.46 61.76 61.5 60 62.8 66.36 66.31 67.43 67.5 66.3 67.5
20/05/2022 14:56:19 59.89 59.54 60.85 61.5 60 62.8 67.3 67.32 67.43 67.5 66.3 67.5
20/05/2022 14:56:20 59.46 59.63 59.63 61.5 60 62.8 66.14 66.84 67.43 67.5 66.3 67.5
20/05/2022 14:56:21 60.53 60.34 60.34 61.5 60 62.8 67.26 67.37 67.43 67.5 66.3 67.5
20/05/2022 14:56:22 56.45 60.22 60.34 61.5 60 62.8 65.94 66.9 67.43 67.5 66.3 67.5
20/05/2022 14:56:23 57.9 58.21 60.34 61.5 60 62.8 65.56 66.3 67.43 67.5 66.3 67.5
20/05/2022 14:56:24 59.42 59.02 60.34 61.5 60 62.8 66.59 66.88 67.43 67.5 66.3 67.5
20/05/2022 14:56:25 58.93 59.08 60.34 61.5 60 62.8 66.95 67 67.43 67.5 66.3 67.5
20/05/2022 14:56:26 56.72 59.08 60.34 61.5 60 62.8 66.45 66.91 67.43 67.5 66.3 67.5
20/05/2022 14:56:27 57.52 57.76 60.34 61.5 60 62.8 67 67.21 67.43 67.5 66.3 67.5
20/05/2022 14:56:28 59.87 59.29 60.34 61.5 60 62.7 67 67.21 67.43 67.5 66.3 67.4
20/05/2022 14:56:29 59.54 59.78 60.34 61.5 60 62.7 66.36 67.04 67.43 67.4 66.3 67.4
20/05/2022 14:56:30 59.93 60.17 60.34 61.5 60 62.7 67.71 67.56 67.56 67.4 66.3 67.4
20/05/2022 14:56:31 57.18 59.68 60.34 61.5 60 62.7 66.34 67.35 67.56 67.4 66.3 67.4
20/05/2022 14:56:32 66.82 66.06 66.06 61.5 60 62.7 67.98 67.94 67.94 67.4 66.3 67.4
20/05/2022 14:56:33 62.07 65.82 66.06 61.5 60 62.7 66.8 67.92 67.94 67.4 66.3 67.4
20/05/2022 14:56:34 59.34 64 66.06 61.5 60 62.7 66.98 67.61 67.94 67.4 66.3 67.4
20/05/2022 14:56:35 57.36 61.51 66.06 61.5 60 62.7 66.43 67.41 67.94 67.4 66.3 67.4
20/05/2022 14:56:36 55.88 59.48 66.06 61.5 60 62.7 65.45 66.97 67.94 67.4 66.3 67.4
20/05/2022 14:56:37 52.85 57.46 66.06 61.5 60 62.7 64.83 65.94 67.94 67.4 66.3 67.4
20/05/2022 14:56:38 60.94 59.78 66.06 61.5 60 62.7 66.27 66.08 67.94 67.4 66.3 67.4
20/05/2022 14:56:39 61.8 62 66.06 61.5 60 62.7 67.34 67.31 67.94 67.4 66.3 67.4
20/05/2022 14:56:40 56.06 61.99 66.06 61.5 60 62.7 65.27 67.23 67.94 67.4 66.3 67.4
20/05/2022 14:56:41 55.16 59.23 66.06 61.5 60 62.7 65.25 66.31 67.94 67.4 66.3 67.4
20/05/2022 14:56:42 70.99 69.73 69.73 61.6 60.1 62.7 73.16 72.02 72.02 67.4 66.3 67.4
20/05/2022 14:56:43 71.83 71.96 71.96 61.8 60.2 62.7 73.65 74.01 74.01 67.5 66.4 67.4
20/05/2022 14:56:44 69.19 71.56 71.96 61.8 60.2 62.7 70.65 73.2 74.01 67.5 66.4 67.4
20/05/2022 14:56:45 68.62 70.81 71.96 61.9 60.2 62.7 71.35 72.65 74.01 67.5 66.4 67.4
20/05/2022 14:56:46 60.44 68.27 71.96 61.9 60.2 62.7 67.49 70.83 74.01 67.5 66.4 67.4
20/05/2022 14:56:47 58.62 65.02 71.96 61.9 60.2 62.7 66.4 68.89 74.01 67.5 66.4 67.4
20/05/2022 14:56:48 58.53 62.14 71.96 61.9 60.2 62.7 66.39 67.48 74.01 67.6 66.4 67.4
20/05/2022 14:56:49 60.41 60.75 71.96 61.9 60.2 62.7 66.65 67.25 74.01 67.6 66.4 67.4
20/05/2022 14:56:50 57.98 60.29 71.96 61.9 60.2 62.7 67.19 67.46 74.01 67.6 66.4 67.4
20/05/2022 14:56:51 58.13 59.09 71.96 61.9 60.2 62.7 66.58 67.08 74.01 67.6 66.4 67.4
20/05/2022 14:56:52 59.2 59.18 71.96 61.9 60.2 62.7 66.58 67.06 74.01 67.6 66.4 67.4
20/05/2022 14:56:53 57.04 59.01 71.96 61.9 60.2 62.7 67.06 67.23 74.01 67.5 66.4 67.4
20/05/2022 14:56:54 56.36 57.84 71.96 61.9 60.2 62.7 65.25 67.11 74.01 67.5 66.4 67.4
20/05/2022 14:56:55 56.98 57.54 71.96 61.9 60.2 62.7 66.52 66.89 74.01 67.5 66.4 67.4
20/05/2022 14:56:56 60.66 59.93 71.96 61.9 60.2 62.7 66.77 67.09 74.01 67.6 66.4 67.4
20/05/2022 14:56:57 55.44 59.74 71.96 61.9 60.2 62.7 66.42 66.92 74.01 67.6 66.4 67.4
20/05/2022 14:56:58 55.55 57.62 71.96 61.9 60.2 62.7 66.26 66.78 74.01 67.6 66.4 67.4
20/05/2022 14:56:59 66.92 66.2 71.96 62 60.2 62.7 70.03 69.69 74.01 67.6 66.4 67.4
20/05/2022 14:57:00 66.6 67.51 71.96 62 60.3 62.7 70 70.42 74.01 67.6 66.4 67.4
20/05/2022 14:57:01 58.7 65.24 71.96 62 60.3 62.7 66.87 69.24 74.01 67.6 66.4 67.4
20/05/2022 14:57:02 68.89 68.65 71.96 62 60.3 62.7 69.84 70.33 74.01 67.6 66.4 67.4
20/05/2022 14:57:03 58.32 66.75 71.96 62 60.3 62.7 64.82 68.79 74.01 67.6 66.4 67.4
20/05/2022 14:57:04 68.9 68.65 71.96 62.1 60.3 62.7 68.7 68.94 74.01 67.6 66.4 67.4
20/05/2022 14:57:05 61.24 68.6 71.96 62.1 60.3 62.7 64.7 68.93 74.01 67.6 66.4 67.4
20/05/2022 14:57:06 66.37 66.46 71.96 62.1 60.3 62.7 68.65 68.38 74.01 67.6 66.4 67.4
20/05/2022 14:57:07 59.29 65.87 71.96 62.1 60.3 62.7 64.78 68.13 74.01 67.6 66.4 67.4
20/05/2022 14:57:08 59.39 62.78 71.96 62.1 60.4 62.7 65.16 66.24 74.01 67.6 66.4 67.4
20/05/2022 14:57:09 56.82 60.95 71.96 62.1 60.3 62.7 63.23 65.48 74.01 67.6 66.4 67.4
20/05/2022 14:57:10 57.83 58.88 71.96 62.1 60.3 62.7 64.43 64.89 74.01 67.6 66.4 67.4
20/05/2022 14:57:11 61.84 60.77 71.96 62.1 60.4 62.7 66.7 66.15 74.01 67.6 66.4 67.4
20/05/2022 14:57:12 57.92 60.68 71.96 62.1 60.4 62.7 67.22 66.95 74.01 67.6 66.5 67.4
20/05/2022 14:57:13 58.33 59.09 71.56 62.1 60.4 62.7 66.4 66.97 73.2 67.6 66.5 67.4
20/05/2022 14:57:14 56.12 58.57 70.81 62.1 60.4 62.7 64.96 66.69 72.65 67.6 66.5 67.4
20/05/2022 14:57:15 56.38 57.43 68.65 62.1 60.4 62.7 59.58 65.51 70.83 67.6 66.5 67.4
20/05/2022 14:57:16 56.55 56.74 68.65 62.1 60.4 62.7 66.81 65.62 70.42 67.6 66.5 67.4
20/05/2022 14:57:17 56.41 56.66 68.65 62.1 60.4 62.7 65.43 65.85 70.42 67.6 66.5 67.4
20/05/2022 14:57:18 56.91 56.91 68.65 62.1 60.4 62.7 66.34 66.26 70.42 67.6 66.5 67.4
20/05/2022 14:57:19 63.42 62.52 68.65 62.1 60.4 62.7 68.44 67.87 70.42 67.6 66.5 67.4
20/05/2022 14:57:20 58.87 62.22 68.65 62.1 60.4 62.7 65.8 67.64 70.42 67.6 66.5 67.4
20/05/2022 14:57:21 58.7 60.45 68.65 62.1 60.4 62.7 65.75 66.66 70.42 67.6 66.5 67.4
20/05/2022 14:57:22 60.35 60.36 68.65 62.1 60.4 62.7 66.77 66.87 70.42 67.6 66.5 67.4
20/05/2022 14:57:23 56.2 60.03 68.65 62.1 60.4 62.6 66.54 66.81 70.42 67.6 66.5 67.4
20/05/2022 14:57:24 69.11 67.82 68.65 62.2 60.4 62.6 72.24 71.41 71.41 67.6 66.5 67.4
20/05/2022 14:57:25 63.49 67.23 68.65 62.2 60.4 62.7 67.5 70.77 71.41 67.6 66.5 67.4
20/05/2022 14:57:26 59.35 64.95 68.65 62.2 60.4 62.7 65.51 68.91 71.41 67.6 66.5 67.4
20/05/2022 14:57:27 69.86 68.47 68.65 62.3 60.4 62.7 70.84 70 71.41 67.6 66.5 67.4
20/05/2022 14:57:28 65.54 69.35 69.35 62.3 60.5 62.7 67.91 70.42 71.41 67.6 66.5 67.4
20/05/2022 14:57:29 58.92 66.22 69.35 62.3 60.5 62.7 66.44 68.59 71.41 67.6 66.5 67.4
20/05/2022 14:57:30 61.04 63.12 69.35 62.3 60.5 62.7 67.53 67.69 71.41 67.6 66.5 67.4
20/05/2022 14:57:31 59.14 62.02 69.35 62.3 60.5 62.7 66.62 67.32 71.41 67.6 66.5 67.4
20/05/2022 14:57:32 57.63 60.33 69.35 62.3 60.5 62.7 66.21 67.17 71.41 67.6 66.5 67.4
20/05/2022 14:57:33 60.06 59.66 69.35 62.3 60.5 62.7 66.58 66.84 71.41 67.6 66.5 67.4
20/05/2022 14:57:34 66.85 66.21 69.35 62.3 60.5 62.7 69.56 68.98 71.41 67.6 66.5 67.4
20/05/2022 14:57:35 60.33 65.31 69.35 62.3 60.5 62.6 66.8 68.76 71.41 67.6 66.5 67.4
20/05/2022 14:57:36 58.84 62.9 69.35 62.3 60.5 62.6 65.92 67.79 71.41 67.6 66.5 67.4
20/05/2022 14:57:37 60.7 61.38 69.35 62.4 60.5 62.6 66.21 67.19 71.41 67.6 66.5 67.4
20/05/2022 14:57:38 63.86 63.57 69.35 62.4 60.5 62.6 68.17 68.08 71.41 67.6 66.5 67.4
20/05/2022 14:57:39 59.32 62.74 69.35 62.4 60.5 62.6 66.06 67.61 71.41 67.6 66.5 67.4
20/05/2022 14:57:40 58.91 60.98 69.35 62.4 60.5 62.6 66.53 67.05 71.41 67.5 66.5 67.4
20/05/2022 14:57:41 60.61 60.39 69.35 62.4 60.5 62.6 67.25 67.23 71.41 67.5 66.5 67.4
20/05/2022 14:57:42 60.69 60.64 69.35 62.4 60.5 62.6 67.1 67.55 71.41 67.5 66.5 67.4
20/05/2022 14:57:43 61.03 60.93 69.35 62.4 60.5 62.6 67.12 67.38 71.41 67.5 66.5 67.4
20/05/2022 14:57:44 60.36 61.33 69.35 62.4 60.5 62.6 67.09 67.62 71.41 67.5 66.5 67.4
20/05/2022 14:57:45 60.44 60.58 69.35 62.4 60.5 62.6 67.28 67.55 71.41 67.5 66.5 67.4
20/05/2022 14:57:46 61.35 61.23 69.35 62.4 60.5 62.6 67.2 67.42 71.41 67.5 66.5 67.4
20/05/2022 14:57:47 60.74 61.33 69.35 62.4 60.5 62.6 66.23 67.45 71.41 67.5 66.5 67.4
20/05/2022 14:57:48 60.42 60.79 69.35 62.4 60.5 62.6 66.5 66.88 71.41 67.5 66.5 67.4
20/05/2022 14:57:49 58.49 60.7 69.35 62.4 60.5 62.6 66.9 67.32 71.41 67.5 66.5 67.4
20/05/2022 14:57:50 52.99 59.06 69.35 62.4 60.5 62.6 62.95 66.51 71.41 67.5 66.5 67.4
20/05/2022 14:57:51 51.81 56.27 69.35 62.4 60.5 62.6 62.43 64.56 71.41 67.5 66.5 67.4
20/05/2022 14:57:52 50.19 54.02 69.35 62.4 60.4 62.6 59.92 63.31 71.41 67.5 66.5 67.4
20/05/2022 14:57:53 50.4 52.06 69.35 62.4 60.4 62.6 56.97 61.46 71.41 67.5 66.5 67.4
20/05/2022 14:57:54 49.29 50.93 69.35 62.4 60.4 62.6 55.42 59.15 70.77 67.5 66.5 67.4
20/05/2022 14:57:55 49.19 49.99 69.35 62.4 60.4 62.6 55.24 57.2 70.42 67.4 66.5 67.4
20/05/2022 14:57:56 51.33 51.21 69.35 62.4 60.4 62.6 56.17 56.37 70.42 67.4 66.5 67.4
20/05/2022 14:57:57 52.97 52.82 69.35 62.4 60.4 62.6 56.45 56.92 70.42 67.4 66.5 67.4
20/05/2022 14:57:58 49.93 52.08 66.22 62.4 60.4 62.6 55.44 56.25 68.98 67.4 66.5 67.4
20/05/2022 14:57:59 50.25 50.85 66.21 62.4 60.4 62.6 56.26 56.23 68.98 67.4 66.5 67.4
20/05/2022 14:58:00 52.39 52.14 66.21 62.4 60.4 62.6 57.71 57.39 68.98 67.4 66.5 67.4
20/05/2022 14:58:01 67.91 66.56 66.56 62.4 60.4 62.6 68.47 67.21 68.98 67.4 66.5 67.4
20/05/2022 14:58:02 59.57 64.71 66.56 62.4 60.4 62.6 60.44 65.49 68.98 67.4 66.5 67.4
20/05/2022 14:58:03 58.08 62.39 66.56 62.4 60.4 62.6 60.49 63.14 68.98 67.3 66.5 67.4
20/05/2022 14:58:04 58.14 60.61 66.56 62.4 60.4 62.6 59.67 61.99 68.76 67.3 66.5 67.4
20/05/2022 14:58:05 59.07 60.2 66.56 62.4 60.4 62.6 60.61 61.59 68.08 67.3 66.5 67.4
20/05/2022 14:58:06 73.27 72.06 72.06 62.6 60.5 62.6 73.7 72.54 72.54 67.4 66.5 67.4
20/05/2022 14:58:07 73.83 75.18 75.18 62.8 60.6 62.6 75.16 76.15 76.15 67.5 66.5 67.4
20/05/2022 14:58:08 53.86 72.04 75.18 62.8 60.6 62.6 56.82 73.08 76.15 67.5 66.5 67.4
20/05/2022 14:58:09 60.71 67.91 75.18 62.8 60.6 62.6 62.63 69.01 76.15 67.4 66.5 67.4
20/05/2022 14:58:10 56.81 64.88 75.18 62.8 60.6 62.6 62.85 66.19 76.15 67.4 66.5 67.4
20/05/2022 14:58:11 56.52 61.51 75.18 62.8 60.6 62.6 63.3 64.58 76.15 67.4 66.5 67.4
20/05/2022 14:58:12 56.39 59.23 75.18 62.8 60.6 62.6 62.51 64.01 76.15 67.4 66.5 67.4
20/05/2022 14:58:13 57.67 58.56 75.18 62.8 60.6 62.6 61.9 63.13 76.15 67.4 66.5 67.4
20/05/2022 14:58:14 55.94 58.3 75.18 62.8 60.6 62.6 63.11 63.62 76.15 67.4 66.5 67.4
20/05/2022 14:58:15 55.84 56.95 75.18 62.8 60.6 62.6 62.37 62.72 76.15 67.4 66.5 67.4
20/05/2022 14:58:16 57.26 57.68 75.18 62.8 60.6 62.6 60.26 62.69 76.15 67.4 66.5 67.4
20/05/2022 14:58:17 63.21 63.1 75.18 62.8 60.6 62.6 64.55 64.34 76.15 67.4 66.5 67.4
20/05/2022 14:58:18 54.61 61.34 75.18 62.8 60.6 62.6 59.04 63.39 76.15 67.4 66.5 67.3
20/05/2022 14:58:19 54.36 58.48 75.18 62.8 60.6 62.6 62.66 62.55 76.15 67.4 66.5 67.3
20/05/2022 14:58:20 70.04 69.69 75.18 62.9 60.7 62.6 69.1 68.82 76.15 67.4 66.5 67.3
20/05/2022 14:58:21 64.59 70.14 75.18 62.9 60.7 62.6 66.29 69.39 76.15 67.4 66.5 67.3
20/05/2022 14:58:22 61.47 66.85 75.18 62.9 60.7 62.6 65.84 67.03 76.15 67.4 66.5 67.3
20/05/2022 14:58:23 56.91 64.16 75.18 62.9 60.7 62.6 63.87 66.36 76.15 67.4 66.5 67.3
20/05/2022 14:58:24 56.7 61.14 75.18 62.9 60.7 62.6 62.88 65.02 76.15 67.4 66.5 67.3
20/05/2022 14:58:25 57.75 59.98 75.18 62.9 60.7 62.6 62.44 64.38 76.15 67.4 66.5 67.3
20/05/2022 14:58:26 53.37 57.57 75.18 62.9 60.7 62.6 61.11 63.17 76.15 67.4 66.5 67.3
20/05/2022 14:58:27 78.15 77.11 77.11 63.4 60.9 62.6 76.17 75.11 76.15 67.5 66.6 67.4
20/05/2022 14:58:28 67.12 75.4 77.11 63.4 60.9 62.6 69.86 73.55 76.15 67.5 66.6 67.4
20/05/2022 14:58:29 59.29 72.23 77.11 63.4 60.9 62.6 64.1 71.74 76.15 67.5 66.6 67.4
20/05/2022 14:58:30 54.04 68.3 77.11 63.4 60.9 62.6 60.7 68.6 76.15 67.4 66.6 67.4
20/05/2022 14:58:31 56.43 64.31 77.11 63.4 60.9 62.6 63.97 65.36 76.15 67.4 66.6 67.4
20/05/2022 14:58:32 57.57 61.22 77.11 63.4 60.9 62.6 62.63 64.55 76.15 67.4 66.6 67.4
20/05/2022 14:58:33 65.18 64.95 77.11 63.4 61 62.6 67.21 66.97 76.15 67.4 66.6 67.4
20/05/2022 14:58:34 58.76 64.97 77.11 63.4 61 62.6 63.99 67 76.15 67.4 66.6 67.4
20/05/2022 14:58:35 65 65.37 77.11 63.4 61 62.6 66.35 67.21 76.15 67.4 66.6 67.4
20/05/2022 14:58:36 53.83 63.55 77.11 63.4 61 62.6 63.86 65.69 76.15 67.4 66.6 67.4
20/05/2022 14:58:37 70.34 69.65 77.11 63.5 61 62.6 72.3 71.78 75.11 67.4 66.6 67.4
20/05/2022 14:58:38 56.23 68.76 77.11 63.5 61 62.6 64.91 70.93 75.11 67.4 66.6 67.4
20/05/2022 14:58:39 76.49 75.73 77.11 63.8 61.2 62.7 77.28 76.38 76.38 67.6 66.6 67.4
20/05/2022 14:58:40 76.11 77.03 77.11 64 61.3 62.7 75.2 76.59 76.59 67.6 66.7 67.4
20/05/2022 14:58:41 56.28 75.77 77.11 64 61.3 62.7 64.49 75.39 76.59 67.6 66.7 67.4
20/05/2022 14:58:42 62.39 71.6 77.11 64 61.3 62.7 68.48 71.76 76.59 67.6 66.7 67.4
20/05/2022 14:58:43 54.57 68.21 77.11 64 61.3 62.7 64.05 70.24 76.59 67.6 66.7 67.4
20/05/2022 14:58:44 60.08 64.29 77.11 64 61.3 62.7 63.48 67.51 76.59 67.6 66.7 67.4
20/05/2022 14:58:45 59.52 62.66 77.11 64 61.3 62.7 64.74 65.72 76.59 67.6 66.7 67.4
20/05/2022 14:58:46 55.3 60.85 77.11 64 61.3 62.7 62.88 65.03 76.59 67.6 66.7 67.4
20/05/2022 14:58:47 59.82 60.46 77.11 64 61.3 62.7 65.06 65.32 76.59 67.6 66.7 67.4
20/05/2022 14:58:48 56.45 58.85 77.11 64 61.3 62.7 64.26 64.72 76.59 67.5 66.7 67.4
20/05/2022 14:58:49 60.29 59.66 77.11 64 61.3 62.7 64.5 65.11 76.59 67.5 66.7 67.4
20/05/2022 14:58:50 58.91 59.33 77.11 64 61.3 62.7 64.88 65.04 76.59 67.5 66.7 67.4
20/05/2022 14:58:51 58.87 59.24 77.11 64 61.3 62.7 66.23 66.04 76.59 67.5 66.7 67.4
20/05/2022 14:58:52 65.28 64.88 77.11 64.1 61.3 62.7 68.14 68.01 76.59 67.5 66.7 67.4
20/05/2022 14:58:53 56.17 64.65 77.11 64.1 61.3 62.7 64.5 67.86 76.59 67.5 66.7 67.4
20/05/2022 14:58:54 56.14 61.34 77.11 64.1 61.3 62.7 64.11 66.83 76.59 67.5 66.7 67.4
20/05/2022 14:58:55 56.04 58.77 77.11 64.1 61.3 62.7 63.92 64.67 76.59 67.5 66.7 67.4
20/05/2022 14:58:56 55.21 57.41 77.11 64 61.3 62.7 61.04 64.45 76.59 67.5 66.7 67.4
20/05/2022 14:58:57 61.83 60.66 77.03 64.1 61.3 62.7 66.37 65.45 76.59 67.5 66.7 67.4
20/05/2022 14:58:58 66.64 65.32 77.03 64.1 61.3 62.7 69.39 68.25 76.59 67.5 66.7 67.4
20/05/2022 14:58:59 62.24 64.95 77.03 64.1 61.3 62.7 66.17 68.11 76.59 67.5 66.7 67.4
20/05/2022 14:59:00 58.79 63.24 77.03 64.1 61.3 62.7 63.49 66.68 76.59 67.4 66.7 67.4
20/05/2022 14:59:01 55.74 60.92 77.03 64.1 61.3 62.7 62.74 65.66 76.59 67.4 66.7 67.4
20/05/2022 14:59:02 56.16 58.52 77.03 64.1 61.3 62.7 63.19 63.94 76.59 67.4 66.7 67.4
20/05/2022 14:59:03 57.98 57.83 77.03 64.1 61.3 62.7 61.41 63.58 76.59 67.4 66.7 67.4
20/05/2022 14:59:04 59.22 59.41 77.03 64.1 61.3 62.7 64.55 64.62 76.59 67.4 66.7 67.4
20/05/2022 14:59:05 64.44 64.01 77.03 64.1 61.3 62.7 65.26 65.59 76.59 67.4 66.7 67.4
20/05/2022 14:59:06 60.78 62.84 77.03 64.1 61.3 62.7 67.76 67.33 76.59 67.4 66.7 67.4
20/05/2022 14:59:07 55.87 61.51 77.03 64 61.3 62.7 63.39 66.66 76.59 67.4 66.7 67.4
20/05/2022 14:59:08 54.25 58.9 77.03 64 61.3 62.7 62.15 65.35 76.59 67.4 66.7 67.4
20/05/2022 14:59:09 54.47 56.46 77.03 64 61.3 62.7 63.96 64.15 76.59 67.3 66.7 67.4
20/05/2022 14:59:10 56.58 56.41 75.77 64 61.3 62.7 62.26 64.22 75.39 67.3 66.7 67.4
20/05/2022 14:59:11 53.35 56.41 71.6 64 61.3 62.7 63.63 63.88 71.76 67.3 66.7 67.4
20/05/2022 14:59:12 59.51 59.46 68.21 64 61.3 62.7 63.68 64.36 70.24 67.3 66.7 67.4
20/05/2022 14:59:13 64.93 63.84 65.32 64 61.4 62.7 67.96 67.34 68.25 67.3 66.7 67.4
20/05/2022 14:59:14 62.96 63.65 65.32 64 61.4 62.7 64.69 66.27 68.25 67.3 66.7 67.4
20/05/2022 14:59:15 62.93 63.62 65.32 64 61.4 62.7 66.23 66.42 68.25 67.3 66.7 67.4
20/05/2022 14:59:16 56.49 63.34 65.32 64 61.4 62.7 62.92 66.2 68.25 67.3 66.7 67.4
20/05/2022 14:59:17 69.31 68.55 68.55 64.1 61.4 62.7 70.14 69.65 69.65 67.3 66.7 67.4
20/05/2022 14:59:18 68.76 69.68 69.68 64.1 61.4 62.7 70.5 71.06 71.06 67.3 66.7 67.4
20/05/2022 14:59:19 66.17 68.24 69.68 64.1 61.4 62.7 68.81 69.79 71.06 67.3 66.7 67.4
20/05/2022 14:59:20 63.29 67.19 69.68 64.1 61.4 62.7 66.58 69.5 71.06 67.3 66.7 67.4
20/05/2022 14:59:21 63.32 65.33 69.68 64.1 61.4 62.7 66.05 67.68 71.06 67.3 66.7 67.4
20/05/2022 14:59:22 62.12 63.94 69.68 64.1 61.4 62.7 65.22 66.78 71.06 67.3 66.7 67.4
20/05/2022 14:59:23 63.48 63.52 69.68 64.1 61.4 62.7 68.04 67.56 71.06 67.3 66.7 67.3
20/05/2022 14:59:24 62.82 64.04 69.68 64.1 61.4 62.6 66.24 67.74 71.06 67.3 66.7 67.3
20/05/2022 14:59:25 61.85 62.94 69.68 64.1 61.4 62.6 66.23 66.84 71.06 67.3 66.7 67.3
20/05/2022 14:59:26 57.85 62.23 69.68 64.1 61.4 62.6 63.67 66.33 71.06 67.2 66.7 67.3
20/05/2022 14:59:27 53.09 59.74 69.68 64.1 61.4 62.6 63.12 65.12 71.06 67.2 66.7 67.3
20/05/2022 14:59:28 59.5 58.95 69.68 64.1 61.4 62.6 65.4 65.03 71.06 67.2 66.7 67.3
20/05/2022 14:59:29 59.5 60.04 69.68 64.1 61.4 62.6 64.66 65.11 71.06 67.2 66.7 67.3
20/05/2022 14:59:30 58.81 59.42 69.68 63.8 61.4 62.6 65.4 65.58 71.06 67.1 66.7 67.3
20/05/2022 14:59:31 59.43 59.74 69.68 63.4 61.4 62.6 64.16 65.2 71.06 67 66.7 67.3
20/05/2022 14:59:32 59.27 59.82 69.68 63.2 61.4 62.6 66.07 65.92 71.06 66.9 66.7 67.3
20/05/2022 14:59:33 64.11 63.49 69.68 63.2 61.4 62.6 66.94 66.67 71.06 66.9 66.7 67.3
20/05/2022 14:59:34 56.17 63.37 69.68 63.2 61.4 62.6 63.56 66.75 71.06 66.9 66.7 67.3
20/05/2022 14:59:35 62.11 61.83 69.68 63.2 61.4 62.6 67.12 66.61 71.06 66.9 66.7 67.3
20/05/2022 14:59:36 58.43 61.31 69.68 63.2 61.4 62.6 63.99 66.3 71.06 66.9 66.7 67.3
20/05/2022 14:59:37 57.44 59.5 69.68 63.2 61.4 62.6 65.43 65.43 71.06 66.9 66.7 67.3
20/05/2022 14:59:38 54.52 58.19 69.68 63.2 61.4 62.6 64.84 65.31 71.06 66.9 66.7 67.3
20/05/2022 14:59:39 57.79 57.41 69.68 63.2 61.4 62.6 64.63 65.12 71.06 66.9 66.7 67.3
20/05/2022 14:59:40 58.88 58.35 69.68 63.2 61.4 62.6 64.53 65.08 71.06 66.9 66.7 67.3
20/05/2022 14:59:41 58.97 58.99 69.68 63.2 61.4 62.6 63.22 64.64 71.06 66.9 66.7 67.3
20/05/2022 14:59:42 61.18 61.6 69.68 63.2 61.4 62.6 65.49 65.17 71.06 66.9 66.7 67.3
20/05/2022 14:59:43 65.4 64.79 69.68 63.2 61.4 62.6 66.78 66.59 71.06 66.9 66.7 67.3
20/05/2022 14:59:44 67.59 66.99 69.68 63.3 61.5 62.6 69.95 69.24 71.06 66.9 66.7 67.3
20/05/2022 14:59:45 73.16 72.1 72.1 63.4 61.5 62.6 74.64 73.34 73.34 67 66.7 67.3
20/05/2022 14:59:46 74.01 73.6 73.6 63.6 61.6 62.6 75.76 75.48 75.48 67.1 66.8 67.3
20/05/2022 14:59:47 71.87 72.7 73.6 63.7 61.7 62.6 73.59 74.61 75.48 67.1 66.8 67.3
20/05/2022 14:59:48 69.55 73 73.6 63.7 61.7 62.6 71.81 74.69 75.48 67.1 66.8 67.3
20/05/2022 14:59:49 68.38 70.39 73.6 63.8 61.7 62.6 70.65 72.48 75.48 67.2 66.8 67.3
20/05/2022 14:59:50 63.1 69.37 73.6 63.8 61.7 62.6 64.95 71.48 75.48 67.2 66.8 67.3
20/05/2022 14:59:51 67.17 67.65 73.6 63.8 61.7 62.6 70.45 70.42 75.48 67.2 66.8 67.3
20/05/2022 14:59:52 71.84 71.46 73.6 63.9 61.8 62.6 72.89 72.8 75.48 67.2 66.8 67.3
20/05/2022 14:59:53 60.1 69.94 73.6 63.9 61.8 62.6 66.78 71.53 75.48 67.2 66.8 67.3
20/05/2022 14:59:54 69.98 69.51 73.6 63.9 61.8 62.6 72.63 71.95 75.48 67.3 66.8 67.3
20/05/2022 14:59:55 72.08 71.54 73.6 64 61.9 62.6 73.52 73.3 75.48 67.3 66.9 67.3
20/05/2022 14:59:56 70.53 72.01 73.6 64.1 61.9 62.6 72.43 73.78 75.48 67.3 66.9 67.3
20/05/2022 14:59:57 58.57 70.03 73.6 64.1 61.9 62.6 66.92 71.98 75.48 67.3 66.9 67.3
20/05/2022 14:59:58 59.81 66.31 73.6 64.1 61.9 62.5 67.89 69.68 75.48 67.3 66.9 67.2
20/05/2022 14:59:59 57.53 63.42 73.6 64.1 61.9 62.5 65.68 68.56 75.48 67.3 66.9 67.2
20/05/2022 15:00:00 58.17 60.76 73.6 64.1 61.9 62.5 67.85 67.63 75.48 67.3 66.9 67.1
20/05/2022 15:00:01 62.84 61.97 73.6 64.1 61.9 62.4 67.86 68.12 75.48 67.4 66.9 66.9
20/05/2022 15:00:02 60.63 61.89 73.6 64.1 61.9 62.4 66.41 67.67 75.48 67.4 66.9 66.9
20/05/2022 15:00:03 61.85 61.97 73.6 64.1 61.9 62.4 66.34 67.12 75.48 67.4 66.9 66.9
20/05/2022 15:00:04 64 64.47 73.6 64.1 61.9 62.4 66.3 67.44 75.48 67.3 66.9 66.9
20/05/2022 15:00:05 58.66 62.63 73.6 64.1 61.9 62.4 65.53 66.55 75.48 67.3 66.9 66.9
20/05/2022 15:00:06 57.25 60.46 73.6 64.1 61.9 62.4 65.04 65.63 75.48 67.3 66.9 66.9
20/05/2022 15:00:07 59.3 59.26 73.6 64.1 61.9 62.4 66 66.01 75.48 67.3 66.9 66.9
20/05/2022 15:00:08 61.79 61.2 73.6 64.1 61.9 62.4 66.28 66.25 75.48 67.3 66.9 66.9
20/05/2022 15:00:09 63.29 62.74 73.6 64.1 61.9 62.3 66.46 66.48 75.48 67.3 66.9 66.9
20/05/2022 15:00:10 57.82 62.52 73.6 64.1 61.9 62.3 67.78 67.92 75.48 67.3 66.9 66.8
20/05/2022 15:00:11 58.71 60.1 73.6 64 61.9 62.3 66.14 66.82 75.48 67.2 66.9 66.8
20/05/2022 15:00:12 60.73 60.61 73.6 63.7 61.9 62.3 67.38 67.46 75.48 67.2 66.9 66.8
20/05/2022 15:00:13 56.42 60.17 73.6 63.7 61.9 62.3 64.9 66.94 75.48 67.1 67 66.8
20/05/2022 15:00:14 56.37 58.24 73.6 63.7 61.9 62.3 64.49 65.86 75.48 67.1 67 66.8
20/05/2022 15:00:15 58.92 58.36 73.6 63.7 61.9 62.3 65.75 65.73 75.48 67.1 67 66.8
20/05/2022 15:00:16 60.3 59.95 73 63.7 61.9 62.3 67.16 66.78 74.69 67.1 67 66.8
20/05/2022 15:00:17 60.31 60.75 73 63.7 61.9 62.3 69.54 69.27 74.69 67.1 67 66.8
20/05/2022 15:00:18 59.78 60.22 72.01 63.7 61.9 62.3 64.97 68.13 73.78 67.1 67 66.8
20/05/2022 15:00:19 61.16 60.94 72.01 63.7 61.9 62.3 66.43 66.84 73.78 67.1 67 66.8
20/05/2022 15:00:20 59.31 61.12 72.01 63.7 61.9 62.3 66.71 66.76 73.78 67.2 67 66.8
20/05/2022 15:00:21 58.87 59.63 72.01 63.7 61.9 62.3 65.88 66.83 73.78 67.2 67 66.8
20/05/2022 15:00:22 70.23 69.49 72.01 63.8 62 62.3 72.24 71.55 73.78 67.2 67 66.8
20/05/2022 15:00:23 64.38 69.37 72.01 63.8 62 62.3 67.83 71.41 73.78 67.2 67 66.8
20/05/2022 15:00:24 61.13 66.84 72.01 63.8 62 62.3 66.36 69.5 73.78 67.2 67 66.8
20/05/2022 15:00:25 60.39 64.14 72.01 63.8 62 62.3 66.69 67.73 73.78 67.2 67 66.8
20/05/2022 15:00:26 58.16 62.16 70.03 63.8 62 62.3 67.12 67.34 71.98 67.3 67 66.8
20/05/2022 15:00:27 59.88 60.4 69.49 63.8 62 62.3 67.41 67.58 71.55 67.3 67 66.8
20/05/2022 15:00:28 64.4 63.28 69.49 63.8 62 62.3 67.45 67.69 71.55 67.3 67 66.8
20/05/2022 15:00:29 63.42 63.57 69.49 63.9 62 62.3 67.34 67.57 71.55 67.3 67 66.8
20/05/2022 15:00:30 61.03 63.57 69.49 63.9 62 62.3 66.41 67.51 71.55 67.3 67 66.8
20/05/2022 15:00:31 61.15 62.16 69.49 63.9 62 62.3 66.46 66.79 71.55 67.3 67 66.8
20/05/2022 15:00:32 66.28 66.15 69.49 63.9 62 62.3 70.63 70.48 71.55 67.3 67 66.8
20/05/2022 15:00:33 64.22 66.21 69.49 63.9 62 62.3 68.94 70.59 71.55 67.4 67 66.8
20/05/2022 15:00:34 63.3 64.85 69.49 63.9 62 62.3 68.51 69.48 71.55 67.4 67 66.8
20/05/2022 15:00:35 62.28 64.13 69.49 63.9 62 62.3 68.15 69.18 71.55 67.4 67 66.8
20/05/2022 15:00:36 65.76 65.14 69.49 63.9 62 62.3 70.14 69.78 71.55 67.4 67 66.8
20/05/2022 15:00:37 67.31 67.21 69.49 64 62 62.3 71.56 71.48 71.55 67.4 67.1 66.8
20/05/2022 15:00:38 61.27 66.89 69.49 64 62 62.3 66.38 71.3 71.55 67.4 67.1 66.8
20/05/2022 15:00:39 61.07 64.2 69.49 64 62 62.3 67.48 68.75 71.55 67.4 67.1 66.8
20/05/2022 15:00:40 60.32 62.52 69.49 64 62 62.3 66.78 68.45 71.55 67.4 67.1 66.8
20/05/2022 15:00:41 61.78 61.66 69.49 64 62.1 62.3 67.67 67.56 71.55 67.4 67.1 66.8
20/05/2022 15:00:42 61.12 61.69 69.49 64 62.1 62.3 67.2 67.54 71.55 67.4 67.1 66.8
20/05/2022 15:00:43 61.57 61.62 69.49 64 62.1 62.3 67.92 67.89 71.55 67.4 67.1 66.8
20/05/2022 15:00:44 62.58 62.32 69.49 64 62.1 62.3 68.32 68.28 71.55 67.5 67.1 66.8
20/05/2022 15:00:45 61.02 62.07 69.49 64 62.1 62.3 67.73 68.46 71.55 67.5 67.1 66.8
20/05/2022 15:00:46 66.48 65.27 69.49 64 62.1 62.3 70.37 69.64 71.55 67.5 67.1 66.8
20/05/2022 15:00:47 62.24 64.99 69.49 64 62.1 62.3 68.48 69.76 71.55 67.5 67.1 66.8
20/05/2022 15:00:48 60.6 63.24 69.49 64.1 62.1 62.3 67.54 68.61 71.55 67.5 67.1 66.8
20/05/2022 15:00:49 65.08 65.29 69.49 64.1 62.1 62.3 67.87 68.83 71.55 67.5 67.1 66.8
20/05/2022 15:00:50 60.14 63.42 69.49 64.1 62.1 62.3 69.23 69.19 71.55 67.5 67.1 66.8
20/05/2022 15:00:51 58.9 61.74 69.49 64.1 62.1 62.3 66.85 68.69 71.55 67.5 67.1 66.8
20/05/2022 15:00:52 60.45 60.51 69.37 64.1 62.1 62.3 65.5 67.8 71.48 67.5 67.1 66.8
20/05/2022 15:00:53 59.77 60.2 67.21 64.1 62.1 62.3 65.5 66.23 71.48 67.5 67.1 66.8
20/05/2022 15:00:54 57.88 60.3 67.21 64.1 62.1 62.3 66.49 66.71 71.48 67.5 67.1 66.8
20/05/2022 15:00:55 60.42 60.27 67.21 64.1 62.1 62.3 68.06 67.73 71.48 67.5 67.1 66.8
20/05/2022 15:00:56 61.72 61.5 67.21 64.1 62.1 62.3 68.18 68.41 71.48 67.5 67.1 66.8
20/05/2022 15:00:57 62.46 62.27 67.21 64.1 62.1 62.3 67.84 68.21 71.48 67.5 67.1 66.8
20/05/2022 15:00:58 65.99 65.44 67.21 64.1 62.1 62.3 69.55 69.39 71.48 67.5 67.1 66.8
20/05/2022 15:00:59 63.43 65.75 67.21 64.1 62.1 62.3 68.71 69.79 71.48 67.5 67.1 66.8
20/05/2022 15:01:00 63.44 64.94 67.21 64.1 62.1 62.3 68.82 69.32 71.48 67.5 67.1 66.8
20/05/2022 15:01:01 64.85 64.77 67.21 64.1 62.1 62.3 69.35 69.35 71.48 67.6 67.1 66.8
20/05/2022 15:01:02 60.51 64.2 67.21 64.1 62.1 62.3 67.81 69.17 71.48 67.6 67.2 66.8
20/05/2022 15:01:03 63.12 63.3 67.21 64.2 62.1 62.3 69.81 69.46 71.48 67.6 67.2 66.8
20/05/2022 15:01:04 66.36 65.75 67.21 64.2 62.1 62.3 69.82 69.86 71.48 67.6 67.2 66.8
20/05/2022 15:01:05 64.15 65.82 67.21 64.2 62.1 62.3 69.04 69.93 71.48 67.6 67.2 66.8
20/05/2022 15:01:06 65.56 65.52 67.21 64.2 62.1 62.3 68.85 69.78 71.48 67.6 67.2 66.8
20/05/2022 15:01:07 63.23 65.38 66.89 64.2 62.2 62.3 68.42 68.85 71.3 67.6 67.2 66.8
20/05/2022 15:01:08 63.11 63.8 65.82 64.2 62.2 62.3 68.63 68.82 69.93 67.6 67.2 66.8
20/05/2022 15:01:09 63.02 63.96 65.82 64.2 62.2 62.3 69.09 69.42 69.93 67.6 67.2 66.8
20/05/2022 15:01:10 72.08 70.43 70.43 64.3 62.2 62.3 74.67 73.39 73.39 67.7 67.2 66.8
20/05/2022 15:01:11 62.97 69.81 70.43 64.3 62.2 62.3 67.59 72.89 73.39 67.7 67.2 66.8
20/05/2022 15:01:12 66.28 68.43 70.43 64.4 62.2 62.3 70.23 71.41 73.39 67.7 67.2 66.8
20/05/2022 15:01:13 57.92 65.72 70.43 64.4 62.2 62.3 67.64 70.11 73.39 67.7 67.2 66.8
20/05/2022 15:01:14 60.19 62.6 70.43 64.4 62.2 62.3 67.98 68.54 73.39 67.7 67.2 66.8
20/05/2022 15:01:15 64.09 63.99 70.43 64.4 62.2 62.3 67.77 69.2 73.39 67.7 67.2 66.8
20/05/2022 15:01:16 61.06 62.59 70.43 64.4 62.2 62.3 67.89 68.07 73.39 67.7 67.2 66.8
20/05/2022 15:01:17 63.08 62.7 70.43 64.4 62.2 62.3 67.94 68.02 73.39 67.7 67.2 66.8
20/05/2022 15:01:18 62.43 63.04 70.43 64.4 62.2 62.3 67.66 68.21 73.39 67.8 67.2 66.8
20/05/2022 15:01:19 63.26 63 70.43 64.4 62.2 62.3 67.35 67.6 73.39 67.8 67.2 66.8
20/05/2022 15:01:20 61.06 63.1 70.43 64.4 62.2 62.3 64.87 67.73 73.39 67.7 67.2 66.8
20/05/2022 15:01:21 59.35 61.72 70.43 64.4 62.2 62.3 66.25 66.36 73.39 67.7 67.2 66.8
20/05/2022 15:01:22 61.47 61.3 70.43 64.4 62.2 62.3 66.66 66.64 73.39 67.7 67.2 66.8
20/05/2022 15:01:23 60.92 61.08 70.43 64.4 62.2 62.3 67.42 67.32 73.39 67.8 67.3 66.8
20/05/2022 15:01:24 61.05 61.6 70.43 64.4 62.2 62.3 67.62 67.85 73.39 67.8 67.3 66.8
20/05/2022 15:01:25 60.8 61.23 70.43 64.4 62.2 62.3 67.01 67.6 73.39 67.8 67.3 66.8
20/05/2022 15:01:26 58.51 60.71 70.43 64.4 62.2 62.3 66.87 67.21 73.39 67.8 67.3 66.8
20/05/2022 15:01:27 57.58 59.34 70.43 64.4 62.2 62.3 63.82 67.21 73.39 67.8 67.3 66.8
20/05/2022 15:01:28 61.9 61.2 70.43 64.4 62.2 62.3 67.14 66.71 73.39 67.8 67.3 66.8
20/05/2022 15:01:29 60.75 61.75 70.43 64.4 62.2 62.3 68.07 67.65 73.39 67.8 67.3 66.8
20/05/2022 15:01:30 57.69 60.67 70.43 64.4 62.2 62.3 66.81 67.63 73.39 67.8 67.3 66.8
20/05/2022 15:01:31 61.4 60.96 70.43 64.4 62.2 62.3 68.29 68.03 73.39 67.8 67.3 66.8
20/05/2022 15:01:32 60.58 61.18 70.43 64.4 62.2 62.3 67.52 68.17 73.39 67.8 67.3 66.8
20/05/2022 15:01:33 59.62 60.55 70.43 64.4 62.2 62.3 66.91 67.52 73.39 67.8 67.3 66.8
20/05/2022 15:01:34 61.09 61.04 70.43 64.4 62.2 62.3 63.73 67.29 73.39 67.8 67.3 66.8
20/05/2022 15:01:35 63.14 62.66 70.43 64.4 62.2 62.3 67.72 67.36 73.39 67.8 67.3 66.8
20/05/2022 15:01:36 58.88 62.64 70.43 64.4 62.2 62.3 65.73 67.33 73.39 67.8 67.3 66.8
20/05/2022 15:01:37 61.8 61.43 70.43 64.4 62.2 62.3 68.64 68.03 73.39 67.8 67.3 66.8
20/05/2022 15:01:38 62.63 62.39 70.43 64.4 62.2 62.3 66.57 68.04 73.39 67.8 67.3 66.8
20/05/2022 15:01:39 62.32 62.69 70.43 64.4 62.2 62.3 66.22 67.29 73.39 67.8 67.3 66.8
20/05/2022 15:01:40 60.68 62.27 69.81 64.4 62.2 62.3 66.43 66.69 72.89 67.8 67.3 66.8
20/05/2022 15:01:41 57.51 60.99 68.43 64.4 62.2 62.3 65.42 66.41 71.41 67.8 67.3 66.8
20/05/2022 15:01:42 59.14 59.38 65.72 64.4 62.2 62.3 65.15 66.04 70.11 67.7 67.3 66.8
20/05/2022 15:01:43 57.18 59.33 63.99 64.3 62.2 62.3 62.89 65.6 69.2 67.7 67.3 66.8
20/05/2022 15:01:44 56.84 57.9 63.99 64.2 62.2 62.3 66.14 65.67 69.2 67.7 67.3 66.8
20/05/2022 15:01:45 58.31 58.28 63.1 64.2 62.2 62.3 68.61 68.06 68.21 67.6 67.3 66.8
20/05/2022 15:01:46 57.72 58.52 63.1 64.2 62.2 62.3 67.25 68.33 68.33 67.6 67.3 66.8
20/05/2022 15:01:47 58.25 58.63 63.1 64.2 62.2 62.3 66.74 67.37 68.33 67.6 67.3 66.8
20/05/2022 15:01:48 55.53 57.96 63.1 64.2 62.2 62.3 65.27 67.14 68.33 67.6 67.3 66.8
20/05/2022 15:01:49 59.58 59.41 63.1 64.2 62.2 62.3 66.83 67.22 68.33 67.6 67.3 66.8
20/05/2022 15:01:50 56.15 58.6 62.69 64.2 62.2 62.3 64.27 66.51 68.33 67.6 67.3 66.8
20/05/2022 15:01:51 54.56 57.21 62.69 64.2 62.2 62.3 67.47 67.27 68.33 67.6 67.3 66.8
20/05/2022 15:01:52 51.92 55.66 62.69 64.2 62.2 62.3 62.07 66.45 68.33 67.6 67.3 66.8
20/05/2022 15:01:53 57.48 56.56 62.69 64.2 62.2 62.3 67.63 66.92 68.33 67.6 67.3 66.8
20/05/2022 15:01:54 58.58 57.98 62.69 64.2 62.2 62.3 68.13 67.74 68.33 67.6 67.3 66.8
20/05/2022 15:01:55 57.89 58.41 62.69 64.2 62.2 62.3 66.81 67.73 68.33 67.6 67.3 66.8
20/05/2022 15:01:56 55.63 57.78 62.69 64.2 62.2 62.3 66.14 67.37 68.33 67.6 67.3 66.8
20/05/2022 15:01:57 55.76 56.47 62.69 64.2 62.2 62.3 65.25 66.42 68.33 67.6 67.3 66.8
20/05/2022 15:01:58 59.81 58.88 62.69 64.2 62.2 62.3 66.48 66.3 68.33 67.6 67.3 66.8
20/05/2022 15:01:59 56.36 58.87 62.69 64.2 62.2 62.3 67.41 67.17 68.33 67.6 67.3 66.8
20/05/2022 15:02:00 52.47 57.32 62.69 64.1 62.2 62.3 64.55 67.55 68.33 67.6 67.3 66.8
20/05/2022 15:02:01 54.5 54.86 62.69 64.1 62.2 62.3 60.82 65.29 68.33 67.6 67.3 66.8
20/05/2022 15:02:02 57.81 56.88 62.69 64.1 62.2 62.3 65.5 64.77 68.33 67.6 67.3 66.8
20/05/2022 15:02:03 58.11 57.91 62.69 64.1 62.2 62.3 64.61 65.07 68.33 67.6 67.3 66.8
20/05/2022 15:02:04 55.68 57.69 62.69 64.1 62.2 62.3 63.75 64.58 68.33 67.6 67.3 66.8
20/05/2022 15:02:05 55.7 56.88 62.69 64 62.2 62.3 63.86 64.24 68.33 67.6 67.3 66.8
20/05/2022 15:02:06 56.23 56.26 62.69 64 62.2 62.3 63.77 63.94 68.33 67.6 67.3 66.8
20/05/2022 15:02:07 54.02 56.25 62.69 64 62.2 62.3 63.16 63.93 68.33 67.5 67.3 66.8
20/05/2022 15:02:08 53.15 54.95 62.69 64 62.2 62.3 62.26 63.43 68.33 67.5 67.3 66.8
20/05/2022 15:02:09 54.45 54.98 62.27 64 62.2 62.3 61.71 62.82 68.33 67.5 67.3 66.8
20/05/2022 15:02:10 51.75 54.01 60.99 64 62.2 62.3 60.79 62.04 68.33 67.5 67.3 66.8
20/05/2022 15:02:11 50.68 52.77 59.41 64 62.2 62.3 59.55 61.34 68.33 67.5 67.3 66.8
20/05/2022 15:02:12 49.91 51.56 59.41 64 62.2 62.3 56.93 60.15 68.33 67.5 67.3 66.8
20/05/2022 15:02:13 49.1 50.58 59.41 64 62.2 62.3 55.67 58.36 68.33 67.5 67.3 66.8
20/05/2022 15:02:14 50.96 50.8 59.41 64 62.2 62.3 55.57 56.87 68.33 67.5 67.3 66.8
20/05/2022 15:02:15 50.96 51.22 59.41 64 62.2 62.3 56.81 56.83 68.33 67.5 67.3 66.8
20/05/2022 15:02:16 52.54 52.32 59.41 64 62.2 62.3 57.27 57.2 67.74 67.5 67.3 66.8
20/05/2022 15:02:17 49.42 51.81 59.41 64 62.2 62.3 55.09 57.02 67.74 67.5 67.3 66.8
20/05/2022 15:02:18 59.25 57.57 59.41 64 62.2 62.3 62.36 60.91 67.74 67.5 67.3 66.8
20/05/2022 15:02:19 57.89 58.69 58.88 64 62.2 62.3 61.24 61.5 67.74 67.5 67.3 66.8
20/05/2022 15:02:20 56.42 57.43 58.88 64 62.2 62.3 62.52 62.05 67.74 67.5 67.3 66.8
20/05/2022 15:02:21 61.54 60.66 60.66 64 62.2 62.3 64.55 64 67.74 67.5 67.3 66.8
20/05/2022 15:02:22 53.91 60.39 60.66 64 62.2 62.3 59.78 63.81 67.74 67.4 67.3 66.8
20/05/2022 15:02:23 55.57 57.45 60.66 64 62.2 62.3 61.07 61.61 67.74 67.4 67.3 66.8
20/05/2022 15:02:24 56.41 56.71 60.66 63.9 62.2 62.3 60.79 61.4 67.73 67.4 67.3 66.8
20/05/2022 15:02:25 57.07 57.36 60.66 63.9 62.2 62.3 62.39 62.22 67.55 67.4 67.3 66.8
20/05/2022 15:02:26 55.29 56.79 60.66 63.9 62.2 62.3 61.67 62.25 67.55 67.4 67.3 66.8
20/05/2022 15:02:27 53.37 56.05 60.66 63.9 62.2 62.3 60.26 61.75 67.55 67.3 67.3 66.8
20/05/2022 15:02:28 63.61 62.71 62.71 63.9 62.2 62.2 67.79 67.09 67.55 67.3 67.3 66.8
20/05/2022 15:02:29 57.93 61.15 62.71 63.9 62.2 62.2 64.48 65.89 67.55 67.3 67.3 66.8
20/05/2022 15:02:30 56.08 59.18 62.71 63.9 62.2 62.2 62.7 64.67 67.09 67.3 67.3 66.8
20/05/2022 15:02:31 57.17 57.78 62.71 63.9 62.2 62.2 62.46 63.73 67.09 67.3 67.3 66.8
20/05/2022 15:02:32 54.39 57.25 62.71 63.8 62.2 62.2 60.64 62.99 67.09 67.3 67.3 66.8
20/05/2022 15:02:33 52.09 55.64 62.71 63.8 62.2 62.2 58.85 61.58 67.09 67.3 67.3 66.8
20/05/2022 15:02:34 55.09 54.91 62.71 63.8 62.2 62.2 62.89 62.31 67.09 67.3 67.3 66.8
20/05/2022 15:02:35 58.3 57.37 62.71 63.8 62.2 62.2 62.54 62.63 67.09 67.3 67.3 66.8
20/05/2022 15:02:36 58.71 58.57 62.71 63.8 62.2 62.2 63.9 63.63 67.09 67.3 67.3 66.8
20/05/2022 15:02:37 54.14 58.1 62.71 63.8 62.2 62.2 59.91 63.41 67.09 67.3 67.3 66.8
20/05/2022 15:02:38 58.59 57.84 62.71 63.8 62.2 62.2 64.61 63.7 67.09 67.3 67.3 66.8
20/05/2022 15:02:39 60.57 59.95 62.71 63.8 62.2 62.2 64.83 64.7 67.09 67.3 67.3 66.8
20/05/2022 15:02:40 55.57 59.52 62.71 63.8 62.1 62.2 61.42 64.28 67.09 67.2 67.3 66.8
20/05/2022 15:02:41 55.9 57.45 62.71 63.8 62.1 62.2 61.89 62.79 67.09 67.2 67.3 66.8
20/05/2022 15:02:42 59.64 59.04 62.71 63.8 62.1 62.2 65.08 64.47 67.09 67.2 67.3 66.8
20/05/2022 15:02:43 56.85 58.96 62.71 63.8 62.1 62.2 62.63 64.4 67.09 67.2 67.3 66.8
20/05/2022 15:02:44 58.2 58.27 62.71 63.8 62.1 62.2 62.64 63.33 67.09 67.2 67.3 66.8
20/05/2022 15:02:45 58.35 58.59 62.71 63.8 62.1 62.2 63.63 63.61 67.09 67.2 67.3 66.8
20/05/2022 15:02:46 58.84 58.95 62.71 63.8 62.1 62.2 63.98 64.16 67.09 67.2 67.3 66.8
20/05/2022 15:02:47 56.03 58.57 62.71 63.8 62.1 62.2 65.42 65.25 67.09 67.2 67.3 66.8
20/05/2022 15:02:48 59.06 58.61 62.71 63.8 62.1 62.2 68.43 67.42 67.42 67.2 67.3 66.8
20/05/2022 15:02:49 58.62 58.73 62.71 63.8 62.1 62.2 64.74 67.42 67.42 67.2 67.3 66.8
20/05/2022 15:02:50 58.69 58.87 62.71 63.8 62.1 62.2 66.07 66.36 67.42 67.2 67.3 66.8
20/05/2022 15:02:51 58.95 59.05 62.71 63.8 62.1 62.2 66.11 66.39 67.42 67.2 67.3 66.8
20/05/2022 15:02:52 60.35 60.01 62.71 63.8 62.1 62.2 68.69 68.03 68.03 67.2 67.3 66.8
20/05/2022 15:02:53 59.12 60.27 62.71 63.8 62.1 62.2 64.32 67.84 68.03 67.2 67.3 66.8
20/05/2022 15:02:54 69.56 68.85 68.85 63.8 62.1 62.2 70.67 70.3 70.3 67.3 67.3 66.8
20/05/2022 15:02:55 56.04 66.98 68.85 63.8 62.1 62.2 65.19 68.88 70.3 67.3 67.3 66.8
20/05/2022 15:02:56 58.71 63.35 68.85 63.8 62.1 62.2 68.58 68.37 70.3 67.3 67.3 66.8
20/05/2022 15:02:57 57.9 60.99 68.85 63.9 62.1 62.3 64.33 67.89 70.3 67.3 67.3 66.8
20/05/2022 15:02:58 59.52 59.79 68.85 63.9 62.1 62.3 67.85 67.6 70.3 67.3 67.3 66.8
20/05/2022 15:02:59 60.48 60.4 68.85 63.9 62.1 62.3 68.69 68.2 70.3 67.3 67.3 66.8
20/05/2022 15:03:00 58.58 60.39 68.85 63.9 62.1 62.2 67.42 68.07 70.3 67.3 67.3 66.8
20/05/2022 15:03:01 57.79 59.46 68.85 63.8 62.1 62.2 67.49 68.03 70.3 67.3 67.3 66.8
20/05/2022 15:03:02 58.16 58.31 68.85 63.8 62.1 62.2 64.24 67.6 70.3 67.3 67.3 66.8
20/05/2022 15:03:03 62.23 61.46 68.85 63.8 62.2 62.2 67.44 67.09 70.3 67.4 67.3 66.8
20/05/2022 15:03:04 63.02 62.65 68.85 63.8 62.2 62.3 68.64 68.08 70.3 67.4 67.3 66.8
20/05/2022 15:03:05 59.65 62.05 68.85 63.8 62.2 62.3 69.25 69.05 70.3 67.4 67.3 66.8
20/05/2022 15:03:06 59.73 60.57 68.85 63.7 62.2 62.3 66.84 68.64 70.3 67.3 67.3 66.9
20/05/2022 15:03:07 61.76 61.28 68.85 63.6 62.2 62.3 66.52 67.87 70.3 67.3 67.3 66.9
20/05/2022 15:03:08 61.31 61.39 68.85 63.6 62.2 62.3 67.28 67.42 70.3 67.3 67.3 66.9
20/05/2022 15:03:09 57.09 61.25 68.85 63.6 62.2 62.3 63.29 67.15 70.3 67.3 67.3 66.9
20/05/2022 15:03:10 57.89 59.19 68.85 63.6 62.2 62.3 66.4 66.28 70.3 67.3 67.3 66.9
20/05/2022 15:03:11 59.01 59.03 68.85 63.6 62.2 62.3 66.41 66.52 70.3 67.3 67.3 66.9
20/05/2022 15:03:12 57.86 58.88 68.85 63.6 62.2 62.3 65.61 66.69 70.3 67.3 67.3 66.9
20/05/2022 15:03:13 59.53 59.17 68.85 63.6 62.1 62.3 65.98 66.14 70.3 67.3 67.3 66.9
20/05/2022 15:03:14 57.72 58.88 68.85 63.6 62.1 62.3 65.46 66.61 70.3 67.3 67.3 66.9
20/05/2022 15:03:15 60.79 60.28 68.85 63.6 62.1 62.3 67.93 67.45 70.3 67.3 67.3 66.9
20/05/2022 15:03:16 59 60.44 68.85 63.6 62.1 62.3 66.64 67.57 70.3 67.3 67.3 66.9
20/05/2022 15:03:17 60.03 60.31 68.85 63.6 62.1 62.3 67.95 67.91 70.3 67.3 67.3 66.9
20/05/2022 15:03:18 61.21 60.98 68.85 63.6 62.1 62.3 67.91 68.05 70.3 67.4 67.3 66.9
20/05/2022 15:03:19 63.33 63.03 68.85 63.6 62.1 62.3 69.68 69.23 70.3 67.4 67.3 66.9
20/05/2022 15:03:20 58.94 63.04 68.85 63.5 62.1 62.3 64.26 69.19 70.3 67.4 67.3 66.9
20/05/2022 15:03:21 62.13 62.42 68.85 63.5 62.1 62.3 67.81 67.93 70.3 67.4 67.3 66.9
20/05/2022 15:03:22 61.65 61.94 68.85 63.5 62.2 62.3 67.86 68.01 70.3 67.4 67.3 66.9
20/05/2022 15:03:23 57.55 61.59 68.85 63.5 62.2 62.3 66.36 68.04 70.3 67.4 67.3 66.9
20/05/2022 15:03:24 57.13 59.41 66.98 63.5 62.2 62.3 66.5 66.92 69.23 67.4 67.3 66.9
20/05/2022 15:03:25 59.42 59.14 63.35 63.5 62.2 62.3 65.69 67.07 69.23 67.4 67.4 66.9
20/05/2022 15:03:26 58.19 59.51 63.04 63.5 62.2 62.3 66.43 66.72 69.23 67.4 67.4 66.9
20/05/2022 15:03:27 58.95 59.07 63.04 63.1 62.2 62.3 64.88 66.26 69.23 67.3 67.3 66.9
20/05/2022 15:03:28 58.6 59.02 63.04 63.1 62.2 62.3 67.15 66.72 69.23 67.3 67.3 66.9
20/05/2022 15:03:29 58.49 58.89 63.04 63.1 62.2 62.3 66.23 66.74 69.23 67.3 67.3 66.9
20/05/2022 15:03:30 65.19 63.84 63.84 63.1 62.2 62.3 69.31 68.69 69.23 67.3 67.4 66.9
20/05/2022 15:03:31 58.36 63.35 63.84 63.1 62.2 62.3 67.84 68.37 69.23 67.3 67.4 66.9
20/05/2022 15:03:32 57 61 63.84 63.1 62.2 62.3 66.23 68.33 69.23 67.3 67.3 66.9
20/05/2022 15:03:33 56.99 58.92 63.84 63.1 62.2 62.3 67.39 67.4 69.23 67.3 67.3 66.9
20/05/2022 15:03:34 58.52 58.36 63.84 63.1 62.2 62.3 66.3 67.8 69.23 67.3 67.3 66.9
20/05/2022 15:03:35 59.47 59.09 63.84 63.1 62.2 62.3 66.66 66.83 69.23 67.3 67.3 66.9
20/05/2022 15:03:36 59.53 59.58 63.84 63.1 62.2 62.3 65.13 66.81 69.23 67.3 67.3 66.9
20/05/2022 15:03:37 59.85 60.16 63.84 63 62.2 62.3 65.38 66.06 69.23 67.3 67.3 66.9
20/05/2022 15:03:38 71.24 70.11 70.11 63.1 62.2 62.3 72.27 71.27 71.27 67.3 67.4 66.9
20/05/2022 15:03:39 61.4 68.69 70.11 62.8 62.2 62.3 67.12 70.3 71.27 67.2 67.4 66.9
20/05/2022 15:03:40 61.56 65.51 70.11 62.5 62.2 62.3 67.46 68.54 71.27 67.1 67.4 66.9
20/05/2022 15:03:41 58.98 63.65 70.11 62.5 62.2 62.3 67.43 68.39 71.27 67.1 67.4 66.9
20/05/2022 15:03:42 59.93 61.33 70.11 62.5 62.2 62.3 66.65 67.41 71.27 67.1 67.4 66.9
20/05/2022 15:03:43 60.23 60.91 70.11 62.5 62.2 62.3 67.25 67.71 71.27 67.1 67.4 66.9
20/05/2022 15:03:44 59.66 60.22 70.11 62.5 62.2 62.3 66.31 66.98 71.27 67.1 67.4 66.9
20/05/2022 15:03:45 60.62 60.45 70.11 62.5 62.2 62.3 66.26 66.85 71.27 67.1 67.4 66.9
20/05/2022 15:03:46 63.01 62.63 70.11 62.5 62.2 62.3 68.98 68.39 71.27 67.2 67.4 66.9
20/05/2022 15:03:47 52.66 62.33 70.11 62.5 62.2 62.3 60.49 68.15 71.27 67.1 67.3 66.9
20/05/2022 15:03:48 60.85 60.79 70.11 62.5 62.2 62.3 66.23 66.15 71.27 67.2 67.3 66.9
20/05/2022 15:03:49 61.36 61.37 70.11 62.5 62.2 62.3 66.43 66.48 71.27 67.2 67.3 66.9
20/05/2022 15:03:50 61.65 61.88 70.11 62.5 62.2 62.3 67.34 67.33 71.27 67.2 67.3 66.9
20/05/2022 15:03:51 56.63 61.25 70.11 62.5 62.2 62.3 65.47 66.71 71.27 67.2 67.3 66.9
20/05/2022 15:03:52 60.3 59.88 70.11 62.5 62.2 62.3 67.67 67.15 71.27 67.2 67.3 66.9
20/05/2022 15:03:53 61.8 61.27 70.11 62.5 62.2 62.3 67.21 67.3 71.27 67.2 67.3 66.9
20/05/2022 15:03:54 63.55 63.15 70.11 62.5 62.2 62.3 67.1 67.36 71.27 67.2 67.3 66.9
20/05/2022 15:03:55 64.6 64.18 70.11 62.5 62.2 62.3 69.22 68.77 71.27 67.2 67.3 66.9
20/05/2022 15:03:56 62.86 64.18 70.11 62.5 62.2 62.3 66.68 68.77 71.27 67.2 67.3 66.9
20/05/2022 15:03:57 60.09 63.21 70.11 62.5 62.2 62.3 66.74 67.53 71.27 67.2 67.3 66.9
20/05/2022 15:03:58 59.38 61.44 70.11 62.5 62.2 62.3 66.28 66.94 71.27 67.2 67.3 66.9
20/05/2022 15:03:59 59.67 60.6 70.11 62.5 62.3 62.3 66.29 67.01 71.27 67.2 67.3 66.9
20/05/2022 15:04:00 62.24 61.51 70.11 62.5 62.3 62.3 67.11 66.81 71.27 67.2 67.3 66.9
20/05/2022 15:04:01 67.18 65.96 70.11 62.5 62.3 62.3 70.37 69.5 71.27 67.2 67.4 66.9
20/05/2022 15:04:02 71.5 71.26 71.26 62.6 62.3 62.3 72.93 72.33 72.33 67.3 67.4 66.9
20/05/2022 15:04:03 66 68.96 71.26 62.7 62.3 62.3 69 71.37 72.33 67.3 67.4 66.9
20/05/2022 15:04:04 63.46 67.08 71.26 62.7 62.3 62.3 68.34 69.77 72.33 67.3 67.4 66.9
20/05/2022 15:04:05 59.29 65.29 71.26 62.7 62.3 62.3 67.37 69.23 72.33 67.3 67.4 66.9
20/05/2022 15:04:06 63.34 63.41 71.26 62.7 62.3 62.3 68.96 68.96 72.33 67.3 67.4 66.9
20/05/2022 15:04:07 61.21 63.2 71.26 62.7 62.3 62.3 66.61 68.67 72.33 67.3 67.4 66.9
20/05/2022 15:04:08 58.65 62.09 71.26 62.7 62.3 62.3 65.43 67.6 72.33 67.3 67.4 66.9
20/05/2022 15:04:09 58.68 60.27 71.26 62.7 62.3 62.3 66.47 66.51 72.33 67.3 67.4 66.9
20/05/2022 15:04:10 60.61 60.34 71.26 62.7 62.3 62.3 66.75 67 72.33 67.3 67.4 66.9
20/05/2022 15:04:11 60.19 60.79 71.26 62.7 62.3 62.3 66.68 66.84 72.33 67.3 67.4 66.9
20/05/2022 15:04:12 59.58 59.98 71.26 62.7 62.3 62.3 66.61 66.79 72.33 67.3 67.4 66.9
20/05/2022 15:04:13 61.39 60.87 71.26 62.7 62.3 62.3 68.23 67.76 72.33 67.3 67.4 66.9
20/05/2022 15:04:14 59.33 60.77 71.26 62.7 62.3 62.3 66.09 67.52 72.33 67.3 67.4 66.9
20/05/2022 15:04:15 58.47 60.04 71.26 62.7 62.3 62.3 66.51 66.81 72.33 67.3 67.4 66.9
20/05/2022 15:04:16 59.96 59.94 71.26 62.7 62.3 62.3 66.19 66.86 72.33 67.4 67.4 66.9
20/05/2022 15:04:17 62.49 61.96 71.26 62.6 62.3 62.3 67.59 67.3 72.33 67.3 67.4 66.9
20/05/2022 15:04:18 63.35 63.16 71.26 62.6 62.3 62.3 68.78 68.36 72.33 67.3 67.4 66.9
20/05/2022 15:04:19 63.96 64.1 71.26 62.6 62.4 62.3 69.05 68.83 72.33 67.3 67.4 66.9
20/05/2022 15:04:20 65.56 65.82 71.26 62.6 62.4 62.3 69.55 69.87 72.33 67.3 67.4 66.9
20/05/2022 15:04:21 64.12 64.81 71.26 62.6 62.4 62.3 68 69.11 72.33 67.4 67.4 66.9
20/05/2022 15:04:22 61.88 64.28 71.26 62.6 62.4 62.3 68.37 68.79 72.33 67.4 67.4 66.9
20/05/2022 15:04:23 57.77 62.79 71.26 62.6 62.4 62.3 64.07 68.36 72.33 67.4 67.4 66.9
20/05/2022 15:04:24 57.34 60.28 71.26 62.6 62.4 62.3 65.55 66.26 72.33 67.3 67.4 66.9
20/05/2022 15:04:25 59.04 59.25 71.26 62.5 62.4 62.3 66.53 66.6 72.33 67.4 67.4 66.9
20/05/2022 15:04:26 57.53 58.98 71.26 62.5 62.4 62.3 66.31 67.15 72.33 67.4 67.4 66.9
20/05/2022 15:04:27 70.15 69.36 71.26 62.6 62.4 62.3 71.62 71.02 72.33 67.4 67.4 66.9
20/05/2022 15:04:28 58.54 67 71.26 62.6 62.4 62.3 66.43 69.66 72.33 67.4 67.4 66.9
20/05/2022 15:04:29 59.66 63.68 71.26 62.6 62.4 62.3 67.63 67.85 72.33 67.4 67.4 66.9
20/05/2022 15:04:30 59.6 61.69 71.26 62.6 62.4 62.3 67.12 68.35 72.33 67.4 67.4 66.9
20/05/2022 15:04:31 63.44 63.42 71.26 62.6 62.4 62.3 68.11 68.28 72.33 67.4 67.4 66.9
20/05/2022 15:04:32 66.7 66.38 69.36 62.7 62.4 62.3 69.77 69.46 71.37 67.4 67.4 66.9
20/05/2022 15:04:33 70.08 69.45 69.45 62.7 62.4 62.3 72.78 72.05 72.05 67.5 67.4 66.9
20/05/2022 15:04:34 67.07 69.27 69.45 62.8 62.5 62.3 69.55 71.93 72.05 67.5 67.4 66.9
20/05/2022 15:04:35 63.94 68.44 69.45 62.8 62.5 62.3 67.59 70.84 72.05 67.5 67.4 66.9
20/05/2022 15:04:36 62.24 65.63 69.45 62.8 62.5 62.3 67.63 68.69 72.05 67.5 67.4 66.9
20/05/2022 15:04:37 59.25 63.83 69.45 62.8 62.5 62.3 65.1 68.13 72.05 67.5 67.4 66.9
20/05/2022 15:04:38 58.63 61.51 69.45 62.8 62.5 62.3 66.36 66.68 72.05 67.5 67.4 66.9
20/05/2022 15:04:39 59.15 59.78 69.45 62.8 62.5 62.3 65.38 66.54 72.05 67.5 67.4 66.9
20/05/2022 15:04:40 59.93 59.98 69.45 62.8 62.5 62.3 67.61 67.19 72.05 67.5 67.4 66.9
20/05/2022 15:04:41 59.96 60.1 69.45 62.8 62.5 62.3 65.84 67.09 72.05 67.5 67.4 66.9
20/05/2022 15:04:42 58.67 60.06 69.45 62.8 62.5 62.3 66.73 66.95 72.05 67.5 67.4 66.9
20/05/2022 15:04:43 63.91 62.96 69.45 62.8 62.5 62.3 68.09 67.91 72.05 67.5 67.4 66.9
20/05/2022 15:04:44 64.89 64.74 69.45 62.8 62.5 62.3 69.24 68.86 72.05 67.5 67.4 66.9
20/05/2022 15:04:45 62 65.02 69.45 62.6 62.5 62.3 67.89 68.9 72.05 67.5 67.4 66.9
20/05/2022 15:04:46 56.23 62.85 69.45 62.4 62.5 62.3 65.44 68.24 72.05 67.4 67.4 66.9
20/05/2022 15:04:47 63.56 62.81 69.45 62.3 62.5 62.3 68.73 68.25 72.05 67.3 67.4 66.9
20/05/2022 15:04:48 61.4 63.15 69.45 62.2 62.5 62.3 68.09 68.92 72.05 67.3 67.4 66.9
20/05/2022 15:04:49 60.65 62 69.45 62.2 62.5 62.3 66.9 67.91 72.05 67.3 67.4 66.9
20/05/2022 15:04:50 61.54 61.66 69.45 62.2 62.5 62.3 66.14 67.52 72.05 67.3 67.4 66.9
20/05/2022 15:04:51 65.51 65.2 69.45 62.2 62.5 62.3 69.69 69.14 72.05 67.3 67.4 66.9
20/05/2022 15:04:52 63.09 63.95 69.45 62 62.5 62.3 66.7 68.5 72.05 67.2 67.4 66.9
20/05/2022 15:04:53 61.84 63.35 69.45 62 62.5 62.3 68.15 68.37 72.05 67.2 67.4 66.9
20/05/2022 15:04:54 61.66 62.45 69.45 62 62.5 62.3 66.66 67.67 72.05 67.2 67.4 66.9
20/05/2022 15:04:55 65.11 64.71 69.45 61.8 62.5 62.3 70.63 69.91 72.05 67.2 67.4 66.9
20/05/2022 15:04:56 60.39 64.51 69.45 61.7 62.5 62.3 66.42 69.72 72.05 67.1 67.4 66.9
20/05/2022 15:04:57 60.89 62.75 69.45 61.8 62.5 62.3 67.47 68.53 72.05 67.1 67.4 66.9
20/05/2022 15:04:58 64.84 64.68 69.45 61.8 62.5 62.3 68.52 68.58 72.05 67.1 67.4 66.9
20/05/2022 15:04:59 67.6 67.17 69.45 61.8 62.5 62.3 69.39 69.37 72.05 67.2 67.4 66.9
20/05/2022 15:05:00 61.37 66.71 69.45 61.8 62.5 62.3 67.3 69.07 72.05 67.2 67.4 66.9
20/05/2022 15:05:01 60.76 64.18 69.45 61.8 62.5 62.3 67.9 68.53 72.05 67.2 67.4 66.9
20/05/2022 15:05:02 68.25 67.58 69.45 61.9 62.5 62.3 70.91 70.48 72.05 67.2 67.4 66.9
20/05/2022 15:05:03 62.98 68.06 69.27 61.9 62.5 62.3 64.61 70.81 71.93 67.2 67.4 66.9
20/05/2022 15:05:04 55.91 64.82 68.44 61.9 62.5 62.3 61.03 67.39 70.84 67.2 67.4 66.9
20/05/2022 15:05:05 54.83 61.41 68.06 61.9 62.5 62.3 59.79 64.59 70.81 67.2 67.4 66.9
20/05/2022 15:05:06 61.39 60.52 68.06 61.9 62.5 62.3 65.15 64.32 70.81 67.2 67.4 66.9
20/05/2022 15:05:07 60.51 60.89 68.06 61.9 62.5 62.3 63.58 64.16 70.81 67.2 67.4 66.9
20/05/2022 15:05:08 57.69 60.4 68.06 61.9 62.5 62.3 61.31 63.97 70.81 67.1 67.4 66.9
20/05/2022 15:05:09 56.58 58.52 68.06 61.8 62.5 62.3 60.48 62.09 70.81 67.1 67.4 66.9
20/05/2022 15:05:10 59.38 58.93 68.06 61.8 62.5 62.3 63.02 62.83 70.81 67.1 67.4 66.9
20/05/2022 15:05:11 61.11 60.74 68.06 61.8 62.5 62.3 63.53 63.62 70.81 67.1 67.4 66.9
20/05/2022 15:05:12 71.17 70.5 70.5 62 62.5 62.3 70.78 70.06 70.81 67.1 67.4 66.9
20/05/2022 15:05:13 60.15 68.9 70.5 62 62.5 62.3 63.99 68.84 70.81 67.1 67.4 66.9
20/05/2022 15:05:14 60.18 65.53 70.5 62 62.5 62.3 64.16 66.51 70.81 67.1 67.4 66.9
20/05/2022 15:05:15 58.97 62.98 70.5 62 62.5 62.3 62.71 65.15 70.81 67.1 67.4 66.9
20/05/2022 15:05:16 61.25 61.46 70.5 62 62.5 62.3 66.28 65.88 70.81 67.1 67.4 66.9
20/05/2022 15:05:17 63.18 62.77 70.5 62 62.5 62.3 68.05 67.48 70.81 67.1 67.4 66.9
20/05/2022 15:05:18 61.72 62.54 70.5 62 62.5 62.3 69.45 69.04 70.81 67.1 67.4 66.9
20/05/2022 15:05:19 59 62.33 70.5 62 62.5 62.3 65.78 69.01 70.81 67.1 67.4 66.9
20/05/2022 15:05:20 62.29 61.79 70.5 62 62.6 62.3 67.87 67.98 70.81 67.1 67.4 66.9
20/05/2022 15:05:21 61.04 61.73 70.5 62 62.6 62.3 66.82 67.5 70.81 67.1 67.4 66.9
20/05/2022 15:05:22 60.41 61.52 70.5 61.9 62.6 62.3 66.52 67.49 70.81 67.1 67.4 66.9
20/05/2022 15:05:23 58.38 60.66 70.5 61.9 62.6 62.3 66.18 66.72 70.81 67.1 67.4 66.9
20/05/2022 15:05:24 59.77 59.7 70.5 61.9 62.6 62.3 66.49 67.13 70.81 67.1 67.4 66.9
20/05/2022 15:05:25 61.48 61.25 70.5 61.9 62.6 62.3 67.63 67.56 70.81 67.1 67.4 66.9
20/05/2022 15:05:26 61.92 62.62 70.5 61.9 62.6 62.3 66.28 67.91 70.81 67.1 67.4 66.9
20/05/2022 15:05:27 58.63 61.35 70.5 61.9 62.6 62.3 66.68 66.95 70.81 67.1 67.4 66.9
20/05/2022 15:05:28 57.79 59.81 70.5 61.9 62.6 62.3 64.94 66.74 70.81 67.1 67.4 66.8
20/05/2022 15:05:29 62.65 61.69 70.5 61.9 62.6 62.3 69.17 68.2 70.81 67.1 67.4 66.8
20/05/2022 15:05:30 60.58 61.65 70.5 61.9 62.6 62.3 65.94 68.12 70.81 67.1 67.4 66.8
20/05/2022 15:05:31 68.01 67.3 70.5 61.9 62.6 62.3 73.04 72.3 72.3 67.1 67.4 66.9
20/05/2022 15:05:32 61.69 65.65 70.5 61.9 62.6 62.3 69.41 70.82 72.3 67.1 67.4 66.9
20/05/2022 15:05:33 65.02 65.31 70.5 61.9 62.6 62.3 75.04 74.81 74.81 67.2 67.4 66.9
20/05/2022 15:05:34 64.62 65.03 70.5 61.9 62.6 62.3 68.83 73.31 74.81 67.2 67.4 66.9
20/05/2022 15:05:35 61.77 64.87 70.5 61.9 62.6 62.3 66.35 71.24 74.81 67.2 67.4 66.9
20/05/2022 15:05:36 61.16 63.05 70.5 61.9 62.6 62.3 67.74 69.03 74.81 67.2 67.4 66.9
20/05/2022 15:05:37 58.92 61.71 70.5 61.8 62.6 62.3 64.91 68.03 74.81 67.2 67.4 66.9
20/05/2022 15:05:38 63.81 63.85 70.5 61.8 62.6 62.3 68.55 68.6 74.81 67.2 67.4 66.9
20/05/2022 15:05:39 59.88 63.07 70.5 61.8 62.6 62.3 66.18 67.93 74.81 67.2 67.4 66.9
20/05/2022 15:05:40 59.85 61.57 70.5 61.8 62.6 62.3 67.14 67.72 74.81 67.2 67.4 66.9
20/05/2022 15:05:41 60.95 60.92 70.5 61.8 62.6 62.3 66.85 67.13 74.81 67.2 67.4 66.9
20/05/2022 15:05:42 58.89 60.78 68.9 61.8 62.6 62.3 66.08 67.24 74.81 67.2 67.4 66.8
20/05/2022 15:05:43 59.88 59.95 67.3 61.8 62.6 62.3 67.86 67.51 74.81 67.2 67.4 66.8
20/05/2022 15:05:44 60.47 60.35 67.3 61.8 62.6 62.3 66.86 67.77 74.81 67.1 67.4 66.9
20/05/2022 15:05:45 64.52 63.27 67.3 61.8 62.6 62.3 69.33 68.7 74.81 67.2 67.4 66.8
20/05/2022 15:05:46 63.23 63.41 67.3 61.8 62.6 62.3 69.14 69.07 74.81 67.1 67.4 66.8
20/05/2022 15:05:47 64.39 64.3 67.3 61.8 62.6 62.3 70.94 70.4 74.81 67.2 67.4 66.8
20/05/2022 15:05:48 59.98 63.85 67.3 61.8 62.6 62.3 66.44 70.21 74.81 67.2 67.4 66.8
20/05/2022 15:05:49 64.02 63.61 67.3 61.8 62.6 62.3 69.53 69.2 74.81 67.2 67.4 66.8
20/05/2022 15:05:50 65.82 65.37 67.3 61.8 62.6 62.3 69.24 69.47 74.81 67.2 67.4 66.8
20/05/2022 15:05:51 61.48 65.22 67.3 61.9 62.6 62.3 66.92 69.43 74.81 67.2 67.4 66.8
20/05/2022 15:05:52 65.67 65.31 67.3 61.9 62.6 62.3 68.72 68.67 74.81 67.2 67.4 66.8
20/05/2022 15:05:53 60.54 65.09 67.3 61.9 62.6 62.3 64.32 68.4 74.81 67.2 67.4 66.8
20/05/2022 15:05:54 61.86 62.79 67.3 61.9 62.7 62.3 65.41 66.53 74.81 67.2 67.4 66.8
20/05/2022 15:05:55 57.89 62.14 67.3 61.9 62.7 62.3 60.89 65.59 74.81 67.2 67.4 66.8
20/05/2022 15:05:56 54.51 59.93 67.3 61.9 62.6 62.3 58.44 63.23 74.81 67.1 67.4 66.8
20/05/2022 15:05:57 55.83 57.16 67.3 61.9 62.6 62.3 59.22 60.74 74.81 67.1 67.4 66.8
20/05/2022 15:05:58 54.9 56.92 67.3 61.8 62.6 62.3 57.77 60.19 74.81 67.1 67.4 66.8
20/05/2022 15:05:59 53.26 55.79 67.3 61.8 62.6 62.3 60.41 60.54 74.81 67.1 67.4 66.8
20/05/2022 15:06:00 54.73 55.25 67.3 61.8 62.6 62.3 61.53 61.6 74.81 67.1 67.4 66.8
20/05/2022 15:06:01 51.31 54.46 65.65 61.8 62.6 62.3 57.34 60.85 74.81 67 67.4 66.8
20/05/2022 15:06:02 52.13 52.72 65.37 61.7 62.6 62.3 58.22 58.93 74.81 67 67.4 66.8
20/05/2022 15:06:03 50.89 52.38 65.37 61.7 62.6 62.3 56.77 58.45 73.31 67 67.4 66.8
20/05/2022 15:06:04 51.02 51.68 65.37 61.7 62.6 62.3 58.52 58.62 71.24 67 67.4 66.8
20/05/2022 15:06:05 51.06 51.39 65.37 61.7 62.6 62.3 57.86 58.86 70.4 67 67.4 66.8
20/05/2022 15:06:06 50.75 51.25 65.37 61.6 62.6 62.3 58.59 58.78 70.4 66.9 67.4 66.8
20/05/2022 15:06:07 51.85 51.65 65.37 61.6 62.6 62.3 64.02 62.75 70.4 66.9 67.4 66.8
20/05/2022 15:06:08 52.82 52.8 65.37 61.6 62.6 62.3 60.09 62.63 70.4 66.9 67.4 66.8
20/05/2022 15:06:09 51.19 52.71 65.37 61.6 62.6 62.3 58.07 61.23 70.4 66.9 67.4 66.8
20/05/2022 15:06:10 58.42 57.43 65.37 61.4 62.6 62.3 62.71 61.97 70.4 66.8 67.3 66.8
20/05/2022 15:06:11 62.3 61.28 65.37 61.4 62.6 62.3 65.36 64.72 70.4 66.8 67.3 66.8
20/05/2022 15:06:12 57.38 60.54 65.37 61.4 62.6 62.3 62.56 63.99 70.4 66.8 67.3 66.8
20/05/2022 15:06:13 61.79 61.47 65.37 61.4 62.6 62.3 63.94 64.01 70.4 66.8 67.3 66.8
20/05/2022 15:06:14 60.67 61.44 65.37 61.4 62.6 62.3 64.64 64.85 70.4 66.7 67.3 66.8
20/05/2022 15:06:15 57.46 60.42 65.37 61.4 62.6 62.3 61.18 64.03 70.4 66.7 67.3 66.8
20/05/2022 15:06:16 57.18 59.01 65.37 61.4 62.6 62.3 60.23 62.61 70.4 66.7 67.3 66.8
20/05/2022 15:06:17 57.42 58.79 65.37 61.3 62.6 62.3 64.84 63.87 70.21 66.7 67.3 66.8
20/05/2022 15:06:18 54.51 57.16 65.37 61.3 62.6 62.3 60 63.56 69.47 66.7 67.3 66.8
20/05/2022 15:06:19 54.77 55.81 65.37 61.3 62.6 62.3 60.74 61.57 69.47 66.7 67.3 66.8
20/05/2022 15:06:20 52.24 55.1 65.31 61.3 62.6 62.3 60.4 61.44 69.43 66.7 67.3 66.8
20/05/2022 15:06:21 51.93 53.53 65.31 61.3 62.6 62.3 61.08 61.28 68.67 66.7 67.3 66.8
20/05/2022 15:06:22 56.04 55.48 65.09 61.3 62.6 62.3 60.99 61.13 68.4 66.7 67.3 66.8
20/05/2022 15:06:23 57.55 56.9 62.79 61.3 62.6 62.3 59.99 60.93 66.53 66.6 67.3 66.8
20/05/2022 15:06:24 62.78 61.83 62.14 61.3 62.6 62.3 65.34 64.43 65.59 66.6 67.3 66.8
20/05/2022 15:06:25 60.97 61.89 61.89 61.3 62.6 62.3 64.02 64.72 64.85 66.6 67.3 66.8
20/05/2022 15:06:26 59.55 62.87 62.87 61.3 62.6 62.3 62.5 65.54 65.54 66.6 67.3 66.8
20/05/2022 15:06:27 63.97 63.51 63.51 61.3 62.6 62.3 66.96 66.37 66.37 66.6 67.3 66.8
20/05/2022 15:06:28 58.12 63.51 63.51 61.3 62.6 62.3 62.12 66.39 66.39 66.6 67.3 66.8
20/05/2022 15:06:29 52.31 60.86 63.51 61.3 62.6 62.3 57.82 64.11 66.39 66.6 67.3 66.8
20/05/2022 15:06:30 52.49 57.5 63.51 61.3 62.6 62.3 59.25 61.57 66.39 66.6 67.3 66.8
20/05/2022 15:06:31 51.71 55.02 63.51 61.3 62.6 62.3 56.6 59.85 66.39 66.6 67.3 66.8
20/05/2022 15:06:32 52.02 53.32 63.51 61.2 62.6 62.3 58.98 58.83 66.39 66.5 67.3 66.8
20/05/2022 15:06:33 52.74 52.74 63.51 61.2 62.6 62.3 59.65 59.79 66.39 66.5 67.3 66.8
20/05/2022 15:06:34 53.88 53.65 63.51 61.2 62.6 62.3 65.47 64.54 66.39 66.5 67.3 66.8
20/05/2022 15:06:35 55.77 55.14 63.51 61.2 62.6 62.3 63.32 64.63 66.39 66.5 67.3 66.8
20/05/2022 15:06:36 53.68 54.92 63.51 61.2 62.6 62.3 59.93 63.63 66.39 66.5 67.3 66.8
20/05/2022 15:06:37 53.7 54.28 63.51 61.2 62.6 62.3 61.49 62.19 66.39 66.5 67.3 66.8
20/05/2022 15:06:38 63.83 63.14 63.51 61.2 62.6 62.3 67.33 66.9 66.9 66.5 67.3 66.8
20/05/2022 15:06:39 72.06 70.41 70.41 61.3 62.7 62.3 73.48 71.87 71.87 66.6 67.3 66.8
20/05/2022 15:06:40 63.36 69.67 70.41 61.4 62.7 62.3 67.48 71.54 71.87 66.6 67.3 66.8
20/05/2022 15:06:41 57.37 66.67 70.41 61.4 62.7 62.3 61.86 69.26 71.87 66.6 67.3 66.8
20/05/2022 15:06:42 67.62 67.31 70.41 61.4 62.7 62.3 69.7 69.46 71.87 66.6 67.3 66.8
20/05/2022 15:06:43 67.5 67.98 70.41 61.5 62.7 62.3 69.1 69.86 71.87 66.6 67.3 66.8
20/05/2022 15:06:44 65.71 67.44 70.41 61.5 62.7 62.3 68.15 69.25 71.87 66.6 67.3 66.8
20/05/2022 15:06:45 60 66.56 70.41 61.5 62.7 62.3 63.93 68.8 71.87 66.6 67.3 66.8
20/05/2022 15:06:46 65.41 65.54 70.41 61.5 62.7 62.3 68.25 68.33 71.87 66.6 67.3 66.8
20/05/2022 15:06:47 67.95 68.3 70.41 61.6 62.7 62.3 68.96 69.91 71.87 66.6 67.3 66.8
20/05/2022 15:06:48 64.62 66.71 70.41 61.6 62.7 62.3 66.57 68.37 71.87 66.6 67.3 66.8
20/05/2022 15:06:49 61.33 65.14 70.41 61.6 62.7 62.3 67.91 67.8 71.87 66.6 67.3 66.8
20/05/2022 15:06:50 63.01 63.47 70.41 61.6 62.7 62.3 68.63 68.59 71.87 66.6 67.3 66.8
20/05/2022 15:06:51 64.46 64.42 70.41 61.7 62.7 62.3 68.86 69.1 71.87 66.6 67.3 66.8
20/05/2022 15:06:52 61.33 63.82 70.41 61.7 62.7 62.3 66.12 68.57 71.87 66.6 67.3 66.8
20/05/2022 15:06:53 63.52 63.67 70.41 61.7 62.7 62.3 67.9 67.89 71.87 66.6 67.3 66.8
20/05/2022 15:06:54 60.16 62.78 70.41 61.7 62.7 62.3 65.65 67.47 71.87 66.6 67.3 66.8
20/05/2022 15:06:55 57.56 61.17 70.41 61.7 62.7 62.3 64.04 66.49 71.87 66.6 67.3 66.8
20/05/2022 15:06:56 61.04 60.77 70.41 61.7 62.7 62.3 66.07 65.92 71.87 66.6 67.3 66.8
20/05/2022 15:06:57 60 60.56 70.41 61.7 62.8 62.3 65.94 66.11 71.87 66.6 67.3 66.8
20/05/2022 15:06:58 61.42 61.54 70.41 61.7 62.8 62.3 64.8 66.1 71.87 66.6 67.3 66.8
20/05/2022 15:06:59 57.88 60.74 70.41 61.7 62.8 62.3 64.4 65.31 71.87 66.6 67.3 66.8
20/05/2022 15:07:00 64.69 63.7 70.41 61.7 62.8 62.3 69.95 68.9 71.87 66.6 67.3 66.8
20/05/2022 15:07:01 64.96 64.88 70.41 61.8 62.8 62.3 70.46 70.1 71.87 66.7 67.3 66.8
20/05/2022 15:07:02 62.27 64.75 70.41 61.8 62.8 62.3 66.21 69.94 71.87 66.7 67.3 66.8
20/05/2022 15:07:03 61.3 63.15 70.41 61.8 62.8 62.3 65.48 67.88 71.87 66.7 67.3 66.8
20/05/2022 15:07:04 60.57 61.98 70.41 61.8 62.8 62.3 66.64 66.77 71.87 66.7 67.3 66.8
20/05/2022 15:07:05 61.02 61.22 70.41 61.8 62.8 62.3 67.46 67.43 71.87 66.7 67.3 66.8
20/05/2022 15:07:06 63.1 62.74 70.41 61.8 62.8 62.3 68.05 67.97 71.87 66.7 67.3 66.8
20/05/2022 15:07:07 60.78 62.68 70.41 61.8 62.8 62.3 66.85 67.68 71.87 66.7 67.3 66.8
20/05/2022 15:07:08 60.33 61.83 70.41 61.8 62.8 62.3 65.42 67.27 71.87 66.7 67.3 66.8
20/05/2022 15:07:09 59.44 61.4 69.67 61.8 62.8 62.3 65.88 66.36 71.54 66.7 67.3 66.8
20/05/2022 15:07:10 64.09 63.45 68.3 61.9 62.8 62.3 68.82 68.3 70.1 66.7 67.3 66.8
20/05/2022 15:07:11 66.04 65.67 68.3 61.9 62.8 62.3 69.15 69.59 70.1 66.8 67.3 66.8
20/05/2022 15:07:12 64.95 65.48 68.3 61.9 62.8 62.3 67.48 68.38 70.1 66.8 67.3 66.8
20/05/2022 15:07:13 66.94 67.08 68.3 62 62.8 62.3 68.71 69.1 70.1 66.8 67.3 66.8
20/05/2022 15:07:14 61.94 65.95 68.3 62 62.8 62.3 66.78 68.61 70.1 66.8 67.3 66.8
20/05/2022 15:07:15 61.84 63.85 68.3 62 62.8 62.3 66.47 67.26 70.1 66.8 67.3 66.8
20/05/2022 15:07:16 66.33 65.41 68.3 62 62.8 62.3 69.74 69.09 70.1 66.8 67.3 66.8
20/05/2022 15:07:17 67.22 67.01 67.08 62.1 62.8 62.3 70.33 70.22 70.22 66.9 67.3 66.8
20/05/2022 15:07:18 65.53 66.98 67.08 62.1 62.8 62.3 68.39 69.94 70.22 66.9 67.3 66.8
20/05/2022 15:07:19 64.83 65.69 67.08 62.1 62.8 62.3 67.82 68.8 70.22 66.9 67.3 66.8
20/05/2022 15:07:20 63.87 65.32 67.08 62.1 62.8 62.3 67.84 68.33 70.22 66.9 67.3 66.8
20/05/2022 15:07:21 63.6 65.37 67.08 62.2 62.8 62.3 67.08 68.74 70.22 66.9 67.3 66.8
20/05/2022 15:07:22 59.25 63.53 67.08 62.2 62.8 62.3 63.72 67.18 70.22 66.9 67.3 66.8
20/05/2022 15:07:23 61.7 62.36 67.08 62.2 62.8 62.3 66.02 66.25 70.22 66.9 67.3 66.8
20/05/2022 15:07:24 63.38 63.74 67.08 62.2 62.8 62.3 67.85 67.57 70.22 67 67.3 66.8
20/05/2022 15:07:25 57.96 62.62 67.08 62.2 62.9 62.3 64.98 67.08 70.22 67 67.3 66.8
20/05/2022 15:07:26 61.47 61.67 67.08 62.2 62.9 62.3 67.77 67.3 70.22 67 67.3 66.8
20/05/2022 15:07:27 60.34 61.7 67.08 62.2 62.8 62.3 68.47 68.23 70.22 67 67.3 66.8
20/05/2022 15:07:28 58.83 60.09 67.08 62.2 62.8 62.3 66.67 67.88 70.22 67 67.3 66.8
20/05/2022 15:07:29 57.06 59.72 67.08 62.2 62.8 62.3 64.85 67.09 70.22 67 67.3 66.8
20/05/2022 15:07:30 60.33 59.79 67.08 62.2 62.8 62.4 67.64 67.16 70.22 67 67.3 66.8
20/05/2022 15:07:31 60.17 60.39 67.08 62.2 62.9 62.4 65.12 67.29 70.22 67 67.3 66.8
20/05/2022 15:07:32 60.98 61.15 67.08 62.2 62.9 62.4 65.13 65.98 70.22 67 67.3 66.8
20/05/2022 15:07:33 62.72 62.84 67.08 62.2 62.9 62.4 66.12 66.3 70.22 67 67.3 66.8
20/05/2022 15:07:34 64.55 64.53 67.08 62.2 62.9 62.4 66.68 67.15 70.22 67 67.3 66.8
20/05/2022 15:07:35 57.81 63.36 67.08 62.2 62.9 62.4 62.08 66.13 70.22 67 67.3 66.8
20/05/2022 15:07:36 61.4 61.45 67.08 62.2 62.9 62.4 69.33 68.41 70.22 67 67.3 66.8
20/05/2022 15:07:37 61.97 62.52 67.08 62.3 62.9 62.4 69.09 68.87 70.22 67.1 67.3 66.8
20/05/2022 15:07:38 60 61.53 67.08 62.3 62.9 62.4 68.46 68.79 70.22 67.1 67.3 66.8
20/05/2022 15:07:39 59.23 60.87 67.08 62.3 62.9 62.4 68.08 68.85 70.22 67.1 67.3 66.8
20/05/2022 15:07:40 55.68 60.09 67.08 62.3 62.9 62.4 63.17 68.31 70.22 67.1 67.3 66.7
20/05/2022 15:07:41 54.6 57.98 67.08 62.3 62.9 62.3 62.2 65.78 70.22 67.1 67.3 66.7
20/05/2022 15:07:42 57.39 57.45 67.08 62.3 62.9 62.3 61.96 63.99 70.22 67.1 67.3 66.7
20/05/2022 15:07:43 54.83 56.91 67.01 62.3 62.9 62.3 61.67 62.67 70.22 67.1 67.3 66.7
20/05/2022 15:07:44 58.68 58.01 67.01 62.3 62.9 62.3 65.24 64.54 70.22 67.1 67.3 66.7
20/05/2022 15:07:45 56.99 58.15 67.01 62.2 62.9 62.3 62.21 64.52 70.22 67.1 67.3 66.7
20/05/2022 15:07:46 57.19 57.49 67.01 62.2 62.9 62.3 62.63 63.27 70.22 67.1 67.3 66.7
20/05/2022 15:07:47 59.47 58.96 66.98 62.3 62.9 62.3 62.59 63.26 69.94 67.1 67.3 66.7
20/05/2022 15:07:48 55.68 58.76 65.69 62.2 62.9 62.3 62.05 62.66 68.87 67.1 67.3 66.7
20/05/2022 15:07:49 52.56 57.08 65.37 62.2 62.9 62.3 58.11 62.22 68.87 67.1 67.3 66.7
20/05/2022 15:07:50 53.58 54.82 65.37 62.2 62.9 62.3 57.75 60.12 68.87 67 67.3 66.7
20/05/2022 15:07:51 55.91 55.52 64.53 62.2 62.9 62.3 60.93 60.18 68.87 67 67.3 66.7
20/05/2022 15:07:52 59.66 58.9 64.53 62.2 62.9 62.3 62.39 61.93 68.87 67 67.3 66.7
20/05/2022 15:07:53 59.51 59.43 64.53 62.2 62.9 62.3 65.14 64.52 68.87 67 67.3 66.7
20/05/2022 15:07:54 58.93 59.81 64.53 62.2 62.9 62.3 65.31 65.5 68.87 67 67.2 66.7
20/05/2022 15:07:55 58.82 59.61 64.53 62.2 62.9 62.3 62.41 64.74 68.87 67 67.2 66.7
20/05/2022 15:07:56 57.26 58.68 64.53 62.2 62.9 62.3 62.66 63.38 68.87 67 67.2 66.7
20/05/2022 15:07:57 59.13 59.06 64.53 62.2 62.9 62.3 61.76 62.88 68.87 67 67.2 66.7
20/05/2022 15:07:58 56.88 59.07 64.53 62.2 62.9 62.3 62.83 62.96 68.87 67 67.2 66.7
20/05/2022 15:07:59 55.52 57.65 64.53 62.2 62.9 62.3 63.27 63.85 68.87 66.9 67.2 66.7
20/05/2022 15:08:00 54.9 56.39 64.53 62.2 62.9 62.3 59.79 62.78 68.87 66.9 67.2 66.7
20/05/2022 15:08:01 55.31 55.59 64.53 62.1 62.9 62.3 61.89 61.69 68.87 66.9 67.2 66.7
20/05/2022 15:08:02 56.62 56.56 64.53 62.1 62.9 62.3 61.48 61.77 68.87 66.9 67.2 66.7
20/05/2022 15:08:03 55.24 56.31 64.53 62.1 62.9 62.3 60.29 61.6 68.87 66.9 67.2 66.7
20/05/2022 15:08:04 58.23 57.55 63.36 62.1 62.9 62.3 60.47 60.94 68.87 66.9 67.2 66.7
20/05/2022 15:08:05 57.89 57.87 62.52 62.1 62.9 62.3 61.26 61.11 68.87 66.9 67.2 66.7
20/05/2022 15:08:06 59.29 58.98 62.52 62.1 62.9 62.3 63.44 62.92 68.87 66.9 67.2 66.7
20/05/2022 15:08:07 59.16 59.26 61.53 62.1 62.9 62.3 62.2 62.9 68.85 66.8 67.2 66.7
20/05/2022 15:08:08 58.27 59.13 60.87 62.1 62.9 62.3 64.09 63.83 68.85 66.8 67.2 66.7
20/05/2022 15:08:09 61.31 60.48 60.48 62.1 62.9 62.3 68.13 66.9 68.31 66.9 67.2 66.7
20/05/2022 15:08:10 61.26 61.06 61.06 62.1 62.9 62.3 67.53 67.34 67.34 66.9 67.2 66.7
20/05/2022 15:08:11 61.27 61.78 61.78 62.1 62.9 62.3 65.47 67.16 67.34 66.9 67.2 66.7
20/05/2022 15:08:12 61.63 61.82 61.82 62.1 62.9 62.3 66.01 66.28 67.34 66.9 67.2 66.7
20/05/2022 15:08:13 59.69 61.34 61.82 62.1 62.9 62.3 64.83 66.24 67.34 66.9 67.2 66.7
20/05/2022 15:08:14 58.46 60.2 61.82 62.1 62.9 62.3 64.57 65.25 67.34 66.9 67.2 66.7
20/05/2022 15:08:15 62.34 61.3 61.82 62.1 62.9 62.3 65.91 65.54 67.34 66.8 67.2 66.7
20/05/2022 15:08:16 60.89 61.67 61.82 62.1 62.9 62.3 64.5 65.6 67.34 66.8 67.2 66.7
20/05/2022 15:08:17 62.49 62.6 62.6 62.2 62.9 62.4 65.86 66.11 67.34 66.8 67.2 66.7
20/05/2022 15:08:18 60.48 61.57 62.6 62.1 62.9 62.4 67.28 66.89 67.34 66.8 67.2 66.7
20/05/2022 15:08:19 60.43 61.31 62.6 62.1 62.9 62.4 67.84 67.87 67.87 66.8 67.2 66.7
20/05/2022 15:08:20 62.02 61.68 62.6 62.1 62.9 62.4 65.38 67.1 67.87 66.8 67.2 66.7
20/05/2022 15:08:21 59.81 61.52 62.6 62.1 62.9 62.4 63.44 66.05 67.87 66.8 67.2 66.7
20/05/2022 15:08:22 58.88 60.45 62.6 62.1 62.9 62.4 64.54 64.88 67.87 66.8 67.2 66.7
20/05/2022 15:08:23 64.02 62.94 62.94 62.2 62.9 62.4 68.79 67.68 67.87 66.8 67.2 66.7
20/05/2022 15:08:24 67.14 66.44 66.44 62.2 62.9 62.4 70.52 69.99 69.99 66.8 67.2 66.7
20/05/2022 15:08:25 65.14 66.36 66.44 62.2 62.9 62.4 68.82 69.97 69.99 66.8 67.2 66.7
20/05/2022 15:08:26 68.71 68.22 68.22 62.3 62.9 62.4 70.3 70.45 70.45 66.9 67.2 66.7
20/05/2022 15:08:27 69.56 69.33 69.33 62.3 63 62.4 71.64 71.32 71.32 66.9 67.2 66.7
20/05/2022 15:08:28 68.65 70.86 70.86 62.4 63 62.4 70.86 72.42 72.42 66.9 67.2 66.7
20/05/2022 15:08:29 66.15 68.88 70.86 62.4 63 62.4 69.09 71.05 72.42 66.9 67.2 66.7
20/05/2022 15:08:30 61.25 66.73 70.86 62.4 63 62.4 66.32 69.53 72.42 66.9 67.2 66.7
20/05/2022 15:08:31 64.54 64.74 70.86 62.4 63 62.4 67.36 67.84 72.42 66.9 67.2 66.7
20/05/2022 15:08:32 68.22 68.4 70.86 62.5 63 62.4 69.17 69.82 72.42 66.9 67.2 66.7
20/05/2022 15:08:33 63.24 66.19 70.86 62.5 63 62.4 66.99 68.04 72.42 66.9 67.2 66.7
20/05/2022 15:08:34 63.77 65.81 70.86 62.5 63 62.4 67.27 68.39 72.42 66.9 67.2 66.7
20/05/2022 15:08:35 64.37 64.39 70.86 62.5 63 62.4 67.84 67.77 72.42 66.9 67.2 66.7
20/05/2022 15:08:36 66.9 66.35 70.86 62.6 63 62.4 69.53 68.98 72.42 66.9 67.2 66.7
20/05/2022 15:08:37 69.16 69.19 70.86 62.6 63.1 62.4 71.16 71.27 72.42 67 67.2 66.7
20/05/2022 15:08:38 68.94 70.18 70.86 62.6 63.1 62.4 71.91 72.34 72.42 67 67.2 66.7
20/05/2022 15:08:39 67.48 68.58 70.86 62.6 63.1 62.4 71.2 71.48 72.42 67 67.3 66.7
20/05/2022 15:08:40 69.73 69.49 70.86 62.7 63.1 62.4 72.31 72.23 72.42 67 67.3 66.7
20/05/2022 15:08:41 64.75 69.49 70.86 62.7 63.1 62.4 69.15 72.23 72.42 67 67.3 66.7
20/05/2022 15:08:42 71.42 70.46 70.86 62.8 63.1 62.4 73.96 73.21 73.21 67.1 67.3 66.8
20/05/2022 15:08:43 63.45 70.17 70.86 62.8 63.1 62.4 68.07 72.98 73.21 67.1 67.3 66.8
20/05/2022 15:08:44 61.76 67.02 70.86 62.8 63.1 62.4 66.15 70.43 73.21 67.1 67.3 66.8
20/05/2022 15:08:45 63.63 65.12 70.86 62.8 63.2 62.4 67.23 68.5 73.21 67.1 67.3 66.8
20/05/2022 15:08:46 62.62 63.92 70.86 62.8 63.2 62.4 66.44 67.58 73.21 67.1 67.3 66.8
20/05/2022 15:08:47 61.55 63.52 70.86 62.8 63.2 62.4 66.1 67.11 73.21 67.1 67.3 66.8
20/05/2022 15:08:48 59.9 62.53 70.86 62.8 63.2 62.4 67.13 67.18 73.21 67.1 67.3 66.8
20/05/2022 15:08:49 61.66 61.61 70.86 62.8 63.2 62.4 66.83 67.13 73.21 67.1 67.3 66.8
20/05/2022 15:08:50 64.77 64.08 70.86 62.8 63.2 62.4 67.96 68.2 73.21 67.1 67.3 66.8
20/05/2022 15:08:51 61.97 63.42 70.86 62.8 63.2 62.4 65.99 67.35 73.21 67.1 67.3 66.8
20/05/2022 15:08:52 62.35 63.19 70.86 62.8 63.2 62.4 65.62 66.7 73.21 67.1 67.3 66.8
20/05/2022 15:08:53 61.72 62.34 70.86 62.8 63.2 62.4 65.67 66.45 73.21 67.1 67.3 66.8
20/05/2022 15:08:54 60.15 61.95 70.86 62.8 63.2 62.4 64.89 65.89 73.21 67.1 67.3 66.8
20/05/2022 15:08:55 60.22 60.82 70.86 62.8 63.2 62.4 65.34 65.47 73.21 67.1 67.3 66.8
20/05/2022 15:08:56 59.44 60.58 70.86 62.8 63.2 62.4 65.81 65.97 73.21 67.1 67.3 66.8
20/05/2022 15:08:57 56.55 59.83 70.86 62.8 63.2 62.4 64.02 65.88 73.21 67.1 67.2 66.8
20/05/2022 15:08:58 57.23 58.02 70.46 62.8 63.2 62.4 63.66 65.5 73.21 67.1 67.2 66.8
20/05/2022 15:08:59 58.13 58.06 70.46 62.8 63.2 62.4 65.22 65.37 73.21 67.1 67.2 66.8
20/05/2022 15:09:00 59.46 59.4 70.46 62.8 63.2 62.4 65.44 65.37 73.21 67.1 67.2 66.8
20/05/2022 15:09:01 62.61 61.63 70.46 62.8 63.2 62.4 67.47 67.02 73.21 67 67.2 66.8
20/05/2022 15:09:02 62.36 63 70.46 62.7 63.2 62.4 67.06 67.43 73.21 67 67.2 66.8
20/05/2022 15:09:03 57.78 61.64 70.46 62.6 63.2 62.4 63.2 66.9 73.21 67 67.2 66.8
20/05/2022 15:09:04 57.39 59.65 70.46 62.6 63.2 62.4 63.56 65.13 73.21 67 67.2 66.8
20/05/2022 15:09:05 57.02 58.43 70.46 62.6 63.2 62.4 63.67 63.9 73.21 67 67.2 66.8
20/05/2022 15:09:06 58.42 58.27 70.46 62.6 63.2 62.4 65.56 65.3 73.21 66.9 67.2 66.8
20/05/2022 15:09:07 57.99 58.19 70.46 62.6 63.2 62.4 64.67 65.11 73.21 66.9 67.2 66.8
20/05/2022 15:09:08 59.6 59.2 70.46 62.6 63.2 62.4 63.53 65.29 73.21 66.9 67.2 66.8
20/05/2022 15:09:09 57.85 59.13 70.46 62.6 63.2 62.4 64.67 65.3 73.21 66.9 67.2 66.8
20/05/2022 15:09:10 59.92 59.75 70.46 62.6 63.1 62.4 63.53 64.06 73.21 66.9 67.2 66.8
20/05/2022 15:09:11 59.3 60.01 70.46 62.6 63.1 62.4 63.6 64.13 73.21 66.9 67.2 66.8
20/05/2022 15:09:12 59.17 59.39 70.17 62.6 63.1 62.4 64.37 64.52 72.98 66.9 67.2 66.8
20/05/2022 15:09:13 59.44 59.63 67.02 62.6 63.1 62.4 68.45 67.67 70.43 66.9 67.2 66.8
20/05/2022 15:09:14 64.67 63.36 65.12 62.6 63.1 62.4 68.65 68.36 68.5 66.9 67.2 66.8
20/05/2022 15:09:15 62.41 63.86 64.08 62.6 63.2 62.4 69.26 68.89 68.89 66.9 67.2 66.8
20/05/2022 15:09:16 63.24 63.4 64.08 62.6 63.2 62.4 69.75 69.63 69.63 66.9 67.2 66.8
20/05/2022 15:09:17 63.87 63.97 64.08 62.6 63.2 62.4 68.72 69.54 69.63 67 67.2 66.8
20/05/2022 15:09:18 59.58 63.76 64.08 62.6 63.2 62.4 67.56 69.2 69.63 66.9 67.2 66.8
20/05/2022 15:09:19 62.43 62.37 64.08 62.6 63.2 62.4 68.27 68.42 69.63 66.9 67.2 66.8
20/05/2022 15:09:20 62.22 62.95 63.97 62.6 63.2 62.4 65.82 68.07 69.63 66.9 67.2 66.8
20/05/2022 15:09:21 58.99 61.95 63.97 62.6 63.2 62.4 65.05 66.78 69.63 66.9 67.2 66.8
20/05/2022 15:09:22 58.98 60.4 63.97 62.6 63.2 62.4 65.24 65.85 69.63 66.9 67.2 66.8
20/05/2022 15:09:23 57.51 59.55 63.97 62.6 63.2 62.4 66.77 66.49 69.63 66.9 67.2 66.8
20/05/2022 15:09:24 62.14 61.34 63.97 62.6 63.2 62.4 65.9 66.33 69.63 66.9 67.2 66.8
20/05/2022 15:09:25 64.08 63.5 63.97 62.6 63.2 62.4 67.17 67.12 69.63 66.9 67.2 66.8
20/05/2022 15:09:26 59.26 62.92 63.97 62.6 63.2 62.4 65.51 66.64 69.63 66.9 67.2 66.8
20/05/2022 15:09:27 62.46 62.33 63.97 62.5 63.2 62.4 67.15 66.81 69.63 66.9 67.2 66.8
20/05/2022 15:09:28 62.08 62.74 63.97 62.5 63.2 62.4 66.7 67 69.63 66.9 67.2 66.8
20/05/2022 15:09:29 64.15 64.09 64.09 62.6 63.2 62.5 68.28 68.35 69.63 66.9 67.2 66.8
20/05/2022 15:09:30 61.05 63.24 64.09 62.6 63.1 62.4 67.8 67.91 69.63 66.9 67.1 66.8
20/05/2022 15:09:31 63.21 62.89 64.09 62.6 62.9 62.5 69.48 68.94 69.63 66.9 67.1 66.8
20/05/2022 15:09:32 62.57 63.1 64.09 62.5 62.8 62.5 69.18 69.34 69.63 66.9 67.1 66.8
20/05/2022 15:09:33 58.85 62.66 64.09 62.5 62.8 62.5 67.38 68.9 69.63 66.9 67.1 66.8
20/05/2022 15:09:34 62.54 61.98 64.09 62.4 62.8 62.5 68.16 68.3 69.63 66.9 67.1 66.8
20/05/2022 15:09:35 60.74 62.43 64.09 62.4 62.8 62.5 65.49 68.3 69.63 66.8 67.1 66.8
20/05/2022 15:09:36 58.46 60.89 64.09 62.4 62.8 62.5 64.37 66.63 69.63 66.8 67.1 66.8
20/05/2022 15:09:37 55.91 59.51 64.09 62.4 62.8 62.5 63.74 65.37 69.63 66.8 67.1 66.8
20/05/2022 15:09:38 54.31 57.56 64.09 62.4 62.8 62.5 60.66 64.49 69.63 66.8 67.1 66.8
20/05/2022 15:09:39 58.08 57.38 64.09 62.4 62.8 62.5 61.96 62.65 69.63 66.8 67.1 66.8
20/05/2022 15:09:40 55.66 57.48 64.09 62.4 62.8 62.5 59.62 62.19 69.63 66.8 67.1 66.8
20/05/2022 15:09:41 53.78 56.23 64.09 62.4 62.8 62.5 58.17 60.69 69.63 66.8 67.1 66.8
20/05/2022 15:09:42 51.59 54.73 64.09 62.4 62.8 62.5 56.88 59.19 69.63 66.8 67.1 66.8
20/05/2022 15:09:43 51.89 53.03 64.09 62.4 62.8 62.5 56.76 57.88 69.63 66.8 67.1 66.8
20/05/2022 15:09:44 54.29 53.95 64.09 62.4 62.8 62.5 58.59 58.39 69.63 66.7 67.1 66.8
20/05/2022 15:09:45 54.76 55.02 64.09 62.3 62.8 62.5 62.94 62.65 69.63 66.7 67.1 66.8
20/05/2022 15:09:46 56.78 56.27 64.09 62.3 62.8 62.4 64.78 64.41 69.54 66.7 67.1 66.8
20/05/2022 15:09:47 57.57 57.08 64.09 62.3 62.8 62.4 67.11 66.47 69.34 66.7 67.1 66.8
20/05/2022 15:09:48 56.89 57.18 64.09 62.3 62.8 62.4 67.71 67.4 69.34 66.7 67.1 66.8
20/05/2022 15:09:49 56.04 56.96 64.09 62.3 62.8 62.4 67.07 67.93 69.34 66.7 67.1 66.8
20/05/2022 15:09:50 57.47 57.13 64.09 62.3 62.8 62.4 67.55 67.92 69.34 66.7 67.1 66.8
20/05/2022 15:09:51 55.7 57.11 64.09 62.3 62.8 62.4 64.43 67.25 69.34 66.7 67.1 66.8
20/05/2022 15:09:52 57.21 57.06 64.09 62.3 62.8 62.4 66.8 66.68 69.34 66.7 67.1 66.8
20/05/2022 15:09:53 58.81 58.28 64.09 62.3 62.8 62.4 67.93 67.76 69.34 66.7 67.1 66.8
20/05/2022 15:09:54 56.6 58.21 64.09 62.2 62.8 62.4 64.34 67.68 69.34 66.7 67.1 66.8
20/05/2022 15:09:55 56.67 57.2 64.09 62.2 62.8 62.4 67.93 67.52 69.34 66.7 67.1 66.8
20/05/2022 15:09:56 58.5 57.97 64.09 62.2 62.8 62.4 66.68 67.18 69.34 66.7 67.1 66.8
20/05/2022 15:09:57 57.52 58.02 64.09 62.2 62.8 62.4 66.25 67.54 69.34 66.7 67.1 66.8
20/05/2022 15:09:58 58.64 58.52 64.09 62.2 62.8 62.4 67.5 67.44 69.34 66.7 67.1 66.8
20/05/2022 15:09:59 58.36 58.64 63.24 62.2 62.8 62.4 65.17 67.18 69.34 66.7 67.1 66.8
20/05/2022 15:10:00 57.58 58.56 63.1 62.1 62.8 62.4 68.33 68 69.34 66.7 67.1 66.8
20/05/2022 15:10:01 57.6 57.82 63.1 62.1 62.8 62.4 66.68 67.39 69.34 66.7 67.1 66.8
20/05/2022 15:10:02 58.36 58.32 62.66 62.1 62.8 62.4 66.72 67.51 68.9 66.6 67.1 66.8
20/05/2022 15:10:03 58.39 58.44 62.43 62.1 62.8 62.4 68.3 68.38 68.38 66.6 67.1 66.8
20/05/2022 15:10:04 60.08 59.74 62.43 62.1 62.8 62.4 66.61 67.55 68.38 66.7 67.1 66.8
20/05/2022 15:10:05 58.03 59.85 60.89 62.1 62.8 62.4 66.72 68.16 68.38 66.7 67.1 66.8
20/05/2022 15:10:06 57.9 58.63 59.85 62.1 62.8 62.4 68.67 68.37 68.38 66.7 67.1 66.8
20/05/2022 15:10:07 56.19 58.08 59.85 62.1 62.8 62.4 62.64 67.87 68.38 66.7 67.1 66.8
20/05/2022 15:10:08 58.47 58.01 59.85 62.1 62.8 62.4 69.02 68.02 68.38 66.7 67.1 66.8
20/05/2022 15:10:09 57.92 58.07 59.85 62.1 62.8 62.4 67.32 67.93 68.38 66.7 67.1 66.8
20/05/2022 15:10:10 55.79 58.02 59.85 62.1 62.8 62.4 63.05 67.94 68.38 66.7 67 66.8
20/05/2022 15:10:11 58.34 58.03 59.85 62.1 62.7 62.4 67.99 67.41 68.38 66.7 67 66.8
20/05/2022 15:10:12 57.81 58.25 59.85 61.9 62.6 62.4 67.25 67.84 68.38 66.7 67 66.8
20/05/2022 15:10:13 58.53 58.42 59.85 61.9 62.6 62.4 69.31 69.06 69.06 66.7 67 66.8
20/05/2022 15:10:14 57.68 58.26 59.85 61.9 62.6 62.4 70.46 70.62 70.62 66.7 67 66.8
20/05/2022 15:10:15 58.18 58.52 59.85 61.9 62.6 62.4 66.43 70.28 70.62 66.8 67 66.8
20/05/2022 15:10:16 58.54 58.41 59.85 61.9 62.6 62.4 68.06 68.7 70.62 66.8 67 66.8
20/05/2022 15:10:17 57.8 58.54 59.85 61.9 62.6 62.4 66.94 67.82 70.62 66.8 67 66.8
20/05/2022 15:10:18 58.74 58.84 59.85 61.9 62.6 62.4 66.21 67.85 70.62 66.7 67 66.8
20/05/2022 15:10:19 58.27 58.57 59.85 61.9 62.6 62.4 66.8 67.14 70.62 66.7 67 66.8
20/05/2022 15:10:20 55.95 58.04 59.85 61.9 62.6 62.4 66.56 66.97 70.62 66.7 67 66.8
20/05/2022 15:10:21 56.03 56.84 59.85 61.9 62.6 62.4 67.84 68.36 70.62 66.7 67 66.8
20/05/2022 15:10:22 57.12 57.04 59.85 61.9 62.6 62.4 66.86 67.46 70.62 66.7 67 66.8
20/05/2022 15:10:23 58.96 58.83 59.85 61.9 62.6 62.4 65.53 67.12 70.62 66.7 67 66.8
20/05/2022 15:10:24 60.8 60.27 60.27 61.9 62.6 62.4 68.6 68.2 70.62 66.8 67 66.8
20/05/2022 15:10:25 59.77 60.16 60.27 61.9 62.6 62.4 67.56 68.06 70.62 66.8 67 66.8
20/05/2022 15:10:26 57.65 60.03 60.27 61.9 62.6 62.4 64.56 68.18 70.62 66.7 67 66.8
20/05/2022 15:10:27 58.29 58.6 60.27 61.9 62.6 62.4 67.69 67.32 70.62 66.8 67 66.8
20/05/2022 15:10:28 59.13 59.08 60.27 61.9 62.6 62.4 67.67 67.69 70.62 66.8 67.1 66.8
20/05/2022 15:10:29 57.27 58.87 60.27 61.9 62.6 62.4 66.83 67.88 70.62 66.7 67.1 66.8
20/05/2022 15:10:30 57.39 58.07 60.27 61.9 62.6 62.4 68.74 68.62 70.62 66.8 67.1 66.8
20/05/2022 15:10:31 56.35 57.46 60.27 61.8 62.6 62.4 67.22 68.54 70.62 66.7 67.1 66.8
20/05/2022 15:10:32 57.5 57.68 60.27 61.8 62.6 62.4 69.33 69.76 70.62 66.7 67.1 66.8
20/05/2022 15:10:33 57.64 57.57 60.27 61.8 62.6 62.4 67.12 68.52 70.62 66.6 67.1 66.8
20/05/2022 15:10:34 59.64 58.95 60.27 61.8 62.6 62.4 68 68.61 70.62 66.6 67.1 66.8
20/05/2022 15:10:35 59.2 59.35 60.27 61.7 62.6 62.4 68.69 68.9 70.62 66.6 67.1 66.8
20/05/2022 15:10:36 57.05 58.99 60.27 61.7 62.6 62.4 64.77 68.26 70.62 66.6 67.1 66.8
20/05/2022 15:10:37 59.78 59.41 60.27 61.7 62.6 62.4 66.88 67.37 70.62 66.6 67.1 66.8
20/05/2022 15:10:38 58.65 59.22 60.27 61.7 62.6 62.4 67.25 67.33 70.62 66.6 67.1 66.8
20/05/2022 15:10:39 57.19 58.97 60.27 61.7 62.6 62.4 64.29 67.33 70.62 66.6 67.1 66.8
20/05/2022 15:10:40 59.69 59.2 60.27 61.7 62.6 62.4 69.37 68.5 70.62 66.6 67.1 66.8
20/05/2022 15:10:41 60.17 60 60.27 61.7 62.6 62.4 67.85 68.35 70.62 66.6 67.1 66.8
20/05/2022 15:10:42 60.75 60.63 60.63 61.7 62.7 62.4 67.63 68.63 70.62 66.6 67.1 66.8
20/05/2022 15:10:43 58.49 60.29 60.63 61.7 62.7 62.4 67.91 68.38 70.62 66.6 67.1 66.8
20/05/2022 15:10:44 57.76 59.33 60.63 61.7 62.7 62.4 66.5 67.98 70.28 66.6 67.1 66.8
20/05/2022 15:10:45 59.77 59.47 60.63 61.7 62.7 62.4 68.67 68.31 69.76 66.6 67.1 66.8
20/05/2022 15:10:46 61.05 60.64 60.64 61.7 62.7 62.4 68.77 68.87 69.76 66.6 67.1 66.8
20/05/2022 15:10:47 58.3 60.53 60.64 61.7 62.7 62.4 65.37 68.69 69.76 66.6 67.1 66.8
20/05/2022 15:10:48 58.04 59.17 60.64 61.7 62.7 62.4 67.36 67.78 69.76 66.6 67.1 66.8
20/05/2022 15:10:49 59.19 59.21 60.64 61.6 62.7 62.4 67.03 67.29 69.76 66.6 67.1 66.8
20/05/2022 15:10:50 59.29 59.48 60.64 61.6 62.7 62.4 67.43 68.19 69.76 66.6 67.1 66.8
20/05/2022 15:10:51 60.95 60.7 60.7 61.6 62.7 62.4 67.97 67.92 69.76 66.6 67.1 66.8
20/05/2022 15:10:52 60.07 60.89 60.89 61.6 62.7 62.4 67.54 68.47 69.76 66.6 67.1 66.8
20/05/2022 15:10:53 58.27 60.22 60.89 61.6 62.7 62.4 68.28 69.14 69.76 66.6 67.1 66.8
20/05/2022 15:10:54 57.8 59.06 60.89 61.6 62.7 62.4 68.24 68.47 69.76 66.6 67.1 66.8
20/05/2022 15:10:55 58.08 58.45 60.89 61.6 62.7 62.4 64.45 68.4 69.76 66.6 67.1 66.8
20/05/2022 15:10:56 57.01 58.21 60.89 61.6 62.7 62.4 68.11 68.21 69.76 66.6 67.1 66.8
20/05/2022 15:10:57 58.45 58.21 60.89 61.6 62.7 62.4 66.26 67.22 69.76 66.6 67.1 66.8
20/05/2022 15:10:58 59.19 58.96 60.89 61.6 62.7 62.4 67.22 67.89 69.76 66.7 67.1 66.8
20/05/2022 15:10:59 58.74 59.28 60.89 61.6 62.7 62.4 70.07 69.77 69.77 66.7 67.1 66.8
20/05/2022 15:11:00 57.49 58.68 60.89 61.6 62.7 62.4 63.73 69.04 69.77 66.7 67.1 66.8
20/05/2022 15:11:01 58.4 58.32 60.89 61.6 62.7 62.4 67.11 67.68 69.77 66.7 67.1 66.8
20/05/2022 15:11:02 60.12 59.62 60.89 61.6 62.7 62.4 67.13 67.29 69.77 66.7 67.1 66.8
20/05/2022 15:11:03 60.97 60.55 60.89 61.6 62.7 62.4 65.33 67.27 69.77 66.7 67.1 66.8
20/05/2022 15:11:04 60.71 61.11 61.11 61.6 62.7 62.4 69.17 68.34 69.77 66.7 67.1 66.8
20/05/2022 15:11:05 58.53 60.44 61.11 61.6 62.7 62.4 64.91 68.06 69.77 66.8 67.1 66.8
20/05/2022 15:11:06 58.11 59.33 61.11 61.6 62.7 62.4 69.54 69.03 69.77 66.8 67.1 66.8
20/05/2022 15:11:07 61.67 61.39 61.39 61.7 62.7 62.4 67.67 68.26 69.77 66.8 67.1 66.8
20/05/2022 15:11:08 63.35 62.68 62.68 61.7 62.7 62.4 66.7 68.16 69.77 66.8 67.1 66.8
20/05/2022 15:11:09 63.77 64.07 64.07 61.7 62.7 62.4 68.39 68.74 69.77 66.8 67.1 66.8
20/05/2022 15:11:10 61.64 63.1 64.07 61.7 62.7 62.4 68.22 68.48 69.77 66.8 67.1 66.8
20/05/2022 15:11:11 59.59 62.46 64.07 61.7 62.7 62.4 65.29 68.51 69.77 66.8 67.1 66.8
20/05/2022 15:11:12 59.14 60.82 64.07 61.7 62.7 62.4 68.13 67.95 69.77 66.9 67.1 66.8
20/05/2022 15:11:13 57.65 59.96 64.07 61.7 62.7 62.4 64.48 67.65 69.77 66.9 67.1 66.8
20/05/2022 15:11:14 58.73 58.9 64.07 61.7 62.7 62.4 66.87 66.64 69.77 66.9 67.1 66.8
20/05/2022 15:11:15 61.42 60.76 64.07 61.7 62.7 62.4 68.74 68.26 69.77 66.9 67.1 66.8
20/05/2022 15:11:16 58.75 60.76 64.07 61.7 62.7 62.4 68.82 69.59 69.77 66.9 67.1 66.8
20/05/2022 15:11:17 59.76 59.92 64.07 61.7 62.7 62.4 70.71 70.25 70.25 66.9 67.1 66.8
20/05/2022 15:11:18 58.68 59.75 64.07 61.7 62.7 62.4 69.09 69.78 70.25 66.9 67.2 66.8
20/05/2022 15:11:19 57.94 59.12 64.07 61.7 62.7 62.4 64.74 69.71 70.25 66.9 67.1 66.8
20/05/2022 15:11:20 58.61 58.74 64.07 61.7 62.7 62.4 68.71 68.81 70.25 67 67.2 66.8
20/05/2022 15:11:21 58.35 58.6 64.07 61.7 62.7 62.4 65.07 68.21 70.25 67 67.2 66.8
20/05/2022 15:11:22 58.53 58.85 64.07 61.7 62.7 62.4 67.31 68.03 70.25 67 67.2 66.8
20/05/2022 15:11:23 59.01 59.2 64.07 61.7 62.7 62.4 68.2 68.32 70.25 67 67.2 66.8
20/05/2022 15:11:24 58.77 58.94 64.07 61.7 62.7 62.4 66.82 67.98 70.25 67 67.2 66.8
20/05/2022 15:11:25 60.1 60.03 64.07 61.7 62.7 62.4 69 69.29 70.25 67 67.2 66.8
20/05/2022 15:11:26 57.24 59.46 64.07 61.7 62.7 62.4 67.57 68.26 70.25 67 67.2 66.8
20/05/2022 15:11:27 60.96 60.25 64.07 61.7 62.7 62.4 66.96 68.6 70.25 67 67.2 66.8
20/05/2022 15:11:28 59.07 60.03 64.07 61.7 62.7 62.4 68.46 68.42 70.25 67 67.2 66.8
20/05/2022 15:11:29 58.11 59.55 64.07 61.7 62.7 62.4 67.36 68.04 70.25 67.1 67.2 66.8
20/05/2022 15:11:30 58.53 58.93 64.07 61.7 62.7 62.4 69.05 69.24 70.25 67.1 67.2 66.8
20/05/2022 15:11:31 58.22 58.51 64.07 61.7 62.7 62.4 67.38 68.47 70.25 67.1 67.2 66.8
20/05/2022 15:11:32 60.07 59.63 64.07 61.7 62.7 62.4 66.76 68.18 70.25 67.1 67.2 66.8
20/05/2022 15:11:33 61.61 61.15 64.07 61.7 62.7 62.4 69.87 69.52 70.25 67.1 67.2 66.8
20/05/2022 15:11:34 57.57 60.97 64.07 61.7 62.7 62.4 66.69 68.78 70.25 67.1 67.2 66.8
20/05/2022 15:11:35 56.67 59.21 64.07 61.7 62.7 62.4 66.3 68.38 70.25 67.1 67.2 66.8
20/05/2022 15:11:36 57.07 57.7 64.07 61.7 62.7 62.4 69.25 68.63 70.25 67.2 67.2 66.8
20/05/2022 15:11:37 56.45 57.44 64.07 61.7 62.7 62.4 67.15 68.93 70.25 67.2 67.2 66.8
20/05/2022 15:11:38 58.12 57.93 64.07 61.7 62.7 62.4 67.75 68.87 70.25 67.2 67.2 66.8
20/05/2022 15:11:39 60.43 59.52 63.1 61.6 62.7 62.4 66.98 67.47 70.25 67.1 67.2 66.8
20/05/2022 15:11:40 58.08 59.28 62.46 61.6 62.7 62.4 66.35 67.84 70.25 67.1 67.2 66.8
20/05/2022 15:11:41 60.41 59.85 61.15 61.6 62.7 62.4 68.26 67.98 70.25 67.1 67.2 66.8
20/05/2022 15:11:42 57.26 59.69 61.15 61.5 62.7 62.4 67.39 67.84 70.25 67.1 67.2 66.8
20/05/2022 15:11:43 57.69 58.47 61.15 61.5 62.6 62.4 70.94 70.53 70.53 67.1 67.2 66.8
20/05/2022 15:11:44 59.96 59.44 61.15 61.4 62.6 62.4 68.99 69.9 70.53 67.1 67.2 66.8
20/05/2022 15:11:45 60.18 60.01 61.15 61.4 62.6 62.4 65.44 69.07 70.53 67.1 67.1 66.8
20/05/2022 15:11:46 59.94 60.42 61.15 61.4 62.6 62.4 67.13 67.8 70.53 67.1 67.1 66.8
20/05/2022 15:11:47 59.71 59.94 61.15 61.3 62.6 62.4 67.85 67.97 70.53 67.1 67.1 66.8
20/05/2022 15:11:48 57.59 59.93 61.15 61.3 62.6 62.4 65.75 68.3 70.53 67.1 67.1 66.8
20/05/2022 15:11:49 59.25 59.15 61.15 61.3 62.6 62.4 68.24 68.14 70.53 67.1 67.1 66.8
20/05/2022 15:11:50 58.24 58.94 61.15 61.3 62.6 62.4 67.67 68.04 70.53 67.1 67.1 66.8
20/05/2022 15:11:51 58.21 58.86 61.15 61.3 62.6 62.4 66.39 68.82 70.53 67.1 67.1 66.8
20/05/2022 15:11:52 57.77 58.39 61.15 61.3 62.6 62.4 68.06 67.9 70.53 67.1 67.1 66.8
20/05/2022 15:11:53 58.84 58.7 61.15 61.3 62.6 62.4 66.7 67.6 70.53 67.1 67.1 66.8
20/05/2022 15:11:54 57.51 58.6 61.15 61.3 62.6 62.4 66.21 67.75 70.53 67.1 67.1 66.8
20/05/2022 15:11:55 57.77 58.12 61.15 61.3 62.6 62.4 68.59 68.42 70.53 67.1 67.2 66.8
20/05/2022 15:11:56 57.92 58.29 61.15 61.2 62.6 62.4 68.36 69.36 70.53 67.1 67.2 66.8
20/05/2022 15:11:57 59.12 58.87 61.15 61.2 62.6 62.4 68.28 68.83 70.53 67.2 67.2 66.8
20/05/2022 15:11:58 57.54 58.75 61.15 61.2 62.6 62.4 66.32 68.03 70.53 67.2 67.2 66.8
20/05/2022 15:11:59 57.88 58.17 61.15 61.2 62.6 62.4 66.44 67.49 70.53 67.2 67.1 66.8
20/05/2022 15:12:00 58.78 58.72 61.15 61.2 62.6 62.4 68.02 67.8 70.53 67.2 67.1 66.8
20/05/2022 15:12:01 60.64 60.36 61.15 61.2 62.6 62.4 67.78 67.86 70.53 67.1 67.1 66.8
20/05/2022 15:12:02 61.42 61.03 61.15 61.2 62.5 62.4 68.76 68.59 70.53 67.1 67.1 66.8
20/05/2022 15:12:03 60.19 60.8 61.03 61.2 62.5 62.4 68.48 68.71 70.53 67.2 67.1 66.8
20/05/2022 15:12:04 59.75 60.72 61.03 61.2 62.5 62.4 65.85 68.69 70.53 67.2 67.1 66.8
20/05/2022 15:12:05 60.28 60.26 61.03 61.2 62.5 62.4 68.93 68.54 70.53 67.2 67.1 66.8
20/05/2022 15:12:06 59.84 60.21 61.03 61.2 62.5 62.4 71.5 70.83 70.83 67.2 67.2 66.8
20/05/2022 15:12:07 60.2 60.74 61.03 61.2 62.5 62.4 67.32 70.76 70.83 67.2 67.2 66.8
20/05/2022 15:12:08 61.14 61.05 61.05 61.2 62.5 62.4 68.01 68.5 70.83 67.2 67.2 66.8
20/05/2022 15:12:09 60.87 61.18 61.18 61.2 62.5 62.4 65.96 68.32 70.83 67.2 67.2 66.8
20/05/2022 15:12:10 61.03 61.35 61.35 61.2 62.5 62.4 69.08 68.33 70.83 67.2 67.2 66.8
20/05/2022 15:12:11 59.1 60.99 61.35 61.1 62.5 62.4 69.1 69.31 70.83 67.2 67.2 66.8
20/05/2022 15:12:12 62.82 62.06 62.06 61.1 62.5 62.4 70.82 71.01 71.01 67.2 67.2 66.8
20/05/2022 15:12:13 60.65 61.83 62.06 61.1 62.5 62.4 68.01 69.85 71.01 67.2 67.2 66.8
20/05/2022 15:12:14 57.97 61.17 62.06 61.1 62.5 62.4 67.24 68.68 71.01 67.2 67.2 66.8
20/05/2022 15:12:15 59.42 59.55 62.06 61 62.5 62.4 67.18 68.43 71.01 67.2 67.2 66.8
20/05/2022 15:12:16 61 60.91 62.06 61 62.5 62.4 69.32 68.92 71.01 67.2 67.2 66.8
20/05/2022 15:12:17 71.17 69.92 69.92 61.1 62.6 62.4 72.84 72.46 72.46 67.2 67.2 66.8
20/05/2022 15:12:18 63.67 68.66 69.92 61.1 62.6 62.4 72.35 72.07 72.46 67.3 67.2 66.8
20/05/2022 15:12:19 61.85 66.23 69.92 61.1 62.6 62.4 69.48 71.92 72.46 67.3 67.2 66.8
20/05/2022 15:12:20 59.28 63.92 69.92 61 62.6 62.4 65.83 70.7 72.46 67.3 67.2 66.8
20/05/2022 15:12:21 60.36 61.66 69.92 61 62.6 62.4 68.19 68.47 72.46 67.3 67.2 66.8
20/05/2022 15:12:22 73.8 73.17 73.17 61.3 62.6 62.4 73.58 73.1 73.1 67.3 67.2 66.8
20/05/2022 15:12:23 70.53 73.49 73.49 61.4 62.7 62.4 70.71 73.42 73.42 67.3 67.2 66.8
20/05/2022 15:12:24 59.92 70.84 73.49 61.4 62.6 62.4 67.39 71.13 73.42 67.3 67.2 66.8
20/05/2022 15:12:25 58.22 67.15 73.49 61.4 62.6 62.4 68.64 70.23 73.42 67.3 67.2 66.8
20/05/2022 15:12:26 59.57 63.75 73.49 61.4 62.6 62.4 68.38 69.45 73.42 67.4 67.2 66.8
20/05/2022 15:12:27 59.74 61.7 73.49 61.4 62.6 62.4 66.55 68.11 73.42 67.3 67.2 66.8
20/05/2022 15:12:28 61.68 61.64 73.49 61.4 62.6 62.4 67.69 68.13 73.42 67.3 67.2 66.8
20/05/2022 15:12:29 60.81 61.15 73.49 61.4 62.6 62.4 68.53 68.47 73.42 67.4 67.2 66.8
20/05/2022 15:12:30 58.78 61.02 73.49 61.4 62.6 62.4 66.41 68.15 73.42 67.4 67.2 66.8
20/05/2022 15:12:31 60.05 60.24 73.49 61.4 62.6 62.4 69.09 68.71 73.42 67.4 67.2 66.8
20/05/2022 15:12:32 59.06 59.87 73.49 61.4 62.6 62.4 68.89 69.22 73.42 67.4 67.2 66.8
20/05/2022 15:12:33 59.34 59.51 73.49 61.4 62.6 62.4 67.8 68.94 73.42 67.4 67.2 66.8
20/05/2022 15:12:34 61.01 60.78 73.49 61.4 62.6 62.4 68.47 69.02 73.42 67.4 67.2 66.8
20/05/2022 15:12:35 58.88 60.66 73.49 61.4 62.6 62.4 66.15 68.09 73.42 67.4 67.2 66.8
20/05/2022 15:12:36 59.56 59.84 73.49 61.4 62.6 62.4 65.41 67.56 73.42 67.4 67.2 66.8
20/05/2022 15:12:37 58.42 59.55 73.49 61.3 62.6 62.4 68.32 67.82 73.42 67.4 67.2 66.8
20/05/2022 15:12:38 57.93 59.01 73.49 61.3 62.6 62.4 68.9 69.04 73.42 67.4 67.2 66.8
20/05/2022 15:12:39 59.43 59.35 73.49 61.3 62.6 62.4 66.9 68.61 73.42 67.4 67.2 66.8
20/05/2022 15:12:40 58.22 59.02 73.49 61.3 62.6 62.4 67.14 67.62 73.42 67.4 67.2 66.8
20/05/2022 15:12:41 58.15 58.79 73.49 61.3 62.6 62.4 65.8 67.7 73.42 67.4 67.2 66.8
20/05/2022 15:12:42 56.26 58.24 73.49 61.3 62.6 62.4 62.81 66.5 73.42 67.4 67.2 66.8
20/05/2022 15:12:43 53.91 57.16 73.49 61.3 62.6 62.4 57.92 64.27 73.42 67.4 67.2 66.8
20/05/2022 15:12:44 51.01 55.33 73.49 61.3 62.6 62.4 56.13 61.37 73.42 67.4 67.2 66.8
20/05/2022 15:12:45 52.15 53.03 73.49 61.3 62.6 62.4 56.03 58.81 73.42 67.4 67.2 66.8
20/05/2022 15:12:46 51.28 52.68 73.49 61.3 62.6 62.4 61.21 61.05 73.42 67.4 67.2 66.8
20/05/2022 15:12:47 52.53 52.57 73.49 61.3 62.6 62.4 62.71 62.22 73.42 67.4 67.2 66.8
20/05/2022 15:12:48 52.97 52.74 73.49 61.3 62.6 62.4 63.72 63.59 73.42 67.4 67.2 66.8
20/05/2022 15:12:49 53.51 53.46 73.49 61.3 62.6 62.4 63.4 63.94 73.42 67.4 67.2 66.8
20/05/2022 15:12:50 52.06 53.09 73.49 61.3 62.6 62.4 63.05 63.37 73.42 67.4 67.2 66.8
20/05/2022 15:12:51 56.55 55.56 73.49 61.3 62.6 62.4 63.82 64.56 73.42 67.4 67.2 66.8
20/05/2022 15:12:52 56.83 56.6 73.49 61.3 62.6 62.4 60.54 63.07 73.42 67.4 67.2 66.8
20/05/2022 15:12:53 55.41 56.44 70.84 61.3 62.6 62.4 65.58 64.65 71.13 67.4 67.2 66.8
20/05/2022 15:12:54 54.76 55.74 67.15 61.3 62.6 62.4 63.06 64.66 70.23 67.4 67.2 66.8
20/05/2022 15:12:55 59.02 58.17 63.75 61.3 62.6 62.4 66.21 65.29 69.45 67.4 67.2 66.8
20/05/2022 15:12:56 60.31 60.09 61.7 61.3 62.6 62.4 66.68 66.28 69.22 67.4 67.2 66.8
20/05/2022 15:12:57 59.61 59.92 61.64 61.3 62.6 62.4 66.61 66.92 69.22 67.4 67.2 66.8
20/05/2022 15:12:58 56.54 59.62 61.15 61.3 62.6 62.4 66.74 66.77 69.22 67.4 67.2 66.8
20/05/2022 15:12:59 59.92 59.6 61.02 61.3 62.6 62.4 67.15 67.09 69.22 67.4 67.2 66.8
20/05/2022 15:13:00 60.61 60.83 60.83 61.3 62.6 62.4 66.71 67.17 69.22 67.4 67.2 66.8
20/05/2022 15:13:01 58.39 60.25 60.83 61.3 62.6 62.4 66.65 66.86 69.22 67.4 67.2 66.8
20/05/2022 15:13:02 59.09 59.48 60.83 61.3 62.6 62.4 67.1 67.18 69.04 67.5 67.2 66.8
20/05/2022 15:13:03 61.02 61.1 61.1 61.3 62.6 62.4 67.24 67.41 69.04 67.5 67.2 66.8
20/05/2022 15:13:04 56.49 59.99 61.1 61.3 62.6 62.4 65.97 67 69.04 67.5 67.2 66.8
20/05/2022 15:13:05 58.31 58.77 61.1 61.3 62.6 62.4 66.91 67.34 69.04 67.5 67.3 66.8
20/05/2022 15:13:06 57.04 58.25 61.1 61.3 62.5 62.4 65.82 66.73 69.04 67.5 67.2 66.8
20/05/2022 15:13:07 55.94 57.2 61.1 61.3 62.4 62.4 66.38 66.77 69.04 67.5 67.2 66.8
20/05/2022 15:13:08 59.49 58.97 61.1 61.3 62.4 62.4 66.78 66.91 68.61 67.5 67.2 66.8
20/05/2022 15:13:09 59.95 59.81 61.1 61.3 62.4 62.4 66.85 66.94 67.7 67.5 67.2 66.8
20/05/2022 15:13:10 56.46 59.59 61.1 61.3 62.4 62.4 66.62 67.09 67.7 67.5 67.2 66.8
20/05/2022 15:13:11 55.82 57.7 61.1 61.3 62.4 62.4 65.89 66.65 67.41 67.5 67.2 66.9
20/05/2022 15:13:12 57.92 57.94 61.1 61.3 62.4 62.4 66.49 66.76 67.41 67.5 67.2 66.9
20/05/2022 15:13:13 56.16 57.3 61.1 61.3 62.4 62.4 66.18 66.78 67.41 67.5 67.2 66.9
20/05/2022 15:13:14 56.97 57.2 61.1 61.3 62.4 62.4 66.05 66.47 67.41 67.5 67.2 66.9
20/05/2022 15:13:15 54.76 56.8 61.1 61.3 62.4 62.4 65.43 66.24 67.41 67.5 67.2 66.9
20/05/2022 15:13:16 57.42 57.27 61.1 61.3 62.4 62.4 65.64 66.04 67.41 67.5 67.2 66.9
20/05/2022 15:13:17 55.75 56.66 61.1 61.3 62.4 62.4 65.68 65.93 67.41 67.5 67.2 66.9
20/05/2022 15:13:18 55.24 56.38 61.1 61.3 62.4 62.4 66.13 66.42 67.41 67.5 67.2 66.9
20/05/2022 15:13:19 57.75 57.22 61.1 61.2 62.4 62.4 66.35 66.51 67.41 67.5 67.2 66.9
20/05/2022 15:13:20 58.21 57.87 61.1 61.2 62.4 62.4 65.19 66.35 67.41 67.5 67.2 66.9
20/05/2022 15:13:21 59.49 59.51 61.1 61.2 62.4 62.4 65.76 66.03 67.41 67.5 67.2 66.9
20/05/2022 15:13:22 57.92 59.3 61.1 61.2 62.4 62.4 65.24 65.92 67.41 67.5 67.2 66.9
20/05/2022 15:13:23 55.24 58.34 61.1 61.2 62.4 62.4 64.92 65.71 67.41 67.5 67.2 66.9
20/05/2022 15:13:24 56.61 56.89 61.1 61.2 62.4 62.4 64.65 65.36 67.41 67.5 67.2 66.9
20/05/2022 15:13:25 59.02 58.55 61.1 61.1 62.4 62.4 66.67 66.44 67.41 67.5 67.2 66.9
20/05/2022 15:13:26 56.43 58.92 61.1 61.1 62.4 62.4 65.85 66.73 67.41 67.4 67.2 66.9
20/05/2022 15:13:27 59.42 58.99 61.1 61 62.2 62.4 64.28 65.75 67.41 67.4 67.2 66.9
20/05/2022 15:13:28 56.16 58.68 61.1 60.9 62.2 62.4 66.09 66 67.41 67.4 67.2 66.9
20/05/2022 15:13:29 58.7 58.6 61.1 60.8 62.2 62.4 65.64 66.14 67.41 67.4 67.2 66.9
20/05/2022 15:13:30 58.74 58.81 61.1 60.8 62.2 62.4 66.59 66.57 67.41 67.4 67.2 66.9
20/05/2022 15:13:31 57.19 58.85 61.1 60.8 62.2 62.4 66.28 66.79 67.41 67.4 67.2 66.9
20/05/2022 15:13:32 56.65 57.87 61.1 60.7 62.2 62.4 66.03 66.47 67.41 67.4 67.2 66.9
20/05/2022 15:13:33 56.4 57.02 59.99 60.7 62.2 62.4 65.92 66.36 67.34 67.4 67.2 66.9
20/05/2022 15:13:34 61.5 60.77 60.77 60.7 62.2 62.4 67.68 67.28 67.34 67.4 67.2 66.9
20/05/2022 15:13:35 59.63 61.36 61.36 60.7 62.2 62.4 68.79 68.51 68.51 67.4 67.2 66.9
20/05/2022 15:13:36 58.89 59.78 61.36 60.6 62.2 62.4 66.4 68.15 68.51 67.3 67.2 66.9
20/05/2022 15:13:37 60.43 60.84 61.36 60.5 62.2 62.4 67.27 67.53 68.51 67.3 67.2 66.9
20/05/2022 15:13:38 69.16 68.3 68.3 60.5 62.2 62.4 71.33 70.82 70.82 67.3 67.2 66.9
20/05/2022 15:13:39 60.54 66.41 68.3 60.5 62.1 62.4 66.36 69.51 70.82 67.3 67.2 66.9
20/05/2022 15:13:40 59.3 63.75 68.3 60.4 61.9 62.4 66.68 67.89 70.82 67.3 67.1 66.9
20/05/2022 15:13:41 60.81 61.84 68.3 60.3 62 62.4 66.55 67.21 70.82 67.3 67.1 66.9
20/05/2022 15:13:42 57.4 61.26 68.3 60.2 61.9 62.4 65.65 66.96 70.82 67.2 67.1 66.9
20/05/2022 15:13:43 54.75 58.96 68.3 60.1 61.9 62.4 63.91 65.9 70.82 67.2 67.1 66.9
20/05/2022 15:13:44 62.39 61.41 68.3 60.1 61.9 62.4 66.67 66.37 70.82 67.2 67.1 66.9
20/05/2022 15:13:45 60.03 61.63 68.3 60.1 61.9 62.4 66.25 66.54 70.82 67.2 67.1 66.9
20/05/2022 15:13:46 59.28 60.64 68.3 60.1 62 62.4 66.24 66.6 70.82 67.2 67.1 66.9
20/05/2022 15:13:47 55.58 59.77 68.3 60.1 61.9 62.4 66.18 66.65 70.82 67.2 67.1 66.9
20/05/2022 15:13:48 58.9 58.7 68.3 60.1 62 62.4 66.05 66.55 70.82 67.2 67.1 66.9
20/05/2022 15:13:49 59.35 59.5 68.3 60.1 61.9 62.4 66.18 66.54 70.82 67.2 67.1 66.9
20/05/2022 15:13:50 57.77 58.86 68.3 60 61.9 62.4 65.42 66.64 70.82 67.2 67.1 66.9
20/05/2022 15:13:51 56.53 58.23 68.3 60 61.9 62.4 65.32 66 70.82 67.2 67.1 66.9
20/05/2022 15:13:52 57.58 57.71 68.3 60 61.9 62.4 65.09 65.97 70.82 67.2 67.1 66.9
20/05/2022 15:13:53 56.13 57.23 68.3 60 61.9 62.4 65.14 65.73 70.82 67.2 67.1 66.9
20/05/2022 15:13:54 56.86 57.11 68.3 60 61.9 62.4 65.49 66.45 70.82 67.2 67.1 66.9
20/05/2022 15:13:55 53.37 56.54 68.3 60 61.9 62.4 64.49 65.56 70.82 67.2 67.1 66.9
20/05/2022 15:13:56 69.35 68.03 68.3 60.1 62 62.4 72.97 71.92 71.92 67.2 67.2 66.9
20/05/2022 15:13:57 60.62 67.02 68.3 60.1 62 62.4 67.28 70.97 71.92 67.2 67.2 66.9
20/05/2022 15:13:58 55.42 64.15 68.3 60.1 62 62.4 65.55 68.89 71.92 67.2 67.2 66.9
20/05/2022 15:13:59 56.14 60.72 68.3 60.1 61.9 62.4 65.67 67.3 71.92 67.2 67.2 66.9
20/05/2022 15:14:00 56.47 58.25 68.3 60.1 61.9 62.4 65.48 66.55 71.92 67.2 67.2 66.9
20/05/2022 15:14:01 56.96 57.78 68.3 60.1 61.9 62.4 65.45 66.13 71.92 67.2 67.2 66.9
20/05/2022 15:14:02 58.15 57.82 68.3 60 61.9 62.4 66.32 66.28 71.92 67.2 67.2 66.9
20/05/2022 15:14:03 57.18 58.24 68.3 60 61.9 62.4 66.19 66.64 71.92 67.2 67.2 66.9
20/05/2022 15:14:04 58.3 57.97 68.3 60.1 61.9 62.4 66.1 66.48 71.92 67.2 67.2 66.9
20/05/2022 15:14:05 57.46 58.1 68.3 60.1 61.9 62.4 65.15 66.2 71.92 67.2 67.2 66.9
20/05/2022 15:14:06 57.47 58.02 68.3 60 61.9 62.4 66.06 66.25 71.92 67.2 67.2 66.9
20/05/2022 15:14:07 55.97 57.45 68.3 60 61.9 62.4 65.45 66.29 71.92 67.2 67.2 66.9
20/05/2022 15:14:08 58.37 57.85 68.03 60 61.9 62.4 65.92 65.98 71.92 67.2 67.2 66.9
20/05/2022 15:14:09 57.48 58.24 68.03 60 61.9 62.4 65.77 66.49 71.92 67.2 67.2 66.9
20/05/2022 15:14:10 57.23 57.44 68.03 60 61.9 62.4 65.64 66.06 71.92 67.2 67.2 66.9
20/05/2022 15:14:11 57.96 58.6 68.03 60 61.9 62.4 65.86 66.3 71.92 67.2 67.2 66.9
20/05/2022 15:14:12 59.27 58.94 68.03 60 61.9 62.4 65.38 65.87 71.92 67.3 67.2 66.9
20/05/2022 15:14:13 60.38 59.98 68.03 60 61.9 62.4 66.46 66.37 71.92 67.2 67.2 66.9
20/05/2022 15:14:14 58.6 60.06 68.03 60 61.9 62.4 65.48 66.44 71.92 67.2 67.2 66.9
20/05/2022 15:14:15 57.8 58.99 68.03 60 61.9 62.4 64.53 66.46 71.92 67.2 67.2 66.9
20/05/2022 15:14:16 56.76 58.16 68.03 60 61.9 62.4 66.02 65.96 71.92 67.2 67.2 66.9
20/05/2022 15:14:17 57.75 58.51 68.03 59.9 61.9 62.4 65.34 65.87 71.92 67.2 67.2 66.9
20/05/2022 15:14:18 58.55 58.18 68.03 59.9 61.9 62.4 66.02 66.16 71.92 67.2 67.2 66.9
20/05/2022 15:14:19 58.89 58.87 68.03 59.9 61.9 62.4 66.14 66.18 71.92 67.2 67.2 66.9
20/05/2022 15:14:20 60.71 60.16 68.03 59.9 61.9 62.4 67.23 67.03 71.92 67.2 67.2 66.9
20/05/2022 15:14:21 59.62 60.42 68.03 59.9 61.9 62.4 65.8 66.88 71.92 67.2 67.2 66.9
20/05/2022 15:14:22 59.21 59.64 68.03 59.9 61.9 62.4 66.58 66.65 71.92 67.2 67.2 66.9
20/05/2022 15:14:23 59.23 59.78 68.03 59.9 61.9 62.4 68.11 67.71 71.92 67.2 67.2 66.9
20/05/2022 15:14:24 60.42 60.22 68.03 59.9 61.9 62.4 68.5 68.85 71.92 67.2 67.2 66.9
20/05/2022 15:14:25 58.66 59.9 68.03 59.9 61.9 62.4 66.38 67.94 71.92 67.2 67.2 66.9
20/05/2022 15:14:26 60.52 60.17 67.02 59.9 61.9 62.4 67.24 67.41 70.97 67.2 67.2 66.9
20/05/2022 15:14:27 59.54 60.11 64.15 59.9 61.9 62.4 66.99 67.5 68.89 67.2 67.2 66.9
20/05/2022 15:14:28 60.66 60.45 60.72 59.9 61.9 62.4 66.59 67.12 68.85 67.2 67.2 66.9
20/05/2022 15:14:29 60 60.45 60.45 59.8 61.9 62.4 66.92 67.21 68.85 67.2 67.2 66.9
20/05/2022 15:14:30 57.43 60.26 60.45 59.8 61.9 62.4 65.33 66.92 68.85 67.2 67.2 66.9
20/05/2022 15:14:31 57.11 58.65 60.45 59.8 61.9 62.4 63.7 66.13 68.85 67.2 67.2 66.9
20/05/2022 15:14:32 59.89 59.47 60.45 59.8 61.9 62.4 66.67 66.13 68.85 67.2 67.2 66.9
20/05/2022 15:14:33 60.38 60.65 60.65 59.8 61.8 62.4 66.44 66.87 68.85 67.2 67.2 66.9
20/05/2022 15:14:34 60.96 60.68 60.68 59.8 61.9 62.4 65.93 66.45 68.85 67.2 67.2 66.9
20/05/2022 15:14:35 57.26 60.69 60.69 59.8 61.8 62.4 67.58 67.05 68.85 67.2 67.2 66.9
20/05/2022 15:14:36 59.94 60.05 60.69 59.8 61.8 62.4 65.85 66.98 68.85 67.2 67.2 66.9
20/05/2022 15:14:37 59.74 60.31 60.69 59.8 61.9 62.4 67.94 67.66 68.85 67.2 67.2 66.9
20/05/2022 15:14:38 57.04 59.88 60.69 59.8 61.9 62.4 68.09 68.07 68.85 67.2 67.2 66.9
20/05/2022 15:14:39 60.4 59.75 60.69 59.8 61.9 62.4 67.73 68.02 68.85 67.2 67.2 66.9
20/05/2022 15:14:40 58.58 59.62 60.69 59.8 61.9 62.4 66.79 67.92 68.85 67.2 67.2 66.9
20/05/2022 15:14:41 57.61 59.36 60.69 59.8 61.9 62.4 67.88 67.76 68.85 67.2 67.2 66.9
20/05/2022 15:14:42 57.9 58.23 60.69 59.8 61.9 62.4 67.67 68.14 68.85 67.2 67.2 66.9
20/05/2022 15:14:43 58.15 58.31 60.69 59.8 61.8 62.4 66.15 67.51 68.85 67.2 67.2 66.9
20/05/2022 15:14:44 57.23 58.06 60.69 59.8 61.8 62.4 66.36 66.99 68.85 67.3 67.2 66.9
20/05/2022 15:14:45 57.78 58.04 60.69 59.8 61.8 62.4 66.6 66.94 68.85 67.3 67.2 66.9
20/05/2022 15:14:46 56.16 57.57 60.69 59.8 61.7 62.3 66.16 66.68 68.85 67.3 67.1 66.9
20/05/2022 15:14:47 54.42 56.67 60.69 59.8 61.6 62.3 67.22 67.21 68.85 67.3 67.1 66.9
20/05/2022 15:14:48 58.02 57.79 60.69 59.8 61.6 62.3 64.98 67.19 68.85 67.3 67.1 66.9
20/05/2022 15:14:49 58.02 58.54 60.69 59.8 61.6 62.3 65.15 66.38 68.85 67.3 67.1 66.9
20/05/2022 15:14:50 56 57.51 60.69 59.8 61.6 62.3 64.95 65.65 68.85 67.3 67.1 66.9
20/05/2022 15:14:51 56.48 56.95 60.69 59.8 61.6 62.3 65.14 65.7 68.85 67.3 67.1 66.9
20/05/2022 15:14:52 56.04 56.72 60.69 59.8 61.5 62.3 64.72 65.33 68.85 67.2 67.1 66.9
20/05/2022 15:14:53 57.89 57.65 60.69 59.8 61.5 62.3 65.5 65.7 68.85 67.2 67.1 66.9
20/05/2022 15:14:54 58.26 58.11 60.69 59.8 61.5 62.3 65.35 65.73 68.14 67.2 67.1 66.9
20/05/2022 15:14:55 54.04 58.09 60.69 59.8 61.4 62.3 63.79 65.37 68.14 67.2 67 66.9
20/05/2022 15:14:56 54.61 55.9 60.69 59.8 61.4 62.3 64.69 64.85 68.14 67.2 67 66.9
20/05/2022 15:14:57 58.17 57.23 60.69 59.8 61.4 62.3 65.49 65.39 68.14 67.2 67 66.9
20/05/2022 15:14:58 56.83 57.35 60.69 59.8 61.4 62.3 64.46 65.31 68.14 67.2 67 66.9
20/05/2022 15:14:59 56.33 57.49 60.69 59.8 61.4 62.3 64.39 65.18 68.14 67.2 67 66.9
20/05/2022 15:15:00 55.22 56.42 60.69 59.8 61.4 62.3 64.13 64.77 68.14 67.2 67 66.9
20/05/2022 15:15:01 56.47 56.41 60.69 59.8 61.4 62.3 64.67 64.86 68.14 67.2 67 66.9
20/05/2022 15:15:02 58.32 57.97 60.69 59.8 61.4 62.3 64.71 64.94 68.14 67.2 67 66.9
20/05/2022 15:15:03 57.55 58.17 60.69 59.8 61.4 62.3 63.99 64.94 68.14 67.2 67 66.9
20/05/2022 15:15:04 56.99 57.65 60.69 59.8 61.4 62.3 65.42 65.58 68.14 67.2 67 66.9
20/05/2022 15:15:05 58.66 58.5 60.31 59.8 61.4 62.3 67.6 67.15 68.14 67.2 67 66.9
20/05/2022 15:15:06 56.26 58.32 60.31 59.8 61.4 62.3 66.17 67.3 68.14 67.2 67 66.9
20/05/2022 15:15:07 58.42 58.21 59.88 59.8 61.4 62.3 65.42 66.41 68.14 67.2 67 66.9
20/05/2022 15:15:08 58.36 58.52 59.75 59.8 61.4 62.3 65.99 66.33 68.14 67.2 67 66.9
20/05/2022 15:15:09 59.85 59.57 59.62 59.8 61.4 62.3 66.29 66.41 68.14 67.2 67 66.9
20/05/2022 15:15:10 58.58 59.81 59.81 59.8 61.4 62.3 67.02 67.03 68.14 67.2 67 66.9
20/05/2022 15:15:11 60.74 60.39 60.39 59.8 61.4 62.3 66.95 67.22 68.14 67.2 67 66.9
20/05/2022 15:15:12 59.64 61.05 61.05 59.8 61.4 62.3 68.44 67.94 67.94 67.2 67 66.9
20/05/2022 15:15:13 59.15 59.7 61.05 59.8 61.4 62.3 66.35 67.85 67.94 67.2 67 66.9
20/05/2022 15:15:14 59.74 59.84 61.05 59.8 61.4 62.3 67.28 67.42 67.94 67.1 67 66.9
20/05/2022 15:15:15 59.72 60.05 61.05 59.8 61.4 62.3 67.04 67.34 67.94 67.1 67 66.9
20/05/2022 15:15:16 59.39 59.78 61.05 59.8 61.4 62.3 67.09 67.53 67.94 67.1 67 66.9
20/05/2022 15:15:17 62.11 61.57 61.57 59.9 61.4 62.3 67.96 67.88 67.94 67.1 67 66.9
20/05/2022 15:15:18 61.6 61.88 61.88 59.9 61.4 62.3 67.33 67.75 67.94 67.2 67 66.9
20/05/2022 15:15:19 60.49 61.49 61.88 59.9 61.4 62.3 65.26 67.51 67.94 67.1 67 66.9
20/05/2022 15:15:20 57.9 60.77 61.88 59.9 61.4 62.3 66.22 66.54 67.94 67.1 67 66.9
20/05/2022 15:15:21 61.67 61.07 61.88 59.9 61.4 62.3 68.38 67.85 67.94 67.1 67 66.9
20/05/2022 15:15:22 60.84 61.28 61.88 59.9 61.3 62.3 68.12 68.16 68.16 67.2 67 66.9
20/05/2022 15:15:23 61.38 61.3 61.88 59.9 61.3 62.3 66.62 68.03 68.16 67.2 67 66.9
20/05/2022 15:15:24 58.95 61.28 61.88 59.9 61.3 62.3 66 67.44 68.16 67.1 67 66.9
20/05/2022 15:15:25 61.89 61.42 61.88 59.9 61.3 62.3 66.72 67.01 68.16 67.1 67 66.9
20/05/2022 15:15:26 60.7 61.33 61.88 59.9 61.3 62.3 66.93 67.13 68.16 67.1 67 66.9
20/05/2022 15:15:27 61.77 61.79 61.88 59.9 61.3 62.3 67.21 67.19 68.16 67.1 67 66.9
20/05/2022 15:15:28 57.45 61.23 61.88 59.9 61.3 62.3 65.77 67.22 68.16 67.1 67 66.9
20/05/2022 15:15:29 62.12 61.46 61.88 60 61.3 62.3 67.31 67.07 68.16 67.1 67 66.9
20/05/2022 15:15:30 59.3 61.18 61.88 60 61.3 62.3 65.8 67.05 68.16 67.1 67 66.9
20/05/2022 15:15:31 60.37 60.65 61.88 60 61.3 62.3 65.76 66.67 68.16 67.1 67 66.9
20/05/2022 15:15:32 56.09 60.16 61.88 60 61.3 62.3 64.34 66.4 68.16 67.1 67 66.9
20/05/2022 15:15:33 57.77 58.27 61.88 60 61.3 62.3 65.16 65.4 68.16 67.1 67 66.9
20/05/2022 15:15:34 60.56 60.16 61.88 60 61.3 62.3 66.6 66.33 68.16 67.1 67 66.9
20/05/2022 15:15:35 55.29 59.24 61.88 60 61.3 62.3 65.55 66.13 68.16 67.1 67 66.9
20/05/2022 15:15:36 56.62 57.18 61.88 60 61.3 62.3 65.16 66.17 68.16 67.1 67 66.9
20/05/2022 15:15:37 62.36 61.28 61.88 60 61.3 62.3 67.27 66.72 68.16 67.1 67 66.9
20/05/2022 15:15:38 62.31 62.48 62.48 60 61.3 62.3 67.06 67.1 68.16 67.1 67 66.9
20/05/2022 15:15:39 63.86 63.39 63.39 60 61.3 62.3 67.79 67.5 68.16 67.1 67 66.9
20/05/2022 15:15:40 59.74 63.38 63.39 60 61.3 62.3 67.65 67.99 68.16 67.1 67 66.9
20/05/2022 15:15:41 63.21 62.81 63.39 60 61.3 62.3 67 67.57 68.16 67.1 67 66.9
20/05/2022 15:15:42 63.02 63.47 63.47 60 61.3 62.3 67.24 67.75 68.16 67.1 67 66.9
20/05/2022 15:15:43 63.61 63.49 63.49 60.1 61.3 62.3 68.59 68.12 68.16 67.1 67 66.9
20/05/2022 15:15:44 61.63 63.6 63.6 60.1 61.3 62.3 67.85 68.32 68.32 67.1 67 66.9
20/05/2022 15:15:45 62.33 62.69 63.6 60.1 61.3 62.3 67.28 67.92 68.32 67.1 67 66.9
20/05/2022 15:15:46 63.48 63.38 63.6 60.1 61.3 62.3 68.66 68.35 68.35 67.1 67 66.9
20/05/2022 15:15:47 60.98 63.04 63.6 60.1 61.3 62.3 67.14 68.44 68.44 67.1 67 66.9
20/05/2022 15:15:48 58.75 61.79 63.6 60.1 61.3 62.3 66.27 67.39 68.44 67.1 67 66.9
20/05/2022 15:15:49 58.75 59.99 63.6 60.1 61.3 62.3 65.44 66.65 68.44 67.1 67 66.9
20/05/2022 15:15:50 62.52 61.73 63.6 60.1 61.3 62.3 66.26 66.47 68.44 67.1 67 66.9
20/05/2022 15:15:51 61.3 61.93 63.6 60.1 61.3 62.3 66.76 66.7 68.44 67.1 67 66.9
20/05/2022 15:15:52 60.87 61.43 63.6 60.1 61.3 62.3 67.32 67.46 68.44 67.1 67 66.9
20/05/2022 15:15:53 61.8 61.86 63.6 60.1 61.3 62.3 66.86 67.31 68.44 67.1 67 66.9
20/05/2022 15:15:54 61.51 62.03 63.6 60.1 61.3 62.3 67.5 67.57 68.44 67.1 67 66.9
20/05/2022 15:15:55 62.52 62.42 63.6 60.2 61.3 62.3 67.12 67.54 68.44 67.1 67 66.9
20/05/2022 15:15:56 64.35 63.93 63.93 60.2 61.3 62.3 67.95 67.91 68.44 67.1 67 66.9
20/05/2022 15:15:57 61.25 63.76 63.93 60.2 61.3 62.3 66.29 67.53 68.44 67.1 67 66.9
20/05/2022 15:15:58 60.51 62.59 63.93 60.2 61.3 62.3 63.91 66.54 68.44 67.1 66.9 66.9
20/05/2022 15:15:59 57.64 61.31 63.93 60.2 61.3 62.3 62.41 65.66 68.44 67 66.9 66.9
20/05/2022 15:16:00 50.25 58.92 63.93 60.2 61.2 62.3 55.42 63.35 68.44 67 66.9 66.9
20/05/2022 15:16:01 49.84 55.56 63.93 60.2 61.2 62.3 55.38 60.15 68.44 67 66.9 66.9
20/05/2022 15:16:02 50.58 52.92 63.93 60.2 61.2 62.3 55.84 57.83 68.44 67 66.9 66.9
20/05/2022 15:16:03 50.44 51.61 63.93 60.2 61.2 62.3 55.71 56.71 68.44 67 66.9 66.9
20/05/2022 15:16:04 52.42 52.44 63.93 60.1 61.2 62.3 56.65 56.79 68.44 67 66.9 66.9
20/05/2022 15:16:05 50.52 52.41 63.93 60.1 61.2 62.3 55.69 56.76 68.44 67 66.9 66.9
20/05/2022 15:16:06 51.58 51.62 63.93 60.1 61.2 62.3 55.55 56.19 68.44 66.9 66.9 66.9
20/05/2022 15:16:07 51.65 51.73 63.93 60.1 61.2 62.3 56.32 56.27 68.44 66.9 66.9 66.9
20/05/2022 15:16:08 52.08 51.96 63.93 60.1 61.2 62.3 59.12 58.36 68.44 66.9 66.9 66.9
20/05/2022 15:16:09 51.37 51.92 63.93 60.1 61.2 62.3 57.2 58.31 68.44 66.9 66.9 66.9
20/05/2022 15:16:10 52.17 52.05 63.93 60 61.1 62.3 58.36 58.59 68.44 66.9 66.8 66.9
20/05/2022 15:16:11 52.7 52.61 63.93 60 61.1 62.3 57.55 58.17 68.44 66.9 66.8 66.9
20/05/2022 15:16:12 51.85 52.37 63.93 60 61.1 62.3 57.95 58.43 68.44 66.9 66.8 66.9
20/05/2022 15:16:13 52.07 52.14 63.93 60 61.1 62.3 58.12 58.19 68.44 66.9 66.8 66.9
20/05/2022 15:16:14 54.46 53.95 63.93 60 61.1 62.3 58.83 58.77 68.44 66.8 66.8 66.9
20/05/2022 15:16:15 61.8 60.48 63.93 60 61.1 62.3 63.84 62.77 68.44 66.8 66.8 66.9
20/05/2022 15:16:16 62.5 61.95 63.93 60 61.1 62.3 63.92 63.61 68.44 66.8 66.8 66.9
20/05/2022 15:16:17 62.13 62.24 63.93 60 61.1 62.3 63.28 63.6 67.91 66.8 66.8 66.9
20/05/2022 15:16:18 55.63 62.01 63.93 60 61.1 62.3 58.32 63.35 67.91 66.8 66.8 66.9
20/05/2022 15:16:19 62.95 61.91 63.93 60 61.1 62.3 64.49 63.46 67.91 66.8 66.8 66.9
20/05/2022 15:16:20 62.57 62.67 63.93 60.1 61.1 62.3 64.21 64.31 67.91 66.7 66.8 66.9
20/05/2022 15:16:21 61.09 62.38 63.93 60.1 61.1 62.3 63.11 64 67.91 66.7 66.8 66.9
20/05/2022 15:16:22 57.16 61.65 63.93 60.1 61.1 62.3 62.04 63.51 67.91 66.7 66.8 66.9
20/05/2022 15:16:23 56.85 59.41 63.93 60.1 61.1 62.3 62 62.81 67.91 66.7 66.8 66.9
20/05/2022 15:16:24 56.03 57.82 63.93 60.1 61.1 62.3 62.8 62.8 67.91 66.7 66.8 66.9
20/05/2022 15:16:25 59.21 58.76 63.93 60.1 61.1 62.3 64.74 64.07 67.91 66.7 66.8 66.9
20/05/2022 15:16:26 55.16 58.28 63.76 60.1 61.1 62.3 60.79 63.99 67.53 66.7 66.8 66.9
20/05/2022 15:16:27 55.88 56.51 62.67 60 61.1 62.3 60.59 62.09 66.54 66.7 66.8 66.9
20/05/2022 15:16:28 56.58 56.57 62.67 60 61.1 62.3 61.64 61.71 65.66 66.6 66.8 66.9
20/05/2022 15:16:29 53.2 56.78 62.67 60 61.1 62.3 57.42 61.57 64.31 66.6 66.8 66.9
20/05/2022 15:16:30 55.74 55.51 62.67 60 61.1 62.3 62.71 62.12 64.31 66.6 66.8 66.9
20/05/2022 15:16:31 57.5 57.08 62.67 60 61.1 62.3 62.59 62.42 64.31 66.6 66.8 66.9
20/05/2022 15:16:32 56.48 57.13 62.67 60 61 62.3 59.33 62.16 64.31 66.6 66.8 66.9
20/05/2022 15:16:33 56.99 57.19 62.67 60 61 62.3 60.62 60.87 64.31 66.6 66.7 66.9
20/05/2022 15:16:34 59.61 58.79 62.67 60 61 62.3 62.66 62.01 64.31 66.5 66.7 66.9
20/05/2022 15:16:35 58.03 58.99 62.67 60 61 62.3 63.34 62.85 64.31 66.5 66.7 66.9
20/05/2022 15:16:36 59.65 59.46 62.67 60 61 62.3 63.51 63.6 64.31 66.5 66.7 66.9
20/05/2022 15:16:37 59.57 59.59 62.67 60 61 62.3 62.61 63.13 64.31 66.5 66.7 66.9
20/05/2022 15:16:38 59.84 60.19 62.67 60 61 62.3 64.94 64.33 64.33 66.5 66.7 66.9
20/05/2022 15:16:39 53.79 59.45 62.67 60 61 62.3 60.34 64.25 64.33 66.5 66.7 66.9
20/05/2022 15:16:40 55.92 56.79 62.67 60 61 62.3 60.38 62.14 64.33 66.5 66.7 66.9
20/05/2022 15:16:41 54.27 56.41 62.67 60 61 62.3 60.98 61.51 64.33 66.5 66.7 66.9
20/05/2022 15:16:42 53.98 55.16 62.67 60 61 62.3 60.78 61.36 64.33 66.4 66.7 66.9
20/05/2022 15:16:43 56.75 56.31 62.67 60 61 62.3 62.57 62.42 64.33 66.4 66.7 66.9
20/05/2022 15:16:44 58.01 57.41 62.67 60 61 62.3 61.38 62.73 64.33 66.4 66.7 66.9
20/05/2022 15:16:45 58.17 58.31 62.67 60 61 62.3 64.88 64.14 64.33 66.4 66.7 66.9
20/05/2022 15:16:46 57.06 58 62.67 60 61 62.3 61.14 64.15 64.33 66.4 66.7 66.9
20/05/2022 15:16:47 59.33 58.75 62.67 60 61 62.3 61.64 62.48 64.33 66.4 66.7 66.9
20/05/2022 15:16:48 60.96 60.26 62.67 60 61 62.3 63.67 63.13 64.33 66.4 66.7 66.9
20/05/2022 15:16:49 60.55 60.89 62.67 60 61 62.3 65.12 64.54 64.54 66.3 66.7 66.9
20/05/2022 15:16:50 59.28 60.23 62.38 60 61 62.3 63.55 64.44 64.54 66.3 66.7 66.9
20/05/2022 15:16:51 58.89 59.77 61.65 60 61 62.3 63.98 64.38 64.54 66.3 66.7 66.9
20/05/2022 15:16:52 56.43 59.35 60.89 60 61 62.3 61.57 63.85 64.54 66.3 66.7 66.9
20/05/2022 15:16:53 57.02 58.05 60.89 60 61 62.3 60.58 62.44 64.54 66.3 66.7 66.9
20/05/2022 15:16:54 57.67 57.84 60.89 60 61 62.3 60.61 61.28 64.54 66.3 66.7 66.9
20/05/2022 15:16:55 59.08 58.9 60.89 60 61 62.3 62.36 61.99 64.54 66.3 66.7 66.9
20/05/2022 15:16:56 54.32 58.32 60.89 60 61 62.3 63.01 62.84 64.54 66.3 66.7 66.9
20/05/2022 15:16:57 52.78 56.16 60.89 60 61 62.3 60.81 62.83 64.54 66.2 66.7 66.9
20/05/2022 15:16:58 56.17 56 60.89 60 61 62.3 60.8 61.61 64.54 66.2 66.7 66.9
20/05/2022 15:16:59 57.62 57.17 60.89 60 61 62.3 61.69 61.7 64.54 66.2 66.7 66.9
20/05/2022 15:17:00 56.01 56.63 60.89 60 61 62.3 60.63 61.31 64.54 66.2 66.7 66.9
20/05/2022 15:17:01 55.61 56.89 60.89 60 61 62.3 60 61.4 64.54 66.2 66.7 66.9
20/05/2022 15:17:02 58.26 57.51 60.89 59.9 61 62.3 60.76 60.73 64.54 66.2 66.7 66.9
20/05/2022 15:17:03 54.37 57.5 60.89 59.9 61 62.3 57.85 60.51 64.54 66.1 66.7 66.9
20/05/2022 15:17:04 56.91 56.67 60.89 59.9 61 62.3 59.47 59.48 64.54 66.1 66.7 66.9
20/05/2022 15:17:05 58.72 58.1 60.89 59.9 61 62.3 61.23 60.62 64.54 66.1 66.7 66.9
20/05/2022 15:17:06 61.13 60.21 60.89 59.9 61 62.3 63.32 62.49 64.54 66.1 66.7 66.9
20/05/2022 15:17:07 60.58 60.52 60.89 59.9 61 62.3 62.87 62.81 64.54 66 66.7 66.9
20/05/2022 15:17:08 61.15 61.01 61.01 59.9 61 62.3 63.36 63.24 64.54 66 66.7 66.9
20/05/2022 15:17:09 60.48 61.22 61.22 59.9 61 62.3 63.59 63.63 64.54 66 66.7 66.9
20/05/2022 15:17:10 57.11 60.44 61.22 59.9 61 62.3 61.58 63.31 64.54 66 66.7 66.9
20/05/2022 15:17:11 57.66 58.69 61.22 59.9 61 62.3 61.8 62.2 64.54 66 66.7 66.9
20/05/2022 15:17:12 61.13 60.48 61.22 59.9 61.1 62.3 64.2 63.78 64.54 65.9 66.7 66.9
20/05/2022 15:17:13 62.58 61.95 61.95 59.9 61.1 62.3 65.83 65.14 65.14 65.9 66.7 66.9
20/05/2022 15:17:14 57.76 61.67 61.95 59.9 61.1 62.3 61.69 65.01 65.14 65.9 66.7 66.9
20/05/2022 15:17:15 58.95 59.58 61.95 59.9 61.1 62.3 62.73 63.28 65.14 65.9 66.7 66.9
20/05/2022 15:17:16 59.37 59.63 61.95 59.9 61.1 62.3 62.72 63.06 65.14 65.9 66.7 66.9
20/05/2022 15:17:17 61.59 60.88 61.95 59.7 61.1 62.3 63.72 63.53 65.14 65.8 66.7 66.9
20/05/2022 15:17:18 59.76 61.07 61.95 59.7 61.1 62.3 63.07 63.58 65.14 65.8 66.7 66.9
20/05/2022 15:17:19 57.74 60.09 61.95 59.7 61.1 62.3 61.68 63.19 65.14 65.7 66.7 66.9
20/05/2022 15:17:20 61.16 60.52 61.95 59.7 61.1 62.3 63.62 63.2 65.14 65.7 66.7 66.9
20/05/2022 15:17:21 60.21 60.62 61.95 59.7 61.1 62.3 63.74 63.64 65.14 65.7 66.7 66.9
20/05/2022 15:17:22 55.98 60.3 61.95 59.3 61.1 62.3 61.2 63.74 65.14 65.6 66.7 66.9
20/05/2022 15:17:23 54.79 57.86 61.95 59.1 61.1 62.3 59.22 61.95 65.14 65.6 66.7 66.9
20/05/2022 15:17:24 55.4 56.23 61.95 59.1 61.1 62.3 61.28 61.1 65.14 65.6 66.7 66.9
20/05/2022 15:17:25 52.29 55.65 61.95 59.1 61.1 62.3 60.93 61.42 65.14 65.5 66.7 66.9
20/05/2022 15:17:26 55.48 55.47 61.95 59.1 61.1 62.3 60.56 60.86 65.14 65.5 66.7 66.9
20/05/2022 15:17:27 55.79 56.82 61.95 59.1 61.1 62.3 60.13 61.23 65.14 65.5 66.7 66.9
20/05/2022 15:17:28 52.92 55.16 61.95 59.1 61.1 62.3 57.87 60.22 65.14 65.5 66.7 66.9
20/05/2022 15:17:29 57.47 56.44 61.95 59 61.1 62.3 61.17 60.61 65.14 65.5 66.7 66.9
20/05/2022 15:17:30 58.01 57.66 61.95 59 61.1 62.3 60.32 60.67 65.14 65.4 66.7 66.9
20/05/2022 15:17:31 59.09 58.79 61.95 59 61.1 62.3 62.04 61.64 65.14 65.4 66.7 66.9
20/05/2022 15:17:32 59.68 59.4 61.95 59 61.1 62.3 64.05 63.35 65.14 65.4 66.7 66.9
20/05/2022 15:17:33 56.41 59.38 61.95 59 61.1 62.3 61.35 63.36 65.14 65.4 66.7 66.9
20/05/2022 15:17:34 59.29 58.98 61.95 59 61.1 62.3 63.69 63.15 65.14 65.4 66.7 66.9
20/05/2022 15:17:35 60.18 59.8 61.95 59 61.1 62.3 63.04 63.27 65.14 65.3 66.7 66.9
20/05/2022 15:17:36 58.94 59.92 61.95 59 61.1 62.3 63 63.59 65.14 65.3 66.7 66.9
20/05/2022 15:17:37 57.11 59.1 61.95 59 61.1 62.3 62.05 62.87 65.14 65.3 66.7 66.9
20/05/2022 15:17:38 57.46 58.05 61.95 59 61.1 62.3 61.88 62.43 65.14 65.3 66.7 66.9
20/05/2022 15:17:39 60.1 59.33 61.95 59 61.1 62.3 62.04 62.19 65.14 65.3 66.7 66.9
20/05/2022 15:17:40 56.66 59.66 61.95 59 61.1 62.3 61.37 62.42 65.14 65.3 66.7 66.9
20/05/2022 15:17:41 57.73 58.31 61.95 59 61.1 62.3 60.93 61.66 65.14 65.2 66.7 66.9
20/05/2022 15:17:42 61.94 60.86 61.95 59 61.1 62.3 63.97 63.18 65.14 65.2 66.7 66.9
20/05/2022 15:17:43 60.77 60.91 61.67 59.1 61.1 62.3 62.41 63.15 65.01 65.3 66.7 66.9
20/05/2022 15:17:44 58.45 60.91 61.07 59.1 61.1 62.3 61.29 62.95 63.74 65.3 66.7 66.9
20/05/2022 15:17:45 58.24 59.22 61.07 59.1 61.1 62.3 61.17 61.64 63.74 65.3 66.7 66.9
20/05/2022 15:17:46 59.01 59.65 61.07 59.1 61.1 62.3 62.73 62.31 63.74 65.3 66.7 66.9
20/05/2022 15:17:47 55.59 58.73 61.07 59.1 61.1 62.3 61.37 62.28 63.74 65.3 66.7 66.9
20/05/2022 15:17:48 59.52 58.9 60.91 59.1 61.1 62.3 62.89 62.56 63.74 65.3 66.7 66.9
20/05/2022 15:17:49 61.16 60.78 60.91 59.1 61.1 62.3 63.19 63.18 63.74 65.3 66.7 66.9
20/05/2022 15:17:50 62.07 61.68 61.68 59.2 61.1 62.3 62.75 63.2 63.74 65.3 66.7 66.9
20/05/2022 15:17:51 64.96 64.57 64.57 59.2 61.1 62.3 65.56 65.15 65.15 65.3 66.7 66.9
20/05/2022 15:17:52 60.91 63.36 64.57 59.2 61.1 62.3 63.49 64.62 65.15 65.3 66.7 66.9
20/05/2022 15:17:53 58.12 61.76 64.57 59.2 61.1 62.3 61.91 63.62 65.15 65.3 66.7 66.9
20/05/2022 15:17:54 56.64 59.75 64.57 59.2 61.1 62.3 61.37 62.62 65.15 65.3 66.6 66.9
20/05/2022 15:17:55 53.76 58.11 64.57 59.2 61.1 62.3 59.77 61.97 65.15 65.2 66.6 66.9
20/05/2022 15:17:56 56.05 56.9 64.57 59.2 61.1 62.3 62 61.55 65.15 65.2 66.6 66.9
20/05/2022 15:17:57 56.18 56.2 64.57 59.2 61.1 62.3 60.56 61.5 65.15 65.2 66.6 66.9
20/05/2022 15:17:58 57.2 57.24 64.57 59.2 61.1 62.3 60.47 60.93 65.15 65.2 66.6 66.9
20/05/2022 15:17:59 51.82 57.06 64.57 59.2 61.1 62.3 56.28 60.67 65.15 65.2 66.6 66.9
20/05/2022 15:18:00 60.04 58.94 64.57 59.2 61.1 62.3 60.9 60.4 65.15 65.2 66.6 66.9
20/05/2022 15:18:01 53.44 58.3 64.57 59.2 61.1 62.3 57.52 59.84 65.15 65.1 66.6 66.9
20/05/2022 15:18:02 61.19 60.28 64.57 59.2 61.1 62.3 63.37 62.42 65.15 65.1 66.6 66.9
20/05/2022 15:18:03 61.88 61.43 64.57 59.2 61.1 62.3 63.88 63.45 65.15 65.1 66.6 66.9
20/05/2022 15:18:04 61.99 61.85 64.57 59.2 61.1 62.3 63.8 63.84 65.15 65.1 66.6 66.9
20/05/2022 15:18:05 62.17 62.15 64.57 59.2 61.1 62.3 63.43 63.84 65.15 65.1 66.6 66.9
20/05/2022 15:18:06 61.34 62.17 64.57 59.2 61.1 62.3 62.9 63.61 65.15 65.1 66.6 66.9
20/05/2022 15:18:07 58.45 61.43 64.57 59.2 61.1 62.3 62.63 63.37 65.15 65.1 66.6 66.9
20/05/2022 15:18:08 56.35 59.59 64.57 59.2 61.1 62.3 60.55 62.61 65.15 65.1 66.6 66.9
20/05/2022 15:18:09 59.55 59.1 64.57 59.2 61.1 62.3 63.21 62.7 65.15 65.1 66.6 66.9
20/05/2022 15:18:10 59.44 59.47 64.57 59.2 61.1 62.3 62.53 62.74 65.15 65 66.6 66.9
20/05/2022 15:18:11 58.89 59.71 64.57 59.2 61.1 62.3 62.49 63 65.15 65 66.6 66.9
20/05/2022 15:18:12 57.09 58.91 64.57 59.2 61.1 62.3 61.03 62.41 65.15 65 66.6 66.9
20/05/2022 15:18:13 59.23 58.89 64.57 59.3 61.1 62.3 61.66 61.91 65.15 65 66.6 66.9
20/05/2022 15:18:14 59.95 59.86 64.57 59.3 61.1 62.3 62.1 62.14 65.15 65 66.6 66.9
20/05/2022 15:18:15 59.28 59.92 64.57 59.3 61.1 62.3 62.07 62.25 65.15 65 66.6 66.9
20/05/2022 15:18:16 57.53 59.46 64.57 59.3 61.1 62.3 60.99 62.06 65.15 65 66.6 66.9
20/05/2022 15:18:17 59.44 59.27 64.57 59.3 61.1 62.3 61.44 61.56 65.15 65 66.6 66.9
20/05/2022 15:18:18 59.99 59.74 64.57 59.3 61.1 62.3 62.62 62.3 65.15 65 66.6 66.9
20/05/2022 15:18:19 59.57 59.92 64.57 59.3 61 62.3 62.19 62.3 65.15 64.9 66.5 66.9
20/05/2022 15:18:20 55.4 59.53 64.57 59.3 61 62.3 59.45 62.26 65.15 64.9 66.5 66.9
20/05/2022 15:18:21 56.9 57.45 63.36 59.3 61 62.3 60.36 60.72 64.62 64.9 66.5 66.9
20/05/2022 15:18:22 56.95 57.83 62.17 59.3 61 62.3 61.19 61.23 63.84 64.9 66.5 66.9
20/05/2022 15:18:23 53.63 56.74 62.17 59.3 61 62.3 59.52 60.87 63.84 64.9 66.5 66.9
20/05/2022 15:18:24 54.47 55.06 62.17 59.3 61 62.3 60.67 60.88 63.84 64.9 66.5 66.9
20/05/2022 15:18:25 55.98 55.77 62.17 59.3 61 62.3 61.63 61.47 63.84 64.9 66.5 66.9
20/05/2022 15:18:26 55.85 56.32 62.17 59.3 61 62.3 60.58 61.03 63.84 64.9 66.5 66.9
20/05/2022 15:18:27 55.43 55.73 62.17 59.3 61 62.3 60.73 60.99 63.84 64.9 66.5 66.9
20/05/2022 15:18:28 55 55.7 62.17 59.3 61 62.3 60.52 60.87 63.84 64.8 66.5 66.9
20/05/2022 15:18:29 54.85 55.24 62.17 59.2 61 62.3 61.37 61.26 63.84 64.8 66.5 66.9
20/05/2022 15:18:30 54.64 55.2 62.17 59.2 61 62.3 62.17 61.99 63.84 64.8 66.5 66.9
20/05/2022 15:18:31 55.18 55.2 62.17 59.2 61 62.3 60.66 61.87 63.84 64.8 66.5 66.9
20/05/2022 15:18:32 56.59 56.31 62.17 59.2 61 62.3 61 61.25 63.84 64.8 66.5 66.9
20/05/2022 15:18:33 56.6 56.53 62.17 59.2 61 62.3 63.33 62.73 63.84 64.8 66.5 66.9
20/05/2022 15:18:34 55.17 56.81 62.17 59.2 61 62.3 60.95 62.81 63.84 64.8 66.5 66.9
20/05/2022 15:18:35 53.83 55.48 62.17 59.2 61 62.3 58.3 61.26 63.61 64.7 66.5 66.9
20/05/2022 15:18:36 54.02 54.56 61.43 59.2 61 62.3 60.94 60.7 63.37 64.7 66.5 66.9
20/05/2022 15:18:37 53.1 54.16 59.92 59.2 61 62.3 60.59 60.7 63 64.7 66.5 66.9
20/05/2022 15:18:38 53.29 53.56 59.92 59 61 62.3 60.26 60.66 63 64.6 66.5 66.9
20/05/2022 15:18:39 52.75 53.52 59.92 59 61 62.3 61.66 61.18 63 64.6 66.5 66.9
20/05/2022 15:18:40 51.17 53.02 59.92 59 60.9 62.3 57.29 61.1 63 64.6 66.5 66.9
20/05/2022 15:18:41 50.48 52.1 59.92 59 60.9 62.3 55.43 58.99 62.81 64.6 66.4 66.9
20/05/2022 15:18:42 52.92 52.72 59.92 59 60.9 62.3 57.22 57.24 62.81 64.6 66.4 66.8
20/05/2022 15:18:43 55.52 54.89 59.92 59 60.9 62.3 59.61 59.07 62.81 64.5 66.4 66.8
20/05/2022 15:18:44 56.49 55.94 59.92 59 60.9 62.3 62.06 61.36 62.81 64.5 66.4 66.8
20/05/2022 15:18:45 56.81 57.06 59.92 59 60.9 62.3 62.5 62.29 62.81 64.5 66.4 66.8
20/05/2022 15:18:46 57.14 57.3 59.92 58.9 60.9 62.3 62.4 62.53 62.81 64.5 66.4 66.8
20/05/2022 15:18:47 60.08 59.36 59.92 59 60.9 62.3 63.14 63.08 63.08 64.5 66.4 66.8
20/05/2022 15:18:48 57.41 59.38 59.92 59 60.9 62.3 61.45 63.11 63.11 64.5 66.4 66.8
20/05/2022 15:18:49 55.56 58.06 59.53 58.9 60.9 62.3 59.55 61.99 63.11 64.5 66.4 66.8
20/05/2022 15:18:50 55.07 56.71 59.38 58.9 60.9 62.3 59.98 60.57 63.11 64.4 66.4 66.8
20/05/2022 15:18:51 56.44 56.41 59.38 58.9 60.9 62.3 61.26 60.94 63.11 64.4 66.4 66.8
20/05/2022 15:18:52 54.44 56.1 59.38 58.9 60.9 62.3 61.23 61.21 63.11 64.4 66.4 66.8
20/05/2022 15:18:53 53.83 55.15 59.38 58.9 60.9 62.3 62.21 62.26 63.11 64.4 66.4 66.8
20/05/2022 15:18:54 56.04 55.61 59.38 58.9 60.9 62.3 62.6 62.96 63.11 64.4 66.4 66.8
20/05/2022 15:18:55 55.63 56.04 59.38 58.9 60.9 62.3 60.14 62.29 63.11 64.4 66.4 66.8
20/05/2022 15:18:56 56.81 56.46 59.38 58.8 60.9 62.3 61.08 61.36 63.11 64.3 66.4 66.8
20/05/2022 15:18:57 55.66 56.51 59.38 58.8 60.9 62.3 62.35 62.02 63.11 64.3 66.4 66.8
20/05/2022 15:18:58 55.57 56.53 59.38 58.8 60.9 62.3 60.66 62.38 63.11 64.3 66.4 66.8
20/05/2022 15:18:59 56.54 56.46 59.38 58.8 60.9 62.3 60.2 61.02 63.11 64.3 66.4 66.8
20/05/2022 15:19:00 57.25 57.07 59.38 58.8 60.9 62.3 60.2 60.94 63.11 64.2 66.4 66.8
20/05/2022 15:19:01 56.54 57.87 59.38 58.8 60.9 62.3 59.89 60.66 63.11 64.2 66.4 66.8
20/05/2022 15:19:02 52.74 56.49 59.38 58.8 60.8 62.3 58.14 60.46 63.11 64.2 66.3 66.8
20/05/2022 15:19:03 59.18 58.28 59.38 58.8 60.8 62.3 61.15 60.54 63.11 64.2 66.3 66.8
20/05/2022 15:19:04 62.44 61.19 61.19 58.8 60.8 62.3 63.71 62.68 63.11 64.2 66.3 66.8
20/05/2022 15:19:05 60.98 61.3 61.3 58.8 60.8 62.3 62.16 62.76 63.11 64.2 66.3 66.8
20/05/2022 15:19:06 59.74 61.02 61.3 58.8 60.8 62.3 61.44 62.3 63.11 64.2 66.3 66.8
20/05/2022 15:19:07 60.39 60.44 61.3 58.8 60.8 62.3 61.93 61.94 63.11 64.1 66.3 66.8
20/05/2022 15:19:08 59.18 60.42 61.3 58.8 60.8 62.3 62.06 62.19 63.11 64.1 66.3 66.8
20/05/2022 15:19:09 55.89 59.57 61.3 58.8 60.8 62.3 60.32 62.01 63.11 64.1 66.3 66.8
20/05/2022 15:19:10 57.71 57.99 61.3 58.8 60.8 62.3 61.8 61.73 63.11 64.1 66.3 66.8
20/05/2022 15:19:11 59.12 58.69 61.3 58.8 60.8 62.3 62.35 62.1 63.11 64.1 66.3 66.8
20/05/2022 15:19:12 59.42 59.43 61.3 58.8 60.8 62.3 62.71 62.56 63.11 64.1 66.3 66.8
20/05/2022 15:19:13 56.9 58.98 61.3 58.8 60.8 62.3 61.36 62.38 63.11 64.1 66.3 66.8
20/05/2022 15:19:14 59.07 58.76 61.3 58.8 60.8 62.3 62.45 62.28 63.11 64.1 66.3 66.8
20/05/2022 15:19:15 59.55 59.59 61.3 58.8 60.8 62.3 62.42 62.63 63.11 64.1 66.3 66.8
20/05/2022 15:19:16 61.78 61.08 61.3 58.8 60.8 62.3 63.63 63.3 63.3 64 66.3 66.8
20/05/2022 15:19:17 60.05 61.5 61.5 58.8 60.8 62.3 63.29 63.67 63.67 64 66.3 66.8
20/05/2022 15:19:18 60.34 60.82 61.5 58.9 60.8 62.3 62.44 63.14 63.67 64 66.3 66.8
20/05/2022 15:19:19 62.55 61.92 61.92 58.9 60.8 62.3 63.79 63.54 63.67 64 66.3 66.8
20/05/2022 15:19:20 62.16 62.26 62.26 58.9 60.8 62.3 64.74 64.46 64.46 64 66.3 66.8
20/05/2022 15:19:21 59.47 62.38 62.38 58.9 60.8 62.3 61.91 64.55 64.55 64 66.3 66.8
20/05/2022 15:19:22 59.87 60.6 62.38 58.9 60.8 62.3 60.94 62.82 64.55 64 66.2 66.8
20/05/2022 15:19:23 62.49 62.04 62.38 58.9 60.8 62.3 62.6 62.53 64.55 63.9 66.2 66.8
20/05/2022 15:19:24 62.18 62.43 62.43 58.9 60.8 62.3 62.52 62.85 64.55 63.9 66.2 66.8
20/05/2022 15:19:25 61.09 62.43 62.43 58.9 60.8 62.3 61.29 62.71 64.55 63.9 66.2 66.8
20/05/2022 15:19:26 62.03 61.91 62.43 58.9 60.8 62.3 63.41 62.96 64.55 63.9 66.2 66.8
20/05/2022 15:19:27 62.85 62.53 62.53 58.9 60.7 62.3 65.02 64.31 64.55 63.9 66.2 66.8
20/05/2022 15:19:28 62.07 62.54 62.54 59 60.7 62.3 63.82 64.32 64.55 63.9 66.2 66.8
20/05/2022 15:19:29 62.23 62.32 62.54 59 60.7 62.3 63.54 64.02 64.55 63.8 66.2 66.8
20/05/2022 15:19:30 59.63 62.46 62.54 59 60.7 62.3 62.45 63.85 64.55 63.8 66.2 66.8
20/05/2022 15:19:31 56.59 60.6 62.54 59 60.7 62.3 60.6 62.89 64.55 63.8 66.2 66.8
20/05/2022 15:19:32 56.02 58.52 62.54 59 60.7 62.3 60.45 61.56 64.55 63.8 66.2 66.8
20/05/2022 15:19:33 57.14 57.24 62.54 59 60.7 62.3 61.12 61.15 64.55 63.8 66.2 66.8
20/05/2022 15:19:34 56.1 57.27 62.54 58.9 60.7 62.2 64.18 63.33 64.55 63.8 66.2 66.8
20/05/2022 15:19:35 58.26 57.69 62.54 58.9 60.6 62.2 62.43 62.98 64.55 63.7 66.2 66.8
20/05/2022 15:19:36 58.13 58.16 62.54 58.9 60.6 62.2 62.33 63.41 64.55 63.7 66.2 66.8
20/05/2022 15:19:37 59.05 58.72 62.54 58.9 60.6 62.2 61.22 62.18 64.55 63.7 66.2 66.8
20/05/2022 15:19:38 57.84 58.74 62.54 58.9 60.6 62.2 60.08 61.73 64.55 63.7 66.2 66.8
20/05/2022 15:19:39 58.35 58.3 62.54 58.9 60.6 62.2 61.58 61.41 64.55 63.6 66.2 66.8
20/05/2022 15:19:40 59.9 59.51 62.54 58.9 60.6 62.2 61.53 61.59 64.55 63.6 66.1 66.8
20/05/2022 15:19:41 62.01 61.19 62.54 58.9 60.6 62.2 63.73 63.01 64.55 63.6 66.1 66.8
20/05/2022 15:19:42 60.44 61.23 62.54 59 60.6 62.2 61.86 62.92 64.55 63.6 66.1 66.8
20/05/2022 15:19:43 54.87 60.58 62.54 59 60.6 62.2 57.97 62.18 64.55 63.5 66.1 66.8
20/05/2022 15:19:44 50.45 57.69 62.54 58.9 60.6 62.2 55.35 59.82 64.55 63.5 66.1 66.8
20/05/2022 15:19:45 53.53 54.65 62.54 58.9 60.6 62.2 57.14 57.65 64.55 63.5 66.1 66.8
20/05/2022 15:19:46 55.81 55.33 62.54 58.9 60.6 62.2 62.03 60.68 64.55 63.5 66.1 66.8
20/05/2022 15:19:47 55.44 55.39 62.54 58.9 60.6 62.2 61.27 61.11 64.55 63.5 66.1 66.8
20/05/2022 15:19:48 53.65 55.36 62.54 58.9 60.6 62.2 59.12 60.97 64.55 63.4 66.1 66.8
20/05/2022 15:19:49 52.62 54.37 62.54 58.9 60.6 62.2 58.28 59.9 64.55 63.4 66.1 66.8
20/05/2022 15:19:50 51.87 53.37 62.54 58.9 60.6 62.2 56.61 59.03 64.55 63.4 66.1 66.8
20/05/2022 15:19:51 53.94 53.66 62.54 58.9 60.6 62.2 59.5 59.09 64.32 63.4 66.1 66.8
20/05/2022 15:19:52 54.26 54.21 62.54 58.9 60.6 62.2 59.91 59.73 64.32 63.4 66.1 66.8
20/05/2022 15:19:53 52.99 53.97 62.54 58.9 60.6 62.2 58.99 59.66 64.32 63.4 66.1 66.8
20/05/2022 15:19:54 52.82 53.54 62.54 58.9 60.6 62.2 59.88 59.91 64.32 63.3 66.1 66.8
20/05/2022 15:19:55 52.54 53.14 62.54 58.9 60.6 62.2 57.89 59.58 64.32 63.3 66.1 66.8
20/05/2022 15:19:56 58.33 57.45 62.54 58.9 60.6 62.2 61.34 60.89 64.32 63.3 66.1 66.8
20/05/2022 15:19:57 58.9 59.11 62.54 58.9 60.5 62.2 61.75 61.73 64.32 63.3 66 66.8
20/05/2022 15:19:58 54.29 58.1 62.46 58.9 60.5 62.2 58.57 61.35 64.02 63.3 66 66.8
20/05/2022 15:19:59 53.94 56.3 62.46 58.9 60.5 62.2 59.49 60.02 63.85 63.3 66 66.8
20/05/2022 15:20:00 52.41 54.89 61.23 58.9 60.5 62.2 58.5 59.54 63.41 63.3 66 66.8
20/05/2022 15:20:01 65.46 63.6 63.6 58.9 60.5 62.2 65.82 64.19 64.19 63.3 66 66.8
20/05/2022 15:20:02 58.22 63.17 63.6 58.9 60.5 62.2 61.81 63.98 64.19 63.3 66 66.8
20/05/2022 15:20:03 52.93 60.64 63.6 58.9 60.5 62.2 59.5 62.59 64.19 63.2 66 66.8
20/05/2022 15:20:04 52.53 57.42 63.6 58.9 60.5 62.2 58.12 60.79 64.19 63.2 66 66.8
20/05/2022 15:20:05 51.22 54.93 63.6 58.9 60.5 62.2 56.38 59.2 64.19 63.2 66 66.8
20/05/2022 15:20:06 52.59 53.26 63.6 58.9 60.5 62.2 57.28 57.82 64.19 63.2 66 66.8
20/05/2022 15:20:07 56.69 55.68 63.6 58.9 60.5 62.2 61.58 60.44 64.19 63.2 66 66.8
20/05/2022 15:20:08 54.94 56.04 63.6 58.9 60.5 62.2 60.04 60.7 64.19 63.1 66 66.8
20/05/2022 15:20:09 57.08 56.64 63.6 58.9 60.5 62.2 61.07 60.88 64.19 63.1 66 66.8
20/05/2022 15:20:10 51.19 56.22 63.6 58.9 60.5 62.2 57.04 60.62 64.19 63.1 66 66.8
20/05/2022 15:20:11 50.85 53.77 63.6 58.9 60.5 62.2 55.9 58.74 64.19 63 66 66.8
20/05/2022 15:20:12 59.62 58.52 63.6 58.9 60.4 62.2 62.92 61.69 64.19 63 66 66.8
20/05/2022 15:20:13 59.76 59.98 63.6 58.9 60.4 62.2 62.8 62.68 64.19 63 66 66.8
20/05/2022 15:20:14 60.26 60.62 63.6 58.9 60.4 62.2 62.44 62.99 64.19 63 66 66.8
20/05/2022 15:20:15 52.56 59.3 63.6 58.9 60.4 62.2 58.36 62.11 64.19 62.9 66 66.8
20/05/2022 15:20:16 50.47 56.3 63.6 58.8 60.4 62.2 55.91 60.12 64.19 62.9 66 66.8
20/05/2022 15:20:17 57.4 56.58 63.6 58.8 60.4 62.2 61.04 60.32 64.19 62.9 66 66.8
20/05/2022 15:20:18 56.76 57.17 63.6 58.8 60.4 62.2 60.82 61.01 64.19 62.8 66 66.8
20/05/2022 15:20:19 54.53 56.45 63.6 58.8 60.4 62.2 60.14 60.69 64.19 62.8 66 66.8
20/05/2022 15:20:20 59.94 58.65 63.6 58.8 60.4 62.2 66.81 65.27 65.27 62.8 66 66.8
20/05/2022 15:20:21 55.48 58.29 63.6 58.8 60.4 62.2 60.88 64.86 65.27 62.8 65.9 66.8
20/05/2022 15:20:22 63.34 62.35 63.6 58.8 60.4 62.2 65.06 64.68 65.27 62.7 65.9 66.8
20/05/2022 15:20:23 59.82 62.36 63.6 58.8 60.4 62.2 62.48 64.69 65.27 62.7 65.9 66.8
20/05/2022 15:20:24 60.13 60.79 63.6 58.8 60.4 62.2 62.06 63.3 65.27 62.7 65.9 66.8
20/05/2022 15:20:25 59.93 61.41 63.6 58.8 60.4 62.2 61.77 63.02 65.27 62.7 65.9 66.8
20/05/2022 15:20:26 53.48 59.84 63.6 58.8 60.4 62.2 58.3 61.92 65.27 62.7 65.9 66.7
20/05/2022 15:20:27 56.3 57.04 63.6 58.7 60.4 62.2 61.65 61.55 65.27 62.6 65.9 66.7
20/05/2022 15:20:28 56.44 56.94 63.6 58.7 60.4 62.2 62.4 62.38 65.27 62.6 65.9 66.7
20/05/2022 15:20:29 55.24 56.43 63.6 58.7 60.4 62.2 59.85 61.91 65.27 62.6 65.9 66.7
20/05/2022 15:20:30 55.55 55.77 63.6 58.7 60.4 62.2 59.7 60.6 65.27 62.5 65.9 66.7
20/05/2022 15:20:31 55.66 55.86 63.17 58.7 60.3 62.2 59.38 60.29 65.27 62.5 65.9 66.7
20/05/2022 15:20:32 54.49 55.51 62.36 58.7 60.3 62.2 61.01 61.02 65.27 62.5 65.9 66.7
20/05/2022 15:20:33 58.41 57.47 62.36 58.7 60.3 62.2 65.48 64.19 65.27 62.5 65.8 66.7
20/05/2022 15:20:34 59.22 58.69 62.36 58.7 60.3 62.2 63.29 63.83 65.27 62.5 65.8 66.7
20/05/2022 15:20:35 58.18 58.87 62.36 58.7 60.3 62.2 62.1 63.41 65.27 62.5 65.8 66.7
20/05/2022 15:20:36 56.93 58.27 62.36 58.7 60.3 62.2 61.4 62.67 65.27 62.5 65.8 66.7
20/05/2022 15:20:37 56.33 57.41 62.36 58.7 60.3 62.2 60.66 61.87 65.27 62.4 65.8 66.7
20/05/2022 15:20:38 57.64 57.43 62.36 58.6 60.3 62.2 65.95 64.78 65.27 62.4 65.8 66.7
20/05/2022 15:20:39 56.02 57.5 62.36 58.6 60.3 62.2 65.07 65.38 65.38 62.4 65.8 66.7
20/05/2022 15:20:40 53.89 56.3 62.36 58.6 60.3 62.2 60.89 64.73 65.38 62.4 65.8 66.7
20/05/2022 15:20:41 54.51 55.06 62.36 58.6 60.3 62.2 59.81 62.79 65.38 62.3 65.8 66.7
20/05/2022 15:20:42 56.33 56.11 62.36 58.5 60.3 62.2 59.12 61.15 65.38 62.3 65.8 66.7
20/05/2022 15:20:43 58.45 57.7 62.36 58.5 60.3 62.2 64.42 63.2 65.38 62.2 65.8 66.7
20/05/2022 15:20:44 58.49 58.5 62.36 58.5 60.3 62.2 62.08 63.16 65.38 62.2 65.8 66.7
20/05/2022 15:20:45 58.25 58.86 62.36 58.5 60.3 62.2 61.83 62.72 65.38 62.2 65.8 66.7
20/05/2022 15:20:46 54.34 57.87 62.36 58.4 60.3 62.1 60.93 62.35 65.38 62.1 65.8 66.7
20/05/2022 15:20:47 54.1 55.86 62.36 58.4 60.3 62.1 60.96 61.6 65.38 62.1 65.8 66.7
20/05/2022 15:20:48 58.75 57.78 62.36 58.4 60.3 62.1 64.6 63.98 65.38 62.1 65.8 66.7
20/05/2022 15:20:49 55.86 57.69 62.36 58.4 60.2 62.1 62.62 64.03 65.38 62.1 65.8 66.7
20/05/2022 15:20:50 54.73 56.53 62.36 58.3 60.2 62.1 59.96 63.06 65.38 62 65.7 66.7
20/05/2022 15:20:51 59.36 58.49 62.36 58.3 60.2 62.1 64.49 63.87 65.38 62 65.7 66.7
20/05/2022 15:20:52 55.35 58.41 62.36 58.3 60.2 62.1 60.44 63.68 65.38 62 65.7 66.7
20/05/2022 15:20:53 55.31 56.6 61.41 58.3 60.2 62.1 60.83 61.91 65.38 61.9 65.7 66.7
20/05/2022 15:20:54 58.07 57.44 61.41 58.3 60.2 62.1 62.81 62.38 65.38 61.9 65.7 66.7
20/05/2022 15:20:55 56.32 57.35 59.84 58.2 60.2 62.1 60.72 62.31 65.38 61.9 65.7 66.7
20/05/2022 15:20:56 57.46 57.43 58.87 58.2 60.2 62.1 62.02 62.01 65.38 61.8 65.7 66.7
20/05/2022 15:20:57 56.24 57.52 58.87 58.2 60.2 62.1 61.55 62.23 65.38 61.8 65.7 66.7
20/05/2022 15:20:58 55.2 56.61 58.87 58.2 60.2 62.1 60.02 61.6 65.38 61.8 65.7 66.7
20/05/2022 15:20:59 56.58 56.41 58.87 58.2 60.2 62.1 59.87 60.73 65.38 61.8 65.7 66.7
20/05/2022 15:21:00 57.03 57.25 58.87 58.2 60.2 62.1 60.01 60.54 65.38 61.8 65.7 66.7
20/05/2022 15:21:01 55.7 56.54 58.87 58.2 60.2 62.1 59.83 60.06 65.38 61.8 65.7 66.7
20/05/2022 15:21:02 56.07 56.13 58.87 58.2 60.2 62.1 61.3 60.92 65.38 61.8 65.7 66.7
20/05/2022 15:21:03 55.39 56.35 58.87 58.2 60.2 62.1 59.29 60.91 65.38 61.8 65.7 66.7
20/05/2022 15:21:04 53.33 55.4 58.87 58.2 60.2 62.1 56.53 59.72 65.38 61.8 65.7 66.7
20/05/2022 15:21:05 53.95 54.31 58.86 58.2 60.2 62.1 56.83 58.09 65.38 61.8 65.7 66.7
20/05/2022 15:21:06 55.1 54.98 58.86 58.2 60.2 62.1 57.35 57.5 65.38 61.8 65.7 66.7
20/05/2022 15:21:07 54.19 54.92 58.86 58.2 60.2 62.1 57.44 57.64 65.38 61.8 65.7 66.7
20/05/2022 15:21:08 53.53 54.38 58.86 58.2 60.2 62.1 59.4 58.87 65.38 61.8 65.7 66.7
20/05/2022 15:21:09 52.78 53.94 58.86 58.2 60.2 62.1 56.39 58.76 64.73 61.8 65.7 66.7
20/05/2022 15:21:10 54.09 53.95 58.86 58.2 60.2 62.1 56.81 57.35 64.03 61.8 65.7 66.7
20/05/2022 15:21:11 54.37 54.86 58.86 58.2 60.2 62.1 56.51 57.35 64.03 61.8 65.7 66.7
20/05/2022 15:21:12 53.34 54.52 58.86 58.2 60.2 62.1 55.95 56.66 64.03 61.8 65.7 66.7
20/05/2022 15:21:13 62.72 61.4 61.4 58.2 60.2 62.1 66.35 64.91 64.91 61.8 65.7 66.7
20/05/2022 15:21:14 65.04 64.49 64.49 58.3 60.2 62.1 68.08 67.36 67.36 61.9 65.7 66.7
20/05/2022 15:21:15 56.76 63.58 64.49 58.3 60.2 62.1 65.25 67.41 67.41 61.9 65.7 66.7
20/05/2022 15:21:16 56.02 60.61 64.49 58.3 60.2 62.1 69.27 68.24 68.24 62 65.7 66.7
20/05/2022 15:21:17 55.07 58.26 64.49 58.2 60.2 62.1 63.69 67.91 68.24 62 65.7 66.7
20/05/2022 15:21:18 68.37 66.77 66.77 58.4 60.2 62.1 69.45 68.69 68.69 62 65.8 66.7
20/05/2022 15:21:19 62.08 66.72 66.77 58.4 60.2 62.1 65.37 68.58 68.69 62 65.8 66.7
20/05/2022 15:21:20 56.67 64.25 66.77 58.3 60.2 62.1 66.21 67.29 68.69 62 65.8 66.7
20/05/2022 15:21:21 55.42 61.05 66.77 58.3 60.3 62.1 66.62 66.71 68.69 62.1 65.8 66.7
20/05/2022 15:21:22 52.72 58.37 66.77 58.3 60.2 62.1 63.97 66.53 68.69 62.1 65.8 66.7
20/05/2022 15:21:23 56.21 56.51 66.77 58.3 60.2 62.1 62.58 64.93 68.69 62.1 65.8 66.7
20/05/2022 15:21:24 59.49 58.66 66.77 58.3 60.2 62.1 62.84 64.01 68.69 62.1 65.8 66.7
20/05/2022 15:21:25 59.22 59.41 66.77 58.3 60.2 62.1 67.71 66.46 68.69 62.1 65.8 66.7
20/05/2022 15:21:26 59.34 59.79 66.77 58.3 60.2 62.1 67.57 67.47 68.69 62.1 65.8 66.7
20/05/2022 15:21:27 54.32 58.85 66.77 58.3 60.2 62.1 63.5 67.28 68.69 62.2 65.8 66.7
20/05/2022 15:21:28 53.93 56.61 66.77 58.3 60.2 62.1 60.37 65.17 68.69 62.2 65.8 66.7
20/05/2022 15:21:29 59.23 58.23 66.77 58.3 60.2 62.1 65.67 64.76 68.69 62.2 65.8 66.7
20/05/2022 15:21:30 60.99 60.51 66.77 58.3 60.2 62.1 67.6 66.78 68.69 62.2 65.8 66.7
20/05/2022 15:21:31 61.47 61.29 66.77 58.4 60.2 62.1 67.51 67.46 68.69 62.2 65.8 66.7
20/05/2022 15:21:32 54.08 60.37 66.77 58.4 60.2 62.1 64.93 67.44 68.69 62.3 65.8 66.7
20/05/2022 15:21:33 51.7 57.5 66.77 58.4 60.2 62.1 59.93 65.87 68.69 62.3 65.8 66.7
20/05/2022 15:21:34 60.12 58.93 66.77 58.4 60.2 62.1 68.35 67.28 68.69 62.3 65.8 66.7
20/05/2022 15:21:35 57.33 58.84 66.77 58.4 60.2 62.1 63.33 67.14 68.69 62.3 65.8 66.7
20/05/2022 15:21:36 55.29 57.94 66.77 58.3 60.2 62.1 65.59 66.14 68.69 62.3 65.8 66.7
20/05/2022 15:21:37 58.71 58.05 66.77 58.3 60.3 62.1 71.51 69.98 69.98 62.4 65.8 66.7
20/05/2022 15:21:38 56.16 57.82 66.77 58.3 60.2 62.1 68.24 69.97 69.98 62.5 65.8 66.7
20/05/2022 15:21:39 58.29 58.08 66.77 58.3 60.2 62.1 67.78 68.73 69.98 62.5 65.8 66.7
20/05/2022 15:21:40 58.99 58.76 66.77 58.3 60.2 62.1 66.1 68.37 69.98 62.5 65.8 66.7
20/05/2022 15:21:41 61.16 60.83 66.77 58.4 60.2 62.1 64.04 66.97 69.98 62.5 65.8 66.7
20/05/2022 15:21:42 60.34 61.32 66.77 58.4 60.1 62.1 66.2 66.34 69.98 62.6 65.8 66.7
20/05/2022 15:21:43 57.56 60.24 66.77 58.4 60.1 62.1 62.9 65.63 69.98 62.6 65.8 66.7
20/05/2022 15:21:44 56.99 58.68 66.77 58.4 60.1 62.1 66.36 66.42 69.98 62.6 65.8 66.7
20/05/2022 15:21:45 56.13 57.97 66.77 58.4 60.1 62.1 65.94 66.66 69.98 62.6 65.8 66.7
20/05/2022 15:21:46 56.41 56.99 66.77 58.4 60.1 62.1 70.31 69.04 69.98 62.7 65.8 66.7
20/05/2022 15:21:47 54.31 56.46 66.77 58.4 60.1 62.1 66.25 69.05 69.98 62.7 65.8 66.7
20/05/2022 15:21:48 56.07 55.99 66.72 58.3 60.1 62.1 63.71 67.23 69.98 62.7 65.8 66.7
20/05/2022 15:21:49 62.13 61.3 64.25 58.4 60.1 62.1 65.7 65.95 69.98 62.7 65.8 66.7
20/05/2022 15:21:50 65.24 64.36 64.36 58.4 60.1 62.1 66.17 66.17 69.98 62.7 65.8 66.7
20/05/2022 15:21:51 60.37 64.42 64.42 58.4 60 62.1 66.58 66.64 69.98 62.7 65.8 66.7
20/05/2022 15:21:52 59.9 62.12 64.42 58.4 60 62.1 67.99 67.91 69.98 62.8 65.8 66.7
20/05/2022 15:21:53 56.83 61.23 64.42 58.4 60 62.1 65.79 67.92 69.98 62.8 65.8 66.7
20/05/2022 15:21:54 64.99 64.06 64.42 58.5 60 62.1 65.97 66.5 69.98 62.8 65.8 66.7
20/05/2022 15:21:55 65.87 65.72 65.72 58.5 60.1 62.1 67.23 67.39 69.98 62.8 65.8 66.7
20/05/2022 15:21:56 60.32 64.95 65.72 58.6 60.1 62.1 66.66 66.82 69.98 62.8 65.8 66.7
20/05/2022 15:21:57 57.29 62.47 65.72 58.6 60.1 62.1 66.46 66.94 69.98 62.9 65.8 66.7
20/05/2022 15:21:58 54.84 60.01 65.72 58.6 60.1 62.1 64.97 66.97 69.98 62.9 65.8 66.7
20/05/2022 15:21:59 54.44 57.47 65.72 58.6 60.1 62.1 61.4 65.61 69.98 62.9 65.8 66.7
20/05/2022 15:22:00 61.49 60.44 65.72 58.6 60 62.1 65.63 65.09 69.98 62.9 65.8 66.7
20/05/2022 15:22:01 60.14 60.54 65.72 58.6 60 62.1 66.12 66.28 69.98 62.9 65.7 66.7
20/05/2022 15:22:02 60.93 61.07 65.72 58.6 60 62.1 66.71 66.84 69.98 62.9 65.8 66.7
20/05/2022 15:22:03 57.83 61.01 65.72 58.6 60 62.1 68.2 67.92 69.98 63 65.8 66.7
20/05/2022 15:22:04 54.37 59.09 65.72 58.6 60 62.1 62.99 67.17 69.98 63 65.8 66.7
20/05/2022 15:22:05 58.12 58.19 65.72 58.6 60 62.1 64.1 64.95 69.98 63 65.7 66.7
20/05/2022 15:22:06 62.57 61.69 65.72 58.6 60 62.1 65.81 65.98 69.98 63 65.7 66.7
20/05/2022 15:22:07 61.17 62.48 65.72 58.6 60 62.1 66.5 66.76 69.97 63 65.7 66.7
20/05/2022 15:22:08 58.68 61.03 65.72 58.6 60 62.1 71.51 70.26 70.26 63.1 65.8 66.7
20/05/2022 15:22:09 57.74 59.57 65.72 58.6 60 62.1 69.45 70.32 70.32 63.2 65.8 66.7
20/05/2022 15:22:10 57.08 58.61 65.72 58.6 60 62.1 66.38 69.74 70.32 63.2 65.8 66.7
20/05/2022 15:22:11 51.26 57.53 65.72 58.6 60 62.1 64.82 68.55 70.32 63.2 65.8 66.7
20/05/2022 15:22:12 52.09 54.64 65.72 58.6 60 62.1 67.79 68.41 70.32 63.2 65.8 66.7
20/05/2022 15:22:13 58.66 57.71 65.72 58.5 60 62.1 68.15 67.91 70.32 63.2 65.8 66.7
20/05/2022 15:22:14 62.58 61.33 65.72 58.6 60 62.1 67.41 67.95 70.32 63.3 65.8 66.7
20/05/2022 15:22:15 59.6 61.04 65.72 58.6 60 62.1 65.52 67.48 70.32 63.3 65.8 66.7
20/05/2022 15:22:16 58.55 60.46 65.72 58.6 59.9 62.1 65.75 66.7 70.32 63.3 65.7 66.7
20/05/2022 15:22:17 55.72 59.08 65.72 58.5 59.9 62.1 62.75 65.74 70.32 63.3 65.7 66.7
20/05/2022 15:22:18 57.79 57.9 65.72 58.5 59.9 62.1 69.67 69.08 70.32 63.3 65.7 66.7
20/05/2022 15:22:19 57.65 57.9 65.72 58.5 59.9 62.1 73.27 72.3 72.3 63.5 65.8 66.7
20/05/2022 15:22:20 55.03 57.75 65.72 58.5 59.9 62.1 65.39 72.28 72.3 63.5 65.8 66.7
20/05/2022 15:22:21 57.91 57.48 65.72 58.5 59.9 62.1 69.49 69.74 72.3 63.5 65.8 66.7
20/05/2022 15:22:22 54.63 57.28 65.72 58.5 59.9 62.1 65.34 69.3 72.3 63.5 65.8 66.7
20/05/2022 15:22:23 55.5 55.88 65.72 58.5 59.9 62.1 63.77 67.12 72.3 63.5 65.8 66.7
20/05/2022 15:22:24 59.08 58.29 65.72 58.5 59.9 62.1 66.81 66.52 72.3 63.6 65.8 66.7
20/05/2022 15:22:25 58.28 58.42 64.95 58.5 59.9 62.1 63.29 66.23 72.3 63.6 65.8 66.7
20/05/2022 15:22:26 58.03 58.34 62.48 58.5 59.9 62.1 65.88 65.84 72.3 63.6 65.8 66.7
20/05/2022 15:22:27 56.32 58.08 62.48 58.5 59.8 62.1 64.24 65.41 72.3 63.6 65.7 66.7
20/05/2022 15:22:28 57.44 57.74 62.48 58.5 59.8 62.1 63.66 64.74 72.3 63.6 65.7 66.7
20/05/2022 15:22:29 61.1 60 62.48 58.6 59.9 62.1 73.62 71.75 72.3 63.7 65.8 66.7
20/05/2022 15:22:30 57.15 60.12 62.48 58.6 59.8 62.1 69.16 71.5 72.3 63.8 65.8 66.7
20/05/2022 15:22:31 59.67 59.8 62.48 58.6 59.8 62.1 70.08 70.71 72.3 63.8 65.8 66.7
20/05/2022 15:22:32 61.17 60.9 62.48 58.6 59.8 62.1 70.93 71.09 72.3 63.9 65.8 66.8
20/05/2022 15:22:33 57.74 60.48 62.48 58.6 59.8 62.1 66.67 70.72 72.3 63.9 65.8 66.8
20/05/2022 15:22:34 58.15 58.8 62.48 58.6 59.8 62.1 65.27 68.52 72.3 63.9 65.8 66.8
20/05/2022 15:22:35 58.56 58.67 62.48 58.6 59.8 62.1 69.31 69.17 72.3 64 65.8 66.8
20/05/2022 15:22:36 59.29 59.18 62.48 58.6 59.8 62.1 68.35 69.19 72.3 64 65.8 66.8
20/05/2022 15:22:37 60.13 60.17 61.33 58.6 59.8 62.1 66.61 69.45 72.3 64 65.8 66.8
20/05/2022 15:22:38 59.39 60.18 61.33 58.6 59.8 62.1 63.11 67.34 72.3 64 65.8 66.8
20/05/2022 15:22:39 59.41 59.45 61.33 58.6 59.8 62.1 64.97 65.24 72.3 64 65.8 66.8
20/05/2022 15:22:40 57.67 59.43 61.33 58.6 59.8 62.1 63.37 65.2 72.3 64 65.8 66.8
20/05/2022 15:22:41 57.18 58.35 61.33 58.6 59.8 62.1 61.84 64.13 72.3 64 65.8 66.8
20/05/2022 15:22:42 58.38 58.41 61.33 58.6 59.8 62.1 68.03 66.73 72.3 64 65.8 66.8
20/05/2022 15:22:43 57.52 58.03 61.33 58.5 59.8 62.1 71.17 70.07 72.3 64.1 65.8 66.8
20/05/2022 15:22:44 56.84 57.63 61.04 58.5 59.8 62.1 69.32 70.15 72.3 64.1 65.8 66.8
20/05/2022 15:22:45 56.03 57.4 60.9 58.5 59.8 62.1 64.27 69.45 72.3 64.2 65.8 66.8
20/05/2022 15:22:46 52.94 56.34 60.9 58.5 59.8 62.1 62.17 66.88 72.3 64.2 65.8 66.8
20/05/2022 15:22:47 58.86 57.89 60.9 58.5 59.8 62.1 66.59 66.18 72.3 64.2 65.8 66.8
20/05/2022 15:22:48 58.52 58.43 60.9 58.5 59.8 62.1 62.86 65.97 72.3 64.2 65.8 66.8
20/05/2022 15:22:49 59.99 59.4 60.9 58.5 59.8 62.1 65.26 65.4 72.28 64.2 65.8 66.8
20/05/2022 15:22:50 58.23 59.49 60.9 58.5 59.8 62.1 66.23 66.12 71.75 64.2 65.8 66.8
20/05/2022 15:22:51 57.51 58.84 60.9 58.4 59.8 62.1 64.54 66.33 71.75 64.2 65.8 66.8
20/05/2022 15:22:52 60.21 59.54 60.9 58.4 59.8 62.1 69.72 69.07 71.75 64.2 65.8 66.8
20/05/2022 15:22:53 58.49 59.66 60.9 58.4 59.8 62.1 71.47 70.86 71.75 64.3 65.8 66.8
20/05/2022 15:22:54 56.17 58.68 60.9 58.4 59.8 62.1 66.71 70.38 71.75 64.3 65.8 66.8
20/05/2022 15:22:55 60.58 59.7 60.9 58.5 59.8 62.1 70.92 70.17 71.75 64.4 65.9 66.8
20/05/2022 15:22:56 57.07 59.59 60.9 58.5 59.8 62.1 68.73 70.32 71.75 64.4 65.9 66.8
20/05/2022 15:22:57 57.71 58.26 60.9 58.5 59.8 62.1 65.35 69.04 71.75 64.4 65.9 66.8
20/05/2022 15:22:58 58.58 58.96 60.9 58.5 59.8 62.1 63.89 67.27 71.75 64.4 65.9 66.8
20/05/2022 15:22:59 56.03 58.19 60.9 58.5 59.8 62.1 61.58 65.39 71.5 64.4 65.9 66.8
20/05/2022 15:23:00 57.48 57.48 60.9 58.5 59.8 62.1 65.13 64.72 71.09 64.4 65.9 66.8
20/05/2022 15:23:01 57.85 57.84 60.9 58.5 59.8 62.1 66.26 66.11 71.09 64.5 65.9 66.8
20/05/2022 15:23:02 57.57 57.79 60.48 58.5 59.8 62.1 63.95 66.06 70.86 64.5 65.9 66.8
20/05/2022 15:23:03 58.11 58.25 60.18 58.4 59.8 62.1 62.31 65.01 70.86 64.5 65.9 66.8
20/05/2022 15:23:04 56.92 57.81 60.18 58.4 59.8 62.1 60.32 63.38 70.86 64.5 65.9 66.8
20/05/2022 15:23:05 56.92 57.34 60.18 58.4 59.8 62.1 62.96 62.99 70.86 64.4 65.9 66.8
20/05/2022 15:23:06 57.36 57.37 60.18 58.4 59.8 62.1 64.58 64.57 70.86 64.5 65.9 66.8
20/05/2022 15:23:07 57.54 57.72 60.18 58.4 59.8 62.1 64.29 64.83 70.86 64.5 65.9 66.8
20/05/2022 15:23:08 55.27 57.39 59.7 58.4 59.8 62.1 63.05 64.23 70.86 64.5 65.9 66.8
20/05/2022 15:23:09 56.7 56.65 59.7 58.4 59.8 62.1 63.54 64.07 70.86 64.5 65.9 66.8
20/05/2022 15:23:10 57.84 57.51 59.7 58.4 59.8 62.1 64.72 64.74 70.86 64.5 65.9 66.8
20/05/2022 15:23:11 57.98 58.16 59.7 58.4 59.8 62.1 64.99 65.72 70.86 64.5 65.9 66.8
20/05/2022 15:23:12 54.23 57.89 59.7 58.3 59.8 62.1 62.76 64.47 70.86 64.5 65.9 66.8
20/05/2022 15:23:13 58.1 57.58 59.7 58.3 59.8 62.1 61.94 63.66 70.86 64.5 65.9 66.8
20/05/2022 15:23:14 57.64 57.93 59.7 58.3 59.8 62.1 64.86 64.65 70.86 64.5 65.9 66.8
20/05/2022 15:23:15 58.94 58.63 59.7 58.3 59.8 62.1 64.31 64.95 70.86 64.5 65.9 66.8
20/05/2022 15:23:16 58.02 58.63 59.7 58.3 59.8 62.1 64.82 65.03 70.86 64.5 65.9 66.8
20/05/2022 15:23:17 56.68 58.21 59.7 58.3 59.8 62.1 61.99 64.88 70.86 64.5 65.9 66.8
20/05/2022 15:23:18 56.62 57.22 59.7 58.3 59.8 62.1 66.67 66.23 70.86 64.5 65.9 66.8
20/05/2022 15:23:19 55.54 56.97 59.7 58.3 59.8 62.1 61.44 66.2 70.86 64.5 65.9 66.8
20/05/2022 15:23:20 55.67 56.33 59.7 58.3 59.8 62.1 65.11 65 70.86 64.5 65.9 66.8
20/05/2022 15:23:21 57.59 57.3 59.7 58.3 59.8 62.1 64.29 64.93 70.86 64.5 65.9 66.7
20/05/2022 15:23:22 58.83 58.47 59.7 58.3 59.8 62.1 68.72 68.03 70.86 64.6 65.9 66.7
20/05/2022 15:23:23 55.31 58.04 59.7 58.3 59.8 62.1 63.33 67.94 70.38 64.6 65.9 66.7
20/05/2022 15:23:24 56.88 57.27 59.7 58.3 59.7 62.1 67.4 67.27 70.32 64.6 65.9 66.7
20/05/2022 15:23:25 57.52 58 59.59 58.3 59.7 62.1 62.31 66.97 70.32 64.6 65.8 66.7
20/05/2022 15:23:26 56.31 57.16 58.96 58.3 59.7 62.1 67.91 67.44 69.04 64.6 65.8 66.7
20/05/2022 15:23:27 55.85 56.76 58.96 58.3 59.7 62.1 62.26 67.06 68.03 64.6 65.8 66.7
20/05/2022 15:23:28 54.28 56.05 58.63 58.3 59.6 62.1 67.24 67.03 68.03 64.6 65.8 66.7
20/05/2022 15:23:29 58.05 57.19 58.63 58.3 59.6 62.1 61.89 66.38 68.03 64.6 65.8 66.7
20/05/2022 15:23:30 56.66 57.2 58.63 58.3 59.6 62.1 68.43 67.74 68.03 64.7 65.8 66.7
20/05/2022 15:23:31 55.89 56.85 58.63 58.3 59.6 62.1 62.36 67.19 68.03 64.7 65.8 66.7
20/05/2022 15:23:32 54.32 56.17 58.63 58.3 59.5 62.1 68.16 67.78 68.03 64.7 65.8 66.7
20/05/2022 15:23:33 54.45 55.17 58.63 58.3 59.5 62.1 59.49 66.95 68.03 64.7 65.8 66.7
20/05/2022 15:23:34 56.67 56.03 58.63 58.3 59.5 62.1 69.18 68.2 68.2 64.7 65.8 66.7
20/05/2022 15:23:35 55.89 56.53 58.63 58.3 59.5 62.1 62.89 67.52 68.2 64.7 65.8 66.7
20/05/2022 15:23:36 55.19 55.72 58.63 58.3 59.5 62.1 68.06 67.85 68.2 64.8 65.8 66.7
20/05/2022 15:23:37 57.46 56.78 58.63 58.3 59.4 62.1 62.43 66.75 68.2 64.8 65.8 66.7
20/05/2022 15:23:38 56.9 57.01 58.63 58.3 59.4 62.1 69.85 68.66 68.66 64.8 65.8 66.7
20/05/2022 15:23:39 56.04 57.08 58.63 58.4 59.4 62.1 64.92 68.12 68.66 64.8 65.8 66.7
20/05/2022 15:23:40 54.4 56.16 58.63 58.4 59.3 62.1 68.16 68.34 68.66 64.8 65.7 66.7
20/05/2022 15:23:41 55.63 55.51 58.63 58.4 59.3 62.1 60.31 66.96 68.66 64.8 65.7 66.7
20/05/2022 15:23:42 56.95 56.46 58.63 58.4 59.2 62.1 69.32 68.19 68.66 64.9 65.7 66.7
20/05/2022 15:23:43 56.85 57.08 58.63 58.4 59.2 62.1 65.58 67.4 68.66 64.9 65.7 66.7
20/05/2022 15:23:44 56.14 56.6 58.63 58.4 59.2 62.1 68.01 68.27 68.66 64.9 65.7 66.7
20/05/2022 15:23:45 58.83 58.09 58.63 58.4 59.2 62.1 66.85 67.06 68.66 64.9 65.7 66.7
20/05/2022 15:23:46 56.81 57.95 58.47 58.4 59.2 62.1 69.34 69.22 69.22 65 65.7 66.7
20/05/2022 15:23:47 55.33 57.34 58.47 58.4 59.2 62.1 66.52 68.02 69.22 65 65.7 66.7
20/05/2022 15:23:48 55.05 56.05 58.47 58.4 59.2 62.1 66.9 68.36 69.22 65 65.7 66.7
20/05/2022 15:23:49 55.14 55.61 58.47 58.4 59.2 62.1 63.91 66.59 69.22 65 65.7 66.7
20/05/2022 15:23:50 56.81 56.38 58.47 58.4 59.2 62.1 67.86 67.69 69.22 65 65.7 66.7
20/05/2022 15:23:51 54.96 56.39 58.47 58.4 59.2 62.1 67.33 67.66 69.22 65 65.7 66.7
20/05/2022 15:23:52 56.52 56.47 58.09 58.4 59.2 62.1 67.02 68.19 69.22 65.1 65.7 66.7
20/05/2022 15:23:53 58.74 57.99 58.09 58.4 59.2 62.1 68.32 68.47 69.22 65.1 65.7 66.7
20/05/2022 15:23:54 57.33 58 58.09 58.4 59.1 62.1 67.85 68.92 69.22 65.1 65.7 66.7
20/05/2022 15:23:55 54.63 57.64 58.09 58.4 59.1 62.1 67.9 68.36 69.22 65.1 65.7 66.7
20/05/2022 15:23:56 54.95 56.04 58.09 58.4 59.1 62.1 65.27 68.55 69.22 65.1 65.7 66.7
20/05/2022 15:23:57 56.82 56.52 58.09 58.4 59.1 62.1 67.88 68.09 69.22 65.2 65.7 66.7
20/05/2022 15:23:58 56.4 56.58 58.09 58.4 59.1 62.1 66.98 68.5 69.22 65.2 65.7 66.7
20/05/2022 15:23:59 54.22 56.41 58.09 58.4 59.1 62.1 67.76 68.03 69.22 65.2 65.7 66.7
20/05/2022 15:24:00 56.52 56.43 58.09 58.4 59.1 62.1 65.76 68.15 69.22 65.2 65.7 66.7
20/05/2022 15:24:01 57.95 57.48 58.09 58.4 59.1 62.1 68.87 68.67 69.22 65.2 65.7 66.7
20/05/2022 15:24:02 56.31 57.4 58.09 58.4 59.1 62.1 66.01 68.7 69.22 65.2 65.7 66.7
20/05/2022 15:24:03 54.2 56.67 58.09 58.4 59.1 62.1 68.03 68.16 69.22 65.3 65.7 66.7
20/05/2022 15:24:04 55.19 55.46 58.09 58.3 59.1 62.1 63.69 68.09 69.22 65.3 65.7 66.7
20/05/2022 15:24:05 57.88 57.29 58.09 58.3 59.1 62.1 68.56 68.26 69.22 65.3 65.8 66.7
20/05/2022 15:24:06 59.37 58.87 58.87 58.3 59.1 62.1 67.8 68.21 69.22 65.3 65.8 66.7
20/05/2022 15:24:07 55.65 58.64 58.87 58.3 59.1 62 69.29 69.19 69.22 65.3 65.8 66.7
20/05/2022 15:24:08 57.5 57.48 58.87 58.3 59.1 62 62.54 68.91 69.22 65.3 65.8 66.7
20/05/2022 15:24:09 57.63 57.62 58.87 58.3 59.1 62 69.03 68.5 69.22 65.4 65.8 66.7
20/05/2022 15:24:10 57.02 57.82 58.87 58.3 59.1 62 65.72 68.47 69.22 65.4 65.8 66.7
20/05/2022 15:24:11 54.84 57.04 58.87 58.3 59.1 62 68.6 68.53 69.22 65.4 65.8 66.7
20/05/2022 15:24:12 57.21 56.89 58.87 58.3 59.1 62 64.17 67.94 69.22 65.4 65.8 66.7
20/05/2022 15:24:13 57.74 57.58 58.87 58.3 59.1 62 69.79 69.02 69.22 65.4 65.8 66.8
20/05/2022 15:24:14 56.61 57.42 58.87 58.3 59.1 62 64.99 68.79 69.22 65.4 65.8 66.8
20/05/2022 15:24:15 55.6 56.77 58.87 58.3 59.1 62 68.47 68.38 69.22 65.5 65.8 66.8
20/05/2022 15:24:16 57.72 57.28 58.87 58.2 59.1 62 64.18 67.77 69.19 65.5 65.8 66.8
20/05/2022 15:24:17 57.33 57.47 58.87 58.2 59.1 62 69.79 68.95 69.19 65.5 65.8 66.8
20/05/2022 15:24:18 57.33 57.63 58.87 58.2 59.1 62 66.54 68.59 69.19 65.5 65.8 66.8
20/05/2022 15:24:19 56.08 57.42 58.87 58.2 59.1 62 69.23 69.16 69.19 65.5 65.8 66.8
20/05/2022 15:24:20 55.98 56.31 58.87 58.2 59 62 64.18 68.28 69.19 65.5 65.8 66.8
20/05/2022 15:24:21 57.79 57.29 58.87 58.2 59 62 69.95 69.08 69.19 65.6 65.8 66.8
20/05/2022 15:24:22 58.64 58.25 58.87 58.2 59 62 65.99 68.65 69.19 65.6 65.8 66.8
20/05/2022 15:24:23 57.05 58.2 58.87 58.1 59 62 68.52 68.82 69.19 65.6 65.8 66.8
20/05/2022 15:24:24 59.92 59.23 59.23 58.1 59 62 67.5 68.36 69.19 65.6 65.8 66.8
20/05/2022 15:24:25 57.81 59.01 59.23 58.1 59 62 69.17 69 69.19 65.6 65.8 66.8
20/05/2022 15:24:26 56.88 58.33 59.23 58.1 59 62 64.16 68.16 69.19 65.6 65.8 66.8
20/05/2022 15:24:27 54.23 57.3 59.23 58 59 62 68.12 68.35 69.19 65.7 65.8 66.8
20/05/2022 15:24:28 55.68 55.9 59.23 58 59 62 63.76 66.68 69.19 65.7 65.8 66.8
20/05/2022 15:24:29 57.77 57.06 59.23 58 59 62 69.95 68.86 69.19 65.7 65.8 66.8
20/05/2022 15:24:30 55.68 57.31 59.23 58 59 62 65.22 68.14 69.19 65.7 65.8 66.8
20/05/2022 15:24:31 58.29 57.94 59.23 58 59 62 67.33 68.3 69.19 65.7 65.8 66.8
20/05/2022 15:24:32 57.43 58.03 59.23 58 59 62 64.9 66.51 69.19 65.7 65.8 66.8
20/05/2022 15:24:33 56.73 57.57 59.23 58 59 62 68.65 68.37 69.19 65.7 65.8 66.8
20/05/2022 15:24:34 55.62 57.16 59.23 58 59 62 66.43 67.28 69.19 65.7 65.8 66.8
20/05/2022 15:24:35 55.41 56.5 59.23 58 59 62 66.49 68.27 69.19 65.8 65.8 66.8
20/05/2022 15:24:36 55.71 55.96 59.23 58 59 62 66.9 67.55 69.19 65.8 65.8 66.8
20/05/2022 15:24:37 58.21 57.6 59.23 58 59 62 68.27 68.64 69.16 65.8 65.8 66.8
20/05/2022 15:24:38 55.49 57.6 59.23 57.9 59 62 67.3 67.99 69.16 65.8 65.8 66.8
20/05/2022 15:24:39 56.66 56.73 59.23 57.9 59 62 66.23 68.21 69.16 65.8 65.8 66.8
20/05/2022 15:24:40 56.74 56.84 59.23 57.9 59 62 66.52 67.09 69.16 65.8 65.8 66.8
20/05/2022 15:24:41 56.01 56.85 59.23 57.9 59 62 66.15 67.62 69.16 65.8 65.8 66.8
20/05/2022 15:24:42 54.75 56.22 59.23 57.9 59 62 65.79 66.33 69.16 65.8 65.8 66.8
20/05/2022 15:24:43 54.98 55.38 59.23 57.9 59 62 61.99 66.36 69.16 65.8 65.8 66.8
20/05/2022 15:24:44 56.16 56.11 59.23 57.9 59 62 64.21 64.63 69.16 65.9 65.8 66.8
20/05/2022 15:24:45 54.73 56.04 59.23 57.9 59 62 61.48 64.64 69.16 65.9 65.8 66.8
20/05/2022 15:24:46 53.55 55.26 59.23 57.9 59 62 61.51 62.78 69.16 65.9 65.8 66.8
20/05/2022 15:24:47 53.23 54.25 59.23 57.9 59 62 58.4 62.32 69.16 65.9 65.8 66.8
20/05/2022 15:24:48 51.92 53.64 59.23 57.9 59 62 59.02 60.3 69.16 65.9 65.8 66.7
20/05/2022 15:24:49 50.64 52.49 59.23 57.9 59 62 56.72 59.67 69.08 65.9 65.8 66.7
20/05/2022 15:24:50 51.51 51.79 59.23 57.9 59 62 56.83 58.04 69.08 65.9 65.8 66.7
20/05/2022 15:24:51 50.15 51.49 59.23 57.9 59 62 55.21 57.31 69 65.9 65.8 66.7
20/05/2022 15:24:52 50.29 50.67 59.23 57.9 58.9 62 55.36 56.12 69 65.9 65.8 66.7
20/05/2022 15:24:53 51.12 50.99 59.23 57.9 58.9 62 55.57 55.7 69 65.8 65.8 66.7
20/05/2022 15:24:54 53.53 53.26 59.01 57.9 58.9 61.9 59.54 58.9 69 65.8 65.8 66.7
20/05/2022 15:24:55 57.29 56.17 58.33 57.9 58.9 61.9 62.3 61.52 68.86 65.9 65.8 66.7
20/05/2022 15:24:56 56.23 56.44 58.03 57.9 58.9 61.9 61.57 61.85 68.86 65.9 65.7 66.7
20/05/2022 15:24:57 55.87 56.12 58.03 57.9 58.9 61.9 62.51 62.74 68.86 65.9 65.7 66.7
20/05/2022 15:24:58 56.43 56.42 58.03 57.9 58.9 61.9 62.27 62.28 68.86 65.9 65.7 66.7
20/05/2022 15:24:59 57.21 57.11 58.03 57.9 58.9 61.9 61.43 62.55 68.64 65.9 65.7 66.7
20/05/2022 15:25:00 56.06 57.07 58.03 57.9 58.9 61.9 62.95 62.59 68.64 65.9 65.7 66.7
20/05/2022 15:25:01 57.35 57.19 58.03 57.8 58.9 61.9 62.55 62.9 68.64 65.9 65.7 66.7
20/05/2022 15:25:02 56.94 57.31 57.6 57.8 58.9 61.9 63.62 63.7 68.64 65.9 65.7 66.7
20/05/2022 15:25:03 56.62 57.12 57.6 57.8 58.9 61.9 63 63.66 68.64 65.9 65.7 66.7
20/05/2022 15:25:04 56.53 56.8 57.6 57.8 58.9 61.9 63.63 63.6 68.64 65.9 65.7 66.7
20/05/2022 15:25:05 59.78 59.1 59.1 57.8 58.9 61.9 64.24 64.75 68.64 65.9 65.7 66.7
20/05/2022 15:25:06 57.32 58.51 59.1 57.8 58.9 61.9 62.35 63.88 68.64 65.9 65.7 66.7
20/05/2022 15:25:07 56.9 57.98 59.1 57.9 58.9 61.9 62.34 63.11 68.21 65.9 65.7 66.7
20/05/2022 15:25:08 55.92 57.13 59.1 57.9 58.9 61.9 63.97 63.57 68.21 65.9 65.7 66.7
20/05/2022 15:25:09 57.31 56.99 59.1 57.9 58.9 61.9 65.25 64.7 67.62 65.9 65.7 66.7
20/05/2022 15:25:10 56.89 57.12 59.1 57.9 58.9 61.9 63.39 64.43 67.62 65.9 65.7 66.7
20/05/2022 15:25:11 56.53 57.12 59.1 57.9 58.9 61.9 67.06 66.4 66.4 65.9 65.7 66.7
20/05/2022 15:25:12 56.29 56.57 59.1 57.9 58.9 61.9 63.44 66.05 66.4 65.9 65.7 66.7
20/05/2022 15:25:13 57.21 57.05 59.1 57.8 58.9 61.9 62.79 64.57 66.4 65.9 65.7 66.7
20/05/2022 15:25:14 56.78 56.99 59.1 57.8 58.9 61.9 64.88 64.54 66.4 65.9 65.7 66.7
20/05/2022 15:25:15 56.02 56.87 59.1 57.8 58.9 61.9 65.3 65.58 66.4 65.9 65.7 66.7
20/05/2022 15:25:16 58.07 57.65 59.1 57.9 58.9 61.9 65.04 65.42 66.4 65.9 65.7 66.7
20/05/2022 15:25:17 58.05 58.1 59.1 57.9 58.9 61.9 64.38 65.09 66.4 66 65.7 66.7
20/05/2022 15:25:18 56.92 57.92 59.1 57.9 58.9 61.9 65.4 65.27 66.4 66 65.7 66.7
20/05/2022 15:25:19 56.48 57.19 59.1 57.9 58.9 61.9 64.13 65.61 66.4 66 65.7 66.7
20/05/2022 15:25:20 57.67 57.64 59.1 57.8 58.9 61.9 63.28 64.45 66.4 66 65.7 66.7
20/05/2022 15:25:21 58.05 57.91 59.1 57.9 58.9 61.9 64.8 64.71 66.4 66 65.7 66.7
20/05/2022 15:25:22 58.9 58.66 59.1 57.8 58.9 61.9 66.02 65.69 66.4 66 65.7 66.7
20/05/2022 15:25:23 57.86 58.61 59.1 57.8 58.9 61.9 64.46 65.5 66.4 66 65.7 66.7
20/05/2022 15:25:24 56.61 58.02 59.1 57.8 58.9 61.9 64.74 65.62 66.4 66 65.6 66.7
20/05/2022 15:25:25 56.99 57.25 59.1 57.8 58.9 61.9 64.39 64.97 66.4 66 65.6 66.7
20/05/2022 15:25:26 55.48 56.99 59.1 57.8 58.9 61.9 64.6 65.06 66.4 66 65.6 66.7
20/05/2022 15:25:27 54.79 56.05 59.1 57.8 58.9 61.9 63.39 64.45 66.4 66 65.6 66.7
20/05/2022 15:25:28 54.54 55.41 59.1 57.8 58.9 61.9 63.81 64.16 66.4 66 65.6 66.7
20/05/2022 15:25:29 54.17 54.99 59.1 57.8 58.9 61.9 62.94 63.93 66.4 66 65.6 66.7
20/05/2022 15:25:30 55.29 55.16 59.1 57.8 58.9 61.8 63.63 63.81 66.4 66 65.6 66.7
20/05/2022 15:25:31 56.71 56.28 59.1 57.8 58.9 61.8 63.82 64.26 66.4 66 65.6 66.7
20/05/2022 15:25:32 55.77 56.28 59.1 57.8 58.9 61.8 64.52 64.7 66.4 66 65.6 66.7
20/05/2022 15:25:33 54.71 56.02 59.1 57.8 58.9 61.8 64.45 64.87 66.4 66 65.6 66.6
20/05/2022 15:25:34 54.79 55.43 59.1 57.8 58.9 61.8 64.77 64.72 66.4 66 65.6 66.6
20/05/2022 15:25:35 54.6 55.02 58.66 57.8 58.9 61.8 63.6 64.54 66.4 66 65.6 66.6
20/05/2022 15:25:36 54.67 54.89 58.66 57.8 58.9 61.8 63.44 64.18 66.4 66 65.6 66.6
20/05/2022 15:25:37 57.77 57.14 58.66 57.8 58.9 61.8 63.74 64.25 66.4 66 65.6 66.6
20/05/2022 15:25:38 58.94 58.29 58.66 57.8 58.9 61.8 64.65 64.62 66.4 66 65.6 66.6
20/05/2022 15:25:39 57.55 58.32 58.66 57.8 58.9 61.8 63.99 64.78 66.4 66 65.6 66.6
20/05/2022 15:25:40 56.66 57.78 58.66 57.8 58.9 61.8 64.13 64.44 66.4 66 65.6 66.6
20/05/2022 15:25:41 57.79 57.73 58.66 57.8 58.9 61.8 64.53 64.88 66.05 66 65.6 66.6
20/05/2022 15:25:42 55.92 57.53 58.66 57.8 58.9 61.8 62.87 64.3 65.69 66 65.6 66.6
20/05/2022 15:25:43 56.73 56.88 58.66 57.8 58.9 61.8 63.6 63.83 65.69 66 65.6 66.6
20/05/2022 15:25:44 56.71 56.95 58.66 57.8 58.9 61.8 64.31 64.39 65.69 66 65.6 66.6
20/05/2022 15:25:45 58.71 58.16 58.66 57.8 58.9 61.8 64.54 64.66 65.69 66 65.6 66.6
20/05/2022 15:25:46 58.43 58.54 58.66 57.8 58.9 61.8 64.08 64.68 65.69 66 65.6 66.6
20/05/2022 15:25:47 57.11 58.39 58.66 57.8 58.9 61.8 64.47 64.65 65.69 66 65.5 66.6
20/05/2022 15:25:48 58.8 58.45 58.66 57.8 58.9 61.8 64.97 65.23 65.69 66.1 65.5 66.6
20/05/2022 15:25:49 56.65 58.41 58.66 57.8 58.9 61.8 62.05 64.62 65.69 66 65.5 66.6
20/05/2022 15:25:50 57.68 57.6 58.66 57.8 58.9 61.8 64.26 64.38 65.69 66.1 65.5 66.6
20/05/2022 15:25:51 57.93 58 58.66 57.8 58.9 61.8 64.53 64.42 65.69 66.1 65.5 66.6
20/05/2022 15:25:52 58.01 58.18 58.61 57.8 58.9 61.8 65.41 65.16 65.62 66.1 65.5 66.6
20/05/2022 15:25:53 56.94 57.86 58.54 57.8 58.9 61.8 64.27 64.87 65.62 66.1 65.5 66.6
20/05/2022 15:25:54 56.57 57.24 58.54 57.8 58.9 61.8 64.65 64.94 65.23 66.1 65.5 66.6
20/05/2022 15:25:55 57.54 57.35 58.54 57.8 58.9 61.8 63.65 64.71 65.23 66.1 65.5 66.6
20/05/2022 15:25:56 56.16 57.24 58.54 57.8 58.9 61.8 62.68 64 65.23 66.1 65.5 66.6
20/05/2022 15:25:57 56.56 56.77 58.54 57.8 58.9 61.7 62.82 63.34 65.23 66.1 65.5 66.6
20/05/2022 15:25:58 56.26 56.49 58.54 57.8 58.9 61.7 64.33 64.16 65.23 66.1 65.5 66.6
20/05/2022 15:25:59 57.56 57.24 58.54 57.8 58.9 61.7 64.5 64.56 65.23 66.1 65.5 66.6
20/05/2022 15:26:00 57.13 57.37 58.54 57.8 58.9 61.7 63.18 64.47 65.23 66.1 65.5 66.6
20/05/2022 15:26:01 56.73 57.21 58.54 57.8 58.9 61.7 65.02 64.63 65.23 66.1 65.5 66.6
20/05/2022 15:26:02 56.86 56.99 58.54 57.8 58.9 61.7 63.86 64.71 65.23 66.1 65.5 66.6
20/05/2022 15:26:03 57.33 57.25 58.54 57.8 58.8 61.7 62.78 64.17 65.23 66.1 65.5 66.6
20/05/2022 15:26:04 56.5 57.24 58.54 57.8 58.8 61.7 62.94 63.56 65.23 66.1 65.5 66.6
20/05/2022 15:26:05 56.51 56.87 58.54 57.8 58.8 61.7 63.61 63.88 65.23 66.1 65.5 66.6
20/05/2022 15:26:06 58.64 57.99 58.54 57.8 58.8 61.7 65.79 64.99 65.23 66.1 65.5 66.6
20/05/2022 15:26:07 56.5 57.96 58.54 57.8 58.8 61.7 64.4 65.63 65.63 66.1 65.5 66.6
20/05/2022 15:26:08 56.59 57.04 58.54 57.8 58.8 61.7 64.3 64.47 65.63 66.1 65.5 66.6
20/05/2022 15:26:09 54.59 56.8 58.54 57.8 58.8 61.7 65.07 64.9 65.63 66.2 65.5 66.6
20/05/2022 15:26:10 55.28 55.61 58.54 57.8 58.8 61.7 63.55 64.84 65.63 66.2 65.5 66.6
20/05/2022 15:26:11 54.95 55.42 58.54 57.8 58.8 61.7 63.18 64.14 65.63 66.2 65.5 66.6
20/05/2022 15:26:12 54.98 55.51 58.54 57.8 58.8 61.7 62.69 63.8 65.63 66.2 65.4 66.6
20/05/2022 15:26:13 55.75 55.63 58.54 57.8 58.8 61.7 64.84 64.48 65.63 66.2 65.4 66.6
20/05/2022 15:26:14 56.4 56.18 58.54 57.7 58.8 61.7 63.16 64.62 65.63 66.2 65.4 66.6
20/05/2022 15:26:15 58.04 57.59 58.54 57.7 58.8 61.7 67.92 66.87 66.87 66.2 65.4 66.6
20/05/2022 15:26:16 56.29 57.43 58.45 57.7 58.8 61.7 65.85 66.78 66.87 66.1 65.4 66.6
20/05/2022 15:26:17 56.18 56.82 58.45 57.7 58.8 61.7 65.79 67.01 67.01 66.2 65.4 66.6
20/05/2022 15:26:18 69.33 69.13 69.13 57.8 58.8 61.7 69.91 69.98 69.98 66.2 65.4 66.6
20/05/2022 15:26:19 78.07 77.43 77.43 59.1 59.2 61.7 77.73 77.13 77.13 66.4 65.5 66.6
20/05/2022 15:26:20 66.78 75.16 77.43 59.2 59.2 61.7 68.66 74.99 77.13 66.4 65.5 66.6
20/05/2022 15:26:21 67.18 72.35 77.43 59.2 59.3 61.7 69.43 72.94 77.13 66.4 65.5 66.6
20/05/2022 15:26:22 65.09 69.19 77.43 59.3 59.3 61.7 67.78 70.28 77.13 66.4 65.5 66.6
20/05/2022 15:26:23 58 67.06 77.43 59.3 59.3 61.7 64.35 68.83 77.13 66.4 65.5 66.6
20/05/2022 15:26:24 58.5 63.56 77.43 59.3 59.3 61.7 65.31 66.84 77.13 66.4 65.5 66.6
20/05/2022 15:26:25 58.65 61.17 77.43 59.3 59.3 61.7 64.14 65.6 77.13 66.4 65.5 66.6
20/05/2022 15:26:26 64.11 64.18 77.43 59.3 59.3 61.7 66.75 67.26 77.13 66.4 65.5 66.6
20/05/2022 15:26:27 70.53 68.99 77.43 59.5 59.3 61.7 72.17 70.6 77.13 66.4 65.5 66.6
20/05/2022 15:26:28 58.81 68.58 77.43 59.5 59.3 61.7 64.02 70.4 77.13 66.4 65.5 66.6
20/05/2022 15:26:29 59.07 65.02 77.43 59.5 59.3 61.7 64.32 67.55 77.13 66.4 65.5 66.6
20/05/2022 15:26:30 58.28 62.3 77.43 59.5 59.3 61.7 63.77 65.88 77.13 66.4 65.5 66.6
20/05/2022 15:26:31 73.75 72.95 77.43 59.9 59.5 61.7 76.26 75.47 77.13 66.5 65.5 66.6
20/05/2022 15:26:32 58.11 72.63 77.43 59.9 59.5 61.7 63.11 75.17 77.13 66.5 65.5 66.6
20/05/2022 15:26:33 58.63 68.62 77.43 59.9 59.5 61.7 64.45 71.32 77.13 66.5 65.5 66.6
20/05/2022 15:26:34 57.67 65.01 77.43 59.9 59.5 61.7 65.11 68.21 77.13 66.5 65.5 66.6
20/05/2022 15:26:35 58.61 61.92 77.43 59.9 59.5 61.7 64.67 66.86 77.13 66.5 65.5 66.6
20/05/2022 15:26:36 57.74 60.2 77.43 59.9 59.5 61.7 64.58 65.79 77.13 66.5 65.5 66.6
20/05/2022 15:26:37 58.87 59.06 77.43 59.9 59.5 61.7 64.2 65.15 77.13 66.5 65.5 66.6
20/05/2022 15:26:38 61.36 60.88 77.43 59.9 59.5 61.7 65.53 65.38 77.13 66.5 65.5 66.6
20/05/2022 15:26:39 58.16 60.62 77.43 59.9 59.5 61.7 63.33 65.28 77.13 66.5 65.5 66.6
20/05/2022 15:26:40 59.91 59.89 77.43 59.9 59.5 61.7 65.35 65.04 77.13 66.5 65.5 66.6
20/05/2022 15:26:41 57.36 59.84 77.43 59.9 59.5 61.7 63.1 65 77.13 66.5 65.5 66.6
20/05/2022 15:26:42 65.33 64.64 77.43 59.9 59.5 61.7 68.57 67.92 77.13 66.5 65.5 66.6
20/05/2022 15:26:43 66.61 66.18 77.43 60 59.5 61.7 68.99 68.79 77.13 66.5 65.5 66.6
20/05/2022 15:26:44 62.71 65.86 77.43 60 59.5 61.7 66.96 68.69 77.13 66.5 65.5 66.6
20/05/2022 15:26:45 60.02 63.89 77.43 60 59.5 61.7 65.04 67.38 77.13 66.5 65.5 66.6
20/05/2022 15:26:46 61.88 63.58 77.43 60 59.5 61.7 65.97 67.25 77.13 66.5 65.5 66.6
20/05/2022 15:26:47 56.85 61.31 77.43 60 59.5 61.7 62.22 65.7 77.13 66.5 65.5 66.6
20/05/2022 15:26:48 56.76 59.16 77.43 60 59.5 61.7 63.09 63.96 77.13 66.5 65.5 66.6
20/05/2022 15:26:49 58.15 58.11 75.16 60 59.5 61.7 64.62 64.47 75.47 66.5 65.5 66.6
20/05/2022 15:26:50 58.21 58.29 72.95 60 59.5 61.7 63.04 64.41 75.47 66.5 65.5 66.5
20/05/2022 15:26:51 58.38 58.68 72.95 60 59.5 61.7 65.96 65.16 75.47 66.5 65.5 66.5
20/05/2022 15:26:52 57.2 58.11 72.95 59.9 59.5 61.7 64.84 65.59 75.47 66.4 65.5 66.5
20/05/2022 15:26:53 57.5 57.71 72.95 60 59.5 61.7 64.7 65.15 75.47 66.4 65.5 66.5
20/05/2022 15:26:54 56.73 57.45 72.95 59.9 59.5 61.7 62.5 64.67 75.47 66.4 65.5 66.5
20/05/2022 15:26:55 56.36 57.05 72.95 59.9 59.5 61.7 64.26 64.31 75.47 66.4 65.5 66.5
20/05/2022 15:26:56 57.93 57.51 72.95 59.9 59.5 61.7 64.43 64.85 75.47 66.4 65.4 66.5
20/05/2022 15:26:57 59.1 58.61 72.95 59.9 59.5 61.7 65.05 65.02 75.47 66.4 65.4 66.5
20/05/2022 15:26:58 57.89 58.61 72.95 59.9 59.5 61.7 63.65 64.73 75.47 66.4 65.4 66.5
20/05/2022 15:26:59 56.74 58.08 72.95 59.9 59.5 61.7 64.89 64.98 75.47 66.4 65.4 66.5
20/05/2022 15:27:00 58.12 57.93 72.95 59.9 59.5 61.7 64.22 64.91 75.47 66.4 65.4 66.5
20/05/2022 15:27:01 57.49 57.89 72.63 59.8 59.5 61.7 62.96 64.26 75.17 66.4 65.4 66.5
20/05/2022 15:27:02 56.77 57.73 68.62 59.8 59.5 61.7 63.89 63.81 71.32 66.4 65.4 66.5
20/05/2022 15:27:03 56.67 57.05 66.18 59.8 59.5 61.7 64.22 64.47 68.79 66.4 65.4 66.5
20/05/2022 15:27:04 58.71 58.1 66.18 59.8 59.5 61.7 64.71 64.78 68.79 66.4 65.4 66.5
20/05/2022 15:27:05 57.4 58.02 66.18 59.8 59.5 61.7 63.34 64.7 68.79 66.4 65.4 66.5
20/05/2022 15:27:06 57.44 57.91 66.18 59.8 59.5 61.7 64.21 64.13 68.79 66.4 65.4 66.5
20/05/2022 15:27:07 56.74 57.41 66.18 59.8 59.5 61.7 63.44 64.36 68.79 66.4 65.4 66.5
20/05/2022 15:27:08 57.2 57.32 66.18 59.8 59.5 61.7 63.08 64.07 68.79 66.3 65.4 66.5
20/05/2022 15:27:09 57.58 57.87 66.18 59.8 59.5 61.7 63.35 64.18 68.79 66.3 65.4 66.5
20/05/2022 15:27:10 60.46 59.79 66.18 59.8 59.5 61.7 64.91 64.26 68.79 66.3 65.4 66.5
20/05/2022 15:27:11 57.3 59.27 66.18 59.8 59.5 61.7 65.31 65.14 68.79 66.3 65.4 66.5
20/05/2022 15:27:12 58.34 58.49 66.18 59.8 59.5 61.7 63.84 65.01 68.79 66.3 65.4 66.5
20/05/2022 15:27:13 57.81 58.57 65.86 59.8 59.5 61.7 64.16 64.65 68.69 66.3 65.3 66.5
20/05/2022 15:27:14 59.28 59.12 63.89 59.8 59.5 61.7 64.66 64.68 67.38 66.3 65.3 66.5
20/05/2022 15:27:15 59.22 59.65 63.58 59.8 59.5 61.7 63.64 64.67 67.25 66.3 65.3 66.5
20/05/2022 15:27:16 57.99 59 61.31 59.8 59.5 61.7 63.96 64.32 65.7 66.3 65.3 66.5
20/05/2022 15:27:17 57.19 58.18 59.79 59.8 59.4 61.7 63.69 64.34 65.59 66.3 65.3 66.5
20/05/2022 15:27:18 60.28 59.48 59.79 59.8 59.4 61.7 65.29 64.97 65.59 66.2 65.3 66.5
20/05/2022 15:27:19 59.26 59.41 59.79 59.8 59.4 61.7 65.53 65.37 65.59 66.2 65.3 66.5
20/05/2022 15:27:20 58.46 59.36 59.79 59.8 59.4 61.7 64.84 65.48 65.59 66.2 65.3 66.5
20/05/2022 15:27:21 59.49 59.34 59.79 59.8 59.4 61.7 64.65 65.03 65.59 66.2 65.3 66.5
20/05/2022 15:27:22 58.91 59.35 59.79 59.8 59.3 61.7 64.04 64.88 65.48 66.2 65.2 66.5
20/05/2022 15:27:23 58.99 59.53 59.79 59.8 59.2 61.7 63.17 64.32 65.48 66.2 65.2 66.5
20/05/2022 15:27:24 57.74 58.93 59.79 59.8 59.2 61.7 65 64.58 65.48 66.2 65.2 66.5
20/05/2022 15:27:25 57.79 58.31 59.79 59.8 59.2 61.7 65.59 65.27 65.48 66.2 65.2 66.5
20/05/2022 15:27:26 57.4 57.95 59.79 59.8 59.2 61.7 63.89 65.22 65.48 66.2 65.2 66.5
20/05/2022 15:27:27 57.07 57.68 59.79 59.8 59.2 61.7 64.82 64.92 65.48 66.2 65.2 66.5
20/05/2022 15:27:28 57.35 57.49 59.79 59.8 59.2 61.7 66.06 65.66 65.66 66.2 65.2 66.5
20/05/2022 15:27:29 56.57 57.4 59.79 59.8 59.2 61.7 64.52 65.67 65.67 66.1 65.2 66.5
20/05/2022 15:27:30 56.93 57.05 59.79 59.8 59.2 61.7 63.37 65 65.67 66.1 65.2 66.5
20/05/2022 15:27:31 55.36 57.25 59.79 59.8 59.2 61.7 63.64 64.41 65.67 66 65.2 66.5
20/05/2022 15:27:32 59.03 58.41 59.79 59.8 59.2 61.7 64.57 64.45 65.67 66 65.2 66.5
20/05/2022 15:27:33 68.08 67.51 67.51 59.9 59.2 61.7 68.69 68.4 68.4 66 65.2 66.5
20/05/2022 15:27:34 58.22 67.27 67.51 59.9 59.2 61.7 64.23 68.13 68.4 66 65.2 66.5
20/05/2022 15:27:35 68.77 68.51 68.51 60 59.2 61.7 70.87 70.43 70.43 66 65.2 66.5
20/05/2022 15:27:36 69.96 70.26 70.26 60.1 59.3 61.7 71.27 71.62 71.62 66 65.2 66.5
20/05/2022 15:27:37 56.85 69.65 70.26 60.1 59.3 61.7 62.77 71.08 71.62 66 65.2 66.5
20/05/2022 15:27:38 72.54 71.55 71.55 60.4 59.4 61.7 75.51 74.7 74.7 66.2 65.2 66.5
20/05/2022 15:27:39 63 71.59 71.59 60.4 59.4 61.7 66.94 74.47 74.7 66.2 65.2 66.5
20/05/2022 15:27:40 58.27 67.91 71.59 60.4 59.4 61.7 65.18 71.22 74.7 66.2 65.2 66.5
20/05/2022 15:27:41 63.75 65.38 71.59 60.4 59.4 61.7 66.45 68.42 74.7 66.2 65.2 66.5
20/05/2022 15:27:42 61.83 63.61 71.59 60.4 59.4 61.7 65.98 67.12 74.7 66.2 65.2 66.5
20/05/2022 15:27:43 70.03 68.93 71.59 60.5 59.5 61.8 71.3 70.37 74.7 66.2 65.3 66.5
20/05/2022 15:27:44 56.65 68.5 71.59 60.5 59.5 61.8 62.58 70.1 74.7 66.1 65.3 66.5
20/05/2022 15:27:45 59.8 64.71 71.59 60.5 59.5 61.8 65.44 67.14 74.7 66.2 65.3 66.5
20/05/2022 15:27:46 60.54 62.68 71.59 60.5 59.5 61.8 64.88 66.25 74.7 66.2 65.3 66.5
20/05/2022 15:27:47 58.54 61.2 71.59 60.5 59.5 61.8 64.15 65.47 74.7 66.1 65.3 66.5
20/05/2022 15:27:48 57.36 59.61 71.59 60.5 59.5 61.8 62.93 64.69 74.7 66.1 65.3 66.5
20/05/2022 15:27:49 56.53 58.39 71.59 60.5 59.5 61.8 64.87 64.63 74.7 66.1 65.3 66.5
20/05/2022 15:27:50 57.08 57.43 71.59 60.5 59.5 61.8 62.98 64.44 74.7 66.1 65.3 66.5
20/05/2022 15:27:51 56.83 57.2 71.59 60.5 59.5 61.8 64.05 64.34 74.7 66.1 65.3 66.5
20/05/2022 15:27:52 57.77 57.6 71.59 60.5 59.5 61.8 64.04 64.64 74.7 66.1 65.3 66.5
20/05/2022 15:27:53 58.69 58.37 71.59 60.5 59.5 61.8 64.32 64.5 74.7 66.1 65.3 66.5
20/05/2022 15:27:54 60.65 59.96 71.59 60.5 59.5 61.7 66.25 65.69 74.7 66.1 65.3 66.5
20/05/2022 15:27:55 64.66 63.49 71.59 60.6 59.5 61.7 67.61 67.15 74.7 66 65.3 66.5
20/05/2022 15:27:56 62.39 63.59 71.59 60.6 59.5 61.7 66.09 67.14 74.7 66 65.3 66.5
20/05/2022 15:27:57 59.11 62.56 71.59 60.6 59.5 61.7 64.24 66.3 74.7 66 65.3 66.5
20/05/2022 15:27:58 59.08 60.84 71.59 60.6 59.5 61.7 63.18 65.18 74.7 66 65.3 66.5
20/05/2022 15:27:59 64.02 63.64 71.59 60.6 59.5 61.7 66.24 65.93 74.7 66 65.3 66.5
20/05/2022 15:28:00 58.63 61.92 71.59 60.6 59.5 61.7 64.34 65.16 74.7 66 65.3 66.5
20/05/2022 15:28:01 61.99 61.69 71.59 60.6 59.5 61.7 66.21 65.68 74.7 66 65.3 66.5
20/05/2022 15:28:02 59.63 61.21 71.59 60.6 59.5 61.7 66.15 66.25 74.7 66 65.3 66.5
20/05/2022 15:28:03 62.39 62.6 71.59 60.6 59.5 61.7 66.76 67.11 74.7 66.1 65.3 66.5
20/05/2022 15:28:04 65.26 64.73 71.59 60.7 59.5 61.7 68.47 68.34 74.7 66.1 65.3 66.5
20/05/2022 15:28:05 59.82 63.96 71.59 60.7 59.5 61.7 64.34 67.64 74.7 66.1 65.3 66.5
20/05/2022 15:28:06 59.13 61.79 71.59 60.7 59.5 61.7 64.18 65.91 74.7 66.1 65.3 66.5
20/05/2022 15:28:07 66.15 64.98 71.59 60.7 59.6 61.7 67.67 67.07 74.7 66.1 65.3 66.5
20/05/2022 15:28:08 64.68 65.93 71.59 60.8 59.6 61.7 67.56 67.79 74.47 66.1 65.3 66.5
20/05/2022 15:28:09 57.88 64.28 68.93 60.8 59.6 61.7 65.1 67.24 71.22 66.1 65.3 66.5
20/05/2022 15:28:10 59.34 61.41 68.93 60.8 59.6 61.7 65.09 66.03 70.37 66.1 65.3 66.5
20/05/2022 15:28:11 58.98 60.1 68.93 60.8 59.6 61.7 63.49 65.34 70.37 66.1 65.3 66.5
20/05/2022 15:28:12 63.82 63.31 68.93 60.8 59.6 61.8 66.46 66.37 70.37 66.1 65.3 66.5
20/05/2022 15:28:13 61.87 62.19 68.5 60.8 59.6 61.8 64.83 65.44 70.1 66.1 65.3 66.5
20/05/2022 15:28:14 57.16 61.88 65.93 60.8 59.6 61.8 63.16 65.02 68.34 66.1 65.3 66.5
20/05/2022 15:28:15 59.6 59.9 65.93 60.8 59.6 61.7 64.3 64.36 68.34 66.1 65.3 66.5
20/05/2022 15:28:16 60.07 60.03 65.93 60.8 59.6 61.7 65.66 65.37 68.34 66.1 65.3 66.5
20/05/2022 15:28:17 60.78 61.16 65.93 60.8 59.6 61.7 65.37 65.67 68.34 66.1 65.3 66.5
20/05/2022 15:28:18 59.85 60.31 65.93 60.8 59.6 61.7 64.41 65.5 68.34 66.1 65.2 66.5
20/05/2022 15:28:19 59.72 60.25 65.93 60.8 59.6 61.7 64.32 64.77 68.34 66.1 65.2 66.5
20/05/2022 15:28:20 60.63 60.56 65.93 60.8 59.6 61.7 64.27 64.63 68.34 66.1 65.2 66.5
20/05/2022 15:28:21 59.39 60.43 65.93 60.8 59.6 61.7 63.59 64.39 68.34 66.1 65.2 66.5
20/05/2022 15:28:22 59.42 59.84 65.93 60.8 59.6 61.7 63.85 64.14 68.34 66.1 65.2 66.5
20/05/2022 15:28:23 58.59 59.77 65.93 60.8 59.6 61.7 64.62 64.68 68.34 66.1 65.2 66.5
20/05/2022 15:28:24 62.34 61.43 65.93 60.9 59.6 61.7 66.28 65.77 68.34 66.1 65.2 66.5
20/05/2022 15:28:25 59.07 61.19 65.93 60.9 59.6 61.7 65.94 66.13 68.34 66.1 65.2 66.5
20/05/2022 15:28:26 60.79 60.65 65.93 60.9 59.6 61.7 65.38 66.03 68.34 66.1 65.2 66.5
20/05/2022 15:28:27 61.86 61.72 65.93 60.9 59.6 61.7 65.83 65.86 68.34 66.1 65.2 66.5
20/05/2022 15:28:28 60.82 61.95 65.93 60.9 59.6 61.7 65.12 65.99 68.34 66.1 65.2 66.5
20/05/2022 15:28:29 61.3 61.48 65.93 60.9 59.6 61.7 64.52 65.55 68.34 66.1 65.2 66.5
20/05/2022 15:28:30 61.04 61.64 65.93 60.9 59.6 61.7 65.89 65.67 68.34 66.1 65.2 66.5
20/05/2022 15:28:31 61.5 61.62 65.93 60.9 59.6 61.7 65.58 65.78 68.34 66.1 65.2 66.5
20/05/2022 15:28:32 61.82 61.75 65.93 60.9 59.6 61.7 65.75 65.79 68.34 66.1 65.2 66.5
20/05/2022 15:28:33 61.72 61.89 65.93 61 59.6 61.7 65.76 65.86 68.34 66.1 65.2 66.5
20/05/2022 15:28:34 60.55 61.81 65.93 61 59.6 61.7 65.1 65.96 67.79 66.1 65.2 66.5
20/05/2022 15:28:35 61.75 61.83 65.93 61 59.6 61.7 65.08 65.63 67.79 66.1 65.2 66.5
20/05/2022 15:28:36 60.71 61.23 65.93 61 59.7 61.7 65.99 65.9 67.79 66.1 65.2 66.5
20/05/2022 15:28:37 60.31 61.06 65.93 61 59.7 61.7 65.36 65.95 67.79 66.1 65.2 66.5
20/05/2022 15:28:38 59.02 60.47 64.28 61 59.6 61.7 65.23 65.78 67.24 66.1 65.2 66.5
20/05/2022 15:28:39 57.83 59.67 63.31 61 59.6 61.7 64.41 65.29 66.37 66.1 65.2 66.5
20/05/2022 15:28:40 57.83 58.52 63.31 61 59.6 61.7 64.83 65.03 66.37 66 65.2 66.5
20/05/2022 15:28:41 57.34 58.27 63.31 61 59.6 61.7 63.1 64.78 66.37 66.1 65.2 66.5
20/05/2022 15:28:42 58.05 58.04 62.19 61 59.6 61.7 64.32 64.19 66.13 66 65.2 66.5
20/05/2022 15:28:43 57.25 58 61.95 61 59.6 61.7 65.13 65.33 66.13 66 65.2 66.5
20/05/2022 15:28:44 62.44 62.02 62.02 61 59.6 61.7 65.59 65.46 66.13 66 65.2 66.5
20/05/2022 15:28:45 63.85 63.57 63.57 61 59.6 61.7 65.32 65.44 66.13 66 65.2 66.5
20/05/2022 15:28:46 59.31 63.54 63.57 61 59.6 61.7 64.14 65.57 66.13 66 65.2 66.5
20/05/2022 15:28:47 59.68 61.37 63.57 61.1 59.6 61.7 63.61 64.64 66.13 66 65.2 66.5
20/05/2022 15:28:48 57.88 60.28 63.57 61.1 59.6 61.7 63.34 64.05 66.13 66 65.2 66.5
20/05/2022 15:28:49 57.56 58.85 63.57 61.1 59.6 61.7 62.09 63.63 66.13 66 65.2 66.5
20/05/2022 15:28:50 56.91 58.04 63.57 61.1 59.6 61.7 62.92 63.33 66.13 66 65.2 66.5
20/05/2022 15:28:51 57.68 57.7 63.57 61.1 59.6 61.7 64.51 64.09 66.13 65.9 65.2 66.4
20/05/2022 15:28:52 57.45 57.77 63.57 61.1 59.6 61.7 63.51 64.33 66.13 65.9 65.2 66.4
20/05/2022 15:28:53 57.83 57.92 63.57 61.1 59.6 61.7 63.91 64.03 66.13 65.9 65.2 66.4
20/05/2022 15:28:54 56.84 57.62 63.57 61.1 59.6 61.7 64.41 64.67 66.13 65.9 65.2 66.4
20/05/2022 15:28:55 56.9 57.26 63.57 61.1 59.6 61.7 62.86 63.92 66.03 65.9 65.2 66.4
20/05/2022 15:28:56 57.27 57.19 63.57 61.1 59.6 61.7 62.45 63.3 65.99 65.9 65.2 66.4
20/05/2022 15:28:57 56.65 57.29 63.57 61.1 59.6 61.7 63.7 63.93 65.99 65.9 65.1 66.4
20/05/2022 15:28:58 58.68 58.29 63.57 61.1 59.6 61.7 64.15 64.39 65.96 65.9 65.1 66.4
20/05/2022 15:28:59 57.99 58.39 63.57 61.1 59.6 61.7 63.19 64.27 65.96 65.8 65.1 66.4
20/05/2022 15:29:00 56.7 58.03 63.57 61.1 59.6 61.7 61.92 63.33 65.96 65.8 65.1 66.4
20/05/2022 15:29:01 56.11 57.19 63.57 61.1 59.6 61.7 63.03 63.03 65.96 65.8 65.1 66.4
20/05/2022 15:29:02 56.75 56.87 63.57 61.1 59.6 61.7 62.23 62.96 65.96 65.8 65.1 66.4
20/05/2022 15:29:03 57.45 57.16 63.57 61.1 59.6 61.7 62.48 62.62 65.96 65.8 65.1 66.4
20/05/2022 15:29:04 57.25 57.5 63.57 61.1 59.6 61.7 63.35 63.36 65.95 65.8 65.1 66.4
20/05/2022 15:29:05 57.44 57.4 63.57 61.1 59.6 61.7 64.52 64.44 65.95 65.8 65.1 66.4
20/05/2022 15:29:06 57.32 57.42 63.57 61.1 59.6 61.7 66.32 65.81 65.95 65.8 65.1 66.4
20/05/2022 15:29:07 57.93 57.77 63.57 61.1 59.6 61.7 65.43 65.79 65.81 65.7 65.1 66.4
20/05/2022 15:29:08 56.88 57.72 63.57 61.1 59.6 61.7 65.78 66.42 66.42 65.8 65.1 66.4
20/05/2022 15:29:09 57.64 57.55 63.57 61.1 59.6 61.7 63.9 65.6 66.42 65.7 65.1 66.4
20/05/2022 15:29:10 57.03 57.52 63.57 61.1 59.6 61.7 62.78 64.58 66.42 65.7 65.1 66.4
20/05/2022 15:29:11 56.36 57.37 63.57 61.1 59.6 61.7 63.28 63.84 66.42 65.7 65.1 66.4
20/05/2022 15:29:12 56.61 56.75 63.57 61.1 59.6 61.7 63.42 63.7 66.42 65.7 65.1 66.4
20/05/2022 15:29:13 58.1 57.64 63.57 61.1 59.6 61.7 63.59 63.73 66.42 65.7 65.1 66.4
20/05/2022 15:29:14 57.81 57.98 63.57 61.1 59.6 61.7 62.99 63.48 66.42 65.7 65.1 66.4
20/05/2022 15:29:15 56.94 57.75 63.54 61.1 59.6 61.7 64.36 64.25 66.42 65.7 65.1 66.4
20/05/2022 15:29:16 57.48 57.56 61.37 61.1 59.6 61.7 62.47 64.08 66.42 65.7 65.1 66.4
20/05/2022 15:29:17 57.08 57.45 60.28 61.1 59.6 61.7 61.85 63.19 66.42 65.6 65.1 66.4
20/05/2022 15:29:18 56.33 57.14 58.85 61.1 59.6 61.7 63.93 63.45 66.42 65.6 65.1 66.4
20/05/2022 15:29:19 57.24 57.26 58.39 61.1 59.6 61.7 64.46 64.19 66.42 65.6 65.1 66.4
20/05/2022 15:29:20 57.65 57.63 58.39 61.1 59.6 61.7 66.29 65.62 66.42 65.6 65.1 66.4
20/05/2022 15:29:21 58.02 57.97 58.39 61.1 59.6 61.7 65.77 65.96 66.42 65.6 65.1 66.4
20/05/2022 15:29:22 58.62 58.72 58.72 61.1 59.6 61.7 68.68 67.75 67.75 65.6 65.1 66.4
20/05/2022 15:29:23 57.77 58.31 58.72 61.1 59.6 61.7 66.45 68 68 65.6 65.1 66.4
20/05/2022 15:29:24 57.02 58.07 58.72 61.1 59.6 61.7 62.21 66.64 68 65.6 65.1 66.4
20/05/2022 15:29:25 57.14 57.52 58.72 61.1 59.6 61.7 63.03 64.43 68 65.5 65.1 66.4
20/05/2022 15:29:26 56.7 57.18 58.72 61.1 59.5 61.7 64.16 64.49 68 65.5 65.1 66.4
20/05/2022 15:29:27 57.7 57.69 58.72 61.1 59.5 61.7 62.89 63.75 68 65.5 65.1 66.4
20/05/2022 15:29:28 59.18 58.83 58.83 61.1 59.5 61.7 62.78 63.29 68 65.5 65.1 66.4
20/05/2022 15:29:29 57.33 58.98 58.98 61.1 59.5 61.7 64.48 64.17 68 65.5 65.1 66.4
20/05/2022 15:29:30 57.04 57.88 58.98 61.1 59.5 61.7 62.69 64.38 68 65.5 65.1 66.4
20/05/2022 15:29:31 56.98 57.38 58.98 61.1 59.5 61.7 62.55 63.25 68 65.5 65.1 66.4
20/05/2022 15:29:32 57.49 57.56 58.98 61.1 59.5 61.7 62.46 63.07 68 65.5 65.1 66.4
20/05/2022 15:29:33 56.74 57.4 58.98 61.1 59.5 61.7 63.01 63.32 68 65.4 65.1 66.4
20/05/2022 15:29:34 56.88 57.1 58.98 61.1 59.5 61.7 63.91 63.59 68 65.4 65.1 66.4
20/05/2022 15:29:35 57.36 57.3 58.98 61.1 59.5 61.7 62.46 63.76 68 65.4 65.1 66.4
20/05/2022 15:29:36 58.72 58.68 58.98 61.1 59.5 61.7 61.83 62.88 68 65.4 65.1 66.4
20/05/2022 15:29:37 54.86 58.1 58.98 61.1 59.5 61.7 57.96 62.03 68 65.4 65 66.4
20/05/2022 15:29:38 55.38 56.36 58.98 61.1 59.5 61.7 58.59 59.96 68 65.4 65 66.4
20/05/2022 15:29:39 54.61 55.78 58.98 61.1 59.5 61.7 57.3 59.09 68 65.3 65 66.4
20/05/2022 15:29:40 53.45 54.94 58.98 61.1 59.5 61.7 56.45 58.03 68 65.3 65 66.4
20/05/2022 15:29:41 60.84 60.27 60.27 61.1 59.5 61.7 61.73 61.34 68 65.3 65 66.4
20/05/2022 15:29:42 54.65 60.13 60.27 61.1 59.5 61.7 58.24 61.25 68 65.3 65 66.4
20/05/2022 15:29:43 57.82 58.03 60.27 61.1 59.5 61.7 58.44 59.58 68 65.3 65 66.4
20/05/2022 15:29:44 64.57 64.36 64.36 61.1 59.5 61.7 66.37 66.12 68 65.3 65 66.4
20/05/2022 15:29:45 76.98 75.41 75.41 61.6 59.8 61.8 78.05 76.28 76.28 65.6 65.1 66.4
20/05/2022 15:29:46 70.86 74.95 75.41 61.8 59.9 61.8 73.45 75.87 76.28 65.6 65.1 66.4
20/05/2022 15:29:47 55.77 72.8 75.41 61.8 59.9 61.8 57.19 74.42 76.28 65.6 65.1 66.4
20/05/2022 15:29:48 70.13 71.05 75.41 61.9 59.9 61.8 71.99 72.79 76.28 65.7 65.1 66.4
20/05/2022 15:29:49 57.13 69.66 75.41 61.9 59.9 61.8 60.44 71.42 76.28 65.7 65.1 66.4
20/05/2022 15:29:50 61.86 65.8 75.41 61.9 59.9 61.8 63.38 67.74 76.28 65.7 65.1 66.4
20/05/2022 15:29:51 56.87 63.91 75.41 61.9 59.9 61.8 59.88 65.59 76.28 65.7 65.1 66.4
20/05/2022 15:29:52 56.78 60.7 75.41 61.9 59.9 61.8 60.89 62.84 76.28 65.7 65.1 66.4
20/05/2022 15:29:53 57.01 58.49 75.41 61.9 59.9 61.8 60.22 61.55 76.28 65.7 65.1 66.4
20/05/2022 15:29:54 55.62 57.8 75.41 61.9 59.9 61.8 60.66 61.18 76.28 65.7 65.1 66.4
20/05/2022 15:29:55 54.42 56.44 75.41 61.9 59.9 61.8 59.21 60.68 76.28 65.7 65.1 66.4
20/05/2022 15:29:56 53.19 55.39 75.41 61.9 59.9 61.8 58.89 60.01 76.28 65.7 65.1 66.4
20/05/2022 15:29:57 52.63 54.12 75.41 61.9 59.9 61.8 58.15 59.27 76.28 65.7 65.1 66.4
20/05/2022 15:29:58 53.16 53.25 75.41 61.9 59.9 61.8 57.85 58.51 76.28 65.7 65.1 66.4
20/05/2022 15:29:59 53.02 53.37 75.41 61.9 59.9 61.8 57.74 58.16 76.28 65.7 65.1 66.4
20/05/2022 15:30:00 53.53 53.54 75.41 61.9 59.9 61.8 59.15 58.72 76.28 65.7 65.1 66.4
20/05/2022 15:30:01 54.28 53.99 75.41 61.9 59.9 61.8 57.84 58.66 76.28 65.7 65.1 66.4
20/05/2022 15:30:02 53.53 53.92 75.41 61.9 59.9 61.8 58.4 58.47 76.28 65.7 65.1 66.4
20/05/2022 15:30:03 52.71 53.74 75.41 61.9 59.9 61.8 57.33 58.44 76.28 65.7 65.1 66.4
20/05/2022 15:30:04 54.51 54.21 75.41 61.9 59.9 61.8 59.19 58.86 76.28 65.7 65.1 66.4
20/05/2022 15:30:05 52.94 54.14 75.41 61.9 59.9 61.8 59.09 59.09 76.28 65.7 65.1 66.4
20/05/2022 15:30:06 51.95 53.4 75.41 61.9 59.9 61.8 57.97 59.16 76.28 65.7 65.1 66.4
20/05/2022 15:30:07 52.66 52.66 75.41 61.9 59.9 61.8 59.4 59.36 76.28 65.7 65.1 66.4
20/05/2022 15:30:08 52.75 52.76 75.41 61.9 59.9 61.8 59.35 59.71 76.28 65.7 65.1 66.4
20/05/2022 15:30:09 54.5 53.91 75.41 61.8 59.9 61.8 60.02 59.83 76.28 65.6 65.1 66.4
20/05/2022 15:30:10 53.49 54 75.41 61.8 59.9 61.8 58.35 59.7 76.28 65.6 65 66.4
20/05/2022 15:30:11 53.27 53.62 75.41 61.8 59.9 61.8 57.7 58.91 76.28 65.6 65 66.4
20/05/2022 15:30:12 54.01 53.85 75.41 61.8 59.9 61.8 59.13 58.92 76.28 65.6 65 66.4
20/05/2022 15:30:13 55.73 55.49 75.41 61.8 59.9 61.8 59.82 59.79 76.28 65.6 65 66.4
20/05/2022 15:30:14 56.18 56.13 75.41 61.8 59.9 61.8 61.28 60.97 76.28 65.6 65 66.4
20/05/2022 15:30:15 60.42 59.39 74.95 61.8 59.9 61.8 63.1 62.47 75.87 65.6 65 66.4
20/05/2022 15:30:16 59.47 60.39 72.8 61.9 59.9 61.8 61.82 62.94 74.42 65.6 65 66.4
20/05/2022 15:30:17 53.66 59.14 71.05 61.8 59.9 61.8 59.68 61.83 72.79 65.6 65 66.4
20/05/2022 15:30:18 53.46 56.56 69.66 61.8 59.9 61.8 58.74 60.6 71.42 65.6 65 66.4
20/05/2022 15:30:19 53.48 54.89 65.8 61.8 59.8 61.8 58.4 59.49 67.74 65.6 65 66.4
20/05/2022 15:30:20 54.03 54.33 63.91 61.8 59.8 61.8 58.54 59.01 65.59 65.6 65 66.4
20/05/2022 15:30:21 54.1 54.27 60.7 61.8 59.8 61.8 57.68 58.69 62.94 65.6 65 66.4
20/05/2022 15:30:22 53.39 54.08 60.39 61.8 59.8 61.8 58.09 58.22 62.94 65.5 65 66.4
20/05/2022 15:30:23 54.21 54.17 60.39 61.8 59.8 61.8 59.43 58.94 62.94 65.5 65 66.4
20/05/2022 15:30:24 52.64 53.89 60.39 61.8 59.8 61.8 58.33 58.97 62.94 65.5 65 66.4
20/05/2022 15:30:25 53.03 53.19 60.39 61.8 59.8 61.8 57.52 58.5 62.94 65.5 64.9 66.4
20/05/2022 15:30:26 54.17 54.02 60.39 61.8 59.8 61.8 58.69 58.48 62.94 65.5 64.9 66.4
20/05/2022 15:30:27 55.42 55.36 60.39 61.8 59.8 61.8 60.5 60.18 62.94 65.5 64.9 66.4
20/05/2022 15:30:28 53.25 54.6 60.39 61.8 59.8 61.8 57.89 59.56 62.94 65.5 64.9 66.4
20/05/2022 15:30:29 53.39 53.76 60.39 61.8 59.8 61.8 58.16 58.62 62.94 65.5 64.9 66.4
20/05/2022 15:30:30 55.18 55 60.39 61.8 59.8 61.8 58.94 58.92 62.94 65.5 64.9 66.4
20/05/2022 15:30:31 55.22 55.44 60.39 61.8 59.8 61.8 60.26 59.89 62.94 65.5 64.9 66.4
20/05/2022 15:30:32 54.92 55.26 60.39 61.8 59.8 61.8 59.7 60.14 62.94 65.5 64.9 66.4
20/05/2022 15:30:33 54.56 55.45 60.39 61.8 59.8 61.8 59.23 60.11 62.94 65.5 64.9 66.4
20/05/2022 15:30:34 53.5 54.5 60.39 61.8 59.8 61.8 57.83 59.23 62.94 65.5 64.9 66.4
20/05/2022 15:30:35 54.12 54.34 60.39 61.8 59.8 61.8 59.16 59.04 62.94 65.4 64.9 66.4
20/05/2022 15:30:36 53.69 54.08 60.39 61.8 59.8 61.7 59.08 59.12 62.94 65.4 64.9 66.4
20/05/2022 15:30:37 54.46 54.46 60.39 61.8 59.8 61.7 58.82 59.09 62.94 65.4 64.9 66.4
20/05/2022 15:30:38 53.62 54.5 60.39 61.8 59.8 61.7 58 59.01 62.94 65.4 64.9 66.4
20/05/2022 15:30:39 55.07 54.67 60.39 61.8 59.8 61.7 60.15 59.56 62.94 65.4 64.9 66.4
20/05/2022 15:30:40 55.69 55.37 60.39 61.8 59.8 61.7 59.94 60.01 62.94 65.4 64.9 66.4
20/05/2022 15:30:41 54.75 55.59 60.39 61.8 59.7 61.7 60.41 60.33 62.94 65.4 64.9 66.4
20/05/2022 15:30:42 54.43 54.82 60.39 61.8 59.7 61.7 60.66 60.72 62.94 65.4 64.9 66.4
20/05/2022 15:30:43 59.49 58.91 60.39 61.8 59.7 61.7 61.4 61.39 62.94 65.4 64.8 66.4
20/05/2022 15:30:44 55.66 58.66 60.39 61.8 59.7 61.7 60.88 61.29 62.94 65.4 64.8 66.4
20/05/2022 15:30:45 54.71 56.97 60.39 61.8 59.7 61.7 60.31 61.07 62.94 65.4 64.8 66.4
20/05/2022 15:30:46 60.2 60.09 60.09 61.8 59.7 61.7 62.46 62.3 62.3 65.4 64.8 66.4
20/05/2022 15:30:47 75.85 75.14 75.14 62.2 59.9 61.8 77.28 76.44 76.44 65.6 64.9 66.4
20/05/2022 15:30:48 57.8 72.69 75.14 62.1 59.9 61.8 66.14 74.19 76.44 65.6 64.9 66.4
20/05/2022 15:30:49 60.52 68.69 75.14 62.2 59.9 61.8 68.27 70.92 76.44 65.6 64.9 66.4
20/05/2022 15:30:50 58.15 65.36 75.14 62.2 59.9 61.8 64.96 69.45 76.44 65.6 64.9 66.4
20/05/2022 15:30:51 58.19 62.27 75.14 62.2 59.9 61.7 66.02 67.67 76.44 65.6 64.9 66.4
20/05/2022 15:30:52 58.44 60.51 75.14 62.2 59.9 61.7 69.36 68.62 76.44 65.6 64.9 66.4
20/05/2022 15:30:53 56.52 59.18 75.14 62.2 59.9 61.7 62.51 68.37 76.44 65.6 64.9 66.4
20/05/2022 15:30:54 58.03 58.27 75.14 62.2 59.9 61.7 68.97 68.32 76.44 65.7 64.9 66.4
20/05/2022 15:30:55 56.76 57.76 75.14 62.2 59.9 61.7 68.64 68.74 76.44 65.7 64.9 66.4
20/05/2022 15:30:56 60.06 59.42 75.14 62.2 59.9 61.7 71.13 70.28 76.44 65.7 64.9 66.4
20/05/2022 15:30:57 58.38 59.84 75.14 62.2 59.9 61.7 67.95 70.22 76.44 65.7 64.9 66.4
20/05/2022 15:30:58 57.04 58.47 75.14 62.2 59.9 61.7 67.8 68.92 76.44 65.7 64.9 66.4
20/05/2022 15:30:59 57.78 58.01 75.14 62.2 59.9 61.7 68.05 68.81 76.44 65.8 64.9 66.4
20/05/2022 15:31:00 60.82 60.01 75.14 62.2 59.9 61.7 67.85 68.21 76.44 65.8 64.9 66.4
20/05/2022 15:31:01 59.47 60.49 75.14 62.2 59.9 61.7 69.51 69.3 76.44 65.8 65 66.4
20/05/2022 15:31:02 57.14 59.37 75.14 62.2 59.9 61.7 67.17 68.82 76.44 65.8 65 66.4
20/05/2022 15:31:03 65.81 64.71 75.14 62.2 59.9 61.7 70.16 69.72 76.44 65.8 65 66.4
20/05/2022 15:31:04 59.45 64.6 75.14 62.2 59.9 61.7 69.15 69.84 76.44 65.9 65 66.4
20/05/2022 15:31:05 65.24 65.39 75.14 62.2 59.9 61.7 67.3 69.26 76.44 65.9 65 66.4
20/05/2022 15:31:06 78.52 77.65 77.65 62.8 60.2 61.7 81.61 80.57 80.57 66.4 65.2 66.4
20/05/2022 15:31:07 61.87 75.74 77.65 62.8 60.3 61.7 70.14 78.93 80.57 66.4 65.2 66.4
20/05/2022 15:31:08 56.64 71.75 77.65 62.8 60.3 61.7 69.13 75.51 80.57 66.4 65.2 66.4
20/05/2022 15:31:09 62.21 67.72 77.65 62.8 60.3 61.7 68.61 72.64 80.57 66.4 65.2 66.4
20/05/2022 15:31:10 74.85 73.27 77.65 63 60.4 61.8 74.28 73.47 80.57 66.5 65.3 66.4
20/05/2022 15:31:11 61.1 72.52 77.65 63.1 60.4 61.8 67.39 72.83 80.57 66.5 65.3 66.4
20/05/2022 15:31:12 61.93 68.66 77.65 63.1 60.4 61.8 67.96 70.19 80.57 66.5 65.3 66.4
20/05/2022 15:31:13 61.99 65.74 77.65 63.1 60.4 61.8 67 68.82 80.57 66.5 65.3 66.4
20/05/2022 15:31:14 79.81 79.51 79.51 63.7 60.8 61.9 78.36 78.1 80.57 66.8 65.4 66.4
20/05/2022 15:31:15 76.87 80.48 80.48 64 61 61.9 75.99 79.16 80.57 66.9 65.5 66.4
20/05/2022 15:31:16 65.15 77.28 80.48 64 61 61.9 68.29 76.17 80.57 66.9 65.5 66.4
20/05/2022 15:31:17 63.62 73.41 80.48 64 61 61.9 66.12 72.86 80.57 66.9 65.5 66.4
20/05/2022 15:31:18 67.03 69.82 80.48 64 61 61.9 71.86 71.56 80.57 66.9 65.5 66.4
20/05/2022 15:31:19 60.24 68.2 80.48 63.6 61 61.9 70.15 71.07 80.57 66.7 65.5 66.4
20/05/2022 15:31:20 60.17 65.02 80.48 63.6 61 61.9 70.28 71.06 80.57 66.7 65.5 66.4
20/05/2022 15:31:21 59.89 62.83 80.48 63.6 61 61.9 65.29 70.37 80.57 66.7 65.5 66.4
20/05/2022 15:31:22 74.01 72.7 80.48 63.7 61.1 61.9 73.58 72.46 80.57 66.8 65.5 66.5
20/05/2022 15:31:23 60.96 71.32 80.48 63.7 61.1 61.9 68.16 71.77 80.57 66.8 65.5 66.5
20/05/2022 15:31:24 66.11 68.71 80.48 63.7 61.1 61.9 75.53 75.29 80.57 66.9 65.6 66.5
20/05/2022 15:31:25 63.67 66.2 80.48 63.7 61.1 61.9 68.41 73.09 80.57 66.9 65.6 66.5
20/05/2022 15:31:26 69.08 68.93 80.48 63.8 61.2 61.9 70.96 71.65 80.57 66.9 65.6 66.5
20/05/2022 15:31:27 80.12 79.44 80.48 64.3 61.5 62 82.53 81.79 81.79 67.4 65.8 66.5
20/05/2022 15:31:28 61 77.32 80.48 64.3 61.5 62 63.46 79.75 81.79 67.4 65.8 66.5
20/05/2022 15:31:29 57.35 73.24 80.48 64.3 61.5 62 67.36 75.66 81.79 67.4 65.8 66.5
20/05/2022 15:31:30 78.17 77.26 80.48 64.6 61.7 62.1 81.78 80.71 81.79 67.8 66 66.5
20/05/2022 15:31:31 61.15 75.79 80.48 64.5 61.7 62.1 71.6 79.3 81.79 67.7 66 66.6
20/05/2022 15:31:32 61.87 71.84 80.48 64.5 61.7 62.1 65.96 76.12 81.79 67.7 66 66.6
20/05/2022 15:31:33 59.73 68.2 80.48 64.5 61.7 62.1 69.8 72.89 81.79 67.7 66.1 66.6
20/05/2022 15:31:34 63.52 64.85 80.48 64.5 61.8 62.1 71.68 71.68 81.79 67.7 66.1 66.6
20/05/2022 15:31:35 80.27 79.34 80.48 65 62.1 62.1 83.34 82.6 82.6 68.2 66.3 66.6
20/05/2022 15:31:36 58.97 76.58 80.48 65 62.1 62.1 71.32 79.77 82.6 68.3 66.3 66.6
20/05/2022 15:31:37 57.38 72.46 80.48 65 62.1 62.1 71.08 76.28 82.6 68.3 66.3 66.6
20/05/2022 15:31:38 54.93 68.43 80.48 65 62.1 62.1 62.16 73.71 82.6 68.3 66.3 66.6
20/05/2022 15:31:39 55.47 64.49 80.48 65 62.1 62.1 70.04 71.05 82.6 68.3 66.4 66.6
20/05/2022 15:31:40 62.08 62.33 80.48 65 62.1 62.1 72.86 72.14 82.6 68.3 66.4 66.6
20/05/2022 15:31:41 74.92 73.98 80.48 65.2 62.2 62.2 74.04 74.6 82.6 68.4 66.4 66.6
20/05/2022 15:31:42 71.11 72.4 80.48 65.2 62.2 62.2 72.33 73.07 82.6 68.4 66.4 66.6
20/05/2022 15:31:43 56.99 71.57 80.48 65.2 62.2 62.2 71.04 72.45 82.6 68.4 66.4 66.6
20/05/2022 15:31:44 55.34 67.55 80.48 65.2 62.2 62.2 62.76 71.36 82.6 68.4 66.4 66.6
20/05/2022 15:31:45 57.08 63.73 79.44 65.2 62.2 62.2 70.39 70.23 82.6 68.4 66.4 66.6
20/05/2022 15:31:46 63.65 63.74 79.44 65.2 62.2 62.2 73.52 72.89 82.6 68.4 66.5 66.6
20/05/2022 15:31:47 57.71 63.09 79.44 65.2 62.2 62.2 63.64 72.24 82.6 68.4 66.5 66.6
20/05/2022 15:31:48 81.26 80.48 80.48 65.7 62.6 62.3 82.43 81.67 82.6 68.8 66.6 66.7
20/05/2022 15:31:49 57.98 78.75 80.48 65.7 62.6 62.3 71.96 79.99 82.6 68.8 66.7 66.7
20/05/2022 15:31:50 61.35 74.57 80.48 65.7 62.6 62.3 66.44 76.74 82.6 68.8 66.7 66.7
20/05/2022 15:31:51 71.89 72.43 80.48 65.8 62.6 62.3 73.81 74.57 82.6 68.9 66.7 66.7
20/05/2022 15:31:52 70.64 71.66 80.48 65.8 62.6 62.3 73.85 74.03 82.6 68.9 66.7 66.7
20/05/2022 15:31:53 67.95 72.3 80.48 65.9 62.7 62.3 69.55 74.4 82.6 68.9 66.7 66.7
20/05/2022 15:31:54 56.47 69.12 80.48 65.9 62.7 62.3 69.04 72.04 82.6 68.9 66.7 66.7
20/05/2022 15:31:55 65.68 66.5 80.48 65.9 62.7 62.3 74.63 73.97 82.6 69 66.7 66.7
20/05/2022 15:31:56 59.95 65.89 80.48 65.9 62.7 62.3 66.26 73.59 82.6 69 66.8 66.7
20/05/2022 15:31:57 77.18 76.46 80.48 66.1 62.8 62.3 76.85 76.24 82.6 69.1 66.8 66.7
20/05/2022 15:31:58 56.83 75.63 80.48 66.1 62.8 62.3 70.73 75.49 82.6 69.1 66.8 66.7
20/05/2022 15:31:59 63.51 71.49 80.48 66.1 62.8 62.3 68.77 73.12 82.6 69.1 66.8 66.7
20/05/2022 15:32:00 69.57 70.4 80.48 66.1 62.8 62.3 74.4 74.03 82.6 69.1 66.8 66.7
20/05/2022 15:32:01 63.65 68.58 80.48 66.1 62.8 62.3 72.42 73.21 82.6 69.2 66.9 66.7
20/05/2022 15:32:02 56.76 65.72 80.48 66.1 62.8 62.3 68.91 72.34 82.6 69.2 66.9 66.7
20/05/2022 15:32:03 59.98 62.43 80.48 66.1 62.8 62.3 70.31 71.81 82.6 69.2 66.9 66.7
20/05/2022 15:32:04 65 64.85 80.48 66.1 62.8 62.3 71.32 71.59 82.6 69.2 66.9 66.7
20/05/2022 15:32:05 60.72 63.58 80.48 66.1 62.8 62.3 68.72 70.54 81.67 69.2 66.9 66.7
20/05/2022 15:32:06 60.77 63.42 80.48 66.1 62.8 62.3 72.13 71.29 81.67 69.2 66.9 66.7
20/05/2022 15:32:07 62.67 62.72 80.48 66.1 62.8 62.3 73.28 72.6 81.67 69.3 66.9 66.7
20/05/2022 15:32:08 61.4 63.75 80.48 66.1 62.8 62.2 71.28 72.65 81.67 69.3 66.9 66.7
20/05/2022 15:32:09 67.33 66.97 80.48 66.1 62.9 62.2 72.86 72.48 81.67 69.3 67 66.7
20/05/2022 15:32:10 63.55 67.11 80.48 66.1 62.9 62.2 74.01 73.79 81.67 69.3 67 66.7
20/05/2022 15:32:11 75.12 73.93 80.48 66.3 62.9 62.2 77.04 76.44 81.67 69.4 67 66.7
20/05/2022 15:32:12 64.63 73.68 80.48 66.3 62.9 62.2 71.07 76.58 81.67 69.4 67 66.7
20/05/2022 15:32:13 70.22 71.63 80.48 66.3 63 62.2 73.08 74.28 81.67 69.5 67.1 66.7
20/05/2022 15:32:14 58.75 70.01 80.48 66.3 63 62.2 67.68 73.1 81.67 69.5 67.1 66.7
20/05/2022 15:32:15 67.69 68.18 80.48 66.3 63 62.2 71.55 71.67 81.67 69.5 67.1 66.7
20/05/2022 15:32:16 61.96 67.93 80.48 66.3 63 62.2 72.22 72.57 81.67 69.5 67.1 66.7
20/05/2022 15:32:17 74.83 73.36 80.48 66.4 63.1 62.1 77.86 76.88 81.67 69.6 67.1 66.6
20/05/2022 15:32:18 65.18 72.08 78.75 66.4 63.1 62.1 74.54 75.62 79.99 69.7 67.2 66.6
20/05/2022 15:32:19 58.48 69.3 76.46 66.4 63.1 62.1 72.82 75.07 76.88 69.7 67.2 66.6
20/05/2022 15:32:20 66.05 66.69 76.46 66.4 63.1 62.1 77 76.66 76.88 69.7 67.2 66.6
20/05/2022 15:32:21 58.84 66.38 76.46 66.4 63.1 62.1 69.6 76.65 76.88 69.8 67.2 66.6
20/05/2022 15:32:22 60.1 63.16 76.46 66.4 63.1 62.1 72.55 73.72 76.88 69.8 67.2 66.6
20/05/2022 15:32:23 66.11 65.97 76.46 66.5 63.1 62.1 77.11 76.9 76.9 69.9 67.3 66.7
20/05/2022 15:32:24 63.32 64.61 76.46 66.5 63.1 62.1 70.19 75.68 76.9 69.9 67.3 66.7
20/05/2022 15:32:25 60.77 64.08 76.46 66.5 63.1 62.1 71.53 73.34 76.9 69.9 67.3 66.7
20/05/2022 15:32:26 63.92 64.09 76.46 66.5 63.1 62.1 69.54 71.84 76.9 69.9 67.3 66.7
20/05/2022 15:32:27 63.72 64.55 75.63 66.5 63.1 62.1 69.52 71.11 76.9 69.9 67.3 66.7
20/05/2022 15:32:28 66.72 66.94 73.93 66.5 63.1 62.1 72.65 72.22 76.9 69.9 67.3 66.7
20/05/2022 15:32:29 63.13 65.11 73.93 66.5 63.1 62.1 69.85 71.38 76.9 69.9 67.3 66.7
20/05/2022 15:32:30 63.77 65.4 73.93 66.5 63.1 62.1 73.19 72.97 76.9 70 67.4 66.7
20/05/2022 15:32:31 64.85 64.59 73.93 66.5 63.1 62.1 72.53 72.39 76.9 70 67.4 66.7
20/05/2022 15:32:32 63.95 64.6 73.93 66.5 63.1 62.1 71.07 72.26 76.9 70 67.4 66.7
20/05/2022 15:32:33 61.59 64.34 73.93 66.5 63.1 62.1 68.98 71.75 76.9 70 67.4 66.7
20/05/2022 15:32:34 67.11 67.04 73.93 66.5 63.1 62.1 72.67 71.86 76.9 70 67.4 66.7
20/05/2022 15:32:35 71.91 71.88 73.93 66.5 63.2 62.2 73.31 73.6 76.9 70 67.4 66.7
20/05/2022 15:32:36 65.24 69.41 73.93 66.5 63.2 62.2 70.57 72.48 76.9 70 67.4 66.7
20/05/2022 15:32:37 73.59 73.13 73.93 66.6 63.2 62.2 75.01 74.48 76.9 70.1 67.5 66.7
20/05/2022 15:32:38 61.62 72.26 73.93 66.5 63.2 62.2 69.57 73.85 76.9 70 67.5 66.7
20/05/2022 15:32:39 61.15 68.64 73.93 66.5 63.2 62.2 71.17 72.48 76.9 70 67.5 66.7
20/05/2022 15:32:40 61.06 65.52 73.93 66.5 63.2 62.2 72.68 72.39 76.9 70.1 67.5 66.7
20/05/2022 15:32:41 71.63 70.83 73.68 66.6 63.3 62.2 74.81 74.3 76.9 70.1 67.5 66.7
20/05/2022 15:32:42 70.23 71.05 73.36 66.6 63.3 61.8 73.83 74.52 76.9 70.1 67.5 66.6
20/05/2022 15:32:43 62.21 70.48 73.36 66.6 63.3 61.7 72.93 74.48 76.9 70.1 67.5 66.6
20/05/2022 15:32:44 69.44 69.95 73.36 66.6 63.3 61.7 73.24 73.94 76.9 70.2 67.6 66.6
20/05/2022 15:32:45 63.89 68.08 73.36 66.6 63.3 61.7 68.35 73.12 76.9 70.2 67.6 66.6
20/05/2022 15:32:46 70.77 70.56 73.36 66.6 63.3 61.7 75.6 74.91 76.9 70.2 67.6 66.6
20/05/2022 15:32:47 65.65 68.89 73.13 66.6 63.3 61.7 70.29 73.61 76.9 70.2 67.6 66.6
20/05/2022 15:32:48 72.58 72.32 73.13 66.7 63.4 61.7 75.1 75.4 76.9 70.3 67.6 66.6
20/05/2022 15:32:49 61.05 70.09 73.13 66.7 63.4 61.7 67.96 73.2 76.9 70.3 67.6 66.6
20/05/2022 15:32:50 59.23 66.59 73.13 66.7 63.4 61.7 64.65 70.46 76.9 70.3 67.6 66.6
20/05/2022 15:32:51 61.92 63.64 73.13 66.7 63.4 61.7 65.58 68.05 76.9 70.3 67.6 66.6
20/05/2022 15:32:52 69.99 69.14 73.13 66.7 63.4 61.7 69.13 68.89 76.9 70.3 67.6 66.6
20/05/2022 15:32:53 64.24 68.27 73.13 66.7 63.4 61.7 70.3 70.16 75.68 70.3 67.6 66.6
20/05/2022 15:32:54 67.05 67.73 73.13 66.8 63.4 61.7 69.53 70.11 75.4 70.3 67.7 66.6
20/05/2022 15:32:55 62.24 67.63 73.13 66.8 63.4 61.7 72.15 71.54 75.4 70.3 67.7 66.6
20/05/2022 15:32:56 70.44 70.16 73.13 66.8 63.4 61.8 72.68 73.06 75.4 70.3 67.7 66.6
20/05/2022 15:32:57 66.59 70.68 73.13 66.8 63.4 61.8 70.16 73.37 75.4 70.4 67.7 66.6
20/05/2022 15:32:58 76.2 75.38 75.38 66.9 63.5 61.8 80.43 79.39 79.39 70.5 67.8 66.7
20/05/2022 15:32:59 70.34 74.34 75.38 66.9 63.5 61.8 72.79 78.46 79.39 70.5 67.8 66.7
20/05/2022 15:33:00 71.04 73.83 75.38 67 63.6 61.8 73 76.53 79.39 70.5 67.8 66.7
20/05/2022 15:33:01 59.05 70.92 75.38 67 63.6 61.8 71.62 74.17 79.39 70.5 67.8 66.7
20/05/2022 15:33:02 63.94 67.1 75.38 67 63.6 61.8 69.37 72.35 79.39 70.6 67.8 66.7
20/05/2022 15:33:03 70.12 70.46 75.38 67 63.6 61.8 73.76 74.14 79.39 70.6 67.8 66.7
20/05/2022 15:33:04 60.01 67.68 75.38 67 63.6 61.8 72.29 72.98 79.39 70.6 67.9 66.7
20/05/2022 15:33:05 58.99 64.56 75.38 67 63.6 61.8 69.16 72.04 79.39 70.6 67.9 66.7
20/05/2022 15:33:06 62.94 63.44 75.38 67 63.6 61.8 69.95 70.88 79.39 70.6 67.9 66.7
20/05/2022 15:33:07 65.47 65.17 75.38 67 63.6 61.8 73.14 72.54 79.39 70.6 67.9 66.7
20/05/2022 15:33:08 59.51 64.68 75.38 67 63.6 61.8 71.29 72.01 79.39 70.6 67.9 66.7
20/05/2022 15:33:09 62.04 62.62 75.38 67 63.6 61.8 69.2 71.86 79.39 70.6 67.9 66.7
20/05/2022 15:33:10 59.74 62.61 75.38 67 63.6 61.8 71.44 71.36 79.39 70.7 67.9 66.7
20/05/2022 15:33:11 65.8 64.64 75.38 67 63.6 61.8 70.71 71.17 79.39 70.7 67.9 66.7
20/05/2022 15:33:12 64.6 65.44 75.38 67 63.6 61.8 68.11 71.06 79.39 70.7 67.9 66.7
20/05/2022 15:33:13 74 73.91 75.38 67.1 63.7 61.8 76.34 76.36 79.39 70.7 67.9 66.7
20/05/2022 15:33:14 75.36 76.31 76.31 67.2 63.7 61.9 77.36 78.48 79.39 70.8 68 66.7
20/05/2022 15:33:15 64.39 73.75 76.31 67.2 63.7 61.9 64.73 75.96 79.39 70.8 68 66.7
20/05/2022 15:33:16 71.59 71.9 76.31 67.2 63.8 61.9 79.25 78.76 79.39 70.9 68.1 66.7
20/05/2022 15:33:17 71.03 71.95 76.31 67.2 63.8 61.9 71.23 77.22 79.39 70.9 68.1 66.8
20/05/2022 15:33:18 65.08 70.56 76.31 67.2 63.8 61.9 64.92 74.26 79.39 70.9 68.1 66.8
20/05/2022 15:33:19 58.67 67.78 76.31 67.2 63.8 61.9 60.27 70.69 79.39 70.9 68.1 66.8
20/05/2022 15:33:20 64.13 65.35 76.31 67.2 63.8 61.9 68.81 68.35 79.39 70.9 68.1 66.8
20/05/2022 15:33:21 59.51 63.85 76.31 67.2 63.8 61.9 62.59 68.07 79.39 70.9 68.1 66.8
20/05/2022 15:33:22 72.31 71.57 76.31 67.3 63.8 61.9 74 73.3 79.39 70.9 68.1 66.8
20/05/2022 15:33:23 65.11 71.44 76.31 67.3 63.8 61.9 68.26 73.19 79.39 70.9 68.1 66.8
20/05/2022 15:33:24 56 68.26 76.31 67.3 63.8 61.9 57.54 70.38 79.39 70.9 68.1 66.8
20/05/2022 15:33:25 51.16 64.44 76.31 67.3 63.8 61.9 55.96 66.5 79.39 70.9 68.1 66.8
20/05/2022 15:33:26 52.93 60.51 76.31 67.3 63.8 61.9 61.43 62.88 79.39 70.9 68.1 66.8
20/05/2022 15:33:27 52.38 57.34 76.31 67.3 63.8 61.9 57.14 61.84 79.39 70.9 68.1 66.8
20/05/2022 15:33:28 56.62 56.15 76.31 67.3 63.8 61.9 62.07 61.49 78.76 70.9 68.1 66.8
20/05/2022 15:33:29 53.92 56.19 76.31 67.3 63.8 61.9 57.69 61.04 78.76 70.9 68.1 66.8
20/05/2022 15:33:30 55.52 55.42 76.31 67.3 63.8 61.9 64.94 63.96 78.76 70.9 68.1 66.8
20/05/2022 15:33:31 56.68 56.38 76.31 67.3 63.8 61.9 63.2 63.69 78.76 70.9 68.1 66.8
20/05/2022 15:33:32 57.35 57.14 76.31 67.3 63.8 61.9 66.24 65.77 78.76 70.9 68.1 66.8
20/05/2022 15:33:33 56.17 57.41 76.31 67.3 63.8 61.9 59.46 65.11 78.76 70.9 68.1 66.8
20/05/2022 15:33:34 54.36 56.41 76.31 67.3 63.8 61.9 62.14 63.11 78.76 70.9 68.1 66.8
20/05/2022 15:33:35 52.7 55.11 76.31 67.3 63.8 61.9 57.61 62.01 78.76 70.9 68.1 66.8
20/05/2022 15:33:36 53.95 54.02 76.31 67.3 63.8 61.9 63.01 62.37 78.76 70.9 68.1 66.8
20/05/2022 15:33:37 53.87 54.07 76.31 67.3 63.8 61.9 58.76 61.75 78.76 70.9 68.1 66.8
20/05/2022 15:33:38 54.65 54.48 76.31 67.3 63.8 61.9 62.08 61.97 78.76 70.9 68.1 66.8
20/05/2022 15:33:39 56.22 55.85 76.31 67.3 63.8 61.9 61.6 61.79 78.76 70.9 68.1 66.8
20/05/2022 15:33:40 58.2 57.62 76.31 67.3 63.8 61.9 65.91 64.76 78.76 70.9 68.1 66.8
20/05/2022 15:33:41 59.33 58.75 76.31 67.3 63.8 61.9 67.35 66.9 78.76 70.9 68.1 66.8
20/05/2022 15:33:42 58.22 59 76.31 67.3 63.8 61.9 67.45 68.27 78.76 70.9 68.1 66.8
20/05/2022 15:33:43 59.36 59.25 76.31 67.3 63.8 61.9 66.99 67.25 78.76 70.9 68.1 66.8
20/05/2022 15:33:44 58.88 59.29 73.75 67.3 63.8 61.9 67.49 68.26 78.76 70.9 68.1 66.8
20/05/2022 15:33:45 57.28 58.82 71.95 67.3 63.8 61.9 66.21 67.03 78.76 70.9 68.1 66.8
20/05/2022 15:33:46 59.23 59.41 71.95 67.3 63.8 61.9 66.9 67.48 77.22 70.9 68.1 66.8
20/05/2022 15:33:47 60.77 60.09 71.57 67.3 63.8 61.9 67.11 67.13 74.26 70.9 68.1 66.8
20/05/2022 15:33:48 56.22 60.01 71.57 67.3 63.8 61.9 66.98 68.04 73.3 70.9 68.1 66.8
20/05/2022 15:33:49 54.97 57.89 71.57 67.3 63.8 61.9 66.79 67.45 73.3 70.9 68.1 66.8
20/05/2022 15:33:50 57.27 57.47 71.57 67.3 63.8 61.9 67.63 68.33 73.3 70.9 68.1 66.8
20/05/2022 15:33:51 57.37 57.38 71.57 67.3 63.8 61.9 66.26 67.04 73.3 70.9 68.1 66.8
20/05/2022 15:33:52 57.8 57.82 71.44 67.3 63.8 61.9 67.06 67.91 73.19 70.9 68.1 66.8
20/05/2022 15:33:53 56.83 57.73 68.26 67.3 63.8 61.9 66.32 66.92 70.38 70.9 68.1 66.8
20/05/2022 15:33:54 57.52 57.9 64.44 67.3 63.8 61.9 68.45 68.37 68.37 70.9 68.1 66.8
20/05/2022 15:33:55 55.66 57.2 60.51 67.3 63.8 61.9 68.01 68.36 68.37 70.9 68.1 66.8
20/05/2022 15:33:56 59.05 59.04 60.09 67.3 63.8 61.9 67.04 68.75 68.75 70.9 68.1 66.8
20/05/2022 15:33:57 54.01 57.71 60.09 67.3 63.8 61.9 65.67 66.97 68.75 70.9 68.1 66.8
20/05/2022 15:33:58 56.26 56.24 60.09 67.2 63.8 61.9 67.08 67.71 68.75 70.9 68.1 66.8
20/05/2022 15:33:59 56.1 56.43 60.09 67.2 63.8 61.9 66.45 66.78 68.75 70.9 68.1 66.8
20/05/2022 15:34:00 58.17 58.06 60.09 67.2 63.8 61.9 67 67.84 68.75 70.9 68.1 66.8
20/05/2022 15:34:01 53.92 57.03 60.09 67.2 63.8 61.9 65.33 66.4 68.75 71 68.2 66.8
20/05/2022 15:34:02 56.18 56.05 60.09 67.2 63.8 61.9 68.03 67.59 68.75 71 68.2 66.8
20/05/2022 15:34:03 58.94 58.35 60.09 67.2 63.8 61.9 67.55 67.62 68.75 71 68.2 66.8
20/05/2022 15:34:04 55.61 58.05 60.09 67.2 63.8 61.9 67.19 68.24 68.75 71 68.2 66.8
20/05/2022 15:34:05 55.01 56.58 60.09 67.2 63.8 61.9 66.99 67.47 68.75 71 68.2 66.8
20/05/2022 15:34:06 59.66 58.56 60.09 67.2 63.8 61.9 66.63 68.09 68.75 71 68.2 66.8
20/05/2022 15:34:07 58.53 58.74 60.09 67.2 63.8 61.9 66.64 67.21 68.75 71 68.2 66.8
20/05/2022 15:34:08 57.9 58.55 60.09 67.2 63.8 61.9 66.08 67.18 68.75 71 68.2 66.8
20/05/2022 15:34:09 76.77 75.96 75.96 67.4 63.9 61.9 75.87 75.16 75.16 71 68.2 66.8
20/05/2022 15:34:10 60.54 75.81 75.96 67.4 63.9 61.9 67.84 75.03 75.16 71 68.2 66.8
20/05/2022 15:34:11 57.42 71.74 75.96 67.4 63.9 61.9 67.2 71.9 75.16 71 68.2 66.8
20/05/2022 15:34:12 57.55 67.76 75.96 67.4 63.9 61.9 66.79 69.86 75.16 71 68.2 66.8
20/05/2022 15:34:13 59.05 64.13 75.96 67.4 63.9 61.9 67.39 67.94 75.16 71 68.2 66.8
20/05/2022 15:34:14 60.05 61.76 75.96 67.4 63.9 61.9 68.65 68.86 75.16 71 68.2 66.8
20/05/2022 15:34:15 59.58 60.7 75.96 67.4 63.9 61.9 68.31 68.46 75.16 71 68.2 66.8
20/05/2022 15:34:16 61.37 61.04 75.96 67.4 63.9 61.9 68.39 69.04 75.16 71 68.2 66.8
20/05/2022 15:34:17 60.75 61.26 75.96 67.4 63.9 61.9 68.5 68.61 75.16 71 68.2 66.8
20/05/2022 15:34:18 59.35 60.88 75.96 67.4 63.9 61.9 66.82 69.19 75.16 71.1 68.2 66.8
20/05/2022 15:34:19 64.8 64.38 75.96 67.4 63.9 61.9 68.49 68.21 75.16 71.1 68.2 66.8
20/05/2022 15:34:20 59.5 62.45 75.96 67.4 63.9 61.9 68.46 68.37 75.16 71.1 68.2 66.8
20/05/2022 15:34:21 59.46 60.9 75.96 67.4 63.9 61.9 68.17 68.34 75.16 71.1 68.2 66.8
20/05/2022 15:34:22 66.87 66.58 75.96 67.4 63.9 62 69.55 69.29 75.16 71.1 68.2 66.8
20/05/2022 15:34:23 64.06 67.31 75.96 67.4 63.9 62 67.22 69.56 75.16 71.1 68.2 66.8
20/05/2022 15:34:24 61.05 64.79 75.96 67.4 63.9 62 68.2 68.81 75.16 71.1 68.2 66.8
20/05/2022 15:34:25 58.9 62.66 75.96 67.4 63.9 62 67.87 68.07 75.16 71.1 68.2 66.8
20/05/2022 15:34:26 57.07 60.78 75.96 67.4 63.9 62 67.87 68.42 75.16 71.1 68.3 66.8
20/05/2022 15:34:27 59.18 59.31 75.96 67.4 63.9 62 68.05 68.27 75.16 71.1 68.3 66.8
20/05/2022 15:34:28 59.19 59.47 75.96 67.4 63.9 62 67.4 68.67 75.16 71.1 68.3 66.8
20/05/2022 15:34:29 59.18 59.39 75.96 67.4 63.9 62 67.45 67.97 75.16 71.1 68.3 66.8
20/05/2022 15:34:30 63.36 62.44 75.96 67.4 63.9 62 70.17 69.42 75.16 71.1 68.3 66.8
20/05/2022 15:34:31 70.26 69.89 75.96 67.4 64 62 73.73 73.48 75.16 71.1 68.3 66.8
20/05/2022 15:34:32 61.36 67.07 75.96 67.4 64 62 68.83 72.03 75.16 71.1 68.3 66.8
20/05/2022 15:34:33 66.59 66.78 75.96 67.5 64 62 68.79 69.77 75.16 71.1 68.3 66.8
20/05/2022 15:34:34 61.14 67.05 75.96 67.5 64 62 67.83 70.16 75.16 71.1 68.3 66.8
20/05/2022 15:34:35 58.04 63.81 75.96 67.5 64 62 66.49 68.17 75.16 71.1 68.3 66.8
20/05/2022 15:34:36 57.26 61.21 75.96 67.5 64 62 67.72 68.46 75.16 71.1 68.3 66.8
20/05/2022 15:34:37 60.43 60.53 75.96 67.5 64 62 69.2 68.78 75.16 71.2 68.3 66.8
20/05/2022 15:34:38 59.07 59.99 75.96 67.5 64 62 67.96 69.41 75.16 71.2 68.3 66.8
20/05/2022 15:34:39 57.78 59.34 75.81 67.5 64 62 67.93 68.25 75.03 71.2 68.3 66.8
20/05/2022 15:34:40 61.03 60.39 71.74 67.5 64 62 67.9 69.01 73.48 71.2 68.3 66.8
20/05/2022 15:34:41 60.4 60.79 69.89 67.5 64 62 67.11 67.79 73.48 71.2 68.3 66.8
20/05/2022 15:34:42 63.62 63.49 69.89 67.5 64 62 67.76 68.38 73.48 71.2 68.3 66.8
20/05/2022 15:34:43 65.32 65.44 69.89 67.5 64 62 67.72 68.13 73.48 71.2 68.3 66.9
20/05/2022 15:34:44 58.98 65.26 69.89 67.5 64 62 68.28 68.77 73.48 71.2 68.3 66.9
20/05/2022 15:34:45 58.41 62.55 69.89 67.3 64 62 66.67 68 73.48 71.1 68.3 66.9
20/05/2022 15:34:46 60.4 60.74 69.89 67.3 64 62 68.1 68.83 73.48 71.1 68.3 66.9
20/05/2022 15:34:47 60.38 61.49 69.89 67.3 64 62 67.34 67.77 73.48 71.1 68.3 66.9
20/05/2022 15:34:48 63.49 63.85 69.89 67.3 64 62 68.95 69.59 73.48 71.1 68.3 66.9
20/05/2022 15:34:49 58.3 61.49 69.89 67.3 64 62 67.52 68.03 73.48 71.1 68.3 66.9
20/05/2022 15:34:50 66.55 65.99 69.89 67.3 64 62 68.41 69.15 73.48 71.1 68.3 66.9
20/05/2022 15:34:51 64.59 65.3 69.89 67.3 64 62 68.35 68.69 73.48 71.1 68.4 66.9
20/05/2022 15:34:52 58.56 65.29 69.89 67.3 64 62 67.43 69.06 73.48 71.1 68.4 66.9
20/05/2022 15:34:53 56.2 62.27 69.89 67.3 64 62 67.14 68.02 73.48 71.1 68.4 66.9
20/05/2022 15:34:54 59.32 59.61 69.89 67.3 64 62 66.86 67.93 73.48 71.1 68.4 66.9
20/05/2022 15:34:55 59.14 59.54 69.89 67.3 64 62 67.39 67.58 73.48 71.1 68.4 66.9
20/05/2022 15:34:56 59.48 59.55 69.89 67.3 64 62 67.11 68.43 73.48 71.1 68.4 66.9
20/05/2022 15:34:57 59.78 59.8 69.89 67.3 64 62 67.53 67.75 73.48 71.2 68.4 66.9
20/05/2022 15:34:58 58.74 59.96 69.89 67.3 64 62 66.89 68.56 73.48 71.2 68.4 66.9
20/05/2022 15:34:59 59.52 59.45 69.89 67.3 64 62 66.44 66.98 73.48 71.2 68.4 66.9
20/05/2022 15:35:00 59.58 59.6 69.89 67.3 64 62 66.51 67.58 73.48 71.2 68.4 66.9
20/05/2022 15:35:01 60.89 60.53 67.07 67.3 64 62 67.18 67.35 72.03 71.2 68.4 66.9
20/05/2022 15:35:02 59.83 60.54 67.05 67.3 64 62 67.66 68.56 70.16 71.2 68.4 66.9
20/05/2022 15:35:03 60.72 60.73 67.05 67.3 64 62 68.16 67.98 70.16 71.2 68.4 66.9
20/05/2022 15:35:04 58.08 60.62 65.99 67.3 64 62 66.42 68.22 69.59 71.2 68.4 66.9
20/05/2022 15:35:05 57.01 59.15 65.99 67.3 64 62 68.11 68.03 69.59 71.2 68.4 66.9
20/05/2022 15:35:06 61.62 60.81 65.99 67.3 64 62 68.39 68.6 69.59 71.2 68.4 66.9
20/05/2022 15:35:07 61.21 61.29 65.99 67.3 64 61.9 68.6 68.5 69.59 71.2 68.4 66.9
20/05/2022 15:35:08 59.83 61.6 65.99 67.3 64 61.9 67.65 69.06 69.59 71.2 68.4 66.9
20/05/2022 15:35:09 57.54 60.51 65.99 67.3 64 61.9 64.49 67.66 69.59 71.2 68.4 66.9
20/05/2022 15:35:10 58.34 58.87 65.99 67.3 64 61.9 66.72 66.74 69.59 71.2 68.4 66.9
20/05/2022 15:35:11 70.6 69.84 69.84 67.4 64 61.9 70.86 70.25 70.25 71.2 68.4 66.9
20/05/2022 15:35:12 56.84 69.07 69.84 67.4 64 61.9 67.04 70.02 70.25 71.2 68.4 66.9
20/05/2022 15:35:13 56.97 65.21 69.84 67.4 64 61.9 68.37 68.6 70.25 71.2 68.4 66.9
20/05/2022 15:35:14 61.8 62.83 69.84 67.4 64 61.9 67.7 69.06 70.25 71.2 68.4 66.9
20/05/2022 15:35:15 60.69 61.69 69.84 67.4 64 61.9 67.94 68.12 70.25 71.3 68.4 66.9
20/05/2022 15:35:16 62.12 62.56 69.84 67.4 64 61.9 67.26 68.56 70.25 71.3 68.4 66.9
20/05/2022 15:35:17 57.65 62.23 69.84 67.4 64 61.9 66.58 67.49 70.25 71.3 68.4 66.9
20/05/2022 15:35:18 62.43 62.35 69.84 67.4 64 61.9 68.12 67.86 70.25 71.3 68.4 66.9
20/05/2022 15:35:19 59.45 62.35 69.84 67.4 64 61.9 68.28 68.32 70.25 71.3 68.4 66.9
20/05/2022 15:35:20 60.01 61.44 69.84 67.4 64 61.9 67.12 68.72 70.25 71.3 68.4 66.9
20/05/2022 15:35:21 57.56 60.12 69.84 67.4 64 61.9 65.53 67.3 70.25 71.3 68.4 66.9
20/05/2022 15:35:22 58.24 58.74 69.84 67.4 64 61.9 67.21 67.1 70.25 71.3 68.4 66.9
20/05/2022 15:35:23 58.13 58.49 69.84 67.4 64 61.9 67.2 67.35 70.25 71.3 68.5 66.9
20/05/2022 15:35:24 59.25 59.72 69.84 67.4 64 61.9 66.15 68.08 70.25 71.3 68.5 66.9
20/05/2022 15:35:25 57.3 58.58 69.84 67.4 64 61.9 66.6 66.78 70.25 71.3 68.5 66.9
20/05/2022 15:35:26 58.73 58.5 69.84 67.4 64 61.9 67.83 67.81 70.25 71.3 68.5 66.9
20/05/2022 15:35:27 59.34 59.13 69.84 67.4 64 61.9 67.99 67.86 70.25 71.3 68.5 66.9
20/05/2022 15:35:28 58.22 59.14 69.84 67.4 64 61.9 68.08 69.08 70.25 71.3 68.5 66.9
20/05/2022 15:35:29 56.51 58.42 69.84 67.4 64 61.9 66.01 67.37 70.25 71.3 68.5 66.9
20/05/2022 15:35:30 63.8 62.69 69.84 67.4 64 61.9 69.04 68.31 70.25 71.3 68.5 66.9
20/05/2022 15:35:31 65.37 65.03 69.84 67.4 64.1 62 69.45 69.17 70.25 71.3 68.5 66.9
20/05/2022 15:35:32 60.43 65.18 69.84 67.4 64.1 62 66.97 69.42 70.25 71.3 68.5 66.9
20/05/2022 15:35:33 58.15 62.42 69.84 67.4 64.1 62 66.61 67.62 70.25 71.3 68.5 66.9
20/05/2022 15:35:34 64.86 64.54 69.84 67.4 64.1 62 69.11 68.95 70.25 71.4 68.5 66.9
20/05/2022 15:35:35 59.28 64.54 69.84 67.4 64.1 62 67.72 69 70.25 71.4 68.5 66.9
20/05/2022 15:35:36 57.78 61.97 69.84 67.4 64.1 62 67.23 68.95 70.25 71.4 68.5 66.9
20/05/2022 15:35:37 65.42 64.89 69.84 67.4 64.1 62 70.38 70.09 70.25 71.4 68.5 66.9
20/05/2022 15:35:38 58.36 64.7 69.84 67.4 64.1 62 67.76 70.27 70.27 71.4 68.5 66.9
20/05/2022 15:35:39 58.83 61.92 69.84 67.4 64.1 62 67.44 68.64 70.27 71.4 68.5 66.9
20/05/2022 15:35:40 58.88 60.38 69.84 67.4 64.1 62 68.19 68.62 70.27 71.4 68.5 66.9
20/05/2022 15:35:41 56.6 59.56 69.07 67.4 64.1 62 67.23 68.15 70.27 71.4 68.5 66.9
20/05/2022 15:35:42 60.65 60.9 65.21 67.4 64.1 62 69.15 69.35 70.27 71.4 68.5 66.9
20/05/2022 15:35:43 55.16 59.11 65.18 67.4 64.1 61.9 65.96 68.41 70.27 71.4 68.5 66.9
20/05/2022 15:35:44 57.98 58.5 65.18 67.4 64.1 61.9 67.06 67.65 70.27 71.4 68.5 66.9
20/05/2022 15:35:45 54.36 57.24 65.18 67.4 64.1 61.9 66.58 67.39 70.27 71.4 68.5 66.9
20/05/2022 15:35:46 54.73 55.65 65.18 67.4 64.1 61.9 67.37 67.33 70.27 71.4 68.5 66.9
20/05/2022 15:35:47 58.98 58.56 65.18 67.3 64.1 61.9 66.88 67.78 70.27 71.4 68.5 66.9
20/05/2022 15:35:48 57.62 58.58 65.18 67.3 64.1 61.9 68.29 67.87 70.27 71.4 68.5 66.9
20/05/2022 15:35:49 56.34 57.46 65.18 67.3 64.1 61.9 66.52 67.71 70.27 71.4 68.5 66.9
20/05/2022 15:35:50 55.88 57.06 65.18 67.3 64.1 61.9 67.45 67.68 70.27 71.4 68.5 66.9
20/05/2022 15:35:51 53.51 56.21 65.18 67.3 64.1 61.9 66.26 67.51 70.27 71.4 68.5 66.9
20/05/2022 15:35:52 62.37 61.73 65.18 67.3 64.1 61.9 67.97 67.65 70.27 71.4 68.5 66.9
20/05/2022 15:35:53 55.6 61.55 65.18 67.3 64.1 61.9 65.76 67.61 70.27 71.4 68.5 66.9
20/05/2022 15:35:54 55.64 58.76 65.18 67.3 64.1 61.9 66.79 67.14 70.27 71.4 68.5 66.9
20/05/2022 15:35:55 64.76 64.36 65.18 67.3 64.1 62 69.59 69.5 70.27 71.4 68.5 66.9
20/05/2022 15:35:56 54.55 62.66 65.18 67.3 64.1 62 66.74 68.77 70.27 71.4 68.5 66.9
20/05/2022 15:35:57 55.74 59.34 65.18 67.3 64.1 62 66.67 67.64 70.27 71.4 68.5 66.9
20/05/2022 15:35:58 57.31 57.84 65.18 67.3 64.1 61.9 67.53 68.01 70.27 71.4 68.5 66.9
20/05/2022 15:35:59 57.91 57.97 65.18 67.3 64.1 61.9 67.44 67.74 70.27 71.4 68.6 66.9
20/05/2022 15:36:00 56.11 57.89 65.18 67.3 64.1 61.9 67.05 68.27 70.27 71.4 68.6 66.9
20/05/2022 15:36:01 57.51 57.4 65.18 67.3 64.1 61.9 68.23 68.2 70.27 71.4 68.6 66.9
20/05/2022 15:36:02 55.73 57.36 64.89 67.3 64.1 61.9 69.12 69.13 70.27 71.4 68.6 66.9
20/05/2022 15:36:03 55.38 56.23 64.89 67.3 64.1 61.9 68.31 68.63 70.27 71.4 68.6 66.9
20/05/2022 15:36:04 56.13 56.16 64.89 67.3 64.1 61.9 68.16 69.38 70.27 71.3 68.6 66.9
20/05/2022 15:36:05 56.7 56.62 64.89 67.3 64.1 61.9 67.49 68.15 70.27 71.3 68.6 66.9
20/05/2022 15:36:06 58.25 57.76 64.89 67.1 64.1 61.9 67.38 68.89 70.27 71.2 68.6 66.9
20/05/2022 15:36:07 55.59 57.72 64.7 67.1 64.1 61.9 65.95 67.18 70.27 71.2 68.6 66.9
20/05/2022 15:36:08 55.22 56.57 64.36 67.1 64.1 61.9 65.7 67.21 69.5 71.2 68.6 66.9
20/05/2022 15:36:09 56.53 56.41 64.36 67.1 64.1 61.9 67.52 67.42 69.5 71.2 68.6 66.9
20/05/2022 15:36:10 57.31 57.1 64.36 67 64.1 61.9 67.72 68.08 69.5 71.2 68.6 66.9
20/05/2022 15:36:11 56.65 56.88 64.36 67 64.1 61.9 66.92 67.36 69.5 71.2 68.6 66.9
20/05/2022 15:36:12 59.42 58.68 64.36 67 64.1 61.9 69.01 68.65 69.5 71.2 68.6 66.9
20/05/2022 15:36:13 58.43 58.86 64.36 67 64.1 61.9 67.93 68.39 69.5 71.2 68.6 66.9
20/05/2022 15:36:14 57.45 58.61 64.36 66.7 64.1 61.9 67.07 68.92 69.5 71.1 68.6 66.9
20/05/2022 15:36:15 58.83 58.69 64.36 66.6 64.1 61.9 68.02 67.97 69.5 71.1 68.6 66.9
20/05/2022 15:36:16 61.86 61.04 64.36 66.6 64.1 61.9 68.46 68.59 69.5 71.1 68.6 66.9
20/05/2022 15:36:17 61.72 62.05 64.36 66.6 64.1 62 67.44 68.11 69.5 71.1 68.6 66.9
20/05/2022 15:36:18 58.59 61.24 64.36 66.6 64.1 61.9 68.32 68.75 69.5 71 68.6 66.9
20/05/2022 15:36:19 58.28 59.75 64.36 66.6 64.1 62 67.2 67.89 69.5 71 68.6 66.9
20/05/2022 15:36:20 59.78 59.54 64.36 66.6 64.1 62 67.63 68.44 69.5 71 68.6 66.9
20/05/2022 15:36:21 59.41 59.68 64.36 66.6 64.1 62 67.25 67.61 69.5 71 68.6 66.9
20/05/2022 15:36:22 57.83 59.74 64.36 66.5 64.1 62 66.54 68 69.5 71 68.6 66.9
20/05/2022 15:36:23 59.14 59.03 64.36 66.5 64.1 62 67.91 67.77 69.5 71 68.6 66.9
20/05/2022 15:36:24 58.95 59.27 64.36 66.5 64.1 62 67.27 68.36 69.5 71 68.6 66.9
20/05/2022 15:36:25 59.39 59.42 62.66 66.5 64.1 62 68.23 68.08 69.38 71 68.6 66.9
20/05/2022 15:36:26 58.32 59.4 62.05 66.4 64.1 62 67.07 68.52 69.38 71 68.6 66.9
20/05/2022 15:36:27 57.41 58.73 62.05 66.1 64.1 62 66.09 67.16 69.38 70.8 68.6 66.9
20/05/2022 15:36:28 59.32 58.98 62.05 66.1 64.1 62 67.45 67.45 69.38 70.8 68.6 66.9
20/05/2022 15:36:29 59.12 59.25 62.05 66.1 64.1 62 68.28 68.2 69.38 70.8 68.6 66.9
20/05/2022 15:36:30 57.85 59.26 62.05 65.9 64.1 62 67.75 68.71 69.38 70.6 68.6 66.9
20/05/2022 15:36:31 58.46 58.57 62.05 65.9 64.1 62 67.83 68.27 69.38 70.6 68.6 66.9
20/05/2022 15:36:32 58.91 59.12 62.05 65.9 64.1 62 68.23 68.65 69.38 70.6 68.6 66.9
20/05/2022 15:36:33 57.69 58.61 62.05 65.9 64.1 62 66.44 67.78 69.38 70.6 68.6 66.9
20/05/2022 15:36:34 57.35 58.31 62.05 65.8 64.1 62 66.96 67.8 68.92 70.6 68.6 66.9
20/05/2022 15:36:35 57.11 57.68 62.05 65.4 64.1 62 66.66 67.05 68.92 70.3 68.6 66.9
20/05/2022 15:36:36 59.85 59.1 62.05 65.4 64.1 62 68.26 68.18 68.92 70.3 68.6 66.9
20/05/2022 15:36:37 59.09 59.12 62.05 65.4 64.1 62 67.35 67.72 68.92 70.3 68.6 66.9
20/05/2022 15:36:38 58.13 59.35 62.05 65.4 64.1 62 67.57 68.33 68.92 70.3 68.6 66.9
20/05/2022 15:36:39 58.61 58.77 62.05 65.4 64.1 62 67.13 67.48 68.92 70.3 68.6 66.9
20/05/2022 15:36:40 60.76 60.36 62.05 65.4 64.1 62 68.7 68.45 68.92 70.3 68.6 66.9
20/05/2022 15:36:41 60.21 61.03 62.05 65.3 64.1 62 67.74 68.16 68.92 70.2 68.6 66.9
20/05/2022 15:36:42 57.89 60.12 62.05 65.3 64.1 62 67.67 68.69 68.92 70.2 68.6 66.9
20/05/2022 15:36:43 56.9 58.81 62.05 65.3 64.1 62 67.69 67.91 68.92 70.2 68.6 66.9
20/05/2022 15:36:44 59.06 58.64 62.05 65.3 64.1 62 68.35 68.71 68.75 70.2 68.6 66.9
20/05/2022 15:36:45 59.52 59.35 62.05 65.3 64.1 62 67.18 67.89 68.75 70.2 68.6 66.9
20/05/2022 15:36:46 57.68 59.36 62.05 65.2 64.1 62 66.87 68.11 68.75 70.2 68.6 66.9
20/05/2022 15:36:47 57.94 58.4 61.24 65.2 64.1 62 68.94 68.61 68.75 70.2 68.6 66.9
20/05/2022 15:36:48 59.34 59.08 61.03 64.6 64.1 62 67.02 69.05 69.05 69.9 68.6 66.9
20/05/2022 15:36:49 61 60.48 61.03 64.6 64.1 61.9 68.01 68.17 69.05 69.9 68.6 66.9
20/05/2022 15:36:50 58.76 60.83 61.03 64.6 64.1 61.9 66.4 68.4 69.05 69.9 68.6 66.9
20/05/2022 15:36:51 78.59 78.01 78.01 64.9 64.2 62 79.46 78.91 78.91 70 68.7 66.9
20/05/2022 15:36:52 68.19 78.02 78.02 64.9 64.2 62 69.97 78.91 78.91 70 68.7 67
20/05/2022 15:36:53 63.31 74.24 78.02 64.9 64.2 62 67.99 75.31 78.91 70 68.7 67
20/05/2022 15:36:54 67.92 70.85 78.02 64.9 64.2 62 71.73 73.3 78.91 70 68.7 67
20/05/2022 15:36:55 75.06 73.72 78.02 65 64.3 62 76.94 75.69 78.91 70 68.7 67
20/05/2022 15:36:56 66.87 73.24 78.02 65 64.3 62 71.49 75.25 78.91 70.1 68.7 67
20/05/2022 15:36:57 68.81 71.66 78.02 64.8 64.3 62 71.76 74.06 78.91 70 68.7 67
20/05/2022 15:36:58 62.28 68.68 78.02 64.8 64.3 62 68.45 72.02 78.91 70 68.7 67
20/05/2022 15:36:59 57.67 65.64 78.02 64.8 64.3 62 66.96 69.67 78.91 70 68.7 67
20/05/2022 15:37:00 59.11 62.45 78.02 64.8 64.3 62 66.69 68.7 78.91 70 68.7 67
20/05/2022 15:37:01 60.11 60.71 78.02 64.8 64.3 62 66.57 67.3 78.91 69.9 68.7 67
20/05/2022 15:37:02 57.8 60.57 78.02 64.8 64.3 62 68.24 68.26 78.91 69.9 68.7 67
20/05/2022 15:37:03 64.99 64.39 78.02 64.8 64.3 62 70.19 69.87 78.91 69.9 68.7 67
20/05/2022 15:37:04 59.33 64.44 78.02 64.8 64.3 62 67.27 70.44 78.91 69.9 68.7 67
20/05/2022 15:37:05 55.79 61.72 78.02 64.8 64.3 62 66.29 68.07 78.91 69.9 68.7 67
20/05/2022 15:37:06 57.45 59.03 78.02 64.8 64.3 62 67.22 68.15 78.91 69.9 68.8 67
20/05/2022 15:37:07 57.1 58.07 78.02 64.8 64.3 62 65.37 66.76 78.91 69.9 68.8 67
20/05/2022 15:37:08 58.81 58.51 78.02 64.8 64.3 62 67.41 67.77 78.91 69.9 68.7 67
20/05/2022 15:37:09 60.48 60.22 78.02 64.7 64.3 62 67.37 67.27 78.91 69.8 68.7 67
20/05/2022 15:37:10 60.65 60.88 78.02 64.7 64.3 62 68.33 68.88 78.91 69.8 68.7 67
20/05/2022 15:37:11 59.82 60.34 78.02 64.6 64.3 62 65.65 67.56 78.91 69.7 68.7 67
20/05/2022 15:37:12 57.88 60.19 78.02 64.6 64.3 62 66.75 67.9 78.91 69.7 68.7 67
20/05/2022 15:37:13 56.81 58.79 78.02 64.5 64.3 62 66.42 66.89 78.91 69.7 68.7 67
20/05/2022 15:37:14 57.57 57.72 78.02 64.5 64.3 62 67.64 67.46 78.91 69.7 68.7 67
20/05/2022 15:37:15 58.3 58.19 78.02 64.5 64.3 62 67.76 68.01 78.91 69.7 68.7 67
20/05/2022 15:37:16 59.15 58.86 78.02 64.5 64.3 62 66.02 68.09 78.91 69.7 68.7 67
20/05/2022 15:37:17 59.06 59.35 78.02 64.3 64.3 62 66.37 66.87 78.91 69.6 68.7 67
20/05/2022 15:37:18 58.8 59.51 78.02 64.3 64.3 62 66.45 67.16 78.91 69.5 68.7 67
20/05/2022 15:37:19 59.26 59.37 78.02 64.3 64.3 62 67.74 67.57 78.91 69.5 68.7 67
20/05/2022 15:37:20 57.54 59.27 78.02 64.3 64.3 62 66.4 68.54 78.91 69.5 68.7 67
20/05/2022 15:37:21 55.84 58.14 78.02 64.3 64.3 62 65.89 66.79 78.91 69.4 68.7 67
20/05/2022 15:37:22 55.93 56.88 74.24 64.3 64.3 62 65.03 66.95 75.69 69.4 68.7 67
20/05/2022 15:37:23 55.74 56.33 73.72 64.3 64.3 62 64.58 65.2 75.69 69.3 68.7 67
20/05/2022 15:37:24 56.62 56.44 73.72 64.3 64.3 62 64.18 65.66 75.69 69.3 68.7 67
20/05/2022 15:37:25 55.25 56.36 73.24 64.3 64.3 62 63.04 64.14 75.25 69.3 68.7 67
20/05/2022 15:37:26 53.53 55.86 71.66 64.3 64.3 62 62.18 64.2 74.06 69.3 68.7 67
20/05/2022 15:37:27 52.29 54.44 68.68 64.2 64.3 62 59.9 62.35 72.02 69.3 68.7 67
20/05/2022 15:37:28 51.7 53.2 65.64 64.2 64.3 62 58.3 61.34 70.44 69.2 68.7 67
20/05/2022 15:37:29 54.02 53.69 64.44 64.2 64.3 62 58.9 59.43 70.44 69.2 68.7 67
20/05/2022 15:37:30 51.24 53.66 64.44 64.2 64.3 62 57.46 59.43 70.44 69.2 68.7 67
20/05/2022 15:37:31 50.94 52.24 64.44 64.2 64.3 62 57.02 58.04 70.44 69.2 68.7 67
20/05/2022 15:37:32 50.55 51.52 64.44 64.2 64.3 62 56.88 57.48 70.44 69.1 68.7 67
20/05/2022 15:37:33 51.21 51.13 64.44 64.2 64.3 62 56.87 57.13 70.44 69.1 68.7 67
20/05/2022 15:37:34 51.1 51.21 61.72 64.1 64.3 62 56.89 57.05 68.88 69.1 68.7 67
20/05/2022 15:37:35 51.55 51.45 60.88 64 64.3 62 57.67 57.51 68.88 69.1 68.7 67
20/05/2022 15:37:36 56.85 56.38 60.88 64 64.3 62 61.42 60.54 68.88 69 68.7 67
20/05/2022 15:37:37 51.31 54.59 60.88 63.9 64.3 62 57.61 59.77 68.88 69 68.7 67
20/05/2022 15:37:38 50.78 52.84 60.88 63.9 64.3 62 56.02 58.49 68.88 69 68.7 67
20/05/2022 15:37:39 51.56 51.74 60.88 63.9 64.3 62 56.61 57.13 68.88 69 68.7 67
20/05/2022 15:37:40 51.13 51.68 60.34 63.9 64.3 62 57.5 57.32 68.54 68.9 68.7 67
20/05/2022 15:37:41 51.12 51.53 60.19 63.8 64.3 62 56.19 57.24 68.54 68.9 68.7 67
20/05/2022 15:37:42 50.49 51.12 59.51 63.7 64.3 62 56.42 56.68 68.54 68.8 68.7 67
20/05/2022 15:37:43 55.44 55.01 59.51 63.7 64.3 62 59.39 58.98 68.54 68.8 68.7 67
20/05/2022 15:37:44 56.32 57.24 59.51 63.7 64.3 62 59.75 60.01 68.54 68.7 68.7 67
20/05/2022 15:37:45 54.11 55.04 59.51 63.7 64.3 62 58.43 59.13 68.54 68.7 68.7 67
20/05/2022 15:37:46 51.15 54.67 59.51 63.6 64.3 62 57.16 58.79 68.54 68.7 68.7 67
20/05/2022 15:37:47 52.61 53.2 59.51 63.6 64.3 62 58.77 58.58 68.54 68.6 68.6 67
20/05/2022 15:37:48 50.85 52.54 59.37 63.4 64.3 62 57.32 58.54 68.54 68.6 68.6 67
20/05/2022 15:37:49 50.9 51.58 59.27 63.4 64.3 62 57.87 57.97 68.54 68.6 68.6 67
20/05/2022 15:37:50 53.2 52.85 58.14 63.4 64.3 62 58.55 58.63 66.95 68.6 68.6 67
20/05/2022 15:37:51 51.56 52.36 57.24 63.4 64.3 62 57.65 58.15 66.95 68.6 68.6 67
20/05/2022 15:37:52 51.78 52.21 57.24 63.4 64.3 62 57.32 58.09 65.66 68.5 68.6 67
20/05/2022 15:37:53 54.81 53.94 57.24 63.3 64.3 62 58.63 58.23 65.66 68.5 68.6 67
20/05/2022 15:37:54 54.28 54.38 57.24 63.3 64.3 62 59.66 59.19 64.2 68.5 68.6 67
20/05/2022 15:37:55 54.9 54.97 57.24 63.3 64.3 62 58.82 59.18 64.2 68.5 68.6 67
20/05/2022 15:37:56 55.55 55.46 57.24 63.2 64.3 62 60.58 60.36 62.35 68.4 68.6 67
20/05/2022 15:37:57 55.22 55.51 57.24 63.2 64.3 62 65.14 64.3 64.3 68.4 68.6 67
20/05/2022 15:37:58 55.87 55.71 57.24 62.9 64.3 62 64.39 64.81 64.81 68.2 68.6 67
20/05/2022 15:37:59 56.24 56.21 57.24 62.8 64.3 62 65.68 65.25 65.25 68.2 68.6 67
20/05/2022 15:38:00 56.54 56.92 57.24 62.7 64.3 62 63.85 65.28 65.28 68.1 68.6 67
20/05/2022 15:38:01 55.53 56.33 57.24 62.7 64.3 62 65.31 65.5 65.5 68.1 68.6 67
20/05/2022 15:38:02 53.54 55.61 57.24 62.7 64.3 62 64.48 65.2 65.5 68.1 68.6 67
20/05/2022 15:38:03 55.82 55.48 57.24 62.6 64.3 62 66.63 66.01 66.01 68 68.6 67
20/05/2022 15:38:04 59.02 58.27 58.27 62.6 64.3 62 66.34 66.51 66.51 68 68.6 67
20/05/2022 15:38:05 57.68 58.63 58.63 62.6 64.3 62 66.36 66.74 66.74 68 68.6 67
20/05/2022 15:38:06 55.92 57.76 58.63 62.6 64.3 62 66.89 67.26 67.26 68 68.6 67
20/05/2022 15:38:07 55.46 56.66 58.63 62.6 64.3 62 64.78 67.01 67.26 67.9 68.6 67
20/05/2022 15:38:08 56.48 56.59 58.63 62.6 64.3 62 66.67 66.32 67.26 67.9 68.6 67
20/05/2022 15:38:09 57.01 57.02 58.63 62.6 64.3 62 65.15 66.62 67.26 67.9 68.6 67
20/05/2022 15:38:10 56.66 57.12 58.63 62.6 64.3 62 66.69 66.87 67.26 67.9 68.6 67
20/05/2022 15:38:11 56.92 56.99 58.63 62.5 64.3 62 66.47 66.56 67.26 67.9 68.6 67
20/05/2022 15:38:12 54.17 56.78 58.63 62.5 64.3 62 65.14 66.3 67.26 67.9 68.6 67
20/05/2022 15:38:13 55.13 55.38 58.63 62.3 64.3 62 66.79 67.01 67.26 67.8 68.6 67
20/05/2022 15:38:14 54.92 55.53 58.63 62 64.3 62 65.17 66.81 67.26 67.7 68.6 67
20/05/2022 15:38:15 54.72 54.96 58.63 62 64.3 62 65.71 66.36 67.26 67.7 68.6 67
20/05/2022 15:38:16 53.24 54.84 58.63 61.9 64.3 62 64.98 66.08 67.26 67.4 68.6 67
20/05/2022 15:38:17 55.53 55.31 58.63 61.7 64.3 62 66.41 66.21 67.26 67.4 68.6 67
20/05/2022 15:38:18 57.37 56.7 58.63 61.7 64.3 62 64.49 66.11 67.26 67.4 68.6 67
20/05/2022 15:38:19 56.18 56.88 58.63 61.7 64.3 62 66.89 66.62 67.26 67.4 68.6 67
20/05/2022 15:38:20 55.14 56.29 58.63 61.7 64.3 62 65.86 66.18 67.26 67.4 68.6 67
20/05/2022 15:38:21 54.86 55.79 58.63 61.7 64.3 62 66.56 67.11 67.26 67.4 68.6 67
20/05/2022 15:38:22 54.31 55.09 58.63 61.5 64.3 62 65.55 66.14 67.26 67.4 68.6 67
20/05/2022 15:38:23 53.52 54.64 58.63 61.5 64.3 62 66.06 66.61 67.26 67.4 68.6 67
20/05/2022 15:38:24 53.21 53.96 58.63 61.5 64.3 62 65.32 66.27 67.26 67.4 68.6 67
20/05/2022 15:38:25 53.39 53.79 58.63 61.5 64.3 62 65.39 65.78 67.26 67.4 68.6 67
20/05/2022 15:38:26 54.08 53.99 58.63 61.5 64.3 62 67.16 66.84 67.26 67.4 68.6 67
20/05/2022 15:38:27 54.15 54.22 58.63 61.5 64.3 62 63.21 66.45 67.26 67.4 68.6 67
20/05/2022 15:38:28 57.03 56.54 58.63 61.5 64.3 62 68.02 67.24 67.26 67.4 68.6 67
20/05/2022 15:38:29 55.51 56.07 58.63 61.5 64.3 62 64.95 66.89 67.26 67.4 68.6 67
20/05/2022 15:38:30 53.36 55.88 58.63 61.5 64.3 62 65.97 66.62 67.26 67.4 68.6 67
20/05/2022 15:38:31 55.23 55.27 58.63 61.5 64.3 62 65.83 66.14 67.26 67.4 68.6 67
20/05/2022 15:38:32 53.72 54.86 58.63 61.5 64.3 62 64.92 66 67.26 67.4 68.6 67
20/05/2022 15:38:33 55.7 55.39 58.63 61.5 64.3 62 67.05 67.13 67.26 67.4 68.6 67
20/05/2022 15:38:34 56.11 56.18 58.63 61.5 64.3 62 64.79 66.6 67.26 67.4 68.6 67
20/05/2022 15:38:35 56.21 56.45 57.76 61.5 64.3 62 66.63 66.45 67.26 67.4 68.6 67
20/05/2022 15:38:36 55.7 55.98 57.12 61.5 64.3 62 65.31 66.51 67.24 67.4 68.6 67
20/05/2022 15:38:37 56.23 56.27 57.12 61.5 64.3 62 66.23 66.41 67.24 67.5 68.6 67
20/05/2022 15:38:38 56.26 56.4 57.12 61.5 64.3 62 66.19 66.41 67.24 67.5 68.6 67
20/05/2022 15:38:39 55.45 56.22 57.12 61.5 64.3 62 65.29 66.56 67.24 67.5 68.6 67
20/05/2022 15:38:40 56.64 56.43 56.99 61.5 64.3 62 65.04 65.75 67.24 67.5 68.6 67
20/05/2022 15:38:41 57.03 56.81 56.88 61.5 64.3 62 66.38 66.53 67.24 67.5 68.6 67
20/05/2022 15:38:42 55.43 56.76 56.88 61.5 64.3 62 65.64 66.03 67.24 67.5 68.6 67
20/05/2022 15:38:43 55.9 56.16 56.88 61.5 64.3 62 66.07 66.4 67.24 67.5 68.6 67
20/05/2022 15:38:44 56.34 56.44 56.88 61.5 64.3 62 67.36 67.03 67.24 67.5 68.6 67
20/05/2022 15:38:45 56.22 56.39 56.88 61.5 64.3 62 64.94 66.81 67.24 67.5 68.6 67
20/05/2022 15:38:46 57.17 57.2 57.2 61.5 64.3 62 67.33 67.15 67.24 67.5 68.6 67
20/05/2022 15:38:47 57.22 57.39 57.39 61.5 64.3 62 67.41 67.56 67.56 67.5 68.6 67
20/05/2022 15:38:48 54.61 57.24 57.39 61.5 64.3 62 65.81 67.4 67.56 67.5 68.6 67
20/05/2022 15:38:49 54.49 55.61 57.39 61.5 64.3 62 65.15 66.35 67.56 67.4 68.6 67
20/05/2022 15:38:50 53.85 55.04 57.39 61.5 64.3 62 64.51 65.98 67.56 67.4 68.6 67
20/05/2022 15:38:51 54.24 54.52 57.39 61.5 64.3 62 66.44 66.33 67.56 67.4 68.6 67
20/05/2022 15:38:52 53.93 54.53 57.39 61.5 64.3 62 65.64 66.53 67.56 67.4 68.6 67
20/05/2022 15:38:53 54.53 54.54 57.39 61.4 64.3 62 66.98 66.88 67.56 67.4 68.6 67
20/05/2022 15:38:54 55.87 55.52 57.39 61.4 64.2 62 65.17 66.47 67.56 67.4 68.6 67
20/05/2022 15:38:55 58.06 57.34 57.39 61.4 64.3 62 66.9 66.85 67.56 67.4 68.6 67
20/05/2022 15:38:56 55.7 57.13 57.39 61.4 64.3 62 66.51 66.76 67.56 67.4 68.6 67
20/05/2022 15:38:57 54.41 56.31 57.39 61.4 64.3 62 65.92 67.07 67.56 67.4 68.6 67
20/05/2022 15:38:58 54.78 55.29 57.39 61.4 64.3 62 67.4 67.24 67.56 67.4 68.6 67
20/05/2022 15:38:59 54.69 55.29 57.39 61.4 64.3 62 65.2 67.08 67.56 67.4 68.6 67
20/05/2022 15:39:00 54.1 54.7 57.39 61.4 64.2 62 66.3 66.58 67.56 67.4 68.6 67
20/05/2022 15:39:01 55.31 55.07 57.39 61.4 64.2 62 65.86 66.61 67.56 67.4 68.6 67
20/05/2022 15:39:02 55.28 55.43 57.39 61.4 64.2 62 66.16 66.86 67.56 67.4 68.6 67
20/05/2022 15:39:03 54.16 55.13 57.39 61.4 64.2 62 66.18 66.74 67.56 67.4 68.6 67
20/05/2022 15:39:04 55 55 57.39 61.4 64.2 62 67.83 67.61 67.61 67.4 68.6 67
20/05/2022 15:39:05 54.55 55.08 57.39 61.4 64.2 62 65.27 66.81 67.61 67.4 68.6 67
20/05/2022 15:39:06 53.82 54.84 57.39 61.4 64.2 62 65.81 66.67 67.61 67.4 68.6 67
20/05/2022 15:39:07 53.71 54.1 57.39 61.4 64.2 62 65.79 66.12 67.61 67.4 68.6 67
20/05/2022 15:39:08 55.14 54.72 57.39 61.4 64.2 62 65.72 66.18 67.61 67.4 68.6 67
20/05/2022 15:39:09 56.27 55.85 57.39 60.9 64.2 62 67.43 67.39 67.61 67.3 68.6 67
20/05/2022 15:39:10 56.23 56.26 57.39 60.9 64.2 62 65.31 66.79 67.61 67.3 68.6 67
20/05/2022 15:39:11 56.5 56.57 57.39 60.9 64.2 62 67.11 66.89 67.61 67.3 68.6 67
20/05/2022 15:39:12 55.61 56.31 57.39 60.9 64.2 62 65.44 66.89 67.61 67.3 68.6 67
20/05/2022 15:39:13 56.71 56.6 57.39 60.9 64.2 62 66.55 66.92 67.61 67.3 68.6 67
20/05/2022 15:39:14 57.43 57.35 57.39 60.9 64.2 62 66.35 66.72 67.61 67.3 68.6 67
20/05/2022 15:39:15 55.72 56.94 57.39 60.9 64.2 62 65.33 66.98 67.61 67.3 68.6 67
20/05/2022 15:39:16 57.22 56.99 57.39 60.9 64.2 62 65.89 66.13 67.61 67.3 68.6 67
20/05/2022 15:39:17 56.87 57.1 57.35 60.8 64.2 62 65.76 66.04 67.61 67.3 68.6 67
20/05/2022 15:39:18 56.5 57.1 57.35 60.8 64.2 62 66.77 66.69 67.61 67.3 68.6 67
20/05/2022 15:39:19 56.44 57.09 57.35 60.8 64.2 62 66.4 67.03 67.61 67.3 68.6 67
20/05/2022 15:39:20 56.34 56.67 57.35 60.8 64.2 62 66.48 66.92 67.61 67.3 68.6 67
20/05/2022 15:39:21 55.29 56.43 57.35 60.8 64.2 62 65.1 66.43 67.61 67.2 68.6 67
20/05/2022 15:39:22 55.57 55.83 57.35 60.7 64.2 62 67.52 67.06 67.61 67.2 68.6 67
20/05/2022 15:39:23 56.54 56.38 57.35 60.7 64.2 62 66.57 67.02 67.61 67.2 68.6 67
20/05/2022 15:39:24 56.78 56.75 57.35 60.7 64.2 62 67.03 67.55 67.61 67.2 68.6 67
20/05/2022 15:39:25 57.51 57.3 57.35 60.7 64.2 62 67.75 67.6 67.61 67.2 68.6 67
20/05/2022 15:39:26 56.8 57.22 57.35 60.7 64.2 62 66.46 67.56 67.61 67.2 68.6 67
20/05/2022 15:39:27 57.08 57.54 57.54 60.7 64.2 62 66.99 67.35 67.61 67.2 68.6 67
20/05/2022 15:39:28 55.62 56.83 57.54 60.7 64.2 62 65.85 67.02 67.61 67.2 68.6 67
20/05/2022 15:39:29 57.27 57.21 57.54 60.7 64.2 62 66.77 66.77 67.61 67.2 68.6 67
20/05/2022 15:39:30 58.06 57.92 57.92 60.7 64.2 62 65.45 66.88 67.61 67.2 68.6 67
20/05/2022 15:39:31 56.44 57.78 57.92 60.5 64.2 62 67.57 67.36 67.61 67.1 68.6 67
20/05/2022 15:39:32 56.29 56.96 57.92 60.5 64.2 62 66.64 67.25 67.61 67.1 68.6 67
20/05/2022 15:39:33 56.13 56.52 57.92 60.5 64.2 62 65.8 67.24 67.61 67.1 68.6 67
20/05/2022 15:39:34 57.59 57.2 57.92 60.5 64.2 62 67.19 67.06 67.6 67.1 68.6 67
20/05/2022 15:39:35 57.11 57.8 57.92 60.5 64.2 62 66.47 66.96 67.6 67.1 68.6 67
20/05/2022 15:39:36 57.29 57.32 57.92 60.5 64.2 62 67.74 67.7 67.7 67.1 68.6 67
20/05/2022 15:39:37 56.38 57.36 57.92 60.5 64.2 62 66.21 67.55 67.7 67.1 68.6 67
20/05/2022 15:39:38 57.1 57.18 57.92 60.5 64.2 62 67.36 67.2 67.7 67.1 68.6 67
20/05/2022 15:39:39 56.19 57.06 57.92 60.5 64.2 62 66.04 67.51 67.7 67.1 68.6 67
20/05/2022 15:39:40 56.84 56.87 57.92 60.4 64.2 62 67.35 67.44 67.7 67.1 68.6 67
20/05/2022 15:39:41 57.47 57.38 57.92 60.4 64.2 62 66.91 67.25 67.7 67.1 68.6 67
20/05/2022 15:39:42 57.44 57.67 57.92 60.4 64.2 62 65.19 67.4 67.7 67.1 68.6 67
20/05/2022 15:39:43 58.54 58.17 58.17 60.4 64.2 62 67.8 67.47 67.7 67.1 68.6 67
20/05/2022 15:39:44 58.26 58.31 58.31 60.4 64.2 62 65.93 67.48 67.7 67.1 68.6 67
20/05/2022 15:39:45 58.44 58.78 58.78 60.4 64.2 62 66.75 67.29 67.7 67.1 68.6 67
20/05/2022 15:39:46 57.06 58.32 58.78 60.4 64.2 62 65.67 66.8 67.7 67.1 68.6 67
20/05/2022 15:39:47 58.52 58.42 58.78 60.4 64.2 62 66.56 66.57 67.7 67.1 68.6 67
20/05/2022 15:39:48 58.14 58.99 58.99 60.3 64.2 62 66.65 67.08 67.7 67.1 68.6 67
20/05/2022 15:39:49 57.38 58.11 58.99 60.3 64.3 62 66.24 66.6 67.7 67.1 68.6 67
20/05/2022 15:39:50 58.57 58.55 58.99 60.3 64.3 62 67.3 67.26 67.7 67.1 68.6 67
20/05/2022 15:39:51 55 58.14 58.99 60.3 64.3 62 64.6 67.21 67.7 67 68.6 67
20/05/2022 15:39:52 57.25 57.11 58.99 60.3 64.3 62 65.55 65.83 67.7 67 68.6 67
20/05/2022 15:39:53 56.72 57.07 58.99 60.3 64.3 62 65.17 65.86 67.7 67 68.6 67
20/05/2022 15:39:54 56.26 56.83 58.99 60.2 64.3 62 66.24 66.24 67.7 67 68.6 67
20/05/2022 15:39:55 55.89 56.53 58.99 60.2 64.3 62 66.18 66.68 67.7 67 68.6 67
20/05/2022 15:39:56 55.73 56.34 58.99 60.2 64.3 62 66.84 67 67.7 67 68.6 67
20/05/2022 15:39:57 55.39 55.88 58.99 60.2 64.3 62 66.21 66.77 67.7 67 68.6 67
20/05/2022 15:39:58 56.7 56.55 58.99 60.2 64.3 62 67.03 66.93 67.7 67 68.6 67
20/05/2022 15:39:59 56.84 56.94 58.99 60.2 64.3 62 66.32 66.81 67.7 67 68.6 67
20/05/2022 15:40:00 55.98 56.99 58.99 60.2 64.3 62 66.74 67.7 67.7 67 68.6 67
20/05/2022 15:40:01 56.27 56.35 58.99 60.2 64.3 62 66.7 67 67.7 67 68.6 67
20/05/2022 15:40:02 55.37 56.29 58.99 60.2 64.3 62 65.6 66.64 67.7 67 68.6 67
20/05/2022 15:40:03 54.78 55.71 58.99 60.2 64.3 62 66.67 67.11 67.7 67 68.6 67
20/05/2022 15:40:04 54.51 55.26 58.99 60.2 64.3 62 64.95 66.75 67.7 67 68.6 67
20/05/2022 15:40:05 54.54 54.71 58.99 60.2 64.3 62 64.96 65.93 67.7 67 68.6 67
20/05/2022 15:40:06 56.69 56.11 58.99 60.2 64.3 62 66.92 66.46 67.7 67 68.6 67.1
20/05/2022 15:40:07 58.38 57.64 58.99 60.1 64.3 62 67.23 67.09 67.7 67 68.6 67.1
20/05/2022 15:40:08 55.65 57.54 58.99 60.1 64.3 62 64.72 66.66 67.7 67 68.6 67.1
20/05/2022 15:40:09 55.48 56.6 58.99 60.1 64.3 62 67.14 67.1 67.7 67 68.6 67.1
20/05/2022 15:40:10 53.9 55.74 58.99 60.1 64.3 62 66.19 66.75 67.7 67 68.6 67.1
20/05/2022 15:40:11 54.13 55.05 58.99 60 64.2 62 66.14 66.71 67.7 67 68.6 67.1
20/05/2022 15:40:12 53.35 54.16 58.99 60 64.2 62 66.29 66.72 67.7 67 68.6 67.1
20/05/2022 15:40:13 53.54 53.86 58.99 60 64.2 62 66.61 67.07 67.7 67 68.6 67.1
20/05/2022 15:40:14 55.43 54.92 58.99 59.9 64.2 62 66.93 67.48 67.7 66.9 68.6 67.1
20/05/2022 15:40:15 54.08 54.75 58.99 59.9 64.2 62 65.59 67.13 67.7 66.9 68.6 67.1
20/05/2022 15:40:16 55.3 55.18 58.99 59.9 64.2 62 67.25 67.26 67.7 66.9 68.6 67.1
20/05/2022 15:40:17 53.33 55.15 58.99 59.9 64.2 62 64.72 66.57 67.7 66.9 68.6 67.1
20/05/2022 15:40:18 53.19 54.38 58.55 59.9 64.2 62 65.59 66.41 67.7 66.9 68.6 67.1
20/05/2022 15:40:19 54.2 54.26 58.55 59.9 64.2 62 65.79 66.13 67.7 66.9 68.6 67.1
20/05/2022 15:40:20 53.52 53.87 58.14 59.9 64.2 62 65.83 66.22 67.7 66.9 68.6 67.1
20/05/2022 15:40:21 55.28 54.9 57.64 59.9 64.2 62 66.05 66.37 67.7 66.9 68.6 67.1
20/05/2022 15:40:22 54.34 54.73 57.64 59.9 64.2 62 65.22 66.2 67.7 66.9 68.6 67.1
20/05/2022 15:40:23 54.82 54.79 57.64 59.9 64.2 62 65.77 66.45 67.7 66.9 68.6 67.1
20/05/2022 15:40:24 55.72 55.69 57.64 59.8 64.2 62 65.34 66.34 67.7 66.9 68.6 67.1
20/05/2022 15:40:25 55.69 55.86 57.64 59.8 64.2 62 66.73 66.42 67.7 66.9 68.6 67.1
20/05/2022 15:40:26 56.47 56.19 57.64 59.8 64.2 62 67.05 67.04 67.7 66.9 68.6 67.1
20/05/2022 15:40:27 57.21 57.19 57.64 59.8 64.2 62 66.53 67.39 67.7 66.9 68.6 67.1
20/05/2022 15:40:28 55.43 56.84 57.64 59.8 64.2 62 66.3 66.79 67.7 66.9 68.6 67.1
20/05/2022 15:40:29 54.21 55.8 57.64 59.8 64.2 62 66.91 67.52 67.7 66.9 68.7 67.1
20/05/2022 15:40:30 54.17 54.98 57.64 59.8 64.2 62 66.16 66.7 67.52 66.9 68.7 67.1
20/05/2022 15:40:31 53.74 54.42 57.64 59.7 64.2 62 64.89 66.51 67.52 66.9 68.7 67.1
20/05/2022 15:40:32 53.95 54.23 57.64 59.7 64.2 62 66.49 66.73 67.52 66.9 68.7 67.1
20/05/2022 15:40:33 53.05 54.03 57.64 59.7 64.2 62 65.12 66.57 67.52 66.9 68.7 67.1
20/05/2022 15:40:34 54.84 54.57 57.64 59.7 64.2 62 66.41 66.23 67.52 66.8 68.7 67.1
20/05/2022 15:40:35 54.77 54.69 57.64 59.7 64.2 62 66.04 66.36 67.52 66.8 68.7 67.1
20/05/2022 15:40:36 56.45 56.12 57.64 59.7 64.2 62 65.84 67.01 67.52 66.8 68.7 67.1
20/05/2022 15:40:37 56.47 56.27 57.54 59.6 64.2 62 66.57 66.46 67.52 66.8 68.7 67.1
20/05/2022 15:40:38 56.98 56.82 57.19 59.6 64.2 62 66.9 67.2 67.52 66.8 68.7 67.1
20/05/2022 15:40:39 57.45 57.47 57.47 59.6 64.2 62 66.4 66.9 67.52 66.8 68.7 67.1
20/05/2022 15:40:40 58.49 58.34 58.34 59.6 64.2 62 65.75 66.7 67.52 66.8 68.7 67.1
20/05/2022 15:40:41 56.3 58.31 58.34 59.6 64.2 62 66.53 67.21 67.52 66.8 68.7 67.1
20/05/2022 15:40:42 55.78 57.12 58.34 59.6 64.2 62 64.92 66.27 67.52 66.8 68.7 67.1
20/05/2022 15:40:43 58.42 58 58.34 59.6 64.2 62 67.67 67.03 67.52 66.8 68.7 67.1
20/05/2022 15:40:44 56.66 58.07 58.34 59.6 64.2 62 65.32 67.03 67.52 66.8 68.7 67.1
20/05/2022 15:40:45 57.17 57.65 58.34 59.6 64.2 62 67.97 67.61 67.61 66.8 68.7 67.1
20/05/2022 15:40:46 56.43 57.22 58.34 59.6 64.2 62 67.05 67.52 67.61 66.8 68.7 67.1
20/05/2022 15:40:47 57.05 57.18 58.34 59.6 64.2 62 65.78 67.29 67.61 66.8 68.7 67.1
20/05/2022 15:40:48 56.16 56.78 58.34 59.6 64.2 62 66.05 66.54 67.61 66.8 68.7 67.1
20/05/2022 15:40:49 56.47 56.5 58.34 59.6 64.2 62 66.63 66.74 67.61 66.8 68.7 67.1
20/05/2022 15:40:50 58.13 57.61 58.34 59.6 64.2 62 66.86 67.16 67.61 66.8 68.7 67.1
20/05/2022 15:40:51 58.05 58.05 58.34 59.6 64.2 62 67.48 67.55 67.61 66.8 68.7 67.1
20/05/2022 15:40:52 58.55 58.44 58.44 59.6 64.2 62 68.09 67.95 67.95 66.8 68.7 67.1
20/05/2022 15:40:53 58.42 58.63 58.63 59.6 64.2 62 66.21 67.79 67.95 66.8 68.7 67.1
20/05/2022 15:40:54 58.19 58.77 58.77 59.6 64.2 62 66.92 67.7 67.95 66.8 68.7 67.1
20/05/2022 15:40:55 57.34 58.32 58.77 59.6 64.2 62 66.48 67.18 67.95 66.8 68.7 67.1
20/05/2022 15:40:56 58.2 58.27 58.77 59.6 64.2 62 66.49 66.82 67.95 66.8 68.7 67.1
20/05/2022 15:40:57 57.84 58.44 58.77 59.6 64.2 62 66.77 66.98 67.95 66.8 68.7 67.1
20/05/2022 15:40:58 57.75 57.97 58.77 59.6 64.2 62 66.15 66.98 67.95 66.8 68.7 67.1
20/05/2022 15:40:59 56.9 57.86 58.77 59.6 64.2 62 66.83 67.44 67.95 66.8 68.7 67.1
20/05/2022 15:41:00 58.78 58.37 58.77 59.6 64.2 62 65.7 66.85 67.95 66.8 68.7 67.1
20/05/2022 15:41:01 61.25 60.49 60.49 59.6 64.2 62 67.83 67.41 67.95 66.8 68.7 67.1
20/05/2022 15:41:02 57.98 60.35 60.49 59.6 64.2 62 66.88 67.8 67.95 66.7 68.7 67.1
20/05/2022 15:41:03 59.35 59.82 60.49 59.6 64.2 62 68.24 68.08 68.08 66.7 68.7 67.1
20/05/2022 15:41:04 56.97 58.98 60.49 59.6 64.2 62 66.64 67.74 68.08 66.7 68.7 67.1
20/05/2022 15:41:05 57.36 57.84 60.49 59.6 64.2 62 66.74 67.35 68.08 66.7 68.7 67.1
20/05/2022 15:41:06 56.51 57.52 60.49 59.6 64.2 62 66.68 67.13 68.08 66.7 68.7 67.1
20/05/2022 15:41:07 55.69 56.87 60.49 59.6 64.2 62 65.93 67.22 68.08 66.7 68.7 67.1
20/05/2022 15:41:08 56.33 56.33 60.49 59.6 64.2 62 67.39 67.29 68.08 66.7 68.7 67.1
20/05/2022 15:41:09 55.84 56.3 60.49 59.6 64.2 62 66.72 67.53 68.08 66.7 68.7 67.1
20/05/2022 15:41:10 56.53 56.51 60.49 59.6 64.2 62 66.05 66.87 68.08 66.7 68.7 67.1
20/05/2022 15:41:11 56.79 57.22 60.49 59.6 64.2 62 64.93 66.56 68.08 66.7 68.7 67.1
20/05/2022 15:41:12 56.34 56.73 60.49 59.6 64.2 62 68.94 67.81 68.08 66.7 68.7 67.1
20/05/2022 15:41:13 58.16 57.67 60.49 59.6 64.2 62 64.04 67.61 68.08 66.7 68.7 67.1
20/05/2022 15:41:14 57.02 57.65 60.49 59.6 64.2 62 66.93 66.66 68.08 66.7 68.7 67.1
20/05/2022 15:41:15 57.66 57.8 60.49 59.6 64.2 62 66.54 66.97 68.08 66.7 68.7 67.1
20/05/2022 15:41:16 58.48 58.18 60.49 59.6 64.2 62 67.18 67.6 68.08 66.7 68.7 67.1
20/05/2022 15:41:17 58.93 58.71 60.49 59.6 64.2 62 67.73 67.78 68.08 66.7 68.7 67.1
20/05/2022 15:41:18 58.8 58.9 60.49 59.6 64.2 62 66.54 67.48 68.08 66.7 68.7 67.1
20/05/2022 15:41:19 58.1 59.01 60.49 59.6 64.1 62 67.01 67.32 68.08 66.7 68.7 67.1
20/05/2022 15:41:20 58.03 58.5 60.49 59.6 64.1 62 64.76 66.91 68.08 66.7 68.7 67.1
20/05/2022 15:41:21 57.77 58.29 60.49 59.6 64.1 62 66.02 66.29 68.08 66.7 68.7 67.1
20/05/2022 15:41:22 59.15 58.9 60.49 59.6 64.1 62 65.51 66.16 68.08 66.7 68.7 67.1
20/05/2022 15:41:23 57.5 58.59 60.49 59.6 64.1 62 66.2 66.23 68.08 66.7 68.7 67.1
20/05/2022 15:41:24 57.73 57.96 60.49 59.6 64.1 62 66.56 66.5 68.08 66.7 68.7 67.1
20/05/2022 15:41:25 58.45 58.31 60.49 59.6 64.1 62 66.5 66.79 68.08 66.7 68.7 67.1
20/05/2022 15:41:26 60.43 60.04 60.49 59.6 64.1 62 66.38 66.7 68.08 66.7 68.7 67.1
20/05/2022 15:41:27 58.82 60.43 60.49 59.6 64.1 62 66.41 67.51 68.08 66.7 68.7 67.1
20/05/2022 15:41:28 58.78 59.08 60.49 59.6 64.1 62 68.09 67.55 68.08 66.7 68.7 67.1
20/05/2022 15:41:29 57.27 59.06 60.49 59.6 64.1 62 65.94 67.53 68.08 66.7 68.7 67.1
20/05/2022 15:41:30 57.66 57.92 60.49 59.6 64.1 62 66.58 67.14 68.08 66.7 68.7 67.1
20/05/2022 15:41:31 59 58.61 60.43 59.6 64 62 66.35 66.72 68.08 66.6 68.6 67.1
20/05/2022 15:41:32 56.28 58.64 60.43 59.6 64 62 66.68 67.08 68.08 66.6 68.6 67.1
20/05/2022 15:41:33 57.19 57.43 60.43 59.6 64 62 66.64 66.9 67.81 66.6 68.6 67.1
20/05/2022 15:41:34 55.1 57.06 60.43 59.5 64 62 64.98 66.72 67.81 66.6 68.6 67.1
20/05/2022 15:41:35 58.11 57.48 60.43 59.6 64 62 66.19 66.62 67.81 66.6 68.6 67.1
20/05/2022 15:41:36 55.57 57.59 60.43 59.5 64 62 64.16 66.13 67.81 66.6 68.6 67.1
20/05/2022 15:41:37 57.19 57 60.43 59.5 64 62 66.81 66.76 67.81 66.6 68.6 67.1
20/05/2022 15:41:38 59.89 59.26 60.43 59.5 64 62 65.68 66.49 67.81 66.6 68.6 67.1
20/05/2022 15:41:39 58.22 59.02 60.43 59.5 64 62 67.34 67.18 67.81 66.6 68.6 67.1
20/05/2022 15:41:40 57.76 58.51 60.43 59.5 64 62 65.74 66.87 67.81 66.6 68.6 67.1
20/05/2022 15:41:41 59.81 59.51 60.43 59.5 64 62 66.38 66.65 67.81 66.6 68.6 67.1
20/05/2022 15:41:42 58.48 60.01 60.43 59.5 64 62 66.69 66.81 67.78 66.6 68.6 67.1
20/05/2022 15:41:43 56.69 58.6 60.43 59.5 64 62 64.46 66.51 67.78 66.6 68.6 67.1
20/05/2022 15:41:44 58.41 58.17 60.43 59.5 64 62 66.32 66.4 67.78 66.6 68.6 67.1
20/05/2022 15:41:45 59.94 59.58 60.43 59.5 64 62 65.87 66.48 67.78 66.6 68.6 67.1
20/05/2022 15:41:46 57.92 59.53 60.43 59.5 64 62 67.84 67.27 67.78 66.6 68.6 67.1
20/05/2022 15:41:47 57.74 58.52 60.43 59.5 64 62 66.78 67.36 67.55 66.6 68.6 67.1
20/05/2022 15:41:48 57.59 58.13 60.43 59.5 64 62 66.63 67.42 67.55 66.6 68.6 67.1
20/05/2022 15:41:49 57.87 57.93 60.43 59.5 64 62 66.14 66.75 67.55 66.6 68.6 67.1
20/05/2022 15:41:50 58.56 58.38 60.43 59.5 64 62 66.06 66.71 67.55 66.6 68.7 67.1
20/05/2022 15:41:51 58.34 58.41 60.43 58.2 64 62 67.34 67.02 67.55 66.3 68.7 67.1
20/05/2022 15:41:52 58.45 58.62 60.43 58 64 62 65.87 67.06 67.55 66.3 68.7 67.1
20/05/2022 15:41:53 58.96 58.99 60.43 58 64 62 67.09 67.07 67.55 66.3 68.7 67.1
20/05/2022 15:41:54 60.14 59.97 60.43 57.9 64 62 67.18 67.31 67.55 66.2 68.7 67.1
20/05/2022 15:41:55 59 59.68 60.43 57.1 64 62 65.72 67.22 67.55 66.1 68.7 67.1
20/05/2022 15:41:56 58.23 59.29 60.43 57 64 62 65.64 66.5 67.55 66 68.7 67.1
20/05/2022 15:41:57 58.34 58.74 60.01 56.7 64 62 66.65 66.88 67.55 66 68.7 67.1
20/05/2022 15:41:58 57.8 58.49 60.01 56.7 64 62 65.28 66.27 67.53 66 68.7 67.1
20/05/2022 15:41:59 59.36 59.02 60.01 56.7 64 62 66.39 66.66 67.42 66 68.7 67.1
20/05/2022 15:42:00 58.82 59.24 60.01 56.7 64 62 66.84 66.81 67.42 66 68.7 67.1
20/05/2022 15:42:01 59.76 59.47 60.01 56.7 64 62 67.14 67.23 67.42 66 68.7 67.1
20/05/2022 15:42:02 58.63 59.39 60.01 56.7 64 62 66.85 67.45 67.45 66 68.7 67.1
20/05/2022 15:42:03 57.77 58.92 60.01 56.6 64 62 64.48 66.97 67.45 65.9 68.7 67.1
20/05/2022 15:42:04 57.62 58.23 60.01 56.6 64 62 67 66.74 67.45 65.9 68.7 67.1
20/05/2022 15:42:05 57.26 57.91 60.01 56.6 64 62 64.63 66.79 67.45 65.9 68.7 67.1
20/05/2022 15:42:06 57.21 57.54 60.01 56.6 64 62 65.75 66.26 67.45 65.9 68.7 67.1
20/05/2022 15:42:07 56.31 57.37 60.01 56.6 64 62 61.91 65.38 67.45 65.9 68.7 67.1
20/05/2022 15:42:08 57.45 57.53 60.01 56.6 64 62 62.76 63.64 67.45 65.9 68.7 67.1
20/05/2022 15:42:09 54.1 57.28 60.01 56.6 64 62 60.09 63.11 67.45 65.9 68.7 67.1
20/05/2022 15:42:10 56.58 56.67 60.01 56.6 64 62 60.5 61.45 67.45 65.9 68.7 67.1
20/05/2022 15:42:11 55.87 56.93 60.01 56.6 64 62 59.08 61.08 67.45 65.9 68.7 67.1
20/05/2022 15:42:12 53.26 55.96 59.97 56.6 64 62 57.34 59.83 67.45 65.8 68.7 67.1
20/05/2022 15:42:13 55.35 56.33 59.97 56.5 64 62 58.09 59.01 67.45 65.8 68.7 67.1
20/05/2022 15:42:14 50.5 54.52 59.97 56.5 64 62 55.56 58 67.45 65.8 68.7 67.1
20/05/2022 15:42:15 50.01 52.5 59.97 56.5 64 62 55.67 56.76 67.45 65.8 68.7 67.1
20/05/2022 15:42:16 52.14 51.96 59.97 56.5 64 62 56.19 56.25 67.45 65.8 68.7 67.1
20/05/2022 15:42:17 52.82 52.89 59.97 56.5 64 62 56.11 56.42 67.45 65.8 68.7 67.1
20/05/2022 15:42:18 52.35 52.58 59.97 56.5 64 62 56.84 56.68 67.45 65.7 68.7 67.1
20/05/2022 15:42:19 54.47 54.51 59.97 56.4 64 62 57.06 57.24 67.45 65.7 68.7 67.1
20/05/2022 15:42:20 51.11 53.26 59.97 56.4 64 62 55.9 56.84 67.45 65.7 68.6 67.1
20/05/2022 15:42:21 51.88 52.04 59.97 56.4 64 62 55.7 56.17 67.45 65.7 68.6 67.1
20/05/2022 15:42:22 52.37 52.39 59.97 56.4 64 62 56.53 56.39 67.45 65.7 68.6 67.1
20/05/2022 15:42:23 50.46 52.29 59.97 56.4 64 62 55.62 56.39 67.45 65.7 68.6 67.1
20/05/2022 15:42:24 50.45 51.25 59.68 56.4 64 62 55.56 55.99 67.45 65.7 68.6 67.1
20/05/2022 15:42:25 60.87 59.1 59.47 56.4 64 62 60.65 59.4 67.45 65.7 68.6 67.1
20/05/2022 15:42:26 61.82 61.06 61.06 56.5 64 62 64.02 63.51 67.45 65.7 68.6 67.1
20/05/2022 15:42:27 61.54 61.51 61.51 56.5 64 62 65.46 65.23 67.45 65.7 68.6 67.1
20/05/2022 15:42:28 56.46 61.35 61.51 56.5 64 62 65.2 65.64 67.45 65.7 68.6 67.1
20/05/2022 15:42:29 54.17 58.84 61.51 56.5 64 62 64.98 65.75 67.45 65.7 68.6 67.1
20/05/2022 15:42:30 55.47 56.58 61.51 56.5 64 62 70.69 70.2 70.2 65.7 68.6 67.1
20/05/2022 15:42:31 56.09 56.5 61.51 56.5 64 62 65.77 70.21 70.21 65.8 68.6 67.1
20/05/2022 15:42:32 56.19 56.78 61.51 56.5 64 62 69.52 69.56 70.21 65.8 68.7 67.1
20/05/2022 15:42:33 53.71 55.83 61.51 56.5 64 62 66.36 69.79 70.21 65.8 68.7 67.1
20/05/2022 15:42:34 55.98 55.63 61.51 56.5 64 62 70.67 70.31 70.31 65.8 68.7 67.1
20/05/2022 15:42:35 54.98 56.06 61.51 56.6 64 62 65.5 70.18 70.31 65.9 68.7 67.1
20/05/2022 15:42:36 55.55 55.64 61.51 56.5 64 61.9 70.87 70.45 70.45 65.9 68.7 67.1
20/05/2022 15:42:37 54.43 55.49 61.51 56.6 64 61.9 65.44 70.13 70.45 65.9 68.7 67.1
20/05/2022 15:42:38 55.29 55.19 61.51 56.6 63.9 61.9 70.5 70.27 70.45 65.9 68.6 67.1
20/05/2022 15:42:39 56.24 55.89 61.51 56.6 63.9 61.9 66.04 69.66 70.45 66 68.6 67.1
20/05/2022 15:42:40 55.48 56.04 61.51 56.6 63.9 61.9 70.4 70.17 70.45 66 68.6 67.1
20/05/2022 15:42:41 53.53 55.6 61.51 56.6 63.9 61.9 65.06 69.44 70.45 66 68.6 67.1
20/05/2022 15:42:42 56.8 56.24 61.51 56.6 63.9 61.9 69.91 69.58 70.45 66 68.6 67.1
20/05/2022 15:42:43 54.68 56.28 61.51 56.6 63.9 61.9 66.83 69.58 70.45 66.1 68.6 67.1
20/05/2022 15:42:44 56.8 56.46 61.51 56.6 63.9 61.9 69.88 69.65 70.45 66.1 68.6 67.1
20/05/2022 15:42:45 54.9 56.44 61.51 56.6 63.9 61.9 64.89 68.71 70.45 66.1 68.6 67.1
20/05/2022 15:42:46 57.61 57.13 61.51 56.6 63.9 61.9 71.94 70.87 70.87 66.1 68.7 67.1
20/05/2022 15:42:47 57.31 57.33 61.51 56.6 63.9 61.9 66.53 70.47 70.87 66.2 68.7 67.1
20/05/2022 15:42:48 56.67 57.35 61.51 56.6 63.9 61.9 68.42 69.44 70.87 66.2 68.7 67.1
20/05/2022 15:42:49 56.05 56.87 61.51 56.6 63.9 61.9 66.39 68.13 70.87 66.2 68.7 67.1
20/05/2022 15:42:50 54.8 56.43 61.51 56.6 63.9 61.9 69.72 69.79 70.87 66.2 68.7 67.1
20/05/2022 15:42:51 53.38 55.47 61.51 56.6 63.9 61.9 68.15 69 70.87 66.2 68.7 67.1
20/05/2022 15:42:52 53.6 54.59 61.51 56.6 63.9 61.9 69.28 70.41 70.87 66.3 68.7 67.1
20/05/2022 15:42:53 53.23 53.79 61.51 56.6 63.9 61.9 66.96 68.74 70.87 66.3 68.7 67.1
20/05/2022 15:42:54 56.71 55.98 61.51 56.6 63.9 61.9 71.14 70.88 70.88 66.3 68.7 67.1
20/05/2022 15:42:55 56.08 56.03 61.51 56.6 63.9 61.9 67.38 69.65 70.88 66.3 68.7 67.1
20/05/2022 15:42:56 55.81 56.1 61.51 56.7 63.9 61.9 66.79 69.08 70.88 66.4 68.7 67.1
20/05/2022 15:42:57 58.26 57.52 61.35 56.7 63.9 61.9 70.06 69.9 70.88 66.4 68.7 67.1
20/05/2022 15:42:58 55.98 57.51 58.84 56.7 63.9 61.9 66.21 70.14 70.88 66.4 68.7 67.1
20/05/2022 15:42:59 54.41 56.4 57.52 56.7 63.9 61.9 70.55 70.3 70.88 66.4 68.7 67.1
20/05/2022 15:43:00 52.67 55.29 57.52 56.6 63.9 61.9 64.92 70.29 70.88 66.4 68.7 67.1
20/05/2022 15:43:01 54.08 53.99 57.52 56.6 63.9 61.9 69.94 69.79 70.88 66.4 68.7 67.1
20/05/2022 15:43:02 55.68 55.16 57.52 56.6 63.9 61.9 65.51 69.52 70.88 66.4 68.7 67.1
20/05/2022 15:43:03 55.65 55.52 57.52 56.6 63.9 61.9 69.65 69.3 70.88 66.5 68.7 67.1
20/05/2022 15:43:04 53.12 55.37 57.52 56.6 63.9 61.9 64.31 68.98 70.88 66.4 68.7 67.1
20/05/2022 15:43:05 56.77 55.93 57.52 56.6 63.9 61.9 69.15 68.89 70.88 66.5 68.7 67.1
20/05/2022 15:43:06 55.53 56.41 57.52 56.6 63.9 61.9 64.72 68.28 70.88 66.5 68.7 67.1
20/05/2022 15:43:07 56.36 56.37 57.52 56.6 63.8 61.9 70.4 69.8 70.88 66.5 68.7 67.1
20/05/2022 15:43:08 55.13 56.31 57.52 56.6 63.8 61.9 64.96 69.04 70.88 66.5 68.7 67.1
20/05/2022 15:43:09 55.84 56.09 57.52 56.6 63.8 61.9 69.76 69.44 70.88 66.5 68.7 67.1
20/05/2022 15:43:10 57.52 57.1 57.52 56.6 63.8 61.9 65.61 68.53 70.88 66.5 68.7 67.1
20/05/2022 15:43:11 55.4 56.96 57.52 56.6 63.8 61.9 70.48 69.98 70.88 66.5 68.7 67.1
20/05/2022 15:43:12 54.36 55.88 57.52 56.6 63.8 61.9 64.81 69.1 70.88 66.5 68.7 67.1
20/05/2022 15:43:13 57.4 56.81 57.52 56.6 63.8 61.9 70.75 70.15 70.88 66.5 68.7 67.1
20/05/2022 15:43:14 54 56.76 57.52 56.6 63.8 61.9 66.31 69.34 70.88 66.5 68.7 67.1
20/05/2022 15:43:15 56.01 56.05 57.52 56.6 63.8 61.9 68.13 68.94 70.88 66.5 68.7 67.1
20/05/2022 15:43:16 55.48 55.71 57.52 56.6 63.8 61.9 67.6 68.29 70.88 66.6 68.7 67.1
20/05/2022 15:43:17 58.02 57.3 57.52 56.6 63.8 61.9 70.93 70.53 70.88 66.6 68.7 67.1
20/05/2022 15:43:18 59.14 58.55 58.55 56.7 63.8 61.9 67.39 69.7 70.88 66.6 68.7 67.1
20/05/2022 15:43:19 57.39 58.54 58.55 56.7 63.8 61.9 67.02 68.92 70.88 66.6 68.7 67.1
20/05/2022 15:43:20 56.11 57.77 58.55 56.7 63.8 61.9 68.67 69.02 70.88 66.6 68.7 67.1
20/05/2022 15:43:21 56.68 57.14 58.55 56.7 63.8 61.9 66.81 69.4 70.88 66.6 68.7 67.1
20/05/2022 15:43:22 54.89 56.61 58.55 56.7 63.8 61.9 69.73 69.84 70.88 66.6 68.7 67.1
20/05/2022 15:43:23 53.68 55.66 58.55 56.7 63.8 61.9 66.48 70 70.88 66.6 68.7 67.1
20/05/2022 15:43:24 56.45 55.92 58.55 56.7 63.8 61.9 69.26 69.33 70.53 66.6 68.7 67.1
20/05/2022 15:43:25 57.72 57.3 58.55 56.7 63.8 61.9 67.95 69.62 70.53 66.6 68.7 67.1
20/05/2022 15:43:26 58.28 58.39 58.55 56.7 63.8 61.9 69.66 69.6 70.53 66.7 68.7 67.1
20/05/2022 15:43:27 56.69 57.77 58.55 56.7 63.8 61.9 65.5 69.46 70.53 66.7 68.7 67.1
20/05/2022 15:43:28 58.23 58.35 58.55 56.7 63.8 61.9 71.22 70.74 70.74 66.7 68.7 67.1
20/05/2022 15:43:29 56.09 57.57 58.55 56.7 63.8 61.9 65.83 70.3 70.74 66.7 68.7 67.1
20/05/2022 15:43:30 54.96 56.6 58.55 56.7 63.8 61.9 70.91 70.62 70.74 66.7 68.8 67.1
20/05/2022 15:43:31 53.21 55.73 58.55 56.7 63.8 61.9 64.71 70.14 70.74 66.7 68.8 67.1
20/05/2022 15:43:32 56.88 56.52 58.55 56.7 63.8 61.9 69.63 69.54 70.74 66.7 68.8 67.1
20/05/2022 15:43:33 59.08 58.34 58.55 56.7 63.8 61.9 66.31 68.96 70.74 66.7 68.8 67.1
20/05/2022 15:43:34 58.31 58.74 58.74 56.7 63.8 61.9 70.13 69.92 70.74 66.7 68.8 67.1
20/05/2022 15:43:35 55.35 58.11 58.74 56.7 63.8 61.9 65.22 69.06 70.74 66.7 68.8 67.1
20/05/2022 15:43:36 60.02 59.02 59.02 56.8 63.8 61.9 69.66 69.25 70.74 66.8 68.8 67.1
20/05/2022 15:43:37 58.86 59.08 59.08 56.8 63.8 61.9 65.87 68.55 70.74 66.8 68.8 67.1
20/05/2022 15:43:38 56.12 58.95 59.08 56.8 63.8 61.9 70.27 69.94 70.74 66.8 68.8 67.1
20/05/2022 15:43:39 55.72 57.33 59.08 56.8 63.8 61.9 66.5 68.84 70.74 66.8 68.8 67.1
20/05/2022 15:43:40 58.64 58.13 59.08 56.8 63.8 61.9 68.72 69.12 70.74 66.8 68.8 67.1
20/05/2022 15:43:41 59.67 59.14 59.14 56.8 63.8 61.9 67.59 68.21 70.74 66.8 68.8 67.1
20/05/2022 15:43:42 58.34 59.16 59.16 56.8 63.8 61.9 69.43 69.76 70.74 66.8 68.8 67.1
20/05/2022 15:43:43 57.36 58.59 59.16 56.8 63.8 61.9 68.73 69.41 70.74 66.8 68.8 67.1
20/05/2022 15:43:44 59.76 59.35 59.35 56.8 63.8 61.9 70.43 70.54 70.74 66.8 68.8 67.1
20/05/2022 15:43:45 57.37 59.25 59.35 56.8 63.8 61.9 68.11 69.89 70.74 66.9 68.8 67.1
20/05/2022 15:43:46 57.29 58.15 59.35 56.8 63.8 61.9 68.2 70.08 70.74 66.9 68.8 67.1
20/05/2022 15:43:47 61.2 60.72 60.72 56.8 63.8 61.9 69.6 69.84 70.74 66.9 68.8 67.1
20/05/2022 15:43:48 60.69 61.09 61.09 56.9 63.8 61.9 68.82 70.56 70.74 66.9 68.8 67.1
20/05/2022 15:43:49 60.17 60.67 61.09 56.9 63.8 61.9 66.78 68.85 70.74 66.9 68.8 67.1
20/05/2022 15:43:50 58.37 60.19 61.09 56.9 63.8 61.9 65.57 67.98 70.74 66.9 68.8 67.1
20/05/2022 15:43:51 57.95 59.06 61.09 56.9 63.8 61.9 68.27 68.1 70.74 66.9 68.8 67.1
20/05/2022 15:43:52 55.08 58.29 61.09 56.9 63.8 61.9 64.37 67.95 70.74 66.9 68.8 67.1
20/05/2022 15:43:53 57.2 57.08 61.09 56.9 63.8 61.9 69.81 69.46 70.74 66.9 68.8 67.1
20/05/2022 15:43:54 54.71 57.12 61.09 56.9 63.8 61.9 64.31 69.1 70.74 66.9 68.8 67.1
20/05/2022 15:43:55 57.5 57.22 61.09 56.9 63.8 61.9 71.03 70.37 70.74 66.9 68.8 67.1
20/05/2022 15:43:56 58.22 57.9 61.09 56.9 63.8 61.9 66.41 70.23 70.74 66.9 68.8 67.1
20/05/2022 15:43:57 58.94 58.57 61.09 56.9 63.8 61.9 69.43 69.65 70.74 66.9 68.8 67.1
20/05/2022 15:43:58 58.07 58.49 61.09 57 63.8 61.9 64.87 68.93 70.62 66.9 68.8 67.1
20/05/2022 15:43:59 57.8 58.85 61.09 57 63.8 61.9 68.86 68.83 70.62 66.9 68.8 67.2
20/05/2022 15:44:00 57.08 57.98 61.09 57 63.8 61.9 64.98 68 70.56 66.9 68.8 67.2
20/05/2022 15:44:01 56.46 57.26 61.09 57 63.8 61.9 69.73 69.29 70.56 67 68.8 67.2
20/05/2022 15:44:02 56.79 57.04 61.09 57 63.8 61.9 65.33 68.31 70.56 67 68.8 67.2
20/05/2022 15:44:03 56.7 57 61.09 57 63.8 61.9 69.97 69.57 70.56 67 68.8 67.2
20/05/2022 15:44:04 58.16 57.88 61.09 57 63.8 61.9 66.29 68.59 70.56 67 68.8 67.2
20/05/2022 15:44:05 57.94 58.48 61.09 57 63.8 61.9 69.94 69.92 70.56 67 68.8 67.2
20/05/2022 15:44:06 57.36 57.82 61.09 57 63.8 61.9 67.43 68.74 70.56 67 68.8 67.2
20/05/2022 15:44:07 56.96 57.65 61.09 57 63.8 61.9 70.02 70.28 70.56 67 68.9 67.2
20/05/2022 15:44:08 56.22 57.25 61.09 57 63.8 61.9 67.8 68.99 70.56 67 68.9 67.2
20/05/2022 15:44:09 56.71 56.87 61.09 57 63.8 61.9 69.21 70.02 70.56 67 68.9 67.2
20/05/2022 15:44:10 57.29 57.5 61.09 57 63.8 61.9 68.26 69.04 70.56 67 68.9 67.2
20/05/2022 15:44:11 57.58 57.42 61.09 57 63.8 61.9 68.34 69.85 70.56 67 68.9 67.2
20/05/2022 15:44:12 59.5 59.18 61.09 57 63.8 61.9 68.72 69.12 70.56 67 68.9 67.2
20/05/2022 15:44:13 56.42 59.14 61.09 57 63.8 61.9 67.21 69.63 70.56 67.1 68.9 67.2
20/05/2022 15:44:14 58.32 58.18 61.09 57 63.8 61.9 68.61 68.83 70.56 67.1 68.9 67.2
20/05/2022 15:44:15 58.62 58.58 61.09 57.1 63.8 61.9 68.29 69.39 70.56 67.1 68.9 67.2
20/05/2022 15:44:16 59.02 58.94 61.09 57.1 63.8 61.9 69.91 69.96 70.56 67.1 68.9 67.2
20/05/2022 15:44:17 58.2 58.73 61.09 57.1 63.8 61.9 66.23 69.95 70.56 67.1 68.9 67.2
20/05/2022 15:44:18 61.7 61.04 61.04 57.1 63.8 61.9 70.49 70.28 70.37 67.1 68.9 67.2
20/05/2022 15:44:19 61.01 61.49 61.49 57.1 63.8 61.9 67.61 70.28 70.37 67.1 68.9 67.2
20/05/2022 15:44:20 60.26 60.96 61.49 57.1 63.8 61.9 69.99 70.06 70.37 67.1 68.9 67.2
20/05/2022 15:44:21 58.51 60.34 61.49 57.2 63.8 61.9 65.77 69.74 70.37 67.1 68.9 67.2
20/05/2022 15:44:22 58.11 59.29 61.49 57.2 63.8 61.9 70.87 70.65 70.65 67.1 68.9 67.2
20/05/2022 15:44:23 56.11 58.41 61.49 57.2 63.8 61.9 65.64 69.93 70.65 67.1 68.9 67.2
20/05/2022 15:44:24 57.1 57.47 61.49 57.2 63.8 61.9 70.26 70.2 70.65 67.2 68.9 67.2
20/05/2022 15:44:25 55.26 56.99 61.49 57.2 63.8 61.9 65.24 69.26 70.65 67.2 68.9 67.2
20/05/2022 15:44:26 58.34 57.87 61.49 57.2 63.8 61.9 71.97 71.34 71.34 67.2 68.9 67.2
20/05/2022 15:44:27 60.79 59.77 61.49 57.2 63.8 61.9 68.09 70.78 71.34 67.2 68.9 67.2
20/05/2022 15:44:28 59.73 60.17 61.49 57.2 63.8 61.9 71.46 71.41 71.41 67.2 68.9 67.2
20/05/2022 15:44:29 60.78 60.47 61.49 57.2 63.8 61.9 66.49 70.42 71.41 67.2 68.9 67.2
20/05/2022 15:44:30 58.09 60.31 61.49 57.2 63.8 61.9 70.01 70.2 71.41 67.2 68.9 67.2
20/05/2022 15:44:31 56.33 58.97 61.49 57.2 63.8 61.9 65.89 69.19 71.41 67.2 68.9 67.2
20/05/2022 15:44:32 56.56 57.58 61.49 57.2 63.8 61.9 69.93 69.85 71.41 67.2 68.9 67.2
20/05/2022 15:44:33 57.78 57.64 61.49 57.2 63.8 61.9 66.72 68.76 71.41 67.2 68.9 67.2
20/05/2022 15:44:34 58.12 58.22 61.49 57.2 63.8 61.9 70.21 70.12 71.41 67.3 68.9 67.2
20/05/2022 15:44:35 58.63 58.61 61.49 57.2 63.8 61.9 67.68 69.05 71.41 67.3 68.9 67.2
20/05/2022 15:44:36 57.88 58.44 61.49 57.2 63.8 61.9 68.57 69.49 71.41 67.3 68.9 67.2
20/05/2022 15:44:37 59.68 59.35 61.49 57.2 63.8 61.9 68.64 69.12 71.41 67.3 68.9 67.2
20/05/2022 15:44:38 57.32 59.3 61.49 57.2 63.8 61.9 68.84 69.95 71.41 67.3 69 67.2
20/05/2022 15:44:39 56.77 57.99 61.49 57.2 63.8 61.9 68.79 69.27 71.41 67.3 69 67.2
20/05/2022 15:44:40 56.85 57.35 61.49 57.2 63.8 61.9 67.45 69.83 71.41 67.3 69 67.2
20/05/2022 15:44:41 56.7 56.98 61.49 57.2 63.8 61.9 68.97 69.25 71.41 67.3 69 67.2
20/05/2022 15:44:42 58.16 57.72 61.49 57.2 63.8 61.9 66.74 69.22 71.41 67.3 69 67.2
20/05/2022 15:44:43 59.23 58.77 61.49 57.2 63.8 61.9 70.11 69.77 71.41 67.3 69 67.2
20/05/2022 15:44:44 58.85 58.86 61.49 57.3 63.8 61.9 66.04 69.72 71.41 67.3 69 67.2
20/05/2022 15:44:45 60.05 59.88 61.49 57.3 63.7 61.9 69.17 69.15 71.41 67.3 68.9 67.2
20/05/2022 15:44:46 58.96 60.15 61.49 57.3 63.7 61.9 67.98 69.65 71.41 67.3 68.9 67.2
20/05/2022 15:44:47 58.45 59.17 61.49 57.3 63.7 61.9 68.93 69.08 71.41 67.3 68.9 67.2
20/05/2022 15:44:48 58.61 58.89 61.49 57.3 63.7 61.9 65.89 68.71 71.41 67.3 68.9 67.2
20/05/2022 15:44:49 63.15 62.06 62.06 57.3 63.7 61.9 69.64 69.28 71.41 67.3 68.9 67.2
20/05/2022 15:44:50 60.92 62.3 62.3 57.3 63.7 61.9 67.4 69.23 71.41 67.3 68.9 67.2
20/05/2022 15:44:51 59.09 61.23 62.3 57.3 63.7 61.9 69.09 69.09 71.41 67.4 68.9 67.2
20/05/2022 15:44:52 58.66 60.01 62.3 57.3 63.7 61.9 65.95 68.62 71.41 67.4 68.9 67.2
20/05/2022 15:44:53 57.02 59.42 62.3 57.3 63.7 61.9 69.85 69.73 71.41 67.4 68.9 67.2
20/05/2022 15:44:54 57.17 58.09 62.3 57.3 63.7 61.9 65.9 68.78 71.41 67.4 68.9 67.2
20/05/2022 15:44:55 56.65 57.41 62.3 57.3 63.7 61.9 70.07 69.8 71.41 67.4 68.9 67.2
20/05/2022 15:44:56 55.64 56.85 62.3 57.3 63.7 61.9 64.89 68.82 71.41 67.4 69 67.2
20/05/2022 15:44:57 59.18 58.46 62.3 57.4 63.7 61.9 72.4 71.21 71.41 67.4 69 67.2
20/05/2022 15:44:58 59.45 59.29 62.3 57.4 63.7 61.9 67.15 70.8 71.21 67.4 69 67.2
20/05/2022 15:44:59 58.89 59.29 62.3 57.4 63.7 61.9 70.58 71.07 71.21 67.4 69 67.2
20/05/2022 15:45:00 60.85 60.38 62.3 57.4 63.7 61.9 68.36 69.64 71.21 67.5 69 67.2
20/05/2022 15:45:01 56.71 60.27 62.3 57.4 63.7 61.9 69.24 70.28 71.21 67.5 69 67.2
20/05/2022 15:45:02 56.37 58.44 62.3 57.4 63.7 61.9 67.18 68.89 71.21 67.5 69 67.2
20/05/2022 15:45:03 56.92 57.32 62.3 57.4 63.7 61.9 69.07 69.79 71.21 67.5 69 67.2
20/05/2022 15:45:04 57.61 57.61 62.3 57.4 63.7 61.9 68.03 68.67 71.21 67.5 69 67.2
20/05/2022 15:45:05 56.76 57.51 62.3 57.4 63.7 61.9 67.51 69.09 71.21 67.5 69 67.2
20/05/2022 15:45:06 59.91 59.05 62.3 57.4 63.7 61.9 69.58 69.59 71.21 67.5 69 67.2
20/05/2022 15:45:07 57.76 58.92 62.3 57.4 63.7 61.9 66.76 69.6 71.21 67.5 69 67.2
20/05/2022 15:45:08 58.54 58.54 62.3 57.4 63.7 61.9 69.69 69.69 71.21 67.5 69 67.2
20/05/2022 15:45:09 59.09 58.98 62.3 57.5 63.7 61.9 67.07 69.85 71.21 67.5 69 67.2
20/05/2022 15:45:10 57.45 58.95 62.3 57.5 63.7 61.9 69.72 69.67 71.21 67.5 69 67.2
20/05/2022 15:45:11 57.47 58.11 62.3 57.5 63.7 61.9 66.07 69.53 71.21 67.5 69 67.2
20/05/2022 15:45:12 57.52 57.77 62.3 57.5 63.7 61.9 70.6 70.44 71.21 67.5 69 67.2
20/05/2022 15:45:13 58.78 58.37 62.3 57.5 63.7 61.9 65.99 69.86 71.21 67.5 69 67.2
20/05/2022 15:45:14 59.92 59.48 62.3 57.5 63.7 61.9 70.64 70.37 71.21 67.6 69 67.2
20/05/2022 15:45:15 58.73 59.18 62.3 57.5 63.7 61.9 65.95 69.86 71.21 67.6 69 67.2
20/05/2022 15:45:16 62.2 61.38 62.3 57.6 63.7 61.9 70.93 70.49 71.21 67.6 69 67.2
20/05/2022 15:45:17 62.1 61.86 62.3 57.6 63.7 61.9 67.79 70.05 71.21 67.6 69 67.2
20/05/2022 15:45:18 60.72 61.85 62.3 57.6 63.7 61.9 70.01 70.19 71.21 67.6 69 67.2
20/05/2022 15:45:19 62.08 61.82 62.3 57.6 63.7 61.9 67.05 69.32 71.21 67.6 69 67.2
20/05/2022 15:45:20 61.82 61.95 61.95 57.7 63.7 61.9 71.15 70.81 71.21 67.6 69.1 67.2
20/05/2022 15:45:21 60.73 61.82 61.95 57.7 63.7 61.9 67.83 70.28 71.21 67.6 69.1 67.2
20/05/2022 15:45:22 59.82 61.22 61.95 57.7 63.7 61.9 69.61 69.73 71.21 67.6 69.1 67.2
20/05/2022 15:45:23 59.6 60.29 61.95 57.7 63.7 61.9 66.46 69.07 71.21 67.7 69.1 67.2
20/05/2022 15:45:24 57.04 59.82 61.95 57.7 63.7 61.9 70.28 70.18 71.21 67.7 69.1 67.2
20/05/2022 15:45:25 56.36 58.31 61.95 57.7 63.7 61.9 65.53 69.05 71.21 67.7 69.1 67.2
20/05/2022 15:45:26 57.9 58.19 61.95 57.7 63.7 61.9 69.95 70 71.21 67.7 69.1 67.3
20/05/2022 15:45:27 56.25 57.43 61.95 57.7 63.7 61.9 66.23 68.52 71.07 67.7 69.1 67.3
20/05/2022 15:45:28 59.04 58.48 61.95 57.8 63.7 61.9 70.74 70.12 71.07 67.7 69.1 67.3
20/05/2022 15:45:29 59.29 59.11 61.95 57.8 63.7 61.9 67.56 69.4 70.81 67.7 69.1 67.3
20/05/2022 15:45:30 59.07 59.13 61.95 57.8 63.7 61.9 68.44 69.52 70.81 67.7 69.1 67.3
20/05/2022 15:45:31 59.55 59.87 61.95 57.8 63.7 61.9 68.1 68.63 70.81 67.7 69.1 67.3
20/05/2022 15:45:32 56.96 59.17 61.95 57.8 63.7 61.9 66.49 68.94 70.81 67.7 69.1 67.3
20/05/2022 15:45:33 57.71 57.99 61.95 57.8 63.7 61.9 69.12 69.1 70.81 67.7 69.1 67.3
20/05/2022 15:45:34 57.53 58.1 61.95 57.8 63.7 61.9 67.1 69.54 70.81 67.7 69.1 67.3
20/05/2022 15:45:35 57.85 57.85 61.95 57.8 63.7 61.9 69.73 69.67 70.81 67.7 69.1 67.3
20/05/2022 15:45:36 59.67 59.22 61.95 57.8 63.7 61.9 66.61 69.85 70.81 67.7 69.1 67.3
20/05/2022 15:45:37 58.31 59.23 61.95 57.8 63.7 61.9 70.29 70.03 70.81 67.8 69.1 67.3
20/05/2022 15:45:38 59.15 59.08 61.95 57.8 63.7 61.9 65.67 69.99 70.81 67.8 69.1 67.3
20/05/2022 15:45:39 59.25 59.28 61.95 57.9 63.7 61.9 70.46 70.19 70.81 67.8 69.1 67.3
20/05/2022 15:45:40 60.66 60.33 61.95 57.9 63.7 61.9 66.52 69.9 70.81 67.8 69.1 67.3
20/05/2022 15:45:41 59.07 60.01 61.95 57.9 63.7 61.9 71.34 70.89 70.89 67.8 69.1 67.3
20/05/2022 15:45:42 59.49 59.59 61.95 57.9 63.7 61.9 66.32 70.54 70.89 67.8 69.1 67.3
20/05/2022 15:45:43 58.59 59.6 61.95 57.9 63.7 61.9 71.64 71.38 71.38 67.8 69.1 67.3
20/05/2022 15:45:44 59.7 59.75 61.95 57.9 63.7 61.9 66.14 70.61 71.38 67.8 69.1 67.3
20/05/2022 15:45:45 59.37 59.62 61.95 57.9 63.7 61.9 71.42 71.16 71.38 67.8 69.2 67.3
20/05/2022 15:45:46 59.8 59.76 61.95 57.9 63.7 61.9 66.98 70.18 71.38 67.8 69.2 67.3
20/05/2022 15:45:47 59.04 59.62 61.95 57.9 63.6 61.9 70.68 70.3 71.38 67.9 69.1 67.3
20/05/2022 15:45:48 60.27 60.04 61.95 57.9 63.6 61.9 68.12 70.43 71.38 67.9 69.1 67.3
20/05/2022 15:45:49 60.88 60.76 61.95 58 63.6 61.9 69.86 70.03 71.38 67.9 69.1 67.3
20/05/2022 15:45:50 61.26 61.18 61.82 58 63.6 61.9 66.39 69.08 71.38 67.9 69.1 67.3
20/05/2022 15:45:51 63.4 62.76 62.76 58 63.7 61.9 71.72 70.93 71.38 67.9 69.1 67.3
20/05/2022 15:45:52 62.22 62.62 62.76 58 63.7 61.9 67.16 70.36 71.38 67.9 69.1 67.3
20/05/2022 15:45:53 61.69 62.48 62.76 58 63.7 61.9 70.96 70.99 71.38 67.9 69.1 67.3
20/05/2022 15:45:54 60.62 62.08 62.76 58.1 63.7 61.9 67.71 69.92 71.38 67.9 69.1 67.3
20/05/2022 15:45:55 60.57 61.06 62.76 58.1 63.7 61.9 68.82 69.85 71.38 67.9 69.1 67.3
20/05/2022 15:45:56 59.87 60.86 62.76 58.1 63.7 61.9 67.51 68.49 71.38 67.9 69.1 67.3
20/05/2022 15:45:57 59.45 60.33 62.76 58.1 63.7 61.9 69.78 70.35 71.38 67.9 69.1 67.3
20/05/2022 15:45:58 59 59.74 62.76 58.1 63.7 61.9 68.69 69.37 71.38 67.9 69.1 67.3
20/05/2022 15:45:59 60.5 60.21 62.76 58.1 63.7 61.9 68.36 69.74 71.38 67.9 69.1 67.3
20/05/2022 15:46:00 60.82 60.76 62.76 58.1 63.7 61.9 68.21 68.82 71.38 68 69.1 67.3
20/05/2022 15:46:01 60.88 60.85 62.76 58.1 63.7 61.9 67.07 68.9 71.38 68 69.1 67.3
20/05/2022 15:46:02 60.63 61.07 62.76 58.1 63.7 61.9 68.67 68.77 71.38 68 69.1 67.3
20/05/2022 15:46:03 60.45 61.12 62.76 58.1 63.7 61.9 66.55 68.75 71.38 68 69.1 67.3
20/05/2022 15:46:04 58.78 60.47 62.76 58.1 63.7 61.9 69.2 69.03 71.38 68 69.1 67.3
20/05/2022 15:46:05 57.91 59.58 62.76 58.1 63.7 61.9 63.99 68.95 71.38 68 69.1 67.3
20/05/2022 15:46:06 58.31 58.69 62.76 58.1 63.5 61.9 68.78 68.57 71.38 68 69.1 67.3
20/05/2022 15:46:07 57.21 58.45 62.76 58.1 63.5 61.9 63.19 68.23 71.38 68 69.1 67.3
20/05/2022 15:46:08 56.36 57.54 62.76 58.1 63.5 61.9 67.45 67.32 71.38 68 69.1 67.3
20/05/2022 15:46:09 55.92 56.77 62.76 58.1 63.5 61.9 63.25 66.97 71.38 68 69 67.3
20/05/2022 15:46:10 56.52 56.62 62.76 58.1 63.4 61.9 66.04 66.42 71.38 68 69 67.3
20/05/2022 15:46:11 55.18 56.62 62.76 58.1 63.4 61.9 61.48 65.56 71.38 67.9 69 67.3
20/05/2022 15:46:12 55.83 56.19 62.76 58.1 63.4 61.9 64.4 64.65 71.38 67.9 69 67.3
20/05/2022 15:46:13 55.01 55.7 62.76 58.1 63.4 61.9 60.66 63.79 71.16 67.9 69 67.3
20/05/2022 15:46:14 53.41 55.34 62.76 58.1 63.2 61.9 63.13 63.37 71.16 67.9 69 67.3
20/05/2022 15:46:15 53.78 54.67 62.76 58.1 63.1 61.9 59.89 62.55 70.99 67.9 69 67.3
20/05/2022 15:46:16 52.42 53.74 62.76 58.1 63.1 61.9 61.09 61.77 70.99 67.9 69 67.3
20/05/2022 15:46:17 52.09 53.03 62.76 58.1 63.1 61.9 57.68 60.8 70.99 67.9 69 67.3
20/05/2022 15:46:18 51.68 52.47 62.76 58.1 63.1 61.9 59.2 59.72 70.99 67.9 68.9 67.3
20/05/2022 15:46:19 53.59 53.29 62.76 58.1 63.1 61.9 57.89 59 70.99 67.9 68.9 67.3
20/05/2022 15:46:20 51.34 53.08 62.76 58.1 63.1 61.9 57.65 58.53 70.99 67.9 68.9 67.3
20/05/2022 15:46:21 52.03 52.67 62.62 58.1 63.1 61.9 57.28 58.05 70.99 67.9 68.9 67.3
20/05/2022 15:46:22 51.15 51.93 62.48 58 63 61.9 56.97 57.66 70.99 67.9 68.9 67.3
20/05/2022 15:46:23 50.94 51.34 62.08 58 63 61.9 56.06 57 70.35 67.8 68.9 67.3
20/05/2022 15:46:24 51.45 51.55 61.12 58 63 61.9 56.63 56.74 70.35 67.8 68.9 67.3
20/05/2022 15:46:25 50 51.32 61.12 58 63 61.9 56.31 56.66 70.35 67.8 68.9 67.3
20/05/2022 15:46:26 50.28 50.58 61.12 58 63 61.9 56 56.52 70.35 67.8 68.9 67.3
20/05/2022 15:46:27 50.06 50.38 61.12 58 62.7 61.9 55.64 56.08 69.74 67.8 68.8 67.3
20/05/2022 15:46:28 51.17 50.91 61.12 57.9 62.7 61.9 55.89 55.9 69.74 67.8 68.8 67.3
20/05/2022 15:46:29 51.44 51.31 61.12 57.9 62.7 61.9 56.45 56.36 69.03 67.8 68.8 67.3
20/05/2022 15:46:30 52 51.81 61.12 57.9 62.5 61.9 56.17 56.35 69.03 67.8 68.7 67.3
20/05/2022 15:46:31 50.83 51.7 61.12 57.9 62.5 61.9 55.98 56.23 69.03 67.8 68.7 67.3
20/05/2022 15:46:32 49.92 51.13 61.12 57.9 62.5 61.9 55.19 56.15 69.03 67.8 68.7 67.3
20/05/2022 15:46:33 49.62 50.43 60.47 57.9 62.5 61.9 56.29 56.04 69.03 67.7 68.7 67.3
20/05/2022 15:46:34 50.1 50.11 59.58 57.9 62.5 61.9 57.01 56.89 68.95 67.7 68.6 67.3
20/05/2022 15:46:35 50.98 50.82 58.69 57.9 62.2 61.9 58.65 58.24 68.57 67.7 68.5 67.3
20/05/2022 15:46:36 51.69 51.41 58.45 57.9 62.2 61.9 60.14 59.65 68.23 67.7 68.5 67.3
20/05/2022 15:46:37 52.32 52.17 57.54 57.9 62.2 61.9 60.22 60.21 67.32 67.7 68.5 67.3
20/05/2022 15:46:38 52.38 52.4 56.77 57.8 62.2 61.9 58.62 59.91 66.97 67.7 68.5 67.3
20/05/2022 15:46:39 55.19 54.23 56.62 57.8 62.2 61.9 61.35 60.72 66.42 67.7 68.5 67.3
20/05/2022 15:46:40 54.36 54.47 56.62 57.8 62.2 61.9 63.12 62.82 65.56 67.7 68.5 67.3
20/05/2022 15:46:41 55.17 55 56.19 57.8 62.1 61.9 64.55 64.53 64.65 67.7 68.4 67.3
20/05/2022 15:46:42 55.6 55.4 55.7 57.8 62.1 61.9 64.78 65.11 65.11 67.7 68.4 67.3
20/05/2022 15:46:43 54 55.33 55.4 57.8 62.1 61.9 63.55 64.78 65.11 67.7 68.4 67.3
20/05/2022 15:46:44 54.78 54.76 55.4 57.8 62.1 61.9 64.45 65.06 65.11 67.7 68.4 67.3
20/05/2022 15:46:45 55.15 55.24 55.4 57.8 62.1 61.9 64.27 64.81 65.11 67.7 68.4 67.3
20/05/2022 15:46:46 55.91 55.79 55.79 57.8 62.1 61.9 65.06 65.35 65.35 67.7 68.4 67.3
20/05/2022 15:46:47 53.74 55.33 55.79 57.8 62.1 61.9 64.28 65.02 65.35 67.7 68.4 67.3
20/05/2022 15:46:48 54.36 54.63 55.79 57.8 61.7 61.9 64.68 65.43 65.43 67.7 68.3 67.3
20/05/2022 15:46:49 54.19 54.44 55.79 57.7 61.7 61.9 64.14 65.03 65.43 67.7 68.3 67.3
20/05/2022 15:46:50 54.54 54.75 55.79 57.7 61.7 61.9 63.9 64.95 65.43 67.7 68.3 67.3
20/05/2022 15:46:51 53.97 54.45 55.79 57.7 61.6 61.9 63.79 64.73 65.43 67.6 68.3 67.3
20/05/2022 15:46:52 53.7 54.36 55.79 57.7 61.6 61.9 64.04 64.98 65.43 67.6 68.2 67.3
20/05/2022 15:46:53 54.76 54.67 55.79 57.7 61.5 61.9 65.21 64.75 65.43 67.6 68.2 67.3
20/05/2022 15:46:54 54.44 54.89 55.79 57.7 61.5 61.9 65.06 65.07 65.43 67.6 68.2 67.3
20/05/2022 15:46:55 54.58 54.88 55.79 57.7 61.5 61.9 64.92 65.35 65.43 67.6 68.2 67.3
20/05/2022 15:46:56 54.39 54.78 55.79 57.7 61.5 61.9 63.85 65.3 65.43 67.6 68.2 67.3
20/05/2022 15:46:57 55.1 55.02 55.79 57.7 61.4 61.9 64.29 64.82 65.43 67.6 68.2 67.3
20/05/2022 15:46:58 54.95 55.28 55.79 57.6 61.4 61.9 63.78 64.75 65.43 67.6 68.2 67.3
20/05/2022 15:46:59 55.22 55.18 55.79 57.6 61.3 61.9 64.44 65.1 65.43 67.6 68.2 67.3
20/05/2022 15:47:00 55.33 55.68 55.79 57.6 61.3 61.9 63.92 64.58 65.43 67.6 68.2 67.3
20/05/2022 15:47:01 55.43 55.37 55.79 57.6 61.3 61.9 64.87 65.06 65.43 67.6 68.1 67.3
20/05/2022 15:47:02 55.56 55.55 55.79 57.6 61.3 61.9 64.87 65.26 65.43 67.6 68.1 67.3
20/05/2022 15:47:03 55.23 55.84 55.84 57.6 61.3 61.9 64.65 65.53 65.53 67.6 68.1 67.3
20/05/2022 15:47:04 55.81 55.78 55.84 57.6 61.3 61.9 64.25 64.87 65.53 67.6 68.1 67.3
20/05/2022 15:47:05 56.56 56.29 56.29 57.6 61.3 61.9 64.4 65.2 65.53 67.6 68.1 67.3
20/05/2022 15:47:06 56.41 56.8 56.8 57.6 61.3 61.9 65.12 65.02 65.53 67.6 68.1 67.3
20/05/2022 15:47:07 55.74 56.24 56.8 57.6 61.3 61.9 64.17 65.47 65.53 67.6 68.1 67.3
20/05/2022 15:47:08 57.56 57.09 57.09 57.6 61.3 61.9 64.67 65 65.53 67.6 68.1 67.3
20/05/2022 15:47:09 56.55 57.3 57.3 57.6 61.3 61.9 65.07 65.24 65.53 67.6 68.1 67.3
20/05/2022 15:47:10 54.66 56.58 57.3 57.6 61.3 61.9 65.91 65.91 65.91 67.6 68.1 67.3
20/05/2022 15:47:11 55.56 55.84 57.3 57.6 61.1 61.9 64.36 65.84 65.91 67.6 68 67.3
20/05/2022 15:47:12 56.13 56.23 57.3 57.6 61.1 61.9 64.99 65.5 65.91 67.6 68 67.3
20/05/2022 15:47:13 56.23 56.26 57.3 57.6 61.1 61.9 64.96 65.55 65.91 67.6 68 67.3
20/05/2022 15:47:14 55.62 56.15 57.3 57.6 61.1 61.9 65.11 65.65 65.91 67.6 68 67.3
20/05/2022 15:47:15 57.18 56.87 57.3 57.6 61.1 61.9 64.72 65.34 65.91 67.6 68 67.3
20/05/2022 15:47:16 56.69 57.05 57.3 57.6 61.1 61.9 64.07 65.24 65.91 67.7 68 67.3
20/05/2022 15:47:17 55.6 56.76 57.3 57.6 61 61.9 64.1 64.77 65.91 67.7 67.9 67.3
20/05/2022 15:47:18 58.37 57.69 57.69 57.6 60.9 61.9 65.34 65.31 65.91 67.7 67.9 67.3
20/05/2022 15:47:19 59.79 59.23 59.23 57.6 60.9 61.9 64.75 65.1 65.91 67.7 67.9 67.3
20/05/2022 15:47:20 59.9 59.91 59.91 57.7 60.9 61.9 65.32 65.56 65.91 67.7 67.9 67.3
20/05/2022 15:47:21 57.16 59.45 59.91 57.7 60.9 61.9 65.74 65.62 65.91 67.7 67.9 67.3
20/05/2022 15:47:22 57.97 58.28 59.91 57.7 60.9 61.9 64.9 66.25 66.25 67.7 67.9 67.3
20/05/2022 15:47:23 57.37 58.23 59.91 57.7 60.9 61.9 64.68 65.44 66.25 67.7 67.8 67.3
20/05/2022 15:47:24 57.21 57.63 59.91 57.7 60.9 61.9 64.56 65.55 66.25 67.7 67.8 67.3
20/05/2022 15:47:25 58.28 58.07 59.91 57.7 60.9 61.9 67.1 66.77 66.77 67.7 67.8 67.3
20/05/2022 15:47:26 59.66 59.21 59.91 57.7 60.9 61.9 65.19 66.76 66.77 67.7 67.8 67.3
20/05/2022 15:47:27 59.75 59.74 59.91 57.7 60.9 61.9 67.4 67.04 67.04 67.7 67.8 67.3
20/05/2022 15:47:28 60.25 60.03 60.03 57.7 60.9 61.9 66.75 67.14 67.14 67.7 67.8 67.3
20/05/2022 15:47:29 60.39 60.31 60.31 57.7 60.9 61.9 67.56 67.82 67.82 67.7 67.8 67.3
20/05/2022 15:47:30 60.57 60.51 60.51 57.7 60.9 61.9 66.3 67.42 67.82 67.7 67.8 67.3
20/05/2022 15:47:31 60.82 60.71 60.71 57.7 60.9 61.9 68.07 68.1 68.1 67.7 67.8 67.3
20/05/2022 15:47:32 60.88 60.89 60.89 57.8 60.9 61.9 65.92 67.61 68.1 67.7 67.8 67.3
20/05/2022 15:47:33 60.26 60.89 60.89 57.8 60.9 61.9 67.21 67.64 68.1 67.7 67.8 67.3
20/05/2022 15:47:34 60.12 60.45 60.89 57.8 60.8 61.9 66.22 66.95 68.1 67.7 67.7 67.3
20/05/2022 15:47:35 59.96 60.32 60.89 57.8 60.8 61.9 66.66 66.93 68.1 67.7 67.7 67.3
20/05/2022 15:47:36 59.18 60.08 60.89 57.8 60.8 61.9 66.78 67.1 68.1 67.7 67.7 67.3
20/05/2022 15:47:37 57.82 59.5 60.89 57.8 60.7 61.9 65.9 67.25 68.1 67.7 67.7 67.3
20/05/2022 15:47:38 59.69 59.52 60.89 57.8 60.7 61.9 66.59 66.77 68.1 67.7 67.7 67.3
20/05/2022 15:47:39 58.51 59.85 60.89 57.9 60.7 61.9 66.21 67.1 68.1 67.7 67.7 67.3
20/05/2022 15:47:40 58.04 58.75 60.89 57.9 60.7 61.9 67.19 66.88 68.1 67.6 67.7 67.3
20/05/2022 15:47:41 60.4 59.92 60.89 57.9 60.6 61.9 65.88 67.01 68.1 67.6 67.7 67.3
20/05/2022 15:47:42 60.11 60.14 60.89 57.9 60.6 61.9 65.93 66.5 68.1 67.6 67.6 67.3
20/05/2022 15:47:43 57.29 60.12 60.89 57.9 60.6 61.9 66.52 66.82 68.1 67.6 67.6 67.3
20/05/2022 15:47:44 59.31 59.59 60.89 57.9 60.5 61.9 66.42 67.06 68.1 67.6 67.6 67.3
20/05/2022 15:47:45 56.49 59.4 60.89 57.9 60.5 61.9 64.76 66.7 68.1 67.6 67.6 67.3
20/05/2022 15:47:46 55.84 57.52 60.89 57.9 60.5 61.9 64.95 65.97 68.1 67.6 67.6 67.3
20/05/2022 15:47:47 56.94 57.17 60.89 57.9 60.5 61.9 64.68 65.58 68.1 67.6 67.6 67.3
20/05/2022 15:47:48 57.44 57.47 60.89 57.9 60.4 61.9 67.91 67.34 68.1 67.6 67.6 67.3
20/05/2022 15:47:49 56.25 57.11 60.89 57.9 60.4 61.9 69.09 68.53 68.53 67.6 67.6 67.3
20/05/2022 15:47:50 56.25 56.62 60.89 57.9 60.4 61.9 66.53 68.47 68.53 67.6 67.6 67.3
20/05/2022 15:47:51 56.67 56.74 60.89 57.9 60.4 61.9 67.02 67.72 68.53 67.6 67.6 67.3
20/05/2022 15:47:52 57.11 57 60.89 57.9 60.3 61.9 67.74 68.02 68.53 67.6 67.6 67.3
20/05/2022 15:47:53 57.74 57.66 60.89 57.9 60.3 61.9 66.3 67.44 68.53 67.6 67.6 67.3
20/05/2022 15:47:54 57.53 57.69 60.89 57.9 60.3 61.9 65.84 67.19 68.53 67.5 67.5 67.3
20/05/2022 15:47:55 58.1 58.17 60.89 57.9 60.3 61.9 65.75 66.5 68.53 67.5 67.5 67.3
20/05/2022 15:47:56 58.52 58.51 60.89 57.9 60.3 61.9 66.63 66.74 68.53 67.5 67.5 67.3
20/05/2022 15:47:57 59.8 59.57 60.89 58 60.2 61.9 66.57 66.67 68.53 67.5 67.5 67.3
20/05/2022 15:47:58 60.45 60.2 60.89 58 60.1 61.9 66.81 67 68.53 67.5 67.4 67.3
20/05/2022 15:47:59 58.84 60.14 60.89 58 60 61.9 65.87 66.94 68.53 67.5 67.4 67.3
20/05/2022 15:48:00 59.02 59.63 60.89 58 59.9 61.9 66.81 66.9 68.53 67.5 67.4 67.3
20/05/2022 15:48:01 59.12 59.18 60.89 58 59.9 61.9 66.77 67.19 68.53 67.5 67.4 67.3
20/05/2022 15:48:02 58.43 59.15 60.89 58 59.9 61.9 66.14 67.01 68.53 67.5 67.4 67.3
20/05/2022 15:48:03 58.33 58.65 60.45 58 59.9 61.9 66.12 66.63 68.53 67.5 67.4 67.3
20/05/2022 15:48:04 59.4 59.22 60.32 58 59.9 61.9 66.5 66.74 68.53 67.5 67.4 67.3
20/05/2022 15:48:05 60.4 60.02 60.2 58.1 59.9 61.9 66.81 66.9 68.53 67.5 67.4 67.3
20/05/2022 15:48:06 59.72 60.21 60.21 58.1 59.9 61.9 65.95 66.74 68.53 67.5 67.4 67.3
20/05/2022 15:48:07 58.65 59.77 60.21 58.1 59.9 61.9 66.6 66.95 68.53 67.5 67.3 67.3
20/05/2022 15:48:08 58.96 59.3 60.21 58.1 59.9 61.9 66.86 66.88 68.53 67.5 67.3 67.3
20/05/2022 15:48:09 58.32 58.92 60.21 58.1 59.9 61.9 65.79 67.03 68.53 67.5 67.3 67.3
20/05/2022 15:48:10 58.38 58.66 60.21 58.1 59.9 61.9 65.55 66.5 68.53 67.5 67.3 67.3
20/05/2022 15:48:11 59.37 59.17 60.21 58.1 59.9 61.9 66.56 66.59 68.53 67.4 67.3 67.3
20/05/2022 15:48:12 59.95 59.78 60.21 58.1 59.8 61.9 65.9 66.23 68.53 67.4 67.3 67.3
20/05/2022 15:48:13 61.82 61.29 61.29 58.1 59.7 61.9 69.95 69.09 69.09 67.4 67.3 67.3
20/05/2022 15:48:14 62.04 62.17 62.17 58.2 59.6 61.9 68.64 69.5 69.5 67.4 67.2 67.3
20/05/2022 15:48:15 57.4 61.54 62.17 58.2 59.5 61.9 65.21 68.63 69.5 67.4 67.2 67.3
20/05/2022 15:48:16 56.53 59.33 62.17 58.2 59.5 61.9 65.24 67.02 69.5 67.4 67.2 67.3
20/05/2022 15:48:17 56.94 58.04 62.17 58.2 59.4 61.9 65.69 66.51 69.5 67.4 67.2 67.3
20/05/2022 15:48:18 56.55 57.13 62.17 58.2 59.4 61.9 64.98 66.16 69.5 67.4 67.2 67.3
20/05/2022 15:48:19 55.73 56.88 62.17 58.2 59.4 61.9 65.08 65.62 69.5 67.4 67.2 67.3
20/05/2022 15:48:20 56.09 56.18 62.17 58.2 59.4 61.9 64.93 65.73 69.5 67.4 67.2 67.3
20/05/2022 15:48:21 54.77 56.11 62.17 58.2 59.4 61.9 64.16 65.32 69.5 67.4 67.2 67.3
20/05/2022 15:48:22 55.6 55.61 62.17 58.2 59.3 61.9 65.03 65.63 69.5 67.4 67.1 67.3
20/05/2022 15:48:23 55.1 55.56 62.17 58.2 59.3 61.9 65.16 65.51 69.5 67.4 67.1 67.3
20/05/2022 15:48:24 55.94 55.94 62.17 58.2 59.3 61.9 65.37 65.63 69.5 67.3 67.1 67.3
20/05/2022 15:48:25 55.97 56.1 62.17 58.2 59.3 61.9 65.72 66.03 69.5 67.3 67.1 67.3
20/05/2022 15:48:26 55.72 56.09 62.17 58.2 59.3 61.9 64.86 66.13 69.5 67.3 67.1 67.3
20/05/2022 15:48:27 58.51 57.78 62.17 58.2 59.3 61.9 68.4 67.43 69.5 67.3 67.1 67.3
20/05/2022 15:48:28 59.59 59.18 62.17 58.2 59.3 61.9 66.79 67.59 69.5 67.3 67.1 67.3
20/05/2022 15:48:29 57.12 59.32 62.17 58.2 59.3 61.9 66.49 67.28 69.5 67.3 67.1 67.3
20/05/2022 15:48:30 57.62 57.98 62.17 58.2 59.3 61.9 65.1 66.98 69.5 67.3 67.1 67.3
20/05/2022 15:48:31 56.93 57.79 62.17 58.2 59.3 61.9 66.7 66.8 69.5 67.3 67.2 67.3
20/05/2022 15:48:32 55.36 57.28 62.17 58.2 59.3 61.9 64.87 66.52 69.5 67.3 67.2 67.3
20/05/2022 15:48:33 56.64 56.91 62.17 58.2 59.3 61.9 66.61 67.15 69.5 67.3 67.2 67.3
20/05/2022 15:48:34 57.93 57.68 62.17 58.2 59.3 61.9 66.88 67.11 69.5 67.3 67.2 67.3
20/05/2022 15:48:35 58.94 58.77 62.17 58.2 59.3 61.9 67.1 67.53 69.5 67.3 67.2 67.3
20/05/2022 15:48:36 58.11 58.38 62.17 58.2 59.3 61.9 65.98 66.97 69.5 67.3 67.2 67.3
20/05/2022 15:48:37 56.82 58.24 62.17 58.2 59.3 61.9 67.09 67.54 69.5 67.3 67.2 67.3
20/05/2022 15:48:38 57.8 57.95 62.17 58.2 59.3 61.9 65.77 66.54 69.5 67.2 67.2 67.3
20/05/2022 15:48:39 58.91 58.72 62.17 58.2 59.3 61.9 65.81 66.85 69.5 67.2 67.2 67.3
20/05/2022 15:48:40 57.11 58.25 62.17 58.2 59.3 61.9 66.01 66.12 69.5 67.2 67.2 67.3
20/05/2022 15:48:41 59.73 59.25 62.17 58.2 59.3 61.9 65.66 66.88 69.5 67.2 67.2 67.3
20/05/2022 15:48:42 60.85 60.56 62.17 58.2 59.3 61.9 66.17 66.14 69.5 67.2 67.2 67.3
20/05/2022 15:48:43 58.39 60.66 62.17 58.2 59.3 61.9 66.97 66.67 69.5 67.2 67.2 67.3
20/05/2022 15:48:44 56.03 59.08 61.54 58.2 59.3 61.9 65.16 66.67 68.63 67.2 67.2 67.3
20/05/2022 15:48:45 54.8 57.44 60.66 58.2 59.3 61.9 64.96 66 67.59 67.2 67.2 67.3
20/05/2022 15:48:46 55.74 56.19 60.66 58.2 59.3 61.9 65.22 65.86 67.59 67.2 67.2 67.3
20/05/2022 15:48:47 58.04 57.42 60.66 58.1 59.3 61.9 64.84 65.61 67.59 67.1 67.2 67.3
20/05/2022 15:48:48 57.44 57.77 60.66 58.1 59.3 61.9 66 66.25 67.59 67.1 67.2 67.3
20/05/2022 15:48:49 55.8 57.31 60.66 58.1 59.3 61.9 67.84 67.6 67.6 67.1 67.2 67.3
20/05/2022 15:48:50 56.68 56.68 60.66 58.1 59.3 61.9 67.35 67.52 67.6 67.1 67.2 67.3
20/05/2022 15:48:51 58.69 58.09 60.66 58.1 59.3 61.9 68.26 68.22 68.22 67.1 67.2 67.3
20/05/2022 15:48:52 58.54 58.51 60.66 58.1 59.3 61.9 68.32 68.44 68.44 67.2 67.2 67.3
20/05/2022 15:48:53 59.12 59.01 60.66 58.1 59.3 61.9 66.88 68.23 68.44 67.1 67.2 67.3
20/05/2022 15:48:54 57.4 59.03 60.66 58.1 59.3 61.9 66.17 67.68 68.44 67.1 67.2 67.3
20/05/2022 15:48:55 58.36 58.43 60.66 58.1 59.3 61.9 65.97 66.95 68.44 67.1 67.2 67.3
20/05/2022 15:48:56 57.19 58.17 60.66 58.1 59.3 61.9 65.37 66.12 68.44 67.1 67.2 67.3
20/05/2022 15:48:57 59.45 59.24 60.66 58.1 59.3 61.9 66.62 66.56 68.44 67.1 67.2 67.3
20/05/2022 15:48:58 58.27 59.13 60.66 58.1 59.3 61.9 66.63 66.81 68.44 67.1 67.2 67.3
20/05/2022 15:48:59 57.83 58.66 60.66 58.1 59.3 61.9 66.57 66.76 68.44 67.1 67.2 67.3
20/05/2022 15:49:00 59.42 59.22 60.66 58.1 59.3 61.9 66.98 67.06 68.44 67.1 67.2 67.3
20/05/2022 15:49:01 58.95 59.38 60.66 58.2 59.3 61.9 66.38 67.01 68.44 67.1 67.2 67.3
20/05/2022 15:49:02 58.51 58.92 60.66 58.2 59.3 61.9 65.9 66.75 68.44 67.1 67.2 67.3
20/05/2022 15:49:03 58.53 58.7 60.66 58.2 59.3 61.9 66.36 66.77 68.44 67.1 67.2 67.3
20/05/2022 15:49:04 58.55 58.93 60.66 58.2 59.3 61.9 66.07 66.61 68.44 67.1 67.2 67.3
20/05/2022 15:49:05 58.66 58.82 60.66 58.2 59.3 61.9 66.83 67.02 68.44 67.1 67.2 67.3
20/05/2022 15:49:06 58.9 59.17 60.66 58.2 59.3 61.9 66.59 67.15 68.44 67.1 67.2 67.3
20/05/2022 15:49:07 58.98 58.92 60.66 58.2 59.3 61.9 66.53 66.72 68.44 67 67.2 67.3
20/05/2022 15:49:08 60.64 60.01 60.66 58.2 59.3 61.9 67.87 67.49 68.44 67 67.2 67.3
20/05/2022 15:49:09 60.48 60.42 60.66 58.2 59 61.9 66.43 67.62 68.44 67 67.1 67.3
20/05/2022 15:49:10 59.91 60.51 60.66 58.2 59 61.9 66.46 67.21 68.44 67 67.1 67.3
20/05/2022 15:49:11 60.8 60.64 60.66 58.2 59 61.9 66.18 66.69 68.44 67 67.1 67.3
20/05/2022 15:49:12 59.56 60.54 60.66 58.2 59 61.9 66.2 67.01 68.44 67 67.1 67.3
20/05/2022 15:49:13 59.74 60.02 60.64 58.2 59 61.9 68.1 67.69 68.44 67 67.1 67.3
20/05/2022 15:49:14 59.85 60.21 60.64 58.3 59 61.9 67.81 68.12 68.44 67 67.1 67.3
20/05/2022 15:49:15 61.17 60.98 60.98 58.3 59 61.9 65.98 67.67 68.44 67 67.1 67.3
20/05/2022 15:49:16 61.77 61.53 61.53 58.3 59 61.9 66.23 66.8 68.44 67 67.1 67.3
20/05/2022 15:49:17 61.11 61.69 61.69 58.3 59 61.9 66.78 67.18 68.44 67 67.1 67.3
20/05/2022 15:49:18 56.93 61.11 61.69 58.3 59 61.9 66.02 66.93 68.44 67 67.1 67.3
20/05/2022 15:49:19 57.13 59.03 61.69 58.3 59 61.9 66.05 66.64 68.44 67 67.1 67.3
20/05/2022 15:49:20 56.39 57.82 61.69 58.2 59 61.9 65.46 66.49 68.44 66.9 67.1 67.3
20/05/2022 15:49:21 55.48 57.05 61.69 58.2 59 61.9 65.2 66.24 68.44 66.9 67.1 67.3
20/05/2022 15:49:22 57.21 56.84 61.69 58.2 59 61.9 65.42 65.81 68.23 66.9 67.1 67.3
20/05/2022 15:49:23 56.39 56.9 61.69 58.2 59 61.9 65.27 65.93 68.12 66.9 67.1 67.3
20/05/2022 15:49:24 58.57 58.17 61.69 58.2 59 61.9 67.61 67.05 68.12 66.9 67.1 67.3
20/05/2022 15:49:25 57.89 58.44 61.69 58.2 59 61.9 66.67 67.24 68.12 66.9 67.1 67.3
20/05/2022 15:49:26 58.21 58.45 61.69 58.2 59 61.9 66.19 67.47 68.12 66.9 67.1 67.3
20/05/2022 15:49:27 56.84 58.28 61.69 58.2 59 61.9 65.31 66.31 68.12 66.9 67.1 67.3
20/05/2022 15:49:28 56.08 57.56 61.69 58.2 59 61.9 64.28 66.14 68.12 66.8 67.1 67.3
20/05/2022 15:49:29 60.11 59.7 61.69 58.2 59 61.9 66.91 66.25 68.12 66.8 67.1 67.3
20/05/2022 15:49:30 60.44 60.61 61.69 58.2 59 61.9 65.65 66.59 68.12 66.8 67.1 67.3
20/05/2022 15:49:31 54.75 60.01 61.69 58.2 58.9 61.9 65.37 66.12 68.12 66.8 67.1 67.3
20/05/2022 15:49:32 58.42 58.66 61.69 58.2 58.9 61.9 65.13 65.89 68.12 66.8 67.1 67.3
20/05/2022 15:49:33 59.86 59.93 61.69 58.2 58.9 61.9 66.84 67.04 68.12 66.8 67.1 67.3
20/05/2022 15:49:34 55.24 58.82 61.69 58.2 58.9 61.9 64.61 66.62 68.12 66.8 67.1 67.3
20/05/2022 15:49:35 57.34 57.55 61.69 58.2 58.9 61.9 65.01 65.96 68.12 66.8 67.1 67.3
20/05/2022 15:49:36 54.99 57.31 61.69 58.2 58.9 61.9 63.68 65.36 68.12 66.7 67 67.3
20/05/2022 15:49:37 55.69 56.2 61.69 58.2 58.9 61.9 66.56 66.62 68.12 66.7 67 67.3
20/05/2022 15:49:38 56.69 56.57 61.69 58.2 58.9 61.9 65.49 66.03 68.12 66.7 67 67.3
20/05/2022 15:49:39 57.44 57.24 61.69 58.2 58.9 61.9 65.51 66 68.12 66.7 67 67.3
20/05/2022 15:49:40 55.44 57.03 61.69 58.2 58.8 61.9 65.59 66.29 68.12 66.7 67 67.3
20/05/2022 15:49:41 56.21 56.38 61.69 58.2 58.8 61.9 66.45 66.75 68.12 66.7 67 67.3
20/05/2022 15:49:42 57.03 56.83 61.69 58.2 58.8 61.9 65.34 65.98 68.12 66.7 67 67.3
20/05/2022 15:49:43 56.96 57.61 61.69 58.2 58.8 61.9 65.06 66.22 68.12 66.7 67 67.3
20/05/2022 15:49:44 56.69 57.08 61.69 58.2 58.8 61.9 65.94 65.72 67.67 66.7 67 67.3
20/05/2022 15:49:45 60.23 59.25 61.69 58.2 58.8 61.9 65.4 66.11 67.47 66.6 67 67.3
20/05/2022 15:49:46 60.29 60.11 61.69 58.2 58.8 61.9 66.47 66.32 67.47 66.6 67 67.3
20/05/2022 15:49:47 56.23 60.04 61.11 58.2 58.8 61.9 66.02 66.59 67.47 66.6 67 67.3
20/05/2022 15:49:48 55.63 57.86 60.61 58.2 58.8 61.9 67.04 67.28 67.47 66.6 67 67.3
20/05/2022 15:49:49 57.03 56.97 60.61 58.1 58.8 61.9 70.44 69.57 69.57 66.6 67 67.3
20/05/2022 15:49:50 56.06 56.99 60.61 58.1 58.8 61.9 68.19 69.75 69.75 66.6 67 67.3
20/05/2022 15:49:51 57.21 56.92 60.61 58.1 58.8 61.9 68.24 68.86 69.75 66.6 67 67.3
20/05/2022 15:49:52 57.3 57.3 60.61 58.1 58.8 61.9 67.61 68.49 69.75 66.6 67 67.3
20/05/2022 15:49:53 58.74 58.42 60.61 58.1 58.8 61.9 67.16 68.01 69.75 66.6 67 67.3
20/05/2022 15:49:54 57.47 58.42 60.61 58.1 58.8 61.9 66.19 67.46 69.75 66.6 67 67.3
20/05/2022 15:49:55 58.18 58.27 60.61 58.1 58.7 61.9 65.41 66.67 69.75 66.6 67 67.3
20/05/2022 15:49:56 57.44 58.19 60.61 58.1 58.7 61.9 65.3 66.17 69.75 66.6 67 67.3
20/05/2022 15:49:57 58.7 58.56 60.61 58.1 58.7 61.9 65.97 65.98 69.75 66.6 67 67.3
20/05/2022 15:49:58 59.25 59.13 60.61 58.1 58.7 61.9 66.12 66.32 69.75 66.6 67 67.3
20/05/2022 15:49:59 58.39 59.11 60.61 58.1 58.7 61.9 66.1 66.5 69.75 66.5 67 67.3
20/05/2022 15:50:00 59.91 59.69 60.11 58.1 58.7 61.9 67.09 66.74 69.75 66.5 67 67.3
20/05/2022 15:50:01 59.61 59.6 60.11 58.1 58.7 61.9 66.73 66.89 69.75 66.5 67 67.3
20/05/2022 15:50:02 59.91 59.91 60.11 58.1 58.7 61.9 66.34 66.73 69.75 66.5 67 67.3
20/05/2022 15:50:03 58.85 59.78 60.11 58.1 58.7 61.9 65.41 66.62 69.75 66.5 67 67.3
20/05/2022 15:50:04 58.41 59.36 60.11 58.1 58.7 61.9 65.14 66.11 69.75 66.5 67 67.3
20/05/2022 15:50:05 57.89 58.67 60.11 58.1 58.7 61.9 65.65 65.89 69.75 66.5 67 67.3
20/05/2022 15:50:06 58.26 58.68 60.11 58.1 58.7 61.9 64.66 65.83 69.75 66.5 67 67.3
20/05/2022 15:50:07 58.05 58.36 60.11 58.1 58.7 61.9 65 65.35 69.75 66.5 67 67.3
20/05/2022 15:50:08 58.48 58.67 60.11 58.1 58.7 61.9 65.94 65.98 69.75 66.4 67 67.3
20/05/2022 15:50:09 58.5 58.67 60.11 58.1 58.7 61.9 65.17 65.89 69.75 66.4 67 67.3
20/05/2022 15:50:10 58.17 58.44 60.11 58.1 58.7 61.9 64.86 65.33 69.75 66.4 67 67.3
20/05/2022 15:50:11 59.54 59.27 60.11 58.2 58.7 61.9 65.91 65.71 69.75 66.4 67 67.3
20/05/2022 15:50:12 58.29 59.37 60.11 58.2 58.7 61.9 65.58 66.13 69.75 66.4 67 67.3
20/05/2022 15:50:13 59.39 59.47 60.11 58.2 58.7 61.9 66.93 67.01 69.75 66.4 67 67.3
20/05/2022 15:50:14 61.05 60.75 60.75 58.2 58.7 61.9 68.35 68.48 69.75 66.4 67 67.3
20/05/2022 15:50:15 57.62 60.44 60.75 58.2 58.7 61.9 64.17 67.71 69.75 66.4 67 67.3
20/05/2022 15:50:16 62.23 62.05 62.05 58.2 58.7 61.9 66.68 66.56 69.75 66.4 67 67.3
20/05/2022 15:50:17 62.23 62.25 62.25 58.2 58.7 61.9 66.19 66.82 69.75 66.3 67 67.3
20/05/2022 15:50:18 60.03 62.19 62.25 58.2 58.7 61.9 64.93 66.46 69.75 66.3 67 67.3
20/05/2022 15:50:19 60.68 60.97 62.25 58.1 58.7 61.9 64.91 65.75 69.75 66.3 67 67.3
20/05/2022 15:50:20 59.88 60.79 62.25 58.1 58.7 61.9 64.92 65.55 68.86 66.3 67 67.3
20/05/2022 15:50:21 58.08 60.14 62.25 58.1 58.7 61.9 63.84 65.32 68.49 66.3 67 67.3
20/05/2022 15:50:22 57.23 58.85 62.25 58.1 58.7 61.9 64.08 64.79 68.48 66.2 67 67.3
20/05/2022 15:50:23 56.68 57.77 62.25 58.1 58.7 61.9 64.89 65.25 68.48 66.2 67 67.3
20/05/2022 15:50:24 55.45 56.99 62.25 58.1 58.7 61.9 63.98 65.01 68.48 66.2 67 67.3
20/05/2022 15:50:25 55.18 56.23 62.25 58.1 58.7 61.9 62.8 64.29 68.48 66.2 67 67.3
20/05/2022 15:50:26 54.28 55.39 62.25 58.1 58.7 61.9 60.81 63.29 68.48 66.2 67 67.3
20/05/2022 15:50:27 55.9 56.1 62.25 58.1 58.7 61.9 60.59 61.95 68.48 66.2 67 67.3
20/05/2022 15:50:28 55.63 55.59 62.25 58.1 58.7 61.9 60.29 61.38 68.48 66.1 67 67.3
20/05/2022 15:50:29 55.06 55.98 62.25 58.1 58.7 61.9 59.18 60.45 68.48 66.1 66.9 67.3
20/05/2022 15:50:30 59.96 59.07 62.25 58.1 58.6 61.9 62.82 62.24 68.48 66.1 66.9 67.3
20/05/2022 15:50:31 54.58 58.64 62.25 58.1 58.6 61.9 58.38 61.92 68.48 66.1 66.9 67.3
20/05/2022 15:50:32 53.08 56.69 62.25 58.1 58.6 61.9 57.06 60.07 68.48 66.1 66.9 67.3
20/05/2022 15:50:33 52.96 54.71 62.25 58 58.6 61.9 56.92 58.41 68.48 66 66.9 67.3
20/05/2022 15:50:34 51.34 53.56 62.25 58 58.6 61.9 55.61 57.48 68.48 66 66.9 67.3
20/05/2022 15:50:35 52.52 52.57 62.25 58 58.6 61.9 56.4 56.56 68.48 66 66.9 67.3
20/05/2022 15:50:36 50.54 52.72 62.25 58 58.6 61.9 55.02 56.48 68.48 66 66.9 67.3
20/05/2022 15:50:37 48.85 51.24 62.25 58 58.6 61.9 54.7 55.55 68.48 65.9 66.9 67.3
20/05/2022 15:50:38 48.6 49.95 62.25 58 58.6 61.9 54.74 55.13 68.48 65.9 66.9 67.3
20/05/2022 15:50:39 48.99 49.14 62.25 58 58.6 61.9 55.15 55.1 68.48 65.9 66.9 67.3
20/05/2022 15:50:40 49.12 49.2 62.25 57.9 58.5 61.9 54.61 55.14 68.48 65.9 66.9 67.3
20/05/2022 15:50:41 49.14 49.28 62.25 57.9 58.5 61.9 55.23 55.17 68.48 65.8 66.9 67.3
20/05/2022 15:50:42 49.79 49.82 62.25 57.9 58.5 61.9 54.97 55.1 68.48 65.8 66.9 67.3
20/05/2022 15:50:43 49.37 49.53 62.25 57.9 58.5 61.9 54.82 54.99 68.48 65.7 66.9 67.3
20/05/2022 15:50:44 50.08 49.9 62.25 57.9 58.5 61.9 54.96 55.11 67.71 65.7 66.9 67.3
20/05/2022 15:50:45 51.96 51.82 62.25 57.8 58.5 61.9 55.78 55.84 66.82 65.7 66.9 67.3
20/05/2022 15:50:46 51.38 51.31 62.25 57.8 58.5 61.9 54.92 55.23 66.82 65.7 66.9 67.3
20/05/2022 15:50:47 51.89 51.8 62.19 57.8 58.5 61.9 55.37 55.36 66.46 65.6 66.8 67.2
20/05/2022 15:50:48 52.07 52.04 60.97 57.8 58.5 61.9 55.8 55.72 65.75 65.6 66.8 67.2
20/05/2022 15:50:49 52.06 52.08 60.79 57.8 58.5 61.9 55.62 55.8 65.55 65.5 66.8 67.2
20/05/2022 15:50:50 54.07 53.64 60.14 57.7 58.5 61.9 64.49 62.87 65.32 65.5 66.8 67.2
20/05/2022 15:50:51 54.14 54.13 59.07 57.7 58.5 61.9 67.23 66.3 66.3 65.5 66.8 67.2
20/05/2022 15:50:52 53.47 53.86 59.07 57.7 58.5 61.9 64.32 66.06 66.3 65.5 66.8 67.2
20/05/2022 15:50:53 54.5 54.49 59.07 57.6 58.5 61.9 67.48 66.98 66.98 65.5 66.8 67.2
20/05/2022 15:50:54 53.79 54.07 59.07 57.6 58.5 61.9 64.14 66.59 66.98 65.5 66.8 67.2
20/05/2022 15:50:55 54.28 54.39 59.07 57.6 58.5 61.9 67.44 67.03 67.03 65.4 66.8 67.2
20/05/2022 15:50:56 54.16 54.4 59.07 57.6 58.5 61.9 64.23 66.7 67.03 65.4 66.8 67.2
20/05/2022 15:50:57 54.07 54.64 59.07 57.5 58.5 61.9 67.41 66.98 67.03 65.4 66.8 67.2
20/05/2022 15:50:58 54.61 54.55 59.07 57.5 58.5 61.9 64.12 66.7 67.03 65.4 66.8 67.2
20/05/2022 15:50:59 54.47 54.96 59.07 57.5 58.5 61.9 67.08 66.72 67.03 65.4 66.8 67.2
20/05/2022 15:51:00 53.79 54.3 58.64 57.5 58.5 61.9 63.88 66.46 67.03 65.4 66.8 67.2
20/05/2022 15:51:01 54.47 54.5 56.69 57.5 58.5 61.9 67.4 66.84 67.03 65.4 66.8 67.2
20/05/2022 15:51:02 54.68 54.61 54.96 57.4 58.5 61.9 64.04 66.65 67.03 65.4 66.8 67.2
20/05/2022 15:51:03 54.31 54.7 54.96 57.4 58.5 61.9 67.32 66.85 67.03 65.4 66.8 67.2
20/05/2022 15:51:04 54.67 54.79 54.96 57.4 58.5 61.9 64.16 66.7 67.03 65.3 66.8 67.2
20/05/2022 15:51:05 57.02 56.58 56.58 57.4 58.5 61.9 67.99 67.37 67.37 65.3 66.8 67.2
20/05/2022 15:51:06 59.08 58.48 58.48 57.4 58.5 61.9 70.31 69.94 69.94 65.4 66.8 67.2
20/05/2022 15:51:07 56.56 58.04 58.48 57.4 58.5 61.9 68.08 68.79 69.94 65.4 66.8 67.2
20/05/2022 15:51:08 55.15 57.25 58.48 57.4 58.5 61.9 65.1 68.47 69.94 65.4 66.8 67.2
20/05/2022 15:51:09 57.3 56.84 58.48 57.4 58.5 61.9 68.04 67.63 69.94 65.4 66.8 67.2
20/05/2022 15:51:10 57.48 57.66 58.48 57.4 58.5 61.9 65.57 67.65 69.94 65.4 66.8 67.2
20/05/2022 15:51:11 55.46 57.07 58.48 57.4 58.5 61.9 68.1 67.64 69.94 65.4 66.8 67.2
20/05/2022 15:51:12 54.91 56.16 58.48 57.4 58.5 61.9 65.41 67.63 69.94 65.4 66.8 67.2
20/05/2022 15:51:13 57.52 57.07 58.48 57.4 58.5 61.9 67.55 67.29 69.94 65.4 66.8 67.2
20/05/2022 15:51:14 55.66 56.73 58.48 57.4 58.5 61.9 66.43 67.43 69.94 65.4 66.8 67.2
20/05/2022 15:51:15 57.27 57.01 58.48 57.4 58.5 61.9 68.08 67.78 69.94 65.5 66.8 67.2
20/05/2022 15:51:16 59.53 59.26 59.26 57.4 58.5 61.9 67.39 68.29 69.94 65.5 66.8 67.2
20/05/2022 15:51:17 56.62 58.42 59.26 57.4 58.5 61.9 68.05 68.03 69.94 65.5 66.8 67.2
20/05/2022 15:51:18 58.15 58.47 59.26 57.5 58.5 61.9 67.23 68.37 69.94 65.5 66.8 67.2
20/05/2022 15:51:19 54.97 57.61 59.26 57.5 58.5 61.9 67.63 67.86 69.94 65.5 66.8 67.2
20/05/2022 15:51:20 55.21 56.21 59.26 57.5 58.5 61.9 66.84 67.93 69.94 65.6 66.8 67.2
20/05/2022 15:51:21 57.5 56.98 59.26 57.5 58.5 61.9 67.36 67.76 69.94 65.6 66.8 67.2
20/05/2022 15:51:22 56.18 56.94 59.26 57.5 58.5 61.9 66.96 67.64 69.94 65.6 66.8 67.2
20/05/2022 15:51:23 55.25 56.43 59.26 57.5 58.4 61.9 66.73 67.59 69.94 65.6 66.8 67.2
20/05/2022 15:51:24 56.73 56.58 59.26 57.5 58.4 61.9 66.84 67.36 69.94 65.6 66.8 67.2
20/05/2022 15:51:25 56.84 57.03 59.26 57.5 58.4 61.9 66.67 67.34 69.94 65.6 66.8 67.2
20/05/2022 15:51:26 55.8 56.63 59.26 57.5 58.4 61.9 67.41 67.42 69.94 65.7 66.8 67.2
20/05/2022 15:51:27 56.82 56.72 59.26 57.5 58.4 61.9 67.28 67.63 69.94 65.7 66.8 67.2
20/05/2022 15:51:28 57.78 57.68 59.26 57.5 58.4 61.9 68.29 68.27 69.94 65.7 66.8 67.2
20/05/2022 15:51:29 56.84 57.25 59.26 57.5 58.4 61.9 66.81 67.8 69.94 65.7 66.8 67.2
20/05/2022 15:51:30 60.09 59.72 59.72 57.6 58.4 61.9 67.77 67.99 69.94 65.7 66.8 67.2
20/05/2022 15:51:31 54.76 58.76 59.72 57.6 58.4 61.9 66.9 67.74 69.94 65.8 66.8 67.2
20/05/2022 15:51:32 55.86 56.68 59.72 57.6 58.4 61.9 66.89 67.57 69.94 65.8 66.8 67.2
20/05/2022 15:51:33 57.04 57.28 59.72 57.6 58.4 61.9 66.81 67.52 69.94 65.8 66.8 67.2
20/05/2022 15:51:34 56.89 57 59.72 57.6 58.4 61.9 67.17 67.53 69.94 65.8 66.8 67.2
20/05/2022 15:51:35 55.31 56.69 59.72 57.6 58.4 61.9 67.05 67.62 69.94 65.8 66.8 67.2
20/05/2022 15:51:36 55.11 55.86 59.72 57.6 58.4 61.9 67.16 67.71 68.79 65.8 66.8 67.2
20/05/2022 15:51:37 55.72 55.9 59.72 57.6 58.4 61.9 66.8 67.49 68.47 65.9 66.8 67.2
20/05/2022 15:51:38 56.14 56.15 59.72 57.6 58.4 61.9 68.26 68.24 68.37 65.9 66.8 67.2
20/05/2022 15:51:39 56.1 56.36 59.72 57.6 58.4 61.9 67.08 68.05 68.37 65.9 66.8 67.2
20/05/2022 15:51:40 57.92 57.57 59.72 57.6 58.4 61.9 68.31 68.38 68.38 65.9 66.8 67.2
20/05/2022 15:51:41 55.99 57.32 59.72 57.6 58.4 61.9 66.59 68.03 68.38 65.9 66.8 67.2
20/05/2022 15:51:42 58.88 58.33 59.72 57.6 58.4 61.9 67.94 67.86 68.38 65.9 66.8 67.2
20/05/2022 15:51:43 55.77 58.1 59.72 57.6 58.4 61.9 67.2 67.93 68.38 65.9 66.8 67.2
20/05/2022 15:51:44 56.6 56.93 59.72 57.7 58.4 61.9 66.88 67.85 68.38 66 66.8 67.2
20/05/2022 15:51:45 57.33 57.34 59.72 57.7 58.4 61.9 66.61 67.34 68.38 66 66.8 67.2
20/05/2022 15:51:46 57.37 57.37 59.72 57.7 58.4 61.9 67.71 67.74 68.38 66 66.8 67.2
20/05/2022 15:51:47 56.81 57.42 59.72 57.7 58.4 61.9 67.33 67.94 68.38 66 66.8 67.2
20/05/2022 15:51:48 58.14 58 59.72 57.7 58.4 61.9 67.58 67.9 68.38 66 66.8 67.2
20/05/2022 15:51:49 56.43 57.89 59.72 57.7 58.4 61.9 66.62 67.85 68.38 66 66.8 67.2
20/05/2022 15:51:50 59.51 58.86 59.72 57.7 58.4 61.9 68.72 68.45 68.45 66 66.8 67.2
20/05/2022 15:51:51 55.53 58.75 59.72 57.7 57.9 61.9 67.62 68.27 68.45 66 66.7 67.2
20/05/2022 15:51:52 57.59 57.63 59.72 57.7 57.8 61.9 66.96 68.18 68.45 66 66.7 67.2
20/05/2022 15:51:53 57.34 57.7 59.72 57.7 57.8 61.9 66.89 67.6 68.45 66 66.7 67.2
20/05/2022 15:51:54 60.34 59.43 59.72 57.7 57.8 61.9 67.39 67.77 68.45 66.1 66.7 67.2
20/05/2022 15:51:55 57.58 59.52 59.72 57.7 57.5 61.9 67.45 67.81 68.45 66.1 66.7 67.2
20/05/2022 15:51:56 56.75 58.23 59.72 57.7 57.5 61.9 66.29 67.79 68.45 66.1 66.6 67.2
20/05/2022 15:51:57 58.09 58.01 59.72 57.8 57.4 61.9 67.18 67.49 68.45 66.1 66.6 67.2
20/05/2022 15:51:58 61.34 60.53 60.53 57.8 57.4 61.9 67.33 67.64 68.45 66.1 66.6 67.2
20/05/2022 15:51:59 60.35 60.49 60.53 57.8 57.4 61.9 68.96 68.87 68.87 66.1 66.6 67.2
20/05/2022 15:52:00 61.22 61.01 61.01 57.8 57.4 61.9 68.14 69.11 69.11 66.1 66.6 67.3
20/05/2022 15:52:01 59.3 60.87 61.01 57.8 57.4 61.9 68.06 68.42 69.11 66.1 66.6 67.3
20/05/2022 15:52:02 59.61 59.89 61.01 57.8 57.4 61.9 66.66 68.4 69.11 66.1 66.6 67.3
20/05/2022 15:52:03 60.59 60.34 61.01 57.9 57.4 61.9 67.58 67.74 69.11 66.1 66.6 67.3
20/05/2022 15:52:04 58.95 60.34 61.01 57.9 57.4 61.9 66.62 67.81 69.11 66.2 66.6 67.3
20/05/2022 15:52:05 59.93 59.96 61.01 57.9 57.4 61.9 67.52 67.66 69.11 66.2 66.6 67.3
20/05/2022 15:52:06 59.99 60.18 61.01 57.9 57.4 61.9 66.75 67.79 69.11 66.2 66.6 67.3
20/05/2022 15:52:07 59.49 60.15 61.01 57.9 57.4 61.9 67.42 67.54 69.11 66.2 66.6 67.3
20/05/2022 15:52:08 58.11 59.59 61.01 57.9 57.4 61.9 66.36 67.82 69.11 66.2 66.6 67.3
20/05/2022 15:52:09 58.9 59.34 61.01 57.9 57.4 61.9 67.15 67.33 69.11 66.2 66.6 67.3
20/05/2022 15:52:10 56.72 58.69 61.01 57.9 57.4 61.9 66.56 67.57 69.11 66.2 66.6 67.3
20/05/2022 15:52:11 56.39 58 61.01 57.9 57.4 61.9 67.59 67.28 69.11 66.2 66.6 67.3
20/05/2022 15:52:12 57.06 57.24 61.01 57.9 57.4 61.9 68.65 68.42 69.11 66.2 66.6 67.3
20/05/2022 15:52:13 56.09 57.17 61.01 57.9 57.4 61.9 67.39 68.75 69.11 66.2 66.6 67.3
20/05/2022 15:52:14 56.08 56.27 61.01 57.9 57.4 61.9 67.57 68.31 69.11 66.2 66.6 67.3
20/05/2022 15:52:15 58.35 58.06 61.01 57.9 57.4 61.9 67.26 67.74 69.11 66.2 66.6 67.3
20/05/2022 15:52:16 59.48 58.93 61.01 57.9 57.4 61.9 67.3 67.81 69.11 66.3 66.6 67.3
20/05/2022 15:52:17 56.58 59.02 61.01 57.9 57.4 61.9 67.54 68.03 69.11 66.3 66.6 67.3
20/05/2022 15:52:18 54.81 57.37 61.01 57.9 57.4 61.9 66.91 67.85 69.11 66.3 66.6 67.3
20/05/2022 15:52:19 55.88 56.14 61.01 57.9 57.4 61.9 66.71 67.4 69.11 66.3 66.6 67.3
20/05/2022 15:52:20 58.84 58.37 61.01 57.9 57.4 61.9 67.24 67.53 69.11 66.3 66.6 67.3
20/05/2022 15:52:21 57.06 58.48 61.01 57.9 57.4 61.9 67.91 67.73 69.11 66.3 66.6 67.3
20/05/2022 15:52:22 58.84 58.51 61.01 57.9 57.4 61.9 68.2 68.19 69.11 66.3 66.6 67.3
20/05/2022 15:52:23 55.62 58.55 61.01 57.9 57.4 61.9 66.85 68.28 69.11 66.3 66.6 67.3
20/05/2022 15:52:24 59.85 59.19 61.01 57.9 57.4 61.9 67.61 68.03 69.11 66.3 66.6 67.3
20/05/2022 15:52:25 56.31 59.23 61.01 57.9 57.4 61.9 67.05 67.69 69.11 66.3 66.7 67.3
20/05/2022 15:52:26 55.63 57.48 61.01 57.9 57.4 61.9 67.18 67.89 69.11 66.3 66.7 67.3
20/05/2022 15:52:27 56.49 56.8 61.01 57.9 57.4 61.9 66.98 67.51 69.11 66.3 66.7 67.3
20/05/2022 15:52:28 57.08 57.26 61.01 57.9 57.4 61.9 66.89 67.6 69.11 66.3 66.7 67.2
20/05/2022 15:52:29 57.23 57.35 61.01 57.9 57.4 61.9 67.95 67.9 69.11 66.3 66.7 67.2
20/05/2022 15:52:30 57.94 58.15 60.87 57.9 57.4 61.9 67.74 68.33 68.75 66.3 66.7 67.2
20/05/2022 15:52:31 56.1 57.37 60.34 57.8 57.4 61.9 66.87 67.78 68.75 66.3 66.7 67.2
20/05/2022 15:52:32 55.86 56.73 60.34 57.8 57.4 61.9 66.78 67.6 68.75 66.3 66.7 67.2
20/05/2022 15:52:33 55.41 56.43 60.34 57.8 57.4 61.9 67.18 67.71 68.75 66.3 66.7 67.2
20/05/2022 15:52:34 57.24 56.85 60.18 57.8 57.4 61.9 68.03 67.84 68.75 66.3 66.7 67.2
20/05/2022 15:52:35 58.43 57.97 60.18 57.8 57.4 61.9 67.19 68.01 68.75 66.3 66.7 67.2
20/05/2022 15:52:36 63.87 62.65 62.65 57.8 57.4 61.9 68.76 68.64 68.75 66.3 66.7 67.2
20/05/2022 15:52:37 58.05 62.28 62.65 57.8 57.4 61.9 67.03 68.39 68.75 66.3 66.7 67.2
20/05/2022 15:52:38 56.64 60.02 62.65 57.8 57.4 61.9 67.86 68.1 68.75 66.4 66.7 67.2
20/05/2022 15:52:39 56.38 58.32 62.65 57.8 57.4 61.9 65.98 67.84 68.75 66.4 66.7 67.2
20/05/2022 15:52:40 56.65 57.4 62.65 57.8 57.5 61.9 67.92 67.67 68.75 66.4 66.7 67.2
20/05/2022 15:52:41 55.72 57.21 62.65 57.8 57.5 61.9 65.82 67.47 68.75 66.4 66.7 67.2
20/05/2022 15:52:42 58.39 57.98 62.65 57.8 57.5 61.9 68.3 67.84 68.75 66.4 66.7 67.2
20/05/2022 15:52:43 56.81 57.78 62.65 57.8 57.5 61.9 65.88 67.65 68.64 66.4 66.7 67.2
20/05/2022 15:52:44 57.62 57.89 62.65 57.8 57.5 61.9 67.77 67.58 68.64 66.4 66.7 67.2
20/05/2022 15:52:45 55.85 57.28 62.65 57.8 57.5 61.9 66.49 67.81 68.64 66.4 66.7 67.2
20/05/2022 15:52:46 57.02 56.85 62.65 57.8 57.5 61.9 68.53 68.09 68.64 66.4 66.8 67.2
20/05/2022 15:52:47 58.44 58.19 62.65 57.8 57.5 61.9 66.88 68.14 68.64 66.4 66.8 67.2
20/05/2022 15:52:48 57.45 57.94 62.65 57.8 57.5 61.9 67.95 68 68.64 66.4 66.8 67.2
20/05/2022 15:52:49 57.94 58.07 62.65 57.8 57.5 61.9 66.41 67.83 68.64 66.4 66.8 67.2
20/05/2022 15:52:50 56.15 57.69 62.65 57.8 57.5 61.9 68.39 68.09 68.64 66.4 66.8 67.2
20/05/2022 15:52:51 57.67 57.66 62.65 57.8 57.5 61.9 66.8 67.87 68.64 66.4 66.8 67.2
20/05/2022 15:52:52 57.72 57.84 62.65 57.8 57.5 61.9 67.83 67.7 68.64 66.4 66.8 67.2
20/05/2022 15:52:53 56.84 57.84 62.65 57.8 57.5 61.9 67.05 68.21 68.64 66.4 66.8 67.2
20/05/2022 15:52:54 58.33 58.13 62.65 57.8 57.5 61.9 68.01 67.87 68.64 66.4 66.8 67.2
20/05/2022 15:52:55 59.35 59.1 62.65 57.8 57.5 61.9 66.51 67.76 68.64 66.4 66.8 67.2
20/05/2022 15:52:56 59.53 59.48 62.65 57.8 57.5 61.9 68.16 67.85 68.64 66.4 66.8 67.2
20/05/2022 15:52:57 57.32 59.48 62.65 57.8 57.5 61.9 65.58 67.7 68.64 66.4 66.8 67.2
20/05/2022 15:52:58 55.83 57.94 62.65 57.8 57.5 61.9 68.64 68.16 68.64 66.4 66.8 67.2
20/05/2022 15:52:59 54.79 56.79 62.65 57.8 57.5 61.9 66.54 68.24 68.64 66.4 66.8 67.2
20/05/2022 15:53:00 55.15 55.66 62.65 57.7 57.5 61.9 67.54 67.56 68.64 66.4 66.8 67.2
20/05/2022 15:53:01 60.34 59.36 62.65 57.7 57.5 61.9 67.26 67.81 68.64 66.4 66.8 67.2
20/05/2022 15:53:02 57.11 59.32 62.65 57.7 57.5 61.9 68.44 68.3 68.64 66.4 66.8 67.2
20/05/2022 15:53:03 56.73 58.02 62.65 57.7 57.5 61.9 65.37 67.96 68.64 66.4 66.8 67.2
20/05/2022 15:53:04 58 57.87 62.65 57.7 57.5 61.9 67.61 67.34 68.64 66.4 66.8 67.2
20/05/2022 15:53:05 60.9 60.06 62.65 57.7 57.5 61.9 66.16 67.33 68.64 66.4 66.8 67.2
20/05/2022 15:53:06 59.5 60.2 62.28 57.7 57.5 61.9 68.37 67.89 68.39 66.4 66.8 67.2
20/05/2022 15:53:07 60.18 60.17 60.2 57.7 57.5 61.9 68.24 68.45 68.45 66.4 66.8 67.2
20/05/2022 15:53:08 59.6 60.51 60.51 57.7 57.5 61.9 68.92 69.14 69.14 66.5 66.8 67.2
20/05/2022 15:53:09 60.55 60.37 60.51 57.8 57.5 61.9 65.81 68.59 69.14 66.5 66.8 67.2
20/05/2022 15:53:10 60.29 60.85 60.85 57.8 57.5 61.9 68.29 68.02 69.14 66.5 66.8 67.2
20/05/2022 15:53:11 60.77 61.01 61.01 57.8 57.5 61.9 65.98 67.91 69.14 66.5 66.8 67.2
20/05/2022 15:53:12 60.3 61.07 61.07 57.8 57.6 61.9 68.25 67.88 69.14 66.5 66.8 67.2
20/05/2022 15:53:13 56.92 60.13 61.07 57.7 57.6 61.9 64.83 67.75 69.14 66.5 66.8 67.2
20/05/2022 15:53:14 56.42 58.52 61.07 57.7 57.6 61.9 67.77 67.35 69.14 66.4 66.8 67.2
20/05/2022 15:53:15 57.36 57.45 61.07 57.7 57.6 61.9 65.48 67.45 69.14 66.4 66.8 67.2
20/05/2022 15:53:16 56.44 57.56 61.07 57.7 57.6 61.9 67.94 67.52 69.14 66.5 66.8 67.2
20/05/2022 15:53:17 57.36 57.53 61.07 57.7 57.6 61.9 66.5 67.59 69.14 66.5 66.8 67.2
20/05/2022 15:53:18 55.88 56.97 61.07 57.7 57.6 61.9 68 67.73 69.14 66.5 66.8 67.3
20/05/2022 15:53:19 55.32 56.69 61.07 57.7 57.6 61.9 68.32 68.81 69.14 66.5 66.8 67.3
20/05/2022 15:53:20 56.21 56.14 61.07 57.7 57.6 61.9 67.6 67.97 69.14 66.5 66.8 67.3
20/05/2022 15:53:21 54.45 56.15 61.07 57.7 57.6 61.9 65.41 67.88 69.14 66.5 66.8 67.3
20/05/2022 15:53:22 55.98 56.01 61.07 57.7 57.6 61.9 66.95 67.3 69.14 66.5 66.8 67.3
20/05/2022 15:53:23 57.91 57.36 61.07 57.7 57.6 61.9 66.99 67.44 69.14 66.5 66.8 67.3
20/05/2022 15:53:24 57.57 57.63 61.07 57.7 57.6 61.9 67.25 67.74 69.14 66.5 66.8 67.3
20/05/2022 15:53:25 55.99 57.7 61.07 57.7 57.6 61.9 66.53 67.63 69.14 66.5 66.8 67.3
20/05/2022 15:53:26 57.06 57.07 61.07 57.7 57.6 61.9 66.74 67.41 69.14 66.5 66.8 67.3
20/05/2022 15:53:27 56 57.15 61.07 57.7 57.6 61.9 66.46 67.38 69.14 66.5 66.9 67.2
20/05/2022 15:53:28 56.13 56.61 61.07 57.7 57.6 61.9 67 67.43 69.14 66.5 66.8 67.2
20/05/2022 15:53:29 57.44 57.31 61.07 57.7 57.6 61.9 68.03 67.92 69.14 66.5 66.9 67.2
20/05/2022 15:53:30 57.39 57.41 61.07 57.7 57.6 61.9 67.03 67.78 69.14 66.5 66.9 67.2
20/05/2022 15:53:31 60.07 59.39 61.07 57.7 57.6 61.9 66.88 67.78 69.14 66.5 66.9 67.2
20/05/2022 15:53:32 56.38 59.17 61.07 57.7 57.6 61.9 67.06 67.59 69.14 66.5 66.9 67.2
20/05/2022 15:53:33 55.84 57.78 61.07 57.7 57.6 61.9 67.22 67.89 69.14 66.5 66.9 67.2
20/05/2022 15:53:34 58.03 57.6 61.07 57.7 57.6 61.9 67.03 67.57 69.14 66.5 66.9 67.2
20/05/2022 15:53:35 57.87 58.12 61.07 57.7 57.6 61.9 66.68 67.54 69.14 66.5 66.9 67.2
20/05/2022 15:53:36 56.09 57.63 61.07 57.7 57.6 61.9 66.89 67.43 69.14 66.5 66.9 67.2
20/05/2022 15:53:37 57.14 57.1 61.07 57.7 57.6 61.9 66.91 67.49 69.14 66.5 66.9 67.2
20/05/2022 15:53:38 54.74 56.95 61.07 57.7 57.6 61.9 66.52 67.32 68.81 66.5 66.9 67.2
20/05/2022 15:53:39 57.16 56.92 61.07 57.7 57.6 61.9 66.38 67.3 68.81 66.5 66.9 67.2
20/05/2022 15:53:40 54.25 56.46 61.07 57.7 57.6 61.9 66.73 67.19 68.81 66.5 66.9 67.2
20/05/2022 15:53:41 56.62 56.19 61.07 57.7 57.6 61.9 66.92 67.62 68.81 66.5 66.9 67.2
20/05/2022 15:53:42 58.16 57.68 60.13 57.7 57.6 61.9 66.98 67.4 68.81 66.5 66.9 67.2
20/05/2022 15:53:43 58.18 58.29 59.39 57.7 57.6 61.9 66.67 67.45 68.81 66.5 66.9 67.2
20/05/2022 15:53:44 56.96 57.8 59.39 57.7 57.6 61.9 67.28 67.5 68.81 66.6 66.9 67.2
20/05/2022 15:53:45 58.54 58.23 59.39 57.7 57.6 61.9 67.17 67.72 68.81 66.6 66.9 67.2
20/05/2022 15:53:46 58.64 58.49 59.39 57.7 57.6 61.9 67.05 67.54 68.81 66.6 66.9 67.2
20/05/2022 15:53:47 58.45 58.76 59.39 57.7 57.6 61.9 67.13 67.54 68.81 66.6 66.9 67.2
20/05/2022 15:53:48 57.94 58.38 59.39 57.7 57.6 61.9 66.88 67.42 68.81 66.6 66.9 67.2
20/05/2022 15:53:49 59.38 59.11 59.39 57.7 57.6 61.9 67.69 67.8 67.97 66.6 66.9 67.2
20/05/2022 15:53:50 56.62 59.04 59.39 57.7 57.6 61.9 66.92 67.63 67.92 66.6 66.9 67.2
20/05/2022 15:53:51 59.14 58.73 59.39 57.7 57.6 61.9 67.65 67.88 67.92 66.6 66.9 67.2
20/05/2022 15:53:52 55.58 58.61 59.39 57.7 57.6 61.9 67.24 67.77 67.92 66.6 66.9 67.2
20/05/2022 15:53:53 56.97 57.54 59.39 57.7 57.6 61.9 66.74 67.75 67.92 66.6 66.9 67.2
20/05/2022 15:53:54 55.96 56.8 59.39 57.7 57.6 61.9 66.52 67.27 67.92 66.6 66.9 67.2
20/05/2022 15:53:55 59.92 59.06 59.39 57.7 57.6 61.9 67.77 67.77 67.92 66.6 66.9 67.2
20/05/2022 15:53:56 58.43 59.19 59.39 57.7 57.6 61.9 67.76 68.06 68.06 66.6 66.9 67.2
20/05/2022 15:53:57 56.88 58.57 59.39 57.7 57.6 61.9 66.12 68.01 68.06 66.6 66.9 67.2
20/05/2022 15:53:58 57.79 57.78 59.39 57.7 57.6 61.9 66.83 67.21 68.06 66.6 66.9 67.2
20/05/2022 15:53:59 60.18 59.68 59.68 57.7 57.6 61.9 67.14 67.68 68.06 66.6 66.9 67.2
20/05/2022 15:54:00 61.4 60.93 60.93 57.7 57.6 61.9 68.6 68.44 68.44 66.6 66.9 67.2
20/05/2022 15:54:01 60.06 60.87 60.93 57.7 57.6 61.9 67.37 68.48 68.48 66.6 66.9 67.2
20/05/2022 15:54:02 59.82 60.48 60.93 57.7 57.6 61.9 68.66 68.51 68.51 66.6 66.9 67.2
20/05/2022 15:54:03 59.94 60.17 60.93 57.7 57.7 61.9 66.89 68.58 68.58 66.6 66.9 67.2
20/05/2022 15:54:04 61.03 60.71 60.93 57.7 57.7 61.9 67.98 68.01 68.58 66.6 66.9 67.2
20/05/2022 15:54:05 59.5 60.7 60.93 57.8 57.7 61.9 67.23 68.16 68.58 66.6 66.9 67.2
20/05/2022 15:54:06 61.21 60.94 60.94 57.8 57.7 61.9 67.78 68 68.58 66.6 66.9 67.2
20/05/2022 15:54:07 58.32 61.08 61.08 57.8 57.7 61.9 66.7 68.12 68.58 66.6 66.9 67.2
20/05/2022 15:54:08 58.02 59.39 61.08 57.7 57.7 61.9 67.2 67.77 68.58 66.6 66.9 67.2
20/05/2022 15:54:09 57.35 58.4 61.08 57.7 57.7 61.9 66.76 67.58 68.58 66.6 66.9 67.2
20/05/2022 15:54:10 57.82 58.05 61.08 57.7 57.7 61.8 67.41 67.33 68.58 66.6 66.9 67.2
20/05/2022 15:54:11 57.84 57.93 61.08 57.7 57.7 61.8 66.66 67.6 68.58 66.6 66.9 67.2
20/05/2022 15:54:12 57.11 58.13 61.08 57.7 57.7 61.8 68.13 67.57 68.58 66.6 66.9 67.2
20/05/2022 15:54:13 57.29 57.65 61.08 57.7 57.7 61.8 68.38 68.28 68.58 66.6 66.9 67.2
20/05/2022 15:54:14 57.53 57.47 61.08 57.7 57.7 61.8 68.05 68.75 68.75 66.6 66.9 67.2
20/05/2022 15:54:15 57.98 58.18 61.08 57.7 57.7 61.8 67.23 68.29 68.75 66.6 66.9 67.2
20/05/2022 15:54:16 58.12 58.02 61.08 57.6 57.7 61.8 66.91 67.86 68.75 66.6 66.9 67.2
20/05/2022 15:54:17 59.6 59.08 61.08 57.6 57.7 61.8 66.54 67.55 68.75 66.6 66.9 67.2
20/05/2022 15:54:18 58.51 59.34 61.08 57.6 57.7 61.8 67.71 67.44 68.75 66.6 66.9 67.2
20/05/2022 15:54:19 57.43 58.58 61.08 57.6 57.7 61.8 66.92 67.85 68.75 66.6 66.9 67.2
20/05/2022 15:54:20 56.74 57.76 61.08 57.6 57.7 61.8 67.2 67.57 68.75 66.7 66.9 67.2
20/05/2022 15:54:21 59.16 58.64 61.08 57.7 57.7 61.8 66.69 67.52 68.75 66.7 66.9 67.2
20/05/2022 15:54:22 57.33 58.48 61.08 57.7 57.7 61.8 67.13 67.13 68.75 66.7 66.9 67.2
20/05/2022 15:54:23 58.51 58.33 61.08 57.7 57.7 61.8 67.49 67.9 68.75 66.7 66.9 67.2
20/05/2022 15:54:24 57.47 58.31 61.08 57.7 57.7 61.8 66.89 67.63 68.75 66.7 66.9 67.2
20/05/2022 15:54:25 58.72 58.46 61.08 57.7 57.7 61.8 66.74 67.47 68.75 66.7 66.9 67.2
20/05/2022 15:54:26 58.15 58.66 61.08 57.7 57.7 61.8 67.15 67.22 68.75 66.7 66.9 67.2
20/05/2022 15:54:27 58.15 58.37 61.08 57.7 57.7 61.8 67.39 67.78 68.75 66.7 66.9 67.2
20/05/2022 15:54:28 58.08 58.25 61.08 57.7 57.7 61.8 66.79 67.3 68.75 66.7 66.9 67.2
20/05/2022 15:54:29 59.67 59.24 61.08 57.7 57.7 61.8 68.27 67.99 68.75 66.7 66.9 67.2
20/05/2022 15:54:30 60.61 60.51 61.08 57.7 57.7 61.8 68 68.3 68.75 66.7 66.9 67.2
20/05/2022 15:54:31 59.38 60.58 61.08 57.7 57.7 61.8 67.66 68.47 68.75 66.7 66.9 67.2
20/05/2022 15:54:32 57.01 59.8 61.08 57.7 57.7 61.7 66.58 67.69 68.75 66.7 66.9 67.2
20/05/2022 15:54:33 59.48 59.1 61.08 57.7 57.7 61.7 68.49 68.12 68.75 66.7 66.9 67.2
20/05/2022 15:54:34 58.22 59.08 61.08 57.7 57.7 61.7 66.72 68.37 68.75 66.7 66.9 67.2
20/05/2022 15:54:35 61.5 60.89 61.08 57.7 57.7 61.7 68.72 68.54 68.75 66.7 66.9 67.2
20/05/2022 15:54:36 57.79 60.88 61.08 57.7 57.7 61.7 66.37 68.16 68.75 66.7 66.9 67.2
20/05/2022 15:54:37 60.55 60.07 60.89 57.7 57.7 61.7 68.63 68.06 68.75 66.7 66.9 67.2
20/05/2022 15:54:38 59.03 60.14 60.89 57.7 57.7 61.7 66.95 68.34 68.75 66.8 66.9 67.2
20/05/2022 15:54:39 57.6 59.29 60.89 57.7 57.7 61.7 67.56 67.95 68.75 66.8 66.9 67.2
20/05/2022 15:54:40 57.42 58.29 60.89 57.7 57.7 61.7 65.87 67.19 68.75 66.8 66.9 67.2
20/05/2022 15:54:41 59.5 59.1 60.89 57.8 57.7 61.7 68.61 67.97 68.75 66.8 66.9 67.2
20/05/2022 15:54:42 58.04 59.12 60.89 57.8 57.8 61.7 66.8 68.46 68.75 66.8 66.9 67.2
20/05/2022 15:54:43 55.78 58.26 60.89 57.8 57.7 61.7 65.33 67.11 68.75 66.8 66.9 67.2
20/05/2022 15:54:44 52.34 56.86 60.89 57.7 57.7 61.7 61.58 65.83 68.54 66.8 66.9 67.2
20/05/2022 15:54:45 54.39 54.72 60.89 57.7 57.7 61.7 61.91 63.64 68.54 66.8 66.9 67.2
20/05/2022 15:54:46 52.36 54.55 60.89 57.7 57.7 61.7 59.85 62.62 68.54 66.7 66.9 67.2
20/05/2022 15:54:47 50.44 53.21 60.89 57.7 57.7 61.7 58.72 61 68.54 66.7 66.9 67.2
20/05/2022 15:54:48 50.48 51.72 60.89 57.7 57.7 61.7 56.08 59.57 68.54 66.7 66.9 67.2
20/05/2022 15:54:49 48.88 51.09 60.89 57.7 57.7 61.7 55.59 57.75 68.54 66.7 66.9 67.2
20/05/2022 15:54:50 48.02 49.79 60.89 57.7 57.7 61.7 54.07 56.48 68.54 66.7 66.9 67.2
20/05/2022 15:54:51 47.15 48.74 60.89 57.7 57.7 61.7 53.78 55.1 68.54 66.7 66.9 67.2
20/05/2022 15:54:52 49.58 49.18 60.89 57.7 57.7 61.7 54.64 54.61 68.54 66.6 66.9 67.2
20/05/2022 15:54:53 48.45 48.99 60.89 57.6 57.7 61.7 54.37 54.57 68.54 66.6 66.9 67.2
20/05/2022 15:54:54 47.87 48.59 60.89 57.6 57.7 61.7 54.05 54.44 68.54 66.6 66.9 67.2
20/05/2022 15:54:55 50.01 49.82 60.89 57.6 57.7 61.7 54.98 54.88 68.54 66.6 66.9 67.2
20/05/2022 15:54:56 48 49.07 60.89 57.6 57.7 61.7 54.2 54.61 68.54 66.6 66.9 67.2
20/05/2022 15:54:57 51.12 50.6 60.89 57.6 57.7 61.7 55.47 55.32 68.54 66.6 66.9 67.2
20/05/2022 15:54:58 48.41 50.18 60.89 57.6 57.7 61.7 53.54 54.99 68.54 66.6 66.9 67.2
20/05/2022 15:54:59 55.65 54.67 60.89 57.6 57.7 61.7 64.29 62.88 68.54 66.6 66.9 67.2
20/05/2022 15:55:00 59.34 58.19 60.89 57.6 57.7 61.7 64.79 64.58 68.54 66.6 66.9 67.2
20/05/2022 15:55:01 56.74 58.11 60.89 57.5 57.7 61.7 64.19 65.16 68.54 66.5 66.9 67.2
20/05/2022 15:55:02 57.27 57.41 60.89 57.5 57.7 61.7 64.03 64.62 68.54 66.5 66.9 67.2
20/05/2022 15:55:03 56.71 57.48 60.89 57.5 57.7 61.7 67.21 66.54 68.54 66.5 66.9 67.2
20/05/2022 15:55:04 55.98 56.91 60.89 57.5 57.7 61.7 69.58 68.92 68.92 66.6 66.9 67.2
20/05/2022 15:55:05 55.37 56.3 60.88 57.5 57.7 61.7 64.21 68.19 68.92 66.6 66.9 67.2
20/05/2022 15:55:06 56.23 56.25 60.14 57.5 57.7 61.7 69.35 68.77 68.92 66.6 66.9 67.2
20/05/2022 15:55:07 57.8 57.08 60.14 57.5 57.7 61.7 66.14 68.72 68.92 66.6 66.9 67.2
20/05/2022 15:55:08 56.92 57.14 59.29 57.5 57.7 61.7 65.2 67.34 68.92 66.6 66.9 67.2
20/05/2022 15:55:09 57.55 57.51 59.12 57.5 57.7 61.7 66.25 66.56 68.92 66.6 66.9 67.2
20/05/2022 15:55:10 56.12 57.31 59.12 57.5 57.7 61.7 65.46 66.7 68.92 66.6 66.9 67.2
20/05/2022 15:55:11 56.54 56.83 59.12 57.5 57.7 61.7 65.66 66.05 68.92 66.6 66.9 67.2
20/05/2022 15:55:12 55.97 56.59 58.26 57.5 57.7 61.7 66.41 66.39 68.92 66.6 66.9 67.2
20/05/2022 15:55:13 56.82 56.65 58.19 57.5 57.7 61.7 65.74 66.22 68.92 66.6 66.9 67.2
20/05/2022 15:55:14 56.82 57.05 58.19 57.4 57.7 61.7 63.73 66.15 68.92 66.6 66.9 67.2
20/05/2022 15:55:15 56.49 57.01 58.19 57.4 57.7 61.7 66.49 66.1 68.92 66.6 66.9 67.2
20/05/2022 15:55:16 57.01 56.92 58.19 57.4 57.7 61.7 66.54 66.72 68.92 66.6 66.9 67.2
20/05/2022 15:55:17 56.51 56.91 58.19 57.4 57.7 61.7 67.16 67.17 68.92 66.6 66.9 67.2
20/05/2022 15:55:18 57.03 57.29 58.19 57.4 57.7 61.7 66.88 67.19 68.92 66.6 66.9 67.2
20/05/2022 15:55:19 56.39 56.86 58.19 57.3 57.7 61.7 66.7 67.13 68.92 66.6 66.9 67.2
20/05/2022 15:55:20 57.17 57.15 58.19 57.3 57.7 61.7 66.41 67.27 68.92 66.6 66.9 67.2
20/05/2022 15:55:21 56.67 56.93 58.19 57.3 57.7 61.7 68.5 68.02 68.92 66.6 66.9 67.2
20/05/2022 15:55:22 57.44 57.48 58.19 57.3 57.7 61.7 67.22 68.16 68.92 66.6 66.9 67.2
20/05/2022 15:55:23 56.22 57.02 58.19 57.3 57.7 61.7 68.28 68.14 68.92 66.6 66.9 67.2
20/05/2022 15:55:24 57.08 57.09 58.19 57.3 57.7 61.7 66.45 68.02 68.92 66.6 66.9 67.2
20/05/2022 15:55:25 56.23 56.9 58.19 57.3 57.7 61.7 67.88 68.06 68.92 66.6 66.9 67.2
20/05/2022 15:55:26 56.95 56.85 58.19 57.3 57.7 61.7 66.27 68.07 68.92 66.7 66.9 67.2
20/05/2022 15:55:27 56.29 57 58.19 57.3 57.7 61.7 66.36 67.22 68.92 66.7 66.9 67.2
20/05/2022 15:55:28 56.96 56.83 58.19 57.3 57.7 61.7 66.83 67.36 68.92 66.7 66.9 67.2
20/05/2022 15:55:29 57.5 57.34 58.19 57.3 57.7 61.7 68.16 67.84 68.92 66.7 66.9 67.2
20/05/2022 15:55:30 56.76 57.27 58.11 57.3 57.7 61.7 67.15 67.82 68.92 66.7 66.9 67.2
20/05/2022 15:55:31 56.56 57.18 57.51 57.3 57.7 61.7 66.82 67.48 68.92 66.7 66.9 67.2
20/05/2022 15:55:32 56.92 57.18 57.51 57.3 57.7 61.7 69.2 68.68 68.92 66.7 66.9 67.2
20/05/2022 15:55:33 57.17 57.21 57.51 57.3 57.7 61.7 66.94 68.58 68.92 66.8 66.9 67.2
20/05/2022 15:55:34 56.57 56.9 57.51 57.4 57.7 61.7 65.14 67.7 68.77 66.8 66.9 67.2
20/05/2022 15:55:35 55.75 56.72 57.51 57.4 57.7 61.7 65.85 66.48 68.77 66.8 66.9 67.2
20/05/2022 15:55:36 55.47 56.26 57.51 57.4 57.7 61.7 64.85 66.5 68.72 66.8 66.9 67.2
20/05/2022 15:55:37 56.77 56.5 57.51 57.4 57.7 61.7 66.81 66.42 68.68 66.8 66.9 67.2
20/05/2022 15:55:38 54.6 56.49 57.51 57.4 57.7 61.7 67.26 67.9 68.68 66.8 66.9 67.2
20/05/2022 15:55:39 59.02 58.27 58.27 57.4 57.7 61.7 66.42 67.12 68.68 66.8 66.9 67.2
20/05/2022 15:55:40 57.7 58.95 58.95 57.4 57.7 61.7 67.66 68.22 68.68 66.8 66.9 67.2
20/05/2022 15:55:41 57.7 58.14 58.95 57.4 57.7 61.7 64.58 67.11 68.68 66.8 66.9 67.2
20/05/2022 15:55:42 56.94 57.91 58.95 57.4 57.7 61.7 68.05 67.38 68.68 66.9 66.9 67.2
20/05/2022 15:55:43 56.72 57.26 58.95 57.4 57.7 61.7 67.11 67.63 68.68 66.9 66.9 67.2
20/05/2022 15:55:44 59.19 58.65 58.95 57.5 57.7 61.7 66.61 67.53 68.68 66.9 66.9 67.2
20/05/2022 15:55:45 57.24 58.67 58.95 57.5 57.7 61.7 65.97 67.14 68.68 66.9 66.9 67.2
20/05/2022 15:55:46 59.15 58.82 58.95 57.5 57.7 61.7 66.36 67.04 68.68 66.9 66.9 67.2
20/05/2022 15:55:47 57.23 59.18 59.18 57.5 57.7 61.7 66.05 67.22 68.68 66.9 66.9 67.2
20/05/2022 15:55:48 58.39 58.31 59.18 57.5 57.8 61.7 68.04 67.32 68.68 66.9 66.9 67.2
20/05/2022 15:55:49 57.57 59.34 59.34 57.5 57.8 61.7 66.24 67.48 68.68 67 66.9 67.2
20/05/2022 15:55:50 58.47 58.27 59.34 57.5 57.8 61.7 66.46 66.74 68.68 67 66.9 67.2
20/05/2022 15:55:51 60.41 60.51 60.51 57.6 57.8 61.7 67.32 67.39 68.68 67 66.9 67.2
20/05/2022 15:55:52 57.99 59.03 60.51 57.6 57.8 61.7 67.54 67.72 68.68 67 66.9 67.2
20/05/2022 15:55:53 56.62 58.55 60.51 57.6 57.8 61.7 65.97 67.56 68.68 67 66.9 67.2
20/05/2022 15:55:54 57.65 57.84 60.51 57.6 57.8 61.7 68.07 67.7 68.68 67 66.9 67.2
20/05/2022 15:55:55 59.05 59.11 60.51 57.6 57.8 61.7 67.29 67.95 68.68 67 66.9 67.2
20/05/2022 15:55:56 55.94 58.36 60.51 57.6 57.8 61.7 65.36 67.31 68.68 67 66.9 67.2
20/05/2022 15:55:57 56.08 57.07 60.51 57.6 57.8 61.7 67.75 67.72 68.68 67 66.9 67.2
20/05/2022 15:55:58 56.89 56.77 60.51 57.6 57.8 61.7 66.14 67.55 68.68 67 66.9 67.2
20/05/2022 15:55:59 57.41 57.34 60.51 57.6 57.8 61.7 68.42 68.23 68.68 67 66.9 67.2
20/05/2022 15:56:00 57.16 57.39 60.51 57.6 57.7 61.7 65.7 68.14 68.68 67 66.9 67.2
20/05/2022 15:56:01 57.82 57.78 60.51 57.6 57.7 61.7 66.13 67.39 68.68 67 66.9 67.2
20/05/2022 15:56:02 58.33 58.23 60.51 57.6 57.7 61.7 66.68 67.37 68.58 67 66.9 67.2
20/05/2022 15:56:03 57.95 58.31 60.51 57.7 57.7 61.7 66.03 66.42 68.23 67 66.9 67.2
20/05/2022 15:56:04 56.75 58.31 60.51 57.7 57.7 61.7 65.77 66.41 68.23 67 66.9 67.2
20/05/2022 15:56:05 58.82 58.33 60.51 57.7 57.7 61.7 66.18 67.11 68.23 67 66.9 67.2
20/05/2022 15:56:06 57.25 58.31 60.51 57.7 57.7 61.7 67.38 67.28 68.23 67 66.9 67.2
20/05/2022 15:56:07 59.73 59.17 60.51 57.7 57.7 61.7 67.2 67.34 68.23 67 66.9 67.2
20/05/2022 15:56:08 56.99 58.92 60.51 57.7 57.7 61.7 66.01 67.13 68.23 67 66.9 67.2
20/05/2022 15:56:09 57.86 58.07 60.51 57.7 57.8 61.7 65.25 66.47 68.23 67 66.9 67.2
20/05/2022 15:56:10 57.42 57.91 60.51 57.7 57.8 61.7 67.19 67.23 68.23 67 66.9 67.2
20/05/2022 15:56:11 58.29 58.4 60.51 57.7 57.8 61.7 64.85 67.14 68.23 67 66.9 67.2
20/05/2022 15:56:12 59.59 59.12 60.51 57.7 57.8 61.7 66.08 66.34 68.23 67 66.9 67.2
20/05/2022 15:56:13 55.68 59.14 60.51 57.7 57.8 61.7 66.37 67.04 68.23 67 66.9 67.2
20/05/2022 15:56:14 57.64 57.7 60.51 57.7 57.8 61.7 66.42 66.31 68.23 67 66.9 67.2
20/05/2022 15:56:15 56.76 57.96 60.51 57.7 57.8 61.7 66.33 66.69 68.23 66.9 66.9 67.2
20/05/2022 15:56:16 57.43 57.49 60.51 57.7 57.8 61.7 67.2 67.15 68.23 66.9 66.9 67.2
20/05/2022 15:56:17 58.62 58.74 60.51 57.7 57.8 61.7 66.82 67.77 68.23 66.9 66.9 67.2
20/05/2022 15:56:18 55.53 57.87 60.51 57.7 57.8 61.7 65.14 66.84 68.23 66.9 66.9 67.2
20/05/2022 15:56:19 56.08 56.59 60.51 57.7 57.7 61.7 66.37 66.84 68.23 66.9 66.9 67.2
20/05/2022 15:56:20 55.23 56.33 60.51 57.7 57.7 61.7 65.02 66.32 68.23 66.9 66.9 67.2
20/05/2022 15:56:21 57.99 57.33 59.17 57.7 57.7 61.7 68.17 67.56 68.23 66.9 66.9 67.2
20/05/2022 15:56:22 59.76 59.49 59.49 57.7 57.7 61.7 65.12 67.23 68.23 66.9 66.9 67.2
20/05/2022 15:56:23 56.82 59.04 59.49 57.7 57.7 61.7 66.79 66.85 68.23 66.9 66.9 67.2
20/05/2022 15:56:24 59.28 59.18 59.49 57.7 57.7 61.7 65.14 66.84 68.23 66.9 66.9 67.2
20/05/2022 15:56:25 58.45 59.18 59.49 57.7 57.7 61.7 65.46 66.42 68.23 66.9 66.9 67.2
20/05/2022 15:56:26 60.32 60.06 60.06 57.7 57.7 61.7 65.94 66.42 68.23 66.9 66.9 67.2
20/05/2022 15:56:27 58.64 60.41 60.41 57.7 57.7 61.7 67.76 67.1 68.23 66.9 66.9 67.2
20/05/2022 15:56:28 58.43 59.13 60.41 57.7 57.7 61.7 67.38 67.68 68.23 66.9 66.9 67.2
20/05/2022 15:56:29 60.02 59.71 60.41 57.8 57.8 61.7 67.44 67.6 68.14 66.9 66.9 67.2
20/05/2022 15:56:30 61.57 61.04 61.04 57.8 57.8 61.7 67.09 67.79 67.79 66.9 66.9 67.2
20/05/2022 15:56:31 60.11 61.1 61.1 57.8 57.8 61.7 65.64 67.41 67.79 66.9 66.9 67.2
20/05/2022 15:56:32 59.53 60.35 61.1 57.8 57.8 61.7 67.06 67.19 67.79 66.9 66.9 67.2
20/05/2022 15:56:33 61.59 61.33 61.33 57.8 57.8 61.7 67.4 67.46 67.79 66.9 66.9 67.2
20/05/2022 15:56:34 58.01 61.27 61.33 57.8 57.8 61.7 66.82 67.5 67.79 66.9 66.9 67.2
20/05/2022 15:56:35 59.36 60.47 61.33 57.8 57.8 61.7 65.9 66.97 67.79 66.9 66.9 67.2
20/05/2022 15:56:36 55.05 58.91 61.33 57.8 57.8 61.7 68.96 68.27 68.27 66.9 66.9 67.2
20/05/2022 15:56:37 58.78 58.41 61.33 57.8 57.8 61.7 64.87 68.27 68.27 66.9 66.9 67.2
20/05/2022 15:56:38 57.07 58.63 61.33 57.8 57.8 61.7 66.29 66.84 68.27 66.9 66.9 67.2
20/05/2022 15:56:39 56.98 57.72 61.33 57.9 57.8 61.7 64.19 66.69 68.27 66.9 66.9 67.2
20/05/2022 15:56:40 58.43 58.14 61.33 57.9 57.8 61.7 66.41 66.25 68.27 66.9 66.9 67.2
20/05/2022 15:56:41 58.65 58.5 61.33 57.9 57.8 61.7 65.71 66.1 68.27 66.9 66.9 67.2
20/05/2022 15:56:42 58.62 59.27 61.33 57.9 57.8 61.7 65.74 66.05 68.27 66.9 66.9 67.2
20/05/2022 15:56:43 58.83 58.8 61.33 57.9 57.8 61.6 65.72 66.21 68.27 66.9 66.9 67.2
20/05/2022 15:56:44 60.99 60.41 61.33 57.9 57.8 61.6 66.44 66.42 68.27 66.9 66.9 67.2
20/05/2022 15:56:45 60.96 60.85 61.33 57.9 57.8 61.6 67.74 67.7 68.27 66.9 66.9 67.2
20/05/2022 15:56:46 61.07 61.38 61.38 57.9 57.8 61.6 67.38 67.79 68.27 66.9 66.9 67.2
20/05/2022 15:56:47 56.11 60.78 61.38 57.9 57.8 61.6 66.09 67.29 68.27 66.9 66.9 67.2
20/05/2022 15:56:48 57.32 58.41 61.38 57.9 57.8 61.6 66.03 66.61 68.27 66.9 66.9 67.2
20/05/2022 15:56:49 61.15 60.25 61.38 57.9 57.8 61.6 67.04 67.15 68.27 66.9 66.9 67.2
20/05/2022 15:56:50 60.8 60.99 61.38 57.9 57.8 61.6 64.72 67.07 68.27 66.9 66.9 67.2
20/05/2022 15:56:51 56.51 60.56 61.38 57.9 57.8 61.6 68.33 67.63 68.27 66.9 66.9 67.2
20/05/2022 15:56:52 52.7 58.28 61.38 57.9 57.8 61.6 70.6 69.76 69.76 66.9 66.9 67.2
20/05/2022 15:56:53 52.78 55.64 61.38 57.9 57.8 61.6 65.39 69.37 69.76 66.9 66.9 67.2
20/05/2022 15:56:54 54.6 54.74 61.38 57.9 57.8 61.6 63.77 67.23 69.76 66.9 66.9 67.2
20/05/2022 15:56:55 58.03 57.15 61.38 57.9 57.8 61.6 66.06 66.34 69.76 66.9 66.9 67.2
20/05/2022 15:56:56 59.04 58.62 61.38 57.9 57.8 61.6 65.33 66.57 69.76 66.9 66.9 67.2
20/05/2022 15:56:57 57.52 58.41 61.38 57.9 57.8 61.6 65.36 65.94 69.76 66.8 66.9 67.2
20/05/2022 15:56:58 57.35 58.29 61.38 57.9 57.8 61.6 66.61 66.45 69.76 66.8 66.9 67.2
20/05/2022 15:56:59 56.18 57.39 61.38 57.9 57.8 61.6 66.45 66.62 69.76 66.8 66.9 67.2
20/05/2022 15:57:00 61.41 60.76 61.38 57.9 57.8 61.6 67.29 67.3 69.76 66.8 66.9 67.2
20/05/2022 15:57:01 58.07 60.73 61.38 57.9 57.8 61.6 65.72 67.27 69.76 66.8 66.9 67.2
20/05/2022 15:57:02 59.69 59.67 61.38 57.9 57.8 61.6 66.92 66.82 69.76 66.8 66.9 67.2
20/05/2022 15:57:03 58.15 59.94 61.38 57.9 57.8 61.6 64.55 67.09 69.76 66.8 66.9 67.2
20/05/2022 15:57:04 59.69 59.68 61.38 57.9 57.8 61.6 67.13 66.82 69.76 66.8 66.9 67.2
20/05/2022 15:57:05 60.55 60.93 61.38 57.9 57.8 61.6 66.1 67.04 69.76 66.8 66.9 67.2
20/05/2022 15:57:06 57.93 59.77 61.38 57.9 57.8 61.6 65.18 65.97 69.76 66.8 66.9 67.2
20/05/2022 15:57:07 57.12 59.03 61.38 57.9 57.8 61.6 66.88 66.83 69.76 66.8 66.9 67.2
20/05/2022 15:57:08 56.37 57.47 61.38 57.9 57.8 61.6 65.45 66.42 69.76 66.8 66.9 67.2
20/05/2022 15:57:09 59.07 58.63 61.38 57.9 57.8 61.6 66.85 67.04 69.76 66.8 66.9 67.2
20/05/2022 15:57:10 56.72 58.43 61.38 57.9 57.8 61.6 66.27 67.06 69.76 66.8 66.9 67.2
20/05/2022 15:57:11 59.71 59.18 61.38 57.9 57.8 61.6 67.02 67.29 69.76 66.8 66.9 67.2
20/05/2022 15:57:12 57.49 58.85 61.38 57.9 57.8 61.6 64.77 66.57 69.76 66.8 66.9 67.2
20/05/2022 15:57:13 58.08 58.22 61.38 57.9 57.8 61.6 66.95 67.11 69.76 66.8 66.9 67.2
20/05/2022 15:57:14 60.23 59.62 61.38 57.9 57.8 61.6 66.21 66.83 69.76 66.8 66.9 67.2
20/05/2022 15:57:15 58.58 59.62 61.38 57.9 57.8 61.6 67.76 67.52 69.76 66.8 66.9 67.2
20/05/2022 15:57:16 57.12 58.95 60.99 57.9 57.8 61.6 64.7 67.58 69.76 66.8 66.9 67.2
20/05/2022 15:57:17 57.62 58.23 60.99 57.9 57.8 61.6 65.83 66.2 69.76 66.8 66.9 67.2
20/05/2022 15:57:18 57.53 58.2 60.99 57.9 57.8 61.6 66.05 67.13 69.76 66.8 66.9 67.2
20/05/2022 15:57:19 58.47 58.52 60.99 57.9 57.8 61.6 65.84 66.1 69.76 66.8 66.9 67.2
20/05/2022 15:57:20 56.73 58.31 60.93 57.9 57.8 61.6 67.28 67.21 69.76 66.8 66.9 67.2
20/05/2022 15:57:21 59.39 58.78 60.93 57.9 57.8 61.6 66.41 67.07 69.76 66.8 67 67.2
20/05/2022 15:57:22 60.21 60.29 60.93 57.9 57.8 61.6 67.2 67.48 69.37 66.8 67 67.2
20/05/2022 15:57:23 57.87 59.53 60.93 57.9 57.8 61.6 66.12 67.06 67.58 66.8 67 67.2
20/05/2022 15:57:24 59.62 59.37 60.93 57.9 57.8 61.6 66.52 67.03 67.58 66.7 67 67.2
20/05/2022 15:57:25 58.31 59.26 60.93 57.9 57.8 61.6 65.84 66.43 67.58 66.7 67 67.2
20/05/2022 15:57:26 60.02 59.7 60.93 57.9 57.8 61.6 66.47 66.68 67.58 66.7 67 67.2
20/05/2022 15:57:27 58.24 59.66 60.93 57.9 57.8 61.6 64.74 66.51 67.58 66.7 67 67.2
20/05/2022 15:57:28 57.29 58.92 60.93 57.9 57.8 61.6 65.95 66.31 67.58 66.7 67 67.2
20/05/2022 15:57:29 56.71 57.88 60.93 57.9 57.8 61.6 66.18 66.6 67.58 66.7 67 67.2
20/05/2022 15:57:30 59.35 58.72 60.93 57.9 57.8 61.6 66.92 66.7 67.58 66.7 67 67.2
20/05/2022 15:57:31 58.22 58.9 60.93 57.9 57.8 61.6 65.7 66.42 67.58 66.7 67 67.2
20/05/2022 15:57:32 57.51 58.32 60.93 57.9 57.8 61.6 68.92 68.09 68.09 66.7 67 67.2
20/05/2022 15:57:33 57.8 58.45 60.93 58 57.8 61.6 66.37 68 68.09 66.7 67 67.2
20/05/2022 15:57:34 55.63 57.62 60.93 58 57.8 61.6 64.84 66.99 68.09 66.7 67 67.2
20/05/2022 15:57:35 56.3 56.61 60.29 57.9 57.8 61.6 66.62 66.98 68.09 66.7 67 67.2
20/05/2022 15:57:36 56.18 56.43 60.29 57.9 57.8 61.6 64.33 66.27 68.09 66.7 66.9 67.2
20/05/2022 15:57:37 59 58.22 60.29 57.9 57.9 61.6 67.07 66.66 68.09 66.7 66.9 67.2
20/05/2022 15:57:38 60.14 60.19 60.29 57.9 57.9 61.6 65.64 66.27 68.09 66.7 66.9 67.2
20/05/2022 15:57:39 57.36 59.57 60.29 57.9 57.9 61.6 65.9 66.31 68.09 66.7 66.9 67.2
20/05/2022 15:57:40 58.55 58.88 60.29 57.9 57.9 61.6 65.16 66 68.09 66.7 66.9 67.2
20/05/2022 15:57:41 57.4 58.74 60.29 57.9 57.9 61.6 64.42 65.85 68.09 66.7 66.9 67.2
20/05/2022 15:57:42 59.46 59.09 60.29 57.9 57.9 61.6 65 65.5 68.09 66.7 66.9 67.2
20/05/2022 15:57:43 58.11 59.5 60.29 57.9 57.9 61.6 66.4 65.89 68.09 66.7 66.9 67.2
20/05/2022 15:57:44 59.47 59.36 60.29 57.9 57.9 61.6 65.55 66.08 68.09 66.7 66.9 67.2
20/05/2022 15:57:45 60 59.93 60.29 58 57.9 61.6 67.52 67.27 68.09 66.7 66.9 67.2
20/05/2022 15:57:46 61.65 61.39 61.39 58 57.9 61.6 66.34 67.22 68.09 66.7 66.9 67.2
20/05/2022 15:57:47 59.54 60.93 61.39 58 57.9 61.6 65.76 67.06 68.09 66.7 66.9 67.2
20/05/2022 15:57:48 56.9 60 61.39 58 57.9 61.6 66.54 66.99 68.09 66.6 66.9 67.2
20/05/2022 15:57:49 60.42 59.95 61.39 58 57.9 61.6 66.93 67.11 68.09 66.7 66.9 67.2
20/05/2022 15:57:50 58.09 59.91 61.39 58 57.9 61.6 66.75 66.98 68.09 66.6 66.9 67.2
20/05/2022 15:57:51 58.08 59.49 61.39 58 57.9 61.6 65.69 66.65 68.09 66.6 66.9 67.2
20/05/2022 15:57:52 55.49 58.04 61.39 58 57.9 61.6 68.44 67.84 68.09 66.6 66.9 67.2
20/05/2022 15:57:53 59.25 58.7 61.39 58 57.9 61.6 66.47 67.71 68.09 66.6 66.9 67.2
20/05/2022 15:57:54 56.89 58.66 61.39 58 57.9 61.6 65.62 67.48 68.09 66.6 66.9 67.2
20/05/2022 15:57:55 57.35 58 61.39 58 57.9 61.6 64.54 66.67 68.09 66.6 66.9 67.2
20/05/2022 15:57:56 58.68 58.29 61.39 58 57.9 61.6 65.55 65.81 68.09 66.6 66.9 67.2
20/05/2022 15:57:57 58.64 58.66 61.39 58 57.9 61.6 65.33 65.63 68.09 66.6 66.9 67.2
20/05/2022 15:57:58 58.04 59.23 61.39 58 57.9 61.6 65.31 65.61 68.09 66.6 66.9 67.2
20/05/2022 15:57:59 59.17 58.89 61.39 58 57.9 61.6 65.48 65.96 68.09 66.6 66.9 67.2
20/05/2022 15:58:00 60.58 60.36 61.39 58 57.9 61.6 65.49 66.14 68.09 66.6 66.9 67.2
20/05/2022 15:58:01 60.97 60.77 61.39 58 57.9 61.6 67.07 66.55 68.09 66.6 66.9 67.2
20/05/2022 15:58:02 59.85 60.69 61.39 58 57.9 61.6 67.71 67.71 68 66.6 66.9 67.2
20/05/2022 15:58:03 56.41 59.93 61.39 58 57.9 61.6 66.1 67.25 67.84 66.6 66.9 67.2
20/05/2022 15:58:04 58.72 58.76 61.39 58 57.9 61.6 65.48 66.66 67.84 66.6 66.9 67.2
20/05/2022 15:58:05 61.1 60.42 61.39 58 57.9 61.6 67.08 66.98 67.84 66.6 66.9 67.2
20/05/2022 15:58:06 60.34 60.91 61.39 58.1 58 61.6 65.14 66.93 67.84 66.6 66.9 67.2
20/05/2022 15:58:07 57.04 60.26 61.39 58 58 61.5 66.44 66.53 67.84 66.6 66.9 67.2
20/05/2022 15:58:08 54.96 58.5 61.39 58 58 61.5 65.92 66.47 67.84 66.6 66.9 67.2
20/05/2022 15:58:09 57.17 57.23 61.39 58 58 61.5 67.9 67.51 67.84 66.6 66.9 67.2
20/05/2022 15:58:10 57.83 57.69 61.39 58 58 61.5 66.59 67.51 67.84 66.6 66.9 67.2
20/05/2022 15:58:11 57.39 57.62 61.39 58 58 61.5 65.9 66.72 67.84 66.6 66.8 67.2
20/05/2022 15:58:12 56.65 57.49 61.39 58 58 61.5 65.88 66.49 67.84 66.5 66.8 67.2
20/05/2022 15:58:13 58.61 58.3 61.39 58 58 61.5 66.24 66.49 67.84 66.6 66.8 67.2
20/05/2022 15:58:14 58.6 58.59 61.39 58 58 61.5 66.68 66.87 67.84 66.5 66.8 67.2
20/05/2022 15:58:15 58.24 58.95 61.39 58 58 61.5 66.43 66.73 67.84 66.6 66.8 67.2
20/05/2022 15:58:16 56.5 58.21 60.93 58 58 61.5 66.47 66.89 67.84 66.5 66.8 67.2
20/05/2022 15:58:17 57.28 57.52 60.91 58 58 61.5 66.19 66.89 67.84 66.5 66.8 67.2
20/05/2022 15:58:18 59.06 58.64 60.91 58 58 61.5 65.91 66.9 67.84 66.5 66.8 67.2
20/05/2022 15:58:19 59.66 59.41 60.91 58 58 61.5 64.61 66.46 67.84 66.5 66.8 67.2
20/05/2022 15:58:20 57.55 59.24 60.91 58 58 61.5 65.35 65.93 67.84 66.5 66.8 67.2
20/05/2022 15:58:21 56.05 58.09 60.91 58 58 61.5 65.22 65.86 67.84 66.5 66.8 67.2
20/05/2022 15:58:22 58.84 58.33 60.91 58 58 61.5 66.39 66 67.71 66.5 66.8 67.2
20/05/2022 15:58:23 59.22 59.11 60.91 58 58 61.5 66.16 66.71 67.71 66.5 66.8 67.2
20/05/2022 15:58:24 57.46 58.94 60.91 58 58 61.5 65.16 66.12 67.71 66.5 66.8 67.2
20/05/2022 15:58:25 56.63 58.03 60.91 58 58 61.5 67.48 67.11 67.71 66.5 66.8 67.2
20/05/2022 15:58:26 55.95 57.23 60.91 58 58 61.5 66.12 66.73 67.71 66.5 66.8 67.2
20/05/2022 15:58:27 58.86 58.26 60.91 58 58 61.5 69.02 68.65 68.65 66.5 66.8 67.2
20/05/2022 15:58:28 59.36 59.35 60.91 58 58 61.5 66.07 67.83 68.65 66.5 66.8 67.2
20/05/2022 15:58:29 57.43 58.76 60.91 58 58 61.5 65.51 66.76 68.65 66.5 66.8 67.2
20/05/2022 15:58:30 57.76 58.35 60.91 58 58 61.5 64.86 65.99 68.65 66.5 66.8 67.2
20/05/2022 15:58:31 57.76 58.24 60.91 58 58 61.5 66.29 66.43 68.65 66.5 66.8 67.2
20/05/2022 15:58:32 59.91 59.28 60.91 58 58 61.5 64.59 66.6 68.65 66.5 66.8 67.2
20/05/2022 15:58:33 57.69 59.36 60.91 58.1 58 61.5 66.65 66.35 68.65 66.5 66.8 67.2
20/05/2022 15:58:34 59.82 59.56 60.91 58.1 58 61.5 65.91 66.52 68.65 66.5 66.8 67.2
20/05/2022 15:58:35 59.3 59.6 60.91 58.1 58 61.5 67.82 67.46 68.65 66.5 66.8 67.2
20/05/2022 15:58:36 60.5 60.32 60.32 58.1 58 61.5 66.85 67.69 68.65 66.5 66.8 67.2
20/05/2022 15:58:37 58.3 59.98 60.32 58.1 58 61.5 67.09 67.65 68.65 66.5 66.8 67.2
20/05/2022 15:58:38 55.76 58.9 60.32 58.1 58 61.5 64.28 67.03 68.65 66.5 66.8 67.2
20/05/2022 15:58:39 58.82 58.47 60.32 58.1 58 61.4 65.11 65.75 68.65 66.5 66.8 67.2
20/05/2022 15:58:40 58.12 58.46 60.32 58.1 58 61.4 67.32 66.77 68.65 66.5 66.8 67.2
20/05/2022 15:58:41 56 58.5 60.32 58.1 58 61.4 65.19 66.51 68.65 66.5 66.8 67.2
20/05/2022 15:58:42 57.15 57.22 60.32 58.1 58 61.4 67.52 67.44 68.65 66.5 66.8 67.2
20/05/2022 15:58:43 59.28 58.99 60.32 58.1 58 61.4 65.36 66.64 68.65 66.5 66.8 67.2
20/05/2022 15:58:44 57.13 58.74 60.32 58.1 58 61.4 65.31 66.11 68.65 66.5 66.7 67.2
20/05/2022 15:58:45 58.22 58.33 60.32 58.1 58 61.4 64.04 65.78 68.65 66.5 66.7 67.2
20/05/2022 15:58:46 58.35 58.52 60.32 58.1 58 61.4 65 65.22 68.65 66.5 66.7 67.2
20/05/2022 15:58:47 58.41 58.63 60.32 58.1 58 61.4 65.66 66.01 68.65 66.4 66.7 67.2
20/05/2022 15:58:48 58.11 59.24 60.32 58.1 58 61.4 66.72 66.24 68.65 66.4 66.7 67.2
20/05/2022 15:58:49 59.14 58.86 60.32 58.1 58 61.4 65.91 66.41 68.65 66.4 66.7 67.2
20/05/2022 15:58:50 60.26 59.93 60.32 58.1 58 61.4 67.11 67.01 68.65 66.4 66.7 67.2
20/05/2022 15:58:51 60.08 60.19 60.32 58.1 58 61.4 67.12 67.93 68.65 66.4 66.7 67.2
20/05/2022 15:58:52 57.31 59.89 60.32 58.1 58 61.4 65.63 67.41 68.65 66.4 66.7 67.2
20/05/2022 15:58:53 55.63 58.29 60.32 58.1 58 61.4 66.48 66.64 68.65 66.4 66.7 67.2
20/05/2022 15:58:54 57.72 57.71 60.32 58.1 58 61.4 66.28 66.5 68.65 66.4 66.7 67.2
20/05/2022 15:58:55 60.71 59.8 60.32 58.1 58 61.4 67.87 67.73 68.65 66.4 66.7 67.2
20/05/2022 15:58:56 59.66 60 60.32 58.1 58 61.4 65 67.2 68.65 66.4 66.7 67.2
20/05/2022 15:58:57 57.86 59.7 60.32 58.1 58 61.4 67.88 67.35 67.93 66.4 66.7 67.2
20/05/2022 15:58:58 59.44 59.39 60.32 58.1 58 61.4 65.57 67.65 67.93 66.4 66.7 67.2
20/05/2022 15:58:59 56.85 59.45 60.32 58.1 58 61.4 66.41 66.68 67.93 66.4 66.7 67.2
20/05/2022 15:59:00 58.02 58.26 60.32 58.1 58 61.4 64.62 66.47 67.93 66.4 66.7 67.2
20/05/2022 15:59:01 58.71 58.64 60.32 58.1 58 61.4 65.28 65.62 67.93 66.4 66.7 67.2
20/05/2022 15:59:02 59.55 59.4 60.32 58.1 58 61.4 66 66.13 67.93 66.4 66.7 67.2
20/05/2022 15:59:03 58.04 59.6 60.32 58.1 58 61.4 65.51 65.87 67.93 66.4 66.7 67.2
20/05/2022 15:59:04 59.14 59.19 60.32 58.1 58 61.4 64.8 65.98 67.93 66.4 66.7 67.2
20/05/2022 15:59:05 58.69 59.07 60.32 58.1 58 61.4 66.05 66.02 67.93 66.4 66.7 67.2
20/05/2022 15:59:06 60.84 60.2 60.2 58.1 58 61.4 67.18 66.76 67.93 66.4 66.7 67.2
20/05/2022 15:59:07 59.11 60.14 60.2 58.1 58 61.4 64.73 66.51 67.93 66.4 66.7 67.2
20/05/2022 15:59:08 55.51 59.44 60.2 58.1 58 61.4 63.99 65.48 67.93 66.4 66.7 67.2
20/05/2022 15:59:09 56.85 57.31 60.2 58.1 58 61.4 64.08 64.75 67.93 66.3 66.7 67.2
20/05/2022 15:59:10 56.28 57.33 60.2 58.1 58 61.4 62.56 64.81 67.93 66.3 66.7 67.2
20/05/2022 15:59:11 53.39 56.48 60.2 58.1 58 61.4 60.94 63.62 67.93 66.3 66.7 67.2
20/05/2022 15:59:12 51.38 54.66 60.2 58.1 58 61.4 61.08 61.97 67.93 66.3 66.7 67.2
20/05/2022 15:59:13 50.96 52.96 60.2 58 58 61.4 57.23 61.28 67.93 66.3 66.7 67.2
20/05/2022 15:59:14 49.59 51.75 60.2 58 58 61.4 56.97 59.14 67.93 66.3 66.6 67.2
20/05/2022 15:59:15 51.6 51.19 60.2 58 58 61.4 56.42 57.86 67.93 66.2 66.6 67.2
20/05/2022 15:59:16 50.55 51.28 60.2 58 58 61.4 55.73 57.03 67.93 66.2 66.6 67.2
20/05/2022 15:59:17 49.62 50.75 60.2 58 58 61.4 55.92 56.29 67.93 66.2 66.6 67.2
20/05/2022 15:59:18 50.89 50.79 60.2 58 58 61.4 55.62 56.08 67.93 66.2 66.6 67.2
20/05/2022 15:59:19 50.62 51.27 60.2 58 58 61.4 55.46 56.05 67.93 66.2 66.6 67.1
20/05/2022 15:59:20 48.44 50.39 60.2 58 58 61.4 54.39 55.47 67.93 66.2 66.6 67.1
20/05/2022 15:59:21 48.71 49.26 60.2 57.9 58 61.4 54.7 54.94 67.73 66.2 66.6 67.1
20/05/2022 15:59:22 48.82 49.05 60.2 57.9 57.9 61.4 54.81 54.88 67.73 66.1 66.6 67.1
20/05/2022 15:59:23 50.35 50.03 60.2 57.9 57.9 61.4 55.51 55.4 67.73 66.1 66.6 67.1
20/05/2022 15:59:24 49.53 50.12 60.2 57.9 57.9 61.4 55.36 55.61 67.73 66.1 66.6 67.1
20/05/2022 15:59:25 49.05 49.57 60.2 57.9 57.9 61.3 55.23 55.43 67.65 66.1 66.6 67.1
20/05/2022 15:59:26 49.58 49.74 60.2 57.9 57.9 61.3 58.88 58.5 67.65 66.1 66.5 67.1
20/05/2022 15:59:27 49.93 49.85 60.2 57.9 57.9 61.3 60.93 60.54 67.65 66.1 66.5 67.1
20/05/2022 15:59:28 50.1 50.14 60.2 57.9 57.9 61.3 58.55 60.22 66.76 66 66.5 67.1
20/05/2022 15:59:29 49.45 50.01 60.2 57.8 57.9 61.3 59.07 59.77 66.76 66 66.5 67.1
20/05/2022 15:59:30 50.07 50.02 60.2 57.8 57.9 61.3 59.68 60.86 66.76 66 66.5 67.1
20/05/2022 15:59:31 51.06 50.73 60.2 57.8 57.9 61.3 62.49 62.39 66.76 66 66.5 67.1
20/05/2022 15:59:32 51.19 51.16 60.2 57.8 57.9 61.3 62.62 62.81 66.76 66 66.5 67.1
20/05/2022 15:59:33 54.04 53.57 60.2 57.8 57.9 61.3 62.96 63.13 66.76 66 66.5 67.1
20/05/2022 15:59:34 55.34 54.96 60.2 57.8 57.9 61.3 63.33 63.66 66.76 65.9 66.5 67.1
20/05/2022 15:59:35 54.27 54.97 60.2 57.7 57.9 61.3 60.32 63.76 66.76 65.9 66.5 67.1
20/05/2022 15:59:36 53.56 54.61 60.14 57.7 57.9 61.3 61.86 63.04 66.51 65.9 66.5 67.1
20/05/2022 15:59:37 52.18 53.85 59.44 57.7 57.9 61.3 63.13 63.4 65.48 65.9 66.5 67.1
20/05/2022 15:59:38 51.69 52.78 57.33 57.7 57.9 61.3 62.73 63.08 64.81 65.9 66.5 67.1
20/05/2022 15:59:39 51.65 52.17 57.33 57.7 57.9 61.3 62.98 63.42 64.81 65.9 66.5 67.1
20/05/2022 15:59:40 55.26 54.39 56.48 57.7 57.9 61.3 60.93 63.13 63.76 65.9 66.5 67.1
20/05/2022 15:59:41 52.41 54.5 54.97 57.6 57.9 61.3 61.63 62.83 63.76 65.8 66.5 67.1
20/05/2022 15:59:42 52.76 53.05 54.97 57.6 57.9 61.3 60.65 62.38 63.76 65.8 66.4 67.1
20/05/2022 15:59:43 55.88 55.27 55.27 57.6 57.9 61.3 61.48 61.77 63.76 65.8 66.4 67.1
20/05/2022 15:59:44 52.14 55.23 55.27 57.6 57.9 61.3 62.41 62.41 63.76 65.8 66.4 67.1
20/05/2022 15:59:45 56.92 56.61 56.61 57.6 57.9 61.3 62.24 62.51 63.76 65.8 66.4 67.1
20/05/2022 15:59:46 52.61 55.65 56.61 57.6 57.9 61.3 56.91 62.35 63.76 65.8 66.4 67.1
20/05/2022 15:59:47 54.75 54.93 56.61 57.6 57.8 61.3 58.18 59.78 63.76 65.8 66.4 67.1
20/05/2022 15:59:48 55.54 56.28 56.61 57.7 57.8 61.3 58.31 59.38 63.76 65.8 66.4 67.1
20/05/2022 15:59:49 55.95 55.64 56.61 57.7 57.8 61.3 62.24 61.39 63.76 65.8 66.4 67.1
20/05/2022 15:59:50 53.87 55.67 56.61 57.7 57.8 61.3 62.27 62.46 63.76 65.8 66.4 67.1
20/05/2022 15:59:51 54.77 54.88 56.61 57.7 57.8 61.3 64.14 63.98 63.98 65.8 66.4 67.1
20/05/2022 15:59:52 56.11 55.79 56.61 57.7 57.8 61.2 61.71 64.01 64.01 65.8 66.4 67.1
20/05/2022 15:59:53 56.82 56.86 56.86 57.7 57.8 61.2 62.07 63.25 64.01 65.8 66.4 67.1
20/05/2022 15:59:54 52.23 56.48 56.86 57.7 57.8 61.2 61.02 62.74 64.01 65.8 66.4 67.1
20/05/2022 15:59:55 58.04 57.42 57.42 57.7 57.8 61.2 63.45 63.1 64.01 65.9 66.4 67.1
20/05/2022 15:59:56 56.89 57.67 57.67 57.7 57.8 61.2 63.76 63.94 64.01 65.9 66.4 67.1
20/05/2022 15:59:57 55.26 56.87 57.67 57.7 57.8 61.2 62.76 63.31 64.01 65.9 66.3 67.1
20/05/2022 15:59:58 53.94 56.1 57.67 57.7 57.8 61.2 61.39 63.2 64.01 65.9 66.3 67.1
20/05/2022 15:59:59 57.33 56.51 57.67 57.7 57.8 61.2 61.96 63.29 64.01 65.9 66.3 67.1
20/05/2022 16:00:00 57.07 57.42 57.67 57.7 57.8 61.2 61.79 62.72 64.01 65.9 66.3 67.1
20/05/2022 16:00:01 59.63 59.14 59.14 57.7 57.8 61.2 62.78 62.67 64.01 65.9 66.3 67.1
20/05/2022 16:00:02 57.49 59.15 59.15 57.7 57.8 61.2 61.94 62.64 64.01 65.9 66.3 67.1
20/05/2022 16:00:03 54.92 58.07 59.15 57.7 57.8 61.2 62.25 62.67 64.01 65.8 66.3 67.1
20/05/2022 16:00:04 56.05 56.68 59.15 57.7 57.8 61.2 61.21 62.7 64.01 65.8 66.3 67.1
20/05/2022 16:00:05 56.49 56.55 59.15 57.7 57.8 61.2 62.93 63.27 64.01 65.8 66.3 67.1
20/05/2022 16:00:06 58.63 57.97 59.15 57.7 57.8 61.2 63.39 63.65 64.01 65.8 66.3 67.1
20/05/2022 16:00:07 54.67 57.96 59.15 57.7 57.8 61.2 63.34 63.86 64.01 65.8 66.3 67.1
20/05/2022 16:00:08 54.02 56.02 59.15 57.7 57.8 61.2 63.18 63.65 64.01 65.8 66.3 67.1
20/05/2022 16:00:09 56.13 56.51 59.15 57.7 57.8 61.2 58.7 63.31 64.01 65.8 66.3 67.1
20/05/2022 16:00:10 52.23 55.29 59.15 57.7 57.8 61.2 56.41 60.88 64.01 65.7 66.3 67.1
20/05/2022 16:00:11 52.79 53.64 59.15 57.7 57.8 61.2 56.85 58.65 64.01 65.7 66.3 67.1
20/05/2022 16:00:12 55.37 54.93 59.15 57.7 57.8 61.2 62.67 61.72 64.01 65.7 66.3 67.1
20/05/2022 16:00:13 53.24 54.28 59.15 57.7 57.8 61.2 62.86 62.7 64.01 65.7 66.2 67.1
20/05/2022 16:00:14 54.15 54.17 59.15 57.7 57.8 61.2 64.66 64.26 64.26 65.7 66.2 67.1
20/05/2022 16:00:15 54.49 54.36 59.15 57.7 57.8 61.2 63.17 64.11 64.26 65.7 66.2 67.1
20/05/2022 16:00:16 56.74 56.26 59.15 57.7 57.8 61.2 61.46 63.86 64.26 65.7 66.2 67.1
20/05/2022 16:00:17 54.57 56.43 59.15 57.7 57.7 61.2 61.8 63.56 64.26 65.7 66.2 67.1
20/05/2022 16:00:18 56.52 56.49 59.15 57.7 57.7 61.2 63.59 63.64 64.26 65.7 66.2 67.1
20/05/2022 16:00:19 54.54 55.81 59.15 57.7 57.7 61.2 62.71 63.27 64.26 65.7 66.2 67.1
20/05/2022 16:00:20 53.41 55.16 59.15 57.7 57.7 61.2 62.53 63.08 64.26 65.7 66.2 67.1
20/05/2022 16:00:21 55.92 55.93 59.15 57.7 57.7 61.2 62.25 62.89 64.26 65.6 66.2 67.1
20/05/2022 16:00:22 54.74 56.31 59.15 57.7 57.7 61.2 60.63 63.09 64.26 65.6 66.2 67.1
20/05/2022 16:00:23 53.81 55.05 59.15 57.7 57.7 61.2 61.27 62.48 64.26 65.6 66.2 67.1
20/05/2022 16:00:24 59.04 57.8 59.15 57.7 57.7 61.2 62.76 62.77 64.26 65.6 66.2 67.1
20/05/2022 16:00:25 54.33 57.51 59.15 57.7 57.7 61.2 63.29 63.1 64.26 65.6 66.2 67.1
20/05/2022 16:00:26 53.51 55.74 59.15 57.7 57.7 61.2 63.03 63.37 64.26 65.6 66.2 67.1
20/05/2022 16:00:27 55.4 55.44 59.15 57.7 57.7 61.2 62.07 63.06 64.26 65.5 66.2 67.1
20/05/2022 16:00:28 57.46 56.86 59.15 57.7 57.7 61.2 63.46 63.62 64.26 65.5 66.1 67.1
20/05/2022 16:00:29 56.59 56.81 59.15 57.7 57.7 61.2 62.81 63.91 64.26 65.5 66.1 67.1
20/05/2022 16:00:30 58.36 57.9 59.15 57.7 57.7 61.2 65.03 64.33 64.33 65.5 66.1 67.1
20/05/2022 16:00:31 58.69 58.67 59.15 57.7 57.7 61.2 63.99 64.29 64.33 65.5 66.1 67.1
20/05/2022 16:00:32 58.39 58.72 58.72 57.7 57.7 61.2 64.55 65.14 65.14 65.5 66.1 67.1
20/05/2022 16:00:33 57.23 58.41 58.72 57.7 57.7 61.2 65.35 65.21 65.21 65.5 66.1 67.1
20/05/2022 16:00:34 56.3 57.96 58.72 57.7 57.7 61.2 64.4 65.2 65.21 65.5 66.1 67.1
20/05/2022 16:00:35 58.11 58.01 58.72 57.7 57.7 61.2 64.17 64.69 65.21 65.5 66.1 67.1
20/05/2022 16:00:36 57.53 58.09 58.72 57.7 57.7 61.2 64.3 64.79 65.21 65.5 66.1 67.1
20/05/2022 16:00:37 57.58 58.17 58.72 57.7 57.7 61.2 63.38 64.9 65.21 65.5 66.1 67.1
20/05/2022 16:00:38 57.79 57.98 58.72 57.7 57.7 61.2 64.09 64.14 65.21 65.4 66.1 67.1
20/05/2022 16:00:39 57.36 57.59 58.72 57.7 57.7 61.2 63.33 64.37 65.21 65.4 66.1 67.1
20/05/2022 16:00:40 55.21 57.59 58.72 57.7 57.7 61.2 62.16 63.71 65.21 65.4 66.1 67.1
20/05/2022 16:00:41 56.39 56.76 58.72 57.7 57.7 61.2 63.28 63.23 65.21 65.4 66.1 67
20/05/2022 16:00:42 55.25 56.15 58.72 57.7 57.7 61.2 61.68 63.08 65.21 65.4 66.1 67
20/05/2022 16:00:43 55.53 55.78 58.72 57.7 57.7 61.2 63.6 63.16 65.21 65.4 66 67
20/05/2022 16:00:44 55.58 55.72 58.72 57.7 57.7 61.2 63.25 63.45 65.21 65.4 66 67
20/05/2022 16:00:45 56.53 56.57 58.72 57.7 57.7 61.2 63.4 63.92 65.21 65.4 66 67
20/05/2022 16:00:46 56.92 57.31 58.72 57.6 57.7 61.2 62.91 63.86 65.21 65.4 66 67
20/05/2022 16:00:47 54.21 56.45 58.72 57.6 57.7 61.2 63.51 63.51 65.21 65.3 66 67
20/05/2022 16:00:48 56.71 56.38 58.72 57.6 57.6 61.2 64.89 64.62 65.21 65.3 66 67
20/05/2022 16:00:49 60.16 59.3 59.3 57.6 57.6 61.1 65.29 65.23 65.23 65.3 66 67
20/05/2022 16:00:50 57.6 59.28 59.3 57.6 57.6 61.1 63.68 65.31 65.31 65.3 66 67
20/05/2022 16:00:51 59.63 59.45 59.45 57.6 57.6 61.1 64.19 64.41 65.31 65.3 66 67
20/05/2022 16:00:52 56.82 59.58 59.58 57.6 57.6 61.1 63.96 64.75 65.31 65.3 66 67
20/05/2022 16:00:53 56.08 57.93 59.58 57.6 57.6 61.1 62.4 63.99 65.31 65.3 66 67
20/05/2022 16:00:54 57.36 57.84 59.58 57.6 57.6 61.1 63.32 63.72 65.31 65.3 66 67
20/05/2022 16:00:55 59.36 58.52 59.58 57.6 57.6 61.1 63.83 63.99 65.31 65.3 66 67
20/05/2022 16:00:56 57.93 58.7 59.58 57.6 57.6 61.1 63.91 63.93 65.31 65.2 66 67
20/05/2022 16:00:57 56.1 58.05 59.58 57.6 57.6 61.1 62.04 63.83 65.31 65.2 65.9 67
20/05/2022 16:00:58 57.8 57.88 59.58 57.6 57.6 61.1 63.32 63.42 65.31 65.2 65.9 67
20/05/2022 16:00:59 57.78 58.61 59.58 57.6 57.6 61.1 63.51 63.58 65.31 65.2 65.9 67
20/05/2022 16:01:00 57.77 58.13 59.58 57.6 57.6 61.1 62.71 63.52 65.31 65.2 65.9 67
20/05/2022 16:01:01 58.23 58.55 59.58 57.6 57.6 61.1 63.62 63.93 65.31 65.2 65.9 67
20/05/2022 16:01:02 58.68 58.55 59.58 57.7 57.6 61.1 63.97 63.8 65.31 65.2 65.9 67
20/05/2022 16:01:03 58.66 58.73 59.58 57.7 57.6 61.1 63.01 63.72 65.31 65.2 65.9 67
20/05/2022 16:01:04 57.31 58.51 59.58 57.7 57.6 61.1 63.96 64.2 65.31 65.2 65.9 67
20/05/2022 16:01:05 57.64 58.75 59.58 57.7 57.6 61.1 64.04 64.28 65.31 65.2 65.9 67
20/05/2022 16:01:06 58.66 58.36 59.58 57.7 57.6 61.1 64.56 64.65 65.31 65.1 65.9 67
20/05/2022 16:01:07 55.07 58.31 59.58 57.6 57.6 61.1 63.71 64.69 65.31 65.1 65.9 67
20/05/2022 16:01:08 54.09 56.27 59.58 57.6 57.6 61.1 64.68 64.71 65.31 65.1 65.9 67
20/05/2022 16:01:09 54.11 55.13 59.58 57.6 57.6 61.1 60.27 64.78 65.31 65.1 65.9 67
20/05/2022 16:01:10 52.51 54.63 59.58 57.6 57.6 61.1 57.11 62.35 65.31 65.1 65.9 67
20/05/2022 16:01:11 52.04 53.8 59.58 57.6 57.6 61.1 57.26 59.88 65.31 65.1 65.9 67
20/05/2022 16:01:12 57.21 56.28 59.58 57.6 57.6 61.1 63.15 62.4 65.31 65.1 65.9 67
20/05/2022 16:01:13 53.46 56.14 59.58 57.6 57.6 61.1 64.12 63.88 65.31 65.1 65.9 67
20/05/2022 16:01:14 53.6 54.6 59.58 57.6 57.6 61.1 62.99 63.71 65.31 65.1 65.9 67
20/05/2022 16:01:15 56.17 55.89 59.58 57.6 57.6 61.1 64.34 64.49 65.31 65 65.9 67
20/05/2022 16:01:16 56.74 56.63 59.58 57.6 57.6 61.1 62.3 64.21 65.31 65 65.9 67
20/05/2022 16:01:17 53.7 56.54 59.58 57.6 57.6 61.1 63.45 64.17 65.31 65 65.9 67
20/05/2022 16:01:18 55.99 56.1 59.58 57.6 57.6 61.1 64.05 64.49 65.31 65 65.9 67
20/05/2022 16:01:19 54.65 55.58 59.58 57.6 57.6 61.1 63.67 64.2 65.31 65 65.9 67
20/05/2022 16:01:20 57.87 57.13 59.58 57.6 57.6 61.1 62.93 63.88 64.78 65 65.9 67
20/05/2022 16:01:21 56.08 57.09 59.58 57.6 57.6 61.1 64.21 64.33 64.78 65 65.9 67
20/05/2022 16:01:22 58.22 57.75 58.75 57.6 57.6 61.1 62.73 64.59 64.78 65 65.9 67
20/05/2022 16:01:23 54.49 57.61 58.75 57.6 57.6 61.1 62.82 63.73 64.78 65 65.9 67
20/05/2022 16:01:24 56.39 56.41 58.75 57.5 57.6 61.1 62.65 62.94 64.78 65 65.9 67
20/05/2022 16:01:25 56.54 56.9 58.75 57.5 57.6 61.1 63 63.15 64.78 64.9 65.9 67
20/05/2022 16:01:26 53.72 56.32 58.75 57.5 57.6 61.1 61.28 63.12 64.78 64.9 65.9 67
20/05/2022 16:01:27 57.58 56.96 58.75 57.5 57.6 61.1 63.81 63.55 64.78 64.9 65.9 67
20/05/2022 16:01:28 58.82 58.15 58.75 57.5 57.6 61.1 63.33 64.1 64.78 64.9 65.9 67
20/05/2022 16:01:29 57.84 58.33 58.75 57.5 57.6 61.1 64.27 64.44 64.78 64.9 65.9 67
20/05/2022 16:01:30 56 57.91 58.75 57.5 57.6 61.1 63.33 63.82 64.78 64.9 65.9 67
20/05/2022 16:01:31 55.42 57.73 58.75 57.5 57.6 61.1 58.44 63.52 64.78 64.9 65.9 67
20/05/2022 16:01:32 51.96 55.63 58.75 57.4 57.6 61.1 56.25 60.89 64.78 64.8 65.9 67
20/05/2022 16:01:33 51.78 53.74 58.75 57.4 57.6 61.1 57.58 58.65 64.78 64.8 65.9 67
20/05/2022 16:01:34 56.63 55.65 58.75 57.4 57.6 61.1 63.64 62.5 64.78 64.8 65.9 67
20/05/2022 16:01:35 53.78 55.28 58.36 57.4 57.6 61.1 63.5 63.14 64.78 64.8 65.9 67
20/05/2022 16:01:36 54.47 54.59 58.33 57.4 57.6 61.1 65.58 65.11 65.11 64.8 65.9 67
20/05/2022 16:01:37 57.95 56.98 58.33 57.4 57.6 61.1 64.04 64.86 65.11 64.8 65.9 67
20/05/2022 16:01:38 56.55 57.34 58.33 57.4 57.6 61.1 62.61 64.67 65.11 64.8 65.9 67
20/05/2022 16:01:39 54.78 56.48 58.33 57.4 57.6 61.1 64.65 65.01 65.11 64.8 65.9 67
20/05/2022 16:01:40 56.45 56.7 58.33 57.4 57.6 61.1 64.63 65.3 65.3 64.8 65.9 67
20/05/2022 16:01:41 53.98 55.95 58.33 57.4 57.6 61.1 63 64.16 65.3 64.7 65.9 67
20/05/2022 16:01:42 54.49 54.94 58.33 57.3 57.6 61.1 64.01 64.18 65.3 64.7 65.9 67
20/05/2022 16:01:43 54.89 55.05 58.33 57.3 57.6 61.1 63.16 63.89 65.3 64.7 65.9 67
20/05/2022 16:01:44 57.25 56.75 58.33 57.3 57.6 61.1 63.14 64.04 65.3 64.7 65.9 67
20/05/2022 16:01:45 54.65 56.3 58.33 57.3 57.6 61.1 61.59 63.96 65.3 64.7 65.9 67
20/05/2022 16:01:46 57.37 57.17 58.33 57.3 57.6 61.1 63.3 63.49 65.3 64.7 65.9 67
20/05/2022 16:01:47 53.8 56.52 58.33 57.3 57.6 61.1 62.87 63.63 65.3 64.7 65.9 67
20/05/2022 16:01:48 54.28 54.91 58.33 57.3 57.6 61.1 62.84 63.32 65.3 64.7 65.9 67
20/05/2022 16:01:49 56.26 55.92 58.33 57.2 57.6 61.1 63.86 64.05 65.3 64.7 65.9 67
20/05/2022 16:01:50 57.4 57.1 58.33 57.2 57.6 61.1 64.45 64.5 65.3 64.7 65.9 67
20/05/2022 16:01:51 56.51 57.07 58.33 57.2 57.6 61.1 63.19 65.04 65.3 64.6 65.9 67
20/05/2022 16:01:52 58.96 58.44 58.44 57.2 57.6 61.1 67.6 66.22 66.22 64.6 65.9 67
20/05/2022 16:01:53 62.1 61.37 61.37 57.3 57.6 61.1 66.37 66.46 66.46 64.6 65.9 67
20/05/2022 16:01:54 61.25 61.4 61.4 57.3 57.7 61.1 66.38 66.67 66.67 64.6 65.9 67
20/05/2022 16:01:55 59.03 61.16 61.4 57.3 57.7 61.1 66.33 66.63 66.67 64.6 65.9 67
20/05/2022 16:01:56 57.17 59.99 61.4 57.3 57.7 61.1 66.03 66.6 66.67 64.6 65.9 67
20/05/2022 16:01:57 57.39 58.46 61.4 57.3 57.7 61.1 64.42 66.1 66.67 64.6 65.9 67
20/05/2022 16:01:58 58.53 58.42 61.4 57.3 57.7 61.1 66.15 66.02 66.67 64.6 65.9 67
20/05/2022 16:01:59 58.54 59.04 61.4 57.3 57.7 61.1 64.66 66.3 66.67 64.6 65.9 67
20/05/2022 16:02:00 59.81 59.2 61.4 57.3 57.7 61.1 65.15 65.32 66.67 64.6 65.9 67
20/05/2022 16:02:01 60.82 60.96 61.4 57.3 57.7 61.1 65.76 65.94 66.67 64.6 65.9 67
20/05/2022 16:02:02 58.79 59.78 61.4 57.3 57.7 61.1 64.23 65.41 66.67 64.6 65.9 67
20/05/2022 16:02:03 58.13 59.59 61.4 57.3 57.7 61.1 64.76 65.2 66.67 64.6 65.9 67
20/05/2022 16:02:04 59.55 59.24 61.4 57.3 57.7 61.1 64.49 64.92 66.67 64.6 65.9 67
20/05/2022 16:02:05 58.97 59.43 61.4 57.3 57.7 61.1 65.06 65.08 66.67 64.6 65.9 67
20/05/2022 16:02:06 58.51 59.07 61.4 57.3 57.7 61.1 64.91 65.29 66.67 64.6 65.9 67
20/05/2022 16:02:07 59.59 59.54 61.4 57.3 57.7 61.1 65.04 65.32 66.67 64.6 65.9 67
20/05/2022 16:02:08 59.34 59.95 61.4 57.3 57.7 61.1 64.53 65.24 66.67 64.6 65.9 67
20/05/2022 16:02:09 56.53 59.14 61.4 57.3 57.7 61.1 65.35 65.32 66.67 64.5 65.9 67
20/05/2022 16:02:10 58.8 58.59 61.4 57.3 57.7 61.1 65.86 65.91 66.67 64.5 65.9 67
20/05/2022 16:02:11 61.02 60.22 61.4 57.3 57.7 61.1 66.3 66.26 66.67 64.5 65.9 67
20/05/2022 16:02:12 58.78 60.23 61.4 57.3 57.7 61.1 64.52 66.27 66.67 64.5 65.9 67
20/05/2022 16:02:13 60.57 60.38 61.4 57.3 57.7 61.1 64.71 65.05 66.67 64.5 65.9 67
20/05/2022 16:02:14 59.92 60.55 61.4 57.3 57.7 61.1 65.78 65.78 66.67 64.5 65.9 67
20/05/2022 16:02:15 60.14 60.22 61.4 57.3 57.7 61.1 64.81 65.4 66.67 64.5 65.9 67
20/05/2022 16:02:16 60.27 60.84 61.4 57.4 57.7 61.1 65.87 65.94 66.67 64.5 66 67
20/05/2022 16:02:17 60.3 60.71 61.4 57.4 57.7 61.1 64.83 65.92 66.67 64.5 66 67
20/05/2022 16:02:18 58.43 59.86 61.4 57.4 57.7 61.1 64.28 64.96 66.67 64.5 65.9 67
20/05/2022 16:02:19 58.07 58.93 61.4 57.4 57.7 61.1 63.94 64.64 66.67 64.5 65.9 67
20/05/2022 16:02:20 59.08 59.15 61.4 57.4 57.7 61.1 64.63 64.74 66.67 64.5 65.9 67
20/05/2022 16:02:21 59.05 59.77 61.4 57.4 57.7 61.1 64.8 64.83 66.67 64.5 65.9 67
20/05/2022 16:02:22 59.17 59.37 61.4 57.4 57.7 61.1 64.08 64.79 66.67 64.5 65.9 67
20/05/2022 16:02:23 58.37 58.96 61.4 57.4 57.7 61.1 64.58 64.97 66.67 64.5 65.9 67
20/05/2022 16:02:24 60.7 60.05 61.16 57.4 57.7 61.1 65.38 65.1 66.63 64.5 65.9 67
20/05/2022 16:02:25 59.39 60.03 60.96 57.4 57.7 61.1 64.25 64.99 66.6 64.4 65.9 67
20/05/2022 16:02:26 59.27 59.84 60.96 57.4 57.7 61.1 65.22 65.37 66.3 64.4 65.9 67
20/05/2022 16:02:27 58.74 60.06 60.96 57.4 57.7 61.1 64.5 65.06 66.3 64.4 65.9 67
20/05/2022 16:02:28 59.68 59.47 60.96 57.4 57.7 61.1 65.52 65.4 66.3 64.4 65.9 67
20/05/2022 16:02:29 55.77 59.47 60.96 57.4 57.7 61.1 65.32 65.65 66.27 64.4 65.9 67
20/05/2022 16:02:30 60.09 59.74 60.96 57.4 57.7 61.1 67.49 67.11 67.11 64.4 65.9 67
20/05/2022 16:02:31 62.91 62.06 62.06 57.4 57.7 61.1 67.21 67.6 67.6 64.4 65.9 67
20/05/2022 16:02:32 61.64 62.22 62.22 57.5 57.7 61.1 67.57 67.56 67.6 64.4 65.9 67
20/05/2022 16:02:33 62.45 63.02 63.02 57.5 57.8 61.1 68.67 68.55 68.55 64.5 65.9 67
20/05/2022 16:02:34 59.8 61.79 63.02 57.5 57.8 61.1 66.32 68.03 68.55 64.5 65.9 67
20/05/2022 16:02:35 58.9 60.52 63.02 57.5 57.8 61.1 66.84 67.41 68.55 64.5 65.9 67
20/05/2022 16:02:36 60.93 60.72 63.02 57.5 57.8 61.1 65.71 66.97 68.55 64.5 65.9 67
20/05/2022 16:02:37 67.58 66.77 66.77 57.7 57.8 61.1 70.31 69.6 69.6 64.5 65.9 67
20/05/2022 16:02:38 63.49 66.68 66.77 57.7 57.8 61.1 68.79 69.85 69.85 64.5 66 67
20/05/2022 16:02:39 64.61 65.29 66.77 57.7 57.8 61.1 68.17 69.13 69.85 64.5 66 67
20/05/2022 16:02:40 75.3 74.33 74.33 58.5 58.1 61.1 76.35 75.55 75.55 64.7 66 67
20/05/2022 16:02:41 78.85 78.11 78.11 59.8 58.6 61.2 80.74 79.76 79.76 65.3 66.1 67
20/05/2022 16:02:42 67.67 77.75 78.11 59.9 58.6 61.2 69.63 79.37 79.76 65.3 66.1 67
20/05/2022 16:02:43 70.96 74.16 78.11 60.1 58.7 61.2 73.38 75.82 79.76 65.4 66.2 67
20/05/2022 16:02:44 71.17 72.8 78.11 60.2 58.8 61.2 73.58 74.98 79.76 65.4 66.2 67.1
20/05/2022 16:02:45 66.65 71.59 78.11 60.3 58.8 61.2 69.4 73.87 79.76 65.5 66.2 67.1
20/05/2022 16:02:46 67.78 69.37 78.11 60.3 58.9 61.2 68.49 71.77 79.76 65.5 66.2 67.1
20/05/2022 16:02:47 67.02 68.26 78.11 60.4 58.9 61.2 68.67 69.94 79.76 65.5 66.2 67.1
20/05/2022 16:02:48 65.1 67.61 78.11 60.4 58.9 61.2 68.19 69.21 79.76 65.5 66.2 67.1
20/05/2022 16:02:49 63.47 66.62 78.11 60.5 58.9 61.2 67.15 68.91 79.76 65.5 66.2 67.1
20/05/2022 16:02:50 59.6 64.67 78.11 60.5 58.9 61.2 66.39 67.76 79.76 65.5 66.2 67.1
20/05/2022 16:02:51 59.78 62.22 78.11 60.5 58.9 61.2 65.18 67.11 79.76 65.5 66.2 67.1
20/05/2022 16:02:52 65.58 64.7 78.11 60.5 58.9 61.3 69.08 68.31 79.76 65.5 66.2 67.1
20/05/2022 16:02:53 64.93 66.67 78.11 60.5 59 61.3 68.02 69.4 79.76 65.5 66.2 67.1
20/05/2022 16:02:54 60.54 63.97 78.11 60.5 59 61.2 66.11 67.68 79.76 65.5 66.2 67.1
20/05/2022 16:02:55 60.82 62.22 78.11 60.5 59 61.2 66.44 67.19 79.76 65.5 66.2 67.1
20/05/2022 16:02:56 64.59 64.43 78.11 60.6 59 61.2 68.07 67.86 79.76 65.5 66.2 67.1
20/05/2022 16:02:57 61.18 63.69 78.11 60.6 59 61.2 66.05 67.84 79.76 65.5 66.2 67.1
20/05/2022 16:02:58 59.85 62.25 78.11 60.6 59 61.2 66.47 67.12 79.76 65.5 66.2 67.1
20/05/2022 16:02:59 58.84 61.07 78.11 60.6 59 61.2 65.95 67.03 79.76 65.5 66.2 67.1
20/05/2022 16:03:00 72.08 71.47 78.11 60.8 59.1 61.3 72.18 71.7 79.76 65.6 66.2 67.1
20/05/2022 16:03:01 63.3 71.47 78.11 60.8 59.1 61.3 67.01 71.69 79.76 65.6 66.2 67.1
20/05/2022 16:03:02 69.85 70.43 78.11 60.9 59.1 61.3 71.5 71.6 79.76 65.6 66.2 67.1
20/05/2022 16:03:03 57.27 69.67 78.11 60.9 59.1 61.3 64.38 71.14 79.76 65.6 66.2 67.1
20/05/2022 16:03:04 69.71 69.63 78.11 61 59.2 61.3 71.41 71.24 79.76 65.6 66.2 67.1
20/05/2022 16:03:05 69.61 70.07 78.11 61.1 59.2 61.3 71.69 71.91 79.76 65.7 66.3 67.1
20/05/2022 16:03:06 68.57 70.57 78.11 61.1 59.3 61.3 71.5 72.7 79.76 65.7 66.3 67.1
20/05/2022 16:03:07 60.01 68.76 78.11 61.2 59.3 61.3 67.06 71.2 79.76 65.7 66.3 67.1
20/05/2022 16:03:08 61.22 65.46 78.11 61.2 59.3 61.3 67.16 69.1 79.76 65.7 66.3 67.1
20/05/2022 16:03:09 69.86 69.74 78.11 61.3 59.3 61.3 69.15 69.57 79.76 65.7 66.3 67.1
20/05/2022 16:03:10 64.89 69.84 78.11 61.3 59.3 61.3 68.4 70.03 79.76 65.7 66.3 67.1
20/05/2022 16:03:11 57.85 67.05 77.75 61.3 59.3 61.3 65.05 68.53 79.37 65.7 66.3 67.1
20/05/2022 16:03:12 66.59 66.38 74.16 61.3 59.4 61.3 69.51 69.02 75.82 65.8 66.3 67.1
20/05/2022 16:03:13 70.29 69.49 72.8 61.4 59.4 61.3 71.95 71.28 74.98 65.8 66.3 67.1
20/05/2022 16:03:14 65.45 69.36 71.59 61.5 59.4 61.3 69.7 71.2 73.87 65.8 66.3 67.1
20/05/2022 16:03:15 63.41 67.75 71.47 61.5 59.4 61.3 67.97 70.86 72.7 65.8 66.3 67.1
20/05/2022 16:03:16 59.02 65.28 71.47 61.5 59.4 61.3 65.34 69.21 72.7 65.8 66.3 67.1
20/05/2022 16:03:17 67.8 67.49 71.47 61.5 59.5 61.3 70.19 69.82 72.7 65.9 66.3 67.1
20/05/2022 16:03:18 67.28 68.45 71.47 61.6 59.5 61.3 68.34 69.79 72.7 65.9 66.3 67.1
20/05/2022 16:03:19 73.1 73.25 73.25 61.8 59.6 61.3 73.22 73.18 73.18 65.9 66.3 67.1
20/05/2022 16:03:20 60.57 70.59 73.25 61.8 59.6 61.3 65.47 71.26 73.18 65.9 66.3 67.1
20/05/2022 16:03:21 64.25 67.63 73.25 61.8 59.6 61.3 67.06 69.19 73.18 65.9 66.3 67.1
20/05/2022 16:03:22 74.52 73.91 73.91 62.1 59.8 61.4 72.95 72.45 73.18 66 66.3 67.1
20/05/2022 16:03:23 71.1 72.71 73.91 62.2 59.8 61.4 76.63 75.72 75.72 66.1 66.4 67.1
20/05/2022 16:03:24 61.41 71.98 73.91 62.2 59.8 61.4 66.88 75.62 75.72 66.2 66.4 67.1
20/05/2022 16:03:25 63.87 68.33 73.91 62.2 59.8 61.4 67.54 72.21 75.72 66.2 66.4 67.1
20/05/2022 16:03:26 67.55 68.48 73.91 62.2 59.9 61.4 68.37 70.22 75.72 66.2 66.4 67.1
20/05/2022 16:03:27 66.03 67.15 73.91 62.3 59.9 61.4 69.1 69.77 75.72 66.2 66.4 67.1
20/05/2022 16:03:28 67.78 68.27 73.91 62.3 59.9 61.4 66.86 68.74 75.72 66.2 66.4 67.1
20/05/2022 16:03:29 59.99 68.37 73.91 62.3 59.9 61.4 60.57 68.41 75.72 66.2 66.4 67.1
20/05/2022 16:03:30 61.02 64.8 73.91 62.3 59.9 61.4 62.3 65.07 75.72 66.2 66.4 67.1
20/05/2022 16:03:31 61.64 63.19 73.91 62.3 59.9 61.4 67.52 66.79 75.72 66.2 66.4 67.1
20/05/2022 16:03:32 59.16 62.35 73.91 62.3 59.9 61.4 61.49 66.36 75.72 66.2 66.4 67.1
20/05/2022 16:03:33 72.68 71.71 73.91 62.5 60 61.4 73.02 72.05 75.72 66.2 66.4 67.1
20/05/2022 16:03:34 71.64 73.23 73.91 62.6 60.1 61.4 71.92 73.42 75.72 66.2 66.4 67.1
20/05/2022 16:03:35 66.64 71.78 73.91 62.6 60.1 61.4 66.54 71.82 75.72 66.2 66.4 67.1
20/05/2022 16:03:36 63 68.41 73.91 62.6 60.1 61.4 68.27 69.99 75.72 66.2 66.4 67.1
20/05/2022 16:03:37 60.38 65.64 73.91 62.6 60.1 61.4 62.64 68.05 75.72 66.2 66.4 67.1
20/05/2022 16:03:38 66.15 65.69 73.91 62.7 60.1 61.4 68.11 67.68 75.72 66.2 66.4 67.1
20/05/2022 16:03:39 50.7 65.53 73.91 62.7 60.1 61.4 54.88 67.5 75.72 66.2 66.4 67.1
20/05/2022 16:03:40 59.68 61.49 73.91 62.7 60.1 61.4 60.51 63.61 75.72 66.2 66.4 67.1
20/05/2022 16:03:41 53.06 61.23 73.91 62.7 60.1 61.4 57.1 62.55 75.72 66.2 66.4 67.1
20/05/2022 16:03:42 52.87 57.8 73.91 62.7 60.1 61.4 57.25 59.8 75.72 66.2 66.4 67.1
20/05/2022 16:03:43 54.23 55.65 73.91 62.6 60.1 61.4 57.7 58.65 75.72 66.2 66.4 67.1
20/05/2022 16:03:44 62.37 61.28 73.91 62.7 60.1 61.4 64.41 63.41 75.72 66.2 66.4 67.1
20/05/2022 16:03:45 66.68 66.14 73.91 62.7 60.1 61.4 73.48 73.05 75.72 66.3 66.4 67.1
20/05/2022 16:03:46 63.14 66.2 73.91 62.7 60.1 61.4 67.17 73.06 75.72 66.3 66.4 67.1
20/05/2022 16:03:47 60.85 64.31 73.91 62.7 60.1 61.4 63.69 70.09 75.72 66.3 66.4 67.1
20/05/2022 16:03:48 56.56 62.23 73.91 62.7 60.1 61.4 60.11 67.11 75.72 66.2 66.4 67.1
20/05/2022 16:03:49 53.01 59.49 73.91 62.7 60.1 61.4 57.21 64.02 75.72 66.2 66.4 67.1
20/05/2022 16:03:50 56.66 57.25 73.91 62.7 60.1 61.4 59.69 61.09 75.72 66.2 66.4 67.1
20/05/2022 16:03:51 61.54 60.29 73.91 62.7 60.1 61.4 63.16 62.42 75.72 66.2 66.4 67.1
20/05/2022 16:03:52 63.55 63.39 73.23 62.7 60.1 61.4 64.93 64.83 75.72 66.2 66.4 67.1
20/05/2022 16:03:53 66.38 66.17 73.23 62.7 60.2 61.4 67.95 67.62 75.62 66.2 66.4 67.1
20/05/2022 16:03:54 70 68.88 73.23 62.8 60.2 61.4 71.21 70.05 73.42 66.2 66.4 67.1
20/05/2022 16:03:55 72.83 73.06 73.23 62.9 60.3 61.4 74.53 74.6 74.6 66.3 66.4 67.1
20/05/2022 16:03:56 66.25 70.96 73.23 63 60.3 61.4 68.68 72.53 74.6 66.3 66.4 67.1
20/05/2022 16:03:57 60.82 69.22 73.23 63 60.3 61.4 63.25 71.19 74.6 66.3 66.4 67.1
20/05/2022 16:03:58 64.49 66.68 73.23 63 60.3 61.4 65.2 68.18 74.6 66.3 66.4 67.1
20/05/2022 16:03:59 58.04 64.51 73.23 63 60.3 61.4 60.67 66 74.6 66.3 66.4 67.1
20/05/2022 16:04:00 57.92 61.6 73.23 63 60.3 61.4 60.66 63.46 74.6 66.3 66.4 67.1
20/05/2022 16:04:01 55.58 59.75 73.23 63 60.3 61.4 59.02 61.98 74.6 66.3 66.4 67.1
20/05/2022 16:04:02 56.04 57.78 73.23 63 60.3 61.4 60.09 60.7 74.6 66.3 66.4 67.1
20/05/2022 16:04:03 56.16 56.91 73.23 63 60.3 61.4 59.99 60.48 74.6 66.3 66.4 67.1
20/05/2022 16:04:04 53.18 56.92 73.06 63 60.3 61.4 58.17 60.52 74.6 66.3 66.4 67.1
20/05/2022 16:04:05 52.96 54.89 73.06 63 60.3 61.4 57.26 59.09 74.6 66.3 66.4 67.1
20/05/2022 16:04:06 54.75 54.72 73.06 63 60.3 61.4 58.88 58.79 74.6 66.2 66.4 67.1
20/05/2022 16:04:07 52.86 54.26 73.06 63 60.3 61.4 58.7 58.84 74.6 66.2 66.4 67.1
20/05/2022 16:04:08 58.61 57.81 73.06 63 60.3 61.4 60.57 60.12 74.6 66.2 66.4 67.1
20/05/2022 16:04:09 54.78 57.29 73.06 63 60.3 61.4 60.22 60.34 74.6 66.2 66.4 67.1
20/05/2022 16:04:10 53 55.76 73.06 63 60.3 61.4 58.81 60.02 74.6 66.2 66.4 67.1
20/05/2022 16:04:11 56.85 56.49 73.06 63 60.3 61.4 60.21 60.19 74.6 66.2 66.4 67.1
20/05/2022 16:04:12 57.36 56.94 73.06 63 60.3 61.4 60.28 60.19 74.6 66.2 66.4 67.1
20/05/2022 16:04:13 56.33 56.94 73.06 63 60.3 61.4 60.36 60.55 74.6 66.2 66.4 67.1
20/05/2022 16:04:14 57.25 58.13 73.06 63 60.3 61.4 61.05 61.24 74.6 66.2 66.4 67.1
20/05/2022 16:04:15 58.18 58.11 73.06 63 60.3 61.4 61.79 61.68 74.6 66.2 66.4 67.1
20/05/2022 16:04:16 58.76 58.77 73.06 63 60.3 61.4 61.99 61.97 74.6 66.2 66.4 67.1
20/05/2022 16:04:17 55.54 58.52 73.06 63 60.3 61.4 60.2 61.96 74.6 66.2 66.4 67.1
20/05/2022 16:04:18 54.06 56.83 73.06 63 60.3 61.4 59.58 60.88 74.6 66.2 66.4 67.1
20/05/2022 16:04:19 55.99 56.11 73.06 63 60.3 61.4 67.73 67.11 74.6 66.2 66.4 67.1
20/05/2022 16:04:20 72.29 70.83 73.06 63.1 60.3 61.4 74.03 72.79 74.6 66.3 66.4 67.1
20/05/2022 16:04:21 55.9 70.42 73.06 63.1 60.3 61.4 69.74 72.43 74.6 66.4 66.4 67.1
20/05/2022 16:04:22 62.27 66.41 73.06 63.1 60.4 61.4 67.02 71.58 74.6 66.4 66.4 67.1
20/05/2022 16:04:23 60.01 64.39 73.06 63.1 60.4 61.4 70.93 70.52 74.6 66.4 66.4 67.1
20/05/2022 16:04:24 58.75 62.13 73.06 63.1 60.4 61.4 64.38 70.21 74.6 66.4 66.4 67.1
20/05/2022 16:04:25 59.71 60.58 70.96 63.1 60.4 61.4 67.57 67.8 72.79 66.4 66.4 67.1
20/05/2022 16:04:26 60.37 60.87 70.83 63.1 60.4 61.4 69.05 68.88 72.79 66.5 66.4 67.1
20/05/2022 16:04:27 61 60.74 70.83 63.2 60.4 61.4 66.33 68.85 72.79 66.5 66.4 67.1
20/05/2022 16:04:28 58.34 60.99 70.83 63.2 60.4 61.4 63.88 67.48 72.79 66.5 66.4 67.1
20/05/2022 16:04:29 58.95 59.71 70.83 63.2 60.4 61.4 64.98 65.56 72.79 66.5 66.4 67.1
20/05/2022 16:04:30 56.2 58.77 70.83 63.2 60.4 61.4 67.98 67.27 72.79 66.5 66.4 67.1
20/05/2022 16:04:31 55.48 57.32 70.83 63.2 60.4 61.4 63.1 66.93 72.79 66.5 66.4 67.1
20/05/2022 16:04:32 55.7 56.16 70.83 63.2 60.4 61.4 61.95 64.79 72.79 66.5 66.4 67.1
20/05/2022 16:04:33 57.59 57.17 70.83 63.2 60.4 61.4 66.05 65.46 72.79 66.5 66.4 67.1
20/05/2022 16:04:34 56.97 57.14 70.83 63.2 60.4 61.4 65.38 65.52 72.79 66.5 66.4 67.1
20/05/2022 16:04:35 57.77 57.71 70.83 63.2 60.4 61.4 64.23 65.46 72.79 66.5 66.4 67.1
20/05/2022 16:04:36 59.21 58.69 70.83 63.2 60.4 61.4 67.75 67.35 72.79 66.5 66.4 67.1
20/05/2022 16:04:37 57.29 58.67 70.83 63.2 60.4 61.4 67.65 67.93 72.79 66.6 66.4 67.1
20/05/2022 16:04:38 57.39 57.89 70.83 63.2 60.4 61.4 65.32 67.37 72.79 66.6 66.4 67.1
20/05/2022 16:04:39 58.4 58.21 70.83 63.2 60.4 61.4 64.75 65.88 72.79 66.6 66.4 67.1
20/05/2022 16:04:40 58.57 58.74 70.83 63.2 60.4 61.4 67.27 66.87 72.79 66.6 66.4 67.1
20/05/2022 16:04:41 58.49 58.77 70.83 63.2 60.4 61.4 64.4 66.31 72.79 66.6 66.4 67.1
20/05/2022 16:04:42 58.23 58.62 70.83 63.2 60.4 61.4 63.06 65.04 72.79 66.6 66.4 67.1
20/05/2022 16:04:43 61.15 60.2 70.83 63.2 60.4 61.4 69.48 68.46 72.79 66.6 66.4 67.1
20/05/2022 16:04:44 60.44 60.54 70.83 63.2 60.4 61.4 67.38 68.57 72.79 66.6 66.4 67.1
20/05/2022 16:04:45 58.46 60.31 70.83 63.2 60.4 61.4 65.47 67.66 72.79 66.6 66.4 67.1
20/05/2022 16:04:46 60.73 60.2 70.83 63.2 60.4 61.4 68.97 69.09 72.79 66.6 66.4 67.1
20/05/2022 16:04:47 60.92 60.94 70.83 63.2 60.4 61.4 66.55 69.29 72.79 66.7 66.4 67.1
20/05/2022 16:04:48 58.92 60.47 70.83 63.2 60.4 61.4 63.76 67.37 72.79 66.7 66.4 67.1
20/05/2022 16:04:49 60.7 60.32 70.83 63.2 60.4 61.4 68.48 68.31 72.79 66.7 66.4 67.1
20/05/2022 16:04:50 59.9 60.31 70.42 63.2 60.4 61.4 70.4 70 72.43 66.7 66.4 67.1
20/05/2022 16:04:51 59.54 60.24 66.41 63.2 60.4 61.4 65.87 69.67 71.58 66.7 66.4 67.1
20/05/2022 16:04:52 58.4 59.64 64.39 63.2 60.4 61.4 62.58 67.66 70.52 66.7 66.4 67.1
20/05/2022 16:04:53 60.16 59.85 62.13 63.2 60.4 61.4 69.89 69.25 70.21 66.7 66.4 67.1
20/05/2022 16:04:54 59.21 59.96 60.99 63.2 60.4 61.4 66.13 69.26 70 66.7 66.4 67.1
20/05/2022 16:04:55 57.18 59.41 60.99 63.2 60.4 61.4 64.05 67.33 70 66.7 66.4 67.1
20/05/2022 16:04:56 57.81 58.35 60.99 63.2 60.4 61.4 67.88 68.02 70 66.8 66.4 67.1
20/05/2022 16:04:57 59.55 59.46 60.99 63.3 60.4 61.4 69.38 69.39 70 66.8 66.4 67.1
20/05/2022 16:04:58 59.55 59.65 60.94 63.3 60.4 61.4 67.25 68.21 70 66.8 66.4 67.1
20/05/2022 16:04:59 59.13 59.76 60.94 63.3 60.4 61.4 63.15 67.56 70 66.8 66.4 67.1
20/05/2022 16:05:00 57.21 59.21 60.94 63.3 60.4 61.4 69.24 68.38 70 66.8 66.4 67.1
20/05/2022 16:05:01 57.04 58.09 60.94 63.3 60.4 61.4 64.7 68.38 70 66.8 66.4 67.1
20/05/2022 16:05:02 59.61 59.47 60.94 63.3 60.4 61.4 65.58 66.33 70 66.8 66.4 67.1
20/05/2022 16:05:03 59.44 60.2 60.94 63.3 60.4 61.4 68.32 68.46 70 66.8 66.4 67.1
20/05/2022 16:05:04 57.97 59.34 60.94 63.3 60.4 61.4 70.41 69.9 70 66.9 66.4 67.1
20/05/2022 16:05:05 55.57 58.17 60.94 63.3 60.4 61.4 63.44 69.45 70 66.9 66.4 67.1
20/05/2022 16:05:06 54.06 56.87 60.94 63.3 60.4 61.4 66.35 67.06 70 66.9 66.4 67.1
20/05/2022 16:05:07 55.56 55.56 60.94 63.3 60.4 61.4 70.44 69.5 70 66.9 66.4 67.1
20/05/2022 16:05:08 56.76 56.61 60.94 63.3 60.4 61.4 71.73 71.53 71.53 66.9 66.5 67.1
20/05/2022 16:05:09 57.35 57.19 60.94 63.3 60.4 61.4 70.11 71.8 71.8 67 66.5 67.1
20/05/2022 16:05:10 60.96 59.98 60.94 63.3 60.4 61.4 70.14 70.6 71.8 67 66.5 67.1
20/05/2022 16:05:11 59.12 60.07 60.94 63.3 60.4 61.4 68.06 70.52 71.8 67 66.5 67.1
20/05/2022 16:05:12 57.63 59.43 60.94 63.3 60.4 61.4 72.78 71.74 71.8 67.1 66.5 67.1
20/05/2022 16:05:13 60.64 60.29 60.94 63.3 60.4 61.4 66.77 71.69 71.8 67.1 66.5 67.1
20/05/2022 16:05:14 58.58 59.57 60.94 63.3 60.4 61.4 70.79 70.22 71.8 67.1 66.5 67.1
20/05/2022 16:05:15 57.61 59.02 60.94 63.3 60.4 61.4 70.9 71.15 71.8 67.1 66.5 67.1
20/05/2022 16:05:16 59.51 59.27 60.94 63.3 60.4 61.4 66.72 71.16 71.8 67.1 66.5 67.1
20/05/2022 16:05:17 58.88 59.52 60.47 63.3 60.4 61.3 69.74 69.66 71.8 67.2 66.5 67.1
20/05/2022 16:05:18 59.69 59.59 60.32 63.3 60.4 61.3 68.34 69.68 71.8 67.2 66.5 67.1
20/05/2022 16:05:19 58.77 59.6 60.31 63.3 60.4 61.3 71.76 70.87 71.8 67.2 66.5 67.1
20/05/2022 16:05:20 59.32 59.53 60.29 63.3 60.4 61.3 69.03 70.64 71.8 67.2 66.5 67.1
20/05/2022 16:05:21 57.34 59.14 60.29 63.3 60.4 61.3 66.47 70.44 71.8 67.2 66.5 67.1
20/05/2022 16:05:22 55.94 58.29 60.29 63.3 60.4 61.3 70.32 70.15 71.8 67.3 66.5 67.1
20/05/2022 16:05:23 57.31 57.43 60.29 63.3 60.4 61.3 63.77 69.62 71.8 67.3 66.5 67.1
20/05/2022 16:05:24 57.92 57.85 60.29 63.3 60.4 61.3 69.61 69.56 71.8 67.3 66.6 67.1
20/05/2022 16:05:25 58.73 58.5 60.29 63.3 60.4 61.3 68.82 69.3 71.8 67.3 66.6 67.1
20/05/2022 16:05:26 58.36 58.47 60.29 63.3 60.4 61.3 67.34 69.96 71.8 67.3 66.6 67.1
20/05/2022 16:05:27 59.88 59.52 60.29 63.3 60.4 61.3 69.46 69.34 71.8 67.3 66.6 67.1
20/05/2022 16:05:28 57.66 59.38 60.29 63.3 60.4 61.3 66.36 69.08 71.8 67.3 66.6 67.1
20/05/2022 16:05:29 56.69 58.39 60.29 63.3 60.4 61.3 70.02 69.81 71.8 67.3 66.6 67.1
20/05/2022 16:05:30 60.05 59.17 60.29 63.3 60.4 61.3 67.01 68.86 71.8 67.4 66.6 67.1
20/05/2022 16:05:31 62.94 62.03 62.03 63.3 60.4 61.3 70.32 70.14 71.8 67.4 66.6 67.1
20/05/2022 16:05:32 59.66 61.91 62.03 63.3 60.4 61.3 70.28 70.41 71.8 67.4 66.6 67.1
20/05/2022 16:05:33 59.77 60.58 62.03 63.3 60.4 61.3 65.78 70.41 71.8 67.4 66.6 67.1
20/05/2022 16:05:34 60.36 60.69 62.03 63.3 60.4 61.3 70.07 69.6 71.8 67.4 66.6 67.1
20/05/2022 16:05:35 61.23 61.15 62.03 63.3 60.4 61.3 67.12 69.5 71.8 67.4 66.6 67.1
20/05/2022 16:05:36 57.17 60.73 62.03 63.3 60.4 61.3 70.21 70.2 71.8 67.4 66.6 67.1
20/05/2022 16:05:37 58.16 58.73 62.03 63.3 60.4 61.3 70.2 70.2 71.8 67.5 66.6 67.1
20/05/2022 16:05:38 59.01 58.88 62.03 63.3 60.4 61.3 66.04 70.31 71.8 67.5 66.7 67.1
20/05/2022 16:05:39 56.6 58.7 62.03 63.3 60.4 61.3 70.42 70.25 71.74 67.5 66.7 67.1
20/05/2022 16:05:40 59.8 59.25 62.03 63.3 60.4 61.3 67.96 69.63 71.74 67.5 66.7 67.1
20/05/2022 16:05:41 55.95 59.24 62.03 63.3 60.4 61.3 71.5 70.88 71.74 67.5 66.7 67.1
20/05/2022 16:05:42 57.28 57.61 62.03 63.3 60.4 61.3 68.73 70.6 71.69 67.5 66.7 67.1
20/05/2022 16:05:43 58.22 58 62.03 63.4 60.4 61.3 68.51 71.03 71.16 67.6 66.7 67.1
20/05/2022 16:05:44 58.3 58.27 62.03 63.4 60.4 61.3 70.2 70.2 71.16 67.6 66.7 67.1
20/05/2022 16:05:45 58.56 58.79 62.03 63.4 60.4 61.3 63.55 70.01 71.16 67.6 66.7 67.1
20/05/2022 16:05:46 57.88 58.3 62.03 63.4 60.4 61.3 70.79 70.32 71.03 67.6 66.7 67.1
20/05/2022 16:05:47 59.89 59.58 62.03 63.4 60.4 61.3 68.81 69.57 71.03 67.6 66.7 67.1
20/05/2022 16:05:48 58.64 59.48 62.03 63.4 60.4 61.3 68.01 69.99 71.03 67.6 66.7 67.1
20/05/2022 16:05:49 58.86 59.11 62.03 63.4 60.4 61.3 69.68 69.63 71.03 67.6 66.7 67.1
20/05/2022 16:05:50 59.02 59.04 62.03 63.4 60.4 61.3 66.03 69.78 71.03 67.6 66.7 67.1
20/05/2022 16:05:51 59.47 59.58 62.03 63.4 60.4 61.3 69.92 69.44 71.03 67.7 66.8 67.1
20/05/2022 16:05:52 66.54 65.22 65.22 63.4 60.5 61.3 69.69 69.73 71.03 67.7 66.8 67.1
20/05/2022 16:05:53 58.46 64.87 65.22 63.4 60.5 61.3 69.58 71.02 71.03 67.7 66.8 67.1
20/05/2022 16:05:54 60.02 62.09 65.22 63.4 60.5 61.3 69.8 69.83 71.03 67.7 66.8 67.1
20/05/2022 16:05:55 59.9 60.85 65.22 63.4 60.5 61.3 66.87 70.15 71.03 67.7 66.8 67.1
20/05/2022 16:05:56 55.37 60.1 65.22 63.4 60.5 61.3 71.08 70.51 71.03 67.8 66.8 67.1
20/05/2022 16:05:57 56.31 57.74 65.22 63.4 60.5 61.3 64.73 70.35 71.03 67.8 66.8 67.1
20/05/2022 16:05:58 56.73 57.01 65.22 63.4 60.5 61.3 70.4 69.73 71.03 67.8 66.8 67.1
20/05/2022 16:05:59 59.21 58.51 65.22 63.4 60.5 61.3 71.69 71.22 71.22 67.8 66.8 67.1
20/05/2022 16:06:00 58.15 58.36 65.22 63.4 60.5 61.3 71.03 71.61 71.61 67.8 66.8 67.1
20/05/2022 16:06:01 60.83 60.06 65.22 63.4 60.5 61.3 71.75 71.87 71.87 67.9 66.8 67.1
20/05/2022 16:06:02 60.15 60.63 65.22 63.4 60.5 61.3 67.04 71.52 71.87 67.9 66.8 67.1
20/05/2022 16:06:03 57.67 59.89 65.22 63.4 60.5 61.3 71.48 71.2 71.87 67.9 66.8 67.1
20/05/2022 16:06:04 60.8 60.13 65.22 63.4 60.5 61.3 70.31 70.79 71.87 67.9 66.8 67.1
20/05/2022 16:06:05 58.89 60.29 65.22 63.4 60.5 61.3 69.58 70.95 71.87 67.9 66.8 67.1
20/05/2022 16:06:06 55.53 59.23 65.22 63.4 60.5 61.3 63.9 69.71 71.87 67.9 66.8 67.1
20/05/2022 16:06:07 48.26 56.97 65.22 63.4 60.5 61.3 54.76 67.04 71.87 67.9 66.8 67.1
20/05/2022 16:06:08 47.89 53.58 65.22 63.4 60.5 61.3 54.66 63.19 71.87 67.9 66.8 67.1
20/05/2022 16:06:09 48.07 50.94 65.22 63.4 60.5 61.3 54.63 59.87 71.87 67.9 66.8 67.1
20/05/2022 16:06:10 53.45 53.3 65.22 63.4 60.5 61.3 57.59 58.05 71.87 67.9 66.8 67.1
20/05/2022 16:06:11 57.54 56.76 65.22 63.4 60.5 61.3 61.12 60.5 71.87 67.9 66.8 67.1
20/05/2022 16:06:12 54.76 56.63 65.22 63.4 60.5 61.3 57.56 60.35 71.87 67.9 66.8 67.1
20/05/2022 16:06:13 53.91 55.47 65.22 63.4 60.5 61.3 56.61 58.73 71.87 67.9 66.8 67.1
20/05/2022 16:06:14 53.74 55.11 65.22 63.4 60.5 61.3 57.3 58.04 71.87 67.9 66.8 67.1
20/05/2022 16:06:15 50.93 53.96 65.22 63.4 60.5 61.3 56.1 57.4 71.87 67.9 66.8 67.1
20/05/2022 16:06:16 51.64 52.17 65.22 63.4 60.5 61.3 56.79 56.82 71.87 67.9 66.8 67.1
20/05/2022 16:06:17 50.63 52.01 65.22 63.4 60.5 61.3 55.94 56.88 71.87 67.9 66.8 67.1
20/05/2022 16:06:18 48.08 51.19 65.22 63.4 60.5 61.3 54.59 56.21 71.87 67.9 66.8 67.1
20/05/2022 16:06:19 53.18 52.89 65.22 63.4 60.5 61.3 56.18 56.14 71.87 67.9 66.8 67.1
20/05/2022 16:06:20 48.75 52.64 65.22 63.4 60.5 61.3 54.67 56.06 71.87 67.9 66.8 67.1
20/05/2022 16:06:21 49.15 50.68 65.22 63.4 60.5 61.3 56.23 56.15 71.87 67.9 66.8 67.1
20/05/2022 16:06:22 52.32 51.59 64.87 63.4 60.5 61.3 61.87 60.38 71.87 67.9 66.8 67.1
20/05/2022 16:06:23 51.46 51.78 62.09 63.4 60.5 61.3 62.7 62.44 71.87 67.9 66.7 67.1
20/05/2022 16:06:24 54.06 53.36 60.85 63.4 60.5 61.3 59.08 62.41 71.87 67.9 66.7 67.1
20/05/2022 16:06:25 54.2 54.08 60.63 63.4 60.5 61.3 62.43 62.08 71.87 67.9 66.7 67.1
20/05/2022 16:06:26 56.06 55.66 60.63 63.4 60.5 61.3 60.58 61.72 71.87 67.9 66.7 67.1
20/05/2022 16:06:27 53.9 55.22 60.63 63.4 60.5 61.3 62.77 62.83 71.87 67.9 66.7 67.1
20/05/2022 16:06:28 53.84 54.68 60.63 63.4 60.5 61.3 64.74 64.35 71.87 67.9 66.7 67.1
20/05/2022 16:06:29 53.83 54.16 60.63 63.4 60.5 61.3 59.41 64.35 71.87 67.9 66.7 67.1
20/05/2022 16:06:30 51.98 53.93 60.63 63.4 60.5 61.3 62.88 62.98 71.87 67.9 66.7 67.1
20/05/2022 16:06:31 52.9 52.95 60.63 63.4 60.5 61.3 60.2 62.59 71.52 67.9 66.7 67.1
20/05/2022 16:06:32 53.06 53.1 60.29 63.4 60.5 61.3 62.98 62.63 71.2 67.9 66.7 67.1
20/05/2022 16:06:33 59.27 58.14 60.29 63.4 60.5 61.3 64.3 64.17 70.95 67.9 66.7 67.1
20/05/2022 16:06:34 65.08 64.63 64.63 63.4 60.5 61.3 68.88 68.59 70.95 67.9 66.7 67.1
20/05/2022 16:06:35 53.06 62.95 64.63 63.4 60.5 61.3 62.54 67.06 69.71 67.9 66.7 67.1
20/05/2022 16:06:36 53.98 59.42 64.63 63.4 60.5 61.3 58.67 64.95 68.59 67.9 66.7 67.1
20/05/2022 16:06:37 56.92 57.69 64.63 63.4 60.5 61.3 64.09 63.56 68.59 67.9 66.7 67.1
20/05/2022 16:06:38 63.74 62.73 64.63 63.4 60.5 61.3 66.04 65.33 68.59 67.9 66.7 67.1
20/05/2022 16:06:39 56.41 61.46 64.63 63.4 60.5 61.3 62.71 65.33 68.59 67.9 66.7 67.1
20/05/2022 16:06:40 54.15 58.92 64.63 63.4 60.5 61.3 62.18 63.32 68.59 67.9 66.7 67.1
20/05/2022 16:06:41 53.07 56.54 64.63 63.4 60.5 61.3 58.78 62.94 68.59 67.9 66.7 67.1
20/05/2022 16:06:42 55.42 56.03 64.63 63.4 60.5 61.3 63.41 62.97 68.59 67.9 66.7 67.1
20/05/2022 16:06:43 60.1 59.66 64.63 63.4 60.5 61.3 63.28 63.41 68.59 67.9 66.7 67.1
20/05/2022 16:06:44 52.57 59.26 64.63 63.4 60.5 61.3 61.76 63.74 68.59 67.9 66.7 67.1
20/05/2022 16:06:45 54.07 56.37 64.63 63.4 60.5 61.3 63.19 63.22 68.59 67.9 66.7 67.1
20/05/2022 16:06:46 57.45 57.24 64.63 63.4 60.5 61.3 62.39 63.35 68.59 67.9 66.7 67.1
20/05/2022 16:06:47 56.83 57.32 64.63 63.4 60.5 61.3 64.03 63.97 68.59 67.9 66.7 67.1
20/05/2022 16:06:48 55.36 56.74 64.63 63.4 60.5 61.3 59.96 63.63 68.59 67.9 66.7 67.1
20/05/2022 16:06:49 54.67 55.96 64.63 63.4 60.5 61.3 63.19 62.93 68.59 67.9 66.7 67.1
20/05/2022 16:06:50 52.67 55.19 64.63 63.4 60.5 61.3 62.2 62.73 68.59 67.9 66.7 67.1
20/05/2022 16:06:51 52.96 53.72 64.63 63.4 60.5 61.3 63.22 63.27 68.59 67.9 66.7 67.1
20/05/2022 16:06:52 53.49 53.46 64.63 63.4 60.5 61.3 62.1 62.98 68.59 67.9 66.6 67.1
20/05/2022 16:06:53 56.73 56.06 64.63 63.4 60.5 61.3 60.05 62.64 68.59 67.9 66.6 67.1
20/05/2022 16:06:54 56.26 56.34 64.63 63.4 60.5 61.3 64.22 63.62 68.59 67.9 66.6 67.1
20/05/2022 16:06:55 59.86 59.06 64.63 63.4 60.5 61.3 63.29 63.55 68.59 67.8 66.6 67.1
20/05/2022 16:06:56 58.95 59.12 64.63 63.4 60.5 61.3 62.96 64.17 68.59 67.8 66.6 67.1
20/05/2022 16:06:57 57.59 59.15 64.63 63.4 60.5 61.3 62.19 62.83 68.59 67.8 66.6 67.1
20/05/2022 16:06:58 54.08 58.01 64.63 63.4 60.5 61.3 59.52 62.57 68.59 67.8 66.6 67.1
20/05/2022 16:06:59 52.12 55.95 64.63 63.4 60.5 61.3 61.23 61.41 68.59 67.8 66.6 67.1
20/05/2022 16:07:00 52.54 53.99 64.63 63.4 60.4 61.3 59.98 61.13 68.59 67.8 66.6 67.1
20/05/2022 16:07:01 51.68 53.21 64.63 63.4 60.4 61.3 62.01 62.24 68.59 67.8 66.6 67.1
20/05/2022 16:07:02 52.21 52.76 64.63 63.4 60.4 61.3 61.69 61.77 68.59 67.8 66.6 67.1
20/05/2022 16:07:03 51.95 52.18 64.63 63.4 60.4 61.3 60.8 62.2 68.59 67.8 66.6 67.1
20/05/2022 16:07:04 52.92 52.7 62.95 63.4 60.4 61.3 64.16 63.45 67.06 67.8 66.6 67.1
20/05/2022 16:07:05 52.88 52.88 62.73 63.4 60.4 61.3 59.65 63.16 65.33 67.8 66.6 67.1
20/05/2022 16:07:06 53.47 53.36 62.73 63.4 60.4 61.3 62.03 62.05 65.33 67.8 66.6 67.1
20/05/2022 16:07:07 53.89 53.71 62.73 63.3 60.4 61.3 62.4 62.67 65.33 67.8 66.6 67.1
20/05/2022 16:07:08 54.11 54.08 61.46 63.3 60.4 61.3 64.41 63.97 65.33 67.8 66.6 67.1
20/05/2022 16:07:09 57.04 56.23 59.66 63.3 60.4 61.3 63.64 63.91 64.17 67.8 66.6 67.1
20/05/2022 16:07:10 54.47 56.24 59.66 63.3 60.4 61.3 59.58 63.75 64.17 67.8 66.6 67.1
20/05/2022 16:07:11 53.73 55.15 59.66 63.3 60.4 61.3 63.29 63.03 64.17 67.8 66.6 67.1
20/05/2022 16:07:12 54.73 54.85 59.66 63.3 60.4 61.2 61.56 62.51 64.17 67.8 66.6 67.1
20/05/2022 16:07:13 54.12 54.54 59.26 63.3 60.4 61.2 62.5 62.92 64.17 67.8 66.6 67.1
20/05/2022 16:07:14 53.57 54.45 59.15 63.3 60.4 61.2 62.32 62.68 64.17 67.8 66.6 67.1
20/05/2022 16:07:15 53.16 53.8 59.15 63.3 60.4 61.2 59.04 62.58 64.17 67.8 66.6 67.1
20/05/2022 16:07:16 50.71 53.56 59.15 63.3 60.4 61.2 61.42 61.64 64.17 67.8 66.6 67.1
20/05/2022 16:07:17 50.72 51.83 59.15 63.3 60.4 61.2 57.24 60.79 64.17 67.8 66.5 67.1
20/05/2022 16:07:18 50.84 51.37 59.15 63.3 60.4 61.2 57.88 59.36 64.17 67.7 66.5 67.1
20/05/2022 16:07:19 50.07 50.86 59.15 63.3 60.4 61.2 57.5 58.15 64.17 67.7 66.5 67.1
20/05/2022 16:07:20 51.29 51.24 59.15 63.3 60.4 61.2 57.19 58.43 64.17 67.7 66.5 67.1
20/05/2022 16:07:21 49.46 50.82 59.15 63.3 60.4 61.2 56.1 57.23 64.17 67.7 66.5 67.1
20/05/2022 16:07:22 49.07 49.98 59.15 63.3 60.4 61.2 55.63 56.58 64.17 67.7 66.5 67.1
20/05/2022 16:07:23 49.26 49.49 59.15 63.3 60.4 61.2 55.89 56.24 64.17 67.7 66.5 67.1
20/05/2022 16:07:24 48.89 49.39 59.15 63.3 60.4 61.2 55.23 55.9 64.17 67.7 66.5 67.1
20/05/2022 16:07:25 51.03 50.7 59.15 63.3 60.4 61.2 56.46 56.28 64.17 67.7 66.5 67.1
20/05/2022 16:07:26 52.22 51.84 59.15 63.3 60.4 61.2 57.13 56.87 63.97 67.7 66.5 67.1
20/05/2022 16:07:27 50.82 51.79 58.01 63.3 60.4 61.2 56.44 56.95 63.97 67.7 66.5 67.1
20/05/2022 16:07:28 50.59 51.04 56.24 63.2 60.4 61.2 55.95 56.6 63.97 67.7 66.5 67.1
20/05/2022 16:07:29 51.12 51.11 56.24 63.2 60.4 61.2 56.69 56.61 63.97 67.7 66.5 67.1
20/05/2022 16:07:30 52.48 52.4 56.24 63.2 60.4 61.2 57.14 57.36 63.97 67.7 66.5 67.1
20/05/2022 16:07:31 50.78 51.48 56.24 63.2 60.4 61.2 55.89 56.57 63.97 67.7 66.5 67.1
20/05/2022 16:07:32 49.23 51.16 56.24 63.2 60.4 61.2 55.21 56.27 63.97 67.6 66.5 67.1
20/05/2022 16:07:33 49.63 49.98 56.24 63.2 60.4 61.2 55.5 55.74 63.97 67.6 66.5 67.1
20/05/2022 16:07:34 50.65 50.62 56.24 63.2 60.4 61.2 56.56 56.4 63.97 67.6 66.5 67
20/05/2022 16:07:35 51.25 51.07 56.24 63.2 60.4 61.2 56.52 56.54 63.97 67.6 66.4 67
20/05/2022 16:07:36 53.29 52.64 56.24 63.2 60.4 61.2 58.08 57.58 63.97 67.6 66.4 67
20/05/2022 16:07:37 51.99 52.89 56.24 63.1 60.4 61.2 57.06 57.67 63.97 67.6 66.4 67
20/05/2022 16:07:38 50.71 52.08 56.24 63.1 60.4 61.2 56.72 57.32 63.91 67.6 66.4 67
20/05/2022 16:07:39 52.94 52.59 56.24 63.1 60.4 61.2 57.73 57.62 63.75 67.5 66.4 67
20/05/2022 16:07:40 49.77 52.52 55.15 62.9 60.4 61.2 55.5 57.54 63.03 67.4 66.4 67
20/05/2022 16:07:41 49.01 50.94 54.85 62.3 60.4 61.2 56.25 56.5 62.92 67.1 66.4 67
20/05/2022 16:07:42 49.38 49.94 54.54 62.2 60.4 61.2 56.22 56.66 62.92 67.1 66.4 67
20/05/2022 16:07:43 49.1 49.56 54.45 62.1 60.4 61.2 55.37 56.24 62.68 67 66.4 67
20/05/2022 16:07:44 53.32 52.66 53.8 62 60.4 61.2 58.12 57.86 62.58 67 66.4 67
20/05/2022 16:07:45 49.02 51.88 53.56 61.9 60.4 61.2 55.57 57.12 61.64 66.9 66.4 67
20/05/2022 16:07:46 48.88 50.34 52.89 61.9 60.4 61.2 56.49 56.42 60.79 66.9 66.4 67
20/05/2022 16:07:47 49.47 49.55 52.89 61.8 60.4 61.2 56.48 56.58 59.36 66.9 66.4 67
20/05/2022 16:07:48 50.23 49.99 52.89 61.8 60.3 61.2 57.32 57.13 58.43 66.9 66.4 67
20/05/2022 16:07:49 51.52 51.29 52.89 61.8 60.3 61.2 59.17 58.81 58.81 66.9 66.4 67
20/05/2022 16:07:50 49.84 51.19 52.89 61.8 60.3 61.2 57.01 58.82 58.82 66.8 66.4 67
20/05/2022 16:07:51 49.93 50.31 52.89 61.8 60.3 61.2 56.75 57.68 58.82 66.8 66.4 67
20/05/2022 16:07:52 50.2 50.26 52.89 61.7 60.3 61.2 56.37 57.2 58.82 66.8 66.4 67
20/05/2022 16:07:53 50.41 50.43 52.89 61.7 60.3 61.2 56.63 56.71 58.82 66.8 66.3 67
20/05/2022 16:07:54 51.24 50.92 52.89 61.7 60.3 61.2 58.18 57.63 58.82 66.8 66.3 67
20/05/2022 16:07:55 50.74 51.13 52.89 61.7 60.3 61.2 58.71 58.49 58.82 66.8 66.3 67
20/05/2022 16:07:56 50.38 50.8 52.89 61.7 60.3 61.2 59.17 59.12 59.12 66.8 66.3 67
20/05/2022 16:07:57 50.05 50.52 52.89 61.6 60.3 61.2 56.91 58.74 59.12 66.7 66.3 67
20/05/2022 16:07:58 50.83 50.65 52.89 61.6 60.3 61.2 57.29 57.71 59.12 66.7 66.3 67
20/05/2022 16:07:59 50.73 50.87 52.89 61.6 60.3 61.2 57.09 57.48 59.12 66.7 66.3 67
20/05/2022 16:08:00 51.57 51.28 52.89 61.5 60.3 61.2 59.14 58.88 59.12 66.7 66.3 67
20/05/2022 16:08:01 50.66 51.28 52.89 61.4 60.3 61.2 58.75 58.82 59.12 66.7 66.3 67
20/05/2022 16:08:02 51.26 51.3 52.89 61.3 60.3 61.2 59.93 59.54 59.54 66.6 66.3 67
20/05/2022 16:08:03 50.92 51.41 52.89 61.3 60.3 61.2 60.08 59.94 59.94 66.6 66.3 67
20/05/2022 16:08:04 50.13 51.04 52.89 61.2 60.3 61.2 60.27 60.78 60.78 66.6 66.3 67
20/05/2022 16:08:05 50.38 50.69 52.89 61.1 60.3 61.2 59.89 60.53 60.78 66.5 66.3 67
20/05/2022 16:08:06 51.6 51.56 52.89 61.1 60.3 61.2 59.5 59.9 60.78 66.5 66.3 67
20/05/2022 16:08:07 51 52.2 52.66 61.1 60.3 61.2 58.15 59.56 60.78 66.5 66.3 67
20/05/2022 16:08:08 55.2 54.2 54.2 61 60.3 61.2 61.32 60.59 60.78 66.5 66.3 67
20/05/2022 16:08:09 51.65 54.26 54.26 60.9 60.3 61.2 58.93 60.46 60.78 66.4 66.3 67
20/05/2022 16:08:10 51.63 52.89 54.26 60.9 60.3 61.2 58.37 59.43 60.78 66.4 66.3 67
20/05/2022 16:08:11 50.11 51.93 54.26 60.9 60.3 61.2 58.49 58.88 60.78 66.4 66.3 67
20/05/2022 16:08:12 51.45 51.42 54.26 60.8 60.3 61.2 60.51 60.2 60.78 66.4 66.2 67
20/05/2022 16:08:13 50.46 51.25 54.26 60.7 60.3 61.2 58.45 59.6 60.78 66.3 66.2 67
20/05/2022 16:08:14 50.17 50.75 54.26 60.7 60.3 61.2 57.95 58.92 60.78 66.3 66.2 67
20/05/2022 16:08:15 50.35 50.56 54.26 60.6 60.3 61.2 57.69 58.47 60.78 66.3 66.2 67
20/05/2022 16:08:16 50.94 50.75 54.26 60.6 60.3 61.2 60.33 59.95 60.78 66.3 66.2 67
20/05/2022 16:08:17 51.82 51.5 54.26 60.6 60.3 61.2 58.71 59.77 60.78 66.2 66.2 67
20/05/2022 16:08:18 50.79 51.47 54.26 60.5 60.3 61.2 58.28 59.26 60.78 66.2 66.2 67
20/05/2022 16:08:19 50.6 51.15 54.26 60.2 60.3 61.2 58.93 59.33 60.78 66.2 66.2 67
20/05/2022 16:08:20 50.84 50.93 54.26 60.2 60.3 61.2 57.76 58.92 60.78 66.1 66.2 67
20/05/2022 16:08:21 50.36 50.86 54.26 60.2 60.3 61.2 59 59.09 60.78 66.1 66.2 67
20/05/2022 16:08:22 49.81 50.65 54.26 59.8 60.3 61.2 58.12 59.05 60.78 66.1 66.2 67
20/05/2022 16:08:23 50.15 50.25 54.26 59.6 60.3 61.2 57.61 58.56 60.78 65.9 66.2 67
20/05/2022 16:08:24 50.33 50.32 54.26 59.5 60.3 61.2 58.99 58.88 60.78 65.9 66.2 67
20/05/2022 16:08:25 50.71 50.7 54.26 59.5 60.3 61.2 59.2 59.7 60.78 65.9 66.2 67
20/05/2022 16:08:26 57.13 55.97 55.97 59.4 60.3 61.2 61.03 60.5 60.78 65.8 66.2 67
20/05/2022 16:08:27 56.3 57.25 57.25 59.4 60.3 61.2 60.78 61.26 61.26 65.8 66.2 67
20/05/2022 16:08:28 56.02 56.67 57.25 59.3 60.3 61.1 60.45 60.87 61.26 65.8 66.2 67
20/05/2022 16:08:29 51.8 55.52 57.25 59.3 60.3 61.1 59.3 60.5 61.26 65.8 66.2 67
20/05/2022 16:08:30 51.05 53.53 57.25 59.2 60.3 61.1 60.58 60.3 61.26 65.8 66.2 67
20/05/2022 16:08:31 52.32 52.46 57.25 59.2 60.3 61.1 59.24 60.43 61.26 65.8 66.2 67
20/05/2022 16:08:32 52.7 52.85 57.25 59.2 60.3 61.1 59.95 59.93 61.26 65.8 66.1 67
20/05/2022 16:08:33 53.23 53.19 57.25 58.9 60.3 61.1 60.03 60.54 61.26 65.7 66.1 67
20/05/2022 16:08:34 57.07 56.35 57.25 58.6 60.3 61.1 60.07 60.26 61.26 65.6 66.1 67
20/05/2022 16:08:35 52.63 56.02 57.25 58.5 60.2 61.1 58.16 59.93 61.26 65.6 66.1 67
20/05/2022 16:08:36 57.16 56.45 57.25 58.5 60.3 61.1 61.48 60.86 61.26 65.6 66.1 67
20/05/2022 16:08:37 51.47 56.22 57.25 58.5 60.2 61.1 58.33 60.51 61.26 65.6 66.1 67
20/05/2022 16:08:38 60.25 59.43 59.43 58.4 60.3 61.1 62.75 62.3 62.3 65.6 66.1 67
20/05/2022 16:08:39 62.48 61.92 61.92 58.4 60.3 61.1 65.05 64.41 64.41 65.6 66.1 67
20/05/2022 16:08:40 61.49 62.14 62.14 58.4 60.3 61.1 64.83 65.04 65.04 65.6 66.1 67
20/05/2022 16:08:41 62.99 63.27 63.27 58.5 60.3 61.1 67.55 67.54 67.54 65.6 66.1 67
20/05/2022 16:08:42 59.98 63.57 63.57 58.5 60.3 61.1 63.34 67.57 67.57 65.6 66.1 67
20/05/2022 16:08:43 51.39 60.98 63.57 58.5 60.3 61.1 58.88 65.05 67.57 65.6 66.1 67
20/05/2022 16:08:44 61.91 61.36 63.57 58.5 60.3 61.1 64.49 64.35 67.57 65.6 66.1 67
20/05/2022 16:08:45 52.69 60.47 63.57 58.4 60.3 61.1 58.76 63.63 67.57 65.5 66.1 67
20/05/2022 16:08:46 50.51 57.25 63.57 58.4 60.3 61.1 58.5 61.34 67.57 65.5 66.1 67
20/05/2022 16:08:47 52.24 54.33 63.57 58.3 60.3 61.1 59.01 59.99 67.57 65.5 66.1 67
20/05/2022 16:08:48 50.06 53.09 63.57 58.3 60.3 61.1 58.87 59.5 67.57 65.5 66.1 67
20/05/2022 16:08:49 50.16 51.47 63.57 58.3 60.3 61.1 58.85 59.3 67.57 65.5 66.1 67
20/05/2022 16:08:50 53.1 52.48 63.57 58.3 60.3 61.1 58.32 59.04 67.57 65.5 66.1 67
20/05/2022 16:08:51 51.77 52.56 63.57 58.3 60.3 61.1 57.36 58.72 67.57 65.5 66.1 67
20/05/2022 16:08:52 50.49 51.86 63.57 58.2 60.3 61.1 57.88 58.15 67.57 65.5 66.1 67
20/05/2022 16:08:53 50.92 51.15 63.57 58.2 60.3 61.1 58.29 58.26 67.57 65.5 66.1 67
20/05/2022 16:08:54 51.65 51.51 63.57 57.9 60.3 61.1 58.66 58.71 67.57 65.4 66.1 67
20/05/2022 16:08:55 50.7 51.71 63.57 57.5 60.2 61.1 57.28 58.74 67.57 65.3 66 67
20/05/2022 16:08:56 50.09 50.87 63.57 57.3 60.2 61.1 57.77 58.11 67.57 65.3 66 67
20/05/2022 16:08:57 50.45 50.61 63.57 57.3 60.2 61.1 57.97 58.09 67.57 65.3 66 67
20/05/2022 16:08:58 50.62 50.72 63.57 57.2 60.2 61.1 57.27 58.21 67.57 65.3 66 67
20/05/2022 16:08:59 51.33 51.09 63.57 57.2 60.2 61.1 58.11 58.06 67.57 65.3 66 67
20/05/2022 16:09:00 51.37 51.44 63.57 57.2 60.2 61.1 60.02 59.3 67.57 65.3 66 67
20/05/2022 16:09:01 55.12 54.38 63.57 57.2 60.2 61.1 60.74 60.2 67.57 65.3 66 67
20/05/2022 16:09:02 53.71 54.83 63.57 57.2 60.2 61.1 58.46 60.28 67.57 65.3 66 67
20/05/2022 16:09:03 50.77 53.63 63.57 57.2 60.2 61.1 58.77 59.21 67.57 65.3 66 67
20/05/2022 16:09:04 55.26 54.34 63.57 57.2 60.2 61.1 59.57 59.54 67.57 65.3 66 67
20/05/2022 16:09:05 55.16 55.03 63.57 57.2 60.2 61.1 60.25 60.09 67.57 65.3 66 67
20/05/2022 16:09:06 52.84 55.05 63.57 57.2 60.2 61.1 58.82 60.02 67.57 65.3 66 67
20/05/2022 16:09:07 53.33 53.85 63.57 57.2 60.2 61.1 59.26 59.54 67.57 65.3 66 67
20/05/2022 16:09:08 52.17 53.71 63.57 57.2 60.2 61.1 58.47 59.42 67.57 65.3 66 67
20/05/2022 16:09:09 55.38 54.83 63.57 57.2 60.2 61.1 60.36 59.85 67.57 65.3 66 67
20/05/2022 16:09:10 55.94 55.65 63.57 57.2 60.2 61.1 59.85 60.01 67.57 65.3 66 67
20/05/2022 16:09:11 53.34 55.72 63.57 57.2 60.2 61.1 58.79 59.98 67.57 65.3 66 67
20/05/2022 16:09:12 53.55 54.52 61.36 57.2 60.2 61.1 59.09 59.39 65.05 65.3 66 67
20/05/2022 16:09:13 53.92 54.56 61.36 57.2 60.2 61.1 59.36 59.57 64.35 65.3 65.9 67
20/05/2022 16:09:14 50.68 53.48 60.47 57.2 60.2 61.1 58.38 59.22 63.63 65.3 65.9 67
20/05/2022 16:09:15 53.02 53.02 57.25 57.2 60.2 61.1 58.82 59.11 61.34 65.3 65.9 67
20/05/2022 16:09:16 54.54 54.12 55.72 57.1 60.2 61.1 58.35 58.86 60.28 65.3 65.9 67
20/05/2022 16:09:17 51.68 54.02 55.72 57.1 60.2 61.1 59.54 59.56 60.28 65.3 65.9 67
20/05/2022 16:09:18 50.94 52.63 55.72 57.1 60.2 61.1 57.71 59.42 60.28 65.2 65.9 67
20/05/2022 16:09:19 52.78 52.43 55.72 57.1 60.2 61.1 59.25 59.18 60.28 65.2 65.9 66.9
20/05/2022 16:09:20 55.11 54.63 55.72 56.6 60.2 61 58.76 59.11 60.28 65.1 65.9 66.9
20/05/2022 16:09:21 53.42 54.81 55.72 56.6 60.2 61 59.92 59.69 60.28 65.1 65.9 66.9
20/05/2022 16:09:22 51.91 53.65 55.72 56.6 60.2 61 58.57 59.53 60.28 65.1 65.9 66.9
20/05/2022 16:09:23 52.16 52.69 55.72 56.6 60.2 61 58.52 59.21 60.28 65 65.9 66.9
20/05/2022 16:09:24 54.53 54.13 55.72 56.5 60.2 61 59.05 59.11 60.28 65 65.9 66.9
20/05/2022 16:09:25 54.15 54.88 55.72 56.5 60.2 61 60.79 60.27 60.28 65 65.9 66.9
20/05/2022 16:09:26 54.01 54.51 55.72 56.5 60.2 61 60.61 60.79 60.79 64.9 65.9 66.9
20/05/2022 16:09:27 54.95 54.97 55.72 56.5 60.2 61 59.62 60.78 60.79 64.9 65.9 66.9
20/05/2022 16:09:28 52.89 54.9 55.72 56.4 60.2 61 59.44 60.27 60.79 64.9 65.9 66.9
20/05/2022 16:09:29 56 55.41 55.72 56.4 60.2 61 58.92 60.07 60.79 64.9 65.9 66.9
20/05/2022 16:09:30 55.15 55.18 55.72 56.4 60.2 61 59.2 59.23 60.79 64.9 65.8 66.9
20/05/2022 16:09:31 53.3 54.95 55.72 56.4 60.2 61 58.88 59.29 60.79 64.9 65.8 66.9
20/05/2022 16:09:32 53.88 54.35 55.72 56.4 60.2 61 59.79 59.63 60.79 64.9 65.8 66.9
20/05/2022 16:09:33 51.73 54.02 55.72 56.4 60.2 61 58.71 59.74 60.79 64.9 65.8 66.9
20/05/2022 16:09:34 56.27 55.48 55.72 56.4 60.2 61 60.21 59.72 60.79 64.9 65.8 66.9
20/05/2022 16:09:35 56.06 55.94 55.94 56.4 60.1 61 59.41 59.84 60.79 64.8 65.8 66.9
20/05/2022 16:09:36 54.62 55.92 55.94 56.4 60.1 61 60.62 60.36 60.79 64.8 65.8 66.9
20/05/2022 16:09:37 53.69 55.37 55.94 56.4 60.1 61 59.68 60.29 60.79 64.8 65.8 66.9
20/05/2022 16:09:38 52.03 54.6 55.94 56.4 60.1 61 58.51 59.9 60.79 64.8 65.8 66.9
20/05/2022 16:09:39 53.09 53.39 55.94 56.3 60.1 61 59.47 59.37 60.79 64.8 65.8 66.9
20/05/2022 16:09:40 53.96 53.89 55.94 56.3 60.1 61 58.89 59.42 60.79 64.8 65.8 66.9
20/05/2022 16:09:41 52.81 53.83 55.94 56.3 60.1 61 58.62 59.04 60.79 64.7 65.8 66.9
20/05/2022 16:09:42 52.96 53.21 55.94 56.3 60.1 61 58.59 59.09 60.79 64.7 65.8 66.9
20/05/2022 16:09:43 54.61 54.83 55.94 56.3 60.1 61 60.11 59.92 60.79 64.7 65.8 66.9
20/05/2022 16:09:44 53.36 53.87 55.94 56.2 60.1 61 58.59 59.39 60.79 64.7 65.8 66.9
20/05/2022 16:09:45 53.61 54.03 55.94 56.2 60.1 61 58.11 59.16 60.79 64.7 65.8 66.9
20/05/2022 16:09:46 52.56 53.79 55.94 56.2 60.1 61 58.5 58.67 60.79 64.6 65.8 66.9
20/05/2022 16:09:47 51.8 52.8 55.94 56.1 60.1 61 61.36 60.67 60.79 64.6 65.8 66.9
20/05/2022 16:09:48 53.12 52.88 55.94 56.1 60.1 61 58.36 60.59 60.79 64.6 65.8 66.9
20/05/2022 16:09:49 52.99 53.1 55.94 56.1 60.1 61 58.26 59.4 60.79 64.6 65.8 66.9
20/05/2022 16:09:50 53.54 53.69 55.94 56.1 60.1 61 58.57 58.91 60.79 64.5 65.8 66.9
20/05/2022 16:09:51 52.42 53.54 55.94 56 60.1 61 59.54 59.57 60.79 64.5 65.8 66.9
20/05/2022 16:09:52 51.46 52.96 55.94 56 60.1 61 59.4 59.74 60.79 64.5 65.8 66.9
20/05/2022 16:09:53 52.07 52.23 55.94 56 60.1 61 58.96 59.73 60.79 64.5 65.8 66.9
20/05/2022 16:09:54 51.99 52.41 55.94 56 60.1 61 59.25 59.74 60.79 64.4 65.8 66.9
20/05/2022 16:09:55 50.97 52.4 55.94 55.9 60.1 61 58.46 59.8 60.79 64.4 65.8 66.9
20/05/2022 16:09:56 53.49 53.38 55.94 55.9 60.1 61 57.13 58.98 60.78 64.4 65.8 66.9
20/05/2022 16:09:57 52.71 53 55.94 55.9 60.1 61 57.08 57.98 60.67 64.4 65.8 66.9
20/05/2022 16:09:58 53.7 54.11 55.94 55.9 60.1 61 57.86 58.01 60.67 64.3 65.8 66.9
20/05/2022 16:09:59 51.12 53.06 55.94 55.8 60.1 61 57.2 57.86 60.67 64.3 65.8 66.9
20/05/2022 16:10:00 51.3 51.91 55.94 55.8 60.1 61 57.54 57.53 60.67 64.3 65.8 66.9
20/05/2022 16:10:01 53.79 53.58 55.94 55.8 60.1 61 58.11 58.14 60.67 64.3 65.8 66.9
20/05/2022 16:10:02 54.91 55.18 55.94 55.8 60.1 61 58.43 58.69 60.67 64.2 65.8 66.9
20/05/2022 16:10:03 50.71 54.16 55.94 55.8 60.1 61 58.21 58.49 60.67 64.2 65.8 66.9
20/05/2022 16:10:04 51.7 52.34 55.94 55.7 60.1 61 57.32 57.97 60.67 64.2 65.8 66.9
20/05/2022 16:10:05 54.16 53.61 55.92 55.7 60.1 61 59.75 59.11 60.67 64.1 65.7 66.9
20/05/2022 16:10:06 53.2 53.64 55.37 55.7 60.1 61 58.94 59.36 60.67 64.1 65.7 66.9
20/05/2022 16:10:07 51.29 53.18 55.18 55.7 60.1 61 59.29 59.23 60.67 64.1 65.7 66.9
20/05/2022 16:10:08 53.52 53.17 55.18 55.7 60.1 61 59.71 59.72 60.67 64 65.7 66.9
20/05/2022 16:10:09 52.02 53.14 55.18 55.7 60.1 61 59.18 59.45 60.67 63.9 65.7 66.9
20/05/2022 16:10:10 55.3 54.72 55.18 55.7 60.1 61 59.44 59.67 60.67 63.9 65.7 66.9
20/05/2022 16:10:11 55.58 55.33 55.33 55.7 60.1 61 59.51 59.69 60.67 63.8 65.7 66.9
20/05/2022 16:10:12 54.61 55.68 55.68 55.6 60.1 61 59.7 59.75 60.67 63.7 65.7 66.9
20/05/2022 16:10:13 53.44 55.2 55.68 55.6 60.1 61 59.94 60.16 60.67 63.7 65.7 66.9
20/05/2022 16:10:14 54.02 54.29 55.68 55.6 60.1 61 59.44 59.91 60.67 63.6 65.7 66.9
20/05/2022 16:10:15 53.98 54.45 55.68 55.6 60.1 61 60.01 60.17 60.67 63.6 65.7 66.9
20/05/2022 16:10:16 55.48 55.02 55.68 55.6 60.1 61 59.21 60.35 60.67 63.6 65.7 66.9
20/05/2022 16:10:17 55.19 55.87 55.87 55.5 60.1 61 60.36 60.3 60.59 63.5 65.7 66.9
20/05/2022 16:10:18 54.82 55.54 55.87 55.5 60.1 61 59.84 60.23 60.35 63.5 65.7 66.9
20/05/2022 16:10:19 53.05 54.5 55.87 55.5 60.1 61 59.09 59.87 60.35 63.4 65.7 66.9
20/05/2022 16:10:20 51.43 53.52 55.87 55.5 60.1 61 58.19 59.5 60.35 63.3 65.7 66.9
20/05/2022 16:10:21 53.82 53.54 55.87 55.4 60.1 61 58.73 58.94 60.35 63.3 65.7 66.9
20/05/2022 16:10:22 54.71 54.61 55.87 55.4 60.1 61 58.17 58.86 60.35 63.2 65.7 66.9
20/05/2022 16:10:23 53.11 54.5 55.87 55.4 60.1 61 61.47 60.93 60.93 63.2 65.7 66.9
20/05/2022 16:10:24 51.26 53.59 55.87 55.4 60.1 61 59.96 60.87 60.93 63.2 65.7 66.9
20/05/2022 16:10:25 54.18 54 55.87 55.4 60.1 61 58.76 60.29 60.93 63.1 65.6 66.9
20/05/2022 16:10:26 53.4 53.78 55.87 55.4 60.1 61 57.81 59.43 60.93 63.1 65.6 66.9
20/05/2022 16:10:27 52.84 53.93 55.87 55.3 60.1 61 59.47 59.35 60.93 63 65.6 66.9
20/05/2022 16:10:28 51.22 53.07 55.87 55.3 60.1 61 58.24 59.4 60.93 63 65.6 66.9
20/05/2022 16:10:29 53.29 53.03 55.87 55.3 60.1 61 58.57 58.84 60.93 62.9 65.6 66.9
20/05/2022 16:10:30 55.17 54.75 55.87 55.3 60.1 61 58.16 58.9 60.93 62.9 65.6 66.9
20/05/2022 16:10:31 55.9 55.87 55.87 55.2 60.1 61 60.13 59.82 60.93 62.8 65.6 66.9
20/05/2022 16:10:32 52.48 54.81 55.87 55.2 60.1 61 60.4 60.3 60.93 62.7 65.6 66.9
20/05/2022 16:10:33 58.12 57.11 57.11 55.2 60.1 61 59.84 60.43 60.93 62.7 65.6 66.9
20/05/2022 16:10:34 56.03 57.34 57.34 55.1 60.1 61 59.76 60.22 60.93 62.7 65.6 66.9
20/05/2022 16:10:35 55.77 56.31 57.34 55.1 60.1 61 59.45 60.03 60.93 62.6 65.6 66.9
20/05/2022 16:10:36 54.98 55.99 57.34 55.1 60.1 61 59.07 59.57 60.93 62.5 65.6 66.9
20/05/2022 16:10:37 57.12 56.7 57.34 55.1 60.1 61 60.22 59.93 60.93 62.5 65.6 66.9
20/05/2022 16:10:38 54.64 56.71 57.34 55.1 60.1 61 59.27 59.89 60.93 62.4 65.6 66.9
20/05/2022 16:10:39 52.74 55.57 57.34 55 60.1 61 57.93 59.49 60.93 62.4 65.6 66.9
20/05/2022 16:10:40 57.14 56.55 57.34 55 60.1 61 61.32 60.69 60.93 62.3 65.6 66.9
20/05/2022 16:10:41 57.19 57.17 57.34 55 60.1 61 60.96 61.43 61.43 62.2 65.6 66.9
20/05/2022 16:10:42 56.27 57.26 57.34 55 60.1 61 60.16 60.81 61.43 62.1 65.6 66.9
20/05/2022 16:10:43 55.49 56.92 57.34 55 60.1 61 60.33 60.56 61.43 62.1 65.6 66.9
20/05/2022 16:10:44 55.24 55.62 57.34 55 60.1 61 60.32 60.52 61.43 62 65.5 66.9
20/05/2022 16:10:45 51.23 55.43 57.34 55 60.1 61 60.63 60.87 61.43 62 65.5 66.9
20/05/2022 16:10:46 49.13 53.17 57.34 54.9 60.1 61 57.63 60.74 61.43 61.9 65.5 66.9
20/05/2022 16:10:47 48.78 51.01 57.34 54.9 60.1 61 57.37 59.03 61.43 61.8 65.5 66.9
20/05/2022 16:10:48 48.67 49.88 57.34 54.9 60.1 61 58.24 58.54 61.43 61.8 65.5 66.9
20/05/2022 16:10:49 50.59 50.5 57.34 54.8 60.1 61 57.37 58.48 61.43 61.7 65.5 66.9
20/05/2022 16:10:50 48.46 50.27 57.34 54.8 60.1 61 56.4 57.87 61.43 61.6 65.5 66.9
20/05/2022 16:10:51 51.62 50.87 57.34 54.8 60.1 61 58.84 58.5 61.43 61.6 65.5 66.9
20/05/2022 16:10:52 49.46 50.67 57.34 54.5 60.1 61 57.24 58.41 61.43 61.5 65.5 66.9
20/05/2022 16:10:53 49.67 50.1 57.34 54.5 60.1 61 57.49 58 61.43 61.4 65.5 66.9
20/05/2022 16:10:54 49.43 49.96 57.34 54.5 60.1 61 57.2 57.92 61.43 61.3 65.5 66.9
20/05/2022 16:10:55 49.73 49.9 57.34 54.4 60.1 61 56.77 57.64 61.43 61.2 65.5 66.9
20/05/2022 16:10:56 49.95 50.05 57.34 54.4 60.1 61 59.1 58.61 61.43 61.1 65.5 66.9
20/05/2022 16:10:57 48.94 49.98 57.34 54.4 60.1 61 57.33 58.64 61.43 61.1 65.5 66.8
20/05/2022 16:10:58 50.25 50.02 57.34 54.4 60.1 61 57.22 57.84 61.43 61 65.5 66.8
20/05/2022 16:10:59 49.71 50.03 57.34 54.3 60.1 61 57.56 57.8 61.43 60.8 65.5 66.8
20/05/2022 16:11:00 50.32 50.27 57.34 54.3 60.1 61 57.18 58.06 61.43 60.6 65.5 66.8
20/05/2022 16:11:01 57.95 57.21 57.34 54.3 60.1 61 61.46 60.75 61.43 60.5 65.5 66.8
20/05/2022 16:11:02 62.35 61.6 61.6 54.3 60.1 61 63.73 63.24 63.24 60.4 65.4 66.8
20/05/2022 16:11:03 61.13 62.05 62.05 54.3 60.1 61 63.44 63.79 63.79 60.3 65.4 66.8
20/05/2022 16:11:04 58.62 61.46 62.05 54.3 60.1 61 61.78 63.76 63.79 60.1 65.4 66.8
20/05/2022 16:11:05 58.7 59.25 62.05 54.3 60.1 61 60.87 61.95 63.79 60 65.4 66.8
20/05/2022 16:11:06 60.41 60 62.05 54.4 60.1 61 63.41 62.83 63.79 60 65.4 66.8
20/05/2022 16:11:07 59.02 60.58 62.05 54.4 60.1 61 61.9 63.28 63.79 60 65.4 66.8
20/05/2022 16:11:08 54.35 59.18 62.05 54.4 60.1 61 59.24 62 63.79 60.1 65.4 66.8
20/05/2022 16:11:09 50.99 56.46 62.05 54.4 60.1 61 57.42 60.31 63.79 60.1 65.4 66.8
20/05/2022 16:11:10 51.64 53.86 62.05 54.4 60.1 61 57.65 58.88 63.79 60.1 65.4 66.8
20/05/2022 16:11:11 58.84 57.75 62.05 54.4 60.1 61 62.57 61.43 63.79 60.1 65.4 66.8
20/05/2022 16:11:12 55.5 57.3 62.05 54.4 60.1 61 60.69 61.69 63.79 60.1 65.4 66.8
20/05/2022 16:11:13 50.35 56.01 62.05 54.4 60.1 61 57.65 60.75 63.79 60.1 65.4 66.8
20/05/2022 16:11:14 51.06 53.58 62.05 54.4 60.1 61 58.1 59.09 63.79 60.1 65.4 66.8
20/05/2022 16:11:15 52.01 52.29 62.05 54.4 60.1 61 58.34 58.81 63.79 60.1 65.4 66.8
20/05/2022 16:11:16 54.07 53.82 62.05 54.4 60 61 59.67 59.51 63.79 60.1 65.4 66.8
20/05/2022 16:11:17 52.25 53.62 62.05 54.4 60 61 58.95 59.56 63.79 60.1 65.4 66.8
20/05/2022 16:11:18 52.01 53.18 62.05 54.4 60 61 59.43 59.56 63.79 60.1 65.4 66.8
20/05/2022 16:11:19 50.96 52.28 62.05 54.4 60 61 59.37 59.71 63.79 60.1 65.4 66.8
20/05/2022 16:11:20 51.19 51.38 62.05 54.4 60 61 60.46 60.1 63.79 60.1 65.4 66.8
20/05/2022 16:11:21 51.47 51.71 62.05 54.4 60 61 58.78 60.14 63.79 60.1 65.4 66.8
20/05/2022 16:11:22 56.04 55.49 62.05 54.4 60 61 61.23 60.96 63.79 60.1 65.4 66.8
20/05/2022 16:11:23 56.54 56.53 62.05 54.5 60 61 61.45 61.32 63.79 60.1 65.4 66.8
20/05/2022 16:11:24 55.43 56.42 62.05 54.5 60 61 61.99 61.88 63.79 60.1 65.4 66.8
20/05/2022 16:11:25 54.97 56 62.05 54.5 60 61 61.28 61.91 63.79 60.1 65.3 66.8
20/05/2022 16:11:26 53.05 54.9 62.05 54.5 60 61 60.75 61.43 63.79 60.1 65.3 66.8
20/05/2022 16:11:27 51.48 53.89 62.05 54.4 60 61 60.6 61.29 63.79 60.1 65.3 66.8
20/05/2022 16:11:28 55.33 55.13 62.05 54.5 60 61 60.96 61.27 63.79 60.1 65.3 66.8
20/05/2022 16:11:29 55.28 56.06 62.05 54.5 60 61 62.53 62.39 63.79 60.1 65.3 66.8
20/05/2022 16:11:30 53.28 54.81 62.05 54.5 60 61 62.11 62.26 63.79 60.1 65.3 66.8
20/05/2022 16:11:31 50.62 53.83 62.05 54.5 60 61 58.59 62.07 63.79 60.1 65.3 66.8
20/05/2022 16:11:32 50.9 52.09 62.05 54.4 60 61 59.9 60.58 63.79 60.1 65.3 66.8
20/05/2022 16:11:33 56.79 55.47 61.46 54.4 60 61 60.21 60.6 63.76 60.1 65.3 66.8
20/05/2022 16:11:34 56.93 56.38 60.58 54.3 60 61 61.09 60.75 63.28 60 65.3 66.8
20/05/2022 16:11:35 54.18 56.22 60.58 54.3 60 61 60.02 60.62 63.28 59.9 65.3 66.8
20/05/2022 16:11:36 55.5 55.66 60.58 54.3 60 61 61.02 60.86 63.28 60 65.3 66.8
20/05/2022 16:11:37 56.45 56.48 59.18 54.3 60 61 61.14 61.04 62.39 59.9 65.3 66.8
20/05/2022 16:11:38 57.16 57.11 57.75 54.2 60 61 61.12 61.35 62.39 59.9 65.3 66.8
20/05/2022 16:11:39 56.76 57.1 57.75 54.2 60 61 59.94 61.01 62.39 59.9 65.3 66.8
20/05/2022 16:11:40 53.59 56.94 57.75 54.2 60 61 61.48 61.24 62.39 59.9 65.3 66.8
20/05/2022 16:11:41 54.33 55.33 57.3 54.2 60 61 60.71 61.48 62.39 59.9 65.3 66.8
20/05/2022 16:11:42 58.5 57.65 57.65 54.2 60 61 61.97 62.03 62.39 59.9 65.3 66.8
20/05/2022 16:11:43 56.79 58.26 58.26 54.2 60 61 59.88 61.87 62.39 59.9 65.3 66.8
20/05/2022 16:11:44 53.95 56.68 58.26 54.2 60 61 60.27 60.5 62.39 59.9 65.3 66.8
20/05/2022 16:11:45 55.87 56.39 58.26 54.2 60 61 60.4 60.95 62.39 59.8 65.3 66.8
20/05/2022 16:11:46 54.14 55.27 58.26 54.2 60 61 59.99 60.27 62.39 59.8 65.2 66.8
20/05/2022 16:11:47 55.24 55.56 58.26 54.2 60 61 59.47 60.17 62.39 59.8 65.2 66.8
20/05/2022 16:11:48 55.65 56.35 58.26 54.2 60 61 59.96 60.18 62.39 59.8 65.2 66.8
20/05/2022 16:11:49 53.81 55.71 58.26 54.2 60 61 59.02 60 62.39 59.8 65.2 66.8
20/05/2022 16:11:50 56.97 56.83 58.26 54.2 60 61 60.95 60.8 62.39 59.8 65.2 66.8
20/05/2022 16:11:51 53.94 56 58.26 54.2 60 61 59.54 60.41 62.39 59.8 65.2 66.8
20/05/2022 16:11:52 55.63 55.4 58.26 54.2 60 61 59.64 59.92 62.39 59.7 65.2 66.8
20/05/2022 16:11:53 57.04 56.6 58.26 54.2 60 61 59.94 59.92 62.39 59.7 65.2 66.8
20/05/2022 16:11:54 55.58 56.58 58.26 54.2 60 61 58.8 59.96 62.39 59.7 65.2 66.8
20/05/2022 16:11:55 52.36 55.94 58.26 54.2 60 61 57.45 59.19 62.39 59.7 65.2 66.8
20/05/2022 16:11:56 49.67 53.84 58.26 54.1 60 61 56.65 58.04 62.39 59.7 65.2 66.8
20/05/2022 16:11:57 49.5 51.71 58.26 54.1 60 61 56.58 57.43 62.39 59.7 65.2 66.8
20/05/2022 16:11:58 52.56 52.08 58.26 54.1 60 61 58.35 57.93 62.39 59.7 65.2 66.8
20/05/2022 16:11:59 51.38 52.35 58.26 54.1 60 61 57.04 57.86 62.26 59.6 65.2 66.8
20/05/2022 16:12:00 48.73 51.46 58.26 54.1 60 61 55.63 57.25 62.07 59.6 65.2 66.8
20/05/2022 16:12:01 48.2 49.92 58.26 54.1 59.9 61 56.47 56.71 62.03 59.6 65.2 66.8
20/05/2022 16:12:02 48.71 48.92 58.26 54.1 59.9 61 55.6 56.27 62.03 59.6 65.2 66.8
20/05/2022 16:12:03 48.67 48.85 58.26 54.1 59.9 61 55.62 56.1 62.03 59.6 65.1 66.8
20/05/2022 16:12:04 47.74 48.86 58.26 54.1 59.9 61 55.03 55.7 62.03 59.5 65.1 66.8
20/05/2022 16:12:05 47.51 48.19 58.26 54 59.9 61 54.8 55.43 62.03 59.5 65.1 66.8
20/05/2022 16:12:06 48.65 48.35 58.26 54 59.9 61 55.06 55.12 62.03 59.5 65.1 66.8
20/05/2022 16:12:07 50.39 50.11 58.26 54 59.9 61 56.83 56.58 62.03 59.5 65.1 66.8
20/05/2022 16:12:08 54.95 53.59 58.26 54 59.9 61 58.9 58.11 62.03 59.5 65.1 66.8
20/05/2022 16:12:09 54.53 54.67 58.26 54 59.9 61 58.54 58.79 62.03 59.4 65.1 66.8
20/05/2022 16:12:10 52.89 53.91 58.26 54 59.9 61 56.4 58.15 62.03 59.4 65.1 66.8
20/05/2022 16:12:11 54.5 54.49 58.26 54 59.9 61 57.3 57.56 62.03 59.4 65.1 66.8
20/05/2022 16:12:12 51.7 54.39 58.26 54 59.9 61 56.57 57.65 61.87 59.4 65.1 66.8
20/05/2022 16:12:13 54.03 54.24 56.83 54 59.9 61 58.06 58.09 60.95 59.4 65.1 66.7
20/05/2022 16:12:14 50.79 54.71 56.83 54 59.9 61 56.09 58.37 60.95 59.3 65.1 66.7
20/05/2022 16:12:15 53.51 53.56 56.83 54 59.9 61 57.84 57.82 60.8 59.3 65.1 66.7
20/05/2022 16:12:16 51.76 54.03 56.83 54 59.9 61 56.25 58.02 60.8 59.3 65.1 66.7
20/05/2022 16:12:17 49.79 52.25 56.83 54 59.9 60.9 55.58 56.78 60.8 59.3 65.1 66.7
20/05/2022 16:12:18 49.87 51 56.83 54 59.9 60.9 54.95 56.11 60.8 59.3 65.1 66.7
20/05/2022 16:12:19 51.23 51.39 56.83 54 59.9 60.9 55.88 55.82 60.8 59.3 65.1 66.7
20/05/2022 16:12:20 48.73 50.8 56.6 54 59.9 60.9 55.07 55.72 60.41 59.3 65.1 66.7
20/05/2022 16:12:21 49.76 49.89 56.6 54 59.9 60.9 55.07 55.42 59.96 59.3 65 66.7
20/05/2022 16:12:22 49.94 50.01 56.6 54 59.9 60.9 55.62 55.59 59.96 59.3 65 66.7
20/05/2022 16:12:23 50.71 50.76 56.58 54 59.9 60.9 55.69 55.82 59.96 59.3 65 66.7
20/05/2022 16:12:24 52.71 52.31 55.94 54 59.9 60.9 57.09 56.73 59.19 59.3 65 66.7
20/05/2022 16:12:25 50.28 51.96 54.71 54 59.9 60.9 56.95 56.99 58.79 59.3 65 66.7
20/05/2022 16:12:26 51.17 51.21 54.71 54 59.9 60.9 56.98 57.27 58.79 59.3 65 66.7
20/05/2022 16:12:27 54.3 53.59 54.71 54 59.9 60.9 58.25 57.94 58.79 59.3 65 66.7
20/05/2022 16:12:28 50.99 53.63 54.71 54 59.9 60.9 56.96 57.88 58.79 59.3 65 66.7
20/05/2022 16:12:29 51.31 52 54.71 54 59.9 60.9 56.88 57.28 58.79 59.3 65 66.7
20/05/2022 16:12:30 50.6 51.74 54.71 54 59.9 60.9 56.84 57.2 58.79 59.3 65 66.7
20/05/2022 16:12:31 51.04 51.55 54.71 54 59.9 60.9 57.21 57.15 58.79 59.3 65 66.7
20/05/2022 16:12:32 49.94 50.81 54.71 54 59.9 60.9 56.31 57.14 58.79 59.3 65 66.7
20/05/2022 16:12:33 49.88 50.28 54.71 54 59.9 60.9 56.52 56.73 58.79 59.3 65 66.7
20/05/2022 16:12:34 49.32 50.03 54.71 54 59.9 60.9 56.32 56.7 58.79 59.3 65 66.7
20/05/2022 16:12:35 50.61 50.26 54.71 54 59.9 60.9 56.88 56.8 58.79 59.3 65 66.7
20/05/2022 16:12:36 50.45 50.59 54.71 54 59.9 60.9 57.11 57.04 58.79 59.3 65 66.7
20/05/2022 16:12:37 51.63 51.41 54.71 54 59.9 60.9 57.34 57.32 58.79 59.3 65 66.7
20/05/2022 16:12:38 53.07 52.85 54.71 54 59.8 60.9 58.38 58.25 58.79 59.3 64.9 66.7
20/05/2022 16:12:39 50.71 52.23 54.71 54 59.8 60.9 56.94 57.76 58.37 59.3 64.9 66.7
20/05/2022 16:12:40 53.07 52.59 54.71 54 59.8 60.9 57.92 57.82 58.37 59.3 64.9 66.7
20/05/2022 16:12:41 51.1 52.55 54.71 54 59.8 60.9 57.68 58 58.37 59.3 64.9 66.7
20/05/2022 16:12:42 51.27 51.86 54.71 54 59.8 60.9 57.32 57.75 58.37 59.3 64.9 66.7
20/05/2022 16:12:43 49.61 51.26 54.71 54 59.8 60.9 56.81 57.33 58.37 59.3 64.9 66.7
20/05/2022 16:12:44 50.49 50.48 54.03 54 59.8 60.9 55.94 57.03 58.25 59.3 64.9 66.7
20/05/2022 16:12:45 50.47 50.6 54.03 54 59.8 60.9 56.61 56.64 58.25 59.3 64.9 66.7
20/05/2022 16:12:46 50.66 50.83 53.63 54 59.8 60.9 56.01 56.68 58.25 59.3 64.9 66.7
20/05/2022 16:12:47 50.76 50.94 53.63 54 59.8 60.9 57.32 57.08 58.25 59.3 64.9 66.7
20/05/2022 16:12:48 50.4 50.95 53.63 54 59.8 60.9 56.86 57.39 58.25 59.3 64.9 66.7
20/05/2022 16:12:49 48.88 50.59 53.63 54 59.8 60.9 56.63 57.04 58.25 59.3 64.9 66.7
20/05/2022 16:12:50 49.92 49.91 53.63 54 59.8 60.9 56.19 56.79 58.25 59.3 64.9 66.7
20/05/2022 16:12:51 51.75 51.33 53.63 54 59.8 60.9 57.19 57.03 58.25 59.3 64.9 66.7
20/05/2022 16:12:52 55.65 54.4 54.4 54 59.8 60.9 58.74 58.24 58.25 59.3 64.9 66.7
20/05/2022 16:12:53 56.12 55.62 55.62 54 59.8 60.9 58.94 58.73 58.73 59.3 64.9 66.7
20/05/2022 16:12:54 53.23 55.75 55.75 54.1 59.8 60.9 58.24 58.82 58.82 59.3 64.9 66.7
20/05/2022 16:12:55 49.75 53.92 55.75 54.1 59.8 60.9 56.69 58.32 58.82 59.3 64.9 66.7
20/05/2022 16:12:56 50.44 51.91 55.75 54.1 59.8 60.9 57.39 57.57 58.82 59.3 64.8 66.7
20/05/2022 16:12:57 49.55 51.06 55.75 54.1 59.8 60.9 58.18 58.29 58.82 59.3 64.8 66.7
20/05/2022 16:12:58 50.52 50.63 55.75 54.1 59.8 60.9 57.45 58.01 58.82 59.3 64.8 66.7
20/05/2022 16:12:59 52.64 52.2 55.75 54.1 59.8 60.9 58.55 58.24 58.82 59.3 64.8 66.7
20/05/2022 16:13:00 52.29 52.43 55.75 54.1 59.8 60.9 58.74 58.6 58.82 59.3 64.8 66.7
20/05/2022 16:13:01 51.99 52.35 55.75 54.1 59.8 60.9 58.4 58.82 58.82 59.3 64.8 66.7
20/05/2022 16:13:02 51.65 52.21 55.75 54.1 59.8 60.9 57.92 58.44 58.82 59.3 64.8 66.7
20/05/2022 16:13:03 52.29 52.19 55.75 54.1 59.8 60.9 58.34 58.44 58.82 59.3 64.8 66.7
20/05/2022 16:13:04 51.71 52.13 55.75 54.1 59.8 60.9 57.92 58.44 58.82 59.3 64.8 66.7
20/05/2022 16:13:05 52.67 52.64 55.75 54.1 59.8 60.9 57.91 58.11 58.82 59.3 64.8 66.7
20/05/2022 16:13:06 51.41 52.64 55.75 54.1 59.8 60.9 57.78 58.35 58.82 59.3 64.8 66.7
20/05/2022 16:13:07 51.2 51.89 55.75 54.1 59.8 60.9 57.34 57.83 58.82 59.3 64.8 66.7
20/05/2022 16:13:08 51.99 51.97 55.75 54.1 59.8 60.9 58.25 58.11 58.82 59.3 64.8 66.7
20/05/2022 16:13:09 51.71 51.94 55.75 54.1 59.8 60.9 58.17 58.33 58.82 59.3 64.8 66.7
20/05/2022 16:13:10 52.15 52.09 55.75 54.1 59.7 60.9 58.68 58.65 58.82 59.3 64.8 66.7
20/05/2022 16:13:11 51.55 51.98 55.75 54.1 59.7 60.9 58.39 58.65 58.82 59.3 64.8 66.7
20/05/2022 16:13:12 52.11 52.33 55.75 54.1 59.7 60.9 58.59 58.93 58.93 59.3 64.8 66.7
20/05/2022 16:13:13 54.55 53.86 55.75 54.1 59.7 60.9 58.89 58.8 58.93 59.3 64.7 66.7
20/05/2022 16:13:14 53.78 54.07 55.75 54.1 59.7 60.9 58.82 58.9 58.93 59.3 64.7 66.7
20/05/2022 16:13:15 52.38 54.08 55.75 54.1 59.7 60.9 58.59 59.05 59.05 59.3 64.7 66.7
20/05/2022 16:13:16 51.87 52.88 55.75 54.1 59.7 60.9 58.86 58.84 59.05 59.3 64.7 66.7
20/05/2022 16:13:17 51.01 52.21 55.75 54.1 59.7 60.9 57.15 58.77 59.05 59.3 64.7 66.7
20/05/2022 16:13:18 51.05 51.56 55.75 54.1 59.7 60.9 57.41 57.86 59.05 59.3 64.7 66.7
20/05/2022 16:13:19 52.14 51.97 55.75 54.1 59.7 60.9 58.2 58.07 59.05 59.3 64.7 66.7
20/05/2022 16:13:20 52.58 52.43 55.75 54.1 59.7 60.9 58.2 58.3 59.05 59.3 64.7 66.7
20/05/2022 16:13:21 51.36 52.3 55.75 54.1 59.7 60.9 57.6 58.27 59.05 59.3 64.7 66.7
20/05/2022 16:13:22 50.85 51.71 55.75 54.1 59.7 60.9 57.38 57.76 59.05 59.3 64.7 66.7
20/05/2022 16:13:23 50.67 51.25 55.75 54.1 59.7 60.9 57.33 57.56 59.05 59.3 64.7 66.7
20/05/2022 16:13:24 54.87 53.86 54.08 54.1 59.7 60.9 59.07 58.55 59.05 59.3 64.7 66.7
20/05/2022 16:13:25 52.02 53.49 54.08 54.1 59.7 60.9 57.44 58.44 59.05 59.3 64.7 66.7
20/05/2022 16:13:26 51.31 52.77 54.08 54.1 59.7 60.9 57.39 57.99 59.05 59.2 64.7 66.7
20/05/2022 16:13:27 51.46 51.88 54.08 54.1 59.7 60.9 58.05 57.93 59.05 59.2 64.7 66.7
20/05/2022 16:13:28 51.01 51.71 54.08 54.1 59.7 60.9 57.53 58.07 59.05 59.2 64.7 66.7
20/05/2022 16:13:29 51.82 51.66 54.08 54.1 59.7 60.9 58.03 57.94 59.05 59.2 64.7 66.7
20/05/2022 16:13:30 51.49 51.75 54.08 54.1 59.7 60.9 58.09 58.28 59.05 59.2 64.7 66.7
20/05/2022 16:13:31 52.84 52.48 54.08 54.1 59.7 60.9 58.33 58.22 59.05 59.2 64.6 66.7
20/05/2022 16:13:32 54.17 54.03 54.08 54.1 59.7 60.9 58.45 58.51 59.05 59.2 64.6 66.7
20/05/2022 16:13:33 51.51 53.78 54.08 54.1 59.7 60.9 57.96 58.44 59.05 59.2 64.6 66.7
20/05/2022 16:13:34 55.21 54.97 54.97 54 59.7 60.9 59.42 59.34 59.34 59.2 64.6 66.7
20/05/2022 16:13:35 54.75 55.32 55.32 54.1 59.7 60.9 58.9 59.51 59.51 59.2 64.6 66.7
20/05/2022 16:13:36 55.88 56.13 56.13 54 59.7 60.9 60.08 59.99 59.99 59.2 64.6 66.7
20/05/2022 16:13:37 53.28 55.08 56.13 54.1 59.7 60.9 58.64 59.59 59.99 59.2 64.6 66.7
20/05/2022 16:13:38 53.39 54.12 56.13 54 59.7 60.9 58.72 58.95 59.99 59.2 64.6 66.6
20/05/2022 16:13:39 55.48 55.35 56.13 53.9 59.7 60.9 59.73 59.76 59.99 59.1 64.6 66.6
20/05/2022 16:13:40 51.92 54.59 56.13 53.8 59.7 60.9 57.76 59.16 59.99 59.1 64.6 66.6
20/05/2022 16:13:41 52.56 53.12 56.13 53.7 59.7 60.9 57.79 58.31 59.99 59 64.6 66.6
20/05/2022 16:13:42 53.33 53.44 56.13 53.7 59.7 60.9 57.82 58.26 59.99 59 64.6 66.6
20/05/2022 16:13:43 51.28 53.07 56.13 53.7 59.7 60.9 57.93 57.98 59.99 59 64.6 66.6
20/05/2022 16:13:44 52.28 52.25 56.13 53.6 59.7 60.9 58.57 58.45 59.99 58.9 64.6 66.6
20/05/2022 16:13:45 52.72 52.7 56.13 53.6 59.7 60.9 58.52 58.6 59.99 58.9 64.6 66.6
20/05/2022 16:13:46 50.43 52.53 56.13 53.6 59.7 60.9 56.67 58.52 59.99 58.9 64.6 66.6
20/05/2022 16:13:47 50.46 51.35 56.13 53.6 59.7 60.9 57.54 57.61 59.99 58.9 64.6 66.6
20/05/2022 16:13:48 51.21 51.2 56.13 53.6 59.7 60.9 57.57 57.84 59.99 58.9 64.5 66.6
20/05/2022 16:13:49 52.74 52.45 56.13 53.6 59.7 60.9 58.13 58.01 59.99 58.9 64.5 66.6
20/05/2022 16:13:50 51.93 52.42 56.13 53.6 59.6 60.9 57.99 58.3 59.99 58.9 64.5 66.6
20/05/2022 16:13:51 51.57 52.06 56.13 53.6 59.6 60.9 57.83 58.02 59.99 58.9 64.5 66.6
20/05/2022 16:13:52 51.41 51.85 56.13 53.6 59.6 60.8 58.19 58.2 59.99 58.9 64.5 66.6
20/05/2022 16:13:53 51.25 51.52 56.13 53.6 59.6 60.8 57.37 58.13 59.99 58.9 64.5 66.6
20/05/2022 16:13:54 51.78 51.75 56.13 53.6 59.6 60.8 57.53 57.65 59.99 58.9 64.5 66.6
20/05/2022 16:13:55 52.41 52.19 56.13 53.6 59.6 60.8 57.27 57.6 59.99 58.9 64.5 66.6
20/05/2022 16:13:56 51.44 52.37 56.13 53.6 59.6 60.8 57.58 57.67 59.99 58.9 64.5 66.6
20/05/2022 16:13:57 55.35 54.19 56.13 53.6 59.6 60.8 58.74 58.35 59.99 58.9 64.5 66.6
20/05/2022 16:13:58 53.44 54.6 56.13 53.6 59.6 60.8 58.24 58.65 59.99 58.9 64.5 66.6
20/05/2022 16:13:59 52.05 53.7 56.13 53.6 59.6 60.8 58.28 58.67 59.99 58.9 64.5 66.6
20/05/2022 16:14:00 51.9 52.65 56.13 53.6 59.6 60.8 57.61 58.05 59.99 58.9 64.5 66.6
20/05/2022 16:14:01 51.11 52.16 56.13 53.6 59.6 60.8 57.2 57.88 59.99 58.9 64.5 66.6
20/05/2022 16:14:02 51.43 51.6 56.13 53.6 59.6 60.8 56.94 57.38 59.99 58.9 64.5 66.6
20/05/2022 16:14:03 51.4 51.73 56.13 53.6 59.6 60.8 57.3 57.47 59.99 58.9 64.5 66.6
20/05/2022 16:14:04 51.7 51.71 56.13 53.6 59.6 60.8 57.1 57.33 59.99 58.9 64.5 66.6
20/05/2022 16:14:05 50.7 51.69 56.13 53.6 59.6 60.8 57.1 57.39 59.99 58.9 64.4 66.6
20/05/2022 16:14:06 50.86 51.02 55.35 53.6 59.6 60.8 56.44 57.14 59.76 58.9 64.4 66.6
20/05/2022 16:14:07 52.26 52.03 55.35 53.6 59.6 60.8 57.05 57.12 59.76 58.9 64.4 66.6
20/05/2022 16:14:08 51.1 51.82 55.35 53.6 59.6 60.8 56.39 57.08 59.76 58.9 64.4 66.6
20/05/2022 16:14:09 50.7 51.42 54.6 53.6 59.6 60.8 56.1 56.85 59.16 58.8 64.4 66.6
20/05/2022 16:14:10 51.98 51.67 54.6 53.6 59.6 60.8 57.01 56.79 58.67 58.8 64.4 66.6
20/05/2022 16:14:11 52.76 52.56 54.6 53.6 59.6 60.8 57.76 57.52 58.67 58.8 64.4 66.6
20/05/2022 16:14:12 51.41 52.39 54.6 53.5 59.6 60.8 57.06 57.51 58.67 58.8 64.4 66.6
20/05/2022 16:14:13 50.14 51.56 54.6 53.5 59.6 60.8 55.83 57.09 58.67 58.8 64.4 66.6
20/05/2022 16:14:14 52.1 51.82 54.6 53.5 59.6 60.8 57.25 57.11 58.67 58.8 64.4 66.6
20/05/2022 16:14:15 51.28 51.85 54.6 53.5 59.6 60.8 56.42 56.96 58.67 58.8 64.4 66.6
20/05/2022 16:14:16 51.04 51.29 54.6 53.5 59.6 60.8 56.59 56.7 58.67 58.8 64.4 66.6
20/05/2022 16:14:17 51.61 51.45 54.6 53.5 59.6 60.8 57.07 57.06 58.67 58.8 64.4 66.6
20/05/2022 16:14:18 52.18 52.07 54.6 53.5 59.6 60.8 57.08 57.14 58.67 58.8 64.4 66.6
20/05/2022 16:14:19 50.72 51.83 54.6 53.5 59.6 60.8 56.28 56.98 58.67 58.8 64.4 66.6
20/05/2022 16:14:20 50.12 51.13 54.6 53.5 59.6 60.8 56.15 56.58 58.67 58.8 64.4 66.6
20/05/2022 16:14:21 51.12 50.97 54.6 53.5 59.6 60.8 56.53 56.76 58.67 58.8 64.4 66.6
20/05/2022 16:14:22 50.58 50.95 54.6 53.5 59.6 60.8 56.11 56.49 58.67 58.8 64.4 66.6
20/05/2022 16:14:23 51.31 51.28 54.6 53.5 59.6 60.8 56.56 56.5 58.67 58.8 64.4 66.6
20/05/2022 16:14:24 52.81 52.61 54.6 53.5 59.6 60.8 57.51 57.39 58.67 58.7 64.4 66.6
20/05/2022 16:14:25 50.72 52.56 54.6 53.5 59.6 60.8 56.89 57.38 58.67 58.7 64.4 66.6
20/05/2022 16:14:26 49.54 51.42 54.6 53.5 59.6 60.8 55.91 57.1 58.67 58.7 64.4 66.6
20/05/2022 16:14:27 51.12 51.12 54.6 53.5 59.6 60.8 56.85 56.83 58.67 58.7 64.4 66.6
20/05/2022 16:14:28 53.28 52.82 53.7 53.5 59.6 60.8 57.04 57.24 58.67 58.7 64.4 66.6
20/05/2022 16:14:29 50.96 52.26 52.82 53.4 59.6 60.8 56.48 56.84 58.05 58.7 64.4 66.6
20/05/2022 16:14:30 51.22 51.67 52.82 53.4 59.6 60.8 56.33 56.81 57.88 58.7 64.4 66.6
20/05/2022 16:14:31 51.86 51.81 52.82 53.4 59.6 60.8 57.16 56.99 57.52 58.7 64.4 66.6
20/05/2022 16:14:32 51.99 52.22 52.82 53.4 59.6 60.8 57.14 57.3 57.52 58.7 64.4 66.6
20/05/2022 16:14:33 50.95 51.83 52.82 53.4 59.6 60.8 56.31 57.04 57.52 58.7 64.4 66.6
20/05/2022 16:14:34 51.19 51.65 52.82 53.4 59.6 60.8 56.49 56.8 57.52 58.7 64.4 66.6
20/05/2022 16:14:35 51.7 51.9 52.82 53.4 59.6 60.8 56.42 56.63 57.52 58.7 64.4 66.6
20/05/2022 16:14:36 50.61 51.78 52.82 53.4 59.6 60.8 55.84 56.58 57.52 58.6 64.4 66.6
20/05/2022 16:14:37 52.17 52.08 52.82 53.4 59.6 60.8 56.84 56.73 57.52 58.6 64.4 66.6
20/05/2022 16:14:38 57.1 56.53 56.53 53.4 59.6 60.8 61.19 60.63 60.63 58.6 64.4 66.6
20/05/2022 16:14:39 52.75 56.33 56.53 53.4 59.6 60.8 57.26 60.38 60.63 58.6 64.4 66.6
20/05/2022 16:14:40 51.23 54.15 56.53 53.4 59.6 60.8 56.66 58.52 60.63 58.6 64.4 66.6
20/05/2022 16:14:41 51.16 52.66 56.53 53.4 59.6 60.8 56.48 57.59 60.63 58.6 64.4 66.6
20/05/2022 16:14:42 50.97 51.7 56.53 53.4 59.6 60.8 56.24 56.8 60.63 58.6 64.4 66.6
20/05/2022 16:14:43 50.41 51.24 56.53 53.4 59.6 60.8 56.11 56.51 60.63 58.6 64.4 66.6
20/05/2022 16:14:44 50.74 50.95 56.53 53.4 59.6 60.8 56.09 56.45 60.63 58.6 64.4 66.6
20/05/2022 16:14:45 50.4 50.63 56.53 53.3 59.6 60.8 56.64 56.56 60.63 58.6 64.4 66.6
20/05/2022 16:14:46 51.97 51.73 56.53 53.3 59.6 60.8 56.57 56.62 60.63 58.6 64.4 66.6
20/05/2022 16:14:47 54.16 53.58 56.53 53.4 59.6 60.8 57.88 57.57 60.63 58.6 64.4 66.6
20/05/2022 16:14:48 51.09 53.43 56.53 53.3 59.6 60.8 56.74 57.64 60.63 58.6 64.4 66.6
20/05/2022 16:14:49 51.12 52.24 56.53 53.3 59.6 60.8 56.74 57.13 60.63 58.6 64.4 66.6
20/05/2022 16:14:50 50.81 51.77 56.53 53.3 59.6 60.8 56.93 57.4 60.63 58.6 64.4 66.6
20/05/2022 16:14:51 50.19 51.1 56.53 53.3 59.6 60.8 55.81 56.84 60.63 58.5 64.4 66.6
20/05/2022 16:14:52 50.46 50.62 56.53 53.3 59.6 60.8 56.23 56.37 60.63 58.5 64.4 66.6
20/05/2022 16:14:53 50.27 50.68 56.53 53.3 59.6 60.8 56.08 56.48 60.63 58.5 64.4 66.6
20/05/2022 16:14:54 50.44 50.5 56.53 53.3 59.6 60.8 57.3 57.07 60.63 58.5 64.4 66.6
20/05/2022 16:14:55 50.87 50.82 56.53 53.3 59.6 60.8 56.95 57.04 60.63 58.5 64.4 66.6
20/05/2022 16:14:56 50.75 50.96 56.53 53.3 59.6 60.8 56.42 56.95 60.63 58.5 64.4 66.6
20/05/2022 16:14:57 50.92 50.99 56.53 53.3 59.6 60.8 56.44 56.61 60.63 58.5 64.4 66.6
20/05/2022 16:14:58 50.9 50.95 56.53 53.3 59.6 60.8 56.24 56.65 60.63 58.5 64.4 66.6
20/05/2022 16:14:59 50.93 51.07 56.53 53.3 59.6 60.8 56.56 56.7 60.63 58.5 64.4 66.6
20/05/2022 16:15:00 51.06 51.14 56.53 53.3 59.6 60.8 56.61 56.57 60.63 58.5 64.4 66.6
20/05/2022 16:15:01 51.24 51.29 56.53 53.3 59.6 60.8 56.78 56.81 60.63 58.5 64.4 66.6
20/05/2022 16:15:02 51.96 51.85 56.53 53.3 59.6 60.8 56.9 56.99 60.63 58.5 64.4 66.6
20/05/2022 16:15:03 50.95 51.79 56.53 53.3 59.6 60.8 57.49 57.3 60.63 58.5 64.4 66.6
20/05/2022 16:15:04 50.54 51.24 56.53 53.3 59.6 60.8 56.53 57.26 60.63 58.5 64.4 66.6
20/05/2022 16:15:05 51.44 51.23 56.53 53.3 59.6 60.8 56.87 56.93 60.63 58.5 64.3 66.6
20/05/2022 16:15:06 51.33 51.36 56.53 53.3 59.6 60.8 57.17 57.13 60.63 58.5 64.3 66.6
20/05/2022 16:15:07 51.3 51.44 56.53 53.3 59.6 60.8 56.76 57.12 60.63 58.5 64.3 66.6
20/05/2022 16:15:08 51.73 51.72 56.33 53.3 59.6 60.8 57.16 57.27 60.38 58.5 64.3 66.6
20/05/2022 16:15:09 51.8 51.92 54.15 53.3 59.5 60.8 56.49 57.1 58.52 58.5 64.3 66.6
20/05/2022 16:15:10 52.05 52.25 53.58 53.3 59.5 60.8 57.19 57.27 57.64 58.5 64.3 66.6
20/05/2022 16:15:11 51.06 51.84 53.58 53.2 59.5 60.8 57.31 57.37 57.64 58.4 64.3 66.6
20/05/2022 16:15:12 53 52.51 53.58 53.2 59.5 60.8 58.02 57.75 57.75 58.4 64.3 66.6
20/05/2022 16:15:13 52.01 52.4 53.58 53.2 59.5 60.8 57.66 57.81 57.81 58.4 64.3 66.6
20/05/2022 16:15:14 51.55 52.27 53.58 53.2 59.5 60.8 57.62 57.79 57.81 58.4 64.3 66.6
20/05/2022 16:15:15 50.62 51.8 53.58 53.2 59.5 60.8 57.11 57.83 57.83 58.4 64.3 66.6
20/05/2022 16:15:16 50.62 51.08 53.58 53.2 59.5 60.8 58.01 57.9 57.9 58.4 64.3 66.6
20/05/2022 16:15:17 54.71 53.81 53.81 53.2 59.5 60.8 59.24 58.81 58.81 58.4 64.3 66.6
20/05/2022 16:15:18 51.88 53.5 53.81 53.2 59.5 60.8 57.78 58.69 58.81 58.4 64.3 66.5
20/05/2022 16:15:19 51.97 52.58 53.81 53.2 59.5 60.8 57.56 58.16 58.81 58.4 64.3 66.5
20/05/2022 16:15:20 52.06 52.38 53.81 53.2 59.5 60.8 58.34 58.21 58.81 58.4 64.3 66.5
20/05/2022 16:15:21 56.46 55.41 55.41 53.2 59.5 60.8 60.29 59.71 59.71 58.4 64.3 66.5
20/05/2022 16:15:22 55.02 55.55 55.55 53.2 59.5 60.8 60 60.03 60.03 58.4 64.3 66.5
20/05/2022 16:15:23 52.51 55.19 55.55 53.2 59.5 60.8 60.16 60.12 60.12 58.4 64.3 66.5
20/05/2022 16:15:24 52.57 53.67 55.55 53.2 59.5 60.8 60.26 60.32 60.32 58.4 64.3 66.5
20/05/2022 16:15:25 56.47 55.78 55.78 53.2 59.5 60.8 62.05 61.6 61.6 58.4 64.3 66.5
20/05/2022 16:15:26 55.86 56.33 56.33 53.2 59.5 60.8 62.01 61.89 61.89 58.4 64.3 66.5
20/05/2022 16:15:27 56.97 56.64 56.64 53.2 59.5 60.8 62.38 62.28 62.28 58.5 64.3 66.5
20/05/2022 16:15:28 57 57.17 57.17 53.3 59.5 60.8 62.27 62.37 62.37 58.5 64.3 66.5
20/05/2022 16:15:29 55.38 57.36 57.36 53.3 59.5 60.8 61.69 62.4 62.4 58.5 64.3 66.5
20/05/2022 16:15:30 53.51 55.91 57.36 53.3 59.5 60.8 61.39 61.96 62.4 58.5 64.3 66.5
20/05/2022 16:15:31 54.12 54.57 57.36 53.3 59.5 60.8 61.3 61.59 62.4 58.5 64.3 66.5
20/05/2022 16:15:32 54.16 54.41 57.36 53.3 59.5 60.8 61.18 61.44 62.4 58.5 64.3 66.5
20/05/2022 16:15:33 53.84 54.2 57.36 53.2 59.5 60.8 60.85 61.26 62.4 58.5 64.3 66.5
20/05/2022 16:15:34 53.3 54.01 57.36 53.2 59.5 60.8 60.62 61.05 62.4 58.5 64.3 66.5
20/05/2022 16:15:35 54.33 54.22 57.36 53.2 59.5 60.8 60.56 60.75 62.4 58.5 64.3 66.5
20/05/2022 16:15:36 54.86 54.84 57.36 53.2 59.5 60.8 60.55 60.68 62.4 58.5 64.3 66.5
20/05/2022 16:15:37 55.59 55.34 57.36 53.2 59.5 60.8 60.61 60.75 62.4 58.5 64.3 66.5
20/05/2022 16:15:38 54.28 55.61 57.36 53.2 59.5 60.8 60.23 60.7 62.4 58.5 64.3 66.5
20/05/2022 16:15:39 52.63 54.45 57.36 53.2 59.5 60.8 59.1 60.36 62.4 58.5 64.3 66.5
20/05/2022 16:15:40 53.36 53.68 57.36 53.2 59.5 60.8 59.26 59.73 62.4 58.5 64.3 66.5
20/05/2022 16:15:41 52.87 53.67 57.36 53.2 59.5 60.8 58.78 59.42 62.4 58.5 64.3 66.5
20/05/2022 16:15:42 51.78 52.89 57.36 53.1 59.5 60.8 58.29 59.01 62.4 58.5 64.3 66.5
20/05/2022 16:15:43 51.99 52.2 57.36 53.1 59.5 60.8 58.65 58.7 62.4 58.5 64.3 66.5
20/05/2022 16:15:44 51.58 52.15 57.36 53.1 59.5 60.8 56.94 58.51 62.4 58.5 64.3 66.5
20/05/2022 16:15:45 51.95 51.98 57.36 53.1 59.5 60.8 56.94 57.56 62.4 58.5 64.3 66.5
20/05/2022 16:15:46 54.42 53.75 57.36 53.1 59.5 60.8 57.96 57.81 62.4 58.5 64.3 66.5
20/05/2022 16:15:47 53.53 53.62 57.36 53.1 59.5 60.8 58.02 57.95 62.4 58.5 64.3 66.5
20/05/2022 16:15:48 54.22 54.07 57.36 53.2 59.5 60.8 59.17 58.87 62.4 58.5 64.3 66.5
20/05/2022 16:15:49 54.25 54.2 57.36 53.2 59.5 60.8 61.05 60.37 62.4 58.5 64.3 66.5
20/05/2022 16:15:50 55.14 54.96 57.36 53.2 59.5 60.8 60.87 60.73 62.4 58.5 64.3 66.5
20/05/2022 16:15:51 52.76 54.86 57.36 53.2 59.5 60.8 58.17 60.65 62.4 58.5 64.3 66.5
20/05/2022 16:15:52 51.71 53.54 57.36 53.2 59.5 60.8 57.53 59.19 62.4 58.5 64.2 66.5
20/05/2022 16:15:53 51.82 52.55 57.36 53.2 59.5 60.8 57.5 58.2 62.4 58.5 64.2 66.5
20/05/2022 16:15:54 52.58 52.57 57.36 53.2 59.5 60.8 58.81 58.62 62.4 58.5 64.2 66.5
20/05/2022 16:15:55 55.78 54.92 57.36 53.2 59.5 60.8 59.54 59.37 62.4 58.5 64.2 66.5
20/05/2022 16:15:56 53.97 55.21 57.36 53.2 59.5 60.8 58.13 59.4 62.4 58.5 64.2 66.5
20/05/2022 16:15:57 53.26 54.19 57.36 53.2 59.5 60.8 57.49 58.49 62.4 58.5 64.2 66.5
20/05/2022 16:15:58 54.98 54.66 57.36 53.3 59.5 60.8 58.15 58.11 62.4 58.5 64.2 66.5
20/05/2022 16:15:59 55.74 55.52 55.91 53.3 59.5 60.8 58.49 58.46 61.96 58.5 64.2 66.5
20/05/2022 16:16:00 53.21 55.57 55.61 53.3 59.5 60.8 57.09 58.47 61.59 58.5 64.2 66.5
20/05/2022 16:16:01 52.89 54.01 55.61 53.2 59.5 60.8 56.94 57.65 61.44 58.5 64.2 66.5
20/05/2022 16:16:02 52.68 53.35 55.61 53.1 59.5 60.8 56.65 57.17 61.26 58.5 64.2 66.5
20/05/2022 16:16:03 51.28 52.91 55.61 53.1 59.5 60.8 56.47 56.98 61.05 58.4 64.2 66.5
20/05/2022 16:16:04 51.95 52.04 55.61 53 59.5 60.8 57.01 56.97 60.75 58.4 64.2 66.5
20/05/2022 16:16:05 51.16 52.02 55.61 53 59.5 60.8 56.42 56.98 60.75 58.4 64.2 66.5
20/05/2022 16:16:06 53.28 52.87 55.61 52.9 59.5 60.8 57.64 57.34 60.75 58.4 64.2 66.5
20/05/2022 16:16:07 55.3 54.59 55.61 52.9 59.5 60.8 58.02 57.86 60.73 58.4 64.2 66.5
20/05/2022 16:16:08 57.24 56.46 56.46 52.9 59.5 60.8 58.92 58.61 60.73 58.4 64.2 66.5
20/05/2022 16:16:09 55.53 56.65 56.65 52.9 59.5 60.8 58.06 58.58 60.73 58.4 64.2 66.5
20/05/2022 16:16:10 51.7 55.66 56.65 52.9 59.5 60.8 56.75 58.21 60.73 58.4 64.2 66.5
20/05/2022 16:16:11 53.14 53.66 56.65 52.9 59.5 60.8 57.02 57.5 60.73 58.3 64.2 66.5
20/05/2022 16:16:12 51.02 53.38 56.65 52.9 59.5 60.8 57.6 57.56 60.73 58.3 64.2 66.5
20/05/2022 16:16:13 53.16 52.93 56.65 52.9 59.5 60.8 56.94 57.46 60.73 58.3 64.2 66.5
20/05/2022 16:16:14 52.43 53.06 56.65 52.9 59.5 60.8 57.21 57.4 60.73 58.3 64.2 66.5
20/05/2022 16:16:15 51.85 52.49 56.65 52.9 59.5 60.8 56.31 57.15 60.73 58.3 64.2 66.5
20/05/2022 16:16:16 52.95 52.84 56.65 52.9 59.5 60.7 57.37 57.2 60.73 58.3 64.2 66.5
20/05/2022 16:16:17 53.89 53.88 56.65 52.9 59.5 60.7 57.48 57.63 60.73 58.3 64.2 66.5
20/05/2022 16:16:18 51.35 53.3 56.65 52.9 59.5 60.7 56.67 57.35 60.73 58.3 64.2 66.5
20/05/2022 16:16:19 53.15 53.05 56.65 52.9 59.5 60.7 57.21 57.24 60.73 58.3 64.2 66.5
20/05/2022 16:16:20 51.71 52.72 56.65 52.9 59.5 60.7 56.85 57.17 60.65 58.3 64.2 66.5
20/05/2022 16:16:21 52.37 52.55 56.65 52.9 59.5 60.7 56.76 56.93 59.4 58.3 64.2 66.5
20/05/2022 16:16:22 52.28 52.89 56.65 52.9 59.5 60.7 57.21 57.27 59.4 58.2 64.2 66.5
20/05/2022 16:16:23 50.77 52.22 56.65 52.8 59.5 60.7 56.14 57.04 59.4 58.2 64.2 66.5
20/05/2022 16:16:24 51.98 51.91 56.65 52.8 59.5 60.7 56.27 56.58 59.4 58.2 64.2 66.5
20/05/2022 16:16:25 51.31 51.78 56.65 52.8 59.5 60.7 56.52 56.65 59.4 58.2 64.2 66.5
20/05/2022 16:16:26 50.91 51.4 56.65 52.8 59.5 60.7 56.25 56.42 58.61 58.2 64.2 66.5
20/05/2022 16:16:27 51.1 51.17 56.65 52.8 59.5 60.7 56.17 56.3 58.61 58.1 64.2 66.5
20/05/2022 16:16:28 51.68 51.5 56.65 52.8 59.4 60.7 56.83 56.73 58.61 58.1 64.1 66.5
20/05/2022 16:16:29 51.25 51.58 56.65 52.8 59.4 60.7 56.53 56.7 58.61 58.1 64.1 66.5
20/05/2022 16:16:30 52.41 52.5 56.65 52.8 59.4 60.7 56.54 57.07 58.61 58.1 64.1 66.5
20/05/2022 16:16:31 50.67 51.76 56.65 52.8 59.4 60.7 56.25 56.46 58.61 58.1 64.1 66.5
20/05/2022 16:16:32 51.16 51.25 56.65 52.8 59.4 60.7 56.18 56.34 58.61 58 64.1 66.5
20/05/2022 16:16:33 52.02 51.79 56.65 52.7 59.4 60.7 56.56 56.49 58.61 58 64.1 66.5
20/05/2022 16:16:34 51.95 51.9 56.65 52.7 59.4 60.7 59.37 59.05 59.05 58 64.1 66.5
20/05/2022 16:16:35 53.85 53.37 56.65 52.7 59.4 60.7 57.48 58.17 59.05 58 64.1 66.5
20/05/2022 16:16:36 52.34 53.3 56.65 52.7 59.4 60.7 56.88 57.8 59.05 58 64.1 66.5
20/05/2022 16:16:37 52.69 52.86 56.65 52.7 59.4 60.7 57.37 57.41 59.05 58 64.1 66.5
20/05/2022 16:16:38 52.04 52.78 56.65 52.6 59.4 60.7 56.54 57.42 59.05 58 64.1 66.5
20/05/2022 16:16:39 51.88 52.52 55.66 52.6 59.4 60.7 56.26 56.89 59.05 57.9 64.1 66.5
20/05/2022 16:16:40 51.05 51.89 53.88 52.6 59.4 60.7 56.22 56.47 59.05 57.9 64.1 66.5
20/05/2022 16:16:41 52.11 52.01 53.88 52.6 59.4 60.7 56.74 56.67 59.05 57.9 64.1 66.5
20/05/2022 16:16:42 52.04 52.4 53.88 52.6 59.4 60.7 56.33 56.82 59.05 57.9 64.1 66.5
20/05/2022 16:16:43 50.92 51.82 53.88 52.5 59.4 60.7 55.89 56.33 59.05 57.9 64.1 66.5
20/05/2022 16:16:44 51.33 51.49 53.88 52.5 59.4 60.7 55.67 56.09 59.05 57.8 64.1 66.5
20/05/2022 16:16:45 51.37 51.47 53.88 52.5 59.4 60.7 56 56.05 59.05 57.8 64.1 66.5
20/05/2022 16:16:46 51.35 51.5 53.88 52.5 59.4 60.7 56.43 56.31 59.05 57.8 64.1 66.5
20/05/2022 16:16:47 52.65 52.3 53.37 52.5 59.4 60.7 56.02 56.37 59.05 57.8 64.1 66.5
20/05/2022 16:16:48 52.75 52.58 53.37 52.5 59.4 60.7 56.63 56.54 59.05 57.8 64.1 66.5
20/05/2022 16:16:49 51.79 52.56 53.37 52.5 59.4 60.7 55.86 56.43 59.05 57.8 64.1 66.5
20/05/2022 16:16:50 51.49 52.14 53.37 52.4 59.4 60.7 55.8 56.15 59.05 57.8 64.1 66.5
20/05/2022 16:16:51 50.67 51.78 53.37 52.4 59.4 60.7 55.74 56.03 59.05 57.7 64.1 66.5
20/05/2022 16:16:52 52.48 52.47 53.37 52.4 59.4 60.7 55.87 56.09 59.05 57.7 64.1 66.5
20/05/2022 16:16:53 54.18 53.83 53.83 52.4 59.4 60.7 57.19 57.02 59.05 57.7 64.1 66.5
20/05/2022 16:16:54 54.51 54.86 54.86 52.4 59.4 60.7 57.1 57.38 59.05 57.7 64.1 66.5
20/05/2022 16:16:55 50.99 54.15 54.86 52.4 59.4 60.7 55.11 56.94 59.05 57.7 64 66.5
20/05/2022 16:16:56 51.6 52.52 54.86 52.4 59.4 60.7 55.61 55.97 59.05 57.7 64 66.5
20/05/2022 16:16:57 50.62 52 54.86 52.4 59.4 60.7 55.27 55.82 59.05 57.7 64 66.5
20/05/2022 16:16:58 51.51 51.6 54.86 52.4 59.4 60.7 55.64 55.74 59.05 57.7 64 66.5
20/05/2022 16:16:59 52.05 51.96 54.86 52.4 59.4 60.7 56.21 56.07 59.05 57.7 64 66.5
20/05/2022 16:17:00 52.98 53 54.86 52.4 59.4 60.7 56.82 56.65 59.05 57.7 64 66.5
20/05/2022 16:17:01 53.97 53.83 54.86 52.4 59.4 60.7 57.37 57.2 59.05 57.7 64 66.5
20/05/2022 16:17:02 56.28 55.61 55.61 52.4 59.4 60.7 59.24 58.59 59.05 57.7 64 66.5
20/05/2022 16:17:03 54.92 55.72 55.72 52.5 59.4 60.7 58.01 58.72 59.05 57.7 64 66.5
20/05/2022 16:17:04 53.82 54.92 55.72 52.5 59.4 60.7 57.28 58.1 58.72 57.7 64 66.5
20/05/2022 16:17:05 52.49 54.37 55.72 52.5 59.4 60.7 56.74 57.76 58.72 57.7 64 66.5
20/05/2022 16:17:06 53.23 53.32 55.72 52.5 59.4 60.7 56.88 57.23 58.72 57.7 64 66.5
20/05/2022 16:17:07 55.41 54.84 55.72 52.5 59.4 60.7 58.81 58.22 58.72 57.7 64 66.5
20/05/2022 16:17:08 52.58 54.89 55.72 52.5 59.4 60.7 56.86 58.25 58.72 57.7 64 66.5
20/05/2022 16:17:09 52.39 53.39 55.72 52.5 59.4 60.7 57.14 57.38 58.72 57.7 64 66.5
20/05/2022 16:17:10 51.57 52.77 55.72 52.5 59.4 60.7 56.36 57.27 58.72 57.7 64 66.5
20/05/2022 16:17:11 52.07 52.17 55.72 52.5 59.3 60.7 56.35 56.85 58.72 57.7 64 66.5
20/05/2022 16:17:12 52.05 52.21 55.72 52.5 59.3 60.7 57.07 57 58.72 57.7 64 66.5
20/05/2022 16:17:13 51.95 52.07 55.72 52.5 59.3 60.7 58.1 57.69 58.72 57.7 63.9 66.5
20/05/2022 16:17:14 52.04 52.13 55.72 52.5 59.3 60.7 57.27 57.86 58.72 57.7 63.9 66.5
20/05/2022 16:17:15 51.89 52.13 55.72 52.5 59.3 60.7 56.87 57.39 58.72 57.7 63.9 66.5
20/05/2022 16:17:16 51.78 51.94 55.72 52.5 59.3 60.7 56.59 57.09 58.72 57.7 63.9 66.5
20/05/2022 16:17:17 52.57 52.31 55.72 52.5 59.3 60.7 56.78 57.03 58.72 57.7 63.9 66.5
20/05/2022 16:17:18 52.43 52.7 55.72 52.5 59.3 60.7 56.69 57.19 58.72 57.7 63.9 66.5
20/05/2022 16:17:19 56.38 55.37 55.72 52.5 59.3 60.7 59.76 58.92 58.92 57.7 63.9 66.5
20/05/2022 16:17:20 55.05 55.32 55.72 52.5 59.3 60.7 58.26 58.92 58.92 57.8 63.9 66.5
20/05/2022 16:17:21 54.23 55.13 55.72 52.5 59.3 60.7 58.27 58.62 58.92 57.8 63.9 66.5
20/05/2022 16:17:22 52.89 54.58 55.72 52.5 59.3 60.7 57.82 58.28 58.92 57.8 63.9 66.5
20/05/2022 16:17:23 51.71 53.65 55.72 52.5 59.3 60.7 57.75 58.31 58.92 57.8 63.9 66.5
20/05/2022 16:17:24 51.76 52.39 55.72 52.5 59.3 60.7 56.75 57.8 58.92 57.8 63.9 66.5
20/05/2022 16:17:25 51.98 52.13 55.72 52.5 59.3 60.7 57.4 57.35 58.92 57.8 63.9 66.5
20/05/2022 16:17:26 51.23 52.11 55.72 52.5 59.3 60.7 56.57 57.35 58.92 57.8 63.9 66.5
20/05/2022 16:17:27 51.33 51.56 55.72 52.5 59.3 60.7 56.73 56.91 58.92 57.8 63.9 66.5
20/05/2022 16:17:28 52.67 52.29 55.72 52.5 59.3 60.7 57.4 57.22 58.92 57.8 63.9 66.5
20/05/2022 16:17:29 51.43 52.24 55.72 52.5 59.3 60.7 57.15 57.45 58.92 57.8 63.9 66.5
20/05/2022 16:17:30 51.69 51.74 55.72 52.5 59.3 60.7 57.06 57.32 58.92 57.8 63.9 66.5
20/05/2022 16:17:31 52.05 51.99 55.72 52.5 59.3 60.7 57.09 57.17 58.92 57.8 63.8 66.5
20/05/2022 16:17:32 52.42 52.37 55.72 52.6 59.3 60.7 57.49 57.47 58.92 57.8 63.8 66.5
20/05/2022 16:17:33 51.85 52.34 55.37 52.6 59.2 60.7 57.74 57.64 58.92 57.8 63.8 66.5
20/05/2022 16:17:34 54.31 53.79 55.37 52.6 59.2 60.7 58.54 58.36 58.92 57.8 63.8 66.5
20/05/2022 16:17:35 53.72 53.77 55.37 52.6 59.2 60.7 58.62 58.62 58.92 57.8 63.8 66.5
20/05/2022 16:17:36 54.33 54.32 55.37 52.6 59.2 60.7 59.09 58.98 58.98 57.8 63.8 66.5
20/05/2022 16:17:37 55.42 55.36 55.37 52.6 59.2 60.7 59.12 59.12 59.12 57.8 63.8 66.5
20/05/2022 16:17:38 52.11 54.84 55.37 52.6 59.2 60.7 58.24 59.06 59.12 57.8 63.8 66.5
20/05/2022 16:17:39 53.45 53.56 55.37 52.6 59.2 60.7 58.53 58.77 59.12 57.8 63.8 66.5
20/05/2022 16:17:40 54.72 54.39 55.37 52.6 59 60.7 59.27 59.06 59.12 57.8 63.7 66.5
20/05/2022 16:17:41 53.65 54.22 55.37 52.6 58.5 60.7 58.92 59 59.12 57.8 63.4 66.5
20/05/2022 16:17:42 53.85 53.94 55.37 52.6 58.4 60.7 59.45 59.33 59.33 57.8 63.4 66.5
20/05/2022 16:17:43 54.45 54.41 55.37 52.7 58.4 60.7 60.46 60.14 60.14 57.8 63.4 66.5
20/05/2022 16:17:44 53.86 54.17 55.37 52.7 58.3 60.7 60.61 60.44 60.44 57.9 63.3 66.5
20/05/2022 16:17:45 53.8 53.98 55.37 52.7 58.2 60.7 60.96 60.79 60.79 57.9 63.3 66.5
20/05/2022 16:17:46 53.57 53.87 55.37 52.7 58.2 60.7 61.08 61.04 61.04 57.9 63.3 66.5
20/05/2022 16:17:47 55.51 54.96 55.37 52.7 58.2 60.7 61.9 61.6 61.6 57.9 63.3 66.5
20/05/2022 16:17:48 55.53 55.46 55.46 52.7 58.1 60.7 62.4 62.15 62.15 58 63.3 66.5
20/05/2022 16:17:49 54.99 55.24 55.46 52.7 58.1 60.7 62.16 62.17 62.17 58 63.2 66.5
20/05/2022 16:17:50 55.67 55.51 55.51 52.8 58.1 60.7 62.5 62.46 62.46 58 63.2 66.5
20/05/2022 16:17:51 55.52 55.79 55.79 52.8 58.1 60.7 62.93 62.74 62.74 58 63.2 66.5
20/05/2022 16:17:52 55.6 55.66 55.79 52.8 58.1 60.7 62.82 62.84 62.84 58.1 63.2 66.5
20/05/2022 16:17:53 54.85 55.59 55.79 52.8 58.1 60.7 62.3 62.78 62.84 58.1 63.2 66.5
20/05/2022 16:17:54 54.95 55.2 55.79 52.8 58.1 60.7 62.44 62.47 62.84 58.1 63.2 66.5
20/05/2022 16:17:55 55.01 55.11 55.79 52.8 58.1 60.7 62.8 62.82 62.84 58.2 63.2 66.5
20/05/2022 16:17:56 55.31 55.4 55.79 52.8 58 60.7 62.13 62.6 62.84 58.2 63.2 66.5
20/05/2022 16:17:57 54.28 55.09 55.79 52.8 58 60.7 62.11 62.26 62.84 58.2 63.2 66.5
20/05/2022 16:17:58 55.17 55.05 55.79 52.8 58 60.7 62.26 62.29 62.84 58.2 63.2 66.5
20/05/2022 16:17:59 54.53 55.1 55.79 52.8 58 60.7 60.34 62.22 62.84 58.2 63.2 66.5
20/05/2022 16:18:00 54.3 54.96 55.79 52.9 57.9 60.7 58.95 61 62.84 58.2 63.1 66.5
20/05/2022 16:18:01 53.63 54.3 55.79 52.9 57.9 60.7 58.45 59.7 62.84 58.2 63.1 66.5
20/05/2022 16:18:02 53.17 53.92 55.79 52.9 57.8 60.7 57.88 58.94 62.84 58.2 63.1 66.5
20/05/2022 16:18:03 54.15 54.39 55.79 52.9 57.8 60.7 58.28 58.47 62.84 58.2 63.1 66.5
20/05/2022 16:18:04 52.18 53.71 55.79 52.9 57.7 60.7 57.72 58.33 62.84 58.2 63.1 66.5
20/05/2022 16:18:05 51.39 52.94 55.79 52.9 57.7 60.7 56.49 57.97 62.84 58.2 63 66.5
20/05/2022 16:18:06 54.67 54.14 55.79 52.9 57.6 60.7 58.07 57.96 62.84 58.2 63 66.5
20/05/2022 16:18:07 53.07 53.73 55.79 52.9 57.6 60.7 58.34 58.19 62.84 58.2 63 66.5
20/05/2022 16:18:08 52.6 53.29 55.79 52.9 57.6 60.7 57.48 57.96 62.84 58.2 63 66.5
20/05/2022 16:18:09 51.42 52.79 55.79 52.9 57.5 60.7 57 57.91 62.84 58.2 62.9 66.5
20/05/2022 16:18:10 53.86 53.42 55.79 52.9 57.5 60.7 57.6 57.68 62.84 58.2 62.9 66.5
20/05/2022 16:18:11 52.38 53.02 55.79 52.9 57.5 60.7 57.62 57.74 62.84 58.2 62.9 66.5
20/05/2022 16:18:12 51.98 52.58 55.79 52.9 57.4 60.7 57.2 57.7 62.84 58.2 62.9 66.5
20/05/2022 16:18:13 53.07 52.79 55.79 52.9 57.3 60.7 57.08 57.26 62.84 58.2 62.9 66.5
20/05/2022 16:18:14 53.39 53.53 55.79 52.9 57.3 60.7 57.84 57.8 62.84 58.2 62.8 66.5
20/05/2022 16:18:15 51.84 53.1 55.79 52.9 57.3 60.7 57.41 57.59 62.84 58.2 62.8 66.5
20/05/2022 16:18:16 52.2 52.59 55.79 52.9 57.3 60.7 56.58 57.61 62.84 58.2 62.8 66.5
20/05/2022 16:18:17 51.78 52.2 55.79 52.9 57.2 60.7 57.23 57.21 62.84 58.2 62.8 66.5
20/05/2022 16:18:18 52.08 52.2 55.79 52.9 57.2 60.7 57.66 57.7 62.84 58.2 62.8 66.5
20/05/2022 16:18:19 52.7 52.59 55.79 52.9 57 60.7 56.73 57.31 62.84 58.2 62.7 66.5
20/05/2022 16:18:20 52.23 52.48 55.79 52.9 57 60.7 57.79 57.74 62.84 58.2 62.7 66.5
20/05/2022 16:18:21 51.95 52.33 55.66 52.9 57 60.7 57.25 57.81 62.84 58.2 62.7 66.5
20/05/2022 16:18:22 53.02 52.9 55.59 52.9 56.7 60.7 56.75 57.41 62.82 58.2 62.7 66.5
20/05/2022 16:18:23 52.13 53.21 55.4 52.9 56.6 60.7 57.04 57.31 62.82 58.2 62.5 66.5
20/05/2022 16:18:24 52.89 52.85 55.4 52.9 56.5 60.7 57.8 57.6 62.82 58.2 62.5 66.5
20/05/2022 16:18:25 54.38 53.99 55.4 52.9 56.5 60.7 57.97 58.08 62.6 58.2 62.5 66.5
20/05/2022 16:18:26 56.83 55.93 55.93 52.9 56.5 60.7 59.67 59.11 62.29 58.2 62.5 66.5
20/05/2022 16:18:27 55.43 56.07 56.07 52.9 56.4 60.7 58.71 59.19 62.29 58.2 62.5 66.5
20/05/2022 16:18:28 54.26 55.52 56.07 53 56.4 60.7 58.12 58.79 62.22 58.2 62.5 66.5
20/05/2022 16:18:29 54.52 54.78 56.07 53 56.4 60.7 58.1 58.47 61 58.2 62.5 66.5
20/05/2022 16:18:30 54.74 54.98 56.07 53 56.3 60.7 59.11 59.1 59.7 58.2 62.5 66.5
20/05/2022 16:18:31 55.38 55.34 56.07 53 56.3 60.7 58.51 58.74 59.19 58.2 62.5 66.5
20/05/2022 16:18:32 56.81 56.66 56.66 53 56.3 60.7 59.63 59.54 59.54 58.2 62.5 66.5
20/05/2022 16:18:33 54.94 56.25 56.66 53 56.1 60.7 58.13 59.3 59.54 58.2 62.4 66.5
20/05/2022 16:18:34 55.87 55.78 56.66 53 55.9 60.7 59 58.92 59.54 58.2 62.4 66.5
20/05/2022 16:18:35 56.04 56 56.66 53 55.9 60.7 59.04 59.11 59.54 58.2 62.3 66.5
20/05/2022 16:18:36 55.58 55.99 56.66 53 55.9 60.7 58.35 58.98 59.54 58.2 62.3 66.5
20/05/2022 16:18:37 55.77 55.87 56.66 53 55.9 60.7 58.61 58.68 59.54 58.2 62.3 66.5
20/05/2022 16:18:38 55.12 55.77 56.66 53 55.8 60.7 58.24 58.67 59.54 58.2 62.3 66.5
20/05/2022 16:18:39 54.42 55.38 56.66 53 55.8 60.7 57.58 58.36 59.54 58.2 62.3 66.5
20/05/2022 16:18:40 54.25 54.79 56.66 53 55.8 60.7 57.9 57.98 59.54 58.2 62.3 66.5
20/05/2022 16:18:41 53.96 54.55 56.66 53.1 55.8 60.7 57.58 57.96 59.54 58.2 62.3 66.5
20/05/2022 16:18:42 53.76 54.22 56.66 53.1 55.8 60.7 57.59 57.88 59.54 58.2 62.3 66.5
20/05/2022 16:18:43 53.65 54.1 56.66 53.1 55.8 60.7 57.54 57.8 59.54 58.2 62.3 66.5
20/05/2022 16:18:44 52.78 53.68 56.66 53.1 55.8 60.7 57.36 57.72 59.54 58.2 62.3 66.5
20/05/2022 16:18:45 53.12 53.18 56.66 53.1 55.7 60.7 56.7 57.41 59.54 58.2 62.2 66.5
20/05/2022 16:18:46 52.84 53.18 56.66 53.1 55.7 60.7 56.94 57.16 59.54 58.2 62.2 66.5
20/05/2022 16:18:47 53.52 53.4 56.66 53.1 55.7 60.7 56.84 57.07 59.54 58.2 62.2 66.5
20/05/2022 16:18:48 54.24 53.93 56.66 53.1 55.7 60.7 57.15 57.19 59.54 58.2 62.2 66.5
20/05/2022 16:18:49 53.29 53.96 56.66 53.1 55.7 60.7 56.79 57.08 59.54 58.2 62.2 66.5
20/05/2022 16:18:50 52.51 53.44 56.66 53.1 55.7 60.7 56.98 57.08 59.54 58.2 62.2 66.5
20/05/2022 16:18:51 52.8 53.03 56.66 53.1 55.7 60.7 56.37 57.02 59.54 58.2 62.2 66.5
20/05/2022 16:18:52 53.14 53.12 56.66 53.1 55.6 60.7 56.94 56.95 59.54 58.2 62.2 66.5
20/05/2022 16:18:53 52.78 53.22 56.66 53.1 55.6 60.7 56.6 56.98 59.54 58.2 62.2 66.5
20/05/2022 16:18:54 52.76 52.97 56.66 53.1 55.5 60.7 56.83 56.88 59.54 58.2 62.2 66.5
20/05/2022 16:18:55 52.84 52.87 56.66 53.1 55.2 60.7 57.36 57.29 59.54 58.2 62.1 66.5
20/05/2022 16:18:56 52.45 52.87 56.66 53.1 55.1 60.7 56.5 57.12 59.54 58.2 62 66.5
20/05/2022 16:18:57 54.61 54.21 56.66 53.1 55.1 60.7 57.71 57.59 59.54 58.1 62 66.5
20/05/2022 16:18:58 53.69 54.48 56.66 53.1 55.1 60.7 56.78 57.62 59.54 58.1 62 66.5
20/05/2022 16:18:59 52.36 53.73 56.66 53.1 55.1 60.7 56.27 57.01 59.54 58.1 62 66.5
20/05/2022 16:19:00 52.15 52.9 56.66 53.1 55.1 60.7 57.5 57.18 59.54 58.1 62 66.5
20/05/2022 16:19:01 51.99 52.48 56.66 53.1 55.1 60.7 56.73 57.38 59.54 58.1 62 66.5
20/05/2022 16:19:02 52.35 52.41 56.25 53.1 55.1 60.7 56.79 56.96 59.3 58.1 62 66.5
20/05/2022 16:19:03 52.45 52.46 56 53.1 55.1 60.7 56.19 56.87 59.11 58.1 62 66.5
20/05/2022 16:19:04 52.76 52.73 56 53.1 55.1 60.7 56.64 56.6 59.11 58.1 62 66.5
20/05/2022 16:19:05 52.87 52.93 55.99 53.1 55.1 60.7 56.07 56.63 58.98 58.1 62 66.5
20/05/2022 16:19:06 52.08 52.83 55.87 53.1 55.1 60.7 56.28 56.44 58.68 58.1 62 66.5
20/05/2022 16:19:07 51.82 52.47 55.77 53.1 55.1 60.7 56.41 56.45 58.67 58.1 62 66.5
20/05/2022 16:19:08 51.5 52 55.38 53.1 55 60.7 56.11 56.43 58.36 58.1 62 66.5
20/05/2022 16:19:09 52.09 52.13 54.79 53.1 55 60.7 56.33 56.41 57.98 58.1 62 66.5
20/05/2022 16:19:10 54.66 53.92 54.55 53.1 55 60.7 57.97 57.54 57.96 58.1 62 66.5
20/05/2022 16:19:11 53.68 54.26 54.48 53.1 55 60.7 57.5 57.82 57.88 58.1 62 66.5
20/05/2022 16:19:12 52.61 53.61 54.48 53.1 55 60.7 57.25 57.64 57.82 58.1 62 66.5
20/05/2022 16:19:13 51.51 52.91 54.48 53.1 55 60.7 57 57.27 57.82 58.1 62 66.5
20/05/2022 16:19:14 51.75 52.52 54.48 53.1 55 60.7 56.92 57.19 57.82 58.1 62 66.5
20/05/2022 16:19:15 52.39 52.19 54.48 53.1 55 60.7 57.08 57.21 57.82 58.1 62 66.5
20/05/2022 16:19:16 62.86 61.29 61.29 53.3 55 60.7 66.06 64.65 64.65 58.2 62 66.5
20/05/2022 16:19:17 56.21 60.93 61.29 53.3 55 60.7 59.15 64.2 64.65 58.2 62 66.5
20/05/2022 16:19:18 54.23 58.38 61.29 53.3 55 60.7 57.57 61.55 64.65 58.2 62 66.5
20/05/2022 16:19:19 55.23 56.36 61.29 53.3 55 60.7 58.85 59.52 64.65 58.2 62 66.5
20/05/2022 16:19:20 55.17 56.31 61.29 53.3 54.8 60.7 58.34 59.25 64.65 58.2 61.9 66.5
20/05/2022 16:19:21 53.39 55.09 61.29 53.3 54.8 60.7 57.87 58.5 64.65 58.2 61.9 66.5
20/05/2022 16:19:22 52.51 54.15 61.29 53.3 54.7 60.7 56.94 58.18 64.65 58.2 61.9 66.5
20/05/2022 16:19:23 52.86 53.47 61.29 53.3 54.7 60.7 56.59 57.54 64.65 58.2 61.8 66.5
20/05/2022 16:19:24 52.85 53.17 61.29 53.3 54.7 60.7 57.12 57.23 64.65 58.2 61.8 66.5
20/05/2022 16:19:25 52.28 52.88 61.29 53.3 54.7 60.7 57.01 57.07 64.65 58.2 61.8 66.5
20/05/2022 16:19:26 52.08 52.51 61.29 53.4 54.7 60.7 56.52 57.02 64.65 58.2 61.8 66.5
20/05/2022 16:19:27 55.25 54.9 61.29 53.4 54.7 60.6 58.12 57.93 64.65 58.2 61.8 66.5
20/05/2022 16:19:28 53.22 54.58 61.29 53.4 54.7 60.6 57.3 57.75 64.65 58.2 61.8 66.5
20/05/2022 16:19:29 52.86 54.06 61.29 53.4 54.7 60.6 56.73 57.64 64.65 58.2 61.8 66.5
20/05/2022 16:19:30 51.49 53.37 61.29 53.4 54.7 60.6 56.32 57.2 64.65 58.2 61.8 66.5
20/05/2022 16:19:31 51.94 52.32 61.29 53.4 54.7 60.6 57.03 57 64.65 58.2 61.7 66.5
20/05/2022 16:19:32 51.72 52.11 61.29 53.4 54.7 60.6 56.45 56.86 64.65 58.2 61.7 66.5
20/05/2022 16:19:33 53.99 53.43 61.29 53.4 54.6 60.6 57.39 57.23 64.65 58.2 61.7 66.5
20/05/2022 16:19:34 53.48 53.65 61.29 53.4 54.6 60.6 57.66 57.64 64.65 58.2 61.7 66.5
20/05/2022 16:19:35 52.25 53.34 61.29 53.4 54.6 60.6 57.21 57.7 64.65 58.3 61.7 66.5
20/05/2022 16:19:36 52.1 52.67 61.29 53.4 54.6 60.6 57.13 57.46 64.65 58.3 61.7 66.5
20/05/2022 16:19:37 52.55 52.54 61.29 53.4 54.6 60.6 56.74 57.2 64.65 58.3 61.7 66.5
20/05/2022 16:19:38 52.34 52.46 61.29 53.4 54.6 60.6 58 57.68 64.65 58.2 61.7 66.5
20/05/2022 16:19:39 52.37 52.51 61.29 53.4 54.6 60.6 57.15 57.65 64.65 58.2 61.7 66.5
20/05/2022 16:19:40 52.21 52.43 61.29 53.4 54.6 60.6 57.33 57.41 64.65 58.2 61.6 66.5
20/05/2022 16:19:41 51.01 52.28 61.29 53.4 54.6 60.6 56.3 57.33 64.65 58.2 61.6 66.5
20/05/2022 16:19:42 52.86 52.53 61.29 53.4 54.6 60.6 57.34 57.19 64.65 58.2 61.6 66.5
20/05/2022 16:19:43 52.19 52.6 61.29 53.4 54.6 60.6 56.9 57.1 64.65 58.2 61.6 66.5
20/05/2022 16:19:44 54.18 53.67 61.29 53.4 54.5 60.6 57.77 57.67 64.65 58.2 61.6 66.5
20/05/2022 16:19:45 52.59 53.38 61.29 53.4 54.5 60.6 57.96 57.81 64.65 58.3 61.6 66.5
20/05/2022 16:19:46 51.92 52.93 60.93 53.4 54.5 60.6 57.65 57.97 64.2 58.3 61.6 66.5
20/05/2022 16:19:47 51.92 52.29 58.38 53.4 54.5 60.6 57.05 57.69 61.55 58.3 61.5 66.5
20/05/2022 16:19:48 52.74 52.53 56.36 53.4 54.5 60.6 58.43 58.28 59.52 58.3 61.5 66.5
20/05/2022 16:19:49 53.13 53.1 56.31 53.4 54.5 60.6 58.18 58.25 59.25 58.3 61.5 66.5
20/05/2022 16:19:50 51.66 52.76 55.09 53.4 54.5 60.6 57.42 58 58.5 58.3 61.5 66.5
20/05/2022 16:19:51 51.79 52.12 54.9 53.4 54.4 60.6 57.42 57.73 58.28 58.3 61.5 66.5
20/05/2022 16:19:52 53.4 53.06 54.9 53.4 54.4 60.6 58.04 57.98 58.28 58.3 61.5 66.5
20/05/2022 16:19:53 53.52 53.63 54.9 53.4 54.4 60.6 57.63 58 58.28 58.3 61.4 66.5
20/05/2022 16:19:54 52.5 53.73 54.9 53.4 54.4 60.6 58.3 58.27 58.28 58.3 61.4 66.5
20/05/2022 16:19:55 52.39 52.92 54.9 53.4 54.4 60.6 58.16 58.27 58.28 58.3 61.4 66.5
20/05/2022 16:19:56 52.68 52.75 54.9 53.4 54.4 60.6 58.34 58.38 58.38 58.3 61.4 66.5
20/05/2022 16:19:57 53.14 53.12 54.58 53.4 54.4 60.6 58.52 58.57 58.57 58.3 61.4 66.5
20/05/2022 16:19:58 53.54 53.38 54.06 53.4 54.4 60.6 58.88 58.8 58.8 58.3 61.4 66.5
20/05/2022 16:19:59 53.62 53.61 53.73 53.4 54.4 60.6 58.37 58.75 58.8 58.3 61.3 66.5
20/05/2022 16:20:00 53.63 53.95 53.95 53.5 54.4 60.6 58.53 58.73 58.8 58.3 61.3 66.5
20/05/2022 16:20:01 52.32 53.47 53.95 53.5 54.4 60.6 58.59 58.67 58.8 58.3 61.3 66.5
20/05/2022 16:20:02 52.83 52.87 53.95 53.5 54.3 60.6 58.14 58.55 58.8 58.3 61.3 66.5
20/05/2022 16:20:03 52.46 52.87 53.95 53.5 54.3 60.6 57.92 58.33 58.8 58.3 61.3 66.5
20/05/2022 16:20:04 51.93 52.59 53.95 53.5 54.3 60.6 57.28 58.16 58.8 58.3 61.2 66.5
20/05/2022 16:20:05 52.19 52.23 53.95 53.5 54.3 60.6 56.88 57.7 58.8 58.3 61.2 66.5
20/05/2022 16:20:06 54.54 54.09 54.09 53.5 54.3 60.6 58.01 57.92 58.8 58.3 61.2 66.5
20/05/2022 16:20:07 53.19 53.84 54.09 53.5 54.3 60.6 57.75 57.86 58.8 58.3 61.2 66.5
20/05/2022 16:20:08 53.96 54.05 54.09 53.5 54.3 60.6 58.07 58.1 58.8 58.3 61.1 66.5
20/05/2022 16:20:09 52.51 53.8 54.09 53.5 54.3 60.6 57.39 57.98 58.8 58.3 61.1 66.4
20/05/2022 16:20:10 52.45 53.05 54.09 53.5 54.3 60.6 57.16 57.67 58.8 58.3 61.1 66.4
20/05/2022 16:20:11 52.58 52.71 54.09 53.5 54.3 60.6 56.63 57.37 58.8 58.3 61 66.4
20/05/2022 16:20:12 52.12 52.76 54.09 53.5 54.3 60.6 56.06 56.92 58.8 58.3 61 66.4
20/05/2022 16:20:13 51.07 52.25 54.09 53.5 54.2 60.6 55.49 56.3 58.8 58.3 60.9 66.4
20/05/2022 16:20:14 51.11 51.76 54.09 53.5 54.2 60.6 55.93 56.03 58.8 58.3 60.9 66.4
20/05/2022 16:20:15 50.63 51.23 54.09 53.5 54.2 60.6 55.12 55.85 58.8 58.3 60.9 66.4
20/05/2022 16:20:16 50.94 50.95 54.09 53.5 54.2 60.6 55.46 55.54 58.8 58.3 60.8 66.4
20/05/2022 16:20:17 51.79 51.51 54.09 53.5 54.2 60.6 55.82 55.79 58.8 58.3 60.8 66.4
20/05/2022 16:20:18 51.59 51.65 54.09 53.5 54.2 60.6 55.85 55.93 58.8 58.3 60.8 66.4
20/05/2022 16:20:19 51.23 51.7 54.09 53.5 54.2 60.6 55.78 55.94 58.8 58.3 60.7 66.4
20/05/2022 16:20:20 51.33 51.41 54.09 53.5 54.2 60.6 55.75 55.9 58.8 58.3 60.7 66.4
20/05/2022 16:20:21 52.1 52.05 54.09 53.5 54.2 60.6 56.19 56.18 58.8 58.3 60.7 66.4
20/05/2022 16:20:22 51.24 51.89 54.09 53.4 54.1 60.6 56.26 56.35 58.8 58.3 60.6 66.4
20/05/2022 16:20:23 51.63 51.68 54.09 53.4 54.1 60.6 56.19 56.35 58.8 58.2 60.6 66.4
20/05/2022 16:20:24 52.2 52.39 54.09 53.4 54.1 60.6 56.03 56.49 58.8 58.2 60.6 66.4
20/05/2022 16:20:25 51.28 51.91 54.09 53.4 54.1 60.6 56.37 56.47 58.8 58.2 60.5 66.4
20/05/2022 16:20:26 51.43 51.61 54.09 53.4 54.1 60.6 55.74 56.17 58.8 58.2 60.5 66.4
20/05/2022 16:20:27 52.06 51.99 54.09 53.4 54.1 60.6 56.33 56.32 58.8 58.1 60.5 66.4
20/05/2022 16:20:28 52.8 52.56 54.09 53.4 54.1 60.6 57.04 56.8 58.75 58.1 60.5 66.4
20/05/2022 16:20:29 51.25 52.45 54.09 53.3 54.1 60.6 55.37 56.77 58.73 58.1 60.4 66.4
20/05/2022 16:20:30 51.68 51.97 54.09 53.3 54.1 60.6 56.34 56.43 58.67 58.1 60.4 66.4
20/05/2022 16:20:31 52.13 52.26 54.09 53.3 54 60.6 56.64 56.7 58.55 58.1 60.4 66.4
20/05/2022 16:20:32 51.15 51.88 54.09 53.3 54 60.6 56.06 56.41 58.33 58 60.3 66.4
20/05/2022 16:20:33 51.74 51.7 54.09 53.3 54 60.6 56.27 56.26 58.16 58 60.3 66.4
20/05/2022 16:20:34 51.82 51.84 54.09 53.3 54 60.6 56.92 56.72 58.1 58 60.3 66.4
20/05/2022 16:20:35 51.87 52.04 54.09 53.3 54 60.6 55.92 56.78 58.1 58 60.2 66.4
20/05/2022 16:20:36 52.14 52.19 54.05 53.3 54 60.6 56.26 56.33 58.1 58 60.2 66.4
20/05/2022 16:20:37 52.59 52.44 54.05 53.3 53.9 60.6 57.03 56.88 58.1 58 60.1 66.4
20/05/2022 16:20:38 51.86 52.49 53.8 53.3 53.9 60.6 57.84 57.67 57.98 57.9 60.1 66.4
20/05/2022 16:20:39 52.76 52.61 53.05 53.3 53.9 60.6 60.17 59.53 59.53 57.9 60.1 66.4
20/05/2022 16:20:40 52.39 52.62 52.76 53.3 53.9 60.6 60.16 59.98 59.98 57.9 60.1 66.4
20/05/2022 16:20:41 51.68 52.52 52.76 53.3 53.9 60.6 58.97 60.09 60.09 58 60 66.4
20/05/2022 16:20:42 51.51 51.96 52.62 53.3 53.9 60.6 57.92 59.59 60.09 57.9 60 66.4
20/05/2022 16:20:43 52.16 52.13 52.62 53.3 53.9 60.6 57.32 58.42 60.09 57.9 59.9 66.4
20/05/2022 16:20:44 52.82 52.67 52.67 53.3 53.9 60.6 56.79 57.71 60.09 57.9 59.9 66.4
20/05/2022 16:20:45 56.92 56.03 56.03 53.3 53.9 60.6 58.9 58.5 60.09 58 59.9 66.4
20/05/2022 16:20:46 59.89 58.82 58.82 53.3 53.9 60.6 60.36 59.83 60.09 58 59.8 66.4
20/05/2022 16:20:47 52.31 58.83 58.83 53.3 53.9 60.6 57.01 59.86 60.09 58 59.8 66.4
20/05/2022 16:20:48 51.48 55.86 58.83 53.3 53.9 60.6 56.78 58.44 60.09 58 59.8 66.4
20/05/2022 16:20:49 52.01 53.67 58.83 53.3 53.8 60.6 57.17 57.36 60.09 57.9 59.7 66.4
20/05/2022 16:20:50 52.59 52.98 58.83 53.3 53.8 60.6 57.24 57.56 60.09 57.9 59.7 66.4
20/05/2022 16:20:51 52.67 52.9 58.83 53.3 53.8 60.6 56.52 57.15 60.09 57.9 59.6 66.4
20/05/2022 16:20:52 50.96 52.49 58.83 53.3 53.7 60.6 56.42 56.98 60.09 57.9 59.6 66.4
20/05/2022 16:20:53 50.79 51.59 58.83 53.3 53.7 60.6 55.77 56.52 60.09 57.9 59.5 66.4
20/05/2022 16:20:54 51.17 51.25 58.83 53.3 53.7 60.6 56.48 56.45 60.09 57.9 59.5 66.4
20/05/2022 16:20:55 51.27 51.48 58.83 53.3 53.7 60.6 55.86 56.32 60.09 57.9 59.5 66.4
20/05/2022 16:20:56 51.38 51.41 58.83 53.3 53.7 60.6 56.3 56.4 60.09 57.9 59.4 66.4
20/05/2022 16:20:57 52.13 51.94 58.83 53.3 53.7 60.6 56.34 56.47 60.09 57.9 59.4 66.4
20/05/2022 16:20:58 51.61 51.98 58.83 53.3 53.7 60.6 56.53 56.52 60.09 57.9 59.3 66.4
20/05/2022 16:20:59 52.05 51.99 58.83 53.3 53.6 60.6 56.45 56.52 60.09 57.9 59.3 66.4
20/05/2022 16:21:00 51.7 52.16 58.83 53.2 53.6 60.6 56.05 56.6 60.09 57.9 59.2 66.4
20/05/2022 16:21:01 52.2 52.1 58.83 53.2 53.6 60.6 56.78 56.64 60.09 57.9 59.1 66.4
20/05/2022 16:21:02 51.66 52.1 58.83 53.2 53.6 60.6 57.69 57.54 60.09 57.9 59.1 66.4
20/05/2022 16:21:03 53.21 52.98 58.83 53.2 53.6 60.6 56.96 57.42 60.09 57.9 59 66.4
20/05/2022 16:21:04 51.71 52.68 58.83 53.2 53.6 60.6 56.74 57.08 60.09 57.9 58.9 66.4
20/05/2022 16:21:05 53.07 52.84 58.83 53.3 53.6 60.6 56.63 57 60.09 57.9 58.9 66.4
20/05/2022 16:21:06 52.54 52.77 58.83 53.3 53.6 60.6 57.08 57.01 60.09 57.9 58.9 66.4
20/05/2022 16:21:07 53.14 53.13 58.83 53.2 53.6 60.6 57.21 57.26 60.09 57.9 58.9 66.4
20/05/2022 16:21:08 52.36 52.92 58.83 53.2 53.6 60.6 56.43 57.11 60.09 57.9 58.9 66.4
20/05/2022 16:21:09 52.94 52.93 58.83 53.2 53.6 60.6 56.85 57.02 60.09 57.9 58.9 66.4
20/05/2022 16:21:10 54.23 53.92 58.83 53.2 53.6 60.6 58.12 57.77 60.09 57.9 58.9 66.4
20/05/2022 16:21:11 54.75 54.42 58.83 53.2 53.6 60.6 57.85 57.93 59.86 57.9 58.9 66.4
20/05/2022 16:21:12 52.94 54.32 58.83 53.2 53.6 60.6 57.36 58.02 59.86 57.9 58.9 66.4
20/05/2022 16:21:13 53.93 53.87 58.83 53.2 53.6 60.6 57.83 57.76 59.86 57.9 58.9 66.4
20/05/2022 16:21:14 55.39 54.91 58.83 53.2 53.6 60.6 58.64 58.42 59.86 57.9 58.9 66.4
20/05/2022 16:21:15 52.39 54.74 58.83 53.2 53.6 60.6 56.93 58.31 59.86 57.9 58.9 66.4
20/05/2022 16:21:16 52.11 53.36 58.83 53.2 53.6 60.6 57.96 57.96 59.86 57.9 58.9 66.4
20/05/2022 16:21:17 51.19 52.72 55.86 53.2 53.6 60.6 56.24 57.85 58.44 57.9 58.9 66.4
20/05/2022 16:21:18 51.74 51.93 54.91 53.2 53.6 60.6 56.64 57.03 58.42 57.9 58.9 66.4
20/05/2022 16:21:19 53.55 52.97 54.91 53.2 53.6 60.6 58.38 57.84 58.42 57.9 58.9 66.4
20/05/2022 16:21:20 53.35 53.29 54.91 53.2 53.6 60.6 58.01 58.08 58.42 57.9 58.9 66.4
20/05/2022 16:21:21 53.42 53.73 54.91 53.2 53.6 60.6 57.87 58.29 58.42 57.9 58.9 66.4
20/05/2022 16:21:22 52.41 53.16 54.91 53.2 53.6 60.6 57.29 57.97 58.42 57.9 58.9 66.4
20/05/2022 16:21:23 52.03 52.75 54.91 53.2 53.6 60.6 56.83 57.6 58.42 57.9 58.9 66.4
20/05/2022 16:21:24 52.19 52.66 54.91 53.2 53.6 60.6 57.33 57.53 58.42 57.9 58.9 66.4
20/05/2022 16:21:25 51.08 52.12 54.91 53.2 53.6 60.6 56.86 57.36 58.42 57.9 58.8 66.4
20/05/2022 16:21:26 50.91 51.57 54.91 53.2 53.6 60.6 56.82 57.01 58.42 57.9 58.8 66.4
20/05/2022 16:21:27 51.53 51.48 54.91 53.2 53.6 60.6 57.02 57.1 58.42 57.9 58.8 66.4
20/05/2022 16:21:28 52.45 52.29 54.91 53.2 53.6 60.6 56.93 57.19 58.42 57.9 58.8 66.4
20/05/2022 16:21:29 51.78 51.96 54.91 53.2 53.5 60.6 57.3 57.24 58.42 57.9 58.8 66.4
20/05/2022 16:21:30 52.97 52.61 54.91 53.3 53.6 60.6 56.49 57.24 58.42 57.9 58.8 66.4
20/05/2022 16:21:31 53.78 53.39 54.91 53.3 53.6 60.6 56.82 56.98 58.42 57.9 58.8 66.4
20/05/2022 16:21:32 54.33 54.04 54.91 53.3 53.6 60.6 57.37 57.18 58.42 57.9 58.8 66.4
20/05/2022 16:21:33 55.4 55.05 55.05 53.3 53.5 60.6 58.15 57.79 58.42 57.9 58.8 66.4
20/05/2022 16:21:34 56.69 56.14 56.14 53.3 53.5 60.6 58.52 58.27 58.42 57.9 58.7 66.4
20/05/2022 16:21:35 54.95 56.27 56.27 53.3 53.5 60.6 57.33 58.21 58.42 57.9 58.7 66.4
20/05/2022 16:21:36 52.4 55.14 56.27 53.3 53.5 60.6 56.41 57.68 58.42 57.9 58.7 66.4
20/05/2022 16:21:37 51.36 53.6 56.27 53.3 53.5 60.6 55.82 56.74 58.42 57.9 58.7 66.4
20/05/2022 16:21:38 52.33 52.58 56.27 53.3 53.4 60.6 56.33 56.46 58.42 57.9 58.7 66.4
20/05/2022 16:21:39 51.1 52.4 56.27 53.3 53.4 60.6 55.72 56.38 58.42 57.9 58.7 66.4
20/05/2022 16:21:40 52.43 52.33 56.27 53.3 53.4 60.6 56.39 56.36 58.42 57.9 58.7 66.4
20/05/2022 16:21:41 51.79 52.09 56.27 53.3 53.4 60.6 55.28 56.19 58.42 57.9 58.7 66.4
20/05/2022 16:21:42 52.05 52.29 56.27 53.3 53.4 60.6 56.08 56.05 58.42 57.9 58.7 66.4
20/05/2022 16:21:43 51.43 51.94 56.27 53.3 53.4 60.6 55.39 55.94 58.42 57.9 58.6 66.4
20/05/2022 16:21:44 51.34 51.61 56.27 53.3 53.4 60.6 55.42 55.63 58.31 57.9 58.6 66.4
20/05/2022 16:21:45 52.8 52.4 56.27 53.3 53.4 60.6 56.4 56.14 58.29 57.9 58.6 66.4
20/05/2022 16:21:46 53.16 53.02 56.27 53.3 53.4 60.6 56.28 56.33 58.29 57.9 58.6 66.4
20/05/2022 16:21:47 53.79 53.64 56.27 53.3 53.4 60.6 56.91 56.74 58.29 57.9 58.6 66.4
20/05/2022 16:21:48 51.43 53.46 56.27 53.3 53.4 60.6 56.19 56.7 58.29 57.9 58.6 66.4
20/05/2022 16:21:49 51.36 52.36 56.27 53.3 53.4 60.6 56.53 56.55 58.29 57.9 58.6 66.4
20/05/2022 16:21:50 51.88 51.96 56.27 53.3 53.4 60.6 58.5 58.04 58.29 57.9 58.6 66.4
20/05/2022 16:21:51 51.7 51.88 56.27 53.3 53.4 60.6 58.31 58.28 58.28 57.9 58.6 66.4
20/05/2022 16:21:52 52.27 52.2 56.27 53.3 53.4 60.6 59.29 59.04 59.04 57.9 58.6 66.4
20/05/2022 16:21:53 52.83 52.64 56.27 53.3 53.4 60.6 59.59 59.56 59.56 57.9 58.6 66.4
20/05/2022 16:21:54 54.64 54.35 56.27 53.3 53.4 60.6 60.2 59.92 59.92 57.9 58.6 66.4
20/05/2022 16:21:55 53.09 54.45 56.27 53.3 53.3 60.6 59.51 59.96 59.96 57.9 58.5 66.4
20/05/2022 16:21:56 53.05 53.45 56.27 53.3 53.3 60.6 60.1 60.03 60.03 58 58.5 66.4
20/05/2022 16:21:57 52.7 53.29 56.27 53.3 53.3 60.6 59.56 60.02 60.03 58 58.5 66.4
20/05/2022 16:21:58 53.08 53.23 56.27 53.3 53.3 60.6 61.47 60.97 60.97 58 58.5 66.4
20/05/2022 16:21:59 54.66 54.32 56.27 53.3 53.3 60.6 61.4 61.37 61.37 58 58.5 66.4
20/05/2022 16:22:00 53.35 54.41 56.27 53.3 53.3 60.6 60.7 61.5 61.5 58 58.5 66.4
20/05/2022 16:22:01 53.17 53.67 56.27 53.3 53.3 60.6 59 60.81 61.5 58 58.5 66.4
20/05/2022 16:22:02 53.76 53.79 56.27 53.3 53.3 60.6 60.07 59.97 61.5 58 58.5 66.4
20/05/2022 16:22:03 57.05 56.12 56.27 53.3 53.3 60.6 61.39 61.05 61.5 58.1 58.5 66.4
20/05/2022 16:22:04 56.65 56.5 56.5 53.4 53.3 60.6 61.76 61.61 61.61 58.1 58.5 66.4
20/05/2022 16:22:05 56.83 57.07 57.07 53.4 53.3 60.6 62.4 62.15 62.15 58.1 58.5 66.4
20/05/2022 16:22:06 57.05 57.54 57.54 53.4 53.4 60.6 62.31 62.73 62.73 58.1 58.5 66.4
20/05/2022 16:22:07 53.42 56.75 57.54 53.4 53.4 60.6 59.02 62.01 62.73 58.1 58.5 66.4
20/05/2022 16:22:08 53.31 54.85 57.54 53.4 53.4 60.6 59.27 60.33 62.73 58.1 58.5 66.4
20/05/2022 16:22:09 55.9 55.58 57.54 53.4 53.3 60.6 58.94 60.11 62.73 58.2 58.5 66.4
20/05/2022 16:22:10 54.04 54.81 57.54 53.4 53.3 60.6 57.79 58.98 62.73 58.2 58.5 66.4
20/05/2022 16:22:11 53.26 54.49 57.54 53.4 53.3 60.6 57.06 58.38 62.73 58.2 58.5 66.4
20/05/2022 16:22:12 52.82 53.73 57.54 53.4 53.3 60.6 58.25 58.45 62.73 58.2 58.5 66.4
20/05/2022 16:22:13 54.23 53.93 57.54 53.4 53.3 60.6 57.7 57.92 62.73 58.2 58.5 66.4
20/05/2022 16:22:14 52.72 53.92 57.54 53.4 53.3 60.6 59.26 58.86 62.73 58.2 58.5 66.4
20/05/2022 16:22:15 53.23 53.36 57.54 53.4 53.3 60.6 59.08 59.03 62.73 58.2 58.5 66.4
20/05/2022 16:22:16 53.04 53.23 57.54 53.4 53.3 60.6 59.77 59.65 62.73 58.2 58.5 66.4
20/05/2022 16:22:17 52.74 53.16 57.54 53.4 53.3 60.6 58.85 59.41 62.73 58.2 58.5 66.4
20/05/2022 16:22:18 52.62 53 57.54 53.4 53.3 60.6 59.91 59.65 62.73 58.2 58.5 66.4
20/05/2022 16:22:19 51.57 52.7 57.54 53.4 53.3 60.6 59.79 59.83 62.73 58.2 58.5 66.4
20/05/2022 16:22:20 52.66 52.6 57.54 53.4 53.4 60.6 60.3 60.45 62.73 58.2 58.5 66.4
20/05/2022 16:22:21 52.06 52.71 57.54 53.4 53.4 60.6 59.59 59.84 62.73 58.2 58.5 66.4
20/05/2022 16:22:22 51.38 52.16 57.54 53.4 53.4 60.6 58.78 59.9 62.73 58.2 58.5 66.4
20/05/2022 16:22:23 51.69 51.8 57.54 53.4 53.4 60.6 58.62 59.18 62.73 58.2 58.5 66.4
20/05/2022 16:22:24 51.78 51.86 57.54 53.4 53.4 60.6 58.89 59.24 62.73 58.2 58.5 66.4
20/05/2022 16:22:25 52.61 52.47 57.54 53.4 53.4 60.6 58.59 58.71 62.73 58.2 58.5 66.4
20/05/2022 16:22:26 51.74 52.46 57.54 53.4 53.4 60.6 59.08 59.16 62.73 58.2 58.5 66.3
20/05/2022 16:22:27 52.66 52.7 57.54 53.4 53.4 60.6 59.88 59.61 62.73 58.3 58.5 66.3
20/05/2022 16:22:28 50.85 52.36 57.54 53.4 53.4 60.6 59.58 60.21 62.73 58.3 58.5 66.3
20/05/2022 16:22:29 51.54 51.69 57.54 53.4 53.4 60.6 59.75 59.76 62.73 58.3 58.5 66.3
20/05/2022 16:22:30 53.3 52.9 57.54 53.4 53.4 60.6 59.43 59.85 62.73 58.3 58.5 66.3
20/05/2022 16:22:31 51.38 52.76 57.54 53.4 53.4 60.6 58.21 59.47 62.73 58.3 58.5 66.3
20/05/2022 16:22:32 52.65 52.62 57.54 53.4 53.4 60.6 61.52 60.69 62.73 58.3 58.5 66.3
20/05/2022 16:22:33 52.41 52.8 57.54 53.4 53.4 60.6 61.52 61.24 62.73 58.3 58.5 66.3
20/05/2022 16:22:34 51.36 52.22 57.54 53.4 53.4 60.6 60.57 61.36 62.73 58.3 58.5 66.3
20/05/2022 16:22:35 51.97 51.96 57.54 53.4 53.4 60.5 59.08 60.67 62.73 58.3 58.5 66.3
20/05/2022 16:22:36 53.28 52.87 56.75 53.4 53.4 60.5 60.95 61.01 62.01 58.3 58.5 66.3
20/05/2022 16:22:37 52.02 52.81 55.58 53.4 53.4 60.5 58.72 60.29 61.36 58.3 58.5 66.3
20/05/2022 16:22:38 51.54 52.28 55.58 53.4 53.4 60.5 58.75 59.49 61.36 58.3 58.5 66.3
20/05/2022 16:22:39 51.48 51.74 54.81 53.4 53.4 60.5 58.2 58.98 61.36 58.3 58.5 66.3
20/05/2022 16:22:40 51.21 51.66 54.49 53.4 53.4 60.5 59.17 59.41 61.36 58.3 58.5 66.3
20/05/2022 16:22:41 50.87 51.53 53.93 53.3 53.4 60.5 58.33 58.83 61.36 58.3 58.5 66.3
20/05/2022 16:22:42 52.31 52.11 53.93 53.3 53.4 60.5 59.64 59.25 61.36 58.3 58.5 66.3
20/05/2022 16:22:43 53 52.79 53.92 53.3 53.4 60.5 60.99 60.42 61.36 58.3 58.5 66.3
20/05/2022 16:22:44 51.89 52.61 53.36 53.3 53.4 60.5 59.27 60.37 61.36 58.3 58.6 66.3
20/05/2022 16:22:45 51.31 52.2 53.23 53.3 53.4 60.5 58.76 59.62 61.36 58.3 58.6 66.3
20/05/2022 16:22:46 52.13 52.05 53.16 53.3 53.4 60.5 59.06 59.16 61.36 58.3 58.6 66.3
20/05/2022 16:22:47 51.29 52.01 53 53.3 53.4 60.5 59.63 59.66 61.36 58.3 58.6 66.3
20/05/2022 16:22:48 51.26 51.64 52.9 53.3 53.4 60.5 59.69 59.69 61.36 58.3 58.6 66.3
20/05/2022 16:22:49 51.01 51.4 52.9 53.3 53.4 60.5 58.59 59.46 61.36 58.3 58.6 66.3
20/05/2022 16:22:50 51.16 51.2 52.9 53.3 53.4 60.5 60.22 59.98 61.36 58.2 58.6 66.3
20/05/2022 16:22:51 51.39 51.38 52.9 53.2 53.4 60.5 59.35 59.68 61.36 58.2 58.6 66.3
20/05/2022 16:22:52 52.61 52.12 52.9 53.2 53.4 60.5 59.73 59.93 61.36 58.2 58.6 66.3
20/05/2022 16:22:53 51.68 52.44 52.9 53.2 53.4 60.5 60.27 60.15 61.36 58.2 58.6 66.3
20/05/2022 16:22:54 51.36 51.73 52.9 53.2 53.4 60.5 61.92 61.41 61.41 58.2 58.6 66.3
20/05/2022 16:22:55 51.02 51.78 52.9 53.2 53.4 60.5 61.7 61.67 61.67 58.2 58.6 66.3
20/05/2022 16:22:56 51.02 51.24 52.9 53.2 53.4 60.5 60.26 61.61 61.67 58.2 58.6 66.3
20/05/2022 16:22:57 50.89 51.1 52.9 53.2 53.4 60.5 60.27 60.81 61.67 58.1 58.6 66.3
20/05/2022 16:22:58 50.39 50.91 52.9 53.2 53.4 60.5 59.38 60.49 61.67 58.1 58.6 66.3
20/05/2022 16:22:59 50.67 50.7 52.9 53.1 53.4 60.5 59.2 59.76 61.67 58.1 58.6 66.3
20/05/2022 16:23:00 50.96 50.91 52.87 53.1 53.4 60.5 58.78 59.51 61.67 58.1 58.6 66.3
20/05/2022 16:23:01 52.51 51.97 52.87 53.1 53.4 60.5 59.32 59.66 61.67 58.1 58.6 66.3
20/05/2022 16:23:02 52.31 52.38 52.87 53.1 53.4 60.5 58.93 59.34 61.67 58.1 58.6 66.3
20/05/2022 16:23:03 52.13 52.28 52.87 53.1 53.4 60.5 60.09 59.92 61.67 58.1 58.6 66.3
20/05/2022 16:23:04 52.67 52.64 52.87 53.1 53.4 60.5 58.93 59.88 61.67 58.1 58.6 66.3
20/05/2022 16:23:05 53.39 53.19 53.19 53.1 53.4 60.5 58.71 59.3 61.67 58.1 58.6 66.3
20/05/2022 16:23:06 52.37 53.24 53.24 53.1 53.4 60.5 58.93 59.03 61.67 58.1 58.6 66.3
20/05/2022 16:23:07 52.16 52.81 53.24 53.1 53.4 60.5 58.39 58.95 61.67 58.1 58.6 66.3
20/05/2022 16:23:08 54.25 54.13 54.13 53.1 53.4 60.5 59.37 59.42 61.67 58.2 58.6 66.3
20/05/2022 16:23:09 52.92 53.22 54.13 53.1 53.4 60.5 58.85 59.09 61.67 58.2 58.6 66.3
20/05/2022 16:23:10 53.38 53.52 54.13 53.1 53.4 60.5 60.15 59.8 61.67 58.2 58.6 66.3
20/05/2022 16:23:11 52.95 53.25 54.13 53.1 53.4 60.5 59.26 59.83 61.67 58.2 58.6 66.3
20/05/2022 16:23:12 56.99 56.27 56.27 53.1 53.4 60.5 61.02 60.66 61.67 58.2 58.6 66.3
20/05/2022 16:23:13 53.75 56.02 56.27 53.2 53.4 60.5 59.87 60.53 61.67 58.2 58.6 66.3
20/05/2022 16:23:14 53.6 54.97 56.27 53.2 53.4 60.5 59.19 60.27 61.67 58.2 58.6 66.3
20/05/2022 16:23:15 51.59 54.13 56.27 53.2 53.4 60.5 59.85 59.95 61.67 58.2 58.6 66.3
20/05/2022 16:23:16 51.32 52.73 56.27 53.1 53.4 60.5 60.88 60.62 61.67 58.2 58.6 66.3
20/05/2022 16:23:17 52.45 52.28 56.27 53.2 53.4 60.5 59.72 60.41 61.67 58.2 58.6 66.3
20/05/2022 16:23:18 51.88 52.51 56.27 53.1 53.4 60.5 59.05 60.35 61.67 58.2 58.6 66.3
20/05/2022 16:23:19 52.35 52.33 56.27 53.1 53.4 60.5 58.75 59.38 61.67 58.3 58.6 66.3
20/05/2022 16:23:20 53.31 53.09 56.27 53.2 53.4 60.5 58.64 59.16 61.67 58.3 58.6 66.3
20/05/2022 16:23:21 52.97 53.06 56.27 53.2 53.4 60.5 58.51 58.82 61.67 58.3 58.6 66.3
20/05/2022 16:23:22 53.61 53.49 56.27 53.2 53.4 60.5 59.38 59.15 61.67 58.3 58.6 66.3
20/05/2022 16:23:23 54.21 54.57 56.27 53.2 53.4 60.5 59.73 59.57 61.67 58.3 58.6 66.3
20/05/2022 16:23:24 54.07 54.15 56.27 53.2 53.4 60.5 59.61 59.75 61.67 58.3 58.6 66.3
20/05/2022 16:23:25 53.15 54.02 56.27 53.2 53.4 60.5 59.49 59.68 61.61 58.3 58.6 66.3
20/05/2022 16:23:26 51.96 53.51 56.27 53.1 53.4 60.5 59.83 59.94 60.81 58.3 58.6 66.3
20/05/2022 16:23:27 54.6 53.98 56.27 53.1 53.4 60.5 60.53 60.28 60.66 58.3 58.6 66.3
20/05/2022 16:23:28 51.92 53.87 56.27 53.1 53.4 60.5 58.52 60.27 60.66 58.3 58.6 66.3
20/05/2022 16:23:29 52.52 52.9 56.27 53.1 53.4 60.5 59.58 59.74 60.66 58.3 58.6 66.3
20/05/2022 16:23:30 53.06 53.21 56.27 53.1 53.4 60.5 59.59 59.72 60.66 58.3 58.6 66.3
20/05/2022 16:23:31 52.69 52.96 56.27 53.1 53.4 60.5 60.65 60.33 60.66 58.3 58.6 66.3
20/05/2022 16:23:32 52.44 52.95 56.27 53.1 53.4 60.5 61.81 61.3 61.3 58.3 58.6 66.3
20/05/2022 16:23:33 52.12 52.6 56.27 53.1 53.4 60.5 60.17 61.28 61.3 58.3 58.6 66.3
20/05/2022 16:23:34 52.1 52.38 56.27 53.1 53.4 60.5 59.27 60.61 61.3 58.3 58.6 66.3
20/05/2022 16:23:35 51.4 52.11 56.27 53 53.4 60.5 59.03 59.81 61.3 58.3 58.6 66.3
20/05/2022 16:23:36 54.19 53.79 56.27 53 53.4 60.5 60.78 60.45 61.3 58.4 58.6 66.3
20/05/2022 16:23:37 53.33 54.42 56.27 53 53.4 60.5 60.5 60.95 61.3 58.4 58.6 66.3
20/05/2022 16:23:38 52.14 53.35 56.27 53 53.4 60.5 58.54 60.48 61.3 58.4 58.6 66.3
20/05/2022 16:23:39 51.59 52.57 56.27 53 53.3 60.5 58.14 59.1 61.3 58.4 58.6 66.3
20/05/2022 16:23:40 51.47 52.01 56.27 53 53.3 60.5 58.4 58.81 61.3 58.4 58.6 66.3
20/05/2022 16:23:41 51.39 51.68 56.27 53 53.3 60.5 59.06 58.99 61.3 58.4 58.5 66.3
20/05/2022 16:23:42 51.48 51.56 56.02 53 53.3 60.5 58.77 59.21 61.3 58.4 58.5 66.3
20/05/2022 16:23:43 51.89 51.86 54.97 53 53.3 60.5 58.63 58.98 61.3 58.4 58.5 66.3
20/05/2022 16:23:44 52.51 52.37 54.57 53 53.2 60.5 59.08 59.34 61.3 58.4 58.5 66.3
20/05/2022 16:23:45 52.21 52.54 54.57 53 53.2 60.5 59.98 59.73 61.3 58.4 58.5 66.3
20/05/2022 16:23:46 53.06 52.91 54.57 53 53.2 60.5 59.04 59.71 61.3 58.4 58.5 66.3
20/05/2022 16:23:47 52.44 52.68 54.57 53 53.2 60.5 58.82 59.14 61.3 58.4 58.5 66.3
20/05/2022 16:23:48 52.66 52.71 54.57 53 53.2 60.5 58.72 59.22 61.3 58.4 58.5 66.3
20/05/2022 16:23:49 55.07 54.46 54.57 53 53.2 60.5 59.68 59.57 61.3 58.4 58.5 66.3
20/05/2022 16:23:50 56.95 56.54 56.54 53 53.2 60.5 60.37 60.15 61.3 58.4 58.5 66.3
20/05/2022 16:23:51 55.3 57.29 57.29 53 53.2 60.5 60.78 60.68 61.3 58.4 58.5 66.3
20/05/2022 16:23:52 51.55 55.38 57.29 53 53.2 60.5 58.13 60.47 61.3 58.5 58.5 66.3
20/05/2022 16:23:53 53.13 53.69 57.29 53 53.2 60.5 59.54 59.56 61.3 58.5 58.5 66.3
20/05/2022 16:23:54 51.81 53.2 57.29 53 53.2 60.5 58.08 59.43 61.3 58.5 58.5 66.3
20/05/2022 16:23:55 55.66 54.9 57.29 53 53.2 60.5 59.98 59.64 61.3 58.5 58.5 66.3
20/05/2022 16:23:56 52.37 54.89 57.29 53 53.2 60.5 61.43 60.81 61.3 58.5 58.5 66.3
20/05/2022 16:23:57 51.66 53.35 57.29 53 53.2 60.5 61.09 61.03 61.3 58.5 58.5 66.3
20/05/2022 16:23:58 50.88 52.38 57.29 53 53.2 60.5 60.62 61.01 61.3 58.5 58.5 66.3
20/05/2022 16:23:59 51.95 51.83 57.29 53 53.3 60.5 61.16 61.25 61.3 58.5 58.5 66.2
20/05/2022 16:24:00 52.1 52.13 57.29 53 53.3 60.5 58.23 61.2 61.3 58.5 58.5 66.2
20/05/2022 16:24:01 51.6 52.25 57.29 53 53.2 60.5 57.95 59.53 61.3 58.5 58.5 66.2
20/05/2022 16:24:02 51.32 51.74 57.29 53 53.2 60.5 57.73 58.66 61.28 58.5 58.5 66.2
20/05/2022 16:24:03 51.7 51.66 57.29 53 53.2 60.5 58.69 58.65 61.25 58.6 58.5 66.2
20/05/2022 16:24:04 51.32 51.62 57.29 53 53.2 60.5 57.97 58.73 61.25 58.6 58.5 66.2
20/05/2022 16:24:05 51.49 51.49 57.29 53 53.2 60.5 58.65 58.71 61.25 58.6 58.5 66.2
20/05/2022 16:24:06 51.16 51.47 57.29 53 53.2 60.5 58.65 58.85 61.25 58.6 58.5 66.2
20/05/2022 16:24:07 52.13 51.91 57.29 53 53.2 60.5 59.85 59.71 61.25 58.6 58.5 66.2
20/05/2022 16:24:08 51.06 51.73 57.29 53 53.2 60.5 57.5 59.38 61.25 58.6 58.5 66.2
20/05/2022 16:24:09 51.08 51.36 57.29 53 53.2 60.5 58.36 58.48 61.25 58.6 58.5 66.2
20/05/2022 16:24:10 51.45 51.49 57.29 53 53.2 60.5 58.27 58.54 61.25 58.6 58.5 66.2
20/05/2022 16:24:11 52.38 52.33 57.29 52.9 53.2 60.5 58.46 58.58 61.25 58.6 58.5 66.2
20/05/2022 16:24:12 52.25 52.19 57.29 52.9 53.2 60.5 59.12 59.1 61.25 58.6 58.5 66.2
20/05/2022 16:24:13 51.5 52.06 57.29 52.9 53.2 60.5 58.83 59.19 61.25 58.6 58.5 66.2
20/05/2022 16:24:14 50.95 51.7 57.29 52.9 53.2 60.5 58.34 59.32 61.25 58.6 58.5 66.2
20/05/2022 16:24:15 51.6 51.59 57.29 52.9 53.2 60.5 58.75 58.89 61.25 58.6 58.5 66.2
20/05/2022 16:24:16 52.3 52.09 57.29 52.8 53.2 60.5 58.67 58.95 61.25 58.5 58.5 66.2
20/05/2022 16:24:17 53.51 53.04 57.29 52.8 53.2 60.5 60.75 60.38 61.25 58.6 58.5 66.2
20/05/2022 16:24:18 52.82 53.51 57.29 52.8 53.2 60.5 62.06 61.43 61.43 58.6 58.5 66.2
20/05/2022 16:24:19 51.81 52.71 57.29 52.8 53.2 60.5 61.23 61.56 61.56 58.6 58.5 66.2
20/05/2022 16:24:20 52.07 52.69 57.29 52.8 53.2 60.5 59.83 61.28 61.56 58.6 58.5 66.2
20/05/2022 16:24:21 51.94 52.03 55.38 52.8 53.2 60.5 59.64 60.43 61.56 58.6 58.5 66.2
20/05/2022 16:24:22 52.42 52.46 54.9 52.8 53.2 60.5 59.08 59.99 61.56 58.6 58.5 66.2
20/05/2022 16:24:23 52.39 52.62 54.9 52.8 53.2 60.5 59.15 59.5 61.56 58.6 58.5 66.2
20/05/2022 16:24:24 52.57 52.62 54.9 52.8 53.2 60.5 59.57 59.55 61.56 58.6 58.5 66.2
20/05/2022 16:24:25 52.38 52.51 54.89 52.8 53.2 60.5 59.72 59.82 61.56 58.6 58.5 66.2
20/05/2022 16:24:26 52.01 52.64 53.51 52.8 53.2 60.5 58.21 59.63 61.56 58.6 58.5 66.2
20/05/2022 16:24:27 51.27 52.1 53.51 52.7 53.2 60.5 59.98 59.7 61.56 58.6 58.5 66.2
20/05/2022 16:24:28 51.33 51.61 53.51 52.7 53.2 60.5 58.12 59.49 61.56 58.6 58.5 66.2
20/05/2022 16:24:29 52.8 52.41 53.51 52.7 53.2 60.5 58.75 58.87 61.56 58.6 58.5 66.2
20/05/2022 16:24:30 51.69 52.42 53.51 52.7 53.2 60.5 58.13 58.84 61.56 58.6 58.5 66.2
20/05/2022 16:24:31 51.52 51.98 53.51 52.7 53.2 60.5 59.24 59.11 61.56 58.7 58.5 66.2
20/05/2022 16:24:32 51.77 51.94 53.51 52.7 53.2 60.5 58.61 59.26 61.56 58.7 58.5 66.2
20/05/2022 16:24:33 53.01 52.7 53.51 52.7 53.2 60.5 59.82 59.63 61.56 58.7 58.5 66.2
20/05/2022 16:24:34 51.72 52.62 53.51 52.7 53.2 60.5 58.93 59.74 61.56 58.7 58.5 66.2
20/05/2022 16:24:35 52.06 52.17 53.51 52.7 53.2 60.5 59.14 59.36 61.56 58.7 58.5 66.2
20/05/2022 16:24:36 51.42 52.12 53.51 52.7 53.2 60.5 58.21 59.26 61.56 58.7 58.5 66.2
20/05/2022 16:24:37 51.97 51.96 53.51 52.7 53.2 60.5 59.21 59.07 61.56 58.7 58.5 66.2
20/05/2022 16:24:38 52.56 52.41 53.51 52.7 53.2 60.5 59.05 59.27 61.56 58.7 58.5 66.2
20/05/2022 16:24:39 53.54 53.31 53.51 52.7 53.2 60.5 60.82 60.43 61.56 58.7 58.5 66.2
20/05/2022 16:24:40 51.39 53.02 53.51 52.7 53.2 60.5 60.19 60.81 61.56 58.7 58.5 66.2
20/05/2022 16:24:41 54.02 53.45 53.51 52.7 53.2 60.5 60.13 60.42 61.56 58.7 58.5 66.2
20/05/2022 16:24:42 52.77 53.51 53.51 52.7 53.2 60.5 58.37 60.12 61.56 58.7 58.5 66.2
20/05/2022 16:24:43 51.41 52.94 53.51 52.7 53.2 60.5 58.46 59.09 61.56 58.7 58.5 66.2
20/05/2022 16:24:44 52.73 52.74 53.51 52.7 53.2 60.5 58.48 58.76 61.56 58.7 58.5 66.2
20/05/2022 16:24:45 53.8 53.54 53.54 52.7 53.2 60.5 59.1 59.11 61.56 58.7 58.5 66.2
20/05/2022 16:24:46 51.97 53.41 53.54 52.7 53.2 60.5 58.63 59.1 61.56 58.7 58.5 66.2
20/05/2022 16:24:47 52.74 52.9 53.54 52.7 53.2 60.5 60.31 60.02 61.56 58.8 58.5 66.2
20/05/2022 16:24:48 53.09 53.19 53.54 52.7 53.2 60.5 58.73 60 61.56 58.8 58.5 66.2
20/05/2022 16:24:49 52.99 53.17 53.54 52.7 53.2 60.5 59.92 59.82 61.28 58.8 58.5 66.2
20/05/2022 16:24:50 51.71 52.99 53.54 52.7 53.2 60.5 59.19 59.83 60.81 58.8 58.5 66.2
20/05/2022 16:24:51 52.04 52.31 53.54 52.7 53.2 60.5 59.75 59.81 60.81 58.8 58.5 66.2
20/05/2022 16:24:52 51.78 52.21 53.54 52.7 53.2 60.5 59.25 59.64 60.81 58.8 58.5 66.2
20/05/2022 16:24:53 52.75 52.59 53.54 52.7 53.2 60.5 59.08 59.7 60.81 58.8 58.5 66.2
20/05/2022 16:24:54 52.07 52.56 53.54 52.7 53.2 60.5 58.96 59.25 60.81 58.8 58.5 66.2
20/05/2022 16:24:55 52.06 52.33 53.54 52.7 53.2 60.5 60.8 60.31 60.81 58.8 58.5 66.2
20/05/2022 16:24:56 51.52 52.17 53.54 52.7 53.2 60.5 61.23 61.17 61.17 58.8 58.5 66.2
20/05/2022 16:24:57 51.79 51.86 53.54 52.7 53.2 60.5 61.01 61.01 61.17 58.8 58.5 66.2
20/05/2022 16:24:58 52.13 52.09 53.54 52.7 53.2 60.5 60.7 60.96 61.17 58.8 58.6 66.2
20/05/2022 16:24:59 52.72 52.65 53.54 52.7 53.2 60.5 59.77 60.92 61.17 58.8 58.6 66.2
20/05/2022 16:25:00 53.47 53.15 53.54 52.7 53.2 60.5 59.27 59.98 61.17 58.8 58.6 66.2
20/05/2022 16:25:01 53.24 53.32 53.54 52.7 53.2 60.5 60.33 60.34 61.17 58.8 58.6 66.2
20/05/2022 16:25:02 53.51 53.59 53.59 52.7 53.2 60.5 58.6 60.05 61.17 58.8 58.6 66.2
20/05/2022 16:25:03 54.52 54.29 54.29 52.7 53.2 60.5 59.74 59.73 61.17 58.8 58.6 66.2
20/05/2022 16:25:04 53.15 54.2 54.29 52.7 53.2 60.5 58.58 59.58 61.17 58.9 58.6 66.2
20/05/2022 16:25:05 52.42 53.51 54.29 52.7 53.2 60.5 58.64 58.97 61.17 58.9 58.6 66.2
20/05/2022 16:25:06 53.12 53.06 54.29 52.7 53.2 60.5 58.78 58.93 61.17 58.9 58.6 66.2
20/05/2022 16:25:07 52.8 53.27 54.29 52.7 53.2 60.5 59.29 59.28 61.17 58.9 58.6 66.2
20/05/2022 16:25:08 52.5 52.92 54.29 52.7 53.2 60.5 58.78 59.17 61.17 58.9 58.6 66.2
20/05/2022 16:25:09 52.01 52.52 54.29 52.7 53.2 60.5 59.83 59.62 61.17 58.9 58.6 66.2
20/05/2022 16:25:10 53.88 53.43 54.29 52.7 53.2 60.5 60.55 60.28 61.17 58.9 58.6 66.2
20/05/2022 16:25:11 52.87 53.47 54.29 52.7 53.2 60.5 60.18 60.55 61.17 58.9 58.6 66.2
20/05/2022 16:25:12 52.52 53.08 54.29 52.7 53.2 60.5 58.69 60.09 61.17 58.9 58.6 66.2
20/05/2022 16:25:13 52.83 52.86 54.29 52.7 53.2 60.5 59.08 59.29 61.17 58.9 58.6 66.2
20/05/2022 16:25:14 53.61 53.37 54.29 52.7 53.2 60.5 60.12 59.95 61.17 58.9 58.6 66.2
20/05/2022 16:25:15 52.84 53.37 54.29 52.7 53.2 60.5 61.09 60.74 61.17 58.9 58.6 66.2
20/05/2022 16:25:16 53.37 53.42 54.29 52.7 53.2 60.5 61.66 61.36 61.36 59 58.6 66.2
20/05/2022 16:25:17 54.36 54.05 54.29 52.8 53.1 60.5 61.74 61.98 61.98 59 58.6 66.2
20/05/2022 16:25:18 52.97 54.01 54.29 52.8 53.1 60.5 59.54 61.39 61.98 59 58.6 66.2
20/05/2022 16:25:19 53.28 53.69 54.29 52.8 53.1 60.5 60.77 61 61.98 59 58.6 66.2
20/05/2022 16:25:20 52.21 53.22 54.29 52.8 53.1 60.5 58.1 60.45 61.98 59 58.6 66.2
20/05/2022 16:25:21 53.32 53.17 54.29 52.8 53.1 60.5 59.05 59.24 61.98 59 58.6 66.2
20/05/2022 16:25:22 52.89 53.05 54.29 52.8 53.1 60.5 59.18 59.28 61.98 59 58.6 66.2
20/05/2022 16:25:23 54.02 53.88 54.29 52.8 53.1 60.5 59.5 59.56 61.98 59 58.6 66.2
20/05/2022 16:25:24 55.1 54.7 54.7 52.8 53.2 60.5 59.69 59.66 61.98 59 58.6 66.2
20/05/2022 16:25:25 53.8 54.77 54.77 52.8 53.2 60.5 60.12 60.03 61.98 59.1 58.6 66.2
20/05/2022 16:25:26 52.44 54.1 54.77 52.8 53.1 60.5 58.62 59.99 61.98 59.1 58.6 66.2
20/05/2022 16:25:27 53.11 53.43 54.77 52.8 53.1 60.5 59.39 59.6 61.98 59.1 58.6 66.2
20/05/2022 16:25:28 52.3 53.05 54.77 52.8 53.2 60.5 59.02 59.33 61.98 59.1 58.6 66.2
20/05/2022 16:25:29 53.04 53.05 54.77 52.8 53.2 60.5 59.72 59.74 61.98 59.1 58.6 66.2
20/05/2022 16:25:30 53 53.01 54.77 52.8 53.1 60.5 59.61 59.64 61.98 59.1 58.6 66.2
20/05/2022 16:25:31 53.15 53.2 54.77 52.8 53.1 60.5 60.65 60.39 61.98 59.1 58.6 66.2
20/05/2022 16:25:32 53.8 53.7 54.77 52.8 53.1 60.5 60.95 61.01 61.98 59.1 58.6 66.2
20/05/2022 16:25:33 54.19 54.28 54.77 52.8 53.1 60.5 60.06 60.63 61.98 59.1 58.6 66.2
20/05/2022 16:25:34 52.67 53.92 54.77 52.8 53.1 60.5 58.75 60.2 61.98 59.1 58.6 66.2
20/05/2022 16:25:35 53.53 53.47 54.77 52.8 53.1 60.5 58.94 59.42 61.98 59.1 58.6 66.2
20/05/2022 16:25:36 54 53.9 54.77 52.9 53.1 60.5 58.69 59.11 61.98 59.1 58.6 66.2
20/05/2022 16:25:37 53.48 53.85 54.77 52.9 53.1 60.5 59.04 59.18 61.98 59.2 58.6 66.2
20/05/2022 16:25:38 53.51 53.69 54.77 52.9 53.1 60.5 59.49 59.43 61.98 59.2 58.6 66.2
20/05/2022 16:25:39 55.32 55.04 55.04 52.9 53.1 60.5 60.26 60.24 61.98 59.2 58.6 66.2
20/05/2022 16:25:40 53.03 54.78 55.04 52.9 53.1 60.5 58.87 59.94 61.98 59.2 58.6 66.2
20/05/2022 16:25:41 54.09 54.23 55.04 52.9 53.1 60.5 60.11 60.04 61.98 59.2 58.6 66.2
20/05/2022 16:25:42 53.44 53.94 55.04 52.9 53.1 60.5 60.13 60.08 61.98 59.2 58.6 66.2
20/05/2022 16:25:43 53.1 53.75 55.04 52.9 53.1 60.5 59.83 60.43 61.98 59.2 58.6 66.2
20/05/2022 16:25:44 52.48 53.34 55.04 52.9 53.1 60.5 59.11 59.83 61.98 59.2 58.6 66.2
20/05/2022 16:25:45 53.1 53.27 55.04 52.9 53.1 60.5 59.36 59.85 61.98 59.2 58.6 66.2
20/05/2022 16:25:46 53.6 53.53 55.04 52.8 53.1 60.5 59.88 59.82 61.98 59.2 58.6 66.2
20/05/2022 16:25:47 53.46 53.57 55.04 52.8 53.1 60.5 61.19 60.84 61.39 59.2 58.6 66.2
20/05/2022 16:25:48 53.54 53.65 55.04 52.8 53.1 60.5 60.69 61.24 61.24 59.2 58.6 66.2
20/05/2022 16:25:49 53.06 53.67 55.04 52.8 53.1 60.5 60.07 60.55 61.24 59.2 58.6 66.2
20/05/2022 16:25:50 52.28 53.33 55.04 52.8 53.1 60.5 58.98 60.22 61.24 59.2 58.6 66.2
20/05/2022 16:25:51 52.04 52.78 55.04 52.8 53.1 60.5 58.87 59.46 61.24 59.2 58.6 66.2
20/05/2022 16:25:52 51.57 52.35 55.04 52.8 53.1 60.5 58.02 59.14 61.24 59.2 58.6 66.2
20/05/2022 16:25:53 51.71 51.83 55.04 52.8 53.1 60.5 58.14 58.61 61.24 59.2 58.6 66.2
20/05/2022 16:25:54 52.13 52.07 55.04 52.8 53.1 60.5 58.37 58.51 61.24 59.2 58.6 66.2
20/05/2022 16:25:55 51.99 52.19 55.04 52.8 53.1 60.5 59.32 59.2 61.24 59.2 58.6 66.2
20/05/2022 16:25:56 52.69 52.58 55.04 52.8 53.1 60.5 57.96 58.88 61.24 59.2 58.6 66.2
20/05/2022 16:25:57 52.04 52.38 55.04 52.8 53.1 60.5 59.3 59.17 61.24 59.3 58.6 66.2
20/05/2022 16:25:58 52.5 52.44 55.04 52.8 53.1 60.5 60.55 60.08 61.24 59.3 58.6 66.2
20/05/2022 16:25:59 52.9 52.77 55.04 52.8 53.1 60.5 60.33 60.61 61.24 59.3 58.6 66.2
20/05/2022 16:26:00 52.04 52.74 55.04 52.8 53.1 60.5 57.99 60.06 61.24 59.3 58.6 66.2
20/05/2022 16:26:01 52.29 52.36 55.04 52.8 53.1 60.5 59.66 59.58 61.24 59.3 58.6 66.2
20/05/2022 16:26:02 52.13 52.37 55.04 52.8 53.1 60.5 59.51 59.57 61.24 59.3 58.6 66.2
20/05/2022 16:26:03 53.37 53.14 55.04 52.8 53.1 60.5 61.71 61.09 61.24 59.3 58.6 66.2
20/05/2022 16:26:04 52.81 53.13 55.04 52.8 53 60.5 60.32 61.33 61.33 59.3 58.6 66.2
20/05/2022 16:26:05 52.69 52.89 55.04 52.8 53 60.5 59.53 60.42 61.33 59.3 58.6 66.2
20/05/2022 16:26:06 52.03 52.79 55.04 52.8 53 60.5 57.74 59.79 61.33 59.3 58.6 66.2
20/05/2022 16:26:07 51.74 52.33 55.04 52.8 53 60.5 57.86 58.69 61.33 59.3 58.6 66.2
20/05/2022 16:26:08 51.6 52.19 55.04 52.8 53 60.5 57.66 58.25 61.33 59.3 58.6 66.2
20/05/2022 16:26:09 51.23 51.69 54.78 52.8 53 60.5 57.57 57.88 61.33 59.3 58.6 66.2
20/05/2022 16:26:10 51.58 51.66 54.23 52.8 53 60.5 57.31 57.72 61.33 59.3 58.6 66.2
20/05/2022 16:26:11 53.04 52.71 53.94 52.8 53 60.5 57.55 57.57 61.33 59.3 58.5 66.2
20/05/2022 16:26:12 53.88 53.8 53.8 52.8 53 60.5 57.33 57.62 61.33 59.3 58.5 66.2
20/05/2022 16:26:13 53.86 54.21 54.21 52.8 53 60.5 57.6 57.82 61.33 59.3 58.5 66.2
20/05/2022 16:26:14 51.32 53.84 54.21 52.8 53 60.5 55.92 57.56 61.33 59.3 58.5 66.2
20/05/2022 16:26:15 51.3 52.43 54.21 52.8 53 60.5 56.02 56.63 61.33 59.3 58.5 66.2
20/05/2022 16:26:16 51.04 51.72 54.21 52.8 53 60.5 55.91 56.26 61.33 59.3 58.5 66.2
20/05/2022 16:26:17 52.24 52.04 54.21 52.8 53 60.5 56.06 56.16 61.33 59.3 58.5 66.1
20/05/2022 16:26:18 55 54.41 54.41 52.8 53 60.5 57.41 57.06 61.33 59.3 58.5 66.1
20/05/2022 16:26:19 51.9 53.66 54.41 52.8 53 60.4 56.11 56.8 61.33 59.3 58.5 66.1
20/05/2022 16:26:20 51.21 52.56 54.41 52.8 53 60.4 56.23 56.39 61.33 59.3 58.5 66.1
20/05/2022 16:26:21 51.37 51.77 54.41 52.8 53 60.4 56.62 56.73 61.33 59.3 58.5 66.1
20/05/2022 16:26:22 51.44 51.57 54.41 52.8 53 60.4 56.62 56.85 61.33 59.3 58.5 66.1
20/05/2022 16:26:23 51.64 51.64 54.41 52.8 53 60.4 56.52 56.77 61.33 59.3 58.5 66.1
20/05/2022 16:26:24 52.53 52.25 54.41 52.8 53 60.4 56.92 56.91 61.33 59.3 58.5 66.1
20/05/2022 16:26:25 51.93 52.12 54.41 52.8 53 60.4 56.93 56.89 61.33 59.3 58.5 66.1
20/05/2022 16:26:26 52.89 52.78 54.41 52.8 53 60.4 56.95 56.99 61.33 59.3 58.5 66.1
20/05/2022 16:26:27 51.51 52.8 54.41 52.8 53 60.4 56.8 57.18 61.33 59.3 58.5 66.1
20/05/2022 16:26:28 52.77 52.67 54.41 52.8 52.9 60.4 56.65 56.89 61.33 59.3 58.5 66.1
20/05/2022 16:26:29 52.01 52.68 54.41 52.8 52.9 60.4 56.49 56.92 61.33 59.3 58.5 66.1
20/05/2022 16:26:30 52.47 52.6 54.41 52.8 52.9 60.4 57.19 57.14 61.33 59.3 58.5 66.1
20/05/2022 16:26:31 52.57 52.74 54.41 52.8 52.9 60.3 57.17 57.27 61.33 59.3 58.5 66.1
20/05/2022 16:26:32 53.18 53.08 54.41 52.8 52.9 60.3 56.42 57.1 61.33 59.3 58.5 66.1
20/05/2022 16:26:33 52.47 53.06 54.41 52.8 52.9 60.3 56.73 56.82 61.33 59.3 58.5 66.1
20/05/2022 16:26:34 52.38 53 54.41 52.8 52.9 60.3 56.51 56.97 60.42 59.3 58.5 66.1
20/05/2022 16:26:35 53.49 53.45 54.41 52.7 52.9 60.3 56.9 56.95 59.79 59.3 58.4 66.1
20/05/2022 16:26:36 53.13 53.5 54.41 52.7 52.9 60.3 56.61 57.02 58.69 59.3 58.4 66.1
20/05/2022 16:26:37 52.79 53.29 54.41 52.8 52.9 60.3 57.13 57.03 58.25 59.3 58.4 66.1
20/05/2022 16:26:38 51.68 52.81 54.41 52.8 52.9 60.3 56.45 56.91 57.88 59.3 58.4 66.1
20/05/2022 16:26:39 51.94 52.25 54.41 52.8 52.9 60.3 56.51 56.8 57.82 59.3 58.4 66.1
20/05/2022 16:26:40 51.43 51.98 54.41 52.8 52.9 60.3 56.57 56.7 57.82 59.3 58.4 66.1
20/05/2022 16:26:41 52.19 52.08 54.41 52.8 52.9 60.3 56.85 56.81 57.82 59.3 58.4 66.1
20/05/2022 16:26:42 54.22 53.64 54.41 52.8 52.9 60.3 57.55 57.33 57.82 59.3 58.4 66.1
20/05/2022 16:26:43 54.95 55.02 55.02 52.8 52.9 60.3 58.07 58.07 58.07 59.3 58.4 66.1
20/05/2022 16:26:44 52.45 54.16 55.02 52.8 52.9 60.3 56.92 57.62 58.07 59.3 58.4 66.1
20/05/2022 16:26:45 53.14 53.36 55.02 52.8 52.9 60.3 57.14 57.38 58.07 59.3 58.4 66.1
20/05/2022 16:26:46 52.28 53.14 55.02 52.8 52.9 60.3 57.17 57.29 58.07 59.3 58.4 66.1
20/05/2022 16:26:47 52.61 52.72 55.02 52.8 52.9 60.3 57.1 57.24 58.07 59.3 58.4 66.1
20/05/2022 16:26:48 53.12 53.12 55.02 52.8 52.9 60.3 56.93 57.29 58.07 59.3 58.4 66.1
20/05/2022 16:26:49 54.09 53.75 55.02 52.8 52.9 60.3 57.96 57.7 58.07 59.3 58.4 66.1
20/05/2022 16:26:50 54.69 54.61 55.02 52.8 52.9 60.3 58.03 58 58.07 59.3 58.4 66.1
20/05/2022 16:26:51 55.22 55.13 55.13 52.8 52.9 60.3 58.35 58.23 58.23 59.3 58.4 66.1
20/05/2022 16:26:52 52.17 54.71 55.13 52.8 52.9 60.3 57.16 58.18 58.23 59.3 58.4 66.1
20/05/2022 16:26:53 52.33 53.35 55.13 52.8 52.9 60.3 57.04 57.77 58.23 59.3 58.4 66.1
20/05/2022 16:26:54 54.15 53.79 55.13 52.8 52.8 60.3 57.47 57.47 58.23 59.3 58.4 66.1
20/05/2022 16:26:55 54.4 54.27 55.13 52.8 52.9 60.3 57.8 57.72 58.23 59.3 58.4 66.1
20/05/2022 16:26:56 52.48 54.31 55.13 52.8 52.9 60.3 56.99 57.75 58.23 59.3 58.4 66.1
20/05/2022 16:26:57 51.77 53.22 55.13 52.8 52.9 60.3 57.15 57.46 58.23 59.3 58.4 66.1
20/05/2022 16:26:58 52.08 52.33 55.13 52.8 52.9 60.3 57.45 57.37 58.23 59.3 58.4 66.1
20/05/2022 16:26:59 54.23 53.86 55.13 52.8 52.9 60.3 58.61 58.45 58.45 59.3 58.4 66.1
20/05/2022 16:27:00 53.43 53.72 55.13 52.8 52.9 60.3 57.52 58.15 58.45 59.2 58.4 66.1
20/05/2022 16:27:01 53.15 53.52 55.13 52.8 52.9 60.3 57.92 58.04 58.45 59.2 58.4 66.1
20/05/2022 16:27:02 53.31 53.45 55.13 52.8 52.9 60.3 57.7 57.9 58.45 59.2 58.4 66.1
20/05/2022 16:27:03 52.24 53.51 55.13 52.8 52.9 60.3 57.42 57.9 58.45 59.2 58.4 66.1
20/05/2022 16:27:04 52.08 52.66 55.13 52.8 52.9 60.3 56.77 57.51 58.45 59.2 58.4 66.1
20/05/2022 16:27:05 53.03 52.93 55.13 52.7 52.9 60.3 57.96 57.77 58.45 59.2 58.4 66.1
20/05/2022 16:27:06 54.51 53.96 55.13 52.7 52.9 60.3 58.29 58.26 58.45 59.2 58.4 66.1
20/05/2022 16:27:07 52.27 53.92 55.13 52.7 52.9 60.3 57.36 58.06 58.45 59.2 58.4 66.1
20/05/2022 16:27:08 52.68 53.09 55.13 52.7 52.9 60.3 57.4 57.65 58.45 59.2 58.4 66.1
20/05/2022 16:27:09 53.06 53.04 55.13 52.7 52.9 60.3 57.81 57.82 58.45 59.1 58.4 66.1
20/05/2022 16:27:10 56.02 55.34 55.34 52.7 52.9 60.3 59.39 58.95 58.95 59.2 58.4 66.1
20/05/2022 16:27:11 58.19 57.5 57.5 52.7 52.9 60.3 60.09 59.84 59.84 59.2 58.4 66.1
20/05/2022 16:27:12 58.38 58.43 58.43 52.8 52.9 60.3 60.03 60.2 60.2 59.2 58.4 66.1
20/05/2022 16:27:13 54.15 57.92 58.43 52.8 52.9 60.3 58.3 59.86 60.2 59.2 58.4 66.1
20/05/2022 16:27:14 53.33 56.06 58.43 52.8 52.9 60.3 58.63 59.23 60.2 59.2 58.4 66.1
20/05/2022 16:27:15 53.73 54.53 58.43 52.8 52.9 60.3 59.11 59.02 60.2 59.2 58.4 66.1
20/05/2022 16:27:16 54.06 54.26 58.43 52.8 52.9 60.3 58.96 59.22 60.2 59.2 58.4 66.1
20/05/2022 16:27:17 54.36 54.41 58.43 52.8 52.9 60.3 59.03 59.14 60.2 59.2 58.4 66.1
20/05/2022 16:27:18 54.51 54.47 58.43 52.8 52.9 60.3 59.15 59.15 60.2 59.2 58.4 66.1
20/05/2022 16:27:19 55.57 55.28 58.43 52.8 52.9 60.3 59.58 59.47 60.2 59.2 58.4 66.1
20/05/2022 16:27:20 58.98 58.21 58.43 52.9 52.9 60.3 61.26 60.82 60.82 59.2 58.4 66.1
20/05/2022 16:27:21 54.97 57.41 58.43 52.9 52.9 60.3 60.24 60.51 60.82 59.2 58.4 66.1
20/05/2022 16:27:22 54.29 56.04 58.43 52.9 53 60.3 59.83 60.5 60.82 59.2 58.4 66.1
20/05/2022 16:27:23 59.44 58.95 58.95 52.9 53 60.3 62.36 62.13 62.13 59.2 58.4 66.1
20/05/2022 16:27:24 53.95 58.13 58.95 52.9 53 60.3 58.69 61.51 62.13 59.2 58.4 66.1
20/05/2022 16:27:25 52.97 56.01 58.95 52.9 53 60.3 62.46 61.89 62.13 59.2 58.4 66.1
20/05/2022 16:27:26 53.04 54.39 58.95 52.9 53 60.3 64.1 63.71 63.71 59.2 58.5 66.1
20/05/2022 16:27:27 53.71 54.19 58.95 53 53 60.3 67.14 66.62 66.62 59.3 58.5 66.1
20/05/2022 16:27:28 52.57 53.52 58.95 53 53 60.3 58.09 65.38 66.62 59.3 58.5 66.1
20/05/2022 16:27:29 68.22 67.84 67.84 53.4 53.1 60.3 70.38 70.19 70.19 59.5 58.6 66.1
20/05/2022 16:27:30 79.37 77.98 77.98 57 54.8 60.4 79.54 78.11 78.11 60.7 59.1 66.1
20/05/2022 16:27:31 58.92 76.54 77.98 57.1 54.8 60.4 61.81 76.89 78.11 60.7 59.1 66.1
20/05/2022 16:27:32 77.38 77.17 77.98 58.4 55.6 60.5 77.58 77.38 78.11 61.4 59.5 66.1
20/05/2022 16:27:33 56.44 76.93 77.98 58.4 55.6 60.5 58.97 77.12 78.11 61.4 59.5 66.1
20/05/2022 16:27:34 53.89 72.73 77.98 58.4 55.6 60.5 57.63 72.97 78.11 61.4 59.5 66.1
20/05/2022 16:27:35 55.24 68.59 77.98 58.4 55.6 60.5 58.49 68.94 78.11 61.4 59.5 66.1
20/05/2022 16:27:36 67 67.15 77.98 58.5 55.7 60.4 68.05 67.99 78.11 61.4 59.5 66.1
20/05/2022 16:27:37 66.09 67.98 77.98 58.6 55.7 60.4 66.73 68.71 78.11 61.5 59.5 66.1
20/05/2022 16:27:38 52.75 65.62 77.98 58.6 55.7 60.4 56.92 66.47 78.11 61.5 59.5 66.1
20/05/2022 16:27:39 52.14 61.74 77.98 58.6 55.7 60.4 57.42 62.95 78.11 61.4 59.5 66.1
20/05/2022 16:27:40 52.12 58.22 77.98 58.6 55.7 60.4 57.56 60.42 78.11 61.4 59.5 66.1
20/05/2022 16:27:41 53.13 55.43 77.98 58.6 55.7 60.4 57.12 58.78 78.11 61.4 59.5 66.1
20/05/2022 16:27:42 54.91 55.34 77.98 58.6 55.7 60.4 58.27 58.63 78.11 61.4 59.5 66.1
20/05/2022 16:27:43 54.83 55.55 77.98 58.6 55.7 60.4 58.19 58.71 78.11 61.4 59.5 66.1
20/05/2022 16:27:44 66.67 64.9 77.98 58.7 55.8 60.4 68.18 66.59 78.11 61.5 59.5 66.1
20/05/2022 16:27:45 62.8 65.08 77.98 58.7 55.8 60.4 64.2 66.6 78.11 61.5 59.6 66.1
20/05/2022 16:27:46 52.19 63.12 77.98 58.7 55.8 60.4 56.6 64.75 78.11 61.5 59.6 66.1
20/05/2022 16:27:47 58.05 59.41 77.98 58.7 55.8 60.4 60.46 61.48 78.11 61.5 59.6 66.1
20/05/2022 16:27:48 55.44 58.84 77.98 58.7 55.8 60.4 59.98 61.07 78.11 61.5 59.6 66.1
20/05/2022 16:27:49 53.78 56.93 77.98 58.7 55.8 60.4 58.48 60.37 78.11 61.5 59.6 66.1
20/05/2022 16:27:50 54.08 55.25 77.98 58.7 55.8 60.4 58.84 59.31 78.11 61.5 59.6 66.1
20/05/2022 16:27:51 53.36 54.49 77.98 58.7 55.8 60.4 58.07 59.01 78.11 61.5 59.6 66.1
20/05/2022 16:27:52 52.07 53.76 77.98 58.7 55.8 60.4 57.6 58.36 78.11 61.5 59.6 66.1
20/05/2022 16:27:53 52.8 53.06 77.98 58.7 55.8 60.4 58.13 58.2 78.11 61.5 59.6 66.1
20/05/2022 16:27:54 53.05 52.99 77.98 58.7 55.8 60.4 57.53 58.1 78.11 61.5 59.6 66.1
20/05/2022 16:27:55 53.27 53.18 77.98 58.7 55.8 60.4 57.67 57.89 78.11 61.5 59.6 66.1
20/05/2022 16:27:56 56.5 56.04 77.98 58.7 55.8 60.4 60.58 60.17 78.11 61.5 59.6 66.1
20/05/2022 16:27:57 57.19 57 77.98 58.8 55.8 60.4 61.29 60.95 78.11 61.5 59.6 66.1
20/05/2022 16:27:58 57.35 57.97 77.98 58.8 55.8 60.4 60.49 61.48 78.11 61.5 59.6 66.1
20/05/2022 16:27:59 53.49 56.81 77.98 58.8 55.8 60.4 57.16 60.37 78.11 61.5 59.6 66.1
20/05/2022 16:28:00 53.81 55.01 77.17 58.8 55.8 60.4 58.37 58.73 77.38 61.5 59.6 66.1
20/05/2022 16:28:01 60.4 59.82 77.17 58.8 55.9 60.4 63.23 62.73 77.38 61.5 59.6 66.1
20/05/2022 16:28:02 53.76 58.14 76.93 58.8 55.9 60.4 57.9 61.27 77.12 61.5 59.6 66.1
20/05/2022 16:28:03 54.19 55.95 72.73 58.8 55.9 60.4 57.74 59.5 72.97 61.5 59.6 66.1
20/05/2022 16:28:04 53.49 54.96 68.59 58.8 55.9 60.4 57.51 58.56 68.94 61.5 59.6 66.1
20/05/2022 16:28:05 53.52 54.11 67.98 58.8 55.9 60.4 57.11 57.87 68.71 61.5 59.6 66.1
20/05/2022 16:28:06 52.52 53.79 67.98 58.8 55.9 60.4 57.23 57.52 68.71 61.5 59.6 66.1
20/05/2022 16:28:07 52.02 52.99 65.62 58.8 55.9 60.4 57.37 57.48 66.6 61.5 59.6 66.1
20/05/2022 16:28:08 52.36 52.54 65.08 58.8 55.9 60.4 56.91 57.44 66.6 61.5 59.6 66.1
20/05/2022 16:28:09 52.39 52.55 65.08 58.8 55.9 60.4 57.62 57.55 66.6 61.5 59.6 66.1
20/05/2022 16:28:10 52.99 52.87 65.08 58.8 55.9 60.4 57.65 57.67 66.6 61.5 59.6 66.1
20/05/2022 16:28:11 52.44 52.97 65.08 58.8 55.9 60.4 57.14 57.62 66.6 61.5 59.6 66.1
20/05/2022 16:28:12 56.29 56.09 65.08 58.8 55.9 60.4 59.38 59.28 66.6 61.5 59.6 66.1
20/05/2022 16:28:13 65.71 65.15 65.15 58.8 55.9 60.4 67.75 67.24 67.24 61.5 59.6 66.1
20/05/2022 16:28:14 56.38 62.81 65.15 58.9 55.9 60.4 59.67 64.98 67.24 61.5 59.6 66.1
20/05/2022 16:28:15 53.38 59.92 65.15 58.9 55.9 60.4 58.17 62.4 67.24 61.5 59.6 66.1
20/05/2022 16:28:16 53.65 56.97 65.15 58.9 55.9 60.4 57.48 60.18 67.24 61.5 59.6 66.1
20/05/2022 16:28:17 67.22 66.43 66.43 58.9 56 60.4 68.35 67.63 67.63 61.6 59.6 66.1
20/05/2022 16:28:18 52.45 66.03 66.43 59 56 60.4 57.6 67.27 67.63 61.6 59.6 66.1
20/05/2022 16:28:19 53.19 62.09 66.43 59 56 60.4 57.83 63.74 67.63 61.6 59.6 66.1
20/05/2022 16:28:20 53.55 58.73 66.43 59 56 60.4 58.12 61.07 67.63 61.6 59.6 66.1
20/05/2022 16:28:21 53.46 56.22 66.43 59 56 60.4 57.71 59.47 67.63 61.6 59.6 66.1
20/05/2022 16:28:22 53.84 54.59 66.43 59 56 60.4 57.88 58.41 67.63 61.6 59.6 66.1
20/05/2022 16:28:23 52.72 54.1 66.43 59 56 60.4 57.04 58.08 67.63 61.6 59.6 66.1
20/05/2022 16:28:24 53.18 53.4 66.43 58.9 56 60.4 57.46 57.84 67.63 61.5 59.6 66.1
20/05/2022 16:28:25 53.15 53.22 66.43 58.9 56 60.4 57.5 57.58 67.63 61.5 59.6 66.1
20/05/2022 16:28:26 53.95 53.86 66.43 59 56 60.4 57.91 57.91 67.63 61.5 59.6 66.1
20/05/2022 16:28:27 53.18 53.71 66.43 58.9 56 60.4 58.06 58.02 67.63 61.5 59.6 66.1
20/05/2022 16:28:28 52.76 53.4 66.43 59 56 60.4 56.98 58 67.63 61.5 59.6 66.1
20/05/2022 16:28:29 52.65 53.11 66.43 59 56 60.4 57.03 57.47 67.63 61.5 59.6 66.1
20/05/2022 16:28:30 52.6 52.87 66.43 59 56 60.4 57.16 57.29 67.63 61.5 59.6 66.1
20/05/2022 16:28:31 53.37 53.14 66.43 59 56 60.4 57.45 57.43 67.63 61.5 59.6 66.1
20/05/2022 16:28:32 53.25 53.42 66.43 59 56 60.4 57.24 57.56 67.63 61.5 59.6 66
20/05/2022 16:28:33 54.25 53.95 66.43 59 56 60.4 58.54 58.21 67.63 61.5 59.6 66
20/05/2022 16:28:34 53.21 53.99 66.43 59 56 60.4 57.53 58.1 67.63 61.5 59.6 66
20/05/2022 16:28:35 52.53 53.46 66.43 59 56 60.4 57.45 57.77 67.63 61.5 59.6 66
20/05/2022 16:28:36 52.31 52.98 66.43 59 56 60.4 56.91 57.69 67.63 61.5 59.6 66
20/05/2022 16:28:37 52.51 52.6 66.43 59 56 60.4 57.05 57.4 67.63 61.5 59.6 66
20/05/2022 16:28:38 52.96 52.98 66.43 59 56 60.4 57.38 57.46 67.63 61.5 59.6 66
20/05/2022 16:28:39 52.4 52.82 66.43 59 56 60.4 57.92 57.8 67.63 61.5 59.6 66
20/05/2022 16:28:40 51.95 52.46 66.43 59 56 60.4 57.02 57.66 67.63 61.5 59.6 66
20/05/2022 16:28:41 51.69 52.17 66.43 59 56 60.4 56.77 57.42 67.63 61.5 59.6 66
20/05/2022 16:28:42 52.17 52.14 66.43 59 56 60.4 56.68 56.99 67.63 61.5 59.6 66
20/05/2022 16:28:43 61.01 59.94 66.43 59 56 60.4 62.84 61.92 67.63 61.5 59.6 66
20/05/2022 16:28:44 52.65 59.78 66.43 59 56 60.4 57.5 61.8 67.63 61.5 59.6 66
20/05/2022 16:28:45 52.02 56.69 66.43 59 56 60.4 57.29 59.55 67.63 61.5 59.6 66
20/05/2022 16:28:46 55.1 55.28 66.43 59 56 60.4 58.32 58.73 67.63 61.5 59.6 66
20/05/2022 16:28:47 53.12 54.8 66.03 59 56 60.4 57.53 58.27 67.27 61.5 59.6 66
20/05/2022 16:28:48 51.57 53.68 62.09 59 56 60.4 57.55 58.07 63.74 61.5 59.6 66
20/05/2022 16:28:49 51.37 52.49 59.94 59 56 60.4 57 57.64 61.92 61.5 59.6 66
20/05/2022 16:28:50 52 52.02 59.94 59 56 60.4 57.67 57.82 61.92 61.5 59.6 66
20/05/2022 16:28:51 52.53 52.38 59.94 59 56 60.4 57.43 57.68 61.92 61.5 59.6 66
20/05/2022 16:28:52 52.05 52.43 59.94 59 56 60.4 56.72 57.77 61.92 61.5 59.6 66
20/05/2022 16:28:53 53.31 52.95 59.94 59 56 60.4 57.27 57.25 61.92 61.5 59.6 66
20/05/2022 16:28:54 53.84 53.77 59.94 59 56 60.4 57.42 57.43 61.92 61.5 59.6 66
20/05/2022 16:28:55 51.27 53.54 59.94 59 56 60.4 56.39 57.42 61.92 61.5 59.6 66
20/05/2022 16:28:56 51.31 52.28 59.94 59 56 60.4 56.86 57.03 61.92 61.4 59.6 66
20/05/2022 16:28:57 51.74 51.82 59.94 59 56 60.4 56.87 56.97 61.92 61.4 59.6 66
20/05/2022 16:28:58 52.41 52.28 59.94 59 56 60.4 56.78 57 61.92 61.4 59.6 66
20/05/2022 16:28:59 52.1 52.4 59.94 59 56 60.4 56.31 56.89 61.92 61.4 59.6 66
20/05/2022 16:29:00 52.1 52.34 59.94 59 56 60.4 57.12 57.08 61.92 61.4 59.6 66
20/05/2022 16:29:01 52.19 52.25 59.94 59 56 60.4 56.59 56.84 61.92 61.4 59.6 66
20/05/2022 16:29:02 53.32 53.03 59.94 59 56 60.4 57.36 57.25 61.92 61.4 59.6 66
20/05/2022 16:29:03 53.5 53.44 59.94 59 56 60.4 57.05 57.2 61.92 61.4 59.6 66
20/05/2022 16:29:04 55.71 55.1 59.94 59 56 60.4 58.56 58.15 61.92 61.4 59.6 66
20/05/2022 16:29:05 56.95 56.58 59.94 59 56 60.4 59.12 58.94 61.92 61.4 59.6 66
20/05/2022 16:29:06 53.32 56.65 59.94 59 56 60.4 57.39 59.13 61.92 61.4 59.6 66
20/05/2022 16:29:07 56.26 56.13 59.94 59 56 60.4 59.31 59.03 61.92 61.4 59.6 66
20/05/2022 16:29:08 56.92 56.92 59.94 59 56 60.4 59.51 59.57 61.92 61.4 59.6 66
20/05/2022 16:29:09 59.34 58.71 59.94 59 56 60.4 61.39 60.88 61.92 61.4 59.6 66
20/05/2022 16:29:10 61.31 61.84 61.84 59 56 60.4 63.62 63.87 63.87 61.4 59.6 66
20/05/2022 16:29:11 52.54 59.88 61.84 59 56 60.4 57.1 62.25 63.87 61.4 59.6 66
20/05/2022 16:29:12 54.39 56.78 61.84 59 56 60.4 58.4 59.79 63.87 61.4 59.6 66
20/05/2022 16:29:13 53.2 55.4 61.84 59 56 60.4 57.71 58.92 63.87 61.4 59.6 66
20/05/2022 16:29:14 55.23 55.37 61.84 59 56 60.4 59.16 59.15 63.87 61.4 59.6 66
20/05/2022 16:29:15 55.26 56.25 61.84 59 56 60.4 59.14 59.94 63.87 61.4 59.7 66
20/05/2022 16:29:16 52.59 54.53 61.84 59 56 60.4 57.49 58.74 63.87 61.4 59.7 66
20/05/2022 16:29:17 51.86 53.37 61.84 59 56 60.4 56.42 57.78 63.87 61.4 59.7 66
20/05/2022 16:29:18 52.94 53.1 61.84 59 56 60.4 56.99 57.13 63.87 61.4 59.7 66
20/05/2022 16:29:19 52.1 53.22 61.84 59 56 60.4 56.54 57.29 63.87 61.4 59.7 66
20/05/2022 16:29:20 54.81 54.78 61.84 59 56 60.4 58.53 58.27 63.87 61.4 59.7 66
20/05/2022 16:29:21 54.18 54.19 61.84 59 56 60.4 58.77 58.46 63.87 61.4 59.7 66
20/05/2022 16:29:22 54.37 54.77 61.84 59 56 60.4 58.7 58.88 63.87 61.4 59.7 66
20/05/2022 16:29:23 58.85 58.55 61.84 59.1 56.1 60.4 60.59 60.49 63.87 61.4 59.7 66
20/05/2022 16:29:24 52.73 58.5 61.84 59.1 56.1 60.4 57.44 60.46 63.87 61.4 59.7 66
20/05/2022 16:29:25 66.96 66.07 66.07 59.1 56.1 60.4 67.88 67.05 67.05 61.5 59.7 66
20/05/2022 16:29:26 70.76 69.58 69.58 59.3 56.2 60.4 72.27 70.96 70.96 61.6 59.8 66
20/05/2022 16:29:27 71.53 71.74 71.74 59.6 56.4 60.4 72.48 72.85 72.85 61.8 59.9 66
20/05/2022 16:29:28 63.28 70.88 71.74 59.6 56.4 60.4 64.58 71.99 72.85 61.8 59.9 66
20/05/2022 16:29:29 76.41 74.98 74.98 60.2 56.9 60.4 78 76.51 76.51 62.4 60.2 66
20/05/2022 16:29:30 74.34 76.22 76.22 60.6 57.1 60.5 75.6 77.83 77.83 62.7 60.3 66.1
20/05/2022 16:29:31 71.43 74.81 76.22 60.8 57.3 60.5 72.33 75.8 77.83 62.8 60.4 66.1
20/05/2022 16:29:32 67.79 72.05 76.22 60.8 57.3 60.5 69.94 73.32 77.83 62.8 60.5 66.1
20/05/2022 16:29:33 58.09 69.7 76.22 60.8 57.3 60.5 61.75 71.35 77.83 62.8 60.5 66.1
20/05/2022 16:29:34 58.4 65.88 76.22 60.9 57.3 60.5 60.69 67.76 77.83 62.9 60.5 66.1
20/05/2022 16:29:35 58.97 62.78 76.22 60.9 57.3 60.5 62.64 64.75 77.83 62.9 60.5 66.1
20/05/2022 16:29:36 55.67 60.86 76.22 60.9 57.3 60.5 60.42 63.65 77.83 62.9 60.5 66.1
20/05/2022 16:29:37 54.63 58.25 76.22 60.9 57.3 60.5 58.54 61.68 77.83 62.9 60.5 66.1
20/05/2022 16:29:38 59.63 59.06 76.22 60.9 57.3 60.5 62.93 62.13 77.83 62.9 60.5 66.1
20/05/2022 16:29:39 53.85 58.39 76.22 60.9 57.3 60.5 58.32 61.95 77.83 62.9 60.5 66.1
20/05/2022 16:29:40 51.91 55.98 76.22 60.9 57.3 60.5 57.1 59.88 77.83 62.9 60.5 66.1
20/05/2022 16:29:41 55.28 55.44 76.22 60.9 57.3 60.5 58.96 59.09 77.83 62.9 60.5 66.1
20/05/2022 16:29:42 61.03 60.1 76.22 60.9 57.4 60.5 62.36 61.73 77.83 62.9 60.5 66.1
20/05/2022 16:29:43 57.17 59.25 76.22 60.9 57.4 60.5 61.35 62.13 77.83 62.9 60.5 66.1
20/05/2022 16:29:44 57.24 58.07 76.22 60.9 57.4 60.5 60.83 61.21 77.83 62.9 60.5 66.1
20/05/2022 16:29:45 59.7 59.29 76.22 60.9 57.4 60.4 62.62 62.47 77.83 62.9 60.5 66
20/05/2022 16:29:46 52.83 58.71 76.22 60.9 57.4 60.4 57.29 61.93 77.83 62.9 60.5 66
20/05/2022 16:29:47 62 61.31 76.22 60.9 57.4 60.4 63.32 62.87 77.83 62.9 60.5 66
20/05/2022 16:29:48 61.71 62.6 76.22 60.9 57.4 60.4 64.36 64.49 77.83 62.9 60.5 66
20/05/2022 16:29:49 63.23 63.32 76.22 61 57.4 60.4 64.52 64.63 77.83 62.9 60.5 66
20/05/2022 16:29:50 60.89 64 76.22 61 57.4 60.4 63.1 65.25 77.83 62.9 60.5 66
20/05/2022 16:29:51 58.06 61.45 76.22 61 57.4 60.4 60.89 63.35 77.83 62.9 60.5 66
20/05/2022 16:29:52 53.77 59.9 76.22 61 57.4 60.4 58.35 62.27 77.83 62.9 60.5 66
20/05/2022 16:29:53 59.25 59.01 76.22 61 57.4 60.4 61.75 61.58 77.83 62.9 60.5 66
20/05/2022 16:29:54 54.57 59.12 76.22 61 57.4 60.4 59.17 61.79 77.83 62.9 60.5 66
20/05/2022 16:29:55 52.45 56.62 76.22 61 57.4 60.4 57.63 60.11 77.83 62.9 60.5 66
20/05/2022 16:29:56 54.89 55.03 76.22 61 57.4 60.4 59.19 59.44 77.83 62.9 60.5 66
20/05/2022 16:29:57 52.05 54.92 76.22 61 57.4 60.4 57.26 59.16 77.83 62.9 60.5 66
20/05/2022 16:29:58 60.53 59.54 76.22 61 57.4 60.4 62.53 61.7 77.83 62.9 60.5 66
20/05/2022 16:29:59 54.47 58.92 76.22 61 57.4 60.4 58.93 61.2 77.83 62.9 60.5 66
20/05/2022 16:30:00 55.95 56.95 74.81 61 57.4 60.4 59.68 60.14 75.8 62.9 60.5 66
20/05/2022 16:30:01 54.89 56.71 72.05 61 57.5 60.4 59.6 60.43 73.32 62.9 60.5 66
20/05/2022 16:30:02 51.61 55.22 69.7 61 57.4 60.4 57.05 59.51 71.35 62.9 60.5 66
20/05/2022 16:30:03 51.49 53.34 65.88 61 57.5 60.4 56.92 58.18 67.76 62.9 60.5 66
20/05/2022 16:30:04 51.5 52.34 64 61 57.5 60.4 56.83 57.49 65.25 62.9 60.5 66
20/05/2022 16:30:05 52.25 52.17 64 61 57.5 60.4 57.41 57.5 65.25 62.9 60.6 66
20/05/2022 16:30:06 55.52 55.24 64 61 57.5 60.4 60.28 60.12 65.25 62.9 60.6 66
20/05/2022 16:30:07 59.78 58.53 64 61 57.5 60.4 63.32 62.38 65.25 62.9 60.6 66
20/05/2022 16:30:08 57.32 59.34 64 61 57.5 60.4 61.97 63.62 65.25 62.9 60.6 66
20/05/2022 16:30:09 51.78 57.41 64 61 57.5 60.4 57.45 61.55 65.25 62.9 60.6 66
20/05/2022 16:30:10 59.88 58.92 64 61 57.5 60.4 62.33 61.78 65.25 62.9 60.6 66
20/05/2022 16:30:11 57.89 58.92 64 61 57.5 60.4 61.24 61.81 65.25 62.9 60.6 66
20/05/2022 16:30:12 55.79 58.42 64 61 57.5 60.4 59.83 61.99 65.25 62.9 60.6 66
20/05/2022 16:30:13 62.54 60.93 64 61 57.5 60.4 64.73 63.43 65.25 63 60.6 66
20/05/2022 16:30:14 61.87 62.02 64 61.1 57.5 60.4 64.01 64.16 65.25 63 60.6 66
20/05/2022 16:30:15 62.75 63.73 64 61.1 57.5 60.4 65.22 66.03 66.03 63 60.6 66
20/05/2022 16:30:16 52.3 61.74 64 61.1 57.5 60.4 57.28 64.1 66.03 63 60.6 66
20/05/2022 16:30:17 52.77 58.23 64 61.1 57.5 60.4 57.97 61.08 66.03 63 60.6 66
20/05/2022 16:30:18 52.54 55.69 64 61.1 57.5 60.4 58.23 59.48 66.03 63 60.6 66
20/05/2022 16:30:19 52.19 54.11 64 61.1 57.5 60.4 57.51 58.89 66.03 63 60.6 66
20/05/2022 16:30:20 52.24 52.99 63.73 61.1 57.5 60.4 57.11 58.07 66.03 63 60.6 66
20/05/2022 16:30:21 73.95 73.21 73.21 61.3 57.7 60.4 75.11 74.31 74.31 63.2 60.7 66
20/05/2022 16:30:22 54.86 72.62 73.21 61.3 57.7 60.4 59.79 73.83 74.31 63.2 60.7 66
20/05/2022 16:30:23 51.63 68.47 73.21 61.3 57.7 60.4 56.86 69.81 74.31 63.2 60.7 66
20/05/2022 16:30:24 51.28 64.38 73.21 61.3 57.7 60.4 56.98 65.92 74.31 63.2 60.7 66
20/05/2022 16:30:25 51.83 60.47 73.21 61.3 57.7 60.4 57.22 62.5 74.31 63.2 60.7 66
20/05/2022 16:30:26 51.87 57.12 73.21 61.3 57.7 60.4 57.28 59.99 74.31 63.2 60.7 66
20/05/2022 16:30:27 51.58 54.61 73.21 61.3 57.7 60.4 57.43 58.56 74.31 63.2 60.7 66
20/05/2022 16:30:28 50.93 52.98 73.21 61.3 57.7 60.4 57.49 57.95 74.31 63.2 60.7 66
20/05/2022 16:30:29 51.21 51.78 73.21 61.3 57.7 60.4 56.72 57.7 74.31 63.2 60.7 66
20/05/2022 16:30:30 51 51.43 73.21 61.3 57.7 60.4 56.34 57.09 74.31 63.2 60.7 66
20/05/2022 16:30:31 50.04 51.21 73.21 61.3 57.7 60.4 56.45 57.03 74.31 63.2 60.7 66
20/05/2022 16:30:32 50.2 50.47 73.21 61.3 57.7 60.4 55.65 56.41 74.31 63.2 60.7 66
20/05/2022 16:30:33 50.25 50.4 73.21 61.3 57.7 60.4 55.72 56.11 74.31 63.2 60.7 66
20/05/2022 16:30:34 49.6 50.25 73.21 61.3 57.7 60.4 55.47 55.93 74.31 63.1 60.7 66
20/05/2022 16:30:35 49.78 49.88 73.21 61.3 57.7 60.4 55.42 55.69 74.31 63.1 60.7 66
20/05/2022 16:30:36 49.95 49.94 73.21 61.3 57.7 60.4 55.26 55.53 74.31 63.1 60.7 66
20/05/2022 16:30:37 49.77 49.97 73.21 61.3 57.7 60.4 55.06 55.34 74.31 63.1 60.7 66
20/05/2022 16:30:38 49.65 49.9 73.21 61.3 57.7 60.4 55.32 55.44 74.31 63.1 60.7 66
20/05/2022 16:30:39 49.52 49.73 73.21 61.3 57.7 60.4 54.74 55.3 74.31 63.1 60.7 66
20/05/2022 16:30:40 49.72 49.79 73.21 61.3 57.7 60.4 55.33 55.29 74.31 63.1 60.7 66
20/05/2022 16:30:41 49.46 49.67 73.21 61.3 57.7 60.4 54.63 55.18 74.31 63.1 60.7 66
20/05/2022 16:30:42 49.13 49.54 73.21 61.3 57.7 60.4 54.8 54.99 74.31 63.1 60.7 66
20/05/2022 16:30:43 49.31 49.39 73.21 61.3 57.7 60.4 54.79 54.89 74.31 63.1 60.7 66
20/05/2022 16:30:44 49.36 49.43 73.21 61.3 57.7 60.4 54.97 54.97 74.31 63.1 60.7 66
20/05/2022 16:30:45 49.25 49.39 73.21 61.3 57.7 60.4 55.66 55.73 74.31 63.1 60.7 66
20/05/2022 16:30:46 49.01 49.27 73.21 61.3 57.7 60.4 55.64 55.71 74.31 63.1 60.7 66
20/05/2022 16:30:47 48.9 49.15 73.21 61.3 57.7 60.4 55.48 55.64 74.31 63.1 60.7 66
20/05/2022 16:30:48 48.95 49.04 73.21 61.3 57.7 60.4 55.88 56.13 74.31 63.1 60.7 66
20/05/2022 16:30:49 49.19 49.22 73.21 61.3 57.7 60.4 55.37 55.89 74.31 63.1 60.7 66
20/05/2022 16:30:50 49.18 49.19 73.21 61.3 57.7 60.4 55.14 55.63 74.31 63.1 60.7 66
20/05/2022 16:30:51 49.25 49.24 72.62 61.3 57.7 60.4 55.25 55.5 73.83 63.1 60.7 66
20/05/2022 16:30:52 49.01 49.25 68.47 61.3 57.7 60.4 55.03 55.49 69.81 63.1 60.6 66
20/05/2022 16:30:53 49.57 49.42 64.38 61.3 57.7 60.4 55.3 55.35 65.92 63.1 60.6 66
20/05/2022 16:30:54 49.29 49.51 60.47 61.3 57.7 60.4 55.45 55.49 62.5 63.1 60.6 66
20/05/2022 16:30:55 48.96 49.3 57.12 61.3 57.7 60.4 55.23 55.53 59.99 63.1 60.6 66
20/05/2022 16:30:56 49.42 49.38 54.61 61.3 57.7 60.4 55.77 55.86 58.56 63.1 60.6 66
20/05/2022 16:30:57 48.96 49.24 52.98 61.3 57.7 60.4 55.38 55.65 57.95 63.1 60.6 66
20/05/2022 16:30:58 49.4 49.35 51.78 61.3 57.7 60.4 55.18 55.75 57.7 63.1 60.6 66
20/05/2022 16:30:59 48.95 49.38 51.43 61.3 57.7 60.4 55.03 55.38 57.09 63 60.6 66
20/05/2022 16:31:00 49.07 49.17 51.21 61.3 57.7 60.4 55.39 55.48 57.03 63 60.6 66
20/05/2022 16:31:01 49.38 49.32 50.47 61.3 57.7 60.4 55.6 55.71 56.41 63 60.6 66
20/05/2022 16:31:02 49.32 49.39 50.4 61.3 57.7 60.4 55.37 55.7 56.13 63 60.6 66
20/05/2022 16:31:03 49.55 49.49 50.25 61.3 57.7 60.4 55.63 55.78 56.13 63 60.6 66
20/05/2022 16:31:04 49.65 49.6 49.97 61.3 57.7 60.4 55.76 55.9 56.13 63 60.6 66
20/05/2022 16:31:05 49.32 49.66 49.97 61.3 57.7 60.4 55.13 55.92 56.13 63 60.6 66
20/05/2022 16:31:06 49.06 49.43 49.97 61.3 57.7 60.3 55.25 55.84 56.13 63 60.6 65.9
20/05/2022 16:31:07 48.98 49.3 49.9 61.3 57.7 60.3 54.87 55.56 56.13 63 60.6 65.9
20/05/2022 16:31:08 49.02 49.11 49.79 61.3 57.7 60.3 54.9 55.35 56.13 63 60.6 65.9
20/05/2022 16:31:09 49.2 49.21 49.79 61.3 57.7 60.3 55.84 55.5 56.13 63 60.6 65.9
20/05/2022 16:31:10 50.05 49.79 49.79 61.3 57.7 60.3 56.04 56.01 56.13 63 60.6 65.9
20/05/2022 16:31:11 49.79 49.87 49.87 61.3 57.7 60.3 55.33 55.87 56.13 63 60.6 65.9
20/05/2022 16:31:12 50.22 50.2 50.2 61.3 57.7 60.3 56.1 56.21 56.21 63 60.6 65.9
20/05/2022 16:31:13 49.78 50.15 50.2 61.3 57.7 60.3 55.65 56.06 56.21 63 60.6 65.9
20/05/2022 16:31:14 49.87 49.97 50.2 61.3 57.7 60.1 56.15 56.16 56.21 63 60.6 65.9
20/05/2022 16:31:15 50.13 50.15 50.2 61.3 57.7 60.1 56.15 56.28 56.28 63 60.6 65.9
20/05/2022 16:31:16 51.08 50.88 50.88 61.3 57.7 60.1 57.23 57.02 57.02 63 60.6 65.9
20/05/2022 16:31:17 49.6 50.86 50.88 61.3 57.7 60.1 57.51 57.66 57.66 63 60.6 65.9
20/05/2022 16:31:18 49.75 50.15 50.88 61.3 57.7 60.1 55.94 57.34 57.66 63 60.6 65.9
20/05/2022 16:31:19 49.75 49.93 50.88 61.3 57.7 60.1 56.89 57.36 57.66 63 60.6 65.9
20/05/2022 16:31:20 50.56 50.43 50.88 61.3 57.7 60.1 59.06 58.78 58.78 63 60.6 65.9
20/05/2022 16:31:21 50.28 50.53 50.88 61.3 57.7 60.1 56.31 58.76 58.78 63 60.6 65.9
20/05/2022 16:31:22 50.3 50.48 50.88 61.3 57.6 60 56.54 57.48 58.78 63 60.6 65.9
20/05/2022 16:31:23 49.99 50.33 50.88 61.3 57.6 60 56.1 56.83 58.78 63 60.6 65.9
20/05/2022 16:31:24 50.7 50.64 50.88 61.3 57.6 60 56.58 56.63 58.78 63 60.6 65.9
20/05/2022 16:31:25 50.69 50.71 50.88 61.3 57.6 60 56.87 56.91 58.78 63 60.6 65.9
20/05/2022 16:31:26 50.8 50.88 50.88 61.3 57.6 60 57.42 57.31 58.78 63 60.6 65.9
20/05/2022 16:31:27 51.51 51.52 51.52 61.3 57.6 59.9 57.12 57.44 58.78 63 60.6 65.8
20/05/2022 16:31:28 50.39 51.33 51.52 61.3 57.6 59.9 56.8 57.26 58.78 63 60.6 65.8
20/05/2022 16:31:29 50.67 50.87 51.52 61.3 57.6 59.9 57.22 57.37 58.78 63 60.6 65.8
20/05/2022 16:31:30 50.34 50.91 51.52 61.3 57.6 59.8 57.14 57.52 58.78 63 60.6 65.7
20/05/2022 16:31:31 49.93 50.39 51.52 61.3 57.6 59.8 56.85 57.09 58.78 63 60.6 65.7
20/05/2022 16:31:32 50.13 50.21 51.52 61.3 57.6 59.8 57.14 57.26 58.78 63 60.6 65.7
20/05/2022 16:31:33 49.56 50.12 51.52 61.3 57.6 59.8 56.46 56.99 58.78 63 60.6 65.7
20/05/2022 16:31:34 50.19 50.11 51.52 61.3 57.6 59.8 56.93 56.93 58.78 63 60.6 65.7
20/05/2022 16:31:35 49.93 50.03 51.52 61.3 57.6 59.7 56.4 56.81 58.78 63 60.6 65.7
20/05/2022 16:31:36 50.24 50.18 51.52 61.3 57.6 59.7 56.82 56.91 58.78 63 60.6 65.7
20/05/2022 16:31:37 50.96 50.73 51.52 61.3 57.6 59.7 56.37 56.81 58.78 63 60.6 65.7
20/05/2022 16:31:38 50.44 50.72 51.52 61.3 57.6 59.7 57.06 57.04 58.78 63 60.6 65.7
20/05/2022 16:31:39 49.79 50.57 51.52 61.3 57.6 59.7 56.42 56.97 58.78 63 60.6 65.7
20/05/2022 16:31:40 50.09 50.15 51.52 61.3 57.6 59.7 56.34 56.69 58.78 63 60.6 65.6
20/05/2022 16:31:41 50.65 50.58 51.52 61.3 57.6 59.6 57.85 57.66 58.78 63 60.6 65.6
20/05/2022 16:31:42 51.1 50.95 51.52 61.3 57.6 59.6 58.38 58.57 58.78 63 60.6 65.6
20/05/2022 16:31:43 50.89 51.21 51.52 61.3 57.6 59.6 58.34 58.23 58.78 63 60.6 65.6
20/05/2022 16:31:44 51.5 51.34 51.52 61.3 57.6 59.6 57.85 58.42 58.78 63 60.6 65.6
20/05/2022 16:31:45 51.51 51.61 51.61 61.3 57.6 59.6 57.93 58.12 58.78 63 60.6 65.6
20/05/2022 16:31:46 50.5 51.3 51.61 61.3 57.6 59.6 57.84 57.93 58.78 63 60.6 65.6
20/05/2022 16:31:47 50.61 50.98 51.61 61.3 57.6 59.6 57.24 57.98 58.78 63 60.6 65.6
20/05/2022 16:31:48 50.19 50.66 51.61 61.3 57.6 59.4 57.58 57.62 58.78 63 60.6 65.6
20/05/2022 16:31:49 50.17 50.43 51.61 61.3 57.6 59.4 57.62 57.72 58.78 63 60.6 65.6
20/05/2022 16:31:50 50.58 50.54 51.61 61.3 57.6 59.4 57.5 57.87 58.76 63 60.6 65.6
20/05/2022 16:31:51 50.42 50.69 51.61 61.3 57.6 59.4 57.81 57.83 58.57 63 60.6 65.5
20/05/2022 16:31:52 50.17 50.55 51.61 61.3 57.6 59.4 57.13 57.64 58.57 63 60.6 65.5
20/05/2022 16:31:53 50.51 50.42 51.61 61.3 57.6 59.4 57.62 57.66 58.57 63 60.6 65.5
20/05/2022 16:31:54 50.43 50.53 51.61 61.3 57.6 59.4 57.26 57.51 58.57 63 60.6 65.5
20/05/2022 16:31:55 50.77 50.81 51.61 61.3 57.6 59.4 57.45 57.51 58.57 63 60.6 65.5
20/05/2022 16:31:56 50.22 50.65 51.61 61.3 57.6 59.4 56.3 57.48 58.57 63 60.6 65.5
20/05/2022 16:31:57 49.99 50.41 51.61 61.3 57.6 59.3 55.9 56.83 58.57 63 60.6 65.5
20/05/2022 16:31:58 50.37 50.4 51.61 61.3 57.6 59.3 55.56 56.35 58.57 63 60.6 65.5
20/05/2022 16:31:59 50.13 50.67 51.61 61.3 57.6 59.3 55.72 56.1 58.57 63 60.6 65.5
20/05/2022 16:32:00 50.39 50.48 51.61 61.3 57.6 59.3 56.31 56.36 58.57 63 60.6 65.5
20/05/2022 16:32:01 50.7 50.68 51.61 61.3 57.6 59.3 56.18 56.19 58.57 63 60.6 65.5
20/05/2022 16:32:02 50.07 50.49 51.61 61.2 57.6 59.3 56.41 56.4 58.57 63 60.6 65.5
20/05/2022 16:32:03 50.85 50.9 51.61 61.2 57.6 59.3 56.77 56.62 58.57 63 60.6 65.5
20/05/2022 16:32:04 50.49 50.78 51.61 61.2 57.6 59.3 56.13 56.95 58.57 63 60.6 65.5
20/05/2022 16:32:05 49.53 50.45 51.61 61.2 57.6 59.3 56.24 56.62 58.57 63 60.6 65.5
20/05/2022 16:32:06 50.02 50.1 51.61 61.2 57.6 59.3 55.86 56.39 58.57 63 60.6 65.5
20/05/2022 16:32:07 50.2 50.14 51.61 61.2 57.6 59.3 56.57 56.4 58.57 63 60.6 65.5
20/05/2022 16:32:08 50.1 50.19 51.61 61.2 57.6 59.3 56.22 56.54 58.57 63 60.6 65.5
20/05/2022 16:32:09 50.55 50.46 51.61 61.2 57.6 59.3 56.01 56.42 58.57 63 60.6 65.4
20/05/2022 16:32:10 49.58 50.38 51.61 61.2 57.6 59.3 56.11 56.18 58.57 63 60.6 65.4
20/05/2022 16:32:11 49.35 49.92 51.61 61.2 57.6 59.2 55.85 56.09 58.57 63 60.6 65.4
20/05/2022 16:32:12 50.11 50.04 51.61 61.2 57.6 59.2 56.39 56.45 58.42 63 60.6 65.4
20/05/2022 16:32:13 49.84 49.98 51.61 61.2 57.6 59.2 56.72 56.75 58.42 63 60.6 65.4
20/05/2022 16:32:14 50.64 50.49 51.61 61.2 57.6 59.2 56.17 56.74 58.12 63 60.6 65.4
20/05/2022 16:32:15 51.11 51.01 51.3 61.2 57.6 59.2 56.95 56.9 57.98 63 60.6 65.4
20/05/2022 16:32:16 51.59 51.59 51.59 61.2 57.6 59.2 56.3 57 57.98 63 60.6 65.4
20/05/2022 16:32:17 50.93 51.73 51.73 61.2 57.6 59.1 56.45 56.74 57.87 63 60.6 65.4
20/05/2022 16:32:18 50.81 51.09 51.73 61.2 57.6 59.1 57.41 57.17 57.87 63 60.6 65.4
20/05/2022 16:32:19 50.31 51.24 51.73 61.2 57.6 59.1 56.43 57.45 57.87 63 60.6 65.4
20/05/2022 16:32:20 50.53 50.92 51.73 61.2 57.6 59.1 56.65 56.88 57.83 63 60.6 65.3
20/05/2022 16:32:21 50.48 50.62 51.73 61.2 57.6 59.1 56.39 56.83 57.66 63 60.6 65.3
20/05/2022 16:32:22 50.11 50.48 51.73 61.2 57.6 59.1 57.37 57 57.66 63 60.6 65.3
20/05/2022 16:32:23 49.79 50.36 51.73 61.2 57.6 59.1 56.71 57.14 57.51 62.9 60.6 65.3
20/05/2022 16:32:24 50.03 50.07 51.73 61.2 57.6 59.1 56.45 56.77 57.51 62.9 60.6 65.3
20/05/2022 16:32:25 50.3 50.26 51.73 61.2 57.6 59.1 56.45 56.78 57.48 62.9 60.6 65.3
20/05/2022 16:32:26 50.24 50.34 51.73 61.2 57.6 59.1 56.69 56.74 57.45 62.9 60.6 65.3
20/05/2022 16:32:27 50.9 50.72 51.73 61.2 57.6 59.1 56.86 57.08 57.45 62.9 60.6 65.3
20/05/2022 16:32:28 50.52 50.76 51.73 61.2 57.6 59.1 57.03 57.02 57.45 62.9 60.6 65.3
20/05/2022 16:32:29 51.24 51.16 51.73 61.1 57.6 59.1 56.92 57.11 57.45 62.8 60.6 65.3
20/05/2022 16:32:30 50.42 51.18 51.73 60 57.6 59.1 56.27 57.03 57.45 62.1 60.6 65.3
20/05/2022 16:32:31 50.67 50.79 51.73 60 57.6 59.1 57.73 57.49 57.49 62.1 60.6 65.3
20/05/2022 16:32:32 50.64 50.93 51.73 59.1 57.6 59.1 57.82 57.86 57.86 61.5 60.6 65.3
20/05/2022 16:32:33 50.01 50.57 51.73 59.1 57.6 59.1 56.23 57.64 57.86 61.5 60.6 65.3
20/05/2022 16:32:34 50.23 50.47 51.73 59.1 57.6 59.1 56.33 56.76 57.86 61.5 60.6 65.3
20/05/2022 16:32:35 49.54 50.22 51.73 59.1 57.6 59 57.2 57.11 57.86 61.5 60.6 65.3
20/05/2022 16:32:36 50.25 50.2 51.73 59 57.6 59 56.86 57.2 57.86 61.4 60.6 65.3
20/05/2022 16:32:37 49.86 50.05 51.73 59 57.6 59 56.84 57.12 57.86 61.4 60.6 65.2
20/05/2022 16:32:38 49.9 49.93 51.73 59 57.6 59 56.5 56.82 57.86 61.4 60.6 65.2
20/05/2022 16:32:39 50.82 50.64 51.73 59 57.6 59 57.18 57.19 57.86 61.4 60.6 65.2
20/05/2022 16:32:40 50.72 50.74 51.73 59 57.6 59 56.96 57.09 57.86 61.4 60.6 65.2
20/05/2022 16:32:41 49.98 50.68 51.73 59 57.6 59 56.66 57.1 57.86 61.4 60.6 65.2
20/05/2022 16:32:42 49.82 50.17 51.73 59 57.6 59 56.67 56.88 57.86 61.4 60.6 65.2
20/05/2022 16:32:43 50.91 50.69 51.73 59 57.6 59 57.04 57.05 57.86 61.4 60.6 65.2
20/05/2022 16:32:44 50.99 50.89 51.73 58.9 57.6 58.9 57.29 57.36 57.86 61.3 60.6 65.2
20/05/2022 16:32:45 51.02 50.96 51.73 58.8 57.6 58.9 57.63 57.62 57.86 61.3 60.6 65.2
20/05/2022 16:32:46 51.19 51.14 51.73 58.8 57.6 58.9 57.08 57.6 57.86 61.3 60.6 65.2
20/05/2022 16:32:47 51.77 51.6 51.6 58.8 57.6 58.9 58.22 58.03 58.03 61.3 60.6 65.2
20/05/2022 16:32:48 50.76 51.48 51.6 58.8 57.6 58.9 57.72 58.28 58.28 61.3 60.6 65.2
20/05/2022 16:32:49 50.01 51.07 51.6 58.8 57.6 58.9 56.25 57.82 58.28 61.3 60.6 65.2
20/05/2022 16:32:50 49.9 50.39 51.6 58.8 57.6 58.9 56.28 57.03 58.28 61.3 60.6 65.2
20/05/2022 16:32:51 49.88 50.15 51.6 58.8 57.6 58.9 56.81 56.87 58.28 61.3 60.6 65.2
20/05/2022 16:32:52 50.01 50.12 51.6 58.8 57.6 58.9 56.48 56.93 58.28 61.3 60.6 65.2
20/05/2022 16:32:53 50.21 50.41 51.6 58.8 57.6 58.9 56.43 56.78 58.28 61.3 60.6 65.2
20/05/2022 16:32:54 49.89 50.11 51.6 58.8 57.6 58.9 56.37 56.58 58.28 61.3 60.6 65.1
20/05/2022 16:32:55 55.21 54.33 54.33 58.8 57.6 58.9 57.55 57.34 58.28 61.3 60.6 65.1
20/05/2022 16:32:56 50.17 54.33 54.33 58.8 57.6 58.8 55.59 57.29 58.28 61.3 60.5 65.1
20/05/2022 16:32:57 51.14 52.2 54.33 58.8 57.6 58.8 57.21 56.98 58.28 61.3 60.5 65.1
20/05/2022 16:32:58 50.09 51.63 54.33 58.8 57.6 58.8 56.43 56.88 58.28 61.3 60.5 65.1
20/05/2022 16:32:59 50.67 50.75 54.33 58.8 57.6 58.7 57.01 57.15 58.28 61.3 60.5 65.1
20/05/2022 16:33:00 49.33 50.74 54.33 58.8 57.6 58.7 55.73 57.14 58.28 61.3 60.5 65.1
20/05/2022 16:33:01 50.35 50.24 54.33 58.8 57.6 58.7 56.87 56.92 58.28 61.2 60.5 65.1
20/05/2022 16:33:02 50.12 50.26 54.33 58.8 57.6 58.7 56.89 57.18 58.28 61.2 60.5 65.1
20/05/2022 16:33:03 51.87 51.37 54.33 58.8 57.6 58.7 56.79 57.2 58.28 61.2 60.5 65.1
20/05/2022 16:33:04 50.35 51.45 54.33 58.8 57.6 58.7 57.49 57.44 58.28 61.2 60.5 65.1
20/05/2022 16:33:05 50.54 50.68 54.33 58.8 57.6 58.7 57.06 57.59 58.28 61.2 60.5 65.1
20/05/2022 16:33:06 50.51 50.83 54.33 58.8 57.6 58.7 56.44 57.37 58.28 61.2 60.5 65
20/05/2022 16:33:07 50.76 50.75 54.33 58.8 57.6 58.7 55.82 56.89 58.28 61.2 60.5 65
20/05/2022 16:33:08 50.97 51.03 54.33 58.8 57.6 58.7 56.27 56.53 58.28 61.2 60.5 65
20/05/2022 16:33:09 51.44 51.44 54.33 58.8 57.6 58.7 56.65 56.64 58.28 61.2 60.5 65
20/05/2022 16:33:10 52.11 51.91 54.33 58.8 57.6 58.7 56.74 56.82 58.28 61.2 60.5 65
20/05/2022 16:33:11 50.98 52.05 54.33 58.8 57.6 58.7 57.36 57.22 58.28 61.2 60.5 65
20/05/2022 16:33:12 50.14 51.23 54.33 58.8 57.6 58.7 57.17 57.35 58.28 61.2 60.5 65
20/05/2022 16:33:13 50.27 50.72 54.33 58.7 57.6 58.6 56.93 57.33 58.28 61.2 60.5 65
20/05/2022 16:33:14 49.7 50.3 54.33 58.7 57.6 58.6 56.52 57.02 58.28 61.2 60.5 65
20/05/2022 16:33:15 49.46 49.96 54.33 58.7 57.6 58.6 56.31 56.91 58.28 61.2 60.5 65
20/05/2022 16:33:16 49.83 49.92 54.33 58.7 57.6 58.6 55.98 56.49 58.28 61.2 60.5 65
20/05/2022 16:33:17 49.65 49.76 54.33 58.6 57.6 58.5 56.13 56.66 58.28 61.1 60.5 64.9
20/05/2022 16:33:18 49.64 49.75 54.33 58.6 57.6 58.5 56.19 56.43 57.82 61.1 60.5 64.9
20/05/2022 16:33:19 49.49 49.69 54.33 58.6 57.6 58.5 56.62 56.47 57.59 61.1 60.5 64.9
20/05/2022 16:33:20 49.99 49.91 54.33 58.6 57.6 58.5 56.47 56.87 57.59 61.1 60.5 64.9
20/05/2022 16:33:21 49.75 49.87 54.33 58.6 57.6 58.5 56.86 56.78 57.59 61.1 60.5 64.9
20/05/2022 16:33:22 49.78 49.99 54.33 58.6 57.6 58.5 55.93 56.66 57.59 61.1 60.5 64.9
20/05/2022 16:33:23 49.68 49.87 54.33 58.6 57.6 58.5 56.5 56.53 57.59 61.1 60.5 64.9
20/05/2022 16:33:24 49.72 49.83 54.33 58.5 57.6 58.5 56.15 56.48 57.59 61.1 60.5 64.9
20/05/2022 16:33:25 49.78 49.9 54.33 58.5 57.6 58.5 56.16 56.42 57.59 61.1 60.5 64.9
20/05/2022 16:33:26 49.72 49.92 52.2 58.5 57.6 58.5 56.17 56.47 57.59 61.1 60.5 64.9
20/05/2022 16:33:27 49.42 49.78 52.05 58.5 57.5 58.5 56.48 56.42 57.59 61.1 60.5 64.9
20/05/2022 16:33:28 49.8 49.79 52.05 58.5 57.5 58.5 56.62 57.05 57.59 61.1 60.5 64.9
20/05/2022 16:33:29 49.68 49.76 52.05 58.5 57.5 58.5 56.25 56.52 57.59 61.1 60.5 64.9
20/05/2022 16:33:30 49.55 49.79 52.05 58.5 57.5 58.5 56.27 56.67 57.59 61.1 60.5 64.9
20/05/2022 16:33:31 49.33 49.64 52.05 58.5 57.5 58.5 56.42 56.72 57.59 61.1 60.5 64.9
20/05/2022 16:33:32 49.71 49.66 52.05 58.5 57.5 58.5 56.44 56.79 57.59 61.1 60.5 64.9
20/05/2022 16:33:33 49.78 49.78 52.05 58.5 57.5 58.5 56.45 56.55 57.59 61.1 60.5 64.9
20/05/2022 16:33:34 50.02 50.07 52.05 58.5 57.5 58.5 56.29 56.64 57.59 61.1 60.5 64.9
20/05/2022 16:33:35 49.81 49.95 52.05 58.5 57.5 58.5 56.59 56.67 57.37 61.1 60.5 64.9
20/05/2022 16:33:36 49.12 49.88 52.05 58.5 57.5 58.5 55.9 56.54 57.35 61.1 60.5 64.9
20/05/2022 16:33:37 49.44 49.57 52.05 58.5 57.5 58.5 56.22 56.36 57.35 61.1 60.5 64.9
20/05/2022 16:33:38 50.15 50.03 52.05 58.5 57.5 58.5 57.1 57.16 57.35 61.1 60.5 64.9
20/05/2022 16:33:39 49.79 49.96 52.05 58.5 57.5 58.5 56.17 56.85 57.35 61.1 60.5 64.9
20/05/2022 16:33:40 50.16 50.12 52.05 58.5 57.5 58.5 56.98 57.12 57.35 61.1 60.5 64.9
20/05/2022 16:33:41 50.07 50.15 51.23 58.5 57.5 58.5 56.62 57 57.35 61.1 60.5 64.9
20/05/2022 16:33:42 49.78 50.19 50.72 58.5 57.5 58.5 56.74 57 57.33 61.1 60.5 64.9
20/05/2022 16:33:43 49.89 49.93 50.3 58.5 57.5 58.5 56.13 56.79 57.16 61 60.5 64.9
20/05/2022 16:33:44 49.99 50.07 50.19 58.5 57.5 58.5 56.23 56.52 57.16 61 60.5 64.9
20/05/2022 16:33:45 51.01 50.69 50.69 58.5 57.5 58.5 57.54 57.26 57.26 61 60.5 64.9
20/05/2022 16:33:46 50.39 50.86 50.86 58.5 57.5 58.5 57.68 57.86 57.86 61 60.5 64.9
20/05/2022 16:33:47 52.04 51.76 51.76 58.5 57.5 58.5 57.72 57.96 57.96 61 60.5 64.9
20/05/2022 16:33:48 51.39 51.54 51.76 58.5 57.5 58.5 58.16 58.05 58.05 61 60.5 64.9
20/05/2022 16:33:49 51.83 51.71 51.76 58.5 57.5 58.5 59.25 58.92 58.92 61 60.5 64.9
20/05/2022 16:33:50 50.49 51.63 51.76 58.5 57.5 58.5 57.46 58.74 58.92 61 60.5 64.9
20/05/2022 16:33:51 50.13 50.87 51.76 58.5 57.5 58.5 56.68 57.99 58.92 61 60.5 64.9
20/05/2022 16:33:52 49.95 50.46 51.76 58.5 57.5 58.5 57.39 57.72 58.92 61 60.5 64.9
20/05/2022 16:33:53 50.23 50.33 51.76 58.5 57.5 58.5 57.22 57.46 58.92 61 60.5 64.9
20/05/2022 16:33:54 50.01 50.38 51.76 58.5 57.5 58.5 56.82 57.33 58.92 61 60.5 64.9
20/05/2022 16:33:55 49.77 50.11 51.76 58.5 57.5 58.5 56.33 56.95 58.92 61 60.5 64.9
20/05/2022 16:33:56 50.68 50.46 51.76 58.5 57.5 58.5 57.16 57.2 58.92 61 60.5 64.9
20/05/2022 16:33:57 51.33 50.98 51.76 58.5 57.5 58.5 57.6 57.44 58.92 61 60.5 64.9
20/05/2022 16:33:58 50.81 51.08 51.76 58.5 57.5 58.5 56.73 57.45 58.92 61 60.5 64.9
20/05/2022 16:33:59 49.96 50.84 51.76 58.5 57.5 58.5 56.2 57.11 58.92 61 60.5 64.9
20/05/2022 16:34:00 51.51 51.36 51.76 58.5 57.5 58.5 57.02 56.92 58.92 61 60.5 64.9
20/05/2022 16:34:01 51.65 51.89 51.89 58.5 57.5 58.5 57.42 57.48 58.92 61 60.5 64.9
20/05/2022 16:34:02 51.89 51.94 51.94 58.5 57.5 58.5 58.27 57.93 58.92 61 60.5 64.9
20/05/2022 16:34:03 51.11 51.63 51.94 58.5 57.5 58.5 57.81 58.01 58.92 61 60.5 64.9
20/05/2022 16:34:04 52 51.85 51.94 58.5 57.5 58.5 58.74 58.56 58.92 61 60.5 64.9
20/05/2022 16:34:05 51.39 51.83 51.94 58.5 57.5 58.5 58.99 59.1 59.1 61 60.5 64.9
20/05/2022 16:34:06 50.87 51.53 51.94 58.5 57.5 58.5 57.22 58.85 59.1 61 60.5 64.9
20/05/2022 16:34:07 50.12 51.12 51.94 58.4 57.5 58.5 57.16 57.78 59.1 61 60.5 64.9
20/05/2022 16:34:08 50.19 50.64 51.94 58.4 57.5 58.5 56.7 57.5 59.1 61 60.5 64.9
20/05/2022 16:34:09 50.14 50.37 51.94 58.4 57.5 58.4 56.3 57.16 59.1 61 60.5 64.9
20/05/2022 16:34:10 50.25 50.4 51.94 58.4 57.5 58.4 56.9 57.02 59.1 61 60.5 64.9
20/05/2022 16:34:11 54.79 54.75 54.75 58.4 57.5 58.4 58.25 58.16 59.1 61 60.5 64.9
20/05/2022 16:34:12 55.84 56.93 56.93 58.4 57.5 58.4 58.62 59.21 59.21 61 60.5 64.9
20/05/2022 16:34:13 49.85 54.58 56.93 58.4 57.5 58.4 57.04 58.05 59.21 61 60.5 64.8
20/05/2022 16:34:14 50.96 52.33 56.93 58.4 57.5 58.4 57.65 57.76 59.21 61 60.5 64.8
20/05/2022 16:34:15 50.05 51.38 56.93 58.4 57.5 58.4 57.21 57.73 59.21 61 60.5 64.8
20/05/2022 16:34:16 50.36 50.63 56.93 58.4 57.5 58.4 56.95 57.53 59.21 61 60.5 64.8
20/05/2022 16:34:17 50.16 50.57 56.93 58.4 57.5 58.4 57.32 57.54 59.21 61 60.5 64.8
20/05/2022 16:34:18 50.39 50.38 56.93 58.4 57.5 58.4 57.09 57.46 59.21 61 60.5 64.8
20/05/2022 16:34:19 50.21 50.42 56.93 58.4 57.5 58.4 56.68 57.17 59.21 61 60.5 64.8
20/05/2022 16:34:20 55.24 54.79 56.93 58.4 57.5 58.4 58.24 58.26 59.21 61 60.5 64.8
20/05/2022 16:34:21 50.02 52.97 56.93 58.4 57.5 58.4 57.08 57.5 59.21 61 60.5 64.8
20/05/2022 16:34:22 50.08 51.35 56.93 58.4 57.5 58.3 57.88 57.95 59.21 61 60.5 64.8
20/05/2022 16:34:23 54.58 54.4 56.93 58.4 57.5 58.3 58.48 58.37 59.21 61 60.5 64.8
20/05/2022 16:34:24 55.51 56.46 56.93 58.4 57.5 58.3 59.1 59.94 59.94 61 60.5 64.8
20/05/2022 16:34:25 50.4 54.48 56.93 58.3 57.5 58.3 56.6 58.42 59.94 60.9 60.5 64.8
20/05/2022 16:34:26 50.29 52.34 56.93 58 57.5 58.3 57.81 57.8 59.94 60.7 60.5 64.8
20/05/2022 16:34:27 49.7 51.17 56.93 57.7 57.5 58.3 56.68 57.51 59.94 60.5 60.5 64.8
20/05/2022 16:34:28 50.21 50.45 56.93 57.6 57.5 58.3 57.39 57.64 59.94 60.5 60.5 64.8
20/05/2022 16:34:29 60.18 59.42 59.42 56.4 57.5 58.3 62.95 62.3 62.3 59.6 60.5 64.8
20/05/2022 16:34:30 52.67 58.5 59.42 55.4 57.5 58.3 57.66 61.59 62.3 59 60.5 64.8
20/05/2022 16:34:31 50.3 55.79 59.42 54.8 57.5 58.3 58.09 59.58 62.3 58.7 60.5 64.8
20/05/2022 16:34:32 50.72 53.19 59.42 54.5 57.5 58.3 57.51 58.69 62.3 58.5 60.5 64.8
20/05/2022 16:34:33 50.42 51.85 59.42 54.4 57.5 58.3 56.42 57.98 62.3 58.5 60.5 64.8
20/05/2022 16:34:34 50.18 50.91 59.42 54.4 57.5 58.3 56.59 57.02 62.3 58.5 60.5 64.8
20/05/2022 16:34:35 50.05 50.45 59.42 54.4 57.5 58.3 56.88 57.02 62.3 58.5 60.5 64.8
20/05/2022 16:34:36 64.64 63.07 63.07 54.5 57.5 58.3 65.19 63.87 63.87 58.5 60.5 64.8
20/05/2022 16:34:37 55.62 62.64 63.07 54.5 57.5 58.3 59.11 63.56 63.87 58.5 60.5 64.8
20/05/2022 16:34:38 51.32 59.58 63.07 54.5 57.5 58.3 57.78 61.3 63.87 58.5 60.5 64.8
20/05/2022 16:34:39 50.4 56.27 63.07 54.5 57.5 58.3 57.4 59.53 63.87 58.5 60.5 64.8
20/05/2022 16:34:40 50.86 53.59 63.07 54.5 57.5 58.3 57.42 58.36 63.87 58.5 60.5 64.8
20/05/2022 16:34:41 50.85 52.15 63.07 54.4 57.5 58.3 56.97 57.86 63.87 58.5 60.5 64.8
20/05/2022 16:34:42 50.9 51.52 63.07 54.4 57.5 58.3 56.84 57.45 63.87 58.4 60.5 64.8
20/05/2022 16:34:43 56.59 55.62 63.07 54.4 57.5 58.3 59.8 59.21 63.87 58.4 60.5 64.8
20/05/2022 16:34:44 51.44 55.41 63.07 54.4 57.5 58.3 57.27 59.14 63.87 58.4 60.5 64.8
20/05/2022 16:34:45 50.8 53.4 63.07 54.3 57.5 58.3 57.06 58.1 63.87 58.4 60.5 64.8
20/05/2022 16:34:46 50.91 51.93 63.07 54.3 57.5 58.3 56.75 57.51 63.87 58.4 60.5 64.8
20/05/2022 16:34:47 50.75 51.35 63.07 54.2 57.5 58.3 56.91 57.17 63.87 58.4 60.5 64.8
20/05/2022 16:34:48 51.07 51.16 63.07 54.2 57.5 58.3 57.11 57.38 63.87 58.3 60.5 64.8
20/05/2022 16:34:49 50.99 51.22 63.07 54 57.5 58.3 56.62 57.22 63.87 58.3 60.5 64.8
20/05/2022 16:34:50 51.7 51.63 63.07 54 57.5 58.3 57.03 57.25 63.87 58.2 60.5 64.8
20/05/2022 16:34:51 68.09 67.44 67.44 54.3 57.6 58.3 66.2 65.61 65.61 58.3 60.5 64.8
20/05/2022 16:34:52 52.02 67.1 67.44 54.3 57.6 58.3 56.85 65.29 65.61 58.3 60.5 64.8
20/05/2022 16:34:53 50.66 63.06 67.44 54.3 57.6 58.3 56.01 61.94 65.61 58.3 60.5 64.8
20/05/2022 16:34:54 50.84 59.22 67.44 54.3 57.6 58.3 56.13 59.2 65.61 58.2 60.5 64.7
20/05/2022 16:34:55 52.35 55.95 67.44 54.3 57.6 58.3 56.62 57.58 65.61 58.2 60.5 64.7
20/05/2022 16:34:56 50.15 53.97 67.44 54.2 57.6 58.3 55.99 56.92 65.61 58.2 60.5 64.7
20/05/2022 16:34:57 50.87 52.24 67.44 54.2 57.6 58.3 56.11 56.64 65.61 58.2 60.5 64.7
20/05/2022 16:34:58 50.04 51.2 67.44 54.2 57.6 58.3 55.41 56.12 65.61 58.2 60.5 64.7
20/05/2022 16:34:59 50 50.57 67.44 54.2 57.6 58.3 55.43 55.83 65.61 58.2 60.5 64.7
20/05/2022 16:35:00 49.51 50.22 67.44 54.2 57.6 58.3 55.06 55.54 65.61 58.2 60.5 64.7
20/05/2022 16:35:01 49.42 49.78 67.44 54.1 57.5 58.3 55.24 55.36 65.61 58.2 60.5 64.7
20/05/2022 16:35:02 62.94 62.03 67.44 54.3 57.6 58.3 62.02 61.29 65.61 58.2 60.5 64.7
20/05/2022 16:35:03 66.1 66.29 67.44 54.5 57.6 58.3 65.23 65.27 65.61 58.3 60.5 64.7
20/05/2022 16:35:04 49.66 63.8 67.44 54.5 57.6 58.3 54.95 63.07 65.61 58.2 60.5 64.7
20/05/2022 16:35:05 54.84 59.83 67.44 54.5 57.6 58.3 56.45 59.83 65.61 58.2 60.5 64.7
20/05/2022 16:35:06 49.4 57.33 67.44 54.4 57.6 58.3 54.82 57.98 65.61 58.2 60.5 64.7
20/05/2022 16:35:07 63.7 63.37 67.44 54.5 57.6 58.3 66.45 66.16 66.16 58.3 60.5 64.7
20/05/2022 16:35:08 64.8 65.7 67.44 54.6 57.6 58.3 66.06 67.31 67.31 58.3 60.6 64.7
20/05/2022 16:35:09 61.72 63.97 67.44 54.7 57.6 58.3 60.79 65.67 67.31 58.3 60.6 64.7
20/05/2022 16:35:10 57.83 64.05 67.44 54.7 57.7 58.3 58.23 64 67.31 58.3 60.6 64.7
20/05/2022 16:35:11 49.51 60.39 67.44 54.7 57.7 58.3 55.27 60.87 67.31 58.3 60.6 64.7
20/05/2022 16:35:12 62.47 61.83 67.44 54.7 57.7 58.3 61.59 61.18 67.31 58.3 60.6 64.7
20/05/2022 16:35:13 49.71 61.15 67.44 54.7 57.7 58.3 55.27 60.7 67.31 58.3 60.6 64.7
20/05/2022 16:35:14 51.72 57.4 67.44 54.6 57.7 58.3 55.79 58.11 67.31 58.2 60.6 64.7
20/05/2022 16:35:15 49.8 54.85 67.44 54.5 57.7 58.3 55.38 56.83 67.31 58.1 60.6 64.7
20/05/2022 16:35:16 63.23 62.77 67.44 54.6 57.7 58.3 63.07 62.67 67.31 58.2 60.6 64.7
20/05/2022 16:35:17 57.79 62.85 67.44 54.6 57.7 58.3 58.56 62.83 67.31 58.2 60.6 64.7
20/05/2022 16:35:18 49.26 60.26 67.44 54.6 57.7 58.2 55.25 60.44 67.31 58.2 60.6 64.7
20/05/2022 16:35:19 63.17 62.88 67.44 54.7 57.7 58.3 63.49 63.18 67.31 58.2 60.6 64.7
20/05/2022 16:35:20 50.1 62.45 67.44 54.7 57.7 58.2 56.25 62.81 67.31 58.2 60.6 64.7
20/05/2022 16:35:21 50.02 58.59 67.1 53.3 57.7 58.2 55.26 59.88 67.31 57.4 60.6 64.7
20/05/2022 16:35:22 60.05 59.89 66.29 53.3 57.7 58.2 61.41 61.11 67.31 57.5 60.6 64.7
20/05/2022 16:35:23 50.32 59.42 66.29 53.3 57.7 58.2 55.7 60.72 67.31 57.4 60.6 64.7
20/05/2022 16:35:24 50.22 55.96 66.29 53.3 57.7 58.2 55.83 58.29 67.31 57.4 60.6 64.7
20/05/2022 16:35:25 50.36 53.33 66.29 53.3 57.7 58.2 55.56 57.12 67.31 57.4 60.6 64.7
20/05/2022 16:35:26 60.26 59.72 66.29 53.4 57.7 58.2 61.14 60.78 67.31 57.5 60.6 64.7
20/05/2022 16:35:27 51.72 59.61 66.29 53.4 57.7 58.2 56.71 60.69 67.31 57.5 60.6 64.7
20/05/2022 16:35:28 50.15 56.41 66.29 53.4 57.7 58.2 55.93 58.67 67.31 57.5 60.6 64.7
20/05/2022 16:35:29 50.45 53.59 66.29 53.4 57.7 58.2 55.21 57.17 67.31 57.5 60.6 64.7
20/05/2022 16:35:30 50.6 51.93 66.29 53.4 57.7 58.2 56.39 56.48 67.31 57.5 60.6 64.7
20/05/2022 16:35:31 70.59 69.07 69.07 54.1 57.8 58.3 68.74 67.32 67.32 57.6 60.6 64.7
20/05/2022 16:35:32 51.39 68.56 69.07 54.1 57.8 58.3 56.17 66.86 67.32 57.6 60.6 64.7
20/05/2022 16:35:33 50.73 64.44 69.07 54.1 57.8 58.3 56.52 63.19 67.32 57.6 60.6 64.7
20/05/2022 16:35:34 50.42 60.49 69.07 54.1 57.8 58.2 55.64 60.26 67.32 57.6 60.6 64.7
20/05/2022 16:35:35 50.69 56.9 69.07 54.1 57.8 58.2 56.1 58 67.32 57.6 60.6 64.7
20/05/2022 16:35:36 50.71 54.09 69.07 54.1 57.8 58.2 56.34 56.98 67.32 57.6 60.6 64.7
20/05/2022 16:35:37 50.55 52.34 69.07 54.1 57.8 58.2 56.04 56.67 67.32 57.6 60.6 64.7
20/05/2022 16:35:38 51.44 51.45 69.07 54.1 57.8 58.2 56.73 56.81 67.32 57.6 60.6 64.7
20/05/2022 16:35:39 59.01 58.19 69.07 54.1 57.8 58.2 59.4 58.89 67.32 57.7 60.6 64.7
20/05/2022 16:35:40 50.16 56.58 69.07 54.1 57.8 58.2 56.36 58.2 67.32 57.7 60.6 64.7
20/05/2022 16:35:41 52.37 53.77 69.07 54.1 57.8 58.2 57.47 57.55 67.32 57.7 60.6 64.7
20/05/2022 16:35:42 50.62 52.85 69.07 54.1 57.8 58.2 56.73 57.25 67.32 57.7 60.6 64.7
20/05/2022 16:35:43 61.86 61.22 69.07 54.2 57.8 58.2 61.96 61.41 67.32 57.7 60.6 64.7
20/05/2022 16:35:44 65.1 64.74 69.07 54.4 57.8 58.2 64.02 63.82 67.32 57.8 60.6 64.7
20/05/2022 16:35:45 57.95 64.59 69.07 54.4 57.8 58.2 58.82 63.69 67.32 57.8 60.6 64.6
20/05/2022 16:35:46 50.9 61.59 69.07 54.4 57.8 58.2 55.97 61.24 67.32 57.8 60.6 64.6
20/05/2022 16:35:47 50.29 57.91 69.07 54.4 57.8 58.2 56.14 58.73 67.32 57.8 60.6 64.6
20/05/2022 16:35:48 54.45 55.66 69.07 54.4 57.8 58.2 57.81 57.95 67.32 57.8 60.6 64.6
20/05/2022 16:35:49 50.46 54.42 69.07 54.4 57.8 58.2 56.49 57.59 67.32 57.8 60.6 64.6
20/05/2022 16:35:50 50.69 52.37 69.07 54.4 57.8 58.2 57.52 57.41 67.32 57.8 60.6 64.6
20/05/2022 16:35:51 51.25 51.47 69.07 54.4 57.8 58.2 57.74 57.74 67.32 57.8 60.6 64.6
20/05/2022 16:35:52 50.92 51.49 69.07 54.4 57.8 58.2 56.72 57.72 67.32 57.8 60.6 64.6
20/05/2022 16:35:53 50.73 51.22 69.07 54.4 57.8 58.2 56.96 57.37 67.32 57.8 60.6 64.6
20/05/2022 16:35:54 50.13 50.84 69.07 54.4 57.8 58.2 56.41 57.09 67.32 57.8 60.6 64.6
20/05/2022 16:35:55 50.52 50.62 69.07 54.4 57.8 58.2 57.1 57.32 67.32 57.8 60.6 64.6
20/05/2022 16:35:56 50.21 50.56 69.07 54.4 57.8 58.2 56.11 56.93 67.32 57.8 60.6 64.6
20/05/2022 16:35:57 50.29 50.33 69.07 54.4 57.8 58.2 56.35 56.45 67.32 57.8 60.6 64.6
20/05/2022 16:35:58 51.28 50.98 69.07 54.4 57.8 58.2 56.32 56.48 67.32 57.8 60.6 64.6
20/05/2022 16:35:59 50.83 51.02 69.07 54.4 57.8 58.2 57.03 57.03 67.32 57.8 60.6 64.6
20/05/2022 16:36:00 51.04 51.12 69.07 54.4 57.8 58.2 56.45 56.93 67.32 57.8 60.6 64.6
20/05/2022 16:36:01 50.71 50.95 68.56 54.4 57.8 58.2 56.82 56.81 66.86 57.8 60.6 64.6
20/05/2022 16:36:02 50.63 50.85 64.74 54.4 57.8 58.2 56.67 56.84 63.82 57.8 60.6 64.6
20/05/2022 16:36:03 58.42 57.86 64.74 54.5 57.8 58.2 60.6 60.18 63.82 57.8 60.6 64.6
20/05/2022 16:36:04 50.75 57.3 64.74 54.5 57.8 58.2 56.98 59.79 63.82 57.8 60.6 64.6
20/05/2022 16:36:05 50.3 54.41 64.74 54.5 57.8 58.2 55.97 58.23 63.82 57.8 60.6 64.6
20/05/2022 16:36:06 62.13 61.65 64.74 54.6 57.8 58.2 62.62 62.26 63.82 57.9 60.6 64.6
20/05/2022 16:36:07 52.46 61.65 64.74 54.6 57.8 58.2 56.81 62.3 63.82 57.9 60.6 64.6
20/05/2022 16:36:08 51.23 58.11 64.74 54.6 57.8 58.2 56.68 59.58 63.82 57.9 60.6 64.6
20/05/2022 16:36:09 50.69 55.12 64.74 54.6 57.8 58.2 56.28 58.04 63.82 57.9 60.6 64.6
20/05/2022 16:36:10 50.54 52.89 64.74 54.6 57.8 58.2 56.78 57.18 63.82 57.9 60.6 64.6
20/05/2022 16:36:11 52.41 52.45 64.74 54.6 57.8 58.2 57.28 57.27 63.82 57.9 60.6 64.6
20/05/2022 16:36:12 50.43 52.09 64.74 54.6 57.8 58.2 56.93 57.26 63.82 57.9 60.6 64.6
20/05/2022 16:36:13 50.52 51.12 64.74 54.6 57.8 58.2 56.77 57.27 63.82 57.9 60.6 64.6
20/05/2022 16:36:14 50.97 50.91 64.59 54.6 57.8 58.2 57.02 57.37 63.69 57.9 60.6 64.6
20/05/2022 16:36:15 50.81 50.92 61.65 54.6 57.8 58.2 56.46 56.88 62.3 57.9 60.6 64.6
20/05/2022 16:36:16 50.93 50.92 61.65 54.6 57.8 58.2 57.42 57.29 62.3 57.9 60.6 64.6
20/05/2022 16:36:17 50.61 50.96 61.65 54.6 57.8 58.2 56.78 57.19 62.3 57.9 60.6 64.6
20/05/2022 16:36:18 50.37 50.77 61.65 54.6 57.8 58.2 56.17 57.13 62.3 57.9 60.6 64.6
20/05/2022 16:36:19 50.41 50.55 61.65 54.6 57.8 58.2 56.69 56.94 62.3 57.9 60.6 64.6
20/05/2022 16:36:20 50.73 50.7 61.65 54.6 57.8 58.2 56.42 56.69 62.3 57.9 60.6 64.6
20/05/2022 16:36:21 50.46 50.76 61.65 54.6 57.8 58.2 56.21 56.6 62.3 57.9 60.6 64.6
20/05/2022 16:36:22 50.9 50.8 61.65 54.6 57.8 58.2 56.76 56.76 62.3 57.9 60.6 64.6
20/05/2022 16:36:23 50.58 50.87 61.65 54.6 57.8 58.2 56.75 56.87 62.3 57.9 60.6 64.6
20/05/2022 16:36:24 50.64 50.7 61.65 54.6 57.8 58.2 56.95 57.22 62.3 57.9 60.6 64.6
20/05/2022 16:36:25 50.98 51.08 61.65 54.6 57.8 58.2 56.17 56.81 62.3 57.9 60.6 64.6
20/05/2022 16:36:26 50.83 50.94 61.65 54.6 57.8 58.2 56.97 56.86 62.3 57.9 60.6 64.6
20/05/2022 16:36:27 51.4 51.36 61.65 54.6 57.8 58.2 56.64 56.77 62.3 57.9 60.6 64.6
20/05/2022 16:36:28 60.66 59.94 61.65 54.6 57.8 58.2 60.07 59.64 62.3 57.9 60.6 64.6
20/05/2022 16:36:29 51.32 59.22 61.65 54.6 57.8 58.2 58.04 59.32 62.3 57.9 60.6 64.6
20/05/2022 16:36:30 61.52 61.64 61.65 54.7 57.9 58.2 63.72 63.7 63.7 57.9 60.6 64.6
20/05/2022 16:36:31 62.88 64.4 64.4 54.8 57.9 58.2 65.42 66.35 66.35 58 60.7 64.6
20/05/2022 16:36:32 58.18 61.5 64.4 54.8 57.9 58.2 62.3 64.49 66.35 58 60.7 64.5
20/05/2022 16:36:33 59.19 60.28 64.4 54.8 57.9 58.2 61.09 62.54 66.35 58.1 60.7 64.5
20/05/2022 16:36:34 52.17 59.37 64.4 54.9 57.9 58.2 58.63 61.8 66.35 58.1 60.7 64.5
20/05/2022 16:36:35 51.52 56.44 64.4 54.9 57.9 58.2 57.84 60.44 66.35 58.1 60.7 64.5
20/05/2022 16:36:36 53.63 54.57 64.4 54.9 57.9 58.2 57.31 58.87 66.35 58.1 60.7 64.5
20/05/2022 16:36:37 59.48 58.9 64.4 54.9 57.9 58.2 60.59 60.17 66.35 58.1 60.7 64.5
20/05/2022 16:36:38 58.05 59.53 64.4 54.9 57.9 58.2 59.52 60.6 66.35 58.1 60.7 64.5
20/05/2022 16:36:39 50.39 58.06 64.4 54.9 57.9 58.2 56.25 59.55 66.35 58.1 60.7 64.5
20/05/2022 16:36:40 53.08 55.23 64.4 54.9 57.9 58.2 58.05 58.57 66.35 58.1 60.7 64.5
20/05/2022 16:36:41 66.17 65.36 65.36 55.1 57.9 58.2 64.8 63.95 66.35 58.2 60.7 64.5
20/05/2022 16:36:42 60.98 64.28 65.36 55.2 57.9 58.2 61.2 63.45 66.35 58.2 60.7 64.5
20/05/2022 16:36:43 52.6 61.95 65.36 55.2 57.9 58.2 57.26 61.7 66.35 58.2 60.7 64.5
20/05/2022 16:36:44 52.35 58.44 65.36 55.2 57.9 58.2 57.43 59.43 66.35 58.2 60.7 64.5
20/05/2022 16:36:45 63.63 63.32 65.36 55.3 57.9 58.2 63.83 63.57 66.35 58.2 60.7 64.5
20/05/2022 16:36:46 67.88 67.66 67.66 55.5 58 58.2 66.82 66.73 66.73 58.3 60.7 64.5
20/05/2022 16:36:47 51.66 66.32 67.66 55.5 58 58.2 56.82 65.58 66.73 58.3 60.7 64.5
20/05/2022 16:36:48 72.82 71.57 71.57 56.2 58.1 58.3 70.87 69.71 69.71 58.5 60.8 64.5
20/05/2022 16:36:49 56 70.6 71.57 56.2 58.1 58.2 59.93 68.8 69.71 58.5 60.8 64.5
20/05/2022 16:36:50 57.25 66.63 71.57 56.2 58.1 58.2 61.54 65.44 69.71 58.6 60.8 64.5
20/05/2022 16:36:51 51.93 63.31 71.57 56.3 58.1 58.1 57.73 63.79 69.71 58.6 60.8 64.5
20/05/2022 16:36:52 64.23 64.08 71.57 56.3 58.1 58.1 69.23 68.79 69.71 58.7 60.8 64.5
20/05/2022 16:36:53 64.83 64.93 71.57 56.4 58.2 58.1 67.73 69.6 69.71 58.8 60.8 64.5
20/05/2022 16:36:54 59.02 64.94 71.57 56.5 58.2 58.1 60.69 67.9 69.71 58.8 60.8 64.5
20/05/2022 16:36:55 50.97 61.69 71.57 56.5 58.2 58 57.46 64.65 69.71 58.8 60.8 64.5
20/05/2022 16:36:56 68.26 67.64 71.57 56.7 58.2 58 67.18 66.96 69.71 58.9 60.8 64.5
20/05/2022 16:36:57 50.84 65.37 71.57 56.7 58.2 58 56.65 64.93 69.71 58.9 60.8 64.4
20/05/2022 16:36:58 51.76 61.37 71.57 56.7 58.2 58 56.47 61.67 69.71 58.9 60.8 64.4
20/05/2022 16:36:59 50.59 57.84 71.57 56.7 58.2 58 56.37 59.17 69.71 58.9 60.8 64.4
20/05/2022 16:37:00 51.75 54.75 71.57 56.7 58.2 58 57.08 57.6 69.71 58.9 60.8 64.4
20/05/2022 16:37:01 51.26 53.28 71.57 56.7 58.2 58 56.51 57.44 69.71 58.9 60.8 64.4
20/05/2022 16:37:02 59.31 58.69 71.57 56.7 58.2 58 66.87 66.24 69.71 59 60.8 64.4
20/05/2022 16:37:03 64.38 64.28 71.57 56.8 58.2 58 66.97 68.06 69.71 59.1 60.8 64.4
20/05/2022 16:37:04 54.1 62.48 71.57 56.8 58.2 58 56.94 66.4 69.71 59.1 60.8 64.4
20/05/2022 16:37:05 50.19 59.29 71.57 56.8 58.2 58 55.71 62.97 69.71 59.1 60.8 64.4
20/05/2022 16:37:06 50.32 55.84 71.57 56.8 58.2 58 55.7 59.88 69.71 59.1 60.8 64.4
20/05/2022 16:37:07 49.95 53.27 71.57 56.8 58.2 58 55.62 57.77 69.71 59.1 60.8 64.4
20/05/2022 16:37:08 50.29 51.51 71.57 56.8 58.2 58 55.89 56.54 69.71 59.1 60.8 64.4
20/05/2022 16:37:09 60.88 60.45 71.57 56.8 58.2 58 60.62 60.23 69.71 59.1 60.8 64.4
20/05/2022 16:37:10 55.97 60.86 71.57 56.8 58.2 58 58.04 60.57 69.71 59.1 60.8 64.4
20/05/2022 16:37:11 53.36 57.79 71.57 56.8 58.2 58 56.79 58.75 69.71 59.1 60.8 64.4
20/05/2022 16:37:12 54.49 56.86 71.57 56.8 58.2 58 57.07 58.43 69.71 59.1 60.8 64.4
20/05/2022 16:37:13 50.39 54.56 71.57 56.8 58.2 58 56.1 57.14 69.71 59.1 60.8 64.4
20/05/2022 16:37:14 50.83 52.47 71.57 56.8 58.2 58 56.7 56.77 69.71 59.1 60.8 64.4
20/05/2022 16:37:15 50.43 51.54 71.57 56.8 58.2 58 55.69 56.66 69.71 59.1 60.8 64.4
20/05/2022 16:37:16 50.41 50.88 71.57 56.8 58.2 58 56.81 56.59 69.71 59.1 60.8 64.4
20/05/2022 16:37:17 50.47 50.69 71.57 56.8 58.2 58 56.84 57.08 69.71 59.1 60.8 64.4
20/05/2022 16:37:18 65.25 64 70.6 56.9 58.3 58 64.4 63.42 69.6 59.1 60.8 64.4
20/05/2022 16:37:19 50.86 63.36 67.64 56.9 58.3 58 56.45 62.87 69.6 59.1 60.8 64.4
20/05/2022 16:37:20 52.73 59.5 67.64 56.9 58.3 58 56.19 60.05 69.6 59.1 60.8 64.4
20/05/2022 16:37:21 50.75 56.7 67.64 56.9 58.3 58 57.16 58.39 69.6 59.1 60.8 64.4
20/05/2022 16:37:22 50.3 53.94 67.64 56.9 58.3 58 55.92 57.52 69.6 59.1 60.8 64.4
20/05/2022 16:37:23 50.09 52.05 67.64 56.9 58.3 58 56.79 56.99 68.06 59.1 60.8 64.4
20/05/2022 16:37:24 50.75 51.05 67.64 56.9 58.3 58 56.87 56.99 68.06 59.1 60.8 64.4
20/05/2022 16:37:25 50.54 50.84 67.64 56.9 58.3 58 56.61 56.96 68.06 59.1 60.8 64.4
20/05/2022 16:37:26 54.88 54.77 65.37 56.9 58.3 58 58.87 58.75 68.06 59.2 60.8 64.4
20/05/2022 16:37:27 60.69 60.4 64.28 57 58.3 58 62.68 62.64 68.06 59.2 60.8 64.4
20/05/2022 16:37:28 51.22 58.04 64.28 57 58.3 58 57.09 60.59 68.06 59.2 60.8 64.4
20/05/2022 16:37:29 50.76 55.01 64.28 57 58.3 58 57.08 58.8 68.06 59.2 60.8 64.4
20/05/2022 16:37:30 50.2 52.92 64.28 57 58.3 58 57.13 57.98 68.06 59.2 60.8 64.4
20/05/2022 16:37:31 50.11 51.43 64.28 57 58.3 58 56.98 57.39 68.06 59.2 60.8 64.4
20/05/2022 16:37:32 50.41 50.62 64.28 57 58.3 58 56.71 57.25 68.06 59.2 60.8 64.4
20/05/2022 16:37:33 51.02 50.86 64 57 58.3 58 57.4 57.36 66.4 59.2 60.8 64.4
20/05/2022 16:37:34 57.1 56.12 64 57 58.3 58 59.44 59.26 63.42 59.2 60.8 64.4
20/05/2022 16:37:35 50.63 54.94 64 57 58.3 58 56.54 58.32 63.42 59.2 60.8 64.4
20/05/2022 16:37:36 52.12 52.75 64 57 58.3 58 56.97 57.29 63.42 59.2 60.8 64.4
20/05/2022 16:37:37 51.88 52.58 64 57 58.3 58 57.21 57.44 63.42 59.2 60.8 64.4
20/05/2022 16:37:38 50.33 52.34 64 57 58.3 58 56.07 57.16 63.42 59.2 60.8 64.4
20/05/2022 16:37:39 50.64 51.31 64 57 58.3 58 57.35 57.24 63.42 59.2 60.8 64.4
20/05/2022 16:37:40 60.14 59.58 64 57 58.3 58 61.97 61.57 63.42 59.2 60.8 64.4
20/05/2022 16:37:41 57.79 59.99 64 57 58.3 58 59.36 61.72 63.42 59.2 60.8 64.4
20/05/2022 16:37:42 51.99 58.28 64 57 58.3 58 57 60.17 63.42 59.2 60.8 64.4
20/05/2022 16:37:43 50.2 55.35 64 57 58.3 58 55.61 58.43 63.42 59.2 60.8 64.4
20/05/2022 16:37:44 50.01 52.83 64 57 58.3 58 57.25 57.37 63.42 59.2 60.8 64.4
20/05/2022 16:37:45 50.62 51.31 64 57 58.3 58 56.96 57.39 63.42 59.2 60.8 64.4
20/05/2022 16:37:46 50.99 51.07 64 57 58.3 58 56.88 57.13 63.42 59.2 60.8 64.4
20/05/2022 16:37:47 51.98 52.21 64 57 58.3 58 57.12 57.19 63.42 59.2 60.8 64.4
20/05/2022 16:37:48 50.02 51.82 63.36 57 58.3 58 57.09 57.45 62.87 59.2 60.8 64.4
20/05/2022 16:37:49 49.87 50.78 60.4 57 58.3 58 56.31 57.02 62.64 59.2 60.8 64.4
20/05/2022 16:37:50 49.64 50.27 60.4 57 58.3 58 56.73 56.99 62.64 59.2 60.8 64.4
20/05/2022 16:37:51 50.17 50.12 60.4 57 58.3 58 57.75 57.6 62.64 59.2 60.8 64.4
20/05/2022 16:37:52 49.86 50.09 60.4 57 58.3 58 57.3 57.68 62.64 59.2 60.8 64.4
20/05/2022 16:37:53 50.26 50.34 60.4 57 58.3 58 57.24 57.62 62.64 59.2 60.8 64.4
20/05/2022 16:37:54 61.66 60.82 60.82 57.1 58.3 58 62.05 61.51 62.64 59.2 60.8 64.4
20/05/2022 16:37:55 54.85 60.83 60.83 57.1 58.3 58 58.28 61.52 62.64 59.2 60.8 64.4
20/05/2022 16:37:56 51.14 57.9 60.83 57.1 58.3 58 56.71 59.66 62.64 59.2 60.8 64.4
20/05/2022 16:37:57 51.72 54.99 60.83 57.1 58.3 58 58.1 58.17 61.72 59.2 60.8 64.4
20/05/2022 16:37:58 51.05 53.13 60.83 57.1 58.3 58 57.71 58.42 61.72 59.2 60.8 64.4
20/05/2022 16:37:59 51.48 52.1 60.83 57.1 58.3 58 58.37 58.32 61.72 59.2 60.8 64.4
20/05/2022 16:38:00 53.61 53.24 60.83 57.1 58.3 58 59.33 58.97 61.72 59.2 60.8 64.4
20/05/2022 16:38:01 58.7 58.16 60.83 57.1 58.3 58 60.86 60.81 61.72 59.3 60.8 64.4
20/05/2022 16:38:02 50.64 57.83 60.83 57.1 58.3 58 58.33 60.55 61.72 59.3 60.8 64.4
20/05/2022 16:38:03 52.09 54.77 60.83 57.1 58.3 58 58.59 59.32 61.72 59.3 60.8 64.4
20/05/2022 16:38:04 53.82 54.23 60.83 57.1 58.3 58 59.52 59.58 61.72 59.3 60.8 64.4
20/05/2022 16:38:05 66.28 65.67 65.67 57.2 58.3 58 66.21 65.81 65.81 59.3 60.8 64.4
20/05/2022 16:38:06 56.04 62.45 65.67 57.2 58.3 58 60.07 63.17 65.81 59.3 60.8 64.4
20/05/2022 16:38:07 66.72 66.55 66.55 57.3 58.3 58 66.44 66.36 66.36 59.4 60.8 64.4
20/05/2022 16:38:08 53.81 64.58 66.55 57.3 58.3 58 58.73 64.69 66.36 59.4 60.8 64.4
20/05/2022 16:38:09 71.95 71.39 71.39 57.7 58.5 58.1 70.23 69.74 69.74 59.6 60.8 64.4
20/05/2022 16:38:10 58.81 71.04 71.39 57.8 58.5 58.1 60.49 69.42 69.74 59.6 60.8 64.4
20/05/2022 16:38:11 52.02 67.2 71.39 57.8 58.5 58.1 57.19 66 69.74 59.6 60.8 64.4
20/05/2022 16:38:12 51.64 63.15 71.39 57.8 58.5 58.1 57.38 62.58 69.74 59.6 60.8 64.4
20/05/2022 16:38:13 55.8 59.44 71.39 57.8 58.5 58.1 58.85 60.08 69.74 59.6 60.8 64.4
20/05/2022 16:38:14 68.3 67.69 71.39 57.9 58.5 58.1 67.13 66.57 69.74 59.7 60.9 64.4
20/05/2022 16:38:15 60.01 67.82 71.39 57.9 58.5 58.1 60.63 66.69 69.74 59.7 60.9 64.4
20/05/2022 16:38:16 51.79 64.23 71.39 57.9 58.5 58.1 56.68 63.6 69.74 59.7 60.9 64.4
20/05/2022 16:38:17 51.3 60.34 71.39 57.9 58.5 58.1 56.55 60.58 69.74 59.7 60.9 64.4
20/05/2022 16:38:18 50.76 56.8 71.39 57.9 58.5 58.1 56.28 58.35 69.74 59.7 60.9 64.4
20/05/2022 16:38:19 50.6 54 71.39 57.9 58.5 58.1 56.25 57.2 69.74 59.7 60.8 64.4
20/05/2022 16:38:20 50.95 52.53 71.39 57.9 58.5 58.1 56.03 56.82 69.74 59.7 60.8 64.4
20/05/2022 16:38:21 50.53 51.4 71.39 57.9 58.5 58.1 55.88 56.21 69.74 59.7 60.8 64.4
20/05/2022 16:38:22 59.08 58.39 71.39 58 58.5 58.1 59.78 59.11 69.74 59.7 60.8 64.4
20/05/2022 16:38:23 50.49 56.23 71.39 58 58.5 58.1 55.94 58.1 69.74 59.7 60.8 64.4
20/05/2022 16:38:24 54.37 55.42 71.39 58 58.5 58.1 57.09 57.73 69.74 59.7 60.8 64.4
20/05/2022 16:38:25 49.75 53.51 71.39 58 58.5 58.1 55.56 56.73 69.74 59.7 60.8 64.4
20/05/2022 16:38:26 50.05 51.54 71.39 58 58.5 58.1 56.77 56.78 69.74 59.7 60.8 64.4
20/05/2022 16:38:27 49.92 50.65 71.39 58 58.5 58.1 56.33 56.57 69.74 59.7 60.8 64.4
20/05/2022 16:38:28 50.3 50.32 71.39 58 58.5 58.1 55.87 56.52 69.74 59.7 60.8 64.4
20/05/2022 16:38:29 59.47 58.75 71.39 58 58.5 58.1 59.53 59.05 69.74 59.7 60.8 64.4
20/05/2022 16:38:30 50.31 56.43 71.39 58 58.5 58.1 57.63 58.01 69.74 59.7 60.8 64.4
20/05/2022 16:38:31 50.97 53.68 71.39 58 58.5 58.1 56.81 57.87 69.74 59.7 60.8 64.4
20/05/2022 16:38:32 50.3 52.16 71.39 58 58.5 58.1 56.35 57.15 69.74 59.7 60.8 64.4
20/05/2022 16:38:33 50.15 51.09 71.39 58 58.5 58.1 56.92 56.92 69.74 59.7 60.8 64.4
20/05/2022 16:38:34 50.47 50.69 71.39 58 58.5 58.1 55.5 56.83 69.74 59.7 60.8 64.4
20/05/2022 16:38:35 50.59 50.6 71.39 58 58.5 58.1 56.84 56.73 69.74 59.7 60.8 64.3
20/05/2022 16:38:36 50.61 50.68 71.39 58 58.5 58.1 56.63 56.66 69.74 59.7 60.8 64.3
20/05/2022 16:38:37 53.5 53.51 71.39 58 58.5 58.1 57.48 57.5 69.74 59.7 60.8 64.3
20/05/2022 16:38:38 58.32 58.24 71.39 58 58.5 58.1 60.34 60.38 69.74 59.7 60.8 64.3
20/05/2022 16:38:39 50.31 55.79 71.04 58 58.5 58.1 56.31 58.66 69.42 59.7 60.8 64.3
20/05/2022 16:38:40 51.21 53.2 67.82 58 58.5 58.1 56.84 57.27 66.69 59.7 60.8 64.3
20/05/2022 16:38:41 52.28 52.31 67.82 58 58.5 58.1 57.24 57.34 66.69 59.7 60.8 64.3
20/05/2022 16:38:42 51 52.19 67.82 58 58.5 58.1 57.13 57.3 66.69 59.7 60.8 64.3
20/05/2022 16:38:43 51.6 51.68 67.82 58 58.5 58.1 56.45 57.13 66.69 59.7 60.8 64.3
20/05/2022 16:38:44 50.87 51.73 67.82 58 58.5 58.1 57.47 57.43 66.69 59.7 60.8 64.3
20/05/2022 16:38:45 50.54 51.19 64.23 58 58.5 58.1 56.71 57.1 63.6 59.7 60.8 64.3
20/05/2022 16:38:46 50.3 50.79 60.34 58 58.5 58.1 56.83 57.03 60.58 59.7 60.8 64.3
20/05/2022 16:38:47 51.09 50.97 58.75 58 58.5 58.1 56.59 56.92 60.38 59.7 60.8 64.3
20/05/2022 16:38:48 51.48 51.36 58.75 58 58.5 58.1 58.22 57.81 60.38 59.7 60.8 64.3
20/05/2022 16:38:49 52.25 52.06 58.75 58 58.5 58.1 57.9 57.94 60.38 59.7 60.8 64.3
20/05/2022 16:38:50 52.14 52.3 58.75 58 58.5 58.1 57.4 57.96 60.38 59.7 60.8 64.3
20/05/2022 16:38:51 51.73 52.15 58.75 58 58.5 58.1 58.02 58.2 60.38 59.7 60.8 64.3
20/05/2022 16:38:52 51.52 51.89 58.75 58 58.5 58.1 56.35 57.74 60.38 59.7 60.8 64.3
20/05/2022 16:38:53 51.07 51.62 58.75 58 58.5 58.1 56.59 57.03 60.38 59.7 60.8 64.3
20/05/2022 16:38:54 51.12 51.29 58.75 58 58.5 58.1 57.6 57.52 60.38 59.7 60.8 64.3
20/05/2022 16:38:55 50.64 51.28 58.75 58 58.5 58.1 56.78 57.6 60.38 59.7 60.8 64.3
20/05/2022 16:38:56 51.29 51.2 58.75 58 58.5 58.1 57.3 57.4 60.38 59.7 60.8 64.3
20/05/2022 16:38:57 51.7 51.61 58.75 58 58.5 58.1 56.92 57.32 60.38 59.7 60.8 64.3
20/05/2022 16:38:58 51.64 51.83 58.75 58 58.5 58.1 57.48 57.54 60.38 59.7 60.8 64.3
20/05/2022 16:38:59 51.06 51.66 58.24 58 58.5 58.1 57.31 57.66 60.38 59.7 60.8 64.3
20/05/2022 16:39:00 57.34 56.52 58.24 58 58.5 58.1 60.98 60.21 60.38 59.7 60.8 64.3
20/05/2022 16:39:01 52.48 56.41 58.24 58 58.5 58.1 57.91 60.17 60.38 59.7 60.8 64.3
20/05/2022 16:39:02 50.94 54.26 58.24 58 58.5 58.1 58.49 59.43 60.38 59.7 60.8 64.3
20/05/2022 16:39:03 50.25 52.52 58.24 58 58.5 58.1 57.35 58.47 60.38 59.7 60.8 64.3
20/05/2022 16:39:04 50.96 51.22 58.24 58 58.5 58.1 56.59 57.76 60.38 59.7 60.8 64.3
20/05/2022 16:39:05 67.31 65.96 65.96 58.1 58.5 58.1 66.04 64.85 64.85 59.8 60.8 64.3
20/05/2022 16:39:06 52.5 65.5 65.96 58.1 58.5 58.1 57.84 64.46 64.85 59.8 60.8 64.3
20/05/2022 16:39:07 52.2 61.6 65.96 58.1 58.5 58.1 57.51 61.54 64.85 59.8 60.8 64.3
20/05/2022 16:39:08 50.64 58.09 65.96 58.1 58.5 58.1 56.93 59.47 64.85 59.8 60.8 64.3
20/05/2022 16:39:09 57.69 57.78 65.96 58.2 58.5 58.1 59.58 59.48 64.85 59.8 60.8 64.3
20/05/2022 16:39:10 51.03 57.65 65.96 58.2 58.5 58.1 56.89 59.36 64.85 59.8 60.8 64.3
20/05/2022 16:39:11 49.59 54.73 65.96 58.2 58.5 58.1 56.62 58 64.85 59.8 60.8 64.3
20/05/2022 16:39:12 50.31 52.28 65.96 58.1 58.5 58.1 57.08 57.27 64.85 59.8 60.8 64.3
20/05/2022 16:39:13 51.64 51.71 65.96 58.1 58.5 58.1 57.82 57.74 64.85 59.8 60.8 64.3
20/05/2022 16:39:14 50.56 51.74 65.96 58.1 58.5 58.1 57.36 57.7 64.85 59.8 60.8 64.3
20/05/2022 16:39:15 50.88 51.18 65.96 58.1 58.5 58.1 57.8 57.9 64.85 59.8 60.8 64.3
20/05/2022 16:39:16 50.79 51.11 65.96 58.1 58.5 58.1 57.65 58.02 64.85 59.8 60.8 64.3
20/05/2022 16:39:17 49.66 50.89 65.96 58.1 58.5 58.1 56.27 57.64 64.85 59.8 60.8 64.3
20/05/2022 16:39:18 51.06 50.89 65.96 58.1 58.5 58.1 58.63 58.12 64.85 59.8 60.8 64.3
20/05/2022 16:39:19 51.66 51.68 65.96 58.1 58.5 58.1 56.64 58.1 64.85 59.8 60.8 64.3
20/05/2022 16:39:20 56.64 55.91 65.96 58.2 58.5 58.1 61.24 60.6 64.85 59.8 60.8 64.3
20/05/2022 16:39:21 52.52 55.62 65.96 58.2 58.5 58.1 57.24 60.4 64.85 59.8 60.8 64.3
20/05/2022 16:39:22 51.83 53.97 65.96 58.2 58.5 58.1 57.74 58.82 64.85 59.8 60.8 64.3
20/05/2022 16:39:23 51.09 53.09 65.96 58.2 58.5 58.1 57.75 58.85 64.85 59.8 60.8 64.3
20/05/2022 16:39:24 54.01 53.91 65.96 58.1 58.5 58.1 61.83 61.57 64.85 59.8 60.8 64.3
20/05/2022 16:39:25 55.05 54.78 65.96 58.2 58.5 58.1 61.89 62.21 64.85 59.8 60.8 64.3
20/05/2022 16:39:26 53.69 55.47 65.96 58.2 58.5 58.1 59.61 62.02 64.85 59.8 60.8 64.3
20/05/2022 16:39:27 49.96 53.63 65.96 58.2 58.5 58.1 58.09 60.13 64.85 59.8 60.8 64.3
20/05/2022 16:39:28 52.3 52.24 65.96 58.2 58.5 58.1 57.42 58.92 64.85 59.8 60.8 64.3
20/05/2022 16:39:29 50.6 52.13 65.96 58.1 58.5 58.1 58.03 58.52 64.85 59.8 60.8 64.3
20/05/2022 16:39:30 51.84 51.77 65.96 58.1 58.5 58 57.81 58.03 64.85 59.8 60.8 64.3
20/05/2022 16:39:31 53.06 52.65 65.96 58.1 58.5 58 57.07 57.89 64.85 59.8 60.8 64.3
20/05/2022 16:39:32 50.52 52.65 65.96 58.1 58.5 58 56.47 57.52 64.85 59.8 60.8 64.3
20/05/2022 16:39:33 50.08 51.27 65.96 58.1 58.5 58 56.59 57.01 64.85 59.8 60.8 64.3
20/05/2022 16:39:34 50.61 50.94 65.96 58.1 58.5 58 57.52 57.4 64.85 59.8 60.8 64.3
20/05/2022 16:39:35 49.42 50.6 65.5 58.1 58.5 58 56.49 57.38 64.46 59.8 60.8 64.3
20/05/2022 16:39:36 50.35 50.37 61.6 58.1 58.5 58 56.57 56.95 62.21 59.8 60.8 64.3
20/05/2022 16:39:37 49.91 50.45 58.09 58.1 58.5 58 55.75 56.69 62.21 59.7 60.8 64.2
20/05/2022 16:39:38 49.67 50.05 57.78 58.1 58.5 58 56.13 56.27 62.21 59.7 60.8 64.2
20/05/2022 16:39:39 50.34 50.39 57.65 58.1 58.5 58 55.86 56.16 62.21 59.7 60.8 64.2
20/05/2022 16:39:40 48.06 50.04 55.91 58.1 58.5 58 55.12 56.03 62.21 59.7 60.8 64.2
20/05/2022 16:39:41 48.59 48.93 55.91 58.1 58.5 58 55.46 55.59 62.21 59.7 60.8 64.2
20/05/2022 16:39:42 49.35 49.2 55.91 58.1 58.5 58 54.88 55.41 62.21 59.7 60.8 64.2
20/05/2022 16:39:43 48.62 49.14 55.91 58.1 58.5 58 54.56 55.22 62.21 59.7 60.8 64.2
20/05/2022 16:39:44 47.85 48.85 55.91 58.1 58.5 58 54.59 54.93 62.21 59.7 60.8 64.2
20/05/2022 16:39:45 47.73 48.2 55.91 58.1 58.5 58 54.68 54.87 62.21 59.7 60.8 64.2
20/05/2022 16:39:46 47.94 48.08 55.91 58.1 58.5 58 54.41 54.89 62.21 59.7 60.8 64.2
20/05/2022 16:39:47 48.04 48.09 55.91 58.1 58.5 58 54.65 54.66 62.21 59.7 60.8 64.2
20/05/2022 16:39:48 48.24 48.32 55.91 58 58.5 58 54.75 54.82 62.21 59.7 60.7 64.2
20/05/2022 16:39:49 49.16 48.99 55.91 58 58.5 58 55.41 55.19 62.21 59.7 60.7 64.2
20/05/2022 16:39:50 48.69 49.4 55.62 58 58.5 58 55.92 55.86 62.21 59.7 60.7 64.2
20/05/2022 16:39:51 47.76 48.66 55.47 57.9 58.5 58 54.92 55.63 62.21 59.6 60.7 64.2
20/05/2022 16:39:52 47.66 48.1 55.47 57.9 58.5 58 55.24 55.3 62.21 59.6 60.7 64.2
20/05/2022 16:39:53 49.48 49.15 55.47 57.9 58.5 58 55.49 55.54 62.21 59.6 60.7 64.2
20/05/2022 16:39:54 49.4 49.73 55.47 57.9 58.5 58 56.22 56.08 62.21 59.6 60.7 64.2
20/05/2022 16:39:55 48.15 49.11 55.47 57.9 58.5 58 56.55 56.51 62.02 59.6 60.7 64.2
20/05/2022 16:39:56 47.89 48.53 53.63 57.9 58.5 58 56.02 56.55 60.13 59.6 60.7 64.2
20/05/2022 16:39:57 47.96 48.16 52.65 57.9 58.5 58 55.46 56.14 58.92 59.6 60.7 64.2
20/05/2022 16:39:58 49.63 49.28 52.65 57.9 58.5 58 55.59 55.87 58.52 59.6 60.7 64.2
20/05/2022 16:39:59 48.85 49.65 52.65 57.9 58.5 58 56.5 56.49 58.03 59.6 60.7 64.2
20/05/2022 16:40:00 48.31 48.88 52.65 57.9 58.5 58 56.32 57.02 57.89 59.6 60.7 64.2
20/05/2022 16:40:01 47.82 48.49 52.65 57.9 58.5 58 57.01 57.05 57.52 59.6 60.7 64.2
20/05/2022 16:40:02 48.2 48.26 51.27 57.8 58.5 58 57.74 58.12 58.12 59.6 60.7 64.2
20/05/2022 16:40:03 48.09 48.29 50.94 57.7 58.5 58 56.73 57.44 58.12 59.6 60.7 64.2
20/05/2022 16:40:04 48.15 48.2 50.6 57.7 58.5 58 57.05 57.81 58.12 59.6 60.7 64.2
20/05/2022 16:40:05 48.55 48.45 50.45 57.7 58.5 58 56.56 57.05 58.12 59.6 60.7 64.2
20/05/2022 16:40:06 48.17 48.47 50.45 57.7 58.5 58 57.23 57.8 58.12 59.6 60.7 64.2
20/05/2022 16:40:07 47.8 48.3 50.39 57.7 58.5 58 55.53 57.09 58.12 59.5 60.7 64.2
20/05/2022 16:40:08 48.62 48.39 50.39 57.6 58.5 58 58.34 58.1 58.12 59.5 60.7 64.2
20/05/2022 16:40:09 48.63 48.53 50.04 57.6 58.5 58 55.81 57.28 58.12 59.5 60.7 64.2
20/05/2022 16:40:10 48.74 48.68 49.73 57.6 58.5 58 57.98 57.8 58.12 59.5 60.7 64.2
20/05/2022 16:40:11 48.31 48.65 49.73 57.6 58.5 58 55.88 57.14 58.12 59.5 60.7 64.2
20/05/2022 16:40:12 48.24 48.54 49.73 57.5 58.5 58 58.2 57.88 58.12 59.4 60.7 64.2
20/05/2022 16:40:13 48.4 48.45 49.73 57.5 58.5 58 55.76 57.38 58.12 59.4 60.7 64.2
20/05/2022 16:40:14 48.27 48.5 49.73 57.5 58.5 58 58.25 58.12 58.12 59.5 60.7 64.2
20/05/2022 16:40:15 48.26 48.38 49.73 57.5 58.5 58 55.71 57.63 58.12 59.5 60.7 64.2
20/05/2022 16:40:16 48.97 48.75 49.73 57.5 58.5 58 57.73 57.67 58.12 59.4 60.7 64.2
20/05/2022 16:40:17 48.3 48.75 49.73 57.4 58.5 58 55.54 57.23 58.12 59.4 60.7 64.2
20/05/2022 16:40:18 48.36 48.54 49.73 57.4 58.5 58 56.91 56.96 58.12 59.4 60.7 64.2
20/05/2022 16:40:19 48.08 48.46 49.73 57.4 58.5 58 55.15 56.79 58.12 59.4 60.7 64.2
20/05/2022 16:40:20 48.46 48.5 49.73 57.4 58.5 58 57.42 57.28 58.12 59.4 60.7 64.2
20/05/2022 16:40:21 48.62 48.64 49.73 57.4 58.5 58 55.51 56.86 58.12 59.4 60.7 64.2
20/05/2022 16:40:22 48.27 48.54 49.73 57.4 58.5 58 57.38 57.36 58.12 59.4 60.7 64.2
20/05/2022 16:40:23 48.02 48.42 49.73 57.4 58.5 58 54.83 57.2 58.12 59.4 60.7 64.2
20/05/2022 16:40:24 48.53 48.48 49.65 57.4 58.5 58 57.93 57.55 58.12 59.4 60.7 64.2
20/05/2022 16:40:25 48.17 48.39 49.65 57.4 58.5 58 55.36 57.36 58.12 59.4 60.7 64.2
20/05/2022 16:40:26 48.58 48.57 49.65 57.3 58.5 58 56.89 56.89 58.12 59.4 60.7 64.2
20/05/2022 16:40:27 47.99 48.47 49.65 57.3 58.5 58 55.4 57.21 58.12 59.4 60.7 64.2
20/05/2022 16:40:28 48.45 48.44 49.65 57.3 58.5 58 57.02 56.97 58.12 59.4 60.7 64.2
20/05/2022 16:40:29 48.06 48.44 48.88 57.3 58.5 58 54.82 56.91 58.12 59.4 60.7 64.2
20/05/2022 16:40:30 48.1 48.3 48.75 57.3 58.5 58 55.98 56.22 58.12 59.4 60.7 64.2
20/05/2022 16:40:31 48.28 48.3 48.75 57 58.5 58 56.12 56.66 58.12 59.2 60.7 64.2
20/05/2022 16:40:32 48.44 48.45 48.75 57 58.5 58 56.33 56.59 58.12 59.2 60.7 64.2
20/05/2022 16:40:33 48.46 48.54 48.75 57 58.5 58 56.17 56.86 58.12 59.2 60.7 64.2
20/05/2022 16:40:34 48.12 48.45 48.75 57 58.5 58 56.51 56.79 58.12 59.3 60.7 64.1
20/05/2022 16:40:35 47.85 48.25 48.75 57 58.5 58 56.47 57.49 58.12 59.3 60.7 64.1
20/05/2022 16:40:36 48.32 48.28 48.75 57 58.5 58 56.49 56.75 58.12 59.3 60.6 64.1
20/05/2022 16:40:37 48.66 48.55 48.75 57 58.5 58 55.69 56.85 58.12 59.3 60.6 64.1
20/05/2022 16:40:38 48.34 48.54 48.75 57 58.5 58 55.91 56.23 58.12 59.2 60.6 64.1
20/05/2022 16:40:39 48.38 48.5 48.75 57 58.5 58 57.51 57.29 58.12 59.2 60.6 64.1
20/05/2022 16:40:40 48.78 48.66 48.75 57 58.5 58 57.77 57.97 58.12 59.2 60.6 64.1
20/05/2022 16:40:41 49.25 49.1 49.1 57 58.5 58 57.41 57.89 58.12 59.2 60.6 64.1
20/05/2022 16:40:42 48.43 49.08 49.1 57 58.5 58 56.92 57.5 58.12 59.2 60.6 64.1
20/05/2022 16:40:43 48.78 48.83 49.1 56.9 58.5 58 56.58 57.79 58.12 59.2 60.6 64.1
20/05/2022 16:40:44 49.05 48.99 49.1 56.8 58.5 58 56.98 57.19 57.97 59.2 60.6 64.1
20/05/2022 16:40:45 49.17 49.26 49.26 56.8 58.5 58 57.48 57.76 57.97 59.2 60.6 64.1
20/05/2022 16:40:46 48.66 49.08 49.26 56.8 58.5 58 56.02 57.18 57.97 59.2 60.6 64.1
20/05/2022 16:40:47 48.89 48.93 49.26 56.8 58.5 58 57.1 57.3 57.97 59.2 60.6 64.1
20/05/2022 16:40:48 48.71 49.13 49.26 56.8 58.5 58 54.85 56.82 57.97 59.2 60.6 64.1
20/05/2022 16:40:49 48.89 48.83 49.26 56.8 58.5 58 59.62 58.27 58.27 59.2 60.6 64.1
20/05/2022 16:40:50 48.29 48.81 49.26 56.8 58.5 58 57.52 58.19 58.27 59.2 60.6 64.1
20/05/2022 16:40:51 48.67 48.77 49.26 56.8 58.5 58 58.34 58.57 58.57 59.2 60.6 64.1
20/05/2022 16:40:52 48.61 48.66 49.26 56.8 58.5 58 55.72 57.97 58.57 59.2 60.6 64.1
20/05/2022 16:40:53 48.46 48.7 49.26 56.8 58.5 58 57.82 57.8 58.57 59.2 60.6 64.1
20/05/2022 16:40:54 48.35 48.59 49.26 56.8 58.5 58 55.82 57.19 58.57 59.2 60.6 64.1
20/05/2022 16:40:55 48.3 48.47 49.26 56.8 58.5 58 57.66 57.58 58.57 59.2 60.6 64.1
20/05/2022 16:40:56 48.18 48.37 49.26 56.8 58.5 58 54.99 57.16 58.57 59.2 60.6 64.1
20/05/2022 16:40:57 48.81 48.7 49.26 56.8 58.5 58 57.88 57.37 58.57 59.2 60.6 64.1
20/05/2022 16:40:58 49.51 49.28 49.28 56.8 58.5 58 55.87 57.12 58.57 59.2 60.6 64.1
20/05/2022 16:40:59 48.35 49.22 49.28 56.8 58.5 58 57.49 57.32 58.57 59.2 60.6 64.1
20/05/2022 16:41:00 48.21 48.74 49.28 56.8 58.5 58 55.29 57.15 58.57 59.2 60.6 64.1
20/05/2022 16:41:01 49.25 49.24 49.28 56.8 58.5 58 58.6 57.97 58.57 59.2 60.6 64.1
20/05/2022 16:41:02 48.38 48.78 49.28 56.8 58.5 58 56.43 57.84 58.57 59.2 60.6 64.1
20/05/2022 16:41:03 48.39 48.63 49.28 56.8 58.5 58 58.1 57.91 58.57 59.2 60.6 64.1
20/05/2022 16:41:04 48.03 48.45 49.28 56.8 58.5 58 55.69 57.86 58.57 59.2 60.6 64.1
20/05/2022 16:41:05 48.84 48.65 49.28 56.8 58.5 58 58.86 58.33 58.57 59.2 60.6 64.1
20/05/2022 16:41:06 48.17 48.65 49.28 56.7 58.5 58 57.13 58.29 58.57 59.2 60.6 64.1
20/05/2022 16:41:07 48.16 48.38 49.28 56.7 58.5 58 57.63 58.12 58.57 59.2 60.6 64.1
20/05/2022 16:41:08 48.75 48.78 49.28 56.7 58.5 58 58.29 58.35 58.57 59.2 60.6 64.1
20/05/2022 16:41:09 53.83 53.01 53.01 56.7 58.5 58 59.77 59.44 59.44 59.2 60.6 64.1
20/05/2022 16:41:10 51.58 53.45 53.45 56.7 58.5 58 57.03 59.51 59.51 59.2 60.6 64.1
20/05/2022 16:41:11 48.23 51.83 53.45 56.7 58.5 58 56.95 57.9 59.51 59.2 60.6 64.1
20/05/2022 16:41:12 48.47 50.01 53.45 56.7 58.5 58 57.27 58.11 59.51 59.2 60.6 64.1
20/05/2022 16:41:13 53.4 52.72 53.45 56.7 58.5 58 59.17 58.86 59.51 59.2 60.6 64.1
20/05/2022 16:41:14 51.81 52.82 53.45 56.7 58.5 58 57.33 58.72 59.51 59.2 60.6 64.1
20/05/2022 16:41:15 50.34 52.11 53.45 56.7 58.5 58 57.78 57.97 59.51 59.2 60.6 64.1
20/05/2022 16:41:16 53.32 52.95 53.45 56.7 58.5 58 59.75 59.23 59.51 59.2 60.6 64.1
20/05/2022 16:41:17 50.66 52.97 53.45 56.7 58.5 58 58.32 59.22 59.51 59.2 60.6 64.1
20/05/2022 16:41:18 52.95 52.64 53.45 56.7 58.5 58 58.5 59.1 59.51 59.2 60.6 64.1
20/05/2022 16:41:19 52.16 52.72 53.45 56.7 58.5 58 59.41 59.38 59.51 59.2 60.6 64.1
20/05/2022 16:41:20 59.21 58.03 58.03 56.8 58.5 58 61.91 61.31 61.31 59.2 60.6 64.1
20/05/2022 16:41:21 56.14 58.16 58.16 56.8 58.5 58 60.38 61.28 61.31 59.3 60.6 64.1
20/05/2022 16:41:22 50.85 56.84 58.16 56.8 58.5 58 57.31 60.95 61.31 59.3 60.6 64.1
20/05/2022 16:41:23 49.93 54.06 58.16 56.8 58.5 58 58.12 59.03 61.31 59.3 60.6 64.1
20/05/2022 16:41:24 54.26 53.96 58.16 56.8 58.5 58 59.3 59.42 61.31 59.3 60.6 64.1
20/05/2022 16:41:25 55.93 56.29 58.16 56.8 58.5 58 61.7 61.11 61.31 59.3 60.6 64.1
20/05/2022 16:41:26 61.24 60.24 60.24 56.8 58.5 58 63.94 63.38 63.38 59.3 60.6 64.1
20/05/2022 16:41:27 59.18 60.37 60.37 56.8 58.5 58 63.42 63.8 63.8 59.3 60.6 64.1
20/05/2022 16:41:28 68.23 67.16 67.16 57 58.5 58 69.91 68.9 68.9 59.5 60.7 64.1
20/05/2022 16:41:29 66.19 67.3 67.3 57.1 58.6 58 68 68.88 68.9 59.6 60.7 64.1
20/05/2022 16:41:30 63.81 66.76 67.3 57.1 58.6 58 66.52 68.55 68.9 59.6 60.7 64.1
20/05/2022 16:41:31 60.2 64.95 67.3 57.1 58.6 58 64.08 67.2 68.9 59.6 60.7 64.1
20/05/2022 16:41:32 60.19 62.49 67.3 57.1 58.6 58 62.55 65.41 68.9 59.6 60.7 64.1
20/05/2022 16:41:33 51.64 61.06 67.3 57.1 58.6 58 57.25 63.73 68.9 59.6 60.7 64.1
20/05/2022 16:41:34 58.37 59.21 67.3 57.1 58.6 58 62.34 62.59 68.9 59.6 60.7 64
20/05/2022 16:41:35 51.34 58.27 67.3 57.1 58.6 58 58.94 61.89 68.9 59.6 60.7 64
20/05/2022 16:41:36 60.22 60.15 67.3 57.1 58.6 58 63.27 63.02 68.9 59.6 60.7 64
20/05/2022 16:41:37 63.11 62.62 67.3 57.2 58.6 58 65.46 65.15 68.9 59.7 60.8 64
20/05/2022 16:41:38 56.17 62.66 67.3 57.2 58.6 58 61.68 65.26 68.9 59.7 60.8 64
20/05/2022 16:41:39 56.32 59.47 67.3 57.2 58.6 58 59.94 62.97 68.9 59.7 60.8 64
20/05/2022 16:41:40 63.91 63.51 67.3 57.2 58.6 58 71.3 70.73 70.73 59.9 60.8 64
20/05/2022 16:41:41 57.56 63.5 67.3 57.1 58.6 58 63.06 70.73 70.73 59.9 60.8 64
20/05/2022 16:41:42 53.52 60.63 67.3 57.1 58.6 58 59.81 67.33 70.73 59.9 60.8 64
20/05/2022 16:41:43 48.82 57.65 67.3 57.1 58.6 58 55.85 64.19 70.73 59.9 60.8 64
20/05/2022 16:41:44 54.15 54.92 67.3 57.1 58.6 58 60.3 60.97 70.73 59.9 60.8 64
20/05/2022 16:41:45 56.4 56.11 67.3 57.1 58.6 58 60.39 61.33 70.73 59.8 60.8 64
20/05/2022 16:41:46 61.72 60.33 67.3 56.9 58.6 58 64.73 63.94 70.73 59.8 60.8 64
20/05/2022 16:41:47 53.22 60 67.3 56.9 58.6 58 57.31 63.24 70.73 59.8 60.8 64
20/05/2022 16:41:48 59.21 59.48 67.3 56.4 58.6 58 61.71 62.05 70.73 59.7 60.8 64
20/05/2022 16:41:49 49.29 58.17 67.3 56.3 58.6 58 58 61.28 70.73 59.6 60.8 64
20/05/2022 16:41:50 52.31 54.79 67.3 56.3 58.6 58 59.45 59.71 70.73 59.6 60.8 64
20/05/2022 16:41:51 49.73 53.36 67.3 56.3 58.6 58 58.95 59.57 70.73 59.6 60.8 64
20/05/2022 16:41:52 48.97 51.56 67.3 56.2 58.6 58 59.27 59.71 70.73 59.5 60.8 64
20/05/2022 16:41:53 49.76 50.1 67.3 56.1 58.6 58 58.92 59.94 70.73 59.4 60.8 64
20/05/2022 16:41:54 67.76 67.33 67.33 56.3 58.7 58 68.64 68.28 70.73 59.5 60.9 64
20/05/2022 16:41:55 60.99 67.58 67.58 56.4 58.7 58 62.59 68.52 70.73 59.6 60.9 64
20/05/2022 16:41:56 58.73 64.15 67.58 56.2 58.7 58 61.16 65.33 70.73 59.5 60.9 64
20/05/2022 16:41:57 52.52 61.3 67.58 56.2 58.7 58 59.25 63.08 70.73 59.5 60.9 64
20/05/2022 16:41:58 52.68 58.07 67.58 56.2 58.7 58 60.52 61.13 70.73 59.5 60.9 64
20/05/2022 16:41:59 56.08 56.14 67.58 56.2 58.7 58 60.55 60.87 70.73 59.5 60.9 64
20/05/2022 16:42:00 52.23 56.03 67.58 56.2 58.7 58 60.34 60.77 70.73 59.5 60.9 64
20/05/2022 16:42:01 51.47 53.94 67.58 56.2 58.7 58 59.73 60.72 70.73 59.5 60.9 64
20/05/2022 16:42:02 54.87 55.13 67.58 56.1 58.7 58 62.25 62.18 70.73 59.5 60.9 64
20/05/2022 16:42:03 65.71 65.13 67.58 56.2 58.7 58 77.47 76.76 76.76 60.2 61.1 64
20/05/2022 16:42:04 54.18 64.84 67.58 56.2 58.7 58 64.95 76.63 76.76 60.3 61.1 64
20/05/2022 16:42:05 61.92 62.06 67.58 56.2 58.7 58 65.05 72.76 76.76 60.3 61.1 64
20/05/2022 16:42:06 53.84 61.58 67.58 56.2 58.7 58 61.42 69.58 76.76 60.3 61.1 64
20/05/2022 16:42:07 52.38 58.42 67.58 56.2 58.7 58 59.62 66.38 76.76 60.3 61.1 64
20/05/2022 16:42:08 59.37 59.01 67.58 56.3 58.7 58 63.62 64.18 76.76 60.4 61.1 64
20/05/2022 16:42:09 52.12 58.53 67.58 56.2 58.7 58 60.05 63.68 76.76 60.4 61.1 64
20/05/2022 16:42:10 56.41 56.41 67.58 56.2 58.7 58 60.43 61.67 76.76 60.4 61.1 64
20/05/2022 16:42:11 52.27 56.42 67.58 56.2 58.7 58 60.41 61.24 76.76 60.4 61.1 64
20/05/2022 16:42:12 55.15 56.02 67.58 56.2 58.7 58 60.55 60.75 76.76 60.4 61.1 64
20/05/2022 16:42:13 59.9 59.51 67.58 56.3 58.7 58 61.76 61.92 76.76 60.4 61.1 64
20/05/2022 16:42:14 60.97 61.21 67.58 56.3 58.7 58 62.17 62.35 76.76 60.4 61.1 64
20/05/2022 16:42:15 50.1 60.85 67.58 56.3 58.7 58 58.67 62.34 76.76 60.4 61.1 64
20/05/2022 16:42:16 56.03 57.8 67.58 56.3 58.7 58 59.03 60.35 76.76 60.4 61.1 64
20/05/2022 16:42:17 60.79 60.54 67.58 56.3 58.7 58 62.97 62.43 76.76 60.4 61.1 64
20/05/2022 16:42:18 51.27 60.53 67.58 56.2 58.7 58 60.48 62.43 76.76 60.4 61.1 64
20/05/2022 16:42:19 62.23 62.22 67.58 56.3 58.7 58 63.46 63.65 76.76 60.5 61.2 64
20/05/2022 16:42:20 49.38 60.66 67.58 56.3 58.7 58 55.94 62.51 76.76 60.5 61.2 64
20/05/2022 16:42:21 50.68 56.92 67.58 56.3 58.7 58 60.42 60.33 76.76 60.5 61.2 64
20/05/2022 16:42:22 55.08 55.51 67.58 56.3 58.7 58 58.88 60.1 76.76 60.5 61.2 64
20/05/2022 16:42:23 49.66 54.9 67.58 56.3 58.7 58 60.06 60.27 76.76 60.5 61.1 64
20/05/2022 16:42:24 49.68 52.4 67.58 56.3 58.7 58 56.4 59.7 76.76 60.5 61.1 64
20/05/2022 16:42:25 49.32 50.87 65.13 56.3 58.7 58 57.52 58 76.76 60.5 61.1 64
20/05/2022 16:42:26 49.91 50.14 65.13 56.3 58.7 58 58.47 58.25 76.76 60.5 61.1 64
20/05/2022 16:42:27 50.14 50.24 65.13 56.2 58.7 58 60.26 59.91 76.76 60.5 61.1 64
20/05/2022 16:42:28 53.14 52.51 65.13 56.2 58.7 58 59.33 60.05 76.76 60.5 61.1 64
20/05/2022 16:42:29 50.04 52.36 65.13 56.2 58.7 58 59.29 59.86 76.76 60.5 61.1 64
20/05/2022 16:42:30 50.16 51 65.13 56.2 58.1 58 58.31 59.44 76.76 60.5 60.7 64
20/05/2022 16:42:31 49.79 50.6 65.13 56.2 58.1 58 58.68 59.13 76.76 60.5 60.7 64
20/05/2022 16:42:32 50.47 50.69 65.13 56.2 57.6 58 57.44 58.99 76.76 60.5 60.5 64
20/05/2022 16:42:33 50.05 50.37 64.84 56.2 57.6 58 59.48 59.2 76.63 60.5 60.5 64
20/05/2022 16:42:34 49.58 50.18 62.22 56.2 57.6 58 58.49 59.24 72.76 60.5 60.5 64
20/05/2022 16:42:35 49.95 50.02 62.22 56.2 57.6 58 59.21 59.49 69.58 60.5 60.5 64
20/05/2022 16:42:36 50.29 50.27 62.22 56.2 57.6 58 58.36 59.35 66.38 60.5 60.5 64
20/05/2022 16:42:37 51.68 51.31 62.22 56.2 57.6 58 58.95 59.28 64.18 60.5 60.5 64
20/05/2022 16:42:38 52.62 52.19 62.22 56.2 57.6 58 58.09 59.46 63.68 60.5 60.5 64
20/05/2022 16:42:39 52.08 52.35 62.22 56.2 57.6 58 59.84 59.62 63.65 60.5 60.5 64
20/05/2022 16:42:40 50.67 51.99 62.22 56.2 57.6 58 57.58 59.46 63.65 60.5 60.5 64
20/05/2022 16:42:41 49.64 51.2 62.22 56.2 57.6 58 59.32 59.48 63.65 60.5 60.5 64
20/05/2022 16:42:42 49.67 50.34 62.22 56.2 57.6 58 58.83 59.6 63.65 60.5 60.5 64
20/05/2022 16:42:43 49.6 50.17 62.22 56.2 57.5 58 59.8 59.87 63.65 60.5 60.5 64
20/05/2022 16:42:44 48.52 49.71 62.22 56.2 57.5 58 57.8 59.86 63.65 60.5 60.4 64
20/05/2022 16:42:45 47.8 48.9 62.22 56.2 57.5 58 56.11 58.61 63.65 60.5 60.4 64
20/05/2022 16:42:46 47.61 48.33 62.22 56.2 57.5 58 57.2 57.93 63.65 60.5 60.4 64
20/05/2022 16:42:47 48.21 48.18 62.22 56.2 57.5 58 55.14 57.16 63.65 60.5 60.4 64
20/05/2022 16:42:48 48.71 48.52 62.22 56.2 57.5 58 58.24 57.94 63.65 60.5 60.4 64
20/05/2022 16:42:49 48.45 48.6 60.66 56.2 57.5 58 55.75 57.01 62.51 60.5 60.4 64
20/05/2022 16:42:50 48.21 48.6 56.92 56.2 57.5 58 58.04 57.76 60.33 60.5 60.4 64
20/05/2022 16:42:51 48.03 48.31 55.51 56.2 57.5 58 55.12 57.25 60.27 60.5 60.4 64
20/05/2022 16:42:52 48.62 48.62 54.9 56.2 57.5 58 57.08 57.26 60.27 60.5 60.4 64
20/05/2022 16:42:53 47.78 48.43 52.51 56.2 57.5 58 54.74 56.56 60.05 60.5 60.4 64
20/05/2022 16:42:54 48.78 48.66 52.51 56.1 57.5 58 58.06 57.57 60.05 60.5 60.4 64
20/05/2022 16:42:55 48.44 48.62 52.51 56.1 57.5 58 55.3 57.22 60.05 60.5 60.4 64
20/05/2022 16:42:56 49.69 49.37 52.51 56.1 57.5 58 57.05 57.27 60.05 60.5 60.4 64
20/05/2022 16:42:57 48.22 49.34 52.51 56.1 57.5 58 55.47 56.51 60.05 60.5 60.4 63.9
20/05/2022 16:42:58 48.98 48.92 52.36 56.1 57.5 58 57.2 56.89 59.87 60.5 60.4 63.9
20/05/2022 16:42:59 48.72 48.97 52.35 56.1 57.5 58 59.48 59.1 59.87 60.5 60.4 63.9
20/05/2022 16:43:00 49.49 49.33 52.35 56.1 57.5 58 59.89 59.88 59.88 60.5 60.4 63.9
20/05/2022 16:43:01 49.97 49.96 52.35 56.1 57.5 58 58.16 59.97 59.97 60.5 60.4 63.9
20/05/2022 16:43:02 50.51 50.32 52.35 56.1 57.5 58 60.06 60.01 60.01 60.5 60.4 63.9
20/05/2022 16:43:03 49.69 50.29 52.35 56.1 57.5 58 56.83 59.78 60.01 60.5 60.4 63.9
20/05/2022 16:43:04 50.61 50.52 52.35 56.1 57.5 58 59.64 59.38 60.01 60.5 60.4 63.9
20/05/2022 16:43:05 50.03 50.58 52.35 55.9 57.5 58 57.87 59.34 60.01 60.4 60.4 63.9
20/05/2022 16:43:06 49.66 50.09 52.35 55.9 57.5 58 58.1 58.51 60.01 60.4 60.4 63.9
20/05/2022 16:43:07 49.13 49.93 52.35 55.7 57.4 58 56.1 58.23 60.01 60.4 60.4 63.9
20/05/2022 16:43:08 49.22 49.48 52.35 55.7 57.4 58 59.09 58.73 60.01 60.4 60.4 63.9
20/05/2022 16:43:09 48.69 49.37 51.99 55.1 57.4 58 57.72 59.07 60.01 60.2 60.4 63.9
20/05/2022 16:43:10 48.56 48.97 51.2 55 57.4 58 58.86 58.82 60.01 60.2 60.4 63.9
20/05/2022 16:43:11 49.1 49.1 50.58 55 57.4 58 57.59 59.43 60.01 60.2 60.4 63.9
20/05/2022 16:43:12 49.4 49.37 50.58 55 57.4 58 57.95 58.27 60.01 60.2 60.4 63.9
20/05/2022 16:43:13 49.01 49.45 50.58 55 57.4 58 58.51 58.93 60.01 60.2 60.4 63.9
20/05/2022 16:43:14 48.94 49.1 50.58 54.7 57.4 58 58.61 58.83 60.01 60.2 60.4 63.9
20/05/2022 16:43:15 48.77 49.12 50.58 54.7 57.4 58 58.52 59.39 60.01 60.2 60.4 63.9
20/05/2022 16:43:16 48.36 48.87 50.58 54.7 57.4 58 58.62 58.92 60.01 60.2 60.4 63.9
20/05/2022 16:43:17 49.67 49.32 50.58 54.7 57.4 58 58.94 59.41 60.01 60.2 60.4 63.9
20/05/2022 16:43:18 49.18 49.38 50.58 54.7 57.4 58 57.71 58.75 60.01 60.2 60.4 63.9
20/05/2022 16:43:19 49.4 49.54 50.58 54.7 57.4 58 57.89 58.87 60.01 60.2 60.4 63.9
20/05/2022 16:43:20 49.82 49.76 50.58 54.6 57.4 58 58.15 58.5 60.01 60.2 60.4 63.9
20/05/2022 16:43:21 49.08 49.74 50.58 54.6 57.4 58 58.69 59 60.01 60.2 60.4 63.9
20/05/2022 16:43:22 49.27 49.46 50.58 54.6 57.4 58 58.15 58.71 60.01 60.2 60.4 63.9
20/05/2022 16:43:23 49.99 49.82 50.58 54.6 57.4 58 59.1 59.47 60.01 60.2 60.4 63.9
20/05/2022 16:43:24 49.33 49.73 50.58 54.6 57.4 58 58.44 58.97 60.01 60.2 60.4 63.9
20/05/2022 16:43:25 48.88 49.59 50.58 54.6 57.4 58 57.93 59.15 60.01 60.2 60.4 63.9
20/05/2022 16:43:26 49.07 49.36 50.58 54.6 57.3 58 56.66 58.17 60.01 60.2 60.4 63.9
20/05/2022 16:43:27 49 49.16 50.58 54.6 57.3 58 59.41 59.08 60.01 60.2 60.4 63.9
20/05/2022 16:43:28 49.09 49.21 50.58 54.6 57.3 58 56.39 58.32 60.01 60.2 60.4 63.9
20/05/2022 16:43:29 65.95 65 65 54.7 57.4 58 66.85 65.83 65.83 60.2 60.4 63.9
20/05/2022 16:43:30 48.28 63.29 65 54.7 57.4 58 56.29 64.6 65.83 60.2 60.4 63.8
20/05/2022 16:43:31 48.44 59.27 65 54.7 57.4 58 58.64 61.36 65.83 60.2 60.4 63.8
20/05/2022 16:43:32 48.49 55.58 65 54.7 57.4 58 57.67 59.77 65.83 60.3 60.4 63.8
20/05/2022 16:43:33 49.81 52.56 65 54.7 57.4 58 58.43 59.66 65.83 60.3 60.4 63.8
20/05/2022 16:43:34 49.57 51.09 65 54.7 57.4 58 56.19 58.21 65.83 60.3 60.4 63.8
20/05/2022 16:43:35 49.21 50.17 65 54.7 57.4 58 58.24 58.77 65.83 60.3 60.4 63.8
20/05/2022 16:43:36 49.29 49.67 65 54.7 57.4 58 57.28 57.61 65.83 60.3 60.4 63.8
20/05/2022 16:43:37 49.49 49.77 65 54.7 57.4 58 59.99 59.24 65.83 60.3 60.4 63.8
20/05/2022 16:43:38 49.53 49.53 65 54.7 57.4 58 56.44 59.04 65.83 60.3 60.4 63.8
20/05/2022 16:43:39 49.6 49.63 65 54.7 57.4 58 59.15 58.83 65.83 60.3 60.4 63.8
20/05/2022 16:43:40 49.55 49.78 65 54.7 57.4 58 57.46 58.63 65.83 60.3 60.4 63.8
20/05/2022 16:43:41 50.93 50.67 65 54.7 57.4 58 59.16 59.12 65.83 60.3 60.4 63.8
20/05/2022 16:43:42 50.65 50.82 65 54.7 57.4 58 57.33 58.66 65.83 60.3 60.4 63.8
20/05/2022 16:43:43 50.37 50.59 65 54.7 57.4 58 59.37 58.9 65.83 60.3 60.4 63.8
20/05/2022 16:43:44 50.41 50.59 65 54.7 57.4 58 59.75 59.46 65.83 60.3 60.4 63.8
20/05/2022 16:43:45 50.79 50.77 65 54.7 57.4 58 58.92 59.8 65.83 60.3 60.4 63.8
20/05/2022 16:43:46 49.87 50.76 65 54.7 57.4 58 57.75 58.95 65.83 60.3 60.4 63.8
20/05/2022 16:43:47 50.62 50.51 65 54.7 57.4 57.9 59.64 59.73 65.83 60.3 60.4 63.8
20/05/2022 16:43:48 50.49 50.57 65 54.7 57.4 57.9 57.99 59.54 65.83 60.3 60.4 63.8
20/05/2022 16:43:49 49.95 50.49 65 54.7 57.4 57.9 59.47 59.56 65.83 60.3 60.4 63.8
20/05/2022 16:43:50 49.51 50.14 65 54.7 57.4 57.9 56.89 59.05 65.83 60.3 60.4 63.8
20/05/2022 16:43:51 48.85 49.74 65 54.7 57.4 57.9 58.24 58.41 65.83 60.3 60.4 63.8
20/05/2022 16:43:52 48.91 49.29 65 54.7 57.4 57.9 57.56 58.79 65.83 60.3 60.4 63.8
20/05/2022 16:43:53 50.95 50.5 65 54.7 57.4 57.9 57.97 58.01 65.83 60.3 60.4 63.8
20/05/2022 16:43:54 48.77 50.04 65 54.7 57.4 57.9 58.49 58.87 65.83 60.3 60.4 63.8
20/05/2022 16:43:55 48.34 49.3 65 54.7 57.3 57.9 57.3 58.02 65.83 60.3 60.4 63.8
20/05/2022 16:43:56 48.68 48.85 65 54.7 57.3 57.9 56.92 57.95 65.83 60.3 60.4 63.8
20/05/2022 16:43:57 49.2 49.19 65 54.7 57.3 57.9 57.99 58.07 65.83 60.3 60.4 63.8
20/05/2022 16:43:58 48.89 49.25 65 54.7 57.3 57.9 57.84 58.46 65.83 60.3 60.4 63.8
20/05/2022 16:43:59 48.53 48.99 63.29 54.7 57.3 57.9 57.82 58.13 64.6 60.3 60.4 63.8
20/05/2022 16:44:00 48.64 48.76 59.27 54.6 57.3 57.9 57.13 58.4 61.36 60.3 60.4 63.8
20/05/2022 16:44:01 48.69 48.8 55.58 54.6 57.3 57.9 57.68 58.1 59.8 60.3 60.4 63.8
20/05/2022 16:44:02 49.16 49.06 52.56 54.6 57.3 57.9 58.12 58.64 59.8 60.3 60.4 63.8
20/05/2022 16:44:03 49.11 49.17 51.09 54.6 57.3 57.9 56.4 57.95 59.8 60.3 60.4 63.7
20/05/2022 16:44:04 48.87 49.17 50.82 54.6 57.3 57.9 58.9 58.71 59.8 60.3 60.4 63.7
20/05/2022 16:44:05 49.48 49.3 50.82 54.4 57.3 57.9 56.59 58.17 59.8 60.2 60.4 63.7
20/05/2022 16:44:06 48.74 49.35 50.82 54.3 57.3 57.9 58.75 58.3 59.8 60.2 60.4 63.7
20/05/2022 16:44:07 48.71 49.04 50.82 54.3 57.3 57.9 55.38 58.02 59.8 60.2 60.4 63.7
20/05/2022 16:44:08 49.05 49.02 50.82 54.3 57.3 57.9 57.53 57.57 59.8 60.2 60.4 63.7
20/05/2022 16:44:09 49.29 49.23 50.82 54.3 57.3 57.9 54.96 56.96 59.8 60.2 60.4 63.7
20/05/2022 16:44:10 48.56 49.16 50.82 54.3 57.3 57.9 58.46 57.68 59.8 60.2 60.4 63.7
20/05/2022 16:44:11 48.33 48.79 50.82 54.3 57.3 57.9 55.29 57.45 59.8 60.2 60.4 63.7
20/05/2022 16:44:12 49.2 49.01 50.77 54.3 57.3 57.9 58.21 57.96 59.8 60.2 60.4 63.7
20/05/2022 16:44:13 49.09 49.27 50.77 54.3 57.3 57.9 54.85 57.35 59.8 60.2 60.4 63.7
20/05/2022 16:44:14 48.82 49.08 50.77 54.3 57.3 57.9 57.89 57.42 59.8 60.2 60.4 63.7
20/05/2022 16:44:15 48.43 48.87 50.76 54.3 57.3 57.9 55.75 57.57 59.73 60.2 60.4 63.7
20/05/2022 16:44:16 48.44 48.73 50.57 54.3 57.3 57.9 57.98 57.75 59.73 60.2 60.4 63.7
20/05/2022 16:44:17 48.49 48.57 50.57 54.3 57.3 57.9 54.74 57.39 59.56 60.2 60.4 63.7
20/05/2022 16:44:18 49.08 48.89 50.5 54.3 57.3 57.9 57.58 57.47 59.56 60.2 60.4 63.7
20/05/2022 16:44:19 48.36 48.81 50.5 54.3 57.3 57.9 56.26 57.74 59.05 60.2 60.4 63.7
20/05/2022 16:44:20 48.78 48.74 50.5 54.3 57.3 57.9 58.48 58.05 58.87 60.2 60.4 63.7
20/05/2022 16:44:21 49.46 49.26 50.5 54.3 57.3 57.9 55.15 57.87 58.87 60.2 60.4 63.7
20/05/2022 16:44:22 49.8 49.68 50.5 54.3 57.3 57.9 58.44 58.09 58.87 60.2 60.4 63.7
20/05/2022 16:44:23 48.33 49.63 50.04 54.3 57.3 57.9 56.3 58.25 58.87 60.2 60.4 63.7
20/05/2022 16:44:24 48.81 48.92 49.68 54.2 57.3 57.9 58.11 58.04 58.71 60.2 60.4 63.7
20/05/2022 16:44:25 49.37 49.25 49.68 54.2 57.2 57.9 54.77 57.93 58.71 60.2 60.3 63.7
20/05/2022 16:44:26 49.42 49.43 49.68 54.2 57.1 57.9 57.88 57.71 58.71 60.2 60.3 63.7
20/05/2022 16:44:27 48.52 49.37 49.68 54.2 57 57.9 55.85 57.71 58.71 60.2 60.2 63.7
20/05/2022 16:44:28 48.98 49 49.68 54.2 57 57.9 57.93 57.69 58.71 60.2 60.2 63.7
20/05/2022 16:44:29 49.12 49.23 49.68 54.2 56.5 57.9 56.19 58.17 58.71 60.2 59.9 63.7
20/05/2022 16:44:30 49.32 49.28 49.68 54.2 56.2 57.9 57.74 57.74 58.71 60.2 59.7 63.6
20/05/2022 16:44:31 49.08 49.29 49.68 54.2 56.1 57.9 57.18 58.25 58.71 60.2 59.6 63.6
20/05/2022 16:44:32 48.76 49.17 49.68 54.2 56 57.9 57.75 57.94 58.71 60.2 59.6 63.6
20/05/2022 16:44:33 49.01 49.08 49.68 54.2 56 57.9 56.14 58.29 58.71 60.2 59.5 63.6
20/05/2022 16:44:34 48.89 49.11 49.68 54.2 56 57.9 57.63 57.68 58.3 60.2 59.5 63.6
20/05/2022 16:44:35 49.16 49.24 49.68 54.2 56 57.9 57.79 58.5 58.5 60.2 59.5 63.6
20/05/2022 16:44:36 48.79 49.03 49.68 54.2 56 57.9 57.09 57.57 58.5 60.2 59.5 63.6
20/05/2022 16:44:37 49.38 49.32 49.68 54.2 56 57.9 56.97 58.09 58.5 60.2 59.5 63.6
20/05/2022 16:44:38 49.32 49.43 49.68 54.2 56 57.9 57.95 58.01 58.5 60.2 59.5 63.6
20/05/2022 16:44:39 48.86 49.33 49.68 54.2 56 57.9 57.76 58.44 58.5 60.2 59.5 63.6
20/05/2022 16:44:40 48.89 49.12 49.68 54.2 56 57.9 57.21 57.84 58.5 60.2 59.5 63.6
20/05/2022 16:44:41 50.3 49.93 49.93 54.2 56 57.9 57.23 58.35 58.5 60.2 59.5 63.6
20/05/2022 16:44:42 50.14 50.16 50.16 54.2 55.9 57.9 56.45 57.23 58.5 60.2 59.5 63.6
20/05/2022 16:44:43 49.51 50.23 50.23 54.2 55.9 57.9 57.94 57.97 58.5 60.2 59.5 63.6
20/05/2022 16:44:44 48.78 49.63 50.23 54.2 55.9 57.9 54.85 57.46 58.5 60.2 59.5 63.6
20/05/2022 16:44:45 49.58 49.58 50.23 54.2 55.9 57.9 58.7 58.4 58.5 60.2 59.5 63.6
20/05/2022 16:44:46 50.29 49.99 50.23 54.2 55.9 57.9 56.58 57.4 58.5 60.2 59.5 63.6
20/05/2022 16:44:47 50.88 50.76 50.76 54.2 55.9 57.9 60.2 59.35 59.35 60.2 59.5 63.6
20/05/2022 16:44:48 48.69 50.33 50.76 54.2 55.9 57.9 55.36 58.99 59.35 60.2 59.5 63.6
20/05/2022 16:44:49 49.27 49.54 50.76 54.2 55.9 57.9 59.32 59.09 59.35 60.2 59.5 63.6
20/05/2022 16:44:50 49.78 49.64 50.76 54.2 55.8 57.9 54.51 58.27 59.35 60.2 59.5 63.6
20/05/2022 16:44:51 49.71 50 50.76 54.2 55.8 57.9 59.52 58.55 59.35 60.2 59.5 63.6
20/05/2022 16:44:52 49.55 49.78 50.76 54.2 55.8 57.9 55.26 58.41 59.35 60.2 59.5 63.6
20/05/2022 16:44:53 51.3 50.79 50.79 54.2 55.8 57.9 59.37 58.87 59.35 60.2 59.5 63.6
20/05/2022 16:44:54 50.35 50.57 50.79 54.2 55.8 57.9 57.59 58.4 59.35 60.2 59.5 63.6
20/05/2022 16:44:55 50.09 50.81 50.81 54.2 55.8 57.9 57.96 58.75 59.35 60.2 59.5 63.6
20/05/2022 16:44:56 49.67 50.23 50.81 54.2 55.8 57.9 55.15 57.74 59.35 60.2 59.5 63.6
20/05/2022 16:44:57 49.32 49.83 50.81 54.2 55.8 57.9 58.18 57.93 59.35 60.2 59.5 63.6
20/05/2022 16:44:58 50.4 50.21 50.81 54.2 55.8 57.9 55.58 57.46 59.35 60.2 59.4 63.5
20/05/2022 16:44:59 49.39 50.16 50.81 54.2 55.8 57.9 57.4 57.5 59.35 60.3 59.4 63.5
20/05/2022 16:45:00 48.59 49.63 50.81 54.2 55.8 57.9 56.45 57.52 59.35 60.3 59.4 63.5
20/05/2022 16:45:01 52.28 52.15 52.15 54.2 55.8 57.9 58.15 58.04 59.35 60.3 59.4 63.5
20/05/2022 16:45:02 51.31 53.05 53.05 54.2 55.8 57.9 55.8 58.33 59.35 60.3 59.4 63.5
20/05/2022 16:45:03 49.27 51.29 53.05 54.2 55.8 57.9 57.51 57.52 59.35 60.3 59.4 63.5
20/05/2022 16:45:04 51.45 51.33 53.05 54.2 55.8 57.9 56.41 57.43 59.35 60.3 59.4 63.5
20/05/2022 16:45:05 49.31 51.33 53.05 54.2 55.8 57.9 56.52 57.03 59.35 60.3 59.4 63.5
20/05/2022 16:45:06 49.08 50.16 53.05 54.2 55.8 57.9 54.54 56.85 59.35 60.2 59.4 63.5
20/05/2022 16:45:07 51.49 51.48 53.05 54.2 55.8 57.9 55.75 55.94 59.35 60.2 59.4 63.5
20/05/2022 16:45:08 48.6 50.93 53.05 54.2 55.8 57.9 54.73 55.88 59.35 60.2 59.4 63.5
20/05/2022 16:45:09 50.45 50.36 53.05 54.3 55.8 57.9 55.36 55.48 59.35 60.2 59.4 63.5
20/05/2022 16:45:10 49.26 50.28 53.05 54.3 55.8 57.8 55.03 55.36 59.35 60.2 59.4 63.5
20/05/2022 16:45:11 51.16 50.74 53.05 54.3 55.8 57.8 55.81 55.78 59.35 60.2 59.4 63.5
20/05/2022 16:45:12 49.05 50.63 53.05 54.3 55.8 57.8 54.22 55.5 59.35 60.2 59.4 63.5
20/05/2022 16:45:13 48.62 49.65 53.05 54.3 55.7 57.8 54.11 54.75 59.35 60.2 59.4 63.5
20/05/2022 16:45:14 50.9 50.8 53.05 54.3 55.7 57.8 55.72 55.36 59.35 60.2 59.4 63.5
20/05/2022 16:45:15 48.2 49.9 53.05 54.3 55.7 57.8 55.44 55.79 59.35 60.2 59.4 63.5
20/05/2022 16:45:16 48.24 48.92 53.05 54.3 55.7 57.8 54.33 55.2 59.35 60.2 59.4 63.5
20/05/2022 16:45:17 48.14 48.59 53.05 54.3 55.7 57.8 63.51 62.52 62.52 60.2 59.4 63.5
20/05/2022 16:45:18 48.34 48.4 53.05 54.3 55.7 57.8 54.52 61.24 62.52 60.2 59.4 63.5
20/05/2022 16:45:19 49.14 49.09 53.05 54.3 55.7 57.8 54.5 58.31 62.52 60.2 59.4 63.5
20/05/2022 16:45:20 47.93 49.1 53.05 54.3 55.7 57.8 54.47 56.41 62.52 60.2 59.4 63.5
20/05/2022 16:45:21 48.44 48.55 53.05 54.3 55.3 57.8 54.55 55.44 62.52 60.2 59.2 63.5
20/05/2022 16:45:22 48.06 48.45 53.05 54.3 55.3 57.8 54.75 54.94 62.52 60.2 59.2 63.5
20/05/2022 16:45:23 48.51 48.44 53.05 54.3 55.3 57.8 54.65 54.82 62.52 60.2 59.2 63.5
20/05/2022 16:45:24 48.36 48.49 53.05 54.3 55.3 57.8 54.81 55 62.52 60.2 59.2 63.4
20/05/2022 16:45:25 48.69 48.68 53.05 54.3 55.3 57.8 54.97 54.98 62.52 60.2 59.2 63.4
20/05/2022 16:45:26 48.82 48.8 53.05 54.3 55.3 57.8 55.01 55.03 62.52 60.2 59.2 63.4
20/05/2022 16:45:27 49.11 49 53.05 54.3 55.3 57.8 55.83 55.65 62.52 60.2 59.2 63.4
20/05/2022 16:45:28 48.61 49.01 53.05 54.3 55.3 57.8 55.23 55.87 62.52 60.2 59.2 63.4
20/05/2022 16:45:29 48.91 48.9 53.05 54.3 55.3 57.8 55.62 55.57 62.52 60.2 59.2 63.4
20/05/2022 16:45:30 49.14 49.1 53.05 54.3 55.3 57.8 55.08 55.45 62.52 60.2 59.2 63.4
20/05/2022 16:45:31 49.18 49.19 53.05 54.3 55.3 57.8 56.16 55.93 62.52 60.2 59.2 63.4
20/05/2022 16:45:32 48.83 49.28 51.48 54.3 55.3 57.8 55.13 55.79 62.52 60.2 59.2 63.4
20/05/2022 16:45:33 49.54 49.37 51.48 54.3 55.3 57.8 55.62 55.7 62.52 60.2 59.2 63.4
20/05/2022 16:45:34 49.29 49.36 51.48 54.3 55.3 57.8 55.83 55.88 62.52 60.2 59.2 63.4
20/05/2022 16:45:35 49.3 49.35 51.48 54.3 55.3 57.8 54.85 55.66 62.52 60.2 59.2 63.4
20/05/2022 16:45:36 49.27 49.36 51.48 54.3 55.3 57.8 55.7 55.6 62.52 60.2 59.2 63.4
20/05/2022 16:45:37 49.12 49.33 50.93 54.3 55.3 57.8 55.56 55.82 62.52 60.2 59.2 63.4
20/05/2022 16:45:38 49.05 49.22 50.8 54.3 55.3 57.8 54.84 55.48 62.52 60.2 59.2 63.4
20/05/2022 16:45:39 49.11 49.27 50.8 54.3 55.3 57.8 55.59 55.52 62.52 60.2 59.2 63.4
20/05/2022 16:45:40 51.12 50.63 50.8 54.3 55.3 57.8 55.72 55.84 62.52 60.2 59.2 63.4
20/05/2022 16:45:41 49.3 50.42 50.8 54.3 55.3 57.8 55.4 55.66 62.52 60.2 59.2 63.4
20/05/2022 16:45:42 48.92 49.81 50.8 54.3 55.3 57.8 55.67 55.74 62.52 60.2 59.2 63.4
20/05/2022 16:45:43 49.82 49.73 50.8 54.3 55.3 57.8 55.69 55.95 62.52 60.2 59.2 63.4
20/05/2022 16:45:44 50.14 50 50.63 54.3 55.3 57.8 55.15 55.61 62.52 60.2 59.2 63.4
20/05/2022 16:45:45 50.4 50.35 50.63 54.3 55.3 57.8 56.44 56.15 62.52 60.2 59.2 63.4
20/05/2022 16:45:46 49.78 50.38 50.63 54.3 55.3 57.8 55.44 56.15 62.52 60.2 59.2 63.4
20/05/2022 16:45:47 49.09 50.05 50.63 54.3 55.3 57.8 55.37 55.85 61.24 60.2 59.2 63.4
20/05/2022 16:45:48 49 49.49 50.63 54.3 55.3 57.8 56.31 56.12 58.31 60.2 59.2 63.3
20/05/2022 16:45:49 48.78 49.25 50.63 54.3 55.3 57.8 55.2 56.21 56.41 60.2 59.2 63.3
20/05/2022 16:45:50 49.06 49.08 50.63 54.3 55.3 57.8 55.44 55.78 56.21 60.2 59.2 63.3
20/05/2022 16:45:51 48.74 49.05 50.63 54.3 55.3 57.8 55.46 55.62 56.21 60.2 59.2 63.3
20/05/2022 16:45:52 49.18 49.13 50.63 54.3 55.3 57.8 55.53 55.6 56.21 60.2 59.2 63.3
20/05/2022 16:45:53 49.05 49.2 50.63 54.3 55.3 57.8 54.82 55.5 56.21 60.2 59.2 63.3
20/05/2022 16:45:54 49.09 49.15 50.63 54.3 55.3 57.8 55.73 55.7 56.21 60.2 59.2 63.3
20/05/2022 16:45:55 49.32 49.3 50.63 54.3 55.3 57.8 55.16 55.56 56.21 60.2 59.2 63.3
20/05/2022 16:45:56 48.87 49.38 50.63 54.3 55.3 57.8 55.07 55.28 56.21 60.2 59.2 63.3
20/05/2022 16:45:57 48.7 48.95 50.63 54.3 55.3 57.8 55.51 55.63 56.21 60.2 59.2 63.3
20/05/2022 16:45:58 48.82 48.88 50.63 54.3 55.3 57.8 55.22 55.44 56.21 60.2 59.2 63.3
20/05/2022 16:45:59 48.65 48.88 50.63 54.3 55.3 57.8 55.48 55.5 56.21 60.2 59.2 63.3
20/05/2022 16:46:00 49.43 49.18 50.63 54.3 55.3 57.8 55.71 55.79 56.21 60.2 59.2 63.3
20/05/2022 16:46:01 49.08 49.28 50.63 54.3 55.3 57.8 55.18 55.53 56.21 60.2 59.2 63.3
20/05/2022 16:46:02 50.39 50.19 50.63 54.3 55.3 57.8 66.5 66.18 66.18 60.2 59.2 63.3
20/05/2022 16:46:03 50.02 50.51 50.63 54.3 55.3 57.8 64.95 67.59 67.59 60.3 59.2 63.3
20/05/2022 16:46:04 49.1 50.02 50.63 54.3 55.3 57.8 54.97 64.64 67.59 60.3 59.2 63.3
20/05/2022 16:46:05 49.08 49.5 50.63 54.3 55.3 57.8 55.83 61.09 67.59 60.3 59.2 63.3
20/05/2022 16:46:06 49.61 49.54 50.63 54.3 55.3 57.8 56.18 58.61 67.59 60.2 59.2 63.3
20/05/2022 16:46:07 49.3 49.52 50.63 54.3 55.3 57.8 55.07 57.24 67.59 60.2 59.2 63.3
20/05/2022 16:46:08 49.23 49.5 50.63 54.3 55.3 57.7 55.69 56.05 67.59 60.2 59.2 63.3
20/05/2022 16:46:09 49.59 49.5 50.63 54.3 55.3 57.7 56.36 56.33 67.59 60.2 59.2 63.3
20/05/2022 16:46:10 49.63 49.62 50.51 54.3 55.3 57.7 55.11 56.11 67.59 60.2 59.2 63.3
20/05/2022 16:46:11 49.76 49.97 50.51 54.3 55.3 57.7 55.78 55.81 67.59 60.2 59.2 63.3
20/05/2022 16:46:12 49.27 49.6 50.51 54.3 55.3 57.7 56.19 56.14 67.59 60.2 59.2 63.3
20/05/2022 16:46:13 49.38 49.5 50.51 54.3 55.3 57.7 55.36 55.95 67.59 60.2 59.2 63.3
20/05/2022 16:46:14 49.17 49.55 50.51 54.3 55.3 57.7 55.11 55.78 67.59 60.2 59.2 63.3
20/05/2022 16:46:15 49.7 49.57 50.51 54.3 55.3 57.7 56.18 55.95 67.59 60.2 59.2 63.3
20/05/2022 16:46:16 50.83 50.56 50.56 54.3 55.3 57.7 58.34 57.7 67.59 60.2 59.2 63.3
20/05/2022 16:46:17 51.52 51.56 51.56 54.3 55.3 57.7 57.41 57.74 67.59 60.2 59.2 63.3
20/05/2022 16:46:18 50.64 51.91 51.91 54.3 55.3 57.7 56.56 57.97 67.59 60.2 59.2 63.3
20/05/2022 16:46:19 53.2 53.04 53.04 54.3 55.3 57.7 58.84 58.84 67.59 60.2 59.2 63.3
20/05/2022 16:46:20 49.12 52.42 53.04 54.2 55.3 57.7 56.17 58.24 67.59 60.2 59.2 63.3
20/05/2022 16:46:21 49.38 50.67 53.04 54.2 55.3 57.7 56.74 57.2 67.59 60.2 59.2 63.3
20/05/2022 16:46:22 49.61 49.94 53.04 54.2 55.3 57.7 56.05 56.87 67.59 60.2 59.2 63.3
20/05/2022 16:46:23 49.82 49.89 53.04 54.2 55.3 57.7 56.52 56.6 67.59 60.2 59.2 63.3
20/05/2022 16:46:24 50.54 50.36 53.04 54.2 55.3 57.7 56.43 56.55 67.59 60.2 59.2 63.3
20/05/2022 16:46:25 50.56 50.72 53.04 54.2 55.3 57.7 56.4 56.69 67.59 60.2 59.2 63.3
20/05/2022 16:46:26 49.09 50.46 53.04 54.1 55.3 57.7 55.88 56.58 67.59 60.1 59.2 63.3
20/05/2022 16:46:27 50.96 50.56 53.04 54.1 55.3 57.7 55.96 56.24 67.59 60.1 59.2 63.3
20/05/2022 16:46:28 49.88 50.51 53.04 53.7 55.3 57.7 56.21 56.15 67.59 60 59.2 63.3
20/05/2022 16:46:29 49.82 50.1 53.04 53.4 55.3 57.7 56.54 56.54 67.59 59.9 59.2 63.3
20/05/2022 16:46:30 49.88 50 53.04 53.3 55.3 57.7 56.64 56.68 67.59 59.8 59.2 63.3
20/05/2022 16:46:31 49.85 49.93 53.04 53.2 55.3 57.7 56.74 56.94 67.59 59.8 59.2 63.3
20/05/2022 16:46:32 49.59 49.94 53.04 53.1 55.3 57.7 55.94 56.64 67.59 59.8 59.2 63.3
20/05/2022 16:46:33 48.83 49.75 53.04 53.1 55.3 57.7 55.74 56.33 64.64 59.8 59.2 63.3
20/05/2022 16:46:34 48.95 49.26 53.04 53.1 55.3 57.7 56.37 56.35 61.09 59.7 59.2 63.3
20/05/2022 16:46:35 49.6 49.41 53.04 53.1 55.3 57.7 55.82 56.29 58.84 59.7 59.2 63.3
20/05/2022 16:46:36 50.57 50.2 53.04 53 55.3 57.7 56.38 56.31 58.84 59.7 59.2 63.3
20/05/2022 16:46:37 50.16 50.29 53.04 52.9 55.3 57.7 55.71 56.2 58.84 59.7 59.2 63.3
20/05/2022 16:46:38 49.69 50.29 53.04 52.9 55.3 57.7 55.83 55.95 58.84 59.6 59.2 63.3
20/05/2022 16:46:39 51.38 51.03 53.04 52.8 55.3 57.7 56.39 56.28 58.84 59.6 59.2 63.3
20/05/2022 16:46:40 50.25 51.21 53.04 52.6 55.3 57.7 55.83 56.5 58.84 59.4 59.2 63.3
20/05/2022 16:46:41 49.12 50.43 53.04 52.6 55.3 57.7 55.22 55.95 58.84 59.4 59.2 63.3
20/05/2022 16:46:42 48.74 49.64 53.04 52.6 55.3 57.7 55.04 55.43 58.84 59.4 59.2 63.3
20/05/2022 16:46:43 49.16 49.28 53.04 52.6 55.3 57.7 55.52 55.51 58.84 59.4 59.2 63.3
20/05/2022 16:46:44 49.76 49.63 53.04 52.6 55.3 57.7 55.53 55.72 58.84 59.4 59.2 63.3
20/05/2022 16:46:45 48.97 49.56 53.04 52.6 55.3 57.7 55.15 55.48 58.84 59.4 59.2 63.3
20/05/2022 16:46:46 48.98 49.34 53.04 52.4 55.3 57.7 55.3 55.37 58.84 59.3 59.2 63.3
20/05/2022 16:46:47 48.85 49.08 53.04 52.4 55.3 57.7 55.52 55.51 58.84 59.3 59.2 63.3
20/05/2022 16:46:48 49.34 49.18 53.04 52.4 55.3 57.7 55.22 55.5 58.84 59.3 59.2 63.3
20/05/2022 16:46:49 48.89 49.23 52.42 52.4 55.3 57.7 55.11 55.42 58.24 59.3 59.2 63.3
20/05/2022 16:46:50 49.48 49.41 51.21 52.4 55.3 57.7 55.41 55.56 57.2 59.3 59.2 63.3
20/05/2022 16:46:51 49.81 49.74 51.21 52.4 55.3 57.7 55.94 55.74 56.94 59.3 59.2 63.3
20/05/2022 16:46:52 50.38 50.25 51.21 52.4 55.3 57.7 56.91 56.7 56.94 59.3 59.2 63.3
20/05/2022 16:46:53 49.85 50.27 51.21 52.4 55.3 57.7 56.23 56.74 56.94 59.3 59.2 63.3
20/05/2022 16:46:54 50.57 50.53 51.21 51.8 55.3 57.7 55.84 56.41 56.94 59.1 59.2 63.2
20/05/2022 16:46:55 49.11 50.42 51.21 51.7 55.3 57.7 55.66 56.08 56.94 59.1 59.2 63.2
20/05/2022 16:46:56 49.81 49.85 51.21 51.7 55.3 57.7 56.02 56.1 56.94 59.1 59.2 63.2
20/05/2022 16:46:57 49.77 49.92 51.21 51.7 55.3 57.7 55.46 56.02 56.94 59.1 59.2 63.2
20/05/2022 16:46:58 49.29 49.81 51.21 51.6 55.3 57.7 56.23 56.05 56.94 59.1 59.2 63.2
20/05/2022 16:46:59 49.57 49.61 51.21 51.6 55.3 57.7 56.06 56.31 56.94 59.1 59.2 63.2
20/05/2022 16:47:00 50.29 50.07 51.21 51.6 55.3 57.7 55.75 56.13 56.94 59.1 59.2 63.2
20/05/2022 16:47:01 49 49.99 51.21 51.6 55.3 57.7 55.88 56.13 56.74 59 59.2 63.2
20/05/2022 16:47:02 49.63 49.61 51.21 51.6 55.3 57.7 55.75 56.06 56.74 59 59.2 63.2
20/05/2022 16:47:03 49.76 49.8 51.21 51.2 55.3 57.7 55.14 55.75 56.74 57.9 59.2 63.2
20/05/2022 16:47:04 49.08 49.65 51.21 51.2 55.3 57.7 57.05 56.49 56.74 57.8 59.2 63.2
20/05/2022 16:47:05 49.05 49.37 51.21 51 55.3 57.7 56.4 56.64 56.74 57.7 59.2 63.2
20/05/2022 16:47:06 49.71 49.56 51.21 51 55.3 57.7 57.15 56.93 56.93 57.7 59.2 63.2
20/05/2022 16:47:07 49.66 49.7 51.21 51 55.3 57.7 56.2 56.93 56.93 57.7 59.2 63.2
20/05/2022 16:47:08 50.57 50.24 51.21 50.9 55.3 57.7 56.4 56.59 56.93 57.7 59.2 63.2
20/05/2022 16:47:09 50.56 50.69 51.21 50.9 55.3 57.7 55.76 56.56 56.93 57.7 59.2 63.2
20/05/2022 16:47:10 49.61 50.35 50.69 50.9 55.3 57.7 56.08 56.19 56.93 57.6 59.2 63.2
20/05/2022 16:47:11 50.7 50.48 50.69 50.8 55.3 57.7 56.35 56.44 56.93 57.6 59.2 63.2
20/05/2022 16:47:12 50.08 50.44 50.69 50.8 55.3 57.7 56.82 56.7 56.93 57.6 59.2 63.2
20/05/2022 16:47:13 49.63 50.18 50.69 50.7 55.3 57.7 56.31 56.73 56.93 57.6 59.2 63.2
20/05/2022 16:47:14 50.01 50.02 50.69 50.6 55.3 57.7 56.39 56.68 56.93 57.5 59.2 63.2
20/05/2022 16:47:15 49.67 50 50.69 50.6 55.3 57.7 55.84 56.48 56.93 57.5 59.2 63.2
20/05/2022 16:47:16 49.84 49.94 50.69 50.5 55.3 57.7 56.61 56.55 56.93 57.5 59.2 63.2
20/05/2022 16:47:17 49.33 49.81 50.69 50.4 55.3 57.7 56.54 56.58 56.93 57.5 59.2 63.2
20/05/2022 16:47:18 49.55 49.67 50.69 50.4 55.3 57.7 56.97 56.89 56.93 57.5 59.2 63.2
20/05/2022 16:47:19 49.77 49.76 50.69 50.2 55.3 57.7 56.32 56.72 56.93 57.4 59.2 63.2
20/05/2022 16:47:20 51.29 50.85 50.85 50.2 55.3 57.7 56.74 56.86 56.93 57.4 59.2 63.2
20/05/2022 16:47:21 50.81 51.01 51.01 50.2 55.3 57.7 56.05 56.8 56.93 57.4 59.2 63.2
20/05/2022 16:47:22 50.88 50.94 51.01 50.1 55.3 57.7 56.5 56.58 56.93 57.4 59.2 63.2
20/05/2022 16:47:23 50.75 50.99 51.01 50.1 55.3 57.7 56.4 56.67 56.93 57.4 59.2 63.2
20/05/2022 16:47:24 49.93 50.9 51.01 50.1 55.3 57.7 56.23 56.56 56.93 57.4 59.2 63.2
20/05/2022 16:47:25 50.14 50.3 51.01 50.1 55.3 57.7 56.12 56.38 56.93 57.4 59.2 63.2
20/05/2022 16:47:26 50.56 50.78 51.01 50.2 55.3 57.7 56.31 56.39 56.93 57.4 59.2 63.2
20/05/2022 16:47:27 49.87 50.34 51.01 50.2 55.3 57.7 56.02 56.41 56.93 57.4 59.2 63.2
20/05/2022 16:47:28 49.36 50.02 51.01 50.1 55.3 57.7 55.36 56.07 56.93 57.3 59.2 63.2
20/05/2022 16:47:29 49.38 49.65 51.01 50.1 55.3 57.7 56.35 56.21 56.93 57.3 59.2 63.2
20/05/2022 16:47:30 51.8 51.35 51.35 50.1 55.3 57.7 56.54 56.53 56.93 57.3 59.2 63.2
20/05/2022 16:47:31 52.67 52.29 52.29 50.2 55.3 57.7 57.04 56.93 56.93 57.3 59.2 63.2
20/05/2022 16:47:32 52.54 52.74 52.74 50.2 55.3 57.7 56.06 56.91 56.93 57.3 59.2 63.2
20/05/2022 16:47:33 50.24 52.39 52.74 50.2 55.3 57.7 55.67 56.43 56.93 57.3 59.2 63.2
20/05/2022 16:47:34 50.17 51.26 52.74 50.2 55.3 57.7 56.23 56.27 56.93 57.3 59.2 63.2
20/05/2022 16:47:35 51.21 51.19 52.74 50.2 55.3 57.7 56.26 56.3 56.93 57.3 59.2 63.2
20/05/2022 16:47:36 50.17 51.18 52.74 50.2 55.3 57.7 56.29 56.45 56.93 57.3 59.2 63.2
20/05/2022 16:47:37 51.45 51.27 52.74 50.2 55.3 57.7 56.77 56.79 56.93 57.3 59.2 63.2
20/05/2022 16:47:38 50.6 51.39 52.74 50.2 55.3 57.7 55.92 56.89 56.93 57.3 59.2 63.2
20/05/2022 16:47:39 48.96 50.77 52.74 50.1 55.3 57.7 55.95 56.3 56.93 57.2 59.2 63.2
20/05/2022 16:47:40 49.5 49.73 52.74 50.1 55.3 57.7 56.17 56.25 56.93 57.2 59.2 63.2
20/05/2022 16:47:41 50.38 50.27 52.74 50.1 55.3 57.7 56.63 56.49 56.93 57.2 59.2 63.2
20/05/2022 16:47:42 50.47 50.44 52.74 50.1 55.3 57.7 56.75 56.85 56.93 57.2 59.2 63.2
20/05/2022 16:47:43 51.08 50.89 52.74 50.2 55.3 57.7 56.77 56.84 56.93 57.2 59.2 63.2
20/05/2022 16:47:44 51.37 51.41 52.74 50.2 55.3 57.7 56.79 56.96 56.96 57.2 59.2 63.2
20/05/2022 16:47:45 49.86 51.35 52.74 50.2 55.3 57.7 55.79 56.82 56.96 57.2 59.2 63.2
20/05/2022 16:47:46 50.53 50.59 52.74 50.2 55.3 57.7 56.65 56.58 56.96 57.2 59.2 63.2
20/05/2022 16:47:47 51.96 51.72 52.74 50.2 55.3 57.7 56.25 56.62 56.96 57.2 59.2 63.2
20/05/2022 16:47:48 50.25 51.4 52.74 50.2 55.3 57.7 56 56.3 56.96 57.2 59.2 63.1
20/05/2022 16:47:49 51.38 51.51 52.74 50.2 55.3 57.7 56.04 56.33 56.96 57.2 59.2 63.1
20/05/2022 16:47:50 52.2 52.26 52.74 50.2 55.3 57.7 56.76 56.63 56.96 57.2 59.2 63.1
20/05/2022 16:47:51 49.35 51.58 52.74 50.2 55.3 57.7 55.99 56.44 56.96 57.2 59.2 63.1
20/05/2022 16:47:52 50.38 50.58 52.74 50.2 55.3 57.7 56.04 56.27 56.96 57.2 59.2 63.1
20/05/2022 16:47:53 51.68 51.67 52.74 50.2 55.3 57.7 56.42 56.58 56.96 57.2 59.2 63.1
20/05/2022 16:47:54 48.6 50.87 52.74 50.2 55.3 57.7 56.02 56.33 56.96 57.2 59.2 63.1
20/05/2022 16:47:55 50.69 50.5 52.74 50.2 55.3 57.7 56.16 56.21 56.96 57.2 59.2 63.1
20/05/2022 16:47:56 50.93 50.98 52.74 50.2 55.3 57.7 56.49 56.63 56.96 57.2 59.2 63.1
20/05/2022 16:47:57 48.89 50.48 52.74 50.2 55.3 57.7 55.76 56.22 56.96 57.2 59.2 63.1
20/05/2022 16:47:58 48.87 49.59 52.74 50.2 55.3 57.7 56.13 56.12 56.96 57.2 59.2 63.1
20/05/2022 16:47:59 49.24 49.25 52.74 50.2 55.3 57.7 56.15 56.25 56.96 57.2 59.2 63.1
20/05/2022 16:48:00 49.56 49.55 52.74 50.2 55.3 57.7 56.08 56.21 56.96 57.2 59.2 63.1
20/05/2022 16:48:01 49.44 49.61 52.74 50.2 55.3 57.7 56.64 56.51 56.96 57.2 59.2 63.1
20/05/2022 16:48:02 49.04 49.52 52.39 50.2 55.3 57.7 56.29 56.52 56.96 57.1 59.2 63.1
20/05/2022 16:48:03 49.13 49.36 52.26 50.2 55.3 57.7 55.47 56.47 56.96 57.1 59.2 63.1
20/05/2022 16:48:04 48.54 49.15 52.26 50.2 55.3 57.7 54.91 55.83 56.96 57.1 59.2 63.1
20/05/2022 16:48:05 49.03 49.13 52.26 50.2 55.3 57.7 56.07 56.05 56.96 57.1 59.2 63.1
20/05/2022 16:48:06 49.22 49.3 52.26 50.2 55.3 57.7 55.41 56.06 56.96 57.1 59.2 63.1
20/05/2022 16:48:07 49.34 49.4 52.26 50.2 55.3 57.7 54.51 55.61 56.96 57.1 59.2 63.1
20/05/2022 16:48:08 50.35 50.19 52.26 50.2 55.3 57.7 56.9 56.47 56.96 57.1 59.2 63.1
20/05/2022 16:48:09 49.71 50.45 52.26 50.2 55.3 57.7 56.18 56.5 56.96 57.1 59.2 63.1
20/05/2022 16:48:10 49.43 49.88 52.26 50.2 55.3 57.7 54.84 56.27 56.96 57.1 59.2 63.1
20/05/2022 16:48:11 48.81 49.56 52.26 50.2 55.3 57.7 56.27 56.08 56.96 57.1 59.2 63.1
20/05/2022 16:48:12 49 49.16 52.26 50.2 55.3 57.6 55.28 56.04 56.96 57.1 59.2 63.1
20/05/2022 16:48:13 48.95 49.26 52.26 50.2 55.3 57.6 55.34 55.67 56.96 57 59.2 63.1
20/05/2022 16:48:14 48.94 49.12 52.26 50.2 55.3 57.6 56.26 56.1 56.82 57 59.2 63.1
20/05/2022 16:48:15 48.88 49.12 52.26 50.2 55.3 57.6 56.38 56.45 56.63 57 59.2 63.1
20/05/2022 16:48:16 48.91 49.25 52.26 50.2 55.3 57.6 55.06 56.21 56.63 57 59.2 63.1
20/05/2022 16:48:17 48.79 48.88 52.26 50.2 55.3 57.6 55.98 55.86 56.63 57 59.2 63.1
20/05/2022 16:48:18 48.66 49.02 52.26 50.2 55.3 57.6 55.85 56.07 56.63 57 59.2 63.1
20/05/2022 16:48:19 49.02 49.17 52.26 50.2 55.3 57.6 55.34 55.84 56.63 57 59.2 63.1
20/05/2022 16:48:20 48.39 48.78 51.67 50.2 55.3 57.6 55.42 55.75 56.63 57 59.2 63.1
20/05/2022 16:48:21 47.74 48.52 51.67 50.2 55.3 57.6 55.23 55.71 56.63 57 59.2 63.1
20/05/2022 16:48:22 48.23 48.21 51.67 50.2 55.3 57.6 55.22 55.45 56.63 57 59.2 63.1
20/05/2022 16:48:23 48.88 48.76 50.98 50.2 55.3 57.6 56.13 55.95 56.63 57 59.2 63.1
20/05/2022 16:48:24 48.88 48.85 50.98 50.2 55.3 57.6 56.03 56.12 56.63 56.9 59.2 63.1
20/05/2022 16:48:25 49.14 49.07 50.98 50.2 55.3 57.6 55.68 55.88 56.63 56.9 59.2 63.1
20/05/2022 16:48:26 48.84 49.02 50.48 50.2 55.3 57.6 55.58 56 56.52 56.9 59.2 63.1
20/05/2022 16:48:27 48.95 49.03 50.45 50.2 55.3 57.6 55.15 55.82 56.52 56.9 59.2 63.1
20/05/2022 16:48:28 49.52 49.56 50.45 50.2 55.3 57.6 55.43 55.45 56.52 56.9 59.2 63.1
20/05/2022 16:48:29 49 49.27 50.45 49.7 55.3 57.6 55.54 55.67 56.52 56.8 59.2 63.1
20/05/2022 16:48:30 48.95 49.15 50.45 49.7 55.3 57.6 56.19 56.08 56.52 56.8 59.2 63
20/05/2022 16:48:31 50.27 49.87 50.45 49.7 55.3 57.6 56.59 56.53 56.53 56.8 59.2 63
20/05/2022 16:48:32 49.83 49.97 50.45 49.7 55.3 57.6 55.78 56.44 56.53 56.8 59.2 63
20/05/2022 16:48:33 49.36 49.95 50.45 49.7 55.3 57.6 56.26 56.36 56.53 56.8 59.2 63
20/05/2022 16:48:34 49.94 50 50.45 49.7 55.3 57.6 55.94 56.32 56.53 56.8 59.2 63
20/05/2022 16:48:35 49.73 49.97 50.45 49.7 55.3 57.6 56.35 56.61 56.61 56.7 59.2 63
20/05/2022 16:48:36 51.03 50.62 50.62 49.7 55.3 57.6 56.63 56.48 56.61 56.7 59.2 63
20/05/2022 16:48:37 49.48 50.6 50.62 49.7 55.3 57.6 55.85 56.49 56.61 56.7 59.2 63
20/05/2022 16:48:38 49.9 49.96 50.62 49.7 55.3 57.6 56.55 56.49 56.61 56.7 59.2 63
20/05/2022 16:48:39 49.77 50.06 50.62 49.7 55.3 57.6 56.25 56.47 56.61 56.7 59.2 63
20/05/2022 16:48:40 49.61 50.13 50.62 49.7 55.3 57.6 56.93 56.92 56.92 56.7 59.2 63
20/05/2022 16:48:41 48.77 49.59 50.62 49.7 55.3 57.6 56.17 56.7 56.92 56.7 59.2 63
20/05/2022 16:48:42 48.72 49.08 50.62 49.7 55.3 57.6 57.06 56.92 56.92 56.7 59.2 63
20/05/2022 16:48:43 48.9 49.15 50.62 49.7 55.3 57.6 56.1 56.97 56.97 56.7 59.2 63
20/05/2022 16:48:44 49.64 49.51 50.62 49.7 55.3 57.6 56.18 56.56 56.97 56.7 59.2 63
20/05/2022 16:48:45 50.95 50.5 50.62 49.7 55.3 57.6 56.24 56.36 56.97 56.7 59.1 63
20/05/2022 16:48:46 49.66 50.78 50.78 49.7 55.3 57.6 55.38 56.27 56.97 56.6 59.1 63
20/05/2022 16:48:47 49.44 49.85 50.78 49.7 55.3 57.6 55.82 55.94 56.97 56.6 59.1 63
20/05/2022 16:48:48 51.15 50.76 50.78 49.7 55.3 57.6 56.27 56.33 56.97 56.6 59.1 63
20/05/2022 16:48:49 49.22 50.62 50.78 49.7 55.3 57.6 55.62 56.12 56.97 56.6 59.1 63
20/05/2022 16:48:50 49.29 49.85 50.78 49.7 55.3 57.6 55.22 55.83 56.97 56.6 59.1 63
20/05/2022 16:48:51 49.05 49.76 50.78 49.7 55.3 57.6 56.46 56.25 56.97 56.6 59.1 63
20/05/2022 16:48:52 48.69 49.22 50.78 49.7 55.3 57.6 55.8 56.26 56.97 56.6 59.1 63
20/05/2022 16:48:53 48.43 48.91 50.78 49.6 55.3 57.6 55.36 56.16 56.97 56.6 59.1 63
20/05/2022 16:48:54 48.45 48.62 50.78 49.6 55.3 57.6 56.23 56.16 56.97 56.6 59.1 63
20/05/2022 16:48:55 49.04 48.97 50.78 49.6 55.3 57.6 55.81 55.96 56.97 56.6 59.1 63
20/05/2022 16:48:56 51.02 50.39 50.78 49.7 55.3 57.6 56.12 56.11 56.97 56.6 59.1 63
20/05/2022 16:48:57 50.66 50.9 50.9 49.7 55.3 57.6 56.65 56.51 56.97 56.6 59.1 63
20/05/2022 16:48:58 48.72 50.52 50.9 49.7 55.3 57.6 55.44 56.45 56.97 56.6 59.1 63
20/05/2022 16:48:59 50.76 50.39 50.9 49.7 55.3 57.6 56.11 56.21 56.97 56.5 59.1 63
20/05/2022 16:49:00 50.29 50.63 50.9 49.7 55.3 57.6 56.65 56.49 56.97 56.5 59.1 63
20/05/2022 16:49:01 50.22 50.43 50.9 49.7 55.3 57.6 55.99 56.51 56.97 56.5 59.1 63
20/05/2022 16:49:02 49.76 50.22 50.9 49.7 55.3 57.6 56.5 56.38 56.97 56.5 59.1 63
20/05/2022 16:49:03 49.84 50.14 50.9 49.7 55.3 57.6 55.87 56.36 56.97 56.5 59.1 63
20/05/2022 16:49:04 48.84 49.86 50.9 49.7 55.3 57.6 55.31 56.03 56.97 56.5 59.1 63
20/05/2022 16:49:05 48.79 49.24 50.9 49.7 55.3 57.6 55.62 55.73 56.97 56.5 59.1 63
20/05/2022 16:49:06 48.67 48.98 50.9 49.7 55.3 57.6 55.98 56.08 56.97 56.5 59.1 63
20/05/2022 16:49:07 49.46 49.23 50.9 49.7 55.3 57.6 55.89 55.97 56.97 56.5 59.1 63
20/05/2022 16:49:08 50.47 50.03 50.9 49.7 55.3 57.6 56.42 56.25 56.97 56.5 59.1 63
20/05/2022 16:49:09 49.6 49.93 50.9 49.7 55.3 57.6 55.93 56.27 56.97 56.5 59.1 63
20/05/2022 16:49:10 49.41 49.8 50.9 49.7 55.3 57.6 55.53 55.97 56.97 56.5 59.1 63
20/05/2022 16:49:11 51.08 50.72 50.9 49.7 55.3 57.6 56.32 56.28 56.97 56.5 59.1 62.9
20/05/2022 16:49:12 49.44 50.68 50.9 49.7 55.3 57.6 55.55 56.47 56.97 56.5 59.1 62.9
20/05/2022 16:49:13 49.17 49.87 50.9 49.7 55.3 57.6 55.56 55.74 56.56 56.5 59.1 62.9
20/05/2022 16:49:14 49.38 49.69 50.9 49.7 55.3 57.6 56.39 56.35 56.51 56.5 59.1 62.9
20/05/2022 16:49:15 48.87 49.33 50.9 49.7 55.3 57.6 55.68 56.36 56.51 56.5 59.1 62.9
20/05/2022 16:49:16 49.19 49.28 50.9 49.7 55.3 57.6 55.34 55.95 56.51 56.5 59.1 62.9
20/05/2022 16:49:17 48.9 49.11 50.9 49.7 55.3 57.6 55.75 55.85 56.51 56.5 59.1 62.9
20/05/2022 16:49:18 49.63 49.51 50.9 49.7 55.3 57.6 55.76 55.83 56.51 56.5 59.1 62.9
20/05/2022 16:49:19 49.67 49.71 50.9 49.7 55.3 57.6 55.6 55.81 56.51 56.5 59.1 62.9
20/05/2022 16:49:20 49.68 49.75 50.9 49.7 55.3 57.6 56.07 56.01 56.51 56.5 59.1 62.9
20/05/2022 16:49:21 49.49 49.98 50.9 49.7 55.3 57.6 55.44 56.04 56.51 56.5 59.1 62.9
20/05/2022 16:49:22 49.66 49.77 50.9 49.7 55.3 57.6 56.09 55.92 56.51 56.4 59.1 62.9
20/05/2022 16:49:23 49.84 49.82 50.9 49.7 55.3 57.6 55.71 55.92 56.51 56.4 59.1 62.9
20/05/2022 16:49:24 49.32 49.82 50.9 49.7 55.3 57.6 55.68 55.85 56.51 56.4 59.1 62.9
20/05/2022 16:49:25 49.41 49.52 50.9 49.7 55.3 57.6 56.16 56.15 56.51 56.4 59.1 62.9
20/05/2022 16:49:26 48.99 49.43 50.9 49.7 55.3 57.6 55.83 56.14 56.51 56.4 59.1 62.9
20/05/2022 16:49:27 49.2 49.39 50.72 49.7 55.3 57.6 56.11 56.23 56.51 56.4 59.1 62.9
20/05/2022 16:49:28 49.36 49.38 50.72 49.7 55.3 57.6 56.1 56.37 56.51 56.4 59.1 62.9
20/05/2022 16:49:29 49.13 49.39 50.72 49.7 55.3 57.6 55.93 56.14 56.51 56.4 59.1 62.9
20/05/2022 16:49:30 49.53 49.55 50.72 49.7 55.3 57.5 55.99 56.17 56.51 56.4 59.1 62.9
20/05/2022 16:49:31 48.71 49.45 50.72 49.7 55.3 57.5 56.16 56.19 56.47 56.4 59.1 62.9
20/05/2022 16:49:32 49.04 49.16 50.72 49.7 55.3 57.5 56.14 56.43 56.47 56.4 59.1 62.9
20/05/2022 16:49:33 49.05 49.31 50.72 49.7 55.3 57.5 55.64 56.3 56.47 56.4 59.1 62.9
20/05/2022 16:49:34 48.65 49.04 50.72 49.7 55.3 57.5 55.18 55.76 56.47 56.4 59.1 62.9
20/05/2022 16:49:35 48.71 48.85 50.72 49.7 55.3 57.5 55.25 55.43 56.47 56.4 59.1 62.9
20/05/2022 16:49:36 49.58 49.43 50.72 49.7 55.2 57.5 55.05 55.38 56.47 56.4 59.1 62.9
20/05/2022 16:49:37 48.98 49.48 50.72 49.7 55.2 57.5 55.7 55.58 56.47 56.4 59.1 62.9
20/05/2022 16:49:38 48.92 49.07 50.72 49.7 55.2 57.5 55.75 55.82 56.47 56.4 59.1 62.9
20/05/2022 16:49:39 48.43 49 50.72 49.7 55.2 57.5 54.94 55.54 56.47 56.4 59.1 62.9
20/05/2022 16:49:40 48.1 48.7 50.72 49.7 55.2 57.5 54.44 55.13 56.47 56.4 59.1 62.9
20/05/2022 16:49:41 47.44 48.33 50.68 49.7 55.2 57.5 54.23 54.73 56.47 56.3 59.1 62.9
20/05/2022 16:49:42 48.05 47.98 49.98 49.7 55.2 57.5 54.19 54.43 56.43 56.3 59.1 62.9
20/05/2022 16:49:43 47.83 48.01 49.98 49.7 55.2 57.5 54.71 54.68 56.43 56.3 59.1 62.9
20/05/2022 16:49:44 48.06 48.08 49.98 49.7 55.2 57.5 54.07 54.76 56.43 56.3 59.1 62.9
20/05/2022 16:49:45 47.92 48.1 49.98 49.7 55.2 57.5 54.12 54.34 56.43 56.3 59.1 62.9
20/05/2022 16:49:46 47.79 47.95 49.98 49.7 55.2 57.5 54.1 54.25 56.43 56.3 59.1 62.9
20/05/2022 16:49:47 47.34 47.88 49.98 49.7 55.2 57.5 53.37 54.15 56.43 56.3 59.1 62.9
20/05/2022 16:49:48 47.58 47.66 49.98 49.7 55.2 57.5 53.9 53.97 56.43 56.3 59.1 62.9
20/05/2022 16:49:49 47.28 47.53 49.98 49.7 55.2 57.5 54.32 54.26 56.43 56.2 59 62.9
20/05/2022 16:49:50 48.04 47.81 49.98 49.7 55.2 57.5 54.57 54.55 56.43 56.2 59 62.9
20/05/2022 16:49:51 47.66 47.81 49.82 49.7 55.1 57.5 53.98 54.49 56.43 56.2 59 62.9
20/05/2022 16:49:52 47.73 47.83 49.82 49.6 55.1 57.5 54.12 54.27 56.43 56.2 59 62.8
20/05/2022 16:49:53 47.53 47.74 49.82 49.6 55.1 57.5 53.63 54.15 56.43 56.2 59 62.8
20/05/2022 16:49:54 47.5 47.71 49.55 49.6 55.1 57.5 54.02 54.13 56.43 56.2 59 62.8
20/05/2022 16:49:55 47.4 47.57 49.55 49.6 55.1 57.5 53.71 54.1 56.43 56.2 59 62.8
20/05/2022 16:49:56 47.96 47.81 49.55 49.6 55.1 57.5 53.8 53.92 56.43 56.2 59 62.8
20/05/2022 16:49:57 47.5 47.85 49.55 49.6 55.1 57.5 53.54 53.92 56.43 56.2 59 62.8
20/05/2022 16:49:58 47.85 47.88 49.55 49.6 55.1 57.5 53.56 53.69 56.43 56.2 59 62.8
20/05/2022 16:49:59 47.83 47.87 49.55 49.6 55.1 57.5 54.1 54.08 56.43 56.1 59 62.8
20/05/2022 16:50:00 47.94 47.97 49.48 49.6 55.1 57.5 54.7 54.45 56.43 56.1 59 62.8
20/05/2022 16:50:01 48.31 48.21 49.48 49.6 55.1 57.5 54.86 54.8 56.43 56.1 59 62.8
20/05/2022 16:50:02 48.15 48.28 49.48 49.6 55.1 57.5 54.74 54.91 56.3 56.1 59 62.8
20/05/2022 16:50:03 48.31 48.29 49.48 49.6 55 57.5 54.66 54.94 55.82 56.1 59 62.8
20/05/2022 16:50:04 48.72 48.66 49.48 49.6 55 57.5 54.87 54.96 55.82 56.1 59 62.8
20/05/2022 16:50:05 48.51 48.78 49.48 49.6 55 57.5 54.86 55.02 55.82 56.1 59 62.8
20/05/2022 16:50:06 48.29 48.58 49.48 49.6 55 57.5 54.67 54.89 55.82 56.1 59 62.8
20/05/2022 16:50:07 48.7 48.69 49.07 49.5 55 57.5 54.62 54.79 55.82 56.1 59 62.8
20/05/2022 16:50:08 50.81 50.11 50.11 49.5 54.9 57.5 56.7 56.03 56.03 56.1 58.9 62.8
20/05/2022 16:50:09 50.6 50.71 50.71 49.5 54.9 57.5 55.82 56.19 56.19 56.1 58.9 62.8
20/05/2022 16:50:10 48.76 50.28 50.71 49.5 54.9 57.5 54.96 55.8 56.19 56.1 58.9 62.8
20/05/2022 16:50:11 50.13 49.97 50.71 49.5 54.9 57.5 55.73 55.68 56.19 56.1 58.9 62.8
20/05/2022 16:50:12 49.55 49.97 50.71 49.5 54.9 57.5 55.02 55.63 56.19 56.1 58.9 62.8
20/05/2022 16:50:13 50.01 49.96 50.71 49.5 54.9 57.5 55.24 55.41 56.19 56.1 58.9 62.8
20/05/2022 16:50:14 50.43 50.34 50.71 49.5 54.9 57.5 55.69 55.56 56.19 56.1 58.9 62.8
20/05/2022 16:50:15 50.11 50.28 50.71 49.6 54.9 57.5 55.56 55.66 56.19 56.1 58.9 62.8
20/05/2022 16:50:16 50.72 50.67 50.71 49.6 54.8 57.5 55.63 55.75 56.19 56.1 58.9 62.8
20/05/2022 16:50:17 51.38 51.2 51.2 49.6 54.8 57.5 56.05 56.07 56.19 56.1 58.9 62.8
20/05/2022 16:50:18 51.72 51.65 51.65 49.6 54.8 57.5 56.22 56.3 56.3 56.1 58.9 62.8
20/05/2022 16:50:19 52.07 51.94 51.94 49.6 54.8 57.5 55.98 56.14 56.3 56.1 58.9 62.8
20/05/2022 16:50:20 53.18 52.93 52.93 49.6 54.8 57.5 56.34 56.38 56.38 56.1 58.9 62.8
20/05/2022 16:50:21 53.84 53.66 53.66 49.6 54.8 57.5 56.69 56.68 56.68 56.1 58.9 62.8
20/05/2022 16:50:22 53.95 54.01 54.01 49.7 54.8 57.5 56.66 56.87 56.87 56.1 58.9 62.8
20/05/2022 16:50:23 54.32 54.2 54.2 49.7 54.8 57.5 57.01 56.92 56.92 56.1 58.9 62.8
20/05/2022 16:50:24 54.19 54.24 54.24 49.7 54.8 57.5 56.93 57.1 57.1 56.1 58.9 62.8
20/05/2022 16:50:25 54 54.35 54.35 49.8 54.8 57.5 56.89 57.07 57.1 56.1 58.9 62.8
20/05/2022 16:50:26 54.41 54.33 54.35 49.8 54.8 57.5 57.39 57.27 57.27 56.1 58.9 62.8
20/05/2022 16:50:27 54.5 54.45 54.45 49.8 54.8 57.5 57.9 57.72 57.72 56.1 58.9 62.8
20/05/2022 16:50:28 54.03 54.42 54.45 49.9 54.8 57.5 57.09 57.69 57.72 56.1 58.9 62.8
20/05/2022 16:50:29 54.21 54.26 54.45 49.9 54.8 57.5 57.73 57.62 57.72 56.1 58.9 62.8
20/05/2022 16:50:30 54.15 54.28 54.45 49.9 54.8 57.5 57.99 58.04 58.04 56.1 58.9 62.8
20/05/2022 16:50:31 54.62 54.57 54.57 49.9 54.6 57.5 57.59 57.79 58.04 56.1 58.9 62.8
20/05/2022 16:50:32 53.63 54.49 54.57 50 54.6 57.5 57.49 57.81 58.04 56.2 58.9 62.8
20/05/2022 16:50:33 52.88 53.98 54.57 50 54.6 57.5 57.38 57.59 58.04 56.2 58.9 62.8
20/05/2022 16:50:34 52.11 53.29 54.57 50 54.6 57.5 57 57.49 58.04 56.2 58.9 62.8
20/05/2022 16:50:35 51 52.66 54.57 50 54.6 57.5 56.25 57.25 58.04 56.2 58.9 62.8
20/05/2022 16:50:36 50.51 51.64 54.57 50 54.6 57.5 56.15 56.76 58.04 56.2 58.9 62.8
20/05/2022 16:50:37 49.1 50.89 54.57 50 54.6 57.5 55.83 56.39 58.04 56.2 58.9 62.8
20/05/2022 16:50:38 48.51 49.86 54.57 50 54.6 57.5 54.98 55.98 58.04 56.2 58.9 62.8
20/05/2022 16:50:39 48.96 49.16 54.57 50 54.6 57.5 54.6 55.36 58.04 56.2 58.9 62.8
20/05/2022 16:50:40 50.78 50.54 54.57 50 54.6 57.5 55.83 55.78 58.04 56.2 58.9 62.8
20/05/2022 16:50:41 49.43 50.13 54.57 50 54.6 57.5 56.17 56.05 58.04 56.2 58.9 62.8
20/05/2022 16:50:42 48.78 49.78 54.57 50 54.6 57.5 56.25 56.29 58.04 56.2 58.9 62.8
20/05/2022 16:50:43 50.25 49.98 54.57 50 54.6 57.5 56.58 56.61 58.04 56.2 58.8 62.8
20/05/2022 16:50:44 48.73 49.8 54.57 50 54.5 57.5 54.51 56.4 58.04 56.2 58.8 62.8
20/05/2022 16:50:45 49.32 49.37 54.57 50 54.5 57.5 54.72 55.34 58.04 56.2 58.8 62.8
20/05/2022 16:50:46 48.72 49.49 54.57 50 54.5 57.5 56.16 55.84 58.04 56.2 58.8 62.8
20/05/2022 16:50:47 49.69 49.87 54.57 50 54.5 57.5 56.07 56.28 58.04 56.2 58.8 62.8
20/05/2022 16:50:48 50.24 50.14 54.57 50 54.5 57.5 56.58 56.39 58.04 56.2 58.8 62.8
20/05/2022 16:50:49 50.46 50.73 54.57 50 54.5 57.5 57.19 57.36 58.04 56.2 58.8 62.8
20/05/2022 16:50:50 49.57 50.95 54.57 50 54.5 57.5 56.46 57.68 58.04 56.2 58.8 62.8
20/05/2022 16:50:51 50.29 50.46 54.57 50 54.5 57.5 56.58 57.04 58.04 56.2 58.8 62.8
20/05/2022 16:50:52 48.78 50.47 54.57 50 54.5 57.5 55.29 56.74 58.04 56.2 58.8 62.8
20/05/2022 16:50:53 49.63 49.71 54.57 50 54.5 57.5 56.3 56.35 58.04 56.2 58.8 62.8
20/05/2022 16:50:54 49.3 49.85 54.57 50 54.5 57.5 55.07 56.4 58.04 56.2 58.8 62.8
20/05/2022 16:50:55 49.08 49.38 54.57 50 54.5 57.5 55.56 55.71 58.04 56.2 58.8 62.8
20/05/2022 16:50:56 49.01 49.38 54.57 50 54.5 57.5 55.53 55.7 58.04 56.2 58.8 62.8
20/05/2022 16:50:57 48.65 49.2 54.57 50 54.5 57.5 55.11 55.62 58.04 56.2 58.8 62.8
20/05/2022 16:50:58 49.7 49.57 54.57 50 54.5 57.5 55.44 55.71 58.04 56.2 58.8 62.8
20/05/2022 16:50:59 48.91 49.36 54.57 50 54.5 57.5 56.05 56.06 58.04 56.2 58.8 62.8
20/05/2022 16:51:00 48.93 49.25 54.57 50 54.5 57.5 55.36 56.13 57.81 56.2 58.8 62.8
20/05/2022 16:51:01 48.27 49 54.49 50 54.5 57.5 54.6 55.61 57.81 56.2 58.8 62.7
20/05/2022 16:51:02 48.28 48.78 53.98 50 54.5 57.5 55.45 55.42 57.68 56 58.8 62.7
20/05/2022 16:51:03 48.37 48.55 53.29 50 54.5 57.5 55.15 55.64 57.68 55.9 58.8 62.7
20/05/2022 16:51:04 47.99 48.32 52.66 50 54.5 57.5 55.52 55.45 57.68 55.9 58.8 62.7
20/05/2022 16:51:05 48.84 48.68 51.64 50 54.5 57.5 55.74 55.73 57.68 55.9 58.8 62.7
20/05/2022 16:51:06 48.51 48.64 50.95 50 54.5 57.5 54.85 55.51 57.68 55.9 58.8 62.7
20/05/2022 16:51:07 48.17 48.49 50.95 50 54.5 57.5 55 55.26 57.68 55.9 58.8 62.7
20/05/2022 16:51:08 48.7 48.63 50.95 50 54.5 57.5 55.25 55.34 57.68 55.9 58.8 62.7
20/05/2022 16:51:09 48.56 48.64 50.95 50 54.5 57.5 55.83 55.75 57.68 55.9 58.8 62.7
20/05/2022 16:51:10 48.94 48.9 50.95 50 54.5 57.5 55.74 55.92 57.68 55.9 58.8 62.7
20/05/2022 16:51:11 50.56 50.11 50.95 50 54.5 57.5 60.78 60.3 60.3 56 58.8 62.7
20/05/2022 16:51:12 51.46 51.05 51.05 50 54.5 57.5 57.92 60.47 60.47 56 58.8 62.7
20/05/2022 16:51:13 52.03 52 52 50 54.5 57.5 68.98 68.22 68.22 56.2 58.9 62.7
20/05/2022 16:51:14 51.11 51.47 52 50 54.5 57.5 55.81 65.68 68.22 56.2 58.9 62.7
20/05/2022 16:51:15 51.28 51.35 52 50 54.5 57.5 56 62.11 68.22 56.2 58.9 62.7
20/05/2022 16:51:16 51.06 51.48 52 50 54.5 57.5 55.4 59.33 68.22 56.2 58.9 62.7
20/05/2022 16:51:17 51.35 51.27 52 50 54.5 57.5 55.67 57.28 68.22 56.2 58.9 62.7
20/05/2022 16:51:18 49.96 51.19 52 50 54.5 57.5 55.09 56.3 68.22 56.2 58.9 62.7
20/05/2022 16:51:19 49.22 50.43 52 50 54.5 57.5 55.03 55.58 68.22 56.2 58.8 62.7
20/05/2022 16:51:20 50.95 50.87 52 50 54.5 57.5 55.32 55.45 68.22 56.2 58.8 62.7
20/05/2022 16:51:21 51.03 51.21 52 50 54.5 57.5 55.7 55.69 68.22 56.2 58.8 62.7
20/05/2022 16:51:22 50.72 50.99 52 50 54.5 57.5 55.45 55.72 68.22 56.2 58.8 62.7
20/05/2022 16:51:23 51.6 51.4 52 50 54.5 57.5 55.83 55.74 68.22 56.2 58.8 62.7
20/05/2022 16:51:24 51.76 51.88 52 50 54.5 57.5 55.32 55.87 68.22 56.2 58.8 62.7
20/05/2022 16:51:25 49.76 51.58 52 50 54.5 57.5 54.65 55.52 68.22 56.2 58.8 62.7
20/05/2022 16:51:26 49.47 50.54 52 50 54.5 57.5 54.84 54.94 68.22 56.2 58.8 62.7
20/05/2022 16:51:27 49.05 49.94 52 50 54.5 57.5 54.98 55.08 68.22 56.2 58.8 62.7
20/05/2022 16:51:28 49.38 49.48 52 50 54.4 57.5 54.46 54.96 68.22 56.2 58.8 62.7
20/05/2022 16:51:29 49.14 49.39 52 50 54.4 57.5 54.49 54.67 68.22 56.2 58.8 62.7
20/05/2022 16:51:30 49.65 49.67 52 50 54.4 57.4 54.87 54.84 68.22 56.2 58.8 62.7
20/05/2022 16:51:31 49.22 49.5 52 50 54.4 57.4 54.87 55.03 68.22 56.2 58.8 62.7
20/05/2022 16:51:32 48.44 49.28 52 50 54.4 57.4 54.2 54.81 68.22 56.2 58.8 62.7
20/05/2022 16:51:33 49.95 49.7 52 50 54.4 57.4 55.34 55.12 68.22 56.2 58.8 62.7
20/05/2022 16:51:34 50.75 50.39 52 50 54.4 57.4 55.44 55.47 68.22 56.2 58.8 62.6
20/05/2022 16:51:35 51.23 51.11 52 50 54.4 57.4 56.17 55.88 68.22 56.2 58.8 62.6
20/05/2022 16:51:36 50.6 51.11 52 50 54.4 57.4 55.74 55.96 68.22 56.2 58.8 62.6
20/05/2022 16:51:37 50.84 51.23 52 50 54.3 57.4 55.11 55.96 68.22 56.2 58.8 62.6
20/05/2022 16:51:38 50.84 50.98 52 50 54.3 57.4 55.19 55.38 68.22 56.1 58.8 62.6
20/05/2022 16:51:39 49.79 51.08 52 50 54.3 57.4 55.01 55.37 68.22 56.1 58.8 62.6
20/05/2022 16:51:40 48.75 50.32 52 50 54.3 57.4 53.94 55.23 68.22 56.1 58.8 62.6
20/05/2022 16:51:41 47.9 49.24 52 50 54.3 57.4 54.13 54.41 68.22 56.1 58.8 62.6
20/05/2022 16:51:42 48.73 48.79 52 50 54.2 57.4 54.28 54.41 68.22 56.1 58.7 62.6
20/05/2022 16:51:43 51.3 50.85 51.88 50 54.2 57.4 55.2 55.03 65.68 56.1 58.7 62.6
20/05/2022 16:51:44 50.34 50.9 51.88 50 54.2 57.4 55.42 55.4 62.11 56.1 58.7 62.6
20/05/2022 16:51:45 50.52 50.77 51.88 50 54.2 57.4 55.66 55.58 59.33 56.1 58.7 62.6
20/05/2022 16:51:46 51.88 51.46 51.88 50 54.1 57.4 56.22 55.94 57.28 56.1 58.7 62.6
20/05/2022 16:51:47 50.95 51.62 51.88 50 54.1 57.4 55.74 56.03 56.3 56.1 58.7 62.6
20/05/2022 16:51:48 49.74 50.89 51.88 50 53.7 57.4 55.45 55.78 56.03 56.1 58.6 62.6
20/05/2022 16:51:49 49.02 50.26 51.88 50 53.7 57.4 55.29 55.68 56.03 56.1 58.6 62.6
20/05/2022 16:51:50 49.31 49.56 51.88 50 53.7 57.4 55.78 55.7 56.03 56.1 58.6 62.6
20/05/2022 16:51:51 48.53 49.37 51.88 50 53.7 57.4 55.03 55.64 56.03 56.1 58.6 62.6
20/05/2022 16:51:52 49.15 49.22 51.88 50 53.6 57.4 54.93 55.28 56.03 56.1 58.6 62.6
20/05/2022 16:51:53 48.05 48.95 51.88 50 53.6 57.4 54.23 55.14 56.03 56.1 58.5 62.6
20/05/2022 16:51:54 48.01 48.45 51.62 50 53.6 57.4 56.56 56.12 56.12 56.1 58.5 62.6
20/05/2022 16:51:55 50.62 49.88 51.62 50 53.6 57.4 56.97 56.68 56.68 56.1 58.5 62.6
20/05/2022 16:51:56 49.06 49.87 51.62 50 53.4 57.4 56.49 56.72 56.72 56.1 58.5 62.6
20/05/2022 16:51:57 49.89 50.05 51.62 50 53.4 57.4 55.47 56.58 56.72 56.1 58.5 62.6
20/05/2022 16:51:58 48.75 49.73 51.62 50 53.4 57.4 55.04 55.99 56.72 56.1 58.5 62.6
20/05/2022 16:51:59 49.69 49.8 51.62 50 53.4 57.4 55.03 55.54 56.72 56.1 58.5 62.6
20/05/2022 16:52:00 48.89 49.41 51.62 50 53.4 57.4 54.96 55.04 56.72 56.1 58.5 62.6
20/05/2022 16:52:01 50.62 50.49 51.62 50 53.4 57.4 55.7 55.52 56.72 56.1 58.5 62.6
20/05/2022 16:52:02 50.06 50.53 51.62 50 53.4 57.4 55.85 55.77 56.72 56.1 58.4 62.6
20/05/2022 16:52:03 49.09 49.91 51.62 50 53.3 57.4 55.09 55.71 56.72 56.1 58.4 62.5
20/05/2022 16:52:04 47.76 49.48 51.62 50 53.3 57.4 53.8 55.32 56.72 56.1 58.4 62.5
20/05/2022 16:52:05 48.51 48.66 51.62 50 53.3 57.4 54.61 54.57 56.72 56.1 58.4 62.5
20/05/2022 16:52:06 48.61 48.67 51.62 50 53.3 57.4 55.23 55.02 56.72 56.1 58.4 62.5
20/05/2022 16:52:07 47.71 48.54 51.62 50 53.3 57.4 54.72 55.47 56.72 56.1 58.4 62.5
20/05/2022 16:52:08 48.99 48.78 51.62 50 53.3 57.4 55.17 55.25 56.72 56.1 58.4 62.5
20/05/2022 16:52:09 48 48.66 51.62 50 53.3 57.4 54.3 55.02 56.72 56.1 58.4 62.5
20/05/2022 16:52:10 48 48.22 51.62 50 53.3 57.4 54.51 54.8 56.72 56.1 58.4 62.5
20/05/2022 16:52:11 47.8 48.12 51.62 50 53.3 57.4 54.05 54.42 56.72 56.1 58.4 62.5
20/05/2022 16:52:12 48.28 48.23 51.62 50 53.3 57.4 54.4 54.52 56.72 56.1 58.4 62.5
20/05/2022 16:52:13 47.78 48.14 51.62 50 53.3 57.4 54.02 54.41 56.72 56.1 58.4 62.5
20/05/2022 16:52:14 49.14 48.85 51.62 50 53.3 57.4 55.31 55.08 56.72 56.1 58.4 62.5
20/05/2022 16:52:15 49.72 49.47 51.62 50 53.3 57.4 55.61 55.47 56.72 56.1 58.4 62.5
20/05/2022 16:52:16 50.96 50.62 51.62 50 53.3 57.4 55.57 55.6 56.72 56.1 58.4 62.5
20/05/2022 16:52:17 48.46 50.23 50.89 50 53.3 57.4 54.15 55.49 56.72 56.1 58.4 62.5
20/05/2022 16:52:18 51.58 50.94 50.94 50 53.2 57.4 55.79 55.45 56.72 56.1 58.4 62.5
20/05/2022 16:52:19 50.4 50.82 50.94 50 53.2 57.4 55.24 55.43 56.72 56 58.4 62.5
20/05/2022 16:52:20 49.21 50.48 50.94 50 53.2 57.4 54.81 55.48 56.72 56 58.4 62.5
20/05/2022 16:52:21 48.18 49.76 50.94 50 53.2 57.4 54.1 54.92 56.72 56 58.4 62.5
20/05/2022 16:52:22 48.1 48.78 50.94 50 53.2 57.4 54.22 54.48 56.72 56 58.4 62.5
20/05/2022 16:52:23 47.55 48.4 50.94 50 53.2 57.4 53.8 54.29 56.72 56 58.4 62.5
20/05/2022 16:52:24 50.07 49.51 50.94 50 53.2 57.4 55.44 55.09 56.72 56 58.4 62.5
20/05/2022 16:52:25 48.82 49.5 50.94 50 53.2 57.4 54.88 55.2 56.72 56 58.4 62.5
20/05/2022 16:52:26 49.92 49.76 50.94 49.9 53.2 57.4 55.28 55.19 56.58 56 58.4 62.5
20/05/2022 16:52:27 52.21 51.56 51.56 50 53.2 57.4 56.2 55.92 55.99 56 58.4 62.5
20/05/2022 16:52:28 50.77 51.43 51.56 50 53.2 57.4 55.35 55.92 55.92 56 58.4 62.5
20/05/2022 16:52:29 50.16 51.11 51.56 50 53.2 57.4 55.24 55.59 55.92 56 58.4 62.5
20/05/2022 16:52:30 49.53 50.66 51.56 50 53.2 57.4 55.06 55.4 55.92 56 58.4 62.5
20/05/2022 16:52:31 48.76 50 51.56 49.9 53.2 57.4 54.66 55.3 55.92 56 58.4 62.5
20/05/2022 16:52:32 48.2 49.35 51.56 49.9 53.2 57.4 54.47 55.04 55.92 56 58.3 62.4
20/05/2022 16:52:33 48.51 48.72 51.56 49.9 53.2 57.4 54.65 54.79 55.92 56 58.3 62.4
20/05/2022 16:52:34 48.23 48.61 51.56 49.9 53.2 57.4 53.67 54.63 55.92 56 58.3 62.4
20/05/2022 16:52:35 48.02 48.33 51.56 49.9 53.2 57.4 53.4 54.01 55.92 56 58.3 62.4
20/05/2022 16:52:36 48.24 48.3 51.56 49.9 53.2 57.4 54.23 54.12 55.92 56 58.3 62.4
20/05/2022 16:52:37 48.59 48.54 51.56 49.9 53.2 57.4 55.01 54.85 55.92 56 58.3 62.4
20/05/2022 16:52:38 48.54 48.58 51.56 49.9 53.2 57.4 54.49 54.84 55.92 56 58.3 62.4
20/05/2022 16:52:39 47.87 48.59 51.56 49.9 53.2 57.4 54.06 54.59 55.92 56 58.3 62.4
20/05/2022 16:52:40 47.3 48.13 51.56 49.9 53.1 57.4 53.78 54.39 55.92 55.9 58.3 62.4
20/05/2022 16:52:41 47.36 47.6 51.56 49.9 53.1 57.4 53.53 53.94 55.92 55.9 58.3 62.4
20/05/2022 16:52:42 47.76 47.77 51.56 49.9 53.1 57.4 53.67 53.81 55.92 55.9 58.3 62.4
20/05/2022 16:52:43 47.74 47.76 51.56 49.8 53.1 57.4 54.08 54.02 55.92 55.9 58.3 62.4
20/05/2022 16:52:44 47.55 47.81 51.56 49.8 53.1 57.4 53.94 54.02 55.92 55.9 58.3 62.4
20/05/2022 16:52:45 47.51 47.7 51.56 49.8 53.1 57.4 53.92 54.22 55.92 55.9 58.3 62.4
20/05/2022 16:52:46 47.61 47.69 51.56 49.8 53.1 57.4 53.33 53.89 55.92 55.9 58.3 62.4
20/05/2022 16:52:47 48.14 47.98 51.56 49.8 53.1 57.4 54.24 53.98 55.92 55.9 58.3 62.4
20/05/2022 16:52:48 48.97 48.71 51.56 49.8 53.1 57.4 54.28 54.26 55.92 55.9 58.3 62.4
20/05/2022 16:52:49 49.18 48.9 51.56 49.8 53.1 57.4 54.42 54.32 55.92 55.9 58.3 62.4
20/05/2022 16:52:50 48.13 48.9 51.56 49.8 53.1 57.4 54.35 54.57 55.92 55.9 58.3 62.4
20/05/2022 16:52:51 47.75 48.41 51.56 49.8 53.1 57.4 53.35 54.31 55.92 55.9 58.3 62.4
20/05/2022 16:52:52 49.64 49.3 51.56 49.8 53.1 57.4 54.42 54.31 55.92 55.9 58.3 62.4
20/05/2022 16:52:53 48.42 49.2 51.56 49.8 53.1 57.4 54.25 54.45 55.92 55.9 58.3 62.4
20/05/2022 16:52:54 49.21 49.14 51.56 49.8 53.1 57.4 54.11 54.36 55.92 55.9 58.3 62.4
20/05/2022 16:52:55 49.13 49.21 51.56 49.8 53.1 57.3 54.73 54.56 55.92 55.9 58.3 62.4
20/05/2022 16:52:56 49.53 49.43 51.56 49.8 53.1 57.3 55.39 55.22 55.92 55.8 58.3 62.4
20/05/2022 16:52:57 48.05 49.36 51.43 49.8 53.1 57.3 53.63 55.12 55.92 55.8 58.3 62.4
20/05/2022 16:52:58 48.84 48.89 51.11 49.8 53.1 57.3 54.9 54.72 55.59 55.8 58.3 62.4
20/05/2022 16:52:59 50.18 49.7 50.66 49.8 53.1 57.3 54.91 54.85 55.4 55.8 58.3 62.4
20/05/2022 16:53:00 49.49 49.76 50 49.8 53.1 57.3 54.61 54.86 55.3 55.8 58.3 62.3
20/05/2022 16:53:01 49.11 49.58 49.76 49.8 53 57.3 54.94 55.01 55.22 55.8 58.3 62.3
20/05/2022 16:53:02 48.73 49.32 49.76 49.8 53 57.3 54.16 54.93 55.22 55.8 58.3 62.3
20/05/2022 16:53:03 48.59 48.95 49.76 49.8 53 57.3 54.13 54.56 55.22 55.8 58.3 62.3
20/05/2022 16:53:04 48.84 48.86 49.76 49.8 53 57.3 54.49 54.53 55.22 55.8 58.3 62.3
20/05/2022 16:53:05 49.88 49.59 49.76 49.8 52.9 57.3 55.14 54.98 55.22 55.8 58.2 62.3
20/05/2022 16:53:06 49.11 49.57 49.76 49.8 52.9 57.3 54.77 55.04 55.22 55.8 58.2 62.3
20/05/2022 16:53:07 48.47 49.24 49.76 49.8 52.8 57.3 54.45 54.88 55.22 55.8 58.2 62.3
20/05/2022 16:53:08 49.06 49.07 49.76 49.7 52.8 57.3 55.45 55.2 55.22 55.8 58.2 62.3
20/05/2022 16:53:09 49.16 49.36 49.76 49.7 52.4 57.3 54.87 55.15 55.22 55.8 58.1 62.3
20/05/2022 16:53:10 49.99 49.71 49.76 49.7 52.4 57.3 55.24 55.19 55.22 55.8 58.1 62.3
20/05/2022 16:53:11 48.77 49.7 49.76 49.7 52.4 57.3 54.73 55.2 55.22 55.8 58.1 62.3
20/05/2022 16:53:12 48.87 49.22 49.76 49.7 52.4 57.3 54.22 54.99 55.22 55.8 58.1 62.3
20/05/2022 16:53:13 48.53 49.16 49.76 49.7 52.4 57.3 54.12 54.63 55.22 55.8 58.1 62.3
20/05/2022 16:53:14 48.84 48.85 49.76 49.7 52.2 57.3 55.26 55 55.22 55.8 58.1 62.3
20/05/2022 16:53:15 50.86 50.29 50.29 49.8 52.2 57.3 55.62 55.45 55.45 55.8 58.1 62.3
20/05/2022 16:53:16 49.39 50.33 50.33 49.8 52.2 57.3 54.6 55.43 55.45 55.8 58.1 62.3
20/05/2022 16:53:17 49.02 49.72 50.33 49.8 52.1 57.3 54.57 54.94 55.45 55.8 58.1 62.3
20/05/2022 16:53:18 48.21 49.29 50.33 49.8 52.1 57.3 54.71 54.79 55.45 55.8 58.1 62.3
20/05/2022 16:53:19 48.44 48.66 50.33 49.8 52.1 57.3 54.18 54.78 55.45 55.8 58.1 62.3
20/05/2022 16:53:20 49.78 49.51 50.33 49.8 52.1 57.3 54.65 54.64 55.45 55.8 58.1 62.3
20/05/2022 16:53:21 51.87 51.21 51.21 49.8 52.1 57.3 55.29 55.11 55.45 55.8 58.1 62.3
20/05/2022 16:53:22 48.46 50.81 51.21 49.8 52.1 57.3 54.17 54.95 55.45 55.8 58.1 62.3
20/05/2022 16:53:23 49.89 49.86 51.21 49.8 52.1 57.3 55.41 55.12 55.45 55.8 58 62.3
20/05/2022 16:53:24 49.19 49.87 51.21 49.8 52.1 57.3 54.74 55.09 55.45 55.8 58 62.3
20/05/2022 16:53:25 48.62 49.42 51.21 49.8 52.1 57.3 54.76 54.9 55.45 55.8 58 62.3
20/05/2022 16:53:26 48.98 49.12 51.21 49.8 52.1 57.3 54.6 54.93 55.45 55.8 58 62.3
20/05/2022 16:53:27 49.03 49.32 51.21 49.8 52.1 57.3 54.37 54.8 55.45 55.8 58 62.3
20/05/2022 16:53:28 48.64 48.91 51.21 49.8 52.1 57.3 54.66 54.68 55.45 55.7 58 62.2
20/05/2022 16:53:29 48.24 48.84 51.21 49.8 52.1 57.3 53.69 54.6 55.45 55.7 58 62.2
20/05/2022 16:53:30 48.5 48.6 51.21 49.8 52.1 57.3 54.9 54.75 55.45 55.7 58 62.2
20/05/2022 16:53:31 48.5 48.59 51.21 49.8 52.1 57.3 54.36 54.74 55.45 55.7 58 62.2
20/05/2022 16:53:32 48.58 48.63 51.21 49.8 52.1 57.3 54.37 54.56 55.45 55.7 58 62.2
20/05/2022 16:53:33 48.68 48.71 51.21 49.8 52.1 57.3 54.88 54.78 55.45 55.7 58 62.2
20/05/2022 16:53:34 48.38 48.69 51.21 49.8 52.1 57.3 54.3 54.79 55.45 55.7 58 62.2
20/05/2022 16:53:35 48.6 48.61 51.21 49.7 52.1 57.3 54.24 54.53 55.45 55.7 58 62.2
20/05/2022 16:53:36 50.71 50.25 51.21 49.7 52.1 57.3 55.69 55.38 55.45 55.7 58 62.2
20/05/2022 16:53:37 48.6 50.16 51.21 49.7 52.1 57.3 54.88 55.38 55.45 55.7 58 62.2
20/05/2022 16:53:38 49.15 49.28 51.21 49.7 52.1 57.3 54.92 55.22 55.45 55.7 58 62.2
20/05/2022 16:53:39 48.3 49.24 51.21 49.7 52.1 57.3 54.98 55.11 55.45 55.7 58 62.2
20/05/2022 16:53:40 47.99 48.59 51.21 49.7 52.1 57.3 54.48 54.88 55.45 55.7 58 62.2
20/05/2022 16:53:41 53.18 52.27 52.27 49.8 52.1 57.3 56.26 55.85 55.85 55.7 58 62.2
20/05/2022 16:53:42 50.73 52.21 52.27 49.8 52.1 57.3 55.43 55.79 55.85 55.7 58 62.2
20/05/2022 16:53:43 49.32 51.46 52.27 49.8 52.1 57.3 55.24 55.65 55.85 55.7 58 62.2
20/05/2022 16:53:44 48.94 50.22 52.27 49.8 52.1 57.3 54.6 55.4 55.85 55.7 58 62.2
20/05/2022 16:53:45 48.35 49.46 52.27 49.8 52.1 57.3 55.19 55.22 55.85 55.7 58 62.2
20/05/2022 16:53:46 48.93 48.91 52.27 49.7 52.1 57.3 55.05 55.31 55.85 55.7 58 62.2
20/05/2022 16:53:47 50.28 50.03 52.27 49.8 52.1 57.3 55.71 55.53 55.85 55.7 58 62.2
20/05/2022 16:53:48 48.52 49.65 52.27 49.7 52.1 57.3 54.81 55.47 55.85 55.7 58 62.2
20/05/2022 16:53:49 49.6 49.63 52.27 49.7 52 57.3 55.48 55.55 55.85 55.7 58 62.2
20/05/2022 16:53:50 47.94 49.29 52.27 49.7 52 57.3 54.51 55.27 55.85 55.7 58 62.2
20/05/2022 16:53:51 48.09 48.52 52.27 49.7 52 57.3 54.11 54.85 55.85 55.7 58 62.2
20/05/2022 16:53:52 49.94 49.63 52.27 49.7 52 57.3 55.06 54.9 55.85 55.7 58 62.2
20/05/2022 16:53:53 52.24 51.55 52.27 49.8 52 57.3 55.76 55.45 55.85 55.7 58 62.2
20/05/2022 16:53:54 48.78 51.01 52.27 49.8 52 57.3 55.27 55.36 55.85 55.7 58 62.2
20/05/2022 16:53:55 49.89 49.97 52.27 49.8 52 57.3 55.74 55.64 55.85 55.7 58 62.2
20/05/2022 16:53:56 49.2 49.98 52.27 49.8 52 57.3 55.52 55.6 55.85 55.6 58 62.2
20/05/2022 16:53:57 48.46 49.5 52.27 49.7 52 57.3 54.75 55.57 55.85 55.6 58 62.1
20/05/2022 16:53:58 48.89 48.97 52.27 49.7 52 57.3 54.96 55.13 55.85 55.6 58 62.1
20/05/2022 16:53:59 49.19 49.21 52.27 49.7 52 57.3 55.28 55.36 55.85 55.6 58 62.1
20/05/2022 16:54:00 48.22 49.18 52.27 49.7 52 57.3 54.9 55.4 55.85 55.6 58 62.1
20/05/2022 16:54:01 48.34 48.59 52.27 49.7 52 57.3 54.54 54.9 55.85 55.6 58 62.1
20/05/2022 16:54:02 48.14 48.42 52.27 49.7 52 57.3 54.85 54.92 55.85 55.6 58 62.1
20/05/2022 16:54:03 48.19 48.3 52.27 49.7 52 57.3 55.05 55.15 55.85 55.6 58 62.1
20/05/2022 16:54:04 48.46 48.42 52.27 49.7 52 57.3 54.44 54.85 55.85 55.6 58 62.1
20/05/2022 16:54:05 48.73 48.69 52.27 49.7 51.8 57.3 54.73 54.84 55.85 55.6 57.9 62.1
20/05/2022 16:54:06 48.46 48.68 52.27 49.7 51.8 57.3 54.59 54.77 55.85 55.6 57.9 62.1
20/05/2022 16:54:07 48.6 48.66 52.27 49.7 51.8 57.3 54.55 54.85 55.85 55.6 57.9 62.1
20/05/2022 16:54:08 49.31 49.11 52.27 49.7 51.8 57.3 54.84 54.78 55.85 55.6 57.9 62.1
20/05/2022 16:54:09 50.03 49.76 52.27 49.7 51.8 57.3 55.03 55.01 55.85 55.6 57.9 62.1
20/05/2022 16:54:10 49.66 49.82 52.27 49.7 51.8 57.3 54.8 55.1 55.85 55.6 57.9 62.1
20/05/2022 16:54:11 48.76 49.67 52.21 49.7 51.8 57.3 54.95 55.06 55.79 55.6 57.9 62.1
20/05/2022 16:54:12 48.72 49.08 51.55 49.7 51.8 57.3 54.88 54.92 55.65 55.6 57.9 62.1
20/05/2022 16:54:13 49.49 49.44 51.55 49.7 51.8 57.2 54.55 55.02 55.64 55.6 57.9 62.1
20/05/2022 16:54:14 49.53 49.47 51.55 49.7 51.8 57.2 54.78 54.85 55.64 55.6 57.9 62.1
20/05/2022 16:54:15 49.01 49.47 51.55 49.7 51.8 57.2 54.6 54.82 55.64 55.6 57.9 62.1
20/05/2022 16:54:16 50.27 50 51.55 49.7 51.8 57.2 55.84 55.48 55.64 55.6 57.9 62.1
20/05/2022 16:54:17 49.93 50.19 51.55 49.7 51.8 57.2 55.22 55.44 55.64 55.6 57.9 62.1
20/05/2022 16:54:18 49.39 49.88 51.55 49.7 51.8 57.2 55.59 55.62 55.64 55.6 57.9 62.1
20/05/2022 16:54:19 49.11 49.55 51.55 49.7 51.8 57.2 54.88 55.48 55.64 55.6 57.9 62.1
20/05/2022 16:54:20 50.03 49.96 51.55 49.7 51.8 57.2 55.42 55.39 55.64 55.6 57.9 62.1
20/05/2022 16:54:21 49.39 50 51.55 49.7 51.8 57.2 54.68 55.42 55.64 55.6 57.9 62.1
20/05/2022 16:54:22 48.41 49.53 51.55 49.7 51.8 57.2 54.45 54.99 55.64 55.6 57.9 62.1
20/05/2022 16:54:23 49.52 49.46 51.01 49.7 51.8 57.2 54.84 54.82 55.64 55.6 57.9 62
20/05/2022 16:54:24 49.63 49.72 50.19 49.7 51.8 57.2 55 55.12 55.64 55.6 57.9 62
20/05/2022 16:54:25 48.8 49.53 50.19 49.7 51.8 57.2 54.22 54.95 55.62 55.6 57.9 62
20/05/2022 16:54:26 49.94 49.79 50.19 49.7 51.8 57.2 55.06 54.94 55.62 55.6 57.9 62
20/05/2022 16:54:27 49.63 49.81 50.19 49.7 51.8 57.2 55.49 55.42 55.62 55.6 57.9 62
20/05/2022 16:54:28 50.58 50.38 50.38 49.7 51.8 57.2 56.29 56.03 56.03 55.6 57.9 62
20/05/2022 16:54:29 49.83 50.47 50.47 49.7 51.8 57.2 55.58 56.12 56.12 55.5 57.9 62
20/05/2022 16:54:30 50.09 50.09 50.47 49.7 51.8 57.2 55.79 55.88 56.12 55.5 57.9 62
20/05/2022 16:54:31 49.69 50.08 50.47 49.7 51.8 57.2 55.55 55.78 56.12 55.5 57.9 62
20/05/2022 16:54:32 48.54 49.88 50.47 49.7 51.8 57.2 54.54 55.64 56.12 55.5 57.9 62
20/05/2022 16:54:33 49.69 49.51 50.47 49.7 51.8 57.2 55.1 55.19 56.12 55.5 57.9 62
20/05/2022 16:54:34 49.68 49.9 50.47 49.7 51.8 57.2 54.77 55.09 56.12 55.5 57.9 62
20/05/2022 16:54:35 48.45 49.5 50.47 49.7 51.8 57.2 54.29 54.96 56.12 55.5 57.9 62
20/05/2022 16:54:36 48.22 48.89 50.47 49.7 51.8 57.2 54.62 54.65 56.12 55.5 57.9 62
20/05/2022 16:54:37 48.43 48.59 50.47 49.7 51.8 57.2 54.76 54.74 56.12 55.5 57.9 62
20/05/2022 16:54:38 48.57 48.61 50.47 49.7 51.8 57.2 54.77 54.86 56.12 55.5 57.9 62
20/05/2022 16:54:39 48.82 48.77 50.47 49.7 51.8 57.2 54.96 54.93 56.12 55.5 57.9 62
20/05/2022 16:54:40 51.08 50.72 50.72 49.7 51.8 57.2 55.97 55.69 56.12 55.5 57.9 62
20/05/2022 16:54:41 51.62 51.29 51.29 49.7 51.8 57.2 56.15 55.98 56.12 55.5 57.9 62
20/05/2022 16:54:42 50.53 51.31 51.31 49.8 51.8 57.2 55.98 56.09 56.12 55.5 57.9 62
20/05/2022 16:54:43 49.48 50.85 51.31 49.8 51.8 57.2 55.83 56.27 56.27 55.5 57.9 62
20/05/2022 16:54:44 48.83 49.91 51.31 49.8 51.8 57.2 54.85 55.91 56.27 55.6 57.9 62
20/05/2022 16:54:45 51.52 51.19 51.31 49.8 51.8 57.2 56 55.86 56.27 55.6 57.9 62
20/05/2022 16:54:46 51.48 51.47 51.47 49.8 51.8 57.2 56.32 56.2 56.27 55.6 57.9 62
20/05/2022 16:54:47 50.29 51.26 51.47 49.8 51.8 57.2 55.56 56.15 56.27 55.6 57.9 62
20/05/2022 16:54:48 50.87 51.1 51.47 49.8 51.8 57.2 56.06 56.12 56.27 55.6 57.9 62
20/05/2022 16:54:49 49.82 50.68 51.47 49.8 51.8 57.2 55.95 56.17 56.27 55.6 57.9 62
20/05/2022 16:54:50 49.43 50.07 51.47 49.8 51.8 57.2 55.42 55.84 56.27 55.6 57.9 62
20/05/2022 16:54:51 50.95 50.69 51.47 49.8 51.8 57.2 56.1 56.01 56.27 55.6 57.9 62
20/05/2022 16:54:52 51.03 51.21 51.47 49.8 51.8 57.2 55.85 56.14 56.27 55.6 57.9 62
20/05/2022 16:54:53 50.37 50.79 51.47 49.8 51.8 57.2 56.09 56.19 56.27 55.6 57.9 62
20/05/2022 16:54:54 49.39 50.62 51.47 49.8 51.8 57.2 55.21 56.08 56.27 55.6 57.9 62
20/05/2022 16:54:55 49.5 49.99 51.47 49.8 51.8 57.2 55.22 55.49 56.27 55.6 57.9 62
20/05/2022 16:54:56 50.86 50.53 51.47 49.9 51.8 57.2 55.46 55.52 56.27 55.6 57.9 62
20/05/2022 16:54:57 52.76 52.2 52.2 49.9 51.8 57.2 55.94 55.96 56.27 55.6 57.9 62
20/05/2022 16:54:58 49.11 51.98 52.2 49.9 51.8 57.2 55.1 55.74 56.27 55.6 57.9 62
20/05/2022 16:54:59 49.97 50.4 52.2 49.9 51.8 57.2 55.98 55.84 56.27 55.6 57.9 62
20/05/2022 16:55:00 50.67 50.54 52.2 49.9 51.8 57.2 55.95 56.09 56.27 55.6 57.9 62
20/05/2022 16:55:01 50.41 50.62 52.2 49.9 51.8 57.2 55.92 56 56.27 55.6 57.9 62
20/05/2022 16:55:02 52.11 51.79 52.2 49.9 51.8 57.2 56.07 56.27 56.27 55.6 57.9 62
20/05/2022 16:55:03 51.53 51.84 52.2 49.9 51.8 57.2 55.94 56.19 56.27 55.6 57.9 62
20/05/2022 16:55:04 49.64 51.42 52.2 49.9 51.8 57.2 55.01 55.84 56.27 55.6 57.9 62
20/05/2022 16:55:05 49.98 50.43 52.2 49.9 51.8 57.2 54.81 55.31 56.27 55.6 57.9 61.9
20/05/2022 16:55:06 49.75 50.07 52.2 49.9 51.8 57.2 55.37 55.29 56.27 55.6 57.9 61.9
20/05/2022 16:55:07 49.19 50.03 52.2 49.9 51.8 57.2 55.6 55.59 56.27 55.6 57.9 61.9
20/05/2022 16:55:08 49.22 49.42 52.2 49.9 51.8 57.2 54.73 55.48 56.27 55.6 57.9 61.9
20/05/2022 16:55:09 49.07 49.31 52.2 49.9 51.8 57.2 54.41 55.04 56.27 55.6 57.9 61.9
20/05/2022 16:55:10 49.15 49.41 52.2 49.9 51.8 57.2 55.21 55.27 56.27 55.6 57.9 61.9
20/05/2022 16:55:11 48.59 49.11 52.2 49.9 51.8 57.2 54.55 54.98 56.27 55.6 57.9 61.9
20/05/2022 16:55:12 50.18 49.91 52.2 49.9 51.8 57.2 55.2 55.1 56.27 55.6 57.9 61.9
20/05/2022 16:55:13 53.34 52.48 52.48 49.9 51.8 57.2 56.12 55.77 56.27 55.6 57.9 61.9
20/05/2022 16:55:14 51.28 52.23 52.48 49.9 51.8 57.2 55.78 55.9 56.27 55.6 57.8 61.9
20/05/2022 16:55:15 49.31 51.69 52.48 49.9 51.8 57.2 55.63 55.77 56.27 55.6 57.8 61.9
20/05/2022 16:55:16 49.05 50.27 52.48 49.9 51.8 57.2 55.23 55.73 56.27 55.6 57.8 61.9
20/05/2022 16:55:17 50.59 50.43 52.48 49.9 51.8 57.2 55.31 55.6 56.27 55.6 57.8 61.9
20/05/2022 16:55:18 52.26 51.8 52.48 49.9 51.8 57.2 56.18 56 56.27 55.6 57.8 61.9
20/05/2022 16:55:19 52.78 52.48 52.48 49.9 51.8 57.2 56.26 56.31 56.31 55.6 57.8 61.9
20/05/2022 16:55:20 54.29 53.72 53.72 49.9 51.8 57.2 57.28 56.97 56.97 55.6 57.8 61.9
20/05/2022 16:55:21 54.8 54.92 54.92 50 51.8 57.2 56.92 57.37 57.37 55.6 57.8 61.9
20/05/2022 16:55:22 51.56 54.18 54.92 49.9 51.8 57.2 55.75 56.79 57.37 55.6 57.8 61.9
20/05/2022 16:55:23 53.39 53.38 54.92 49.9 51.8 57.2 56.95 56.78 57.37 55.6 57.8 61.9
20/05/2022 16:55:24 52.82 53.44 54.92 49.9 51.8 57.2 56.75 56.86 57.37 55.6 57.8 61.9
20/05/2022 16:55:25 52 52.91 54.92 49.9 51.8 57.2 56.66 56.83 57.37 55.6 57.8 61.9
20/05/2022 16:55:26 51.37 52.48 54.92 49.9 51.9 57.2 56.24 56.99 57.37 55.6 57.8 61.9
20/05/2022 16:55:27 50.46 51.9 54.92 49.9 51.9 57.2 55.9 56.41 57.37 55.6 57.8 61.9
20/05/2022 16:55:28 51.17 51.08 54.92 49.8 51.9 57.2 55.73 56.11 57.37 55.6 57.8 61.9
20/05/2022 16:55:29 54.7 53.76 54.92 49.9 51.9 57.2 57.22 56.93 57.37 55.6 57.8 61.9
20/05/2022 16:55:30 50.38 53.58 54.92 49.8 51.9 57.2 56.79 56.95 57.37 55.6 57.8 61.9
20/05/2022 16:55:31 51.33 51.89 54.92 49.8 51.9 57.2 56.57 56.76 57.37 55.6 57.9 61.9
20/05/2022 16:55:32 52.44 52.27 54.92 49.8 51.9 57.2 57.02 57 57.37 55.6 57.9 61.9
20/05/2022 16:55:33 51.81 52.11 54.92 49.8 51.9 57.2 56.43 56.93 57.37 55.6 57.9 61.8
20/05/2022 16:55:34 52.06 52.16 54.92 49.8 51.9 57.2 57.1 56.97 57.37 55.6 57.9 61.8
20/05/2022 16:55:35 51.94 52.17 54.92 49.8 51.9 57.2 56.4 56.92 57.37 55.6 57.9 61.8
20/05/2022 16:55:36 51.97 52.31 54.92 49.8 51.9 57.2 56.25 56.59 57.37 55.6 57.9 61.8
20/05/2022 16:55:37 51.21 52.05 54.92 49.8 51.9 57.2 56.71 56.74 57.37 55.6 57.9 61.8
20/05/2022 16:55:38 51.48 51.6 54.92 49.8 51.9 57.2 56.32 56.58 57.37 55.6 57.9 61.8
20/05/2022 16:55:39 50.74 51.52 54.92 49.8 51.9 57.2 55.83 56.45 57.37 55.6 57.9 61.8
20/05/2022 16:55:40 51.24 51.18 54.92 49.8 51.9 57.2 56 56.27 57.37 55.6 57.8 61.8
20/05/2022 16:55:41 51.26 51.38 54.92 49.8 51.9 57.2 56.24 56.23 57.37 55.6 57.8 61.8
20/05/2022 16:55:42 51.63 51.52 54.92 49.8 51.9 57.2 55.85 56.19 57.37 55.6 57.8 61.8
20/05/2022 16:55:43 52.5 52.23 54.92 49.9 51.9 57.2 55.88 56.06 57.37 55.6 57.8 61.8
20/05/2022 16:55:44 54 53.59 54.92 49.9 51.9 57.2 56.4 56.33 57.37 55.6 57.8 61.8
20/05/2022 16:55:45 50.26 53.28 54.92 49.9 51.9 57.2 55.66 56.47 57.37 55.6 57.8 61.8
20/05/2022 16:55:46 47.9 51.42 54.92 49.9 51.9 57.2 54.77 55.82 57.37 55.6 57.8 61.8
20/05/2022 16:55:47 48.32 49.55 54.92 49.9 51.9 57.2 55.07 55.23 57.37 55.6 57.8 61.8
20/05/2022 16:55:48 48.21 48.85 54.92 49.9 51.9 57.2 54.71 55.24 57.37 55.6 57.8 61.8
20/05/2022 16:55:49 48.24 48.49 54.92 49.9 51.9 57.2 55.05 55.02 57.37 55.6 57.8 61.8
20/05/2022 16:55:50 48.32 48.47 54.92 49.9 51.9 57.2 54.23 55.03 57.37 55.6 57.8 61.8
20/05/2022 16:55:51 48 48.3 54.18 49.9 51.9 57.2 54.13 54.54 57 55.6 57.8 61.8
20/05/2022 16:55:52 47.4 48.11 53.76 49.9 51.9 57.2 53.62 54.33 57 55.6 57.8 61.8
20/05/2022 16:55:53 47.95 47.9 53.76 49.9 51.9 57.2 54.99 54.69 57 55.6 57.8 61.8
20/05/2022 16:55:54 48.35 48.26 53.76 49.8 51.9 57.2 54.49 54.84 57 55.6 57.8 61.8
20/05/2022 16:55:55 48.4 48.38 53.76 49.8 51.9 57.2 55.02 54.86 57 55.6 57.8 61.8
20/05/2022 16:55:56 48.39 48.5 53.76 49.8 51.9 57.2 54.36 54.86 57 55.6 57.8 61.8
20/05/2022 16:55:57 48.27 48.45 53.76 49.8 51.9 57.2 54.62 54.63 57 55.6 57.8 61.8
20/05/2022 16:55:58 48.16 48.35 53.76 49.8 51.9 57.2 54.1 54.66 57 55.6 57.8 61.8
20/05/2022 16:55:59 48.13 48.27 53.59 49.8 51.9 57.1 54.05 54.3 57 55.6 57.8 61.8
20/05/2022 16:56:00 48.45 48.41 53.59 49.8 51.9 57.1 54.24 54.37 57 55.5 57.8 61.8
20/05/2022 16:56:01 48.27 48.41 53.59 49.8 51.9 57.1 54.27 54.42 57 55.5 57.8 61.8
20/05/2022 16:56:02 48.33 48.35 53.59 49.8 51.9 57.1 54.27 54.32 56.97 55.5 57.8 61.7
20/05/2022 16:56:03 48.32 48.4 53.59 49.8 51.9 57.1 54.41 54.46 56.97 55.5 57.8 61.7
20/05/2022 16:56:04 48.08 48.43 53.59 49.8 51.9 57.1 54.36 54.54 56.92 55.5 57.8 61.7
20/05/2022 16:56:05 50.24 49.75 53.59 49.8 51.9 57.1 54.52 54.66 56.74 55.5 57.8 61.7
20/05/2022 16:56:06 50.4 50.38 53.59 49.8 51.9 57.1 54.91 54.94 56.74 55.5 57.8 61.7
20/05/2022 16:56:07 49.68 49.9 53.59 49.9 51.9 57.1 55.28 55.06 56.58 55.5 57.8 61.7
20/05/2022 16:56:08 54.04 53.02 53.59 49.9 51.9 57.1 56.03 55.68 56.47 55.5 57.8 61.7
20/05/2022 16:56:09 53.17 53.51 53.59 49.9 51.9 57.1 55.47 55.8 56.47 55.5 57.8 61.7
20/05/2022 16:56:10 53.12 53.5 53.59 49.9 51.9 57.1 55.52 55.64 56.47 55.5 57.8 61.7
20/05/2022 16:56:11 53.48 53.42 53.59 49.9 51.9 57.1 55.95 55.84 56.47 55.5 57.8 61.7
20/05/2022 16:56:12 52.35 53.43 53.59 49.9 51.9 57.1 55.6 55.84 56.47 55.5 57.8 61.7
20/05/2022 16:56:13 51.1 52.98 53.59 49.9 51.9 57.1 54.96 55.73 56.47 55.2 57.8 61.7
20/05/2022 16:56:14 51.82 52.05 53.51 49.9 51.9 57.1 55.14 55.25 56.47 55.2 57.8 61.7
20/05/2022 16:56:15 50.31 52.07 53.51 49.9 51.9 57.1 54.8 55.24 55.84 55.2 57.8 61.7
20/05/2022 16:56:16 50.82 51.34 53.51 49.9 51.9 57.1 55.11 55.2 55.84 55.2 57.8 61.7
20/05/2022 16:56:17 50.86 51.15 53.51 49.9 51.9 57.1 54.89 55.13 55.84 55.2 57.8 61.7
20/05/2022 16:56:18 51.76 51.66 53.51 49.9 51.9 57.1 54.92 55.11 55.84 55.2 57.8 61.7
20/05/2022 16:56:19 54.67 53.74 53.74 50 51.9 57.1 56.53 56.02 56.02 55.2 57.8 61.7
20/05/2022 16:56:20 54.07 54.13 54.13 50 51.9 57.1 56.15 56.3 56.3 55.2 57.8 61.7
20/05/2022 16:56:21 52.68 53.88 54.13 50 51.9 57.1 55.61 56.03 56.3 55.2 57.8 61.7
20/05/2022 16:56:22 51.71 53.15 54.13 50 51.9 57.1 55.4 55.83 56.3 55.2 57.8 61.7
20/05/2022 16:56:23 53.15 53.16 54.13 50 51.9 57.1 55.64 55.73 56.3 55.2 57.8 61.7
20/05/2022 16:56:24 53.76 53.73 54.13 50 51.9 57.1 56.53 56.34 56.34 55.2 57.7 61.7
20/05/2022 16:56:25 52.72 53.25 54.13 50 51.9 57.1 56.4 56.49 56.49 55.2 57.7 61.7
20/05/2022 16:56:26 52.05 53.24 54.13 50 51.8 57.1 56.43 56.82 56.82 55.2 57.7 61.7
20/05/2022 16:56:27 52.81 53.47 54.13 50.1 51.8 57.1 56.26 56.57 56.82 55.2 57.7 61.7
20/05/2022 16:56:28 52.86 53.14 54.13 50.1 51.6 57.1 57.33 57.12 57.12 55.2 57.6 61.7
20/05/2022 16:56:29 53.65 53.37 54.13 50.1 51.5 57.1 57.47 57.32 57.32 55.2 57.6 61.7
20/05/2022 16:56:30 53.33 53.69 54.13 50.1 51.4 57.1 57.46 57.5 57.5 55.2 57.5 61.7
20/05/2022 16:56:31 53.63 53.78 54.13 50.1 51.4 57.1 56.86 57.32 57.5 55.2 57.5 61.7
20/05/2022 16:56:32 56.03 55.24 55.24 50.2 51.4 57.1 58.26 57.9 57.9 55.3 57.5 61.6
20/05/2022 16:56:33 57.63 57.08 57.08 50.2 51.4 57.1 58.69 58.49 58.49 55.3 57.5 61.6
20/05/2022 16:56:34 55.93 56.71 57.08 50.3 51.4 57.1 57.95 58.26 58.49 55.3 57.5 61.6
20/05/2022 16:56:35 55.13 56.33 57.08 50.3 51.4 57.1 57.63 58.18 58.49 55.3 57.5 61.6
20/05/2022 16:56:36 54.8 55.58 57.08 50.3 51.3 57.1 57.92 57.92 58.49 55.3 57.5 61.6
20/05/2022 16:56:37 55.48 55.92 57.08 50.4 51.3 57.1 57.4 58.11 58.49 55.3 57.5 61.6
20/05/2022 16:56:38 54.25 55.15 57.08 50.4 51.3 57.1 57.39 57.57 58.49 55.3 57.5 61.6
20/05/2022 16:56:39 57.57 56.88 57.08 50.4 51.3 57.1 58.53 58.27 58.49 55.3 57.5 61.6
20/05/2022 16:56:40 55.25 56.36 57.08 50.5 51.2 57.1 57.19 57.99 58.49 55.3 57.4 61.6
20/05/2022 16:56:41 52.25 56 57.08 50.5 51.2 57.1 55.5 57.59 58.49 55.3 57.3 61.6
20/05/2022 16:56:42 52.2 53.95 57.08 50.5 51.2 57.1 55.79 56.36 58.49 55.4 57.3 61.6
20/05/2022 16:56:43 53.17 53.16 57.08 50.5 51.2 57.1 56.2 56.26 58.49 55.4 57.3 61.6
20/05/2022 16:56:44 53.99 53.82 57.08 50.5 51.2 57.1 56.75 56.61 58.49 55.4 57.3 61.6
20/05/2022 16:56:45 54.1 54.21 57.08 50.6 51.2 57.1 56.63 56.86 58.49 55.4 57.3 61.6
20/05/2022 16:56:46 54.14 54.09 57.08 50.6 51.1 57.1 57.22 57.05 58.49 55.4 57.3 61.6
20/05/2022 16:56:47 54.36 54.42 57.08 50.6 51.1 57.1 56.58 57.07 58.49 55.4 57.3 61.6
20/05/2022 16:56:48 53.23 54.19 57.08 50.6 51.1 57.1 56.2 56.73 58.49 55.4 57.3 61.6
20/05/2022 16:56:49 53.74 53.78 57.08 50.6 51.1 57.1 56.21 56.51 58.49 55.4 57.3 61.6
20/05/2022 16:56:50 53.64 53.76 57.08 50.6 51.1 57.1 56.58 56.52 58.49 55.4 57.3 61.6
20/05/2022 16:56:51 53.6 53.71 57.08 50.7 51.1 57.1 56.7 56.68 58.49 55.4 57.3 61.6
20/05/2022 16:56:52 54.01 54.02 57.08 50.7 51.1 57.1 57.01 56.95 58.49 55.4 57.3 61.6
20/05/2022 16:56:53 52.93 53.83 57.08 50.7 51.1 57.1 56.58 56.91 58.49 55.4 57.3 61.6
20/05/2022 16:56:54 53.45 53.48 57.08 50.7 50.9 57.1 56.96 56.93 58.49 55.4 57.2 61.6
20/05/2022 16:56:55 51.35 53.33 57.08 50.7 50.9 57.1 55.94 56.94 58.49 55.4 57.2 61.6
20/05/2022 16:56:56 50.5 52.19 57.08 50.7 50.9 57.1 55.37 56.35 58.49 55.4 57.2 61.6
20/05/2022 16:56:57 51.09 51.32 57.08 50.7 50.9 57.1 55.6 55.87 58.49 55.4 57.2 61.6
20/05/2022 16:56:58 50.37 51.08 57.08 50.7 50.9 57.1 55.88 55.87 58.49 55.4 57.2 61.6
20/05/2022 16:56:59 50.92 50.96 57.08 50.7 50.8 57.1 55.88 56.03 58.49 55.4 57.2 61.6
20/05/2022 16:57:00 50.86 50.97 57.08 50.7 50.8 57.1 56.15 56.1 58.49 55.4 57.2 61.6
20/05/2022 16:57:01 50.73 51.03 57.08 50.7 50.8 57.1 55.82 56.16 58.49 55.4 57.2 61.6
20/05/2022 16:57:02 50.52 50.83 57.08 50.7 50.8 57.1 55.59 55.94 58.49 55.4 57.1 61.5
20/05/2022 16:57:03 50.4 50.66 56.88 50.7 50.7 57.1 55.21 55.77 58.27 55.4 56.6 61.5
20/05/2022 16:57:04 51.04 50.86 56.88 50.8 50.7 57.1 55.97 55.76 58.27 55.4 56.6 61.5
20/05/2022 16:57:05 52.62 52.01 56.88 50.8 50.6 57.1 55.72 56.02 58.27 55.4 56.5 61.5
20/05/2022 16:57:06 51.08 51.83 56.88 50.8 50.6 57.1 55.22 55.65 58.27 55.4 56.5 61.5
20/05/2022 16:57:07 52.49 52.23 56.88 50.8 50.6 57.1 55.46 55.53 58.27 55.4 56.5 61.5
20/05/2022 16:57:08 50.17 52.2 56.88 50.8 50.6 57.1 54.54 55.51 58.27 55.4 56.5 61.5
20/05/2022 16:57:09 49.74 51.08 56.36 50.8 50.6 57.1 54.36 54.97 57.99 55.4 56.5 61.5
20/05/2022 16:57:10 51.95 51.63 56 50.8 50.6 57.1 55.11 55.01 57.59 55.4 56.5 61.5
20/05/2022 16:57:11 52.48 52.75 54.42 50.8 50.6 57.1 54.98 55.29 57.07 55.4 56.5 61.5
20/05/2022 16:57:12 53.28 53.35 54.42 50.8 50.6 57.1 55.35 55.4 57.07 55.4 56.5 61.5
20/05/2022 16:57:13 50.67 52.73 54.42 50.8 50.5 57.1 54.59 55.29 57.07 55.4 56.5 61.5
20/05/2022 16:57:14 53 53.58 54.42 50.9 50.5 57.1 55.17 55.46 57.07 55.4 56.4 61.5
20/05/2022 16:57:15 53.45 53.35 54.42 50.9 50.5 57.1 55.35 55.36 57.07 55.4 56.4 61.5
20/05/2022 16:57:16 52.26 53.03 54.42 50.9 50.5 57.1 54.93 55.21 57.07 55.4 56.4 61.5
20/05/2022 16:57:17 51.82 53.24 54.19 50.9 50.4 57.1 55 55.32 56.95 55.4 56.4 61.5
20/05/2022 16:57:18 52.08 52.93 54.02 50.9 50.4 57.1 54.71 55.29 56.95 55.4 56.4 61.5
20/05/2022 16:57:19 51.92 52.48 54.02 50.9 50.4 57.1 54.56 54.84 56.95 55.4 56.4 61.5
20/05/2022 16:57:20 52.56 52.85 54.02 50.9 50.4 57.1 55.1 55.1 56.95 55.4 56.4 61.5
20/05/2022 16:57:21 49.16 52.25 54.02 50.9 50.4 57.1 54.3 55.08 56.95 55.4 56.4 61.5
20/05/2022 16:57:22 50.69 51.06 53.83 50.9 50.4 57 54.21 54.61 56.94 55.4 56.4 61.5
20/05/2022 16:57:23 49.8 50.69 53.58 50.9 50.4 57 53.59 54.44 56.94 55.4 56.4 61.5
20/05/2022 16:57:24 50.85 51.33 53.58 50.9 50.4 57 53.93 54.18 56.94 55.4 56.4 61.5
20/05/2022 16:57:25 52.74 52.25 53.58 50.9 50.4 57 54.9 54.61 56.35 55.4 56.4 61.5
20/05/2022 16:57:26 52.97 53.11 53.58 50.9 50.4 57 55.01 55.07 56.16 55.4 56.3 61.5
20/05/2022 16:57:27 49 52.68 53.58 50.9 50.4 57 54.2 54.87 56.16 55.4 56.3 61.5
20/05/2022 16:57:28 48.98 50.72 53.58 50.9 50.4 57 54.8 54.81 56.16 55.4 56.3 61.5
20/05/2022 16:57:29 47.48 49.61 53.58 50.9 50.4 57 53.32 54.73 56.16 55.4 56.3 61.5
20/05/2022 16:57:30 50.28 49.88 53.58 50.9 50.4 57 54.36 54.37 56.16 55.4 56.3 61.5
20/05/2022 16:57:31 47.87 49.54 53.58 50.9 50.4 57 54.01 54.37 56.02 55.4 56.3 61.4
20/05/2022 16:57:32 47.77 48.57 53.58 50.9 50.4 57 53.56 54.03 56.02 55.4 56.3 61.4
20/05/2022 16:57:33 48.37 48.45 53.58 50.9 50.4 57 54.2 54.1 56.02 55.4 56.3 61.4
20/05/2022 16:57:34 47.41 48.22 53.58 50.9 50.4 57 54.09 54.21 56.02 55.4 56.3 61.4
20/05/2022 16:57:35 47.54 47.78 53.58 50.9 50.4 57 54.11 54.22 55.65 55.4 56.3 61.4
20/05/2022 16:57:36 48.25 48.14 53.58 50.9 50.4 57 53.58 54.06 55.53 55.4 56.3 61.4
20/05/2022 16:57:37 47.68 48.18 53.58 50.9 50.3 57 54.23 54.15 55.51 55.4 56.3 61.4
20/05/2022 16:57:38 47.68 47.87 53.58 50.9 50.3 57 53.83 54.1 55.46 55.4 56.3 61.4
20/05/2022 16:57:39 48.41 48.17 53.58 50.9 50.3 57 54.35 54.28 55.46 55.4 56.3 61.4
20/05/2022 16:57:40 47.92 48.33 53.58 50.9 50.3 57 53.77 54.31 55.46 55.4 56.3 61.4
20/05/2022 16:57:41 47.15 47.96 53.58 50.9 50.3 57 53.66 54.08 55.46 55.4 56.3 61.4
20/05/2022 16:57:42 47.7 47.71 53.58 50.9 50.3 57 53.62 53.74 55.46 55.4 56.3 61.4
20/05/2022 16:57:43 49.05 48.76 53.58 50.9 50.3 57 54.2 54.14 55.46 55.4 56.2 61.4
20/05/2022 16:57:44 48.24 48.62 53.35 50.9 50.3 57 54.23 54.28 55.36 55.4 56.2 61.4
20/05/2022 16:57:45 49 49.02 53.24 50.9 50.3 57 55.1 54.89 55.32 55.4 56.2 61.4
20/05/2022 16:57:46 48.17 48.73 53.24 50.9 50.3 57 54.77 54.88 55.32 55.4 56.2 61.4
20/05/2022 16:57:47 49.05 48.94 53.11 50.9 50.3 57 54.3 54.73 55.29 55.4 56.2 61.4
20/05/2022 16:57:48 47.96 48.78 53.11 50.9 50.3 57 54.24 54.56 55.1 55.4 56.2 61.4
20/05/2022 16:57:49 47.72 48.27 53.11 50.9 50.3 57 53.56 54.34 55.1 55.4 56.2 61.4
20/05/2022 16:57:50 48.47 48.31 53.11 50.9 50.3 57 53.92 53.98 55.08 55.4 56.2 61.4
20/05/2022 16:57:51 49.38 48.98 53.11 50.9 50.3 57 54.74 54.52 55.07 55.4 56.2 61.4
20/05/2022 16:57:52 49.92 49.92 53.11 50.9 50.3 57 61.45 61.29 61.29 55.4 56.2 61.4
20/05/2022 16:57:53 50.52 50.85 53.11 50.9 50.3 57 68.97 68.59 68.59 55.8 56.3 61.4
20/05/2022 16:57:54 48.46 50.02 53.11 50.9 50.3 57 54.66 65.79 68.59 55.8 56.3 61.4
20/05/2022 16:57:55 49 49.14 53.11 50.9 50.3 57 55.18 62.07 68.59 55.8 56.3 61.4
20/05/2022 16:57:56 48.01 49.23 52.68 50.9 50.3 57 54.59 59.13 68.59 55.8 56.3 61.4
20/05/2022 16:57:57 48.67 48.65 50.85 50.9 50.3 57 54.43 56.77 68.59 55.8 56.3 61.4
20/05/2022 16:57:58 48.47 48.71 50.85 50.9 50.3 57 54.9 55.52 68.59 55.8 56.3 61.4
20/05/2022 16:57:59 48.38 48.55 50.85 50.9 50.3 57 54.88 55.32 68.59 55.8 56.3 61.4
20/05/2022 16:58:00 48.64 48.69 50.85 50.9 50.3 57 55.77 55.7 68.59 55.8 56.3 61.4
20/05/2022 16:58:01 48.96 49.11 50.85 50.9 50.3 57 55.88 55.97 68.59 55.8 56.3 61.4
20/05/2022 16:58:02 47.93 48.82 50.85 50.9 50.3 57 54.8 55.72 68.59 55.8 56.3 61.4
20/05/2022 16:58:03 48.5 48.6 50.85 50.9 50.3 57 55.18 55.47 68.59 55.8 56.3 61.3
20/05/2022 16:58:04 49.13 49.06 50.85 50.9 50.3 57 55.53 55.58 68.59 55.8 56.3 61.3
20/05/2022 16:58:05 50.47 50.07 50.85 50.9 50.3 57 55.99 56.13 68.59 55.8 56.3 61.3
20/05/2022 16:58:06 53.25 52.16 52.16 50.9 50.3 57 57.78 57.52 68.59 55.8 56.3 61.3
20/05/2022 16:58:07 55.71 54.67 54.67 51 50.3 57 59.27 59.01 68.59 55.8 56.3 61.3
20/05/2022 16:58:08 56.48 55.93 55.93 51 50.4 57 58.97 58.91 68.59 55.8 56.3 61.3
20/05/2022 16:58:09 55.54 56.4 56.4 51 50.4 57 58.82 59.48 68.59 55.8 56.3 61.3
20/05/2022 16:58:10 54.49 55.41 56.4 51.1 50.4 57 57.38 58.4 68.59 55.8 56.3 61.3
20/05/2022 16:58:11 53 55.12 56.4 51.1 50.4 57 57.38 58.57 68.59 55.9 56.3 61.3
20/05/2022 16:58:12 51.87 53.67 56.4 51.1 50.4 57 56.98 57.32 68.59 55.9 56.3 61.3
20/05/2022 16:58:13 52 52.63 56.4 51.1 50.4 57 56.93 57.4 68.59 55.9 56.3 61.3
20/05/2022 16:58:14 52.08 52.62 56.4 51.1 50.4 57 57.45 57.76 68.59 55.9 56.3 61.3
20/05/2022 16:58:15 51.51 52.08 56.4 51.1 50.4 57 55.42 57.01 68.59 55.9 56.3 61.3
20/05/2022 16:58:16 52 51.97 56.4 51.1 50.4 57 54.93 56.11 68.59 55.9 56.3 61.3
20/05/2022 16:58:17 51.53 52.07 56.4 51.1 50.4 57 55.12 55.48 68.59 55.9 56.3 61.3
20/05/2022 16:58:18 52.02 51.95 56.4 51.1 50.4 57 55.71 55.79 68.59 55.9 56.3 61.3
20/05/2022 16:58:19 53.4 53.02 56.4 51.2 50.4 57 55.88 55.84 68.59 55.9 56.3 61.3
20/05/2022 16:58:20 50.94 52.86 56.4 51.2 50.4 57 55.57 55.83 68.59 55.9 56.3 61.3
20/05/2022 16:58:21 48.75 51.78 56.4 51.1 50.4 57 54.85 55.63 68.59 55.9 56.2 61.3
20/05/2022 16:58:22 52.25 51.77 56.4 51.2 50.4 57 55.71 55.63 68.59 55.9 56.2 61.3
20/05/2022 16:58:23 51.76 52.03 56.4 51.2 50.4 57 55.85 55.86 65.79 55.9 56.2 61.3
20/05/2022 16:58:24 53.48 53.21 56.4 51.2 50.4 57 56.03 56.1 62.07 55.9 56.2 61.3
20/05/2022 16:58:25 51.22 53.18 56.4 51.2 50.4 57 55.58 56.11 59.48 55.9 56.2 61.3
20/05/2022 16:58:26 50.4 51.94 56.4 51.2 50.4 57 54.82 55.69 59.48 55.9 56.2 61.3
20/05/2022 16:58:27 50.79 51.15 56.4 51.2 50.4 57 55.07 55.2 59.48 55.9 56.2 61.3
20/05/2022 16:58:28 50.48 51 56.4 51.2 50.4 57 54.64 55.11 59.48 55.9 56.2 61.3
20/05/2022 16:58:29 50.09 50.51 56.4 51.2 50.3 57 55.09 55.14 59.48 55.9 56.2 61.3
20/05/2022 16:58:30 49.26 50.33 56.4 51.2 50.3 57 55.06 55.11 59.48 55.9 56.2 61.3
20/05/2022 16:58:31 51.59 51.24 56.4 51.2 50.3 57 55.62 55.55 59.48 55.9 56.2 61.3
20/05/2022 16:58:32 51.19 51.42 56.4 51.2 50.3 56.9 55.09 55.45 59.48 55.9 56.2 61.3
20/05/2022 16:58:33 51.02 51.74 56.4 51.2 50.3 56.9 55.15 55.41 59.48 55.9 56.2 61.2
20/05/2022 16:58:34 50.01 51.1 56.4 51.2 50.3 56.9 54.9 55.26 59.48 55.9 56.2 61.2
20/05/2022 16:58:35 50.26 50.56 56.4 51.2 50.3 56.9 55.49 55.43 59.48 55.9 56.2 61.2
20/05/2022 16:58:36 51.39 51.51 56.4 51.2 50.3 56.9 55.24 55.49 59.48 55.9 56.1 61.2
20/05/2022 16:58:37 49.63 50.83 56.4 51.2 50.3 56.9 56.19 56.05 59.48 55.9 56.1 61.2
20/05/2022 16:58:38 49.24 50.14 56.4 51.2 50.3 56.9 58.05 57.39 59.48 55.9 56.1 61.2
20/05/2022 16:58:39 50.33 50.17 55.41 51.2 50.3 56.9 56.81 57.18 58.57 55.9 56.1 61.2
20/05/2022 16:58:40 51.02 51.12 55.12 51.2 50.3 56.9 56.28 57.14 58.57 55.9 56.1 61.2
20/05/2022 16:58:41 50.27 50.46 53.67 51.2 50.3 56.9 55.7 56.4 57.76 55.9 56.1 61.2
20/05/2022 16:58:42 50.77 50.77 53.21 51.2 50.3 56.9 56.76 56.6 57.76 55.9 56.1 61.2
20/05/2022 16:58:43 50.34 50.61 53.21 51.2 50.3 56.9 57.84 57.41 57.76 56 56.1 61.2
20/05/2022 16:58:44 51.23 51.27 53.21 51.2 50.3 56.9 56.58 57.29 57.41 56 56.1 61.2
20/05/2022 16:58:45 48.59 50.82 53.21 51.2 50.3 56.9 55.17 57 57.41 56 56.1 61.2
20/05/2022 16:58:46 49.11 49.46 53.21 51.2 50.3 56.9 55.75 55.85 57.41 56 56.1 61.2
20/05/2022 16:58:47 50.43 50.27 53.21 51.2 50.3 56.9 56.1 56.07 57.41 56 56.1 61.2
20/05/2022 16:58:48 50.05 50.41 53.21 51.3 50.3 56.9 56.27 56.41 57.41 56 56.1 61.2
20/05/2022 16:58:49 51.2 50.97 53.21 51.3 50.3 56.9 56.17 56.4 57.41 56 56.1 61.2
20/05/2022 16:58:50 50.23 50.92 53.21 51.3 50.3 56.9 57.1 56.8 57.41 56 56.1 61.2
20/05/2022 16:58:51 50.6 50.67 53.21 51.3 50.3 56.9 56.4 56.84 57.41 56 56.1 61.2
20/05/2022 16:58:52 51.64 51.33 53.21 51.3 50.3 56.9 56.29 56.53 57.41 56 56.1 61.2
20/05/2022 16:58:53 50.14 51.33 53.21 51.3 50.3 56.9 56.67 56.61 57.41 56 56.1 61.2
20/05/2022 16:58:54 51.81 51.5 53.18 51.3 50.3 56.9 56.66 56.79 57.41 56 56.1 61.2
20/05/2022 16:58:55 49.88 51.24 51.94 51.3 50.3 56.9 56.2 56.67 57.41 56 56.1 61.2
20/05/2022 16:58:56 51.33 51.18 51.74 51.3 50.3 56.9 56.33 56.55 57.41 56 56.1 61.2
20/05/2022 16:58:57 51.05 51.24 51.74 51.3 50.3 56.9 56.72 56.74 57.41 56 56.1 61.2
20/05/2022 16:58:58 51.03 51.56 51.74 51.3 50.3 56.9 57.38 57.2 57.41 56 56.1 61.2
20/05/2022 16:58:59 49.39 50.95 51.74 51.3 50.3 56.9 55.84 57.08 57.41 56 56.1 61.2
20/05/2022 16:59:00 49.42 50.31 51.74 51.3 50.3 56.9 55.18 56.4 57.41 56 56.1 61.2
20/05/2022 16:59:01 48.82 49.53 51.74 51.3 50.3 56.9 56.49 56.2 57.41 56 56.1 61.2
20/05/2022 16:59:02 49.24 49.3 51.74 51.3 50.3 56.9 55.17 56.27 57.41 56 56.1 61.1
20/05/2022 16:59:03 49.1 49.24 51.56 51.3 50.3 56.9 55.35 55.73 57.41 56 56.1 61.1
20/05/2022 16:59:04 48.24 49.15 51.56 51.3 50.3 56.9 54.72 55.28 57.41 56 56.1 61.1
20/05/2022 16:59:05 47.76 48.53 51.56 51.3 50.3 56.9 54.54 55.14 57.41 56 56.1 61.1
20/05/2022 16:59:06 47.5 48.01 51.56 51.3 50.3 56.9 54.25 54.59 57.41 56 56.1 61.1
20/05/2022 16:59:07 47.77 47.84 51.56 51.3 50.3 56.9 54.57 54.58 57.41 56 56.1 61.1
20/05/2022 16:59:08 48.08 48.05 51.56 51.3 50.3 56.9 55.1 54.91 57.41 56 56.1 61.1
20/05/2022 16:59:09 49.07 48.7 51.56 51.3 50.3 56.9 56.42 55.93 57.41 56 56.1 61.1
20/05/2022 16:59:10 49.46 49.29 51.56 51.3 50.3 56.9 57.03 56.71 57.41 56 56.1 61.1
20/05/2022 16:59:11 48.89 49.18 51.56 51.3 50.3 56.9 55.91 56.64 57.41 56 56.1 61.1
20/05/2022 16:59:12 47.97 49.02 51.56 51.3 50.3 56.9 55.68 56.18 57.41 56 56.1 61.1
20/05/2022 16:59:13 47.33 48.34 51.56 51.3 50.3 56.9 54.82 55.83 57.29 56 56.1 61.1
20/05/2022 16:59:14 47.22 47.72 51.56 51.3 50.3 56.9 54.87 55.25 57.2 56 56.1 61.1
20/05/2022 16:59:15 47.15 47.52 51.56 51.3 50.3 56.9 54.2 55.01 57.2 56 56.1 61.1
20/05/2022 16:59:16 47.28 47.31 51.56 51.3 50.3 56.9 54.29 54.49 57.2 56 56 61.1
20/05/2022 16:59:17 47.54 47.53 51.56 51.3 50.3 56.9 53.75 54.44 57.2 56 56 61.1
20/05/2022 16:59:18 47.42 47.55 51.56 51.3 50.3 56.9 54.31 54.35 57.2 56 56 61.1
20/05/2022 16:59:19 47.26 47.57 51.56 51.3 50.3 56.9 54.34 54.48 57.2 56 56 61.1
20/05/2022 16:59:20 46.99 47.29 51.56 51.3 50.3 56.9 54.86 54.73 57.2 56 56 61.1
20/05/2022 16:59:21 47.67 47.52 51.56 51.2 50.3 56.9 55.02 55.04 57.2 56 56 61.1
20/05/2022 16:59:22 47.65 47.77 51.56 51.2 50.3 56.9 55.37 55.57 57.2 56 56 61.1
20/05/2022 16:59:23 47.48 47.65 51.56 51.2 50.3 56.9 55.37 55.4 57.2 56 56 61.1
20/05/2022 16:59:24 47.43 47.51 51.56 51.2 50.3 56.9 55.03 55.25 57.2 56 56 61.1
20/05/2022 16:59:25 47.33 47.53 51.56 51.2 50.3 56.9 54.86 55.24 57.2 56 56 61.1
20/05/2022 16:59:26 47.07 47.58 51.56 51.2 50.3 56.9 54.26 55.07 57.2 56 56 61.1
20/05/2022 16:59:27 47.55 47.43 51.56 51.2 50.3 56.9 55.18 54.93 57.2 56 56 61.1
20/05/2022 16:59:28 47.88 47.76 50.95 51.2 50.3 56.9 55.77 55.55 57.08 56 56 61.1
20/05/2022 16:59:29 48.32 48.16 50.31 51.2 50.3 56.9 55.96 56.04 56.71 56 56 61.1
20/05/2022 16:59:30 48.03 48.16 49.53 51.2 50.3 56.9 55.66 56.05 56.71 56 56 61.1
20/05/2022 16:59:31 48.08 48.17 49.3 51.2 50.3 56.9 55.37 55.68 56.71 56 56 61.1
20/05/2022 16:59:32 48.13 48.2 49.29 51.2 50.3 56.9 55.67 56.08 56.71 56 56 61.1
20/05/2022 16:59:33 48.01 48.22 49.29 51.2 50.3 56.9 55.55 55.8 56.71 56 56 61.1
20/05/2022 16:59:34 47.61 48.07 49.29 51.2 50.3 56.9 56.54 56.24 56.71 56 56 61.1
20/05/2022 16:59:35 47.72 48 49.29 51.2 50.3 56.9 56.35 56.59 56.71 56.1 56 61.1
20/05/2022 16:59:36 47.66 47.83 49.29 51.2 50.3 56.9 55.74 56.18 56.71 56.1 56 61.1
20/05/2022 16:59:37 47.81 47.92 49.29 51.2 50.3 56.9 57.21 56.95 56.95 56.1 56 61.1
20/05/2022 16:59:38 47.49 47.85 49.29 51.2 50.3 56.9 56.9 57.24 57.24 56.1 56 61.1
20/05/2022 16:59:39 47.52 47.63 49.29 51.2 50.3 56.9 57.85 57.87 57.87 56.1 56 61.1
20/05/2022 16:59:40 47.77 47.76 49.18 51.2 50.3 56.9 56.55 57.39 57.87 56.1 56 61.1
20/05/2022 16:59:41 47.91 47.96 49.02 51.2 50.3 56.9 58.19 57.77 57.87 56.1 56 61.1
20/05/2022 16:59:42 47.27 47.78 48.34 51.2 50.3 56.9 56.48 57.76 57.87 56.1 56 61.1
20/05/2022 16:59:43 47.4 47.62 48.22 51.2 50.3 56.9 55.92 57.27 57.87 56.1 56 61.1
20/05/2022 16:59:44 47.49 47.54 48.22 51.2 50.3 56.9 56.08 56.52 57.87 56.1 56 61.1
20/05/2022 16:59:45 48.42 48.15 48.22 51.2 50.3 56.9 56.24 56.83 57.87 56.1 56 61.1
20/05/2022 16:59:46 48.33 48.45 48.45 51.2 50.3 56.9 55.96 56.24 57.87 56.1 56 61.1
20/05/2022 16:59:47 47.72 48.18 48.45 51.1 50.3 56.9 54.24 56.24 57.87 56.1 56 61.1
20/05/2022 16:59:48 47.28 47.9 48.45 51.1 50.3 56.9 55.2 55.51 57.87 56.1 56 61.1
20/05/2022 16:59:49 46.72 47.51 48.45 51.1 50.3 56.9 54.44 55.46 57.87 56.1 56 61.1
20/05/2022 16:59:50 47.22 47.19 48.45 51.1 50.3 56.9 55.65 55.65 57.87 56.1 56 61.1
20/05/2022 16:59:51 47.06 47.29 48.45 51.1 50.2 56.9 54.51 55.62 57.87 56.1 56 61.1
20/05/2022 16:59:52 47.23 47.28 48.45 51.1 50.2 56.9 56.23 56.1 57.87 56.1 56 61.1
20/05/2022 16:59:53 48.16 47.91 48.45 51.1 50.2 56.9 54.03 55.87 57.87 56.1 56 61.1
20/05/2022 16:59:54 48.05 48.05 48.45 51.1 50.2 56.9 56.19 55.87 57.87 56.1 56 61.1
20/05/2022 16:59:55 47.75 48.08 48.45 51.1 50.2 56.9 53.85 55.86 57.87 56.1 56 61.1
20/05/2022 16:59:56 48.1 48.11 48.45 51.1 50.2 56.9 57.72 56.94 57.87 56.1 56 61.1
20/05/2022 16:59:57 47.27 47.98 48.45 51.1 50.2 56.9 53.81 56.76 57.87 56.1 56 61.1
20/05/2022 16:59:58 47.19 47.71 48.45 51.1 50.2 56.9 57.67 57 57.87 56.1 56 61.1
20/05/2022 16:59:59 47.21 47.35 48.45 51.1 50.2 56.9 54.09 56.65 57.87 56.1 56 61.1
20/05/2022 17:00:00 47.26 47.3 48.45 51.1 50.2 56.9 57.13 56.84 57.87 56.1 56 61.1
20/05/2022 17:00:01 48.06 47.87 48.45 51.1 50.2 56.9 54.12 56.24 57.87 56.1 56 61.1
20/05/2022 17:00:02 47.73 47.8 48.45 51 50.2 56.9 55.29 55.83 57.87 56.1 56 61.1
20/05/2022 17:00:03 48.16 48.09 48.45 51 50.2 56.9 55.51 55.63 57.87 56.1 56 61.1
20/05/2022 17:00:04 47.32 48.09 48.45 51 50.2 56.9 56.69 56.59 57.87 56.1 56 61.1
20/05/2022 17:00:05 47.54 47.66 48.45 51 50.2 56.9 55.94 56.34 57.87 56.1 56 61.1
20/05/2022 17:00:06 48.46 48.19 48.45 51 50.2 56.9 56.35 57.01 57.87 56.1 56 61.1
20/05/2022 17:00:07 47.31 48.18 48.45 51 50.2 56.9 55.64 56.26 57.87 56.1 56 61.1
20/05/2022 17:00:08 47.47 47.68 48.45 51 50.2 56.9 55.07 56.34 57.87 56.1 56 61.1
20/05/2022 17:00:09 47.85 47.79 48.45 51 50.2 56.9 56.48 56.4 57.77 56.1 56 61.1
20/05/2022 17:00:10 47.43 47.93 48.45 51 50.2 56.9 55.1 56.56 57.77 56.1 56 61.1
20/05/2022 17:00:11 47.61 47.6 48.45 51 50.2 56.9 56.95 56.58 57.76 56.1 56 61.1
20/05/2022 17:00:12 47.31 47.72 48.45 51 50.2 56.9 54.89 56.6 57.27 56.1 56 61.1
20/05/2022 17:00:13 47.95 47.91 48.45 51 50.2 56.9 56.65 56.49 57.01 56.1 56 61.1
20/05/2022 17:00:14 48.49 48.29 48.45 51 50.2 56.9 56.45 56.77 57.01 56.1 56 61.1
20/05/2022 17:00:15 48.34 48.59 48.59 51 50.2 56.9 58.17 57.78 57.78 56.1 56 61.1
20/05/2022 17:00:16 48.47 48.78 48.78 51 50.2 56.9 56.15 57.41 57.78 56.1 56 61.1
20/05/2022 17:00:17 49.36 49.06 49.06 51 50.2 56.9 56.81 57.17 57.78 56.1 55.9 61.1
20/05/2022 17:00:18 49.95 49.79 49.79 51 50.2 56.9 55.66 56.65 57.78 56.1 55.9 61.1
20/05/2022 17:00:19 48.54 49.49 49.79 51 50.2 56.9 58.15 57.62 57.78 56.1 55.9 61.1
20/05/2022 17:00:20 48.44 48.97 49.79 50.9 50.2 56.9 55.98 57.32 57.78 56.1 56 61.1
20/05/2022 17:00:21 49.25 49.06 49.79 50.9 50.2 56.9 57.92 57.54 57.78 56.1 56 61.1
20/05/2022 17:00:22 62.41 61.17 61.17 51.1 50.3 56.9 61.77 61 61 56.2 56 61.1
20/05/2022 17:00:23 59.34 60.65 61.17 51.2 50.3 56.9 60.43 60.79 61 56.2 56 61.1
20/05/2022 17:00:24 54.4 60.76 61.17 51.2 50.3 56.9 57.91 60.9 61 56.2 56 61.1
20/05/2022 17:00:25 52.53 57.63 61.17 51.2 50.3 56.9 57.63 59.2 61 56.2 56 61.1
20/05/2022 17:00:26 52.39 55.39 61.17 51.2 50.3 56.9 58.41 58.45 61 56.2 56 61.1
20/05/2022 17:00:27 52.35 53.74 61.17 51.2 50.3 56.9 58.82 59.1 61 56.2 56 61.1
20/05/2022 17:00:28 51.3 52.87 61.17 51.2 50.3 56.9 58.75 58.85 61 56.2 56 61.1
20/05/2022 17:00:29 65.3 63.61 63.61 51.5 50.5 56.9 64.24 63.13 63.13 56.3 56 61.1
20/05/2022 17:00:30 64.7 65.17 65.17 51.8 50.6 56.9 63.55 64.03 64.03 56.4 56.1 61.1
20/05/2022 17:00:31 53.99 63.61 65.17 51.8 50.6 56.9 57.54 62.84 64.03 56.4 56.1 61.1
20/05/2022 17:00:32 55.28 60.07 65.17 51.8 50.6 56.9 58.52 60.32 64.03 56.4 56.1 61.1
20/05/2022 17:00:33 52.39 57.8 65.17 51.8 50.6 56.9 57.08 59.48 64.03 56.4 56.1 61
20/05/2022 17:00:34 66.2 65.46 65.46 52.2 50.8 56.9 65.55 64.88 64.88 56.5 56.1 61
20/05/2022 17:00:35 49.88 63.8 65.46 52.2 50.8 56.9 55.75 63.42 64.88 56.5 56.1 61
20/05/2022 17:00:36 50.03 59.84 65.46 52.2 50.8 56.9 56.75 60.27 64.88 56.5 56.1 61
20/05/2022 17:00:37 51.04 56.29 65.46 52.2 50.8 56.9 57.21 58.39 64.88 56.5 56.1 61
20/05/2022 17:00:38 51.2 53.85 65.46 52.2 50.8 56.9 56.72 57.77 64.88 56.5 56.1 61
20/05/2022 17:00:39 51.45 52.45 65.46 52.2 50.8 56.9 56.79 57.37 64.88 56.5 56.1 61
20/05/2022 17:00:40 56.23 55.97 65.46 52.2 50.8 56.9 59.57 58.99 64.88 56.5 56.1 61
20/05/2022 17:00:41 57.68 57.69 65.46 52.2 50.8 56.9 60.13 59.9 64.88 56.5 56.1 61
20/05/2022 17:00:42 58.28 59.51 65.46 52.3 50.9 56.9 59.92 60.9 64.88 56.5 56.1 61
20/05/2022 17:00:43 53.14 57.28 65.46 52.3 50.9 56.9 57.47 59.46 64.88 56.6 56.1 61
20/05/2022 17:00:44 62.41 62.24 65.46 52.4 50.9 56.9 61.89 61.84 64.88 56.6 56.1 61
20/05/2022 17:00:45 49.61 59.35 65.46 52.4 50.9 56.9 57.85 60.02 64.88 56.6 56.1 61
20/05/2022 17:00:46 49.52 55.83 65.46 52.4 50.9 56.9 57.55 58.97 64.88 56.6 56.1 61
20/05/2022 17:00:47 50.49 53.01 65.46 52.4 50.9 56.9 57.55 58.08 64.88 56.6 56.2 61
20/05/2022 17:00:48 49.99 51.65 65.46 52.4 50.9 56.9 56.97 57.85 64.88 56.6 56.2 61
20/05/2022 17:00:49 56.97 56.18 65.46 52.5 50.9 56.9 59.33 58.87 64.88 56.6 56.2 61
20/05/2022 17:00:50 49.69 55.91 65.46 52.5 50.9 56.9 57.38 58.78 64.88 56.6 56.2 61
20/05/2022 17:00:51 54.58 54.77 65.46 52.5 51 56.9 57.51 58.07 64.88 56.7 56.2 61
20/05/2022 17:00:52 48.99 54.67 65.46 52.5 51 56.9 57.21 58.07 64.88 56.7 56.2 61
20/05/2022 17:00:53 57.8 57.35 65.46 52.5 51 56.9 58.86 59.11 64.88 56.7 56.2 61
20/05/2022 17:00:54 55.37 56.71 65.46 52.5 51 56.9 58.54 59.06 64.88 56.7 56.2 61
20/05/2022 17:00:55 51.7 56.16 65.46 52.6 51 56.9 57.76 58.72 64.88 56.7 56.2 61
20/05/2022 17:00:56 52.96 55.33 65.46 52.6 51 56.9 57.64 58.66 64.88 56.7 56.2 61
20/05/2022 17:00:57 58.72 58.34 65.46 52.6 51 56.9 60.91 60.53 64.88 56.7 56.2 61
20/05/2022 17:00:58 65.93 65.04 65.46 52.9 51.2 56.9 65.09 64.61 64.88 56.8 56.2 61
20/05/2022 17:00:59 50.17 63.55 65.46 52.9 51.2 56.9 59.13 63.25 64.88 56.8 56.2 61
20/05/2022 17:01:00 58.75 60.05 65.46 53 51.2 56.9 60.62 61.53 64.88 56.9 56.2 61
20/05/2022 17:01:01 54.86 60.51 65.46 53 51.2 56.9 58.81 62.04 64.88 56.9 56.2 61
20/05/2022 17:01:02 50.39 57.14 65.46 53 51.2 56.9 56.15 59.67 64.88 56.9 56.2 61
20/05/2022 17:01:03 61.97 61.23 65.46 53.1 51.2 56.9 61.91 61.41 64.88 56.9 56.2 61
20/05/2022 17:01:04 54.86 61.34 65.04 53.1 51.3 56.9 57.78 61.41 64.61 56.9 56.2 61
20/05/2022 17:01:05 48.77 58.03 65.04 53.1 51.3 56.9 55.53 59.26 64.61 56.9 56.2 61
20/05/2022 17:01:06 49.06 54.55 65.04 53.1 51.3 56.9 56.19 57.53 64.61 56.9 56.2 61
20/05/2022 17:01:07 56.44 56.14 65.04 53.1 51.3 56.9 58.91 58.65 64.61 57 56.2 61
20/05/2022 17:01:08 49.75 56.1 65.04 53.1 51.3 56.9 57.81 58.76 64.61 57 56.2 61
20/05/2022 17:01:09 71.16 70.39 70.39 53.9 51.7 56.9 69.48 68.77 68.77 57.2 56.3 61
20/05/2022 17:01:10 69.97 71.02 71.02 54.5 52 56.9 68.93 69.69 69.69 57.4 56.4 61
20/05/2022 17:01:11 71.68 72.72 72.72 55.2 52.4 57 70.42 71.38 71.38 57.7 56.5 61
20/05/2022 17:01:12 48.36 70.36 72.72 55.2 52.4 57 57.05 69.18 71.38 57.7 56.5 61
20/05/2022 17:01:13 48.65 66.16 72.72 55.2 52.4 57 56.96 65.38 71.38 57.7 56.5 61
20/05/2022 17:01:14 59.69 62.04 72.72 55.2 52.5 57 60.17 62.05 71.38 57.7 56.5 61
20/05/2022 17:01:15 57.96 62 72.72 55.2 52.5 57 60.68 62.08 71.38 57.7 56.5 61
20/05/2022 17:01:16 63.02 63.16 72.72 55.3 52.5 57 63.49 63.41 71.38 57.8 56.5 61
20/05/2022 17:01:17 60.42 63.57 72.72 55.3 52.6 57 60.44 63.69 71.38 57.8 56.5 61
20/05/2022 17:01:18 49.39 61.13 72.72 55.3 52.6 57 56.54 61.43 71.38 57.8 56.5 61
20/05/2022 17:01:19 48.87 57.35 72.72 55.3 52.6 57 56.38 59.02 71.38 57.8 56.5 61
20/05/2022 17:01:20 48.78 54.04 72.72 55.3 52.6 57 57.1 57.75 71.38 57.8 56.5 61
20/05/2022 17:01:21 55.18 55.33 72.72 55.3 52.6 57 57.7 58.05 71.38 57.8 56.5 61
20/05/2022 17:01:22 59.52 59.3 72.72 55.4 52.6 57 60.58 60.2 71.38 57.8 56.5 61
20/05/2022 17:01:23 57.36 60.65 72.72 55.4 52.6 57 59.67 61.01 71.38 57.8 56.5 61
20/05/2022 17:01:24 66.6 66.34 72.72 55.6 52.7 57 66.36 66.09 71.38 57.9 56.6 61
20/05/2022 17:01:25 48.79 63.52 72.72 55.5 52.7 57 56.01 63.68 71.38 57.9 56.6 61
20/05/2022 17:01:26 49.88 59.51 72.72 55.5 52.7 57 56.72 60.51 71.38 57.9 56.6 61
20/05/2022 17:01:27 66.18 65.29 72.72 55.7 52.8 57 64.79 63.89 71.38 58 56.6 61
20/05/2022 17:01:28 63.15 64.34 72.72 55.8 52.9 57 63.97 64.18 71.38 58 56.6 61
20/05/2022 17:01:29 51.08 63.43 72.72 55.8 52.9 57 57.98 63.5 71.38 58 56.6 61
20/05/2022 17:01:30 60.2 60.98 72.72 55.8 52.9 57 62.11 62.42 71.38 58.1 56.6 61
20/05/2022 17:01:31 61.53 63.01 72.72 55.8 52.9 57 61.79 63.27 71.38 58.1 56.7 61
20/05/2022 17:01:32 50.1 59.82 72.72 55.8 52.9 57 57.76 61.15 71.38 58.1 56.7 61
20/05/2022 17:01:33 49.45 56.27 72.72 55.8 52.9 57 56.42 59.42 71.38 58.1 56.7 61
20/05/2022 17:01:34 49.57 53.3 72.72 55.8 52.9 57 57.44 57.91 71.38 58.1 56.7 61
20/05/2022 17:01:35 50.31 51.36 72.72 55.8 52.9 57 62.54 61.86 71.38 58.1 56.7 61
20/05/2022 17:01:36 50.91 50.97 72.72 55.8 52.9 57 57.59 61.19 71.38 58.1 56.7 61
20/05/2022 17:01:37 52.41 52.16 72.72 55.8 52.9 57 57.41 59.27 71.38 58.1 56.7 61
20/05/2022 17:01:38 56.1 55.11 72.72 55.8 52.9 57 58.84 58.9 71.38 58.1 56.7 61
20/05/2022 17:01:39 58.6 57.74 72.72 55.8 52.9 57 59.89 59.6 71.38 58.1 56.7 61
20/05/2022 17:01:40 53.55 57.78 72.72 55.8 52.9 57 56.95 59.56 71.38 58.1 56.7 61
20/05/2022 17:01:41 51.42 55.25 70.36 55.8 52.9 57 59.7 59.44 69.18 58.1 56.7 61
20/05/2022 17:01:42 53.1 54.24 66.34 55.8 53 57 58.49 59.4 66.09 58.1 56.7 61
20/05/2022 17:01:43 53.22 53.51 66.34 55.8 53 57 57.92 58.41 66.09 58.1 56.7 61
20/05/2022 17:01:44 55.7 55.24 66.34 55.8 53 57 59.37 59 66.09 58.1 56.7 61
20/05/2022 17:01:45 58.09 57.52 66.34 55.8 53 57 61.94 61.18 66.09 58.2 56.7 61
20/05/2022 17:01:46 58.64 58.43 66.34 55.8 53 57 62.46 62.26 66.09 58.2 56.7 61
20/05/2022 17:01:47 57.08 58.61 66.34 55.8 53 57 60.86 62.22 66.09 58.2 56.7 61
20/05/2022 17:01:48 54.52 57.56 66.34 55.8 53 57 58.83 61.24 66.09 58.2 56.7 61
20/05/2022 17:01:49 52.71 55.41 66.34 55.8 53 57 58.79 59.8 66.09 58.2 56.8 61
20/05/2022 17:01:50 51.94 54.13 66.34 55.8 53 57 58.04 59.32 66.09 58.2 56.8 61
20/05/2022 17:01:51 52.66 53.37 66.34 55.8 53 57 58.06 58.61 66.09 58.2 56.8 61
20/05/2022 17:01:52 50.5 52.6 66.34 55.8 53 57 56.56 58.26 66.09 58.2 56.8 61
20/05/2022 17:01:53 50.23 51.4 66.34 55.8 53 57 58.45 58.34 66.09 58.2 56.8 61
20/05/2022 17:01:54 53.36 52.83 65.29 55.8 53 57 58.7 58.91 64.18 58.2 56.8 61
20/05/2022 17:01:55 51.37 52.4 65.29 55.8 53 57 56.95 58.39 64.18 58.2 56.8 61
20/05/2022 17:01:56 54 53.49 65.29 55.8 53 57 59.34 58.89 64.18 58.3 56.8 61
20/05/2022 17:01:57 51.31 53.18 64.34 55.8 53 57 57.94 58.75 64.18 58.3 56.8 61
20/05/2022 17:01:58 52.24 52.39 63.43 55.8 53 57 59.26 59.21 63.5 58.3 56.8 61
20/05/2022 17:01:59 50.16 52.17 63.01 55.8 53 57 57.39 58.98 63.27 58.3 56.8 61
20/05/2022 17:02:00 51.13 51.36 63.01 55.8 53 57 58.08 58.4 63.27 58.3 56.8 61
20/05/2022 17:02:01 49.51 51.04 59.82 55.8 53 57 56.88 58.18 62.26 58.3 56.8 61
20/05/2022 17:02:02 50.52 50.6 58.61 55.8 53 57 58.67 58.54 62.26 58.3 56.8 61
20/05/2022 17:02:03 53.53 53.21 58.61 55.8 53 57 58.15 58.32 62.26 58.3 56.8 60.9
20/05/2022 17:02:04 56.32 55.54 58.61 55.8 53 57 60.04 59.64 62.26 58.3 56.8 60.9
20/05/2022 17:02:05 54.54 55.45 58.61 55.9 53 57 59.7 59.74 62.26 58.3 56.8 60.9
20/05/2022 17:02:06 56.41 55.91 58.61 55.9 53.1 57 61.25 60.82 62.26 58.3 56.8 60.9
20/05/2022 17:02:07 53.12 55.91 58.61 55.9 53.1 57 58.45 60.64 62.26 58.3 56.8 60.9
20/05/2022 17:02:08 54.88 54.87 58.61 55.9 53.1 57 59 59.53 62.26 58.4 56.8 60.9
20/05/2022 17:02:09 52.56 54.47 58.61 55.9 53.1 57 58.66 59.02 62.26 58.4 56.8 60.9
20/05/2022 17:02:10 56.6 56.07 58.61 55.9 53.1 57 59.7 59.79 62.26 58.4 56.8 60.9
20/05/2022 17:02:11 53.5 55.75 58.61 55.9 53.1 57 59.26 59.63 62.26 58.4 56.8 60.9
20/05/2022 17:02:12 52.62 54 58.61 55.9 53.1 57 58.25 59.34 62.26 58.4 56.8 60.9
20/05/2022 17:02:13 58.63 57.49 58.61 55.9 53.1 57 62.13 61.21 62.26 58.4 56.8 60.9
20/05/2022 17:02:14 55.56 57.16 58.61 55.9 53.1 56.9 59.75 61.04 62.26 58.4 56.8 60.9
20/05/2022 17:02:15 64.94 63.57 63.57 56 53.2 57 69.93 68.84 68.84 58.6 56.9 60.9
20/05/2022 17:02:16 63.68 64.03 64.03 56.1 53.2 57 66.21 68.9 68.9 58.7 57 60.9
20/05/2022 17:02:17 58.95 63.78 64.03 56.1 53.2 57 64.09 67.26 68.9 58.7 57 60.9
20/05/2022 17:02:18 55.78 61.38 64.03 56.1 53.2 57 60.12 65.56 68.9 58.8 57 60.9
20/05/2022 17:02:19 56.86 59.22 64.03 56.1 53.2 57 60.7 63.16 68.9 58.8 57 60.9
20/05/2022 17:02:20 52.87 57.6 64.03 56.1 53.2 57 58.1 61.69 68.9 58.8 57 60.9
20/05/2022 17:02:21 51.13 55.11 64.03 56.1 53.3 57 57.74 59.69 68.9 58.8 57 60.9
20/05/2022 17:02:22 52.96 53.45 64.03 56.1 53.3 57 58.72 59.12 68.9 58.8 57 60.9
20/05/2022 17:02:23 62.23 61 64.03 56.2 53.3 57 64.1 63.25 68.9 58.8 57 60.9
20/05/2022 17:02:24 54.56 60.52 64.03 56.2 53.3 57 59.8 62.78 68.9 58.9 57 60.9
20/05/2022 17:02:25 61.06 61.06 64.03 56.2 53.3 57 63.56 63.58 68.9 58.9 57.1 60.9
20/05/2022 17:02:26 59.6 61 64.03 56.3 53.3 57 62.46 63.57 68.9 58.9 57.1 60.9
20/05/2022 17:02:27 56.19 60.14 64.03 56.3 53.3 57 59.9 62.82 68.9 58.9 57.1 60.9
20/05/2022 17:02:28 52.86 57.82 64.03 56.3 53.3 56.9 59.2 61.08 68.9 58.9 57.1 60.9
20/05/2022 17:02:29 51.46 55.56 64.03 56.3 53.3 56.9 58.78 60.3 68.9 59 57.1 60.9
20/05/2022 17:02:30 50.64 53.4 64.03 56.3 53.3 56.9 58.25 59.26 68.9 59 57.1 60.9
20/05/2022 17:02:31 55.41 54.7 64.03 56.3 53.3 56.9 59.99 59.67 68.9 59 57.1 60.9
20/05/2022 17:02:32 56.08 55.85 64.03 56.3 53.4 56.9 60.38 60.21 68.9 59 57.1 60.9
20/05/2022 17:02:33 52.86 55.7 64.03 56.3 53.4 56.9 58.49 60.21 68.9 59 57.1 60.9
20/05/2022 17:02:34 53.82 54.26 64.03 56.3 53.4 56.9 58.66 59.21 68.9 59 57.1 60.9
20/05/2022 17:02:35 57.31 56.66 64.03 56.3 53.4 56.9 60.89 60.44 68.9 59 57.1 60.9
20/05/2022 17:02:36 51.77 56.25 64.03 56.3 53.4 56.9 57.76 60.16 68.9 59 57.1 60.9
20/05/2022 17:02:37 50.75 53.8 64.03 56.3 53.4 56.9 57.22 58.7 68.9 59 57.1 60.9
20/05/2022 17:02:38 51.91 52.23 64.03 56.3 53.4 56.9 57.75 58.03 68.9 59 57.1 60.9
20/05/2022 17:02:39 60.61 60.36 64.03 56.4 53.4 56.9 62.61 62.41 68.9 59.1 57.1 60.9
20/05/2022 17:02:40 66.12 65.13 65.13 56.5 53.5 56.8 67.76 66.76 68.9 59.2 57.2 60.8
20/05/2022 17:02:41 61.92 64.47 65.13 56.6 53.5 56.6 63.35 66.01 68.9 59.2 57.2 60.7
20/05/2022 17:02:42 56.8 62.27 65.13 56.6 53.5 56.6 61.14 64.01 68.9 59.2 57.2 60.7
20/05/2022 17:02:43 54.78 59.87 65.13 56.6 53.5 56.6 60.26 62.48 68.9 59.2 57.2 60.7
20/05/2022 17:02:44 57.59 58.34 65.13 56.6 53.5 56.6 60.53 61.26 68.9 59.3 57.2 60.6
20/05/2022 17:02:45 56.22 58.63 65.13 56.6 53.5 56.6 59.92 61.57 68.9 59.3 57.2 60.6
20/05/2022 17:02:46 56.4 57.39 65.13 56.6 53.5 56.5 60.39 60.84 67.26 59.3 57.2 60.6
20/05/2022 17:02:47 54.26 56.75 65.13 56.6 53.5 56.5 59.54 60.81 66.76 59.3 57.2 60.6
20/05/2022 17:02:48 59.32 59.02 65.13 56.7 53.6 56.5 61.67 61.57 66.76 59.3 57.2 60.6
20/05/2022 17:02:49 52 57.37 65.13 56.7 53.6 56.5 57.55 60.57 66.76 59.3 57.2 60.6
20/05/2022 17:02:50 58.49 57.82 65.13 56.7 53.6 56.5 62.18 61.49 66.76 59.3 57.3 60.6
20/05/2022 17:02:51 56.47 57.82 65.13 56.7 53.6 56.5 60.62 61.5 66.76 59.4 57.3 60.6
20/05/2022 17:02:52 55.07 57.08 65.13 56.7 53.6 56.5 60.08 61.13 66.76 59.3 57.3 60.6
20/05/2022 17:02:53 54.9 55.85 65.13 56.7 53.6 56.5 59.49 60.37 66.76 59.2 57.3 60.6
20/05/2022 17:02:54 53.18 55.24 65.13 56.7 53.6 56.5 59.31 59.93 66.76 59.2 57.3 60.6
20/05/2022 17:02:55 52.25 54.08 65.13 56.7 53.6 56.5 58.46 59.65 66.76 59.2 57.3 60.6
20/05/2022 17:02:56 53.77 53.9 65.13 56.7 53.6 56.5 59.52 59.62 66.76 59.3 57.3 60.6
20/05/2022 17:02:57 52.95 54.12 65.13 56.7 53.6 56.5 57.58 59.55 66.76 59.3 57.3 60.6
20/05/2022 17:02:58 55.34 54.94 65.13 56.7 53.6 56.5 59.91 59.67 66.76 59.3 57.3 60.6
20/05/2022 17:02:59 58.52 57.89 65.13 56.7 53.6 56.5 62.14 61.61 66.76 59.3 57.3 60.6
20/05/2022 17:03:00 62.4 62.14 65.13 56.8 53.7 56.4 64.5 64.28 66.76 59.3 57.3 60.6
20/05/2022 17:03:01 59.28 62.54 65.13 56.8 53.7 56.4 62 64.52 66.76 59.4 57.3 60.6
20/05/2022 17:03:02 57.18 60.17 65.13 56.8 53.7 56.4 61.36 62.72 66.76 59.4 57.3 60.5
20/05/2022 17:03:03 55.69 58.97 65.13 56.8 53.7 56.4 60.21 62.27 66.76 59.4 57.3 60.5
20/05/2022 17:03:04 59.77 59.01 65.13 56.9 53.7 56.4 61.81 61.57 66.76 59.4 57.4 60.5
20/05/2022 17:03:05 56.69 59.01 65.13 56.9 53.7 56.4 60.46 61.6 66.76 59.4 57.4 60.5
20/05/2022 17:03:06 55.97 57.67 65.13 56.9 53.7 56.3 61.12 61.32 66.76 59.4 57.4 60.5
20/05/2022 17:03:07 54.76 56.85 65.13 56.9 53.7 56.3 59.84 61.01 66.76 59.4 57.4 60.5
20/05/2022 17:03:08 53.49 55.62 65.13 56.9 53.7 56.3 58 60.3 66.76 59.4 57.4 60.5
20/05/2022 17:03:09 55.55 55.52 65.13 56.9 53.7 56.3 59.81 59.69 66.76 59.4 57.4 60.5
20/05/2022 17:03:10 56.18 56.45 64.47 56.9 53.7 56.3 62.86 62.5 66.01 59.5 57.4 60.5
20/05/2022 17:03:11 53.7 55.81 62.54 56.9 53.7 56.3 58.78 61.88 64.52 59.5 57.4 60.5
20/05/2022 17:03:12 56.49 56.57 62.54 56.9 53.7 56.3 67.43 66.99 66.99 59.5 57.4 60.5
20/05/2022 17:03:13 53.52 55.6 62.54 56.9 53.8 56.3 58.61 65.32 66.99 59.5 57.4 60.5
20/05/2022 17:03:14 56.55 55.88 62.54 56.9 53.8 56.3 60.25 62.39 66.99 59.6 57.5 60.4
20/05/2022 17:03:15 56.23 57.26 62.54 56.9 53.8 56.2 60.07 61.92 66.99 59.6 57.5 60.4
20/05/2022 17:03:16 53.52 55.54 62.54 56.9 53.8 56.2 57.79 60.25 66.99 59.6 57.5 60.4
20/05/2022 17:03:17 58.5 58.1 62.54 56.9 53.8 56.2 62.44 61.93 66.99 59.6 57.5 60.4
20/05/2022 17:03:18 61.5 60.55 62.54 57 53.8 56.2 65.6 64.54 66.99 59.6 57.5 60.4
20/05/2022 17:03:19 58.05 60.25 62.54 57 53.8 56.2 62.34 64.47 66.99 59.7 57.5 60.4
20/05/2022 17:03:20 59.6 59.75 62.54 57 53.8 56.2 62.75 63.52 66.99 59.7 57.5 60.4
20/05/2022 17:03:21 57.02 59.43 62.54 57 53.8 56.2 60.42 63.01 66.99 59.7 57.5 60.4
20/05/2022 17:03:22 59.43 60 62.54 57 53.9 56.1 62.05 62.84 66.99 59.7 57.5 60.4
20/05/2022 17:03:23 52.72 58.34 62.54 57 53.9 56 56.81 61.34 66.99 59.7 57.5 60.3
20/05/2022 17:03:24 56.11 56.12 62.54 57 53.9 56 58.93 59.23 66.99 59.7 57.5 60.3
20/05/2022 17:03:25 58.73 58.73 62.54 57.1 53.9 56 60.53 60.6 66.99 59.7 57.6 60.3
20/05/2022 17:03:26 51.96 57.21 62.54 57.1 53.9 56 56.02 59.64 66.99 59.7 57.6 60.3
20/05/2022 17:03:27 51.38 54.67 62.54 57.1 53.9 56 55.73 57.73 66.99 59.7 57.6 60.3
20/05/2022 17:03:28 52.22 52.98 62.54 57.1 53.9 56 55.5 56.57 66.99 59.7 57.6 60.3
20/05/2022 17:03:29 50.56 52.59 62.54 57.1 53.9 56 55.28 56.02 66.99 59.7 57.6 60.3
20/05/2022 17:03:30 48.84 51.3 62.54 57.1 53.9 56 54.35 55.49 66.99 59.7 57.6 60.3
20/05/2022 17:03:31 50.03 50.11 60.55 57.1 53.9 56 55.09 55.14 66.99 59.7 57.5 60.3
20/05/2022 17:03:32 51.22 50.91 60.55 57.1 53.9 56 55.73 55.79 66.99 59.7 57.5 60.3
20/05/2022 17:03:33 53.2 52.59 60.55 57.1 53.9 55.9 56.43 56.17 66.99 59.7 57.5 60.3
20/05/2022 17:03:34 50.1 52.54 60.55 57.1 53.9 55.9 55.11 56.15 66.99 59.7 57.5 60.2
20/05/2022 17:03:35 54.87 53.84 60.55 57.1 53.9 55.9 58.75 57.89 66.99 59.7 57.6 60.2
20/05/2022 17:03:36 50.6 53.79 60.55 57.1 53.9 55.8 55.73 57.87 66.99 59.7 57.6 60.2
20/05/2022 17:03:37 52.22 52.77 60.55 57.1 53.9 55.8 56.23 56.8 66.99 59.7 57.6 60.2
20/05/2022 17:03:38 51.04 51.97 60.55 57.1 53.9 55.8 55.98 56.29 66.99 59.7 57.6 60.2
20/05/2022 17:03:39 55.97 54.84 60.55 57.1 53.9 55.8 58.45 57.91 66.99 59.7 57.6 60.2
20/05/2022 17:03:40 50.79 54.47 60.55 57.1 53.9 55.8 55.8 57.46 66.99 59.7 57.6 60.2
20/05/2022 17:03:41 54.08 53.72 60.55 57.1 53.9 55.8 56.54 56.67 66.99 59.7 57.6 60.2
20/05/2022 17:03:42 52.49 53.48 60.55 57.1 53.9 55.8 55.7 56.44 65.32 59.7 57.6 60.2
20/05/2022 17:03:43 49.15 53.15 60.55 57.1 53.9 55.8 54.61 56.14 64.54 59.7 57.6 60.2
20/05/2022 17:03:44 49.12 51.08 60.55 57.1 53.9 55.8 54.75 55.19 64.54 59.7 57.5 60.2
20/05/2022 17:03:45 49.34 50.03 60.55 57.1 53.9 55.8 55.49 55.46 64.54 59.7 57.5 60.2
20/05/2022 17:03:46 56.59 55.69 60.55 57.1 53.9 55.8 60.76 59.98 64.54 59.8 57.6 60.2
20/05/2022 17:03:47 58.42 57.84 60.55 57.1 53.9 55.8 62.1 61.66 64.54 59.8 57.6 60.2
20/05/2022 17:03:48 58.58 59.32 60.25 57.1 53.9 55.8 61.28 62.5 64.47 59.8 57.6 60.2
20/05/2022 17:03:49 55.96 58.08 60 57.1 53.9 55.8 59.53 61.24 63.52 59.8 57.6 60.2
20/05/2022 17:03:50 52.46 56.46 60 57.1 53.9 55.8 56.79 59.91 63.01 59.8 57.6 60.2
20/05/2022 17:03:51 55.72 55.59 60 57.1 54 55.8 58.58 58.64 62.84 59.8 57.6 60.2
20/05/2022 17:03:52 57.85 57.21 59.32 57.2 54 55.8 60.05 59.62 62.5 59.8 57.6 60.2
20/05/2022 17:03:53 54.36 56.96 59.32 57.2 54 55.8 57.87 59.4 62.5 59.8 57.6 60.2
20/05/2022 17:03:54 58.28 57.66 59.32 57.2 54 55.8 61.39 60.72 62.5 59.8 57.6 60.2
20/05/2022 17:03:55 61.51 60.84 60.84 57.2 54 55.7 63.96 63.22 63.22 59.9 57.6 60.1
20/05/2022 17:03:56 57.49 60.18 60.84 57.2 54 55.7 60.72 62.92 63.22 59.9 57.6 60.1
20/05/2022 17:03:57 54.32 58.9 60.84 57.2 54 55.7 58.01 61.78 63.22 59.9 57.6 60.1
20/05/2022 17:03:58 55.87 56.87 60.84 57.2 54 55.7 59.37 60.06 63.22 59.9 57.6 60.1
20/05/2022 17:03:59 61.44 60.82 60.84 57.3 54 55.7 62.79 62.44 63.22 59.9 57.6 60.1
20/05/2022 17:04:00 64.59 64.03 64.03 57.3 54.1 55.7 66.16 65.2 65.2 60 57.7 60.1
20/05/2022 17:04:01 58.61 62.72 64.03 57.4 54.1 55.7 60.64 64.58 65.2 60 57.7 60.1
20/05/2022 17:04:02 58.53 60.72 64.03 57.4 54.1 55.7 61.57 62.77 65.2 60 57.7 60.1
20/05/2022 17:04:03 59.52 60.11 64.03 57.4 54.1 55.7 62.31 62.63 65.2 60 57.7 60.1
20/05/2022 17:04:04 57.47 59.46 64.03 57.4 54.1 55.7 60.42 62.08 65.2 60 57.7 60.1
20/05/2022 17:04:05 60.37 60.11 64.03 57.4 54.2 55.7 63.4 62.92 65.2 60 57.7 60.1
20/05/2022 17:04:06 59.18 60.23 64.03 57.5 54.2 55.7 61.46 63.01 65.2 60.1 57.7 60.1
20/05/2022 17:04:07 67.15 66.29 66.29 57.6 54.3 55.7 68.78 67.93 67.93 60.2 57.8 60.1
20/05/2022 17:04:08 63.86 65.58 66.29 57.6 54.3 55.7 64.57 67.12 67.93 60.2 57.8 60.1
20/05/2022 17:04:09 60.49 64.21 66.29 57.7 54.3 55.7 62.38 65.46 67.93 60.2 57.8 60.1
20/05/2022 17:04:10 63.1 64.57 66.29 57.7 54.4 55.7 65.3 66.34 67.93 60.2 57.8 60.2
20/05/2022 17:04:11 62.19 63.52 66.29 57.8 54.4 55.7 64.56 65.61 67.93 60.3 57.9 60.2
20/05/2022 17:04:12 57.78 61.97 66.29 57.8 54.4 55.7 60.39 64.18 67.93 60.3 57.9 60.2
20/05/2022 17:04:13 60.24 60.65 66.29 57.8 54.4 55.7 63.63 63.57 67.93 60.3 57.9 60.2
20/05/2022 17:04:14 60.28 61.26 66.29 57.8 54.4 55.7 63.75 64.52 67.93 60.3 57.9 60.2
20/05/2022 17:04:15 59.3 59.98 66.29 57.8 54.4 55.7 62.85 63.35 67.93 60.4 57.9 60.2
20/05/2022 17:04:16 59.23 59.85 66.29 57.9 54.5 55.7 62.9 63.4 67.93 60.4 57.9 60.2
20/05/2022 17:04:17 58.87 60.24 66.29 57.9 54.5 55.7 61.68 63.33 67.93 60.4 57.9 60.2
20/05/2022 17:04:18 58.76 59.41 66.29 57.9 54.5 55.7 62.4 62.64 67.93 60.4 57.9 60.2
20/05/2022 17:04:19 61 60.52 66.29 57.9 54.5 55.7 63.05 62.86 67.93 60.4 57.9 60.2
20/05/2022 17:04:20 63.3 63.06 66.29 58 54.5 55.7 64.89 64.79 67.93 60.5 58 60.1
20/05/2022 17:04:21 56.36 62.74 66.29 58 54.5 55.7 60.17 64.47 67.93 60.5 58 60.1
20/05/2022 17:04:22 54.89 59.8 66.29 58 54.5 55.7 57.9 62.17 67.93 60.5 58 60.1
20/05/2022 17:04:23 54.09 57.39 66.29 58 54.6 55.7 58.15 60.02 67.93 60.5 58 60.1
20/05/2022 17:04:24 55.25 55.98 66.29 58 54.6 55.7 59.18 59.51 67.93 60.5 58 60.1
20/05/2022 17:04:25 58.22 57.52 66.29 58 54.6 55.7 61.34 60.74 67.93 60.5 58 60.1
20/05/2022 17:04:26 54.44 57.26 66.29 58 54.6 55.7 58.08 60.58 67.93 60.5 58 60.1
20/05/2022 17:04:27 58.11 57.57 66.29 58 54.6 55.7 61.15 60.67 67.93 60.5 58 60.1
20/05/2022 17:04:28 64.8 63.12 66.29 58.1 54.6 55.7 67.09 65.53 67.93 60.6 58 60.1
20/05/2022 17:04:29 61.13 62.78 66.29 58.1 54.6 55.7 63.83 65.13 67.93 60.6 58.1 60.1
20/05/2022 17:04:30 63.72 63.47 66.29 58.2 54.7 55.7 65.27 65.29 67.93 60.7 58.1 60.1
20/05/2022 17:04:31 59.63 63.53 66.29 58.2 54.7 55.7 62.52 65.34 67.93 60.7 58.1 60.1
20/05/2022 17:04:32 55.49 61.21 66.29 58.2 54.7 55.7 59.2 63.53 67.93 60.7 58.1 60.1
20/05/2022 17:04:33 55.91 58.42 66.29 58.2 54.7 55.7 59.72 61.28 67.93 60.7 58.1 60.1
20/05/2022 17:04:34 56.02 57.12 66.29 58.2 54.7 55.7 59.03 60.49 67.93 60.7 58.1 60.1
20/05/2022 17:04:35 57.69 57.91 66.29 58.2 54.7 55.7 61.39 61.14 67.93 60.7 58.1 60.1
20/05/2022 17:04:36 57.64 58.07 66.29 58.2 54.7 55.7 60.58 61 67.93 60.7 58.1 60.1
20/05/2022 17:04:37 55.47 57.83 65.58 58.2 54.7 55.7 59.04 60.7 67.12 60.7 58.1 60.1
20/05/2022 17:04:38 52.47 56.12 64.57 58.2 54.7 55.7 57.26 59.54 66.34 60.7 58.1 60.1
20/05/2022 17:04:39 53.82 54.58 64.57 58.2 54.7 55.7 57.97 58.51 66.34 60.7 58.1 60.1
20/05/2022 17:04:40 59.34 58.38 63.53 58.3 54.8 55.7 62.3 61.57 65.61 60.7 58.1 60
20/05/2022 17:04:41 55.96 57.95 63.53 58.3 54.8 55.7 59.6 61.21 65.53 60.7 58.1 60
20/05/2022 17:04:42 58.29 58.07 63.53 58.3 54.8 55.7 61.64 61.24 65.53 60.8 58.1 60
20/05/2022 17:04:43 56.67 58.84 63.53 58.3 54.8 55.7 60.29 61.9 65.53 60.8 58.1 60
20/05/2022 17:04:44 50.47 56.81 63.53 58.3 54.8 55.7 56.12 60.36 65.53 60.8 58.1 60
20/05/2022 17:04:45 49.42 53.98 63.53 58.3 54.8 55.7 55.95 58.28 65.53 60.8 58.1 60
20/05/2022 17:04:46 48.62 51.69 63.53 58.3 54.8 55.7 55.53 57.16 65.53 60.8 58.1 60
20/05/2022 17:04:47 49.69 50.06 63.53 58.3 54.8 55.7 55.77 56.13 65.53 60.8 58.1 60
20/05/2022 17:04:48 49.47 49.92 63.53 58.3 54.8 55.7 56.6 56.6 65.53 60.8 58.2 60
20/05/2022 17:04:49 51 50.59 63.53 58.3 54.8 55.7 57.43 57.41 65.53 60.8 58.2 60
20/05/2022 17:04:50 49.53 50.57 63.53 58.3 54.8 55.7 55.9 56.85 65.53 60.8 58.2 60
20/05/2022 17:04:51 54.07 53.36 63.53 58.3 54.8 55.7 58.35 58.32 65.53 60.8 58.2 60
20/05/2022 17:04:52 51.82 52.35 63.53 58.3 54.8 55.7 57.81 57.77 65.53 60.8 58.2 60
20/05/2022 17:04:53 59.53 58.2 63.53 58.3 54.8 55.7 61.78 60.79 65.53 60.8 58.2 60
20/05/2022 17:04:54 52.94 57.53 63.53 58.3 54.8 55.7 56.94 60.36 65.53 60.8 58.2 60
20/05/2022 17:04:55 61.81 60.55 63.53 58.4 54.8 55.7 62.98 61.97 65.53 60.8 58.2 60
20/05/2022 17:04:56 57.65 60.38 63.53 58.4 54.8 55.7 59.85 61.88 65.53 60.8 58.2 60
20/05/2022 17:04:57 55.95 58.96 63.53 58.4 54.8 55.7 58.46 60.79 65.53 60.8 58.2 60
20/05/2022 17:04:58 55.06 57.61 63.53 58.4 54.8 55.7 57.66 59.47 65.34 60.8 58.2 59.9
20/05/2022 17:04:59 52.03 55.91 63.53 58.4 54.8 55.7 55.96 58.42 65.34 60.8 58.2 59.9
20/05/2022 17:05:00 51.87 53.97 63.53 58.4 54.8 55.7 57.28 57.42 65.34 60.8 58.2 59.9
20/05/2022 17:05:01 49.44 52.64 61.21 58.4 54.8 55.7 55.63 57.18 63.53 60.8 58.2 59.9
20/05/2022 17:05:02 50.55 50.97 60.55 58.4 54.8 55.6 55.89 56.43 61.97 60.8 58.2 59.9
20/05/2022 17:05:03 49.54 50.68 60.55 58.4 54.8 55.6 55.6 55.99 61.97 60.8 58.2 59.9
20/05/2022 17:05:04 55.94 55.44 60.55 58.4 54.8 55.6 58.55 58.19 61.97 60.8 58.2 59.9
20/05/2022 17:05:05 59.02 58.62 60.55 58.4 54.9 55.6 60.17 60.2 61.97 60.8 58.2 59.9
20/05/2022 17:05:06 52.09 57.27 60.55 58.4 54.9 55.6 56.84 59.02 61.97 60.8 58.2 59.9
20/05/2022 17:05:07 55.14 55.6 60.55 58.4 54.9 55.6 59.43 58.99 61.97 60.8 58.2 59.9
20/05/2022 17:05:08 51.31 54.8 60.55 58.4 54.9 55.6 56.69 58.82 61.97 60.8 58.2 59.9
20/05/2022 17:05:09 50.29 52.92 60.55 58.4 54.9 55.6 55.23 57.58 61.97 60.8 58.2 59.9
20/05/2022 17:05:10 50.86 51.53 60.55 58.4 54.9 55.6 56.81 56.76 61.97 60.8 58.2 59.8
20/05/2022 17:05:11 53.94 53.27 60.55 58.4 54.9 55.6 58.39 57.92 61.97 60.8 58.2 59.8
20/05/2022 17:05:12 50.88 52.97 60.55 58.4 54.9 55.6 56.7 57.77 61.97 60.8 58.2 59.8
20/05/2022 17:05:13 51.47 51.92 60.55 58.4 54.9 55.6 56.99 57.3 61.97 60.8 58.2 59.8
20/05/2022 17:05:14 51.5 51.73 60.55 58.4 54.9 55.6 56.87 57.41 61.97 60.8 58.2 59.8
20/05/2022 17:05:15 57.74 56.58 60.55 58.4 54.9 55.6 58.94 58.4 61.97 60.9 58.2 59.8
20/05/2022 17:05:16 54.95 55.33 60.55 58.4 54.9 55.6 56.95 57.98 61.97 60.9 58.2 59.8
20/05/2022 17:05:17 56.03 56.01 60.55 58.5 54.9 55.6 58.01 57.91 61.97 60.9 58.2 59.8
20/05/2022 17:05:18 55.5 55.73 60.55 58.5 54.9 55.6 58.34 58.36 61.97 60.9 58.2 59.8
20/05/2022 17:05:19 58.65 58.21 60.55 58.5 54.9 55.6 61.38 60.87 61.97 60.9 58.2 59.7
20/05/2022 17:05:20 55.2 58.23 60.55 58.5 54.9 55.6 58.94 60.9 61.97 60.9 58.2 59.7
20/05/2022 17:05:21 52.85 56.39 60.55 58.5 54.9 55.6 56.99 59.59 61.97 60.9 58.2 59.7
20/05/2022 17:05:22 50.03 54.45 60.55 58.4 54.9 55.6 55.87 58.08 61.97 60.9 58.2 59.7
20/05/2022 17:05:23 50.87 52.17 60.55 58.4 54.9 55.6 57.17 57.34 61.97 60.8 58.2 59.7
20/05/2022 17:05:24 51.09 51.65 60.55 58.4 54.9 55.6 56.72 57.16 61.97 60.8 58.2 59.7
20/05/2022 17:05:25 51.43 51.45 60.38 58.4 54.9 55.6 56.96 57.07 61.88 60.8 58.2 59.7
20/05/2022 17:05:26 51.12 51.71 58.96 58.4 54.9 55.6 55.8 56.99 60.9 60.8 58.2 59.7
20/05/2022 17:05:27 51.4 51.45 58.62 58.4 54.9 55.6 57.56 57.31 60.9 60.8 58.2 59.7
20/05/2022 17:05:28 51.16 51.67 58.62 58.4 54.9 55.6 55.72 56.9 60.9 60.8 58.2 59.7
20/05/2022 17:05:29 53.95 53.57 58.62 58.4 54.9 55.6 58.77 58.07 60.9 60.8 58.2 59.7
20/05/2022 17:05:30 50.89 52.52 58.62 58.3 54.9 55.6 56.56 57.58 60.9 60.8 58.2 59.6
20/05/2022 17:05:31 51.96 51.9 58.62 58.3 54.9 55.6 56.52 57.24 60.9 60.8 58.2 59.6
20/05/2022 17:05:32 51.11 51.83 58.62 58.3 54.9 55.6 55.84 56.65 60.9 60.8 58.2 59.6
20/05/2022 17:05:33 51.08 51.38 58.62 58.3 54.9 55.6 56.26 56.46 60.9 60.8 58.2 59.6
20/05/2022 17:05:34 51.05 51.3 58.62 58.2 54.9 55.6 56.05 56.4 60.9 60.7 58.2 59.6
20/05/2022 17:05:35 61.84 61.12 61.12 58.2 54.9 55.6 61.48 60.92 60.92 60.8 58.2 59.6
20/05/2022 17:05:36 58.09 60.99 61.12 58.2 54.9 55.6 60.35 60.94 60.94 60.8 58.2 59.6
20/05/2022 17:05:37 52.13 59.37 61.12 58.2 54.9 55.6 56.25 60.65 60.94 60.8 58.2 59.6
20/05/2022 17:05:38 50.81 56.31 61.12 58.2 54.9 55.6 56.57 58.39 60.94 60.8 58.2 59.6
20/05/2022 17:05:39 51.19 53.76 61.12 58.2 54.9 55.6 56.41 57.61 60.94 60.8 58.2 59.6
20/05/2022 17:05:40 50.48 52.18 61.12 58.2 54.9 55.6 56.69 56.92 60.94 60.8 58.2 59.5
20/05/2022 17:05:41 51.84 51.75 61.12 58.2 54.9 55.6 56.34 56.79 60.94 60.8 58.2 59.5
20/05/2022 17:05:42 49.94 51.58 61.12 58.2 54.9 55.6 56.67 56.8 60.94 60.7 58.2 59.5
20/05/2022 17:05:43 51.68 51.34 61.12 58.2 54.9 55.6 55.96 56.66 60.94 60.7 58.2 59.5
20/05/2022 17:05:44 51.37 51.42 61.12 58.2 54.9 55.6 56.78 56.85 60.94 60.7 58.2 59.5
20/05/2022 17:05:45 52.71 52.26 61.12 58.2 54.9 55.6 57.53 57.23 60.94 60.7 58.2 59.5
20/05/2022 17:05:46 52.89 52.66 61.12 58.2 54.9 55.6 56.83 57.21 60.94 60.7 58.2 59.5
20/05/2022 17:05:47 52.17 52.65 61.12 58.2 54.9 55.6 56.29 57.11 60.94 60.7 58.2 59.5
20/05/2022 17:05:48 52.26 52.45 61.12 58.2 54.9 55.6 56.95 56.89 60.94 60.7 58.2 59.5
20/05/2022 17:05:49 52.38 52.47 61.12 58.2 54.9 55.6 56.23 56.84 60.94 60.7 58.2 59.4
20/05/2022 17:05:50 52.59 52.63 61.12 58.2 54.9 55.6 56.26 56.5 60.94 60.7 58.2 59.4
20/05/2022 17:05:51 51 52.48 61.12 58.2 54.9 55.6 55.7 56.46 60.94 60.7 58.2 59.4
20/05/2022 17:05:52 50.8 51.61 61.12 58.2 54.9 55.6 55.73 55.99 60.94 60.7 58.2 59.4
20/05/2022 17:05:53 51.03 51.18 61.12 58.2 54.9 55.5 56.11 56.11 60.94 60.7 58.2 59.4
20/05/2022 17:05:54 51.63 51.6 61.12 58.2 54.9 55.5 56.21 56.18 60.94 60.7 58.2 59.4
20/05/2022 17:05:55 51.01 51.62 61.12 58.2 54.9 55.5 56.92 56.8 60.94 60.7 58.2 59.4
20/05/2022 17:05:56 50.98 51.32 61.12 58.2 54.9 55.5 56.38 56.68 60.94 60.7 58.2 59.4
20/05/2022 17:05:57 50.41 50.99 61.12 58.1 54.9 55.5 55.65 56.45 60.94 60.7 58.2 59.4
20/05/2022 17:05:58 49.98 50.65 61.12 58.1 54.9 55.5 56.22 56.2 60.94 60.7 58.3 59.4
20/05/2022 17:05:59 49.49 50.22 61.12 58.1 54.9 55.5 55.56 56.25 60.94 60.7 58.3 59.3
20/05/2022 17:06:00 50.02 50.05 61.12 58 54.9 55.5 55.78 55.94 60.94 60.6 58.3 59.3
20/05/2022 17:06:01 50.05 50.22 61.12 58 54.9 55.5 55.91 55.94 60.94 60.6 58.3 59.3
20/05/2022 17:06:02 54.64 53.94 61.12 58 54.9 55.5 59.26 58.73 60.94 60.6 58.3 59.3
20/05/2022 17:06:03 49.86 53.22 61.12 58 54.9 55.5 55.29 58.05 60.94 60.6 58.3 59.3
20/05/2022 17:06:04 50.23 51.46 61.12 58 54.9 55.5 55.57 56.6 60.94 60.6 58.3 59.3
20/05/2022 17:06:05 50.18 50.67 60.99 58 54.9 55.5 54.84 55.91 60.94 60.6 58.3 59.2
20/05/2022 17:06:06 49.25 50.46 59.37 58 54.9 55.5 54.18 55.26 60.65 60.6 58.3 59.2
20/05/2022 17:06:07 49.66 49.86 56.31 58 54.9 55.5 54.75 54.79 58.73 60.6 58.3 59.2
20/05/2022 17:06:08 50.75 50.57 53.94 58 54.9 55.5 56.05 55.74 58.73 60.6 58.3 59.2
20/05/2022 17:06:09 49.07 50.53 53.94 57.7 54.9 55.5 54.55 55.73 58.73 60.5 58.3 59.2
20/05/2022 17:06:10 48.11 49.51 53.94 57.4 54.9 55.5 54.26 54.98 58.73 60.4 58.3 59.2
20/05/2022 17:06:11 49.16 49.2 53.94 57 54.9 55.5 58.24 57.55 58.73 60.3 58.2 59.2
20/05/2022 17:06:12 47.73 49.05 53.94 57 54.9 55.5 57.46 57.85 58.73 60.3 58.2 59.2
20/05/2022 17:06:13 48.99 48.86 53.94 57 54.9 55.5 57.8 58.12 58.73 60.3 58.2 59.2
20/05/2022 17:06:14 48.56 49.05 53.94 57 54.9 55.5 57.66 58.15 58.73 60.3 58.2 59.2
20/05/2022 17:06:15 48.04 48.71 53.94 57 54.9 55.5 57.4 57.81 58.73 60.3 58.2 59.2
20/05/2022 17:06:16 47.71 48.22 53.94 56.9 54.9 55.5 57.48 57.95 58.73 60.2 58.2 59.2
20/05/2022 17:06:17 47.92 48.06 53.94 56.9 54.9 55.5 57.4 57.85 58.73 60.2 58.2 59.2
20/05/2022 17:06:18 48.21 48.14 53.94 56.9 54.9 55.5 56.42 57.38 58.73 60.2 58.2 59.2
20/05/2022 17:06:19 48.01 48.27 53.94 56.9 54.9 55.5 56.56 57.03 58.73 60.2 58.2 59.2
20/05/2022 17:06:20 47.59 48.09 53.94 56.9 54.9 55.5 57.5 57.48 58.73 60.2 58.2 59.2
20/05/2022 17:06:21 48.09 48.02 53.94 56.9 54.9 55.5 57.22 57.47 58.73 60.2 58.2 59.2
20/05/2022 17:06:22 48.28 48.29 53.94 56.9 54.9 55.5 57.41 57.57 58.73 60.2 58.2 59.2
20/05/2022 17:06:23 49.56 49.32 53.94 56.9 54.9 55.5 56.95 57.48 58.73 60.2 58.2 59.2
20/05/2022 17:06:24 48.66 49.05 53.94 56.7 54.9 55.5 57.81 57.77 58.73 60.2 58.2 59.2
20/05/2022 17:06:25 49.02 49.15 53.94 56.7 54.9 55.5 57.81 58.05 58.73 60.2 58.2 59.2
20/05/2022 17:06:26 48.58 48.94 53.94 56.7 54.9 55.5 56.94 57.79 58.73 60.2 58.2 59.2
20/05/2022 17:06:27 48.99 48.99 53.94 56.6 54.9 55.5 57.16 57.48 58.73 60.1 58.2 59.2
20/05/2022 17:06:28 48.71 48.87 53.94 56.5 54.9 55.5 57.67 57.75 58.73 60.1 58.2 59.2
20/05/2022 17:06:29 49.75 49.52 53.94 56.5 54.9 55.5 57.49 57.85 58.73 60.1 58.2 59.2
20/05/2022 17:06:30 49.51 49.72 53.94 56.5 54.9 55.5 57.73 57.91 58.73 60.1 58.2 59.2
20/05/2022 17:06:31 49.52 50.16 53.94 56.5 54.9 55.5 57.02 57.77 58.73 60.1 58.2 59.2
20/05/2022 17:06:32 53.43 53.04 53.22 56.5 54.9 55.5 58.91 58.59 58.59 60.1 58.2 59.2
20/05/2022 17:06:33 50.15 53.02 53.04 56.5 54.9 55.5 57.59 58.53 58.59 60.1 58.2 59.2
20/05/2022 17:06:34 50.79 51.49 53.04 56.5 54.9 55.5 57.61 58.11 58.59 60.1 58.2 59.2
20/05/2022 17:06:35 49.33 51.22 53.04 56.5 54.9 55.5 57.1 57.99 58.59 60.1 58.2 59.2
20/05/2022 17:06:36 49.55 50.1 53.04 56.5 54.9 55.5 58.06 57.97 58.59 60.1 58.2 59.2
20/05/2022 17:06:37 50.21 50.25 53.04 56.5 54.9 55.5 57.98 58.24 58.59 60.1 58.2 59.2
20/05/2022 17:06:38 49.92 50.49 53.04 56.5 54.9 55.5 57.58 58.24 58.59 60.1 58.2 59.2
20/05/2022 17:06:39 49 49.96 53.04 56.4 54.9 55.5 57.5 58.21 58.59 60.1 58.2 59.2
20/05/2022 17:06:40 51.57 50.92 53.04 56.4 54.9 55.5 59.17 58.88 58.88 60.1 58.2 59.2
20/05/2022 17:06:41 49.53 50.89 53.04 56.4 54.9 55.5 57.16 58.89 58.89 60.1 58.2 59.2
20/05/2022 17:06:42 49.39 50.15 53.04 56.4 54.9 55.5 57.72 58.49 58.89 60 58.2 59.2
20/05/2022 17:06:43 49.94 49.93 53.04 56.4 54.9 55.5 57.28 58.03 58.89 60 58.2 59.2
20/05/2022 17:06:44 49.75 50.15 53.04 56.4 54.9 55.5 57.98 58.04 58.89 60 58.2 59.2
20/05/2022 17:06:45 49.55 49.71 53.04 56.4 54.9 55.5 58.16 58.17 58.89 60 58.3 59.2
20/05/2022 17:06:46 50.25 50.16 53.04 56.4 54.9 55.5 58.04 58.33 58.89 60 58.3 59.2
20/05/2022 17:06:47 50.87 50.73 53.04 56.4 54.9 55.5 58 58.38 58.89 60 58.3 59.2
20/05/2022 17:06:48 51.17 51.18 53.04 56.4 54.9 55.5 58.2 58.27 58.89 60 58.3 59.2
20/05/2022 17:06:49 51.7 52.38 53.04 56.4 54.9 55.5 57.85 58.65 58.89 60 58.3 59.2
20/05/2022 17:06:50 50.32 51.2 53.04 56.4 54.9 55.5 57.83 58.26 58.89 60 58.3 59.2
20/05/2022 17:06:51 48.91 50.46 53.04 56.4 54.9 55.5 56.96 57.74 58.89 60 58.3 59.2
20/05/2022 17:06:52 48.78 49.63 53.04 56.4 54.9 55.5 57.78 57.74 58.89 60 58.3 59.2
20/05/2022 17:06:53 49.72 49.48 53.04 56.4 54.9 55.5 58.38 58.38 58.89 60 58.3 59.2
20/05/2022 17:06:54 50.2 49.99 53.04 56.3 54.9 55.5 58.56 58.49 58.89 60 58.3 59.2
20/05/2022 17:06:55 50.08 50.3 53.04 56.3 54.9 55.5 58.09 58.72 58.89 60 58.3 59.2
20/05/2022 17:06:56 50.14 50.27 53.04 56.3 54.9 55.5 58.49 58.63 58.89 60 58.3 59.2
20/05/2022 17:06:57 50.2 50.59 53.04 56.3 54.9 55.5 58.68 58.86 58.89 60 58.3 59.2
20/05/2022 17:06:58 48.77 50.27 53.04 56.3 54.9 55.5 57.86 58.79 58.89 60 58.3 59.2
20/05/2022 17:06:59 54.86 54.18 54.18 56.3 54.9 55.5 58.53 58.87 58.89 60 58.3 59.2
20/05/2022 17:07:00 56.73 56.39 56.39 56.4 54.9 55.5 59.86 59.64 59.64 60 58.3 59.2
20/05/2022 17:07:01 52.23 56.15 56.39 56.4 54.9 55.5 58.57 59.6 59.64 60 58.3 59.2
20/05/2022 17:07:02 50.41 54.2 56.39 56.4 54.9 55.5 57.87 59.06 59.64 60 58.3 59.2
20/05/2022 17:07:03 50.42 52.25 56.39 56.4 54.9 55.5 58.23 58.51 59.64 60 58.3 59.2
20/05/2022 17:07:04 50.25 51.25 56.39 56.3 54.9 55.5 58.79 58.87 59.64 60 58.3 59.2
20/05/2022 17:07:05 49.8 50.72 56.39 56.3 54.9 55.5 58.47 59.07 59.64 60 58.3 59.2
20/05/2022 17:07:06 51.34 50.94 56.39 56.3 54.9 55.5 58.03 58.74 59.64 60 58.3 59.2
20/05/2022 17:07:07 50.48 50.94 56.39 56.3 54.9 55.5 56.95 58.24 59.64 60 58.3 59.2
20/05/2022 17:07:08 50.55 50.76 56.39 56.3 54.9 55.5 57.09 57.53 59.64 60 58.3 59.2
20/05/2022 17:07:09 50.26 50.82 56.39 56.3 54.9 55.5 58.11 58.02 59.64 60 58.3 59.1
20/05/2022 17:07:10 50.18 50.67 56.39 56.3 54.9 55.5 58.11 58.17 59.64 60 58.3 59.1
20/05/2022 17:07:11 49.46 50.27 56.39 56.3 54.9 55.5 58.26 58.47 59.64 60 58.3 59.1
20/05/2022 17:07:12 51.04 50.57 56.39 56.3 54.9 55.5 57.7 58.17 59.64 60 58.3 59.1
20/05/2022 17:07:13 51.16 51.09 56.39 56.3 54.9 55.5 57.72 58.11 59.64 60 58.3 59.1
20/05/2022 17:07:14 50.49 50.89 56.39 56.3 54.9 55.5 58.1 58.15 59.64 60 58.3 59.1
20/05/2022 17:07:15 49.25 50.6 56.39 56.2 54.9 55.5 56.72 58.12 59.64 59.8 58.3 59.1
20/05/2022 17:07:16 50.05 50.15 56.39 56.1 54.9 55.5 57.43 57.37 59.64 59.8 58.3 59.1
20/05/2022 17:07:17 49.49 50.47 56.39 56.1 54.9 55.5 58.13 57.99 59.64 59.7 58.3 59.1
20/05/2022 17:07:18 50.33 50.29 56.39 56.1 54.9 55.5 58 58.19 59.64 59.7 58.3 59.1
20/05/2022 17:07:19 49.8 50.03 56.39 56 54.9 55.5 58.94 58.73 59.64 59.7 58.3 59.1
20/05/2022 17:07:20 49.86 49.97 56.39 56 54.9 55.5 57.78 58.69 59.64 59.7 58.3 59.1
20/05/2022 17:07:21 50.47 50.31 56.39 56 54.9 55.5 58.55 58.58 59.64 59.7 58.3 59.1
20/05/2022 17:07:22 49.99 50.41 56.39 56 54.9 55.5 58.01 58.47 59.64 59.7 58.3 59.1
20/05/2022 17:07:23 48.79 50.05 56.39 56 54.9 55.5 56.57 58.13 59.64 59.7 58.3 59.1
20/05/2022 17:07:24 50.41 50.06 56.39 56 54.9 55.5 57.76 57.72 59.64 59.7 58.3 59.1
20/05/2022 17:07:25 48.99 50.04 56.39 55.9 54.9 55.5 58.5 58.49 59.64 59.7 58.3 59.1
20/05/2022 17:07:26 49.88 49.83 56.39 55.9 54.9 55.5 58.18 58.52 59.64 59.6 58.3 59.1
20/05/2022 17:07:27 48.88 49.68 56.39 55.9 54.9 55.5 58.3 58.46 59.64 59.6 58.3 59.1
20/05/2022 17:07:28 48.86 49.17 56.39 55.9 54.9 55.5 57.88 58.39 59.64 59.6 58.3 59.1
20/05/2022 17:07:29 48.68 48.99 56.39 55.9 54.9 55.5 58.38 58.61 59.64 59.6 58.4 59.1
20/05/2022 17:07:30 49.68 49.56 56.15 55.9 54.9 55.5 57.95 58.26 59.6 59.6 58.4 59.1
20/05/2022 17:07:31 49.71 49.8 54.2 55.9 54.9 55.5 57.62 58.22 59.07 59.6 58.4 59.1
20/05/2022 17:07:32 49.52 50.02 52.25 55.8 54.9 55.5 57.08 58 59.07 59.6 58.4 59.1
20/05/2022 17:07:33 60.15 58.93 58.93 55.9 55 55.5 61.92 60.9 60.9 59.6 58.4 59.1
20/05/2022 17:07:34 49.13 58.16 58.93 55.9 55 55.5 58.06 60.78 60.9 59.6 58.4 59.1
20/05/2022 17:07:35 48.74 54.74 58.93 55.9 55 55.5 57.95 59.41 60.9 59.6 58.4 59.1
20/05/2022 17:07:36 49.23 52 58.93 55.9 55 55.5 57.87 58.74 60.9 59.6 58.4 59.1
20/05/2022 17:07:37 49.4 50.6 58.93 55.9 55 55.5 58.53 58.49 60.9 59.6 58.4 59.1
20/05/2022 17:07:38 48.96 49.87 58.93 55.8 55 55.5 57.43 58.53 60.9 59.6 58.4 59.1
20/05/2022 17:07:39 48.65 49.28 58.93 55.8 55 55.5 57.53 58.2 60.9 59.6 58.4 59.1
20/05/2022 17:07:40 48.86 48.96 58.93 55.7 55 55.5 58.07 58.15 60.9 59.5 58.4 59.1
20/05/2022 17:07:41 49.8 49.57 58.93 55.6 55 55.5 59.44 58.89 60.9 59.5 58.4 59.1
20/05/2022 17:07:42 57.51 56.75 58.93 55.6 55 55.5 60.69 60.45 60.9 59.5 58.4 59.1
20/05/2022 17:07:43 57.3 57.55 58.93 55.6 55 55.5 61.29 61.33 61.33 59.5 58.4 59.2
20/05/2022 17:07:44 49.03 57.45 58.93 55.6 55 55.5 59.1 61.3 61.33 59.5 58.4 59.2
20/05/2022 17:07:45 48.85 54.08 58.93 55.6 55 55.5 58.39 59.98 61.33 59.5 58.4 59.2
20/05/2022 17:07:46 49.26 51.6 58.93 55.6 55 55.5 59.22 59.39 61.33 59.5 58.4 59.2
20/05/2022 17:07:47 49.3 50.27 58.93 55.6 55 55.5 58.99 59.49 61.33 59.5 58.4 59.2
20/05/2022 17:07:48 48.94 49.61 58.93 55.5 55 55.5 58.35 59.07 61.33 59.5 58.4 59.2
20/05/2022 17:07:49 48.62 49.25 58.93 55.5 55 55.5 58.76 58.93 61.33 59.5 58.4 59.2
20/05/2022 17:07:50 48.53 48.93 58.93 55.5 55 55.5 59.02 58.99 61.33 59.5 58.4 59.2
20/05/2022 17:07:51 51.14 50.64 58.93 55.5 55 55.5 59.54 59.47 61.33 59.5 58.4 59.2
20/05/2022 17:07:52 49.03 50.1 58.93 55.5 55 55.5 58.4 59.23 61.33 59.4 58.4 59.2
20/05/2022 17:07:53 49.16 49.46 58.93 55.5 55 55.5 58.84 59.01 61.33 59.4 58.4 59.2
20/05/2022 17:07:54 49.63 49.55 58.93 55.5 55 55.5 58.81 59.03 61.33 59.4 58.4 59.2
20/05/2022 17:07:55 50.78 50.44 58.93 55.5 55 55.5 59.6 59.55 61.33 59.4 58.4 59.2
20/05/2022 17:07:56 52.03 51.89 58.93 55.5 55 55.5 58.6 59.39 61.33 59.4 58.4 59.2
20/05/2022 17:07:57 56.09 55.28 58.93 55.5 55 55.5 60.27 60.06 61.33 59.5 58.5 59.2
20/05/2022 17:07:58 60.04 59.46 59.46 55.5 55 55.5 61.29 61.24 61.33 59.5 58.5 59.2
20/05/2022 17:07:59 58.63 58.89 59.46 55.5 55 55.5 60.95 60.99 61.33 59.5 58.5 59.2
20/05/2022 17:08:00 56.7 58.88 59.46 55.4 55 55.5 61.03 61.22 61.33 59.4 58.5 59.2
20/05/2022 17:08:01 52.22 57.53 59.46 55.4 55 55.5 58.27 61.03 61.33 59.4 58.5 59.2
20/05/2022 17:08:02 51.41 55.02 59.46 55.4 55 55.5 57.99 59.71 61.33 59.4 58.5 59.2
20/05/2022 17:08:03 50.49 53.12 59.46 55.4 55 55.5 58.52 58.81 61.33 59.4 58.5 59.2
20/05/2022 17:08:04 48.84 51.6 59.46 55.3 55 55.5 57.72 58.73 61.33 59.4 58.5 59.2
20/05/2022 17:08:05 50.79 50.84 59.46 55.3 55 55.5 57.26 58.19 61.33 59.4 58.5 59.2
20/05/2022 17:08:06 49.2 50.9 59.46 55.3 55 55.5 57.98 58.06 61.33 59.4 58.5 59.2
20/05/2022 17:08:07 50.51 50.45 59.46 55.3 55 55.5 57.81 58.18 61.33 59.3 58.5 59.2
20/05/2022 17:08:08 59.15 58.82 59.46 55.3 55 55.5 60.62 60.22 61.33 59.4 58.5 59.2
20/05/2022 17:08:09 57.92 59.86 59.86 55.3 55 55.5 59.62 60.79 61.33 59.4 58.5 59.2
20/05/2022 17:08:10 49.84 57.61 59.86 55.3 55 55.5 57.99 59.77 61.33 59.3 58.5 59.2
20/05/2022 17:08:11 50.07 54.47 59.86 55.3 55 55.5 58.15 58.62 61.33 59.3 58.5 59.2
20/05/2022 17:08:12 50.73 52.26 59.86 55.3 55 55.5 57.7 58.39 61.33 59.3 58.5 59.2
20/05/2022 17:08:13 50.92 51.48 59.86 55.3 55 55.5 57.65 58.13 61.3 59.2 58.5 59.2
20/05/2022 17:08:14 50.78 51.36 59.86 55.3 55 55.5 57.59 58.02 61.24 59.2 58.5 59.2
20/05/2022 17:08:15 61.1 60.31 60.31 55.3 55.1 55.5 63.06 62.43 62.43 59.3 58.5 59.2
20/05/2022 17:08:16 49.49 59.05 60.31 55.3 55.1 55.5 58.27 61.49 62.43 59.3 58.5 59.2
20/05/2022 17:08:17 50.89 55.53 60.31 55.3 55.1 55.5 57.56 59.73 62.43 59.2 58.5 59.2
20/05/2022 17:08:18 50.72 53.26 60.31 55.2 55.1 55.5 58.47 58.7 62.43 59.2 58.5 59.2
20/05/2022 17:08:19 50.42 51.79 60.31 55.2 55.1 55.5 57.76 58.52 62.43 59.2 58.5 59.2
20/05/2022 17:08:20 49.96 51.03 60.31 55.2 55.1 55.5 57.71 58.09 62.43 59.1 58.5 59.2
20/05/2022 17:08:21 56.2 55.02 60.31 55.2 55.1 55.5 60.54 59.87 62.43 59.1 58.5 59.2
20/05/2022 17:08:22 50.52 54.25 60.31 55.1 55.1 55.5 58.25 59.43 62.43 59.1 58.5 59.2
20/05/2022 17:08:23 50.59 52.11 60.31 55.1 55.1 55.5 57.85 58.7 62.43 59.1 58.5 59.2
20/05/2022 17:08:24 52.95 52.72 60.31 55.1 55.1 55.5 60.2 59.99 62.43 59.1 58.5 59.2
20/05/2022 17:08:25 49.81 52.58 60.31 55.1 55.1 55.5 57.69 59.89 62.43 59.1 58.5 59.2
20/05/2022 17:08:26 50.39 51.28 60.31 55.1 55.1 55.5 58.72 58.91 62.43 59.1 58.6 59.2
20/05/2022 17:08:27 50.53 50.68 60.31 55.1 55.1 55.5 57.81 58.73 62.43 59.1 58.6 59.2
20/05/2022 17:08:28 50.64 50.97 60.31 55.1 55.1 55.5 59.4 59.22 62.43 59.1 58.6 59.2
20/05/2022 17:08:29 50.03 50.69 60.31 55.1 55.1 55.5 58.3 59.24 62.43 59.2 58.6 59.2
20/05/2022 17:08:30 49.25 50.29 60.31 55.1 55.1 55.5 60.48 60.38 62.43 59.2 58.6 59.2
20/05/2022 17:08:31 48.5 49.56 60.31 55.1 55.1 55.5 57.5 59.68 62.43 59.2 58.6 59.2
20/05/2022 17:08:32 48.11 48.94 60.31 55.1 55.1 55.5 57.63 58.6 62.43 59.2 58.6 59.2
20/05/2022 17:08:33 48.19 48.5 60.31 55.1 55.1 55.5 56.75 58.17 62.43 59.2 58.6 59.2
20/05/2022 17:08:34 48.24 48.48 60.31 55.1 55.1 55.5 56.99 57.71 62.43 59.2 58.6 59.2
20/05/2022 17:08:35 48.52 48.6 60.31 55.1 55.1 55.5 57.38 57.66 62.43 59.2 58.6 59.2
20/05/2022 17:08:36 49.11 48.88 60.31 55.1 55.1 55.5 58.09 57.84 62.43 59.2 58.6 59.1
20/05/2022 17:08:37 50.07 49.74 60.31 55.1 55.1 55.5 58.36 58.24 62.43 59.2 58.6 59.1
20/05/2022 17:08:38 49.9 50.16 60.31 55.1 55.1 55.5 57.84 58.46 62.43 59.2 58.6 59.1
20/05/2022 17:08:39 68.09 67.08 67.08 55.3 55.2 55.5 68.51 67.59 67.59 59.3 58.6 59.2
20/05/2022 17:08:40 49.39 66.53 67.08 55.3 55.2 55.5 58.01 67.08 67.59 59.3 58.6 59.1
20/05/2022 17:08:41 48.78 62.42 67.08 55.3 55.2 55.5 57.89 63.61 67.59 59.3 58.6 59.1
20/05/2022 17:08:42 52.64 58.48 67.08 55.3 55.2 55.5 59.04 60.97 67.59 59.3 58.6 59.1
20/05/2022 17:08:43 49.67 56.11 67.08 55.3 55.2 55.5 58.74 59.95 67.59 59.3 58.6 59.1
20/05/2022 17:08:44 51.27 53.23 67.08 55.3 55.2 55.5 58.18 59.22 67.59 59.3 58.6 59.1
20/05/2022 17:08:45 49.36 52.02 67.08 55.3 55.2 55.5 57.56 58.59 67.59 59.3 58.6 59.1
20/05/2022 17:08:46 48.78 50.6 67.08 55.3 55.2 55.5 57.84 58.09 67.59 59.3 58.6 59.1
20/05/2022 17:08:47 49.04 49.53 67.08 55.3 55.2 55.5 58.06 58.35 67.59 59.3 58.6 59.1
20/05/2022 17:08:48 48.92 49.34 67.08 55.3 55.2 55.5 57.83 58.23 67.59 59.3 58.6 59.1
20/05/2022 17:08:49 49.87 50.03 67.08 55.2 55.2 55.5 57.37 57.91 67.59 59.3 58.6 59.1
20/05/2022 17:08:50 55.25 53.89 67.08 55.3 55.2 55.5 57.98 57.98 67.59 59.3 58.7 59.1
20/05/2022 17:08:51 54.33 54.25 67.08 55.2 55.2 55.5 58 58.19 67.59 59.3 58.7 59.1
20/05/2022 17:08:52 54.99 54.69 67.08 55.2 55.2 55.5 57.74 58.1 67.59 59.3 58.7 59.1
20/05/2022 17:08:53 49.76 54.74 67.08 55.2 55.2 55.5 56.7 57.9 67.59 59.3 58.7 59.1
20/05/2022 17:08:54 48.61 52.17 67.08 55.2 55.2 55.5 57.25 57.44 67.59 59.3 58.7 59.1
20/05/2022 17:08:55 51.84 51.75 67.08 55.1 55.2 55.5 58.57 58.45 67.59 59.2 58.7 59.1
20/05/2022 17:08:56 53.87 53.38 67.08 55.1 55.2 55.5 59.01 58.88 67.59 59.2 58.7 59.1
20/05/2022 17:08:57 53.06 53.98 67.08 55.1 55.2 55.5 58.08 58.91 67.59 59.2 58.7 59.1
20/05/2022 17:08:58 53.3 53.51 67.08 55.1 55.2 55.5 58.05 58.54 67.59 59.2 58.7 59.1
20/05/2022 17:08:59 54.26 54.05 67.08 55.1 55.2 55.5 58.76 58.72 67.59 59.2 58.7 59.1
20/05/2022 17:09:00 55.08 54.87 67.08 55 55.2 55.5 58.72 58.83 67.59 59.1 58.7 59.1
20/05/2022 17:09:01 54.53 54.64 67.08 54.9 55.2 55.5 58.25 58.8 67.59 59.1 58.7 59.1
20/05/2022 17:09:02 54.19 54.84 67.08 54.9 55.2 55.5 58.26 58.69 67.59 59.1 58.7 59.1
20/05/2022 17:09:03 52.99 54.3 67.08 54.9 55.2 55.5 57.72 58.57 67.59 59.1 58.7 59.1
20/05/2022 17:09:04 53.68 53.9 67.08 54.9 55.2 55.5 58.38 58.21 67.59 59.1 58.7 59.1
20/05/2022 17:09:05 53.39 53.97 67.08 54.8 55.2 55.5 58.92 59.04 67.59 59.1 58.7 59.1
20/05/2022 17:09:06 52.55 53.76 67.08 54.8 55.2 55.5 58.7 59.1 67.59 59.1 58.7 59.1
20/05/2022 17:09:07 49.36 52.96 67.08 54.5 55.2 55.5 57.99 58.69 67.59 58.9 58.7 59.1
20/05/2022 17:09:08 49.71 51.08 67.08 54.4 55.2 55.5 57.99 58.5 67.59 58.9 58.7 59.1
20/05/2022 17:09:09 49.67 50.31 66.53 54.4 55.2 55.5 58.68 58.67 67.08 58.9 58.7 59.1
20/05/2022 17:09:10 49.78 50.01 62.42 54.3 55.2 55.5 57.93 58.51 63.61 58.8 58.7 59.1
20/05/2022 17:09:11 50.3 50.2 58.48 54.2 55.2 55.5 57.38 58.18 60.97 58.8 58.7 59.1
20/05/2022 17:09:12 50.95 50.74 56.11 54.1 55.2 55.5 57.44 57.9 59.95 58.8 58.7 59.1
20/05/2022 17:09:13 51.15 51.04 54.87 54.1 55.2 55.5 58.56 58.43 59.22 58.7 58.7 59.1
20/05/2022 17:09:14 52.23 51.92 54.87 54 55.2 55.5 58.32 58.54 59.1 58.7 58.7 59.1
20/05/2022 17:09:15 52.37 52.33 54.87 54 55.2 55.5 57.81 58.24 59.1 58.7 58.7 59.1
20/05/2022 17:09:16 51.7 52.21 54.87 54 55.2 55.5 58.1 58.31 59.1 58.6 58.7 59.1
20/05/2022 17:09:17 52.03 52.09 54.87 53.9 55.2 55.5 58.52 58.59 59.1 58.6 58.7 59.1
20/05/2022 17:09:18 52.23 52.23 54.87 53.9 55.2 55.5 57.6 58.45 59.1 58.6 58.7 59.1
20/05/2022 17:09:19 53.05 52.83 54.87 53.8 55.2 55.5 58.02 58.27 59.1 58.6 58.7 59.1
20/05/2022 17:09:20 51.78 52.78 54.87 53.7 55.2 55.5 57.37 58.02 59.1 58.5 58.7 59.1
20/05/2022 17:09:21 51.81 52.47 54.87 53.7 55.2 55.5 58.92 58.78 59.1 58.5 58.7 59.1
20/05/2022 17:09:22 52.21 52.19 54.87 53.7 55.2 55.5 58.08 58.65 59.1 58.5 58.7 59.1
20/05/2022 17:09:23 51.39 52.12 54.87 53.7 55.2 55.5 57.85 58.41 59.1 58.5 58.7 59.1
20/05/2022 17:09:24 52.76 52.48 54.87 53.7 55.2 55.5 57.88 58.26 59.1 58.5 58.7 59.1
20/05/2022 17:09:25 52.84 52.71 54.87 53.6 55.2 55.5 58.51 58.64 59.1 58.5 58.7 59.1
20/05/2022 17:09:26 52.75 52.79 54.87 53.6 55.2 55.5 58.2 58.74 59.1 58.5 58.7 59.1
20/05/2022 17:09:27 52.2 52.81 54.87 53.6 55.2 55.5 58.08 58.55 59.1 58.5 58.7 59.1
20/05/2022 17:09:28 52.18 52.42 54.87 53.4 55.2 55.5 57.56 58.28 59.1 58.4 58.7 59.1
20/05/2022 17:09:29 53.08 52.94 54.87 53.4 55.2 55.5 58.45 58.31 59.1 58.4 58.7 59.1
20/05/2022 17:09:30 52.68 52.87 54.84 53.2 55.2 55.5 58.35 58.7 59.1 58.3 58.7 59.1
20/05/2022 17:09:31 51.74 52.71 54.84 53.1 55.2 55.5 57.94 58.52 59.1 58.3 58.7 59.1
20/05/2022 17:09:32 51.91 52.26 54.3 53.1 55.2 55.5 57.46 58.17 59.1 58.3 58.7 59.1
20/05/2022 17:09:33 52.27 52.29 53.97 53.1 55.2 55.5 58.46 58.26 59.1 58.3 58.7 59.1
20/05/2022 17:09:34 52.2 52.19 53.97 53.1 55.2 55.5 57.7 58.35 59.1 58.3 58.7 59.1
20/05/2022 17:09:35 50.69 52.15 53.76 53.1 55.2 55.5 57.45 58.04 59.1 58.2 58.7 59.1
20/05/2022 17:09:36 51.32 51.42 52.96 53 55.2 55.5 57.45 57.74 58.78 58.2 58.7 59.1
20/05/2022 17:09:37 51.98 51.8 52.94 53 55.2 55.5 58.29 58.08 58.78 58.2 58.8 59.1
20/05/2022 17:09:38 51.52 51.88 52.94 53 55.2 55.5 57.73 58.33 58.78 58.2 58.8 59.1
20/05/2022 17:09:39 51.01 51.75 52.94 53 55.2 55.5 58.2 58.29 58.78 58.2 58.8 59.1
20/05/2022 17:09:40 51.04 51.19 52.94 53 55.2 55.5 57.69 58.1 58.78 58.2 58.8 59.1
20/05/2022 17:09:41 51.75 51.57 52.94 52.9 55.2 55.5 57.82 58.09 58.78 58.2 58.8 59.1
20/05/2022 17:09:42 51.1 51.62 52.94 52.9 55.2 55.5 58.05 58.3 58.78 58.2 58.8 59.1
20/05/2022 17:09:43 51.06 51.47 52.94 52.9 55.2 55.5 57.39 58.09 58.78 58.2 58.8 59.1
20/05/2022 17:09:44 49.77 51.07 52.94 52.9 55.2 55.5 56.9 57.71 58.78 58.2 58.8 59.1
20/05/2022 17:09:45 50.91 50.96 52.94 52.9 55.2 55.5 57.7 57.78 58.78 58.2 58.8 59.1
20/05/2022 17:09:46 50.31 50.78 52.94 52.9 55.2 55.5 58.36 58.46 58.78 58.2 58.8 59.1
20/05/2022 17:09:47 49.93 50.71 52.94 52.9 55.2 55.5 58 58.4 58.78 58.2 58.8 59.1
20/05/2022 17:09:48 49.46 50.18 52.94 52.9 55.2 55.5 57.27 58.03 58.78 58.2 58.8 59.1
20/05/2022 17:09:49 50.72 50.51 52.94 52.9 55.2 55.5 57.76 57.86 58.78 58.2 58.8 59.1
20/05/2022 17:09:50 49.68 50.5 52.94 52.9 55.2 55.5 57.93 58.11 58.78 58.2 58.8 59.1
20/05/2022 17:09:51 49.97 50.28 52.94 52.9 55.2 55.5 58.05 58.22 58.74 58.2 58.8 59.1
20/05/2022 17:09:52 49.71 49.98 52.94 52.9 55.2 55.5 56.78 58.04 58.74 58.2 58.8 59.1
20/05/2022 17:09:53 49.65 50.02 52.94 52.8 55.2 55.5 57.49 57.6 58.74 58.2 58.8 59.1
20/05/2022 17:09:54 50.5 50.35 52.94 52.8 55.2 55.5 57.94 58.26 58.74 58.2 58.8 59.1
20/05/2022 17:09:55 50.99 51.06 52.94 52.7 55.2 55.5 57.79 58.11 58.74 58.1 58.8 59.1
20/05/2022 17:09:56 50.73 50.9 52.94 52.7 55.2 55.5 57.05 57.8 58.7 58.1 58.8 59.1
20/05/2022 17:09:57 50.2 50.94 52.94 52.6 55.2 55.5 57.31 57.57 58.7 58.1 58.8 59.1
20/05/2022 17:09:58 50.58 50.6 52.94 52.6 55.2 55.5 57.75 58.05 58.7 58.1 58.8 59.1
20/05/2022 17:09:59 49.98 50.53 52.87 52.6 55.2 55.5 57.92 57.88 58.7 58.1 58.8 59.1
20/05/2022 17:10:00 49.03 50.21 52.71 52.6 55.2 55.5 57.15 58.02 58.52 58.1 58.8 59.1
20/05/2022 17:10:01 51.02 50.49 52.29 52.6 55.2 55.5 57.82 57.85 58.46 58.1 58.8 59.1
20/05/2022 17:10:02 51.22 50.98 52.29 52.6 55.2 55.4 58.27 58.38 58.46 58.1 58.8 59.1
20/05/2022 17:10:03 51.14 51.23 52.19 52.6 55.2 55.4 56.94 57.95 58.46 58.2 58.8 59.1
20/05/2022 17:10:04 50.31 51.04 52.15 52.6 55.2 55.4 55.7 57.21 58.46 58.1 58.8 59.1
20/05/2022 17:10:05 50.94 50.83 51.88 52.5 55.2 55.4 56.87 56.87 58.46 58.1 58.8 59.1
20/05/2022 17:10:06 50.93 50.94 51.88 52.5 55.2 55.4 55.8 56.68 58.46 58.1 58.8 59.1
20/05/2022 17:10:07 50.55 50.95 51.88 52.5 55.2 55.4 55.1 56.25 58.46 58.1 58.8 59.1
20/05/2022 17:10:08 50.51 50.74 51.75 52.5 55.2 55.4 55.05 55.71 58.46 58.1 58.8 59.1
20/05/2022 17:10:09 52.05 51.72 51.72 52.5 55.2 55.4 56.02 55.79 58.46 58.1 58.8 59.1
20/05/2022 17:10:10 52.22 52.18 52.18 52.5 55.2 55.4 56.33 56.3 58.46 58.1 58.8 59.1
20/05/2022 17:10:11 50.8 52.21 52.21 52.5 55.2 55.4 56 56.46 58.46 58.1 58.8 59.1
20/05/2022 17:10:12 50.28 51.37 52.21 52.5 55.2 55.4 55.43 56.02 58.46 58.1 58.8 59.1
20/05/2022 17:10:13 49.93 50.72 52.21 52.5 55.2 55.4 55.32 55.76 58.46 58.1 58.8 59.1
20/05/2022 17:10:14 51.31 51.03 52.21 52.5 55.2 55.4 56.37 56.12 58.46 58.1 58.8 59.1
20/05/2022 17:10:15 50.38 51.07 52.21 52.5 55.2 55.4 56.31 56.41 58.46 58.1 58.8 59.1
20/05/2022 17:10:16 50.95 50.84 52.21 52.5 55.2 55.4 56.82 56.87 58.4 58.1 58.8 59.1
20/05/2022 17:10:17 51.32 51.23 52.21 52.4 55.2 55.4 57.43 57.29 58.38 58.1 58.8 59.1
20/05/2022 17:10:18 50.79 51.13 52.21 52.4 55.2 55.4 58.17 58.12 58.38 58.1 58.8 59.1
20/05/2022 17:10:19 51.4 51.25 52.21 52.4 55.2 55.4 57.51 57.96 58.38 58.1 58.8 59.1
20/05/2022 17:10:20 51.75 51.57 52.21 52.3 55.2 55.4 57.05 57.52 58.38 58.1 58.8 59.1
20/05/2022 17:10:21 51.52 51.68 52.21 52.3 55.2 55.4 58.37 58.37 58.38 58.1 58.8 59.1
20/05/2022 17:10:22 51.11 51.51 52.21 52.3 55.2 55.4 56.46 57.87 58.38 58.1 58.8 59.1
20/05/2022 17:10:23 51.77 51.62 52.21 52.3 55.2 55.4 57.58 57.51 58.38 58.1 58.8 59.1
20/05/2022 17:10:24 51.09 51.62 52.21 52.3 55.2 55.4 55.94 57.46 58.38 58.1 58.8 59.1
20/05/2022 17:10:25 51.14 51.33 52.21 52.3 55.2 55.4 57.46 57.38 58.38 58.1 58.8 59.1
20/05/2022 17:10:26 50.85 51.24 52.21 52.3 55.2 55.4 56.02 57.38 58.38 58.1 58.8 59.1
20/05/2022 17:10:27 50.91 51.03 52.21 52.3 55.2 55.4 56.98 56.95 58.38 58.1 58.8 59.1
20/05/2022 17:10:28 51.69 51.47 52.21 52.3 55.2 55.4 58.19 58.24 58.38 58.1 58.8 59.1
20/05/2022 17:10:29 51.94 51.86 52.21 52.3 55.2 55.4 57.04 57.42 58.38 58.1 58.8 59.1
20/05/2022 17:10:30 50.82 51.75 52.21 52.3 55.2 55.4 58.54 58.48 58.48 58.1 58.8 59.1
20/05/2022 17:10:31 51.61 51.82 52.21 52.3 55.2 55.4 56.84 57.96 58.48 58.1 58.8 59.1
20/05/2022 17:10:32 51.12 51.41 52.21 52.3 55.2 55.4 57.26 57.37 58.48 58.1 58.8 59.1
20/05/2022 17:10:33 52.6 52.2 52.21 52.3 55.2 55.4 57.3 57.53 58.48 58.1 58.8 59.1
20/05/2022 17:10:34 50.97 51.99 52.21 52.3 55.2 55.4 58.14 58.04 58.48 58.1 58.8 59.1
20/05/2022 17:10:35 50.59 51.42 52.21 52.2 55.2 55.4 56.25 57.78 58.48 58.1 58.8 59.1
20/05/2022 17:10:36 50.93 51.07 52.21 52.2 55.2 55.4 57.25 57.27 58.48 58.1 58.8 59.1
20/05/2022 17:10:37 51.65 51.43 52.21 52.2 55.2 55.4 56.76 57.24 58.48 58.1 58.8 59.1
20/05/2022 17:10:38 51.07 51.41 52.21 52.2 55.2 55.4 58.62 58.32 58.48 58.1 58.8 59.1
20/05/2022 17:10:39 50.45 51.15 52.21 52.2 55.2 55.4 56.94 58.5 58.5 58.1 58.8 59.1
20/05/2022 17:10:40 50.82 50.86 52.21 52.2 55.2 55.4 56.48 57.47 58.5 58.1 58.8 59.1
20/05/2022 17:10:41 51.09 51.08 52.2 52.2 55.2 55.4 56.52 56.94 58.5 58.1 58.8 59.1
20/05/2022 17:10:42 51.99 51.7 52.2 52.2 55.2 55.4 57.67 57.31 58.5 58.1 58.8 59.1
20/05/2022 17:10:43 51.35 51.66 52.2 52.2 55.2 55.4 58.28 58.09 58.5 58.1 58.8 59.1
20/05/2022 17:10:44 50.86 51.51 52.2 52.2 55.2 55.4 56.36 57.86 58.5 58.1 58.8 59.1
20/05/2022 17:10:45 51.65 51.51 52.2 52.2 55.2 55.4 57.83 57.7 58.5 58.1 58.8 59.1
20/05/2022 17:10:46 50.56 51.46 52.2 52.2 55.2 55.4 56.36 57.6 58.5 58.1 58.8 59.1
20/05/2022 17:10:47 50.91 50.98 52.2 52.2 55.2 55.4 58.12 57.89 58.5 58.1 58.8 59.1
20/05/2022 17:10:48 51.24 51.26 52.2 52.2 55.2 55.4 57.18 57.9 58.5 58.1 58.8 59.1
20/05/2022 17:10:49 51.64 51.53 52.2 52.2 55.2 55.4 58.57 58.46 58.5 58.1 58.8 59.1
20/05/2022 17:10:50 51.54 51.66 52.2 52.1 55.2 55.4 57.99 58.78 58.78 58.1 58.8 59.1
20/05/2022 17:10:51 53.65 53.15 53.15 52.2 55.2 55.4 57.1 57.99 58.78 58.1 58.8 59.1
20/05/2022 17:10:52 54.51 54.5 54.5 52.2 55.2 55.4 58.5 58.42 58.78 58.1 58.8 59.1
20/05/2022 17:10:53 51.16 53.76 54.5 52.2 55.2 55.4 57.32 58.49 58.78 58.1 58.8 59.1
20/05/2022 17:10:54 52.97 53.06 54.5 52.2 55.2 55.4 58.17 58.02 58.78 58.1 58.8 59.1
20/05/2022 17:10:55 55.16 54.76 54.76 52.2 55.2 55.4 58.56 58.53 58.78 58.1 58.8 59.1
20/05/2022 17:10:56 51.84 54.59 54.76 52.2 55.2 55.4 59.54 59.36 59.36 58.1 58.8 59.1
20/05/2022 17:10:57 52.7 53.1 54.76 52.2 55.2 55.4 57.97 59.19 59.36 58.1 58.8 59.1
20/05/2022 17:10:58 56.86 55.96 55.96 52.2 55.2 55.4 60.87 60.23 60.23 58.1 58.8 59.1
20/05/2022 17:10:59 53.68 55.46 55.96 52.2 55.2 55.4 58.25 59.93 60.23 58.2 58.8 59.1
20/05/2022 17:11:00 56.16 55.59 55.96 52.3 55.3 55.4 60.38 59.92 60.23 58.2 58.9 59.1
20/05/2022 17:11:01 52.67 55.31 55.96 52.3 55.3 55.4 58.62 59.92 60.23 58.2 58.9 59.1
20/05/2022 17:11:02 52.51 53.82 55.96 52.3 55.3 55.4 57.82 59.01 60.23 58.2 58.9 59.1
20/05/2022 17:11:03 52.89 53.15 55.96 52.3 55.3 55.4 58.74 58.84 60.23 58.2 58.9 59.1
20/05/2022 17:11:04 55.45 55.21 55.96 52.3 55.3 55.4 59.48 59.47 60.23 58.2 58.9 59.1
20/05/2022 17:11:05 57.09 57.22 57.22 52.3 55.3 55.4 60.89 61.06 61.06 58.2 58.9 59.1
20/05/2022 17:11:06 55.22 56.2 57.22 52.4 55.3 55.4 58.21 60.18 61.06 58.2 58.9 59.1
20/05/2022 17:11:07 54.96 55.86 57.22 52.4 55.3 55.4 59.14 59.43 61.06 58.2 58.9 59.1
20/05/2022 17:11:08 53.2 55.44 57.22 52.4 55.3 55.4 57.15 59.29 61.06 58.2 58.9 59.1
20/05/2022 17:11:09 53.8 54.56 57.22 52.4 55.3 55.4 58.65 58.74 61.06 58.2 58.9 59.1
20/05/2022 17:11:10 52.63 54.09 57.22 52.4 55.3 55.4 58.8 58.97 61.06 58.3 58.9 59.1
20/05/2022 17:11:11 53.4 53.62 57.22 52.4 55.3 55.4 58.88 58.95 61.06 58.3 58.9 59.1
20/05/2022 17:11:12 51.43 53.32 57.22 52.4 55.3 55.4 58.26 58.93 61.06 58.3 58.9 59.1
20/05/2022 17:11:13 53.9 53.85 57.22 52.4 55.3 55.4 59.5 59.57 61.06 58.3 58.9 59.1
20/05/2022 17:11:14 55.6 55.39 57.22 52.5 55.3 55.4 59.98 60.41 61.06 58.3 58.9 59.1
20/05/2022 17:11:15 54.16 55.21 57.22 52.5 55.3 55.4 58.54 59.82 61.06 58.3 58.9 59.1
20/05/2022 17:11:16 53.51 54.16 57.22 52.5 55.3 55.4 59.32 59.37 61.06 58.3 58.9 59.1
20/05/2022 17:11:17 53.13 54.25 57.22 52.5 55.3 55.4 58.66 59.22 61.06 58.3 58.9 59.1
20/05/2022 17:11:18 52.47 53.45 57.22 52.5 55.3 55.4 59.91 59.64 61.06 58.3 58.9 59.1
20/05/2022 17:11:19 52.61 52.8 57.22 52.5 55.3 55.4 59.16 59.57 61.06 58.3 58.9 59.1
20/05/2022 17:11:20 52.49 52.69 57.22 52.5 55.3 55.4 58.96 59.24 61.06 58.3 58.9 59.1
20/05/2022 17:11:21 51.92 52.62 57.22 52.5 55.3 55.4 59.3 59.35 61.06 58.3 58.9 59.1
20/05/2022 17:11:22 52.71 52.67 57.22 52.5 55.3 55.4 60.35 60.13 61.06 58.3 58.9 59.1
20/05/2022 17:11:23 53.72 53.45 57.22 52.6 55.3 55.4 59.61 60.1 61.06 58.3 58.9 59.1
20/05/2022 17:11:24 53.66 53.72 57.22 52.6 55.3 55.4 59.26 59.79 61.06 58.3 58.9 59.1
20/05/2022 17:11:25 52.27 53.72 57.22 52.6 55.3 55.4 59.34 60.23 61.06 58.4 58.9 59.1
20/05/2022 17:11:26 52.22 52.84 57.22 52.6 55.3 55.4 58.17 59.35 61.06 58.4 58.9 59.1
20/05/2022 17:11:27 53.53 53.18 57.22 52.6 55.3 55.4 59.85 59.54 61.06 58.4 58.9 59.1
20/05/2022 17:11:28 53.41 53.52 57.22 52.6 55.3 55.4 59.3 59.74 61.06 58.4 58.9 59.1
20/05/2022 17:11:29 57.18 56.04 57.22 52.6 55.3 55.4 61.25 60.63 61.06 58.4 58.9 59.1
20/05/2022 17:11:30 55.03 55.94 57.22 52.7 55.3 55.4 60.39 60.89 61.06 58.4 58.9 59.1
20/05/2022 17:11:31 53.85 55.39 57.22 52.7 55.3 55.4 60.3 60.56 61.06 58.4 58.9 59.1
20/05/2022 17:11:32 53.32 54.6 57.22 52.7 55.3 55.4 59.29 60.4 61.06 58.4 58.9 59.1
20/05/2022 17:11:33 53.7 53.91 57.22 52.7 55.3 55.4 60.06 60.16 61.06 58.4 58.9 59.1
20/05/2022 17:11:34 55.86 55.25 57.22 52.7 55.3 55.4 60.1 60.44 61.06 58.4 58.9 59.1
20/05/2022 17:11:35 54.91 55.15 56.2 52.7 55.3 55.4 60.18 60.33 60.89 58.4 59 59.1
20/05/2022 17:11:36 52.07 54.99 56.04 52.7 55.3 55.4 60.5 60.72 60.89 58.4 59 59.1
20/05/2022 17:11:37 52.21 53.3 56.04 52.7 55.3 55.4 57.88 60.28 60.89 58.4 59 59.1
20/05/2022 17:11:38 52.27 52.81 56.04 52.7 55.3 55.4 59.88 59.61 60.89 58.5 59 59.1
20/05/2022 17:11:39 57.72 56.26 56.26 52.8 55.3 55.4 60.4 60.34 60.89 58.5 59 59.1
20/05/2022 17:11:40 54.15 55.89 56.26 52.8 55.3 55.4 59.36 60.14 60.89 58.5 59 59.1
20/05/2022 17:11:41 53.14 54.83 56.26 52.8 55.3 55.4 58.15 59.42 60.89 58.5 59 59.1
20/05/2022 17:11:42 53.09 54.02 56.26 52.8 55.3 55.4 58.6 58.98 60.89 58.5 59 59.1
20/05/2022 17:11:43 52.55 53.29 56.26 52.8 55.3 55.4 56.6 58.6 60.89 58.5 59 59.1
20/05/2022 17:11:44 52.58 53.21 56.26 52.8 55.3 55.4 57.81 57.88 60.89 58.5 59 59.1
20/05/2022 17:11:45 52.08 52.69 56.26 52.8 55.3 55.4 57.18 57.89 60.89 58.5 59 59.1
20/05/2022 17:11:46 55.25 54.52 56.26 52.8 55.3 55.4 59.04 58.59 60.89 58.5 59 59.1
20/05/2022 17:11:47 55.28 55.34 56.26 52.9 55.3 55.4 60.06 59.72 60.89 58.5 59 59.1
20/05/2022 17:11:48 52.27 55.05 56.26 52.9 55.3 55.4 57.83 59.5 60.89 58.5 59 59.1
20/05/2022 17:11:49 51.89 53.5 56.26 52.9 55.3 55.4 58.62 59.15 60.89 58.5 59 59.1
20/05/2022 17:11:50 53.97 53.68 56.26 52.9 55.3 55.4 58.53 58.74 60.89 58.5 59 59.1
20/05/2022 17:11:51 58.44 57.2 57.2 52.9 55.3 55.4 61.86 61.04 61.04 58.5 59 59.1
20/05/2022 17:11:52 55.55 57.51 57.51 52.9 55.3 55.4 59.55 61.27 61.27 58.5 59 59.1
20/05/2022 17:11:53 55.42 56.01 57.51 53 55.3 55.4 59.54 60.04 61.27 58.5 59 59.1
20/05/2022 17:11:54 53.9 56.01 57.51 53 55.3 55.4 57.83 60.01 61.27 58.5 59 59.1
20/05/2022 17:11:55 51.91 54.6 57.51 53 55.3 55.4 57.73 58.6 61.27 58.5 59 59.1
20/05/2022 17:11:56 53.92 54.13 57.51 53 55.3 55.4 58.53 59.05 61.27 58.5 59 59.1
20/05/2022 17:11:57 51.79 53.33 57.51 53 55.3 55.4 56.85 58.19 61.27 58.5 59 59.1
20/05/2022 17:11:58 51.8 52.51 57.51 53 55.3 55.4 57.78 57.93 61.27 58.5 59 59.1
20/05/2022 17:11:59 55.01 54.35 57.51 53 55.3 55.4 58.86 58.45 61.27 58.5 59 59.1
20/05/2022 17:12:00 51.27 54.29 57.51 53 55.3 55.4 57.63 58.53 61.27 58.5 59 59.1
20/05/2022 17:12:01 52.61 52.91 57.51 53 55.3 55.4 57.45 58.01 61.27 58.5 59 59.1
20/05/2022 17:12:02 52.18 52.61 57.51 53 55.3 55.4 58.87 58.62 61.27 58.5 59 59.1
20/05/2022 17:12:03 52.21 52.35 57.51 53 55.3 55.4 57.92 58.39 61.27 58.5 59 59.1
20/05/2022 17:12:04 54.09 53.59 57.51 53 55.3 55.4 60.24 59.73 61.27 58.5 59 59.1
20/05/2022 17:12:05 54.63 54.47 57.51 53 55.3 55.4 58.61 59.68 61.27 58.5 59 59.1
20/05/2022 17:12:06 56.34 55.8 57.51 53 55.3 55.4 60.81 60.34 61.27 58.5 59 59.1
20/05/2022 17:12:07 52.35 55.64 57.51 53 55.3 55.4 58 60.33 61.27 58.5 59 59.1
20/05/2022 17:12:08 56.1 55.83 57.51 53 55.3 55.4 59.96 60.04 61.27 58.5 59 59.1
20/05/2022 17:12:09 55.83 56.03 57.51 53.1 55.3 55.4 60.07 59.91 61.27 58.5 59 59.1
20/05/2022 17:12:10 56.73 56.79 57.51 53.1 55.3 55.4 60.77 60.57 61.27 58.5 59 59.1
20/05/2022 17:12:11 55.99 56.6 57.51 53.1 55.3 55.4 60.68 61.03 61.27 58.6 59 59.1
20/05/2022 17:12:12 54.57 56.17 57.51 53.1 55.3 55.4 58.55 60.49 61.27 58.6 59 59.1
20/05/2022 17:12:13 54.86 55.23 57.51 53.1 55.3 55.4 59.36 59.53 61.27 58.6 59 59.1
20/05/2022 17:12:14 55.21 55.31 57.51 53.2 55.3 55.4 59.49 59.64 61.27 58.6 59 59.1
20/05/2022 17:12:15 54.92 55.23 57.51 53.2 55.3 55.4 59.91 59.9 61.27 58.6 59 59.1
20/05/2022 17:12:16 55.73 55.89 57.51 53.2 55.3 55.4 59.75 60.05 61.27 58.6 59.1 59.1
20/05/2022 17:12:17 57.61 57.13 57.51 53.2 55.3 55.4 61.12 60.82 61.27 58.6 59.1 59.1
20/05/2022 17:12:18 61.92 60.72 60.72 53.3 55.3 55.4 64.2 63.24 63.24 58.6 59.1 59.1
20/05/2022 17:12:19 55.99 60.48 60.72 53.3 55.4 55.4 60.19 63.17 63.24 58.6 59.1 59.1
20/05/2022 17:12:20 58.24 58.46 60.72 53.4 55.4 55.4 62.43 62.18 63.24 58.7 59.1 59.1
20/05/2022 17:12:21 57.69 58.65 60.72 53.4 55.4 55.4 61.17 62.2 63.24 58.7 59.1 59.1
20/05/2022 17:12:22 59.91 59.75 60.72 53.5 55.4 55.4 63.29 62.99 63.24 58.7 59.1 59.1
20/05/2022 17:12:23 56.15 59.83 60.72 53.5 55.4 55.4 61.31 63.16 63.24 58.7 59.1 59.1
20/05/2022 17:12:24 57.82 58.03 60.72 53.5 55.4 55.4 62.55 62.39 63.24 58.8 59.1 59.1
20/05/2022 17:12:25 56.72 58.01 60.72 53.5 55.4 55.4 61.53 62.48 63.24 58.8 59.1 59.1
20/05/2022 17:12:26 55.28 56.98 60.72 53.6 55.4 55.4 62.23 62.23 63.24 58.8 59.1 59.1
20/05/2022 17:12:27 57.2 56.95 60.72 53.6 55.4 55.4 62.63 62.56 63.24 58.8 59.1 59.1
20/05/2022 17:12:28 55.13 57.05 60.72 53.6 55.4 55.4 62.43 62.61 63.24 58.8 59.2 59.1
20/05/2022 17:12:29 59.34 58.89 60.72 53.7 55.4 55.4 64.11 63.78 63.78 58.9 59.2 59.1
20/05/2022 17:12:30 59.12 59.35 60.72 53.7 55.4 55.4 64.31 64.22 64.22 58.9 59.2 59.1
20/05/2022 17:12:31 59.09 59.65 60.72 53.7 55.4 55.4 64.37 64.67 64.67 58.9 59.2 59.1
20/05/2022 17:12:32 59.87 60.4 60.72 53.8 55.4 55.4 63.84 64.57 64.67 59 59.2 59.1
20/05/2022 17:12:33 60.94 60.86 60.86 53.8 55.5 55.5 63.77 64 64.67 59 59.2 59.1
20/05/2022 17:12:34 60.5 61.08 61.08 53.9 55.5 55.5 63.44 63.97 64.67 59 59.2 59.1
20/05/2022 17:12:35 56.8 60.73 61.08 53.9 55.5 55.5 62.47 63.7 64.67 59 59.2 59.1
20/05/2022 17:12:36 57.14 58.72 61.08 53.9 55.5 55.5 61.74 62.95 64.67 59.1 59.2 59.1
20/05/2022 17:12:37 57.38 57.92 61.08 54 55.5 55.5 61.94 62.27 64.67 59.1 59.3 59.1
20/05/2022 17:12:38 60.25 59.7 61.08 54 55.5 55.5 63.63 63.21 64.67 59.1 59.3 59.1
20/05/2022 17:12:39 58.83 60.26 61.08 54 55.5 55.5 62.41 63.3 64.67 59.1 59.3 59.1
20/05/2022 17:12:40 55.64 58.88 61.08 54.1 55.5 55.5 61.37 62.64 64.67 59.1 59.3 59.1
20/05/2022 17:12:41 56.95 57.43 61.08 54.1 55.5 55.5 62.21 62.47 64.67 59.2 59.3 59.1
20/05/2022 17:12:42 56.8 57.19 61.08 54.1 55.5 55.5 61.62 62.24 64.67 59.2 59.3 59.1
20/05/2022 17:12:43 57.65 58.3 61.08 54.1 55.5 55.5 60.9 61.98 64.67 59.2 59.3 59.1
20/05/2022 17:12:44 55.42 57.43 61.08 54.1 55.5 55.5 60.44 61.56 64.67 59.2 59.3 59.1
20/05/2022 17:12:45 54.28 56.11 61.08 54.1 55.5 55.5 59.19 60.55 64.67 59.2 59.3 59.1
20/05/2022 17:12:46 58.04 57.66 61.08 54.1 55.6 55.5 63.07 62.42 64.67 59.2 59.3 59.1
20/05/2022 17:12:47 62.64 61.29 61.29 54.2 55.6 55.5 64.24 63.58 64.67 59.2 59.3 59.1
20/05/2022 17:12:48 61.64 61.79 61.79 54.3 55.6 55.5 63.97 64 64.67 59.2 59.3 59.1
20/05/2022 17:12:49 62.7 63.04 63.04 54.4 55.6 55.5 65.09 65.14 65.14 59.3 59.4 59.1
20/05/2022 17:12:50 62.23 62.78 63.04 54.5 55.6 55.5 65.07 65.15 65.15 59.3 59.4 59.2
20/05/2022 17:12:51 62.82 63.07 63.07 54.6 55.7 55.5 65.46 65.51 65.51 59.4 59.4 59.2
20/05/2022 17:12:52 61.42 63.17 63.17 54.6 55.7 55.5 64.37 65.6 65.6 59.4 59.4 59.2
20/05/2022 17:12:53 58.15 61.86 63.17 54.7 55.7 55.5 61.71 64.64 65.6 59.4 59.4 59.2
20/05/2022 17:12:54 51.98 59.96 63.17 54.7 55.7 55.5 57.42 63 65.6 59.4 59.4 59.2
20/05/2022 17:12:55 57 57.26 63.17 54.7 55.7 55.5 61.63 61.43 65.6 59.4 59.4 59.2
20/05/2022 17:12:56 59.68 59.26 63.17 54.7 55.7 55.5 61.79 61.98 65.6 59.4 59.4 59.2
20/05/2022 17:12:57 54.22 58.94 63.17 54.7 55.7 55.5 60.29 61.63 65.6 59.4 59.4 59.2
20/05/2022 17:12:58 64.22 63.43 63.43 54.8 55.7 55.5 65.67 65.03 65.6 59.5 59.4 59.2
20/05/2022 17:12:59 60.5 62.27 63.43 54.8 55.8 55.5 63.79 64.13 65.6 59.5 59.4 59.2
20/05/2022 17:13:00 56.95 61.35 63.43 54.8 55.8 55.5 61.06 64.03 65.6 59.5 59.4 59.2
20/05/2022 17:13:01 57.34 59.05 63.43 54.8 55.8 55.5 62.17 62.59 65.6 59.5 59.4 59.2
20/05/2022 17:13:02 60.56 60.28 63.43 54.9 55.8 55.5 62.59 62.76 65.6 59.5 59.4 59.2
20/05/2022 17:13:03 57.19 60.17 63.43 54.9 55.8 55.5 62.56 62.93 65.6 59.5 59.4 59.2
20/05/2022 17:13:04 54.09 58.52 63.43 54.9 55.8 55.5 59.99 62.65 65.6 59.6 59.4 59.2
20/05/2022 17:13:05 59.59 59.63 63.43 55 55.8 55.5 62.29 62.45 65.6 59.6 59.5 59.2
20/05/2022 17:13:06 57.76 60.18 63.43 55 55.8 55.5 63.1 63.03 65.6 59.6 59.5 59.2
20/05/2022 17:13:07 54.69 58.33 63.43 55 55.8 55.5 60.33 62.97 65.6 59.6 59.5 59.2
20/05/2022 17:13:08 55.86 56.64 63.43 55 55.8 55.5 62.96 62.86 65.6 59.6 59.5 59.2
20/05/2022 17:13:09 54.94 55.96 63.43 55 55.8 55.5 59.92 62.18 65.6 59.6 59.5 59.2
20/05/2022 17:13:10 58.22 57.63 63.43 55 55.8 55.5 61.88 61.72 65.6 59.6 59.5 59.2
20/05/2022 17:13:11 63.54 62.79 63.43 55.1 55.8 55.5 65.37 64.88 65.6 59.7 59.5 59.2
20/05/2022 17:13:12 62.72 64.04 64.04 55.2 55.9 55.5 64.42 65.69 65.69 59.7 59.5 59.2
20/05/2022 17:13:13 54.91 62.19 64.04 55.2 55.9 55.5 60.41 64.22 65.69 59.7 59.5 59.2
20/05/2022 17:13:14 57.92 59.26 64.04 55.2 55.9 55.6 62.06 62.37 65.69 59.7 59.5 59.2
20/05/2022 17:13:15 53.59 58.46 64.04 55.1 55.9 55.6 59.17 62.23 65.69 59.7 59.5 59.2
20/05/2022 17:13:16 53.21 55.98 64.04 55.1 55.9 55.6 58.89 60.59 65.69 59.7 59.5 59.2
20/05/2022 17:13:17 53.08 54.52 64.04 55.1 55.9 55.6 58.86 59.95 65.69 59.7 59.5 59.2
20/05/2022 17:13:18 52.93 53.8 64.04 55.2 55.9 55.6 57.2 59.19 65.69 59.7 59.5 59.2
20/05/2022 17:13:19 52.23 53.15 64.04 55.2 55.9 55.6 58.77 58.86 65.69 59.7 59.5 59.2
20/05/2022 17:13:20 53.43 53.16 64.04 55.2 55.9 55.6 58.05 58.35 65.69 59.7 59.5 59.2
20/05/2022 17:13:21 53.32 53.42 64.04 55.2 55.9 55.6 60.16 59.57 65.69 59.7 59.5 59.2
20/05/2022 17:13:22 52.27 53.22 64.04 55.2 55.9 55.6 59.32 59.76 65.69 59.7 59.5 59.2
20/05/2022 17:13:23 53.1 53.01 64.04 55.2 55.9 55.6 59.61 59.64 65.69 59.7 59.5 59.2
20/05/2022 17:13:24 53.32 53.57 64.04 55.2 55.9 55.6 59.47 59.94 65.69 59.7 59.5 59.2
20/05/2022 17:13:25 53.32 53.26 64.04 55.2 55.9 55.6 59.86 59.9 65.69 59.7 59.5 59.2
20/05/2022 17:13:26 55.27 54.68 64.04 55.2 55.9 55.6 60.93 60.55 65.69 59.7 59.5 59.2
20/05/2022 17:13:27 53.91 54.92 64.04 55.2 55.9 55.6 59.85 60.71 65.69 59.7 59.5 59.2
20/05/2022 17:13:28 54.63 54.57 64.04 55.2 55.9 55.6 59.3 60.3 65.69 59.7 59.6 59.2
20/05/2022 17:13:29 58.9 58.66 64.04 55.2 55.9 55.6 62.1 62.08 65.69 59.8 59.6 59.2
20/05/2022 17:13:30 70.05 68.45 68.45 55.6 56 55.6 71.85 70.25 70.25 60 59.6 59.2
20/05/2022 17:13:31 67.2 68.62 68.62 55.8 56.1 55.6 69.65 70.68 70.68 60.1 59.7 59.2
20/05/2022 17:13:32 68.56 69.28 69.28 56.1 56.2 55.6 70.68 71.17 71.17 60.2 59.7 59.3
20/05/2022 17:13:33 60.39 67.9 69.28 56.1 56.2 55.6 64.93 70.18 71.17 60.3 59.8 59.3
20/05/2022 17:13:34 64.91 65.6 69.28 56.2 56.2 55.6 67.15 68.02 71.17 60.3 59.8 59.3
20/05/2022 17:13:35 61.05 64.75 69.28 56.3 56.2 55.6 63.3 67.22 71.17 60.4 59.8 59.3
20/05/2022 17:13:36 58.69 62.95 69.28 56.3 56.2 55.6 63.1 65.25 71.17 60.4 59.8 59.3
20/05/2022 17:13:37 56.79 60.9 69.28 56.3 56.2 55.6 60.51 64.33 71.17 60.4 59.8 59.3
20/05/2022 17:13:38 52.83 58.63 69.28 56.3 56.2 55.6 58.1 62.17 71.17 60.4 59.8 59.3
20/05/2022 17:13:39 62.01 60.75 69.28 56.1 56.2 55.6 64.24 63.31 71.17 60.3 59.8 59.3
20/05/2022 17:13:40 61.72 61.78 69.28 56.2 56.3 55.7 63.13 63.48 71.17 60.4 59.8 59.3
20/05/2022 17:13:41 62.64 63.63 69.28 56.3 56.3 55.7 63.98 64.55 71.17 60.4 59.8 59.3
20/05/2022 17:13:42 62.65 62.81 69.28 56.3 56.3 55.7 65.18 64.69 71.17 60.4 59.8 59.3
20/05/2022 17:13:43 59.31 62.08 69.28 56.3 56.3 55.7 63.1 64.44 71.17 60.4 59.9 59.3
20/05/2022 17:13:44 59.95 60.97 69.28 56.4 56.3 55.7 63.47 64.08 71.17 60.4 59.9 59.3
20/05/2022 17:13:45 55.74 60.01 69.28 56.4 56.3 55.7 60.87 63.37 71.17 60.5 59.9 59.3
20/05/2022 17:13:46 54.81 57.8 69.28 56.4 56.3 55.7 59.95 62.09 71.17 60.5 59.9 59.3
20/05/2022 17:13:47 56.09 56.35 69.28 56.4 56.3 55.7 59.98 60.82 71.17 60.5 59.9 59.3
20/05/2022 17:13:48 56.64 56.65 69.28 56.4 56.3 55.7 61.08 61.11 71.17 60.5 59.9 59.3
20/05/2022 17:13:49 55.46 56.45 69.28 56.4 56.3 55.7 59.49 60.74 71.17 60.5 59.9 59.3
20/05/2022 17:13:50 56.9 56.88 69.28 56.4 56.3 55.7 61.29 61.09 71.17 60.5 59.9 59.3
20/05/2022 17:13:51 55.46 56.86 69.28 56.4 56.3 55.7 59.91 61.05 71.17 60.5 59.9 59.3
20/05/2022 17:13:52 54.91 56.09 69.28 56.4 56.3 55.7 59.85 60.45 71.17 60.5 59.9 59.3
20/05/2022 17:13:53 57.44 56.96 69.28 56.4 56.3 55.7 60.76 60.68 71.17 60.5 59.9 59.3
20/05/2022 17:13:54 56.6 56.76 69.28 56.5 56.3 55.7 61.55 61.36 71.17 60.5 59.9 59.3
20/05/2022 17:13:55 56.5 56.67 69.28 56.5 56.4 55.7 59.82 61.2 71.17 60.5 59.9 59.3
20/05/2022 17:13:56 56.54 56.74 69.28 56.5 56.4 55.7 61.21 61.13 71.17 60.5 59.9 59.3
20/05/2022 17:13:57 56.88 56.78 69.28 56.5 56.4 55.7 61.29 61.32 71.17 60.5 59.9 59.3
20/05/2022 17:13:58 56.87 56.9 69.28 56.5 56.4 55.7 60.71 61.2 71.17 60.5 59.9 59.3
20/05/2022 17:13:59 56.82 56.97 69.28 56.5 56.4 55.7 61.23 61.34 71.17 60.6 59.9 59.3
20/05/2022 17:14:00 56.87 57.03 69.28 56.5 56.4 55.7 61.2 61.29 71.17 60.6 59.9 59.3
20/05/2022 17:14:01 56.23 56.8 69.28 56.5 56.4 55.7 60.6 61.22 71.17 60.6 59.9 59.3
20/05/2022 17:14:02 57.09 56.98 67.9 56.5 56.4 55.7 60.36 60.84 70.18 60.6 59.9 59.3
20/05/2022 17:14:03 55.63 56.9 65.6 56.5 56.4 55.7 60.18 60.88 68.02 60.6 59.9 59.3
20/05/2022 17:14:04 54.23 55.99 64.75 56.5 56.4 55.7 58.31 60.12 67.22 60.6 59.9 59.3
20/05/2022 17:14:05 55.36 55.69 63.63 56.5 56.4 55.7 60.04 60.14 65.25 60.6 59.9 59.3
20/05/2022 17:14:06 52.19 55.35 63.63 56.5 56.4 55.7 57.39 59.87 64.69 60.6 59.9 59.3
20/05/2022 17:14:07 52.46 53.75 63.63 56.5 56.4 55.7 56.98 58.47 64.69 60.6 59.9 59.3
20/05/2022 17:14:08 54.01 53.68 63.63 56.5 56.4 55.7 59.19 58.93 64.69 60.6 59.9 59.3
20/05/2022 17:14:09 56.98 56.74 63.63 56.5 56.4 55.7 59.26 59.33 64.69 60.6 59.9 59.3
20/05/2022 17:14:10 64.1 64.1 64.1 56.6 56.4 55.7 69.5 69.44 69.44 60.7 60 59.3
20/05/2022 17:14:11 65.4 66.73 66.73 56.7 56.5 55.7 75.4 75.36 75.36 61.1 60.1 59.4
20/05/2022 17:14:12 54.36 64.14 66.73 56.7 56.5 55.7 57.93 72.38 75.36 61.1 60.2 59.4
20/05/2022 17:14:13 52.5 60.51 66.73 56.7 56.5 55.7 56.71 68.36 75.36 61.1 60.2 59.4
20/05/2022 17:14:14 51.9 57.27 66.73 56.7 56.5 55.7 56.64 64.58 75.36 61.1 60.2 59.4
20/05/2022 17:14:15 52.78 54.7 66.73 56.7 56.5 55.7 56.9 61.34 75.36 61.1 60.2 59.4
20/05/2022 17:14:16 51.63 53.53 66.73 56.7 56.5 55.7 56.65 59.15 75.36 61.1 60.2 59.4
20/05/2022 17:14:17 51.7 52.42 66.73 56.7 56.5 55.7 57.28 57.83 75.36 61.1 60.2 59.4
20/05/2022 17:14:18 52.99 52.83 66.73 56.7 56.5 55.7 57.39 57.68 75.36 61.1 60.2 59.4
20/05/2022 17:14:19 53.33 53.39 66.73 56.7 56.5 55.7 57.43 57.55 75.36 61.1 60.2 59.4
20/05/2022 17:14:20 56.03 55.75 66.73 56.7 56.5 55.7 59.46 59.2 75.36 61.1 60.2 59.4
20/05/2022 17:14:21 58.71 58.89 66.73 56.8 56.5 55.7 59.81 60.22 75.36 61.1 60.2 59.4
20/05/2022 17:14:22 55.81 56.82 66.73 56.8 56.5 55.7 58.92 59.24 75.36 61.1 60.2 59.4
20/05/2022 17:14:23 55.41 56.78 66.73 56.8 56.5 55.7 59.41 59.45 75.36 61.1 60.2 59.4
20/05/2022 17:14:24 61.94 61.15 66.73 56.8 56.5 55.7 62.19 61.76 75.36 61.1 60.2 59.4
20/05/2022 17:14:25 54.99 61.12 66.73 56.8 56.5 55.7 58.76 61.74 75.36 61.1 60.2 59.4
20/05/2022 17:14:26 60.98 61.26 66.73 56.8 56.5 55.7 69.11 68.42 75.36 61.2 60.2 59.4
20/05/2022 17:14:27 58.96 60.14 66.73 56.9 56.5 55.7 62.25 66.22 75.36 61.2 60.2 59.4
20/05/2022 17:14:28 55.76 58.93 66.73 56.9 56.5 55.7 59.87 64.06 75.36 61.2 60.2 59.4
20/05/2022 17:14:29 57.25 58.43 66.73 56.9 56.5 55.7 60.3 62.31 75.36 61.2 60.2 59.4
20/05/2022 17:14:30 52.21 57.16 66.73 56.9 56.5 55.7 57.75 61 75.36 61.2 60.2 59.4
20/05/2022 17:14:31 59.67 59.27 66.73 56.9 56.6 55.7 62.34 61.97 75.36 61.2 60.2 59.4
20/05/2022 17:14:32 62.27 61.78 66.73 57 56.6 55.7 65.85 65.01 75.36 61.2 60.2 59.4
20/05/2022 17:14:33 59.2 61.18 66.73 57 56.6 55.7 64.49 65.25 75.36 61.3 60.3 59.4
20/05/2022 17:14:34 56.69 59.7 66.73 57 56.6 55.7 61.11 64.09 75.36 61.3 60.3 59.4
20/05/2022 17:14:35 55.85 57.97 66.73 57 56.6 55.7 60.71 62.3 75.36 61.3 60.3 59.4
20/05/2022 17:14:36 53.1 56.93 66.73 57 56.6 55.7 58.86 61.55 75.36 61.3 60.3 59.4
20/05/2022 17:14:37 53.91 54.9 66.73 57 56.6 55.7 58.91 59.95 75.36 61.3 60.3 59.4
20/05/2022 17:14:38 53.75 54.26 66.73 57 56.6 55.7 59.22 59.42 75.36 61.3 60.3 59.4
20/05/2022 17:14:39 55.86 55.71 66.73 57 56.6 55.7 60.47 60.34 75.36 61.3 60.3 59.4
20/05/2022 17:14:40 54.92 55.83 66.73 57 56.6 55.7 60.19 60.59 75.36 61.3 60.3 59.4
20/05/2022 17:14:41 58.02 57.66 64.14 57 56.6 55.7 60.81 60.74 72.38 61.3 60.3 59.4
20/05/2022 17:14:42 54.7 57.4 61.78 57 56.6 55.7 61.35 61.27 68.42 61.3 60.3 59.4
20/05/2022 17:14:43 53.64 56.18 61.78 57 56.6 55.7 60.76 61.39 68.42 61.3 60.3 59.4
20/05/2022 17:14:44 53.58 54.68 61.78 57 56.6 55.7 60.7 60.97 68.42 61.3 60.3 59.4
20/05/2022 17:14:45 54.26 54.23 61.78 57 56.6 55.7 61.36 61.24 68.42 61.3 60.3 59.4
20/05/2022 17:14:46 54.47 54.43 61.78 57 56.6 55.7 61.88 61.71 68.42 61.3 60.3 59.4
20/05/2022 17:14:47 54.74 54.63 61.78 57 56.6 55.7 62.28 62.1 68.42 61.4 60.3 59.4
20/05/2022 17:14:48 54.98 54.95 61.78 57.1 56.6 55.7 62.55 62.42 68.42 61.4 60.3 59.4
20/05/2022 17:14:49 57.23 56.84 61.78 57.1 56.6 55.7 63.08 62.83 68.42 61.4 60.3 59.4
20/05/2022 17:14:50 67.63 66.98 66.98 57.2 56.7 55.8 67.88 67.35 68.42 61.4 60.3 59.4
20/05/2022 17:14:51 67.36 67.73 67.73 57.4 56.7 55.8 68.07 68.16 68.42 61.5 60.4 59.4
20/05/2022 17:14:52 63.42 67.27 67.73 57.4 56.8 55.8 66.36 67.86 68.42 61.5 60.4 59.4
20/05/2022 17:14:53 60.11 65.67 67.73 57.4 56.8 55.8 65.74 67.29 68.42 61.6 60.4 59.4
20/05/2022 17:14:54 55.9 63 67.73 57.5 56.8 55.8 63.87 66.3 68.42 61.6 60.4 59.4
20/05/2022 17:14:55 56.06 59.97 67.73 57.5 56.8 55.8 63.74 64.94 68.42 61.6 60.4 59.4
20/05/2022 17:14:56 55.15 57.92 67.73 57.5 56.8 55.8 63.04 64.18 68.16 61.6 60.4 59.4
20/05/2022 17:14:57 54.85 56.36 67.73 57.5 56.8 55.8 62.92 63.46 68.16 61.6 60.4 59.4
20/05/2022 17:14:58 55.17 55.44 67.73 57.5 56.8 55.8 62.72 63.08 68.16 61.7 60.4 59.4
20/05/2022 17:14:59 54.99 55.33 67.73 57.5 56.8 55.8 62.67 62.98 68.16 61.7 60.4 59.4
20/05/2022 17:15:00 54.91 55.05 67.73 57.5 56.8 55.8 62.4 62.7 68.16 61.7 60.5 59.4
20/05/2022 17:15:01 55.62 55.47 67.73 57.5 56.8 55.8 62.73 62.71 68.16 61.7 60.5 59.4
20/05/2022 17:15:02 54.13 55.43 67.73 57.5 56.8 55.8 61.03 62.78 68.16 61.7 60.5 59.4
20/05/2022 17:15:03 52.4 54.56 67.73 57.5 56.8 55.8 58.81 61.55 68.16 61.7 60.5 59.4
20/05/2022 17:15:04 52.35 53.27 67.73 57.5 56.8 55.8 59.75 60.39 68.16 61.7 60.5 59.4
20/05/2022 17:15:05 52.24 52.69 67.73 57.5 56.8 55.8 60.34 60.35 68.16 61.7 60.5 59.4
20/05/2022 17:15:06 52.09 52.47 67.73 57.5 56.8 55.8 58.55 60.23 68.16 61.7 60.5 59.4
20/05/2022 17:15:07 51.96 52.27 67.73 57.5 56.8 55.8 58.1 59.16 68.16 61.7 60.5 59.4
20/05/2022 17:15:08 52.27 52.28 67.73 57.5 56.8 55.8 57.23 58.51 68.16 61.7 60.5 59.4
20/05/2022 17:15:09 52.26 52.43 67.73 57.5 56.8 55.8 57.7 58.17 68.16 61.7 60.5 59.4
20/05/2022 17:15:10 52.88 52.68 67.73 57.5 56.8 55.8 57.93 57.9 68.16 61.7 60.5 59.4
20/05/2022 17:15:11 52.43 52.86 67.73 57.5 56.8 55.8 57.83 57.98 68.16 61.7 60.5 59.4
20/05/2022 17:15:12 52.21 52.49 67.73 57.5 56.8 55.8 57.1 57.84 68.16 61.7 60.5 59.4
20/05/2022 17:15:13 52.57 52.5 67.73 57.5 56.8 55.8 57.7 57.89 68.16 61.7 60.5 59.4
20/05/2022 17:15:14 52.38 52.65 67.73 57.5 56.8 55.8 57.58 57.68 68.16 61.7 60.5 59.4
20/05/2022 17:15:15 51.52 52.34 67.73 57.5 56.8 55.8 56.85 57.66 68.16 61.7 60.5 59.4
20/05/2022 17:15:16 52.03 52.09 67.73 57.5 56.8 55.8 57.72 57.64 68.16 61.7 60.5 59.4
20/05/2022 17:15:17 53.2 52.76 67.73 57.5 56.8 55.8 57.8 57.75 68.16 61.7 60.5 59.4
20/05/2022 17:15:18 55.04 54.47 67.73 57.5 56.8 55.8 59.51 59.05 68.16 61.7 60.5 59.4
20/05/2022 17:15:19 52.15 54.41 67.73 57.5 56.8 55.8 57.82 59.01 68.16 61.7 60.5 59.4
20/05/2022 17:15:20 51.86 53.12 67.73 57.5 56.8 55.8 57.6 58.28 68.16 61.7 60.5 59.4
20/05/2022 17:15:21 52.77 52.74 67.27 57.5 56.8 55.8 57.71 57.95 67.86 61.7 60.5 59.4
20/05/2022 17:15:22 52.33 52.78 65.67 57.5 56.8 55.8 57.45 58.06 67.29 61.7 60.5 59.4
20/05/2022 17:15:23 52.96 52.84 63 57.5 56.8 55.8 57.79 57.97 66.3 61.7 60.5 59.4
20/05/2022 17:15:24 51.74 52.84 59.97 57.5 56.8 55.8 57.04 57.92 64.94 61.7 60.5 59.4
20/05/2022 17:15:25 51.9 52.3 57.92 57.5 56.8 55.8 57.22 57.36 64.18 61.7 60.5 59.4
20/05/2022 17:15:26 52.11 52.19 56.36 57.5 56.8 55.8 57.13 57.37 63.46 61.7 60.5 59.4
20/05/2022 17:15:27 53.9 53.55 55.47 57.5 56.8 55.8 58.33 58.13 63.08 61.7 60.5 59.4
20/05/2022 17:15:28 52.33 53.71 55.47 57.5 56.8 55.8 57.69 58.38 62.98 61.7 60.5 59.4
20/05/2022 17:15:29 52.34 52.69 55.47 57.5 56.8 55.8 57.14 57.78 62.78 61.7 60.5 59.4
20/05/2022 17:15:30 52.07 52.48 55.47 57.5 56.7 55.8 57 57.62 62.78 61.7 60.5 59.4
20/05/2022 17:15:31 51.78 52.21 55.43 57.5 56.7 55.8 57.15 57.41 62.78 61.7 60.5 59.4
20/05/2022 17:15:32 51.96 52.07 54.56 57.5 56.7 55.8 58.08 57.83 61.55 61.7 60.5 59.4
20/05/2022 17:15:33 53.74 53.41 54.47 57.5 56.7 55.8 57.96 58.09 60.39 61.7 60.5 59.4
20/05/2022 17:15:34 52.14 53.17 54.47 57.5 56.7 55.8 58.21 58.24 60.35 61.7 60.4 59.4
20/05/2022 17:15:35 52.88 52.9 54.47 57.5 56.7 55.8 57.75 58.15 60.23 61.7 60.4 59.4
20/05/2022 17:15:36 52.93 53.17 54.47 57.5 56.7 55.8 58.29 58.25 59.16 61.7 60.4 59.4
20/05/2022 17:15:37 52.23 52.9 54.47 57.5 56.7 55.8 58.21 58.27 59.05 61.7 60.4 59.4
20/05/2022 17:15:38 51.72 52.36 54.47 57.5 56.7 55.8 58.38 58.36 59.05 61.7 60.4 59.4
20/05/2022 17:15:39 68.11 67.66 67.66 57.7 56.8 55.8 66.39 66.05 66.05 61.8 60.5 59.4
20/05/2022 17:15:40 59.58 67.83 67.83 57.7 56.8 55.8 60.83 66.24 66.24 61.8 60.5 59.4
20/05/2022 17:15:41 60.89 64.13 67.83 57.7 56.8 55.8 61.55 63.35 66.24 61.8 60.5 59.4
20/05/2022 17:15:42 61.31 62.91 67.83 57.8 56.8 55.8 62.26 63.03 66.24 61.8 60.5 59.4
20/05/2022 17:15:43 65.21 65.15 67.83 57.9 56.8 55.8 65.01 64.97 66.24 61.8 60.5 59.4
20/05/2022 17:15:44 55.26 65.18 67.83 57.9 56.8 55.8 58.63 64.99 66.24 61.8 60.5 59.4
20/05/2022 17:15:45 52.27 61.45 67.83 57.9 56.8 55.8 58.22 62.02 66.24 61.8 60.5 59.4
20/05/2022 17:15:46 53.26 58.01 67.83 57.9 56.8 55.8 58.12 60.04 66.24 61.8 60.5 59.4
20/05/2022 17:15:47 54.85 55.66 67.83 57.9 56.8 55.8 58.43 58.93 66.24 61.8 60.5 59.4
20/05/2022 17:15:48 57.79 58.12 67.83 57.9 56.8 55.8 69.55 68.9 68.9 61.9 60.5 59.5
20/05/2022 17:15:49 55.72 56.55 67.83 57.9 56.8 55.8 58.44 66.57 68.9 61.9 60.5 59.5
20/05/2022 17:15:50 53.82 55.96 67.83 57.9 56.8 55.8 58.23 63.33 68.9 61.9 60.5 59.5
20/05/2022 17:15:51 64.04 63.37 67.83 57.9 56.8 55.8 63.72 63.47 68.9 61.9 60.5 59.5
20/05/2022 17:15:52 61.29 63.4 67.83 58 56.8 55.8 62.24 63.66 68.9 61.9 60.5 59.5
20/05/2022 17:15:53 56.83 62.56 67.83 58 56.8 55.8 59.13 62.91 68.9 61.9 60.5 59.5
20/05/2022 17:15:54 55.26 59.53 67.83 58 56.8 55.8 58.36 60.72 68.9 61.9 60.5 59.5
20/05/2022 17:15:55 56.35 57.7 67.83 58 56.8 55.8 59.17 59.62 68.9 61.9 60.5 59.5
20/05/2022 17:15:56 55.83 56.7 67.83 58 56.8 55.8 59.26 59.52 68.9 61.9 60.5 59.5
20/05/2022 17:15:57 55.25 56.71 67.83 58 56.8 55.8 58.28 59.52 68.9 61.9 60.5 59.5
20/05/2022 17:15:58 62.3 61.3 67.83 58 56.8 55.8 69.73 68.72 68.9 62 60.6 59.5
20/05/2022 17:15:59 55.03 60.1 67.83 58 56.8 55.8 58.32 66.85 68.9 62 60.6 59.5
20/05/2022 17:16:00 53.32 58.02 67.83 58 56.8 55.8 58.97 63.54 68.9 62 60.6 59.5
20/05/2022 17:16:01 52.23 55.53 67.83 58 56.8 55.8 57.96 61.25 68.9 62 60.6 59.5
20/05/2022 17:16:02 52.56 53.81 67.83 58 56.8 55.8 58.34 59.51 68.9 62 60.6 59.5
20/05/2022 17:16:03 53.4 53.47 67.83 58 56.8 55.8 58.08 58.84 68.9 62 60.6 59.5
20/05/2022 17:16:04 52.5 53.42 67.83 58 56.8 55.8 58.05 58.49 68.9 62 60.6 59.5
20/05/2022 17:16:05 53.13 53.13 67.83 58 56.8 55.8 58.74 58.68 68.9 62 60.6 59.5
20/05/2022 17:16:06 53.09 53.37 67.83 58 56.8 55.8 58.51 59.02 68.9 62 60.6 59.5
20/05/2022 17:16:07 54.12 53.95 67.83 58 56.8 55.8 58.31 58.78 68.9 62 60.6 59.5
20/05/2022 17:16:08 52.22 53.75 67.83 58 56.8 55.8 58.17 58.41 68.9 62 60.6 59.5
20/05/2022 17:16:09 51.79 52.91 67.83 58 56.7 55.8 57.62 58.19 68.9 62 60.5 59.5
20/05/2022 17:16:10 53.29 53.2 65.18 58 56.6 55.8 57.33 57.8 68.9 62 60.5 59.5
20/05/2022 17:16:11 52.54 52.92 65.18 58 56.4 55.8 58.16 58.01 68.9 62 60.4 59.5
20/05/2022 17:16:12 52.18 52.83 65.18 58 56.4 55.8 57.78 57.97 68.9 62 60.4 59.5
20/05/2022 17:16:13 51.95 52.45 65.18 58 56.4 55.8 57.02 57.94 68.9 62 60.4 59.5
20/05/2022 17:16:14 51.89 52.06 63.4 58 56.4 55.8 57.25 57.64 68.9 62 60.4 59.5
20/05/2022 17:16:15 52.43 52.28 63.4 58 56.4 55.8 57.29 57.34 68.9 62 60.4 59.5
20/05/2022 17:16:16 52.37 52.37 63.4 58 56.4 55.8 56.94 57.29 68.9 62 60.4 59.5
20/05/2022 17:16:17 52.93 52.89 63.4 58 56.4 55.8 57.92 57.75 68.9 62 60.4 59.5
20/05/2022 17:16:18 52.02 52.69 63.4 58 56.4 55.8 57.62 57.95 68.72 62 60.4 59.5
20/05/2022 17:16:19 52.11 52.45 63.4 58 56.4 55.8 56.65 57.63 68.72 62 60.4 59.5
20/05/2022 17:16:20 53.2 53.02 63.4 58 56.4 55.8 57.32 57.3 68.72 62 60.4 59.5
20/05/2022 17:16:21 51.99 53.26 63.4 58 56.4 55.8 57.12 57.67 68.72 62 60.4 59.5
20/05/2022 17:16:22 51.89 52.32 62.56 58 56.4 55.8 57.76 57.63 68.72 62 60.4 59.5
20/05/2022 17:16:23 51.71 52.1 61.3 58 56.4 55.8 57.3 57.6 68.72 62 60.4 59.5
20/05/2022 17:16:24 51.91 51.96 61.3 58 56.3 55.8 57.81 57.8 68.72 62 60.4 59.5
20/05/2022 17:16:25 51.74 51.96 61.3 58 56.3 55.8 57.38 57.83 68.72 62 60.4 59.5
20/05/2022 17:16:26 51.66 51.91 61.3 58 56.3 55.8 57.08 57.68 68.72 62 60.4 59.5
20/05/2022 17:16:27 51.74 51.84 61.3 58 56.3 55.8 57 57.39 68.72 62 60.4 59.5
20/05/2022 17:16:28 52.98 52.58 60.1 58 56.2 55.8 58.09 57.81 66.85 62 60.4 59.5
20/05/2022 17:16:29 52.95 52.81 58.02 58 56.2 55.8 58.16 58.17 63.54 62 60.4 59.5
20/05/2022 17:16:30 52.39 52.9 55.53 58 56.2 55.8 56.86 57.91 61.25 61.9 60.4 59.5
20/05/2022 17:16:31 52.05 52.45 53.95 58 56.2 55.8 57.5 57.55 59.51 61.9 60.4 59.5
20/05/2022 17:16:32 52.66 52.62 53.95 58 56.2 55.8 57.91 57.88 59.02 61.9 60.4 59.5
20/05/2022 17:16:33 65.64 64.7 64.7 58 56.3 55.9 66.79 65.87 65.87 62 60.4 59.5
20/05/2022 17:16:34 52.22 62.97 64.7 58 56.3 55.9 57.22 64.43 65.87 62 60.4 59.5
20/05/2022 17:16:35 53.13 59.32 64.7 58 56.3 55.9 57.55 61.42 65.87 62 60.4 59.5
20/05/2022 17:16:36 52.33 56.48 64.7 58 56.3 55.9 57.87 59.38 65.87 62 60.4 59.5
20/05/2022 17:16:37 52.35 54.4 64.7 58 56.3 55.9 57.26 58.44 65.87 62 60.4 59.5
20/05/2022 17:16:38 52.83 53.32 64.7 58 56.3 55.9 57.57 57.81 65.87 62 60.4 59.5
20/05/2022 17:16:39 52.32 53.01 64.7 58 56.2 55.9 57.12 57.74 65.87 62 60.4 59.5
20/05/2022 17:16:40 53.92 53.71 64.7 58 56.2 55.9 58.23 58.1 65.87 62 60.4 59.5
20/05/2022 17:16:41 52.69 53.66 64.7 58 56.2 55.9 58.23 58.27 65.87 62 60.4 59.5
20/05/2022 17:16:42 52.01 53.05 64.7 58 56.2 55.9 57.56 58.26 65.87 61.9 60.4 59.5
20/05/2022 17:16:43 52.46 52.52 64.7 58 56.2 55.9 57.56 57.96 65.87 62 60.4 59.5
20/05/2022 17:16:44 52.8 52.73 64.7 58 56.2 55.9 57.92 57.88 65.87 62 60.4 59.5
20/05/2022 17:16:45 51.7 52.7 64.7 58 56.2 55.9 57.43 57.89 65.87 62 60.4 59.5
20/05/2022 17:16:46 52.54 52.39 64.7 58 56.2 55.9 57.57 57.8 65.87 61.9 60.4 59.5
20/05/2022 17:16:47 53.16 52.94 64.7 58 56.2 55.9 57.9 57.9 65.87 61.9 60.4 59.5
20/05/2022 17:16:48 53.17 53.18 64.7 58 56.2 55.9 58.25 58.22 65.87 61.9 60.4 59.5
20/05/2022 17:16:49 53.17 53.19 64.7 58 56.2 55.9 57.36 58.18 65.87 61.9 60.4 59.5
20/05/2022 17:16:50 52.29 53.15 64.7 58 56.2 55.9 57.64 58.11 65.87 61.9 60.4 59.5
20/05/2022 17:16:51 52.09 52.71 64.7 58 56.2 55.9 58.2 58.2 65.87 61.9 60.4 59.5
20/05/2022 17:16:52 52.92 52.84 64.7 58 56.2 55.9 57.92 58.02 65.87 61.9 60.4 59.5
20/05/2022 17:16:53 54.75 54.54 64.7 58 56.2 55.9 58.3 58.31 65.87 61.9 60.4 59.5
20/05/2022 17:16:54 54.58 55.55 64.7 58 56.2 55.9 58.55 58.77 65.87 61.9 60.4 59.5
20/05/2022 17:16:55 52.73 54.19 64.7 58 56.2 55.9 57.87 58.33 65.87 61.9 60.4 59.5
20/05/2022 17:16:56 52.8 53.28 64.7 58 56.2 55.9 58.09 58.21 65.87 61.9 60.4 59.5
20/05/2022 17:16:57 52.41 53.04 64.7 58 56.2 55.9 58.27 58.37 65.87 61.9 60.4 59.5
20/05/2022 17:16:58 52.36 52.65 64.7 58 56.2 55.9 58.62 58.51 65.87 61.9 60.4 59.5
20/05/2022 17:16:59 52.4 52.56 64.7 58 56.2 55.9 58.29 58.46 65.87 61.9 60.4 59.5
20/05/2022 17:17:00 52.32 52.48 64.7 58 56.2 55.9 58.31 58.44 65.87 61.9 60.4 59.5
20/05/2022 17:17:01 52.37 52.47 64.7 58 56.2 55.9 58.58 58.61 65.87 61.9 60.4 59.5
20/05/2022 17:17:02 53.01 52.88 64.7 58 56.2 55.9 59.18 59.07 65.87 61.9 60.4 59.5
20/05/2022 17:17:03 52.31 52.8 62.97 58 56.2 55.9 58.48 59.04 64.43 61.9 60.4 59.5
20/05/2022 17:17:04 52.83 52.8 59.32 58 56.2 55.9 59.34 59.09 61.42 61.9 60.4 59.5
20/05/2022 17:17:05 53.08 53.02 56.48 58 56.2 55.9 59.55 59.48 59.48 61.9 60.4 59.5
20/05/2022 17:17:06 52.06 52.89 55.55 58 56.2 55.9 58.68 59.35 59.48 61.9 60.4 59.5
20/05/2022 17:17:07 52.04 52.38 55.55 58 56.2 55.9 58.14 58.88 59.48 61.9 60.4 59.5
20/05/2022 17:17:08 52.44 52.43 55.55 58 56.2 55.9 58.3 58.55 59.48 61.9 60.4 59.5
20/05/2022 17:17:09 52.98 52.79 55.55 58 56.2 55.9 58.16 58.33 59.48 61.9 60.4 59.5
20/05/2022 17:17:10 52.12 52.81 55.55 58 56.2 55.9 58.26 58.41 59.48 61.9 60.4 59.5
20/05/2022 17:17:11 54.33 53.85 55.55 58 56.2 55.9 58.38 58.42 59.48 61.9 60.4 59.5
20/05/2022 17:17:12 52.86 53.85 55.55 58 56.2 55.9 57.19 58.41 59.48 61.9 60.4 59.5
20/05/2022 17:17:13 52.65 53.31 55.55 58 56.2 55.9 57.68 58.01 59.48 61.9 60.4 59.5
20/05/2022 17:17:14 52.36 53.03 55.55 58 56.2 55.9 57.58 57.63 59.48 61.9 60.4 59.5
20/05/2022 17:17:15 53.05 52.96 55.55 58 56.2 55.9 58.01 57.96 59.48 61.9 60.3 59.5
20/05/2022 17:17:16 52.5 53.01 55.55 58 56.2 55.9 57.3 57.86 59.48 61.9 60.3 59.5
20/05/2022 17:17:17 51.84 52.62 55.55 57.9 56.2 55.9 57.55 57.63 59.48 61.9 60.3 59.5
20/05/2022 17:17:18 54.31 53.75 55.55 57.9 56.1 55.9 57.9 57.89 59.48 61.9 60.3 59.5
20/05/2022 17:17:19 53.3 54.03 55.55 57.9 56.1 55.9 57.59 58.14 59.48 61.9 60.3 59.5
20/05/2022 17:17:20 52.54 53.31 55.55 57.9 56.1 55.9 57.01 57.67 59.48 61.9 60.3 59.5
20/05/2022 17:17:21 52.2 52.93 55.55 57.9 56.1 55.9 56.49 57.16 59.48 61.9 60.3 59.5
20/05/2022 17:17:22 51.98 52.47 55.55 57.9 56.1 55.9 56.79 57.1 59.48 61.8 60.3 59.5
20/05/2022 17:17:23 52.49 52.52 55.55 57.9 56.1 55.9 56.55 56.68 59.48 61.8 60.3 59.5
20/05/2022 17:17:24 53.82 53.44 54.19 57.9 56.1 55.9 57.51 57.34 59.48 61.8 60.3 59.5
20/05/2022 17:17:25 53.63 53.68 54.03 57.8 56.1 55.9 56.82 57.3 59.48 61.8 60.3 59.5
20/05/2022 17:17:26 52.69 53.52 54.03 57.8 56.1 55.9 56.94 57.16 59.48 61.8 60.3 59.5
20/05/2022 17:17:27 53.47 53.32 54.03 57.8 56.1 55.9 56.99 57.2 59.48 61.8 60.3 59.5
20/05/2022 17:17:28 52.66 53.38 54.03 57.8 56.1 55.9 56.51 56.99 59.48 61.8 60.3 59.5
20/05/2022 17:17:29 51.67 52.8 54.03 57.8 56.1 55.9 57.3 57.24 59.48 61.8 60.3 59.5
20/05/2022 17:17:30 53.5 53.11 54.03 57.8 56.1 55.9 56.86 57.16 59.48 61.7 60.3 59.5
20/05/2022 17:17:31 51.55 53.09 54.03 57.8 56.1 55.9 56.63 57.04 59.48 61.7 60.3 59.5
20/05/2022 17:17:32 52.04 52.2 54.03 57.8 56.1 55.9 57.01 57.06 59.48 61.7 60.3 59.5
20/05/2022 17:17:33 51.76 52.16 54.03 57.7 56.1 55.9 56.8 57.42 59.48 61.7 60.3 59.5
20/05/2022 17:17:34 52.78 52.62 54.03 57.7 56.1 55.9 57.67 57.37 59.48 61.7 60.3 59.5
20/05/2022 17:17:35 51.5 52.6 54.03 57.7 56.1 55.9 56.99 57.39 59.35 61.6 60.2 59.5
20/05/2022 17:17:36 51.96 52.07 54.03 57.7 56.1 55.9 57 57.28 58.88 61.6 60.2 59.5
20/05/2022 17:17:37 52.74 52.6 54.03 57.7 56.1 55.9 57.43 57.53 58.55 61.6 60.2 59.5
20/05/2022 17:17:38 52.38 52.63 54.03 57.7 56.1 55.9 57.56 57.55 58.42 61.6 60.2 59.5
20/05/2022 17:17:39 51.71 52.5 54.03 57.7 56.1 55.9 56.71 57.57 58.42 61.6 60.2 59.5
20/05/2022 17:17:40 52.42 52.4 54.03 57.7 56 55.9 56.55 57.14 58.42 61.6 60.2 59.5
20/05/2022 17:17:41 53.13 52.87 54.03 57.6 56 55.9 57.22 57.18 58.41 61.6 60.2 59.5
20/05/2022 17:17:42 53.33 53.32 54.03 57.6 56 55.9 58.19 57.93 58.14 61.6 60.2 59.5
20/05/2022 17:17:43 51.82 53.3 54.03 57.6 56 55.9 57.72 58.09 58.14 61.6 60.2 59.5
20/05/2022 17:17:44 52.78 52.74 54.03 57.6 56 55.9 57.33 57.88 58.14 61.6 60.2 59.5
20/05/2022 17:17:45 51.8 52.6 54.03 57.6 56 55.9 57.13 57.44 58.14 61.5 60.2 59.5
20/05/2022 17:17:46 52.3 52.29 54.03 57.6 56 55.9 57.35 57.42 58.14 61.5 60.2 59.5
20/05/2022 17:17:47 52.16 52.38 54.03 57.6 56 55.9 57.46 57.49 58.14 61.5 60.2 59.5
20/05/2022 17:17:48 51.99 52.16 54.03 57.5 56 55.9 57.44 57.62 58.14 61.5 60.2 59.5
20/05/2022 17:17:49 52.62 52.48 53.68 57.5 56 55.9 57.49 57.75 58.09 61.5 60.2 59.5
20/05/2022 17:17:50 53.07 52.98 53.68 57.5 56 55.9 57.34 57.52 58.09 61.4 60.2 59.5
20/05/2022 17:17:51 52.72 52.88 53.68 57.4 56 55.9 57.15 57.44 58.09 61.4 60.2 59.5
20/05/2022 17:17:52 56.48 55.51 55.51 57.4 56 55.9 59.41 58.75 58.75 61.4 60.2 59.5
20/05/2022 17:17:53 54.43 55.8 55.8 57.4 56 55.9 57.68 58.78 58.78 61.4 60.2 59.5
20/05/2022 17:17:54 53.24 54.53 55.8 57.4 56 55.9 57.32 58.03 58.78 61.4 60.2 59.5
20/05/2022 17:17:55 53.73 53.97 55.8 57.4 56 55.9 57.67 57.78 58.78 61.4 60.2 59.5
20/05/2022 17:17:56 53.46 53.82 55.8 57.3 56 55.9 58.49 58.35 58.78 61.4 60.2 59.5
20/05/2022 17:17:57 52.94 53.63 55.8 57.3 56 55.9 57.35 58.22 58.78 61.4 60.2 59.5
20/05/2022 17:17:58 53.27 53.49 55.8 57.3 56 55.9 57.47 57.72 58.78 61.3 60.2 59.5
20/05/2022 17:17:59 52.17 53.26 55.8 57.3 56 55.9 57.22 57.83 58.78 61.3 60.2 59.5
20/05/2022 17:18:00 53.52 53.45 55.8 57.2 56 55.9 57.64 57.58 58.78 61.3 60.2 59.5
20/05/2022 17:18:01 55.38 55.27 55.8 57.2 56 55.9 58.28 58.24 58.78 61.3 60.2 59.5
20/05/2022 17:18:02 52.21 54.61 55.8 57.2 56 55.9 57.04 58.13 58.78 61.3 60.2 59.5
20/05/2022 17:18:03 53.25 53.44 55.8 57.2 55.9 55.9 57.26 57.38 58.78 61.3 60.1 59.5
20/05/2022 17:18:04 52.48 53.34 55.8 57.2 55.9 55.9 56.65 57.34 58.78 61.2 60.1 59.5
20/05/2022 17:18:05 51.86 52.87 55.8 57.2 55.9 55.9 57.4 57.33 58.78 61.2 60.1 59.5
20/05/2022 17:18:06 51.64 52.29 55.8 57.2 55.9 55.9 56.88 57.27 58.78 61.2 60.1 59.5
20/05/2022 17:18:07 52.52 52.37 55.8 57.2 55.9 55.9 57.56 57.58 58.78 61.2 60.1 59.5
20/05/2022 17:18:08 52.85 52.75 55.8 57.2 55.9 55.9 56.7 57.4 58.78 61.2 60.1 59.5
20/05/2022 17:18:09 52.67 52.68 55.8 57.2 55.9 55.9 57.54 57.33 58.78 61.2 60.1 59.5
20/05/2022 17:18:10 54.87 54.16 55.8 57.1 55.9 55.9 58.55 58.06 58.78 61.2 60.1 59.5
20/05/2022 17:18:11 52.97 54.34 55.8 57.1 55.9 55.9 57.5 58.24 58.78 61.2 60.1 59.5
20/05/2022 17:18:12 51.24 53.25 55.8 57 55.9 55.9 56.45 57.58 58.78 61.1 60.1 59.5
20/05/2022 17:18:13 51.69 52.09 55.8 57 55.9 55.9 56.28 56.92 58.78 61.1 60.1 59.5
20/05/2022 17:18:14 52.26 52.24 55.8 57 55.9 55.9 56.78 56.78 58.78 61.1 60.1 59.5
20/05/2022 17:18:15 52.15 52.38 55.8 57 55.9 55.9 56.5 56.75 58.78 61.1 60.1 59.5
20/05/2022 17:18:16 52.44 52.53 55.8 57 55.9 55.9 57.16 57.15 58.78 61.1 60.1 59.5
20/05/2022 17:18:17 51.43 52.25 55.8 57 55.9 55.9 55.89 56.89 58.78 61.1 60.1 59.5
20/05/2022 17:18:18 51.74 52.03 55.8 57 55.9 55.9 55.96 56.38 58.78 61.1 60.1 59.5
20/05/2022 17:18:19 51.32 51.68 55.8 57 55.9 55.9 55.78 56.19 58.78 61.1 60.1 59.5
20/05/2022 17:18:20 51.5 51.66 55.8 57 55.9 55.9 56.05 56.16 58.78 61.1 60.1 59.5
20/05/2022 17:18:21 51.58 51.57 55.8 57 55.9 55.9 55.97 56 58.78 61.1 60.1 59.5
20/05/2022 17:18:22 51.41 51.68 55.8 57 55.9 55.9 56.13 56.29 58.78 61.1 60.1 59.5
20/05/2022 17:18:23 51.15 51.44 55.27 57 55.9 55.9 55.86 56.03 58.35 61.1 60.1 59.5
20/05/2022 17:18:24 51.25 51.4 55.27 57 55.9 55.9 55.56 55.99 58.35 61.1 60 59.5
20/05/2022 17:18:25 50.64 51.19 55.27 57 55.9 55.8 55.45 55.73 58.35 61.1 60 59.5
20/05/2022 17:18:26 51.73 51.44 55.27 57 55.9 55.8 55.98 55.88 58.24 61 60 59.5
20/05/2022 17:18:27 51.17 51.44 55.27 57 55.9 55.8 56.06 56.11 58.24 61 60 59.5
20/05/2022 17:18:28 51.63 51.68 55.27 57 55.8 55.8 55.79 56.03 58.24 61 60 59.5
20/05/2022 17:18:29 51.01 51.43 55.27 57 55.8 55.8 56.07 56.06 58.24 61 60 59.5
20/05/2022 17:18:30 51.5 51.47 55.27 56.7 55.9 55.8 56.18 56.21 58.24 60.8 60 59.5
20/05/2022 17:18:31 51.53 51.79 54.61 56.5 55.9 55.8 56.22 56.22 58.24 60.7 60 59.5
20/05/2022 17:18:32 51.94 51.86 54.34 56.3 55.9 55.8 56.62 56.54 58.24 60.6 60 59.5
20/05/2022 17:18:33 51.79 51.98 54.34 56.2 55.9 55.8 57.3 57.01 58.24 60.6 60 59.5
20/05/2022 17:18:34 52.45 52.27 54.34 56.1 55.9 55.8 57.09 57.13 58.24 60.5 60 59.5
20/05/2022 17:18:35 51.8 52.35 54.34 56.1 55.8 55.8 56.96 57.06 58.24 60.5 60 59.5
20/05/2022 17:18:36 52.23 52.46 54.34 56.1 55.9 55.8 57.42 57.35 58.24 60.5 60 59.5
20/05/2022 17:18:37 51.73 52.02 54.34 56.1 55.9 55.8 57.59 57.53 58.24 60.5 60 59.5
20/05/2022 17:18:38 51.59 51.98 54.34 56.1 55.9 55.8 56.61 57.47 58.24 60.5 60.1 59.5
20/05/2022 17:18:39 51.85 51.83 54.34 56 55.8 55.8 56.74 56.95 58.24 60.4 60 59.5
20/05/2022 17:18:40 53.12 52.75 54.34 56 55.8 55.8 57.82 57.59 58.24 60.4 60.1 59.5
20/05/2022 17:18:41 54.1 53.72 53.72 55.9 55.8 55.8 58.41 58.15 58.15 60.4 60.1 59.5
20/05/2022 17:18:42 54.13 54.14 54.14 55.9 55.8 55.8 58.56 58.53 58.53 60.3 60.1 59.5
20/05/2022 17:18:43 53.02 53.88 54.14 55.8 55.9 55.8 58.31 58.42 58.53 60.3 60.1 59.5
20/05/2022 17:18:44 52.12 53.32 54.14 55.8 55.9 55.8 57.47 58.37 58.53 60.3 60.1 59.5
20/05/2022 17:18:45 52.8 52.9 54.14 55.8 55.9 55.8 57.75 57.9 58.53 60.3 60.1 59.5
20/05/2022 17:18:46 53.39 53.4 54.14 55.8 55.9 55.8 57.77 57.95 58.53 60.3 60.1 59.5
20/05/2022 17:18:47 55.48 54.96 54.96 55.8 55.8 55.8 58.92 58.58 58.58 60.3 60.1 59.5
20/05/2022 17:18:48 53.58 54.52 54.96 55.8 55.8 55.8 58.08 58.6 58.6 60.3 60 59.5
20/05/2022 17:18:49 55.62 55.23 55.23 55.8 55.8 55.8 58.92 58.82 58.82 60.3 60 59.5
20/05/2022 17:18:50 55.19 55.19 55.23 55.8 55.8 55.8 59.35 59.23 59.23 60.3 60 59.5
20/05/2022 17:18:51 54.59 55.22 55.23 55.8 55.8 55.8 58.83 59.14 59.23 60.3 60 59.5
20/05/2022 17:18:52 52.99 54.85 55.23 55.8 55.8 55.8 58.2 59.03 59.23 60.3 60 59.5
20/05/2022 17:18:53 52.59 53.75 55.23 55.7 55.8 55.8 57.75 58.6 59.23 60.3 60 59.5
20/05/2022 17:18:54 54.31 53.9 55.23 55.7 55.8 55.8 58.17 58.21 59.23 60.2 60 59.5
20/05/2022 17:18:55 52.58 53.9 55.23 55.7 55.8 55.8 57.16 58.14 59.23 60.2 60 59.5
20/05/2022 17:18:56 51.53 52.99 55.23 55.7 55.8 55.8 57.29 57.65 59.23 60.2 60 59.5
20/05/2022 17:18:57 51.95 52.28 55.23 55.7 55.8 55.8 57.64 57.73 59.23 60.2 60 59.5
20/05/2022 17:18:58 52.2 52.33 55.23 55.7 55.8 55.8 57.37 57.6 59.23 60.2 60 59.5
20/05/2022 17:18:59 52.04 52.32 55.23 55.7 55.8 55.8 57.49 57.69 59.23 60.2 60 59.5
20/05/2022 17:19:00 51.72 52.21 55.23 55.7 55.8 55.8 57.35 57.46 59.23 60.2 60 59.5
20/05/2022 17:19:01 51.17 52 55.23 55.7 55.7 55.8 56.94 57.48 59.23 60.2 60 59.5
20/05/2022 17:19:02 51.31 51.57 55.23 55.6 55.7 55.8 57.6 57.66 59.23 60.2 60 59.5
20/05/2022 17:19:03 51.74 51.62 55.23 55.6 55.7 55.8 57.56 57.69 59.23 60.2 60 59.5
20/05/2022 17:19:04 51.56 51.79 55.23 55.6 55.7 55.8 57.4 57.59 59.23 60.2 60 59.5
20/05/2022 17:19:05 53.9 53.43 55.23 55.6 55.7 55.8 57.71 57.75 59.23 60.2 60 59.5
20/05/2022 17:19:06 52.53 53.42 55.23 55.6 55.7 55.8 57.02 57.67 59.23 60.2 60 59.5
20/05/2022 17:19:07 52.14 53.12 55.23 55.6 55.6 55.8 56.66 57.47 59.23 60.2 59.9 59.5
20/05/2022 17:19:08 53.1 53.02 55.23 55.6 55.6 55.8 57.25 57.26 59.23 60.2 59.9 59.5
20/05/2022 17:19:09 52.7 52.95 55.23 55.6 55.6 55.8 56.98 57.25 59.23 60.2 59.9 59.5
20/05/2022 17:19:10 53.26 53.26 55.23 55.5 55.6 55.8 57.42 57.37 59.23 60 59.9 59.5
20/05/2022 17:19:11 53.65 53.67 55.23 55.4 55.6 55.8 57.45 57.52 59.23 59.5 59.9 59.5
20/05/2022 17:19:12 52.04 53.52 55.23 55.4 55.5 55.8 56.86 57.39 59.23 59.5 59.9 59.5
20/05/2022 17:19:13 53.43 53.2 55.23 55.4 55.5 55.8 57.35 57.32 59.23 59.5 59.9 59.5
20/05/2022 17:19:14 52.63 53.26 55.23 55.4 55.5 55.8 57.13 57.44 59.23 59.5 59.9 59.5
20/05/2022 17:19:15 51.44 52.68 55.23 55.4 55.5 55.8 56.45 57.18 59.23 59.5 59.9 59.5
20/05/2022 17:19:16 51.28 52.09 55.23 55.4 55.5 55.8 56.8 56.89 59.23 59.5 59.9 59.5
20/05/2022 17:19:17 54.09 53.49 55.23 55.4 55.5 55.8 58.06 57.74 59.23 59.5 59.9 59.5
20/05/2022 17:19:18 52.18 53.38 55.23 55.4 55.5 55.8 57.96 58.02 59.23 59.5 59.9 59.5
20/05/2022 17:19:19 53.44 53.5 55.22 55.4 55.5 55.8 57.35 57.87 59.23 59.5 59.8 59.5
20/05/2022 17:19:20 54.2 54.08 55.22 55.4 55.4 55.8 59.01 58.66 59.14 59.5 59.8 59.5
20/05/2022 17:19:21 56.26 55.97 55.97 55.4 55.4 55.8 58.88 58.94 59.03 59.5 59.8 59.5
20/05/2022 17:19:22 53.57 55.88 55.97 55.4 55.4 55.8 57.28 58.84 58.94 59.5 59.8 59.5
20/05/2022 17:19:23 57.37 56.98 56.98 55.4 55.5 55.8 59.83 59.53 59.53 59.5 59.8 59.5
20/05/2022 17:19:24 57.9 57.56 57.56 55.3 55.5 55.8 59.95 60 60 59.5 59.8 59.5
20/05/2022 17:19:25 59.63 59.39 59.39 55.3 55.5 55.8 61.12 61.06 61.06 59.5 59.8 59.5
20/05/2022 17:19:26 53.87 58.53 59.39 55.3 55.5 55.8 57.58 60.3 61.06 59.4 59.8 59.5
20/05/2022 17:19:27 52.67 55.99 59.39 55.3 55.5 55.8 57.22 58.64 61.06 59.4 59.8 59.5
20/05/2022 17:19:28 51.78 54.3 59.39 55.3 55.4 55.8 56.79 57.81 61.06 59.4 59.8 59.5
20/05/2022 17:19:29 52.5 53.31 59.39 55.3 55.4 55.8 56.64 57.2 61.06 59.3 59.8 59.5
20/05/2022 17:19:30 56.31 55.79 59.39 55.3 55.4 55.8 58.96 58.43 61.06 59.3 59.8 59.5
20/05/2022 17:19:31 53.61 54.88 59.39 55.2 55.4 55.8 59.05 59.09 61.06 59.3 59.8 59.5
20/05/2022 17:19:32 52.65 54.15 59.39 55.2 55.4 55.8 57.48 58.53 61.06 59.3 59.8 59.5
20/05/2022 17:19:33 52.65 53.58 59.39 55.1 55.4 55.8 57.52 58.11 61.06 59.2 59.8 59.5
20/05/2022 17:19:34 53.22 53.23 59.39 55.1 55.4 55.8 59.74 59.43 61.06 59.2 59.8 59.5
20/05/2022 17:19:35 54.27 54.24 59.39 55.1 55.3 55.8 57.61 58.96 61.06 59.2 59.8 59.5
20/05/2022 17:19:36 51.99 54.07 59.39 55.1 55.3 55.8 57.32 58.24 61.06 59.2 59.8 59.5
20/05/2022 17:19:37 52.2 52.88 59.39 55.1 55.3 55.8 57.34 57.64 61.06 59.2 59.8 59.5
20/05/2022 17:19:38 53.51 53.54 59.39 55.1 55.3 55.8 57.44 57.71 61.06 59.2 59.8 59.5
20/05/2022 17:19:39 52.35 52.99 59.39 55.1 55.3 55.8 57.09 57.42 61.06 59.2 59.8 59.5
20/05/2022 17:19:40 52.51 52.78 59.39 55.1 55.3 55.8 57.46 57.49 61.06 59.2 59.8 59.5
20/05/2022 17:19:41 51.74 52.51 59.39 55.1 55.3 55.8 57.35 57.55 61.06 59.2 59.8 59.5
20/05/2022 17:19:42 51.67 52.03 59.39 55.1 55.3 55.8 56.84 57.35 61.06 59.2 59.8 59.5
20/05/2022 17:19:43 51.84 51.88 59.39 55.1 55.3 55.8 56.96 57.12 61.06 59.2 59.8 59.5
20/05/2022 17:19:44 52.3 52.2 59.39 55.1 55.3 55.8 57.14 57.19 61.06 59.1 59.8 59.5
20/05/2022 17:19:45 52.09 52.18 59.39 55.1 55.3 55.8 57.01 57.09 61.06 59.1 59.8 59.5
20/05/2022 17:19:46 53.47 53.08 59.39 55.1 55.3 55.8 57.61 57.47 61.06 59.1 59.8 59.5
20/05/2022 17:19:47 54.49 54.27 59.39 55.1 55.3 55.8 58 57.93 61.06 59.1 59.8 59.5
20/05/2022 17:19:48 55.61 55.44 59.39 55.1 55.3 55.8 58.26 58.27 61.06 59.1 59.8 59.5
20/05/2022 17:19:49 56 55.96 59.39 55.1 55.3 55.8 58.69 58.63 61.06 59 59.8 59.5
20/05/2022 17:19:50 56.24 56.23 59.39 54.8 55.3 55.8 58.57 58.63 61.06 58.9 59.8 59.5
20/05/2022 17:19:51 58.01 57.43 59.39 54.6 55.3 55.8 60.05 59.59 61.06 58.8 59.8 59.5
20/05/2022 17:19:52 60.42 59.81 59.81 54.5 55.4 55.8 62.39 61.92 61.92 58.8 59.8 59.5
20/05/2022 17:19:53 56.71 59.31 59.81 54.5 55.3 55.8 58.94 61.09 61.92 58.7 59.8 59.5
20/05/2022 17:19:54 53.01 57.27 59.81 54.5 55.3 55.8 57.44 59.6 61.92 58.7 59.8 59.5
20/05/2022 17:19:55 53.26 55.21 59.81 54.5 55.3 55.8 57 58.34 61.92 58.7 59.8 59.5
20/05/2022 17:19:56 53.3 54.26 59.81 54.5 55.3 55.8 57.57 57.84 61.92 58.6 59.8 59.5
20/05/2022 17:19:57 52 53.41 59.81 54.5 55.3 55.8 58.54 58.44 61.92 58.6 59.8 59.5
20/05/2022 17:19:58 54.08 53.68 59.81 54.5 55.3 55.8 57.26 58.27 61.92 58.6 59.8 59.5
20/05/2022 17:19:59 55.6 55.28 59.81 54.5 55.3 55.8 57.52 58.06 61.92 58.6 59.8 59.5
20/05/2022 17:20:00 56.5 55.98 59.81 54.5 55.3 55.8 59.33 58.9 61.92 58.5 59.8 59.5
20/05/2022 17:20:01 56.93 56.7 59.81 54.5 55.3 55.9 60.38 59.96 61.92 58.5 59.8 59.5
20/05/2022 17:20:02 55.92 56.41 59.81 54.5 55.3 55.9 58.25 59.7 61.92 58.5 59.8 59.5
20/05/2022 17:20:03 56.92 56.91 59.81 54.5 55.3 55.9 59.11 59.19 61.92 58.5 59.8 59.5
20/05/2022 17:20:04 54.4 56.51 59.81 54.5 55.3 55.9 58.94 59.16 61.92 58.5 59.8 59.5
20/05/2022 17:20:05 61.65 61.18 61.18 54.6 55.3 55.9 63.46 62.74 62.74 58.5 59.8 59.5
20/05/2022 17:20:06 56.99 60.68 61.18 54.6 55.4 55.9 61.92 62.72 62.74 58.6 59.8 59.5
20/05/2022 17:20:07 55.1 58.85 61.18 54.6 55.4 55.9 60.24 62.36 62.74 58.6 59.8 59.5
20/05/2022 17:20:08 54.15 56.81 61.18 54.6 55.4 55.9 59.32 61.18 62.74 58.6 59.8 59.5
20/05/2022 17:20:09 53.22 55.41 61.18 54.6 55.4 55.9 59.16 60.1 62.74 58.6 59.8 59.5
20/05/2022 17:20:10 53.52 54.19 61.18 54.6 55.4 55.9 59.27 59.48 62.74 58.6 59.8 59.5
20/05/2022 17:20:11 56.4 56.15 61.18 54.6 55.4 55.9 61.24 60.7 62.74 58.6 59.8 59.5
20/05/2022 17:20:12 56.09 56.16 61.18 54.6 55.4 55.9 60.88 60.96 62.74 58.6 59.8 59.5
20/05/2022 17:20:13 54.36 55.9 61.18 54.6 55.4 55.9 58.94 60.93 62.74 58.6 59.8 59.5
20/05/2022 17:20:14 51.92 54.72 61.18 54.6 55.4 55.9 58.56 59.76 62.74 58.6 59.8 59.5
20/05/2022 17:20:15 54 54 61.18 54.6 55.4 55.9 58.91 59.2 62.74 58.6 59.8 59.5
20/05/2022 17:20:16 54.95 54.7 61.18 54.6 55.4 55.9 58.62 59.1 62.74 58.6 59.8 59.5
20/05/2022 17:20:17 53.08 54.75 61.18 54.6 55.4 55.9 58.47 58.93 62.74 58.6 59.8 59.5
20/05/2022 17:20:18 52.94 53.83 61.18 54.6 55.4 55.9 58.35 58.86 62.74 58.6 59.8 59.5
20/05/2022 17:20:19 55.29 54.94 61.18 54.6 55.4 55.9 59.9 59.6 62.74 58.6 59.8 59.5
20/05/2022 17:20:20 56.91 56.58 61.18 54.7 55.4 55.9 61.43 61.09 62.74 58.6 59.8 59.5
20/05/2022 17:20:21 55.01 56.41 61.18 54.7 55.4 55.9 59.8 60.86 62.74 58.6 59.8 59.5
20/05/2022 17:20:22 53.02 55.33 61.18 54.7 55.4 55.9 59.1 60.25 62.74 58.7 59.8 59.5
20/05/2022 17:20:23 56.38 55.98 61.18 54.7 55.4 55.9 59.84 59.92 62.74 58.7 59.8 59.5
20/05/2022 17:20:24 55.63 56.34 61.18 54.7 55.4 55.9 59.08 60.01 62.74 58.7 59.8 59.5
20/05/2022 17:20:25 53.5 55.49 61.18 54.7 55.4 55.9 60.14 60.04 62.74 58.7 59.8 59.5
20/05/2022 17:20:26 55.87 55.59 61.18 54.7 55.4 55.9 60.43 60.47 62.74 58.7 59.8 59.5
20/05/2022 17:20:27 57.48 56.92 61.18 54.7 55.4 55.9 60.04 60.28 62.74 58.7 59.8 59.5
20/05/2022 17:20:28 58.22 57.82 61.18 54.7 55.4 55.9 60.39 60.3 62.74 58.7 59.8 59.5
20/05/2022 17:20:29 58.64 58.65 61.18 54.8 55.4 55.9 60.77 60.76 62.74 58.7 59.8 59.5
20/05/2022 17:20:30 56.91 58.2 61.18 54.8 55.4 55.9 60 60.54 62.74 58.7 59.8 59.5
20/05/2022 17:20:31 58.52 58.39 61.18 54.8 55.4 55.9 60.92 60.81 62.74 58.7 59.8 59.5
20/05/2022 17:20:32 58.49 59 61.18 54.8 55.4 55.9 60.33 61.01 62.74 58.7 59.8 59.5
20/05/2022 17:20:33 56.68 58.14 61.18 54.8 55.4 55.9 60.08 60.7 62.74 58.8 59.8 59.5
20/05/2022 17:20:34 57.26 57.91 61.18 54.9 55.4 55.9 61.52 61.53 62.74 58.8 59.8 59.5
20/05/2022 17:20:35 56.32 57.13 60.68 54.9 55.4 55.9 60.61 60.97 62.72 58.8 59.8 59.5
20/05/2022 17:20:36 60.82 59.99 59.99 54.9 55.4 55.9 62.47 62.15 62.36 58.8 59.8 59.5
20/05/2022 17:20:37 58.57 59.81 59.99 54.9 55.4 55.9 61.26 61.94 62.15 58.8 59.8 59.5
20/05/2022 17:20:38 58.69 59.5 59.99 55 55.4 55.9 62.16 62.24 62.24 58.8 59.9 59.5
20/05/2022 17:20:39 56.68 58.64 59.99 54.7 55.4 55.9 61.07 61.88 62.24 58.8 59.9 59.5
20/05/2022 17:20:40 54.84 57.64 59.99 54.7 55.4 55.9 59.88 61.56 62.24 58.8 59.9 59.5
20/05/2022 17:20:41 55.03 56.02 59.99 54.6 55.4 55.9 59.7 60.59 62.24 58.8 59.9 59.5
20/05/2022 17:20:42 56.86 56.46 59.99 54.6 55.4 55.9 61.18 61.07 62.24 58.8 59.9 59.5
20/05/2022 17:20:43 59.08 58.88 59.99 54.4 55.5 55.9 63.12 62.9 62.9 58.7 59.9 59.5
20/05/2022 17:20:44 59.97 60.04 60.04 54.5 55.5 55.9 63.56 63.83 63.83 58.8 59.9 59.5
20/05/2022 17:20:45 57.27 59.37 60.04 54.5 55.5 55.9 61.02 63.11 63.83 58.8 59.9 59.5
20/05/2022 17:20:46 58.1 58.28 60.04 54.5 55.5 55.9 61.72 61.95 63.83 58.8 59.9 59.5
20/05/2022 17:20:47 56.55 58.32 60.04 54.5 55.5 55.9 60.27 61.84 63.83 58.8 59.9 59.5
20/05/2022 17:20:48 57.91 57.78 60.04 54.5 55.5 55.9 60.99 61.14 63.83 58.6 59.9 59.5
20/05/2022 17:20:49 57.16 57.97 60.04 54.5 55.5 55.9 60.12 61.11 63.83 58.7 59.9 59.5
20/05/2022 17:20:50 58.82 58.68 60.04 54.6 55.5 55.9 61.63 61.5 63.83 58.7 59.9 59.5
20/05/2022 17:20:51 60.49 59.7 60.04 54.5 55.5 55.9 62.85 62.23 63.83 58.7 59.9 59.5
20/05/2022 17:20:52 56.81 59.72 60.04 54.4 55.5 55.9 60.26 62.23 63.83 58.6 59.9 59.5
20/05/2022 17:20:53 56.61 58.08 60.04 54.4 55.5 55.9 60.4 61.19 63.83 58.7 59.9 59.5
20/05/2022 17:20:54 57.61 57.66 60.04 54.5 55.5 55.9 60.49 60.67 63.83 58.7 59.9 59.5
20/05/2022 17:20:55 55.28 57.55 60.04 54.4 55.5 55.9 59.49 60.54 63.83 58.7 59.9 59.5
20/05/2022 17:20:56 54.37 56.13 60.04 54.4 55.5 55.9 59.38 59.91 63.83 58.7 59.9 59.5
20/05/2022 17:20:57 56.23 55.92 60.04 54.4 55.5 55.9 59.82 59.98 63.83 58.7 59.9 59.5
20/05/2022 17:20:58 54.37 55.81 60.04 54.4 55.5 55.9 58.79 59.7 63.83 58.5 59.9 59.5
20/05/2022 17:20:59 54.67 54.97 60.04 54.4 55.5 55.9 59.07 59.33 63.83 58.5 59.9 59.5
20/05/2022 17:21:00 55.83 55.65 60.04 54.4 55.5 55.9 59.76 59.64 63.83 58.5 59.9 59.5
20/05/2022 17:21:01 54.47 55.65 60.04 54.4 55.5 55.9 59.38 59.64 63.83 58.5 59.9 59.5
20/05/2022 17:21:02 57.99 57.47 60.04 54.4 55.6 55.9 61.1 60.69 63.83 58.5 59.9 59.5
20/05/2022 17:21:03 57.31 57.78 60.04 54.4 55.6 55.9 61.13 61.15 63.83 58.5 59.9 59.5
20/05/2022 17:21:04 56.26 57.23 60.04 54.4 55.6 55.9 60.04 60.91 63.83 58.5 59.9 59.5
20/05/2022 17:21:05 55.63 56.85 60.04 54.4 55.6 55.9 58.97 60.48 63.83 58.5 60 59.5
20/05/2022 17:21:06 52.78 55.94 60.04 54.4 55.6 55.9 58.58 59.53 63.83 58.5 60 59.5
20/05/2022 17:21:07 54.88 54.9 60.04 54.5 55.6 55.9 59.23 59.26 63.83 58.5 60 59.5
20/05/2022 17:21:08 53.8 54.76 60.04 54.5 55.6 55.9 58.97 59.61 63.83 58.5 60 59.5
20/05/2022 17:21:09 56.76 56.33 60.04 54.5 55.6 55.9 60.83 60.46 63.83 58.6 60 59.5
20/05/2022 17:21:10 55.69 56.46 60.04 54.5 55.6 55.9 59.76 60.55 63.83 58.6 60 59.5
20/05/2022 17:21:11 54.05 55.83 60.04 54.5 55.6 55.9 59.43 59.89 63.83 58.6 60 59.5
20/05/2022 17:21:12 54.23 54.86 60.04 54.5 55.6 55.9 58.96 59.63 63.83 58.6 60 59.5
20/05/2022 17:21:13 55.73 55.43 60.04 54.5 55.6 55.9 59.61 59.59 63.83 58.6 60 59.5
20/05/2022 17:21:14 55.46 55.61 59.72 54.5 55.6 55.9 59.5 59.66 63.11 58.6 60 59.5
20/05/2022 17:21:15 53.97 55.76 59.72 54.5 55.6 55.9 59.94 59.93 62.23 58.6 60 59.5
20/05/2022 17:21:16 53.2 54.41 59.72 54.5 55.6 55.9 58.69 60.01 62.23 58.6 60 59.5
20/05/2022 17:21:17 55.95 55.43 59.72 54.5 55.6 55.9 59.29 59.56 62.23 58.6 60 59.5
20/05/2022 17:21:18 55.31 55.6 59.72 54.5 55.6 55.9 59.28 59.34 62.23 58.6 60 59.5
20/05/2022 17:21:19 57.04 56.39 59.72 54.6 55.6 55.9 60.37 60.05 62.23 58.6 60 59.5
20/05/2022 17:21:20 55.36 56.47 59.72 54.6 55.6 55.9 60.06 60.39 62.23 58.6 60 59.5
20/05/2022 17:21:21 53.31 55.77 59.72 54.6 55.6 55.9 58.8 59.99 62.23 58.6 60 59.5
20/05/2022 17:21:22 52.63 54.32 58.08 54.6 55.6 55.9 59.19 59.53 61.19 58.6 60 59.5
20/05/2022 17:21:23 54.7 54.34 57.78 54.6 55.6 55.9 59.27 59.31 61.15 58.7 60 59.5
20/05/2022 17:21:24 55 54.95 57.78 54.6 55.6 55.9 60.27 60.25 61.15 58.7 60 59.5
20/05/2022 17:21:25 53.45 55.03 57.78 54.6 55.6 55.9 58.59 60.35 61.15 58.7 60 59.5
20/05/2022 17:21:26 53.28 53.98 57.78 54.6 55.6 55.9 58.69 59.29 61.15 58.7 60 59.5
20/05/2022 17:21:27 55.88 55.37 57.78 54.6 55.6 55.9 59.78 59.65 61.15 58.7 60 59.5
20/05/2022 17:21:28 55.75 55.84 57.78 54.6 55.6 55.9 59.3 59.54 61.15 58.7 60 59.5
20/05/2022 17:21:29 53.92 55.81 57.78 54.6 55.6 55.9 59.08 59.45 61.15 58.7 60 59.5
20/05/2022 17:21:30 56.22 55.75 57.78 54.6 55.6 55.9 60.18 59.95 61.15 58.7 60 59.5
20/05/2022 17:21:31 54.26 55.79 57.78 54.6 55.6 55.9 59.21 59.91 61.15 58.7 60 59.5
20/05/2022 17:21:32 55.22 55.16 57.78 54.6 55.6 55.9 59.68 59.78 61.15 58.7 60 59.5
20/05/2022 17:21:33 54.19 55.46 57.23 54.5 55.6 55.9 58.61 59.73 60.91 58.6 60 59.5
20/05/2022 17:21:34 54.54 54.69 56.85 54.5 55.7 55.9 58.35 59.1 60.55 58.6 60 59.5
20/05/2022 17:21:35 55.18 55.73 56.47 54.5 55.7 55.9 58.71 58.97 60.55 58.6 60 59.5
20/05/2022 17:21:36 53.38 54.67 56.47 54.5 55.7 55.9 59.72 59.42 60.55 58.6 60 59.5
20/05/2022 17:21:37 53.22 53.9 56.47 54.5 55.7 55.9 59.15 59.46 60.55 58.6 60 59.5
20/05/2022 17:21:38 55.13 54.75 56.47 54.5 55.7 55.9 62.45 62.19 62.19 58.7 60 59.5
20/05/2022 17:21:39 54.47 54.97 56.47 54.5 55.7 55.9 62.3 63.44 63.44 58.7 60 59.5
20/05/2022 17:21:40 58.73 58.32 58.32 54.5 55.7 55.9 60.84 61.74 63.44 58.7 60 59.5
20/05/2022 17:21:41 58.21 58.7 58.7 54.5 55.7 55.9 60.64 61.59 63.44 58.7 60 59.5
20/05/2022 17:21:42 56.03 58.05 58.7 54.6 55.7 55.9 59.01 60.86 63.44 58.7 60 59.5
20/05/2022 17:21:43 55.16 56.85 58.7 54.6 55.7 55.9 59.29 59.82 63.44 58.7 60 59.5
20/05/2022 17:21:44 57.45 57.03 58.7 54.6 55.7 55.9 60.91 60.48 63.44 58.7 60 59.5
20/05/2022 17:21:45 56.85 57.21 58.7 54.6 55.7 55.9 60.12 60.63 63.44 58.7 60 59.5
20/05/2022 17:21:46 56.3 57.01 58.7 54.6 55.7 55.9 59.62 60.27 63.44 58.8 60 59.5
20/05/2022 17:21:47 55.41 56.36 58.7 54.6 55.7 55.9 59.61 59.83 63.44 58.8 60 59.5
20/05/2022 17:21:48 55.79 56.1 58.7 54.6 55.7 55.9 59.19 59.82 63.44 58.8 60 59.5
20/05/2022 17:21:49 55.51 55.92 58.7 54.6 55.7 55.9 59.24 59.48 63.44 58.8 60 59.5
20/05/2022 17:21:50 56.6 56.53 58.7 54.6 55.7 55.9 59.91 59.84 63.44 58.8 60 59.5
20/05/2022 17:21:51 58.6 58.03 58.7 54.7 55.7 55.9 61.59 60.98 63.44 58.8 60 59.5
20/05/2022 17:21:52 57.78 58.41 58.7 54.7 55.7 55.9 60.85 61.25 63.44 58.8 60 59.5
20/05/2022 17:21:53 59.97 59.97 59.97 54.7 55.7 55.9 62.61 62.47 63.44 58.8 60 59.5
20/05/2022 17:21:54 61.2 61.29 61.29 54.8 55.8 55.9 63.28 63.26 63.44 58.8 60.1 59.5
20/05/2022 17:21:55 60.36 61.05 61.29 54.8 55.8 55.9 63.1 63.4 63.44 58.9 60.1 59.5
20/05/2022 17:21:56 59.27 60.38 61.29 54.9 55.8 55.9 62.75 63.1 63.44 58.9 60.1 59.5
20/05/2022 17:21:57 58.03 59.74 61.29 54.9 55.8 55.9 61.5 62.8 63.44 58.9 60.1 59.5
20/05/2022 17:21:58 57.75 58.46 61.29 54.9 55.8 55.9 62.61 62.46 63.44 58.9 60.1 59.5
20/05/2022 17:21:59 55.33 58.06 61.29 54.9 55.8 55.9 60.12 62.45 63.44 58.9 60.1 59.5
20/05/2022 17:22:00 54.27 56.5 61.29 54.9 55.8 55.9 59.1 61.04 63.44 58.9 60.1 59.5
20/05/2022 17:22:01 54.88 55.31 61.29 54.9 55.8 55.9 59.98 60.22 63.44 58.9 60.1 59.5
20/05/2022 17:22:02 56.86 56.31 61.29 54.9 55.8 55.9 61.67 61.23 63.44 59 60.1 59.5
20/05/2022 17:22:03 61.11 60.01 61.29 55 55.8 56 64.07 63.23 63.44 59 60.1 59.5
20/05/2022 17:22:04 59.54 60 61.29 55 55.8 56 63.15 63.44 63.44 59 60.1 59.5
20/05/2022 17:22:05 58.22 59.88 61.29 55 55.8 56 61.14 63.35 63.44 59 60.1 59.5
20/05/2022 17:22:06 57.9 58.83 61.29 55.1 55.8 56 61.3 62.09 63.44 59 60.1 59.5
20/05/2022 17:22:07 58.18 59.78 61.29 55.1 55.8 56 61.16 62.35 63.44 59 60.1 59.5
20/05/2022 17:22:08 56.93 58.11 61.29 55.1 55.8 56 60.12 61.23 63.44 59.1 60.1 59.5
20/05/2022 17:22:09 54.43 57.11 61.29 55.1 55.8 56 61.93 61.73 63.44 59.1 60.1 59.5
20/05/2022 17:22:10 55.89 56.01 61.29 55.1 55.9 56 60.86 61.6 63.44 59.1 60.1 59.6
20/05/2022 17:22:11 57.28 56.96 61.29 55.1 55.9 56 61 61.39 63.44 59.1 60.1 59.6
20/05/2022 17:22:12 56.15 56.96 61.29 55.1 55.9 56 60.78 61.29 63.44 59.1 60.1 59.6
20/05/2022 17:22:13 57.31 57.33 61.29 55.1 55.9 56 61.42 61.43 63.44 59.1 60.1 59.6
20/05/2022 17:22:14 61.97 60.63 61.29 55.2 55.9 56 64.08 63.27 63.44 59.1 60.1 59.6
20/05/2022 17:22:15 58.57 60.56 61.29 55.2 55.9 56 62.67 63.41 63.44 59.2 60.1 59.6
20/05/2022 17:22:16 60.75 60.68 61.29 55.3 55.9 56 64.12 63.98 63.98 59.2 60.1 59.6
20/05/2022 17:22:17 59.13 60.34 61.29 55.3 55.9 56 62.96 63.7 63.98 59.2 60.2 59.6
20/05/2022 17:22:18 63.01 63.32 63.32 55.4 55.9 56 64.8 65.49 65.49 59.3 60.2 59.6
20/05/2022 17:22:19 56.75 61.35 63.32 55.4 55.9 56 60.88 63.8 65.49 59.3 60.2 59.6
20/05/2022 17:22:20 60.23 60.12 63.32 55.4 56 56 62.6 62.7 65.49 59.3 60.2 59.6
20/05/2022 17:22:21 60.04 60.96 63.32 55.5 56 56 61.95 63.04 65.49 59.3 60.2 59.6
20/05/2022 17:22:22 58.71 59.47 63.32 55.5 56 56 61.67 62 65.49 59.3 60.2 59.6
20/05/2022 17:22:23 55.17 59.07 63.32 55.5 56 56 58.21 61.8 65.49 59.3 60.2 59.6
20/05/2022 17:22:24 54.81 56.9 63.32 55.5 56 56 58.67 59.82 65.49 59.3 60.2 59.6
20/05/2022 17:22:25 61.87 61.22 63.32 55.5 56 56 63.78 63.19 65.49 59.4 60.2 59.6
20/05/2022 17:22:26 52.59 59.83 63.32 55.5 56 56 58.86 62.14 65.49 59.4 60.2 59.6
20/05/2022 17:22:27 52.94 56.78 63.32 55.5 56 56 58.63 60.38 65.49 59.4 60.2 59.6
20/05/2022 17:22:28 52.95 54.91 63.32 55.5 56 56 61.01 60.81 65.49 59.4 60.2 59.6
20/05/2022 17:22:29 52.99 53.8 63.32 55.5 56 56 61.74 61.92 65.49 59.4 60.2 59.6
20/05/2022 17:22:30 51.46 53.37 63.32 55.5 56 56 57.53 61.04 65.49 59.4 60.2 59.6
20/05/2022 17:22:31 51.61 52.3 63.32 55.5 56 56 56.14 59.11 65.49 59.4 60.2 59.6
20/05/2022 17:22:32 51.23 51.95 63.32 55.5 56 56 56.16 57.5 65.49 59.4 60.2 59.6
20/05/2022 17:22:33 51.81 51.79 63.32 55.5 56 56 56.98 57.16 65.49 59.4 60.2 59.6
20/05/2022 17:22:34 51.65 51.82 63.32 55.5 56 56 59.23 58.48 65.49 59.4 60.2 59.6
20/05/2022 17:22:35 52.88 52.67 63.32 55.5 56 56 57.56 58.41 65.49 59.4 60.2 59.6
20/05/2022 17:22:36 51.44 52.32 63.32 55.5 56 56 56.98 57.77 65.49 59.4 60.2 59.6
20/05/2022 17:22:37 51.41 51.79 63.32 55.5 56 56 56.32 57.31 65.49 59.4 60.2 59.6
20/05/2022 17:22:38 52.97 52.59 63.32 55.5 56 56 57.6 57.31 65.49 59.4 60.2 59.6
20/05/2022 17:22:39 57.33 56.37 63.32 55.5 56 56 65.41 63.79 65.49 59.5 60.2 59.6
20/05/2022 17:22:40 53.67 55.53 63.32 55.6 56 56 62.89 64.2 65.49 59.5 60.2 59.6
20/05/2022 17:22:41 58.34 57.82 63.32 55.6 56 56 71.5 70.71 70.71 59.7 60.3 59.6
20/05/2022 17:22:42 54.17 56.79 63.32 55.6 56 56 58.55 68.84 70.71 59.7 60.3 59.6
20/05/2022 17:22:43 53.03 55.41 63.32 55.6 56 56 58.22 65.2 70.71 59.7 60.3 59.6
20/05/2022 17:22:44 52.37 54.14 63.32 55.6 56 56 58.49 62.25 70.71 59.7 60.3 59.6
20/05/2022 17:22:45 53.07 53.43 63.32 55.6 56 56 57.36 60.18 70.71 59.7 60.3 59.6
20/05/2022 17:22:46 53.61 54.59 63.32 55.6 56 56 57.63 58.98 70.71 59.7 60.3 59.6
20/05/2022 17:22:47 54.35 54 63.32 55.6 56 56 59.45 58.98 70.71 59.7 60.3 59.6
20/05/2022 17:22:48 55.07 54.88 61.35 55.6 56 56 59.42 59.32 70.71 59.7 60.3 59.6
20/05/2022 17:22:49 53.27 54.81 61.22 55.6 56 56 57.97 59.23 70.71 59.7 60.3 59.6
20/05/2022 17:22:50 52.94 54.01 61.22 55.6 56 56 58.61 58.66 70.71 59.7 60.3 59.6
20/05/2022 17:22:51 54.19 54.18 61.22 55.6 56 56 59.61 59.37 70.71 59.7 60.3 59.6
20/05/2022 17:22:52 54.67 54.62 61.22 55.6 56 56 58.91 59.15 70.71 59.7 60.3 59.6
20/05/2022 17:22:53 53.91 54.52 61.22 55.6 56 56 58.99 59.15 70.71 59.7 60.3 59.6
20/05/2022 17:22:54 53.66 54.12 61.22 55.6 56 56 59.74 59.63 70.71 59.7 60.3 59.6
20/05/2022 17:22:55 53.72 54.17 59.83 55.6 56 56 59.73 59.78 70.71 59.7 60.3 59.6
20/05/2022 17:22:56 55.48 55.21 57.82 55.6 56 56 61.26 60.91 70.71 59.8 60.3 59.6
20/05/2022 17:22:57 58.25 57.4 57.82 55.6 56 56 64.98 64.31 70.71 59.8 60.3 59.6
20/05/2022 17:22:58 56.03 57.36 57.82 55.6 56 56 63.75 64.43 70.71 59.8 60.3 59.6
20/05/2022 17:22:59 54.85 56.7 57.82 55.6 56 56 60.86 63.98 70.71 59.8 60.3 59.6
20/05/2022 17:23:00 56.28 56.6 57.82 55.6 56 56 60.27 62.45 70.71 59.8 60.3 59.6
20/05/2022 17:23:01 55.19 55.73 57.82 55.6 56 56 60.25 60.85 70.71 59.8 60.3 59.6
20/05/2022 17:23:02 54.16 55.47 57.82 55.6 56 56 59.29 60.56 70.71 59.9 60.3 59.6
20/05/2022 17:23:03 55.46 55.24 57.82 55.6 56 56 60.1 60.1 70.71 59.9 60.3 59.6
20/05/2022 17:23:04 57.2 56.58 57.82 55.7 56 56 60.97 60.78 70.71 59.9 60.3 59.6
20/05/2022 17:23:05 56.97 57.24 57.82 55.7 56 56 60.22 60.66 70.71 59.9 60.3 59.6
20/05/2022 17:23:06 57.2 57.65 57.82 55.7 56 56 65.24 64.43 70.71 59.9 60.3 59.6
20/05/2022 17:23:07 54.65 57.08 57.82 55.7 56 56 60.09 63.73 70.71 59.9 60.3 59.6
20/05/2022 17:23:08 56.95 56.86 57.82 55.7 56 56 62.8 62.65 70.71 59.9 60.3 59.6
20/05/2022 17:23:09 55.72 56.61 57.82 55.7 56 56 62.23 62.64 70.71 60 60.3 59.6
20/05/2022 17:23:10 55.99 56.37 57.82 55.7 56 56 61.3 62.36 70.71 60 60.3 59.6
20/05/2022 17:23:11 56.74 56.68 57.65 55.7 56 56 63.58 63.03 68.84 60 60.3 59.6
20/05/2022 17:23:12 59.65 58.79 58.79 55.8 56.1 56 63.48 63.41 65.2 60 60.3 59.6
20/05/2022 17:23:13 59.88 59.71 59.71 55.8 56.1 56 62.71 63.54 64.43 60 60.3 59.6
20/05/2022 17:23:14 60.25 60.26 60.26 55.8 56.1 56 63.53 63.63 64.43 60.1 60.3 59.6
20/05/2022 17:23:15 56.46 59.88 60.26 55.8 56.1 56 60.75 63.26 64.43 60.1 60.3 59.6
20/05/2022 17:23:16 56.96 58.05 60.26 55.8 56.1 56 61.09 62 64.43 60.1 60.3 59.6
20/05/2022 17:23:17 56.3 57.38 60.26 55.8 56.1 56 59.76 61.31 64.43 60.1 60.3 59.6
20/05/2022 17:23:18 57.14 57.13 60.26 55.9 56.1 56 61.62 61.54 64.43 60.1 60.3 59.6
20/05/2022 17:23:19 58.36 58.5 60.26 55.9 56.1 56 62.08 62.08 64.43 60.1 60.4 59.6
20/05/2022 17:23:20 59.2 59.13 60.26 55.9 56.1 56 62.46 62.59 64.43 60.2 60.4 59.6
20/05/2022 17:23:21 57.63 59.59 60.26 55.9 56.1 56 63.37 63.3 64.43 60.2 60.4 59.6
20/05/2022 17:23:22 59.48 59.46 60.26 56 56.1 56 64.25 64.25 64.43 60.2 60.4 59.6
20/05/2022 17:23:23 56.13 58.92 60.26 56 56.1 56 61.43 63.89 64.43 60.2 60.4 59.6
20/05/2022 17:23:24 57.76 58.07 60.26 56 56.1 56 63.31 63 64.43 60.2 60.4 59.6
20/05/2022 17:23:25 58.27 58.03 60.26 56 56.1 56 62.95 63.08 64.43 60.3 60.4 59.6
20/05/2022 17:23:26 57.35 58.17 60.26 56 56.1 56 62.42 62.95 64.43 60.3 60.4 59.6
20/05/2022 17:23:27 56.72 57.51 60.26 56 56.1 56 61.68 62.63 64.43 60.3 60.4 59.6
20/05/2022 17:23:28 55.95 57.16 60.26 56 56.1 56 63.1 62.96 64.43 60.3 60.4 59.6
20/05/2022 17:23:29 54.55 56.28 60.26 56 56.1 56 62.4 62.75 64.43 60.3 60.4 59.6
20/05/2022 17:23:30 55.12 55.36 60.26 56 56.1 56 60.77 62.65 64.43 60.4 60.4 59.6
20/05/2022 17:23:31 55.99 55.83 60.26 56.1 56.1 56 59.54 61.46 64.43 60.4 60.4 59.6
20/05/2022 17:23:32 55.5 55.99 60.26 56.1 56.1 56 59.79 60.41 64.43 60.4 60.4 59.6
20/05/2022 17:23:33 55.15 55.55 60.26 56.1 56.1 56 58.97 60.03 64.43 60.4 60.4 59.6
20/05/2022 17:23:34 55.36 55.48 60.26 56.1 56.2 56 61.38 60.76 64.43 60.4 60.4 59.6
20/05/2022 17:23:35 55.65 55.6 60.26 56.1 56.2 56 60.52 60.81 64.43 60.4 60.4 59.6
20/05/2022 17:23:36 55.16 55.74 60.26 56.1 56.2 56 60.79 60.83 64.25 60.4 60.4 59.6
20/05/2022 17:23:37 54.75 55.26 60.26 56.1 56.2 56 60.52 61.12 64.25 60.4 60.4 59.6
20/05/2022 17:23:38 54.51 55.01 60.26 56.1 56.2 56 60.98 60.97 64.25 60.4 60.4 59.6
20/05/2022 17:23:39 55.96 55.64 60.26 56.1 56.1 56 61.16 61.14 64.25 60.4 60.4 59.6
20/05/2022 17:23:40 55.53 55.59 60.26 56.1 56.1 56 61.12 61.39 64.25 60.4 60.4 59.6
20/05/2022 17:23:41 55.57 55.9 60.26 56.1 56.1 56 60.62 61.4 64.25 60.4 60.4 59.6
20/05/2022 17:23:42 54.7 55.48 60.26 56.1 56.1 56 60.5 60.66 64.25 60.4 60.4 59.6
20/05/2022 17:23:43 55.43 55.41 60.26 56.1 56.1 56 61.08 61.05 64.25 60.5 60.4 59.6
20/05/2022 17:23:44 56.14 56.01 59.88 56.1 56.1 56 60.64 61.03 64.25 60.5 60.4 59.6
20/05/2022 17:23:45 56.46 56.35 59.59 56.1 56.1 56 61.21 61.09 64.25 60.5 60.4 59.6
20/05/2022 17:23:46 55.12 56.33 59.59 56.1 56.1 56 60.12 60.96 64.25 60.5 60.4 59.6
20/05/2022 17:23:47 55.96 55.97 59.59 56.1 56.1 56 61.03 60.98 64.25 60.5 60.4 59.6
20/05/2022 17:23:48 56.44 56.35 59.59 56.2 56.1 56 60.71 61.08 64.25 60.5 60.4 59.6
20/05/2022 17:23:49 54.06 56.35 59.59 56.2 56.1 56 59.61 60.76 64.25 60.5 60.4 59.6
20/05/2022 17:23:50 55.97 55.78 59.59 56.2 56.1 56 61.35 60.93 64.25 60.5 60.4 59.6
20/05/2022 17:23:51 57.17 56.65 59.46 56.2 56.1 56 61.78 61.46 64.25 60.5 60.4 59.6
20/05/2022 17:23:52 58.05 57.62 58.92 56.2 56.1 56 61.45 61.48 63.89 60.5 60.4 59.6
20/05/2022 17:23:53 57.54 57.9 58.17 56.2 56.1 56 60.97 61.49 63.08 60.5 60.4 59.6
20/05/2022 17:23:54 58.85 58.65 58.65 56.2 56.1 56 61.03 61.24 63.08 60.5 60.4 59.6
20/05/2022 17:23:55 57.79 58.86 58.86 56.2 56.1 56 61.41 61.47 62.96 60.5 60.4 59.6
20/05/2022 17:23:56 57.79 58.07 58.86 56.2 56.2 56 60.6 61.27 62.96 60.6 60.4 59.6
20/05/2022 17:23:57 57.62 57.91 58.86 56.3 56.2 56 61.93 61.6 62.96 60.6 60.4 59.6
20/05/2022 17:23:58 55.63 57.89 58.86 56.3 56.2 56 61.45 61.76 62.75 60.6 60.4 59.6
20/05/2022 17:23:59 55.86 56.52 58.86 56.3 56.2 56 60.77 61.63 62.65 60.6 60.5 59.6
20/05/2022 17:24:00 54.64 56.07 58.86 56.3 56.2 56 60.25 61.11 61.76 60.6 60.5 59.6
20/05/2022 17:24:01 55.23 55.35 58.86 56.3 56.2 56 60.44 60.66 61.76 60.6 60.5 59.6
20/05/2022 17:24:02 55.47 55.57 58.86 56.3 56.2 56.1 60.37 60.54 61.76 60.6 60.5 59.6
20/05/2022 17:24:03 54.78 55.38 58.86 56.3 56.2 56.1 62.89 62.46 62.46 60.6 60.5 59.6
20/05/2022 17:24:04 55.44 55.39 58.86 56.3 56.2 56.1 61.53 62.79 62.79 60.6 60.5 59.6
20/05/2022 17:24:05 55.95 55.84 58.86 56.3 56.2 56.1 60.84 61.76 62.79 60.6 60.5 59.6
20/05/2022 17:24:06 54.9 55.65 58.86 56.3 56.2 56.1 60.41 61.09 62.79 60.6 60.5 59.6
20/05/2022 17:24:07 55.23 55.27 58.86 56.3 56.2 56.1 60.49 60.74 62.79 60.7 60.5 59.6
20/05/2022 17:24:08 57.35 56.8 58.86 56.3 56.2 56.1 61.3 61.14 62.79 60.7 60.5 59.6
20/05/2022 17:24:09 55.72 56.76 58.86 56.3 56.2 56.1 61.13 61.56 62.79 60.7 60.5 59.6
20/05/2022 17:24:10 56.1 56.6 58.86 56.3 56.2 56.1 61.19 61.38 62.79 60.7 60.5 59.6
20/05/2022 17:24:11 53.8 55.96 58.86 56.3 56.2 56.1 60.89 61.22 62.79 60.7 60.5 59.6
20/05/2022 17:24:12 53.04 54.62 58.86 56.3 56.2 56.1 60.55 61.14 62.79 60.7 60.5 59.6
20/05/2022 17:24:13 54.58 54.4 58.86 56.3 56.2 56.1 59.99 60.63 62.79 60.7 60.5 59.6
20/05/2022 17:24:14 55.29 55.26 58.86 56.3 56.2 56.1 60.6 60.52 62.79 60.7 60.5 59.6
20/05/2022 17:24:15 63.25 62.35 62.35 56.4 56.2 56.1 74.25 73.34 73.34 61 60.6 59.7
20/05/2022 17:24:16 62.07 61.91 62.35 56.5 56.2 56.1 64.78 70.98 73.34 61.1 60.6 59.7
20/05/2022 17:24:17 60.66 61.73 62.35 56.5 56.2 56.1 63.42 68.22 73.34 61.1 60.6 59.7
20/05/2022 17:24:18 58.81 61.65 62.35 56.5 56.2 56.1 62.51 66.07 73.34 61.1 60.6 59.7
20/05/2022 17:24:19 57.85 60.13 62.35 56.5 56.3 56.1 61.95 64.17 73.34 61.1 60.6 59.7
20/05/2022 17:24:20 61.79 61.56 62.35 56.6 56.3 56.1 63.74 63.76 73.34 61.1 60.6 59.7
20/05/2022 17:24:21 65.43 65.49 65.49 56.7 56.3 56.1 66.42 66.48 73.34 61.2 60.6 59.7
20/05/2022 17:24:22 62.21 63.92 65.49 56.7 56.3 56.1 63.84 65.13 73.34 61.2 60.7 59.7
20/05/2022 17:24:23 54.62 62.29 65.49 56.7 56.3 56.1 60.47 64.04 73.34 61.2 60.7 59.7
20/05/2022 17:24:24 54.74 59.17 65.49 56.7 56.3 56.1 59.7 62.19 73.34 61.2 60.7 59.7
20/05/2022 17:24:25 62.38 61.91 65.49 56.7 56.3 56.1 63.55 63.13 73.34 61.2 60.7 59.7
20/05/2022 17:24:26 55.1 59.98 65.49 56.7 56.3 56.1 60.02 62.2 73.34 61.2 60.7 59.7
20/05/2022 17:24:27 60.16 60.29 65.49 56.7 56.4 56.1 62.02 62.1 73.34 61.2 60.7 59.7
20/05/2022 17:24:28 61.16 61.14 65.49 56.8 56.4 56.1 62.24 62.33 73.34 61.2 60.7 59.7
20/05/2022 17:24:29 56.66 60.48 65.49 56.8 56.4 56.1 60.89 61.92 73.34 61.2 60.7 59.7
20/05/2022 17:24:30 57.63 58.7 65.49 56.8 56.4 56.1 61.09 61.54 73.34 61.2 60.7 59.7
20/05/2022 17:24:31 55.98 57.99 65.49 56.8 56.4 56.1 61.49 61.56 73.34 61.2 60.7 59.7
20/05/2022 17:24:32 57.02 57.04 65.49 56.8 56.4 56.1 62.48 62.41 73.34 61.3 60.7 59.7
20/05/2022 17:24:33 58.09 57.73 65.49 56.8 56.4 56.1 63.15 62.92 73.34 61.3 60.7 59.7
20/05/2022 17:24:34 57.81 57.89 65.49 56.8 56.4 56.1 62.23 62.65 73.34 61.3 60.7 59.7
20/05/2022 17:24:35 56.88 57.82 65.49 56.8 56.4 56.1 61.66 62.49 73.34 61.3 60.7 59.7
20/05/2022 17:24:36 56.53 57.19 65.49 56.8 56.4 56.1 62.35 62.28 73.34 61.3 60.7 59.7
20/05/2022 17:24:37 57.37 57.31 65.49 56.9 56.4 56.1 62.51 62.51 73.34 61.3 60.7 59.7
20/05/2022 17:24:38 57.04 57.23 65.49 56.9 56.4 56.1 62.34 62.56 73.34 61.3 60.7 59.7
20/05/2022 17:24:39 57.29 57.3 65.49 56.9 56.4 56.1 61.82 62.4 73.34 61.3 60.7 59.7
20/05/2022 17:24:40 57.93 57.7 65.49 56.9 56.4 56.1 61.91 62.19 73.34 61.3 60.7 59.7
20/05/2022 17:24:41 57.85 57.88 65.49 56.9 56.4 56.1 60.63 61.85 73.34 61.3 60.7 59.7
20/05/2022 17:24:42 57.74 58.26 65.49 56.9 56.4 56.1 59.95 61.14 73.34 61.4 60.7 59.7
20/05/2022 17:24:43 54.02 57.54 65.49 56.9 56.4 56.1 59.51 60.36 73.34 61.4 60.7 59.7
20/05/2022 17:24:44 53.73 55.67 65.49 56.9 56.4 56.1 58.8 59.84 73.34 61.4 60.7 59.7
20/05/2022 17:24:45 55.62 55.47 65.49 56.9 56.4 56.1 60.35 60.14 70.98 61.4 60.7 59.7
20/05/2022 17:24:46 56.47 56.19 65.49 56.9 56.4 56.1 62.55 62.41 68.22 61.4 60.7 59.7
20/05/2022 17:24:47 61.88 61.22 65.49 57 56.5 56.1 70.41 69.29 69.29 61.5 60.8 59.7
20/05/2022 17:24:48 65.85 65.31 65.49 57.1 56.5 56.1 70.43 70.44 70.44 61.6 60.8 59.7
20/05/2022 17:24:49 57.14 64.4 65.49 57.1 56.5 56.1 62.95 69.61 70.44 61.6 60.8 59.7
20/05/2022 17:24:50 56.01 61.29 65.49 57.1 56.5 56.1 60.9 66.62 70.44 61.6 60.8 59.7
20/05/2022 17:24:51 54.48 58.82 65.31 57.1 56.5 56.1 60.54 64.01 70.44 61.6 60.8 59.7
20/05/2022 17:24:52 55.32 56.59 65.31 57 56.5 56.1 61.35 62.16 70.44 61.6 60.8 59.7
20/05/2022 17:24:53 55.95 56.11 65.31 57 56.5 56.1 60.73 61.73 70.44 61.6 60.8 59.7
20/05/2022 17:24:54 55.66 56.56 65.31 57 56.5 56.1 61.52 61.54 70.44 61.6 60.8 59.7
20/05/2022 17:24:55 56.39 56.19 65.31 57.1 56.5 56.1 60.45 61.36 70.44 61.6 60.8 59.7
20/05/2022 17:24:56 55.52 56.23 65.31 57.1 56.5 56.1 61.46 61.28 70.44 61.6 60.8 59.7
20/05/2022 17:24:57 54.85 55.78 65.31 57.1 56.5 56.1 61.51 61.58 70.44 61.6 60.8 59.7
20/05/2022 17:24:58 56.67 56.34 65.31 57.1 56.5 56.1 66.89 66.26 70.44 61.7 60.9 59.7
20/05/2022 17:24:59 54.81 56.16 65.31 57.1 56.5 56.1 61.91 66.19 70.44 61.7 60.9 59.7
20/05/2022 17:25:00 55.43 55.56 65.31 57.1 56.5 56.1 60.27 63.91 70.44 61.7 60.9 59.7
20/05/2022 17:25:01 55.24 55.58 65.31 57.1 56.5 56.1 60.6 61.97 70.44 61.7 60.9 59.7
20/05/2022 17:25:02 55.87 55.79 65.31 57.1 56.5 56.1 61.16 61.33 70.44 61.7 60.9 59.7
20/05/2022 17:25:03 55.56 55.66 65.31 57.1 56.5 56.1 61.81 61.65 70.44 61.7 60.9 59.7
20/05/2022 17:25:04 56.35 56.15 65.31 57.1 56.5 56.1 61.44 61.62 70.44 61.7 60.9 59.7
20/05/2022 17:25:05 55.08 56.14 65.31 57 56.5 56.1 61.3 61.65 70.44 61.7 60.9 59.7
20/05/2022 17:25:06 56.7 56.57 65.31 57 56.5 56.1 67.19 66.3 70.44 61.7 60.9 59.8
20/05/2022 17:25:07 55.17 56.33 65.31 57 56.5 56.1 61.51 65.79 70.44 61.7 60.9 59.8
20/05/2022 17:25:08 55.69 55.87 65.31 57 56.5 56.1 61.27 63.68 70.44 61.8 60.9 59.8
20/05/2022 17:25:09 59.5 59.28 65.31 57 56.6 56.1 62.21 62.62 70.44 61.8 60.9 59.8
20/05/2022 17:25:10 60.24 60.82 65.31 57.1 56.6 56.2 63.07 63.32 70.44 61.8 60.9 59.8
20/05/2022 17:25:11 55.33 59.89 65.31 57.1 56.6 56.2 61.37 62.97 70.44 61.8 60.9 59.8
20/05/2022 17:25:12 55.17 57.67 65.31 57.1 56.6 56.2 61.27 62.18 70.44 61.8 60.9 59.8
20/05/2022 17:25:13 54.81 56.36 65.31 57.1 56.6 56.2 61.31 61.55 70.44 61.8 60.9 59.8
20/05/2022 17:25:14 54.95 55.46 65.31 57.1 56.6 56.2 61.19 61.5 70.44 61.8 60.9 59.8
20/05/2022 17:25:15 59.55 58.84 65.31 57.1 56.6 56.2 63.7 63.2 70.44 61.8 60.9 59.8
20/05/2022 17:25:16 57.93 58.53 65.31 57.1 56.6 56.2 66.22 65.47 70.44 61.8 61 59.8
20/05/2022 17:25:17 53.72 58.15 65.31 57.1 56.6 56.2 60.59 65.16 70.44 61.8 61 59.8
20/05/2022 17:25:18 54.33 55.94 64.4 57.1 56.6 56.2 60.79 62.87 69.61 61.8 61 59.8
20/05/2022 17:25:19 55.92 55.86 61.29 57.1 56.6 56.2 61.03 61.79 66.62 61.8 61 59.8
20/05/2022 17:25:20 57.04 56.67 60.82 57.1 56.6 56.2 61.61 61.59 66.3 61.8 61 59.8
20/05/2022 17:25:21 54.19 56.54 60.82 57.1 56.6 56.2 61.57 61.6 66.3 61.8 61 59.8
20/05/2022 17:25:22 56.17 55.8 60.82 57.1 56.6 56.2 61.98 61.94 66.3 61.9 61 59.8
20/05/2022 17:25:23 54.74 55.8 60.82 57.1 56.6 56.2 61.05 61.96 66.3 61.9 61 59.8
20/05/2022 17:25:24 55.23 55.3 60.82 57.1 56.6 56.2 62.27 62.11 66.3 61.9 61 59.8
20/05/2022 17:25:25 56.3 56.16 60.82 57.1 56.6 56.2 61.41 61.87 66.3 61.9 61 59.8
20/05/2022 17:25:26 54.68 55.95 60.82 57.1 56.6 56.2 60.86 61.77 66.3 61.9 61 59.8
20/05/2022 17:25:27 54.36 55.1 60.82 57.1 56.6 56.2 60.61 61.13 66.3 61.9 61 59.8
20/05/2022 17:25:28 58.02 57.32 60.82 57.1 56.6 56.2 62.2 62.01 66.3 61.9 61 59.8
20/05/2022 17:25:29 55.66 56.56 60.82 57.1 56.6 56.2 61.57 61.61 66.3 61.9 61 59.8
20/05/2022 17:25:30 62.45 61.56 61.56 57.1 56.6 56.2 64.79 64.28 66.3 61.9 61 59.8
20/05/2022 17:25:31 64.09 64.18 64.18 57.2 56.7 56.2 67.41 67.02 67.02 61.9 61 59.8
20/05/2022 17:25:32 57.99 62.52 64.18 57.2 56.7 56.2 62.65 65.78 67.02 61.9 61 59.8
20/05/2022 17:25:33 58.8 61.12 64.18 57.2 56.7 56.2 63.02 64.57 67.02 62 61 59.8
20/05/2022 17:25:34 57.25 59.54 64.18 57.2 56.7 56.2 62.2 63.44 67.02 62 61 59.8
20/05/2022 17:25:35 59.39 59.33 64.18 57.2 56.7 56.2 63.14 63.21 67.02 62 61.1 59.8
20/05/2022 17:25:36 58.9 59.24 64.18 57.2 56.7 56.2 62.76 62.91 67.02 62 61.1 59.8
20/05/2022 17:25:37 57.71 59.61 64.18 57.2 56.7 56.2 62.25 62.94 67.02 62 61.1 59.8
20/05/2022 17:25:38 55.76 58.07 64.18 57.2 56.7 56.2 61.82 62.43 67.02 62 61.1 59.8
20/05/2022 17:25:39 55.6 56.91 64.18 57.2 56.7 56.2 61.96 62.25 67.02 62 61.1 59.8
20/05/2022 17:25:40 54.76 56.13 64.18 57.2 56.7 56.2 61.46 62.14 67.02 62 61.1 59.8
20/05/2022 17:25:41 57.66 57.04 64.18 57.2 56.7 56.2 61.5 61.69 67.02 62 61.1 59.8
20/05/2022 17:25:42 56.74 57.41 64.18 57.2 56.7 56.2 61.25 61.94 67.02 62 61.1 59.8
20/05/2022 17:25:43 55.59 56.6 64.18 57.2 56.7 56.2 60.55 61.17 67.02 62 61.1 59.8
20/05/2022 17:25:44 55 56.08 64.18 57.1 56.7 56.2 60.65 60.93 67.02 62 61.1 59.8
20/05/2022 17:25:45 54.14 55.65 64.18 57.1 56.7 56.2 61.1 61.15 67.02 62 61.1 59.8
20/05/2022 17:25:46 56.49 55.93 64.18 57.1 56.7 56.2 61.16 61.24 67.02 62 61.1 59.8
20/05/2022 17:25:47 54.32 55.97 64.18 57.1 56.7 56.2 61.67 61.62 67.02 62 61.1 59.8
20/05/2022 17:25:48 61.28 59.79 64.18 57.1 56.7 56.2 64.07 63.17 67.02 62 61.1 59.8
20/05/2022 17:25:49 56.31 59.79 64.18 57.1 56.7 56.2 63.44 63.71 67.02 62 61.1 59.8
20/05/2022 17:25:50 59.16 59 64.18 57.1 56.7 56.2 62.68 63.79 67.02 62 61.1 59.8
20/05/2022 17:25:51 55.32 58.61 64.18 57.1 56.7 56.2 60.75 62.84 67.02 62 61.1 59.8
20/05/2022 17:25:52 56.2 56.86 64.18 57.1 56.7 56.2 61.12 61.64 67.02 62 61.1 59.8
20/05/2022 17:25:53 60.27 59.52 64.18 57.1 56.8 56.2 64.15 63.59 67.02 62 61.1 59.8
20/05/2022 17:25:54 58.92 59.75 64.18 57.1 56.8 56.2 63.11 63.88 67.02 62 61.1 59.8
20/05/2022 17:25:55 57.11 58.95 64.18 57.1 56.8 56.2 62.08 63.2 67.02 62 61.1 59.8
20/05/2022 17:25:56 63.79 62.61 64.18 57.2 56.8 56.2 65.33 64.69 67.02 62 61.1 59.8
20/05/2022 17:25:57 59.54 62.8 64.18 57.2 56.8 56.2 62.42 64.72 67.02 62 61.1 59.8
20/05/2022 17:25:58 56.96 60.69 64.18 57.2 56.8 56.2 61.32 63.3 67.02 62.1 61.1 59.8
20/05/2022 17:25:59 56.79 58.82 64.18 57.2 56.8 56.2 61.54 62.3 67.02 62.1 61.1 59.8
20/05/2022 17:26:00 55.61 57.5 64.18 57.2 56.8 56.2 60.97 61.71 67.02 62.1 61.1 59.8
20/05/2022 17:26:01 55.23 56.41 62.8 57.2 56.8 56.2 60.57 61.32 65.78 62.1 61.1 59.8
20/05/2022 17:26:02 62.42 61.81 62.8 57.3 56.8 56.2 63.29 62.98 64.72 62.1 61.2 59.8
20/05/2022 17:26:03 59.44 62.49 62.8 57.3 56.8 56.2 61.97 63.52 64.72 62.1 61.2 59.8
20/05/2022 17:26:04 56.46 59.88 62.8 57.3 56.8 56.2 61.4 62.05 64.72 62.1 61.2 59.8
20/05/2022 17:26:05 55.68 58.23 62.8 57.3 56.8 56.2 60.65 61.63 64.72 62.1 61.2 59.8
20/05/2022 17:26:06 53.87 56.54 62.8 57.3 56.8 56.2 60 61.04 64.72 62.1 61.2 59.8
20/05/2022 17:26:07 54.89 55.13 62.8 57.3 56.8 56.2 60.43 60.63 64.72 62.1 61.2 59.8
20/05/2022 17:26:08 56.24 56.01 62.8 57.3 56.8 56.2 60.43 60.49 64.72 62.1 61.2 59.8
20/05/2022 17:26:09 54.53 56.06 62.8 57.3 56.8 56.2 60.61 60.78 64.72 62.1 61.2 59.8
20/05/2022 17:26:10 54.7 55.01 62.8 57.3 56.8 56.2 59.24 60.51 64.72 62.1 61.2 59.8
20/05/2022 17:26:11 53.69 54.86 62.8 57.3 56.8 56.2 60.88 60.5 64.72 62.1 61.2 59.8
20/05/2022 17:26:12 54.79 54.63 62.8 57.3 56.8 56.2 59.73 60.7 64.72 62.1 61.2 59.8
20/05/2022 17:26:13 59.51 59.03 62.8 57.3 56.8 56.2 63.64 62.81 64.72 62.1 61.2 59.8
20/05/2022 17:26:14 52.21 58.27 62.8 57.3 56.8 56.2 59 62.58 64.72 62.1 61.2 59.8
20/05/2022 17:26:15 55.86 56.38 62.8 57.3 56.8 56.2 59.99 60.75 64.72 62.1 61.2 59.8
20/05/2022 17:26:16 63.52 63.04 63.04 57.3 56.9 56.2 65.69 65.03 65.03 62.1 61.2 59.8
20/05/2022 17:26:17 65.36 65.32 65.32 57.4 56.9 56.2 65.45 66.19 66.19 62.2 61.2 59.8
20/05/2022 17:26:18 56.56 63.95 65.32 57.4 56.9 56.2 61.74 64.8 66.19 62.2 61.2 59.8
20/05/2022 17:26:19 55.4 60.76 65.32 57.4 56.9 56.2 61.62 63.37 66.19 62.2 61.2 59.8
20/05/2022 17:26:20 52.52 58.15 65.32 57.4 56.9 56.2 56.16 62.19 66.19 62.2 61.2 59.8
20/05/2022 17:26:21 54.36 55.53 65.32 57.4 56.9 56.2 61.97 61.38 66.19 62.2 61.2 59.8
20/05/2022 17:26:22 54.57 55.14 65.32 57.4 56.9 56.2 60.31 61.49 66.19 62.2 61.2 59.8
20/05/2022 17:26:23 56.75 56.47 65.32 57.4 56.9 56.2 60.44 60.87 66.19 62.2 61.2 59.8
20/05/2022 17:26:24 58.52 57.97 65.32 57.4 56.9 56.2 61.71 61.57 66.19 62.2 61.2 59.8
20/05/2022 17:26:25 55.56 57.39 65.32 57.4 56.9 56.2 60.94 61.38 66.19 62.2 61.2 59.8
20/05/2022 17:26:26 55.73 56.51 65.32 57.4 56.9 56.2 60.14 61.23 66.19 62.2 61.2 59.8
20/05/2022 17:26:27 57.2 57.06 65.32 57.4 56.9 56.2 60.69 60.68 66.19 62.2 61.2 59.8
20/05/2022 17:26:28 54.76 56.6 65.32 57.4 56.9 56.2 60.94 61.39 66.19 62.2 61.2 59.8
20/05/2022 17:26:29 55.17 55.76 65.32 57.4 56.9 56.2 59.51 60.53 66.19 62.2 61.2 59.8
20/05/2022 17:26:30 54.07 55.15 65.32 57.4 56.9 56.2 59.92 60.01 66.19 62.2 61.2 59.8
20/05/2022 17:26:31 52.95 54.51 65.32 57.4 56.9 56.2 60.55 61 66.19 62.2 61.2 59.8
20/05/2022 17:26:32 52.91 53.59 65.32 57.4 56.9 56.2 59.43 60.09 66.19 62.2 61.2 59.8
20/05/2022 17:26:33 54.67 54.36 65.32 57.4 56.9 56.2 60.98 60.71 66.19 62.2 61.2 59.8
20/05/2022 17:26:34 54.51 54.67 65.32 57.4 56.9 56.2 60.48 60.89 66.19 62.2 61.2 59.8
20/05/2022 17:26:35 53.75 54.45 65.32 57.4 56.9 56.2 59.58 60.53 66.19 62.2 61.2 59.8
20/05/2022 17:26:36 53.97 54.22 65.32 57.4 56.9 56.2 62.36 61.81 66.19 62.2 61.2 59.8
20/05/2022 17:26:37 53.75 54 65.32 57.4 56.9 56.2 60.06 61.57 66.19 62.2 61.2 59.8
20/05/2022 17:26:38 53.57 53.84 65.32 57.4 56.9 56.2 59.63 60.73 66.19 62.2 61.2 59.8
20/05/2022 17:26:39 54.72 54.42 65.32 57.4 56.9 56.2 60.83 60.91 66.19 62.2 61.2 59.8
20/05/2022 17:26:40 54.7 54.64 65.32 57.4 56.9 56.2 60.09 60.56 66.19 62.2 61.2 59.8
20/05/2022 17:26:41 55.25 55.13 65.32 57.4 56.9 56.2 60.72 60.65 66.19 62.2 61.2 59.8
20/05/2022 17:26:42 54.46 55.04 65.32 57.4 56.9 56.2 60.32 60.96 66.19 62.2 61.2 59.8
20/05/2022 17:26:43 55.23 55.12 65.32 57.4 56.9 56.2 60.97 60.94 66.19 62.2 61.2 59.8
20/05/2022 17:26:44 54.79 55.11 65.32 57.4 56.9 56.2 61.52 61.74 66.19 62.2 61.2 59.8
20/05/2022 17:26:45 55.57 55.73 65.32 57.4 56.9 56.2 60.54 61.24 66.19 62.2 61.2 59.8
20/05/2022 17:26:46 55.06 55.42 65.32 57.4 56.9 56.2 60.16 60.86 66.19 62.2 61.2 59.8
20/05/2022 17:26:47 54.89 55.03 63.95 57.4 56.9 56.2 60.55 60.61 64.8 62.2 61.2 59.8
20/05/2022 17:26:48 53.75 55.08 60.76 57.4 56.9 56.2 60.2 60.54 63.37 62.2 61.2 59.9
20/05/2022 17:26:49 54.38 54.39 58.15 57.4 56.9 56.2 61.15 61.05 62.19 62.2 61.2 59.9
20/05/2022 17:26:50 54.97 54.94 57.97 57.4 56.9 56.2 60.29 61.22 61.81 62.2 61.2 59.9
20/05/2022 17:26:51 53.71 54.63 57.97 57.4 56.9 56.2 60.22 60.48 61.81 62.2 61.2 59.9
20/05/2022 17:26:52 56.39 55.88 57.97 57.4 56.9 56.2 61.68 61.52 61.81 62.2 61.2 59.9
20/05/2022 17:26:53 56.71 56.43 57.97 57.4 56.9 56.3 60.28 61.37 61.81 62.2 61.2 59.9
20/05/2022 17:26:54 57.34 57.12 57.39 57.3 56.9 56.3 61.2 61.17 61.81 62.2 61.2 59.9
20/05/2022 17:26:55 57.12 57.57 57.57 57.3 56.9 56.3 62 62.02 62.02 62.2 61.2 59.9
20/05/2022 17:26:56 56.56 57.18 57.57 57.3 56.9 56.3 61.52 61.74 62.02 62.2 61.2 59.9
20/05/2022 17:26:57 56.04 56.56 57.57 57.3 56.9 56.3 60.91 61.45 62.02 62.2 61.2 59.9
20/05/2022 17:26:58 60.95 60.5 60.5 57.3 56.9 56.3 64.11 63.71 63.71 62.2 61.2 59.9
20/05/2022 17:26:59 58.92 60.88 60.88 57.3 56.9 56.3 61.61 63.69 63.71 62.2 61.3 59.9
20/05/2022 17:27:00 58.65 59.39 60.88 57.3 56.9 56.3 62.27 62.56 63.71 62.2 61.3 59.9
20/05/2022 17:27:01 57.35 59.15 60.88 57.3 56.9 56.3 61.22 62.39 63.71 62.2 61.3 59.9
20/05/2022 17:27:02 59.4 59.04 60.88 57.4 56.9 56.3 62.94 62.63 63.71 62.2 61.3 59.9
20/05/2022 17:27:03 54.97 58.77 60.88 57.3 56.9 56.3 60.99 62.43 63.71 62.2 61.3 59.9
20/05/2022 17:27:04 54.55 56.69 60.88 57.3 56.9 56.3 59.89 61.47 63.71 62.2 61.3 59.9
20/05/2022 17:27:05 57.72 57.17 60.88 57.3 57 56.3 62.11 61.68 63.71 62.2 61.3 59.9
20/05/2022 17:27:06 57.1 57.72 60.88 57.3 57 56.3 62.36 62.23 63.71 62.2 61.3 59.9
20/05/2022 17:27:07 57.62 57.69 60.88 57.3 57 56.3 61.49 62.33 63.71 62.2 61.3 59.9
20/05/2022 17:27:08 56.87 57.55 60.88 57.3 57 56.3 61.29 61.64 63.71 62.2 61.3 59.9
20/05/2022 17:27:09 53.97 56.91 60.88 57.3 57 56.3 60.18 61.5 63.71 62.2 61.3 59.9
20/05/2022 17:27:10 55.52 55.58 60.88 57.3 57 56.3 60.01 60.78 63.71 62.2 61.3 59.9
20/05/2022 17:27:11 57.08 56.68 60.88 57.3 57 56.3 61.96 61.49 63.71 62.2 61.3 59.9
20/05/2022 17:27:12 54.62 56.57 60.88 57.3 57 56.3 60.55 61.27 63.71 62.2 61.3 59.9
20/05/2022 17:27:13 58.92 58.62 60.88 57.3 57 56.3 62.2 62.24 63.71 62.2 61.3 59.9
20/05/2022 17:27:14 54.17 58.39 60.88 57.3 57 56.3 61.04 62 63.71 62.2 61.3 59.9
20/05/2022 17:27:15 56.62 57.25 60.88 57.3 57 56.3 60.69 61.43 63.71 62.2 61.3 59.9
20/05/2022 17:27:16 57.26 56.96 60.88 57.2 57 56.3 60.14 61.12 63.71 62.2 61.3 59.9
20/05/2022 17:27:17 55.6 56.93 60.88 57.2 57 56.3 60.53 60.73 63.71 62.2 61.3 59.9
20/05/2022 17:27:18 65.38 64.18 64.18 57.3 57 56.3 67.42 66.07 66.07 62.2 61.3 59.9
20/05/2022 17:27:19 59.39 62.85 64.18 57.3 57 56.3 62.21 65.34 66.07 62.2 61.3 59.9
20/05/2022 17:27:20 58.5 60.98 64.18 57.3 57 56.3 64 64.33 66.07 62.2 61.3 59.9
20/05/2022 17:27:21 56.54 59.48 64.18 57.3 57 56.3 61.67 63.71 66.07 62.2 61.3 59.9
20/05/2022 17:27:22 58.65 59.16 64.18 57.3 57 56.3 62.45 63.33 66.07 62.2 61.3 59.9
20/05/2022 17:27:23 56.85 58.17 64.18 57.3 57 56.3 60.35 62.29 66.07 62.2 61.3 59.9
20/05/2022 17:27:24 54.72 57.35 64.18 57.3 57 56.3 59.87 61.11 66.07 62.2 61.3 59.9
20/05/2022 17:27:25 54.2 55.85 64.18 57.2 57 56.3 59.72 60.61 66.07 62.2 61.3 59.9
20/05/2022 17:27:26 56.01 55.75 64.18 57.2 57 56.3 60.77 60.78 66.07 62.2 61.3 59.9
20/05/2022 17:27:27 56.34 56.16 64.18 57.2 57 56.3 62.92 62.23 66.07 62.2 61.3 59.9
20/05/2022 17:27:28 54.95 56.19 64.18 57.2 57 56.3 61.29 62.5 66.07 62.2 61.3 59.9
20/05/2022 17:27:29 59.49 58.42 64.18 57.3 57 56.3 62.53 62.45 66.07 62.2 61.3 59.9
20/05/2022 17:27:30 54.77 58.37 64.18 57.3 57 56 61.03 62.05 66.07 62.2 61.3 59.8
20/05/2022 17:27:31 59.81 59.38 64.18 57.3 57 56 63.56 63.39 66.07 62.2 61.3 59.8
20/05/2022 17:27:32 59.95 60.58 64.18 57.3 57 55.8 63.19 64.04 66.07 62.2 61.3 59.7
20/05/2022 17:27:33 58.57 59.64 64.18 57.3 57 55.8 62.56 63.12 66.07 62.3 61.3 59.7
20/05/2022 17:27:34 57.93 58.89 64.18 57.3 57 55.8 61.55 62.77 66.07 62.3 61.3 59.7
20/05/2022 17:27:35 57.98 59.17 64.18 57.4 57 55.8 62.15 62.53 66.07 62.3 61.3 59.7
20/05/2022 17:27:36 57.96 58.51 64.18 57.4 57 55.8 61.55 62.18 66.07 62.3 61.3 59.7
20/05/2022 17:27:37 58.84 59.13 64.18 57.4 57 55.8 62.36 62.44 66.07 62.3 61.3 59.7
20/05/2022 17:27:38 57.78 58.27 64.18 57.4 57 55.8 62.36 62.47 66.07 62.3 61.3 59.7
20/05/2022 17:27:39 61.47 60.65 64.18 57.4 57 55.8 63.52 63.3 66.07 62.3 61.3 59.7
20/05/2022 17:27:40 68.39 66.9 66.9 57.6 57 55.9 68.87 67.6 67.6 62.3 61.3 59.7
20/05/2022 17:27:41 63.38 67.19 67.19 57.6 57 55.9 65.36 68.15 68.15 62.2 61.3 59.7
20/05/2022 17:27:42 59.04 64.78 67.19 57.6 57.1 55.9 62.58 66.2 68.15 62.2 61.3 59.7
20/05/2022 17:27:43 66.28 66.07 67.19 57.7 57.1 55.9 66.93 66.79 68.15 62.3 61.3 59.7
20/05/2022 17:27:44 62.56 66.27 67.19 57.8 57.1 55.9 64.02 66.94 68.15 62.3 61.3 59.7
20/05/2022 17:27:45 57.87 63.83 67.19 57.8 57.1 55.9 63.17 65.24 68.15 62.3 61.3 59.7
20/05/2022 17:27:46 57.39 61.1 67.19 57.8 57.1 55.9 61.34 63.78 68.15 62.3 61.3 59.7
20/05/2022 17:27:47 60.75 61.17 67.19 57.8 57.1 55.9 62.7 63.32 68.15 62.3 61.3 59.7
20/05/2022 17:27:48 56.71 60.02 67.19 57.8 57.1 55.9 60.44 62.49 68.15 62.3 61.3 59.7
20/05/2022 17:27:49 55.18 58.28 67.19 57.8 57.1 55.9 61.56 61.73 68.15 62.3 61.3 59.7
20/05/2022 17:27:50 58.36 57.88 67.19 57.8 57.1 55.9 62.47 62.17 68.15 62.3 61.3 59.7
20/05/2022 17:27:51 55.85 57.66 67.19 57.8 57 55.9 60.41 62.03 68.15 62.3 61.3 59.7
20/05/2022 17:27:52 55.36 56.66 67.19 57.8 57 55.9 60.96 61.34 68.15 62.4 61.3 59.7
20/05/2022 17:27:53 54.32 55.82 67.19 57.8 57 55.9 61.53 61.59 68.15 62.4 61.3 59.7
20/05/2022 17:27:54 55.12 55.16 67.19 57.8 57 55.9 60.98 61.36 68.15 62.4 61.3 59.7
20/05/2022 17:27:55 56.05 55.98 67.19 57.8 57 55.9 60.22 61.08 68.15 62.4 61.3 59.7
20/05/2022 17:27:56 55.58 56.09 67.19 57.8 57 55.9 60.58 60.9 68.15 62.4 61.3 59.7
20/05/2022 17:27:57 56.15 56.25 67.19 57.8 57 55.9 61.32 61.28 68.15 62.3 61.3 59.7
20/05/2022 17:27:58 57.14 57.34 67.19 57.8 57 55.9 60.89 61.44 68.15 62.3 61.3 59.7
20/05/2022 17:27:59 56.01 56.42 67.19 57.8 57 55.9 61.29 61.41 68.15 62.3 61.3 59.7
20/05/2022 17:28:00 55.12 56.36 67.19 57.8 57 55.9 60.1 61.31 68.15 62.3 61.3 59.7
20/05/2022 17:28:01 54.15 55.58 67.19 57.8 57 55.9 60.28 60.9 68.15 62.3 61.3 59.7
20/05/2022 17:28:02 56.22 55.88 67.19 57.8 57 55.9 60.69 60.69 68.15 62.3 61.3 59.7
20/05/2022 17:28:03 56.71 56.42 67.19 57.8 57 55.9 60.48 60.71 68.15 62.3 61.3 59.7
20/05/2022 17:28:04 58.78 58.21 67.19 57.9 57 55.9 61.47 61.27 68.15 62.3 61.3 59.7
20/05/2022 17:28:05 56.09 58.05 67.19 57.9 57 55.9 60.75 61.18 68.15 62.3 61.3 59.7
20/05/2022 17:28:06 58.25 57.89 67.19 57.9 57 55.9 62.24 61.91 68.15 62.3 61.3 59.7
20/05/2022 17:28:07 55.85 57.84 67.19 57.9 57 55.9 60.89 61.78 68.15 62.3 61.3 59.7
20/05/2022 17:28:08 56.73 56.88 67.19 57.9 57 55.9 61.32 61.44 68.15 62.3 61.3 59.7
20/05/2022 17:28:09 54.38 56.62 67.19 57.9 57 55.9 62.4 62.32 68.15 62.3 61.3 59.7
20/05/2022 17:28:10 55.63 55.67 67.19 57.9 57 55.9 61.05 62.11 68.15 62.3 61.3 59.7
20/05/2022 17:28:11 57.15 56.87 66.27 57.9 57 55.9 61.23 61.48 66.94 62.3 61.3 59.7
20/05/2022 17:28:12 55.29 56.87 66.27 57.8 57 55.9 61.08 61.54 66.94 62.3 61.3 59.7
20/05/2022 17:28:13 56.22 56.41 66.27 57.8 57 55.9 61.14 61.36 66.94 62.3 61.3 59.7
20/05/2022 17:28:14 60.28 59.96 63.83 57.8 57 55.9 62.58 62.58 65.24 62.3 61.3 59.7
20/05/2022 17:28:15 70.09 69.55 69.55 58.1 57.1 55.9 73.98 73.21 73.21 62.5 61.3 59.7
20/05/2022 17:28:16 57.78 66.88 69.55 58.1 57.1 55.9 61.28 70.73 73.21 62.5 61.3 59.7
20/05/2022 17:28:17 55.77 63.42 69.55 58.1 57.1 55.9 60.69 67.22 73.21 62.5 61.3 59.7
20/05/2022 17:28:18 54.97 60.2 69.55 58.1 57.1 55.9 61 64.38 73.21 62.5 61.3 59.7
20/05/2022 17:28:19 54.38 57.69 69.55 58 57.1 55.9 60.47 62.57 73.21 62.5 61.3 59.7
20/05/2022 17:28:20 55.8 55.97 69.55 58 57.1 55.9 60.56 61.35 73.21 62.5 61.3 59.7
20/05/2022 17:28:21 55.61 56.32 69.55 58 57.1 55.9 60.24 60.99 73.21 62.5 61.4 59.7
20/05/2022 17:28:22 54.34 55.67 69.55 58 57.1 55.9 59.75 60.56 73.21 62.5 61.4 59.7
20/05/2022 17:28:23 53.71 54.71 69.55 58 57.1 55.9 59.74 60.06 73.21 62.5 61.4 59.7
20/05/2022 17:28:24 60.8 59.93 69.55 58 57.1 55.9 63.27 62.67 73.21 62.5 61.4 59.7
20/05/2022 17:28:25 63.54 62.8 69.55 58.1 57.1 55.9 64.14 63.96 73.21 62.5 61.4 59.7
20/05/2022 17:28:26 58.08 62.07 69.55 58.1 57.1 55.9 60.93 63.34 73.21 62.5 61.4 59.7
20/05/2022 17:28:27 57.63 60 69.55 58.1 57.1 55.9 60.4 62 73.21 62.5 61.4 59.7
20/05/2022 17:28:28 56.85 58.56 69.55 58.1 57.1 55.9 59.92 61 73.21 62.5 61.4 59.7
20/05/2022 17:28:29 54.99 57.68 69.55 58.1 57.1 55.9 59.66 60.37 73.21 62.4 61.4 59.7
20/05/2022 17:28:30 56.15 56.47 69.55 58.1 57 55.9 59.3 60.08 73.21 62.4 61.3 59.7
20/05/2022 17:28:31 55.78 56.77 69.55 58.1 57 55.9 59.37 59.86 73.21 62.4 61.3 59.7
20/05/2022 17:28:32 54.33 56.05 69.55 58.1 56.9 55.9 61.14 61.1 73.21 62.4 61.2 59.8
20/05/2022 17:28:33 53.27 54.76 69.55 58.1 56.9 55.9 58.89 61 73.21 62.4 61.2 59.8
20/05/2022 17:28:34 52.08 53.82 69.55 58.1 56.9 55.9 57.92 59.79 73.21 62.4 61.2 59.8
20/05/2022 17:28:35 53.2 53.06 69.55 58.1 56.8 55.9 59.22 59.18 73.21 62.4 61.2 59.8
20/05/2022 17:28:36 53.56 53.51 69.55 58.1 56.8 55.9 58.9 59.56 73.21 62.4 61.2 59.8
20/05/2022 17:28:37 54.93 54.48 69.55 58.1 56.8 55.9 58.89 59.11 73.21 62.4 61.2 59.8
20/05/2022 17:28:38 52.73 54.35 69.55 58.1 56.8 55.9 57.41 58.91 73.21 62.4 61.2 59.8
20/05/2022 17:28:39 52 53.29 69.55 58 56.8 55.9 57.65 57.92 73.21 62.4 61.2 59.8
20/05/2022 17:28:40 53.33 53.5 69.55 58 56.8 55.9 58.76 58.56 73.21 62.4 61.2 59.8
20/05/2022 17:28:41 52.93 53.49 69.55 58 56.8 55.9 59.72 59.5 73.21 62.4 61.2 59.8
20/05/2022 17:28:42 50.65 52.93 69.55 58 56.8 55.9 59.88 60.08 73.21 62.4 61.2 59.8
20/05/2022 17:28:43 51.6 51.74 69.55 58 56.8 55.9 57.55 59.57 73.21 62.4 61.2 59.8
20/05/2022 17:28:44 53.06 52.69 69.55 58 56.8 55.9 57.36 58.32 73.21 62.4 61.2 59.8
20/05/2022 17:28:45 52.44 52.61 66.88 58 56.8 55.9 57.62 57.76 70.73 62.4 61.2 59.8
20/05/2022 17:28:46 54.55 54.05 63.42 58 56.8 55.9 58.43 58.41 67.22 62.4 61.2 59.8
20/05/2022 17:28:47 60.18 59.48 62.8 58 56.8 55.9 63.61 62.86 64.38 62.4 61.2 59.8
20/05/2022 17:28:48 62.27 61.8 62.8 58.1 56.8 55.9 63.96 63.87 63.96 62.4 61.2 59.8
20/05/2022 17:28:49 53.52 61.78 62.8 58.1 56.8 55.9 57.46 63.83 63.96 62.4 61.2 59.8
20/05/2022 17:28:50 51.57 58.38 62.8 58.1 56.8 55.9 55.99 60.89 63.96 62.4 61.2 59.8
20/05/2022 17:28:51 53.49 55.43 62.8 58 56.8 55.9 57.35 58.5 63.96 62.4 61.2 59.8
20/05/2022 17:28:52 60.22 59.43 62.8 58.1 56.8 55.9 60.25 59.86 63.96 62.4 61.2 59.8
20/05/2022 17:28:53 55.07 59.43 62.8 58.1 56.8 55.9 58.49 59.86 63.96 62.4 61.2 59.8
20/05/2022 17:28:54 53.21 57.16 62.8 58 56.8 55.9 57.53 59.03 63.96 62.4 61.2 59.8
20/05/2022 17:28:55 53.7 55.08 62.07 58 56.8 55.9 58.03 58.3 63.87 62.4 61.2 59.8
20/05/2022 17:28:56 59.25 58.57 61.8 58 56.8 55.9 62.54 61.79 63.87 62.4 61.2 59.8
20/05/2022 17:28:57 60.16 60.76 61.8 58 56.8 55.9 63.14 63.69 63.87 62.4 61.2 59.8
20/05/2022 17:28:58 54.11 58.86 61.8 58 56.8 55.9 62.9 62.82 63.87 62.4 61.2 59.8
20/05/2022 17:28:59 53.77 56.52 61.8 58 56.8 55.9 60.18 62.67 63.87 62.4 61.2 59.8
20/05/2022 17:29:00 53.23 55 61.8 58 56.8 55.9 59.34 61.24 63.87 62.4 61.2 59.8
20/05/2022 17:29:01 55.5 55.34 61.8 58 56.8 55.9 60.51 60.5 63.87 62.4 61.2 59.8
20/05/2022 17:29:02 56.12 56 61.8 58 56.8 55.9 60.91 60.91 63.87 62.4 61.2 59.8
20/05/2022 17:29:03 54.67 55.76 61.8 58 56.8 55.9 59.99 60.75 63.87 62.4 61.2 59.8
20/05/2022 17:29:04 54.62 55.09 61.8 58 56.8 55.9 60.93 60.78 63.87 62.4 61.2 59.8
20/05/2022 17:29:05 56.05 56.13 61.8 58 56.8 55.9 61.03 61.06 63.87 62.4 61.2 59.8
20/05/2022 17:29:06 55.44 56.37 61.8 58 56.8 55.9 60.33 61.23 63.87 62.4 61.2 59.8
20/05/2022 17:29:07 54.95 55.52 61.8 58 56.8 55.9 60.18 60.53 63.87 62.4 61.2 59.8
20/05/2022 17:29:08 55.07 55.39 61.8 58 56.8 55.9 59.78 60.33 63.87 62.4 61.2 59.8
20/05/2022 17:29:09 55.76 55.83 61.8 58 56.8 55.9 64.4 63.48 63.87 62.4 61.2 59.8
20/05/2022 17:29:10 56.85 56.58 61.8 58 56.8 55.9 64.65 64.36 64.36 62.4 61.2 59.8
20/05/2022 17:29:11 57.43 57.01 61.8 58 56.7 55.9 64.68 64.68 64.68 62.4 61 59.8
20/05/2022 17:29:12 56.59 56.92 61.8 58 56.7 55.9 64.9 64.96 64.96 62.4 61 59.8
20/05/2022 17:29:13 57.11 57.51 61.8 58.1 56.7 55.9 64.36 64.94 64.96 62.4 61.1 59.8
20/05/2022 17:29:14 55.64 56.79 61.8 58.1 56.7 55.9 64.25 64.61 64.96 62.5 61.1 59.8
20/05/2022 17:29:15 55.41 56.17 61.8 58 56.7 55.9 63.94 64.45 64.96 62.3 61.1 59.8
20/05/2022 17:29:16 57.25 56.81 61.8 58 56.7 55.9 63.95 64.28 64.96 62.2 61.1 59.8
20/05/2022 17:29:17 58.65 58.13 61.8 58 56.7 55.9 65.26 65.12 65.12 62.3 61.1 59.8
20/05/2022 17:29:18 56.02 58.11 61.78 58 56.8 55.9 64.03 65.17 65.17 62.3 61.1 59.8
20/05/2022 17:29:19 56.28 56.94 60.76 58 56.8 55.9 64.07 64.67 65.17 62.3 61.1 59.8
20/05/2022 17:29:20 56.28 57.28 60.76 57.9 56.8 55.9 64.07 64.7 65.17 62.3 61.1 59.8
20/05/2022 17:29:21 58.91 58.48 60.76 57.9 56.8 55.9 64.89 64.82 65.17 62.3 61.1 59.8
20/05/2022 17:29:22 58.99 59.82 60.76 57.9 56.8 55.9 65.33 65.45 65.45 62.3 61.1 59.8
20/05/2022 17:29:23 57.31 58.42 60.76 57.9 56.8 55.9 64.25 65.3 65.45 62.3 61.1 59.8
20/05/2022 17:29:24 58.5 58.51 60.76 57.9 56.8 55.9 64.61 65.15 65.45 62.3 61.1 59.8
20/05/2022 17:29:25 55.04 58.49 60.76 57.8 56.8 55.9 65.74 65.83 65.83 62.3 61.2 59.8
20/05/2022 17:29:26 54.24 56.74 60.76 57.8 56.7 55.9 63.82 65.55 65.83 62.3 61.1 59.8
20/05/2022 17:29:27 55.66 55.7 59.82 57.8 56.7 55.8 63.28 64.43 65.83 62.3 61.1 59.8
20/05/2022 17:29:28 54.12 55.74 59.82 57.8 56.7 55.8 62.42 63.89 65.83 62.3 61.1 59.8
20/05/2022 17:29:29 54.79 55.32 59.82 57.8 56.7 55.7 63.65 63.58 65.83 62.3 61.1 59.7
20/05/2022 17:29:30 64.61 63.76 63.76 57.8 56.8 55.6 75.18 74.27 74.27 62.6 61.3 59.7
20/05/2022 17:29:31 60.64 62.7 63.76 57.9 56.8 55.6 65.66 73.15 74.27 62.6 61.3 59.7
20/05/2022 17:29:32 55.36 61.8 63.76 57.9 56.7 55.5 62.23 70.11 74.27 62.6 61.3 59.7
20/05/2022 17:29:33 52.04 58.83 63.76 57.9 56.7 55.5 61.67 66.84 74.27 62.6 61.3 59.7
20/05/2022 17:29:34 57.43 57.35 63.76 57.9 56.7 55.5 62.52 64.37 74.27 62.6 61.3 59.7
20/05/2022 17:29:35 57.28 57.33 63.76 57.9 56.7 55.5 62.68 63.49 74.27 62.6 61.3 59.7
20/05/2022 17:29:36 61.28 60.67 63.76 57.9 56.8 55.5 64.01 63.81 74.27 62.6 61.3 59.7
20/05/2022 17:29:37 53.54 60.64 63.76 57.9 56.8 55.5 62.08 63.76 74.27 62.6 61.3 59.7
20/05/2022 17:29:38 57.68 57.85 63.76 57.9 56.8 55.5 63.31 63.38 74.27 62.6 61.3 59.7
20/05/2022 17:29:39 62.52 62.07 63.76 57.9 56.8 55.5 65.87 65.6 74.27 62.6 61.3 59.7
20/05/2022 17:29:40 57.71 61.99 63.76 57.9 56.8 55.5 62.65 65.52 74.27 62.6 61.3 59.7
20/05/2022 17:29:41 56.19 59.58 63.76 57.9 56.8 55.5 62.26 63.92 74.27 62.6 61.3 59.7
20/05/2022 17:29:42 55.44 57.74 63.76 57.9 56.8 55.5 62.84 63.17 74.27 62.7 61.3 59.7
20/05/2022 17:29:43 54.98 56.5 63.76 57.9 56.8 55.5 62.82 63.11 74.27 62.7 61.3 59.7
20/05/2022 17:29:44 53.63 55.59 63.76 57.9 56.8 55.5 64.27 64.14 74.27 62.7 61.3 59.7
20/05/2022 17:29:45 57.44 56.47 63.76 57.9 56.8 55.5 63.66 64.11 74.27 62.7 61.3 59.7
20/05/2022 17:29:46 55.09 56.41 63.76 57.9 56.8 55.5 64.02 64.39 74.27 62.7 61.3 59.7
20/05/2022 17:29:47 56.82 56.52 63.76 57.9 56.8 55.5 64.16 64.41 74.27 62.6 61.3 59.7
20/05/2022 17:29:48 60.96 59.99 63.76 57.8 56.8 55.5 65.25 65.55 74.27 62.6 61.3 59.7
20/05/2022 17:29:49 57.8 59.13 63.76 57.8 56.8 55.5 64.03 64.67 74.27 62.6 61.3 59.7
20/05/2022 17:29:50 68.26 67.67 67.67 58 56.8 55.5 68.47 67.93 74.27 62.6 61.3 59.7
20/05/2022 17:29:51 55.83 65.37 67.67 58 56.7 55.5 63.49 66.81 74.27 62.6 61.3 59.7
20/05/2022 17:29:52 66.03 65.62 67.67 58 56.8 55.6 73.71 72.96 74.27 62.8 61.4 59.7
20/05/2022 17:29:53 66.61 66.62 67.67 58.1 56.8 55.6 68.5 72.46 74.27 62.8 61.4 59.7
20/05/2022 17:29:54 63.11 66.63 67.67 58.2 56.8 55.6 66.44 70.54 74.27 62.9 61.4 59.7
20/05/2022 17:29:55 56.74 64.51 67.67 58.2 56.8 55.6 63.95 68.43 74.27 62.9 61.4 59.7
20/05/2022 17:29:56 57.71 61.29 67.67 58.2 56.8 55.6 64.04 66.05 74.27 62.9 61.4 59.7
20/05/2022 17:29:57 57.86 59.3 67.67 58.2 56.8 55.6 63.78 65.09 74.27 62.9 61.4 59.7
20/05/2022 17:29:58 58.77 58.95 67.67 58.2 56.8 55.6 64.79 64.87 74.27 62.9 61.4 59.7
20/05/2022 17:29:59 58.23 58.97 67.67 58.2 56.8 55.6 64.55 64.69 74.27 62.9 61.4 59.7
20/05/2022 17:30:00 60.86 60.11 67.67 58.2 56.8 55.6 66.28 65.98 73.15 62.9 61.4 59.7
20/05/2022 17:30:01 60.68 60.54 67.67 58.2 56.9 55.6 65.39 65.61 72.96 62.9 61.4 59.7
20/05/2022 17:30:02 58.89 60.56 67.67 58.2 56.9 55.6 65.02 65.68 72.96 62.9 61.4 59.7
20/05/2022 17:30:03 59.46 59.61 67.67 58.3 56.9 55.6 65.04 65.19 72.96 63 61.4 59.7
20/05/2022 17:30:04 58.15 59.62 67.67 58.3 56.9 55.6 65.07 65.6 72.96 63 61.4 59.8
20/05/2022 17:30:05 58.05 58.75 67.67 58.3 56.9 55.6 64.72 65.18 72.96 63 61.4 59.8
20/05/2022 17:30:06 57.22 58.26 67.67 58.3 56.9 55.6 64.05 64.9 72.96 63 61.4 59.8
20/05/2022 17:30:07 57.16 57.82 67.67 58.3 56.9 55.6 64.09 64.53 72.96 63 61.5 59.8
20/05/2022 17:30:08 59.41 58.83 67.67 58.3 56.9 55.6 64.21 64.43 72.96 63 61.5 59.8
20/05/2022 17:30:09 59.31 59.33 67.67 58.3 56.9 55.6 64.23 64.59 72.96 63 61.5 59.8
20/05/2022 17:30:10 58.83 59.69 67.67 58.3 56.9 55.6 63.94 64.34 72.96 63 61.5 59.8
20/05/2022 17:30:11 57.39 58.76 67.67 58.3 56.9 55.6 64.4 64.57 72.96 63 61.5 59.8
20/05/2022 17:30:12 56.2 57.96 67.67 58.3 56.9 55.6 65.07 64.92 72.96 63 61.5 59.8
20/05/2022 17:30:13 56.5 57.54 67.67 58.3 56.9 55.6 64.05 65 72.96 63 61.5 59.8
20/05/2022 17:30:14 56.54 56.9 67.67 58.3 56.9 55.6 64.5 64.75 72.96 63 61.5 59.8
20/05/2022 17:30:15 57.57 57.58 67.67 58.3 56.9 55.6 64.36 64.85 72.96 63 61.5 59.8
20/05/2022 17:30:16 59.48 59.01 67.67 58.3 56.9 55.6 66.42 66.15 72.96 63 61.5 59.8
20/05/2022 17:30:17 59.95 59.78 67.67 58.3 56.9 55.6 64.09 66.14 72.96 63 61.5 59.8
20/05/2022 17:30:18 60.18 59.92 67.67 58.3 56.9 55.6 64.86 65.06 72.96 63.1 61.5 59.8
20/05/2022 17:30:19 59.05 59.97 67.67 58.3 56.9 55.6 64.55 65.12 72.96 63.1 61.5 59.8
20/05/2022 17:30:20 57.01 59.47 66.63 58.3 56.9 55.6 64.21 64.93 72.96 63.1 61.6 59.8
20/05/2022 17:30:21 55.88 57.97 66.63 58.3 56.9 55.5 64.32 64.88 72.96 63.1 61.6 59.7
20/05/2022 17:30:22 56.44 56.8 66.63 58.3 57 55.5 64.56 64.67 72.46 63.1 61.6 59.7
20/05/2022 17:30:23 58.04 57.76 66.63 58.3 57 55.5 64.21 64.86 70.54 63.1 61.6 59.8
20/05/2022 17:30:24 59.05 58.81 64.51 58.3 57 55.5 64.49 64.8 68.43 63.1 61.6 59.8
20/05/2022 17:30:25 60.81 60.28 61.29 58.4 57 55.5 64.33 64.53 66.15 63.1 61.6 59.8
20/05/2022 17:30:26 60.37 60.63 60.63 58.4 57 55.5 64.63 64.94 66.15 63.1 61.6 59.8
20/05/2022 17:30:27 57.22 60.2 60.63 58.4 57 55.5 64.13 64.86 66.15 63.1 61.6 59.8
20/05/2022 17:30:28 57.19 58.65 60.63 58.4 57 55.5 64.51 64.6 66.15 63.2 61.6 59.8
20/05/2022 17:30:29 55.01 57.69 60.63 58.4 57 55.5 64.25 64.69 66.15 63.2 61.6 59.8
20/05/2022 17:30:30 56.68 56.68 60.63 58.4 57 55.5 64.22 64.74 66.15 63.2 61.6 59.8
20/05/2022 17:30:31 55.37 56.59 60.63 58.3 57 55.5 63.65 64.47 66.15 63.1 61.6 59.8
20/05/2022 17:30:32 65.09 64.47 64.47 58.4 57 55.5 66.52 66.07 66.15 63.2 61.6 59.8
20/05/2022 17:30:33 55.02 62.76 64.47 58.4 57 55.5 63.24 65.41 66.15 63.2 61.7 59.8
20/05/2022 17:30:34 56.36 59.55 64.47 58.4 57 55.5 63.66 64.17 66.15 63.2 61.7 59.8
20/05/2022 17:30:35 56.53 58.11 64.47 58.3 57 55.5 65.08 65.03 66.15 63.2 61.7 59.8
20/05/2022 17:30:36 54.01 56.91 64.47 58.3 57 55.5 63.77 64.88 66.15 63.2 61.7 59.8
20/05/2022 17:30:37 53.09 55.21 64.47 58.3 57 55.5 63.44 64.1 66.15 63.2 61.7 59.8
20/05/2022 17:30:38 58.3 57.23 64.47 58.3 57 55.5 64.41 64.47 66.15 63.2 61.7 59.8
20/05/2022 17:30:39 56.42 57.55 64.47 58.3 57 55.5 63.46 64.47 66.15 63.2 61.7 59.8
20/05/2022 17:30:40 55.98 56.44 64.47 58.3 57 55.5 63.5 63.76 66.15 63.2 61.7 59.8
20/05/2022 17:30:41 54.33 56.47 64.47 58.3 57 55.5 63.57 64 66.15 63.2 61.7 59.8
20/05/2022 17:30:42 57.71 57.05 64.47 58.3 57 55.5 63.57 63.86 66.15 63.2 61.7 59.8
20/05/2022 17:30:43 58.17 58.3 64.47 58.3 56.9 55.6 64.16 64.15 66.15 63.2 61.7 59.8
20/05/2022 17:30:44 61.63 60.95 64.47 58.4 56.9 55.6 65.85 65.4 66.15 63.2 61.7 59.8
20/05/2022 17:30:45 59.87 60.5 64.47 58.4 56.9 55.6 65.25 65.49 66.15 63.3 61.7 59.8
20/05/2022 17:30:46 67.3 66.95 66.95 58.5 57 55.6 68.07 68.02 68.02 63.3 61.7 59.8
20/05/2022 17:30:47 61.96 65.61 66.95 58.5 57 55.6 66.88 67.69 68.02 63.3 61.7 59.8
20/05/2022 17:30:48 56.6 62.93 66.95 58.5 57 55.6 64.53 66.79 68.02 63.3 61.7 59.8
20/05/2022 17:30:49 53.33 60.16 66.95 58.5 57 55.6 63.98 65.72 68.02 63.3 61.7 59.8
20/05/2022 17:30:50 56.07 57.17 66.95 58.5 57 55.6 63.55 64.89 68.02 63.3 61.7 59.8
20/05/2022 17:30:51 55.73 56.87 66.95 58.5 57 55.6 63.84 64.46 68.02 63.3 61.7 59.8
20/05/2022 17:30:52 56.61 56.49 66.95 58.5 57 55.6 63.89 64.08 68.02 63.3 61.7 59.8
20/05/2022 17:30:53 59.25 58.61 66.95 58.5 57 55.6 64.06 64.41 68.02 63.3 61.7 59.8
20/05/2022 17:30:54 55.85 58.39 66.95 58.5 57 55.6 64.54 64.79 68.02 63.3 61.7 59.8
20/05/2022 17:30:55 60.02 59.67 66.95 58.5 57 55.6 64.54 64.73 68.02 63.3 61.7 59.9
20/05/2022 17:30:56 57.35 59.66 66.95 58.4 57 55.6 63.5 64.5 68.02 63.3 61.8 59.9
20/05/2022 17:30:57 56.44 58.4 66.95 58.4 57 55.6 64.07 64.29 68.02 63.3 61.8 59.9
20/05/2022 17:30:58 57.22 57.29 66.95 58.4 57 55.6 64.54 64.65 68.02 63.4 61.7 59.9
20/05/2022 17:30:59 54.77 57.26 66.95 58.4 57 55.6 64.29 64.86 68.02 63.4 61.7 59.9
20/05/2022 17:31:00 54.4 55.87 66.95 58.4 57 55.6 64.15 64.98 68.02 63.4 61.7 59.9
20/05/2022 17:31:01 53.59 55.07 66.95 58.4 57 55.6 63.07 64.09 68.02 63.4 61.8 59.9
20/05/2022 17:31:02 54.84 54.79 66.95 58.4 57 55.6 62.56 63.55 68.02 63.4 61.8 59.9
20/05/2022 17:31:03 55.94 55.6 66.95 58.4 57 55.6 64.31 64.16 68.02 63.4 61.8 59.9
20/05/2022 17:31:04 54.9 55.42 66.95 58.4 57 55.6 63.9 64.28 68.02 63.4 61.8 59.9
20/05/2022 17:31:05 55.69 55.7 66.95 58.4 57 55.6 63.24 64.05 68.02 63.4 61.8 59.9
20/05/2022 17:31:06 55.81 55.83 66.95 58.4 57 55.6 63.71 63.92 68.02 63.4 61.8 59.9
20/05/2022 17:31:07 59.39 58.58 66.95 58.4 57 55.6 65.59 65.27 68.02 63.4 61.8 59.9
20/05/2022 17:31:08 59.55 59.24 66.95 58.4 57 55.6 64.94 65.13 68.02 63.4 61.8 59.9
20/05/2022 17:31:09 59.09 59.41 66.95 58.4 57 55.6 64.4 64.92 68.02 63.4 61.8 59.9
20/05/2022 17:31:10 58.55 59.03 66.95 58.4 57 55.6 64.7 65.08 68.02 63.5 61.8 59.9
20/05/2022 17:31:11 57.62 59.22 66.95 58.4 57 55.6 65.03 65.09 68.02 63.5 61.8 59.9
20/05/2022 17:31:12 55.23 57.97 66.95 58.4 57 55.6 63.47 64.96 68.02 63.5 61.8 59.9
20/05/2022 17:31:13 55.78 56.45 66.95 58.4 57 55.6 63.84 64.31 68.02 63.5 61.8 59.9
20/05/2022 17:31:14 57.44 57.12 66.95 58.4 57 55.6 64.33 64.54 68.02 63.5 61.8 59.9
20/05/2022 17:31:15 59.25 58.97 66.95 58.4 57 55.6 64.56 64.78 68.02 63.5 61.8 59.9
20/05/2022 17:31:16 61.7 60.97 65.61 58.4 57 55.6 65 65 67.69 63.5 61.9 59.9
20/05/2022 17:31:17 61.65 61.66 62.93 58.4 57.1 55.6 65.16 65.29 66.79 63.5 61.9 59.9
20/05/2022 17:31:18 59.28 61.21 61.66 58.4 57.1 55.6 64.67 65.12 65.72 63.5 61.9 59.9
20/05/2022 17:31:19 56.85 60.23 61.66 58.4 57.1 55.6 64.19 65.05 65.29 63.5 61.9 59.9
20/05/2022 17:31:20 55.69 58.28 61.66 58.4 57.1 55.6 64.14 64.62 65.29 63.5 61.9 59.9
20/05/2022 17:31:21 57.26 57.34 61.66 58.4 57.1 55.6 64.56 64.62 65.29 63.5 61.9 59.9
20/05/2022 17:31:22 56.91 57.32 61.66 58.4 57.1 55.6 63.51 64.59 65.29 63.5 61.9 59.9
20/05/2022 17:31:23 58.1 57.88 61.66 58.4 57.1 55.6 65.16 64.93 65.29 63.6 61.9 59.9
20/05/2022 17:31:24 60.45 59.7 61.66 58.4 57.1 55.6 64.73 65.15 65.29 63.6 61.9 59.9
20/05/2022 17:31:25 60.17 60.06 61.66 58.4 57.1 55.6 64.77 64.89 65.29 63.6 61.9 59.9
20/05/2022 17:31:26 59.33 60.15 61.66 58.4 57.1 55.6 65.11 65.21 65.29 63.6 61.9 59.9
20/05/2022 17:31:27 58.12 59.76 61.66 58.4 57.1 55.6 64.99 65.44 65.44 63.6 61.9 59.9
20/05/2022 17:31:28 56.99 58.78 61.66 58.4 57.1 55.7 64.27 65.03 65.44 63.6 61.9 59.9
20/05/2022 17:31:29 56.59 57.77 61.66 58.4 57.1 55.7 64.25 64.84 65.44 63.6 61.9 59.9
20/05/2022 17:31:30 56.88 57.18 61.66 58.5 57.1 55.7 64.51 64.61 65.44 63.6 62 60
20/05/2022 17:31:31 59.06 58.56 61.66 58.5 57.1 55.7 64.47 64.72 65.44 63.6 62 60
20/05/2022 17:31:32 60.54 59.93 61.66 58.5 57.1 55.7 65.22 65.02 65.44 63.7 62 60
20/05/2022 17:31:33 61.01 60.63 61.66 58.5 57.1 55.7 64.73 65.27 65.44 63.7 62 60
20/05/2022 17:31:34 57.46 60.54 61.66 58.5 57.1 55.7 63.77 64.74 65.44 63.7 62 60
20/05/2022 17:31:35 57.44 58.78 61.66 58.5 57.1 55.7 64.03 64.28 65.44 63.7 62 60
20/05/2022 17:31:36 56.01 58.03 61.66 58.5 57.1 55.7 64.45 64.8 65.44 63.7 62 60
20/05/2022 17:31:37 53.99 56.63 61.66 58.5 57.1 55.7 64.34 64.85 65.44 63.7 62 60
20/05/2022 17:31:38 59.44 58.07 61.66 58.5 57.1 55.7 65.06 64.9 65.44 63.7 62 60
20/05/2022 17:31:39 57.38 58.35 61.66 58.5 57.1 55.7 64.89 65.08 65.44 63.7 62 60
20/05/2022 17:31:40 57.09 57.91 61.66 58.5 57.1 55.7 64.51 65.07 65.44 63.7 62 60
20/05/2022 17:31:41 55.68 57.06 61.66 58.5 57.1 55.7 65.27 65.25 65.44 63.8 62 60
20/05/2022 17:31:42 55.6 56.42 61.66 58.5 57.1 55.7 65.1 65.43 65.44 63.8 62 60
20/05/2022 17:31:43 58.04 57.46 61.66 58.5 57.1 55.7 64.74 65.28 65.44 63.8 62 60
20/05/2022 17:31:44 56.13 57.28 61.66 58.6 57.1 55.7 65.44 65.54 65.54 63.8 62 60
20/05/2022 17:31:45 55.04 56.53 61.66 58.6 57.1 55.7 64.43 65.35 65.54 63.8 62 60
20/05/2022 17:31:46 57 56.68 61.66 58.6 57.1 55.7 63.88 64.76 65.54 63.8 62.1 60
20/05/2022 17:31:47 57.46 57.36 61.21 58.6 57.1 55.7 64.03 64.41 65.54 63.8 62.1 60
20/05/2022 17:31:48 55.29 57.01 60.63 58.6 57.1 55.7 61.27 64.49 65.54 63.8 62.1 60
20/05/2022 17:31:49 55.31 55.99 60.63 58.6 57.2 55.7 61.33 62.56 65.54 63.8 62.1 60
20/05/2022 17:31:50 55.01 55.88 60.63 58.6 57.2 55.7 60.72 61.87 65.54 63.8 62.1 60
20/05/2022 17:31:51 51.8 55.11 60.63 58.6 57.2 55.7 58.47 61.09 65.54 63.8 62.1 60
20/05/2022 17:31:52 52.44 53.32 60.63 58.6 57.2 55.7 58.72 59.7 65.54 63.8 62.1 60
20/05/2022 17:31:53 53.06 53.35 60.63 58.6 57.2 55.7 59.09 59.25 65.54 63.8 62.1 60
20/05/2022 17:31:54 54.14 53.95 60.63 58.5 57.2 55.7 59.4 59.5 65.54 63.8 62.1 60
20/05/2022 17:31:55 52.92 53.75 60.63 58.5 57.2 55.7 59.03 59.36 65.54 63.8 62.1 60
20/05/2022 17:31:56 51.85 53.15 60.63 58.5 57.1 55.7 57.85 59.05 65.54 63.8 62.1 60
20/05/2022 17:31:57 52.04 52.38 60.63 58.5 57.1 55.7 58.32 58.41 65.54 63.8 62.1 60
20/05/2022 17:31:58 52.26 52.4 60.63 58.5 57.1 55.7 57.97 58.39 65.54 63.8 62.1 60
20/05/2022 17:31:59 51.18 52.31 60.63 58.5 57.1 55.7 57.97 58.29 65.54 63.8 62.1 60
20/05/2022 17:32:00 54.76 53.81 60.63 58.5 57.2 55.7 58.87 58.74 65.54 63.8 62.1 60
20/05/2022 17:32:01 54.67 54.77 60.63 58.5 57.2 55.7 58.88 58.84 65.54 63.8 62.1 60
20/05/2022 17:32:02 52.59 55 60.63 58.5 57.2 55.7 58.03 58.91 65.54 63.8 62.1 60
20/05/2022 17:32:03 54.22 54.52 60.54 58.5 57.2 55.7 58.57 58.61 65.54 63.8 62.1 60
20/05/2022 17:32:04 54.17 55.56 58.78 58.5 57.2 55.7 59.07 59.03 65.54 63.8 62.1 60
20/05/2022 17:32:05 51.1 53.83 58.35 58.5 57.2 55.7 58.16 58.9 65.54 63.8 62.1 60
20/05/2022 17:32:06 51.31 52.36 58.35 58.4 57.2 55.7 58.17 58.5 65.54 63.8 62.1 60
20/05/2022 17:32:07 51.15 51.73 58.35 58.4 57.2 55.7 58.03 58.24 65.54 63.7 62.1 60
20/05/2022 17:32:08 50.54 51.45 58.35 58.4 57.2 55.7 57.48 58.17 65.54 63.7 62.1 60
20/05/2022 17:32:09 50.7 50.8 57.91 58.4 57.2 55.7 58.07 58.06 65.54 63.7 62.1 60
20/05/2022 17:32:10 50.8 50.86 57.46 58.4 57.2 55.7 58.16 58.11 65.54 63.7 62.1 60
20/05/2022 17:32:11 50.87 50.97 57.46 58.4 57.1 55.7 58.26 58.49 65.54 63.7 62.1 60
20/05/2022 17:32:12 50.68 50.8 57.46 58.4 57.1 55.7 57.75 58.13 65.54 63.7 62.1 60
20/05/2022 17:32:13 52.9 52.56 57.36 58.4 57.1 55.7 58.54 58.47 65.54 63.7 62.1 60
20/05/2022 17:32:14 54.16 53.55 57.36 58.4 57.1 55.7 58.23 58.5 65.35 63.7 62.1 60
20/05/2022 17:32:15 52.89 53.55 57.36 58.4 57.1 55.7 59.58 59.29 64.76 63.7 62.1 60
20/05/2022 17:32:16 56.93 55.99 57.36 58.4 57.2 55.7 60.72 60.39 64.49 63.7 62.1 60
20/05/2022 17:32:17 54.65 55.68 57.01 58.4 57.2 55.7 59.49 60.01 64.49 63.7 62.1 60
20/05/2022 17:32:18 60.16 59.01 59.01 58.3 57.2 55.7 62.61 61.83 62.56 63.7 62.1 60
20/05/2022 17:32:19 57.1 58.41 59.01 58.3 57.2 55.7 60.64 61.51 61.87 63.7 62.1 60
20/05/2022 17:32:20 59.43 59.62 59.62 58.3 57.2 55.7 61.46 61.93 61.93 63.7 62.1 60
20/05/2022 17:32:21 52.22 58.37 59.62 58.3 57.2 55.7 58.44 61.05 61.93 63.7 62.1 60
20/05/2022 17:32:22 52.55 55.61 59.62 58.3 57.2 55.7 59.22 59.63 61.93 63.7 62.1 60
20/05/2022 17:32:23 51.9 53.95 59.62 58.3 57.2 55.7 58.48 59.39 61.93 63.7 62.1 60
20/05/2022 17:32:24 52.48 52.9 59.62 58.3 57.2 55.7 59.57 59.42 61.93 63.7 62.1 60
20/05/2022 17:32:25 52.04 52.7 59.62 58.3 57.2 55.7 59.72 59.64 61.93 63.7 62.1 60
20/05/2022 17:32:26 51.59 52.45 59.62 58.3 57.2 55.7 59.7 59.8 61.93 63.7 62.1 60
20/05/2022 17:32:27 53.74 53.38 59.62 58.3 57.2 55.7 66.95 65.81 65.81 63.7 62.1 60
20/05/2022 17:32:28 52.74 53.34 59.62 58.3 57.2 55.7 59.26 65.15 65.81 63.7 62.1 60
20/05/2022 17:32:29 53.54 53.35 59.62 58.3 57.2 55.7 59.6 62.44 65.81 63.7 62.1 60
20/05/2022 17:32:30 53.5 53.55 59.62 58.3 57.2 55.7 59.01 60.96 65.81 63.7 62.1 60
20/05/2022 17:32:31 53.65 53.71 59.62 58.3 57.2 55.7 59.63 59.95 65.81 63.7 62.1 60
20/05/2022 17:32:32 53.1 53.88 59.62 58.2 57.2 55.7 58.61 59.67 65.81 63.7 62.1 60
20/05/2022 17:32:33 53.34 53.56 59.62 58.2 57.2 55.7 58.91 59.22 65.81 63.7 62.1 60
20/05/2022 17:32:34 51.28 53.43 59.62 58.2 57.2 55.7 58.78 59.1 65.81 63.6 62.1 60
20/05/2022 17:32:35 53.88 53.6 59.62 58.2 57.2 55.7 59.23 59.32 65.81 63.6 62.1 60
20/05/2022 17:32:36 52.23 53.25 59.62 58.2 57.2 55.7 58.4 59.11 65.81 63.6 62.1 60
20/05/2022 17:32:37 51.89 52.62 59.62 58.2 57.2 55.7 58.94 58.94 65.81 63.6 62.1 60
20/05/2022 17:32:38 53.24 52.88 59.62 58.2 57.2 55.7 59.24 59.23 65.81 63.6 62.1 60
20/05/2022 17:32:39 53.56 53.46 59.62 58.2 57.2 55.7 59.14 59.29 65.81 63.6 62.1 60
20/05/2022 17:32:40 54.28 53.96 59.62 58 57.2 55.7 59.29 59.37 65.81 63.6 62.1 60
20/05/2022 17:32:41 54.35 54.28 59.62 58 57.2 55.7 59.67 59.69 65.81 63.6 62.1 60
20/05/2022 17:32:42 58.79 57.91 59.62 58 57.2 55.7 61.39 60.97 65.81 63.6 62.1 60
20/05/2022 17:32:43 58.37 58.43 59.62 57.9 57.2 55.7 61.42 61.38 65.81 63.5 62.1 60
20/05/2022 17:32:44 57.74 58.36 59.62 57.8 57.2 55.7 61.36 61.56 65.81 63.5 62.1 60
20/05/2022 17:32:45 59.33 59.08 59.62 57.9 57.2 55.7 61.25 61.51 65.81 63.5 62.1 60
20/05/2022 17:32:46 65.26 65 65 57.9 57.2 55.7 67.81 67.48 67.48 63.6 62.1 60
20/05/2022 17:32:47 65.32 67.01 67.01 58 57.3 55.7 67.13 68.96 68.96 63.6 62.2 60
20/05/2022 17:32:48 54.93 64.3 67.01 58 57.3 55.7 59.96 66.58 68.96 63.6 62.2 60
20/05/2022 17:32:49 53.59 60.73 67.01 58 57.3 55.7 58.73 63.61 68.96 63.6 62.2 60
20/05/2022 17:32:50 53.17 57.58 67.01 58 57.3 55.7 59.3 61.17 68.96 63.6 62.2 60
20/05/2022 17:32:51 53.19 55.46 67.01 58 57.3 55.7 59.57 60.2 68.96 63.6 62.2 60
20/05/2022 17:32:52 56.74 56.18 67.01 58 57.3 55.7 60.58 60.34 68.96 63.6 62.2 60
20/05/2022 17:32:53 55.47 56.64 67.01 58 57.3 55.7 59.32 60.41 68.96 63.6 62.2 60
20/05/2022 17:32:54 55.61 55.76 67.01 58 57.3 55.7 59.92 59.87 68.96 63.6 62.2 60
20/05/2022 17:32:55 58.33 57.84 67.01 58 57.3 55.7 60.72 60.55 68.96 63.6 62.2 60
20/05/2022 17:32:56 54.63 57.2 67.01 58 57.3 55.7 59.13 60.27 68.96 63.6 62.2 60
20/05/2022 17:32:57 53.62 55.6 67.01 58 57.3 55.7 58.36 59.54 68.96 63.5 62.2 60.1
20/05/2022 17:32:58 51.35 54.32 67.01 57.9 57.3 55.7 58.09 58.84 68.96 63.5 62.2 60.1
20/05/2022 17:32:59 63.54 62.26 67.01 58 57.3 55.7 65.17 63.86 68.96 63.6 62.2 60.1
20/05/2022 17:33:00 63.36 64.01 67.01 58 57.3 55.8 63.12 63.99 68.96 63.6 62.2 60.1
20/05/2022 17:33:01 59.15 62.45 67.01 58 57.3 55.8 62.58 63.42 68.96 63.6 62.2 60.1
20/05/2022 17:33:02 55.74 60.77 67.01 58 57.3 55.8 61.32 63.11 68.96 63.6 62.2 60.1
20/05/2022 17:33:03 69.06 68.51 68.51 58.2 57.4 55.8 71.42 70.88 70.88 63.6 62.2 60.1
20/05/2022 17:33:04 68.46 70.04 70.04 58.3 57.4 55.8 71.09 72.51 72.51 63.7 62.3 60.1
20/05/2022 17:33:05 58.8 67.91 70.04 58.4 57.4 55.8 60.97 70.39 72.51 63.7 62.3 60.1
20/05/2022 17:33:06 53.61 64.44 70.04 58.3 57.4 55.8 58.8 66.89 72.51 63.7 62.3 60.1
20/05/2022 17:33:07 57.55 60.81 70.04 58.4 57.4 55.8 61.35 63.68 72.51 63.7 62.3 60.1
20/05/2022 17:33:08 58.4 59.54 70.04 58.4 57.4 55.8 61.82 62.71 72.51 63.7 62.3 60.1
20/05/2022 17:33:09 57.61 58.91 70.04 58.4 57.5 55.8 60.49 62.01 72.51 63.7 62.3 60.1
20/05/2022 17:33:10 54.14 57.71 70.04 58.4 57.5 55.8 59.09 60.94 72.51 63.7 62.3 60.1
20/05/2022 17:33:11 55.46 56.1 70.04 58.4 57.5 55.8 60.39 60.45 72.51 63.7 62.3 60.1
20/05/2022 17:33:12 55.72 55.96 70.04 58.4 57.5 55.8 60.83 60.8 72.51 63.7 62.3 60.1
20/05/2022 17:33:13 55.69 56.87 70.04 58.4 57.5 55.8 61.18 61.51 72.51 63.7 62.3 60.1
20/05/2022 17:33:14 54.43 55.21 70.04 58.3 57.5 55.8 60.44 60.85 72.51 63.7 62.3 60.1
20/05/2022 17:33:15 57.12 56.61 70.04 58.1 57.5 55.8 62.51 62.22 72.51 63.6 62.3 60.1
20/05/2022 17:33:16 58.22 57.86 70.04 58.1 57.5 55.8 60.65 61.84 72.51 63.6 62.3 60.1
20/05/2022 17:33:17 55.68 57.88 70.04 58.1 57.5 55.8 60.83 61.17 72.51 63.6 62.3 60.1
20/05/2022 17:33:18 57.77 57.48 70.04 58.1 57.5 55.8 60.92 61.14 72.51 63.6 62.3 60.1
20/05/2022 17:33:19 55.81 57.46 70.04 58.1 57.5 55.8 61.31 61.47 72.51 63.6 62.3 60.1
20/05/2022 17:33:20 57.49 57.28 70.04 58.1 57.5 55.8 60.98 61.48 72.51 63.6 62.3 60.1
20/05/2022 17:33:21 55.49 57.27 70.04 58.1 57.5 55.8 59.61 61.2 72.51 63.6 62.3 60.1
20/05/2022 17:33:22 52.59 56.14 70.04 58.1 57.5 55.8 59.17 60.26 72.51 63.6 62.3 60.1
20/05/2022 17:33:23 55.86 55.66 70.04 58.1 57.5 55.8 61.02 60.69 72.51 63.6 62.3 60.1
20/05/2022 17:33:24 59.24 58.35 70.04 58.1 57.5 55.8 61.18 61.07 72.51 63.6 62.3 60.1
20/05/2022 17:33:25 58.12 59.34 70.04 58.1 57.5 55.8 60.79 61.45 72.51 63.5 62.3 60.1
20/05/2022 17:33:26 54.03 57.75 70.04 58.1 57.5 55.8 59.12 60.73 72.51 63.5 62.3 60.1
20/05/2022 17:33:27 54.15 55.77 70.04 58.1 57.5 55.8 59.57 59.84 72.51 63.5 62.3 60.1
20/05/2022 17:33:28 57.4 57.34 70.04 58.1 57.5 55.8 60.54 60.47 72.51 63.5 62.3 60.1
20/05/2022 17:33:29 53.54 56.25 70.04 58.1 57.5 55.8 59.7 60.46 72.51 63.5 62.3 60.1
20/05/2022 17:33:30 53.37 54.54 70.04 58.1 57.5 55.8 59.29 59.72 72.51 63.5 62.3 60.1
20/05/2022 17:33:31 57.28 56.32 70.04 58.1 57.5 55.8 60.66 60.34 72.51 63.5 62.3 60.1
20/05/2022 17:33:32 58.3 57.77 70.04 58.1 57.5 55.8 61.25 61 72.51 63.5 62.3 60.1
20/05/2022 17:33:33 55.29 57.81 70.04 58.1 57.5 55.8 59.96 60.99 72.51 63.5 62.3 60.1
20/05/2022 17:33:34 65.01 64.41 67.91 58.2 57.5 55.8 65.39 64.97 70.39 63.6 62.3 60.1
20/05/2022 17:33:35 61.05 65.01 65.01 58.2 57.5 55.8 63.12 65.73 66.89 63.6 62.3 60.1
20/05/2022 17:33:36 56.28 62 65.01 58.2 57.5 55.8 63.57 64.04 65.73 63.6 62.3 60.1
20/05/2022 17:33:37 55.4 59.52 65.01 58.2 57.5 55.8 65.81 65.53 65.73 63.6 62.3 60.1
20/05/2022 17:33:38 53.78 57.31 65.01 58.2 57.5 55.8 65.56 65.73 65.73 63.6 62.3 60.1
20/05/2022 17:33:39 54.05 55.48 65.01 58.2 57.5 55.9 65.44 65.95 65.95 63.6 62.4 60.1
20/05/2022 17:33:40 55.41 55.43 65.01 58.2 57.5 55.9 64.79 65.8 65.95 63.7 62.4 60.1
20/05/2022 17:33:41 55.13 55.18 65.01 58.2 57.5 55.9 64.73 65.6 65.95 63.7 62.4 60.1
20/05/2022 17:33:42 53.51 55.18 65.01 58.2 57.5 55.9 64.93 65.38 65.95 63.7 62.4 60.1
20/05/2022 17:33:43 54.19 54.5 65.01 58.2 57.5 55.9 64.79 65.24 65.95 63.7 62.4 60.1
20/05/2022 17:33:44 55.12 54.94 65.01 58.2 57.6 55.9 64.91 65.22 65.95 63.7 62.4 60.1
20/05/2022 17:33:45 55.87 55.69 65.01 58.2 57.6 55.9 66.43 65.99 65.99 63.7 62.4 60.2
20/05/2022 17:33:46 55.06 55.79 65.01 58.2 57.6 55.9 65.99 66.33 66.33 63.8 62.4 60.2
20/05/2022 17:33:47 53.81 55.06 65.01 58.2 57.6 55.9 66.21 66.58 66.58 63.8 62.4 60.2
20/05/2022 17:33:48 55.27 55.16 65.01 58.2 57.6 55.9 66.89 66.91 66.91 63.8 62.4 60.2
20/05/2022 17:33:49 55.25 55.32 65.01 58.2 57.6 55.9 65.61 67.28 67.28 63.8 62.4 60.2
20/05/2022 17:33:50 55.18 55.61 65.01 58.2 57.6 55.9 65.57 66.61 67.28 63.8 62.4 60.2
20/05/2022 17:33:51 53.58 55.15 65.01 58.2 57.6 55.9 65.66 66.17 67.28 63.8 62.5 60.2
20/05/2022 17:33:52 55.54 55.34 65.01 58.2 57.6 55.9 65.88 66.13 67.28 63.9 62.5 60.2
20/05/2022 17:33:53 59.31 58.36 65.01 58.2 57.6 55.9 66.12 66.25 67.28 63.9 62.5 60.2
20/05/2022 17:33:54 57.51 58.35 65.01 58.2 57.6 55.9 65.52 66.08 67.28 63.9 62.5 60.2
20/05/2022 17:33:55 58.13 58.63 65.01 58.2 57.6 55.9 65.45 66.1 67.28 63.9 62.5 60.2
20/05/2022 17:33:56 58.84 58.8 65.01 58.2 57.6 55.9 65.63 65.91 67.28 63.9 62.5 60.2
20/05/2022 17:33:57 56.67 58.78 65.01 58.2 57.6 55.9 65.89 66.07 67.28 63.9 62.5 60.2
20/05/2022 17:33:58 56.01 57.63 65.01 58.2 57.6 55.9 64.66 66.3 67.28 63.9 62.5 60.2
20/05/2022 17:33:59 57.22 57.37 65.01 58.2 57.6 55.9 65.34 65.82 67.28 63.9 62.5 60.2
20/05/2022 17:34:00 57.69 57.58 65.01 58.2 57.6 55.9 65.03 65.49 67.28 64 62.5 60.2
20/05/2022 17:34:01 57.94 58.01 65.01 58.2 57.6 55.9 64.84 65.08 67.28 64 62.5 60.2
20/05/2022 17:34:02 61.36 60.85 65.01 58.2 57.6 55.9 67.84 67.15 67.28 64 62.5 60.2
20/05/2022 17:34:03 62.51 62 65.01 58.2 57.6 55.9 68.41 68.05 68.05 64 62.6 60.2
20/05/2022 17:34:04 60.01 62.5 65.01 58.3 57.6 55.9 67.27 68.16 68.16 64.1 62.6 60.2
20/05/2022 17:34:05 63.1 62.5 62.5 58.3 57.6 55.9 67.91 67.94 68.16 64.1 62.6 60.2
20/05/2022 17:34:06 55.7 62.13 62.5 58.3 57.6 55.9 65.48 67.93 68.16 64.1 62.6 60.2
20/05/2022 17:34:07 60.1 60.22 62.5 58.3 57.6 55.9 66.41 66.84 68.16 64.1 62.6 60.2
20/05/2022 17:34:08 57.85 59.71 62.5 58.3 57.6 55.9 65.34 66.53 68.16 64.1 62.6 60.2
20/05/2022 17:34:09 60.89 60.47 62.5 58.3 57.7 55.9 67.05 66.91 68.16 64.1 62.6 60.3
20/05/2022 17:34:10 58.2 60.43 62.5 58.3 57.7 55.9 66.27 66.62 68.16 64.2 62.6 60.3
20/05/2022 17:34:11 56.18 59.11 62.5 58.3 57.7 55.9 65.53 66.48 68.16 64.2 62.6 60.3
20/05/2022 17:34:12 56.16 58.06 62.5 58.3 57.7 55.9 65.48 66.06 68.16 64.2 62.7 60.3
20/05/2022 17:34:13 58.33 58.15 62.5 58.3 57.7 55.9 65.2 65.93 68.16 64.2 62.7 60.3
20/05/2022 17:34:14 59.03 58.79 62.5 58.4 57.7 55.9 65.52 65.74 68.16 64.2 62.7 60.3
20/05/2022 17:34:15 59.82 59.49 62.5 58.4 57.7 55.9 64.34 65.77 68.16 64.2 62.7 60.3
20/05/2022 17:34:16 56.26 59.43 62.5 58.4 57.7 55.9 64.93 65.49 68.16 64.2 62.7 60.3
20/05/2022 17:34:17 55.78 57.66 62.5 58.4 57.7 55.9 64.42 65.35 68.16 64.2 62.7 60.3
20/05/2022 17:34:18 57.5 57.5 62.5 58.4 57.7 55.9 64.84 65.12 68.16 64.2 62.7 60.3
20/05/2022 17:34:19 66.8 65.92 65.92 58.4 57.7 55.9 69.18 68.23 68.23 64.2 62.7 60.3
20/05/2022 17:34:20 66.66 67.64 67.64 58.5 57.8 55.9 68.98 69.12 69.12 64.2 62.7 60.3
20/05/2022 17:34:21 58.99 64.87 67.64 58.5 57.8 55.9 66.49 68.2 69.12 64.2 62.7 60.3
20/05/2022 17:34:22 57.01 62.15 67.64 58.5 57.8 55.9 65.82 67.26 69.12 64.2 62.8 60.3
20/05/2022 17:34:23 56.47 59.74 67.64 58.5 57.8 55.9 64.71 66.59 69.12 64.2 62.8 60.3
20/05/2022 17:34:24 57.27 58.25 67.64 58.5 57.8 55.9 65.33 65.89 69.12 64.2 62.8 60.3
20/05/2022 17:34:25 55.74 57.43 67.64 58.5 57.8 55.9 65.31 65.86 69.12 64.2 62.8 60.3
20/05/2022 17:34:26 59.7 58.83 67.64 58.5 57.8 55.9 65.68 65.74 69.12 64.3 62.8 60.3
20/05/2022 17:34:27 60.13 59.93 67.64 58.6 57.8 55.9 65.69 65.86 69.12 64.3 62.8 60.3
20/05/2022 17:34:28 56.55 59.39 67.64 58.6 57.8 55.9 64.24 65.62 69.12 64.3 62.8 60.3
20/05/2022 17:34:29 56.42 57.97 67.64 58.6 57.8 55.9 65.09 65.26 69.12 64.3 62.8 60.3
20/05/2022 17:34:30 58.58 58.35 67.64 58.5 57.8 55.9 65.18 65.36 69.12 64.1 62.8 60.3
20/05/2022 17:34:31 58.43 58.58 67.64 58.5 57.8 56 65.1 65.34 69.12 64.1 62.8 60.3
20/05/2022 17:34:32 55.73 58.53 67.64 58.5 57.8 56 62.86 65.39 69.12 64.1 62.8 60.3
20/05/2022 17:34:33 57.44 57.47 67.64 58.5 57.8 56 64.18 64.62 69.12 64.1 62.8 60.3
20/05/2022 17:34:34 58.75 58.26 67.64 58.5 57.8 56 64.55 64.76 69.12 64.1 62.8 60.3
20/05/2022 17:34:35 57.61 58.32 67.64 58.5 57.8 56 64.08 64.53 69.12 64.1 62.8 60.3
20/05/2022 17:34:36 55.47 57.77 67.64 58.5 57.8 55.9 65.59 65.21 69.12 64.1 62.8 60.3
20/05/2022 17:34:37 58.11 57.68 67.64 58.5 57.8 55.9 65.11 65.32 69.12 64.1 62.8 60.3
20/05/2022 17:34:38 56.54 57.51 67.64 58.5 57.8 56 65.55 65.63 69.12 64.1 62.9 60.3
20/05/2022 17:34:39 56.56 57.31 67.64 58.5 57.8 56 66.07 66.22 69.12 64.1 62.9 60.3
20/05/2022 17:34:40 54.42 56.57 67.64 58.5 57.8 56 64.81 66.16 69.12 64.2 62.9 60.4
20/05/2022 17:34:41 56.33 56.44 67.64 58.5 57.8 56 64.55 65.63 69.12 64.2 62.9 60.4
20/05/2022 17:34:42 57.06 57.12 67.64 58.5 57.8 56 64.78 65.23 69.12 64.2 62.9 60.4
20/05/2022 17:34:43 59.15 58.39 67.64 58.5 57.8 56 65.21 65.27 69.12 64.2 62.9 60.4
20/05/2022 17:34:44 58.71 58.69 67.64 58.5 57.8 56 65.97 65.93 69.12 64.2 62.9 60.4
20/05/2022 17:34:45 60.79 60.25 67.64 58.5 57.8 56 65.93 66.09 69.12 64.2 62.9 60.4
20/05/2022 17:34:46 57.77 60.1 67.64 58.5 57.8 56 64.76 66.1 69.12 64.2 62.9 60.4
20/05/2022 17:34:47 61.58 61.27 67.64 58.5 57.8 56 65.48 65.67 69.12 64.2 62.9 60.4
20/05/2022 17:34:48 55.07 60.6 67.64 58.5 57.8 56 64.45 65.56 69.12 64.2 62.9 60.4
20/05/2022 17:34:49 56.65 58.12 67.64 58.5 57.8 56 65.19 65.72 69.12 64.2 62.9 60.4
20/05/2022 17:34:50 54.58 57.09 64.87 58.4 57.8 56 64.61 65.3 68.2 64.2 62.9 60.4
20/05/2022 17:34:51 58.85 57.97 62.15 58.4 57.8 56 64.44 65.2 67.26 64.2 62.9 60.4
20/05/2022 17:34:52 53.95 57.89 61.27 58.3 57.8 56 63.27 64.65 66.59 64.1 62.9 60.4
20/05/2022 17:34:53 54.94 55.91 61.27 58.2 57.8 56 64.32 64.33 66.22 64 62.9 60.4
20/05/2022 17:34:54 55.82 55.94 61.27 58.2 57.8 56 64.63 64.63 66.22 64 62.9 60.4
20/05/2022 17:34:55 57.58 57.58 61.27 58.2 57.8 56 64.87 65.01 66.22 64 63 60.4
20/05/2022 17:34:56 60.22 59.4 61.27 58.2 57.8 56 66.05 65.9 66.22 64 63 60.4
20/05/2022 17:34:57 59.64 59.85 61.27 58.2 57.8 56 65.32 65.99 66.22 64 63 60.4
20/05/2022 17:34:58 62.48 62.44 62.44 58.2 57.9 56 66.39 66.62 66.62 64.1 63 60.4
20/05/2022 17:34:59 60.32 61.47 62.44 58.2 57.9 56 65.02 66.16 66.62 64.1 63 60.4
20/05/2022 17:35:00 56.08 60.46 62.44 58.2 57.9 56 64.38 65.18 66.62 64 63 60.4
20/05/2022 17:35:01 55.83 58.09 62.44 58.2 57.9 56 64.31 64.76 66.62 64 63 60.4
20/05/2022 17:35:02 55.91 56.89 62.44 58.2 57.9 56 64.55 64.78 66.62 64 63 60.4
20/05/2022 17:35:03 56.47 56.61 62.44 58.2 57.9 56 64.4 64.79 66.62 64 63 60.4
20/05/2022 17:35:04 57.06 56.98 62.44 58.2 57.9 56 64.69 64.89 66.62 64 63 60.4
20/05/2022 17:35:05 56.15 56.94 62.44 58.2 57.9 56 65.56 65.45 66.62 64 63 60.4
20/05/2022 17:35:06 56.85 57.26 62.44 58.2 57.9 56 64.85 65.81 66.62 64 63 60.4
20/05/2022 17:35:07 57.21 57.2 62.44 58.2 57.9 56 65.54 65.94 66.62 64 63 60.4
20/05/2022 17:35:08 58.55 58.51 62.44 58.2 57.9 55.9 63.66 65.17 66.62 64 63 60.4
20/05/2022 17:35:09 56.31 57.79 62.44 58.2 57.9 55.9 63.72 64.34 66.62 64 63 60.4
20/05/2022 17:35:10 58.06 58.25 62.44 58.2 57.9 55.9 64.34 64.36 66.62 64 63 60.4
20/05/2022 17:35:11 56.13 57.61 62.44 58.1 57.9 55.9 64.22 64.37 66.62 64 63 60.4
20/05/2022 17:35:12 53.73 56.64 62.44 58.1 57.9 55.9 64.16 64.41 66.62 64 63 60.4
20/05/2022 17:35:13 56.23 56.08 62.44 58.1 57.9 55.9 64.61 64.79 66.62 64 63 60.4
20/05/2022 17:35:14 59.69 59.02 62.44 58.2 57.9 55.9 64.58 64.8 66.62 64 63 60.4
20/05/2022 17:35:15 61.99 61.2 62.44 58.2 57.9 55.9 64.86 64.97 66.62 64 63.1 60.4
20/05/2022 17:35:16 61.43 61.63 62.44 58.2 57.9 55.9 65.95 65.86 66.62 64 63.1 60.4
20/05/2022 17:35:17 62.26 62.08 62.44 58.2 57.9 55.9 65.67 65.64 66.62 64 63.1 60.4
20/05/2022 17:35:18 65.12 64.41 64.41 58.3 57.9 56 67.55 67.12 67.12 64.1 63.1 60.4
20/05/2022 17:35:19 55.67 64.08 64.41 58.2 57.9 55.9 67.09 67.31 67.31 64.1 63.1 60.4
20/05/2022 17:35:20 53.82 60.67 64.41 58.2 57.9 56 64.51 67.17 67.31 64.1 63.1 60.5
20/05/2022 17:35:21 55.84 57.68 64.41 58.2 57.9 56 65.73 66.17 67.31 64.1 63.1 60.5
20/05/2022 17:35:22 58.51 58.08 64.41 58.2 57.9 56 66.34 66.55 67.31 64.1 63.1 60.5
20/05/2022 17:35:23 59.87 59.31 64.41 58.2 57.9 56 63.87 66.11 67.31 64.1 63.1 60.5
20/05/2022 17:35:24 57.83 59.63 64.41 58.2 57.9 56 64.14 65.1 67.31 64.1 63.1 60.5
20/05/2022 17:35:25 55.94 58.25 64.41 58.2 57.9 56 66.46 65.85 67.31 64.1 63.1 60.5
20/05/2022 17:35:26 55.65 56.9 64.41 58.2 57.9 56 65.79 65.97 67.31 64.1 63.1 60.5
20/05/2022 17:35:27 56.68 57.13 64.41 58.2 57.9 56 63.62 65.7 67.31 64.1 63.1 60.5
20/05/2022 17:35:28 52.53 56.11 64.41 58.2 57.9 56 63.64 64.61 67.31 64.1 63.1 60.5
20/05/2022 17:35:29 53.26 54.13 64.41 58.2 57.9 56 63.56 64.14 67.31 64.1 63.1 60.5
20/05/2022 17:35:30 57.83 57.39 64.41 58.2 57.9 56 64.17 64.36 67.31 64.1 63.1 60.5
20/05/2022 17:35:31 58.32 58.67 64.41 58.2 57.9 55.9 64.6 64.75 67.31 64.1 63.1 60.5
20/05/2022 17:35:32 55.75 57.57 64.41 58.1 57.9 55.9 63.03 64.53 67.31 64.1 63.1 60.5
20/05/2022 17:35:33 57.28 57.15 64.41 58.2 57.9 55.9 63.51 63.88 67.31 64.1 63.2 60.5
20/05/2022 17:35:34 56.26 57.36 64.41 58.2 57.9 55.9 63.39 63.9 67.31 64.1 63.2 60.5
20/05/2022 17:35:35 54.83 56.46 64.41 58.1 57.9 55.9 64.33 64.28 67.31 64.1 63.2 60.5
20/05/2022 17:35:36 55.89 55.92 64.41 58.2 57.9 55.9 63.56 64.06 67.31 64.1 63.2 60.5
20/05/2022 17:35:37 59.38 58.54 64.41 58.2 57.9 55.9 65.11 64.86 67.31 64.1 63.2 60.5
20/05/2022 17:35:38 59.44 59.21 64.41 58.2 57.9 55.9 64.86 65.02 67.31 64.1 63.2 60.5
20/05/2022 17:35:39 60.1 59.9 64.41 58.2 57.9 55.9 64.82 65.06 67.31 64.1 63.2 60.5
20/05/2022 17:35:40 60.27 60.44 64.41 58.2 57.9 55.9 64.53 65.18 67.31 64.1 63.2 60.5
20/05/2022 17:35:41 63.02 62.66 64.41 58.2 57.9 55.9 66.92 66.29 67.31 64.1 63.2 60.5
20/05/2022 17:35:42 63.69 63.74 64.41 58.3 58 55.9 67.25 67.03 67.31 64.1 63.2 60.5
20/05/2022 17:35:43 58.96 63.07 64.41 58.3 58 55.9 67.02 67.85 67.85 64.1 63.2 60.5
20/05/2022 17:35:44 59.48 60.88 64.41 58.3 58 55.9 66.94 67.07 67.85 64.1 63.2 60.5
20/05/2022 17:35:45 58.64 60.16 64.41 58.3 58 55.9 66.28 67.04 67.85 64.2 63.2 60.5
20/05/2022 17:35:46 58.43 59.38 64.41 58.2 58 55.9 64.78 66.6 67.85 64.1 63.2 60.5
20/05/2022 17:35:47 58.5 59.04 64.41 58.1 58 55.9 65.57 65.73 67.85 64.1 63.2 60.5
20/05/2022 17:35:48 58.26 58.69 64.08 58.1 58 55.9 65.81 65.96 67.85 64.1 63.2 60.5
20/05/2022 17:35:49 56.08 58.47 63.74 58.1 58 55.9 65.59 66.25 67.85 64.1 63.2 60.5
20/05/2022 17:35:50 59.08 58.76 63.74 58.2 58 55.9 65.13 66.11 67.85 64.1 63.2 60.5
20/05/2022 17:35:51 55.59 58.46 63.74 58.2 58 55.9 63.84 65.23 67.85 64.1 63.2 60.5
20/05/2022 17:35:52 55.43 56.64 63.74 58.2 58 55.9 64.36 64.65 67.85 64.1 63.2 60.5
20/05/2022 17:35:53 55.45 56.01 63.74 58.1 58 55.9 64.03 64.63 67.85 64.1 63.2 60.5
20/05/2022 17:35:54 57.2 56.94 63.74 58.1 58 56 64.54 64.75 67.85 64.1 63.3 60.5
20/05/2022 17:35:55 61.69 60.65 63.74 58.2 58 56 65.61 65.54 67.85 64.2 63.3 60.5
20/05/2022 17:35:56 59.1 60.91 63.74 58.2 58 56 64.93 65.7 67.85 64.2 63.3 60.5
20/05/2022 17:35:57 58.52 59.47 63.74 58.2 58 56 64.63 65.3 67.85 64.2 63.3 60.5
20/05/2022 17:35:58 57.6 58.94 63.74 58.2 58 56 64.39 64.97 67.85 64.2 63.3 60.5
20/05/2022 17:35:59 59.41 59.55 63.74 58.2 58 56 65.86 65.71 67.85 64.2 63.3 60.6
20/05/2022 17:36:00 55.41 58.65 63.74 58.2 58 56 66.53 66.37 67.85 64.2 63.3 60.6
20/05/2022 17:36:01 55.12 56.93 63.74 58.2 58 56 65.86 66.54 67.85 64.2 63.3 60.6
20/05/2022 17:36:02 57.71 57.21 63.74 58.2 58 56 64.82 65.91 67.85 64.2 63.3 60.6
20/05/2022 17:36:03 58.69 58.26 63.74 58.2 58 56 64.05 65.28 67.85 64.2 63.3 60.6
20/05/2022 17:36:04 57.13 58.2 63.74 58.2 58 56 63.93 64.6 67.85 64.2 63.3 60.6
20/05/2022 17:36:05 57.51 57.78 63.74 58.2 58 56 65.3 65.32 67.85 64.2 63.3 60.6
20/05/2022 17:36:06 56.81 57.39 63.74 58.2 58 56 65.25 65.62 67.85 64.2 63.3 60.6
20/05/2022 17:36:07 58.84 58.43 63.74 58.2 58 56 64.67 65.48 67.85 64.2 63.3 60.6
20/05/2022 17:36:08 56.88 58.4 63.74 58.2 58 56 64.47 64.99 67.85 64.2 63.3 60.6
20/05/2022 17:36:09 55.67 57.44 63.74 58.2 58 56 64.73 64.92 67.85 64.2 63.3 60.6
20/05/2022 17:36:10 56.53 56.62 63.74 58.2 58 56 63.89 64.64 67.85 64.2 63.3 60.6
20/05/2022 17:36:11 57.58 57.38 63.74 58.2 58 56 63.95 64.45 67.85 64.2 63.3 60.6
20/05/2022 17:36:12 56.7 57.22 63.07 58.2 58 56 62.77 64.13 67.85 64.2 63.3 60.6
20/05/2022 17:36:13 53.52 56.89 60.91 58.2 58 56 62.96 63.42 67.07 64.2 63.3 60.6
20/05/2022 17:36:14 53.46 55.13 60.91 58.2 58 56 63.08 63.45 67.04 64.2 63.3 60.6
20/05/2022 17:36:15 59.31 58.24 60.91 58.2 58 56 64.67 64.4 66.6 64.2 63.3 60.6
20/05/2022 17:36:16 61.92 61 61 58.2 58 56 64.59 64.78 66.54 64.2 63.4 60.6
20/05/2022 17:36:17 61.54 61.41 61.41 58.2 58 56 62.16 64.26 66.54 64.2 63.4 60.6
20/05/2022 17:36:18 57.03 61.4 61.41 58.2 58 56 59.9 63.1 66.54 64.2 63.4 60.6
20/05/2022 17:36:19 49.99 58.88 61.41 58.2 58 56 57.61 61.21 66.54 64.2 63.4 60.6
20/05/2022 17:36:20 52.51 55.47 61.41 58.2 58 56 58.23 59.27 66.54 64.1 63.4 60.6
20/05/2022 17:36:21 53.87 54.39 61.41 58.2 58 56 58.08 58.73 66.54 64.1 63.4 60.6
20/05/2022 17:36:22 52.61 53.89 61.41 58.1 58 56 58.13 58.34 66.54 64.1 63.4 60.6
20/05/2022 17:36:23 53.75 53.84 61.41 58.1 58 56 58.51 58.55 66.54 64.1 63.4 60.6
20/05/2022 17:36:24 56.05 55.85 61.41 58.1 58 56 59.53 59.44 66.54 64.1 63.4 60.6
20/05/2022 17:36:25 55.52 55.51 61.41 58.1 58 56 59.33 59.37 66.54 64.1 63.4 60.6
20/05/2022 17:36:26 54.85 56.12 61.41 58.1 58 56 59.11 59.56 66.54 64.1 63.4 60.6
20/05/2022 17:36:27 52.72 54.85 61.41 58.1 58 56 58.28 59.13 66.54 64.1 63.4 60.6
20/05/2022 17:36:28 51.48 53.59 61.41 58.1 58 56 57.35 58.6 66.54 64 63.3 60.6
20/05/2022 17:36:29 54.22 53.74 61.41 58.1 58 56 58.54 58.45 66.54 64 63.3 60.6
20/05/2022 17:36:30 50.83 53.4 61.41 58.1 58 56 59.49 59.37 66.54 64 63.3 60.6
20/05/2022 17:36:31 54.87 54.12 61.41 58 58 56 60.62 60.41 65.91 64 63.4 60.6
20/05/2022 17:36:32 54.49 54.38 61.41 58 58 56 60.6 60.74 65.62 64 63.4 60.6
20/05/2022 17:36:33 52.97 54.25 61.41 58 58 56 60.72 60.91 65.62 64 63.4 60.6
20/05/2022 17:36:34 51.99 53.62 61.41 58 58 56 60.09 60.61 65.62 64 63.4 60.6
20/05/2022 17:36:35 53.44 53.23 61.41 58 58 56 60.73 60.81 65.62 64 63.4 60.6
20/05/2022 17:36:36 53.11 53.27 61.41 58 58 56 62.35 61.93 65.48 64 63.4 60.6
20/05/2022 17:36:37 54.38 54.09 61.41 58 58 56 61.3 61.9 64.99 64 63.4 60.6
20/05/2022 17:36:38 56.09 55.63 61.41 58 58 56 61.99 62.03 64.92 63.9 63.4 60.6
20/05/2022 17:36:39 56.55 56.48 61.41 58 58 56 62.79 62.48 64.78 63.9 63.4 60.6
20/05/2022 17:36:40 59.01 58.45 61.41 58 58 56 63.43 63.27 64.78 63.9 63.4 60.6
20/05/2022 17:36:41 54.69 58.14 61.41 58 58 56 62.45 63.19 64.78 63.9 63.4 60.6
20/05/2022 17:36:42 56.03 56.42 61.41 58 58 56 62.13 62.9 64.78 63.9 63.4 60.6
20/05/2022 17:36:43 55.59 56.3 61.41 58 58 56 61.9 62.53 64.78 63.9 63.4 60.6
20/05/2022 17:36:44 55.93 56.64 61.41 58 58 56 64.56 64.41 64.78 63.9 63.4 60.6
20/05/2022 17:36:45 56.34 56.23 61.41 58 58 56 62.64 64 64.78 63.9 63.4 60.6
20/05/2022 17:36:46 56.37 56.7 61.41 58 58 55.9 61.58 63.12 64.41 63.9 63.4 60.6
20/05/2022 17:36:47 54.36 56.2 61.4 58 58 55.9 60.99 62.21 64.41 63.9 63.4 60.6
20/05/2022 17:36:48 54.68 54.94 58.88 58 58 55.9 62.01 62.24 64.41 63.9 63.4 60.6
20/05/2022 17:36:49 54.61 54.99 58.45 58 58 55.9 61.57 62.29 64.41 63.9 63.4 60.6
20/05/2022 17:36:50 55.07 54.98 58.45 58 58 55.9 61.77 62.03 64.41 63.9 63.4 60.6
20/05/2022 17:36:51 54.66 55.46 58.45 58 58 55.9 62.07 62.09 64.41 63.9 63.4 60.6
20/05/2022 17:36:52 57.57 56.75 58.45 58 58 55.9 62.25 62.29 64.41 63.9 63.4 60.6
20/05/2022 17:36:53 58.87 58.28 58.45 58 58 55.9 63.31 63.21 64.41 63.9 63.4 60.6
20/05/2022 17:36:54 53.66 58.21 58.45 58 58 55.9 60.46 63.05 64.41 63.9 63.4 60.6
20/05/2022 17:36:55 56.86 56.88 58.45 58 58 55.9 61.97 62.27 64.41 63.9 63.4 60.6
20/05/2022 17:36:56 55.63 56.51 58.45 58 58 55.8 61.77 62.32 64.41 63.9 63.4 60.6
20/05/2022 17:36:57 58.55 57.66 58.45 58 58 55.8 64.05 63.42 64.41 63.9 63.4 60.6
20/05/2022 17:36:58 56.79 57.92 58.45 58 58 55.8 63.74 64.2 64.41 63.9 63.4 60.6
20/05/2022 17:36:59 55.72 56.96 58.45 58 58 55.8 61.86 63.38 64.41 63.9 63.4 60.6
20/05/2022 17:37:00 55.45 56.22 58.45 58 58 55.8 62.89 63.11 64.41 64 63.4 60.6
20/05/2022 17:37:01 54.27 55.68 58.45 58 58 55.8 61.83 63.09 64.41 64 63.4 60.6
20/05/2022 17:37:02 54.29 54.8 58.45 58 58 55.8 62.57 62.71 64.41 64 63.4 60.6
20/05/2022 17:37:03 57.47 56.55 58.45 58 58 55.8 65.13 64.73 64.73 64 63.4 60.6
20/05/2022 17:37:04 53.85 56.54 58.45 58 58 55.8 62.1 63.94 64.73 64 63.4 60.6
20/05/2022 17:37:05 60.1 58.97 58.97 58.1 58 55.8 64.31 64.04 64.73 64 63.4 60.6
20/05/2022 17:37:06 57.39 59.39 59.39 58.1 58 55.8 62.87 64.12 64.73 64 63.4 60.6
20/05/2022 17:37:07 57.07 57.74 59.39 58.1 58 55.8 63.2 63.61 64.73 64 63.4 60.6
20/05/2022 17:37:08 55.55 57.33 59.39 58.1 58 55.8 62.43 63.6 64.73 64 63.4 60.6
20/05/2022 17:37:09 55.63 56.44 59.39 58.1 58 55.8 63.44 63.5 64.73 64 63.4 60.6
20/05/2022 17:37:10 56.46 56.28 59.39 58.1 58 55.8 62.4 63.06 64.73 64 63.4 60.6
20/05/2022 17:37:11 57.19 57.05 59.39 58.1 58 55.8 64.8 64.61 64.73 64 63.4 60.6
20/05/2022 17:37:12 54.47 56.94 59.39 58.1 58 55.8 62.74 64.73 64.73 64.1 63.4 60.6
20/05/2022 17:37:13 54.06 55.46 59.39 58.1 58 55.8 61.83 63.27 64.73 64.1 63.4 60.6
20/05/2022 17:37:14 60.02 59.02 59.39 58.1 58 55.8 64.01 63.53 64.73 64.1 63.4 60.6
20/05/2022 17:37:15 56.62 59.02 59.39 58.1 58 55.8 63.5 63.98 64.73 64.1 63.4 60.6
20/05/2022 17:37:16 56.5 57.4 59.39 58.1 57.9 55.8 62.66 63.39 64.73 64.1 63.4 60.6
20/05/2022 17:37:17 59.34 58.72 59.39 58.1 57.9 55.9 63.82 63.72 64.73 64.1 63.4 60.6
20/05/2022 17:37:18 57.31 58.7 59.39 58.1 57.9 55.8 62.94 63.76 64.73 64.1 63.4 60.6
20/05/2022 17:37:19 55.43 57.45 59.39 58.1 57.9 55.8 62.14 63.04 64.73 64.1 63.4 60.6
20/05/2022 17:37:20 56.58 56.97 59.39 58.1 57.9 55.8 62.84 63.3 64.73 64.1 63.4 60.6
20/05/2022 17:37:21 55.67 56.32 59.39 58.1 57.9 55.8 63.4 63.25 64.73 64.1 63.4 60.6
20/05/2022 17:37:22 54.98 56.17 59.39 58.1 57.9 55.8 64.13 64.11 64.73 64.1 63.4 60.6
20/05/2022 17:37:23 55.21 55.42 59.39 58.1 57.9 55.8 62.17 63.65 64.73 64.1 63.4 60.6
20/05/2022 17:37:24 53.19 55.27 59.39 58.1 57.9 55.8 61.12 62.88 64.73 64.1 63.4 60.6
20/05/2022 17:37:25 55.58 55.56 59.39 58.1 57.9 55.8 61.78 62.15 64.73 64.1 63.4 60.6
20/05/2022 17:37:26 55.02 55.45 59.39 58.1 57.9 55.8 62.14 62.67 64.73 64.1 63.4 60.6
20/05/2022 17:37:27 53.89 55.14 59.39 58.1 57.9 55.8 62.41 62.6 64.73 64.1 63.4 60.6
20/05/2022 17:37:28 52.62 54.27 59.39 58.1 57.9 55.8 61.99 62.27 64.73 64.1 63.4 60.6
20/05/2022 17:37:29 54.11 54.15 59.39 58.1 57.9 55.8 62.25 62.6 64.73 64.1 63.4 60.6
20/05/2022 17:37:30 55.37 55 59.39 58.1 57.9 55.8 61.95 62.46 64.73 64.1 63.4 60.6
20/05/2022 17:37:31 53.4 54.9 59.39 58.1 57.9 55.8 62.07 62.56 64.73 64.1 63.4 60.6
20/05/2022 17:37:32 58.77 57.48 59.39 58.1 57.9 55.8 63.41 62.96 64.73 64.1 63.4 60.6
20/05/2022 17:37:33 56.97 57.39 59.39 58.2 57.9 55.8 64.53 64.06 64.73 64.1 63.4 60.6
20/05/2022 17:37:34 56.73 57.28 59.39 58.2 57.9 55.8 63.64 64.07 64.73 64.2 63.4 60.6
20/05/2022 17:37:35 57.03 57.17 59.39 58.2 57.9 55.9 64.54 64.55 64.73 64.2 63.4 60.6
20/05/2022 17:37:36 56.77 57.22 59.02 58.2 57.9 55.9 63.09 64.55 64.73 64.2 63.4 60.6
20/05/2022 17:37:37 54.38 56.93 59.02 58.2 57.9 55.9 61.97 63.66 64.73 64.2 63.4 60.6
20/05/2022 17:37:38 54.03 55.43 59.02 58.2 57.9 55.9 61.69 62.87 64.73 64.2 63.4 60.6
20/05/2022 17:37:39 54.58 54.76 59.02 58.2 57.9 55.9 62.09 62.28 64.73 64.2 63.4 60.6
20/05/2022 17:37:40 55.62 55.36 59.02 58.2 57.9 55.9 61.9 62.31 64.73 64.2 63.4 60.6
20/05/2022 17:37:41 56.19 55.91 59.02 58.2 57.9 55.9 62.17 62.34 64.73 64.2 63.4 60.6
20/05/2022 17:37:42 55.41 56.42 59.02 58.2 57.9 55.9 62.23 62.8 64.55 64.2 63.4 60.6
20/05/2022 17:37:43 54.95 55.51 59.02 58.2 57.9 55.9 61.72 62.62 64.55 64.2 63.4 60.6
20/05/2022 17:37:44 55.54 55.51 59.02 58.2 57.9 55.9 61.79 62.32 64.55 64.2 63.4 60.6
20/05/2022 17:37:45 56.54 56.09 58.72 58.2 57.9 55.9 63.36 62.81 64.55 64.2 63.4 60.6
20/05/2022 17:37:46 58.76 58.36 58.72 58.1 57.9 55.9 64.32 63.97 64.55 64.2 63.4 60.6
20/05/2022 17:37:47 57.91 58.11 58.7 58 57.9 55.9 63.09 63.92 64.55 64.2 63.4 60.6
20/05/2022 17:37:48 54.23 57.78 58.36 58 57.9 55.9 60.9 63.5 64.55 64.2 63.4 60.6
20/05/2022 17:37:49 54 55.97 58.36 58 57.9 55.9 60.91 62.05 64.55 64.2 63.4 60.6
20/05/2022 17:37:50 55.79 56.09 58.36 58 57.9 55.9 62.47 62.53 64.55 64.2 63.4 60.6
20/05/2022 17:37:51 54.48 55.61 58.36 58 57.9 55.9 62.68 62.8 64.55 64.2 63.4 60.6
20/05/2022 17:37:52 52.55 54.58 58.36 58 57.9 55.9 61.28 62.15 64.55 64.2 63.4 60.6
20/05/2022 17:37:53 53.52 53.84 58.36 58 57.9 55.9 61.58 62.04 64.55 64.2 63.4 60.6
20/05/2022 17:37:54 53.77 53.78 58.36 58 57.9 55.9 61.18 61.9 64.55 64.2 63.4 60.6
20/05/2022 17:37:55 53.88 54.35 58.36 58 57.9 55.9 61.43 62.08 64.55 64.2 63.4 60.6
20/05/2022 17:37:56 55.5 55 58.36 58 57.9 55.9 61.95 61.91 64.55 64.2 63.4 60.6
20/05/2022 17:37:57 54.44 55.32 58.36 58 57.9 55.9 62.74 62.35 64.55 64.2 63.4 60.6
20/05/2022 17:37:58 53.19 54.61 58.36 58 57.9 55.9 61.45 62.33 64.55 64.2 63.4 60.6
20/05/2022 17:37:59 56.57 55.93 58.36 58 57.9 55.9 63.06 62.88 64.55 64.2 63.4 60.7
20/05/2022 17:38:00 56.31 56.52 58.36 57.9 57.9 55.9 63.37 63.56 64.55 64.2 63.4 60.7
20/05/2022 17:38:01 55.17 56.29 58.36 57.9 57.9 55.9 61.21 62.99 64.55 64.2 63.4 60.7
20/05/2022 17:38:02 57.72 57.46 58.36 57.9 57.9 55.9 62.42 62.29 64.55 64.2 63.4 60.7
20/05/2022 17:38:03 55.12 57.49 58.36 57.7 57.9 55.9 62.48 62.65 64.55 64.1 63.4 60.7
20/05/2022 17:38:04 55.07 56.03 58.36 57.6 57.9 55.9 61.4 62.58 64.55 64.1 63.4 60.7
20/05/2022 17:38:05 57.91 57.44 58.36 57.6 57.9 55.8 63.05 63.02 64.55 64.1 63.4 60.7
20/05/2022 17:38:06 55.62 57.3 58.36 57.6 57.9 55.8 61.27 62.75 63.97 64.1 63.4 60.7
20/05/2022 17:38:07 56.17 56.4 58.36 57.6 57.9 55.8 62.04 62.26 63.97 64.1 63.4 60.6
20/05/2022 17:38:08 56.96 56.9 58.36 57.6 57.9 55.8 62.5 62.61 63.97 64.1 63.4 60.7
20/05/2022 17:38:09 55.04 56.8 58.36 57.6 57.9 55.8 64.46 64.39 64.39 64.1 63.4 60.6
20/05/2022 17:38:10 53.86 55.57 58.36 57.6 57.9 55.8 63.86 64.91 64.91 64.1 63.4 60.6
20/05/2022 17:38:11 53.82 54.58 58.36 57.6 57.9 55.8 62.27 63.92 64.91 64.1 63.4 60.6
20/05/2022 17:38:12 55.76 55.34 58.36 57.6 57.9 55.8 62.13 62.98 64.91 64.1 63.4 60.6
20/05/2022 17:38:13 55.79 56.02 58.36 57.6 57.9 55.8 61.85 62.71 64.91 64.1 63.4 60.6
20/05/2022 17:38:14 56.03 55.98 58.36 57.6 57.9 55.8 62.37 62.38 64.91 64.1 63.4 60.6
20/05/2022 17:38:15 57.14 56.95 58.36 57.6 57.9 55.8 61.68 62.49 64.91 64.1 63.4 60.6
20/05/2022 17:38:16 56.54 56.79 58.11 57.6 57.9 55.8 62.72 62.71 64.91 64.1 63.4 60.6
20/05/2022 17:38:17 55.43 56.67 57.78 57.6 57.9 55.8 62.04 62.72 64.91 64.1 63.4 60.6
20/05/2022 17:38:18 54.64 55.93 57.49 57.6 57.9 55.8 61.42 62.41 64.91 64.1 63.4 60.6
20/05/2022 17:38:19 54.29 55.09 57.49 57.6 57.9 55.8 61.59 62.28 64.91 64.1 63.4 60.6
20/05/2022 17:38:20 54.53 54.69 57.49 57.5 57.9 55.8 61.98 61.96 64.91 64.1 63.4 60.6
20/05/2022 17:38:21 55.15 55.27 57.49 57.5 57.9 55.8 61.87 62.26 64.91 64.1 63.4 60.7
20/05/2022 17:38:22 56.44 56.13 57.49 57.5 57.9 55.8 61.83 62.26 64.91 64.1 63.4 60.7
20/05/2022 17:38:23 55.67 56.51 57.49 57.5 57.9 55.8 61.53 62.23 64.91 64.1 63.4 60.7
20/05/2022 17:38:24 52.58 55.59 57.49 57.5 57.9 55.8 61.01 61.8 64.91 64.1 63.4 60.7
20/05/2022 17:38:25 54.67 54.7 57.49 57.5 57.9 55.8 61.03 61.58 64.91 64.1 63.4 60.7
20/05/2022 17:38:26 54.5 55.08 57.49 57.5 57.9 55.8 62.31 62.06 64.91 64.1 63.4 60.7
20/05/2022 17:38:27 54.34 54.75 57.49 57.5 57.9 55.8 61.49 61.92 64.91 64.1 63.4 60.7
20/05/2022 17:38:28 54.28 54.79 57.49 57.5 57.9 55.8 61.44 62.03 64.91 64.1 63.4 60.7
20/05/2022 17:38:29 54.39 54.73 57.49 57.5 57.9 55.8 61.27 61.84 64.91 64.1 63.4 60.7
20/05/2022 17:38:30 52.73 54.37 57.49 57.5 57.9 55.8 61.33 61.73 64.91 64.1 63.4 60.7
20/05/2022 17:38:31 55.67 55.27 57.49 57.5 57.9 55.8 62.05 62.31 64.91 64.1 63.4 60.7
20/05/2022 17:38:32 54.94 55.31 57.49 57.5 57.9 55.8 61.76 62.17 64.91 64.1 63.4 60.7
20/05/2022 17:38:33 54.17 55.05 57.44 57.5 57.9 55.8 61.11 61.79 64.91 64.1 63.4 60.7
20/05/2022 17:38:34 54.44 54.91 57.44 57.4 57.9 55.8 61.82 61.91 64.91 64.1 63.4 60.7
20/05/2022 17:38:35 57.45 56.74 57.3 57.4 57.9 55.8 62.34 62.51 64.91 64.1 63.4 60.7
20/05/2022 17:38:36 54.41 56.47 56.95 57.4 57.9 55.8 61.68 62.49 64.91 64.1 63.4 60.7
20/05/2022 17:38:37 58.35 57.57 57.57 57.4 57.9 55.8 62.25 62.16 64.91 64.1 63.4 60.7
20/05/2022 17:38:38 57.14 57.75 57.75 57.4 57.9 55.8 62.46 62.7 64.91 64.1 63.4 60.7
20/05/2022 17:38:39 57.56 57.88 57.88 57.4 57.9 55.8 62.52 62.58 64.91 64.1 63.4 60.7
20/05/2022 17:38:40 55.12 57.29 57.88 57.4 57.9 55.8 61.1 62.41 63.92 64.1 63.4 60.7
20/05/2022 17:38:41 55.52 56.25 57.88 57.4 57.9 55.8 61.6 62.06 62.98 64.1 63.4 60.7
20/05/2022 17:38:42 55.51 56.03 57.88 57.4 57.9 55.8 61.59 62.03 62.72 64.1 63.4 60.7
20/05/2022 17:38:43 55.38 56.09 57.88 57.4 57.9 55.8 62.17 62.41 62.72 64.1 63.4 60.7
20/05/2022 17:38:44 55.87 55.87 57.88 57.4 57.9 55.8 61.87 62.06 62.72 64 63.4 60.7
20/05/2022 17:38:45 54.16 55.47 57.88 57.4 57.9 55.8 61.74 62.11 62.72 64 63.4 60.7
20/05/2022 17:38:46 55.2 55.13 57.88 57.4 57.9 55.8 62.48 62.6 62.72 64 63.4 60.7
20/05/2022 17:38:47 54.19 55.13 57.88 57.4 57.9 55.8 61.91 62.67 62.7 64 63.4 60.7
20/05/2022 17:38:48 53.44 54.62 57.88 57.4 57.9 55.8 62.46 62.63 62.7 64 63.4 60.7
20/05/2022 17:38:49 53.75 54.09 57.88 57.4 57.9 55.8 62.56 63.07 63.07 64 63.4 60.7
20/05/2022 17:38:50 54.01 54.04 57.88 57.4 57.9 55.8 62.25 62.66 63.07 64 63.4 60.7
20/05/2022 17:38:51 54.6 54.64 57.88 57.4 57.9 55.8 61.8 62.18 63.07 63.9 63.4 60.7
20/05/2022 17:38:52 59.04 57.72 57.88 57.4 57.9 55.8 63.39 62.95 63.07 63.9 63.4 60.7
20/05/2022 17:38:53 59.95 59.63 59.63 57.4 57.9 55.8 64.63 64.47 64.47 63.9 63.5 60.7
20/05/2022 17:38:54 59.63 59.93 59.93 57.5 57.9 55.8 63.35 64.24 64.47 63.9 63.5 60.7
20/05/2022 17:38:55 56.69 59.26 59.93 57.4 57.9 55.8 62.72 63.74 64.47 63.9 63.5 60.7
20/05/2022 17:38:56 60.78 60.51 60.51 57.5 57.9 55.8 65.1 64.68 64.68 63.9 63.5 60.7
20/05/2022 17:38:57 61.87 61.57 61.57 57.5 57.9 55.8 64.98 65.3 65.3 63.9 63.5 60.7
20/05/2022 17:38:58 60.48 61.28 61.57 57.5 57.9 55.8 64.03 64.84 65.3 63.9 63.5 60.7
20/05/2022 17:38:59 57.39 60.82 61.57 57.5 57.9 55.8 62.26 64.33 65.3 63.9 63.5 60.7
20/05/2022 17:39:00 61.3 61.5 61.57 57.5 57.9 55.8 64.17 64.54 65.3 63.9 63.5 60.7
20/05/2022 17:39:01 58.9 60.23 61.57 57.5 57.9 55.8 63.08 63.76 65.3 63.9 63.5 60.7
20/05/2022 17:39:02 56.78 59.43 61.57 57.5 57.9 55.8 62.68 63.59 65.3 63.9 63.5 60.7
20/05/2022 17:39:03 60.5 59.98 61.57 57.5 57.9 55.8 63.76 63.69 65.3 63.8 63.5 60.7
20/05/2022 17:39:04 60.13 60.29 61.57 57.5 57.9 55.8 65.2 65.09 65.3 63.8 63.5 60.7
20/05/2022 17:39:05 58.44 60.16 61.57 57.5 57.9 55.8 62.75 65.14 65.3 63.8 63.5 60.7
20/05/2022 17:39:06 60.3 60.1 61.57 57.5 58 55.8 62.87 63.89 65.3 63.8 63.5 60.7
20/05/2022 17:39:07 57.82 59.84 61.57 57.5 58 55.8 61.92 63.23 65.3 63.8 63.5 60.7
20/05/2022 17:39:08 55.13 58.7 61.57 57.5 58 55.8 62.62 62.72 65.3 63.8 63.5 60.7
20/05/2022 17:39:09 55.65 56.96 61.57 57.4 58 55.8 61.19 62.54 65.3 63.7 63.5 60.7
20/05/2022 17:39:10 60.19 59.21 61.57 57.4 58 55.8 63.11 62.81 65.3 63.7 63.5 60.7
20/05/2022 17:39:11 55.77 59.17 61.57 57.4 58 55.8 61.85 62.73 65.3 63.7 63.5 60.7
20/05/2022 17:39:12 56.76 57.31 61.57 57.4 58 55.8 61.5 62.33 65.3 63.7 63.5 60.7
20/05/2022 17:39:13 59.3 58.84 61.57 57.4 58 55.8 62.6 62.37 65.3 63.7 63.5 60.7
20/05/2022 17:39:14 57.35 58.71 61.57 57.4 58 55.8 62.33 62.65 65.3 63.7 63.5 60.7
20/05/2022 17:39:15 58.08 58.37 61.57 57.4 58 55.8 62.59 62.7 65.3 63.7 63.4 60.7
20/05/2022 17:39:16 58.47 58.66 61.57 57.4 57.9 55.8 62.62 62.9 65.3 63.7 63.4 60.7
20/05/2022 17:39:17 55.46 58.36 61.57 57.4 57.9 55.8 61.17 62.73 65.3 63.7 63.4 60.7
20/05/2022 17:39:18 58.65 58.27 61.57 57.4 57.9 55.8 63.97 63.54 65.3 63.7 63.4 60.7
20/05/2022 17:39:19 58.01 58.25 61.57 57.3 57.9 55.8 61.52 63.13 65.3 63.6 63.4 60.7
20/05/2022 17:39:20 58.34 58.6 61.57 57.2 57.9 55.8 62.29 62.48 65.3 63.6 63.4 60.7
20/05/2022 17:39:21 55.72 57.97 61.57 57.2 57.9 55.8 60.56 62.12 65.3 63.5 63.4 60.7
20/05/2022 17:39:22 52.01 56.59 61.57 57.2 57.9 55.8 59.57 61.22 65.3 63.5 63.4 60.7
20/05/2022 17:39:23 53.57 54.4 61.57 57.2 57.9 55.8 59.72 60.47 65.3 63.5 63.4 60.7
20/05/2022 17:39:24 52.13 53.9 61.57 57.2 57.9 55.8 60.11 60.39 65.3 63.5 63.4 60.7
20/05/2022 17:39:25 56.73 55.63 61.57 57.2 57.9 55.8 62.73 62.08 65.3 63.5 63.4 60.7
20/05/2022 17:39:26 57.45 56.79 61.57 57.2 57.9 55.8 61.69 62 65.3 63.5 63.4 60.7
20/05/2022 17:39:27 58 57.64 61.5 57.2 57.9 55.8 61.11 61.68 65.14 63.5 63.4 60.7
20/05/2022 17:39:28 56.7 57.92 61.5 57.2 57.9 55.8 61.1 61.45 65.14 63.5 63.4 60.7
20/05/2022 17:39:29 55.97 56.87 61.5 57.2 57.9 55.8 61.28 61.41 65.14 63.4 63.4 60.7
20/05/2022 17:39:30 59.64 59.23 60.29 57.2 57.9 55.8 62.51 62.46 65.14 63.4 63.4 60.7
20/05/2022 17:39:31 54.45 58.23 60.29 57.2 57.9 55.8 60.55 62.15 65.14 63.4 63.4 60.7
20/05/2022 17:39:32 57.55 57.2 60.29 57.2 57.9 55.8 65.59 64.28 65.14 63.4 63.4 60.7
20/05/2022 17:39:33 58.7 58.16 60.29 57.2 57.9 55.8 63.55 64.08 65.14 63.4 63.4 60.7
20/05/2022 17:39:34 57.59 58.12 60.16 57.2 57.9 55.8 61.93 63.76 65.14 63.4 63.4 60.7
20/05/2022 17:39:35 55.88 57.93 60.1 57.2 57.9 55.8 61.95 62.78 64.28 63.4 63.4 60.7
20/05/2022 17:39:36 54.81 56.53 59.84 57.2 57.9 55.8 60.49 62.25 64.28 63.4 63.4 60.7
20/05/2022 17:39:37 56.21 56.22 59.23 57.2 57.9 55.8 61.08 61.75 64.28 63.4 63.4 60.7
20/05/2022 17:39:38 56.13 56.2 59.23 57.2 57.9 55.8 62.72 62.21 64.28 63.4 63.4 60.7
20/05/2022 17:39:39 55.93 56.1 59.23 57.2 57.9 55.8 62.46 62.51 64.28 63.4 63.4 60.7
20/05/2022 17:39:40 58.85 58.07 59.23 57.2 57.9 55.8 62.83 62.8 64.28 63.3 63.4 60.7
20/05/2022 17:39:41 57.9 58.12 59.23 57.2 57.9 55.8 61.74 62.79 64.28 63.3 63.4 60.7
20/05/2022 17:39:42 55.45 58.33 59.23 57.2 57.9 55.8 61.02 62.42 64.28 63.3 63.4 60.7
20/05/2022 17:39:43 56.75 56.69 59.23 57.2 57.9 55.8 61.51 61.93 64.28 63.3 63.4 60.7
20/05/2022 17:39:44 57.13 57.19 59.23 57.2 57.9 55.8 62.46 62.28 64.28 63.3 63.4 60.7
20/05/2022 17:39:45 59.27 59 59.23 57.1 57.9 55.8 64.21 63.97 64.28 63.3 63.4 60.7
20/05/2022 17:39:46 57.84 59.3 59.3 57.1 57.9 55.8 62.69 64.05 64.28 63.3 63.4 60.7
20/05/2022 17:39:47 58.54 58.76 59.3 57.1 57.9 55.9 62.15 63.08 64.28 63.3 63.4 60.8
20/05/2022 17:39:48 57.7 58.85 59.3 57.1 57.9 55.9 61.21 62.72 64.28 63.3 63.4 60.8
20/05/2022 17:39:49 62.17 62.25 62.25 57.2 57.9 55.9 63.15 63.4 64.28 63.2 63.4 60.8
20/05/2022 17:39:50 56.23 60.49 62.25 57.2 57.9 55.9 61.36 62.6 64.28 63.2 63.4 60.8
20/05/2022 17:39:51 54.27 58.17 62.25 57.2 57.9 55.9 60.55 61.64 64.28 63.2 63.4 60.8
20/05/2022 17:39:52 53.99 56.18 62.25 57.2 57.9 55.9 61.22 61.38 64.28 63.2 63.4 60.8
20/05/2022 17:39:53 55.05 55.24 62.25 57.2 57.9 55.9 59.98 61.34 64.28 63.2 63.4 60.8
20/05/2022 17:39:54 55.73 56.1 62.25 57.2 57.9 55.9 59.14 60.56 64.28 63.2 63.4 60.8
20/05/2022 17:39:55 56.85 56.37 62.25 57.1 57.9 55.9 60.18 60.11 64.28 63.2 63.4 60.8
20/05/2022 17:39:56 58.51 57.97 62.25 57.1 57.9 55.9 60.65 60.42 64.28 63.2 63.4 60.8
20/05/2022 17:39:57 56.78 57.66 62.25 57.1 57.9 55.9 59.44 60.31 64.28 63.1 63.4 60.8
20/05/2022 17:39:58 58.72 58.24 62.25 57.1 57.9 55.9 61.28 60.8 64.28 63.1 63.4 60.8
20/05/2022 17:39:59 56.84 58.19 62.25 57.1 57.9 55.9 60.2 60.85 64.28 63.1 63.4 60.8
20/05/2022 17:40:00 58.26 58.2 62.25 57.1 57.9 55.9 60.97 60.96 64.28 63.1 63.4 60.8
20/05/2022 17:40:01 56.86 58.23 62.25 57.1 57.9 55.9 60.12 61.24 64.28 63.1 63.4 60.8
20/05/2022 17:40:02 57.54 57.72 62.25 57.1 57.9 55.9 61.02 60.9 64.08 63.1 63.4 60.8
20/05/2022 17:40:03 57.62 57.87 62.25 57.1 57.9 55.9 60.98 61.2 64.05 63.1 63.4 60.8
20/05/2022 17:40:04 53.69 57.29 62.25 57.1 57.9 55.9 59.03 60.75 64.05 63 63.4 60.8
20/05/2022 17:40:05 54.86 55.5 62.25 57.1 57.9 55.9 60.07 60.07 64.05 63 63.4 60.8
20/05/2022 17:40:06 56.13 56.16 62.25 57.1 57.9 55.9 61.48 61.28 64.05 63 63.4 60.8
20/05/2022 17:40:07 59.73 58.76 62.25 57.1 57.9 55.9 62.14 62.08 64.05 63 63.4 60.8
20/05/2022 17:40:08 56.81 58.36 62.25 57.1 57.9 55.9 60.14 61.41 64.05 63 63.4 60.8
20/05/2022 17:40:09 55.34 57.23 62.25 57.1 57.9 55.9 59.33 60.6 64.05 63 63.4 60.8
20/05/2022 17:40:10 56.29 56.59 62.25 57.1 57.9 55.9 59.39 59.95 64.05 63 63.4 60.8
20/05/2022 17:40:11 54.73 56.48 62.25 57.1 57.9 55.9 59.11 59.76 64.05 63 63.4 60.8
20/05/2022 17:40:12 56.38 56.18 62.25 57.1 57.9 55.9 63.04 62.2 64.05 63 63.4 60.8
20/05/2022 17:40:13 56.08 56.46 62.25 57.1 57.9 55.9 62.02 62.55 64.05 62.9 63.4 60.8
20/05/2022 17:40:14 56.24 56.5 62.25 57.1 57.9 55.9 62.11 62.32 64.05 62.9 63.4 60.8
20/05/2022 17:40:15 53.78 56.07 62.25 57 57.9 55.9 61.45 61.98 64.05 62.9 63.4 60.8
20/05/2022 17:40:16 53.67 54.8 62.25 57 57.9 55.9 61.53 61.92 63.4 62.9 63.4 60.8
20/05/2022 17:40:17 52.77 54.2 62.25 57 57.9 55.9 61.01 61.7 63.4 62.9 63.4 60.8
20/05/2022 17:40:18 52.36 53.33 62.25 56.9 57.9 55.9 60.23 61.26 63.4 62.8 63.4 60.8
20/05/2022 17:40:19 55.38 54.8 60.49 56.9 57.9 55.9 61.85 61.46 62.6 62.8 63.4 60.8
20/05/2022 17:40:20 53.29 54.36 58.76 56.9 57.9 55.9 60.76 61.46 62.55 62.8 63.4 60.8
20/05/2022 17:40:21 56.05 55.73 58.76 56.9 57.9 55.9 62.24 62 62.55 62.8 63.4 60.8
20/05/2022 17:40:22 55.54 56.2 58.76 56.9 57.9 55.9 61.74 62.13 62.55 62.8 63.4 60.8
20/05/2022 17:40:23 53.19 55.46 58.76 56.8 57.9 55.9 60.69 61.83 62.55 62.8 63.4 60.8
20/05/2022 17:40:24 56.74 56.05 58.76 56.8 57.9 55.9 62.09 61.92 62.55 62.8 63.4 60.8
20/05/2022 17:40:25 60.52 59.09 59.09 56.9 57.9 55.9 63.81 63.09 63.09 62.7 63.4 60.8
20/05/2022 17:40:26 56.74 59.07 59.09 56.9 57.9 55.9 62.14 63.22 63.22 62.7 63.4 60.8
20/05/2022 17:40:27 55.02 57.65 59.09 56.8 57.9 55.9 61.28 62.43 63.22 62.7 63.4 60.8
20/05/2022 17:40:28 55.48 56.55 59.09 56.9 57.9 55.9 60.95 62.04 63.22 62.7 63.4 60.8
20/05/2022 17:40:29 53.31 55.78 59.09 56.9 57.9 55.9 61.34 61.46 63.22 62.7 63.4 60.8
20/05/2022 17:40:30 53.67 54.67 59.09 56.8 57.9 55.9 60.84 61.39 63.22 62.7 63.4 60.8
20/05/2022 17:40:31 53.76 54.07 59.09 56.8 57.8 55.9 61.77 61.84 63.22 62.7 63.3 60.8
20/05/2022 17:40:32 61.9 61.25 61.25 56.9 57.8 55.9 64.1 63.8 63.8 62.7 63.3 60.8
20/05/2022 17:40:33 65.43 64.92 64.92 57 57.9 55.9 67.65 67.02 67.02 62.7 63.4 60.8
20/05/2022 17:40:34 65.7 66.03 66.03 57 57.9 55.9 66.86 67.36 67.36 62.7 63.4 60.8
20/05/2022 17:40:35 52.78 64.78 66.03 57 57.9 55.9 60.47 66.43 67.36 62.7 63.4 60.8
20/05/2022 17:40:36 53 60.96 66.03 57 57.9 55.9 61.04 63.71 67.36 62.7 63.4 60.8
20/05/2022 17:40:37 55.16 57.79 66.03 57 57.9 55.9 61.64 62.31 67.36 62.7 63.4 60.8
20/05/2022 17:40:38 62.23 61.15 66.03 57 57.9 55.9 65.47 64.75 67.36 62.7 63.4 60.8
20/05/2022 17:40:39 61.91 62.45 66.03 57.1 57.9 55.9 65.23 65.79 67.36 62.7 63.4 60.8
20/05/2022 17:40:40 56.98 61.26 66.03 57 57.9 55.9 63.14 64.71 67.36 62.7 63.4 60.8
20/05/2022 17:40:41 65.97 64.63 66.03 57.1 57.9 56 68.27 67.32 67.36 62.7 63.4 60.8
20/05/2022 17:40:42 64.11 65.71 66.03 57.1 57.9 56 66.67 67.91 67.91 62.7 63.4 60.8
20/05/2022 17:40:43 58.49 63.84 66.03 57.1 57.9 56 63.74 66.76 67.91 62.7 63.4 60.8
20/05/2022 17:40:44 68.2 67.46 67.46 57.3 58 56 69.15 68.6 68.6 62.7 63.4 60.8
20/05/2022 17:40:45 67.42 67.97 67.97 57.4 58 56 69.2 69.32 69.32 62.7 63.4 60.8
20/05/2022 17:40:46 64.85 67.2 67.97 57.5 58.1 56 67.03 68.77 69.32 62.8 63.4 60.8
20/05/2022 17:40:47 61.56 65.84 67.97 57.5 58.1 56 64.97 67.77 69.32 62.8 63.4 60.8
20/05/2022 17:40:48 57.63 63.82 67.97 57.5 58.1 56 63.35 66.35 69.32 62.7 63.4 60.8
20/05/2022 17:40:49 58.35 61.05 67.97 57.5 58.1 56 63.27 64.73 69.32 62.7 63.4 60.8
20/05/2022 17:40:50 59.58 60.03 67.97 57.5 58.1 56 64.36 64.26 69.32 62.7 63.4 60.9
20/05/2022 17:40:51 58.34 59.59 67.97 57.5 58.1 56 62.72 64.22 69.32 62.7 63.4 60.9
20/05/2022 17:40:52 58.29 59.22 67.97 57.5 58.1 56 62 63.39 69.32 62.7 63.4 60.9
20/05/2022 17:40:53 54.23 58.32 67.97 57.5 58.1 56 60.81 62.56 69.32 62.7 63.4 60.9
20/05/2022 17:40:54 54.73 56.22 67.97 57.5 58.1 56 62.33 62.25 69.32 62.7 63.4 60.9
20/05/2022 17:40:55 56.88 56.88 67.97 57.5 58.1 56 62.28 62.41 69.32 62.7 63.4 60.9
20/05/2022 17:40:56 59.45 59.14 67.97 57.5 58 56 63.04 63.08 69.32 62.7 63.4 60.9
20/05/2022 17:40:57 65.81 65.46 67.97 57.5 58.1 56 66.96 66.49 69.32 62.7 63.4 60.9
20/05/2022 17:40:58 57.8 64.4 67.97 57.5 58.1 56 62.62 65.96 69.32 62.7 63.4 60.9
20/05/2022 17:40:59 59.65 62.18 67.97 57.5 58.1 56 62.37 64.41 69.32 62.7 63.4 60.9
20/05/2022 17:41:00 60.27 60.66 67.97 57.6 58.1 56 63.99 63.9 69.32 62.6 63.4 60.9
20/05/2022 17:41:01 62.21 62.58 67.97 57.6 58.1 56.1 65.01 65.17 69.32 62.6 63.4 60.9
20/05/2022 17:41:02 72.16 71.59 71.59 58 58.2 56.1 71.63 71.09 71.09 62.7 63.5 60.9
20/05/2022 17:41:03 64.28 69.73 71.59 58 58.2 56.1 67.37 69.59 71.09 62.8 63.5 60.9
20/05/2022 17:41:04 61.97 67.43 71.59 58 58.2 56.1 64.98 68.76 71.09 62.8 63.5 60.9
20/05/2022 17:41:05 57.21 64.79 71.59 58 58.2 56.1 61.92 66.75 71.09 62.7 63.5 60.9
20/05/2022 17:41:06 55.1 61.51 71.59 58 58.2 56.1 62.14 64.35 71.09 62.7 63.5 60.9
20/05/2022 17:41:07 61.58 61.28 71.59 58.1 58.2 56.1 64.56 64.38 71.09 62.7 63.5 60.9
20/05/2022 17:41:08 58.76 61.1 71.59 58.1 58.2 56.1 62.5 64.38 71.09 62.7 63.5 60.9
20/05/2022 17:41:09 63.49 63.1 71.59 58.1 58.2 56.1 66.51 66.01 71.09 62.7 63.5 60.9
20/05/2022 17:41:10 64.06 63.85 71.59 58.2 58.3 56.1 66.78 66.57 71.09 62.8 63.5 60.9
20/05/2022 17:41:11 67.52 66.99 71.59 58.3 58.3 56.1 69.34 68.78 71.09 62.8 63.5 60.9
20/05/2022 17:41:12 63.22 66.97 71.59 58.3 58.3 56.2 65.53 68.76 71.09 62.8 63.5 60.9
20/05/2022 17:41:13 63.64 64.91 71.59 58.3 58.3 56.2 66.14 67.05 71.09 62.8 63.5 60.9
20/05/2022 17:41:14 63.79 65.08 71.59 58.4 58.3 56.2 66.08 67.05 71.09 62.8 63.5 60.9
20/05/2022 17:41:15 56.84 63.59 71.59 58.4 58.3 56.2 62.03 66.06 71.09 62.8 63.5 60.9
20/05/2022 17:41:16 63.4 62.83 71.59 58.4 58.3 56.2 66.54 65.95 71.09 62.8 63.5 60.9
20/05/2022 17:41:17 55.63 62.13 71.59 58.4 58.3 56.2 61.12 65.37 71.09 62.8 63.5 60.9
20/05/2022 17:41:18 59.14 59.5 71.59 58.4 58.3 56.2 63.24 63.43 71.09 62.9 63.5 60.9
20/05/2022 17:41:19 59.82 60.14 71.59 58.4 58.3 56.2 63.98 64.01 71.09 62.9 63.5 60.9
20/05/2022 17:41:20 61.29 61.1 71.59 58.4 58.3 56.2 64.98 64.72 71.09 62.9 63.5 60.9
20/05/2022 17:41:21 56.66 61.13 71.59 58.4 58.3 56.2 61.89 64.72 71.09 62.9 63.5 60.9
20/05/2022 17:41:22 57.48 58.83 71.59 58.4 58.3 56.2 61.96 63.13 71.09 62.9 63.5 60.9
20/05/2022 17:41:23 59.57 59.08 71.59 58.4 58.3 56.2 63.15 63.06 71.09 62.9 63.6 60.9
20/05/2022 17:41:24 61.94 61.63 71.59 58.5 58.3 56.2 65.36 64.89 71.09 62.9 63.6 60.9
20/05/2022 17:41:25 61.55 61.85 71.59 58.5 58.3 56.2 64.07 64.62 71.09 62.9 63.6 60.9
20/05/2022 17:41:26 56.61 61.43 71.59 58.5 58.3 56.2 62.93 64.53 71.09 62.9 63.6 60.9
20/05/2022 17:41:27 57.45 59.02 71.59 58.5 58.3 56.2 62.58 63.81 71.09 63 63.6 60.9
20/05/2022 17:41:28 60.49 60.19 71.59 58.5 58.4 56.2 63.68 63.51 71.09 63 63.6 60.9
20/05/2022 17:41:29 61.62 61.37 71.59 58.5 58.4 56.2 64.27 64.35 71.09 63 63.6 60.9
20/05/2022 17:41:30 57.52 61.24 71.59 58.6 58.4 56.2 63.19 64.14 71.09 63 63.6 60.9
20/05/2022 17:41:31 61.75 61.18 71.59 58.6 58.4 56.2 64.3 64.29 71.09 63 63.6 60.9
20/05/2022 17:41:32 61.91 62.2 69.73 58.6 58.4 56.2 64.31 64.45 69.59 63 63.6 60.9
20/05/2022 17:41:33 62.58 62.53 67.43 58.6 58.4 56.2 65.78 65.3 68.78 63 63.6 60.9
20/05/2022 17:41:34 63.11 63.1 66.99 58.7 58.4 56.2 66.47 66.31 68.78 63.1 63.6 60.9
20/05/2022 17:41:35 57.87 62.99 66.99 58.7 58.4 56.2 63.8 66.19 68.78 63.1 63.6 60.9
20/05/2022 17:41:36 61.26 61.48 66.99 58.7 58.4 56.2 64.58 65.05 68.78 63.1 63.6 60.9
20/05/2022 17:41:37 63.51 63.01 66.99 58.7 58.4 56.2 66.27 66 68.78 63.1 63.6 60.9
20/05/2022 17:41:38 61.79 62.9 66.99 58.8 58.4 56.2 63.95 66 68.78 63.1 63.6 60.9
20/05/2022 17:41:39 61.91 62.37 66.99 58.8 58.4 56.2 64.41 64.79 68.78 63.1 63.6 60.9
20/05/2022 17:41:40 61.34 62.67 66.99 58.8 58.5 56.2 64.16 65.02 68.78 63.1 63.6 60.9
20/05/2022 17:41:41 56.06 61.49 66.97 58.8 58.5 56.2 62.4 64.5 68.76 63.1 63.6 60.9
20/05/2022 17:41:42 56.72 58.79 65.08 58.8 58.5 56.2 62.51 63.05 67.05 63.1 63.6 60.9
20/05/2022 17:41:43 69.46 69.02 69.02 59 58.5 56.2 69.57 69.2 69.2 63.2 63.6 60.9
20/05/2022 17:41:44 63.83 69.04 69.04 59 58.5 56.2 66.02 69.36 69.36 63.2 63.6 60.9
20/05/2022 17:41:45 57.95 66.2 69.04 59 58.5 56.2 62.68 67.22 69.36 63.2 63.6 60.9
20/05/2022 17:41:46 59.56 62.9 69.04 59 58.5 56.2 64.32 64.94 69.36 63.2 63.6 60.9
20/05/2022 17:41:47 65.39 64.67 69.04 59.1 58.6 56.2 67.68 67.2 69.36 63.2 63.7 60.9
20/05/2022 17:41:48 63.08 64.47 69.04 59.1 58.6 56.2 66.08 66.88 69.36 63.2 63.7 60.9
20/05/2022 17:41:49 61.51 63.42 69.04 59.1 58.6 56.2 65.15 66.27 69.36 63.2 63.7 60.9
20/05/2022 17:41:50 58.12 62.45 69.04 59.1 58.6 56.2 62.81 65.57 69.36 63.2 63.7 60.9
20/05/2022 17:41:51 58.77 59.91 69.04 59.1 58.6 56.2 63.96 64.06 69.36 63.3 63.7 61
20/05/2022 17:41:52 60.42 60.58 69.04 59.1 58.6 56.2 64.18 64.44 69.36 63.3 63.7 61
20/05/2022 17:41:53 56.78 60.56 69.04 59.1 58.6 56.2 62.93 64.52 69.36 63.3 63.7 61
20/05/2022 17:41:54 58.64 59.09 69.04 59.1 58.6 56.2 63.25 63.57 69.36 63.3 63.7 60.9
20/05/2022 17:41:55 63.23 62.72 69.04 59.2 58.6 56.2 65.92 65.61 69.36 63.3 63.7 61
20/05/2022 17:41:56 56.57 61.53 69.04 59.2 58.6 56.2 62.63 64.77 69.36 63.3 63.7 61
20/05/2022 17:41:57 56.21 59.05 69.04 59.2 58.6 56.2 62.25 63.54 69.36 63.3 63.7 61
20/05/2022 17:41:58 57.83 58.07 69.04 59.2 58.6 56.2 62.97 63.12 69.36 63.3 63.7 61
20/05/2022 17:41:59 59.55 59.36 69.04 59.2 58.6 56.2 64.7 64.45 69.36 63.3 63.7 61
20/05/2022 17:42:00 62.02 62.4 69.04 59.2 58.6 56.2 63.79 64.66 69.36 63.3 63.7 61
20/05/2022 17:42:01 66.77 66.17 69.04 59.3 58.6 56.2 68.63 68.07 69.36 63.3 63.7 61
20/05/2022 17:42:02 64.77 67.17 69.04 59.3 58.6 56.2 66.96 68.9 69.36 63.3 63.7 61
20/05/2022 17:42:03 63.96 64.68 69.04 59.4 58.7 56.2 67.45 67.57 69.36 63.4 63.7 60.9
20/05/2022 17:42:04 59.24 64.53 69.04 59.4 58.7 56.2 63.36 67.4 69.36 63.4 63.7 60.9
20/05/2022 17:42:05 61.2 61.92 69.04 59.4 58.7 56.2 64.77 65.32 69.36 63.4 63.7 60.9
20/05/2022 17:42:06 64.82 64.73 69.04 59.4 58.7 56.3 66.97 66.79 69.36 63.4 63.7 60.9
20/05/2022 17:42:07 62.58 64.25 69.04 59.4 58.7 56.3 64.93 66.49 69.36 63.4 63.7 60.9
20/05/2022 17:42:08 65.29 65.54 69.04 59.5 58.7 56.3 68.24 67.79 69.36 63.4 63.7 60.9
20/05/2022 17:42:09 60.97 64.45 69.04 59.5 58.7 56.3 64.33 67.27 69.36 63.4 63.7 60.9
20/05/2022 17:42:10 64.22 64.13 69.04 59.5 58.7 56.3 67.15 66.95 69.36 63.5 63.7 60.9
20/05/2022 17:42:11 59.48 63.68 69.04 59.5 58.7 56.3 63.95 66.63 69.36 63.4 63.7 60.9
20/05/2022 17:42:12 59.63 61.6 69.04 59.6 58.7 56.3 63.81 65.2 69.36 63.5 63.8 60.9
20/05/2022 17:42:13 58.99 60.5 69.04 59.6 58.7 56.3 63.54 64.55 69.36 63.5 63.8 60.9
20/05/2022 17:42:14 57.67 59.69 67.17 59.6 58.7 56.3 63.58 64.02 68.9 63.5 63.8 60.9
20/05/2022 17:42:15 57.36 58.34 67.17 59.6 58.7 56.3 62.81 63.62 68.9 63.5 63.8 60.9
20/05/2022 17:42:16 57.32 57.7 67.17 59.6 58.7 56.3 63.4 63.42 68.9 63.5 63.8 60.9
20/05/2022 17:42:17 64.82 63.37 67.17 59.6 58.8 56.3 65.78 65.27 68.9 63.5 63.8 60.9
20/05/2022 17:42:18 59.48 63.17 67.17 59.6 58.7 56.3 63.78 64.98 68.9 63.5 63.8 60.9
20/05/2022 17:42:19 56.65 61.01 67.17 59.6 58.7 56.3 63.07 64.15 68.9 63.5 63.8 60.9
20/05/2022 17:42:20 54.11 58.79 67.17 59.6 58.7 56.3 61.52 63.48 68.9 63.5 63.8 60.9
20/05/2022 17:42:21 54.45 56.5 67.17 59.6 58.7 56.3 61.79 62.5 68.9 63.5 63.8 60.9
20/05/2022 17:42:22 55.93 55.89 67.17 59.6 58.7 56.3 62.34 62.39 68.9 63.5 63.8 60.9
20/05/2022 17:42:23 53.1 55.6 67.17 59.6 58.7 56.3 61.58 62.25 68.9 63.5 63.8 60.9
20/05/2022 17:42:24 57.92 57.05 67.17 59.6 58.7 56.3 63.08 62.64 68.9 63.5 63.8 60.9
20/05/2022 17:42:25 59.5 58.83 67.17 59.6 58.7 56.3 64.29 63.9 68.9 63.5 63.8 60.9
20/05/2022 17:42:26 59 59.41 67.17 59.6 58.7 56.3 63.98 64.08 68.9 63.5 63.8 60.9
20/05/2022 17:42:27 58.8 59.1 67.17 59.6 58.7 56.3 62.87 63.81 68.9 63.5 63.8 60.9
20/05/2022 17:42:28 58.56 59.54 67.17 59.6 58.7 56.3 63.1 63.74 68.9 63.5 63.8 60.9
20/05/2022 17:42:29 57.95 58.82 67.17 59.6 58.7 56.3 63.46 63.47 68.9 63.5 63.8 61
20/05/2022 17:42:30 59.92 59.63 67.17 59.6 58.7 56.3 63.69 63.98 68.9 63.5 63.8 61
20/05/2022 17:42:31 60.29 60.21 67.17 59.7 58.7 56.3 64.05 63.98 68.9 63.5 63.8 61
20/05/2022 17:42:32 56.97 59.62 65.54 59.7 58.7 56.3 62.61 63.74 67.79 63.5 63.8 61
20/05/2022 17:42:33 56.45 58.15 65.54 59.7 58.7 56.3 61.96 63.07 67.79 63.5 63.8 61
20/05/2022 17:42:34 56.66 57.21 65.54 59.7 58.7 56.3 62.65 62.69 67.79 63.5 63.8 61
20/05/2022 17:42:35 57.2 57.23 65.54 59.7 58.7 56.3 62.21 62.62 67.79 63.5 63.8 61
20/05/2022 17:42:36 59.84 59.28 65.54 59.7 58.7 56.3 63.72 63.43 67.79 63.5 63.8 61
20/05/2022 17:42:37 58.31 59.26 65.54 59.7 58.7 56.3 63.17 63.48 67.79 63.5 63.8 61
20/05/2022 17:42:38 65.87 64.67 64.67 59.7 58.8 56.3 67.11 66.45 67.27 63.5 63.8 61
20/05/2022 17:42:39 60.34 63.78 64.67 59.7 58.8 56.3 63.86 65.67 66.95 63.5 63.8 61
20/05/2022 17:42:40 57.51 62.13 64.67 59.7 58.7 56.3 62.87 64.64 66.63 63.5 63.8 61
20/05/2022 17:42:41 55.39 59.86 64.67 59.7 58.7 56.3 62.15 63.7 66.45 63.5 63.8 61
20/05/2022 17:42:42 56.73 57.67 64.67 59.7 58.7 56.3 62.9 63.06 66.45 63.5 63.8 61
20/05/2022 17:42:43 57.08 57.42 64.67 59.7 58.7 56.3 61.83 62.82 66.45 63.5 63.8 61
20/05/2022 17:42:44 54.37 57.07 64.67 59.7 58.7 56.3 61.38 62.3 66.45 63.5 63.8 61
20/05/2022 17:42:45 56.39 56.41 64.67 59.7 58.7 56.3 62.34 62.33 66.45 63.5 63.8 61
20/05/2022 17:42:46 57.59 57.25 64.67 59.7 58.7 56.3 62.68 62.78 66.45 63.5 63.8 61
20/05/2022 17:42:47 58.71 58.43 64.67 59.7 58.7 56.3 63.85 63.49 66.45 63.5 63.8 61
20/05/2022 17:42:48 55.47 58.19 64.67 59.7 58.7 56.3 61.27 63.45 66.45 63.5 63.8 61
20/05/2022 17:42:49 55.12 56.99 64.67 59.7 58.7 56.3 59.48 62.27 66.45 63.5 63.8 61
20/05/2022 17:42:50 60.27 59.46 64.67 59.8 58.7 56.3 62.03 61.8 66.45 63.5 63.8 61
20/05/2022 17:42:51 59.33 60.61 64.67 59.8 58.7 56.3 61.03 62.42 66.45 63.5 63.8 61
20/05/2022 17:42:52 54.75 59.01 64.67 59.8 58.7 56.3 59.29 61.16 66.45 63.5 63.8 61
20/05/2022 17:42:53 54.98 56.87 64.67 59.8 58.7 56.3 59.99 60.28 66.45 63.5 63.8 61
20/05/2022 17:42:54 58.59 57.76 64.67 59.8 58.7 56.3 62.5 61.87 66.45 63.5 63.8 61
20/05/2022 17:42:55 57.12 57.91 64.67 59.8 58.7 56.3 62.67 62.55 66.45 63.5 63.8 61
20/05/2022 17:42:56 57.2 57.5 64.67 59.8 58.7 56.3 62.16 62.5 66.45 63.5 63.8 61
20/05/2022 17:42:57 56.52 57.48 64.67 59.8 58.7 56.3 61.51 62.31 66.45 63.5 63.8 61
20/05/2022 17:42:58 57.27 57.36 64.67 59.8 58.7 56.3 61.82 62.28 66.45 63.5 63.8 61
20/05/2022 17:42:59 58.28 58.25 64.67 59.8 58.7 56.3 62.51 62.4 66.45 63.5 63.8 61
20/05/2022 17:43:00 57.33 58.12 64.67 59.8 58.7 56.3 61.82 62.44 66.45 63.5 63.8 61
20/05/2022 17:43:01 54.63 57.45 64.67 59.8 58.7 56.3 61.83 62.31 66.45 63.5 63.8 61
20/05/2022 17:43:02 54.3 55.62 64.67 59.8 58.7 56.3 62.54 62.41 66.45 63.5 63.8 61
20/05/2022 17:43:03 52.24 54.92 64.67 59.8 58.7 56.3 66.24 65.61 66.45 63.5 63.8 61
20/05/2022 17:43:04 51.79 53.45 64.67 59.8 58.7 56.3 60.72 65.38 66.45 63.5 63.8 61
20/05/2022 17:43:05 54.21 53.93 64.67 59.8 58.7 56.3 60.09 63.13 66.45 63.5 63.8 61
20/05/2022 17:43:06 51.47 53.85 64.67 59.8 58.7 56.3 60.09 61.56 66.45 63.5 63.8 61
20/05/2022 17:43:07 51.03 52.53 64.67 59.8 58.7 56.3 60.19 60.9 66.45 63.5 63.8 61
20/05/2022 17:43:08 53.61 53.2 63.78 59.8 58.7 56.3 61.69 61.39 65.67 63.5 63.8 61
20/05/2022 17:43:09 55.19 54.65 62.13 59.8 58.7 56.3 62.97 62.54 65.61 63.5 63.8 61
20/05/2022 17:43:10 54.12 54.81 60.61 59.8 58.7 56.3 61.79 62.68 65.61 63.5 63.8 61
20/05/2022 17:43:11 52.2 54.4 60.61 59.8 58.7 56.3 61.18 62.33 65.61 63.5 63.8 61
20/05/2022 17:43:12 57.49 56.57 60.61 59.8 58.7 56.3 62.44 62.45 65.61 63.5 63.8 61
20/05/2022 17:43:13 57.18 57.11 60.61 59.8 58.7 56.4 62.55 62.6 65.61 63.5 63.8 61
20/05/2022 17:43:14 57.31 58.44 60.61 59.8 58.7 56.4 62.25 62.65 65.61 63.5 63.8 61
20/05/2022 17:43:15 53.93 56.72 60.61 59.8 58.6 56.4 61.78 62.44 65.61 63.5 63.7 61
20/05/2022 17:43:16 55.75 56.67 60.61 59.8 58.6 56.4 62.15 62.5 65.61 63.5 63.7 61
20/05/2022 17:43:17 53.52 55.18 60.61 59.8 58.6 56.4 61.33 62.31 65.61 63.5 63.7 61
20/05/2022 17:43:18 52.77 54.18 60.61 59.8 58.6 56.4 60.5 61.68 65.61 63.5 63.7 61
20/05/2022 17:43:19 51.89 53.53 60.61 59.8 58.6 56.4 61.07 61.54 65.61 63.5 63.7 61
20/05/2022 17:43:20 57.12 56.84 60.61 59.8 58.6 56.4 61.93 61.65 65.61 63.5 63.7 61
20/05/2022 17:43:21 60.25 59.63 59.63 59.8 58.6 56.4 63.14 62.77 65.61 63.5 63.7 61
20/05/2022 17:43:22 56.14 58.77 59.63 59.8 58.6 56.4 61.86 62.67 65.61 63.5 63.7 61
20/05/2022 17:43:23 54.13 57.44 59.63 59.8 58.6 56.4 61.73 62.29 65.61 63.5 63.7 61
20/05/2022 17:43:24 54.69 55.74 59.63 59.8 58.6 56.4 62.06 62.38 65.61 63.5 63.7 61
20/05/2022 17:43:25 51.99 55.03 59.63 59.8 58.6 56.4 61.21 62.1 65.61 63.5 63.7 61
20/05/2022 17:43:26 52.66 53.52 59.63 59.8 58.6 56.4 61.06 61.7 65.61 63.5 63.7 61
20/05/2022 17:43:27 60.92 59.57 59.63 59.8 58.6 56.4 65.14 64.28 65.61 63.5 63.7 61
20/05/2022 17:43:28 59.36 59.65 59.65 59.8 58.6 56.4 63.86 64.53 65.61 63.5 63.7 61
20/05/2022 17:43:29 56.9 59.52 59.65 59.8 58.6 56.4 62.73 63.95 65.61 63.5 63.7 61
20/05/2022 17:43:30 58.12 58.71 59.65 59.8 58.6 56.4 63.25 63.44 65.61 63.5 63.7 61
20/05/2022 17:43:31 57.1 58.15 59.65 59.8 58.6 56.4 62.91 63.4 65.61 63.5 63.7 61
20/05/2022 17:43:32 56.44 57.58 59.65 59.8 58.6 56.4 62.51 63.05 65.61 63.5 63.7 61
20/05/2022 17:43:33 54.55 56.9 59.65 59.8 58.6 56.4 61.49 62.82 65.38 63.5 63.7 61
20/05/2022 17:43:34 56.27 56.41 59.65 59.8 58.6 56.4 62.46 62.61 64.53 63.5 63.7 61
20/05/2022 17:43:35 53.19 55.93 59.65 59.8 58.6 56.4 61.14 62.23 64.53 63.5 63.7 61
20/05/2022 17:43:36 61.48 60.6 60.6 59.8 58.6 56.4 64.97 64.37 64.53 63.5 63.8 61
20/05/2022 17:43:37 64.56 63.79 63.79 59.9 58.6 56.4 66.69 66.27 66.27 63.5 63.8 61
20/05/2022 17:43:38 65.14 65.33 65.33 59.9 58.6 56.4 67.27 67.3 67.3 63.6 63.8 61
20/05/2022 17:43:39 65.91 66.09 66.09 59.9 58.7 56.4 68.19 68.23 68.23 63.6 63.8 61
20/05/2022 17:43:40 61.22 65.85 66.09 60 58.7 56.4 64.54 68.02 68.23 63.6 63.8 61
20/05/2022 17:43:41 61.7 63.88 66.09 60 58.7 56.4 64.65 66.49 68.23 63.6 63.8 61
20/05/2022 17:43:42 66.11 65.99 66.09 60 58.7 56.4 67.76 67.64 68.23 63.6 63.8 61
20/05/2022 17:43:43 56.1 64.88 66.09 60 58.7 56.4 61.84 66.9 68.23 63.6 63.8 61
20/05/2022 17:43:44 65.35 65.46 66.09 60.1 58.7 56.4 67.76 67.53 68.23 63.7 63.8 61
20/05/2022 17:43:45 62.58 63.78 66.09 60.1 58.7 56.4 65.86 66.58 68.23 63.7 63.8 61.1
20/05/2022 17:43:46 67.1 66.97 66.97 60.2 58.8 56.4 68.7 68.73 68.73 63.7 63.8 61.1
20/05/2022 17:43:47 53.08 66.25 66.97 60.2 58.8 56.4 61.45 68.09 68.73 63.7 63.8 61.1
20/05/2022 17:43:48 51.06 62.33 66.97 60.2 58.7 56.4 62.39 65.16 68.73 63.7 63.8 61.1
20/05/2022 17:43:49 53.05 58.61 66.97 60.2 58.7 56.4 63.4 64.17 68.73 63.7 63.8 61.1
20/05/2022 17:43:50 56.48 56.65 66.97 60.2 58.7 56.4 63.59 63.98 68.73 63.7 63.8 61.1
20/05/2022 17:43:51 52.82 56.28 66.97 60.2 58.7 56.4 61.5 63.6 68.73 63.7 63.8 61.1
20/05/2022 17:43:52 55.85 55.62 66.97 60.2 58.7 56.4 61.49 62.43 68.73 63.7 63.8 61.1
20/05/2022 17:43:53 55.36 55.67 66.97 60.2 58.7 56.4 62.02 62.27 68.73 63.7 63.8 61.1
20/05/2022 17:43:54 56.5 56.29 66.97 60.1 58.7 56.4 63.07 62.98 68.73 63.7 63.8 61.1
20/05/2022 17:43:55 55.63 56.61 66.97 60.1 58.7 56.4 62.28 63.08 68.73 63.7 63.8 61.1
20/05/2022 17:43:56 54.42 55.69 66.97 60.1 58.7 56.4 61.43 62.64 68.73 63.7 63.8 61.1
20/05/2022 17:43:57 56.26 56.14 66.97 60.1 58.7 56.4 61.66 62.25 68.73 63.7 63.8 61.1
20/05/2022 17:43:58 55.56 56.02 66.97 60.1 58.7 56.4 61.95 62.05 68.73 63.7 63.8 61.1
20/05/2022 17:43:59 54.05 55.68 66.97 60.1 58.7 56.4 61.86 62.41 68.73 63.7 63.8 61.1
20/05/2022 17:44:00 54.25 54.67 66.97 60.1 58.7 56.4 61.85 61.97 68.73 63.7 63.8 61.1
20/05/2022 17:44:01 54.8 54.9 66.97 60.1 58.7 56.4 61.91 62.2 68.73 63.7 63.8 61.1
20/05/2022 17:44:02 52.64 54.79 66.97 60.1 58.7 56.4 61.63 62.21 68.73 63.7 63.8 61.1
20/05/2022 17:44:03 52.68 53.63 66.97 60.1 58.7 56.4 61.08 62.06 68.73 63.7 63.8 61.1
20/05/2022 17:44:04 54.53 54.21 66.97 60.1 58.7 56.4 61.28 61.77 68.73 63.6 63.8 61.1
20/05/2022 17:44:05 53.05 53.92 66.97 60 58.7 56.5 61.74 62.08 68.73 63.6 63.8 61.1
20/05/2022 17:44:06 56.84 55.96 66.97 60 58.7 56.5 62.76 62.77 68.73 63.6 63.8 61.1
20/05/2022 17:44:07 54.97 55.64 66.97 60 58.7 56.5 61.73 62.5 68.73 63.6 63.8 61.1
20/05/2022 17:44:08 57.98 57 66.97 60 58.7 56.5 62.88 62.63 68.73 63.6 63.9 61.1
20/05/2022 17:44:09 57.28 57.66 66.97 60 58.7 56.5 62.94 62.83 68.73 63.6 63.8 61.1
20/05/2022 17:44:10 56.18 57.3 66.97 60 58.7 56.5 62.52 62.92 68.73 63.6 63.8 61.1
20/05/2022 17:44:11 54.2 56.56 66.97 60 58.7 56.5 61.35 62.73 68.73 63.6 63.8 61.1
20/05/2022 17:44:12 55.49 55.64 66.97 60 58.7 56.5 61.67 62.21 68.73 63.6 63.8 61.1
20/05/2022 17:44:13 53.1 55.63 66.97 60 58.7 56.5 61.08 61.77 68.73 63.6 63.8 61.1
20/05/2022 17:44:14 54.13 54.4 66.97 60 58.7 56.5 61.8 62.21 68.73 63.6 63.8 61.1
20/05/2022 17:44:15 54.05 54.37 66.97 60 58.7 56.5 61.27 61.93 68.73 63.6 63.8 61.1
20/05/2022 17:44:16 55.47 55.43 66.25 60 58.7 56.5 61.72 61.91 68.09 63.6 63.8 61.1
20/05/2022 17:44:17 56.69 56.78 62.33 60 58.7 56.5 63.07 62.84 65.16 63.6 63.8 61.1
20/05/2022 17:44:18 51.97 55.66 58.61 60 58.7 56.5 61.52 62.43 64.17 63.6 63.8 61.1
20/05/2022 17:44:19 54.26 54.28 57.66 60 58.7 56.5 62.17 62.25 63.98 63.6 63.8 61.1
20/05/2022 17:44:20 54.9 54.8 57.66 60 58.7 56.5 60.7 62.24 63.6 63.6 63.8 61.1
20/05/2022 17:44:21 55.22 55.1 57.66 60 58.7 56.5 62.11 62.1 63.08 63.6 63.8 61.1
20/05/2022 17:44:22 56.61 56.24 57.66 60 58.7 56.5 62.11 62.36 63.08 63.6 63.8 61.1
20/05/2022 17:44:23 56.52 56.64 57.66 60 58.7 56.5 62.61 62.67 63.08 63.6 63.8 61.1
20/05/2022 17:44:24 62.49 61.78 61.78 60 58.7 56.5 64.82 64.4 64.4 63.7 63.8 61.1
20/05/2022 17:44:25 61.96 62.48 62.48 60 58.7 56.5 64.4 64.85 64.85 63.7 63.8 61.1
20/05/2022 17:44:26 60.33 61.63 62.48 60 58.7 56.5 63.38 64.2 64.85 63.7 63.8 61.1
20/05/2022 17:44:27 57.78 61.11 62.48 60 58.7 56.5 62.39 63.93 64.85 63.7 63.8 61.1
20/05/2022 17:44:28 56.92 59.3 62.48 60 58.7 56.5 62.8 63.16 64.85 63.7 63.8 61.1
20/05/2022 17:44:29 59.11 58.87 62.48 60 58.7 56.5 63.68 63.58 64.85 63.7 63.8 61.1
20/05/2022 17:44:30 57.44 59 62.48 60 58.7 56.5 63.32 63.71 64.85 63.7 63.7 61.1
20/05/2022 17:44:31 60.93 60.51 62.48 60.1 58.7 56.5 63.76 63.89 64.85 63.7 63.7 61.1
20/05/2022 17:44:32 56.72 59.91 62.48 60.1 58.7 56.5 61.63 63.56 64.85 63.7 63.7 61.1
20/05/2022 17:44:33 59.33 60.24 62.48 60.1 58.7 56.5 63.33 63.77 64.85 63.7 63.7 61.1
20/05/2022 17:44:34 58.49 58.69 62.48 60.1 58.7 56.5 62.51 62.85 64.85 63.7 63.7 61.1
20/05/2022 17:44:35 59.24 59.78 62.48 60.1 58.7 56.5 62.87 63.35 64.85 63.7 63.7 61.1
20/05/2022 17:44:36 54.84 58.66 62.48 60.1 58.7 56.5 61.98 62.88 64.85 63.7 63.7 61.1
20/05/2022 17:44:37 60.22 59.44 62.48 60.1 58.7 56.5 65.07 64.23 64.85 63.7 63.7 61.1
20/05/2022 17:44:38 63.91 62.78 62.78 60.1 58.8 56.5 67.23 66.56 66.56 63.7 63.8 61.1
20/05/2022 17:44:39 57.85 62.52 62.78 60.1 58.7 56.5 63.31 66.04 66.56 63.7 63.8 61.1
20/05/2022 17:44:40 56.06 60.27 62.78 60.1 58.7 56.5 62.35 64.71 66.56 63.7 63.8 61.1
20/05/2022 17:44:41 54.09 58.03 62.78 60.1 58.7 56.5 61.82 63.5 66.56 63.7 63.8 61.1
20/05/2022 17:44:42 53.61 55.9 62.78 60.1 58.7 56.5 61.81 62.63 66.56 63.7 63.7 61.1
20/05/2022 17:44:43 62.3 61.49 62.78 60.1 58.8 56.5 64.84 64.49 66.56 63.7 63.8 61.1
20/05/2022 17:44:44 64.57 64.91 64.91 60.1 58.8 56.5 65.02 65.65 66.56 63.7 63.8 61.1
20/05/2022 17:44:45 62.95 63.59 64.91 60.2 58.8 56.5 65.35 65.39 66.56 63.7 63.8 61.1
20/05/2022 17:44:46 70.07 68.87 68.87 60.3 58.8 56.5 71.12 69.84 69.84 63.8 63.8 61.1
20/05/2022 17:44:47 64.19 68.54 68.87 60.3 58.9 56.6 66.3 69.6 69.84 63.8 63.8 61.1
20/05/2022 17:44:48 68.42 68.87 68.87 60.4 58.9 56.6 70.04 70.23 70.23 63.9 63.8 61.2
20/05/2022 17:44:49 58.93 67.78 68.87 60.4 58.9 56.6 65.26 69.41 70.23 63.9 63.8 61.2
20/05/2022 17:44:50 55.36 64.25 68.87 60.4 58.8 56.6 63.01 67.14 70.23 63.9 63.8 61.2
20/05/2022 17:44:51 53.69 60.82 68.87 60.4 58.8 56.6 61.37 65.05 70.23 63.9 63.8 61.2
20/05/2022 17:44:52 53.98 57.82 68.87 60.4 58.8 56.6 62.03 63.49 70.23 63.9 63.7 61.2
20/05/2022 17:44:53 55.17 56.47 68.87 60.4 58.8 56.6 61.65 62.78 70.23 63.9 63.7 61.2
20/05/2022 17:44:54 53.95 55.35 68.87 60.4 58.8 56.6 62.97 63.16 70.23 63.9 63.7 61.2
20/05/2022 17:44:55 56.63 56.45 68.87 60.4 58.8 56.6 63.11 62.84 70.23 63.9 63.7 61.2
20/05/2022 17:44:56 57.45 57.75 68.87 60.4 58.8 56.6 63.56 63.73 70.23 63.9 63.7 61.2
20/05/2022 17:44:57 54.64 56.79 68.87 60.4 58.8 56.6 63.44 63.81 70.23 63.9 63.7 61.2
20/05/2022 17:44:58 55.54 55.75 68.87 60.4 58.8 56.6 62.3 63.33 70.23 63.9 63.7 61.2
20/05/2022 17:44:59 58.58 57.76 68.87 60.4 58.8 56.6 64.01 63.93 70.23 63.9 63.7 61.2
20/05/2022 17:45:00 57.59 57.65 68.87 60.4 58.8 56.6 64.05 64.14 70.23 63.9 63.7 61.2
20/05/2022 17:45:01 56.49 57.66 68.87 60.4 58.8 56.6 64.18 64.52 70.23 63.9 63.7 61.2
20/05/2022 17:45:02 56.39 57.1 68.87 60.4 58.8 56.6 62.57 64.08 70.23 64 63.7 61.2
20/05/2022 17:45:03 55.23 56.71 68.87 60.4 58.8 56.6 62.65 63.64 70.23 64 63.7 61.2
20/05/2022 17:45:04 55.55 55.86 68.87 60.4 58.8 56.6 62.39 63.06 70.23 64 63.7 61.2
20/05/2022 17:45:05 56.78 56.78 68.87 60.4 58.8 56.6 64.29 63.94 70.23 64 63.7 61.2
20/05/2022 17:45:06 55.57 56.19 68.87 60.4 58.8 56.6 62.41 63.61 70.23 64 63.7 61.2
20/05/2022 17:45:07 56.18 56.28 68.87 60.4 58.8 56.6 62.9 63.27 70.23 64 63.7 61.2
20/05/2022 17:45:08 55 56.09 68.87 60.4 58.8 56.6 63.37 63.48 70.23 64 63.7 61.2
20/05/2022 17:45:09 55.87 55.85 68.87 60.4 58.8 56.6 63.09 63.55 70.23 64 63.7 61.2
20/05/2022 17:45:10 55.48 55.85 68.87 60.4 58.8 56.6 62.53 63.66 70.23 64 63.7 61.2
20/05/2022 17:45:11 55.68 55.75 68.87 60.4 58.8 56.6 62.82 63.2 70.23 64 63.7 61.2
20/05/2022 17:45:12 55.2 55.78 68.87 60.4 58.8 56.6 62.64 63.17 70.23 64 63.7 61.2
20/05/2022 17:45:13 53.73 55.82 68.87 60.4 58.8 56.6 62.3 63.09 70.23 64 63.7 61.2
20/05/2022 17:45:14 54.98 54.97 68.87 60.4 58.8 56.6 62.6 63 70.23 64 63.7 61.2
20/05/2022 17:45:15 57.06 56.42 68.87 60.4 58.7 56.6 63.2 62.99 70.23 64 63.7 61.2
20/05/2022 17:45:16 58.19 57.73 68.87 60.4 58.7 56.6 63.01 63.22 70.23 64 63.7 61.2
20/05/2022 17:45:17 54.18 57.57 68.87 60.4 58.7 56.6 61.47 63.14 70.23 64 63.7 61.2
20/05/2022 17:45:18 58.06 57.79 67.78 60.4 58.7 56.6 63.9 63.63 69.41 64 63.7 61.2
20/05/2022 17:45:19 63.75 62.99 64.25 60.4 58.8 56.6 67.59 67.05 67.14 64 63.7 61.2
20/05/2022 17:45:20 55.18 62.66 62.99 60.4 58.7 56.6 62.63 66.9 67.05 64 63.7 61.2
20/05/2022 17:45:21 55.03 59.59 62.99 60.4 58.7 56.6 62.78 64.72 67.05 64 63.7 61.2
20/05/2022 17:45:22 55.15 57.36 62.99 60.4 58.7 56.6 61.94 63.67 67.05 64 63.7 61.2
20/05/2022 17:45:23 56.9 57.19 62.99 60.4 58.7 56.6 62.98 63.07 67.05 64 63.7 61.2
20/05/2022 17:45:24 61.6 60.34 62.99 60.4 58.8 56.6 65.01 64.4 67.05 64.1 63.7 61.2
20/05/2022 17:45:25 57.2 60.16 62.99 60.4 58.7 56.6 62.98 64.23 67.05 64.1 63.7 61.2
20/05/2022 17:45:26 57.67 58.61 62.99 60.4 58.7 56.6 63.73 63.87 67.05 64.1 63.7 61.2
20/05/2022 17:45:27 55.45 57.84 62.99 60.4 58.7 56.6 62.66 63.7 67.05 64.1 63.7 61.2
20/05/2022 17:45:28 56.33 56.83 62.99 60.4 58.7 56.6 62.85 63.55 67.05 64.1 63.7 61.2
20/05/2022 17:45:29 62.44 61.41 62.99 60.4 58.8 56.6 66.55 65.85 67.05 64.1 63.7 61.2
20/05/2022 17:45:30 60.29 61.42 62.99 60.4 58.8 56.6 64.51 65.81 67.05 64.1 63.7 61.2
20/05/2022 17:45:31 60.75 61.36 62.99 60.5 58.8 56.6 64.46 65.31 67.05 64.1 63.7 61.2
20/05/2022 17:45:32 60.42 61.26 62.99 60.5 58.7 56.6 64.89 65.12 67.05 64.1 63.7 61.2
20/05/2022 17:45:33 59.25 60.13 62.99 60.4 58.8 56.6 63.76 64.78 67.05 64.1 63.7 61.2
20/05/2022 17:45:34 58.33 59.66 62.99 60.4 58.8 56.6 63.18 64.09 67.05 64.1 63.7 61.2
20/05/2022 17:45:35 61.02 60.71 62.99 60.4 58.8 56.6 65.28 65 67.05 64.1 63.7 61.2
20/05/2022 17:45:36 60.75 60.91 62.99 60.4 58.8 56.6 64.74 65 67.05 64.1 63.7 61.2
20/05/2022 17:45:37 58.5 61.16 62.99 60.4 58.8 56.6 63.67 64.92 67.05 64.1 63.7 61.2
20/05/2022 17:45:38 58.88 59.38 62.99 60.4 58.8 56.6 63.31 64.3 67.05 64.1 63.7 61.2
20/05/2022 17:45:39 57.55 59.17 62.99 60.4 58.8 56.6 63.47 63.84 67.05 64.1 63.7 61.2
20/05/2022 17:45:40 57.22 58.2 62.99 60.4 58.8 56.6 62.79 63.62 67.05 64.1 63.7 61.2
20/05/2022 17:45:41 59.23 58.77 62.99 60.3 58.8 56.6 63.71 63.71 67.05 64.1 63.7 61.2
20/05/2022 17:45:42 58.78 58.95 62.99 60.3 58.8 56.6 63.4 63.79 67.05 64 63.7 61.2
20/05/2022 17:45:43 58.03 58.73 62.99 60.3 58.8 56.6 63.37 63.65 67.05 64 63.7 61.2
20/05/2022 17:45:44 59.93 59.5 62.99 60.2 58.8 56.7 64.2 64.05 67.05 64 63.7 61.2
20/05/2022 17:45:45 58.03 59.24 62.99 60.2 58.8 56.7 63.93 64.41 67.05 64 63.7 61.3
20/05/2022 17:45:46 57.65 58.37 62.99 60.1 58.7 56.7 62.76 63.89 67.05 64 63.7 61.3
20/05/2022 17:45:47 56.61 58.02 62.99 60.1 58.7 56.7 63.2 63.58 67.05 64 63.7 61.3
20/05/2022 17:45:48 57.76 57.84 62.99 60.1 58.7 56.7 64.33 64.25 67.05 64 63.7 61.3
20/05/2022 17:45:49 55.44 57.42 62.66 60.1 58.7 56.7 63.08 63.89 66.9 64 63.7 61.3
20/05/2022 17:45:50 56.6 56.59 61.42 60.1 58.7 56.7 63.2 63.84 65.85 64 63.7 61.3
20/05/2022 17:45:51 55.59 56.53 61.42 60.1 58.7 56.7 63.17 63.58 65.85 64 63.7 61.3
20/05/2022 17:45:52 57.22 57.3 61.42 60.1 58.7 56.7 63.21 63.54 65.85 64 63.6 61.3
20/05/2022 17:45:53 55.72 56.56 61.42 60.1 58.7 56.7 63.01 63.23 65.85 64 63.6 61.3
20/05/2022 17:45:54 58.28 57.7 61.42 60.1 58.7 56.7 63.39 63.54 65.85 64 63.6 61.3
20/05/2022 17:45:55 56.88 57.93 61.42 60.1 58.7 56.7 62.99 63.42 65.85 64 63.6 61.3
20/05/2022 17:45:56 57.36 57.4 61.42 60.1 58.7 56.7 63.19 63.66 65.85 64 63.6 61.3
20/05/2022 17:45:57 56.13 57.28 61.42 60.1 58.7 56.7 63.02 63.4 65.85 63.9 63.6 61.3
20/05/2022 17:45:58 54.94 56.68 61.42 60.1 58.7 56.7 63.05 63.61 65.85 63.9 63.6 61.3
20/05/2022 17:45:59 54.71 55.75 61.42 60 58.7 56.7 62.73 63.41 65.81 63.9 63.6 61.3
20/05/2022 17:46:00 57.02 56.75 61.36 60 58.7 56.7 64.12 64.19 65.31 63.9 63.6 61.3
20/05/2022 17:46:01 59.75 59.39 61.26 60 58.7 56.7 67.84 67.23 67.23 64 63.6 61.3
20/05/2022 17:46:02 56.55 58.96 61.16 59.8 58.7 56.7 63.18 66.91 67.23 63.9 63.6 61.3
20/05/2022 17:46:03 57.42 58.04 61.16 59.8 58.7 56.7 63.06 65.02 67.23 63.9 63.6 61.3
20/05/2022 17:46:04 55.63 57.36 61.16 59.7 58.7 56.7 63.28 64.12 67.23 63.9 63.6 61.3
20/05/2022 17:46:05 57.69 57.4 61.16 59.7 58.7 56.7 63.31 63.7 67.23 63.9 63.6 61.3
20/05/2022 17:46:06 55.28 57.31 61.16 59.7 58.7 56.7 62.26 63.49 67.23 63.9 63.6 61.3
20/05/2022 17:46:07 56.76 56.61 59.5 59.7 58.7 56.7 62.65 63.32 67.23 63.9 63.6 61.3
20/05/2022 17:46:08 57.14 57.05 59.5 59.7 58.7 56.7 62.7 63.15 67.23 63.9 63.6 61.3
20/05/2022 17:46:09 55.5 57.07 59.5 59.7 58.7 56.7 62.81 63.02 67.23 63.8 63.6 61.3
20/05/2022 17:46:10 54.48 56.12 59.5 59.7 58.7 56.7 62.77 62.95 67.23 63.8 63.6 61.3
20/05/2022 17:46:11 55.38 55.54 59.5 59.6 58.7 56.7 62.88 63.1 67.23 63.8 63.6 61.3
20/05/2022 17:46:12 53.96 55.28 59.5 59.5 58.7 56.7 62.33 62.92 67.23 63.8 63.6 61.3
20/05/2022 17:46:13 56.23 55.87 59.5 59.5 58.7 56.7 63.63 63.64 67.23 63.8 63.6 61.3
20/05/2022 17:46:14 55.89 56.03 59.39 59.5 58.7 56.7 63.06 63.57 67.23 63.8 63.6 61.3
20/05/2022 17:46:15 57.47 56.96 59.39 59.5 58.7 56.7 62.84 63.27 67.23 63.8 63.6 61.3
20/05/2022 17:46:16 57.99 57.73 59.39 59.5 58.7 56.7 63.55 63.66 67.23 63.7 63.6 61.3
20/05/2022 17:46:17 55.26 57.54 59.39 59.5 58.7 56.7 62.98 63.38 67.23 63.8 63.6 61.3
20/05/2022 17:46:18 55.68 56.14 59.39 59.5 58.7 56.7 62.29 63.46 67.23 63.7 63.6 61.3
20/05/2022 17:46:19 56.16 56.53 59.39 59.4 58.7 56.7 62.32 62.97 67.23 63.7 63.6 61.3
20/05/2022 17:46:20 56.19 56.49 59.39 59.4 58.7 56.7 62.2 62.66 67.23 63.7 63.6 61.3
20/05/2022 17:46:21 56.17 56.41 59.39 59.4 58.7 56.7 63.06 63.14 67.23 63.7 63.6 61.3
20/05/2022 17:46:22 56.69 56.55 59.39 59.4 58.7 56.7 63.07 63.2 67.23 63.7 63.6 61.3
20/05/2022 17:46:23 56.01 56.5 59.39 59.4 58.7 56.7 61.71 63.08 67.23 63.7 63.6 61.3
20/05/2022 17:46:24 57.13 57.3 59.39 59.4 58.7 56.7 62.52 62.69 67.23 63.7 63.6 61.3
20/05/2022 17:46:25 54.02 56.6 59.39 59.4 58.7 56.7 60.76 62.39 67.23 63.7 63.6 61.3
20/05/2022 17:46:26 55.63 56.14 59.39 59.4 58.7 56.7 62.01 62.15 67.23 63.7 63.6 61.3
20/05/2022 17:46:27 59.96 59.53 59.53 59.4 58.7 56.7 62.82 63.09 67.23 63.7 63.6 61.3
20/05/2022 17:46:28 56.69 58.01 59.53 59.4 58.7 56.7 61.46 62.31 67.23 63.7 63.6 61.3
20/05/2022 17:46:29 51.99 57.41 59.53 59.4 58.7 56.7 59.04 61.67 67.23 63.7 63.6 61.3
20/05/2022 17:46:30 54.13 54.91 59.53 59.3 58.7 56.7 59.62 60.59 67.23 63.7 63.6 61.3
20/05/2022 17:46:31 53.36 54.9 59.53 59.3 58.7 56.7 58.82 59.97 66.91 63.7 63.6 61.3
20/05/2022 17:46:32 51.42 53.75 59.53 59.3 58.7 56.7 58.21 59.17 65.02 63.7 63.6 61.3
20/05/2022 17:46:33 63.01 61.77 61.77 59.3 58.7 56.7 64.63 63.66 64.12 63.7 63.6 61.3
20/05/2022 17:46:34 53.55 61.58 61.77 59.3 58.7 56.7 59.05 63.53 63.7 63.6 63.6 61.3
20/05/2022 17:46:35 54.92 58.32 61.77 59.3 58.7 56.7 59.42 61.3 63.66 63.6 63.6 61.3
20/05/2022 17:46:36 53.59 56.69 61.77 59.3 58.7 56.7 58.63 60.27 63.66 63.6 63.6 61.3
20/05/2022 17:46:37 52.01 54.96 61.77 59.2 58.7 56.7 57.6 59.28 63.66 63.6 63.6 61.3
20/05/2022 17:46:38 51.87 53.41 61.77 59.2 58.7 56.7 57.2 58.22 63.66 63.6 63.6 61.3
20/05/2022 17:46:39 53.42 53.48 61.77 59.2 58.7 56.7 58.2 58.2 63.66 63.6 63.6 61.3
20/05/2022 17:46:40 56.06 55.52 61.77 59.2 58.7 56.7 59.55 59.26 63.66 63.6 63.5 61.3
20/05/2022 17:46:41 60.08 59.12 61.77 59.2 58.7 56.7 64.47 63.62 63.66 63.6 63.5 61.3
20/05/2022 17:46:42 61.53 61.08 61.77 59.2 58.7 56.7 64.22 64.23 64.23 63.6 63.5 61.3
20/05/2022 17:46:43 58.4 61.34 61.77 59 58.7 56.7 62.13 64.52 64.52 63.5 63.5 61.3
20/05/2022 17:46:44 56.12 58.91 61.77 59 58.7 56.7 59.44 62.48 64.52 63.5 63.5 61.3
20/05/2022 17:46:45 60.94 60.89 61.77 59 58.7 56.7 63.07 63.12 64.52 63.5 63.5 61.3
20/05/2022 17:46:46 54.49 59.44 61.77 59 58.7 56.7 59.34 61.99 64.52 63.5 63.5 61.3
20/05/2022 17:46:47 61.71 61.49 61.77 59 58.7 56.7 65.13 64.66 64.66 63.5 63.5 61.3
20/05/2022 17:46:48 61.6 62.17 62.17 59 58.7 56.7 64.35 64.89 64.89 63.5 63.5 61.3
20/05/2022 17:46:49 59.13 62.59 62.59 58.9 58.7 56.7 62.02 65.26 65.26 63.5 63.5 61.3
20/05/2022 17:46:50 61.4 61.43 62.59 59 58.7 56.7 64.01 63.94 65.26 63.5 63.5 61.3
20/05/2022 17:46:51 61.23 62.28 62.59 59 58.7 56.7 63.85 64.44 65.26 63.5 63.5 61.3
20/05/2022 17:46:52 62.58 62.17 62.59 59 58.7 56.7 65.72 65.1 65.26 63.5 63.5 61.3
20/05/2022 17:46:53 60.47 62.29 62.59 59 58.7 56.7 64.56 65.32 65.32 63.5 63.6 61.3
20/05/2022 17:46:54 61.69 61.61 62.59 59 58.7 56.7 65.77 65.67 65.67 63.5 63.6 61.3
20/05/2022 17:46:55 59.61 62.49 62.59 59 58.7 56.7 64.4 66.49 66.49 63.5 63.6 61.3
20/05/2022 17:46:56 56.09 59.92 62.59 59 58.7 56.7 63.03 64.5 66.49 63.5 63.6 61.3
20/05/2022 17:46:57 58.77 59.14 62.59 59 58.8 56.7 65.19 64.73 66.49 63.5 63.6 61.3
20/05/2022 17:46:58 58.98 59.03 62.59 59 58.8 56.7 63.49 64.51 66.49 63.5 63.6 61.3
20/05/2022 17:46:59 59.17 59.29 62.59 59 58.8 56.7 63.55 64.14 66.49 63.5 63.6 61.3
20/05/2022 17:47:00 62.23 61.69 62.59 59 58.8 56.8 66.2 65.92 66.49 63.5 63.6 61.4
20/05/2022 17:47:01 65.59 64.62 64.62 59 58.8 56.8 69.1 68.21 68.21 63.5 63.6 61.4
20/05/2022 17:47:02 59.86 64.28 64.62 58.9 58.8 56.8 64.74 67.95 68.21 63.5 63.6 61.4
20/05/2022 17:47:03 65.8 65.4 65.4 59 58.8 56.8 67.65 67.55 68.21 63.5 63.6 61.4
20/05/2022 17:47:04 65.05 65.1 65.4 59 58.8 56.8 67.89 67.67 68.21 63.5 63.6 61.4
20/05/2022 17:47:05 63.03 65.05 65.4 59 58.8 56.8 66.91 67.71 68.21 63.5 63.6 61.4
20/05/2022 17:47:06 60.59 63.77 65.4 59 58.9 56.8 65.46 67.14 68.21 63.5 63.6 61.4
20/05/2022 17:47:07 63.28 63.52 65.4 59 58.9 56.8 67.52 67.54 68.21 63.5 63.7 61.4
20/05/2022 17:47:08 62.38 64.05 65.4 59 58.9 56.8 65.98 67.54 68.21 63.5 63.7 61.4
20/05/2022 17:47:09 57.92 62.33 65.4 58.9 58.9 56.8 63.45 66.43 68.21 63.5 63.7 61.4
20/05/2022 17:47:10 60 60.53 65.4 58.9 58.9 56.8 65.29 65.72 68.21 63.5 63.7 61.4
20/05/2022 17:47:11 56.46 60.17 65.4 58.9 58.9 56.8 62.88 65.32 68.21 63.5 63.7 61.4
20/05/2022 17:47:12 57.46 58.56 65.4 58.9 58.9 56.8 64 64.68 68.21 63.5 63.7 61.4
20/05/2022 17:47:13 57.88 58.47 65.4 58.9 58.9 56.8 63.08 64.1 68.21 63.5 63.7 61.4
20/05/2022 17:47:14 62.76 62.26 65.4 58.9 58.9 56.8 66.67 66.23 68.21 63.5 63.7 61.4
20/05/2022 17:47:15 59.76 62.74 65.4 58.9 58.9 56.8 64.62 66.38 68.21 63.5 63.7 61.4
20/05/2022 17:47:16 55.77 60.28 65.4 58.9 58.9 56.8 62.33 65.13 68.21 63.5 63.7 61.4
20/05/2022 17:47:17 56.29 58.35 65.4 58.9 58.9 56.8 63.08 63.86 68.21 63.5 63.7 61.4
20/05/2022 17:47:18 55.75 56.73 65.4 58.9 58.9 56.8 62.98 63.62 68.21 63.5 63.7 61.4
20/05/2022 17:47:19 58.62 58.02 65.4 58.9 58.9 56.8 64.49 64.24 68.21 63.5 63.7 61.4
20/05/2022 17:47:20 60.83 60.25 65.4 58.9 58.9 56.8 64.26 64.54 68.21 63.5 63.7 61.4
20/05/2022 17:47:21 64.42 63.4 65.4 58.9 58.9 56.8 66.34 65.9 68.21 63.5 63.7 61.4
20/05/2022 17:47:22 58.45 62.97 65.4 58.9 58.9 56.8 63.27 65.66 68.21 63.5 63.7 61.4
20/05/2022 17:47:23 57.69 60.67 65.4 58.9 58.9 56.8 63.16 64.3 68.21 63.5 63.7 61.4
20/05/2022 17:47:24 56.27 59.24 65.4 58.9 58.9 56.8 62.46 63.67 68.21 63.5 63.7 61.4
20/05/2022 17:47:25 58.52 58.62 65.4 58.9 58.9 56.8 64.01 64.16 68.21 63.5 63.7 61.4
20/05/2022 17:47:26 61.19 60.64 65.4 58.9 58.9 56.8 65.96 65.67 68.21 63.5 63.7 61.4
20/05/2022 17:47:27 65.8 64.77 65.4 59 59 56.8 69.87 69.32 69.32 63.6 63.7 61.4
20/05/2022 17:47:28 60.61 63.65 65.4 59 59 56.8 64.95 67.82 69.32 63.6 63.7 61.4
20/05/2022 17:47:29 66.31 66.2 66.2 59.1 59 56.9 69.86 69.91 69.91 63.6 63.8 61.4
20/05/2022 17:47:30 59.41 64.37 66.2 59.1 59 56.9 64.22 68.09 69.91 63.6 63.8 61.4
20/05/2022 17:47:31 59.5 62.03 66.2 59.1 59 56.9 63.56 66.17 69.91 63.6 63.8 61.4
20/05/2022 17:47:32 66.06 65.58 66.2 59.1 59 56.9 75.82 74.93 74.93 63.9 63.8 61.5
20/05/2022 17:47:33 61 63.68 66.2 59.1 59 56.9 63.73 72.5 74.93 63.9 63.8 61.5
20/05/2022 17:47:34 55.85 62.12 66.2 59.1 59 56.9 64.18 69.07 74.93 63.9 63.8 61.5
20/05/2022 17:47:35 53.88 59.36 66.2 59.1 59 56.9 61.03 66.62 74.93 63.9 63.8 61.5
20/05/2022 17:47:36 52.51 56.76 66.2 59.1 59 56.9 61.39 64.07 74.93 63.9 63.8 61.5
20/05/2022 17:47:37 60.02 59.05 66.2 59.1 59 56.9 63.69 63.6 74.93 63.9 63.9 61.5
20/05/2022 17:47:38 60.02 60.41 66.2 59.1 59 56.9 64.35 64.58 74.93 63.9 63.9 61.5
20/05/2022 17:47:39 57.27 59.19 66.2 59.1 59 56.9 63.35 63.74 74.93 63.9 63.9 61.5
20/05/2022 17:47:40 58.55 59.01 66.2 59.1 59 56.9 62.64 63.71 74.93 63.9 63.9 61.5
20/05/2022 17:47:41 55.82 59.14 66.2 59.1 59 56.9 62.07 63.37 74.93 63.9 63.9 61.5
20/05/2022 17:47:42 64.39 64.12 66.2 59.1 59.1 56.9 75.93 75.04 75.04 64.1 63.9 61.5
20/05/2022 17:47:43 53.88 61.36 66.2 59.1 59.1 56.9 61.68 72.4 75.04 64.1 63.9 61.5
20/05/2022 17:47:44 55.27 58.29 66.2 59.1 59.1 56.9 62.67 68.7 75.04 64.1 63.9 61.5
20/05/2022 17:47:45 59.83 59.25 66.2 59.1 59.1 56.9 63.91 65.97 75.04 64.1 63.9 61.5
20/05/2022 17:47:46 63.5 62.2 66.2 59.2 59 56.9 64.95 65.5 75.04 64.1 63.9 61.5
20/05/2022 17:47:47 58.81 62.02 66.2 59.2 59 56.9 62.84 64.92 75.04 64.1 63.9 61.5
20/05/2022 17:47:48 58.02 60.02 66.2 59.2 59 56.9 61.37 63.48 75.04 64.1 63.9 61.5
20/05/2022 17:47:49 58.86 59.54 66.2 59.2 59 56.9 63.32 63.22 75.04 64.1 63.9 61.5
20/05/2022 17:47:50 60.02 59.66 66.2 59.2 59 56.9 64.5 64.12 75.04 64.1 63.9 61.5
20/05/2022 17:47:51 59.66 59.76 66.2 59.2 59 56.9 63.69 64.16 75.04 64.1 63.9 61.5
20/05/2022 17:47:52 71.69 71.17 71.17 59.4 59.1 56.9 73.41 72.93 75.04 64.2 64 61.6
20/05/2022 17:47:53 58.17 69.15 71.17 59.4 59.1 56.9 62.88 71.03 75.04 64.2 64 61.6
20/05/2022 17:47:54 56.93 65.41 71.17 59.4 59.1 56.9 62.75 67.7 75.04 64.2 64 61.6
20/05/2022 17:47:55 55.5 62.13 71.17 59.4 59.1 56.9 61.66 65.21 75.04 64.2 64 61.6
20/05/2022 17:47:56 55.38 59.18 71.17 59.4 59.1 56.9 61.37 63.34 75.04 64.2 64 61.6
20/05/2022 17:47:57 58.66 58.5 71.17 59.4 59.1 56.9 64.72 64.38 75.04 64.2 64 61.6
20/05/2022 17:47:58 53.97 58.32 71.17 59.4 59.1 56.9 62.18 64.39 75.04 64.2 64 61.6
20/05/2022 17:47:59 56.91 57.15 71.17 59.4 59.1 56.9 63.71 63.76 75.04 64.2 64 61.6
20/05/2022 17:48:00 57.76 57.54 71.17 59.4 59.1 56.9 63.98 63.79 75.04 64.2 64 61.6
20/05/2022 17:48:01 58.03 58.24 71.17 59.4 59.1 56.9 64.4 64.56 75.04 64.2 64 61.6
20/05/2022 17:48:02 59.92 60.03 71.17 59.4 59.1 56.9 63.28 63.94 75.04 64.2 64 61.6
20/05/2022 17:48:03 58.97 60.12 71.17 59.4 59.1 57 63.14 63.73 75.04 64.2 64 61.6
20/05/2022 17:48:04 58.25 59.44 71.17 59.4 59 57 63.37 63.56 75.04 64.2 63.9 61.6
20/05/2022 17:48:05 57.61 58.66 71.17 59.4 59 57 63.17 63.56 75.04 64.2 64 61.6
20/05/2022 17:48:06 57.1 58.13 71.17 59.5 59 57 62.63 63.3 75.04 64.3 64 61.6
20/05/2022 17:48:07 55.27 57.68 71.17 59.5 59 57 61.44 62.95 75.04 64.3 64 61.6
20/05/2022 17:48:08 58.56 58.09 71.17 59.5 59 57 63.46 63.23 75.04 64.3 64 61.6
20/05/2022 17:48:09 56.1 57.9 71.17 59.5 59 57 61.93 63 75.04 64.3 64 61.6
20/05/2022 17:48:10 54.41 56.8 71.17 59.5 59 57 61.67 62.4 75.04 64.3 64 61.6
20/05/2022 17:48:11 55.91 56.27 71.17 59.5 59 57 62.33 62.48 75.04 64.3 64 61.6
20/05/2022 17:48:12 55.24 56.07 71.17 59.5 59 57 62.21 62.49 72.93 64.3 64 61.6
20/05/2022 17:48:13 53.55 55.25 71.17 59.5 59 57 60.59 62.42 72.93 64.3 64 61.6
20/05/2022 17:48:14 56.21 56.06 71.17 59.5 59 57 61.8 62.2 72.93 64.3 64 61.6
20/05/2022 17:48:15 53.86 55.21 71.17 59.5 59 57 60.18 61.62 72.93 64.3 64 61.6
20/05/2022 17:48:16 53.92 54.9 71.17 59.5 59 57 61.39 61.67 72.93 64.2 64 61.6
20/05/2022 17:48:17 56.01 56.1 71.17 59.5 59 57 61.19 61.74 72.93 64.2 64 61.6
20/05/2022 17:48:18 53.64 55.36 71.17 59.5 59 57 61.86 62.25 72.93 64.3 64 61.6
20/05/2022 17:48:19 54.06 54.42 71.17 59.5 59 57 61.23 61.69 72.93 64.3 64 61.6
20/05/2022 17:48:20 56.34 55.74 71.17 59.5 59 57 61.31 61.91 72.93 64.3 64 61.6
20/05/2022 17:48:21 53.37 55.66 71.17 59.4 59 57 62.11 61.95 72.93 64.2 64 61.6
20/05/2022 17:48:22 54.37 54.53 69.15 59.4 59 57 61.18 62.02 71.03 64.2 64 61.6
20/05/2022 17:48:23 54.4 54.54 65.41 59.4 59 57 62.01 62.25 67.7 64.2 64 61.6
20/05/2022 17:48:24 59.23 58.15 62.13 59.5 59 57 62.65 62.84 65.21 64.2 64 61.6
20/05/2022 17:48:25 57.28 57.74 60.12 59.5 59 57 62.66 62.8 64.56 64.3 64 61.6
20/05/2022 17:48:26 58.74 58.72 60.12 59.5 59 57 62.48 62.85 64.56 64.3 64 61.6
20/05/2022 17:48:27 60.16 60.51 60.51 59.5 59 57 63.73 63.59 64.56 64.2 64 61.6
20/05/2022 17:48:28 60.59 62.06 62.06 59.5 59 57 62.99 64.16 64.56 64.2 64 61.6
20/05/2022 17:48:29 61.72 62.31 62.31 59.5 59 57 63.97 64.63 64.63 64.3 64 61.6
20/05/2022 17:48:30 59.36 60.35 62.31 59.5 59.1 57 63.34 63.45 64.63 64.3 64 61.6
20/05/2022 17:48:31 58 60 62.31 59.5 59.1 57 61.76 63.47 64.63 64.2 64 61.6
20/05/2022 17:48:32 58.72 59 62.31 59.5 59.1 57 63.47 63.37 64.63 64.3 64 61.6
20/05/2022 17:48:33 61.27 60.56 62.31 59.5 59.1 57 63.37 63.72 64.63 64.3 64 61.6
20/05/2022 17:48:34 60.23 60.4 62.31 59.5 59 57 63.62 63.72 64.63 64.3 64 61.6
20/05/2022 17:48:35 59.38 60.54 62.31 59.5 59 57 62.55 63.71 64.63 64.3 64 61.6
20/05/2022 17:48:36 59.67 59.96 62.31 59.5 59 57 63.49 63.62 64.63 64.3 64 61.6
20/05/2022 17:48:37 63.58 63.24 63.24 59.5 59.1 57 64.7 64.74 64.74 64.2 64 61.6
20/05/2022 17:48:38 67.68 67.41 67.41 59.6 59.1 57 67.92 67.71 67.71 64.3 64 61.6
20/05/2022 17:48:39 60.89 66.21 67.41 59.5 59.1 57 63.9 66.7 67.71 64.2 64 61.6
20/05/2022 17:48:40 64.18 64.75 67.41 59.5 59.1 57 65.36 65.77 67.71 64.2 64 61.6
20/05/2022 17:48:41 64.29 65.41 67.41 59.6 59.1 57 65.19 66.35 67.71 64.2 64 61.6
20/05/2022 17:48:42 59.94 64.11 67.41 59.5 59.1 57 64.93 65.34 67.71 64.2 64 61.6
20/05/2022 17:48:43 58.97 61.99 67.41 59.5 59.1 57 63.84 65.02 67.71 64.2 64 61.6
20/05/2022 17:48:44 58.16 60.4 67.41 59.5 59.1 57 62.64 64.41 67.71 64.2 64 61.6
20/05/2022 17:48:45 65.26 64.91 67.41 59.5 59.2 57 66.01 65.92 67.71 64.2 64 61.6
20/05/2022 17:48:46 66.48 67.12 67.41 59.5 59.2 57 66.7 67.16 67.71 64.2 64 61.6
20/05/2022 17:48:47 62.88 65.94 67.41 59.5 59.2 57.1 65.58 66.75 67.71 64.2 64 61.6
20/05/2022 17:48:48 55.61 63.81 67.41 59.5 59.2 57.1 62.62 65.58 67.71 64.2 64 61.6
20/05/2022 17:48:49 56.13 60.5 67.41 59.5 59.2 57.1 62.58 63.96 67.71 64.2 64 61.6
20/05/2022 17:48:50 57.74 58.34 67.41 59.5 59.2 57.1 62.45 63.3 67.71 64.2 64 61.6
20/05/2022 17:48:51 56.62 57.9 67.41 59.5 59.2 57.1 62.04 62.78 67.71 64.2 64 61.6
20/05/2022 17:48:52 58.1 58.12 67.41 59.5 59.2 57.1 62.31 62.51 67.71 64.2 64 61.6
20/05/2022 17:48:53 60.11 59.45 67.41 59.5 59.2 57.1 63.97 63.49 67.71 64.2 64 61.6
20/05/2022 17:48:54 57.65 59.47 67.41 59.5 59.2 57.1 64.01 63.97 67.71 64.2 63.9 61.6
20/05/2022 17:48:55 56.24 58.4 67.41 59.5 59.2 57.1 62.73 63.96 67.71 64.2 63.9 61.6
20/05/2022 17:48:56 57.43 57.43 67.41 59.5 59.2 57.1 63.42 63.61 67.71 64.2 63.9 61.6
20/05/2022 17:48:57 60.34 59.46 67.41 59.6 59.2 57.1 64.1 64.22 67.71 64.2 63.9 61.6
20/05/2022 17:48:58 57.14 58.97 67.41 59.6 59.2 57.1 63.81 63.92 67.71 64.2 63.9 61.6
20/05/2022 17:48:59 59.08 59.33 67.41 59.6 59.2 57.1 63.27 63.97 67.71 64.2 63.9 61.6
20/05/2022 17:49:00 57.27 58.48 67.41 59.6 59.2 57.1 61.9 63.33 67.71 64.2 63.9 61.7
20/05/2022 17:49:01 61.09 60.63 67.41 59.6 59.2 57.1 64.55 64.28 67.71 64.2 63.9 61.7
20/05/2022 17:49:02 60.81 61.73 67.41 59.6 59.2 57.1 64.91 65.38 67.71 64.2 63.9 61.7
20/05/2022 17:49:03 56.78 60.43 67.41 59.6 59.2 57.1 62.72 64.51 67.71 64.2 63.9 61.7
20/05/2022 17:49:04 58.46 58.97 67.41 59.6 59.2 57.1 63.34 63.78 67.71 64.2 63.9 61.7
20/05/2022 17:49:05 62.77 61.89 67.41 59.6 59.2 57.1 65.97 65.43 67.71 64.3 63.9 61.7
20/05/2022 17:49:06 60.82 61.87 67.41 59.7 59.2 57.1 63.9 65.23 67.71 64.3 63.9 61.7
20/05/2022 17:49:07 59.34 61.4 67.41 59.7 59.2 57.1 63.06 64.58 67.71 64.3 63.9 61.7
20/05/2022 17:49:08 56.5 60.02 67.12 59.7 59.2 57.1 63.45 64.05 67.16 64.3 63.9 61.7
20/05/2022 17:49:09 54.02 58.15 67.12 59.7 59.2 57.1 62.83 63.52 67.16 64.3 63.9 61.7
20/05/2022 17:49:10 58.49 58.15 67.12 59.7 59.2 57.1 63.77 63.82 67.16 64.3 63.9 61.7
20/05/2022 17:49:11 58.54 58.38 67.12 59.7 59.2 57.1 63 63.73 67.16 64.3 63.9 61.7
20/05/2022 17:49:12 57.58 58.53 67.12 59.7 59.2 57.1 62.58 63.39 67.16 64.3 63.9 61.7
20/05/2022 17:49:13 55.32 57.88 67.12 59.7 59.2 57.1 62 63.13 67.16 64.3 63.9 61.7
20/05/2022 17:49:14 56.44 57.08 67.12 59.7 59.2 57.1 62.65 62.63 67.16 64.3 63.9 61.7
20/05/2022 17:49:15 56.95 56.76 67.12 59.7 59.2 57.1 62.92 62.96 67.16 64.3 63.9 61.7
20/05/2022 17:49:16 57.83 58.26 65.94 59.7 59.2 57.1 62.47 63.26 66.75 64.3 63.9 61.7
20/05/2022 17:49:17 53.78 57 63.81 59.7 59.2 57.1 61.79 62.47 65.58 64.3 63.9 61.7
20/05/2022 17:49:18 55.5 55.95 61.89 59.7 59.2 57.1 62.43 62.65 65.43 64.3 63.9 61.7
20/05/2022 17:49:19 56.05 56.08 61.89 59.7 59.2 57.1 63.14 62.93 65.43 64.3 63.9 61.7
20/05/2022 17:49:20 56.31 56.4 61.89 59.7 59.1 57.1 61.67 63.03 65.43 64.3 63.8 61.7
20/05/2022 17:49:21 58.14 57.68 61.89 59.7 59.1 57.1 61.99 62.47 65.43 64.3 63.8 61.7
20/05/2022 17:49:22 56.59 57.32 61.89 59.7 59.1 57.1 62.6 62.49 65.43 64.3 63.8 61.7
20/05/2022 17:49:23 57.2 57.89 61.89 59.7 59.1 57.1 61.87 62.63 65.43 64.3 63.8 61.7
20/05/2022 17:49:24 56.86 56.94 61.89 59.7 59.1 57.1 63.63 63.07 65.43 64.3 63.8 61.7
20/05/2022 17:49:25 62.98 62.24 62.24 59.7 59.1 57.1 66.3 65.8 65.8 64.3 63.8 61.7
20/05/2022 17:49:26 66.76 65.85 65.85 59.7 59.2 57.1 67.7 67.5 67.5 64.3 63.8 61.7
20/05/2022 17:49:27 56.7 65.01 65.85 59.7 59.2 57.1 63.29 66.68 67.5 64.3 63.8 61.7
20/05/2022 17:49:28 55.45 61.67 65.85 59.7 59.2 57.1 62.52 64.86 67.5 64.3 63.8 61.7
20/05/2022 17:49:29 57.83 58.89 65.85 59.7 59.2 57.1 62.59 63.6 67.5 64.3 63.8 61.7
20/05/2022 17:49:30 58.02 58.68 65.85 59.7 59.2 57.1 64.2 64.1 67.5 64.3 63.8 61.7
20/05/2022 17:49:31 57.1 58.25 65.85 59.7 59.2 57.1 62.44 63.73 67.5 64.3 63.8 61.7
20/05/2022 17:49:32 56.55 57.38 65.85 59.7 59.2 57.1 64.89 64.31 67.5 64.3 63.8 61.7
20/05/2022 17:49:33 57.53 57.84 65.85 59.7 59.2 57.1 63.96 64.47 67.5 64.3 63.8 61.7
20/05/2022 17:49:34 58.64 58.4 65.85 59.7 59.2 57.1 63.09 64.02 67.5 64.3 63.8 61.7
20/05/2022 17:49:35 59.55 59.37 65.85 59.7 59.2 57.1 63.18 63.58 67.5 64.3 63.8 61.7
20/05/2022 17:49:36 58.79 59.5 65.85 59.7 59.2 57.1 63.18 63.41 67.5 64.3 63.8 61.7
20/05/2022 17:49:37 60.09 59.82 65.85 59.7 59.2 57.1 63.72 63.73 67.5 64.3 63.8 61.7
20/05/2022 17:49:38 57.69 59.88 65.85 59.7 59.2 57.1 63.47 63.97 67.5 64.3 63.8 61.7
20/05/2022 17:49:39 55.48 58.44 65.85 59.7 59.2 57.1 62.61 63.56 67.5 64.3 63.8 61.7
20/05/2022 17:49:40 57.64 57.52 65.85 59.7 59.2 57.1 63.32 63.35 67.5 64.3 63.8 61.7
20/05/2022 17:49:41 60.77 59.98 65.85 59.7 59.2 57.1 64.21 64.07 67.5 64.3 63.8 61.7
20/05/2022 17:49:42 64.74 64.21 65.85 59.8 59.2 57.1 66.51 66.14 67.5 64.3 63.8 61.7
20/05/2022 17:49:43 59.68 64.21 65.85 59.7 59.2 57.1 63.46 66.14 67.5 64.3 63.8 61.7
20/05/2022 17:49:44 57.85 61.96 65.85 59.7 59.2 57.1 62.58 64.74 67.5 64.3 63.8 61.7
20/05/2022 17:49:45 62.18 62.2 65.85 59.7 59.2 57.2 65.51 65.18 67.5 64.3 63.8 61.7
20/05/2022 17:49:46 57.4 62.16 65.85 59.5 59.2 57.2 63.41 65.22 67.5 64.3 63.8 61.7
20/05/2022 17:49:47 57.62 59.79 65.85 59.5 59.2 57.2 62.77 64.14 67.5 64.2 63.8 61.7
20/05/2022 17:49:48 62.92 62.23 65.85 59.4 59.2 57.2 65.81 65.27 67.5 64.2 63.8 61.7
20/05/2022 17:49:49 60.79 62.57 65.85 59.4 59.2 57.2 64.26 65.76 67.5 64.2 63.8 61.7
20/05/2022 17:49:50 60.63 61.31 65.85 59.5 59.2 57.2 63.6 64.31 67.5 64.2 63.8 61.7
20/05/2022 17:49:51 59.4 61.51 65.85 59.5 59.2 57.2 63.51 64.22 67.5 64.2 63.8 61.7
20/05/2022 17:49:52 58.54 59.62 65.85 59.5 59.2 57.2 63.17 63.59 67.5 64.2 63.8 61.7
20/05/2022 17:49:53 55.39 58.88 65.85 59.5 59.2 57.2 63.04 63.5 67.5 64.2 63.8 61.7
20/05/2022 17:49:54 54.42 57.1 65.85 59.5 59.2 57.2 61.76 63.36 67.5 64.2 63.8 61.7
20/05/2022 17:49:55 57.57 57.13 65.85 59.5 59.2 57.2 63.05 62.81 67.5 64.2 63.8 61.7
20/05/2022 17:49:56 56.88 57.12 65.01 59.5 59.2 57.2 61.99 62.83 66.68 64.2 63.8 61.7
20/05/2022 17:49:57 55.43 57.1 64.21 59.5 59.2 57.2 62.86 62.94 66.14 64.2 63.8 61.7
20/05/2022 17:49:58 60.28 59.54 64.21 59.5 59.2 57.2 63.45 63.39 66.14 64.2 63.8 61.7
20/05/2022 17:49:59 59.06 60.07 64.21 59.5 59.2 57.2 63.88 63.87 66.14 64.2 63.8 61.7
20/05/2022 17:50:00 55.74 59.04 64.21 59.5 59.2 57.2 62.18 63.79 66.14 64.2 63.8 61.7
20/05/2022 17:50:01 62.65 61.9 64.21 59.5 59.2 57.2 64.8 64.54 66.14 64.2 63.8 61.7
20/05/2022 17:50:02 61.77 63.08 64.21 59.5 59.2 57.2 64.12 65.08 66.14 64.2 63.8 61.8
20/05/2022 17:50:03 57.46 61.19 64.21 59.5 59.2 57.2 62.93 64.16 66.14 64.2 63.8 61.8
20/05/2022 17:50:04 67.47 66.65 66.65 59.6 59.2 57.2 67.97 67.35 67.35 64.2 63.8 61.8
20/05/2022 17:50:05 68.23 67.94 67.94 59.7 59.3 57.2 68.28 68.15 68.15 64.3 63.8 61.8
20/05/2022 17:50:06 63.46 67.5 67.94 59.7 59.3 57.2 65.69 67.83 68.15 64.3 63.8 61.8
20/05/2022 17:50:07 66.93 66.68 67.94 59.8 59.3 57.2 68.68 68.34 68.34 64.3 63.8 61.8
20/05/2022 17:50:08 69.66 69.12 69.12 59.9 59.4 57.2 70.52 70.04 70.04 64.3 63.8 61.8
20/05/2022 17:50:09 66.16 68.97 69.12 60 59.4 57.3 67.87 69.88 70.04 64.4 63.8 61.8
20/05/2022 17:50:10 65.23 66.98 69.12 60 59.4 57.3 67.51 68.64 70.04 64.4 63.8 61.8
20/05/2022 17:50:11 63.66 65.87 69.12 60.1 59.4 57.3 66.65 67.85 70.04 64.4 63.8 61.8
20/05/2022 17:50:12 60.34 64.36 69.12 60.1 59.4 57.3 64.03 66.96 70.04 64.4 63.8 61.8
20/05/2022 17:50:13 59.29 62.36 69.12 60.1 59.4 57.3 64.07 65.44 70.04 64.4 63.8 61.8
20/05/2022 17:50:14 57.24 60.69 69.12 60.1 59.4 57.3 62.7 64.59 70.04 64.4 63.8 61.8
20/05/2022 17:50:15 56.99 58.75 69.12 60.1 59.4 57.3 63.47 63.7 70.04 64.4 63.8 61.8
20/05/2022 17:50:16 59.08 58.79 69.12 60.1 59.4 57.3 64.36 64.1 70.04 64.4 63.8 61.8
20/05/2022 17:50:17 65.35 64.18 69.12 60.1 59.4 57.3 67.26 66.56 70.04 64.4 63.8 61.8
20/05/2022 17:50:18 59.08 64.15 69.12 60.1 59.4 57.3 65.18 66.55 70.04 64.4 63.8 61.8
20/05/2022 17:50:19 61.77 62.03 69.12 60.1 59.4 57.3 64.11 65.62 70.04 64.4 63.8 61.8
20/05/2022 17:50:20 57.9 61.77 69.12 60.1 59.4 57.3 63.25 64.78 70.04 64.4 63.8 61.8
20/05/2022 17:50:21 58.94 59.8 69.12 60.1 59.4 57.3 63.95 64.23 70.04 64.4 63.8 61.8
20/05/2022 17:50:22 55.96 59.18 69.12 60.1 59.4 57.3 62.7 64.02 70.04 64.4 63.8 61.8
20/05/2022 17:50:23 55.65 57.52 69.12 60.1 59.4 57.3 63.06 63.46 70.04 64.4 63.8 61.8
20/05/2022 17:50:24 57.72 57.53 69.12 60.1 59.4 57.3 63.85 63.73 70.04 64.4 63.8 61.8
20/05/2022 17:50:25 56.69 57.89 69.12 60.1 59.4 57.3 62.48 63.57 70.04 64.4 63.8 61.8
20/05/2022 17:50:26 64.99 63.85 69.12 60.2 59.4 57.3 66.8 65.93 70.04 64.4 63.8 61.8
20/05/2022 17:50:27 66.64 66.73 69.12 60.2 59.4 57.3 74.61 73.89 73.89 64.6 63.9 61.8
20/05/2022 17:50:28 63.8 65.45 69.12 60.2 59.4 57.3 66.2 72.85 73.89 64.6 63.9 61.8
20/05/2022 17:50:29 59.84 64.7 69.12 60.2 59.5 57.3 64.72 69.97 73.89 64.6 63.9 61.8
20/05/2022 17:50:30 60.51 62.21 69.12 60.2 59.5 57.3 64.02 67.44 73.89 64.6 63.9 61.8
20/05/2022 17:50:31 58.76 61.54 69.12 60.2 59.5 57.3 64.33 65.66 73.89 64.6 63.9 61.8
20/05/2022 17:50:32 56.56 59.83 69.12 60.2 59.5 57.3 63.13 64.98 73.89 64.6 63.9 61.8
20/05/2022 17:50:33 57.1 58.05 69.12 60.2 59.5 57.3 62.61 63.85 73.89 64.6 63.9 61.9
20/05/2022 17:50:34 56.17 57.66 69.12 60.2 59.5 57.3 61.68 63.01 73.89 64.6 63.9 61.9
20/05/2022 17:50:35 57.93 57.84 69.12 60.2 59.5 57.3 64.46 64.06 73.89 64.6 63.9 61.9
20/05/2022 17:50:36 56.8 57.53 69.12 60.2 59.5 57.3 63.11 63.71 73.89 64.6 63.9 61.9
20/05/2022 17:50:37 58.6 58.14 69.12 60.2 59.5 57.3 64.15 64.04 73.89 64.6 63.9 61.9
20/05/2022 17:50:38 58.56 58.55 68.97 60.2 59.5 57.3 64.23 64.23 73.89 64.6 63.9 61.9
20/05/2022 17:50:39 60.73 60.2 66.98 60.2 59.5 57.3 65.27 65.13 73.89 64.6 63.9 61.9
20/05/2022 17:50:40 55.78 60.11 66.73 60.2 59.5 57.3 61.76 64.69 73.89 64.6 63.9 61.9
20/05/2022 17:50:41 54.73 57.77 66.73 60.2 59.4 57.3 59.27 63.05 73.89 64.6 63.8 61.9
20/05/2022 17:50:42 51.95 56.09 66.73 60.2 59.4 57.3 58.97 61.08 73.89 64.6 63.8 61.9
20/05/2022 17:50:43 57.08 56.81 66.73 60.2 59.4 57.3 60.95 60.92 73.89 64.6 63.8 61.9
20/05/2022 17:50:44 53.19 56.77 66.73 60.2 59.4 57.3 59.54 60.97 73.89 64.5 63.8 61.9
20/05/2022 17:50:45 54.61 55.13 66.73 60.2 59.4 57.3 59.19 59.95 73.89 64.5 63.8 61.9
20/05/2022 17:50:46 54.51 55.58 66.73 60.2 59.4 57.3 59.19 59.96 73.89 64.5 63.8 61.9
20/05/2022 17:50:47 56.37 55.77 66.73 60.2 59.4 57.3 64.28 63.86 73.89 64.5 63.8 61.9
20/05/2022 17:50:48 54.6 55.68 66.73 60.2 59.4 57.3 58.71 62.28 73.89 64.5 63.8 61.9
20/05/2022 17:50:49 52.06 55.04 66.73 60.2 59.4 57.3 58 60.42 73.89 64.5 63.8 61.9
20/05/2022 17:50:50 54.92 54.78 66.73 60.1 59.4 57.3 59.41 59.56 73.89 64.5 63.8 61.9
20/05/2022 17:50:51 51.03 54.38 66.73 60.1 59.4 57.3 59.31 59.98 73.89 64.5 63.8 61.9
20/05/2022 17:50:52 49.85 52.53 66.73 60.1 59.4 57.3 57.72 59.06 73.89 64.5 63.8 61.9
20/05/2022 17:50:53 49.32 51.1 66.73 60.1 59.4 57.3 57.33 58.46 73.89 64.5 63.8 61.9
20/05/2022 17:50:54 50.72 50.48 66.73 60.1 59.4 57.3 57.81 57.95 73.89 64.5 63.8 61.9
20/05/2022 17:50:55 52.1 51.78 66.73 60.1 59.4 57.3 57.92 57.94 73.89 64.5 63.8 61.9
20/05/2022 17:50:56 56.38 55.49 66.73 60.1 59.4 57.3 59 58.76 73.89 64.5 63.8 61.9
20/05/2022 17:50:57 59.61 58.35 65.45 60.1 59.4 57.3 60.78 60.18 72.85 64.5 63.8 61.9
20/05/2022 17:50:58 53.69 58.31 64.7 60.1 59.4 57.3 58.09 60.16 69.97 64.5 63.8 61.9
20/05/2022 17:50:59 51.3 55.8 62.21 60.1 59.4 57.3 57.27 58.86 67.44 64.4 63.7 61.9
20/05/2022 17:51:00 54.24 54 61.54 60.1 59.4 57.3 58.86 58.62 65.66 64.4 63.7 61.9
20/05/2022 17:51:01 51.83 54.04 60.2 60.1 59.4 57.3 57.95 58.6 65.13 64.4 63.7 61.9
20/05/2022 17:51:02 54.76 54.28 60.2 60.1 59.4 57.3 58.78 58.64 65.13 64.4 63.7 61.9
20/05/2022 17:51:03 52.82 54.56 60.2 60.1 59.4 57.3 58.36 58.85 65.13 64.4 63.7 61.9
20/05/2022 17:51:04 52.69 53.52 60.2 60.1 59.4 57.3 58.38 58.72 65.13 64.4 63.7 61.9
20/05/2022 17:51:05 53.36 53.41 60.2 60.1 59.4 57.3 58.68 58.63 65.13 64.4 63.7 61.9
20/05/2022 17:51:06 54.34 54.07 60.2 60.1 59.4 57.3 64.91 64.17 65.13 64.4 63.7 61.9
20/05/2022 17:51:07 63.26 62.5 62.5 60.1 59.4 57.3 66.47 66.01 66.01 64.4 63.7 61.9
20/05/2022 17:51:08 60 62.52 62.52 60.1 59.4 57.3 65.27 66.33 66.33 64.4 63.7 61.9
20/05/2022 17:51:09 61.77 62.37 62.52 60.1 59.4 57.3 66.48 66.74 66.74 64.4 63.7 61.9
20/05/2022 17:51:10 61.12 63.1 63.1 60.2 59.4 57.4 66.79 67.4 67.4 64.4 63.7 61.9
20/05/2022 17:51:11 53.52 60.79 63.1 60.2 59.4 57.4 64.74 66.81 67.4 64.4 63.7 61.9
20/05/2022 17:51:12 55.26 57.65 63.1 60.2 59.4 57.4 68.9 68.52 68.52 64.5 63.7 61.9
20/05/2022 17:51:13 55.91 56.94 63.1 60.2 59.4 57.4 64.14 68.36 68.52 64.5 63.7 61.9
20/05/2022 17:51:14 57.42 57.07 63.1 60.2 59.4 57.4 64.76 66.21 68.52 64.5 63.7 61.9
20/05/2022 17:51:15 60.52 59.76 63.1 60.2 59.4 57.4 64.93 66.11 68.52 64.5 63.7 61.9
20/05/2022 17:51:16 68.77 67.99 67.99 60.3 59.4 57.4 70.04 69.66 69.66 64.5 63.8 61.9
20/05/2022 17:51:17 56.96 66.9 67.99 60.3 59.4 57.4 64.75 68.64 69.66 64.5 63.8 61.9
20/05/2022 17:51:18 53.59 63.31 67.99 60.3 59.4 57.4 64.14 66.32 69.66 64.5 63.8 61.9
20/05/2022 17:51:19 53.37 59.79 67.99 60.3 59.4 57.4 64.25 66.07 69.66 64.5 63.8 61.9
20/05/2022 17:51:20 52.96 56.9 67.99 60.3 59.4 57.4 64.04 65.24 69.66 64.5 63.8 61.9
20/05/2022 17:51:21 53.51 54.96 67.99 60.3 59.4 57.4 63.78 65.04 69.66 64.5 63.8 61.9
20/05/2022 17:51:22 54.51 54.56 67.99 60.2 59.4 57.4 66.03 65.59 69.66 64.6 63.8 61.9
20/05/2022 17:51:23 58.75 58.12 67.99 60.3 59.4 57.4 66.49 66.46 69.66 64.6 63.8 61.9
20/05/2022 17:51:24 59.11 58.96 67.99 60.3 59.4 57.4 66.07 66.53 69.66 64.6 63.8 61.9
20/05/2022 17:51:25 58.99 59.27 67.99 60.3 59.4 57.4 65.62 66.57 69.66 64.6 63.8 61.9
20/05/2022 17:51:26 59.71 59.93 67.99 60.3 59.4 57.4 65.16 65.82 69.66 64.6 63.8 61.9
20/05/2022 17:51:27 57.7 59.5 67.99 60.3 59.4 57.4 65.96 66.27 69.66 64.6 63.8 61.9
20/05/2022 17:51:28 55.71 58.41 67.99 60.3 59.4 57.4 65.16 65.84 69.66 64.6 63.8 61.9
20/05/2022 17:51:29 54.5 57.11 67.99 60.3 59.4 57.4 66.88 66.58 69.66 64.6 63.8 61.9
20/05/2022 17:51:30 55.73 56.16 67.99 60.3 59.4 57.4 64.26 66.29 69.66 64.7 63.8 61.9
20/05/2022 17:51:31 52.86 55.55 67.99 60.3 59.4 57.4 65.12 65.88 69.66 64.7 63.8 61.9
20/05/2022 17:51:32 52.42 53.96 67.99 60.3 59.4 57.4 64.46 65.53 69.66 64.7 63.8 61.9
20/05/2022 17:51:33 55.29 54.6 67.99 60.2 59.4 57.4 67.21 66.19 69.66 64.7 63.8 61.9
20/05/2022 17:51:34 53.42 54.61 67.99 60.2 59.4 57.4 65.27 66.74 69.66 64.7 63.9 61.9
20/05/2022 17:51:35 57.04 56.18 67.99 60.3 59.5 57.4 65.38 66.5 69.66 64.7 63.9 61.9
20/05/2022 17:51:36 59.56 59.04 67.99 60.3 59.5 57.4 68.66 67.92 69.66 64.7 63.9 62
20/05/2022 17:51:37 55.79 59.23 67.99 60.3 59.5 57.4 68.52 68.57 69.66 64.8 63.9 62
20/05/2022 17:51:38 56.46 57.46 67.99 60.3 59.5 57.4 65.81 67.81 69.66 64.8 63.9 62
20/05/2022 17:51:39 53.37 56.77 67.99 60.3 59.5 57.4 64.86 67.33 69.66 64.8 63.9 62
20/05/2022 17:51:40 55.53 56.15 67.99 60.3 59.5 57.4 65.28 65.81 69.66 64.8 63.9 62
20/05/2022 17:51:41 54.11 55.01 67.99 60.3 59.5 57.4 65.25 65.97 69.66 64.8 63.9 62
20/05/2022 17:51:42 55.73 55.39 67.99 60.2 59.5 57.4 67.16 66.54 69.66 64.8 63.9 62
20/05/2022 17:51:43 60.25 58.81 67.99 60.2 59.5 57.4 64.99 66.52 69.66 64.8 63.9 62
20/05/2022 17:51:44 58.22 59.05 67.99 60.2 59.5 57.4 67.15 67 69.66 64.9 63.9 62
20/05/2022 17:51:45 57.22 58.21 67.99 60.2 59.5 57.4 66.6 66.99 69.66 64.9 63.9 62
20/05/2022 17:51:46 59.35 59.23 66.9 60.2 59.5 57.4 65.72 66.52 68.64 64.9 63.9 62
20/05/2022 17:51:47 56.32 58.47 63.31 60.2 59.5 57.4 64.93 66.23 68.57 64.9 63.9 62
20/05/2022 17:51:48 54.78 57.15 59.93 60.2 59.5 57.4 65.19 65.58 68.57 64.9 63.9 62
20/05/2022 17:51:49 53.87 55.82 59.93 60.2 59.5 57.4 62.48 65.24 68.57 64.9 63.9 62
20/05/2022 17:51:50 56.45 56.05 59.93 60.2 59.5 57.4 66.85 66 68.57 64.9 63.9 62
20/05/2022 17:51:51 59.98 59.28 59.93 60.2 59.5 57.4 63.5 65.94 68.57 64.9 63.9 62
20/05/2022 17:51:52 67.4 65.6 65.6 60.2 59.5 57.4 69.98 68.61 68.61 64.9 63.9 62
20/05/2022 17:51:53 64.84 65.87 65.87 60.3 59.5 57.4 68.76 69.32 69.32 64.9 64 62
20/05/2022 17:51:54 57.71 64.85 65.87 60.3 59.5 57.4 66.31 68.45 69.32 64.9 64 62
20/05/2022 17:51:55 54.7 61.68 65.87 60.2 59.5 57.4 62.04 67.26 69.32 64.9 64 62
20/05/2022 17:51:56 60.2 59.94 65.87 60.3 59.5 57.4 66.81 66.25 69.32 65 64 62
20/05/2022 17:51:57 61.68 61.45 65.87 60.3 59.5 57.4 66.17 66.67 69.32 65 64 62
20/05/2022 17:51:58 61.04 61.3 65.87 60.3 59.5 57.4 65.89 66.79 69.32 65 64 62
20/05/2022 17:51:59 60.4 61.26 65.87 60.3 59.5 57.4 66.65 66.67 69.32 65 64 62
20/05/2022 17:52:00 58.29 60.74 65.87 60.3 59.5 57.4 65.81 66.6 69.32 65 64 62
20/05/2022 17:52:01 56.76 59.23 65.87 60.2 59.5 57.4 66.45 66.87 69.32 65 64 62
20/05/2022 17:52:02 57.96 58.18 65.87 60.2 59.5 57.4 66.24 67.23 69.32 65 64 62
20/05/2022 17:52:03 55.8 57.75 65.87 60.2 59.5 57.4 66.85 66.94 69.32 65 64 62
20/05/2022 17:52:04 57.99 58.48 65.87 60.1 59.5 57.4 67.62 67.88 69.32 65 64 62
20/05/2022 17:52:05 57.09 57.38 65.87 60.1 59.5 57.4 66.66 67.36 69.32 65 64 62
20/05/2022 17:52:06 60.7 59.81 65.87 60.1 59.5 57.4 66.24 67.12 69.32 65 64 62
20/05/2022 17:52:07 58.33 60 65.87 60.1 59.5 57.4 66.45 67.02 69.32 65 64 62
20/05/2022 17:52:08 54.86 58.61 65.87 60.1 59.5 57.4 63.1 66.3 69.32 64.9 64 62
20/05/2022 17:52:09 55.57 56.66 65.87 60.1 59.5 57.4 70.83 70.35 70.35 65 64 62.1
20/05/2022 17:52:10 55.57 55.95 65.87 60.1 59.5 57.4 68.48 71.32 71.32 65 64 62.1
20/05/2022 17:52:11 56.89 56.7 65.87 60.1 59.5 57.4 66.9 68.88 71.32 65 64.1 62.1
20/05/2022 17:52:12 56.04 56.99 65.87 60.1 59.5 57.4 65.77 67.95 71.32 65 64.1 62.1
20/05/2022 17:52:13 59.55 58.72 65.87 60.1 59.5 57.4 66.38 67.02 71.32 65 64.1 62.1
20/05/2022 17:52:14 60.89 60.25 65.87 60.1 59.5 57.4 65.64 66.56 71.32 65 64.1 62.1
20/05/2022 17:52:15 60.38 60.92 65.87 60.1 59.5 57.4 67.33 67.03 71.32 65 64.1 62.1
20/05/2022 17:52:16 60.22 60.32 65.87 60.1 59.5 57.5 66.47 67.36 71.32 65.1 64.1 62.1
20/05/2022 17:52:17 60.76 60.66 65.87 60.1 59.5 57.5 66.67 67.09 71.32 65.1 64.1 62.1
20/05/2022 17:52:18 59.71 60.79 65.87 60.1 59.5 57.5 68.51 68.48 71.32 65.1 64.1 62.1
20/05/2022 17:52:19 58.71 60.14 65.87 60.1 59.5 57.5 67.65 69.16 71.32 65.1 64.1 62.1
20/05/2022 17:52:20 58.21 59.28 65.87 60.1 59.5 57.5 66.21 67.68 71.32 65.1 64.1 62.1
20/05/2022 17:52:21 61.08 60.55 65.87 60.1 59.6 57.5 66.63 67.59 71.32 65.1 64.1 62.1
20/05/2022 17:52:22 55.62 60.46 65.87 60 59.6 57.5 65.46 66.85 71.32 65.1 64.1 62.1
20/05/2022 17:52:23 56.75 58.08 64.85 60 59.6 57.5 66.97 66.98 71.32 65.1 64.1 62.1
20/05/2022 17:52:24 61.1 60.11 61.68 60.1 59.6 57.5 68.82 68.61 71.32 65.2 64.1 62.1
20/05/2022 17:52:25 62.36 61.81 61.81 60.1 59.6 57.5 67.56 68.2 71.32 65.2 64.1 62.1
20/05/2022 17:52:26 60.42 61.82 61.82 60.1 59.6 57.5 65.61 67.78 71.32 65.2 64.1 62.1
20/05/2022 17:52:27 57.59 60.9 61.82 60 59.6 57.5 66.06 66.97 71.32 65.1 64.1 62.1
20/05/2022 17:52:28 56.68 59.09 61.82 60 59.6 57.5 65.49 66.55 71.32 65.1 64.1 62.1
20/05/2022 17:52:29 60.27 59.73 61.82 60 59.6 57.5 66.46 66.73 71.32 65.1 64.2 62.1
20/05/2022 17:52:30 58.18 59.74 61.82 60 59.6 57.5 65.33 66.3 71.32 65.1 64.2 62.1
20/05/2022 17:52:31 58.4 59.05 61.82 60 59.6 57.5 66.38 66.59 71.32 65.1 64.2 62.1
20/05/2022 17:52:32 60.59 60.31 61.82 59.9 59.6 57.5 65.18 66.42 71.32 65 64.2 62.1
20/05/2022 17:52:33 63.06 62.3 62.3 59.9 59.6 57.5 68.14 67.51 71.32 65 64.2 62.1
20/05/2022 17:52:34 60.02 62.11 62.3 59.9 59.6 57.5 67.46 67.72 71.32 65 64.2 62.1
20/05/2022 17:52:35 61.53 61.5 62.3 60 59.6 57.5 67.23 67.73 71.32 65 64.2 62.1
20/05/2022 17:52:36 69.89 68.29 68.29 60.1 59.6 57.5 71.26 70.32 71.32 65.1 64.2 62.2
20/05/2022 17:52:37 69.99 69.6 69.6 60.2 59.7 57.5 71.54 71.41 71.41 65.1 64.2 62.2
20/05/2022 17:52:38 59.06 69.43 69.6 60.2 59.7 57.5 65.22 71.23 71.41 65.1 64.2 62.2
20/05/2022 17:52:39 68.88 69.04 69.6 60.3 59.7 57.5 70.88 71.02 71.41 65.2 64.2 62.2
20/05/2022 17:52:40 64.68 69.35 69.6 60.3 59.8 57.6 68.84 71.22 71.41 65.2 64.3 62.2
20/05/2022 17:52:41 60.61 66.43 69.6 60.4 59.8 57.6 66.39 69.81 71.41 65.2 64.3 62.2
20/05/2022 17:52:42 59.24 63.76 69.6 60.3 59.8 57.6 66.27 68.11 71.41 65.1 64.3 62.2
20/05/2022 17:52:43 59.86 61.71 69.6 60.3 59.8 57.6 65.69 67.35 71.41 65.1 64.3 62.2
20/05/2022 17:52:44 58.49 60.38 69.6 60.3 59.8 57.6 65.91 66.5 71.41 65.1 64.3 62.2
20/05/2022 17:52:45 56.41 59.36 69.6 60.3 59.8 57.6 64.2 66.44 71.41 65.1 64.3 62.2
20/05/2022 17:52:46 59.45 59.09 69.6 60.3 59.8 57.6 65.92 66.01 71.41 65.1 64.3 62.2
20/05/2022 17:52:47 74.05 72.94 72.94 60.6 59.9 57.6 74.31 73.34 73.34 65.2 64.3 62.2
20/05/2022 17:52:48 56.88 71.99 72.94 60.6 59.9 57.6 65.49 72.58 73.34 65.2 64.3 62.2
20/05/2022 17:52:49 57.04 67.96 72.94 60.6 59.9 57.6 65.34 69.67 73.34 65.2 64.3 62.2
20/05/2022 17:52:50 59.5 64.27 72.94 60.6 59.9 57.6 65.19 67.6 73.34 65.2 64.3 62.2
20/05/2022 17:52:51 59.32 61.99 72.94 60.6 59.9 57.6 65.09 66.4 73.34 65.2 64.3 62.2
20/05/2022 17:52:52 58.97 60.51 72.94 60.5 59.9 57.6 65.31 65.85 73.34 65.1 64.3 62.2
20/05/2022 17:52:53 57.4 59.83 72.94 60.5 59.9 57.6 64.63 65.73 73.34 65.1 64.3 62.2
20/05/2022 17:52:54 56.88 58.5 72.94 60.5 59.9 57.6 64.37 65.16 73.34 65.2 64.3 62.2
20/05/2022 17:52:55 57.27 57.63 72.94 60.5 59.9 57.6 65.26 65.38 73.34 65.2 64.3 62.2
20/05/2022 17:52:56 59.26 58.81 72.94 60.5 59.9 57.6 64.18 65.46 73.34 65.2 64.3 62.2
20/05/2022 17:52:57 56.79 58.68 72.94 60.5 59.9 57.6 64.62 64.95 73.34 65.2 64.4 62.2
20/05/2022 17:52:58 56.03 57.48 72.94 60.5 59.9 57.6 65.15 65.32 73.34 65.2 64.4 62.2
20/05/2022 17:52:59 55.51 56.92 72.94 60.5 59.9 57.6 64.11 65.1 73.34 65.2 64.4 62.2
20/05/2022 17:53:00 57.01 57.36 72.94 60.5 59.9 57.6 65.35 65.25 73.34 65.2 64.4 62.2
20/05/2022 17:53:01 56.65 57 72.94 60.5 59.9 57.6 64.07 65.12 73.34 65.2 64.4 62.2
20/05/2022 17:53:02 56.37 56.74 72.94 60.4 59.9 57.6 65.15 65.18 73.34 65.2 64.4 62.2
20/05/2022 17:53:03 58.23 57.87 72.94 60.4 59.9 57.6 65.9 66.03 73.34 65.2 64.4 62.2
20/05/2022 17:53:04 58.98 58.7 72.94 60.4 59.9 57.6 64.07 65.54 73.34 65.2 64.4 62.2
20/05/2022 17:53:05 59.92 59.72 72.94 60.5 59.9 57.6 65.06 65.18 73.34 65.2 64.4 62.3
20/05/2022 17:53:06 65.53 64.93 72.94 60.5 59.9 57.6 67.44 66.98 73.34 65.2 64.4 62.3
20/05/2022 17:53:07 61.35 63.97 72.94 60.5 59.9 57.6 66.33 66.93 73.34 65.2 64.4 62.3
20/05/2022 17:53:08 61.05 62.57 72.94 60.5 59.9 57.6 65.93 66.88 73.34 65.2 64.4 62.3
20/05/2022 17:53:09 56.73 61.55 72.94 60.5 59.9 57.7 62.59 65.99 73.34 65.2 64.4 62.3
20/05/2022 17:53:10 62.57 61.52 72.94 60.5 59.9 57.7 66.93 66.15 73.34 65.2 64.4 62.3
20/05/2022 17:53:11 61.7 62.12 72.94 60.5 60 57.7 66.31 66.53 73.34 65.3 64.4 62.3
20/05/2022 17:53:12 61.23 62.24 72.94 60.6 60 57.7 66.43 66.7 73.34 65.3 64.4 62.3
20/05/2022 17:53:13 58.21 61.02 72.94 60.6 60 57.7 64.91 66.35 73.34 65.3 64.4 62.3
20/05/2022 17:53:14 55.62 59.6 72.94 60.6 60 57.7 66.04 66.42 73.34 65.3 64.4 62.3
20/05/2022 17:53:15 59.68 59.13 72.94 60.6 60 57.7 64.81 65.96 73.34 65.3 64.4 62.3
20/05/2022 17:53:16 59.37 59.54 72.94 60.6 60 57.7 66.61 66.58 73.34 65.3 64.4 62.3
20/05/2022 17:53:17 57.13 59.15 71.99 60.6 60 57.7 66.68 67.09 72.58 65.3 64.4 62.3
20/05/2022 17:53:18 56.47 57.92 67.96 60.6 60 57.7 66.34 66.7 69.67 65.3 64.4 62.3
20/05/2022 17:53:19 61.48 60.47 64.93 60.6 60 57.7 66.07 66.91 67.6 65.3 64.4 62.3
20/05/2022 17:53:20 59.78 60.56 64.93 60.6 60 57.7 65.86 66.34 67.09 65.4 64.4 62.3
20/05/2022 17:53:21 59.37 60.45 64.93 60.6 60 57.7 65.06 66.32 67.09 65.4 64.4 62.3
20/05/2022 17:53:22 58.49 59.72 64.93 60.6 60 57.7 64.84 65.6 67.09 65.4 64.4 62.3
20/05/2022 17:53:23 57.67 58.78 64.93 60.6 60 57.7 64.2 64.93 67.09 65.4 64.4 62.3
20/05/2022 17:53:24 61.61 60.71 64.93 60.6 60 57.7 66.11 65.66 67.09 65.4 64.4 62.3
20/05/2022 17:53:25 61.67 61.54 64.93 60.6 60 57.7 66.07 66.46 67.09 65.4 64.4 62.3
20/05/2022 17:53:26 61.32 61.92 64.93 60.6 60 57.7 65.72 66.38 67.09 65.4 64.5 62.3
20/05/2022 17:53:27 70.95 70.17 70.17 60.8 60.1 57.7 71.14 70.62 70.62 65.4 64.5 62.3
20/05/2022 17:53:28 58.67 68 70.17 60.8 60.1 57.7 64.7 68.83 70.62 65.5 64.5 62.3
20/05/2022 17:53:29 61.11 64.53 70.17 60.8 60.1 57.7 66.76 67.06 70.62 65.5 64.5 62.3
20/05/2022 17:53:30 63.02 63.62 70.17 60.8 60.1 57.7 67.96 67.85 70.62 65.5 64.5 62.3
20/05/2022 17:53:31 62.43 63.28 70.17 60.8 60.1 57.7 67.2 67.93 70.62 65.5 64.5 62.3
20/05/2022 17:53:32 62.75 62.87 70.17 60.8 60.1 57.7 67.29 67.26 70.62 65.5 64.5 62.3
20/05/2022 17:53:33 66.22 65.45 70.17 60.9 60.1 57.7 69.34 68.79 70.62 65.5 64.5 62.3
20/05/2022 17:53:34 64.49 66.22 70.17 60.9 60.1 57.7 68.3 69.54 70.62 65.6 64.5 62.3
20/05/2022 17:53:35 57.06 64.29 70.17 60.9 60.1 57.7 65.23 67.96 70.62 65.6 64.5 62.3
20/05/2022 17:53:36 62.08 62.13 70.17 60.9 60.1 57.7 66.5 66.86 70.62 65.6 64.5 62.3
20/05/2022 17:53:37 61.11 61.67 70.17 60.9 60.1 57.7 64.95 66.38 70.62 65.6 64.5 62.3
20/05/2022 17:53:38 57.02 61.31 70.17 60.8 60.1 57.7 65.44 66.02 70.62 65.6 64.5 62.4
20/05/2022 17:53:39 58.44 59.06 70.17 60.8 60.1 57.7 64.3 65.63 70.62 65.6 64.5 62.4
20/05/2022 17:53:40 54.15 58.83 70.17 60.8 60.1 57.7 63.99 64.93 70.62 65.6 64.5 62.4
20/05/2022 17:53:41 58.37 57.97 70.17 60.7 60.1 57.7 63.89 64.4 70.62 65.6 64.5 62.4
20/05/2022 17:53:42 63.22 62.24 70.17 60.8 60.1 57.8 67.12 66.11 70.62 65.6 64.5 62.4
20/05/2022 17:53:43 62.14 62.8 70.17 60.8 60.1 57.8 65.8 66.8 70.62 65.6 64.6 62.4
20/05/2022 17:53:44 57.16 61.89 70.17 60.8 60.1 57.8 64.55 65.92 70.62 65.6 64.6 62.4
20/05/2022 17:53:45 55.61 59.58 70.17 60.7 60.1 57.8 63.49 64.78 70.62 65.6 64.6 62.4
20/05/2022 17:53:46 59.41 58.89 70.17 60.7 60.1 57.8 64.45 64.43 70.62 65.6 64.6 62.4
20/05/2022 17:53:47 60.91 60.42 70.17 60.7 60.1 57.8 65.32 65.49 70.62 65.6 64.6 62.4
20/05/2022 17:53:48 59.82 60.1 70.17 60.7 60.1 57.8 63.93 64.98 70.62 65.6 64.6 62.4
20/05/2022 17:53:49 60.69 60.43 70.17 60.7 60.2 57.8 65.83 65.2 70.62 65.6 64.6 62.4
20/05/2022 17:53:50 58.24 60.51 70.17 60.7 60.2 57.8 65.95 66.5 70.62 65.6 64.6 62.4
20/05/2022 17:53:51 57.5 58.94 70.17 60.7 60.2 57.8 64.73 65.78 70.62 65.6 64.6 62.4
20/05/2022 17:53:52 57.92 58.33 70.17 60.7 60.2 57.8 64.63 65.41 70.62 65.6 64.6 62.4
20/05/2022 17:53:53 58.91 58.84 70.17 60.7 60.2 57.8 65.39 65.33 70.62 65.6 64.6 62.4
20/05/2022 17:53:54 60.94 60.47 70.17 60.7 60.2 57.8 66.36 66.08 70.62 65.6 64.6 62.4
20/05/2022 17:53:55 57.78 60.46 70.17 60.7 60.2 57.8 65.18 66.29 70.62 65.6 64.6 62.4
20/05/2022 17:53:56 59.7 59.78 70.17 60.7 60.2 57.8 66.4 66.27 70.62 65.6 64.6 62.4
20/05/2022 17:53:57 59.55 60.31 68 60.7 60.2 57.8 65.41 66.28 69.54 65.6 64.6 62.4
20/05/2022 17:53:58 57.94 59.4 66.22 60.7 60.2 57.8 64.66 65.77 69.54 65.6 64.6 62.4
20/05/2022 17:53:59 57.82 58.86 66.22 60.7 60.2 57.8 64.87 65.13 69.54 65.6 64.6 62.4
20/05/2022 17:54:00 55.95 58.1 66.22 60.7 60.1 57.8 64.04 65.47 69.54 65.6 64.6 62.4
20/05/2022 17:54:01 55.04 56.74 66.22 60.7 60.1 57.8 63 64.48 69.54 65.6 64.6 62.4
20/05/2022 17:54:02 57.28 56.96 66.22 60.7 60.1 57.8 64.02 64.24 69.54 65.6 64.6 62.4
20/05/2022 17:54:03 60.13 59.54 66.22 60.7 60.1 57.8 63.59 64.3 69.54 65.6 64.6 62.4
20/05/2022 17:54:04 61.11 60.62 64.29 60.7 60.1 57.8 64.38 64.35 67.96 65.6 64.6 62.4
20/05/2022 17:54:05 57.09 60.51 62.8 60.7 60.1 57.8 66.54 66.01 66.86 65.6 64.6 62.4
20/05/2022 17:54:06 57.18 58.51 62.8 60.7 60.1 57.8 64.73 66 66.8 65.6 64.6 62.4
20/05/2022 17:54:07 59.86 59.62 62.8 60.7 60.1 57.8 64.8 65.2 66.8 65.6 64.6 62.4
20/05/2022 17:54:08 60.95 60.49 62.8 60.7 60.1 57.8 65.21 65.33 66.8 65.6 64.6 62.4
20/05/2022 17:54:09 57.98 60.45 62.8 60.7 60.1 57.8 64.51 65.27 66.8 65.6 64.6 62.4
20/05/2022 17:54:10 59.75 59.87 62.8 60.7 60.1 57.8 65.02 65.43 66.8 65.6 64.6 62.4
20/05/2022 17:54:11 57.81 59.44 62.8 60.7 60.2 57.8 64.67 65.06 66.8 65.6 64.6 62.4
20/05/2022 17:54:12 59.61 59.4 62.8 60.7 60.2 57.8 65.6 65.78 66.8 65.6 64.6 62.4
20/05/2022 17:54:13 57.52 59.46 61.89 60.7 60.2 57.8 64.78 65.38 66.5 65.7 64.6 62.4
20/05/2022 17:54:14 55.9 58.26 60.62 60.7 60.2 57.8 64.04 65.23 66.5 65.7 64.6 62.4
20/05/2022 17:54:15 55.45 57.22 60.62 60.7 60.1 57.8 63.27 64.56 66.5 65.7 64.6 62.4
20/05/2022 17:54:16 58.53 58.12 60.62 60.7 60.1 57.8 64.64 64.51 66.5 65.7 64.6 62.4
20/05/2022 17:54:17 59.44 59.89 60.62 60.7 60.2 57.8 64.41 64.87 66.5 65.7 64.6 62.4
20/05/2022 17:54:18 57.69 58.39 60.62 60.7 60.2 57.8 64.2 64.75 66.5 65.7 64.6 62.4
20/05/2022 17:54:19 59.33 59.2 60.62 60.7 60.2 57.8 64.93 64.98 66.5 65.7 64.6 62.4
20/05/2022 17:54:20 61.11 60.5 60.62 60.7 60.2 57.8 65.12 65.45 66.29 65.7 64.6 62.4
20/05/2022 17:54:21 58.32 60.39 60.62 60.7 60.2 57.8 65.28 65.55 66.29 65.7 64.6 62.4
20/05/2022 17:54:22 57.63 59.46 60.62 60.7 60.2 57.8 64.59 65.85 66.29 65.7 64.6 62.4
20/05/2022 17:54:23 56.68 58.55 60.62 60.7 60.2 57.8 64.78 65.06 66.29 65.7 64.6 62.4
20/05/2022 17:54:24 60.44 59.8 60.62 60.7 60.2 57.8 64.68 65.25 66.29 65.7 64.6 62.4
20/05/2022 17:54:25 56.66 59.64 60.62 60.7 60.2 57.8 64.97 65.23 66.28 65.7 64.6 62.4
20/05/2022 17:54:26 55.43 57.94 60.62 60.7 60.2 57.8 64.89 65.34 66.28 65.7 64.6 62.4
20/05/2022 17:54:27 58.16 57.82 60.62 60.7 60.2 57.8 65.44 65.6 66.01 65.7 64.6 62.4
20/05/2022 17:54:28 61.09 60.01 60.62 60.7 60.2 57.8 65.32 65.83 66.01 65.7 64.6 62.4
20/05/2022 17:54:29 58.51 59.87 60.62 60.7 60.2 57.8 63.45 65.44 66.01 65.7 64.6 62.4
20/05/2022 17:54:30 56.93 58.97 60.62 60.7 60.2 57.8 63.56 64.49 66.01 65.7 64.6 62.4
20/05/2022 17:54:31 56.79 57.91 60.62 60.7 60.2 57.8 64.6 64.62 66.01 65.7 64.7 62.5
20/05/2022 17:54:32 65.02 63.33 63.33 60.7 60.2 57.8 66.97 66.31 66.31 65.7 64.7 62.5
20/05/2022 17:54:33 65.1 64.9 64.9 60.7 60.2 57.8 67.13 67.15 67.15 65.7 64.7 62.5
20/05/2022 17:54:34 66 65.87 65.87 60.8 60.2 57.8 68.68 68.33 68.33 65.7 64.7 62.5
20/05/2022 17:54:35 61.17 65.53 65.87 60.8 60.2 57.8 64.85 68.18 68.33 65.7 64.7 62.5
20/05/2022 17:54:36 62.52 63.43 65.87 60.8 60.2 57.8 66.44 66.69 68.33 65.8 64.7 62.5
20/05/2022 17:54:37 61.44 62.83 65.87 60.8 60.2 57.8 66.26 66.91 68.33 65.8 64.7 62.5
20/05/2022 17:54:38 64.5 64 65.87 60.8 60.2 57.9 66.98 67.18 68.33 65.8 64.7 62.5
20/05/2022 17:54:39 61.11 63.47 65.87 60.8 60.2 57.9 65.28 66.63 68.33 65.8 64.7 62.5
20/05/2022 17:54:40 60.61 62.05 65.87 60.8 60.2 57.9 63.89 65.84 68.33 65.8 64.7 62.5
20/05/2022 17:54:41 56.8 60.94 65.87 60.8 60.2 57.9 64.25 64.76 68.33 65.8 64.7 62.5
20/05/2022 17:54:42 65.34 64.58 65.87 60.8 60.3 57.9 67.33 67.01 68.33 65.8 64.7 62.5
20/05/2022 17:54:43 61.82 64.57 65.87 60.8 60.3 57.9 66.44 67.04 68.33 65.8 64.7 62.5
20/05/2022 17:54:44 63.06 63.6 65.87 60.9 60.3 57.9 66.19 66.86 68.33 65.8 64.7 62.5
20/05/2022 17:54:45 60.61 63.01 65.87 60.9 60.3 57.9 66.17 66.48 68.33 65.8 64.7 62.5
20/05/2022 17:54:46 61.87 62.58 65.87 60.9 60.3 57.9 65.88 66.33 68.33 65.8 64.7 62.5
20/05/2022 17:54:47 56.53 61.49 65.87 60.9 60.3 57.9 64.59 66.11 68.33 65.8 64.7 62.5
20/05/2022 17:54:48 56.82 59.13 65.87 60.9 60.3 57.9 63.97 65.39 68.33 65.8 64.7 62.5
20/05/2022 17:54:49 57.25 58.01 65.87 60.8 60.3 57.9 65.52 65.5 68.33 65.8 64.7 62.5
20/05/2022 17:54:50 59.28 58.92 65.87 60.8 60.3 57.9 65.66 65.77 68.33 65.8 64.7 62.5
20/05/2022 17:54:51 58.77 58.78 65.87 60.8 60.3 57.9 65.51 65.85 68.33 65.8 64.7 62.5
20/05/2022 17:54:52 60.94 60.36 65.87 60.8 60.3 57.9 65.39 65.81 68.33 65.8 64.7 62.5
20/05/2022 17:54:53 58.01 60.22 65.87 60.8 60.3 57.9 64.7 65.62 68.33 65.8 64.7 62.5
20/05/2022 17:54:54 59.2 59.22 65.87 60.9 60.3 57.9 64.36 65.12 68.33 65.8 64.7 62.5
20/05/2022 17:54:55 59.42 59.7 65.87 60.9 60.3 57.9 65.34 65.4 68.33 65.8 64.7 62.5
20/05/2022 17:54:56 60.34 60.14 65.87 60.9 60.3 57.9 64.79 65.19 68.33 65.8 64.7 62.5
20/05/2022 17:54:57 58.69 60.08 65.87 60.9 60.3 57.9 65.2 65.44 68.33 65.8 64.7 62.5
20/05/2022 17:54:58 60.08 59.83 65.87 60.9 60.3 57.9 66.23 66.05 68.33 65.9 64.8 62.5
20/05/2022 17:54:59 60.02 60.23 65.87 60.9 60.3 57.9 65.1 65.89 68.33 65.9 64.8 62.5
20/05/2022 17:55:00 60.95 60.8 65.87 60.9 60.3 57.9 65.11 65.53 68.33 65.9 64.8 62.5
20/05/2022 17:55:01 64.53 64.29 65.87 60.9 60.3 57.9 67.42 67.07 68.33 65.9 64.8 62.5
20/05/2022 17:55:02 60.6 62.53 65.87 60.9 60.3 57.9 65.26 66.39 68.33 65.9 64.8 62.5
20/05/2022 17:55:03 59.94 61.76 65.87 60.9 60.3 57.9 65.73 66.22 68.33 65.9 64.8 62.5
20/05/2022 17:55:04 59.53 60.26 65.53 60.8 60.3 57.9 65.02 65.62 68.18 65.9 64.8 62.5
20/05/2022 17:55:05 67.42 66.3 66.3 60.8 60.3 57.9 70.01 69.24 69.24 65.9 64.8 62.5
20/05/2022 17:55:06 66.09 66.81 66.81 60.8 60.3 57.9 68.34 69.36 69.36 65.9 64.8 62.5
20/05/2022 17:55:07 61.29 65.85 66.81 60.8 60.3 57.9 65.7 68.4 69.36 65.9 64.8 62.5
20/05/2022 17:55:08 60.24 63.6 66.81 60.7 60.3 57.9 65.14 66.86 69.36 65.9 64.8 62.5
20/05/2022 17:55:09 60.93 61.81 66.81 60.7 60.4 57.9 64.62 65.77 69.36 65.8 64.8 62.5
20/05/2022 17:55:10 56.95 61.08 66.81 60.6 60.4 57.9 63.17 64.93 69.36 65.8 64.8 62.5
20/05/2022 17:55:11 56.94 59.63 66.81 60.6 60.4 57.9 63.94 64.45 69.36 65.8 64.8 62.5
20/05/2022 17:55:12 53.16 57.51 66.81 60.6 60.4 57.9 61.26 63.63 69.36 65.8 64.8 62.5
20/05/2022 17:55:13 56.56 56.75 66.81 60.6 60.4 57.9 63.45 63.41 69.36 65.8 64.8 62.6
20/05/2022 17:55:14 67.23 66.18 66.81 60.7 60.4 57.9 72.73 71.71 71.71 65.9 64.8 62.6
20/05/2022 17:55:15 67.48 67.87 67.87 60.7 60.4 58 68.83 71.54 71.71 65.9 64.9 62.6
20/05/2022 17:55:16 62.65 67.81 67.87 60.7 60.4 58 65.57 70.43 71.71 65.9 64.9 62.6
20/05/2022 17:55:17 55.12 64.98 67.87 60.7 60.4 58 61.84 67.79 71.71 65.9 64.9 62.6
20/05/2022 17:55:18 58.88 61.47 67.87 60.7 60.4 58 62.38 65.06 71.71 65.9 64.9 62.6
20/05/2022 17:55:19 56.76 60.19 67.87 60.7 60.4 58 61.12 63.62 71.71 65.9 64.9 62.6
20/05/2022 17:55:20 64.57 64.34 67.87 60.7 60.4 58 64.45 64.82 71.71 65.9 64.9 62.6
20/05/2022 17:55:21 54.47 61.71 67.87 60.7 60.4 58 59.5 62.91 71.71 65.9 64.9 62.6
20/05/2022 17:55:22 55.92 58.7 67.87 60.7 60.4 58 60.16 61.15 71.71 65.9 64.9 62.6
20/05/2022 17:55:23 56.14 57.67 67.87 60.7 60.4 58 60.61 60.94 71.71 65.9 64.9 62.6
20/05/2022 17:55:24 58.34 57.86 67.87 60.7 60.4 58 62.42 61.95 71.71 65.9 64.9 62.6
20/05/2022 17:55:25 56.2 57.71 67.87 60.7 60.4 58 61.08 61.96 71.71 65.9 64.9 62.6
20/05/2022 17:55:26 56.39 57.46 67.87 60.7 60.4 58 61.83 61.82 71.71 65.9 64.9 62.6
20/05/2022 17:55:27 55.16 56.52 67.87 60.6 60.4 58 62.36 62.37 71.71 65.7 64.9 62.6
20/05/2022 17:55:28 54.57 55.56 67.87 60.6 60.4 58 60.4 62.07 71.71 65.7 64.9 62.6
20/05/2022 17:55:29 54.24 55.28 67.87 60.6 60.4 58 59.85 61.3 71.71 65.7 64.9 62.6
20/05/2022 17:55:30 54.23 54.64 67.87 60.6 60.4 58 59.91 60.46 71.71 65.7 64.9 62.6
20/05/2022 17:55:31 65.47 64.86 67.87 60.6 60.4 58 66.05 65.59 71.71 65.7 64.9 62.6
20/05/2022 17:55:32 58.17 64.14 67.87 60.6 60.4 58 61.97 64.99 71.71 65.7 64.9 62.6
20/05/2022 17:55:33 57.73 61.49 67.87 60.6 60.4 58 62.28 63.54 71.71 65.7 64.8 62.6
20/05/2022 17:55:34 53.97 59.26 67.87 60.6 60.4 58 59.99 62.57 71.71 65.7 64.8 62.6
20/05/2022 17:55:35 56.03 56.94 67.87 60.6 60.4 58 60.82 61.16 71.71 65.7 64.8 62.6
20/05/2022 17:55:36 53.22 56.28 67.87 60.6 60.4 58 60.14 61.01 71.71 65.7 64.8 62.6
20/05/2022 17:55:37 57.72 57.02 67.87 60.6 60.4 58 61.74 61.4 71.71 65.7 64.8 62.6
20/05/2022 17:55:38 60.78 59.88 67.87 60.6 60.4 58 63.91 63.28 71.71 65.7 64.8 62.6
20/05/2022 17:55:39 68.03 66.75 67.87 60.7 60.4 58 69.27 68.04 71.71 65.7 64.8 62.6
20/05/2022 17:55:40 64.89 65.83 67.87 60.7 60.4 58 67.29 67.6 71.71 65.7 64.9 62.6
20/05/2022 17:55:41 58.86 65.35 67.87 60.7 60.4 58 64.93 67.41 71.71 65.8 64.8 62.6
20/05/2022 17:55:42 64.93 64.32 67.87 60.7 60.4 58 68.05 67.5 71.71 65.8 64.9 62.6
20/05/2022 17:55:43 73.41 72.15 72.15 61 60.5 58 74.4 73.16 73.16 65.9 64.9 62.6
20/05/2022 17:55:44 67.9 72.22 72.22 61.1 60.5 58.1 69.51 73.21 73.21 65.9 64.9 62.6
20/05/2022 17:55:45 59.66 69.75 72.22 61.1 60.5 58.1 65.51 71.07 73.21 65.9 64.9 62.6
20/05/2022 17:55:46 56.97 66.2 72.22 61.1 60.5 58.1 64.33 68.48 73.21 65.9 64.9 62.6
20/05/2022 17:55:47 60.44 62.68 72.22 61.1 60.5 58.1 65.54 66.33 73.21 65.9 64.9 62.6
20/05/2022 17:55:48 62.82 62.95 72.22 61.1 60.5 58.1 66.73 66.66 73.21 65.9 64.9 62.6
20/05/2022 17:55:49 60.29 62.77 72.22 61.1 60.5 58.1 66.32 66.72 73.21 66 64.9 62.6
20/05/2022 17:55:50 57.91 61.28 72.22 61.1 60.5 58.1 65.8 66.31 73.21 66 64.9 62.6
20/05/2022 17:55:51 61.48 61.22 72.22 61.1 60.5 58.1 66.32 66.43 73.21 66 64.9 62.6
20/05/2022 17:55:52 71.56 69.89 72.22 61.3 60.5 58.1 73.23 71.91 73.21 66 64.9 62.7
20/05/2022 17:55:53 71.64 71.28 72.22 61.4 60.6 58.1 73.83 73.39 73.39 66.1 65 62.7
20/05/2022 17:55:54 65.77 71.39 72.22 61.5 60.6 58.1 69.48 73.59 73.59 66.2 65 62.7
20/05/2022 17:55:55 58.8 68.26 72.22 61.5 60.6 58.1 66.32 71.02 73.59 66.2 65 62.7
20/05/2022 17:55:56 59.69 64.82 72.22 61.5 60.6 58.1 66.46 68.66 73.59 66.2 65 62.7
20/05/2022 17:55:57 62.66 62.96 72.22 61.5 60.6 58.1 68.3 68.15 73.59 66.2 65 62.7
20/05/2022 17:55:58 60.68 62.66 72.22 61.5 60.6 58.1 67.01 68 73.59 66.2 65 62.7
20/05/2022 17:55:59 63.9 63.93 72.22 61.5 60.6 58.1 67.61 68 73.59 66.2 65 62.7
20/05/2022 17:56:00 64.1 63.87 72.22 61.6 60.6 58.1 67.93 67.97 73.59 66.3 65 62.7
20/05/2022 17:56:01 62.73 63.96 72.22 61.6 60.6 58.2 67.83 68.12 73.59 66.3 65 62.7
20/05/2022 17:56:02 63.96 63.85 72.22 61.6 60.6 58.2 68.4 68.41 73.59 66.3 65 62.7
20/05/2022 17:56:03 65.01 64.58 72.22 61.6 60.6 58.2 68.39 68.41 73.59 66.3 65 62.7
20/05/2022 17:56:04 64.36 64.63 72.22 61.6 60.6 58.2 68.2 68.5 73.59 66.3 65 62.7
20/05/2022 17:56:05 65.78 65.56 72.22 61.7 60.6 58.2 69.19 69.04 73.59 66.4 65 62.7
20/05/2022 17:56:06 65.7 66.18 72.22 61.7 60.6 58.2 69.9 69.94 73.59 66.4 65 62.7
20/05/2022 17:56:07 62.19 65.43 72.22 61.7 60.6 58.2 67.35 69.36 73.59 66.4 65 62.7
20/05/2022 17:56:08 65.96 65.89 72.22 61.7 60.6 58.2 70.24 70.16 73.59 66.4 65 62.7
20/05/2022 17:56:09 61.95 65.79 72.22 61.7 60.6 58.2 67.78 70.05 73.59 66.4 65 62.7
20/05/2022 17:56:10 66.41 65.96 72.22 61.8 60.6 58.2 70.11 69.85 73.59 66.4 65 62.7
20/05/2022 17:56:11 65.72 65.83 72.22 61.8 60.6 58.2 70.02 70.06 73.59 66.5 65.1 62.7
20/05/2022 17:56:12 63.21 65.57 72.22 61.8 60.6 58.2 68.38 69.82 73.59 66.5 65.1 62.8
20/05/2022 17:56:13 64.37 64.65 72.22 61.8 60.6 58.2 68.48 69 73.59 66.5 65.1 62.8
20/05/2022 17:56:14 59.31 64.46 71.39 61.8 60.6 58.2 67.78 68.81 73.59 66.5 65.1 62.8
20/05/2022 17:56:15 68.53 67.52 71.39 61.9 60.6 58.2 71.36 70.73 73.59 66.5 65.1 62.8
20/05/2022 17:56:16 63.67 67.11 71.39 61.9 60.6 58.2 68.15 70.45 73.59 66.5 65.1 62.8
20/05/2022 17:56:17 61.47 65.16 71.39 61.9 60.6 58.2 67.7 69.06 73.59 66.5 65.1 62.8
20/05/2022 17:56:18 57.46 63.19 71.39 61.9 60.6 58.2 66.23 68.25 73.59 66.5 65.1 62.8
20/05/2022 17:56:19 59.59 60.62 71.39 61.9 60.6 58.2 66.98 67.39 73.59 66.5 65.1 62.8
20/05/2022 17:56:20 59.4 60.4 71.39 61.9 60.6 58.2 67.01 67.13 73.59 66.5 65.1 62.8
20/05/2022 17:56:21 58.11 59.72 71.39 61.9 60.6 58.2 65.84 67.1 73.59 66.5 65.1 62.8
20/05/2022 17:56:22 65.53 64.79 71.39 61.9 60.7 58.2 68.79 68.48 73.59 66.5 65.1 62.8
20/05/2022 17:56:23 61.6 64.06 71.39 61.9 60.7 58.2 66.85 68.07 73.59 66.6 65.1 62.8
20/05/2022 17:56:24 60.13 62.16 68.26 61.9 60.7 58.2 66.04 67.19 71.02 66.6 65.1 62.8
20/05/2022 17:56:25 59.42 60.98 67.52 61.9 60.7 58.2 66.05 66.47 70.73 66.6 65.1 62.8
20/05/2022 17:56:26 60.89 61.16 67.52 61.9 60.7 58.3 67.5 67.22 70.73 66.6 65.1 62.8
20/05/2022 17:56:27 65.34 63.87 67.52 62 60.7 58.3 68.75 68.17 70.73 66.6 65.1 62.8
20/05/2022 17:56:28 61.67 63.87 67.52 62 60.7 58.3 66.73 68.17 70.73 66.6 65.1 62.8
20/05/2022 17:56:29 67.83 67.04 67.52 62 60.7 58.3 69.54 69.18 70.73 66.6 65.1 62.8
20/05/2022 17:56:30 64.53 67.39 67.52 62 60.7 58.3 73.43 72.98 72.98 66.6 65.2 62.8
20/05/2022 17:56:31 59.37 65.55 67.52 62 60.7 58.3 67.06 72.87 72.98 66.7 65.2 62.8
20/05/2022 17:56:32 63.34 63.79 67.52 62.1 60.7 58.3 67.26 70.08 72.98 66.7 65.2 62.8
20/05/2022 17:56:33 63.1 63.65 67.52 62.1 60.7 58.3 67.41 68.63 72.98 66.7 65.2 62.8
20/05/2022 17:56:34 72.27 71.65 71.65 62.2 60.8 58.3 73.21 72.83 72.98 66.7 65.2 62.9
20/05/2022 17:56:35 61.85 69.74 71.65 62.2 60.8 58.3 66.64 71.27 72.98 66.7 65.2 62.9
20/05/2022 17:56:36 60.64 66.45 71.65 62.2 60.8 58.3 65.75 68.93 72.98 66.7 65.2 62.9
20/05/2022 17:56:37 60.6 63.78 71.65 62.2 60.8 58.3 65.18 67.16 72.98 66.7 65.2 62.9
20/05/2022 17:56:38 58 61.87 71.65 62.2 60.8 58.3 63.94 65.85 72.98 66.7 65.2 62.9
20/05/2022 17:56:39 64.46 63.87 71.65 62.3 60.8 58.3 67.68 66.99 72.98 66.7 65.2 62.9
20/05/2022 17:56:40 59.31 62.6 71.65 62.3 60.8 58.3 65.6 66.41 72.98 66.7 65.2 62.9
20/05/2022 17:56:41 61.1 61.49 71.65 62.3 60.8 58.3 66.77 66.63 72.98 66.7 65.2 62.9
20/05/2022 17:56:42 61.29 61.56 71.65 62.3 60.8 58.3 66.42 66.6 72.98 66.7 65.2 62.9
20/05/2022 17:56:43 58 61.29 71.65 62.3 60.7 58.3 64.72 66.54 72.98 66.7 65.2 62.9
20/05/2022 17:56:44 63.51 63.1 71.65 62.3 60.7 58.3 67.01 67 72.98 66.7 65.2 62.9
20/05/2022 17:56:45 68.53 68.08 71.65 62.4 60.8 58.3 70.2 69.93 72.98 66.7 65.2 62.9
20/05/2022 17:56:46 66.39 67.94 71.65 62.4 60.8 58.3 69.39 70.01 72.98 66.7 65.2 62.9
20/05/2022 17:56:47 64.71 67 71.65 62.4 60.8 58.4 68.02 69.53 72.98 66.7 65.2 62.9
20/05/2022 17:56:48 70.61 69.86 71.65 62.5 60.8 58.4 74.03 73.1 73.1 66.8 65.3 62.9
20/05/2022 17:56:49 69.92 70.15 71.65 62.6 60.8 58.4 72.33 73.11 73.11 66.9 65.3 62.9
20/05/2022 17:56:50 74.07 73.02 73.02 62.8 60.9 58.4 75.32 74.55 74.55 66.9 65.3 62.9
20/05/2022 17:56:51 71.98 73.87 73.87 62.9 61 58.5 73.35 75.05 75.05 67 65.4 62.9
20/05/2022 17:56:52 74.79 74.32 74.32 63.1 61.1 58.5 75.43 75.05 75.05 67.1 65.4 63
20/05/2022 17:56:53 76.96 76.66 76.66 63.4 61.3 58.6 77.36 77.07 77.07 67.2 65.5 63
20/05/2022 17:56:54 75.32 76.77 76.77 63.6 61.4 58.7 76.06 77.43 77.43 67.3 65.5 63
20/05/2022 17:56:55 67.6 75.62 76.77 63.6 61.4 58.7 69.3 76.16 77.43 67.3 65.5 63
20/05/2022 17:56:56 71.93 72.68 76.77 63.7 61.5 58.7 73.37 73.69 77.43 67.4 65.6 63
20/05/2022 17:56:57 74.89 74.76 76.77 63.9 61.6 58.7 75.62 75.54 77.43 67.5 65.6 63.1
20/05/2022 17:56:58 67.99 73.62 76.77 63.9 61.6 58.7 69.81 74.54 77.43 67.5 65.6 63.1
20/05/2022 17:56:59 72.07 72.59 76.77 64 61.6 58.8 73.34 73.6 77.43 67.5 65.6 63.1
20/05/2022 17:57:00 73.15 72.82 76.77 64.1 61.7 58.8 74.71 74.43 77.43 67.6 65.7 63.1
20/05/2022 17:57:01 74.57 74.26 76.77 64.3 61.8 58.8 74.97 74.91 77.43 67.6 65.7 63.1
20/05/2022 17:57:02 78.31 77.65 77.65 64.6 62 59 77.95 77.57 77.57 67.8 65.8 63.2
20/05/2022 17:57:03 74.61 76.78 77.65 64.8 62.1 59 75.27 76.62 77.57 67.9 65.8 63.2
20/05/2022 17:57:04 70.66 76.11 77.65 64.8 62.1 59 71.34 76.25 77.57 67.9 65.8 63.2
20/05/2022 17:57:05 64.96 72.76 77.65 64.8 62.1 59 67.9 73.32 77.57 67.9 65.8 63.2
20/05/2022 17:57:06 68.58 69.83 77.65 64.9 62.1 59 70.92 71.55 77.57 67.9 65.9 63.2
20/05/2022 17:57:07 61.48 68.96 77.65 64.9 62.1 59 65.51 70.82 77.57 67.9 65.9 63.2
20/05/2022 17:57:08 62.22 65.79 77.65 64.9 62.1 59 65.28 68.27 77.57 67.9 65.8 63.2
20/05/2022 17:57:09 56.77 64.07 77.65 64.9 62.1 59 63.82 66.73 77.57 67.9 65.8 63.2
20/05/2022 17:57:10 62.88 62.79 77.65 64.9 62.1 59 66 65.92 77.57 67.9 65.8 63.2
20/05/2022 17:57:11 73.2 72.2 77.65 65 62.2 59.1 73.36 72.47 77.57 67.9 65.9 63.2
20/05/2022 17:57:12 64.5 72.1 77.65 65 62.2 59.1 66.62 72.38 77.57 67.9 65.9 63.2
20/05/2022 17:57:13 58.51 68.69 77.65 65 62.2 59.1 65.09 69.45 77.57 67.9 65.9 63.2
20/05/2022 17:57:14 62.58 65.54 77.65 65 62.2 59.1 66.22 67.75 77.57 67.9 65.9 63.2
20/05/2022 17:57:15 57.58 63.42 77.65 65 62.2 59.1 64.1 66.48 77.57 67.9 65.9 63.2
20/05/2022 17:57:16 60.41 61.03 77.65 65 62.2 59.1 65.15 65.52 77.57 67.9 65.9 63.2
20/05/2022 17:57:17 59.02 60.38 77.65 65 62.2 59.1 64.33 65.11 77.57 67.9 65.9 63.2
20/05/2022 17:57:18 65.57 64.5 77.65 65 62.2 59.1 67.75 67.02 77.57 67.9 65.9 63.2
20/05/2022 17:57:19 64.07 64.73 77.65 65 62.2 59.1 67.02 67.32 77.57 67.9 65.9 63.2
20/05/2022 17:57:20 62.18 64.17 77.65 65 62.2 59.1 65.8 66.97 77.57 67.9 65.9 63.2
20/05/2022 17:57:21 61.2 62.71 77.65 65 62.2 59.1 64.94 66.18 77.57 67.9 65.9 63.2
20/05/2022 17:57:22 58.8 62.34 77.65 65 62.2 59.1 64.41 65.58 77.57 67.9 65.9 63.2
20/05/2022 17:57:23 58.25 60.52 77.65 65 62.2 59.1 64.08 64.98 77.57 67.9 65.9 63.2
20/05/2022 17:57:24 58.67 59.66 77.65 65 62.2 59.1 64.15 64.83 77.57 67.9 65.9 63.2
20/05/2022 17:57:25 58.14 59.08 77.65 65 62.2 59.1 64.89 64.9 77.57 67.9 65.9 63.2
20/05/2022 17:57:26 57.5 58.37 77.65 65 62.2 59.1 64.6 64.87 77.57 67.9 65.9 63.2
20/05/2022 17:57:27 59.04 59.17 77.65 65 62.2 59.1 65.47 65.46 77.57 67.9 65.9 63.2
20/05/2022 17:57:28 58.66 58.8 77.65 65 62.2 59.1 65.04 65.42 77.57 67.9 65.9 63.2
20/05/2022 17:57:29 59.03 59.25 77.65 65 62.2 59.1 64.77 65.2 77.57 67.9 65.9 63.2
20/05/2022 17:57:30 57.45 59.34 77.65 65 62.2 59.1 63.79 65.13 77.57 67.9 65.9 63.2
20/05/2022 17:57:31 59.92 60.01 77.65 65 62.2 59.1 65.36 65.08 77.57 67.8 65.9 63.2
20/05/2022 17:57:32 56.55 59.52 76.78 65 62.2 59.1 64.63 65.1 76.62 67.8 65.9 63.2
20/05/2022 17:57:33 59.41 59.28 76.11 65 62.2 59.1 64.93 65.22 76.25 67.8 65.9 63.2
20/05/2022 17:57:34 55.94 59.11 72.76 65 62.2 59.1 63.59 65.1 73.32 67.8 65.9 63.3
20/05/2022 17:57:35 63.6 62.73 72.2 65 62.2 59.1 67.36 66.64 72.47 67.8 65.9 63.3
20/05/2022 17:57:36 59.28 62.14 72.2 65 62.2 59.1 64.57 66.47 72.47 67.8 65.9 63.3
20/05/2022 17:57:37 58.48 60.23 72.2 64.9 62.2 59.1 64.27 65.22 72.47 67.8 65.9 63.3
20/05/2022 17:57:38 60.76 60.38 72.2 64.9 62.2 59.1 64.3 64.71 72.47 67.8 65.9 63.3
20/05/2022 17:57:39 61.03 61.28 72.2 64.9 62.2 59.1 64.34 64.75 72.47 67.8 65.9 63.3
20/05/2022 17:57:40 62.13 62.7 72.2 64.9 62.2 59.1 65.06 64.87 72.47 67.7 65.9 63.3
20/05/2022 17:57:41 57.98 60.97 72.1 64.9 62.2 59.1 64.45 64.79 72.38 67.7 65.9 63.3
20/05/2022 17:57:42 65.24 64.67 68.69 64.9 62.2 59.1 66.16 66 69.45 67.7 65.9 63.3
20/05/2022 17:57:43 59.74 63.91 65.54 64.9 62.2 59.1 65.18 66 67.75 67.7 65.9 63.3
20/05/2022 17:57:44 57.05 61.37 64.73 64.9 62.2 59.1 63.96 65.31 67.32 67.7 65.9 63.3
20/05/2022 17:57:45 59.16 59.67 64.73 64.9 62.2 59.1 64.82 64.97 67.32 67.7 65.9 63.3
20/05/2022 17:57:46 56.87 59.1 64.73 64.9 62.2 59.1 64.85 65.37 67.32 67.7 65.9 63.3
20/05/2022 17:57:47 58.93 58.65 64.73 64.8 62.2 59.1 65.36 65.2 67.32 67.7 65.9 63.3
20/05/2022 17:57:48 58.36 58.71 64.73 64.8 62.2 59.1 65.22 65.22 67.32 67.7 65.9 63.3
20/05/2022 17:57:49 59.15 58.84 64.67 64.8 62.2 59.1 65.65 65.66 66.97 67.7 65.9 63.3
20/05/2022 17:57:50 58.61 58.94 64.67 64.8 62.2 59.1 64.54 65.58 66.64 67.7 65.9 63.3
20/05/2022 17:57:51 57.71 58.79 64.67 64.8 62.2 59.1 65.35 65.46 66.64 67.7 65.9 63.3
20/05/2022 17:57:52 57.08 58.16 64.67 64.8 62.2 59.1 63.75 65.32 66.64 67.7 65.9 63.3
20/05/2022 17:57:53 62.66 61.37 64.67 64.8 62.2 59.1 65.38 65.18 66.64 67.7 65.9 63.3
20/05/2022 17:57:54 64.54 63.58 64.67 64.8 62.2 59.1 66.45 65.99 66.64 67.7 65.9 63.3
20/05/2022 17:57:55 72.29 71.63 71.63 64.9 62.3 59.2 71.6 70.9 70.9 67.7 66 63.3
20/05/2022 17:57:56 62.54 69.91 71.63 64.9 62.3 59.2 65.4 69.72 70.9 67.7 66 63.3
20/05/2022 17:57:57 58.23 66.67 71.63 64.9 62.3 59.2 63.46 67.46 70.9 67.7 66 63.3
20/05/2022 17:57:58 61.2 63.27 71.63 64.9 62.3 59.2 65.19 66.08 70.9 67.7 66 63.3
20/05/2022 17:57:59 68.57 67.99 71.63 64.9 62.3 59.2 68.86 68.63 70.9 67.7 66 63.3
20/05/2022 17:58:00 58.48 66.55 71.63 64.9 62.3 59.2 63.08 67.4 70.9 67.7 66 63.3
20/05/2022 17:58:01 61.34 63.35 71.63 64.9 62.3 59.2 64.44 65.16 70.9 67.7 66 63.3
20/05/2022 17:58:02 58.97 62.48 71.63 64.9 62.3 59.2 64.4 65.24 70.9 67.7 66 63.3
20/05/2022 17:58:03 60.53 61.05 71.63 64.9 62.3 59.2 66.38 66.08 70.9 67.7 66 63.3
20/05/2022 17:58:04 58.34 60.79 71.63 64.9 62.3 59.2 65.35 66.12 70.9 67.7 66 63.3
20/05/2022 17:58:05 58.6 59.59 71.63 64.9 62.3 59.2 64.24 65.33 70.9 67.7 66 63.3
20/05/2022 17:58:06 58.07 58.78 71.63 64.9 62.3 59.2 64.18 64.78 70.9 67.7 66 63.3
20/05/2022 17:58:07 62.86 62.48 71.63 64.9 62.3 59.2 66.21 66.05 70.9 67.7 66 63.3
20/05/2022 17:58:08 59.69 62.64 71.63 64.9 62.3 59.2 64.77 66.1 70.9 67.7 66 63.3
20/05/2022 17:58:09 59.21 60.87 71.63 64.9 62.3 59.2 64.4 65.31 70.9 67.7 66 63.3
20/05/2022 17:58:10 63.48 62.89 71.63 64.9 62.3 59.2 66.91 66.46 70.9 67.7 66 63.3
20/05/2022 17:58:11 63.28 63.58 71.63 64.9 62.3 59.2 66.83 66.89 70.9 67.7 66 63.3
20/05/2022 17:58:12 61.92 63.1 71.63 64.9 62.3 59.2 65.85 66.69 70.9 67.7 66 63.3
20/05/2022 17:58:13 60.77 62.24 71.63 64.9 62.3 59.2 65.15 66.18 70.9 67.7 66 63.3
20/05/2022 17:58:14 58.41 61.25 71.63 64.9 62.3 59.2 64.56 65.56 70.9 67.7 66 63.3
20/05/2022 17:58:15 56.84 59.53 71.63 64.9 62.3 59.2 65.6 65.58 70.9 67.7 66 63.3
20/05/2022 17:58:16 59.86 59.76 71.63 64.9 62.3 59.2 64.73 65.54 70.9 67.7 66 63.3
20/05/2022 17:58:17 56.96 59.2 71.63 64.9 62.3 59.2 64.09 65 70.9 67.7 66 63.3
20/05/2022 17:58:18 58.31 58.26 71.63 64.9 62.3 59.2 65.3 65.29 70.9 67.7 66 63.3
20/05/2022 17:58:19 59.95 59.65 71.63 64.9 62.3 59.2 65.89 65.63 70.9 67.7 66 63.3
20/05/2022 17:58:20 63.94 63.66 71.63 64.9 62.3 59.2 66.86 66.79 70.9 67.7 66 63.3
20/05/2022 17:58:21 65.69 65.64 71.63 64.9 62.3 59.2 69.14 68.56 70.9 67.7 66 63.3
20/05/2022 17:58:22 59.13 64.49 71.63 64.9 62.3 59.2 65.36 68.08 70.9 67.7 66 63.3
20/05/2022 17:58:23 60.13 61.93 71.63 64.9 62.3 59.2 65.15 66.67 70.9 67.7 66 63.3
20/05/2022 17:58:24 59.42 61.24 71.63 64.9 62.3 59.2 64.43 65.95 70.9 67.7 66 63.3
20/05/2022 17:58:25 63.82 62.91 69.91 64.9 62.4 59.2 67.67 67 69.72 67.7 66 63.3
20/05/2022 17:58:26 62.56 63.17 67.99 64.9 62.4 59.2 66.75 67.45 68.63 67.7 66 63.3
20/05/2022 17:58:27 60.4 62.67 67.99 64.9 62.4 59.2 64.97 66.76 68.63 67.7 66 63.3
20/05/2022 17:58:28 59.32 61.28 67.99 64.9 62.4 59.2 65.17 65.73 68.63 67.7 66 63.3
20/05/2022 17:58:29 59.04 60.46 66.55 64.9 62.4 59.2 64.58 65.49 68.56 67.7 66 63.4
20/05/2022 17:58:30 59.27 59.67 65.64 64.9 62.4 59.2 64.49 64.9 68.56 67.7 66 63.4
20/05/2022 17:58:31 57.69 59.32 65.64 64.9 62.4 59.2 64.51 64.99 68.56 67.7 66 63.4
20/05/2022 17:58:32 60.77 60.3 65.64 64.9 62.4 59.2 65.06 65.24 68.56 67.7 66 63.4
20/05/2022 17:58:33 61.81 61.52 65.64 64.9 62.4 59.2 65.68 65.66 68.56 67.7 66 63.4
20/05/2022 17:58:34 60.22 61.46 65.64 64.9 62.4 59.2 64.71 65.6 68.56 67.6 66 63.4
20/05/2022 17:58:35 60.96 61.18 65.64 64.9 62.4 59.2 65.39 65.64 68.56 67.6 66.1 63.4
20/05/2022 17:58:36 55.96 60.8 65.64 64.8 62.4 59.2 63.88 65.35 68.56 67.6 66 63.4
20/05/2022 17:58:37 61.1 61.02 65.64 64.8 62.4 59.2 65.12 64.84 68.56 67.6 66 63.4
20/05/2022 17:58:38 61.12 61.24 65.64 64.9 62.4 59.2 65.29 65.22 68.56 67.6 66 63.4
20/05/2022 17:58:39 59.43 61.28 65.64 64.9 62.4 59.2 65.28 65.7 68.56 67.6 66 63.4
20/05/2022 17:58:40 56.53 59.95 65.64 64.9 62.3 59.2 63.52 65.09 68.56 67.6 66 63.4
20/05/2022 17:58:41 58.39 59.1 65.64 64.9 62.3 59.2 63.83 64.38 68.56 67.6 66 63.4
20/05/2022 17:58:42 57.81 58.2 65.64 64.8 62.3 59.2 63.76 64.02 68.56 67.6 66 63.4
20/05/2022 17:58:43 56.25 58.42 65.64 64.8 62.3 59.2 62.8 63.97 68.56 67.6 66 63.4
20/05/2022 17:58:44 54.31 56.85 65.64 64.8 62.3 59.2 63.28 63.48 68.56 67.6 66 63.4
20/05/2022 17:58:45 61.16 60.06 65.64 64.8 62.3 59.2 64.6 64.45 68.56 67.6 66 63.4
20/05/2022 17:58:46 63.58 62.72 65.64 64.9 62.3 59.2 65.95 65.46 68.56 67.6 66 63.4
20/05/2022 17:58:47 57.78 62.36 65.64 64.8 62.3 59.2 63.93 65.39 68.56 67.6 66 63.4
20/05/2022 17:58:48 55.39 60.04 65.64 64.8 62.3 59.2 63.49 64.57 68.56 67.6 66 63.4
20/05/2022 17:58:49 55.68 57.72 65.64 64.8 62.3 59.2 62.87 63.99 68.56 67.6 66 63.4
20/05/2022 17:58:50 56.84 57.01 65.64 64.8 62.3 59.2 62.72 63.36 68.56 67.6 66 63.4
20/05/2022 17:58:51 62.69 61.91 64.49 64.8 62.3 59.2 65.28 64.85 68.08 67.6 66 63.4
20/05/2022 17:58:52 59.89 61.61 63.17 64.8 62.3 59.2 68.38 67.96 67.96 67.6 66 63.4
20/05/2022 17:58:53 56.67 60.57 63.17 64.8 62.3 59.2 64.12 67.96 67.96 67.6 66 63.4
20/05/2022 17:58:54 57.75 58.67 63.17 64.8 62.3 59.3 64.17 65.96 67.96 67.6 66 63.4
20/05/2022 17:58:55 57.82 58.44 63.17 64.8 62.3 59.3 63.98 64.91 67.96 67.6 66 63.4
20/05/2022 17:58:56 61.02 60.5 62.72 64.8 62.3 59.3 65.54 65.37 67.96 67.6 66 63.4
20/05/2022 17:58:57 54.22 59.98 62.72 64.8 62.3 59.3 62.62 65.12 67.96 67.6 66 63.4
20/05/2022 17:58:58 56.8 57.27 62.72 64.8 62.3 59.3 63.57 63.79 67.96 67.6 66 63.4
20/05/2022 17:58:59 60.91 60.23 62.72 64.8 62.3 59.3 64.96 64.65 67.96 67.6 66 63.4
20/05/2022 17:59:00 58.62 60.55 62.72 64.8 62.3 59.3 63.72 64.72 67.96 67.6 66 63.4
20/05/2022 17:59:01 56.32 58.95 62.72 64.8 62.3 59.3 63.06 64.14 67.96 67.6 66 63.4
20/05/2022 17:59:02 55.21 57.52 62.72 64.8 62.3 59.3 62.83 63.57 67.96 67.6 66 63.4
20/05/2022 17:59:03 58.71 58.23 62.72 64.8 62.3 59.3 64.45 63.99 67.96 67.6 66 63.4
20/05/2022 17:59:04 57.58 57.85 62.72 64.8 62.3 59.3 63.61 64.03 67.96 67.6 66.1 63.4
20/05/2022 17:59:05 57.06 57.88 62.72 64.8 62.3 59.3 63.53 63.85 67.96 67.6 66.1 63.4
20/05/2022 17:59:06 60.24 59.44 62.72 64.8 62.3 59.3 64.79 64.58 67.96 67.6 66.1 63.4
20/05/2022 17:59:07 59.5 59.91 62.72 64.8 62.3 59.3 64.91 64.97 67.96 67.6 66.1 63.4
20/05/2022 17:59:08 55.78 59.22 62.72 64.8 62.3 59.3 62.72 64.61 67.96 67.6 66.1 63.4
20/05/2022 17:59:09 57.91 58.14 62.72 64.8 62.3 59.3 63.38 63.77 67.96 67.6 66.1 63.4
20/05/2022 17:59:10 55.03 57.61 62.72 64.8 62.3 59.3 63.15 63.8 67.96 67.6 66.1 63.4
20/05/2022 17:59:11 57.77 57.97 62.72 64.8 62.3 59.3 64 64.01 67.96 67.6 66.1 63.4
20/05/2022 17:59:12 54.17 57.15 62.72 64.8 62.3 59.3 62.03 63.53 67.96 67.6 66.1 63.4
20/05/2022 17:59:13 58.24 57.65 62.72 64.8 62.3 59.3 63.74 63.69 67.96 67.6 66.1 63.4
20/05/2022 17:59:14 69.6 68.8 68.8 64.9 62.4 59.3 68.9 68.37 68.37 67.6 66.1 63.4
20/05/2022 17:59:15 64.81 68.97 68.97 64.9 62.4 59.3 66.27 68.98 68.98 67.6 66.1 63.4
20/05/2022 17:59:16 55.4 66.5 68.97 64.9 62.4 59.3 59.19 66.83 68.98 67.6 66.1 63.4
20/05/2022 17:59:17 52.97 62.64 68.97 64.9 62.4 59.3 59.02 63.57 68.98 67.6 66.1 63.4
20/05/2022 17:59:18 54.03 59.19 68.97 64.9 62.4 59.3 60.24 61.39 68.98 67.6 66.1 63.4
20/05/2022 17:59:19 58.52 58.05 68.97 64.9 62.4 59.3 61.14 61.22 68.98 67.6 66.1 63.4
20/05/2022 17:59:20 57.93 58.52 68.97 64.9 62.4 59.3 60.41 60.91 68.98 67.6 66.1 63.4
20/05/2022 17:59:21 60.74 60.48 68.97 64.9 62.4 59.3 62.62 62.42 68.98 67.6 66.1 63.4
20/05/2022 17:59:22 59.7 60.48 68.97 64.9 62.4 59.3 62.26 62.49 68.98 67.6 66.1 63.4
20/05/2022 17:59:23 58.48 60.12 68.97 64.9 62.4 59.3 61.67 62.5 68.98 67.6 66.1 63.4
20/05/2022 17:59:24 63.09 62.1 68.97 64.9 62.4 59.3 65.18 64.38 68.98 67.6 66.1 63.4
20/05/2022 17:59:25 60.32 62.5 68.97 64.9 62.4 59.3 62.63 64.28 68.98 67.6 66.1 63.4
20/05/2022 17:59:26 60.22 61 68.97 64.9 62.4 59.3 63.2 63.52 68.98 67.6 66.1 63.4
20/05/2022 17:59:27 58.26 60.58 68.97 64.9 62.4 59.3 62.24 63.51 68.98 67.6 66.1 63.4
20/05/2022 17:59:28 58.8 59.36 68.97 64.9 62.4 59.3 62.53 62.69 68.98 67.6 66.1 63.4
20/05/2022 17:59:29 60.65 60.65 68.97 64.9 62.4 59.3 64.18 64.12 68.98 67.6 66.1 63.4
20/05/2022 17:59:30 57.46 59.95 68.97 64.9 62.4 59.3 63.15 64.41 68.98 67.6 66.1 63.4
20/05/2022 17:59:31 54.72 58.17 68.97 64.9 62.4 59.3 59.61 62.68 68.98 67.6 66.1 63.4
20/05/2022 17:59:32 60.1 59.73 68.97 64.9 62.4 59.3 62.46 62.43 68.98 67.6 66.1 63.4
20/05/2022 17:59:33 61.09 60.79 68.97 64.9 62.4 59.3 63.46 63.21 68.98 67.5 66.1 63.4
20/05/2022 17:59:34 67.33 66.84 68.97 64.9 62.4 59.3 68.54 67.76 68.98 67.5 66.1 63.4
20/05/2022 17:59:35 55.24 66.02 68.97 64.9 62.4 59.3 62.72 67.23 68.98 67.5 66.1 63.4
20/05/2022 17:59:36 63.43 63.44 68.97 64.9 62.4 59.3 66.93 66.61 68.98 67.5 66.1 63.4
20/05/2022 17:59:37 60.45 63.28 68.97 64.9 62.4 59.3 65.13 66.47 68.98 67.5 66.1 63.4
20/05/2022 17:59:38 57.45 61.56 68.97 64.9 62.4 59.3 63.82 65.67 68.98 67.5 66.1 63.4
20/05/2022 17:59:39 57.07 59.4 68.97 64.9 62.4 59.3 63.9 64.57 68.98 67.5 66.1 63.4
20/05/2022 17:59:40 51.81 57.88 68.97 64.9 62.4 59.3 62.96 64.18 68.98 67.5 66.1 63.4
20/05/2022 17:59:41 56.18 56.26 68.97 64.9 62.4 59.3 63.4 63.69 68.98 67.5 66.1 63.4
20/05/2022 17:59:42 59.04 58.39 68.97 64.8 62.4 59.3 63.93 63.93 68.98 67.5 66.1 63.4
20/05/2022 17:59:43 54.03 58.42 68.97 64.8 62.4 59.3 62.78 63.81 68.98 67.5 66.1 63.4
20/05/2022 17:59:44 57.53 57.3 68.97 64.8 62.4 59.3 63.45 63.47 68.98 67.5 66.1 63.4
20/05/2022 17:59:45 55.3 57.43 66.84 64.8 62.4 59.3 62.05 63.52 67.76 67.5 66.1 63.4
20/05/2022 17:59:46 53.64 56.01 66.84 64.8 62.4 59.3 62.13 62.77 67.76 67.5 66.1 63.4
20/05/2022 17:59:47 57.44 56.65 66.84 64.8 62.3 59.3 63.12 63.02 67.76 67.5 66.1 63.4
20/05/2022 17:59:48 56.57 57.26 66.84 64.8 62.3 59.3 62.19 63.1 67.76 67.5 66 63.4
20/05/2022 17:59:49 58.98 58.84 66.84 64.8 62.3 59.3 63.45 63.45 67.76 67.5 66 63.4
20/05/2022 17:59:50 59.68 59.55 66.84 64.8 62.3 59.3 63.97 63.77 67.76 67.5 66 63.4
20/05/2022 17:59:51 60.02 60.21 66.84 64.8 62.3 59.3 65.31 64.88 67.76 67.5 66 63.4
20/05/2022 17:59:52 62.69 62.57 66.84 64.8 62.3 59.3 65.89 65.84 67.76 67.5 66 63.5
20/05/2022 17:59:53 59.39 62.56 66.84 64.8 62.3 59.3 63.99 65.65 67.76 67.5 66 63.5
20/05/2022 17:59:54 61.97 62.24 66.84 64.8 62.3 59.3 65.36 65.57 67.76 67.5 66 63.5
20/05/2022 17:59:55 74.12 72.89 72.89 64.9 62.4 59.4 75.24 74.05 74.05 67.6 66.1 63.5
20/05/2022 17:59:56 67.06 71.35 72.89 65 62.4 59.4 67.22 72.68 74.05 67.6 66.1 63.5
20/05/2022 17:59:57 62.96 69.63 72.89 65 62.4 59.4 65.36 70.28 74.05 67.6 66.1 63.5
20/05/2022 17:59:58 61.96 66.64 72.89 65 62.4 59.4 65 67.8 74.05 67.6 66.1 63.5
20/05/2022 17:59:59 63.72 64.5 72.89 65 62.4 59.4 67.09 67.18 74.05 67.6 66.1 63.5
20/05/2022 18:00:00 60.69 64.21 72.89 65 62.4 59.4 63.95 66.97 74.05 67.6 66.1 63.5
20/05/2022 18:00:01 59.11 62.05 72.89 65 62.4 59.4 63.61 65.08 74.05 67.6 66.1 63.5
20/05/2022 18:00:02 60.3 61 72.89 65 62.4 59.4 64.96 65.15 74.05 67.6 66.1 63.5
20/05/2022 18:00:03 60.07 60.53 72.89 65 62.4 59.4 65.14 65.19 74.05 67.6 66.1 63.5
20/05/2022 18:00:04 62.99 63.14 72.89 65 62.4 59.4 65.9 66.01 74.05 67.6 66.1 63.5
20/05/2022 18:00:05 63.23 63.64 72.89 65 62.5 59.4 66.54 66.57 74.05 67.5 66.1 63.5
20/05/2022 18:00:06 60.22 63.06 72.89 64.9 62.5 59.4 64.93 66.4 74.05 67.5 66.1 63.5
20/05/2022 18:00:07 58.62 61.45 72.89 64.9 62.5 59.4 63.86 65.26 74.05 67.5 66.1 63.5
20/05/2022 18:00:08 62.66 62.67 72.89 64.9 62.5 59.4 64.27 65.14 74.05 67.5 66.1 63.5
20/05/2022 18:00:09 52.5 61.27 72.89 64.9 62.5 59.4 61.58 64 74.05 67.5 66.1 63.5
20/05/2022 18:00:10 65.3 63.58 72.89 65 62.5 59.4 65.81 64.68 74.05 67.5 66.1 63.5
20/05/2022 18:00:11 60.7 63.29 72.89 65 62.5 59.4 64.52 65.15 74.05 67.5 66.1 63.5
20/05/2022 18:00:12 59.44 61.86 72.89 65 62.5 59.4 64.14 64.85 74.05 67.5 66.1 63.5
20/05/2022 18:00:13 64.96 64.75 72.89 65 62.5 59.4 65.94 65.83 74.05 67.5 66.1 63.5
20/05/2022 18:00:14 66.21 66.7 72.89 65 62.5 59.4 67.07 67.2 74.05 67.5 66.1 63.5
20/05/2022 18:00:15 57.69 65.03 72.89 64.9 62.5 59.4 63.14 66.3 74.05 67.5 66.1 63.5
20/05/2022 18:00:16 62.49 63.53 72.89 64.9 62.5 59.4 64.74 65.24 74.05 67.5 66.1 63.5
20/05/2022 18:00:17 68.54 67.53 72.89 65 62.5 59.4 68.35 67.41 74.05 67.5 66.1 63.5
20/05/2022 18:00:18 63.27 66.22 72.89 65 62.5 59.4 65.79 66.92 74.05 67.5 66.1 63.5
20/05/2022 18:00:19 60.3 64.81 72.89 65 62.5 59.4 64.57 66.35 74.05 67.5 66.1 63.5
20/05/2022 18:00:20 63.13 63.52 72.89 65 62.5 59.4 64.68 65.17 74.05 67.5 66.1 63.5
20/05/2022 18:00:21 61.83 63.44 72.89 65 62.5 59.4 65.13 65.32 74.05 67.5 66.1 63.5
20/05/2022 18:00:22 57.18 62.38 72.89 65 62.5 59.4 63.34 65.23 74.05 67.5 66.1 63.5
20/05/2022 18:00:23 56.38 59.72 72.89 65 62.5 59.4 62.82 64.1 74.05 67.5 66.1 63.5
20/05/2022 18:00:24 56.51 58.11 72.89 65 62.5 59.4 62.61 63.43 74.05 67.5 66.1 63.5
20/05/2022 18:00:25 54.27 57.13 71.35 65 62.5 59.4 62.48 63.16 72.68 67.5 66.1 63.5
20/05/2022 18:00:26 69.44 68.72 69.63 65 62.5 59.4 68.77 68.21 70.28 67.5 66.1 63.5
20/05/2022 18:00:27 61.25 68.49 68.72 65 62.5 59.4 64.4 68.04 68.21 67.5 66.1 63.5
20/05/2022 18:00:28 58.32 65.52 68.72 65 62.5 59.4 63.33 66.26 68.21 67.5 66.1 63.5
20/05/2022 18:00:29 58.62 62.53 68.72 65 62.5 59.4 63.29 64.71 68.21 67.6 66.1 63.5
20/05/2022 18:00:30 63.15 63.04 68.72 65 62.5 59.4 64.71 64.71 68.21 67.6 66.1 63.5
20/05/2022 18:00:31 56.87 62.87 68.72 65 62.5 59.4 62.68 64.57 68.21 67.6 66.1 63.5
20/05/2022 18:00:32 62.2 62.04 68.72 65 62.5 59.4 65.2 64.85 68.21 67.6 66.1 63.5
20/05/2022 18:00:33 64.2 63.8 68.72 65 62.5 59.4 65.95 65.67 68.21 67.6 66.1 63.5
20/05/2022 18:00:34 59.56 63.75 68.72 65 62.5 59.4 63.88 65.63 68.21 67.6 66.1 63.5
20/05/2022 18:00:35 56.6 61.67 68.72 65 62.5 59.4 62.63 64.69 68.21 67.6 66.1 63.5
20/05/2022 18:00:36 58.02 59.71 68.72 65 62.5 59.4 61.87 63.57 68.21 67.6 66.1 63.5
20/05/2022 18:00:37 62.6 61.86 68.72 65.1 62.5 59.4 65.25 64.56 68.21 67.6 66.1 63.5
20/05/2022 18:00:38 62.19 62.86 68.72 65.1 62.5 59.4 64.02 64.67 68.21 67.6 66.1 63.5
20/05/2022 18:00:39 62.02 62.5 68.72 65 62.6 59.5 64.54 64.72 68.21 67.6 66.1 63.5
20/05/2022 18:00:40 58.76 62.09 68.72 65 62.6 59.5 63.56 64.48 68.21 67.6 66.1 63.5
20/05/2022 18:00:41 56.68 60.41 68.72 65 62.6 59.5 62.88 64.06 68.21 67.5 66.1 63.5
20/05/2022 18:00:42 56.89 58.6 68.72 65 62.6 59.5 62.77 63.43 68.21 67.5 66.1 63.5
20/05/2022 18:00:43 63.01 62.21 68.72 64.9 62.6 59.5 65.41 65.18 68.21 67.5 66.1 63.5
20/05/2022 18:00:44 57.15 61.54 68.72 64.9 62.6 59.5 62.55 64.51 68.21 67.5 66.1 63.5
20/05/2022 18:00:45 58.8 59.41 68.72 64.9 62.6 59.5 63.1 63.47 68.21 67.5 66.1 63.5
20/05/2022 18:00:46 61.32 61.32 68.72 64.9 62.6 59.5 65.4 65.24 68.21 67.5 66.1 63.5
20/05/2022 18:00:47 60.41 61.61 68.72 64.9 62.6 59.5 65.19 65.61 68.21 67.5 66.1 63.5
20/05/2022 18:00:48 59.75 60.72 68.72 64.9 62.6 59.5 64.14 65.09 68.21 67.4 66.1 63.5
20/05/2022 18:00:49 55.01 60.37 68.72 64.9 62.6 59.5 62.21 64.62 68.21 67.4 66.1 63.5
20/05/2022 18:00:50 54.52 57.62 68.72 64.9 62.6 59.5 62.48 63.14 68.21 67.4 66.1 63.5
20/05/2022 18:00:51 57.95 57.36 68.72 64.9 62.6 59.5 63.83 63.58 68.21 67.4 66.1 63.5
20/05/2022 18:00:52 58.83 59.31 68.72 64.8 62.6 59.5 62.62 63.7 68.21 67.4 66.1 63.5
20/05/2022 18:00:53 59.52 59.32 68.72 64.8 62.6 59.5 64.24 63.92 68.21 67.3 66.1 63.5
20/05/2022 18:00:54 57.62 59.05 68.72 64.7 62.6 59.5 63.44 63.94 68.21 67.3 66.1 63.5
20/05/2022 18:00:55 59.27 59.11 68.72 64.7 62.6 59.5 62.65 63.59 68.21 67.3 66.1 63.5
20/05/2022 18:00:56 60.84 60.89 68.49 64.7 62.6 59.5 65.04 64.62 68.04 67.3 66.1 63.5
20/05/2022 18:00:57 58.46 60.13 65.52 64.7 62.6 59.5 63.22 64.27 66.26 67.3 66.1 63.5
20/05/2022 18:00:58 55.8 58.97 63.8 64.7 62.6 59.5 64.39 64.43 65.67 67.3 66.1 63.5
20/05/2022 18:00:59 58.29 58.11 63.8 64.7 62.6 59.5 64.72 64.52 65.67 67.3 66.1 63.5
20/05/2022 18:01:00 57.21 58.07 63.8 64.7 62.6 59.5 63.4 64.49 65.67 67.3 66.1 63.5
20/05/2022 18:01:01 56.71 57.62 63.8 64.7 62.6 59.5 62.22 63.79 65.67 67.2 66.1 63.5
20/05/2022 18:01:02 57.59 57.63 63.8 64.7 62.6 59.5 62.71 62.91 65.67 67.2 66.1 63.5
20/05/2022 18:01:03 55.31 57.69 63.75 64.7 62.6 59.5 62.56 62.96 65.63 67.2 66.1 63.5
20/05/2022 18:01:04 57.36 57.02 62.86 64.7 62.6 59.5 63.2 63.15 65.61 67.2 66.1 63.5
20/05/2022 18:01:05 58.43 58.17 62.86 64.7 62.6 59.5 64.25 63.8 65.61 67.2 66.1 63.5
20/05/2022 18:01:06 55.64 57.87 62.86 64.6 62.6 59.5 62.66 63.78 65.61 67.2 66.1 63.6
20/05/2022 18:01:07 57.33 57.36 62.86 64.6 62.6 59.5 63.24 63.62 65.61 67.2 66.1 63.6
20/05/2022 18:01:08 56.53 57.03 62.5 64.6 62.6 59.5 61.72 63.08 65.61 67.1 66.1 63.6
20/05/2022 18:01:09 59.42 58.96 62.21 64.6 62.6 59.4 63.69 63.35 65.61 67.1 66.1 63.5
20/05/2022 18:01:10 56.97 58.62 62.21 64.6 62.6 59.4 62.49 63.34 65.61 67.1 66.1 63.5
20/05/2022 18:01:11 59.58 59.07 62.21 64.6 62.6 59.4 63.79 63.61 65.61 67.1 66.1 63.5
20/05/2022 18:01:12 59.56 59.75 62.21 64.6 62.6 59.4 63.63 64 65.61 67.1 66.1 63.5
20/05/2022 18:01:13 58.25 59.09 61.61 64.6 62.6 59.4 63.62 63.8 65.61 67.1 66.1 63.5
20/05/2022 18:01:14 58.85 59.64 61.61 64.6 62.6 59.4 63.45 63.85 65.61 67 66.1 63.5
20/05/2022 18:01:15 58.12 58.51 61.61 64.5 62.6 59.4 63.94 63.92 65.61 67 66.1 63.5
20/05/2022 18:01:16 58.59 58.64 61.61 64.5 62.6 59.4 64.39 64.32 65.61 67 66.1 63.5
20/05/2022 18:01:17 57.71 58.91 60.89 64.5 62.6 59.4 62.87 64.39 65.09 67 66.1 63.5
20/05/2022 18:01:18 57.41 58.11 60.89 64.5 62.6 59.4 63.19 63.37 64.62 67 66.1 63.5
20/05/2022 18:01:19 58.21 58.23 60.89 64.5 62.6 59.4 64.32 64.2 64.62 67 66.1 63.5
20/05/2022 18:01:20 60.14 59.47 60.89 64.5 62.6 59.4 64.77 64.88 64.88 67 66.1 63.5
20/05/2022 18:01:21 61.94 61.23 61.23 64.5 62.6 59.4 65.68 65.38 65.38 67 66.1 63.5
20/05/2022 18:01:22 68.54 68.11 68.11 64.5 62.6 59.4 67.97 67.68 67.68 67 66.1 63.6
20/05/2022 18:01:23 58.45 66.84 68.11 64.5 62.6 59.4 63.77 67.15 67.68 67 66.1 63.6
20/05/2022 18:01:24 55.31 63.5 68.11 64.5 62.6 59.4 62.7 65.39 67.68 66.9 66.1 63.6
20/05/2022 18:01:25 55.28 60.16 68.11 64.5 62.6 59.4 63.22 63.95 67.68 66.9 66.1 63.6
20/05/2022 18:01:26 57.6 57.85 68.11 64.5 62.6 59.4 63.51 63.67 67.68 66.9 66.1 63.6
20/05/2022 18:01:27 63.2 62.47 68.11 64.5 62.6 59.4 65.07 64.88 67.68 66.9 66.1 63.6
20/05/2022 18:01:28 58.12 61.75 68.11 64.5 62.6 59.4 63.17 64.6 67.68 66.9 66.1 63.6
20/05/2022 18:01:29 59.49 59.95 68.11 64.5 62.6 59.4 63.6 64.01 67.68 66.9 66.2 63.6
20/05/2022 18:01:30 58.84 59.62 68.11 64.5 62.6 59.4 62.95 63.77 67.68 66.8 66.2 63.6
20/05/2022 18:01:31 62.46 62.26 68.11 64.5 62.6 59.4 64.89 64.84 67.68 66.8 66.2 63.6
20/05/2022 18:01:32 58.93 61.32 68.11 64.5 62.6 59.4 63.08 64.26 67.68 66.8 66.2 63.6
20/05/2022 18:01:33 62.5 62.12 68.11 64.5 62.6 59.4 65.72 65.38 67.68 66.8 66.2 63.6
20/05/2022 18:01:34 59.76 61.8 68.11 64.4 62.6 59.4 63.77 65.06 67.68 66.8 66.2 63.6
20/05/2022 18:01:35 58.92 60.64 68.11 64.4 62.6 59.4 63.39 64.34 67.68 66.7 66.2 63.6
20/05/2022 18:01:36 61.77 61.5 68.11 64.4 62.6 59.4 65.16 64.92 67.68 66.7 66.2 63.6
20/05/2022 18:01:37 58.76 61.43 68.11 64.4 62.6 59.4 63.85 64.88 67.68 66.7 66.2 63.6
20/05/2022 18:01:38 61.29 61.07 68.11 64.4 62.6 59.4 64.54 64.68 67.68 66.7 66.2 63.6
20/05/2022 18:01:39 62.2 62.02 68.11 64.4 62.6 59.4 65.14 65.08 67.68 66.7 66.2 63.6
20/05/2022 18:01:40 59.62 61.63 68.11 64.4 62.6 59.4 63.76 64.78 67.68 66.7 66.2 63.6
20/05/2022 18:01:41 53.92 60.42 68.11 64.4 62.6 59.4 61.21 64.19 67.68 66.7 66.2 63.6
20/05/2022 18:01:42 64.12 63.45 68.11 64.4 62.6 59.4 66.27 65.85 67.68 66.7 66.2 63.6
20/05/2022 18:01:43 62.72 63.07 68.11 64.4 62.6 59.4 65.47 65.65 67.68 66.7 66.2 63.6
20/05/2022 18:01:44 61.78 63.19 68.11 64.4 62.6 59.4 64.86 65.7 67.68 66.7 66.2 63.6
20/05/2022 18:01:45 65.47 65.15 68.11 64.4 62.6 59.4 70.73 70.35 70.35 66.7 66.2 63.6
20/05/2022 18:01:46 63.52 65.47 68.11 64.4 62.6 59.4 68.14 70.74 70.74 66.7 66.2 63.6
20/05/2022 18:01:47 61.14 63.99 68.11 64.3 62.6 59.4 64.84 68.73 70.74 66.7 66.2 63.6
20/05/2022 18:01:48 66.26 66.78 68.11 64.3 62.7 59.4 66.23 67.77 70.74 66.6 66.2 63.6
20/05/2022 18:01:49 63.13 64.27 68.11 64.3 62.7 59.4 64.54 65.92 70.74 66.6 66.2 63.6
20/05/2022 18:01:50 58.05 64.32 68.11 64.1 62.7 59.4 63.24 65.51 70.74 66.5 66.2 63.6
20/05/2022 18:01:51 63.5 63.61 68.11 64.1 62.7 59.5 64.88 65.05 70.74 66.4 66.2 63.6
20/05/2022 18:01:52 58.57 62.47 66.84 63.9 62.7 59.5 62.41 64.55 70.74 66.3 66.2 63.6
20/05/2022 18:01:53 56.87 60.2 66.78 63.6 62.7 59.5 62.05 63.17 70.74 66.1 66.2 63.6
20/05/2022 18:01:54 58.64 58.92 66.78 63.4 62.6 59.5 63.05 63.02 70.74 66 66.2 63.6
20/05/2022 18:01:55 59.17 59.36 66.78 63.3 62.6 59.5 63.61 63.45 70.74 66 66.2 63.6
20/05/2022 18:01:56 62.82 62.37 66.78 63.2 62.7 59.5 65.03 64.74 70.74 65.9 66.2 63.6
20/05/2022 18:01:57 61.67 62.44 66.78 63 62.7 59.5 63.8 64.52 70.74 65.8 66.2 63.6
20/05/2022 18:01:58 57.8 61.67 66.78 63 62.7 59.5 63.28 64.19 70.74 65.8 66.2 63.6
20/05/2022 18:01:59 63.42 62.89 66.78 62.9 62.7 59.5 64.96 64.72 70.74 65.7 66.2 63.6
20/05/2022 18:02:00 60.62 62.6 66.78 62.7 62.7 59.5 63.72 64.51 70.74 65.6 66.2 63.6
20/05/2022 18:02:01 61.35 62.1 66.78 62.5 62.6 59.5 65.96 65.68 70.74 65.5 66.2 63.6
20/05/2022 18:02:02 60.02 61.29 66.78 61.9 62.6 59.5 64.34 65.46 70.74 65.2 66.2 63.6
20/05/2022 18:02:03 60.92 61 66.78 61.7 62.6 59.5 64.51 64.92 70.74 65.1 66.2 63.6
20/05/2022 18:02:04 62.11 62.64 66.78 61.6 62.6 59.5 64.93 65.6 70.74 65 66.2 63.6
20/05/2022 18:02:05 57.78 61.23 66.78 61.6 62.6 59.5 62.66 64.5 70.74 65 66.2 63.6
20/05/2022 18:02:06 58.76 59.34 66.78 61.5 62.6 59.5 63.57 63.61 70.74 65 66.2 63.6
20/05/2022 18:02:07 57.5 59.27 66.78 61.5 62.6 59.5 63.47 64 70.74 65 66.2 63.6
20/05/2022 18:02:08 57.23 57.85 66.78 61.5 62.6 59.5 63.69 63.71 70.74 65 66.2 63.6
20/05/2022 18:02:09 65.31 63.68 66.78 61.5 62.6 59.5 66.91 65.99 70.74 65 66.2 63.6
20/05/2022 18:02:10 59.98 63.58 66.78 61.5 62.6 59.5 64.46 65.93 70.74 65 66.2 63.6
20/05/2022 18:02:11 58.2 61.56 66.78 61.3 62.6 59.5 63.46 64.98 70.74 64.9 66.2 63.6
20/05/2022 18:02:12 62.23 61.73 66.78 61.3 62.6 59.5 64.64 64.5 70.74 64.9 66.2 63.6
20/05/2022 18:02:13 60.95 61.99 66.78 61.3 62.6 59.5 63.94 64.62 70.74 64.9 66.2 63.6
20/05/2022 18:02:14 58.82 61 66.78 61.3 62.6 59.5 63.91 64.14 70.74 64.8 66.2 63.6
20/05/2022 18:02:15 63.78 63.26 66.78 61.3 62.6 59.5 66.21 65.9 70.74 64.9 66.2 63.6
20/05/2022 18:02:16 65 64.92 66.78 61.3 62.6 59.5 67.22 67.13 68.73 64.9 66.2 63.6
20/05/2022 18:02:17 64.8 65.34 66.78 61.3 62.7 59.5 67.51 67.6 67.77 64.9 66.2 63.6
20/05/2022 18:02:18 70.72 70.31 70.31 61.4 62.7 59.5 70.4 70.48 70.48 64.9 66.2 63.6
20/05/2022 18:02:19 64.57 68.34 70.31 61.4 62.7 59.5 65.66 68.85 70.48 64.9 66.2 63.6
20/05/2022 18:02:20 64.07 66.59 70.31 61.4 62.7 59.5 65.62 67.24 70.48 64.9 66.2 63.6
20/05/2022 18:02:21 60.38 64.82 70.31 61.4 62.7 59.5 63.74 66.17 70.48 64.9 66.2 63.6
20/05/2022 18:02:22 65.14 64.75 70.31 61.4 62.7 59.5 68.04 67.38 70.48 64.9 66.2 63.6
20/05/2022 18:02:23 65.48 65.66 70.31 61.5 62.7 59.5 66.9 67.5 70.48 64.9 66.2 63.6
20/05/2022 18:02:24 62.59 65.62 70.31 61.5 62.7 59.5 65.99 67.25 70.48 64.9 66.2 63.6
20/05/2022 18:02:25 63.37 63.93 70.31 61.5 62.7 59.5 66.52 66.67 70.48 64.9 66.2 63.6
20/05/2022 18:02:26 60.79 63.82 70.31 61.5 62.7 59.5 64.24 66.64 70.48 64.9 66.2 63.6
20/05/2022 18:02:27 59.72 62.08 70.31 61.5 62.7 59.5 63.53 65.21 70.48 64.9 66.2 63.6
20/05/2022 18:02:28 58 61.06 70.31 61.5 62.7 59.5 62.69 64.51 70.48 64.9 66.2 63.6
20/05/2022 18:02:29 61.85 61.61 70.31 61.5 62.7 59.5 64.37 64.38 70.48 64.9 66.2 63.6
20/05/2022 18:02:30 69.07 67.78 70.31 61.6 62.7 59.5 69.49 68.4 70.48 64.9 66.2 63.6
20/05/2022 18:02:31 62.67 67.77 70.31 61.6 62.7 59.5 65.69 68.39 70.48 64.9 66.2 63.6
20/05/2022 18:02:32 59.84 65.15 70.31 61.6 62.7 59.5 63.35 66.81 70.48 64.9 66.1 63.6
20/05/2022 18:02:33 59.13 62.4 70.31 61.6 62.7 59.5 63.65 64.86 70.48 64.9 66.1 63.6
20/05/2022 18:02:34 59.5 60.67 70.31 61.6 62.7 59.5 63.83 64.53 70.48 64.9 66.1 63.6
20/05/2022 18:02:35 61.21 62.08 70.31 61.6 62.7 59.5 63.85 64.37 70.48 64.9 66.2 63.6
20/05/2022 18:02:36 56.23 60.07 70.31 61.6 62.7 59.5 62.49 63.66 70.48 64.9 66.2 63.6
20/05/2022 18:02:37 59.53 59.08 70.31 61.6 62.7 59.5 64 63.85 70.48 64.9 66.2 63.6
20/05/2022 18:02:38 58.22 59.68 70.31 61.6 62.7 59.5 63.07 63.94 70.48 64.9 66.2 63.6
20/05/2022 18:02:39 60.15 59.78 70.31 61.6 62.7 59.5 63.81 63.74 70.48 64.9 66.2 63.6
20/05/2022 18:02:40 59.44 59.93 70.31 61.6 62.7 59.5 63.53 63.85 70.48 64.9 66.2 63.6
20/05/2022 18:02:41 60.28 60.31 70.31 61.6 62.7 59.5 65.19 64.89 70.48 64.9 66.2 63.6
20/05/2022 18:02:42 61.98 62.03 70.31 61.6 62.7 59.5 65.15 65.74 70.48 64.9 66.1 63.6
20/05/2022 18:02:43 58.86 60.91 70.31 61.6 62.7 59.5 64.7 65.03 70.48 64.9 66.1 63.6
20/05/2022 18:02:44 56.26 59.67 70.31 61.6 62.7 59.5 64.23 64.9 70.48 64.9 66.1 63.6
20/05/2022 18:02:45 56.77 57.81 70.31 61.6 62.7 59.5 64.06 64.3 70.48 64.9 66.1 63.6
20/05/2022 18:02:46 55.87 57.22 70.31 61.6 62.7 59.5 63.47 64.3 70.48 64.9 66.1 63.6
20/05/2022 18:02:47 54.95 56.87 70.31 61.6 62.7 59.5 63.02 63.84 70.48 64.9 66.1 63.6
20/05/2022 18:02:48 57.32 57.15 68.34 61.6 62.7 59.5 64.74 64.51 68.85 64.9 66.1 63.6
20/05/2022 18:02:49 57.7 57.4 67.78 61.6 62.7 59.5 63.55 64.19 68.4 64.9 66.1 63.6
20/05/2022 18:02:50 57.86 58.09 67.78 61.6 62.7 59.5 65.98 65.32 68.4 64.9 66.1 63.6
20/05/2022 18:02:51 58.25 59.09 67.78 61.6 62.7 59.5 65.19 65.46 68.4 64.9 66.1 63.6
20/05/2022 18:02:52 57.24 58.14 67.78 61.6 62.7 59.5 64.02 65.69 68.4 64.9 66.1 63.6
20/05/2022 18:02:53 56.63 57.59 67.78 61.5 62.7 59.5 64 64.9 68.4 64.9 66.1 63.6
20/05/2022 18:02:54 59.92 59.29 67.78 61.5 62.7 59.5 64.65 64.52 68.4 64.9 66.1 63.6
20/05/2022 18:02:55 59.41 59.43 67.78 61.4 62.7 59.5 63.54 64.49 68.4 64.8 66.1 63.6
20/05/2022 18:02:56 58.04 59.52 67.78 61.3 62.7 59.5 63.18 63.85 68.4 64.8 66.1 63.6
20/05/2022 18:02:57 57.44 58.45 67.78 61.3 62.7 59.5 62.72 63.34 68.4 64.8 66.1 63.6
20/05/2022 18:02:58 58.84 58.76 67.78 61.3 62.7 59.5 63.53 63.72 68.4 64.8 66.1 63.6
20/05/2022 18:02:59 58.7 58.68 67.78 61.3 62.7 59.5 62.87 63.3 68.4 64.8 66.1 63.6
20/05/2022 18:03:00 57.63 58.56 67.77 61.3 62.7 59.5 62.7 62.95 68.39 64.8 66.1 63.6
20/05/2022 18:03:01 59.12 59.18 65.15 61.3 62.7 59.5 63.07 63.19 66.81 64.8 66.1 63.6
20/05/2022 18:03:02 57.53 58.55 62.4 61.3 62.7 59.5 63.44 63.3 65.74 64.8 66.1 63.6
20/05/2022 18:03:03 61.37 60.64 62.08 61.3 62.7 59.5 65.15 64.71 65.74 64.8 66.1 63.6
20/05/2022 18:03:04 58.41 60.41 62.08 61.3 62.7 59.5 64.88 64.91 65.74 64.8 66.1 63.6
20/05/2022 18:03:05 59.57 59.93 62.03 61.3 62.7 59.5 63.93 64.8 65.74 64.8 66.1 63.7
20/05/2022 18:03:06 61.27 60.88 62.03 61.3 62.7 59.5 64.34 64.59 65.74 64.8 66.1 63.7
20/05/2022 18:03:07 59.99 61.05 62.03 61.3 62.7 59.5 64.37 64.88 65.74 64.8 66.1 63.7
20/05/2022 18:03:08 59.5 60.19 62.03 61.3 62.7 59.5 63.86 64.32 65.74 64.8 66.1 63.7
20/05/2022 18:03:09 58.85 59.94 62.03 61.3 62.7 59.5 63.85 64.38 65.74 64.8 66.1 63.7
20/05/2022 18:03:10 60.16 59.86 62.03 61.2 62.7 59.5 64.65 64.36 65.74 64.7 66.1 63.7
20/05/2022 18:03:11 59.63 60.24 62.03 61.2 62.7 59.5 64.36 64.76 65.74 64.7 66.1 63.7
20/05/2022 18:03:12 58.73 59.44 61.05 61.2 62.7 59.5 63.91 64.23 65.69 64.7 66.1 63.7
20/05/2022 18:03:13 57.65 59.07 61.05 61.2 62.7 59.5 63.31 64.22 65.69 64.7 66.1 63.7
20/05/2022 18:03:14 58.27 58.48 61.05 61.2 62.7 59.5 63.34 63.78 65.69 64.7 66.1 63.7
20/05/2022 18:03:15 60.28 59.94 61.05 61.2 62.7 59.5 63.38 63.6 65.69 64.7 66.1 63.7
20/05/2022 18:03:16 61.67 61.25 61.25 61.2 62.7 59.5 65.16 64.63 65.69 64.7 66.1 63.7
20/05/2022 18:03:17 62.68 62.38 62.38 61.2 62.7 59.6 64.93 64.9 65.69 64.7 66.1 63.7
20/05/2022 18:03:18 59.79 62.23 62.38 61.2 62.7 59.5 64.12 64.89 65.69 64.7 66.1 63.7
20/05/2022 18:03:19 58.22 60.53 62.38 61.2 62.7 59.6 62.79 64.29 65.69 64.7 66.1 63.7
20/05/2022 18:03:20 56.19 59.32 62.38 61.2 62.7 59.5 61.69 63.46 65.69 64.7 66.1 63.7
20/05/2022 18:03:21 57.56 57.89 62.38 61.2 62.7 59.5 63.14 63.03 65.69 64.7 66.1 63.7
20/05/2022 18:03:22 56.09 57.54 62.38 61.2 62.7 59.5 62.03 62.91 64.91 64.7 66.1 63.7
20/05/2022 18:03:23 59.78 58.8 62.38 61.2 62.7 59.5 63.63 63.35 64.91 64.6 66.1 63.7
20/05/2022 18:03:24 63.31 62.28 62.38 61.2 62.7 59.6 65.67 65.05 65.05 64.7 66.1 63.7
20/05/2022 18:03:25 60.15 62.19 62.38 61.2 62.7 59.6 63.75 64.97 65.05 64.6 66.1 63.7
20/05/2022 18:03:26 60.8 61.6 62.38 61.2 62.7 59.6 64.22 64.64 65.05 64.6 66.1 63.7
20/05/2022 18:03:27 58.48 60.96 62.38 61.2 62.7 59.6 63.24 64.5 65.05 64.6 66.1 63.7
20/05/2022 18:03:28 57.43 59.45 62.38 61.2 62.7 59.6 63.36 63.64 65.05 64.6 66.1 63.7
20/05/2022 18:03:29 56.23 58.34 62.38 61.2 62.7 59.6 61.38 63.4 65.05 64.6 66.1 63.7
20/05/2022 18:03:30 56.97 57.39 62.38 61.2 62.7 59.6 61.35 62.32 65.05 64.6 66.1 63.7
20/05/2022 18:03:31 58.67 58.97 62.38 61.2 62.7 59.6 62.32 62.53 65.05 64.6 66.1 63.7
20/05/2022 18:03:32 55.96 57.77 62.38 61.2 62.7 59.6 60.24 61.95 65.05 64.6 66.1 63.7
20/05/2022 18:03:33 56.75 57.14 62.38 61.1 62.7 59.6 60.43 61.17 65.05 64.6 66.1 63.7
20/05/2022 18:03:34 56.36 57.08 62.38 61.1 62.7 59.6 60.65 61.02 65.05 64.6 66.1 63.7
20/05/2022 18:03:35 57.51 57.64 62.38 61.1 62.7 59.6 60.7 61.06 65.05 64.5 66.1 63.7
20/05/2022 18:03:36 51.04 57.3 62.38 61.1 62.7 59.6 57.88 60.79 65.05 64.5 66.1 63.7
20/05/2022 18:03:37 50.63 54.44 62.38 61.1 62.7 59.6 57.66 59.21 65.05 64.5 66.1 63.7
20/05/2022 18:03:38 51.84 52.9 62.38 61.1 62.7 59.6 58.39 58.6 65.05 64.5 66.1 63.7
20/05/2022 18:03:39 50.61 51.9 62.38 61.1 62.7 59.6 58.97 58.97 65.05 64.5 66.1 63.7
20/05/2022 18:03:40 50.89 51.31 62.38 61.1 62.7 59.6 57.27 58.92 65.05 64.5 66.1 63.7
20/05/2022 18:03:41 49.36 50.95 62.38 61.1 62.7 59.6 56.92 57.96 65.05 64.5 66.1 63.7
20/05/2022 18:03:42 54.91 54 62.38 61.1 62.7 59.6 58.99 58.67 65.05 64.5 66.1 63.7
20/05/2022 18:03:43 50.28 53.45 62.38 61.1 62.6 59.6 57 58.38 65.05 64.5 66.1 63.7
20/05/2022 18:03:44 54.37 53.69 62.38 61.1 62.6 59.6 59.92 59.15 65.05 64.5 66.1 63.7
20/05/2022 18:03:45 51.12 53.68 62.38 61.1 62.6 59.6 58.11 59.15 65.05 64.4 66.1 63.7
20/05/2022 18:03:46 50.18 52.67 62.38 61 62.6 59.6 57.46 58.55 65.05 64.4 66.1 63.7
20/05/2022 18:03:47 53.41 52.93 62.28 61 62.6 59.6 58.99 58.76 65.05 64.4 66.1 63.7
20/05/2022 18:03:48 51.75 52.91 62.28 61 62.6 59.6 58.03 58.86 65.05 64.4 66.1 63.7
20/05/2022 18:03:49 51.76 52.23 62.28 61 62.6 59.6 58.76 58.65 65.05 64.4 66.1 63.7
20/05/2022 18:03:50 54.07 53.58 62.28 61 62.6 59.6 59.21 59.14 65.05 64.4 66.1 63.7
20/05/2022 18:03:51 51.1 53.56 62.28 61 62.6 59.6 59.06 59.37 65.05 64.4 66.1 63.7
20/05/2022 18:03:52 51.76 52.33 62.28 61 62.6 59.6 58.31 59.1 65.05 64.4 66.1 63.7
20/05/2022 18:03:53 53.24 53.38 62.28 61 62.6 59.6 59.33 59.37 65.05 64.3 66.1 63.7
20/05/2022 18:03:54 52.03 52.69 62.19 61 62.6 59.6 58.68 59.03 64.97 64.3 66.1 63.7
20/05/2022 18:03:55 54.09 53.67 61.6 61 62.6 59.6 59.08 59.06 64.64 64.3 66.1 63.7
20/05/2022 18:03:56 56.15 55.45 60.96 61 62.6 59.6 60.19 59.94 64.5 64.3 66.1 63.7
20/05/2022 18:03:57 56.78 56.31 59.45 61 62.6 59.6 60.47 60.24 63.64 64.3 66.1 63.7
20/05/2022 18:03:58 58.03 57.61 58.97 61 62.6 59.6 61.18 60.92 63.4 64.3 66.1 63.7
20/05/2022 18:03:59 53.67 57.47 58.97 61 62.6 59.6 58.85 60.83 62.53 64.3 66.1 63.7
20/05/2022 18:04:00 54.53 55.91 58.97 61 62.6 59.5 61.9 61.65 62.53 64.3 66.1 63.7
20/05/2022 18:04:01 52.03 54.58 57.77 61 62.6 59.5 62.55 62.15 62.15 64.3 66.1 63.7
20/05/2022 18:04:02 51.79 53.14 57.64 61 62.6 59.5 62.34 62.95 62.95 64.3 66.1 63.7
20/05/2022 18:04:03 53.99 53.61 57.64 60.9 62.6 59.5 62.89 62.83 62.95 64.3 66.1 63.7
20/05/2022 18:04:04 56.01 55.56 57.64 60.9 62.6 59.5 63.68 63.52 63.52 64.3 66.1 63.7
20/05/2022 18:04:05 54.95 55.81 57.61 60.9 62.6 59.5 63.09 63.55 63.55 64.3 66.1 63.7
20/05/2022 18:04:06 53.98 55.05 57.61 60.9 62.6 59.5 62.91 63.44 63.55 64.3 66.1 63.7
20/05/2022 18:04:07 55.89 55.89 57.61 60.9 62.6 59.5 63.18 63.4 63.55 64.3 66.1 63.7
20/05/2022 18:04:08 55.3 55.99 57.61 60.9 62.6 59.5 63.26 63.56 63.56 64.3 66.1 63.7
20/05/2022 18:04:09 52.99 55.64 57.61 60.9 62.6 59.5 62.69 63.5 63.56 64.3 66.1 63.7
20/05/2022 18:04:10 56.66 56.4 57.61 60.9 62.6 59.5 62.87 63.6 63.6 64.3 66.1 63.7
20/05/2022 18:04:11 53.02 55.61 57.61 60.9 62.6 59.5 61.8 63.43 63.6 64.3 66.1 63.7
20/05/2022 18:04:12 54.94 54.82 57.61 60.9 62.6 59.5 62.91 63.03 63.6 64.3 66.1 63.7
20/05/2022 18:04:13 54.54 54.96 57.61 60.9 62.6 59.5 62.29 63.2 63.6 64.3 66.1 63.7
20/05/2022 18:04:14 54.59 54.89 57.61 60.8 62.6 59.5 62.71 62.93 63.6 64.2 66.1 63.7
20/05/2022 18:04:15 52 54.46 57.61 60.8 62.6 59.5 62.8 63.04 63.6 64.2 66.1 63.7
20/05/2022 18:04:16 51.25 53.02 57.61 60.8 62.6 59.5 62.18 62.78 63.6 64.2 66.1 63.7
20/05/2022 18:04:17 55.75 54.93 57.61 60.8 62.6 59.5 62.9 62.87 63.6 64.2 66.1 63.7
20/05/2022 18:04:18 56.36 56.14 57.61 60.8 62.6 59.5 63.57 63.49 63.6 64.2 66.1 63.7
20/05/2022 18:04:19 51.68 55.77 57.61 60.8 62.6 59.5 61.61 63.2 63.6 64.2 66.1 63.7
20/05/2022 18:04:20 55.06 54.92 57.61 60.8 62.6 59.5 63.28 63.21 63.6 64.2 66.1 63.7
20/05/2022 18:04:21 55.81 55.64 57.61 60.8 62.6 59.5 62.34 63.06 63.6 64.2 66.1 63.7
20/05/2022 18:04:22 59.47 58.9 58.9 60.8 62.6 59.5 64.57 64.3 64.3 64.2 66.1 63.7
20/05/2022 18:04:23 54.47 57.9 58.9 60.8 62.6 59.5 62.96 63.82 64.3 64.2 66.1 63.7
20/05/2022 18:04:24 65.31 64.72 64.72 60.8 62.6 59.5 67.09 66.78 66.78 64.3 66.1 63.7
20/05/2022 18:04:25 62.64 64.22 64.72 60.8 62.6 59.5 70.14 69.49 69.49 64.3 66.1 63.7
20/05/2022 18:04:26 65.19 65.51 65.51 60.8 62.6 59.5 71.66 71.69 71.69 64.4 66.1 63.7
20/05/2022 18:04:27 53.6 64.28 65.51 60.8 62.6 59.5 62.32 70.52 71.69 64.4 66.1 63.7
20/05/2022 18:04:28 59.54 60.57 65.51 60.8 62.6 59.5 64.7 67.2 71.69 64.4 66.1 63.7
20/05/2022 18:04:29 70.94 69.93 69.93 60.9 62.6 59.5 72.67 71.74 71.74 64.5 66.1 63.7
20/05/2022 18:04:30 55.08 68.53 69.93 60.9 62.6 59.5 69.09 70.71 71.74 64.5 66.1 63.7
20/05/2022 18:04:31 52.24 64.61 69.93 60.9 62.6 59.5 62.81 69.89 71.74 64.5 66.1 63.7
20/05/2022 18:04:32 54.86 60.77 69.93 60.9 62.6 59.5 61.97 66.92 71.74 64.5 66.1 63.7
20/05/2022 18:04:33 57.27 58.29 69.93 60.9 62.6 59.5 63.82 64.66 71.74 64.5 66.1 63.7
20/05/2022 18:04:34 57.13 57.85 69.93 60.9 62.6 59.5 63.38 64.3 71.74 64.5 66.1 63.7
20/05/2022 18:04:35 55.55 57.38 69.93 60.9 62.6 59.5 63.99 64.41 71.74 64.5 66.1 63.7
20/05/2022 18:04:36 59.71 59.29 69.93 60.8 62.6 59.5 64.02 64.58 71.74 64.5 66.1 63.7
20/05/2022 18:04:37 55.39 58.54 69.93 60.8 62.6 59.5 62.62 64.03 71.74 64.5 66.1 63.7
20/05/2022 18:04:38 54.22 57.09 69.93 60.8 62.6 59.5 62.02 63.75 71.74 64.4 66.1 63.7
20/05/2022 18:04:39 57.04 56.56 69.93 60.8 62.6 59.5 63.6 63.46 71.74 64.4 66.1 63.7
20/05/2022 18:04:40 57.59 57.46 69.93 60.8 62.6 59.5 63.62 63.61 71.74 64.4 66.1 63.7
20/05/2022 18:04:41 60.16 59.38 69.93 60.8 62.6 59.5 63.57 63.7 71.74 64.4 66.1 63.7
20/05/2022 18:04:42 58.64 59.59 69.93 60.8 62.6 59.5 63.17 63.74 71.74 64.4 66.1 63.7
20/05/2022 18:04:43 56.21 58.94 69.93 60.8 62.6 59.5 63.08 63.35 71.74 64.4 66.1 63.7
20/05/2022 18:04:44 60.88 60.4 69.93 60.8 62.6 59.5 64.45 64.28 71.74 64.4 66.1 63.7
20/05/2022 18:04:45 59.78 60.98 69.93 60.9 62.6 59.5 65.07 64.86 71.74 64.5 66.1 63.7
20/05/2022 18:04:46 56.87 59.7 69.93 60.9 62.6 59.5 63.28 64.84 71.74 64.5 66.1 63.7
20/05/2022 18:04:47 57.52 58.25 69.93 60.9 62.6 59.5 64.9 64.69 71.74 64.5 66.1 63.7
20/05/2022 18:04:48 54.26 57.97 69.93 60.9 62.6 59.5 62.46 64.68 71.74 64.5 66.1 63.7
20/05/2022 18:04:49 56.91 56.72 69.93 60.9 62.6 59.5 63.06 63.54 71.74 64.5 66.1 63.7
20/05/2022 18:04:50 58.79 58.29 69.93 60.9 62.6 59.5 63.64 64 71.74 64.5 66.1 63.7
20/05/2022 18:04:51 60.33 60.17 69.93 60.9 62.6 59.5 65.96 65.43 71.74 64.5 66.1 63.7
20/05/2022 18:04:52 63.91 63.12 69.93 60.9 62.6 59.5 67.08 66.97 71.74 64.5 66.1 63.7
20/05/2022 18:04:53 58.04 62.22 69.93 60.9 62.6 59.5 64.16 66.03 71.74 64.5 66.1 63.7
20/05/2022 18:04:54 59.28 60.28 69.93 60.8 62.6 59.6 65.2 65.37 71.74 64.5 66.1 63.7
20/05/2022 18:04:55 55.61 59.89 69.93 60.5 62.6 59.5 63.05 65.28 71.74 64.3 66.1 63.7
20/05/2022 18:04:56 56.25 58.12 69.93 60.5 62.6 59.5 63.93 64.45 71.74 64.3 66.1 63.7
20/05/2022 18:04:57 54.23 56.57 69.93 60.5 62.6 59.5 63.92 64.19 71.74 64.3 66.1 63.7
20/05/2022 18:04:58 54.83 55.41 69.93 60.4 62.6 59.5 62.67 63.99 71.74 64.3 66.1 63.7
20/05/2022 18:04:59 57.09 57.01 68.53 60.4 62.6 59.5 65.56 65.11 70.71 64.3 66.1 63.7
20/05/2022 18:05:00 54.07 56.1 64.61 60.4 62.6 59.5 64.56 64.96 69.89 64.3 66.1 63.7
20/05/2022 18:05:01 58.37 57.89 63.12 60.4 62.6 59.5 65.29 65.21 66.97 64.3 66.1 63.7
20/05/2022 18:05:02 56.64 57.89 63.12 60.4 62.6 59.6 64.54 65.33 66.97 64.3 66.1 63.7
20/05/2022 18:05:03 57.84 57.66 63.12 60.4 62.6 59.6 64.11 64.77 66.97 64.3 66.1 63.7
20/05/2022 18:05:04 57.43 57.66 63.12 60.4 62.6 59.6 63.78 64.63 66.97 64.3 66.1 63.7
20/05/2022 18:05:05 59.68 58.96 63.12 60.3 62.6 59.6 64.26 64.65 66.97 64.3 66.1 63.7
20/05/2022 18:05:06 56.66 58.96 63.12 60.3 62.6 59.6 63.94 64.69 66.97 64.3 66.1 63.7
20/05/2022 18:05:07 60.3 59.59 63.12 60.3 62.6 59.6 65.71 65.16 66.97 64.3 66.1 63.7
20/05/2022 18:05:08 58.06 59.5 63.12 60.3 62.5 59.6 65.96 65.93 66.97 64.3 66.1 63.7
20/05/2022 18:05:09 60.81 60.75 63.12 60.3 62.5 59.6 64.69 65.6 66.97 64.3 66.1 63.7
20/05/2022 18:05:10 55.31 59.91 63.12 60.3 62.5 59.6 64.15 65.12 66.97 64.3 66.1 63.7
20/05/2022 18:05:11 58.42 58.84 63.12 60.3 62.5 59.6 64.48 64.98 66.97 64.3 66.1 63.7
20/05/2022 18:05:12 63.07 62.34 63.12 60.3 62.5 59.6 65.87 65.7 66.97 64.3 66.1 63.7
20/05/2022 18:05:13 55.2 62.27 63.12 60.3 62.5 59.6 63.52 65.61 66.97 64.3 66.1 63.7
20/05/2022 18:05:14 62.72 61.97 63.12 60.2 62.5 59.6 65.4 65.2 66.97 64.3 66.1 63.7
20/05/2022 18:05:15 60.63 62.33 63.12 60.2 62.5 59.6 64.44 65.44 66.97 64.3 66.1 63.7
20/05/2022 18:05:16 56.85 60.82 63.12 60.2 62.5 59.6 63.5 64.62 66.97 64.3 66.1 63.7
20/05/2022 18:05:17 55.48 58.69 63.12 60.1 62.5 59.6 62.84 64.06 66.97 64.2 66.1 63.7
20/05/2022 18:05:18 57.38 57.84 63.12 60.1 62.5 59.6 62.84 63.46 66.97 64.2 66.1 63.7
20/05/2022 18:05:19 62.66 62.36 63.12 60.1 62.5 59.6 73.92 73.26 73.26 64.3 66.1 63.7
20/05/2022 18:05:20 58.4 61.43 63.12 60.1 62.5 59.6 63.9 72.34 73.26 64.3 66.1 63.7
20/05/2022 18:05:21 59.05 59.95 63.12 60.1 62.5 59.6 64.13 68.96 73.26 64.3 66.1 63.7
20/05/2022 18:05:22 60.08 59.98 62.36 60.1 62.5 59.6 64.61 66.51 73.26 64.3 66.1 63.7
20/05/2022 18:05:23 74.26 73.43 73.43 60.5 62.6 59.6 72.98 72.41 73.26 64.4 66.1 63.8
20/05/2022 18:05:24 58.67 71.18 73.43 60.5 62.6 59.6 62.94 70.45 73.26 64.4 66.1 63.8
20/05/2022 18:05:25 60.96 67.41 73.43 60.5 62.6 59.6 65.05 67.32 73.26 64.4 66.1 63.8
20/05/2022 18:05:26 52.8 64.42 73.43 60.4 62.6 59.6 62.34 66 73.26 64.4 66.1 63.8
20/05/2022 18:05:27 59.37 60.66 73.43 60.4 62.6 59.6 64.11 64.36 73.26 64.4 66.1 63.8
20/05/2022 18:05:28 58.91 60.25 73.43 60.4 62.6 59.6 64.07 64.34 73.26 64.4 66.1 63.8
20/05/2022 18:05:29 60.19 60.18 73.43 60.4 62.6 59.6 64.16 64.48 73.26 64.4 66.1 63.8
20/05/2022 18:05:30 64.48 63.36 73.43 60.4 62.6 59.6 68.06 67.19 73.26 64.4 66.1 63.8
20/05/2022 18:05:31 60.74 63.09 73.43 60.4 62.6 59.6 64.86 67.08 73.26 64.4 66.1 63.8
20/05/2022 18:05:32 57.47 61.8 73.43 60.4 62.6 59.6 63.87 65.86 73.26 64.4 66.1 63.8
20/05/2022 18:05:33 62.55 62.41 73.43 60.4 62.6 59.6 65.63 65.76 73.26 64.4 66.1 63.8
20/05/2022 18:05:34 56.43 61.91 73.43 60.3 62.6 59.6 62.68 65.57 73.26 64.4 66.1 63.8
20/05/2022 18:05:35 59.55 60.43 73.43 60.4 62.6 59.6 64.51 64.92 73.26 64.4 66.1 63.8
20/05/2022 18:05:36 56.57 59.09 73.43 60.4 62.6 59.6 62.68 64.26 73.26 64.4 66.1 63.8
20/05/2022 18:05:37 56.51 57.9 73.43 60.3 62.6 59.6 63.62 63.76 73.26 64.4 66.1 63.8
20/05/2022 18:05:38 54.17 57.01 73.43 60.3 62.6 59.6 62.83 63.6 73.26 64.4 66.1 63.8
20/05/2022 18:05:39 57.98 57.66 73.43 60.3 62.6 59.6 63.7 63.93 73.26 64.4 66.1 63.8
20/05/2022 18:05:40 57 57.28 73.43 60.3 62.6 59.6 63.05 63.51 73.26 64.4 66.1 63.8
20/05/2022 18:05:41 57.93 57.99 73.43 60.3 62.6 59.6 64.41 64.54 73.26 64.4 66.1 63.8
20/05/2022 18:05:42 55.98 57.71 73.43 60.3 62.6 59.6 63.21 64.1 73.26 64.4 66.1 63.8
20/05/2022 18:05:43 55.62 56.72 73.43 60.3 62.6 59.6 63.39 63.87 73.26 64.4 66.1 63.8
20/05/2022 18:05:44 58.39 57.62 73.43 60.3 62.6 59.6 63.77 64.02 73.26 64.4 66.1 63.8
20/05/2022 18:05:45 64.79 62.89 73.43 60.3 62.6 59.6 66.5 65.64 73.26 64.4 66.1 63.8
20/05/2022 18:05:46 57.01 62.76 73.43 60.3 62.6 59.6 63.41 65.52 73.26 64.4 66.1 63.8
20/05/2022 18:05:47 56.73 59.96 73.43 60.3 62.6 59.6 62.67 64.3 73.26 64.4 66.1 63.8
20/05/2022 18:05:48 54.33 58.29 73.43 60.3 62.6 59.6 62.02 63.42 73.26 64.4 66.1 63.8
20/05/2022 18:05:49 52.95 56.08 73.43 60.3 62.6 59.6 62.01 62.89 72.41 64.4 66.1 63.8
20/05/2022 18:05:50 53.88 54.34 73.43 60.3 62.6 59.6 63.13 63.03 72.41 64.4 66.1 63.8
20/05/2022 18:05:51 64.1 62.84 73.43 60.3 62.6 59.6 67.03 65.81 72.41 64.4 66.1 63.8
20/05/2022 18:05:52 58.1 63.12 73.43 60.3 62.6 59.6 63.25 65.95 72.41 64.4 66.1 63.8
20/05/2022 18:05:53 55.9 60.22 71.18 60.3 62.6 59.6 63.48 64.47 70.45 64.4 66.1 63.8
20/05/2022 18:05:54 57.51 58.22 67.41 60.3 62.6 59.6 63.3 63.94 67.32 64.4 66.1 63.8
20/05/2022 18:05:55 53.26 58.23 64.42 60.3 62.6 59.6 61.97 63.57 67.19 64.4 66.1 63.8
20/05/2022 18:05:56 55.96 56.57 63.36 60.3 62.6 59.6 62.43 62.71 67.19 64.4 66.1 63.8
20/05/2022 18:05:57 58.84 58.37 63.36 60.3 62.6 59.6 66.76 65.88 67.19 64.4 66.1 63.8
20/05/2022 18:05:58 59.19 60.19 63.36 60.3 62.6 59.6 64.34 65.72 67.19 64.4 66.1 63.8
20/05/2022 18:05:59 54.76 58.26 63.36 60.3 62.6 59.6 62.72 64.45 67.19 64.4 66.1 63.8
20/05/2022 18:06:00 54.9 56.37 63.12 60.3 62.6 59.6 62.5 63.42 67.08 64.4 66.1 63.8
20/05/2022 18:06:01 55.84 56.08 63.12 60.3 62.6 59.6 62.81 63.17 65.95 64.4 66.1 63.8
20/05/2022 18:06:02 56.38 56.6 63.12 60.3 62.6 59.6 63.25 63.4 65.95 64.4 66.1 63.8
20/05/2022 18:06:03 56.33 56.82 63.12 60.3 62.6 59.6 63.8 63.9 65.95 64.4 66.1 63.8
20/05/2022 18:06:04 56.81 56.59 63.12 60.3 62.6 59.6 62.82 63.88 65.95 64.4 66.1 63.8
20/05/2022 18:06:05 55.17 56.57 63.12 60.3 62.6 59.6 62.33 63.34 65.95 64.4 66.1 63.8
20/05/2022 18:06:06 58.04 57.53 63.12 60.3 62.6 59.6 63.92 63.72 65.95 64.4 66.1 63.8
20/05/2022 18:06:07 62.04 60.91 63.12 60.3 62.6 59.6 64.86 64.77 65.95 64.4 66.1 63.8
20/05/2022 18:06:08 56.58 60.78 63.12 60.3 62.6 59.6 63.47 64.86 65.95 64.4 66.1 63.8
20/05/2022 18:06:09 58.7 58.95 63.12 60.3 62.6 59.6 64.54 64.44 65.95 64.4 66.1 63.8
20/05/2022 18:06:10 56.69 58.57 63.12 60.3 62.6 59.6 64.09 64.52 65.95 64.4 66.1 63.8
20/05/2022 18:06:11 60.02 59.76 63.12 60.3 62.6 59.6 65.78 65.47 65.95 64.5 66.1 63.8
20/05/2022 18:06:12 60.4 61.07 63.12 60.3 62.6 59.6 65.68 66.19 66.19 64.5 66.1 63.8
20/05/2022 18:06:13 59.52 60.39 63.12 60.3 62.6 59.6 65.51 65.84 66.19 64.5 66.1 63.8
20/05/2022 18:06:14 60.96 61.04 63.12 60.3 62.6 59.6 67.49 67.07 67.07 64.5 66.1 63.8
20/05/2022 18:06:15 67.86 67.06 67.06 60.4 62.6 59.6 70.68 70.3 70.3 64.5 66.1 63.8
20/05/2022 18:06:16 62.67 67.42 67.42 60.4 62.6 59.7 66.66 70.56 70.56 64.5 66.1 63.8
20/05/2022 18:06:17 58.16 64.47 67.42 60.4 62.6 59.7 64.24 68.08 70.56 64.5 66.1 63.8
20/05/2022 18:06:18 60.61 61.63 67.42 60.4 62.6 59.7 67.18 67.25 70.56 64.6 66.1 63.8
20/05/2022 18:06:19 64.52 64.02 67.42 60.4 62.6 59.7 67.2 67.43 70.56 64.6 66.1 63.8
20/05/2022 18:06:20 61.94 63.74 67.42 60.4 62.6 59.7 66.63 67.39 70.56 64.6 66.1 63.8
20/05/2022 18:06:21 61.25 62.8 67.42 60.4 62.6 59.7 65.02 66.84 70.56 64.6 66.1 63.8
20/05/2022 18:06:22 58.94 61.58 67.42 60.3 62.6 59.7 64.64 65.75 70.56 64.6 66.1 63.8
20/05/2022 18:06:23 61.38 61.38 67.42 60.4 62.6 59.7 65.22 65.71 70.56 64.6 66.1 63.8
20/05/2022 18:06:24 54.28 60.78 67.42 60.4 62.6 59.7 62.44 65.11 70.56 64.6 66.1 63.8
20/05/2022 18:06:25 63.18 62.24 67.42 60.4 62.6 59.7 66.44 65.88 70.56 64.6 66.1 63.8
20/05/2022 18:06:26 56.71 61.7 67.42 60.4 62.6 59.7 63.61 65.51 70.56 64.6 66.1 63.8
20/05/2022 18:06:27 61.78 61.51 67.42 60.4 62.6 59.7 64.88 65.15 70.56 64.6 66.1 63.8
20/05/2022 18:06:28 58.09 60.72 67.42 60.4 62.6 59.7 63.23 64.52 70.56 64.6 66.1 63.8
20/05/2022 18:06:29 56.65 59.34 67.42 60.4 62.6 59.7 62.73 63.87 70.56 64.6 66.1 63.8
20/05/2022 18:06:30 55.6 58.01 67.42 60.4 62.6 59.7 62.44 63.29 70.56 64.6 66.1 63.8
20/05/2022 18:06:31 57.51 57.97 67.42 60.3 62.6 59.7 62.81 63.13 70.56 64.6 66.1 63.8
20/05/2022 18:06:32 58.33 58.05 67.42 60.3 62.6 59.7 63.6 63.49 70.56 64.6 66.1 63.8
20/05/2022 18:06:33 56.63 57.91 67.42 60.3 62.6 59.7 63.46 63.66 70.56 64.6 66.1 63.8
20/05/2022 18:06:34 60.74 59.94 67.42 60.3 62.6 59.7 65.39 64.98 70.56 64.6 66.1 63.8
20/05/2022 18:06:35 57.45 59.59 67.42 60.3 62.6 59.7 62.7 64.92 70.56 64.6 66.1 63.8
20/05/2022 18:06:36 56.24 58.29 67.42 60.3 62.6 59.7 62.79 63.78 70.56 64.6 66.1 63.8
20/05/2022 18:06:37 56.78 57.66 67.42 60.3 62.6 59.7 63.21 63.52 70.56 64.6 66.1 63.8
20/05/2022 18:06:38 61.01 60.74 67.42 60.3 62.6 59.7 65.8 65.64 70.56 64.6 66.1 63.8
20/05/2022 18:06:39 63.67 63.74 67.42 60.3 62.6 59.7 67.81 68.02 70.56 64.6 66.1 63.8
20/05/2022 18:06:40 55.85 63.23 67.42 60.3 62.6 59.7 62.55 67.65 70.56 64.6 66.1 63.9
20/05/2022 18:06:41 55.11 60.05 67.42 60.3 62.6 59.7 63.16 65.41 70.56 64.6 66.1 63.9
20/05/2022 18:06:42 56.49 57.95 67.42 60.3 62.6 59.7 62.24 63.95 70.56 64.6 66.1 63.9
20/05/2022 18:06:43 56.51 57.17 67.42 60.3 62.6 59.7 63.04 63.43 70.56 64.6 66.1 63.9
20/05/2022 18:06:44 59.42 59.47 67.42 60.2 62.6 59.7 64.45 64.26 70.56 64.6 66.1 63.9
20/05/2022 18:06:45 58.56 59.88 67.42 60.2 62.6 59.7 64.14 65.14 70.56 64.5 66.1 63.9
20/05/2022 18:06:46 57.46 58.56 64.47 60.2 62.6 59.7 63.59 64.03 68.08 64.5 66.1 63.9
20/05/2022 18:06:47 58.63 58.61 64.02 60.2 62.6 59.7 65.52 65.47 68.02 64.5 66.1 63.9
20/05/2022 18:06:48 58.73 59.04 64.02 60.1 62.6 59.7 64.12 65.24 68.02 64.5 66.1 63.9
20/05/2022 18:06:49 58.35 59.09 63.74 60.1 62.6 59.7 63.2 64.4 68.02 64.5 66.1 63.9
20/05/2022 18:06:50 57.97 59.35 63.74 60.1 62.6 59.7 62.87 63.99 68.02 64.5 66.1 63.9
20/05/2022 18:06:51 70.54 69.91 69.91 60.2 62.7 59.7 70.77 70.28 70.28 64.5 66.1 63.9
20/05/2022 18:06:52 69.8 69.85 69.91 60.4 62.7 59.7 72.07 71.83 71.83 64.6 66.1 63.9
20/05/2022 18:06:53 60.19 69.64 69.91 60.4 62.7 59.7 64.28 71.64 71.83 64.6 66.1 63.9
20/05/2022 18:06:54 56.07 66.08 69.91 60.4 62.7 59.7 62.41 68.44 71.83 64.6 66.1 63.9
20/05/2022 18:06:55 53.92 62.43 69.91 60.3 62.7 59.7 63.1 65.7 71.83 64.6 66.1 63.9
20/05/2022 18:06:56 58.26 59.08 69.91 60.3 62.7 59.7 64.41 64.58 71.83 64.6 66.1 63.9
20/05/2022 18:06:57 52.96 58.66 69.91 60.3 62.7 59.7 62.59 64.54 71.83 64.6 66.1 63.9
20/05/2022 18:06:58 54.63 55.99 69.91 60.3 62.7 59.7 62.47 63.56 71.83 64.6 66.1 63.9
20/05/2022 18:06:59 53.92 55.69 69.91 60.3 62.7 59.7 61.83 63.19 71.83 64.6 66.1 63.9
20/05/2022 18:07:00 55.82 55.43 69.91 60.3 62.7 59.7 62.76 62.95 71.83 64.6 66.1 63.9
20/05/2022 18:07:01 53.48 55.11 69.91 60.3 62.7 59.7 62.5 62.99 71.83 64.6 66.1 63.9
20/05/2022 18:07:02 53.54 54.07 69.91 60.2 62.7 59.7 61.7 62.7 71.83 64.6 66.1 63.9
20/05/2022 18:07:03 55 54.65 69.91 60.2 62.7 59.7 63.92 63.4 71.83 64.6 66.1 63.9
20/05/2022 18:07:04 54.53 54.71 69.91 60.2 62.7 59.7 63.65 64.16 71.83 64.6 66.1 63.9
20/05/2022 18:07:05 56.28 55.99 69.91 60.2 62.7 59.7 63.09 63.54 71.83 64.6 66.1 63.9
20/05/2022 18:07:06 54.92 55.76 69.91 60.2 62.7 59.7 62.96 63.53 71.83 64.6 66.1 63.9
20/05/2022 18:07:07 57.55 56.96 69.91 60.2 62.7 59.7 63.15 63.41 71.83 64.6 66.1 63.9
20/05/2022 18:07:08 57.15 57.52 69.91 60.2 62.7 59.7 62.63 63.29 71.83 64.6 66.1 63.9
20/05/2022 18:07:09 56.88 57.41 69.91 60.2 62.7 59.7 63.5 63.58 71.83 64.5 66.1 63.9
20/05/2022 18:07:10 59.21 59.29 69.91 60.2 62.7 59.7 64.28 64.37 71.83 64.5 66.1 63.9
20/05/2022 18:07:11 56.52 58.1 69.91 60.2 62.7 59.7 63.05 63.82 71.83 64.5 66.1 63.9
20/05/2022 18:07:12 56.71 57.24 69.91 60.1 62.7 59.7 63.25 63.59 71.83 64.5 66.1 63.9
20/05/2022 18:07:13 58.15 58.06 69.91 60.1 62.7 59.7 63.95 63.96 71.83 64.5 66 63.9
20/05/2022 18:07:14 57.8 58.93 69.91 60.1 62.7 59.7 63.88 64.28 71.83 64.5 66 63.9
20/05/2022 18:07:15 54.61 57.41 69.91 60.1 62.6 59.7 62.37 63.81 71.83 64.5 66 63.9
20/05/2022 18:07:16 59.76 59.4 69.91 60.1 62.6 59.7 64.23 64.11 71.83 64.5 66 63.9
20/05/2022 18:07:17 54.58 58.62 69.91 60 62.6 59.7 62.2 63.91 71.83 64.5 66 63.9
20/05/2022 18:07:18 62.08 61.03 69.91 59.9 62.6 59.7 65.66 65.1 71.83 64.4 66 63.9
20/05/2022 18:07:19 63.42 62.89 69.91 59.9 62.7 59.7 66.68 66.31 71.83 64.5 66 63.9
20/05/2022 18:07:20 59.89 62.92 69.91 59.9 62.7 59.7 64.83 66.35 71.83 64.5 66 63.9
20/05/2022 18:07:21 57.35 61.22 69.85 59.8 62.7 59.7 64.08 65.45 71.83 64.5 66 63.9
20/05/2022 18:07:22 60.88 60.98 69.64 59.8 62.7 59.7 64.65 64.92 71.64 64.4 66 63.9
20/05/2022 18:07:23 62.94 62.8 66.08 59.8 62.7 59.7 65.45 65.67 68.44 64.4 66 63.9
20/05/2022 18:07:24 57.88 62.26 62.92 59.8 62.7 59.7 63.79 65.47 66.35 64.4 66 63.9
20/05/2022 18:07:25 56.95 60.22 62.92 59.7 62.7 59.7 62.64 64.42 66.35 64.4 66 63.9
20/05/2022 18:07:26 59.73 59.76 62.92 59.7 62.7 59.7 63.91 64.15 66.35 64.4 66 63.9
20/05/2022 18:07:27 54.21 58.86 62.92 59.7 62.7 59.7 62.09 63.53 66.35 64.4 66 63.9
20/05/2022 18:07:28 53.96 56.59 62.92 59.7 62.7 59.7 63.19 63.34 66.35 64.4 66 63.9
20/05/2022 18:07:29 55.2 55.38 62.92 59.7 62.6 59.7 63.3 63.64 66.35 64.4 66 63.9
20/05/2022 18:07:30 53.49 55.12 62.92 59.6 62.6 59.7 62.85 63.4 66.35 64.4 66 63.9
20/05/2022 18:07:31 56.02 55.64 62.92 59.6 62.6 59.7 62.14 62.77 66.35 64.4 66 63.9
20/05/2022 18:07:32 56.29 56.36 62.92 59.6 62.6 59.7 60.97 62.42 66.35 64.3 66 63.9
20/05/2022 18:07:33 50.57 56.01 62.92 59.5 62.6 59.7 58.73 61.63 66.35 64.3 66 63.9
20/05/2022 18:07:34 51.96 53.72 62.92 59.5 62.6 59.7 59 60.05 66.35 64.3 66 63.9
20/05/2022 18:07:35 62.78 61.31 62.92 59.5 62.6 59.7 64.42 63.36 66.35 64.3 66 63.9
20/05/2022 18:07:36 60.31 61.26 62.92 59.5 62.6 59.7 63.29 63.6 66.35 64.3 66 63.9
20/05/2022 18:07:37 63.38 63.92 63.92 59.6 62.6 59.7 65.16 65.82 66.35 64.3 66 63.9
20/05/2022 18:07:38 58.06 61.53 63.92 59.6 62.6 59.7 61.3 63.71 66.35 64.3 66 63.9
20/05/2022 18:07:39 58.12 59.99 63.92 59.6 62.6 59.7 63.39 63.46 66.35 64.3 65.9 63.9
20/05/2022 18:07:40 58.49 59.15 63.92 59.6 62.6 59.7 62.74 63.16 66.35 64.3 65.9 63.9
20/05/2022 18:07:41 57.98 58.48 63.92 59.6 62.6 59.7 62.91 63.13 66.35 64.3 65.9 63.9
20/05/2022 18:07:42 56.15 58.39 63.92 59.5 62.6 59.7 63.92 63.68 66.35 64.3 65.9 63.9
20/05/2022 18:07:43 57.91 58.47 63.92 59.5 62.6 59.7 63.11 63.98 66.35 64.3 65.9 63.9
20/05/2022 18:07:44 58.03 58.1 63.92 59.5 62.6 59.7 63.51 63.56 66.35 64.3 65.9 63.9
20/05/2022 18:07:45 54.33 57.81 63.92 59.5 62.6 59.7 63.25 63.74 66.35 64.3 65.9 63.9
20/05/2022 18:07:46 57.74 57.51 63.92 59.5 62.6 59.7 63.39 63.45 66.35 64.3 65.9 63.9
20/05/2022 18:07:47 57.93 58.69 63.92 59.5 62.5 59.7 63.35 64 66.35 64.3 65.9 63.9
20/05/2022 18:07:48 55.99 57.41 63.92 59.5 62.5 59.7 61.12 63.18 66.35 64.3 65.9 63.9
20/05/2022 18:07:49 54.83 56.36 63.92 59.5 62.5 59.7 61.93 62.27 66.35 64.3 65.9 63.9
20/05/2022 18:07:50 57.32 56.83 63.92 59.5 62.5 59.7 63.37 62.96 65.82 64.3 65.9 63.9
20/05/2022 18:07:51 55.73 57.02 63.92 59.5 62.5 59.7 60.96 62.95 65.82 64.3 65.9 63.9
20/05/2022 18:07:52 52.42 56 63.92 59.5 62.5 59.7 61.47 61.95 65.82 64.3 65.9 63.9
20/05/2022 18:07:53 56.8 56.41 63.92 59.5 62.5 59.8 62.42 62.64 65.82 64.3 65.9 63.9
20/05/2022 18:07:54 56.24 56.81 63.92 59.5 62.5 59.8 62.11 62.41 65.82 64.3 65.9 63.9
20/05/2022 18:07:55 58.56 58.39 63.92 59.5 62.5 59.8 63.27 63.18 65.82 64.3 65.9 63.9
20/05/2022 18:07:56 54.57 57.32 63.92 59.5 62.5 59.8 62.28 63.29 65.82 64.3 65.9 63.9
20/05/2022 18:07:57 54.88 56.14 63.92 59.5 62.5 59.8 60.8 62.26 65.82 64.3 65.9 63.9
20/05/2022 18:07:58 55.01 55.56 63.92 59.5 62.5 59.8 63.16 62.77 65.82 64.3 65.9 63.9
20/05/2022 18:07:59 57.27 56.92 63.92 59.5 62.5 59.8 61.37 62.89 65.82 64.2 65.9 63.9
20/05/2022 18:08:00 55.18 56.2 63.92 59.5 62.5 59.7 62.34 62.44 65.82 64.2 65.9 63.9
20/05/2022 18:08:01 53.73 56.08 63.92 59.5 62.5 59.8 62.38 62.84 65.82 64.2 65.9 63.9
20/05/2022 18:08:02 50.59 54.52 63.92 59.5 62.5 59.8 58.02 62.38 65.82 64.2 65.9 63.9
20/05/2022 18:08:03 53.56 53.47 63.92 59.5 62.5 59.8 61.75 61.35 65.82 64.2 65.9 63.9
20/05/2022 18:08:04 55.29 54.86 63.92 59.4 62.5 59.8 63.26 63.05 65.82 64.2 65.9 63.9
20/05/2022 18:08:05 59.27 58.43 63.92 59.4 62.5 59.8 64.33 63.94 65.82 64.2 65.9 63.9
20/05/2022 18:08:06 59.22 59.54 63.92 59.4 62.5 59.8 64.4 64.53 65.82 64.2 65.9 63.9
20/05/2022 18:08:07 57.79 58.98 61.53 59.4 62.5 59.8 64.29 64.85 64.85 64.2 65.9 63.9
20/05/2022 18:08:08 54.64 57.95 59.99 59.4 62.5 59.8 61.51 64.08 64.85 64.2 65.8 63.9
20/05/2022 18:08:09 50.68 56.33 59.54 59.4 62.5 59.8 60.64 62.68 64.85 64.2 65.8 63.9
20/05/2022 18:08:10 55.5 55.14 59.54 59.4 62.5 59.8 63.14 62.65 64.85 64.2 65.8 63.9
20/05/2022 18:08:11 59.51 58.65 59.54 59.4 62.5 59.8 63.93 63.88 64.85 64.2 65.8 63.9
20/05/2022 18:08:12 55.77 57.85 59.54 59.4 62.5 59.8 63.22 63.64 64.85 64.2 65.8 63.9
20/05/2022 18:08:13 57.78 57.64 59.54 59.4 62.5 59.8 63.72 63.58 64.85 64.2 65.8 63.9
20/05/2022 18:08:14 55.66 57.77 59.54 59.4 62.5 59.8 62.3 63.69 64.85 64.2 65.8 63.9
20/05/2022 18:08:15 53.53 56.15 59.54 59.4 62.5 59.8 62.17 62.89 64.85 64.2 65.8 63.9
20/05/2022 18:08:16 55.39 55.29 59.54 59.4 62.5 59.8 59.91 62.3 64.85 64.2 65.8 63.9
20/05/2022 18:08:17 54.24 55.55 59.54 59.3 62.5 59.8 62.57 62.28 64.85 64.2 65.8 63.9
20/05/2022 18:08:18 51.54 54.42 59.54 59.3 62.5 59.8 62.01 62.62 64.85 64.2 65.8 63.9
20/05/2022 18:08:19 50.83 53.01 59.54 59.3 62.5 59.8 58.63 61.75 64.85 64.2 65.8 63.9
20/05/2022 18:08:20 49.95 51.41 59.54 59.3 62.5 59.8 61.43 61.3 64.85 64.2 65.8 63.9
20/05/2022 18:08:21 50.79 50.93 59.54 59.3 62.5 59.8 59.7 61.27 64.85 64.2 65.8 63.9
20/05/2022 18:08:22 52.62 52.15 59.54 59.3 62.5 59.8 59.67 60.04 64.85 64.2 65.8 63.9
20/05/2022 18:08:23 50.59 52.14 59.54 59.3 62.5 59.8 60.86 60.76 64.85 64.2 65.8 63.9
20/05/2022 18:08:24 49.41 51.21 59.54 59.2 62.4 59.8 60.32 61.74 64.85 64.1 65.8 63.9
20/05/2022 18:08:25 50.84 50.81 59.54 59.2 62.4 59.8 60.25 60.67 64.85 64.1 65.8 63.9
20/05/2022 18:08:26 52.08 51.67 59.54 59.2 62.4 59.8 62 61.44 64.85 64.1 65.8 63.9
20/05/2022 18:08:27 53.09 52.99 59.54 59.2 62.4 59.8 60.48 61.47 64.85 64.1 65.8 63.9
20/05/2022 18:08:28 51.36 52.27 59.54 59.2 62.4 59.8 62.56 62.33 64.85 64.1 65.8 63.9
20/05/2022 18:08:29 52.29 52.76 59.54 59.2 62.4 59.8 63.12 63.25 64.85 64.1 65.8 63.9
20/05/2022 18:08:30 58.04 56.97 59.54 59.2 62.4 59.8 62.75 63.02 64.85 64.1 65.8 63.9
20/05/2022 18:08:31 55.95 57.37 59.54 59.2 62.4 59.8 62.22 63.21 64.85 64.1 65.8 63.9
20/05/2022 18:08:32 53.99 56.12 59.54 59.2 62.4 59.8 60.58 62.25 64.85 64.1 65.8 63.9
20/05/2022 18:08:33 55.55 55.53 59.54 59.2 62.4 59.8 62.72 62.26 64.85 64.1 65.8 63.9
20/05/2022 18:08:34 58.1 57.91 59.54 59.2 62.4 59.8 61.36 62.57 64.85 64.1 65.7 63.9
20/05/2022 18:08:35 55.55 56.6 59.54 59.2 62.4 59.8 61.49 61.76 64.85 64.1 65.7 63.9
20/05/2022 18:08:36 56.57 56.76 58.98 59.2 62.4 59.8 62.28 62.23 64.85 64.1 65.7 63.9
20/05/2022 18:08:37 54.49 56.77 58.65 59.2 62.4 59.8 60.34 62.17 64.08 64.1 65.7 63.9
20/05/2022 18:08:38 58.85 57.91 58.65 59.2 62.4 59.8 63.24 62.82 63.88 64.1 65.7 63.9
20/05/2022 18:08:39 54.69 57.89 58.65 59.2 62.4 59.7 62.79 63.17 63.88 64.2 65.7 63.9
20/05/2022 18:08:40 54.63 55.98 58.65 59.2 62.4 59.8 61.55 62.69 63.88 64.2 65.7 63.9
20/05/2022 18:08:41 60.91 60.04 60.04 59.2 62.4 59.8 64.11 63.72 63.72 64.2 65.7 63.9
20/05/2022 18:08:42 60.51 60.63 60.63 59.2 62.4 59.8 64.06 64.23 64.23 64.2 65.7 63.9
20/05/2022 18:08:43 58.48 60.37 60.63 59.2 62.4 59.8 63.01 63.79 64.23 64.2 65.7 63.9
20/05/2022 18:08:44 61.41 60.74 60.74 59.3 62.4 59.8 65.17 64.71 64.71 64.2 65.7 63.9
20/05/2022 18:08:45 62.19 61.99 61.99 59.3 62.4 59.8 64.81 64.93 64.93 64.2 65.7 63.9
20/05/2022 18:08:46 62.18 62.51 62.51 59.3 62.4 59.8 65.52 65.7 65.7 64.2 65.7 63.9
20/05/2022 18:08:47 60.77 62.19 62.51 59.3 62.4 59.8 64.96 65.44 65.7 64.2 65.7 63.9
20/05/2022 18:08:48 59.97 61.24 62.51 59.3 62.4 59.8 63.37 65.06 65.7 64.3 65.7 63.9
20/05/2022 18:08:49 62.22 61.89 62.51 59.4 62.4 59.8 64.76 64.82 65.7 64.3 65.7 63.9
20/05/2022 18:08:50 62.98 62.88 62.88 59.4 62.4 59.8 65.71 65.66 65.7 64.3 65.7 63.9
20/05/2022 18:08:51 56.9 62.61 62.88 59.4 62.4 59.8 62.2 65.42 65.7 64.3 65.7 63.9
20/05/2022 18:08:52 57.37 59.89 62.88 59.4 62.4 59.8 62.6 64.02 65.7 64.3 65.7 63.9
20/05/2022 18:08:53 56.05 58.58 62.88 59.4 62.4 59.8 61.55 62.91 65.7 64.3 65.7 63.9
20/05/2022 18:08:54 55.62 56.94 62.88 59.4 62.4 59.8 62.9 62.86 65.7 64.3 65.7 63.9
20/05/2022 18:08:55 52.98 56.07 62.88 59.4 62.4 59.8 61.63 62.59 65.7 64.3 65.7 63.9
20/05/2022 18:08:56 54.08 55.14 62.88 59.4 62.4 59.8 60.95 61.98 65.7 64.3 65.7 63.9
20/05/2022 18:08:57 51.54 54.03 62.88 59.4 62.4 59.8 61.53 61.7 65.7 64.3 65.7 63.9
20/05/2022 18:08:58 58.54 57.68 62.88 59.4 62.4 59.8 62.31 62.32 65.7 64.3 65.7 63.9
20/05/2022 18:08:59 59.79 59.26 62.88 59.4 62.4 59.8 64.34 63.89 65.7 64.3 65.7 63.9
20/05/2022 18:09:00 62 61.43 62.88 59.4 62.4 59.8 65.52 65.16 65.7 64.3 65.7 63.9
20/05/2022 18:09:01 59.28 61.11 62.88 59.5 62.4 59.8 62.22 64.68 65.7 64.3 65.7 63.9
20/05/2022 18:09:02 55 59.74 62.88 59.5 62.4 59.8 62.65 63.52 65.7 64.3 65.7 63.9
20/05/2022 18:09:03 55.04 57.45 62.88 59.5 62.4 59.8 62.89 63.57 65.7 64.3 65.7 64
20/05/2022 18:09:04 60.08 59.6 62.88 59.5 62.4 59.8 63.76 63.63 65.7 64.3 65.7 64
20/05/2022 18:09:05 58.43 58.69 62.88 59.5 62.4 59.8 63.19 63.47 65.7 64.3 65.7 64
20/05/2022 18:09:06 52.08 58.49 62.88 59.5 62.4 59.8 61.01 63.27 65.7 64.3 65.7 64
20/05/2022 18:09:07 53.97 55.58 62.88 59.5 62.4 59.8 60.81 61.85 65.7 64.3 65.7 64
20/05/2022 18:09:08 55.18 56.02 62.88 59.5 62.4 59.8 61.88 62.05 65.7 64.3 65.7 64
20/05/2022 18:09:09 53.34 54.68 62.88 59.5 62.4 59.8 60.63 62.09 65.7 64.3 65.7 64
20/05/2022 18:09:10 49.51 53.77 62.88 59.5 62.4 59.8 62.54 62.11 65.7 64.3 65.7 64
20/05/2022 18:09:11 55.82 55.17 62.88 59.5 62.4 59.8 62.57 62.68 65.7 64.3 65.7 64
20/05/2022 18:09:12 55.87 55.95 62.88 59.5 62.4 59.8 61.04 62.84 65.7 64.3 65.7 64
20/05/2022 18:09:13 54.95 55.53 62.88 59.5 62.4 59.8 61.31 61.65 65.7 64.3 65.7 64
20/05/2022 18:09:14 51.47 55.24 62.88 59.5 62.4 59.8 61.29 61.78 65.7 64.3 65.7 64
20/05/2022 18:09:15 53.22 53.48 62.88 59.5 62.4 59.8 58.77 61.31 65.7 64.3 65.7 64
20/05/2022 18:09:16 51.09 53.58 62.88 59.5 62.4 59.8 60.76 60.79 65.66 64.3 65.7 64
20/05/2022 18:09:17 49.86 51.99 62.88 59.5 62.4 59.8 60.75 61.29 65.66 64.3 65.7 64
20/05/2022 18:09:18 52.74 52.55 62.88 59.5 62.4 59.8 60.13 60.55 65.66 64.3 65.7 64
20/05/2022 18:09:19 52.13 52.14 62.88 59.5 62.3 59.8 62.58 61.94 65.66 64.3 65.7 64
20/05/2022 18:09:20 51.01 52.18 62.61 59.5 62.3 59.8 60.78 62.35 65.42 64.3 65.7 64
20/05/2022 18:09:21 49.96 51.27 61.43 59.5 62.3 59.8 59.27 61 65.16 64.3 65.7 64
20/05/2022 18:09:22 49.93 50.52 61.43 59.4 62.3 59.8 61.5 61.23 65.16 64.3 65.7 64
20/05/2022 18:09:23 52.76 52.2 61.43 59.4 62.3 59.8 60.24 61.66 65.16 64.3 65.7 64
20/05/2022 18:09:24 53.29 53.08 61.43 59.4 62.3 59.8 61.7 61.36 65.16 64.2 65.7 64
20/05/2022 18:09:25 49.92 52.85 61.43 59.4 62.3 59.8 61.22 61.6 65.16 64.2 65.7 64
20/05/2022 18:09:26 49.04 51.22 61.43 59.3 62.3 59.8 57.74 61.37 65.16 64.1 65.7 64
20/05/2022 18:09:27 53.97 53.03 61.43 59.3 62.3 59.8 61.35 60.99 65.16 64.1 65.7 64
20/05/2022 18:09:28 56.5 55.89 61.43 59.3 62.3 59.8 62.4 62.18 65.16 64.1 65.7 64
20/05/2022 18:09:29 51.86 55.89 61.43 59.1 62.3 59.8 63.57 63.47 65.16 64 65.7 64
20/05/2022 18:09:30 57.85 57.03 61.11 59.1 62.3 59.8 63.58 63.38 64.68 64 65.7 64
20/05/2022 18:09:31 55.41 57.12 59.74 59.1 62.3 59.8 63.01 63.55 63.63 64 65.7 64
20/05/2022 18:09:32 59.49 58.77 59.6 59.1 62.3 59.8 63.78 63.69 63.69 64 65.6 64
20/05/2022 18:09:33 59.65 59.65 59.65 59.1 62.3 59.8 63.21 63.53 63.69 64 65.6 64
20/05/2022 18:09:34 61.85 61.64 61.64 59.1 62.3 59.8 65.24 64.87 64.87 64 65.6 64
20/05/2022 18:09:35 60.97 61.19 61.64 59.1 62.3 59.8 64.41 64.69 64.87 64 65.6 64
20/05/2022 18:09:36 61.12 61.67 61.67 59.1 62.3 59.8 63.6 64.53 64.87 64 65.6 64
20/05/2022 18:09:37 59.18 60.98 61.67 59.2 62.3 59.8 63.42 64.07 64.87 64 65.6 64
20/05/2022 18:09:38 61.4 61.33 61.67 59.2 62.3 59.8 64.79 64.64 64.87 64 65.6 64
20/05/2022 18:09:39 56.55 61.24 61.67 59.2 62.3 59.8 62.78 64.88 64.88 64 65.6 64
20/05/2022 18:09:40 59.19 59.65 61.67 59.2 62.3 59.8 64.16 64.03 64.88 64 65.6 64
20/05/2022 18:09:41 54.87 58.86 61.67 59.2 62.3 59.8 62.96 64.03 64.88 64 65.6 64
20/05/2022 18:09:42 59.87 59.47 61.67 59.2 62.3 59.8 63.58 63.83 64.88 64 65.6 64
20/05/2022 18:09:43 61.82 61.04 61.67 59.2 62.3 59.8 65.52 64.96 64.96 64 65.6 64
20/05/2022 18:09:44 58.88 61.07 61.67 59.2 62.3 59.8 63.25 65.11 65.11 64 65.6 64
20/05/2022 18:09:45 57.72 59.61 61.67 59.2 62.3 59.8 63.46 64.02 65.11 64 65.6 64
20/05/2022 18:09:46 56.57 58.41 61.67 59.2 62.3 59.8 63.24 63.77 65.11 64 65.6 64
20/05/2022 18:09:47 62.3 61.17 61.67 59.2 62.3 59.8 65.85 65.41 65.41 64 65.6 64
20/05/2022 18:09:48 56.71 61.06 61.67 59.2 62.3 59.8 62.05 65.22 65.41 64 65.6 64
20/05/2022 18:09:49 59.47 59.29 61.67 59.2 62.3 59.8 64.25 64.19 65.41 64 65.6 64
20/05/2022 18:09:50 59.95 59.8 61.67 59.2 62.3 59.8 62.96 64.1 65.41 64 65.6 64
20/05/2022 18:09:51 61.78 61.18 61.67 59.2 62.3 59.8 64.61 64.26 65.41 64 65.6 64
20/05/2022 18:09:52 59.84 61.36 61.67 59.2 62.3 59.8 64.02 64.47 65.41 64 65.6 64
20/05/2022 18:09:53 55.81 60.16 61.67 59.2 62.3 59.8 61.83 63.95 65.41 64 65.6 64
20/05/2022 18:09:54 56.42 57.98 61.67 59.2 62.3 59.8 62.24 62.76 65.41 64 65.6 64
20/05/2022 18:09:55 55.66 57.22 61.67 59.2 62.3 59.8 61.46 62.63 65.41 64 65.6 64
20/05/2022 18:09:56 56 56.25 61.67 59.2 62.3 59.8 61.67 62.05 65.41 64 65.6 64
20/05/2022 18:09:57 59.56 59.3 61.67 59.2 62.3 59.8 64.58 64.26 65.41 64 65.6 64
20/05/2022 18:09:58 58.93 58.86 61.67 59.2 62.3 59.8 63.99 63.82 65.41 64 65.6 64
20/05/2022 18:09:59 57.64 58.53 61.67 59.2 62.3 59.8 61.52 63.76 65.41 64 65.6 64
20/05/2022 18:10:00 56.84 58.13 61.67 59.2 62.3 59.8 62.77 62.93 65.41 63.9 65.6 64
20/05/2022 18:10:01 56.74 57.85 61.67 59.2 62.3 59.8 60.11 62.71 65.41 63.9 65.6 64
20/05/2022 18:10:02 60.15 59.49 61.67 59.2 62.3 59.8 65.54 64.66 65.41 63.9 65.6 64
20/05/2022 18:10:03 57.36 59.86 61.67 59.2 62.3 59.8 62.9 64.77 65.41 63.9 65.6 64
20/05/2022 18:10:04 54.16 57.85 61.67 59.2 62.3 59.8 60.88 63.53 65.41 63.9 65.6 64
20/05/2022 18:10:05 56.72 56.66 61.67 59.2 62.3 59.8 62 62.33 65.41 63.9 65.6 64
20/05/2022 18:10:06 54.47 56.47 61.36 59.2 62.2 59.8 61.59 62.31 65.41 63.9 65.6 64
20/05/2022 18:10:07 53.7 55.28 61.36 59.2 62.2 59.8 60.95 61.59 65.41 63.9 65.6 64
20/05/2022 18:10:08 56.09 55.78 61.36 59.2 62.2 59.8 63.01 62.62 65.41 63.9 65.6 64
20/05/2022 18:10:09 59.85 59.06 61.36 59.2 62.2 59.8 63.04 63.14 65.41 63.9 65.6 64
20/05/2022 18:10:10 55.46 58.76 61.36 59.2 62.2 59.8 61.44 62.89 65.41 63.9 65.6 64
20/05/2022 18:10:11 56.07 57.19 61.36 59.2 62.2 59.8 63.44 63.2 65.41 63.9 65.6 64
20/05/2022 18:10:12 61.87 61.32 61.36 59.2 62.2 59.8 64.36 64.33 65.41 63.9 65.6 64
20/05/2022 18:10:13 61.05 61.02 61.36 59.2 62.2 59.8 63.31 63.83 65.41 63.9 65.6 64
20/05/2022 18:10:14 60.17 61.02 61.36 59.2 62.2 59.8 63.82 63.98 65.41 63.9 65.5 64
20/05/2022 18:10:15 61.02 60.87 61.36 59.2 62.2 59.8 64.17 64.17 65.41 63.9 65.5 64
20/05/2022 18:10:16 61.96 61.9 61.9 59.2 62.2 59.8 64.82 65.02 65.41 63.9 65.5 64
20/05/2022 18:10:17 58.98 61.38 61.9 59.2 62.2 59.8 63.02 64.41 65.22 63.9 65.5 64
20/05/2022 18:10:18 55.17 59.91 61.9 59.2 62.2 59.8 60.68 63.6 65.02 63.9 65.5 64
20/05/2022 18:10:19 54.92 57.58 61.9 59.2 62.2 59.8 62.97 62.88 65.02 63.7 65.5 64
20/05/2022 18:10:20 56.95 57.02 61.9 59.2 62.2 59.8 62.87 63.04 65.02 63.7 65.5 64
20/05/2022 18:10:21 59.06 58.52 61.9 59.2 62.2 59.8 63.21 63.04 65.02 63.7 65.5 64
20/05/2022 18:10:22 55.47 58.16 61.9 59.1 62.2 59.8 62.56 63.21 65.02 63.7 65.5 64
20/05/2022 18:10:23 62.19 61.48 61.9 58.7 62.2 59.8 65.39 65.02 65.02 63.6 65.5 64
20/05/2022 18:10:24 63.75 63.55 63.55 58.7 62.2 59.8 66.26 65.91 65.91 63.6 65.5 64
20/05/2022 18:10:25 60.77 62.33 63.55 58.7 62.2 59.8 64.96 65.78 65.91 63.6 65.5 64
20/05/2022 18:10:26 57.24 61.42 63.55 58.7 62.2 59.8 63.13 65.01 65.91 63.6 65.5 64
20/05/2022 18:10:27 63.24 62.53 63.55 58.7 62.2 59.8 66.57 66.27 66.27 63.6 65.5 64
20/05/2022 18:10:28 59.49 62.09 63.55 58.7 62.2 59.8 64.41 65.67 66.27 63.6 65.5 64
20/05/2022 18:10:29 61.72 62.27 63.55 58.7 62.2 59.8 63.84 65.16 66.27 63.6 65.5 64
20/05/2022 18:10:30 60.9 61.35 63.55 58.7 62.2 59.8 65.06 65.02 66.27 63.6 65.6 64
20/05/2022 18:10:31 55.49 61.12 63.55 58.7 62.2 59.8 63.23 64.89 66.27 63.6 65.5 64
20/05/2022 18:10:32 61.15 60.97 63.55 58.7 62.2 59.8 65.58 65.39 66.27 63.6 65.6 64
20/05/2022 18:10:33 65.12 64.12 64.12 58.7 62.2 59.8 68.14 67.52 67.52 63.6 65.6 64
20/05/2022 18:10:34 57.44 63.36 64.12 58.7 62.2 59.8 62.74 66.96 67.52 63.6 65.6 64
20/05/2022 18:10:35 56.77 60.65 64.12 58.7 62.2 59.8 62.15 64.78 67.52 63.6 65.6 64
20/05/2022 18:10:36 58.06 58.93 64.12 58.7 62.2 59.8 62.55 63.42 67.52 63.6 65.6 64
20/05/2022 18:10:37 57.86 58.63 64.12 58.7 62.2 59.8 62.33 63.22 67.52 63.6 65.6 64
20/05/2022 18:10:38 55.45 57.75 64.12 58.7 62.2 59.8 61.17 62.23 67.52 63.6 65.6 64
20/05/2022 18:10:39 58.53 58.27 64.12 58.7 62.2 59.8 63.48 63.14 67.52 63.6 65.6 64
20/05/2022 18:10:40 59.11 59.28 64.12 58.8 62.2 59.8 63.14 63.49 67.52 63.6 65.5 64
20/05/2022 18:10:41 59.16 59.52 64.12 58.8 62.2 59.8 62.12 63.01 67.52 63.6 65.5 64
20/05/2022 18:10:42 58.37 59.61 64.12 58.8 62.2 59.8 64.04 63.57 67.52 63.6 65.5 64
20/05/2022 18:10:43 57.8 59.71 64.12 58.8 62.1 59.8 61.18 63.67 67.52 63.6 65.5 64
20/05/2022 18:10:44 56.61 57.89 64.12 58.8 62.1 59.8 61.67 62.07 67.52 63.6 65.5 64
20/05/2022 18:10:45 61.76 61.19 64.12 58.7 62.1 59.8 64.18 63.82 67.52 63.6 65.5 64
20/05/2022 18:10:46 57.01 61.15 64.12 58.7 62.1 59.8 61.7 63.81 67.52 63.6 65.5 64
20/05/2022 18:10:47 60.39 59.98 64.12 58.7 62.1 59.8 64.12 63.79 67.52 63.6 65.5 64
20/05/2022 18:10:48 59.14 60.44 64.12 58.8 62.1 59.8 63.77 64.16 67.52 63.6 65.5 64
20/05/2022 18:10:49 54.9 59.14 64.12 58.8 62.1 59.8 63.33 63.89 67.52 63.6 65.5 64
20/05/2022 18:10:50 57.9 57.81 64.12 58.8 62.1 59.8 62.36 63.43 67.52 63.6 65.5 64
20/05/2022 18:10:51 55.22 57.89 64.12 58.7 62.1 59.8 62.32 63.11 67.52 63.6 65.5 64
20/05/2022 18:10:52 61.86 61.16 64.12 58.7 62.1 59.8 64.48 64.05 67.52 63.6 65.5 64
20/05/2022 18:10:53 58.14 60.06 64.12 58.7 62 59.9 63.37 63.64 67.52 63.6 65.4 64
20/05/2022 18:10:54 59.94 59.96 64.12 58.8 62 59.9 63.53 63.74 67.52 63.6 65.4 64
20/05/2022 18:10:55 55.5 59.55 64.12 58.8 62 59.9 61.3 63.59 67.52 63.6 65.4 64
20/05/2022 18:10:56 57.7 57.83 64.12 58.8 62 59.9 63.06 62.93 67.52 63.6 65.4 64
20/05/2022 18:10:57 58.42 58.77 64.12 58.8 62 59.9 62.35 63.25 67.52 63.6 65.4 64
20/05/2022 18:10:58 61.35 60.64 64.12 58.8 62 59.9 63.51 63.31 67.52 63.6 65.4 64
20/05/2022 18:10:59 61.13 61.4 64.12 58.8 62 59.9 64.42 64.09 67.52 63.6 65.4 64
20/05/2022 18:11:00 56.1 60.74 64.12 58.8 62 59.9 61.83 63.99 67.52 63.6 65.4 64
20/05/2022 18:11:01 52.32 58.47 64.12 58.8 62 59.9 60.99 62.73 67.52 63.6 65.4 64
20/05/2022 18:11:02 57.53 57.29 64.12 58.8 62 59.9 62.14 62.37 67.52 63.6 65.4 64
20/05/2022 18:11:03 55.17 57.04 63.36 58.8 62 59.9 60.84 61.95 66.96 63.6 65.4 64
20/05/2022 18:11:04 55.65 56.19 61.4 58.8 62 59.9 61.55 61.95 64.78 63.5 65.4 64
20/05/2022 18:11:05 59.82 59.19 61.4 58.8 62 59.9 63.41 63.09 64.16 63.6 65.3 64
20/05/2022 18:11:06 54.48 58.7 61.4 58.8 62 59.9 61.37 62.5 64.16 63.5 65.3 64
20/05/2022 18:11:07 56.62 57.36 61.4 58.8 62 59.9 62.97 62.97 64.16 63.5 65.3 64
20/05/2022 18:11:08 58.35 58.15 61.4 58.8 62 59.9 62.78 63.09 64.16 63.5 65.3 64
20/05/2022 18:11:09 58.14 58.25 61.4 58.8 62 59.9 62.25 62.65 64.16 63.5 65.3 64
20/05/2022 18:11:10 58.91 59.12 61.4 58.8 61.9 59.9 63.46 63.54 64.16 63.5 65.3 64
20/05/2022 18:11:11 54.57 58.35 61.4 58.8 61.9 59.9 62.98 63.46 64.16 63.5 65.3 64
20/05/2022 18:11:12 56.19 56.49 61.4 58.7 61.9 59.9 61.91 62.91 64.16 63.5 65.3 64
20/05/2022 18:11:13 54.87 56.41 61.4 58.7 61.9 59.9 62.47 62.63 64.16 63.5 65.3 64
20/05/2022 18:11:14 58.15 58.29 61.4 58.7 61.9 59.9 63.03 63.61 64.16 63.5 65.3 64
20/05/2022 18:11:15 56.05 56.75 61.4 58.6 61.9 59.9 62.98 63.06 64.16 63.4 65.3 64
20/05/2022 18:11:16 60.29 59.6 61.4 58.6 61.9 59.9 63.55 63.45 64.16 63.4 65.2 64
20/05/2022 18:11:17 56.53 59.65 61.4 58.6 61.9 59.9 60.59 63.37 64.16 63.4 65.2 64
20/05/2022 18:11:18 56.71 57.85 61.4 58.6 61.9 59.9 62.27 62.33 64.09 63.4 65.2 64
20/05/2022 18:11:19 57.65 57.76 61.4 58.5 61.9 59.9 63.39 63.05 64.09 63.3 65.2 64
20/05/2022 18:11:20 59.8 59.54 61.4 58.5 61.9 59.9 63.54 63.61 64.09 63.3 65.2 64
20/05/2022 18:11:21 61.04 60.74 61.4 58.5 61.9 59.9 64.29 64.26 64.26 63.3 65.2 64
20/05/2022 18:11:22 59.87 60.5 61.4 58.5 61.9 59.9 63.99 64.24 64.26 63.3 65.2 64
20/05/2022 18:11:23 58.32 59.91 61.4 58.5 61.9 59.9 63.33 63.96 64.26 63.3 65.2 64
20/05/2022 18:11:24 60.16 60.13 61.4 58.5 61.9 59.9 63.09 63.64 64.26 63.3 65.2 64
20/05/2022 18:11:25 56.49 59.65 61.4 58.5 61.9 59.9 61.9 63.42 64.26 63.3 65.2 64
20/05/2022 18:11:26 55.95 57.94 61.4 58.5 61.9 59.9 60.22 62.27 64.26 63.3 65.2 64
20/05/2022 18:11:27 54.46 56.57 61.4 58.5 61.9 59.9 60.21 61.23 64.26 63.3 65.2 64
20/05/2022 18:11:28 52.83 55.78 61.4 58.5 61.9 59.9 58.78 60.61 64.26 63.3 65.2 64
20/05/2022 18:11:29 52.02 53.9 60.74 58.5 61.9 59.9 59.34 59.64 64.26 63.2 65.2 64
20/05/2022 18:11:30 53.43 53.61 60.74 58.4 61.8 59.9 58.6 59.6 64.26 63.2 65.1 64
20/05/2022 18:11:31 52.9 54.24 60.74 58.4 61.8 59.9 58.32 59.36 64.26 63.2 65.1 64
20/05/2022 18:11:32 50.8 52.52 60.74 58.4 61.8 59.9 57.56 58.39 64.26 63.2 65.1 64
20/05/2022 18:11:33 52.51 52.56 60.74 58.4 61.8 59.9 57.96 58.06 64.26 63.2 65.1 64
20/05/2022 18:11:34 54.43 54.44 60.74 58.4 61.8 59.9 58.48 58.69 64.26 63.2 65.1 64
20/05/2022 18:11:35 51.92 54.84 60.74 58.4 61.8 59.9 57.71 58.9 64.26 63.2 65.1 64
20/05/2022 18:11:36 50.94 52.67 60.74 58.4 61.8 59.9 57.2 57.93 64.26 63.2 65.1 64
20/05/2022 18:11:37 50.51 51.55 60.74 58.4 61.8 59.9 56.65 57.53 64.26 63.2 65.1 64
20/05/2022 18:11:38 51.21 51.32 60.74 58.4 61.8 59.9 61.66 60.81 64.26 63.1 65.1 64
20/05/2022 18:11:39 50.97 51.44 60.74 58.3 61.8 59.9 62.14 62.03 64.26 63.1 65.1 64
20/05/2022 18:11:40 50.89 51.2 60.74 58.3 61.8 59.9 62.21 62.45 64.26 63.1 65.1 64
20/05/2022 18:11:41 54.11 53.87 60.74 58.3 61.7 59.9 64.03 63.99 64.26 63.1 65.1 64
20/05/2022 18:11:42 50.74 53.26 60.74 58.3 61.7 59.9 61.96 63.5 64.26 63.1 65.1 64
20/05/2022 18:11:43 53.51 53.18 60.74 58.3 61.7 59.9 62.46 62.93 64.26 63.1 65.1 64
20/05/2022 18:11:44 50.56 52.61 60.74 58.3 61.7 59.9 64.17 64.04 64.26 63.1 65.1 64
20/05/2022 18:11:45 52.7 52.54 60.74 58.3 61.7 59.9 62.72 64.32 64.32 63.1 65 64
20/05/2022 18:11:46 55.17 55.07 60.74 58.3 61.7 59.9 63.29 63.65 64.32 63.1 65 64.1
20/05/2022 18:11:47 52.87 55.26 60.74 58.2 61.7 59.9 61.95 63.64 64.32 63.1 65 64.1
20/05/2022 18:11:48 56.41 55.57 60.74 58.2 61.7 59.9 63.63 63.22 64.32 63.1 65 64.1
20/05/2022 18:11:49 53.87 55.76 60.74 58.2 61.6 59.9 64.02 64.08 64.32 63.1 65 64.1
20/05/2022 18:11:50 61.62 61.11 61.11 58.2 61.5 59.9 64.94 65.27 65.27 63.1 64.9 64.1
20/05/2022 18:11:51 53.69 59.09 61.11 58 61.5 59.9 62.64 64.41 65.27 63 64.9 64.1
20/05/2022 18:11:52 55.09 56.65 61.11 57.8 61.4 59.9 62.75 63.46 65.27 62.9 64.8 64.1
20/05/2022 18:11:53 54.9 56.21 61.11 57.8 61.2 59.9 63.99 64.22 65.27 62.9 64.7 64.1
20/05/2022 18:11:54 53.67 55.13 61.11 57.8 61.1 59.9 61.73 64 65.27 62.9 64.7 64.1
20/05/2022 18:11:55 54.57 54.53 61.11 57.8 61.1 59.9 62.78 63.08 65.27 62.9 64.7 64.1
20/05/2022 18:11:56 54.26 54.74 61.11 57.8 61 59.9 62.5 63.08 65.27 62.9 64.6 64.1
20/05/2022 18:11:57 64.32 63.82 63.82 57.8 60.9 59.9 66.76 66.28 66.28 62.9 64.6 64.1
20/05/2022 18:11:58 58.72 63.91 63.91 57.8 60.9 59.9 63.43 66.28 66.28 62.9 64.6 64.1
20/05/2022 18:11:59 57.56 61.23 63.91 57.8 60.8 59.9 63.38 64.7 66.28 62.9 64.5 64.1
20/05/2022 18:12:00 58.34 59.32 63.91 57.8 60.7 59.9 63.56 64.11 66.28 62.9 64.5 64.1
20/05/2022 18:12:01 57.34 58.78 63.91 57.8 60.6 59.9 64.07 64.48 66.28 62.9 64.4 64.1
20/05/2022 18:12:02 56.93 57.91 63.91 57.9 60.3 59.9 62.71 64 66.28 63 64.3 64.1
20/05/2022 18:12:03 56.5 57.28 63.91 57.9 60.2 59.9 63.3 63.58 66.28 62.9 64.3 64.1
20/05/2022 18:12:04 56.44 56.83 63.91 57.9 60.1 59.9 62.72 63.31 66.28 62.9 64.3 64.1
20/05/2022 18:12:05 57.06 57.22 63.91 57.9 60.1 59.9 64.54 64.31 66.28 63 64.3 64.1
20/05/2022 18:12:06 57.04 58.29 63.91 57.9 60.1 59.9 62.94 63.96 66.28 63 64.2 64.1
20/05/2022 18:12:07 55.11 56.71 63.91 57.9 60.1 59.9 62.7 63.44 66.28 63 64.2 64.1
20/05/2022 18:12:08 54.82 55.92 63.91 57.9 60.1 59.9 62.6 63.3 66.28 63 64.2 64.1
20/05/2022 18:12:09 57.33 57.3 63.91 57.9 60.1 59.9 64.92 64.36 66.28 63 64.2 64.1
20/05/2022 18:12:10 55.7 57.56 63.91 57.8 60.1 59.9 63.2 64.42 66.28 63 64.2 64.1
20/05/2022 18:12:11 54.4 56.22 63.91 57.8 60 59.9 62.23 63.78 66.28 62.9 64.2 64.1
20/05/2022 18:12:12 53.76 55.23 63.91 57.8 60 59.9 63.05 63.14 66.28 62.9 64.2 64.1
20/05/2022 18:12:13 54.19 54.51 63.91 57.8 60 59.9 63.49 64.03 66.28 62.9 64.2 64.1
20/05/2022 18:12:14 54.18 54.94 63.91 57.8 60 59.9 62.79 63.32 66.28 62.9 64.2 64.1
20/05/2022 18:12:15 53.97 54.26 63.91 57.8 60 59.9 62.27 63.13 66.28 62.9 64.2 64.1
20/05/2022 18:12:16 54.63 54.86 63.91 57.8 60 59.9 64.12 63.69 66.28 62.9 64.2 64.1
20/05/2022 18:12:17 54.92 55.25 63.91 57.8 60 59.9 64.81 64.51 66.28 63 64.2 64.1
20/05/2022 18:12:18 54.69 55.43 63.91 57.8 59.9 59.9 62.19 64.5 66.28 62.9 64.2 64.1
20/05/2022 18:12:19 56.18 55.92 63.91 57.7 59.9 59.9 62.53 63.4 66.28 62.9 64.2 64.1
20/05/2022 18:12:20 57.48 57.44 63.91 57.7 59.9 59.9 64.14 64.28 66.28 62.9 64.2 64.1
20/05/2022 18:12:21 55.75 57.63 63.91 57.7 59.9 59.9 63.16 64.31 66.28 62.9 64.2 64.1
20/05/2022 18:12:22 54.82 56.3 63.91 57.7 59.9 59.9 62.66 63.65 66.28 62.9 64.2 64.1
20/05/2022 18:12:23 58.64 58.1 63.91 57.7 59.9 59.9 63.5 63.58 66.28 62.9 64.2 64.1
20/05/2022 18:12:24 59.71 59.44 63.91 57.7 59.9 59.9 64.23 64.21 66.28 62.9 64.2 64.1
20/05/2022 18:12:25 57.24 59.86 63.91 57.7 59.9 59.9 62.98 64.27 66.28 62.9 64.2 64.1
20/05/2022 18:12:26 64.12 63.46 63.91 57.7 59.9 59.9 68.12 67.59 67.59 62.9 64.2 64.1
20/05/2022 18:12:27 57.39 63.31 63.91 57.7 59.9 59.9 63.1 67.39 67.59 62.9 64.2 64.1
20/05/2022 18:12:28 55.3 60.48 63.46 57.7 59.9 59.9 62.77 65.17 67.59 62.9 64.2 64.1
20/05/2022 18:12:29 53.73 58.07 63.46 57.7 59.9 59.9 62.33 64.04 67.59 62.9 64.2 64.1
20/05/2022 18:12:30 54.94 55.8 63.46 57.7 59.9 59.9 62.34 63.09 67.59 62.9 64.2 64.1
20/05/2022 18:12:31 58.26 57.61 63.46 57.7 59.9 59.9 63.32 63.14 67.59 62.9 64.2 64.1
20/05/2022 18:12:32 54.99 57.68 63.46 57.7 59.9 59.9 62.67 63.25 67.59 62.9 64.2 64.1
20/05/2022 18:12:33 52.29 56.01 63.46 57.7 59.9 59.9 62.41 63.27 67.59 62.9 64.2 64.1
20/05/2022 18:12:34 52.46 53.96 63.46 57.7 59.9 59.9 62.57 62.79 67.59 62.9 64.1 64.1
20/05/2022 18:12:35 61.91 61.41 63.46 57.7 59.9 59.9 64.23 64.25 67.59 62.9 64.1 64.1
20/05/2022 18:12:36 63.09 62.81 63.46 57.7 59.9 59.9 65.64 65.34 67.59 63 64.1 64.1
20/05/2022 18:12:37 54.96 62.8 63.46 57.7 59.9 59.9 63.16 65.33 67.59 62.9 64.1 64.1
20/05/2022 18:12:38 55.96 59.56 63.46 57.7 59.9 59.9 62.89 63.99 67.59 63 64.1 64.1
20/05/2022 18:12:39 52.25 57.68 63.46 57.7 59.9 59.9 61.94 63.4 67.59 62.9 64.1 64.1
20/05/2022 18:12:40 54.41 55.05 63.46 57.7 59.9 59.9 62.62 62.99 67.59 62.9 64.1 64.1
20/05/2022 18:12:41 55.06 55.34 63.46 57.7 59.9 59.9 62.93 63.34 67.59 62.9 64.1 64.1
20/05/2022 18:12:42 62.03 61.4 63.46 57.7 59.9 59.9 64.73 64.39 67.59 62.9 64.1 64.1
20/05/2022 18:12:43 59.11 61.57 63.46 57.7 59.9 59.9 63.58 64.71 67.59 63 64.1 64.1
20/05/2022 18:12:44 53.73 59.9 63.46 57.7 59.9 59.9 62.56 63.99 67.59 62.9 64.1 64.1
20/05/2022 18:12:45 55.45 57.22 63.46 57.7 59.9 59.9 62.63 63.5 67.59 62.9 64.1 64.1
20/05/2022 18:12:46 55.09 56.49 63.46 57.7 59.9 59.9 62.76 62.98 67.59 62.9 64.1 64.1
20/05/2022 18:12:47 54.02 55.52 63.46 57.7 59.9 59.9 62.54 63.09 67.59 62.9 64.1 64.1
20/05/2022 18:12:48 56.32 56.22 63.46 57.7 59.9 59.9 64.22 63.94 67.59 63 64.1 64.1
20/05/2022 18:12:49 52.65 55.73 63.46 57.7 59.9 59.9 62.22 63.85 67.59 63 64.1 64.1
20/05/2022 18:12:50 56.27 55.64 63.46 57.7 59.9 59.9 64.65 64.44 67.59 63 64.1 64.1
20/05/2022 18:12:51 58.05 58.14 63.46 57.7 59.9 59.9 63.43 64.43 67.59 63 64.1 64.1
20/05/2022 18:12:52 56.87 57.66 63.46 57.7 59.9 59.9 63.03 63.78 67.59 63 64.1 64.1
20/05/2022 18:12:53 51.83 56.61 63.46 57.7 59.9 59.9 61.99 63.41 67.59 63 64.1 64.1
20/05/2022 18:12:54 52.11 54.22 63.46 57.7 59.9 59.9 63.69 63.93 67.59 63 64.1 64.1
20/05/2022 18:12:55 54.34 54.07 63.46 57.7 59.8 59.9 61.85 63.23 67.59 63 64.1 64.1
20/05/2022 18:12:56 53.34 54.04 63.31 57.7 59.8 59.9 61.8 62.67 67.39 63 64.1 64.1
20/05/2022 18:12:57 52.12 53.66 62.81 57.6 59.8 59.9 61.51 62.45 65.34 63 64.1 64.1
20/05/2022 18:12:58 52.25 52.62 62.81 57.6 59.7 59.9 63.63 63.63 65.34 63 64.1 64.1
20/05/2022 18:12:59 52.77 52.82 62.81 57.6 59.7 59.9 61.86 62.91 65.34 63 64.1 64.1
20/05/2022 18:13:00 54.28 54.1 62.81 57.6 59.7 59.9 62.8 62.76 65.34 63 64.1 64.1
20/05/2022 18:13:01 52.9 53.89 62.81 57.6 59.7 59.9 63.02 63.26 65.34 63 64.1 64.1
20/05/2022 18:13:02 53.53 53.63 62.81 57.6 59.7 59.9 63.81 64.34 65.34 63 64.1 64.1
20/05/2022 18:13:03 54.64 54.56 62.81 57.6 59.7 59.9 62.57 63.28 65.34 63 64.1 64.1
20/05/2022 18:13:04 52.52 54.15 62.81 57.6 59.7 59.9 62.14 63.11 65.34 63 64.1 64.1
20/05/2022 18:13:05 52.49 53.45 62.81 57.6 59.7 59.9 62.51 62.98 65.34 63 64.1 64.1
20/05/2022 18:13:06 52.2 52.85 62.8 57.6 59.7 59.9 63.14 63.53 65.33 63 64.1 64.1
20/05/2022 18:13:07 52.8 52.78 61.57 57.6 59.7 59.9 62.12 62.78 64.71 63 64 64.1
20/05/2022 18:13:08 53.65 53.4 61.57 57.6 59.7 59.9 62.65 62.98 64.71 63 64 64.1
20/05/2022 18:13:09 53.23 53.45 61.57 57.6 59.7 59.9 63.8 63.52 64.71 63 64 64.1
20/05/2022 18:13:10 56.81 56.56 61.57 57.6 59.7 59.9 63.3 64.27 64.71 63 64 64.1
20/05/2022 18:13:11 51.7 55.75 61.57 57.6 59.7 59.8 62.41 63.44 64.71 63 64 64.1
20/05/2022 18:13:12 52.2 53.67 61.57 57.6 59.6 59.8 62.08 63.21 64.71 63 64 64.1
20/05/2022 18:13:13 51.94 53.14 59.9 57.6 59.6 59.8 63.96 63.66 64.44 63 64 64.1
20/05/2022 18:13:14 52.29 52.47 58.14 57.6 59.6 59.8 66.71 66.34 66.34 63 64 64.1
20/05/2022 18:13:15 51.84 52.38 58.14 57.6 59.6 59.8 62.46 66.32 66.34 63 64 64.1
20/05/2022 18:13:16 52.31 52.84 58.14 57.5 59.6 59.8 62.32 64.44 66.34 63 64 64.1
20/05/2022 18:13:17 51.82 52.03 58.14 57.5 59.6 59.8 64.05 64.24 66.34 63 64 64.1
20/05/2022 18:13:18 53.39 53.21 58.14 57.5 59.6 59.8 61.74 64.09 66.34 63 64 64.1
20/05/2022 18:13:19 60.79 59.71 59.71 57.6 59.6 59.8 64.63 64.27 66.34 63 64 64.1
20/05/2022 18:13:20 51.95 58.63 59.71 57.6 59.6 59.8 62.8 63.93 66.34 63 64 64.1
20/05/2022 18:13:21 52.6 55.69 59.71 57.6 59.6 59.8 63.12 63.59 66.34 63 64 64.1
20/05/2022 18:13:22 51.39 53.96 59.71 57.6 59.6 59.8 63.32 63.64 66.34 63 64 64.1
20/05/2022 18:13:23 54.23 53.85 59.71 57.6 59.6 59.8 61.95 63.35 66.34 63 64 64.1
20/05/2022 18:13:24 55.75 55.34 59.71 57.6 59.6 59.8 63.18 63.43 66.34 63.1 64 64.1
20/05/2022 18:13:25 55.23 55.31 59.71 57.6 59.6 59.8 62.77 63.2 66.34 63.1 64 64.1
20/05/2022 18:13:26 52.17 55.23 59.71 57.6 59.6 59.8 62.77 63.29 66.34 63.1 64 64.1
20/05/2022 18:13:27 55.01 54.87 59.71 57.6 59.6 59.8 63.34 63.13 66.34 63.1 64 64.1
20/05/2022 18:13:28 56.5 55.98 59.71 57.6 59.6 59.8 62.78 63.31 66.34 63.1 64 64.1
20/05/2022 18:13:29 53.26 55.79 59.71 57.6 59.6 59.8 62.07 62.97 66.34 63.1 64 64.1
20/05/2022 18:13:30 55.21 55.39 59.71 57.6 59.6 59.8 62.54 63.01 66.34 63.1 64 64.1
20/05/2022 18:13:31 62.7 61.54 61.54 57.6 59.6 59.8 65.44 64.9 66.34 63.1 64 64.1
20/05/2022 18:13:32 64.24 64.04 64.04 57.7 59.6 59.8 65.66 65.72 66.34 63.1 64 64.1
20/05/2022 18:13:33 56.57 64.03 64.04 57.7 59.6 59.8 62.78 65.71 66.34 63.1 64 64.1
20/05/2022 18:13:34 53.44 60.75 64.04 57.7 59.6 59.8 62.1 64.03 66.34 63.1 64 64.1
20/05/2022 18:13:35 56.05 57.68 64.04 57.7 59.6 59.8 62.49 62.95 66.34 63.1 64 64.1
20/05/2022 18:13:36 62.55 62.18 64.04 57.7 59.6 59.8 65.09 64.9 66.34 63.1 64 64.1
20/05/2022 18:13:37 53.57 60.11 64.04 57.7 59.6 59.8 62.55 64.02 66.34 63.1 64 64.1
20/05/2022 18:13:38 54.91 57.22 64.04 57.7 59.6 59.8 62.69 63.41 66.34 63.1 64 64.1
20/05/2022 18:13:39 57.24 56.95 64.04 57.7 59.6 59.8 63.32 63.26 66.34 63.1 64 64.1
20/05/2022 18:13:40 55.55 56.94 64.04 57.7 59.6 59.8 63.04 63.7 66.34 63.1 64 64.1
20/05/2022 18:13:41 55.53 56.6 64.04 57.7 59.5 59.8 63.66 63.49 66.34 63.1 64 64.1
20/05/2022 18:13:42 56.69 56.8 64.04 57.7 59.5 59.8 63.43 63.58 66.34 63.1 64 64.1
20/05/2022 18:13:43 56.9 56.85 64.04 57.7 59.5 59.8 63.23 63.56 66.34 63.1 64 64.1
20/05/2022 18:13:44 57.01 57.05 64.04 57.6 59.6 59.8 63.03 63.57 66.32 63.1 64 64.1
20/05/2022 18:13:45 54.19 56.9 64.04 57.6 59.5 59.8 62.94 63.61 65.72 63.1 64 64.1
20/05/2022 18:13:46 54.74 55.3 64.04 57.6 59.5 59.8 62.77 63.26 65.72 63.1 64 64.1
20/05/2022 18:13:47 56.53 56.14 64.04 57.6 59.5 59.8 62.85 63.21 65.72 63.1 64 64.1
20/05/2022 18:13:48 56.33 56.24 64.04 57.5 59.5 59.8 62.8 63.19 65.72 63.1 64 64.1
20/05/2022 18:13:49 56.62 56.79 64.04 57.5 59.5 59.8 63.1 63.33 65.72 63.1 64 64.1
20/05/2022 18:13:50 56.63 56.84 64.04 57.5 59.5 59.8 62.94 63.25 65.72 63.1 64 64.1
20/05/2022 18:13:51 58.44 57.84 64.04 57.5 59.5 59.8 63.47 63.46 65.72 63.1 63.9 64.1
20/05/2022 18:13:52 63.4 63.22 64.04 57.5 59.5 59.8 64.49 64.52 65.72 63.1 63.9 64.1
20/05/2022 18:13:53 58.65 63.48 64.04 57.5 59.5 59.8 64.54 64.8 65.72 63.1 63.9 64.1
20/05/2022 18:13:54 55.68 60.66 64.04 57.5 59.5 59.8 62.34 64.56 65.72 63.1 63.9 64.1
20/05/2022 18:13:55 54.97 58.21 64.04 57.5 59.5 59.8 63.75 63.86 65.72 63.1 63.9 64.1
20/05/2022 18:13:56 55.71 56.49 64.04 57.5 59.5 59.8 62.25 63.65 65.72 63.1 63.9 64.1
20/05/2022 18:13:57 57.84 57.46 64.04 57.6 59.5 59.8 62.77 63.09 65.72 63.1 63.9 64.1
20/05/2022 18:13:58 56.31 57.45 64.04 57.5 59.5 59.8 63.28 63.45 65.72 63.1 63.9 64.1
20/05/2022 18:13:59 63.11 62.08 64.04 57.6 59.5 59.8 66.17 65.37 65.72 63.1 63.9 64.1
20/05/2022 18:14:00 57.5 61.34 64.04 57.5 59.5 59.8 63.87 65.24 65.72 63.1 63.9 64.1
20/05/2022 18:14:01 58.06 59.61 64.04 57.5 59.5 59.8 64.4 65.01 65.72 63.1 63.9 64.1
20/05/2022 18:14:02 59 59 64.03 57.6 59.5 59.8 63.42 64.17 65.71 63.1 63.9 64.1
20/05/2022 18:14:03 57.94 59.06 63.48 57.6 59.5 59.8 63.64 64.13 65.37 63.1 63.9 64.1
20/05/2022 18:14:04 57.95 58.31 63.48 57.5 59.5 59.8 63.44 64.01 65.37 63.1 63.9 64.1
20/05/2022 18:14:05 57.15 58.1 63.48 57.5 59.5 59.8 63.41 64.14 65.37 63.1 63.9 64.1
20/05/2022 18:14:06 57.81 57.79 63.48 57.6 59.5 59.8 63.47 63.81 65.37 63.1 63.9 64.1
20/05/2022 18:14:07 57.06 57.69 63.48 57.6 59.5 59.8 63.17 63.68 65.37 63.1 63.9 64.1
20/05/2022 18:14:08 55.44 57.27 63.48 57.6 59.5 59.8 63.26 63.56 65.37 63.1 63.9 64.1
20/05/2022 18:14:09 56.17 56.36 63.48 57.6 59.5 59.8 63.52 63.52 65.37 63.1 63.9 64.1
20/05/2022 18:14:10 58.13 57.77 63.48 57.6 59.5 59.8 63.07 63.52 65.37 63.1 63.9 64.1
20/05/2022 18:14:11 57.67 57.89 63.48 57.6 59.5 59.8 63.01 63.45 65.37 63.1 63.9 64.1
20/05/2022 18:14:12 56.63 58.01 63.48 57.6 59.5 59.8 63.08 63.56 65.37 63.1 63.9 64.1
20/05/2022 18:14:13 54.86 56.86 63.48 57.6 59.5 59.8 62.84 63.24 65.37 63.1 63.9 64.1
20/05/2022 18:14:14 57.34 56.86 63.48 57.6 59.5 59.8 63.4 63.49 65.37 63.2 63.9 64.1
20/05/2022 18:14:15 56.62 57.03 63.48 57.6 59.5 59.8 62.86 63.38 65.37 63.2 63.9 64.1
20/05/2022 18:14:16 56.96 57.4 63.48 57.6 59.5 59.8 63.32 63.59 65.37 63.2 63.9 64.1
20/05/2022 18:14:17 55.99 57.42 63.48 57.6 59.5 59.8 62.32 63.42 65.37 63.2 63.9 64.1
20/05/2022 18:14:18 58.55 57.92 63.48 57.6 59.5 59.8 64.03 63.78 65.37 63.2 63.9 64.1
20/05/2022 18:14:19 57.05 57.93 63.48 57.6 59.5 59.8 63.52 63.9 65.37 63.2 63.9 64.1
20/05/2022 18:14:20 53.67 57.43 63.48 57.6 59.5 59.8 62.33 63.82 65.37 63.2 63.9 64.1
20/05/2022 18:14:21 54.86 55.35 63.48 57.7 59.5 59.8 62.39 62.89 65.37 63.2 63.9 64.1
20/05/2022 18:14:22 54.27 55.21 63.48 57.7 59.5 59.8 63 63.16 65.37 63.2 63.9 64.1
20/05/2022 18:14:23 55.29 55.47 62.08 57.7 59.5 59.8 63.26 63.29 65.37 63.2 63.9 64.1
20/05/2022 18:14:24 56.02 56.51 62.08 57.7 59.5 59.8 62 63.33 65.37 63.2 63.9 64.1
20/05/2022 18:14:25 59.35 58.67 62.08 57.7 59.5 59.8 63.63 63.37 65.37 63.2 63.9 64.1
20/05/2022 18:14:26 59.04 59.04 62.08 57.7 59.5 59.8 63.66 63.75 65.37 63.2 63.9 64.1
20/05/2022 18:14:27 57.48 59.01 62.08 57.7 59.5 59.8 63.32 63.78 65.37 63.2 63.9 64.1
20/05/2022 18:14:28 55.29 58.17 62.08 57.7 59.4 59.8 62.82 63.81 65.37 63.2 63.9 64.1
20/05/2022 18:14:29 56.48 56.65 61.34 57.7 59.4 59.8 62.18 63.1 65.24 63.2 63.9 64.1
20/05/2022 18:14:30 56.06 56.65 59.61 57.7 59.4 59.8 62.4 62.67 65.01 63.2 63.9 64.1
20/05/2022 18:14:31 55.91 56.68 59.06 57.7 59.4 59.8 63.05 63.12 64.17 63.2 63.9 64.1
20/05/2022 18:14:32 60.03 58.97 59.06 57.7 59.4 59.8 64.12 63.74 64.14 63.2 63.9 64.1
20/05/2022 18:14:33 57.26 59.05 59.05 57.7 59.4 59.8 62.84 63.76 64.14 63.2 63.9 64.1
20/05/2022 18:14:34 59.19 59.13 59.13 57.7 59.4 59.8 64.52 64.39 64.39 63.2 63.9 64.1
20/05/2022 18:14:35 58.32 59.02 59.13 57.7 59.4 59.8 63.76 64.12 64.39 63.2 63.9 64.1
20/05/2022 18:14:36 57.33 59.35 59.35 57.7 59.4 59.8 61.32 64.04 64.39 63.2 63.9 64.1
20/05/2022 18:14:37 55.51 57.61 59.35 57.6 59.4 59.8 60.18 62.36 64.39 63.2 63.9 64.1
20/05/2022 18:14:38 55.07 56.78 59.35 57.6 59.4 59.8 60.09 61.28 64.39 63.2 63.9 64.1
20/05/2022 18:14:39 51.1 55.31 59.35 57.6 59.4 59.8 57.57 60.34 64.39 63.2 63.9 64.1
20/05/2022 18:14:40 52.93 53.4 59.35 57.6 59.4 59.8 59.02 59.31 64.39 63.2 63.9 64.1
20/05/2022 18:14:41 51.69 52.97 59.35 57.6 59.4 59.8 57.4 58.75 64.39 63.2 63.9 64.1
20/05/2022 18:14:42 51.16 52.29 59.35 57.6 59.4 59.8 57.61 57.92 64.39 63.1 63.9 64.1
20/05/2022 18:14:43 55.51 54.52 59.35 57.5 59.4 59.8 58.36 58.3 64.39 63.1 63.9 64.1
20/05/2022 18:14:44 48.26 54.2 59.35 57.5 59.4 59.8 57.33 58.15 64.39 63.1 63.9 64.1
20/05/2022 18:14:45 49.23 51.53 59.35 57.5 59.4 59.8 56.43 57.6 64.39 63.1 63.9 64.1
20/05/2022 18:14:46 56.96 55.6 59.35 57.5 59.4 59.8 77.09 76.25 76.25 63.4 64 64.1
20/05/2022 18:14:47 55.43 55.92 59.35 57.5 59.4 59.8 65.2 76.1 76.25 63.4 64 64.1
20/05/2022 18:14:48 51.65 55.33 59.35 57.5 59.4 59.8 57.98 72.27 76.25 63.4 64 64.1
20/05/2022 18:14:49 51.88 53.42 59.35 57.4 59.4 59.8 64.52 68.29 76.25 63.4 64 64.1
20/05/2022 18:14:50 53.54 53.42 59.35 57.4 59.4 59.8 60.02 66.23 76.25 63.4 64 64.1
20/05/2022 18:14:51 52.23 53.37 59.35 57.4 59.4 59.8 58.98 63.48 76.25 63.4 64 64.1
20/05/2022 18:14:52 52.18 53.2 59.35 57.4 59.4 59.8 58.78 61.19 76.25 63.4 64 64.1
20/05/2022 18:14:53 53.31 53.21 59.35 57.4 59.4 59.8 60.41 60.63 76.25 63.4 64 64.1
20/05/2022 18:14:54 55.05 54.79 59.35 57.4 59.4 59.8 58.84 60.17 76.25 63.4 64 64.1
20/05/2022 18:14:55 55.15 55.45 59.35 57.4 59.2 59.8 59.67 59.99 76.25 63.4 63.9 64.1
20/05/2022 18:14:56 55.95 55.83 59.35 57.4 59.2 59.8 60 60.1 76.25 63.4 63.9 64.1
20/05/2022 18:14:57 57.95 57.37 59.35 57.4 59.2 59.8 60.6 60.46 76.25 63.4 63.9 64.1
20/05/2022 18:14:58 54.57 56.88 59.35 57.3 59.2 59.8 59.39 60.21 76.25 63.4 63.9 64.1
20/05/2022 18:14:59 54.73 55.62 59.35 57.3 59.2 59.8 58.57 59.75 76.25 63.4 63.9 64.1
20/05/2022 18:15:00 55.32 55.65 59.35 57.3 59.2 59.8 60.27 59.87 76.25 63.3 63.9 64.1
20/05/2022 18:15:01 52.48 55.08 59.35 57.3 59.1 59.8 58.95 59.77 76.25 63.3 63.9 64.1
20/05/2022 18:15:02 51.83 53.64 59.35 57.3 59.1 59.8 58.34 59.23 76.25 63.3 63.9 64.1
20/05/2022 18:15:03 52.46 52.84 59.35 57.3 59.1 59.8 58.14 58.6 76.25 63.3 63.9 64.1
20/05/2022 18:15:04 49.77 52.46 59.35 57.3 59.1 59.8 57.36 58.44 76.25 63.3 63.9 64.1
20/05/2022 18:15:05 54.04 53.1 59.35 57.3 59.1 59.8 59.65 59.2 76.25 63.3 63.8 64.1
20/05/2022 18:15:06 55.5 54.96 57.61 57.3 59.1 59.8 60.94 60.54 76.25 63.3 63.8 64.1
20/05/2022 18:15:07 55.51 55.66 57.37 57.3 59.1 59.8 60.66 60.91 76.25 63.3 63.8 64.1
20/05/2022 18:15:08 57.75 57 57.37 57.3 59.1 59.8 65.1 64.23 76.25 63.3 63.8 64.1
20/05/2022 18:15:09 59.06 58.79 58.79 57.3 59.1 59.8 62.38 63.69 76.25 63.3 63.8 64.1
20/05/2022 18:15:10 54.2 57.78 58.79 57.3 59.1 59.8 59.77 62.48 76.25 63.3 63.8 64.1
20/05/2022 18:15:11 54.57 55.75 58.79 57.3 59.1 59.8 60.98 61.1 76.25 63.3 63.8 64.1
20/05/2022 18:15:12 54.57 55.19 58.79 57.2 59.1 59.8 60.4 61.08 76.25 63.3 63.8 64.1
20/05/2022 18:15:13 54.89 55.42 58.79 57.2 59.1 59.8 60.21 61.02 76.25 63.3 63.8 64.1
20/05/2022 18:15:14 63.22 62 62 57.2 59.1 59.8 64.4 63.62 76.25 63.3 63.8 64.1
20/05/2022 18:15:15 57.08 60.42 62 57.2 59 59.8 59.79 62.68 76.25 63.3 63.8 64.1
20/05/2022 18:15:16 54.69 58.72 62 57.2 59 59.8 61.11 61.39 76.1 63.3 63.8 64.1
20/05/2022 18:15:17 55.19 56.51 62 57.2 59 59.8 60.95 61.22 72.27 63.3 63.8 64.1
20/05/2022 18:15:18 54.96 56.15 62 57.2 59 59.8 60.18 61.16 68.29 63.3 63.8 64.1
20/05/2022 18:15:19 54.6 55.33 62 57.2 59 59.8 59.44 60.75 66.23 63.2 63.8 64.1
20/05/2022 18:15:20 55.34 55.76 62 57.2 59 59.8 60.06 60.27 64.23 63.2 63.8 64.1
20/05/2022 18:15:21 51.3 55.17 62 57.2 59 59.8 57.28 60.08 64.23 63.2 63.8 64.1
20/05/2022 18:15:22 51.4 53.09 62 57.1 59 59.8 57.52 58.46 64.23 63.2 63.8 64.1
20/05/2022 18:15:23 52.65 52.61 62 57.1 59 59.8 58.61 58.48 64.23 63.2 63.8 64.1
20/05/2022 18:15:24 51.83 52.54 62 57 59 59.8 57.88 58.42 64.23 63.2 63.8 64.1
20/05/2022 18:15:25 52.5 52.53 62 57 59 59.8 59.97 59.37 64.23 63.2 63.8 64.1
20/05/2022 18:15:26 52.71 52.86 62 57 58.9 59.8 59.38 59.71 64.23 63.2 63.8 64.1
20/05/2022 18:15:27 53.46 53.41 62 56.9 58.9 59.8 60.26 60.18 64.23 63.1 63.8 64.1
20/05/2022 18:15:28 55.9 55.47 62 56.9 58.9 59.8 61.13 60.78 64.23 63.1 63.8 64.1
20/05/2022 18:15:29 52.35 54.77 62 56.9 58.9 59.8 57.68 60.77 64.23 63.1 63.8 64.1
20/05/2022 18:15:30 53.37 53.61 62 56.9 58.9 59.8 60.79 60.18 64.23 63.1 63.7 64.1
20/05/2022 18:15:31 56.05 55.63 62 56.9 58.9 59.8 61.84 61.4 64.23 63.1 63.7 64.1
20/05/2022 18:15:32 56.26 56.28 62 56.8 58.9 59.8 62.08 62.08 64.23 63.1 63.7 64.1
20/05/2022 18:15:33 55.79 56.64 62 56.8 58.9 59.8 61.71 61.93 64.23 63 63.7 64.1
20/05/2022 18:15:34 52.89 55.61 62 56.7 58.9 59.8 61.89 61.97 64.23 63 63.7 64.1
20/05/2022 18:15:35 55.23 55.01 62 56.7 58.9 59.8 61.21 61.99 64.23 63 63.7 64.1
20/05/2022 18:15:36 55.18 55.27 62 56.7 58.9 59.8 61.8 62.01 64.23 63 63.7 64.1
20/05/2022 18:15:37 54.98 55.31 62 56.7 58.8 59.8 63.64 63.43 64.23 63 63.7 64.1
20/05/2022 18:15:38 55.57 55.39 62 56.7 58.8 59.8 61.95 62.46 63.69 63 63.7 64.1
20/05/2022 18:15:39 53.91 55.29 62 56.7 58.8 59.8 63.9 63.53 63.62 63 63.7 64.1
20/05/2022 18:15:40 55.86 55.56 62 56.7 58.8 59.8 62.11 63.63 63.63 63 63.7 64.1
20/05/2022 18:15:41 55.21 55.54 62 56.7 58.8 59.8 62.01 62.68 63.63 63 63.7 64.1
20/05/2022 18:15:42 53.9 55.39 62 56.7 58.8 59.8 62.75 63.36 63.63 63 63.7 64.1
20/05/2022 18:15:43 55.32 55.15 62 56.7 58.8 59.8 61.38 62.3 63.63 63 63.7 64.1
20/05/2022 18:15:44 56.27 55.98 60.42 56.7 58.8 59.8 64.26 63.7 63.7 63 63.7 64.1
20/05/2022 18:15:45 55.71 56.14 58.72 56.6 58.8 59.8 60.13 63.56 63.7 63 63.7 64.1
20/05/2022 18:15:46 55.67 56.05 56.64 56.6 58.8 59.8 60.5 61.81 63.7 63 63.7 64.1
20/05/2022 18:15:47 59.56 58.6 58.6 56.6 58.8 59.8 61.8 61.68 63.7 63 63.7 64.1
20/05/2022 18:15:48 55.95 58.53 58.6 56.6 58.8 59.8 60.82 61.75 63.7 63 63.7 64.1
20/05/2022 18:15:49 54.26 57.22 58.6 56.6 58.8 59.8 60.99 61.23 63.7 63 63.7 64.1
20/05/2022 18:15:50 55.32 55.8 58.6 56.6 58.8 59.8 61.41 61.44 63.7 63 63.7 64.1
20/05/2022 18:15:51 55.77 55.79 58.6 56.6 58.8 59.8 61.52 61.76 63.7 63 63.7 64.1
20/05/2022 18:15:52 55.23 55.76 58.6 56.5 58.8 59.8 61.08 61.37 63.7 63 63.7 64.1
20/05/2022 18:15:53 57.11 56.76 58.6 56.5 58.8 59.8 61.69 61.63 63.7 63 63.7 64.1
20/05/2022 18:15:54 58.05 57.74 58.6 56.5 58.8 59.8 62.39 62.28 63.7 63 63.7 64.1
20/05/2022 18:15:55 56.9 57.91 58.6 56.5 58.8 59.8 62.07 62.26 63.7 63 63.7 64.1
20/05/2022 18:15:56 53.39 57.07 58.6 56.5 58.8 59.8 63.42 63.44 63.7 63 63.7 64.1
20/05/2022 18:15:57 55.58 55.54 58.6 56.5 58.8 59.8 61.18 63.35 63.7 63 63.7 64.1
20/05/2022 18:15:58 54.87 55.6 58.6 56.5 58.8 59.8 60.62 62.07 63.7 63 63.7 64.1
20/05/2022 18:15:59 55.89 55.69 58.6 56.4 58.8 59.8 64.21 63.45 63.7 63 63.7 64.1
20/05/2022 18:16:00 59.16 58.48 58.6 56.5 58.8 59.8 62.61 63.05 63.7 63 63.7 64.1
20/05/2022 18:16:01 57.16 58.41 58.6 56.5 58.8 59.8 63.46 63.64 63.7 63 63.7 64.1
20/05/2022 18:16:02 56.06 57.57 58.6 56.5 58.8 59.8 61.24 63.39 63.7 63 63.7 64.1
20/05/2022 18:16:03 56.51 57.19 58.6 56.5 58.8 59.8 62.2 62.73 63.7 63 63.7 64.1
20/05/2022 18:16:04 54.21 56.55 58.6 56.5 58.8 59.8 61.47 62.89 63.7 63 63.7 64.1
20/05/2022 18:16:05 52.57 54.78 58.6 56.4 58.8 59.8 58.71 61.13 63.7 63 63.7 64.1
20/05/2022 18:16:06 54.8 54.77 58.6 56.4 58.8 59.8 60.99 60.99 63.7 63 63.7 64.1
20/05/2022 18:16:07 55.67 55.41 58.6 56.4 58.8 59.8 59.57 60.97 63.7 63 63.7 64.1
20/05/2022 18:16:08 52.59 55.28 58.6 56.4 58.8 59.8 59.46 60.37 63.7 63 63.7 64.1
20/05/2022 18:16:09 51.24 53.75 58.6 56.4 58.8 59.8 58.24 59.65 63.7 62.9 63.7 64.1
20/05/2022 18:16:10 53.06 53 58.6 56.4 58.8 59.8 58.57 59.03 63.7 62.9 63.7 64.1
20/05/2022 18:16:11 55.55 54.76 58.6 56.4 58.8 59.8 61.62 61.22 63.7 62.9 63.7 64.1
20/05/2022 18:16:12 56.38 55.96 58.6 56.4 58.8 59.8 60.25 61.22 63.7 62.9 63.7 64.1
20/05/2022 18:16:13 57.34 57.16 58.6 56.4 58.8 59.8 61.67 61.43 63.7 62.9 63.7 64.1
20/05/2022 18:16:14 57.42 57.48 58.6 56.4 58.8 59.8 62.34 62.27 63.64 62.9 63.7 64.1
20/05/2022 18:16:15 55.94 57.48 58.6 56.4 58.8 59.8 61.74 62.4 63.64 62.9 63.7 64.1
20/05/2022 18:16:16 54.77 56.55 58.6 56.4 58.8 59.8 61.57 62.1 63.64 62.9 63.7 64.1
20/05/2022 18:16:17 54.51 55.4 58.53 56.4 58.7 59.8 59.33 61.91 63.64 62.9 63.7 64.1
20/05/2022 18:16:18 55.13 55.09 58.48 56.4 58.7 59.8 61.87 62.2 63.64 62.9 63.7 64.1
20/05/2022 18:16:19 55.98 55.83 58.48 56.4 58.7 59.8 62.07 62.48 63.64 62.9 63.7 64.1
20/05/2022 18:16:20 53.72 55.45 58.48 56.3 58.7 59.8 61.7 62.04 63.64 62.9 63.7 64.1
20/05/2022 18:16:21 53.63 54.54 58.48 56.3 58.7 59.8 61.43 62.02 63.64 62.9 63.7 64.1
20/05/2022 18:16:22 57.15 56.06 58.48 56.3 58.7 59.8 61.36 61.78 63.64 62.9 63.6 64.1
20/05/2022 18:16:23 56.67 56.61 58.48 56.3 58.7 59.8 61.31 61.92 63.64 62.9 63.6 64.1
20/05/2022 18:16:24 58.86 58.21 58.48 56.3 58.7 59.8 62.07 62.06 63.64 62.9 63.6 64.1
20/05/2022 18:16:25 56.37 58.28 58.48 56.3 58.7 59.8 62.13 62.57 63.64 62.9 63.6 64.1
20/05/2022 18:16:26 53.88 57.19 58.48 56.3 58.7 59.8 59.07 61.81 63.64 62.9 63.6 64.1
20/05/2022 18:16:27 51.95 55.14 58.48 56.3 58.7 59.8 58.07 60.16 63.64 62.9 63.6 64.1
20/05/2022 18:16:28 54.7 54.73 58.48 56.3 58.7 59.8 59.36 59.4 63.64 62.9 63.6 64.1
20/05/2022 18:16:29 58.18 57.33 58.48 56.3 58.7 59.8 61.21 60.76 63.64 62.9 63.6 64.1
20/05/2022 18:16:30 55.66 57.3 58.41 56.3 58.7 59.8 60.91 61.18 63.64 62.9 63.6 64.1
20/05/2022 18:16:31 57.18 57.25 58.28 56.3 58.7 59.8 61.81 62.12 63.39 62.9 63.6 64.1
20/05/2022 18:16:32 54.35 56.75 58.28 56.3 58.7 59.8 61.44 61.92 62.89 62.9 63.6 64.1
20/05/2022 18:16:33 53.46 55.25 58.28 56.3 58.6 59.8 60.54 61.66 62.89 62.9 63.6 64.1
20/05/2022 18:16:34 52.7 54.14 58.28 56.3 58.6 59.8 60.91 61.95 62.57 62.9 63.6 64.1
20/05/2022 18:16:35 53.77 53.84 58.28 56.3 58.6 59.8 60.41 61.6 62.57 62.9 63.6 64.1
20/05/2022 18:16:36 53.74 53.77 58.28 56.3 58.6 59.8 61.72 61.74 62.57 62.9 63.6 64.1
20/05/2022 18:16:37 54.77 54.48 58.28 56.3 58.6 59.8 61.56 61.81 62.57 62.9 63.6 64.1
20/05/2022 18:16:38 52.64 54.38 58.28 56.3 58.6 59.8 61.24 61.73 62.57 62.9 63.6 64.1
20/05/2022 18:16:39 54.69 54.57 58.28 56.3 58.6 59.8 60.65 61.78 62.57 62.9 63.6 64.1
20/05/2022 18:16:40 54.12 54.39 58.28 56.3 58.6 59.8 62.19 62.3 62.57 62.9 63.6 64.1
20/05/2022 18:16:41 54.28 54.39 58.28 56.3 58.6 59.8 62.6 62.92 62.92 62.9 63.6 64.1
20/05/2022 18:16:42 54.87 54.96 58.28 56.3 58.6 59.8 62.13 62.58 62.92 62.9 63.6 64.1
20/05/2022 18:16:43 53.87 54.55 58.28 56.3 58.6 59.8 64.2 63.85 63.85 62.9 63.6 64.1
20/05/2022 18:16:44 54.13 54.54 58.28 56.3 58.6 59.8 61.01 63.66 63.85 62.9 63.6 64.1
20/05/2022 18:16:45 60.32 59.55 59.55 56.4 58.6 59.8 65.01 64.35 64.35 62.9 63.6 64.1
20/05/2022 18:16:46 61.68 62.27 62.27 56.4 58.6 59.8 65.05 65.97 65.97 62.9 63.6 64.1
20/05/2022 18:16:47 55.02 59.92 62.27 56.4 58.5 59.8 63.26 64.15 65.97 62.9 63.6 64.1
20/05/2022 18:16:48 55.23 57.68 62.27 56.4 58.5 59.8 63.82 64.5 65.97 62.9 63.6 64.1
20/05/2022 18:16:49 54.91 56.13 62.27 56.4 58.5 59.8 62.17 63.64 65.97 62.9 63.6 64.1
20/05/2022 18:16:50 56.37 56.07 62.27 56.4 58.5 59.8 62.92 63.23 65.97 62.9 63.6 64.1
20/05/2022 18:16:51 56.36 56.65 62.27 56.4 58.5 59.8 61.56 63.14 65.97 62.9 63.5 64.1
20/05/2022 18:16:52 53.5 56.15 62.27 56.4 58.5 59.8 61.15 62.55 65.97 62.9 63.5 64.1
20/05/2022 18:16:53 55 55.02 62.27 56.4 58.5 59.8 62.39 62.53 65.97 62.9 63.5 64.1
20/05/2022 18:16:54 58.04 56.94 62.27 56.4 58.5 59.8 63.88 63.6 65.97 62.9 63.5 64.1
20/05/2022 18:16:55 57.32 57.29 62.27 56.4 58.5 59.8 60.52 63.55 65.97 62.9 63.5 64.1
20/05/2022 18:16:56 57.65 57.63 62.27 56.4 58.5 59.8 62.74 63.07 65.97 62.9 63.5 64.1
20/05/2022 18:16:57 57.53 57.68 62.27 56.3 58.5 59.8 63.67 63.47 65.97 62.9 63.5 64.1
20/05/2022 18:16:58 57.37 57.58 62.27 56.3 58.5 59.8 63 63.56 65.97 62.9 63.5 64.1
20/05/2022 18:16:59 56.67 57.91 62.27 56.3 58.5 59.8 63.48 63.64 65.97 62.9 63.5 64.1
20/05/2022 18:17:00 55.06 56.83 62.27 56.3 58.5 59.8 61.43 63.42 65.97 62.9 63.5 64.1
20/05/2022 18:17:01 54.5 55.67 62.27 56.3 58.4 59.8 62.2 63.19 65.97 62.9 63.5 64.1
20/05/2022 18:17:02 55.91 56.04 62.27 56.3 58.4 59.8 62.98 62.78 65.97 62.9 63.5 64.1
20/05/2022 18:17:03 55.76 55.76 62.27 56.3 58.4 59.8 63.29 63.79 65.97 62.9 63.5 64.1
20/05/2022 18:17:04 56.41 56.44 62.27 56.3 58.4 59.8 62.49 63.03 65.97 62.9 63.5 64.1
20/05/2022 18:17:05 56.41 56.73 62.27 56.3 58.4 59.8 63.92 63.86 65.97 62.9 63.5 64.1
20/05/2022 18:17:06 57.86 57.49 62.27 56.3 58.4 59.8 61.81 63.87 65.97 62.9 63.5 64.1
20/05/2022 18:17:07 55.7 57.39 62.27 56.3 58.4 59.8 63.49 63.51 65.97 62.9 63.5 64.1
20/05/2022 18:17:08 55.77 56.3 62.27 56.3 58.4 59.8 62.78 63.66 65.97 62.9 63.5 64.1
20/05/2022 18:17:09 55.95 56.25 62.27 56.3 58.4 59.8 62.24 62.95 65.97 62.9 63.5 64.1
20/05/2022 18:17:10 58.13 57.64 62.27 56.3 58.4 59.8 62.55 62.98 65.97 62.9 63.5 64.1
20/05/2022 18:17:11 57.73 58.18 62.27 56.3 58.4 59.8 60.94 62.41 65.97 62.8 63.5 64.1
20/05/2022 18:17:12 54.96 57.49 62.27 56.3 58.4 59.8 62.62 62.68 65.97 62.8 63.5 64.1
20/05/2022 18:17:13 53.68 55.98 62.27 56.3 58.4 59.8 60.81 62.57 65.97 62.8 63.5 64.1
20/05/2022 18:17:14 54.4 54.93 62.27 56.3 58.4 59.8 61.84 61.94 65.97 62.8 63.5 64.1
20/05/2022 18:17:15 53.21 54.75 62.27 56.3 58.4 59.8 61.67 62.4 65.97 62.8 63.5 64.1
20/05/2022 18:17:16 55.8 55.35 59.92 56.3 58.3 59.8 61.27 61.96 64.5 62.8 63.5 64.1
20/05/2022 18:17:17 54.92 55.35 58.18 56.3 58.3 59.8 60.62 62.26 64.5 62.8 63.5 64.1
20/05/2022 18:17:18 55.48 55.55 58.18 56.3 58.2 59.8 61.31 61.95 63.87 62.8 63.5 64.1
20/05/2022 18:17:19 56.03 55.85 58.18 56.3 58.2 59.8 61 61.29 63.87 62.8 63.5 64.1
20/05/2022 18:17:20 57.61 56.99 58.18 56.3 58.2 59.8 63.46 63.13 63.87 62.8 63.5 64.1
20/05/2022 18:17:21 56.47 57.15 58.18 56.3 58.2 59.8 61.66 62.67 63.87 62.8 63.5 64.1
20/05/2022 18:17:22 56.14 56.86 58.18 56.3 58.2 59.8 60.93 62.47 63.87 62.8 63.4 64.1
20/05/2022 18:17:23 57.5 57.16 58.18 56.3 58.2 59.8 62.94 62.78 63.87 62.8 63.4 64.1
20/05/2022 18:17:24 55.07 57.1 58.18 56.3 58.2 59.8 61.44 62.41 63.87 62.8 63.4 64.1
20/05/2022 18:17:25 57.9 57.74 58.18 56.3 58.1 59.8 62.35 62.2 63.87 62.8 63.4 64.1
20/05/2022 18:17:26 61.62 60.71 60.71 56.3 58.1 59.8 64.18 63.7 63.87 62.8 63.4 64.1
20/05/2022 18:17:27 56.91 59.84 60.71 56.3 58.1 59.8 62.15 63.43 63.87 62.7 63.4 64.1
20/05/2022 18:17:28 56.9 58.34 60.71 56.3 58.1 59.8 63.24 63.95 63.95 62.7 63.4 64.1
20/05/2022 18:17:29 58.27 58.06 60.71 56.3 58.1 59.8 62.38 63.44 63.95 62.7 63.4 64.1
20/05/2022 18:17:30 56.9 57.97 60.71 56.3 58.1 59.8 61.76 62.69 63.95 62.7 63.4 64.1
20/05/2022 18:17:31 57.08 57.48 60.71 56.3 58.1 59.8 62.43 62.55 63.95 62.7 63.4 64.1
20/05/2022 18:17:32 58 57.87 60.71 56.3 58.1 59.8 63.46 63.44 63.95 62.7 63.4 64.1
20/05/2022 18:17:33 56.84 57.93 60.71 56.3 58.1 59.8 62.87 63.56 63.95 62.7 63.4 64.1
20/05/2022 18:17:34 56.54 57.62 60.71 56.3 58.1 59.8 63.9 64.38 64.38 62.8 63.4 64.1
20/05/2022 18:17:35 55.46 56.42 60.71 56.3 58 59.8 61.73 63.25 64.38 62.7 63.4 64.1
20/05/2022 18:17:36 56.21 56.41 60.71 56.2 58 59.8 62.59 62.98 64.38 62.7 63.4 64.1
20/05/2022 18:17:37 56.94 56.83 60.71 56.2 58 59.8 62.92 63.14 64.38 62.7 63.4 64.1
20/05/2022 18:17:38 57.11 57.37 60.71 56.2 58 59.8 61.63 63.05 64.38 62.7 63.4 64.1
20/05/2022 18:17:39 58.12 57.84 60.71 56.2 58 59.8 62.69 63.04 64.38 62.7 63.4 64.1
20/05/2022 18:17:40 57.45 57.65 60.71 56.3 58 59.8 62.47 62.88 64.38 62.7 63.4 64.1
20/05/2022 18:17:41 59.72 59.5 60.71 56.3 58 59.8 64.28 64 64.38 62.7 63.4 64.1
20/05/2022 18:17:42 63.25 62.54 62.54 56.3 58 59.8 65.99 65.64 65.64 62.7 63.4 64.1
20/05/2022 18:17:43 65.5 65.3 65.3 56.4 58.1 59.8 67.26 67.25 67.25 62.8 63.4 64.1
20/05/2022 18:17:44 64.6 64.99 65.3 56.5 58.1 59.8 67.91 67.84 67.84 62.8 63.4 64.1
20/05/2022 18:17:45 67.1 66.81 66.81 56.6 58.1 59.8 69.26 69.05 69.05 62.8 63.4 64.1
20/05/2022 18:17:46 65.97 67.28 67.28 56.7 58.1 59.8 67.64 69.01 69.05 62.9 63.4 64.1
20/05/2022 18:17:47 64.58 66 67.28 56.8 58.2 59.8 67.33 68.32 69.05 62.9 63.4 64.2
20/05/2022 18:17:48 76.99 75.43 75.43 58.1 58.5 59.9 77.07 75.54 75.54 63.2 63.5 64.2
20/05/2022 18:17:49 69.27 75.04 75.43 58.3 58.6 59.9 72.04 75.31 75.54 63.3 63.6 64.2
20/05/2022 18:17:50 67.32 72.3 75.43 58.4 58.6 59.9 69.9 73.39 75.54 63.4 63.6 64.2
20/05/2022 18:17:51 56.9 69.8 75.43 58.4 58.6 59.9 63.16 71.35 75.54 63.4 63.6 64.2
20/05/2022 18:17:52 66.99 66.99 75.43 58.5 58.6 59.9 68.75 68.76 75.54 63.4 63.6 64.2
20/05/2022 18:17:53 62.31 66.93 75.43 58.5 58.6 59.9 65.83 68.69 75.54 63.4 63.6 64.2
20/05/2022 18:17:54 60.64 64.62 75.43 58.5 58.6 59.9 63.61 67.16 75.54 63.4 63.6 64.2
20/05/2022 18:17:55 68.83 67.51 75.43 58.7 58.7 59.9 69.94 68.87 75.54 63.5 63.6 64.2
20/05/2022 18:17:56 64.24 67.47 75.43 58.7 58.7 59.9 66.62 68.82 75.54 63.5 63.6 64.2
20/05/2022 18:17:57 59.26 65.8 75.43 58.7 58.7 59.9 64.57 67.69 75.54 63.5 63.6 64.2
20/05/2022 18:17:58 57.72 62.78 75.43 58.7 58.7 59.9 63.66 65.72 75.54 63.5 63.6 64.2
20/05/2022 18:17:59 58.81 60.36 75.43 58.8 58.7 59.9 64.94 65.01 75.54 63.5 63.6 64.2
20/05/2022 18:18:00 59.36 59.66 75.43 58.8 58.7 59.9 62.68 65 75.54 63.5 63.6 64.2
20/05/2022 18:18:01 57.12 59.55 75.43 58.8 58.7 59.9 64.1 64.27 75.54 63.5 63.6 64.2
20/05/2022 18:18:02 58.67 58.89 75.43 58.8 58.7 59.9 64.24 64.36 75.54 63.5 63.6 64.2
20/05/2022 18:18:03 56.15 58.51 75.43 58.8 58.7 59.9 62.44 64.17 75.54 63.5 63.6 64.2
20/05/2022 18:18:04 57.05 57.4 75.43 58.8 58.7 59.9 63.9 64.01 75.54 63.5 63.6 64.2
20/05/2022 18:18:05 56.55 57.26 75.43 58.8 58.7 59.9 61.21 63.75 75.54 63.5 63.6 64.2
20/05/2022 18:18:06 60.6 60.11 75.43 58.8 58.7 59.9 64.23 63.63 75.54 63.5 63.6 64.2
20/05/2022 18:18:07 59.42 60.12 75.43 58.8 58.7 59.9 63.52 64.03 75.54 63.5 63.6 64.2
20/05/2022 18:18:08 57.66 60.01 75.43 58.8 58.7 59.9 62.83 63.7 75.54 63.5 63.6 64.2
20/05/2022 18:18:09 54.06 58.63 75.43 58.8 58.7 59.9 62.56 63.2 75.54 63.5 63.6 64.2
20/05/2022 18:18:10 55.85 56.54 75.43 58.8 58.7 59.9 62.33 63 75.54 63.5 63.6 64.2
20/05/2022 18:18:11 56.17 56.32 75.43 58.8 58.7 59.9 60.81 62.99 75.54 63.5 63.6 64.2
20/05/2022 18:18:12 55.13 56.26 75.43 58.8 58.7 59.9 63 62.91 75.54 63.5 63.6 64.2
20/05/2022 18:18:13 56.37 56.3 75.43 58.8 58.7 59.9 62.33 62.94 75.54 63.5 63.6 64.2
20/05/2022 18:18:14 56.69 56.6 75.43 58.9 58.7 59.9 62.48 62.69 75.54 63.5 63.6 64.2
20/05/2022 18:18:15 58.08 57.77 75.43 58.9 58.7 59.9 62.84 62.84 75.54 63.5 63.6 64.2
20/05/2022 18:18:16 55.99 57.57 75.43 58.9 58.7 59.9 63.21 63.49 75.54 63.5 63.6 64.2
20/05/2022 18:18:17 56.04 56.57 75.43 58.9 58.6 59.9 62.3 63.59 75.54 63.5 63.6 64.2
20/05/2022 18:18:18 55 56.29 75.04 58.9 58.6 59.9 61.68 62.88 75.31 63.5 63.6 64.2
20/05/2022 18:18:19 54.97 55.51 72.3 58.9 58.6 59.9 63.46 63.33 73.39 63.5 63.6 64.2
20/05/2022 18:18:20 55.94 55.87 69.8 58.9 58.6 59.9 62.09 62.69 71.35 63.5 63.6 64.2
20/05/2022 18:18:21 56.05 55.89 67.51 58.9 58.6 59.9 63.16 63.1 68.87 63.5 63.6 64.2
20/05/2022 18:18:22 56.97 56.72 67.51 58.9 58.6 59.9 61.82 63.26 68.87 63.5 63.6 64.2
20/05/2022 18:18:23 56.73 56.87 67.51 58.9 58.6 59.9 61.93 62.4 68.87 63.5 63.6 64.2
20/05/2022 18:18:24 56.82 57.2 67.51 58.9 58.6 59.9 62.38 62.8 68.87 63.5 63.6 64.2
20/05/2022 18:18:25 55.91 56.7 67.47 58.9 58.6 59.9 61.36 62 68.82 63.5 63.6 64.2
20/05/2022 18:18:26 61.03 60.43 65.8 58.9 58.6 59.9 63.8 63.5 67.69 63.5 63.6 64.2
20/05/2022 18:18:27 56.39 59.76 62.78 58.9 58.6 59.9 61.75 63.51 65.72 63.5 63.6 64.2
20/05/2022 18:18:28 56.04 57.93 60.43 58.9 58.6 59.9 61.41 62.97 65.01 63.5 63.6 64.2
20/05/2022 18:18:29 55.35 56.8 60.43 58.9 58.6 59.9 61.15 61.98 65 63.5 63.6 64.2
20/05/2022 18:18:30 58 57.63 60.43 58.9 58.6 59.9 62.66 62.45 64.36 63.5 63.6 64.2
20/05/2022 18:18:31 55.26 57.41 60.43 58.9 58.6 59.9 62.41 62.84 64.36 63.5 63.6 64.2
20/05/2022 18:18:32 56.21 56.39 60.43 58.8 58.6 60 61.29 62.65 64.17 63.5 63.6 64.2
20/05/2022 18:18:33 55.61 56.19 60.43 58.8 58.6 60 60.89 62.37 64.03 63.5 63.6 64.2
20/05/2022 18:18:34 54.74 55.96 60.43 58.8 58.6 60 61.19 61.66 64.03 63.5 63.6 64.2
20/05/2022 18:18:35 54.76 55.13 60.43 58.8 58.6 60 61.1 61.69 64.03 63.5 63.6 64.2
20/05/2022 18:18:36 53.97 54.99 60.43 58.8 58.6 60 63.13 62.8 64.03 63.5 63.6 64.2
20/05/2022 18:18:37 55.07 55.01 60.43 58.8 58.6 60 61.79 62.35 63.7 63.4 63.6 64.2
20/05/2022 18:18:38 53.59 54.8 60.43 58.8 58.6 60 62.58 62.96 63.59 63.4 63.6 64.2
20/05/2022 18:18:39 54.59 54.83 60.43 58.8 58.6 60 60.73 62.73 63.59 63.4 63.6 64.2
20/05/2022 18:18:40 56.58 56.4 60.43 58.8 58.6 60 61.5 62.03 63.59 63.4 63.6 64.2
20/05/2022 18:18:41 55.56 56.26 60.43 58.8 58.6 60 63.43 63.37 63.59 63.4 63.6 64.2
20/05/2022 18:18:42 54.15 55.53 60.43 58.8 58.6 60 60.89 62.64 63.59 63.4 63.6 64.2
20/05/2022 18:18:43 55.22 55.23 60.43 58.8 58.6 60 61.42 61.92 63.59 63.4 63.6 64.2
20/05/2022 18:18:44 53.59 55.21 60.43 58.8 58.6 60 59.76 61.83 63.59 63.4 63.6 64.2
20/05/2022 18:18:45 53.4 55.11 60.43 58.8 58.6 60 59.31 60.69 63.59 63.4 63.6 64.2
20/05/2022 18:18:46 50.69 53.53 60.43 58.8 58.6 60 58.03 59.62 63.59 63.4 63.6 64.2
20/05/2022 18:18:47 48.53 51.89 60.43 58.8 58.6 60 57.37 58.78 63.51 63.4 63.6 64.2
20/05/2022 18:18:48 48.15 50.01 60.43 58.8 58.6 60 57.71 58.04 63.51 63.4 63.6 64.2
20/05/2022 18:18:49 48.91 49.12 60.43 58.8 58.6 60 58.11 58.2 63.51 63.4 63.6 64.2
20/05/2022 18:18:50 50.68 50.21 60.43 58.8 58.6 60 58.76 58.79 63.51 63.4 63.6 64.2
20/05/2022 18:18:51 53.35 52.92 60.43 58.8 58.6 60 58.81 58.97 63.51 63.4 63.6 64.2
20/05/2022 18:18:52 52.2 52.51 60.43 58.7 58.6 60 60.41 60.11 63.51 63.3 63.6 64.2
20/05/2022 18:18:53 51.99 52.88 60.43 58.7 58.6 60 58.45 59.83 63.51 63.3 63.6 64.2
20/05/2022 18:18:54 51.28 52 60.43 58.7 58.6 60 60.34 60.29 63.51 63.3 63.6 64.2
20/05/2022 18:18:55 51.27 51.91 60.43 58.7 58.6 60 58.68 59.59 63.51 63.3 63.6 64.2
20/05/2022 18:18:56 51.69 51.68 59.76 58.7 58.6 60 60.73 60.32 63.51 63.3 63.6 64.2
20/05/2022 18:18:57 54.87 54.11 57.93 58.7 58.6 60 59.54 60.18 63.37 63.3 63.6 64.2
20/05/2022 18:18:58 53.76 54.18 57.63 58.7 58.6 60 60.36 60.74 63.37 63.3 63.6 64.2
20/05/2022 18:18:59 50.66 53.89 57.63 58.6 58.6 60 57.85 59.91 63.37 63.3 63.6 64.2
20/05/2022 18:19:00 52.26 52.5 57.41 58.6 58.6 60 59.64 59.84 63.37 63.3 63.6 64.2
20/05/2022 18:19:01 51.21 52.18 56.4 58.6 58.6 60 56.91 59.07 63.37 63.3 63.6 64.2
20/05/2022 18:19:02 51.39 51.66 56.4 58.6 58.6 60 59.54 59.17 63.37 63.2 63.6 64.2
20/05/2022 18:19:03 50.43 51.72 56.4 58.6 58.6 60 56.65 58.82 63.37 63.2 63.6 64.2
20/05/2022 18:19:04 51.13 51.21 56.4 58.6 58.6 60 59.28 58.81 63.37 63.2 63.6 64.2
20/05/2022 18:19:05 55.64 55.23 56.4 58.6 58.6 60 60.31 60.12 63.37 63.2 63.6 64.2
20/05/2022 18:19:06 54.53 55.73 56.4 58.6 58.6 60 61.08 61.54 63.37 63.2 63.6 64.2
20/05/2022 18:19:07 52.95 54.57 56.4 58.6 58.6 60 59.64 60.36 63.37 63.2 63.6 64.2
20/05/2022 18:19:08 50.77 53.65 56.4 58.6 58.6 60 60.31 60.63 63.37 63.2 63.6 64.2
20/05/2022 18:19:09 51.76 52.2 56.4 58.6 58.6 60 58.59 60.12 63.37 63.2 63.6 64.2
20/05/2022 18:19:10 56.81 55.86 56.26 58.6 58.6 60 60.9 60.3 63.37 63.2 63.6 64.2
20/05/2022 18:19:11 53.38 56.02 56.02 58.6 58.6 60 59.04 60.41 62.64 63.2 63.6 64.2
20/05/2022 18:19:12 55.33 55.35 56.02 58.6 58.6 60 59.72 59.7 61.92 63.2 63.6 64.2
20/05/2022 18:19:13 53.28 55.33 56.02 58.5 58.6 60 60.12 60.35 61.83 63.2 63.6 64.2
20/05/2022 18:19:14 57.22 56.41 56.41 58.5 58.6 60 61.49 61.13 61.54 63.1 63.6 64.2
20/05/2022 18:19:15 52.76 56.5 56.5 58.5 58.6 60 59.1 60.8 61.54 63.1 63.6 64.2
20/05/2022 18:19:16 50.97 54.22 56.5 58.5 58.6 60 60.69 60.57 61.54 63.1 63.6 64.2
20/05/2022 18:19:17 51.8 52.62 56.5 58.5 58.6 60 59.23 60.33 61.54 63.1 63.6 64.2
20/05/2022 18:19:18 55.35 54.67 56.5 58.5 58.6 60 60.34 60.56 61.54 63.1 63.6 64.2
20/05/2022 18:19:19 56.23 55.82 56.5 58.5 58.6 60 60.83 60.73 61.54 63.1 63.6 64.2
20/05/2022 18:19:20 52.86 55.29 56.5 58.5 58.6 60 61.01 60.91 61.54 63.1 63.6 64.2
20/05/2022 18:19:21 54.3 54.81 56.5 58.5 58.6 60 58.99 60.8 61.54 63.1 63.6 64.2
20/05/2022 18:19:22 52.18 53.93 56.5 58.5 58.6 60 59.97 60.56 61.54 63.1 63.6 64.2
20/05/2022 18:19:23 51.67 52.98 56.5 58.5 58.6 60 58.35 59.62 61.54 63.1 63.5 64.2
20/05/2022 18:19:24 55.51 54.66 56.5 58.5 58.6 60 61.96 61.12 61.54 63.1 63.5 64.2
20/05/2022 18:19:25 53.56 54.68 56.5 58.5 58.6 60 59.25 61.02 61.54 63.1 63.5 64.2
20/05/2022 18:19:26 52.06 53.73 56.5 58.5 58.5 60 60.47 60.72 61.54 63.1 63.5 64.2
20/05/2022 18:19:27 53.18 53.28 56.5 58.5 58.5 60 59.64 60.22 61.54 63.1 63.5 64.2
20/05/2022 18:19:28 51.12 52.94 56.5 58.5 58.5 60 60.33 60.38 61.54 63 63.5 64.2
20/05/2022 18:19:29 52.59 52.55 56.5 58.5 58.5 60 59.49 60.26 61.54 63 63.4 64.2
20/05/2022 18:19:30 55.29 54.69 56.5 58.5 58.5 60 61.08 60.75 61.54 63 63.4 64.2
20/05/2022 18:19:31 51.86 54.68 56.5 58.5 58.5 59.9 58.35 60.56 61.54 63 63.4 64.2
20/05/2022 18:19:32 52.13 52.94 56.5 58.4 58.5 59.9 60.64 60.33 61.54 63 63.4 64.2
20/05/2022 18:19:33 53.99 53.83 56.5 58.4 58.5 59.9 59.07 60.17 61.54 63 63.4 64.2
20/05/2022 18:19:34 56.06 55.7 56.5 58.4 58.5 60 61.74 61.05 61.54 63 63.4 64.2
20/05/2022 18:19:35 53.43 55.82 56.5 58.4 58.5 60 59.11 61.11 61.54 63 63.4 64.2
20/05/2022 18:19:36 55.63 55.37 56.5 58.4 58.4 60 60.07 60.18 61.13 63 63.4 64.2
20/05/2022 18:19:37 54.05 55.5 56.5 58.4 58.4 60 61.51 61.08 61.13 63 63.4 64.2
20/05/2022 18:19:38 55.87 55.38 56.5 58.4 58.4 60 61.68 61.92 61.92 63 63.4 64.2
20/05/2022 18:19:39 55.03 55.54 56.5 58.4 58.4 60 59.85 61.25 61.92 63 63.4 64.2
20/05/2022 18:19:40 59.87 59.81 59.81 58.4 58.5 60 67.67 67.42 67.42 63 63.4 64.2
20/05/2022 18:19:41 60.06 61.63 61.63 58.5 58.5 60 67.81 69.12 69.12 63.1 63.4 64.2
20/05/2022 18:19:42 60.04 60.12 61.63 58.5 58.5 60 63.81 66.8 69.12 63.1 63.4 64.2
20/05/2022 18:19:43 56.27 59.57 61.63 58.5 58.5 60 60.12 65.06 69.12 63.1 63.4 64.2
20/05/2022 18:19:44 54.5 57.68 61.63 58.5 58.4 60 61.28 62.54 69.12 63.1 63.4 64.2
20/05/2022 18:19:45 58.5 57.83 61.63 58.5 58.4 60 63.17 62.89 69.12 63.1 63.4 64.2
20/05/2022 18:19:46 57.64 58.04 61.63 58.5 58.4 60 62.85 62.98 69.12 62.7 63.4 64.2
20/05/2022 18:19:47 55.57 57.89 61.63 58.5 58.4 60 60.88 63.07 69.12 62.7 63.4 64.2
20/05/2022 18:19:48 54.88 56.35 61.63 58.5 58.4 60 61.73 61.97 69.12 62.7 63.4 64.2
20/05/2022 18:19:49 55.66 55.82 61.63 58.5 58.4 60 61.94 62.13 69.12 62.7 63.4 64.2
20/05/2022 18:19:50 54.68 55.65 61.63 58.5 58.4 60 62.01 62.09 69.12 62.7 63.4 64.2
20/05/2022 18:19:51 55.39 55.41 61.63 58.5 58.4 60 64.56 63.74 69.12 62.7 63.4 64.2
20/05/2022 18:19:52 55.33 55.76 61.63 58.5 58.4 60 63.53 63.99 69.12 62.8 63.4 64.2
20/05/2022 18:19:53 54.08 55.18 61.63 58.5 58.4 60 60.87 63.56 69.12 62.8 63.4 64.2
20/05/2022 18:19:54 57.38 56.73 61.63 58.5 58.4 60 61.85 62.21 69.12 62.8 63.4 64.2
20/05/2022 18:19:55 55.84 56.68 61.63 58.5 58.4 60 60.27 62.01 69.12 62.8 63.4 64.2
20/05/2022 18:19:56 55.39 56.11 61.63 58.5 58.4 60 61.67 61.58 69.12 62.8 63.4 64.2
20/05/2022 18:19:57 55.96 55.99 61.63 58.5 58.4 60 60.71 61.57 69.12 62.8 63.4 64.2
20/05/2022 18:19:58 55.45 56.12 61.63 58.5 58.4 60 61.57 61.54 69.12 62.8 63.4 64.2
20/05/2022 18:19:59 54.25 55.57 61.63 58.5 58.4 60 59.34 61.35 69.12 62.8 63.4 64.2
20/05/2022 18:20:00 53.38 54.52 61.63 58.5 58.4 60 63.24 62.79 69.12 62.8 63.4 64.2
20/05/2022 18:20:01 56.6 56.15 61.63 58.5 58.4 60 60.7 62.5 69.12 62.8 63.4 64.2
20/05/2022 18:20:02 55.85 56.13 61.63 58.5 58.4 60 61.41 61.66 69.12 62.8 63.4 64.2
20/05/2022 18:20:03 56.27 56.75 61.63 58.5 58.4 60 61.41 61.97 69.12 62.8 63.4 64.2
20/05/2022 18:20:04 54.96 56.06 61.63 58.5 58.4 60 61.79 61.75 69.12 62.8 63.4 64.2
20/05/2022 18:20:05 54.46 55.41 61.63 58.5 58.4 60 61.87 62.15 69.12 62.8 63.4 64.2
20/05/2022 18:20:06 53.94 54.65 61.63 58.5 58.4 60 61.07 61.59 69.12 62.8 63.4 64.2
20/05/2022 18:20:07 54.66 54.71 61.63 58.5 58.4 60 64.87 63.78 69.12 62.8 63.4 64.2
20/05/2022 18:20:08 57.86 57.35 61.63 58.5 58.4 60 71.8 71.04 71.04 62.9 63.4 64.3
20/05/2022 18:20:09 52.41 56.5 61.63 58.5 58.4 60 60.02 69.49 71.04 62.9 63.4 64.3
20/05/2022 18:20:10 54.12 54.44 61.63 58.5 58.4 60 61.67 66.05 71.04 62.9 63.4 64.3
20/05/2022 18:20:11 54.87 54.94 60.12 58.5 58.4 60 60.08 63.76 71.04 62.9 63.4 64.3
20/05/2022 18:20:12 55.64 55.35 59.57 58.5 58.4 60 61.88 62.09 71.04 62.9 63.4 64.3
20/05/2022 18:20:13 56.61 56.17 58.04 58.5 58.4 60 60.96 61.95 71.04 62.9 63.4 64.3
20/05/2022 18:20:14 56.86 56.9 58.04 58.5 58.4 60 62.49 62.2 71.04 62.9 63.4 64.3
20/05/2022 18:20:15 55.54 56.86 58.04 58.5 58.4 60 61.05 62.59 71.04 62.9 63.4 64.3
20/05/2022 18:20:16 53.65 55.87 57.89 58.5 58.4 60 60.48 61.21 71.04 62.9 63.4 64.3
20/05/2022 18:20:17 56.85 56.15 57.35 58.5 58.4 60 61 61.35 71.04 62.9 63.4 64.3
20/05/2022 18:20:18 54.07 56.03 57.35 58.5 58.4 60 60.56 61.42 71.04 62.9 63.4 64.3
20/05/2022 18:20:19 53.19 54.86 57.35 58.5 58.3 60 59.99 60.88 71.04 62.9 63.3 64.3
20/05/2022 18:20:20 57.22 56.62 57.35 58.5 58.3 60 62.45 61.87 71.04 62.9 63.3 64.3
20/05/2022 18:20:21 56.84 57.38 57.38 58.5 58.3 60 60.67 61.84 71.04 62.9 63.3 64.3
20/05/2022 18:20:22 56.95 57.03 57.38 58.5 58.3 60 62.2 61.95 71.04 62.9 63.3 64.3
20/05/2022 18:20:23 57.42 57.76 57.76 58.5 58.2 60 61.28 62.19 71.04 62.9 63.3 64.3
20/05/2022 18:20:24 54.81 57.04 57.76 58.5 58.1 60 61.9 61.77 71.04 62.9 63.3 64.3
20/05/2022 18:20:25 57.68 57.43 57.76 58.5 58.1 60 62.67 62.48 71.04 62.9 63.3 64.3
20/05/2022 18:20:26 54.95 56.94 57.76 58.5 58.1 60 61.53 62.36 71.04 62.9 63.3 64.3
20/05/2022 18:20:27 54.5 55.93 57.76 58.5 58.1 60 60.6 62.08 71.04 62.9 63.2 64.3
20/05/2022 18:20:28 54.49 54.9 57.76 58.5 58.1 60 61.94 61.83 71.04 62.9 63.2 64.3
20/05/2022 18:20:29 57.26 56.73 57.76 58.5 58.1 60 61.38 61.88 71.04 63 63.2 64.3
20/05/2022 18:20:30 54.59 56.74 57.76 58.5 58.1 60 60.75 61.68 71.04 63 63.2 64.3
20/05/2022 18:20:31 57.07 56.82 57.76 58.5 58.1 60 61.8 61.79 71.04 63 63.2 64.3
20/05/2022 18:20:32 57.09 58.1 58.1 58.5 58.1 60 62.31 62.45 71.04 63 63.2 64.3
20/05/2022 18:20:33 56.64 56.71 58.1 58.5 58.1 60 65.46 65.07 71.04 63 63.2 64.3
20/05/2022 18:20:34 58.28 58.25 58.25 58.5 58.1 60 63.05 64.82 71.04 63 63.2 64.3
20/05/2022 18:20:35 56.96 58.37 58.37 58.5 58.1 60 62.08 63.97 71.04 63 63.2 64.3
20/05/2022 18:20:36 54.43 57.09 58.37 58.5 58.1 60 61.39 62.56 71.04 63 63.2 64.3
20/05/2022 18:20:37 55.62 56.17 58.37 58.5 58.1 60 59.96 61.88 71.04 63 63.2 64.3
20/05/2022 18:20:38 54.25 55.52 58.37 58.5 58.1 60 61 61.46 69.49 63 63.2 64.3
20/05/2022 18:20:39 55.28 55.53 58.37 58.5 58.1 60 61.58 61.39 66.05 63 63.2 64.3
20/05/2022 18:20:40 55.91 55.92 58.37 58.5 58.1 60 61.1 61.68 65.07 63 63.2 64.3
20/05/2022 18:20:41 59.15 58.71 58.71 58.6 58.1 60 62.51 62.21 65.07 63 63.2 64.3
20/05/2022 18:20:42 60.33 60.02 60.02 58.6 58.1 60 62.58 62.74 65.07 63 63.2 64.3
20/05/2022 18:20:43 56.87 59.49 60.02 58.6 58.1 60 60.76 62.26 65.07 63 63.2 64.3
20/05/2022 18:20:44 55.67 57.93 60.02 58.6 58.1 60 61.76 61.89 65.07 62.9 63.2 64.3
20/05/2022 18:20:45 55.34 56.89 60.02 58.6 58.1 60 60.43 61.71 65.07 62.9 63.2 64.3
20/05/2022 18:20:46 56.35 56.45 60.02 58.6 58.1 60 61.04 61.26 65.07 62.9 63.2 64.3
20/05/2022 18:20:47 57.03 57.15 60.02 58.6 58.1 60 61.64 61.75 65.07 62.9 63.2 64.3
20/05/2022 18:20:48 55.31 56.69 60.02 58.6 58.1 60 66.13 65.82 65.82 63 63.2 64.3
20/05/2022 18:20:49 56.09 56.29 60.02 58.6 58.1 60 62.63 65.93 65.93 63 63.2 64.3
20/05/2022 18:20:50 54.57 56.09 60.02 58.6 58.1 59.9 61.42 63.89 65.93 63 63.2 64.3
20/05/2022 18:20:51 56.34 56.03 60.02 58.6 58.1 59.9 61.93 62.77 65.93 63 63.2 64.3
20/05/2022 18:20:52 54.54 56.14 60.02 58.6 58.1 59.9 61.49 62.08 65.93 63 63.2 64.3
20/05/2022 18:20:53 56.49 56.27 60.02 58.6 58.1 59.9 62.88 62.8 65.93 63 63.2 64.3
20/05/2022 18:20:54 55.92 57.1 60.02 58.6 58.1 59.9 61.05 62.54 65.93 63 63.2 64.3
20/05/2022 18:20:55 54.97 55.7 60.02 58.6 58.1 59.9 65.42 64.5 65.93 63 63.2 64.3
20/05/2022 18:20:56 55.95 55.79 60.02 58.6 58.1 59.9 64.38 65.07 65.93 63 63.2 64.3
20/05/2022 18:20:57 55.49 55.84 60.02 58.6 58.1 59.9 61.45 64.19 65.93 63 63.2 64.3
20/05/2022 18:20:58 57.82 57.39 60.02 58.6 58.1 59.9 61.67 62.85 65.93 63 63.2 64.3
20/05/2022 18:20:59 55.72 57.33 60.02 58.6 58.1 59.9 60.42 62.11 65.93 63 63.2 64.3
20/05/2022 18:21:00 53.02 56.36 60.02 58.6 58.1 59.9 60.79 61.26 65.93 63 63.2 64.3
20/05/2022 18:21:01 56.78 56.15 60.02 58.6 58.1 59.9 61.22 61.44 65.93 63 63.2 64.3
20/05/2022 18:21:02 54.57 56.19 60.02 58.6 58.1 59.9 60.71 61.69 65.93 63 63.2 64.3
20/05/2022 18:21:03 56.04 55.92 60.02 58.6 58.1 59.9 61.35 61.28 65.93 63 63.2 64.3
20/05/2022 18:21:04 55.02 55.8 60.02 58.6 58.1 59.9 61.64 61.54 65.93 63 63.2 64.3
20/05/2022 18:21:05 56.77 56.27 60.02 58.6 58.1 59.9 61.17 61.63 65.93 63 63.2 64.3
20/05/2022 18:21:06 56.82 56.76 60.02 58.6 58.1 59.9 61.84 62.01 65.93 63 63.2 64.3
20/05/2022 18:21:07 57.34 57.23 60.02 58.6 58 59.9 61.48 62.07 65.93 63 63.2 64.3
20/05/2022 18:21:08 55.28 57.05 60.02 58.6 58 59.9 62.11 62.08 65.93 63 63.2 64.3
20/05/2022 18:21:09 54.54 55.98 60.02 58.6 58 59.9 62.3 62.68 65.93 63 63.2 64.3
20/05/2022 18:21:10 56.18 56.21 60.02 58.6 58 59.9 63.73 63.69 65.93 63 63.2 64.3
20/05/2022 18:21:11 54.38 56 60.02 58.6 58 59.9 64.07 63.84 65.93 63 63.2 64.3
20/05/2022 18:21:12 53.72 55.03 59.49 58.6 58 59.9 64.58 64.8 65.93 63 63.2 64.3
20/05/2022 18:21:13 53.73 54.65 57.93 58.6 58 59.9 60.94 64.03 65.93 63 63.2 64.3
20/05/2022 18:21:14 52.15 53.8 57.39 58.6 58 59.9 61.58 62.6 65.93 63 63.1 64.3
20/05/2022 18:21:15 53.03 53.13 57.39 58.6 58 59.9 60.08 62.04 65.93 63 63.1 64.3
20/05/2022 18:21:16 51.49 52.9 57.39 58.5 58 59.9 58.56 60.51 65.93 63 63.1 64.3
20/05/2022 18:21:17 53.43 53.02 57.39 58.5 58 59.9 60.97 60.72 65.93 63 63.1 64.3
20/05/2022 18:21:18 52.38 53.13 57.39 58.5 57.9 59.9 59.31 60.31 65.93 63 63.1 64.3
20/05/2022 18:21:19 52.46 53.05 57.39 58.5 57.9 59.9 59.78 60.48 65.07 63 63.1 64.3
20/05/2022 18:21:20 53.13 53.11 57.39 58.5 57.9 59.9 60.14 60.16 65.07 63 63.1 64.3
20/05/2022 18:21:21 54.45 54.1 57.39 58.5 57.9 59.9 59.26 60.09 65.07 63 63.1 64.3
20/05/2022 18:21:22 54.02 54.16 57.39 58.5 57.9 59.9 60.2 60.18 65.07 63 63.1 64.3
20/05/2022 18:21:23 55.57 55.69 57.39 58.5 57.9 59.9 61.66 61.37 65.07 63 63.1 64.3
20/05/2022 18:21:24 53.57 55.94 57.39 58.5 57.9 59.9 61.06 61.66 65.07 63 63.1 64.3
20/05/2022 18:21:25 52.49 54.4 57.39 58.5 57.9 59.9 59.85 61.57 65.07 63 63.1 64.3
20/05/2022 18:21:26 51.77 53.09 57.39 58.5 57.9 59.9 60.52 60.69 64.8 63 63 64.3
20/05/2022 18:21:27 52.05 52.67 57.39 58.5 57.9 59.9 60.84 61.4 64.8 63 63 64.3
20/05/2022 18:21:28 52.81 52.84 57.33 58.5 57.9 59.9 59.79 60.72 64.8 63 63 64.3
20/05/2022 18:21:29 53.05 53.06 57.23 58.5 57.9 59.9 60.29 60.43 64.8 63 63 64.3
20/05/2022 18:21:30 51.4 52.84 57.23 58.5 57.9 59.9 61.02 61.68 64.8 63 63 64.3
20/05/2022 18:21:31 54.68 53.77 57.23 58.5 57.9 59.9 61.04 61.21 64.8 63 63 64.3
20/05/2022 18:21:32 56.06 55.25 57.23 58.5 57.9 59.9 61.99 61.62 64.8 63 63 64.3
20/05/2022 18:21:33 56.58 56.3 57.23 58.5 57.9 59.9 60.61 61.6 64.8 63 63 64.3
20/05/2022 18:21:34 53.25 56.17 57.23 58.5 57.8 59.9 60.53 61.22 64.8 63 63 64.3
20/05/2022 18:21:35 53.19 54.43 57.23 58.5 57.8 59.9 59.64 60.79 64.8 63 63 64.3
20/05/2022 18:21:36 53.59 53.84 57.23 58.5 57.8 59.9 61.74 61.41 64.8 63 63 64.3
20/05/2022 18:21:37 54.99 54.64 57.05 58.5 57.8 59.9 59.89 61.39 64.8 63 63 64.3
20/05/2022 18:21:38 52.59 54.52 56.3 58.5 57.8 59.9 61.66 62.03 64.8 63 63 64.3
20/05/2022 18:21:39 56.58 56.06 56.3 58.5 57.8 59.9 63.84 63.47 64.8 63 63 64.3
20/05/2022 18:21:40 54.74 55.97 56.3 58.5 57.8 59.9 61.22 63.22 64.8 63 63 64.3
20/05/2022 18:21:41 54.79 55.43 56.3 58.5 57.8 59.9 59.61 62.19 64.8 63 63 64.3
20/05/2022 18:21:42 52.89 54.95 56.3 58.5 57.8 59.9 60.18 60.85 64.03 63 63 64.3
20/05/2022 18:21:43 55.82 55.56 56.3 58.5 57.8 59.9 60.81 60.99 63.47 63 63 64.3
20/05/2022 18:21:44 55.8 55.61 56.3 58.5 57.8 59.9 62.53 62.26 63.47 63 63 64.3
20/05/2022 18:21:45 57.57 56.93 56.93 58.5 57.8 59.9 61.97 62.01 63.47 63 63 64.3
20/05/2022 18:21:46 54.54 56.78 56.93 58.5 57.8 59.9 62.02 62.85 63.47 63 63 64.3
20/05/2022 18:21:47 54.19 55.34 56.93 58.5 57.8 59.9 60.04 61.64 63.47 62.9 63 64.3
20/05/2022 18:21:48 55.93 55.61 56.93 58.5 57.8 59.9 61.99 61.6 63.47 62.9 63 64.3
20/05/2022 18:21:49 58.2 57.48 57.48 58.5 57.8 59.9 62.56 62.46 63.47 62.9 63 64.3
20/05/2022 18:21:50 54.09 57.4 57.48 58.5 57.8 59.9 63.21 63.2 63.47 62.9 63 64.3
20/05/2022 18:21:51 58.06 57.53 57.53 58.5 57.7 59.9 66.23 65.8 65.8 63 63 64.3
20/05/2022 18:21:52 54.89 57.02 57.53 58.5 57.6 59.9 61.06 64.87 65.8 63 62.9 64.3
20/05/2022 18:21:53 55.53 56.13 57.53 58.5 57.6 59.9 60.41 62.96 65.8 63 62.9 64.3
20/05/2022 18:21:54 52.81 55.55 57.53 58.5 57.6 59.9 60.89 62.02 65.8 62.9 62.9 64.3
20/05/2022 18:21:55 54.17 54.56 57.53 58.5 57.6 59.9 59.83 61.03 65.8 62.9 62.9 64.3
20/05/2022 18:21:56 52.55 54.09 57.53 58.5 57.6 59.9 60.86 60.75 65.8 62.9 62.9 64.3
20/05/2022 18:21:57 55.18 54.72 57.53 58.5 57.6 59.9 63.44 63.38 65.8 62.9 62.9 64.3
20/05/2022 18:21:58 53.28 54.71 57.53 58.5 57.6 59.9 60.8 62.79 65.8 62.9 62.9 64.3
20/05/2022 18:21:59 58.14 57.48 57.53 58.5 57.6 59.9 61.89 61.96 65.8 62.9 62.9 64.3
20/05/2022 18:22:00 57.1 57.53 57.53 58.5 57.6 59.9 62.04 62.57 65.8 62.9 62.9 64.3
20/05/2022 18:22:01 57.92 58.12 58.12 58.5 57.6 59.9 62.66 62.53 65.8 62.9 62.9 64.3
20/05/2022 18:22:02 56.69 57.59 58.12 58.5 57.6 59.9 61.5 62.34 65.8 62.9 62.9 64.3
20/05/2022 18:22:03 56.16 57.1 58.12 58.5 57.6 59.9 60.87 61.74 65.8 62.9 62.9 64.3
20/05/2022 18:22:04 55.02 56.72 58.12 58.5 57.6 59.9 60.95 61.37 65.8 62.9 62.9 64.3
20/05/2022 18:22:05 56.25 56.33 58.12 58.5 57.6 59.9 60.71 61.36 65.8 62.9 62.9 64.3
20/05/2022 18:22:06 56.04 56.27 58.12 58.5 57.6 59.9 60.59 61.04 65.8 62.9 62.9 64.3
20/05/2022 18:22:07 55.61 56.6 58.12 58.5 57.6 59.9 60.7 61.36 65.8 62.9 62.9 64.3
20/05/2022 18:22:08 52.31 55.59 58.12 58.5 57.6 59.9 59.97 60.47 65.8 62.9 62.9 64.3
20/05/2022 18:22:09 54.84 54.61 58.12 58.5 57.6 59.9 60.72 60.84 65.8 62.9 62.9 64.3
20/05/2022 18:22:10 54.02 54.93 58.12 58.4 57.6 59.9 60.41 61.01 65.8 62.9 62.9 64.3
20/05/2022 18:22:11 56.19 55.72 58.12 58.4 57.6 59.9 62.83 62.43 65.8 62.9 62.9 64.3
20/05/2022 18:22:12 54.48 55.65 58.12 58.4 57.6 59.9 61.64 62.03 65.8 62.9 62.9 64.3
20/05/2022 18:22:13 53.87 54.98 58.12 58.4 57.6 59.9 62.39 62.68 65.8 62.9 62.9 64.3
20/05/2022 18:22:14 53.02 54.33 58.12 58.4 57.6 59.9 60.51 62.24 65.8 62.9 62.9 64.3
20/05/2022 18:22:15 56.33 55.62 58.12 58.4 57.6 59.9 66.17 65.1 65.8 62.9 62.9 64.3
20/05/2022 18:22:16 56.25 56.26 58.12 58.4 57.6 59.9 65.8 66.01 66.01 62.9 62.9 64.3
20/05/2022 18:22:17 53.72 56.07 58.12 58.4 57.6 59.9 59.76 65.3 66.01 62.9 62.9 64.3
20/05/2022 18:22:18 57.1 56.76 58.12 58.4 57.6 59.9 62.19 62.94 66.01 62.9 62.9 64.3
20/05/2022 18:22:19 56.57 57.44 58.12 58.4 57.6 59.9 60.84 62.44 66.01 62.9 62.9 64.3
20/05/2022 18:22:20 52.58 56.32 58.12 58.4 57.6 59.9 60.7 61.21 66.01 62.9 62.9 64.3
20/05/2022 18:22:21 55.13 54.94 58.12 58.4 57.6 59.9 60.11 61.12 66.01 62.9 62.9 64.3
20/05/2022 18:22:22 57.79 57.06 58.12 58.4 57.6 59.9 61.39 61.49 66.01 62.9 62.9 64.3
20/05/2022 18:22:23 56.33 56.88 58.12 58.4 57.6 59.9 60.97 61.55 66.01 62.9 62.9 64.3
20/05/2022 18:22:24 53.82 56.58 58.12 58.4 57.6 59.9 60.62 60.94 66.01 62.9 62.9 64.3
20/05/2022 18:22:25 55.96 55.78 58.12 58.4 57.6 59.9 60.67 61.07 66.01 62.9 62.9 64.3
20/05/2022 18:22:26 57.11 56.94 58.12 58.4 57.6 59.9 61.18 61.59 66.01 62.9 62.9 64.3
20/05/2022 18:22:27 58.06 57.67 58.12 58.4 57.6 59.9 62.34 61.97 66.01 62.9 62.9 64.3
20/05/2022 18:22:28 56.37 57.31 58.12 58.4 57.6 59.9 61.59 61.97 66.01 62.9 62.9 64.3
20/05/2022 18:22:29 56.16 57.12 58.12 58.4 57.6 59.9 63.52 63.39 66.01 62.9 62.9 64.3
20/05/2022 18:22:30 54.88 56.28 58.12 58.4 57.6 59.9 60.23 62.9 66.01 62.9 62.9 64.3
20/05/2022 18:22:31 58.87 58.03 58.03 58.4 57.6 59.9 64.27 63.48 66.01 62.9 62.9 64.3
20/05/2022 18:22:32 56.6 57.87 58.03 58.4 57.6 59.9 64.37 64.4 66.01 62.9 62.9 64.3
20/05/2022 18:22:33 53.26 57.16 58.03 58.4 57.6 59.9 59.09 63.87 66.01 62.9 62.9 64.3
20/05/2022 18:22:34 54.3 55.15 58.03 58.4 57.6 59.9 60.81 61.9 66.01 62.9 62.9 64.3
20/05/2022 18:22:35 55.27 55.16 58.03 58.4 57.6 59.9 59.83 61.01 66.01 62.9 62.9 64.3
20/05/2022 18:22:36 54.18 55.09 58.03 58.4 57.5 59.9 61.09 61.05 66.01 62.9 62.9 64.3
20/05/2022 18:22:37 58.06 57.2 58.03 58.4 57.5 59.9 61.24 61.27 66.01 62.9 62.8 64.3
20/05/2022 18:22:38 56.04 57.22 58.03 58.4 57.5 59.9 61.24 61.44 66.01 62.9 62.8 64.3
20/05/2022 18:22:39 58.17 57.95 58.03 58.4 57.5 59.9 61.88 61.82 66.01 62.9 62.8 64.3
20/05/2022 18:22:40 56.19 57.97 58.03 58.4 57.5 59.9 62.22 62.24 66.01 62.9 62.8 64.3
20/05/2022 18:22:41 57.39 57.4 58.03 58.4 57.5 59.9 61.33 62.31 66.01 62.9 62.8 64.3
20/05/2022 18:22:42 55.86 57.38 58.03 58.3 57.5 59.9 61.52 61.93 66.01 62.8 62.8 64.3
20/05/2022 18:22:43 54.74 56.52 58.03 58.3 57.5 59.9 60.25 61.72 66.01 62.8 62.8 64.3
20/05/2022 18:22:44 54.45 55.9 58.03 58.2 57.5 59.9 61.21 61.56 66.01 62.8 62.8 64.3
20/05/2022 18:22:45 55.12 55.06 58.03 58.1 57.5 59.9 60.23 60.92 66.01 62.7 62.8 64.3
20/05/2022 18:22:46 55.45 55.41 58.03 58 57.5 59.9 62.53 61.96 65.3 62.7 62.8 64.3
20/05/2022 18:22:47 59.24 58.39 58.39 58 57.5 59.9 61.82 62.37 64.4 62.6 62.8 64.3
20/05/2022 18:22:48 56.8 57.83 58.39 56.7 57.5 59.9 61.91 62.22 64.4 62.2 62.8 64.3
20/05/2022 18:22:49 57.41 57.91 58.39 56.4 57.5 59.9 61.86 62.08 64.4 62.1 62.8 64.3
20/05/2022 18:22:50 54.43 57.18 58.39 56.2 57.5 59.9 62.3 62.59 64.4 62 62.8 64.3
20/05/2022 18:22:51 57.01 56.78 58.39 56.2 57.5 59.9 61.74 62.38 64.4 62 62.8 64.3
20/05/2022 18:22:52 54.63 56.51 58.39 56.1 57.5 59.9 60.92 61.7 64.4 62 62.8 64.3
20/05/2022 18:22:53 57.06 56.67 58.39 56 57.5 59.9 60.66 61.43 64.4 62 62.8 64.3
20/05/2022 18:22:54 54.76 56.6 58.39 56 57.5 59.9 60.78 61.16 64.4 61.9 62.8 64.3
20/05/2022 18:22:55 55.66 55.91 58.39 55.7 57.5 59.9 60.51 61.16 64.4 61.9 62.8 64.3
20/05/2022 18:22:56 53.99 55.57 58.39 55.6 57.5 59.9 60.48 60.76 64.4 61.8 62.8 64.3
20/05/2022 18:22:57 56.35 55.91 58.39 55.6 57.5 59.9 60.76 61 64.4 61.8 62.8 64.3
20/05/2022 18:22:58 54.65 55.88 58.39 55.6 57.5 59.9 61.09 61.49 64.4 61.8 62.8 64.3
20/05/2022 18:22:59 56.67 56.34 58.39 55.6 57.5 59.9 61 61.13 64.4 61.8 62.8 64.3
20/05/2022 18:23:00 54.01 56.47 58.39 55.6 57.5 59.9 63 62.95 64.4 61.8 62.8 64.3
20/05/2022 18:23:01 56.21 55.93 58.39 55.6 57.5 59.9 61.38 62.19 64.4 61.8 62.8 64.3
20/05/2022 18:23:02 55.88 56.16 58.39 55.6 57.5 59.9 61.3 62.02 63.87 61.8 62.8 64.3
20/05/2022 18:23:03 57.22 57.01 58.39 55.6 57.5 59.9 62.1 61.93 62.95 61.8 62.8 64.3
20/05/2022 18:23:04 57.16 57.53 58.39 55.6 57.5 59.9 61.91 62.02 62.95 61.8 62.8 64.3
20/05/2022 18:23:05 57.61 57.88 58.39 55.6 57.5 59.9 62.11 62.07 62.95 61.8 62.8 64.3
20/05/2022 18:23:06 54.23 57.43 58.39 55.5 57.5 59.9 62.02 62.75 62.95 61.7 62.8 64.3
20/05/2022 18:23:07 53.92 55.61 58.39 55.5 57.5 59.9 58.47 61.82 62.95 61.7 62.8 64.3
20/05/2022 18:23:08 52.1 54.66 58.39 55.5 57.5 59.9 59.69 60.17 62.95 61.7 62.8 64.3
20/05/2022 18:23:09 56.94 55.91 58.39 55.5 57.5 59.9 60.86 60.63 62.95 61.7 62.8 64.3
20/05/2022 18:23:10 54.51 56.01 58.39 55.5 57.5 59.9 60.16 60.82 62.95 61.7 62.8 64.3
20/05/2022 18:23:11 56.35 56.04 58.39 55.5 57.5 59.9 60.68 60.58 62.95 61.7 62.8 64.3
20/05/2022 18:23:12 53.81 56 58.39 55.5 57.5 59.9 58.76 60.44 62.95 61.7 62.8 64.3
20/05/2022 18:23:13 51.43 54.61 58.39 55.5 57.5 59.9 58.1 59.34 62.95 61.7 62.8 64.3
20/05/2022 18:23:14 52.05 53.47 58.39 55.5 57.5 59.9 57.12 58.6 62.95 61.7 62.8 64.3
20/05/2022 18:23:15 48.07 52.12 58.39 55.4 57.5 59.9 56.23 57.58 62.95 61.7 62.8 64.3
20/05/2022 18:23:16 49.94 50.48 58.39 55.4 57.5 59.9 56.9 57.13 62.95 61.6 62.8 64.3
20/05/2022 18:23:17 47.61 49.93 57.91 55.4 57.5 59.9 55.5 56.78 62.95 61.6 62.8 64.3
20/05/2022 18:23:18 46.45 48.61 57.91 55.4 57.5 59.9 55.45 55.95 62.95 61.6 62.8 64.3
20/05/2022 18:23:19 47.41 47.59 57.88 55.4 57.5 59.9 55.5 55.84 62.95 61.6 62.8 64.3
20/05/2022 18:23:20 46.47 47.48 57.88 55.4 57.5 59.9 55.35 55.77 62.95 61.6 62.8 64.3
20/05/2022 18:23:21 47.19 47.22 57.88 55.4 57.5 59.9 56.24 56.06 62.95 61.6 62.8 64.3
20/05/2022 18:23:22 48.78 48.39 57.88 55.3 57.5 59.9 56.66 56.51 62.95 61.6 62.8 64.3
20/05/2022 18:23:23 48.14 48.7 57.88 55.3 57.5 59.9 56.43 56.77 62.95 61.6 62.8 64.3
20/05/2022 18:23:24 46.86 48.17 57.88 55.3 57.5 59.9 55.54 56.4 62.95 61.5 62.8 64.3
20/05/2022 18:23:25 47.43 47.59 57.88 55.3 57.5 59.9 55.65 55.96 62.95 61.5 62.8 64.3
20/05/2022 18:23:26 50.77 50.29 57.88 55.2 57.5 59.9 57.78 57.48 62.95 61.5 62.8 64.3
20/05/2022 18:23:27 46.71 49.57 57.88 55.2 57.5 59.9 55.66 56.92 62.95 61.5 62.8 64.3
20/05/2022 18:23:28 53.91 53.23 57.88 55.2 57.5 59.9 61.32 60.21 62.95 61.5 62.8 64.3
20/05/2022 18:23:29 54.33 54.12 57.88 55.2 57.5 59.9 60.21 60.67 62.95 61.5 62.8 64.3
20/05/2022 18:23:30 56.23 55.83 57.88 55.2 57.5 59.9 62.36 61.7 62.75 61.5 62.8 64.3
20/05/2022 18:23:31 54.12 55.25 57.88 55.2 57.5 59.9 60.6 61.5 62.75 61.5 62.8 64.3
20/05/2022 18:23:32 55.22 56.06 57.88 55.2 57.5 59.9 62.06 61.91 62.75 61.5 62.8 64.3
20/05/2022 18:23:33 53.21 54.74 57.88 55.2 57.5 59.9 60.11 61.69 62.75 61.5 62.8 64.3
20/05/2022 18:23:34 57.73 57.22 57.88 55.2 57.5 59.9 63.21 62.68 62.75 61.5 62.8 64.3
20/05/2022 18:23:35 53.42 56.98 57.43 55.2 57.5 59.9 64.61 64.31 64.31 61.5 62.8 64.3
20/05/2022 18:23:36 52.01 55.24 57.22 55.2 57.5 59.9 63.14 64.07 64.31 61.5 62.8 64.3
20/05/2022 18:23:37 54.1 54.21 57.22 55.2 57.5 59.9 62.17 63.63 64.31 61.5 62.8 64.3
20/05/2022 18:23:38 52.06 54.18 57.22 55.2 57.5 59.9 60.55 62.93 64.31 61.5 62.8 64.3
20/05/2022 18:23:39 52.97 53.15 57.22 55.2 57.5 59.9 61.19 61.77 64.31 61.5 62.8 64.3
20/05/2022 18:23:40 50.5 52.95 57.22 55.2 57.5 59.9 59.13 61.34 64.31 61.5 62.8 64.3
20/05/2022 18:23:41 53.98 53.43 57.22 55.2 57.5 59.9 61.52 61.22 64.31 61.5 62.8 64.3
20/05/2022 18:23:42 53.15 53.68 57.22 55.2 57.5 59.9 61.34 61.6 64.31 61.5 62.8 64.3
20/05/2022 18:23:43 50.32 53.17 57.22 55.2 57.5 59.9 60.68 61.62 64.31 61.5 62.8 64.3
20/05/2022 18:23:44 49.85 51.59 57.22 55.2 57.4 59.9 59.97 61.16 64.31 61.5 62.8 64.3
20/05/2022 18:23:45 52.39 51.96 57.22 55.2 57.4 59.9 61.21 60.95 64.31 61.5 62.7 64.3
20/05/2022 18:23:46 51.74 52.29 57.22 55.2 57.4 59.9 60.79 61.61 64.31 61.5 62.7 64.3
20/05/2022 18:23:47 50.35 51.82 57.22 55.2 57.4 59.9 61.54 61.56 64.31 61.5 62.7 64.3
20/05/2022 18:23:48 53.55 52.99 57.22 55.2 57.4 59.9 61.2 61.83 64.31 61.5 62.7 64.3
20/05/2022 18:23:49 49.4 52.61 57.22 55.2 57.4 59.9 59.43 61.28 64.31 61.5 62.7 64.3
20/05/2022 18:23:50 56.77 55.4 57.22 55.2 57.4 59.9 61.89 61.58 64.31 61.5 62.7 64.3
20/05/2022 18:23:51 53.31 55.35 57.22 55.2 57.4 59.9 60.98 61.81 64.31 61.5 62.7 64.3
20/05/2022 18:23:52 57.52 56.97 57.22 55.2 57.4 59.9 61.98 61.86 64.31 61.5 62.7 64.3
20/05/2022 18:23:53 54.76 56.97 57.22 55.2 57.4 59.9 61.35 62.06 64.31 61.5 62.7 64.3
20/05/2022 18:23:54 50.66 55.39 57.22 55.2 57.4 59.9 60.89 61.71 64.31 61.5 62.7 64.3
20/05/2022 18:23:55 55.03 54.59 57.22 55.2 57.4 59.9 61.36 61.47 64.31 61.6 62.7 64.3
20/05/2022 18:23:56 53.54 54.6 57.22 55.2 57.4 59.9 60.79 61.7 64.31 61.6 62.7 64.3
20/05/2022 18:23:57 57.41 56.69 57.22 55.2 57.4 59.9 61.72 61.96 64.31 61.6 62.7 64.3
20/05/2022 18:23:58 56.37 57.15 57.22 55.2 57.4 59.9 61.83 62 64.31 61.6 62.7 64.3
20/05/2022 18:23:59 51.04 56.13 57.22 55.2 57.4 59.9 59.91 61.7 64.31 61.6 62.7 64.3
20/05/2022 18:24:00 50.94 53.59 57.22 55.2 57.4 59.9 61.2 61.21 64.31 61.6 62.7 64.3
20/05/2022 18:24:01 51.61 52.62 57.22 55.2 57.3 59.9 60.93 61.96 64.31 61.6 62.7 64.3
20/05/2022 18:24:02 53.49 53.28 57.22 55.2 57.3 59.9 60.42 61.02 64.31 61.6 62.7 64.3
20/05/2022 18:24:03 57.47 56.37 57.22 55.3 57.3 59.9 61.87 61.65 64.31 61.6 62.7 64.3
20/05/2022 18:24:04 53.6 56.22 57.15 55.3 57.3 59.9 59.52 61.39 64.31 61.6 62.7 64.3
20/05/2022 18:24:05 50.86 54.59 57.15 55.2 57.3 59.9 60.45 60.8 64.07 61.6 62.7 64.3
20/05/2022 18:24:06 57.65 56.52 57.15 55.3 57.3 59.9 61.92 61.52 63.63 61.6 62.7 64.3
20/05/2022 18:24:07 51.84 56.45 57.15 55.3 57.3 59.9 60.86 61.5 62.93 61.6 62.7 64.3
20/05/2022 18:24:08 55.15 55.07 57.15 55.3 57.3 59.9 61.21 61.31 62.06 61.6 62.7 64.3
20/05/2022 18:24:09 56.9 56.58 57.15 55.3 57.3 59.9 62.21 62.02 62.06 61.6 62.7 64.3
20/05/2022 18:24:10 50.56 56.13 57.15 55.3 57.3 59.9 59.37 61.97 62.06 61.6 62.7 64.3
20/05/2022 18:24:11 55.23 54.91 57.15 55.3 57.3 59.9 61.6 61.45 62.06 61.6 62.7 64.3
20/05/2022 18:24:12 53.33 54.92 57.15 55.3 57.3 59.9 63 62.57 62.57 61.6 62.7 64.3
20/05/2022 18:24:13 55.89 55.51 57.15 55.3 57.3 59.9 60.71 62.36 62.57 61.6 62.7 64.3
20/05/2022 18:24:14 57.69 57.2 57.2 55.3 57.3 59.9 62.3 62.08 62.57 61.6 62.7 64.3
20/05/2022 18:24:15 57.32 57.36 57.36 55.3 57.3 59.9 62.54 62.56 62.57 61.6 62.7 64.3
20/05/2022 18:24:16 58.48 58.16 58.16 55.3 57.4 59.9 61.89 62.75 62.75 61.6 62.7 64.3
20/05/2022 18:24:17 56.83 58.43 58.43 55.3 57.4 59.9 61.57 62.23 62.75 61.6 62.7 64.3
20/05/2022 18:24:18 57.53 57.89 58.43 55.3 57.4 59.9 61.97 62.11 62.75 61.7 62.7 64.3
20/05/2022 18:24:19 58.32 58.3 58.43 55.4 57.4 59.9 61.92 62.2 62.75 61.7 62.7 64.3
20/05/2022 18:24:20 58.62 58.61 58.61 55.4 57.4 59.9 62.26 62.34 62.75 61.7 62.7 64.3
20/05/2022 18:24:21 59.83 59.58 59.58 55.4 57.4 59.9 63.34 63.29 63.29 61.7 62.7 64.3
20/05/2022 18:24:22 57.44 59.28 59.58 55.4 57.4 59.9 61.97 62.93 63.29 61.7 62.7 64.3
20/05/2022 18:24:23 56.88 58.24 59.58 55.4 57.4 59.9 62.14 63.19 63.29 61.7 62.7 64.3
20/05/2022 18:24:24 57.84 57.98 59.58 55.4 57.4 59.9 62.99 63.1 63.29 61.7 62.7 64.3
20/05/2022 18:24:25 57.44 57.9 59.58 55.5 57.4 59.9 61.19 62.41 63.29 61.7 62.7 64.3
20/05/2022 18:24:26 58.82 58.66 59.58 55.5 57.4 59.9 61.77 62.07 63.29 61.7 62.7 64.3
20/05/2022 18:24:27 56.73 59.17 59.58 55.5 57.4 59.9 61.02 62.63 63.29 61.7 62.7 64.3
20/05/2022 18:24:28 51.95 57.05 59.58 55.5 57.4 59.9 61.38 61.59 63.29 61.7 62.7 64.3
20/05/2022 18:24:29 56.6 56.16 59.58 55.5 57.4 59.9 62.24 62.2 63.29 61.7 62.7 64.3
20/05/2022 18:24:30 58.08 58.16 59.58 55.5 57.4 59.9 60.49 62.22 63.29 61.7 62.7 64.3
20/05/2022 18:24:31 56.46 56.95 59.58 55.5 57.4 59.9 60.42 60.98 63.29 61.7 62.7 64.3
20/05/2022 18:24:32 58.26 57.94 59.58 55.5 57.4 59.9 63.1 62.55 63.29 61.7 62.7 64.3
20/05/2022 18:24:33 54.8 57.69 59.58 55.6 57.4 59.9 61.73 62.1 63.29 61.7 62.7 64.3
20/05/2022 18:24:34 52.75 56.04 59.58 55.5 57.4 59.9 61.22 62.5 63.29 61.7 62.7 64.3
20/05/2022 18:24:35 57.06 56.64 59.58 55.6 57.4 59.9 62.35 62.29 63.29 61.7 62.7 64.3
20/05/2022 18:24:36 59.03 58.4 59.58 55.6 57.4 59.9 62.12 62.19 63.29 61.7 62.7 64.3
20/05/2022 18:24:37 60.24 59.56 59.58 55.6 57.4 59.9 63.26 62.94 63.29 61.8 62.7 64.3
20/05/2022 18:24:38 58.86 59.53 59.58 55.6 57.4 59.9 61.44 63.15 63.29 61.8 62.7 64.3
20/05/2022 18:24:39 59.17 59.7 59.7 55.6 57.4 59.9 62.38 62.64 63.29 61.8 62.7 64.3
20/05/2022 18:24:40 58.34 59.02 59.7 55.6 57.4 59.9 63.38 63.09 63.29 61.7 62.7 64.3
20/05/2022 18:24:41 56 58.84 59.7 55.6 57.4 59.9 59.85 63.08 63.29 61.7 62.7 64.3
20/05/2022 18:24:42 57.62 57.62 59.7 55.6 57.4 59.9 61.9 61.9 63.29 61.7 62.7 64.3
20/05/2022 18:24:43 55.12 58 59.7 55.6 57.4 59.9 62.54 62.69 63.29 61.7 62.7 64.3
20/05/2022 18:24:44 53.1 55.86 59.7 55.6 57.4 59.9 61.97 62.5 63.29 61.7 62.7 64.3
20/05/2022 18:24:45 51.04 54.45 59.7 55.6 57.3 59.9 60.24 62.55 63.29 61.7 62.7 64.3
20/05/2022 18:24:46 55.61 54.99 59.7 55.5 57.3 59.9 61.93 62.06 63.29 61.7 62.7 64.3
20/05/2022 18:24:47 58.2 57.76 59.7 55.6 57.3 59.9 62.95 62.88 63.29 61.7 62.7 64.3
20/05/2022 18:24:48 58.74 58.63 59.7 55.6 57.3 59.9 62.7 63.11 63.29 61.7 62.7 64.2
20/05/2022 18:24:49 55.58 58.31 59.7 55.6 57.3 59.9 61.28 63.17 63.29 61.7 62.7 64.2
20/05/2022 18:24:50 51.96 56.55 59.7 55.6 57.3 59.9 62.59 62.56 63.29 61.7 62.7 64.2
20/05/2022 18:24:51 52.58 54.21 59.7 55.6 57.3 59.9 61.81 62.34 63.19 61.7 62.7 64.2
20/05/2022 18:24:52 57.51 56.31 59.7 55.6 57.3 59.9 60.83 62.03 63.19 61.7 62.7 64.2
20/05/2022 18:24:53 54.89 56.43 59.7 55.6 57.3 59.9 63.04 63.16 63.17 61.7 62.7 64.2
20/05/2022 18:24:54 55.86 55.89 59.7 55.6 57.3 59.9 62.7 62.7 63.17 61.7 62.7 64.2
20/05/2022 18:24:55 54.6 55.9 59.7 55.6 57.3 59.9 60.83 62.55 63.17 61.7 62.7 64.2
20/05/2022 18:24:56 53.56 55.28 59.7 55.6 57.3 59.9 60.86 61.97 63.17 61.7 62.7 64.2
20/05/2022 18:24:57 52.58 54.24 59.7 55.6 57.3 59.9 61.04 61.63 63.17 61.7 62.7 64.2
20/05/2022 18:24:58 58.56 57.37 59.7 55.6 57.3 59.9 62.52 62.2 63.17 61.7 62.7 64.2
20/05/2022 18:24:59 57.2 57.5 59.7 55.6 57.3 59.9 61.84 62.19 63.17 61.7 62.7 64.2
20/05/2022 18:25:00 56.63 57.64 59.7 55.6 57.3 59.9 62.57 62.53 63.17 61.7 62.7 64.2
20/05/2022 18:25:01 54.28 56.78 59.7 55.6 57.3 59.9 61.84 62.43 63.17 61.7 62.7 64.2
20/05/2022 18:25:02 53.89 55.54 59.7 55.6 57.3 59.9 64.05 63.56 63.56 61.7 62.7 64.2
20/05/2022 18:25:03 56 55.73 59.7 55.6 57.3 59.9 61.61 63.4 63.56 61.7 62.6 64.2
20/05/2022 18:25:04 54.1 55.6 59.7 55.6 57.3 59.9 62.12 62.45 63.56 61.7 62.7 64.2
20/05/2022 18:25:05 54.31 55.12 59.7 55.6 57.3 59.9 61.48 62.4 63.56 61.7 62.6 64.2
20/05/2022 18:25:06 53.5 54.27 59.7 55.6 57.3 59.9 61.43 61.87 63.56 61.7 62.6 64.2
20/05/2022 18:25:07 55.17 55.67 59.7 55.6 57.3 59.9 61.42 62.05 63.56 61.7 62.7 64.2
20/05/2022 18:25:08 52.61 54.53 59.7 55.6 57.3 59.9 62.13 62.07 63.56 61.5 62.6 64.2
20/05/2022 18:25:09 53.85 53.81 59.02 55.6 57.3 59.9 60.78 62.17 63.56 61.5 62.6 64.2
20/05/2022 18:25:10 52.61 54.17 58.84 55.6 57.3 59.9 60.59 61.74 63.56 61.5 62.6 64.2
20/05/2022 18:25:11 55.91 55.14 58.63 55.6 57.3 59.9 61.74 61.64 63.56 61.5 62.6 64.2
20/05/2022 18:25:12 59.52 58.29 58.63 55.6 57.3 59.9 62.95 62.56 63.56 61.5 62.6 64.2
20/05/2022 18:25:13 53.74 58.06 58.63 55.6 57.3 59.9 61.15 62.52 63.56 61.5 62.6 64.2
20/05/2022 18:25:14 53.27 55.83 58.63 55.6 57.3 59.9 61.28 61.76 63.56 61.5 62.6 64.2
20/05/2022 18:25:15 52.65 54.36 58.63 55.5 57.2 59.9 61.8 62.06 63.56 61.5 62.6 64.2
20/05/2022 18:25:16 56.72 56.03 58.63 55.6 57.2 59.9 61.81 62.05 63.56 61.5 62.6 64.2
20/05/2022 18:25:17 58.1 57.4 58.63 55.6 57.2 59.9 62.88 62.59 63.56 61.6 62.6 64.2
20/05/2022 18:25:18 58.47 58.45 58.45 55.6 57.2 59.9 62.09 62.75 63.56 61.6 62.6 64.2
20/05/2022 18:25:19 52.65 57.78 58.45 55.6 57.2 59.9 60.68 62.16 63.56 61.6 62.6 64.2
20/05/2022 18:25:20 54.34 55.37 58.45 55.6 57.2 59.9 61 61.55 63.56 61.6 62.6 64.2
20/05/2022 18:25:21 51.87 54.88 58.45 55.6 57.2 59.9 59.98 61.39 63.56 61.6 62.6 64.2
20/05/2022 18:25:22 56.86 55.97 58.45 55.6 57.2 59.9 62.06 61.66 63.56 61.6 62.6 64.2
20/05/2022 18:25:23 55.5 55.98 58.45 55.6 57.2 59.9 60.74 61.51 63.56 61.5 62.6 64.2
20/05/2022 18:25:24 56.19 56.38 58.45 55.6 57.2 59.9 62.91 62.34 63.56 61.6 62.6 64.2
20/05/2022 18:25:25 58.61 58.22 58.45 55.6 57.2 59.9 62.02 62.46 63.56 61.6 62.6 64.2
20/05/2022 18:25:26 61.84 60.8 60.8 55.6 57.2 59.9 66.29 65.34 65.34 61.6 62.6 64.2
20/05/2022 18:25:27 65.1 64.08 64.08 55.7 57.2 59.9 67.5 66.86 66.86 61.6 62.6 64.2
20/05/2022 18:25:28 61.12 64.06 64.08 55.8 57.2 59.9 64.61 66.83 66.86 61.6 62.6 64.2
20/05/2022 18:25:29 59.55 62.59 64.08 55.8 57.2 59.9 63.52 65.66 66.86 61.6 62.6 64.2
20/05/2022 18:25:30 56.86 60.7 64.08 55.8 57.2 59.9 62.32 64.27 66.86 61.7 62.6 64.2
20/05/2022 18:25:31 58.89 59.07 64.08 55.8 57.2 59.9 63.63 63.56 66.86 61.7 62.6 64.2
20/05/2022 18:25:32 57.11 58.76 64.08 55.8 57.2 59.9 62.77 63.48 66.86 61.7 62.6 64.2
20/05/2022 18:25:33 62.92 61.89 64.08 55.9 57.2 59.9 66.46 65.79 66.86 61.7 62.6 64.2
20/05/2022 18:25:34 63.75 63.38 64.08 55.9 57.2 59.9 66.4 66.4 66.86 61.7 62.6 64.2
20/05/2022 18:25:35 61.97 63 64.08 56 57.2 59.9 64.96 66.08 66.86 61.7 62.6 64.2
20/05/2022 18:25:36 66.54 66.06 66.06 56.1 57.3 59.9 67.6 67.35 67.35 61.7 62.6 64.3
20/05/2022 18:25:37 63.99 66.11 66.11 56.2 57.3 59.9 66.14 67.46 67.46 61.8 62.6 64.3
20/05/2022 18:25:38 58.9 64.78 66.11 56.2 57.3 59.9 62.88 66.48 67.46 61.8 62.6 64.3
20/05/2022 18:25:39 59.65 62.18 66.11 56.2 57.3 59.9 63.21 64.54 67.46 61.8 62.6 64.3
20/05/2022 18:25:40 60.76 61.08 66.11 56.2 57.3 59.9 64.07 64.27 67.46 61.8 62.6 64.3
20/05/2022 18:25:41 60.65 61.21 66.11 56.3 57.3 59.9 64.41 64.91 67.46 61.8 62.6 64.3
20/05/2022 18:25:42 55.14 60.6 66.11 56.2 57.3 59.9 61.53 63.98 67.46 61.8 62.6 64.3
20/05/2022 18:25:43 58.91 58.99 66.11 56.2 57.3 59.9 62.71 62.94 67.46 61.8 62.6 64.3
20/05/2022 18:25:44 56.4 58.52 66.11 56.2 57.3 59.9 60.9 62.67 67.46 61.8 62.6 64.3
20/05/2022 18:25:45 56.57 57.47 66.11 56.3 57.3 59.9 61.71 62.05 67.46 61.8 62.6 64.3
20/05/2022 18:25:46 66.33 65.72 66.11 56.4 57.3 59.9 70.21 69.68 69.68 61.9 62.7 64.3
20/05/2022 18:25:47 61.29 66.3 66.3 56.4 57.3 59.9 66.67 70.37 70.37 61.9 62.7 64.3
20/05/2022 18:25:48 53.71 62.94 66.3 56.4 57.3 59.9 60.64 67.63 70.37 61.9 62.7 64.3
20/05/2022 18:25:49 57.31 59.55 66.3 56.4 57.3 59.9 63.53 64.89 70.37 61.9 62.7 64.3
20/05/2022 18:25:50 59.33 59.12 66.3 56.4 57.3 59.9 61.4 63.65 70.37 61.9 62.7 64.3
20/05/2022 18:25:51 59.2 59.42 66.3 56.4 57.3 59.9 62.39 62.65 70.37 61.9 62.7 64.3
20/05/2022 18:25:52 59.03 59.35 66.3 56.5 57.3 59.9 62.38 62.87 70.37 61.9 62.7 64.3
20/05/2022 18:25:53 54.38 59.02 66.3 56.5 57.3 59.9 60.41 62.3 70.37 61.9 62.7 64.3
20/05/2022 18:25:54 57.39 57.64 66.3 56.5 57.3 59.9 62.41 62.17 70.37 61.9 62.6 64.3
20/05/2022 18:25:55 59.44 58.78 66.3 56.5 57.3 59.9 61.74 62.12 70.37 61.9 62.6 64.3
20/05/2022 18:25:56 60.08 59.77 66.3 56.5 57.3 59.9 62.28 62.39 70.37 61.9 62.6 64.3
20/05/2022 18:25:57 60.59 60.42 66.3 56.5 57.3 59.9 63.28 63.04 70.37 61.9 62.6 64.3
20/05/2022 18:25:58 61.75 61.48 66.3 56.6 57.3 59.9 62.97 63.2 70.37 61.9 62.6 64.3
20/05/2022 18:25:59 61.65 62.05 66.3 56.6 57.3 59.9 63.57 63.75 70.37 61.9 62.6 64.3
20/05/2022 18:26:00 60.58 61.57 66.3 56.6 57.3 59.9 64.58 64.46 70.37 61.9 62.7 64.3
20/05/2022 18:26:01 71.12 69.34 69.34 57 57.4 59.9 70.32 68.9 70.37 62 62.7 64.3
20/05/2022 18:26:02 63.83 69.31 69.34 57.1 57.4 59.9 64.65 68.87 70.37 62 62.7 64.3
20/05/2022 18:26:03 58.71 66.6 69.34 57.1 57.5 59.9 62.64 66.68 70.37 62 62.7 64.3
20/05/2022 18:26:04 57.95 63.31 69.34 57.1 57.5 59.9 61.93 64.42 70.37 62 62.7 64.3
20/05/2022 18:26:05 56.74 60.57 69.34 57.1 57.5 59.9 64.14 64.15 70.37 62 62.7 64.3
20/05/2022 18:26:06 58.09 58.81 69.34 57.1 57.5 59.9 61.9 64.07 70.37 62 62.7 64.3
20/05/2022 18:26:07 58.55 58.55 69.34 57.1 57.5 59.9 62.69 63.3 70.37 62 62.7 64.3
20/05/2022 18:26:08 57.65 58.32 69.34 57.1 57.5 59.9 62.6 63.1 70.37 62 62.7 64.3
20/05/2022 18:26:09 62.37 61.59 69.34 57.1 57.5 59.9 65.03 64.72 70.37 62.1 62.7 64.3
20/05/2022 18:26:10 62.93 63.52 69.34 57.2 57.5 59.9 64.43 65.73 70.37 62.1 62.7 64.3
20/05/2022 18:26:11 64.79 64.02 69.34 57.2 57.5 59.9 67.51 66.6 70.37 62.1 62.7 64.3
20/05/2022 18:26:12 65.85 65.51 69.34 57.3 57.5 60 67.45 67.44 70.37 62.1 62.7 64.3
20/05/2022 18:26:13 64.7 65.41 69.34 57.4 57.6 60 67.05 67.62 70.37 62.2 62.7 64.3
20/05/2022 18:26:14 63.31 65.35 69.34 57.5 57.6 60 66.11 67.63 70.37 62.2 62.7 64.3
20/05/2022 18:26:15 67.63 67.56 69.34 57.6 57.6 60 68.17 68.35 70.37 62.2 62.7 64.3
20/05/2022 18:26:16 71.22 70.66 70.66 57.9 57.7 60 71.26 70.63 70.63 62.3 62.8 64.3
20/05/2022 18:26:17 65.36 69.21 70.66 58 57.7 60 67.29 69.68 70.63 62.4 62.8 64.3
20/05/2022 18:26:18 67.09 68.2 70.66 58.1 57.8 60 67.43 68.7 70.63 62.4 62.8 64.3
20/05/2022 18:26:19 62.03 66.74 70.66 58.1 57.8 60 64.7 67.44 70.63 62.4 62.8 64.3
20/05/2022 18:26:20 67.35 67.07 70.66 58.3 57.8 60 68.65 68.33 70.63 62.5 62.8 64.3
20/05/2022 18:26:21 61.21 66.55 70.66 58.3 57.8 60 65.31 67.92 70.63 62.5 62.8 64.3
20/05/2022 18:26:22 59.56 63.95 70.66 58.3 57.8 60 63.12 66.39 70.63 62.5 62.8 64.3
20/05/2022 18:26:23 65.21 64.33 70.66 58.4 57.8 60 66.93 66.33 70.63 62.5 62.8 64.3
20/05/2022 18:26:24 58.16 63.54 70.66 58.4 57.8 60 62.66 65.69 70.63 62.5 62.8 64.3
20/05/2022 18:26:25 61.27 61.57 70.66 58.4 57.8 60 64.5 64.55 70.63 62.5 62.8 64.3
20/05/2022 18:26:26 65.3 64.4 70.66 58.5 57.9 60 68.6 67.66 70.63 62.6 62.8 64.3
20/05/2022 18:26:27 62.68 64.85 70.66 58.5 57.9 60 66.15 67.76 70.63 62.6 62.8 64.3
20/05/2022 18:26:28 69.99 68.87 70.66 58.7 58 60 72.01 70.94 70.94 62.7 62.9 64.3
20/05/2022 18:26:29 65.59 69.6 70.66 58.8 58 60 67.21 71.51 71.51 62.8 62.9 64.3
20/05/2022 18:26:30 60.14 66.65 70.66 58.8 58 60 63.34 68.56 71.51 62.8 62.9 64.3
20/05/2022 18:26:31 64.97 65.72 70.66 58.8 58 60 66.68 67.42 71.51 62.8 62.9 64.3
20/05/2022 18:26:32 55.78 63.91 70.66 58.8 58 60 62.11 66.13 71.51 62.8 62.9 64.3
20/05/2022 18:26:33 59.64 60.82 70.66 58.8 58 60 63.33 64.41 71.51 62.8 62.9 64.3
20/05/2022 18:26:34 57.41 60.27 70.66 58.8 58 60 62.41 63.51 71.51 62.8 62.9 64.3
20/05/2022 18:26:35 66.86 65.58 70.66 58.9 58.1 60 68.53 67.51 71.51 62.9 62.9 64.3
20/05/2022 18:26:36 68.4 68.7 70.66 59.1 58.1 60 70.32 70.68 71.51 62.9 62.9 64.3
20/05/2022 18:26:37 64.24 66.86 70.66 59.1 58.1 60 65.12 68.77 71.51 62.9 63 64.3
20/05/2022 18:26:38 58.03 65.29 70.66 59.1 58.1 60 62.93 66.84 71.51 63 63 64.3
20/05/2022 18:26:39 55.6 62.21 70.66 59.1 58.1 60 59.28 64.96 71.51 62.9 62.9 64.3
20/05/2022 18:26:40 56.34 59.54 70.66 59.1 58.1 60 59.96 62.39 71.51 62.9 62.9 64.3
20/05/2022 18:26:41 49.96 57.49 70.66 59.1 58.1 60 57.4 60.87 71.51 62.9 62.9 64.3
20/05/2022 18:26:42 53.84 54.8 70.66 59.1 58.1 60 57.27 58.97 71.51 62.9 62.9 64.3
20/05/2022 18:26:43 63.62 62.32 70.66 59.1 58.1 60 63.44 62.3 71.51 62.9 62.9 64.3
20/05/2022 18:26:44 78.35 77.17 77.17 60.2 58.6 60.1 77.52 76.26 76.26 63.3 63.1 64.3
20/05/2022 18:26:45 76.86 78.54 78.54 60.8 58.9 60.2 75.77 77.5 77.5 63.6 63.2 64.4
20/05/2022 18:26:46 51.52 76.2 78.54 60.8 58.9 60.2 56.63 75.22 77.5 63.6 63.2 64.4
20/05/2022 18:26:47 48.18 71.99 78.54 60.8 58.9 60.2 55.57 71.08 77.5 63.5 63.1 64.4
20/05/2022 18:26:48 48.93 67.77 78.54 60.8 58.9 60.2 55.62 67.03 77.5 63.5 63.1 64.4
20/05/2022 18:26:49 49.76 63.63 78.54 60.8 58.9 60.2 56.07 63.26 77.5 63.5 63.1 64.4
20/05/2022 18:26:50 49.46 59.67 78.54 60.8 58.9 60.2 56.17 60.21 77.5 63.5 63.1 64.4
20/05/2022 18:26:51 51.49 56.05 78.54 60.8 58.9 60.2 56.64 58.23 77.5 63.5 63.1 64.4
20/05/2022 18:26:52 50.63 53.95 78.54 60.8 58.9 60.2 56.32 57.32 77.5 63.5 63.1 64.4
20/05/2022 18:26:53 52.64 53.01 78.54 60.8 58.9 60.2 58.35 58.14 77.5 63.5 63.1 64.4
20/05/2022 18:26:54 64.74 64.2 78.54 60.8 58.9 60.2 66.69 66.2 77.5 63.5 63.1 64.4
20/05/2022 18:26:55 51.99 64.12 78.54 60.8 58.9 60.2 57.2 66.15 77.5 63.5 63.1 64.4
20/05/2022 18:26:56 48.83 60.26 78.54 60.8 58.9 60.2 57 62.71 77.5 63.5 63.1 64.4
20/05/2022 18:26:57 49.75 56.51 78.54 60.8 58.9 60.2 56.07 60.15 77.5 63.5 63.1 64.4
20/05/2022 18:26:58 48.85 53.61 78.54 60.8 58.9 60.2 55.91 58.07 77.5 63.5 63.1 64.4
20/05/2022 18:26:59 60.87 60.2 78.54 60.8 58.9 60.2 61.17 60.72 77.5 63.5 63.1 64.4
20/05/2022 18:27:00 58.74 60.19 78.54 60.8 58.9 60.2 61.04 61.63 77.5 63.5 63.1 64.4
20/05/2022 18:27:01 64.66 65.2 78.54 60.9 58.9 60.2 65.25 65.78 77.5 63.5 63.1 64.4
20/05/2022 18:27:02 49.89 61.83 78.54 60.8 58.9 60.2 57.07 62.89 77.5 63.5 63.1 64.4
20/05/2022 18:27:03 48.73 58.04 78.54 60.8 58.9 60.2 55.56 60.26 77.5 63.5 63.1 64.4
20/05/2022 18:27:04 52.08 54.57 78.54 60.8 58.9 60.2 57.39 58.05 77.5 63.5 63.1 64.4
20/05/2022 18:27:05 49.9 53.19 78.54 60.8 58.9 60.2 56.76 57.53 77.5 63.5 63.1 64.4
20/05/2022 18:27:06 50.51 51.44 78.54 60.8 58.9 60.2 56.8 57.11 77.5 63.5 63.1 64.4
20/05/2022 18:27:07 52.69 52.48 78.54 60.8 58.9 60.2 59.34 58.65 77.5 63.5 63.1 64.4
20/05/2022 18:27:08 54.25 53.77 78.54 60.8 58.9 60.2 59.74 59.72 77.5 63.5 63.1 64.4
20/05/2022 18:27:09 52 53.53 78.54 60.8 58.9 60.2 59.19 59.73 77.5 63.5 63.1 64.4
20/05/2022 18:27:10 51.54 52.65 78.54 60.8 58.9 60.2 59.33 59.63 77.5 63.5 63.1 64.4
20/05/2022 18:27:11 56 55.18 78.54 60.8 58.9 60.2 60.19 60.18 77.5 63.5 63.1 64.4
20/05/2022 18:27:12 50.29 54.73 78.54 60.8 58.9 60.2 58.81 60.48 77.5 63.5 63.1 64.4
20/05/2022 18:27:13 51.35 52.47 78.54 60.8 58.9 60.2 59.08 60.11 77.5 63.4 63.1 64.4
20/05/2022 18:27:14 51.25 52.15 78.54 60.8 58.9 60.2 58.94 59.7 77.5 63.4 63.1 64.3
20/05/2022 18:27:15 68.26 67.25 76.2 60.9 59 60.2 70.3 69.3 75.22 63.5 63.1 64.4
20/05/2022 18:27:16 69.61 69.43 71.99 61 59 60.2 71.35 71.2 71.2 63.5 63.1 64.4
20/05/2022 18:27:17 64.65 68.83 69.43 61 59 60.2 67.54 70.87 71.2 63.6 63.1 64.4
20/05/2022 18:27:18 54.77 65.89 69.43 61 59 60.2 59.87 68.26 71.2 63.6 63.1 64.4
20/05/2022 18:27:19 53.14 62.14 69.43 61 59 60.2 59.34 65 71.2 63.6 63.1 64.4
20/05/2022 18:27:20 52.27 58.71 69.43 61 59 60.2 58.93 62.57 71.2 63.6 63.1 64.4
20/05/2022 18:27:21 53.68 55.9 69.43 61 59 60.2 59.82 61.07 71.2 63.6 63.1 64.4
20/05/2022 18:27:22 54.2 54.82 69.43 61 59 60.2 61.18 61.13 71.2 63.6 63.1 64.4
20/05/2022 18:27:23 52.66 54.31 69.43 61 59 60.2 59.19 60.47 71.2 63.6 63.1 64.4
20/05/2022 18:27:24 64.14 62.95 69.43 61 59 60.2 74.75 73.24 73.24 63.7 63.2 64.4
20/05/2022 18:27:25 56.65 62.98 69.43 61 59 60.2 61.84 72.27 73.24 63.7 63.2 64.4
20/05/2022 18:27:26 60.6 60.84 69.43 61.1 59 60.2 63.59 68.61 73.24 63.8 63.2 64.4
20/05/2022 18:27:27 60.67 61.21 69.43 61.1 59 60.2 63.83 66.38 73.24 63.8 63.2 64.4
20/05/2022 18:27:28 58.8 60.94 69.43 61.1 59 60.2 62.21 65.03 73.24 63.8 63.2 64.4
20/05/2022 18:27:29 60 60.19 69.43 61.1 59 60.2 63.17 63.96 73.24 63.8 63.2 64.4
20/05/2022 18:27:30 55.82 59.81 69.43 61.1 59 60.2 60.29 63.02 73.24 63.8 63.2 64.4
20/05/2022 18:27:31 52.55 57.3 69.43 61.1 59 60.2 60.19 61.47 73.24 63.7 63.2 64.4
20/05/2022 18:27:32 51.99 54.9 69.43 61.1 59 60.2 58.71 60.5 73.24 63.7 63.2 64.4
20/05/2022 18:27:33 51.29 53.27 69.43 61.1 59 60.2 59.93 60.07 73.24 63.7 63.1 64.4
20/05/2022 18:27:34 61.17 59.75 69.43 61.1 59 60.2 70.15 68.84 73.24 63.8 63.2 64.4
20/05/2022 18:27:35 58.74 59.9 69.43 61.1 59 60.2 65.8 68.38 73.24 63.8 63.2 64.4
20/05/2022 18:27:36 58.14 59.15 69.43 61.1 59 60.2 62.35 67 73.24 63.8 63.2 64.4
20/05/2022 18:27:37 57.54 58.73 69.43 61.1 59 60.2 60.86 64.73 73.24 63.8 63.2 64.4
20/05/2022 18:27:38 55.05 57.76 69.43 61.1 59 60.2 61.2 62.6 73.24 63.8 63.2 64.4
20/05/2022 18:27:39 55.34 56.35 69.43 61.1 59 60.2 60.67 61.71 73.24 63.8 63.2 64.4
20/05/2022 18:27:40 55.16 56.18 69.43 61.1 59 60.2 59.95 61.18 73.24 63.8 63.2 64.4
20/05/2022 18:27:41 62.92 62.35 69.43 61.1 59 60.2 63.74 63.54 73.24 63.8 63.2 64.4
20/05/2022 18:27:42 64.51 64.8 69.43 61.1 59 60.2 65 65.29 73.24 63.8 63.2 64.4
20/05/2022 18:27:43 60.48 63.56 69.43 61.1 59 60.2 63.37 64.33 73.24 63.8 63.2 64.4
20/05/2022 18:27:44 69.77 68.63 69.43 61.2 59.1 60.2 69.99 68.98 73.24 63.9 63.2 64.4
20/05/2022 18:27:45 64.16 68.98 69.43 61.3 59.1 60.2 66.65 69.23 73.24 63.9 63.2 64.4
20/05/2022 18:27:46 59.11 66.26 68.98 61.3 59.1 60.2 64.49 67.7 73.24 63.9 63.2 64.4
20/05/2022 18:27:47 55.78 63.1 68.98 61.3 59.1 60.2 63.66 65.86 73.24 63.9 63.2 64.4
20/05/2022 18:27:48 58.52 60.02 68.98 61.3 59.1 60.2 66.05 65.79 73.24 63.9 63.2 64.4
20/05/2022 18:27:49 57.85 59.29 68.98 61.3 59.1 60.2 61.58 65.44 73.24 63.9 63.2 64.4
20/05/2022 18:27:50 57.55 58.36 68.98 61.3 59.1 60.2 60.52 63.48 73.24 63.9 63.2 64.4
20/05/2022 18:27:51 56.75 58.14 68.98 61.3 59.1 60.2 61.02 62.16 73.24 63.9 63.2 64.4
20/05/2022 18:27:52 56.71 57.13 68.98 61.3 59.1 60.2 60.82 61.56 73.24 63.9 63.2 64.4
20/05/2022 18:27:53 69.04 68.35 68.98 61.3 59.2 60.2 68.89 68.25 73.24 64 63.2 64.4
20/05/2022 18:27:54 71.41 71.54 71.54 61.5 59.2 60.2 71.6 70.8 72.27 64 63.2 64.4
20/05/2022 18:27:55 58.72 69.66 71.54 61.5 59.2 60.2 61.73 70.32 70.8 64 63.2 64.4
20/05/2022 18:27:56 54.57 65.96 71.54 61.5 59.2 60.2 60.89 66.97 70.8 64 63.2 64.4
20/05/2022 18:27:57 53.82 62.19 71.54 61.5 59.2 60.2 60.08 64.25 70.8 64 63.2 64.4
20/05/2022 18:27:58 52.87 58.83 71.54 61.5 59.2 60.2 59.8 62.21 70.8 64 63.2 64.4
20/05/2022 18:27:59 59.11 58.58 71.54 61.5 59.2 60.2 65.34 64.53 70.8 64 63.2 64.4
20/05/2022 18:28:00 63.75 62.34 71.54 61.5 59.3 60.2 65.57 65.17 70.8 64.1 63.2 64.4
20/05/2022 18:28:01 62.52 63.45 71.54 61.5 59.3 60.2 64.53 65.47 70.8 64.1 63.2 64.4
20/05/2022 18:28:02 78.42 77.5 77.5 62.2 59.6 60.3 79.03 78.09 78.09 64.5 63.4 64.4
20/05/2022 18:28:03 54.89 75.79 77.5 62.2 59.6 60.3 66.83 76.36 78.09 64.5 63.4 64.4
20/05/2022 18:28:04 54.71 71.6 77.5 62.2 59.6 60.3 60.71 72.81 78.09 64.5 63.4 64.4
20/05/2022 18:28:05 65.15 68.2 77.5 62.2 59.7 60.3 66.01 69.17 78.09 64.5 63.4 64.4
20/05/2022 18:28:06 58.54 65.77 77.5 62.2 59.7 60.3 62.02 67.17 78.09 64.5 63.4 64.4
20/05/2022 18:28:07 60.45 62.63 77.5 62.2 59.7 60.3 62.75 64.76 78.09 64.5 63.4 64.4
20/05/2022 18:28:08 62.56 63.66 77.5 62.2 59.7 60.3 63.55 64.9 78.09 64.5 63.4 64.4
20/05/2022 18:28:09 54.06 61.38 77.5 62.2 59.7 60.3 59.64 63.06 78.09 64.5 63.4 64.4
20/05/2022 18:28:10 65.17 64.62 77.5 62.2 59.7 60.3 65.87 65.35 78.09 64.5 63.4 64.4
20/05/2022 18:28:11 57.72 64.15 77.5 62.2 59.7 60.3 61.59 64.95 78.09 64.5 63.4 64.4
20/05/2022 18:28:12 57.41 61.31 77.5 62.2 59.7 60.3 61.13 63.19 78.09 64.5 63.4 64.4
20/05/2022 18:28:13 54.98 59.27 77.5 62.3 59.7 60.3 60.48 61.96 78.09 64.6 63.4 64.4
20/05/2022 18:28:14 56.32 57.08 77.5 62.3 59.7 60.3 62 61.96 78.09 64.6 63.4 64.4
20/05/2022 18:28:15 57.02 57.04 77.5 62.3 59.7 60.3 60.74 62.13 78.09 64.6 63.4 64.4
20/05/2022 18:28:16 68.7 67.01 77.5 62.3 59.7 60.3 69.04 67.52 78.09 64.6 63.4 64.4
20/05/2022 18:28:17 62.96 66.54 77.5 62.3 59.7 60.3 64.99 67.17 78.09 64.6 63.4 64.4
20/05/2022 18:28:18 66.86 67.12 77.5 62.4 59.8 60.3 68.17 68.25 78.09 64.6 63.4 64.4
20/05/2022 18:28:19 55.26 65.46 77.5 62.4 59.8 60.3 61.97 66.89 78.09 64.6 63.4 64.4
20/05/2022 18:28:20 59.08 62.16 77.5 62.4 59.8 60.3 71.79 71.19 78.09 64.7 63.5 64.4
20/05/2022 18:28:21 53.32 60.02 77.5 62.4 59.8 60.3 60.76 68.88 78.09 64.7 63.5 64.4
20/05/2022 18:28:22 54.15 57.06 77.5 62.4 59.8 60.3 59.54 65.62 78.09 64.7 63.5 64.4
20/05/2022 18:28:23 55.07 55.73 77.5 62.4 59.8 60.3 60.19 62.98 78.09 64.7 63.5 64.4
20/05/2022 18:28:24 52.32 55.38 77.5 62.4 59.8 60.3 57.91 61.56 78.09 64.7 63.4 64.4
20/05/2022 18:28:25 56.67 56.38 77.5 62.4 59.8 60.3 62.08 61.55 78.09 64.7 63.4 64.4
20/05/2022 18:28:26 62.46 61.75 77.5 62.4 59.8 60.3 65.37 64.77 78.09 64.8 63.5 64.4
20/05/2022 18:28:27 52.14 61.5 77.5 62.4 59.8 60.3 60.1 64.61 78.09 64.8 63.4 64.4
20/05/2022 18:28:28 58.34 58.64 77.5 62.4 59.8 60.3 64.01 63.8 78.09 64.8 63.5 64.4
20/05/2022 18:28:29 56.43 58.62 77.5 62.4 59.8 60.3 62.55 63.79 78.09 64.8 63.5 64.4
20/05/2022 18:28:30 59.6 59.24 77.5 62.4 59.8 60.3 63.12 63.51 78.09 64.8 63.5 64.4
20/05/2022 18:28:31 64.58 63.78 77.5 62.4 59.8 60.3 65.74 65.58 78.09 64.8 63.5 64.4
20/05/2022 18:28:32 66.43 66.18 75.79 62.5 59.8 60.3 66.43 66.43 76.36 64.8 63.5 64.4
20/05/2022 18:28:33 62.57 66.56 71.6 62.5 59.8 60.3 64.1 66.82 72.81 64.8 63.5 64.4
20/05/2022 18:28:34 58.68 63.77 68.2 62.5 59.8 60.3 61.76 64.72 71.19 64.8 63.5 64.4
20/05/2022 18:28:35 59.59 61 67.12 62.5 59.8 60.3 64.72 64.57 71.19 64.8 63.5 64.4
20/05/2022 18:28:36 56.99 60.52 67.12 62.5 59.8 60.3 62.12 64.21 71.19 64.8 63.5 64.4
20/05/2022 18:28:37 51.89 58.29 67.12 62.5 59.8 60.3 59.98 62.88 71.19 64.8 63.5 64.4
20/05/2022 18:28:38 54.73 55.45 67.12 62.5 59.8 60.3 60.63 61.4 71.19 64.8 63.5 64.4
20/05/2022 18:28:39 53.47 55.22 67.12 62.5 59.8 60.3 59.95 61.12 71.19 64.8 63.4 64.4
20/05/2022 18:28:40 52.76 54.56 67.12 62.5 59.8 60.3 59.24 60.72 71.19 64.8 63.4 64.4
20/05/2022 18:28:41 53.81 54.46 67.12 62.5 59.8 60.3 60.23 60.65 71.19 64.8 63.4 64.4
20/05/2022 18:28:42 52.03 53.25 67.12 62.5 59.8 60.3 60.47 60.6 71.19 64.8 63.4 64.4
20/05/2022 18:28:43 58.87 58.35 67.12 62.5 59.8 60.3 62.85 62.61 71.19 64.8 63.4 64.4
20/05/2022 18:28:44 56 58.91 67.12 62.5 59.8 60.3 62.33 63.39 71.19 64.8 63.4 64.4
20/05/2022 18:28:45 59.73 59.43 67.12 62.5 59.8 60.3 62.37 62.71 71.19 64.8 63.4 64.4
20/05/2022 18:28:46 54.92 59.42 67.12 62.5 59.8 60.3 61.83 62.78 71.19 64.8 63.4 64.4
20/05/2022 18:28:47 55.93 57.16 67.12 62.5 59.8 60.3 60.6 62.32 71.19 64.8 63.4 64.4
20/05/2022 18:28:48 58.25 57.7 66.56 62.5 59.8 60.3 62.48 62.5 71.19 64.8 63.4 64.4
20/05/2022 18:28:49 57.22 58.16 66.56 62.5 59.8 60.3 61.28 62.11 71.19 64.8 63.4 64.4
20/05/2022 18:28:50 54.32 57.25 66.56 62.5 59.8 60.3 59.8 61.51 68.88 64.8 63.4 64.4
20/05/2022 18:28:51 54.59 55.62 66.56 62.5 59.8 60.3 60.46 60.75 66.82 64.8 63.4 64.4
20/05/2022 18:28:52 57.25 56.84 66.56 62.5 59.8 60.3 60.99 60.94 66.82 64.8 63.4 64.4
20/05/2022 18:28:53 53.09 56.7 66.56 62.5 59.8 60.3 60.74 61.19 66.82 64.8 63.4 64.4
20/05/2022 18:28:54 51.62 54.58 66.56 62.5 59.8 60.3 58.82 60.77 66.82 64.8 63.4 64.4
20/05/2022 18:28:55 57.76 57.35 66.56 62.5 59.8 60.3 62.01 61.55 66.82 64.8 63.4 64.4
20/05/2022 18:28:56 55.69 55.98 66.56 62.5 59.8 60.3 60.65 61.54 66.82 64.8 63.4 64.4
20/05/2022 18:28:57 59.09 58.36 66.56 62.5 59.8 60.3 62.92 62.29 66.82 64.8 63.4 64.4
20/05/2022 18:28:58 57.33 58.09 66.56 62.5 59.8 60.3 62.74 62.78 66.82 64.8 63.4 64.4
20/05/2022 18:28:59 58.37 59.67 66.56 62.5 59.8 60.3 62.32 63.72 66.82 64.8 63.4 64.4
20/05/2022 18:29:00 62.19 61.6 66.56 62.5 59.8 60.3 63.78 63.75 66.82 64.8 63.4 64.4
20/05/2022 18:29:01 59.78 60.72 66.56 62.5 59.8 60.3 63.8 63.9 66.82 64.8 63.4 64.4
20/05/2022 18:29:02 63.82 63 66.56 62.6 59.8 60.3 68.02 67.43 67.43 64.8 63.4 64.4
20/05/2022 18:29:03 56.59 62.56 63.77 62.6 59.8 60.3 60.96 67.13 67.43 64.8 63.4 64.4
20/05/2022 18:29:04 56.06 59.76 63 62.6 59.8 60.3 62.67 64.32 67.43 64.8 63.4 64.4
20/05/2022 18:29:05 57.1 57.93 63 62.6 59.8 60.3 62.16 63.37 67.43 64.8 63.4 64.4
20/05/2022 18:29:06 54.9 57.26 63 62.6 59.8 60.3 60.09 62.88 67.43 64.8 63.4 64.4
20/05/2022 18:29:07 54.6 55.91 63 62.6 59.8 60.3 60.77 61.42 67.43 64.8 63.4 64.4
20/05/2022 18:29:08 54.33 55.18 63 62.6 59.8 60.3 60.98 61.13 67.43 64.8 63.4 64.4
20/05/2022 18:29:09 67.4 66.14 66.14 62.6 59.8 60.3 67.55 66.52 67.43 64.9 63.4 64.4
20/05/2022 18:29:10 60.75 66.05 66.14 62.6 59.8 60.3 62.87 66.45 67.43 64.9 63.4 64.4
20/05/2022 18:29:11 63.43 64.42 66.14 62.6 59.8 60.3 65.54 65.74 67.43 64.9 63.4 64.4
20/05/2022 18:29:12 59.18 63.49 66.14 62.6 59.8 60.3 64.51 65.36 67.43 64.9 63.4 64.4
20/05/2022 18:29:13 57.87 61.49 66.14 62.6 59.8 60.3 63.38 65.35 67.43 64.9 63.4 64.4
20/05/2022 18:29:14 63.23 62.59 66.14 62.7 59.8 60.3 65.03 64.84 67.43 64.9 63.4 64.4
20/05/2022 18:29:15 62.62 63.84 66.14 62.7 59.9 60.3 69.06 68.13 68.13 64.9 63.4 64.4
20/05/2022 18:29:16 55.98 61.96 66.14 62.7 59.9 60.3 68.28 68.82 68.82 64.9 63.4 64.4
20/05/2022 18:29:17 62.35 62.48 66.14 62.7 59.9 60.3 64.61 67.73 68.82 64.9 63.5 64.4
20/05/2022 18:29:18 67.68 66.43 66.43 62.7 59.9 60.3 67.64 67.49 68.82 65 63.5 64.4
20/05/2022 18:29:19 59.44 66.57 66.57 62.7 59.9 60.3 62.11 67.3 68.82 65 63.5 64.4
20/05/2022 18:29:20 54.04 63.13 66.57 62.7 59.9 60.3 60.36 64.71 68.82 65 63.5 64.4
20/05/2022 18:29:21 68.55 67.87 67.87 62.8 59.9 60.4 67.98 67.55 68.82 65 63.5 64.4
20/05/2022 18:29:22 53.5 66.78 67.87 62.8 59.9 60.4 60.81 66.58 68.82 65 63.5 64.4
20/05/2022 18:29:23 63.59 63.9 67.87 62.8 59.9 60.4 65.12 64.98 68.82 65 63.5 64.4
20/05/2022 18:29:24 56.13 63.08 67.87 62.8 59.9 60.4 61.28 64.54 68.82 65 63.5 64.4
20/05/2022 18:29:25 57.92 59.99 67.87 62.8 59.9 60.4 61.1 62.64 68.82 65 63.5 64.4
20/05/2022 18:29:26 60.95 62.12 67.87 62.8 59.9 60.4 62.39 63.33 68.82 65 63.5 64.4
20/05/2022 18:29:27 66.45 65.23 67.87 62.8 59.9 60.4 67.17 66.14 68.82 65 63.5 64.4
20/05/2022 18:29:28 52.38 64.93 67.87 62.8 59.9 60.4 59.53 65.87 68.82 65 63.5 64.4
20/05/2022 18:29:29 60.23 61.7 67.87 62.8 59.9 60.4 62.22 63.34 68.82 65 63.5 64.4
20/05/2022 18:29:30 62.15 62.02 67.87 62.8 60 60.4 63.25 63.2 68.82 65 63.5 64.4
20/05/2022 18:29:31 63.9 63.7 67.87 62.8 60 60.4 64.52 64.39 68.82 65 63.5 64.4
20/05/2022 18:29:32 57.03 63.44 67.87 62.8 60 60.4 61.57 64.24 68.82 65 63.5 64.4
20/05/2022 18:29:33 58.21 60.81 67.87 62.8 60 60.4 62.23 62.89 68.82 65 63.5 64.4
20/05/2022 18:29:34 55.28 59.18 67.87 62.8 60 60.4 60.05 62.3 68.82 65 63.5 64.4
20/05/2022 18:29:35 57.07 57.77 67.87 62.8 60 60.4 62.68 62.31 68.82 65 63.5 64.4
20/05/2022 18:29:36 57.84 58.23 67.87 62.8 60 60.4 62.27 62.59 68.82 65 63.5 64.4
20/05/2022 18:29:37 52.99 57.33 67.87 62.8 60 60.4 60.18 62.16 68.82 65 63.5 64.4
20/05/2022 18:29:38 51.73 55.11 67.87 62.8 60 60.4 59.56 61.3 68.82 65 63.5 64.4
20/05/2022 18:29:39 62.21 61.7 67.87 62.8 60 60.4 63.22 62.97 68.82 65 63.5 64.4
20/05/2022 18:29:40 63.04 63.12 67.87 62.8 60 60.4 64.9 64.71 68.82 65 63.5 64.4
20/05/2022 18:29:41 62.27 62.72 67.87 62.8 60 60.4 64.8 64.94 68.82 65 63.5 64.4
20/05/2022 18:29:42 61.63 62.6 67.87 62.8 60 60.4 65.27 65.25 68.82 65 63.5 64.4
20/05/2022 18:29:43 59.52 62.26 67.87 62.9 60 60.4 63.06 65.05 68.82 65 63.5 64.4
20/05/2022 18:29:44 58.47 60.83 67.87 62.9 60 60.4 62.56 63.95 68.82 65 63.5 64.4
20/05/2022 18:29:45 56.99 59.6 67.87 62.9 60 60.4 61.9 63.31 68.82 65 63.5 64.4
20/05/2022 18:29:46 57.5 58.44 67.87 62.9 60 60.4 62.1 62.7 67.73 65 63.4 64.4
20/05/2022 18:29:47 54.15 57.6 67.87 62.9 60 60.4 61.19 62.67 67.55 65 63.4 64.4
20/05/2022 18:29:48 56.1 56.15 67.87 62.9 60 60.4 61.36 61.71 67.55 65 63.4 64.4
20/05/2022 18:29:49 55.73 56.27 67.87 62.9 60 60.4 61.56 61.67 67.55 65 63.4 64.4
20/05/2022 18:29:50 55.62 55.88 67.87 62.9 60 60.4 61.9 62.07 67.55 65 63.4 64.4
20/05/2022 18:29:51 56.82 56.52 66.78 62.9 60 60.4 61.64 61.98 66.58 65 63.4 64.4
20/05/2022 18:29:52 58.26 57.86 65.23 62.9 60 60.4 61.51 61.79 66.14 65 63.4 64.4
20/05/2022 18:29:53 56.15 57.85 65.23 62.9 60 60.4 60.61 61.52 66.14 65 63.4 64.4
20/05/2022 18:29:54 54.92 56.86 65.23 62.9 60 60.3 61.28 61.36 66.14 65 63.4 64.4
20/05/2022 18:29:55 54.75 55.62 65.23 62.9 60 60.3 59.8 61.4 66.14 65 63.4 64.4
20/05/2022 18:29:56 54.69 55.12 65.23 62.9 60 60.3 60.54 60.81 66.14 65 63.4 64.4
20/05/2022 18:29:57 54.85 55 64.93 62.9 60 60.3 60.69 60.91 65.87 65 63.4 64.4
20/05/2022 18:29:58 54.87 54.91 63.7 62.9 60 60.3 61.4 61.22 65.25 65 63.4 64.4
20/05/2022 18:29:59 57.3 56.82 63.7 62.9 60 60.3 61.76 61.67 65.25 65 63.4 64.4
20/05/2022 18:30:00 56.67 56.73 63.7 62.9 60 60.3 64.01 63.64 65.25 65 63.4 64.4
20/05/2022 18:30:01 54.88 56.63 63.44 62.9 60 60.3 61.15 62.87 65.25 65 63.4 64.4
20/05/2022 18:30:02 53.91 55.57 63.12 62.9 60 60.3 61 61.93 65.25 65 63.4 64.4
20/05/2022 18:30:03 55.38 55.37 63.12 62.9 60 60.3 61.82 61.87 65.25 65 63.4 64.4
20/05/2022 18:30:04 56.33 56.27 63.12 62.9 60 60.3 61.38 61.92 65.25 65 63.4 64.4
20/05/2022 18:30:05 55.24 56.27 63.12 62.9 60 60.3 60.93 62.12 65.25 65 63.4 64.4
20/05/2022 18:30:06 55.67 55.86 63.12 62.9 60 60.3 60.86 61.28 65.25 65 63.4 64.4
20/05/2022 18:30:07 55.5 55.83 63.12 62.9 60 60.3 62.84 62.38 65.25 65 63.4 64.4
20/05/2022 18:30:08 54.58 55.76 63.12 62.9 60 60.3 61.7 62.26 65.25 65 63.4 64.4
20/05/2022 18:30:09 56.47 56.27 63.12 62.9 60 60.3 61.62 62.26 65.25 65 63.4 64.4
20/05/2022 18:30:10 55.16 55.82 62.72 62.9 60 60.3 60.97 61.6 65.25 65 63.4 64.4
20/05/2022 18:30:11 56.16 56.27 62.6 62.9 60 60.3 60.83 61.3 65.25 65 63.4 64.4
20/05/2022 18:30:12 57.16 57.16 62.26 62.9 60 60.3 62.09 61.84 65.05 65 63.4 64.4
20/05/2022 18:30:13 56.74 57.3 60.83 62.9 60 60.3 61.21 61.94 63.95 65 63.4 64.4
20/05/2022 18:30:14 54.66 56.71 59.6 62.9 60 60.3 60.53 61.64 63.64 65 63.4 64.4
20/05/2022 18:30:15 54.2 55.63 58.44 62.9 60 60.3 59.67 60.84 63.64 65 63.4 64.4
20/05/2022 18:30:16 54.13 54.95 57.86 62.9 60 60.3 60.5 60.69 63.64 65 63.4 64.4
20/05/2022 18:30:17 54.43 54.73 57.86 62.9 60 60.3 62.15 61.83 63.64 65 63.4 64.4
20/05/2022 18:30:18 54.64 54.9 57.86 62.9 60 60.3 62.04 62.53 63.64 65 63.4 64.4
20/05/2022 18:30:19 54.62 54.77 57.86 62.9 60 60.3 60.69 61.75 63.64 65 63.4 64.4
20/05/2022 18:30:20 53.07 54.7 57.86 62.9 60 60.3 59.89 61.06 63.64 65 63.4 64.4
20/05/2022 18:30:21 54.04 54.04 57.86 62.9 60 60.3 60.18 60.61 63.64 65 63.4 64.4
20/05/2022 18:30:22 53.63 53.98 57.85 62.9 60 60.3 60.05 60.42 63.64 65 63.4 64.4
20/05/2022 18:30:23 56.87 56.27 57.3 62.9 60 60.3 60.85 60.97 63.64 65 63.4 64.4
20/05/2022 18:30:24 58.22 58.08 58.08 62.9 60 60.3 64.26 63.75 63.75 65 63.4 64.4
20/05/2022 18:30:25 60.5 61.18 61.18 62.9 60 60.3 67.18 67.61 67.61 65 63.4 64.4
20/05/2022 18:30:26 53.25 58.84 61.18 62.9 60 60.3 60.86 65.12 67.61 65 63.4 64.4
20/05/2022 18:30:27 53.28 56.26 61.18 62.8 60 60.3 60.98 62.87 67.61 65 63.4 64.4
20/05/2022 18:30:28 53.83 54.73 61.18 62.8 60 60.3 60.88 61.9 67.61 65 63.4 64.4
20/05/2022 18:30:29 52.99 54.26 61.18 62.8 60 60.3 59.49 61.39 67.61 65 63.4 64.4
20/05/2022 18:30:30 50.76 53.46 61.18 62.8 60 60.3 58.25 60.25 67.61 65 63.4 64.4
20/05/2022 18:30:31 48.9 51.88 61.18 62.8 60 60.3 57.23 59.02 67.61 65 63.4 64.4
20/05/2022 18:30:32 48.67 50.22 61.18 62.8 60 60.3 56.15 57.93 67.61 65 63.4 64.4
20/05/2022 18:30:33 49.87 49.86 61.18 62.8 60 60.3 57.2 57.18 67.61 64.9 63.4 64.4
20/05/2022 18:30:34 52.41 51.88 61.18 62.8 60 60.3 58.62 58.31 67.61 64.9 63.4 64.4
20/05/2022 18:30:35 56.2 55.32 61.18 62.8 60 60.3 59.78 59.32 67.61 64.9 63.4 64.4
20/05/2022 18:30:36 52.78 55.35 61.18 62.7 60 60.3 58.74 59.41 67.61 64.9 63.4 64.4
20/05/2022 18:30:37 54.36 54.61 61.18 62.7 60 60.3 58.78 58.94 67.61 64.9 63.4 64.4
20/05/2022 18:30:38 57.64 56.67 61.18 62.7 60 60.3 61.41 60.58 67.61 64.9 63.4 64.4
20/05/2022 18:30:39 53.28 56.67 61.18 62.7 60 60.3 59.47 60.49 67.61 64.9 63.4 64.4
20/05/2022 18:30:40 52.22 54.84 61.18 62.7 60 60.3 58.44 59.91 67.61 64.9 63.4 64.4
20/05/2022 18:30:41 56.17 55.78 61.18 62.7 60 60.3 59.58 59.49 67.61 64.8 63.4 64.4
20/05/2022 18:30:42 55.37 56.23 61.18 62.7 60 60.3 59.37 59.72 67.61 64.8 63.4 64.4
20/05/2022 18:30:43 51.81 55.25 61.18 62.7 60 60.3 57.95 59.3 67.61 64.8 63.4 64.4
20/05/2022 18:30:44 53.9 54.06 61.18 62.7 60 60.3 58.33 58.6 67.61 64.8 63.4 64.4
20/05/2022 18:30:45 55.58 55.27 61.18 62.7 60 60.3 60.81 60.32 67.61 64.8 63.4 64.4
20/05/2022 18:30:46 55.14 56.21 61.18 62.7 60 60.3 59.63 60.53 67.61 64.8 63.4 64.4
20/05/2022 18:30:47 52.83 54.81 61.18 62.6 60 60.3 58.54 59.78 67.61 64.8 63.4 64.4
20/05/2022 18:30:48 52.59 53.71 61.18 62.6 60 60.3 58.65 59.04 67.61 64.8 63.4 64.4
20/05/2022 18:30:49 54.16 54.12 61.18 62.6 60 60.3 59.55 59.41 67.61 64.8 63.4 64.4
20/05/2022 18:30:50 53.64 53.85 61.18 62.6 60 60.3 59.93 59.95 67.61 64.8 63.4 64.4
20/05/2022 18:30:51 55.42 54.96 61.18 62.6 60 60.3 59.77 59.94 67.61 64.8 63.4 64.4
20/05/2022 18:30:52 53.9 54.95 61.18 62.6 60 60.3 60.09 60.16 67.61 64.8 63.4 64.4
20/05/2022 18:30:53 54.24 54.75 61.18 62.6 60 60.3 59.29 60 67.61 64.7 63.4 64.4
20/05/2022 18:30:54 54.11 54.66 61.18 62.6 60 60.3 59.52 59.84 67.61 64.7 63.4 64.4
20/05/2022 18:30:55 54.2 54.29 58.84 62.6 60 60.3 59.82 59.73 65.12 64.7 63.4 64.4
20/05/2022 18:30:56 57.26 56.64 56.67 62.6 60 60.3 61.43 61.07 62.87 64.7 63.4 64.4
20/05/2022 18:30:57 55.58 56.34 56.67 62.6 60 60.3 60.99 60.92 61.9 64.7 63.4 64.4
20/05/2022 18:30:58 58.51 57.91 57.91 62.6 60 60.3 61.44 61.46 61.46 64.7 63.4 64.4
20/05/2022 18:30:59 58.55 58.5 58.5 62.6 60 60.3 61.83 61.81 61.81 64.7 63.4 64.4
20/05/2022 18:31:00 57.58 58.64 58.64 62.6 60 60.3 61.65 61.91 61.91 64.7 63.4 64.4
20/05/2022 18:31:01 57.53 57.99 58.64 62.5 60 60.3 62.01 62.05 62.05 64.7 63.4 64.4
20/05/2022 18:31:02 55.72 57.68 58.64 62.5 60 60.3 60.14 61.94 62.05 64.7 63.4 64.4
20/05/2022 18:31:03 57.28 57.57 58.64 62.5 60 60.3 61.26 61.38 62.05 64.7 63.4 64.4
20/05/2022 18:31:04 55.07 56.94 58.64 62.5 60 60.3 60.45 61.2 62.05 64.7 63.4 64.4
20/05/2022 18:31:05 55.28 55.9 58.64 62.5 60 60.3 60.36 60.85 62.05 64.7 63.4 64.4
20/05/2022 18:31:06 54.89 55.58 58.64 62.5 60 60.3 60.3 60.6 62.05 64.7 63.4 64.4
20/05/2022 18:31:07 57.02 56.57 58.64 62.5 60 60.3 62.31 61.84 62.05 64.7 63.4 64.4
20/05/2022 18:31:08 58.63 58.19 58.64 62.5 60 60.3 61.98 62.14 62.14 64.7 63.4 64.4
20/05/2022 18:31:09 56.99 58.52 58.64 62.5 60 60.3 60.36 61.89 62.14 64.6 63.4 64.4
20/05/2022 18:31:10 53.83 57.08 58.64 62.4 60 60.3 60 60.87 62.14 64.6 63.4 64.4
20/05/2022 18:31:11 54.91 55.49 58.64 62.4 60 60.3 59.89 60.43 62.14 64.6 63.4 64.4
20/05/2022 18:31:12 55.52 55.6 58.64 62.4 60 60.3 60.37 60.49 62.14 64.6 63.4 64.4
20/05/2022 18:31:13 57.86 57.38 58.64 62.4 60 60.3 61.76 61.4 62.14 64.6 63.4 64.4
20/05/2022 18:31:14 54.13 56.79 58.64 62.4 60 60.3 60.12 61.23 62.14 64.6 63.4 64.4
20/05/2022 18:31:15 55.15 55.55 58.64 62.3 60 60.3 59.14 60.45 62.14 64.5 63.4 64.4
20/05/2022 18:31:16 55.59 55.98 58.64 62.2 60 60.3 60.08 60.39 62.14 64.5 63.4 64.4
20/05/2022 18:31:17 59.26 58.22 58.64 62.2 60 60.3 64.21 63.18 63.18 64.4 63.4 64.4
20/05/2022 18:31:18 56.42 58.6 58.64 62.1 60 60.3 61.27 63.02 63.18 64.4 63.4 64.4
20/05/2022 18:31:19 55.71 56.7 58.64 62.1 60 60.3 60.62 61.84 63.18 64.4 63.4 64.4
20/05/2022 18:31:20 53.28 56.21 58.64 62.1 60 60.3 59.8 61.17 63.18 64.4 63.4 64.4
20/05/2022 18:31:21 52.62 54.61 58.64 62.1 60 60.3 59.32 60.36 63.18 64.4 63.4 64.4
20/05/2022 18:31:22 56.1 55.62 58.64 62.1 60 60.3 60.59 60.5 63.18 64.4 63.4 64.4
20/05/2022 18:31:23 55.07 55.67 58.64 62 60 60.3 60.04 60.6 63.18 64.3 63.4 64.4
20/05/2022 18:31:24 55.77 55.9 58.64 62 60 60.3 60.69 60.75 63.18 64.3 63.4 64.4
20/05/2022 18:31:25 55.98 56.35 58.64 62 60 60.3 60.15 60.83 63.18 64.3 63.4 64.3
20/05/2022 18:31:26 58.28 57.61 58.64 62 60 60.3 61.87 61.37 63.18 64.3 63.4 64.3
20/05/2022 18:31:27 59.84 59.26 59.26 62 60 60.3 62.93 62.52 63.18 64.3 63.4 64.3
20/05/2022 18:31:28 59.49 60.22 60.22 61.9 60 60.3 63.73 63.83 63.83 64.2 63.4 64.3
20/05/2022 18:31:29 59.85 59.81 60.22 61.9 60 60.3 63.14 63.27 63.83 64.2 63.4 64.3
20/05/2022 18:31:30 57.43 59.87 60.22 61.9 60 60.3 60.97 63.35 63.83 64.2 63.4 64.3
20/05/2022 18:31:31 57.07 58.14 60.22 61.9 60 60.3 60.94 61.75 63.83 64.2 63.4 64.3
20/05/2022 18:31:32 57.39 58.37 60.22 61.9 60 60.3 60.92 61.73 63.83 64.2 63.4 64.3
20/05/2022 18:31:33 56.02 57.24 60.22 61.9 60 60.3 60.34 61 63.83 64.2 63.4 64.3
20/05/2022 18:31:34 56.73 56.94 60.22 61.9 60 60.3 60.51 60.7 63.83 64.2 63.4 64.3
20/05/2022 18:31:35 55.98 56.88 60.22 61.8 60 60.3 60.3 60.86 63.83 64.1 63.4 64.3
20/05/2022 18:31:36 54.32 56.3 60.22 61.8 60 60.3 59.44 60.33 63.83 64.1 63.4 64.3
20/05/2022 18:31:37 53.13 55.04 60.22 61.7 60 60.3 59.01 59.83 63.83 64.1 63.4 64.3
20/05/2022 18:31:38 54.78 54.77 60.22 61.7 60 60.3 59.64 59.74 63.83 64.1 63.4 64.3
20/05/2022 18:31:39 56.34 55.84 60.22 61.7 60 60.3 60.64 60.36 63.83 64.1 63.4 64.3
20/05/2022 18:31:40 55.19 55.91 60.22 61.7 60 60.3 60.84 60.7 63.83 64.1 63.4 64.3
20/05/2022 18:31:41 53.54 55.42 60.22 61.7 60 60.3 59.51 60.66 63.83 64.1 63.4 64.3
20/05/2022 18:31:42 54.86 54.71 60.22 61.7 60 60.3 58.88 59.93 63.83 64.1 63.4 64.3
20/05/2022 18:31:43 54.72 54.92 60.22 61.7 60 60.3 59.67 59.71 63.83 64.1 63.4 64.3
20/05/2022 18:31:44 56.97 56.51 60.22 61 60 60.3 62.61 61.67 63.83 63.7 63.4 64.3
20/05/2022 18:31:45 54.21 55.99 60.22 60.4 60 60.3 60.64 61.69 63.83 63.5 63.3 64.3
20/05/2022 18:31:46 55.53 55.48 60.22 60.4 60 60.3 60.5 61.21 63.83 63.5 63.3 64.3
20/05/2022 18:31:47 54.56 55.17 60.22 60.4 60 60.3 59.7 60.63 63.83 63.5 63.3 64.3
20/05/2022 18:31:48 53.78 54.88 60.22 60.4 60 60.3 59.46 60.12 63.83 63.5 63.3 64.3
20/05/2022 18:31:49 54.45 54.41 60.22 60.4 60 60.3 60.95 60.59 63.83 63.5 63.3 64.3
20/05/2022 18:31:50 53.51 54.69 60.22 60.4 60 60.3 59.32 60.72 63.83 63.5 63.3 64.3
20/05/2022 18:31:51 53.95 54 60.22 60.4 60 60.3 60.26 60.2 63.83 63.5 63.3 64.3
20/05/2022 18:31:52 54.93 54.57 60.22 60.4 60 60.3 60.55 60.38 63.83 63.5 63.3 64.3
20/05/2022 18:31:53 54.68 54.97 60.22 60.4 60 60.3 60.97 60.97 63.83 63.5 63.3 64.3
20/05/2022 18:31:54 55.39 55.32 60.22 60.4 60 60.3 64.58 63.75 63.83 63.5 63.3 64.3
20/05/2022 18:31:55 54.95 55.23 60.22 60.4 60 60.3 60.51 63.33 63.83 63.5 63.3 64.3
20/05/2022 18:31:56 54.06 55.21 60.22 60.4 60 60.3 59.95 61.84 63.83 63.5 63.3 64.3
20/05/2022 18:31:57 54.92 54.92 60.22 60.4 60 60.3 60.05 61.08 63.83 63.5 63.3 64.3
20/05/2022 18:31:58 54.99 55.14 59.87 60.4 60 60.3 60.5 60.61 63.75 63.5 63.3 64.3
20/05/2022 18:31:59 55.4 55.45 59.87 60.4 60 60.3 59.73 60.38 63.75 63.5 63.3 64.3
20/05/2022 18:32:00 56.56 56.24 58.37 60.4 60 60.3 61.7 61.47 63.75 63.5 63.3 64.3
20/05/2022 18:32:01 55.63 56.11 58.37 60.3 60 60.3 60.58 61.75 63.75 63.5 63.3 64.3
20/05/2022 18:32:02 54.14 56.26 57.24 60.3 60 60.3 59.24 60.93 63.75 63.5 63.3 64.3
20/05/2022 18:32:03 56.52 56.41 56.94 60.3 60 60.3 60.34 60.41 63.75 63.5 63.3 64.3
20/05/2022 18:32:04 54.34 56.33 56.88 60.3 60 60.3 59.62 60.35 63.75 63.5 63.3 64.3
20/05/2022 18:32:05 55.62 55.89 56.51 60.3 60 60.3 60.98 60.91 63.75 63.5 63.3 64.3
20/05/2022 18:32:06 55.3 56.09 56.51 60.3 60 60.3 60.04 60.73 63.75 63.5 63.3 64.3
20/05/2022 18:32:07 56.03 55.83 56.51 60.4 60 60.3 60.49 60.52 63.75 63.5 63.3 64.3
20/05/2022 18:32:08 55.09 55.87 56.51 60.4 60 60.3 59.99 60.46 63.75 63.5 63.3 64.3
20/05/2022 18:32:09 52.92 55.16 56.51 60.4 60 60.3 58.9 60.11 63.75 63.5 63.3 64.3
20/05/2022 18:32:10 53.8 54.07 56.51 60.4 60 60.3 59.85 59.82 63.75 63.5 63.3 64.3
20/05/2022 18:32:11 55.63 55.28 56.51 60.4 60 60.3 60.78 60.47 63.75 63.5 63.3 64.3
20/05/2022 18:32:12 56.04 55.93 56.51 60.4 60 60.3 61.51 61.22 63.75 63.5 63.3 64.3
20/05/2022 18:32:13 56.64 56.61 56.61 60.4 60 60.3 61.12 61.37 63.75 63.5 63.3 64.3
20/05/2022 18:32:14 56.06 57.01 57.01 60.4 60 60.3 60.03 61.46 63.75 63.5 63.3 64.3
20/05/2022 18:32:15 56.44 56.65 57.01 60.3 60 60.3 61.02 61.08 63.75 63.5 63.3 64.3
20/05/2022 18:32:16 55.86 56.92 57.01 60.2 60 60.3 61.07 61.37 63.75 63.4 63.3 64.3
20/05/2022 18:32:17 56.12 56.24 57.01 60.1 60 60.3 60.87 61.25 63.75 63.4 63.3 64.3
20/05/2022 18:32:18 56.18 56.77 57.01 60.1 60 60.3 60.69 61.28 63.75 63.4 63.3 64.3
20/05/2022 18:32:19 52.11 55.88 57.01 60.1 60 60.3 59.07 60.66 63.75 63.4 63.3 64.3
20/05/2022 18:32:20 51.42 53.82 57.01 60.1 60 60.3 57.75 59.74 63.75 63.4 63.3 64.3
20/05/2022 18:32:21 53.91 53.38 57.01 60.1 60 60.3 60.66 59.98 63.75 63.4 63.3 64.3
20/05/2022 18:32:22 54.53 54.11 57.01 60.1 60 60.3 60.57 60.41 63.75 63.4 63.3 64.3
20/05/2022 18:32:23 55.56 55.28 57.01 60.1 60 60.3 60.65 60.74 63.75 63.4 63.3 64.3
20/05/2022 18:32:24 55.33 55.45 57.01 60.1 60 60.3 60.15 60.71 63.33 63.2 63.3 64.3
20/05/2022 18:32:25 55.57 55.78 57.01 60.1 60 60.3 61.43 61.19 61.84 63.2 63.3 64.3
20/05/2022 18:32:26 55.04 55.73 57.01 60.1 60 60.3 60.16 61.15 61.75 63.2 63.3 64.3
20/05/2022 18:32:27 56.36 56.24 57.01 60.1 60 60.3 60.72 60.95 61.75 63.2 63.3 64.3
20/05/2022 18:32:28 55.13 55.73 57.01 60.1 60 60.3 61.92 61.6 61.75 63.2 63.3 64.3
20/05/2022 18:32:29 54.63 55.6 57.01 60.1 60 60.3 62.84 62.83 62.83 63.2 63.3 64.3
20/05/2022 18:32:30 54.84 54.98 57.01 60.1 60 60.3 61.56 62.9 62.9 63.2 63.3 64.3
20/05/2022 18:32:31 53.56 54.95 57.01 60.1 60 60.3 59.77 61.98 62.9 63.2 63.3 64.3
20/05/2022 18:32:32 55.22 54.85 57.01 60.1 60 60.3 61.36 61.33 62.9 63.2 63.3 64.3
20/05/2022 18:32:33 55.59 55.59 57.01 60.1 60 60.3 60.93 61.38 62.9 63.2 63.3 64.3
20/05/2022 18:32:34 54.51 55.17 57.01 60 60 60.3 59.28 60.99 62.9 63.1 63.3 64.3
20/05/2022 18:32:35 56.83 56.39 57.01 60 60 60.3 61.35 61 62.9 63.1 63.3 64.3
20/05/2022 18:32:36 54.74 56.17 57.01 60 60 60.3 59.32 60.87 62.9 63.1 63.3 64.3
20/05/2022 18:32:37 57.4 57.19 57.19 60 60 60.3 61.1 60.88 62.9 63.1 63.3 64.3
20/05/2022 18:32:38 57 57.27 57.27 60 60 60.3 61.15 61.17 62.9 63.1 63.3 64.3
20/05/2022 18:32:39 56.01 57.3 57.3 60 60 60.3 60.51 61.35 62.9 63.1 63.3 64.3
20/05/2022 18:32:40 53.83 56.28 57.3 60 60 60.3 59.88 60.59 62.9 63.1 63.3 64.3
20/05/2022 18:32:41 53.18 54.96 57.3 60 60 60.3 59.89 60.34 62.9 63.1 63.3 64.3
20/05/2022 18:32:42 55.89 55.45 57.3 60 60 60.3 61.14 60.96 62.9 63.1 63.3 64.3
20/05/2022 18:32:43 55.42 55.54 57.3 60 59.9 60.3 61.05 61.18 62.9 63.1 63.3 64.3
20/05/2022 18:32:44 55.42 55.57 57.3 59.8 59.9 60.3 60.25 60.93 62.9 63 63.2 64.3
20/05/2022 18:32:45 55.09 55.63 57.3 59.8 59.9 60.3 60.71 60.69 62.9 63 63.2 64.3
20/05/2022 18:32:46 55.01 55.31 57.3 59.8 59.9 60.3 59.84 60.67 62.9 62.9 63.2 64.3
20/05/2022 18:32:47 55.82 55.95 57.3 59.8 59.9 60.3 60.91 60.76 62.9 62.9 63.2 64.3
20/05/2022 18:32:48 59.56 59.09 59.09 59.8 59.6 60.3 62.67 62.39 62.9 62.9 63.1 64.3
20/05/2022 18:32:49 58.65 59.32 59.32 59.8 59.6 60.3 62.68 62.66 62.9 62.9 63.1 64.3
20/05/2022 18:32:50 59.4 59.59 59.59 59.8 59.6 60.3 62.14 62.59 62.9 62.9 63 64.3
20/05/2022 18:32:51 57.31 59.73 59.73 59.8 59.6 60.3 60.59 62.61 62.9 62.9 63 64.3
20/05/2022 18:32:52 57.44 58.35 59.73 59.8 59.5 60.3 61.05 61.38 62.9 62.9 63 64.3
20/05/2022 18:32:53 57.78 57.86 59.73 59.7 59.5 60.3 61.56 61.53 62.9 62.9 63 64.3
20/05/2022 18:32:54 58.19 58.16 59.73 59.5 59.5 60.3 61.52 61.58 62.9 62.8 63 64.3
20/05/2022 18:32:55 56.51 57.98 59.73 59.5 59.5 60.3 61.02 61.55 62.9 62.8 63 64.3
20/05/2022 18:32:56 56.68 57.2 59.73 59.5 59.5 60.3 61.38 61.41 62.9 62.8 63 64.3
20/05/2022 18:32:57 60.07 59.6 59.73 59.5 59.5 60.3 62.64 62.4 62.9 62.8 63 64.3
20/05/2022 18:32:58 58.77 60.08 60.08 59.5 59.5 60.3 61.99 62.71 62.9 62.8 63 64.3
20/05/2022 18:32:59 55.97 58.78 60.08 59.5 59.5 60.3 60.18 61.98 62.9 62.8 63 64.3
20/05/2022 18:33:00 55.88 57.16 60.08 59.5 59.5 60.3 60.2 60.9 62.71 62.8 63 64.3
20/05/2022 18:33:01 57.25 57.45 60.08 59.4 59.5 60.3 60.24 60.52 62.71 62.7 63 64.3
20/05/2022 18:33:02 57.01 57.62 60.08 58.1 59.5 60.3 60.72 60.77 62.71 62.1 63 64.3
20/05/2022 18:33:03 58.11 57.93 60.08 58.1 59.5 60.3 61.41 61.3 62.71 62.1 63 64.3
20/05/2022 18:33:04 57.52 58.31 60.08 58.1 59.5 60.3 61.03 61.53 62.71 62.1 63 64.3
20/05/2022 18:33:05 57 57.83 60.08 58.1 59.5 60.3 59.73 61.05 62.71 62 63 64.3
20/05/2022 18:33:06 56.61 57.5 60.08 58.1 59.5 60.3 60.14 60.39 62.71 62 63 64.3
20/05/2022 18:33:07 57.82 57.46 60.08 58.1 59.5 60.3 62.36 61.65 62.71 62 63 64.3
20/05/2022 18:33:08 56.32 57.34 60.08 58 59.5 60.3 61.49 61.72 62.71 62 62.9 64.3
20/05/2022 18:33:09 56.31 57.14 60.08 58 59.5 60.3 61.09 61.73 62.71 62 62.9 64.3
20/05/2022 18:33:10 55.17 56.29 60.08 58 59.5 60.3 60.25 61.17 62.71 62 62.9 64.3
20/05/2022 18:33:11 54.43 55.64 60.08 58 59.5 60.3 58.71 60.62 62.71 62 62.9 64.3
20/05/2022 18:33:12 55.04 55.17 60.08 58 59.5 60.3 60.6 60.25 62.71 62 62.9 64.3
20/05/2022 18:33:13 55.68 55.67 60.08 58 59.5 60.3 59.69 60.23 62.71 62 62.9 64.3
20/05/2022 18:33:14 57.71 56.97 60.08 58 59.5 60.3 62.23 61.49 62.71 62 62.9 64.3
20/05/2022 18:33:15 55.54 57.05 60.08 58 59.5 60.3 61.21 61.61 62.71 62 62.9 64.3
20/05/2022 18:33:16 56.21 56.65 60.08 57.8 59.5 60.3 60.73 61.37 62.71 61.9 62.9 64.3
20/05/2022 18:33:17 56.65 56.77 60.08 57.8 59.5 60.3 61.25 61.38 62.71 61.9 62.9 64.3
20/05/2022 18:33:18 59.77 59.19 60.08 57.7 59.5 60.3 62.28 62.15 62.71 61.9 62.9 64.3
20/05/2022 18:33:19 57.37 59.58 60.08 57.7 59.5 60.3 61.46 62.44 62.71 61.9 62.9 64.3
20/05/2022 18:33:20 58 58.12 60.08 57.7 59.5 60.3 62.3 62.1 62.71 61.7 62.9 64.3
20/05/2022 18:33:21 59.27 59.7 60.08 57.7 59.5 60.3 74.73 73.51 73.51 62 63 64.3
20/05/2022 18:33:22 60.85 60.58 60.58 57.7 59.5 60.3 64.68 71.71 73.51 62 63 64.3
20/05/2022 18:33:23 58.29 60.51 60.58 57.7 59.5 60.3 61.8 68.82 73.51 62 63 64.3
20/05/2022 18:33:24 52.76 58.97 60.58 57.7 59.5 60.3 59.71 65.77 73.51 62 63 64.3
20/05/2022 18:33:25 53.69 56.18 60.58 57.7 59.5 60.3 60.28 63.04 73.51 62 63 64.3
20/05/2022 18:33:26 56.77 56.62 60.58 57.7 59.5 60.3 61.79 61.96 73.51 62 63 64.3
20/05/2022 18:33:27 58.52 58.13 60.58 57.7 59.5 60.3 62.56 62.61 73.51 62 63 64.3
20/05/2022 18:33:28 58.3 58.48 60.58 57.7 59.5 60.3 62.32 62.46 73.51 62 63 64.3
20/05/2022 18:33:29 57.2 57.97 60.58 57.7 59.5 60.3 62.41 62.72 73.51 62 63 64.3
20/05/2022 18:33:30 56.82 57.59 60.58 57.7 59.5 60.3 60.61 62.43 73.51 62 63 64.3
20/05/2022 18:33:31 54.44 57.18 60.58 57.6 59.5 60.3 60.04 61.34 73.51 62 63 64.3
20/05/2022 18:33:32 55.16 56.08 60.58 57.5 59.5 60.3 60.11 60.77 73.51 61.9 63 64.3
20/05/2022 18:33:33 55.97 56 60.58 57.5 59.5 60.3 60.12 60.43 73.51 61.9 63 64.3
20/05/2022 18:33:34 57.69 57.01 60.58 57.5 59.5 60.3 61.48 61 73.51 61.9 63 64.3
20/05/2022 18:33:35 55.11 56.96 60.58 57.4 59.5 60.3 61.22 61.39 73.51 61.9 63 64.3
20/05/2022 18:33:36 57.78 57.76 60.58 57.4 59.5 60.3 71.35 70.84 73.51 62 63 64.3
20/05/2022 18:33:37 56.19 57.77 60.58 57.5 59.5 60.3 63.93 70.83 73.51 62 63 64.3
20/05/2022 18:33:38 55.78 56.8 60.58 57.5 59.5 60.3 60.72 67.63 73.51 62 63 64.3
20/05/2022 18:33:39 55.01 56.61 60.58 57.5 59.5 60.3 60.98 64.74 73.51 62 63 64.3
20/05/2022 18:33:40 56.66 56.43 60.58 57.5 59.5 60.3 61.14 62.74 73.51 62 63 64.3
20/05/2022 18:33:41 56.33 56.72 60.58 57.5 59.5 60.3 61.17 61.88 73.51 62 63 64.3
20/05/2022 18:33:42 51.5 56.23 60.58 57.5 59.5 60.3 58.02 61.35 73.51 62 63 64.3
20/05/2022 18:33:43 49.15 53.84 60.58 57.5 59.5 60.3 56.16 59.59 73.51 62 63 64.3
20/05/2022 18:33:44 48.02 51.48 60.58 57.4 59.5 60.3 56.26 57.77 73.51 62 63 64.3
20/05/2022 18:33:45 48.61 49.65 60.58 57.4 59.5 60.3 55.45 56.77 73.51 62 63 64.3
20/05/2022 18:33:46 48.51 49.18 60.58 57.4 59.5 60.3 56.09 56.3 73.51 62 63 64.3
20/05/2022 18:33:47 50.48 50.07 60.58 57.4 59.5 60.3 56.44 56.35 73.51 62 63 64.3
20/05/2022 18:33:48 48.12 49.73 60.58 57.4 59.5 60.3 56.31 56.44 73.51 62 63 64.3
20/05/2022 18:33:49 47.74 48.76 60.58 57.4 59.5 60.3 55.72 56.34 73.51 62 63 64.3
20/05/2022 18:33:50 48.16 48.34 60.58 57.4 59.5 60.3 55.7 56.07 73.51 62 63 64.3
20/05/2022 18:33:51 48.19 48.29 60.58 57.4 59.5 60.3 56.68 56.47 71.71 62 63 64.3
20/05/2022 18:33:52 49.2 49.04 60.51 57.4 59.5 60.3 56.41 56.5 70.84 61.9 63 64.3
20/05/2022 18:33:53 50.51 50.19 58.97 57.4 59.5 60.3 57.3 57.26 70.84 61.9 63 64.3
20/05/2022 18:33:54 54.84 54.03 58.48 57.4 59.5 60.3 58.71 58.24 70.84 61.9 63 64.3
20/05/2022 18:33:55 51.75 52.82 58.48 57.3 59.5 60.3 58.03 58.11 70.84 61.9 63 64.3
20/05/2022 18:33:56 51.54 52.49 58.48 57.3 59.5 60.3 57.84 58.59 70.84 61.9 63 64.3
20/05/2022 18:33:57 49.26 51.69 58.48 57.3 59.5 60.3 56.79 57.89 70.84 61.9 63 64.3
20/05/2022 18:33:58 49.42 50.41 57.97 57.3 59.5 60.3 57.27 57.28 70.84 61.9 63 64.3
20/05/2022 18:33:59 49.62 49.78 57.77 57.3 59.5 60.3 58.41 58.33 70.84 61.9 63 64.3
20/05/2022 18:34:00 51.52 51.22 57.77 57.3 59.5 60.3 58.24 58.48 70.84 61.9 63 64.3
20/05/2022 18:34:01 51.04 51.5 57.77 57.2 59.5 60.3 57.85 58.33 70.84 61.9 63 64.3
20/05/2022 18:34:02 50.49 51.16 57.77 57.2 59.5 60.3 57.17 57.99 70.84 61.8 63 64.3
20/05/2022 18:34:03 52.01 51.97 57.77 57.2 59.5 60.3 57.46 57.71 70.84 61.8 63 64.3
20/05/2022 18:34:04 52.97 53.45 57.77 57.2 59.5 60.3 58.45 58.73 70.84 61.8 63 64.3
20/05/2022 18:34:05 51.08 52.45 57.77 57.1 59.5 60.3 57.66 58.2 70.84 61.8 63 64.3
20/05/2022 18:34:06 51.41 51.97 57.77 57.1 59.5 60.3 58.57 58.53 70.83 61.8 63 64.3
20/05/2022 18:34:07 55.11 54.71 56.8 57.1 59.5 60.3 59.94 59.83 67.63 61.8 63 64.3
20/05/2022 18:34:08 56.44 56.28 56.72 57.1 59.5 60.3 60.45 60.78 64.74 61.8 63 64.3
20/05/2022 18:34:09 59.41 58.69 58.69 57 59.5 60.3 62.29 61.91 62.74 61.7 63 64.3
20/05/2022 18:34:10 54.45 58.69 58.69 57 59.5 60.3 59.65 61.93 61.93 61.7 63 64.3
20/05/2022 18:34:11 55.77 56.47 58.69 56.9 59.5 60.3 60.51 60.71 61.93 61.7 63 64.3
20/05/2022 18:34:12 55.59 56.17 58.69 56.9 59.5 60.3 60.08 60.71 61.93 61.7 63 64.3
20/05/2022 18:34:13 50.52 56.15 58.69 56.9 59.5 60.3 56.67 60.48 61.93 61.7 63 64.3
20/05/2022 18:34:14 51.49 53.38 58.69 56.8 59.5 60.3 56.76 58.37 61.93 61.6 63 64.3
20/05/2022 18:34:15 54.76 54.4 58.69 56.8 59.5 60.3 58.8 58.57 61.93 61.6 63 64.3
20/05/2022 18:34:16 52.16 53.74 58.69 56.8 59.5 60.3 58.55 58.64 61.93 61.5 63 64.3
20/05/2022 18:34:17 49.9 53.13 58.69 56.7 59.5 60.3 56.6 58.58 61.93 61.5 63 64.3
20/05/2022 18:34:18 49.8 51.37 58.69 56.6 59.5 60.3 56.75 57.37 61.93 61.4 63 64.3
20/05/2022 18:34:19 51.6 51.38 58.69 56.5 59.5 60.3 57.59 57.52 61.93 61.4 63 64.3
20/05/2022 18:34:20 53.46 53.27 58.69 56.5 59.5 60.3 59.19 58.83 61.93 61.4 63 64.3
20/05/2022 18:34:21 66.29 64.62 64.62 56.4 59.5 60.3 67.63 66.04 66.04 61.4 63 64.3
20/05/2022 18:34:22 55.58 63.96 64.62 56.4 59.5 60.3 59.84 65.6 66.04 61.4 63 64.3
20/05/2022 18:34:23 55.74 60.6 64.62 56.4 59.5 60.3 60.88 62.92 66.04 61.4 63 64.3
20/05/2022 18:34:24 59.99 59.89 64.62 56.4 59.5 60.3 63.22 63.07 66.04 61.4 63 64.3
20/05/2022 18:34:25 55.09 59.88 64.62 56.4 59.5 60.3 64.23 64.22 66.04 61.4 63 64.3
20/05/2022 18:34:26 57.42 58.48 64.62 56.4 59.5 60.3 64.63 64.49 66.04 61.4 63 64.3
20/05/2022 18:34:27 54.69 56.97 64.62 56.2 59.5 60.3 64.64 65.11 66.04 61.4 63 64.3
20/05/2022 18:34:28 54.64 55.53 64.62 56.2 59.5 60.3 64.65 64.57 66.04 61.4 63 64.3
20/05/2022 18:34:29 52.54 55.14 64.62 56.2 59.5 60.3 64.25 64.76 66.04 61.4 63 64.3
20/05/2022 18:34:30 52.95 53.69 64.62 56.2 59.5 60.3 64.25 64.5 66.04 61.4 63 64.3
20/05/2022 18:34:31 54.47 54.28 64.62 56.1 59.5 60.3 64.97 64.87 66.04 61.4 63 64.3
20/05/2022 18:34:32 53.54 53.91 64.62 56.1 59.5 60.3 63.87 64.86 66.04 61.4 63 64.3
20/05/2022 18:34:33 54.43 54.48 64.62 56.1 59.5 60.3 66.55 66.17 66.17 61.5 63.1 64.3
20/05/2022 18:34:34 53.07 54.17 64.62 56.1 59.5 60.3 64.7 66.28 66.28 61.5 63.1 64.3
20/05/2022 18:34:35 53.76 53.8 64.62 56 59.5 60.3 63.95 65.36 66.28 61.5 63.1 64.3
20/05/2022 18:34:36 54.35 54.35 64.62 56 59.5 60.3 65.45 65.16 66.28 61.5 63.1 64.3
20/05/2022 18:34:37 56.36 56.35 64.62 56 59.5 60.3 64.39 65.24 66.28 61.5 63.1 64.3
20/05/2022 18:34:38 51.7 56.12 64.62 56 59.5 60.3 64 64.75 66.28 61.5 63.1 64.3
20/05/2022 18:34:39 57 56.26 64.62 56 59.5 60.3 65.75 65.43 66.28 61.6 63.1 64.3
20/05/2022 18:34:40 60.2 59.6 64.62 56 59.5 60.3 66.78 66.83 66.83 61.6 63.1 64.3
20/05/2022 18:34:41 58.91 59 64.62 55.9 59.5 60.3 66.58 66.66 66.83 61.6 63.1 64.3
20/05/2022 18:34:42 55.49 59.14 64.62 55.9 59.5 60.3 63.56 66.45 66.83 61.6 63.1 64.3
20/05/2022 18:34:43 54.07 56.96 64.62 55.9 59.5 60.3 65.52 65.57 66.83 61.6 63.1 64.3
20/05/2022 18:34:44 55.72 55.77 64.62 55.8 59.5 60.3 65.87 65.84 66.83 61.6 63.1 64.3
20/05/2022 18:34:45 54.43 55.54 64.62 55.8 59.5 60.3 63.82 65.58 66.83 61.6 63.1 64.3
20/05/2022 18:34:46 55.52 55.5 64.62 55.8 59.5 60.3 64.57 64.65 66.83 61.6 63.1 64.3
20/05/2022 18:34:47 59.34 58.89 64.62 55.9 59.5 60.3 66.79 66.34 66.83 61.7 63.1 64.3
20/05/2022 18:34:48 57.45 59.13 64.62 55.9 59.5 60.3 65.43 66.28 66.83 61.7 63.1 64.3
20/05/2022 18:34:49 56.7 57.71 64.62 55.9 59.5 60.3 64.65 65.79 66.83 61.7 63.1 64.3
20/05/2022 18:34:50 61.28 60.82 64.62 55.9 59.5 60.3 66.33 66.44 66.83 61.7 63.1 64.3
20/05/2022 18:34:51 55.69 59.42 63.96 55.9 59.5 60.3 65.27 66.11 66.83 61.8 63.1 64.3
20/05/2022 18:34:52 55.31 57.46 60.82 55.9 59.5 60.3 64.96 65.25 66.83 61.8 63.1 64.3
20/05/2022 18:34:53 56.36 56.8 60.82 55.9 59.5 60.3 66.09 66.19 66.83 61.8 63.1 64.3
20/05/2022 18:34:54 57.81 57.42 60.82 55.9 59.5 60.3 66.09 66.16 66.83 61.8 63.1 64.3
20/05/2022 18:34:55 55.75 57.24 60.82 55.9 59.5 60.3 66.18 66.31 66.83 61.9 63.1 64.3
20/05/2022 18:34:56 58.27 57.93 60.82 55.9 59.5 60.3 63.27 66.22 66.83 61.9 63.1 64.3
20/05/2022 18:34:57 65.27 63.98 63.98 56 59.5 60.3 70.1 69.13 69.13 61.9 63.2 64.3
20/05/2022 18:34:58 64.44 64.36 64.36 56.1 59.5 60.3 69.3 69.44 69.44 62 63.2 64.3
20/05/2022 18:34:59 62.88 64.3 64.36 56.2 59.6 60.3 67.34 69.26 69.44 62 63.2 64.3
20/05/2022 18:35:00 60.22 63.34 64.36 56.2 59.6 60.3 65.65 68.08 69.44 62.1 63.2 64.3
20/05/2022 18:35:01 63.78 63.39 64.36 56.3 59.6 60.3 69.14 68.76 69.44 62.1 63.2 64.3
20/05/2022 18:35:02 62.24 63.6 64.36 56.3 59.6 60.3 67.14 68.84 69.44 62.2 63.2 64.3
20/05/2022 18:35:03 60.95 62.85 64.36 56.3 59.6 60.3 64.77 67.84 69.44 62.2 63.2 64.3
20/05/2022 18:35:04 62.85 62.78 64.36 56.4 59.6 60.3 67.81 67.76 69.44 62.2 63.2 64.3
20/05/2022 18:35:05 60.11 62.38 64.36 56.4 59.6 60.3 64.41 67.08 69.44 62.2 63.2 64.3
20/05/2022 18:35:06 60.82 61.38 64.36 56.4 59.6 60.3 65.29 65.93 69.44 62.2 63.2 64.3
20/05/2022 18:35:07 61.62 61.56 64.36 56.5 59.6 60.3 65.49 65.95 69.44 62.3 63.2 64.3
20/05/2022 18:35:08 59.82 61.49 64.36 56.5 59.6 60.3 64.11 65.65 69.44 62.3 63.2 64.3
20/05/2022 18:35:09 58.52 60.61 64.36 56.5 59.6 60.3 62.71 64.84 69.44 62.3 63.2 64.3
20/05/2022 18:35:10 58.37 59.38 64.36 56.5 59.6 60.3 62.05 63.57 69.44 62.3 63.2 64.3
20/05/2022 18:35:11 57.91 58.83 64.36 56.5 59.6 60.3 64.52 64.33 69.44 62.3 63.2 64.3
20/05/2022 18:35:12 55.71 58.19 64.36 56.5 59.6 60.3 65.63 65.45 69.44 62.3 63.2 64.3
20/05/2022 18:35:13 54.61 56.69 64.36 56.5 59.6 60.3 65.4 65.84 69.44 62.3 63.2 64.3
20/05/2022 18:35:14 53.15 55.58 64.36 56.5 59.6 60.3 65.61 65.94 69.44 62.3 63.2 64.3
20/05/2022 18:35:15 56.77 56.59 64.36 56.5 59.6 60.3 65.79 66 69.44 62.4 63.2 64.3
20/05/2022 18:35:16 59.37 58.51 64.36 56.5 59.6 60.3 67.11 66.74 69.44 62.4 63.2 64.3
20/05/2022 18:35:17 57.33 58.3 64.36 56.5 59.6 60.3 66.59 66.73 69.44 62.4 63.3 64.3
20/05/2022 18:35:18 53.77 57.69 64.36 56.5 59.6 60.3 66.77 66.86 69.44 62.5 63.3 64.3
20/05/2022 18:35:19 54.32 55.72 64.36 56.5 59.6 60.3 65.45 66.89 69.44 62.5 63.3 64.3
20/05/2022 18:35:20 58.04 57.49 64.36 56.6 59.6 60.3 65.31 66.07 69.44 62.5 63.3 64.3
20/05/2022 18:35:21 57.88 57.73 64.36 56.6 59.6 60.3 66.27 66.31 69.44 62.5 63.3 64.3
20/05/2022 18:35:22 58.31 58.4 64.36 56.6 59.6 60.3 66.16 66.2 69.44 62.5 63.3 64.3
20/05/2022 18:35:23 57.59 58.09 64.36 56.6 59.6 60.3 66.14 66.62 69.44 62.6 63.3 64.3
20/05/2022 18:35:24 55.21 57.72 64.36 56.6 59.6 60.3 65.66 66.51 69.44 62.6 63.3 64.3
20/05/2022 18:35:25 57.07 57.38 64.36 56.6 59.6 60.3 65.06 65.61 69.44 62.6 63.3 64.3
20/05/2022 18:35:26 57.62 57.87 64.36 56.6 59.6 60.3 66.05 65.94 69.44 62.6 63.3 64.3
20/05/2022 18:35:27 57.97 57.93 64.36 56.6 59.6 60.3 62.62 65.88 69.44 62.6 63.3 64.3
20/05/2022 18:35:28 60.14 59.48 64.3 56.6 59.6 60.3 63.91 64.39 69.26 62.6 63.3 64.3
20/05/2022 18:35:29 58.33 59.47 63.6 56.6 59.6 60.3 62.64 63.84 68.84 62.6 63.3 64.3
20/05/2022 18:35:30 56.72 58.79 63.6 56.6 59.6 60.3 64.74 64.71 68.84 62.6 63.3 64.3
20/05/2022 18:35:31 57.65 58.01 63.6 56.6 59.6 60.3 62.56 64.64 68.84 62.6 63.3 64.3
20/05/2022 18:35:32 57.98 58.35 62.85 56.7 59.6 60.3 62.57 63.83 67.84 62.6 63.3 64.3
20/05/2022 18:35:33 57 57.89 62.78 56.7 59.6 60.3 62.16 62.76 67.76 62.6 63.3 64.3
20/05/2022 18:35:34 57.58 57.91 62.38 56.7 59.6 60.3 61.23 62.51 67.08 62.7 63.3 64.3
20/05/2022 18:35:35 57.54 57.61 61.56 56.7 59.6 60.3 62.43 62.59 66.89 62.7 63.3 64.3
20/05/2022 18:35:36 61.56 60.78 61.56 56.7 59.6 60.3 65.61 65.01 66.89 62.7 63.3 64.3
20/05/2022 18:35:37 66.84 65.47 65.47 56.9 59.7 60.3 70.8 69.61 69.61 62.8 63.3 64.3
20/05/2022 18:35:38 65.55 66.85 66.85 57 59.7 60.3 70.71 71.43 71.43 62.8 63.4 64.3
20/05/2022 18:35:39 69.56 68.47 68.47 57.2 59.7 60.3 74.18 73.32 73.32 63 63.4 64.3
20/05/2022 18:35:40 59.62 68.33 68.47 57.2 59.7 60.3 64.72 72.53 73.32 63.1 63.4 64.3
20/05/2022 18:35:41 64.47 65 68.47 57.3 59.7 60.3 67.46 69.42 73.32 63.1 63.4 64.3
20/05/2022 18:35:42 65.86 65.71 68.47 57.4 59.7 60.3 68.53 68.67 73.32 63.1 63.4 64.3
20/05/2022 18:35:43 65.99 66.34 68.47 57.5 59.8 60.3 68.99 69.21 73.32 63.2 63.5 64.3
20/05/2022 18:35:44 63.03 65.66 68.47 57.5 59.8 60.3 67.48 68.71 73.32 63.2 63.5 64.3
20/05/2022 18:35:45 65.74 65.41 68.47 57.6 59.8 60.3 67.16 67.93 73.32 63.2 63.5 64.3
20/05/2022 18:35:46 63.58 65.36 68.47 57.7 59.8 60.3 66.05 67.58 73.32 63.3 63.5 64.3
20/05/2022 18:35:47 59.48 64.18 68.47 57.7 59.8 60.3 66.96 67.17 73.32 63.3 63.5 64.3
20/05/2022 18:35:48 57.69 61.84 68.47 57.7 59.8 60.3 65.82 66.83 73.32 63.3 63.5 64.3
20/05/2022 18:35:49 61.02 60.81 68.47 57.7 59.8 60.3 67.82 67.26 73.32 63.3 63.5 64.3
20/05/2022 18:35:50 58.74 60.53 68.47 57.7 59.8 60.3 66.6 67.37 73.32 63.4 63.5 64.3
20/05/2022 18:35:51 62.57 62.16 68.47 57.8 59.8 60.3 67.15 67.15 73.32 63.4 63.5 64.3
20/05/2022 18:35:52 60.33 62.25 68.47 57.8 59.8 60.3 67.07 67.32 73.32 63.4 63.5 64.3
20/05/2022 18:35:53 65.39 64.36 68.47 57.9 59.8 60.3 69.43 68.66 73.32 63.5 63.5 64.3
20/05/2022 18:35:54 64.02 64.29 68.47 57.9 59.8 60.3 67.92 68.58 73.32 63.5 63.5 64.3
20/05/2022 18:35:55 61.96 64.1 68.47 57.9 59.8 60.3 67.12 68.24 73.32 63.5 63.5 64.3
20/05/2022 18:35:56 60.29 62.96 68.47 58 59.9 60.3 66.6 67.58 73.32 63.6 63.5 64.3
20/05/2022 18:35:57 59.56 61.48 68.47 58 59.9 60.3 67.4 67.55 73.32 63.6 63.6 64.3
20/05/2022 18:35:58 69.6 68.15 68.47 58.2 59.9 60.3 72.13 70.95 73.32 63.7 63.6 64.3
20/05/2022 18:35:59 64.44 68.25 68.47 58.2 59.9 60.3 69.74 71.13 73.32 63.7 63.6 64.3
20/05/2022 18:36:00 68.29 67.91 68.47 58.3 59.9 60.3 71.77 71.43 73.32 63.8 63.6 64.3
20/05/2022 18:36:01 66.89 67.95 68.47 58.4 60 60.3 70.53 71.51 73.32 63.9 63.7 64.3
20/05/2022 18:36:02 63.66 67.25 68.47 58.5 60 60.3 67.41 70.81 73.32 63.9 63.7 64.3
20/05/2022 18:36:03 61.59 65.24 68.47 58.5 60 60.3 64.84 68.84 73.32 63.9 63.7 64.3
20/05/2022 18:36:04 67.03 66.3 68.47 58.6 60 60.3 71.04 70.34 73.32 64 63.7 64.3
20/05/2022 18:36:05 63.7 66.3 68.47 58.6 60 60.3 66.59 70.33 73.32 64 63.7 64.3
20/05/2022 18:36:06 67.41 67.15 68.47 58.7 60 60.3 70.19 70.05 73.32 64 63.7 64.4
20/05/2022 18:36:07 65.09 67.19 68.47 58.8 60 60.4 67.79 69.95 73.32 64.1 63.7 64.4
20/05/2022 18:36:08 60.32 65.72 68.47 58.8 60.1 60.4 63.62 68.7 73.32 64.1 63.7 64.4
20/05/2022 18:36:09 62.3 63.22 68.33 58.8 60.1 60.4 64.47 66.32 72.53 64.1 63.7 64.4
20/05/2022 18:36:10 62.59 63.11 68.25 58.8 60.1 60.4 65.86 65.79 71.51 64.1 63.7 64.4
20/05/2022 18:36:11 59 62.69 68.25 58.8 60.1 60.4 62.56 65.78 71.51 64.1 63.7 64.4
20/05/2022 18:36:12 58.98 61.25 68.25 58.9 60.1 60.4 62.99 64.4 71.51 64.1 63.7 64.4
20/05/2022 18:36:13 58.28 59.68 68.25 58.9 60.1 60.4 62.09 63.53 71.51 64.1 63.7 64.4
20/05/2022 18:36:14 56.68 58.57 68.25 58.9 60.1 60.4 61.43 62.43 71.51 64.1 63.7 64.4
20/05/2022 18:36:15 57.31 57.82 68.25 58.9 60.1 60.4 61.23 62.05 71.51 64.1 63.7 64.4
20/05/2022 18:36:16 56.69 57.56 68.25 58.9 60.1 60.4 61.1 61.63 71.51 64.1 63.7 64.4
20/05/2022 18:36:17 61.8 61.24 68.25 58.9 60.1 60.4 65.38 64.71 71.51 64.1 63.7 64.4
20/05/2022 18:36:18 57.15 60.65 68.25 58.9 60.1 60.4 65.91 65.72 71.51 64.1 63.7 64.4
20/05/2022 18:36:19 65.74 64.86 68.25 58.9 60.1 60.4 67.98 67.6 71.51 64.2 63.8 64.4
20/05/2022 18:36:20 67.43 67.34 68.25 59 60.1 60.4 70.14 69.63 71.51 64.2 63.8 64.4
20/05/2022 18:36:21 65.51 67.6 68.25 59.1 60.1 60.4 68.81 69.83 71.51 64.3 63.8 64.4
20/05/2022 18:36:22 59.5 66.09 68.25 59.1 60.1 60.4 66.84 68.96 71.51 64.3 63.8 64.4
20/05/2022 18:36:23 61.04 63.47 68.25 59.1 60.1 60.4 66.09 67.73 71.51 64.3 63.8 64.4
20/05/2022 18:36:24 55.41 61.8 68.25 59.1 60.1 60.4 66.62 66.94 71.51 64.3 63.8 64.4
20/05/2022 18:36:25 58.71 59.28 68.25 59.1 60.2 60.4 66.54 66.96 71.51 64.3 63.8 64.4
20/05/2022 18:36:26 63.28 62.29 68.25 59.2 60.2 60.4 68.09 67.8 71.51 64.4 63.8 64.4
20/05/2022 18:36:27 59.49 62.71 68.25 59.2 60.2 60.4 66.72 67.92 71.51 64.4 63.8 64.4
20/05/2022 18:36:28 69.14 67.93 68.25 59.3 60.2 60.4 72.84 71.72 71.72 64.5 63.9 64.4
20/05/2022 18:36:29 59.14 67.55 67.95 59.3 60.2 60.4 66.13 71.57 71.72 64.5 63.9 64.4
20/05/2022 18:36:30 58.82 64.16 67.95 59.3 60.2 60.4 67.19 68.93 71.72 64.5 63.9 64.4
20/05/2022 18:36:31 58.89 62.01 67.93 59.3 60.2 60.4 66.77 67.98 71.72 64.5 63.9 64.4
20/05/2022 18:36:32 55.23 60.01 67.93 59.3 60.2 60.4 66.31 67.34 71.72 64.5 63.9 64.4
20/05/2022 18:36:33 59.85 59.28 67.93 59.3 60.2 60.4 64.3 66.64 71.72 64.5 63.9 64.4
20/05/2022 18:36:34 59.45 59.66 67.93 59.3 60.2 60.4 63.51 65.36 71.72 64.5 63.9 64.4
20/05/2022 18:36:35 57.37 59.34 67.93 59.3 60.2 60.4 61.6 64.16 71.72 64.5 63.9 64.4
20/05/2022 18:36:36 57.82 58.22 67.93 59.3 60.2 60.4 61.21 62.83 71.72 64.5 63.9 64.4
20/05/2022 18:36:37 58.93 58.89 67.93 59.3 60.2 60.4 63.11 62.81 71.72 64.5 63.9 64.4
20/05/2022 18:36:38 57.09 58.8 67.93 59.3 60.2 60.4 62.05 63.24 71.72 64.5 63.9 64.4
20/05/2022 18:36:39 58.88 58.65 67.93 59.3 60.2 60.4 63.09 62.85 71.72 64.6 63.9 64.4
20/05/2022 18:36:40 57.71 58.93 67.93 59.3 60.2 60.4 60.83 62.87 71.72 64.6 63.9 64.4
20/05/2022 18:36:41 58.31 58.32 67.93 59.3 60.2 60.4 62.22 62.1 71.72 64.6 63.9 64.4
20/05/2022 18:36:42 59.69 59.34 67.93 59.4 60.2 60.4 63.27 62.91 71.72 64.6 63.9 64.4
20/05/2022 18:36:43 61.84 61.12 67.93 59.4 60.2 60.4 64.66 64.18 71.72 64.6 63.9 64.4
20/05/2022 18:36:44 59.93 61.24 67.93 59.4 60.2 60.4 64.05 64.77 71.72 64.6 63.9 64.4
20/05/2022 18:36:45 56.71 60.17 67.93 59.4 60.2 60.4 62.37 63.98 71.72 64.6 63.9 64.4
20/05/2022 18:36:46 59.74 59.27 67.93 59.4 60.2 60.4 62.69 63.26 71.72 64.6 63.9 64.4
20/05/2022 18:36:47 57.56 59.23 67.93 59.4 60.2 60.4 62.15 62.82 71.72 64.6 63.9 64.4
20/05/2022 18:36:48 57.42 58.27 67.93 59.4 60.2 60.4 61.77 62.58 71.72 64.6 63.9 64.4
20/05/2022 18:36:49 60.6 59.91 67.93 59.4 60.2 60.4 64.53 63.77 71.72 64.6 63.9 64.4
20/05/2022 18:36:50 61.18 60.85 67.93 59.4 60.2 60.4 64.16 64.29 71.72 64.6 63.9 64.4
20/05/2022 18:36:51 62.17 62.01 67.93 59.5 60.3 60.4 64.58 64.8 71.72 64.6 63.9 64.4
20/05/2022 18:36:52 61.6 61.95 67.93 59.5 60.3 60.4 67.13 66.6 71.72 64.6 63.9 64.4
20/05/2022 18:36:53 62.81 63.05 67.93 59.5 60.3 60.4 69.33 68.87 71.72 64.7 63.9 64.4
20/05/2022 18:36:54 60.84 63.68 67.93 59.5 60.3 60.4 67.9 69.41 71.72 64.7 63.9 64.4
20/05/2022 18:36:55 57.04 61.39 67.93 59.5 60.3 60.4 66.49 68.08 71.72 64.7 63.9 64.4
20/05/2022 18:36:56 58.56 59.24 67.93 59.5 60.3 60.4 67.22 67.26 71.72 64.7 64 64.4
20/05/2022 18:36:57 59.17 59.43 67.93 59.5 60.3 60.4 65.78 67.25 71.72 64.7 64 64.4
20/05/2022 18:36:58 58.93 59.49 67.55 59.5 60.3 60.4 66.6 66.69 71.57 64.8 64 64.4
20/05/2022 18:36:59 58.37 59.18 64.16 59.5 60.3 60.4 66.8 67.25 69.41 64.8 64 64.4
20/05/2022 18:37:00 62.78 61.98 63.68 59.6 60.3 60.4 66.83 67.21 69.41 64.8 64 64.4
20/05/2022 18:37:01 58.22 61.72 63.68 59.6 60.3 60.4 68.87 68.66 69.41 64.8 64 64.4
20/05/2022 18:37:02 58.35 59.83 63.68 59.6 60.3 60.4 66.4 68.56 69.41 64.8 64 64.4
20/05/2022 18:37:03 56.08 59.25 63.68 59.6 60.3 60.4 65.52 67.36 69.41 64.9 64 64.4
20/05/2022 18:37:04 57.69 57.86 63.68 59.6 60.3 60.4 65.95 66.48 69.41 64.9 64 64.4
20/05/2022 18:37:05 58.84 58.52 63.68 59.6 60.3 60.4 66.29 66.68 69.41 64.9 64 64.4
20/05/2022 18:37:06 57.6 58.43 63.68 59.6 60.3 60.4 66.5 66.59 69.41 64.9 64 64.4
20/05/2022 18:37:07 57.93 58.18 63.68 59.6 60.3 60.4 66.45 66.75 69.41 64.9 64 64.4
20/05/2022 18:37:08 59.88 59.51 63.68 59.6 60.3 60.4 63.13 66.29 69.41 64.9 64 64.4
20/05/2022 18:37:09 59.71 59.79 63.68 59.6 60.3 60.4 63.04 64.61 69.41 64.9 64 64.4
20/05/2022 18:37:10 58.84 59.62 63.68 59.6 60.3 60.4 62.61 63.64 69.41 64.9 64 64.4
20/05/2022 18:37:11 68.49 67.32 67.32 59.7 60.3 60.4 69.81 68.83 69.41 65 64 64.4
20/05/2022 18:37:12 61.42 65.95 67.32 59.8 60.3 60.4 66.42 67.66 69.41 65 64 64.4
20/05/2022 18:37:13 58.88 63.96 67.32 59.8 60.3 60.4 62.23 67.38 69.41 65 64 64.4
20/05/2022 18:37:14 58.88 61.55 67.32 59.8 60.3 60.4 62.2 64.9 69.41 65 64.1 64.4
20/05/2022 18:37:15 58.12 60.12 67.32 59.8 60.3 60.4 60.73 63.46 69.41 65 64 64.4
20/05/2022 18:37:16 58.85 59.31 67.32 59.8 60.3 60.4 62.66 62.87 69.41 65 64 64.4
20/05/2022 18:37:17 62.85 62.51 67.32 59.8 60.3 60.4 64.9 64.74 69.41 65 64 64.4
20/05/2022 18:37:18 62.91 63.19 67.32 59.8 60.4 60.4 66.61 66.57 69.41 65 64.1 64.4
20/05/2022 18:37:19 57.99 62.71 67.32 59.8 60.4 60.4 61.38 65.98 69.41 65 64.1 64.4
20/05/2022 18:37:20 58.09 60.3 67.32 59.8 60.4 60.4 62.3 63.6 69.41 65 64.1 64.4
20/05/2022 18:37:21 59.95 59.8 67.32 59.8 60.4 60.4 63 63.18 69.41 65 64.1 64.4
20/05/2022 18:37:22 60.27 60.19 67.32 59.9 60.4 60.4 63.53 63.58 69.41 65 64.1 64.4
20/05/2022 18:37:23 58.08 60.63 67.32 59.9 60.4 60.4 60.57 63.69 69.41 65 64.1 64.4
20/05/2022 18:37:24 59.87 59.71 67.32 59.9 60.4 60.4 62.34 62.55 68.83 65 64.1 64.4
20/05/2022 18:37:25 60.14 60.37 67.32 59.9 60.4 60.4 62.38 62.62 68.83 65 64.1 64.4
20/05/2022 18:37:26 56.28 60.17 67.32 59.9 60.4 60.4 60.76 62.55 68.83 65 64.1 64.4
20/05/2022 18:37:27 55.32 58.47 67.32 59.9 60.4 60.4 58.83 61.7 68.83 65 64.1 64.4
20/05/2022 18:37:28 58.72 58.32 67.32 59.9 60.4 60.4 62.76 62.24 68.83 65 64.1 64.4
20/05/2022 18:37:29 61.09 60.93 67.32 59.9 60.4 60.4 64.7 64.67 68.83 65 64.1 64.4
20/05/2022 18:37:30 61.79 61.88 67.32 59.9 60.4 60.4 65.82 65.6 68.83 65 64.1 64.4
20/05/2022 18:37:31 62.85 62.86 67.32 59.9 60.4 60.4 65.38 66.19 68.83 65.1 64.1 64.4
20/05/2022 18:37:32 61.88 63.33 67.32 60 60.4 60.4 66.54 66.85 68.83 65.1 64.1 64.4
20/05/2022 18:37:33 63.42 63.39 67.32 60 60.4 60.4 64.67 65.75 68.83 65.1 64.1 64.4
20/05/2022 18:37:34 63.85 64.22 67.32 60 60.4 60.4 67.03 66.98 68.83 65.1 64.1 64.4
20/05/2022 18:37:35 61.53 63.38 67.32 60 60.4 60.4 64.38 66.13 68.83 65.1 64.1 64.4
20/05/2022 18:37:36 62.68 62.74 67.32 60.1 60.4 60.4 64.24 65.23 68.83 65.1 64.1 64.4
20/05/2022 18:37:37 59.63 62.74 67.32 60.1 60.4 60.4 61.8 64.52 68.83 65.1 64.1 64.4
20/05/2022 18:37:38 59.82 61.03 67.32 60.1 60.4 60.4 65.19 64.68 68.83 65.1 64.1 64.4
20/05/2022 18:37:39 60.61 60.83 67.32 60.1 60.4 60.4 69.15 68.36 68.83 65.2 64.1 64.4
20/05/2022 18:37:40 59.84 61.15 67.32 60.1 60.4 60.4 67.39 68.43 68.83 65.2 64.1 64.4
20/05/2022 18:37:41 62.06 61.91 65.95 60.1 60.4 60.4 68.25 68.68 68.68 65.2 64.1 64.4
20/05/2022 18:37:42 61.23 62.24 64.22 60.1 60.4 60.4 68.27 68.99 68.99 65.2 64.1 64.4
20/05/2022 18:37:43 58.36 60.96 64.22 60.1 60.4 60.4 65.85 67.96 68.99 65.2 64.1 64.4
20/05/2022 18:37:44 58.36 59.57 64.22 60.1 60.4 60.4 65.96 66.72 68.99 65.2 64.1 64.4
20/05/2022 18:37:45 58.74 59.17 64.22 60.1 60.4 60.4 67.24 67.06 68.99 65.3 64.1 64.4
20/05/2022 18:37:46 57.74 59.43 64.22 60.1 60.4 60.4 64.56 67.03 68.99 65.3 64.1 64.4
20/05/2022 18:37:47 58.88 58.72 64.22 60.1 60.4 60.4 66.51 66.29 68.99 65.3 64.2 64.4
20/05/2022 18:37:48 59.74 59.65 64.22 60.1 60.4 60.4 65.78 66.43 68.99 65.3 64.2 64.4
20/05/2022 18:37:49 59.46 59.84 64.22 60.1 60.4 60.4 66.81 66.63 68.99 65.3 64.2 64.4
20/05/2022 18:37:50 58.51 59.77 64.22 60.1 60.4 60.4 65.84 66.64 68.99 65.3 64.2 64.4
20/05/2022 18:37:51 64.67 64.09 64.22 60.2 60.5 60.4 68.96 68.61 68.99 65.3 64.2 64.4
20/05/2022 18:37:52 58.51 63.88 64.22 60.2 60.5 60.4 66.34 68.39 68.99 65.4 64.2 64.4
20/05/2022 18:37:53 57.21 61.28 64.22 60.2 60.5 60.4 67.37 67.6 68.99 65.4 64.2 64.4
20/05/2022 18:37:54 55.04 59.26 64.22 60.2 60.5 60.4 63.98 67.37 68.99 65.4 64.2 64.4
20/05/2022 18:37:55 57.01 57.35 64.22 60.2 60.5 60.4 63.91 65.66 68.99 65.4 64.2 64.4
20/05/2022 18:37:56 57.79 57.66 64.22 60.2 60.5 60.4 64.61 64.8 68.99 65.4 64.2 64.4
20/05/2022 18:37:57 56.15 57.34 64.22 60.2 60.5 60.4 63.2 64.8 68.99 65.4 64.2 64.4
20/05/2022 18:37:58 54.36 56.61 64.22 60.2 60.5 60.4 62.45 64.07 68.99 65.4 64.2 64.4
20/05/2022 18:37:59 54.58 55.24 64.22 60.2 60.5 60.4 62.55 63.28 68.99 65.4 64.2 64.4
20/05/2022 18:38:00 54.11 54.84 64.22 60.2 60.5 60.4 61.86 62.52 68.99 65.4 64.2 64.4
20/05/2022 18:38:01 53.5 54.52 64.22 60.2 60.5 60.4 61.24 62.23 68.99 65.4 64.2 64.4
20/05/2022 18:38:02 53.72 53.99 64.22 60.2 60.5 60.4 59.63 61.57 68.99 65.4 64.2 64.4
20/05/2022 18:38:03 56.05 55.44 64.22 60.1 60.5 60.4 60.44 60.77 68.99 65.4 64.2 64.4
20/05/2022 18:38:04 54.32 55.48 64.09 60.1 60.5 60.4 59.72 60.46 68.99 65.4 64.2 64.4
20/05/2022 18:38:05 57.78 56.9 64.09 60.1 60.5 60.4 60.53 60.5 68.99 65.4 64.2 64.4
20/05/2022 18:38:06 55.04 56.84 64.09 60.1 60.5 60.4 66.96 66.28 68.99 65.4 64.2 64.4
20/05/2022 18:38:07 52.43 55.62 64.09 60.1 60.5 60.4 59.36 66.23 68.99 65.4 64.2 64.4
20/05/2022 18:38:08 58.45 57.35 64.09 60.1 60.5 60.4 63.93 64 68.99 65.4 64.2 64.4
20/05/2022 18:38:09 53 57.17 64.09 60.1 60.5 60.4 59.94 63.79 68.99 65.4 64.2 64.4
20/05/2022 18:38:10 58.82 58.46 64.09 60.1 60.5 60.4 62.17 62.79 68.99 65.4 64.2 64.4
20/05/2022 18:38:11 55.01 57.41 64.09 60.1 60.5 60.4 60.29 61.76 68.99 65.4 64.2 64.4
20/05/2022 18:38:12 58.3 57.76 64.09 60.1 60.5 60.4 61.65 61.85 68.61 65.4 64.2 64.4
20/05/2022 18:38:13 51.88 57.51 64.09 60.1 60.5 60.4 57.76 61.29 68.61 65.4 64.2 64.4
20/05/2022 18:38:14 54.31 55.03 64.09 60.1 60.5 60.4 58.18 59.39 68.61 65.4 64.2 64.4
20/05/2022 18:38:15 57.03 56.7 64.09 60.1 60.5 60.4 60.17 59.86 68.61 65.4 64.2 64.4
20/05/2022 18:38:16 51.35 56.45 64.09 60.1 60.5 60.4 57.75 59.79 68.61 65.4 64.2 64.4
20/05/2022 18:38:17 54.29 54.64 64.09 60.1 60.5 60.4 58.1 58.62 68.61 65.4 64.2 64.4
20/05/2022 18:38:18 49.88 54.5 64.09 60.1 60.5 60.4 57.25 58.4 68.61 65.4 64.2 64.4
20/05/2022 18:38:19 52.05 52.55 64.09 60.1 60.5 60.4 57.41 57.79 68.61 65.4 64.2 64.4
20/05/2022 18:38:20 51.69 53.38 64.09 60.1 60.5 60.4 56.81 57.82 68.61 65.4 64.2 64.4
20/05/2022 18:38:21 50.06 51.69 63.88 60.1 60.5 60.4 56.94 57.13 68.39 65.3 64.2 64.4
20/05/2022 18:38:22 53.93 53.56 61.28 60.1 60.5 60.4 58.64 58.31 67.6 65.3 64.2 64.4
20/05/2022 18:38:23 53.63 53.61 59.26 60.1 60.5 60.4 60.36 60.34 67.37 65.3 64.2 64.4
20/05/2022 18:38:24 62.41 61.24 61.24 60.1 60.5 60.4 66.84 65.67 66.28 65.3 64.2 64.4
20/05/2022 18:38:25 56.88 60.47 61.24 60.1 60.5 60.4 64.16 65.27 66.28 65.3 64.2 64.4
20/05/2022 18:38:26 56.04 58.6 61.24 60.1 60.5 60.4 63.96 65.02 66.28 65.3 64.2 64.4
20/05/2022 18:38:27 58.57 58.28 61.24 60.1 60.5 60.4 65.73 65.93 66.28 65.3 64.2 64.4
20/05/2022 18:38:28 57.34 58.39 61.24 60.1 60.5 60.4 66.13 66.52 66.52 65.3 64.2 64.4
20/05/2022 18:38:29 57.62 57.76 61.24 60.1 60.5 60.4 65.1 65.95 66.52 65.3 64.2 64.4
20/05/2022 18:38:30 56.41 57.56 61.24 60.1 60.5 60.4 63.97 65.81 66.52 65.3 64.2 64.4
20/05/2022 18:38:31 58.44 58.65 61.24 60.1 60.5 60.4 64.95 65.59 66.52 65.3 64.3 64.4
20/05/2022 18:38:32 57.35 58.71 61.24 60.1 60.5 60.4 65.3 65.82 66.52 65.3 64.3 64.4
20/05/2022 18:38:33 54.47 57.9 61.24 60.1 60.5 60.4 63.55 65.42 66.52 65.3 64.3 64.4
20/05/2022 18:38:34 57.72 57.54 61.24 60.1 60.5 60.4 64.9 65.72 66.52 65.3 64.3 64.4
20/05/2022 18:38:35 58.06 58.38 61.24 60.1 60.5 60.4 65.44 65.9 66.52 65.4 64.3 64.5
20/05/2022 18:38:36 59.39 59.19 61.24 60.1 60.5 60.4 66.26 66.61 66.61 65.3 64.3 64.5
20/05/2022 18:38:37 58.01 59.04 61.24 60.1 60.5 60.4 65.53 66.77 66.77 65.3 64.3 64.5
20/05/2022 18:38:38 58.71 59.44 61.24 60.1 60.5 60.4 63.32 65.94 66.77 65.3 64.3 64.5
20/05/2022 18:38:39 59.94 59.89 61.24 60.1 60.5 60.4 67.79 67.3 67.3 65.3 64.3 64.5
20/05/2022 18:38:40 60.25 60.35 61.24 60.1 60.5 60.4 68.34 68.27 68.27 65.4 64.3 64.5
20/05/2022 18:38:41 68 67.49 67.49 60.2 60.5 60.5 70.05 70.01 70.01 65.4 64.3 64.5
20/05/2022 18:38:42 64.8 68.61 68.61 60.3 60.5 60.5 70.28 72.03 72.03 65.4 64.3 64.5
20/05/2022 18:38:43 60.07 65.3 68.61 60.3 60.5 60.5 66.66 69.23 72.03 65.5 64.3 64.5
20/05/2022 18:38:44 59.35 62.89 68.61 60.3 60.5 60.5 67.09 68.02 72.03 65.5 64.3 64.5
20/05/2022 18:38:45 57.61 60.93 68.61 60.3 60.6 60.5 65.3 67.26 72.03 65.5 64.3 64.5
20/05/2022 18:38:46 67.34 66.44 68.61 60.4 60.6 60.5 69.99 69.61 72.03 65.5 64.4 64.5
20/05/2022 18:38:47 70.45 69.66 69.66 60.5 60.6 60.5 72.74 71.89 72.03 65.6 64.4 64.5
20/05/2022 18:38:48 66.48 69.46 69.66 60.6 60.6 60.5 71.63 72.14 72.14 65.7 64.4 64.5
20/05/2022 18:38:49 57.01 68.02 69.66 60.6 60.6 60.5 66.62 71.83 72.14 65.7 64.4 64.5
20/05/2022 18:38:50 58.15 64.27 69.66 60.6 60.6 60.5 65.15 69.29 72.14 65.7 64.4 64.5
20/05/2022 18:38:51 57.75 61.52 69.66 60.6 60.6 60.5 66.03 67.14 72.14 65.7 64.4 64.5
20/05/2022 18:38:52 56.62 59.72 69.66 60.6 60.6 60.5 65.41 66.85 72.14 65.7 64.4 64.5
20/05/2022 18:38:53 54.44 58.11 69.66 60.6 60.6 60.5 63.42 66.17 72.14 65.7 64.4 64.5
20/05/2022 18:38:54 56.68 57.07 69.66 60.6 60.6 60.5 60.68 63.81 72.14 65.7 64.4 64.5
20/05/2022 18:38:55 55.7 56.78 69.66 60.6 60.6 60.5 65.05 64.63 72.14 65.7 64.4 64.5
20/05/2022 18:38:56 57.04 56.83 69.66 60.6 60.6 60.5 64.95 65.48 72.14 65.7 64.4 64.5
20/05/2022 18:38:57 57.14 57.41 69.66 60.6 60.6 60.5 68.54 67.28 72.14 65.8 64.4 64.5
20/05/2022 18:38:58 56.64 57.83 69.66 60.6 60.6 60.5 65.25 67.19 72.14 65.8 64.4 64.5
20/05/2022 18:38:59 55.46 57 69.66 60.6 60.6 60.5 65.6 66.15 72.14 65.8 64.5 64.5
20/05/2022 18:39:00 56.9 56.87 69.66 60.6 60.6 60.5 64.78 66.36 72.14 65.8 64.5 64.5
20/05/2022 18:39:01 57.83 57.99 69.66 60.6 60.6 60.5 65.48 65.88 72.14 65.8 64.5 64.5
20/05/2022 18:39:02 57.02 57.59 69.66 60.6 60.6 60.5 63.97 65.5 72.14 65.8 64.5 64.5
20/05/2022 18:39:03 56.2 57.39 69.66 60.6 60.6 60.5 68.78 67.93 72.14 65.8 64.5 64.5
20/05/2022 18:39:04 58.32 58.26 69.66 60.6 60.7 60.5 63.84 67.91 72.14 65.9 64.5 64.5
20/05/2022 18:39:05 54.75 58.23 69.66 60.6 60.7 60.5 67.19 66.83 72.14 65.9 64.5 64.5
20/05/2022 18:39:06 55.82 56.47 69.66 60.6 60.7 60.5 64.5 66.73 72.14 65.9 64.5 64.5
20/05/2022 18:39:07 55.4 56.16 69.66 60.6 60.7 60.5 67.92 67.38 72.14 65.9 64.5 64.5
20/05/2022 18:39:08 55.11 55.98 69.66 60.6 60.7 60.5 63.06 66.97 72.14 65.9 64.5 64.5
20/05/2022 18:39:09 54.4 55.3 69.66 60.6 60.7 60.5 66.15 66.17 72.14 65.9 64.5 64.5
20/05/2022 18:39:10 56.69 56.29 69.66 60.6 60.7 60.5 63.35 65.62 72.14 65.9 64.5 64.5
20/05/2022 18:39:11 56.26 56.41 69.66 60.6 60.7 60.5 67.19 66.42 72.14 65.9 64.5 64.5
20/05/2022 18:39:12 59.74 58.84 69.66 60.7 60.7 60.5 65.72 66.26 72.14 65.9 64.5 64.5
20/05/2022 18:39:13 55.81 58.84 69.66 60.7 60.7 60.5 66.77 66.96 72.14 66 64.5 64.5
20/05/2022 18:39:14 57.02 57.22 69.66 60.7 60.7 60.5 67.96 67.81 72.14 66 64.5 64.5
20/05/2022 18:39:15 67.76 66.9 69.66 60.7 60.7 60.5 68.87 69.08 72.14 66 64.5 64.5
20/05/2022 18:39:16 56.87 65.04 69.66 60.7 60.7 60.5 65.52 68.19 72.14 66 64.5 64.5
20/05/2022 18:39:17 55.14 61.82 69.46 60.7 60.7 60.5 65.98 67.22 72.14 66 64.5 64.5
20/05/2022 18:39:18 68.47 67.73 68.02 60.8 60.7 60.5 68.37 68.26 71.83 66 64.5 64.5
20/05/2022 18:39:19 55.06 65.66 67.73 60.8 60.7 60.5 65.07 67.52 69.29 66.1 64.6 64.5
20/05/2022 18:39:20 56.52 62.03 67.73 60.8 60.7 60.5 64.68 66.25 69.08 66.1 64.6 64.5
20/05/2022 18:39:21 56.63 59.45 67.73 60.8 60.7 60.5 65.67 65.94 69.08 66.1 64.6 64.5
20/05/2022 18:39:22 66.55 65.72 67.73 60.8 60.7 60.5 68.64 68 69.08 66.1 64.6 64.5
20/05/2022 18:39:23 60.51 64.11 67.73 60.8 60.7 60.5 67.42 68.23 69.08 66.1 64.6 64.5
20/05/2022 18:39:24 70.5 69.78 69.78 61 60.8 60.5 76.22 75.51 75.51 66.2 64.6 64.5
20/05/2022 18:39:25 66.68 70.19 70.19 61 60.8 60.5 72.7 76.03 76.03 66.3 64.7 64.5
20/05/2022 18:39:26 73.51 73.28 73.28 61.3 60.9 60.5 72.79 74.4 76.03 66.3 64.7 64.6
20/05/2022 18:39:27 65.52 70.96 73.28 61.3 60.9 60.5 72.01 73.01 76.03 66.4 64.7 64.6
20/05/2022 18:39:28 55.42 68.67 73.28 61.3 60.9 60.5 66.05 72.76 76.03 66.4 64.7 64.6
20/05/2022 18:39:29 55.56 64.74 73.28 61.3 60.9 60.5 65.1 69.98 76.03 66.4 64.7 64.6
20/05/2022 18:39:30 53.13 61.28 73.28 61.3 60.9 60.5 64.21 67.61 76.03 66.4 64.7 64.6
20/05/2022 18:39:31 54.99 58.07 73.28 61.3 60.9 60.5 65.11 66.3 76.03 66.4 64.7 64.6
20/05/2022 18:39:32 55.81 56.74 73.28 61.3 60.9 60.5 64.18 65.73 76.03 66.4 64.7 64.6
20/05/2022 18:39:33 53.38 55.81 73.28 61.3 60.9 60.5 60.03 64.8 76.03 66.4 64.7 64.6
20/05/2022 18:39:34 55.2 55.25 73.28 61.3 60.9 60.5 65.35 65.22 76.03 66.4 64.7 64.6
20/05/2022 18:39:35 57.02 56.5 73.28 61.3 60.9 60.5 65.9 66.28 76.03 66.4 64.7 64.6
20/05/2022 18:39:36 56.83 56.9 73.28 61.3 60.9 60.5 66.67 66.91 76.03 66.4 64.7 64.6
20/05/2022 18:39:37 56.32 56.89 73.28 61.3 60.9 60.5 65.65 66.85 76.03 66.4 64.7 64.6
20/05/2022 18:39:38 55.76 56.69 73.28 61.3 60.9 60.5 65.16 66.16 76.03 66.4 64.8 64.6
20/05/2022 18:39:39 54.58 56.01 73.28 61.3 60.9 60.5 64.97 66.11 76.03 66.4 64.8 64.6
20/05/2022 18:39:40 56.12 56.28 73.28 61.3 60.9 60.5 65.78 66.48 76.03 66.4 64.8 64.6
20/05/2022 18:39:41 52.64 55.46 73.28 61.3 60.9 60.5 59.92 65.49 76.03 66.4 64.8 64.6
20/05/2022 18:39:42 54.01 54.19 73.28 61.3 60.9 60.5 64.07 64.23 76.03 66.4 64.8 64.6
20/05/2022 18:39:43 55.34 54.95 73.28 61.3 60.9 60.5 65.72 65.65 76.03 66.4 64.8 64.6
20/05/2022 18:39:44 54.73 55.09 73.28 61.3 60.9 60.5 64.35 65.06 76.03 66.4 64.8 64.6
20/05/2022 18:39:45 54.8 54.98 73.28 61.3 60.9 60.5 63.56 65.14 76.03 66.4 64.8 64.6
20/05/2022 18:39:46 55.39 55.31 73.28 61.3 60.9 60.5 65.42 65.34 76.03 66.4 64.8 64.6
20/05/2022 18:39:47 57.05 56.41 73.28 61.3 60.9 60.5 66.66 67 76.03 66.4 64.8 64.6
20/05/2022 18:39:48 56.08 56.62 73.28 61.3 60.9 60.5 64.07 65.98 76.03 66.4 64.8 64.6
20/05/2022 18:39:49 61.21 60.76 73.28 61.3 60.9 60.5 67.24 67.47 76.03 66.4 64.8 64.6
20/05/2022 18:39:50 55.78 59.12 73.28 61.3 60.9 60.5 64.19 65.87 76.03 66.4 64.8 64.6
20/05/2022 18:39:51 68.29 67.69 73.28 61.3 60.9 60.5 73.5 73 76.03 66.4 64.8 64.6
20/05/2022 18:39:52 53.47 65.18 73.28 61.3 60.9 60.5 65.28 70.63 76.03 66.4 64.8 64.6
20/05/2022 18:39:53 55.89 61.39 73.28 61.3 60.9 60.5 63.61 68.15 76.03 66.4 64.8 64.6
20/05/2022 18:39:54 56.57 58.78 73.28 61.3 60.9 60.5 69.45 69.02 76.03 66.5 64.8 64.6
20/05/2022 18:39:55 56.95 57.84 73.28 61.3 60.9 60.5 65.39 68.73 74.4 66.5 64.8 64.6
20/05/2022 18:39:56 56.51 57.79 70.96 61.3 60.9 60.5 65.93 67.17 73.01 66.5 64.8 64.6
20/05/2022 18:39:57 52.34 56.58 68.67 61.3 60.9 60.5 58.78 66.13 73 66.4 64.8 64.6
20/05/2022 18:39:58 59.73 58.89 67.69 61.3 60.9 60.5 66.15 65.34 73 66.4 64.8 64.6
20/05/2022 18:39:59 58.22 59.25 67.69 61.3 60.9 60.5 64.43 65.96 73 66.4 64.8 64.6
20/05/2022 18:40:00 54.17 58.43 67.69 61.3 60.9 60.5 65.9 65.67 73 66.4 64.8 64.6
20/05/2022 18:40:01 55.11 56.19 67.69 61.2 60.9 60.5 65.91 66.23 73 66.4 64.8 64.6
20/05/2022 18:40:02 55.14 55.75 67.69 61.2 60.9 60.5 65.63 66.24 73 66.4 64.9 64.6
20/05/2022 18:40:03 55.3 55.43 67.69 61.2 60.9 60.5 65.34 66.4 73 66.4 64.9 64.6
20/05/2022 18:40:04 53.69 55.43 67.69 61.2 60.9 60.5 64.59 65.89 73 66.4 64.9 64.6
20/05/2022 18:40:05 55.01 54.9 67.69 61.2 60.9 60.5 65.73 66.1 73 66.4 64.9 64.6
20/05/2022 18:40:06 56.08 55.63 67.69 61.2 60.9 60.5 65.13 65.79 73 66.4 64.9 64.6
20/05/2022 18:40:07 55.89 56.03 67.69 61.2 60.9 60.5 64.57 65.82 73 66.4 64.9 64.6
20/05/2022 18:40:08 54.71 55.99 67.69 61.2 60.9 60.5 66.67 66.24 73 66.4 64.9 64.6
20/05/2022 18:40:09 54.65 54.95 67.69 61.2 60.9 60.5 65.97 66.64 73 66.4 64.9 64.6
20/05/2022 18:40:10 55.18 55.16 67.69 61.2 60.9 60.5 67.14 67.12 73 66.4 64.9 64.6
20/05/2022 18:40:11 61.11 59.88 67.69 61.2 60.9 60.5 66.81 67.68 73 66.4 64.9 64.6
20/05/2022 18:40:12 54.68 59.25 67.69 61.2 60.9 60.5 64.53 67.04 73 66.4 64.9 64.6
20/05/2022 18:40:13 56.52 57.13 67.69 61.2 60.9 60.5 66.39 66.52 73 66.4 64.9 64.6
20/05/2022 18:40:14 57.17 57 67.69 61.2 60.9 60.5 66.98 66.64 73 66.4 64.9 64.6
20/05/2022 18:40:15 57.11 57.27 67.69 61.2 60.9 60.5 63.42 66.72 73 66.4 64.9 64.6
20/05/2022 18:40:16 55.02 57.03 67.69 61.2 60.9 60.5 65.77 65.6 73 66.4 64.9 64.6
20/05/2022 18:40:17 58.81 58.43 67.69 61.2 60.9 60.5 65.72 65.89 73 66.4 64.9 64.6
20/05/2022 18:40:18 57.15 58.42 67.69 61.2 60.9 60.5 67.34 67.03 73 66.4 64.9 64.6
20/05/2022 18:40:19 66.27 65.52 67.69 61.2 60.9 60.5 69.8 69.74 73 66.4 64.9 64.6
20/05/2022 18:40:20 55.7 64.86 67.69 61.2 60.9 60.5 66.82 69.16 73 66.4 64.9 64.6
20/05/2022 18:40:21 55.92 61.44 65.52 61.2 60.9 60.5 64.07 67.86 70.63 66.4 64.9 64.6
20/05/2022 18:40:22 56.55 58.91 65.52 61.2 60.9 60.5 66.41 66.67 69.74 66.4 64.9 64.6
20/05/2022 18:40:23 56.8 57.52 65.52 61.2 60.9 60.5 64.06 66.12 69.74 66.4 64.9 64.6
20/05/2022 18:40:24 56.3 57.24 65.52 61.2 60.9 60.5 67.62 66.87 69.74 66.4 64.9 64.6
20/05/2022 18:40:25 57.31 57.4 65.52 61.2 60.9 60.5 64.42 66.53 69.74 66.4 64.9 64.6
20/05/2022 18:40:26 63.09 62.17 65.52 61.2 60.9 60.5 68.73 67.8 69.74 66.4 64.9 64.6
20/05/2022 18:40:27 64.25 64.13 65.52 61.2 60.9 60.5 68.61 68.76 69.74 66.5 65 64.6
20/05/2022 18:40:28 59.68 63.82 65.52 61.2 60.9 60.5 63.91 68.62 69.74 66.5 65 64.6
20/05/2022 18:40:29 73.61 72.7 72.7 61.5 61 60.6 75.4 74.53 74.53 66.6 65 64.6
20/05/2022 18:40:30 59.39 72.1 72.7 61.5 61 60.6 68.16 74.08 74.53 66.6 65 64.6
20/05/2022 18:40:31 60.57 68.23 72.7 61.5 61 60.6 66.31 71.35 74.53 66.6 65 64.6
20/05/2022 18:40:32 59.08 64.95 72.7 61.5 61 60.6 68.46 69.54 74.53 66.6 65 64.6
20/05/2022 18:40:33 61.39 62.27 72.7 61.5 61 60.6 67.82 68.81 74.53 66.6 65 64.6
20/05/2022 18:40:34 60.77 61.77 72.7 61.5 61 60.6 67.86 68.73 74.53 66.6 65 64.6
20/05/2022 18:40:35 61.51 62.15 72.7 61.5 61 60.6 67.28 68.01 74.53 66.6 65 64.6
20/05/2022 18:40:36 61.12 62.08 72.7 61.5 61 60.6 66.13 67.86 74.53 66.6 65 64.6
20/05/2022 18:40:37 58.59 61.32 72.7 61.5 61 60.6 65.25 66.99 74.53 66.6 65 64.6
20/05/2022 18:40:38 59.59 60.5 72.7 61.4 61 60.6 66.66 66.93 74.53 66.6 65 64.6
20/05/2022 18:40:39 67.31 66.45 72.7 61.4 61 60.6 71.85 70.75 74.53 66.6 65 64.7
20/05/2022 18:40:40 72.04 71.58 72.7 61.6 61.1 60.6 74.75 74.64 74.64 66.6 65.1 64.7
20/05/2022 18:40:41 56.64 69.4 72.7 61.5 61 60.6 64.95 72.62 74.64 66.6 65.1 64.7
20/05/2022 18:40:42 56.23 65.57 72.7 61.5 61 60.6 65.15 69.7 74.64 66.6 65.1 64.7
20/05/2022 18:40:43 56.8 62.07 72.7 61.5 61 60.6 65.88 67.5 74.64 66.6 65.1 64.7
20/05/2022 18:40:44 53.44 59.6 72.7 61.4 61 60.6 57.64 66.63 74.64 66.6 65.1 64.7
20/05/2022 18:40:45 56.31 56.83 72.7 61.4 61 60.6 64.08 64.54 74.64 66.6 65.1 64.7
20/05/2022 18:40:46 55.64 56.64 72.7 61.4 61 60.6 64.9 65.35 74.64 66.6 65.1 64.7
20/05/2022 18:40:47 54.92 56.21 72.7 61.4 61 60.6 64.45 65.18 74.64 66.6 65.1 64.7
20/05/2022 18:40:48 60.03 59.14 72.7 61.4 61 60.6 64.77 65.4 74.64 66.6 65.1 64.7
20/05/2022 18:40:49 57.09 59 72.7 61.4 61 60.6 65.82 65.98 74.64 66.6 65.1 64.7
20/05/2022 18:40:50 58.52 58.43 72.7 61.4 61 60.6 64.96 65.97 74.64 66.6 65.1 64.7
20/05/2022 18:40:51 55.33 58.38 72.7 61.4 61 60.6 64.33 65.47 74.64 66.5 65.1 64.7
20/05/2022 18:40:52 67.48 66.35 72.7 61.4 61 60.6 67.8 67.68 74.64 66.5 65.1 64.7
20/05/2022 18:40:53 54.99 64.35 72.7 61.4 61 60.6 63.98 66.28 74.64 66.5 65.1 64.7
20/05/2022 18:40:54 55.05 60.87 72.7 61.4 61 60.6 64.43 65.75 74.64 66.5 65.1 64.7
20/05/2022 18:40:55 56.11 58.27 72.7 61.3 61 60.6 65.33 65.42 74.64 66.5 65.1 64.7
20/05/2022 18:40:56 56.16 57.08 72.7 61.3 61 60.6 64.82 65.86 74.64 66.5 65.1 64.7
20/05/2022 18:40:57 56.21 56.47 72.7 61.3 61 60.6 67.24 66.73 74.64 66.5 65.1 64.7
20/05/2022 18:40:58 56.84 56.78 72.7 61.2 61 60.6 66.24 67.44 74.64 66.5 65.1 64.7
20/05/2022 18:40:59 54.59 56.79 72.1 61.2 61 60.6 64.53 66.68 74.64 66.4 65.1 64.7
20/05/2022 18:41:00 51.56 55.22 71.58 61.1 61 60.6 58.05 64.8 74.64 66.4 65.1 64.7
20/05/2022 18:41:01 53.83 53.82 71.58 61.1 61 60.6 64.39 64.27 74.64 66.4 65.1 64.7
20/05/2022 18:41:02 55.09 54.77 71.58 61.1 61 60.5 64.78 65.05 74.64 66.4 65.1 64.7
20/05/2022 18:41:03 55.71 55.77 71.58 61.1 61 60.5 67.33 66.67 74.64 66.4 65.1 64.7
20/05/2022 18:41:04 57 56.94 71.58 61 61 60.5 65.81 66.58 74.64 66.3 65.1 64.7
20/05/2022 18:41:05 54.36 56.96 71.58 61 61 60.5 66.58 67.31 74.64 66.3 65.1 64.7
20/05/2022 18:41:06 55.33 55.81 71.58 60.9 61 60.5 65.2 66.49 74.64 66.3 65.1 64.7
20/05/2022 18:41:07 70.13 68.72 71.58 61 61 60.6 75.69 74.45 74.64 66.4 65.2 64.7
20/05/2022 18:41:08 57.05 67.17 71.58 61 61 60.6 65.49 73.03 74.64 66.4 65.2 64.7
20/05/2022 18:41:09 63.74 64.74 71.58 61 61 60.6 66.92 69.77 74.64 66.4 65.2 64.7
20/05/2022 18:41:10 55.39 63.89 69.4 61 61 60.5 64.15 68.45 74.45 66.4 65.2 64.7
20/05/2022 18:41:11 54.56 60.63 68.72 61 61 60.5 66.95 67.24 74.45 66.4 65.2 64.7
20/05/2022 18:41:12 55.17 57.84 68.72 61 61 60.5 66.22 66.88 74.45 66.4 65.2 64.7
20/05/2022 18:41:13 55.63 56.48 68.72 61 61 60.5 68.08 67.64 74.45 66.5 65.2 64.7
20/05/2022 18:41:14 55.41 56.2 68.72 61 61 60.5 64.43 67.48 74.45 66.5 65.2 64.7
20/05/2022 18:41:15 53.63 55.72 68.72 61 60.9 60.5 65.71 66.25 74.45 66.5 65.2 64.7
20/05/2022 18:41:16 56.53 56.07 68.72 61 60.9 60.5 64.22 66.03 74.45 66.5 65.1 64.7
20/05/2022 18:41:17 56.67 56.55 68.72 60.9 60.9 60.5 66.25 65.83 74.45 66.5 65.1 64.7
20/05/2022 18:41:18 56.49 56.56 68.72 60.9 60.9 60.5 63.32 65.69 74.45 66.5 65.1 64.7
20/05/2022 18:41:19 56.23 56.98 68.72 60.9 60.9 60.5 68.43 67.4 74.45 66.5 65.1 64.7
20/05/2022 18:41:20 57.02 56.86 68.72 60.8 60.8 60.5 65.2 66.97 74.45 66.5 65.1 64.7
20/05/2022 18:41:21 57.75 57.55 68.72 60.8 60.8 60.5 67.05 67.08 74.45 66.4 65.1 64.7
20/05/2022 18:41:22 57.97 58.06 68.72 60.8 60.8 60.5 64.36 66.56 74.45 66.4 65.1 64.7
20/05/2022 18:41:23 57.24 57.91 68.72 60.8 60.8 60.5 67.6 67.04 74.45 66.4 65.1 64.7
20/05/2022 18:41:24 59.82 59.83 68.72 60.8 60.8 60.5 66.15 66.82 74.45 66.4 65.2 64.7
20/05/2022 18:41:25 59.28 59.25 68.72 60.8 60.8 60.5 66.37 66.84 74.45 66.4 65.2 64.7
20/05/2022 18:41:26 61.8 61.61 68.72 60.8 60.8 60.5 67.86 67.82 74.45 66.4 65.2 64.7
20/05/2022 18:41:27 58.44 60.8 68.72 60.8 60.8 60.5 67.31 67.64 74.45 66.4 65.2 64.7
20/05/2022 18:41:28 60.28 60.84 68.72 60.7 60.8 60.5 66.34 67.54 74.45 66.4 65.1 64.7
20/05/2022 18:41:29 59.18 59.81 68.72 60.7 60.8 60.5 67.79 67.81 74.45 66.4 65.1 64.7
20/05/2022 18:41:30 57.57 59.34 68.72 60.7 60.8 60.5 66.81 67.81 74.45 66.4 65.1 64.7
20/05/2022 18:41:31 59.43 59.59 68.72 60.7 60.7 60.5 62.49 67.11 74.45 66.4 65.1 64.7
20/05/2022 18:41:32 58.68 59.71 68.72 60.7 60.7 60.5 65.3 65.89 74.45 66.4 65.1 64.7
20/05/2022 18:41:33 59.48 59.52 68.72 60.7 60.7 60.5 66.3 66.66 74.45 66.4 65.1 64.7
20/05/2022 18:41:34 66.1 65.69 68.72 60.8 60.8 60.5 70.84 69.86 74.45 66.4 65.2 64.7
20/05/2022 18:41:35 59.42 64.14 68.72 60.8 60.7 60.5 66.37 69.63 74.45 66.4 65.2 64.7
20/05/2022 18:41:36 59.6 61.95 68.72 60.8 60.7 60.5 66.09 67.95 74.45 66.4 65.1 64.7
20/05/2022 18:41:37 59.85 61.02 67.17 60.8 60.7 60.5 67.05 67.76 73.03 66.5 65.1 64.7
20/05/2022 18:41:38 58.24 60.4 65.69 60.8 60.7 60.5 65.01 67.21 69.86 66.5 65.1 64.7
20/05/2022 18:41:39 55.78 58.9 65.69 60.8 60.7 60.5 61.31 65.94 69.86 66.5 65.1 64.7
20/05/2022 18:41:40 57.94 57.84 65.69 60.8 60.7 60.5 65.77 65.67 69.86 66.5 65.2 64.7
20/05/2022 18:41:41 58.98 58.61 65.69 60.8 60.7 60.5 66.33 66.8 69.86 66.5 65.2 64.7
20/05/2022 18:41:42 54.41 58.62 65.69 60.8 60.7 60.5 66.23 66.62 69.86 66.5 65.2 64.7
20/05/2022 18:41:43 62.49 62.18 65.69 60.8 60.7 60.5 66.06 67.13 69.86 66.5 65.2 64.7
20/05/2022 18:41:44 55.94 61.3 65.69 60.8 60.4 60.5 65.35 66.43 69.86 66.5 65.1 64.7
20/05/2022 18:41:45 56.43 58.73 65.69 60.8 60.2 60.5 65.99 66.59 69.86 66.5 65 64.7
20/05/2022 18:41:46 55.88 57.53 65.69 60.7 60.2 60.5 65.2 66.52 69.86 66.5 65 64.7
20/05/2022 18:41:47 55.17 56.85 65.69 60.7 60.2 60.5 60.39 65.27 69.86 66.5 65 64.7
20/05/2022 18:41:48 55.5 55.87 65.69 60.7 60.2 60.5 64.38 64.58 69.86 66.5 65 64.7
20/05/2022 18:41:49 57.3 56.75 65.69 60.7 60.2 60.5 64.58 65.29 69.86 66.5 65 64.7
20/05/2022 18:41:50 55.3 56.83 65.69 60.7 60.2 60.5 67.1 66.86 69.86 66.5 65.1 64.7
20/05/2022 18:41:51 56.15 56.58 65.69 60.7 60.2 60.5 64.75 66.93 69.86 66.5 65.1 64.7
20/05/2022 18:41:52 53 55.88 65.69 60.7 60.2 60.5 65.02 65.64 69.86 66.5 65.1 64.7
20/05/2022 18:41:53 56.21 55.71 65.69 60.7 60.2 60.5 65.56 66.36 69.86 66.5 65.1 64.7
20/05/2022 18:41:54 56.15 56.85 65.69 60.7 60.2 60.5 64.57 66.1 69.86 66.5 65.1 64.7
20/05/2022 18:41:55 56.86 57.09 65.69 60.7 60.2 60.5 60.89 64.35 69.86 66.5 65.1 64.7
20/05/2022 18:41:56 59.39 59.32 65.69 60.7 60.2 60.5 66.41 65.92 69.86 66.5 65.1 64.7
20/05/2022 18:41:57 58.39 58.38 65.69 60.7 60.2 60.5 66.22 66.73 69.86 66.5 65.1 64.7
20/05/2022 18:41:58 56.61 58.54 65.69 60.7 60.2 60.5 66.89 67.32 69.86 66.5 65.1 64.7
20/05/2022 18:41:59 55.02 57.06 65.69 60.7 60.2 60.5 64.44 66.8 69.86 66.5 65.1 64.7
20/05/2022 18:42:00 55.07 55.9 65.69 60.6 60.2 60.5 65.1 65.73 69.86 66.5 65.1 64.7
20/05/2022 18:42:01 56.81 56.69 65.69 60.6 60.2 60.5 65.31 66.15 69.86 66.4 65.1 64.7
20/05/2022 18:42:02 56.35 56.59 65.69 60.6 60.2 60.5 64.97 66.32 69.86 66.4 65.1 64.7
20/05/2022 18:42:03 54.66 56.61 65.69 60.6 60.2 60.5 60.17 64.18 69.86 66.4 65.1 64.7
20/05/2022 18:42:04 57.06 56.52 64.14 60.6 60.2 60.5 65.13 64.5 69.63 66.4 65.1 64.7
20/05/2022 18:42:05 56.51 56.71 62.18 60.6 60.2 60.5 65.73 65.6 67.95 66.4 65.1 64.7
20/05/2022 18:42:06 55.72 56.56 62.18 60.6 60.2 60.5 67.38 66.98 67.76 66.4 65.1 64.7
20/05/2022 18:42:07 58.27 58.2 62.18 60.6 60.2 60.5 62.63 66.93 67.32 66.4 65.1 64.7
20/05/2022 18:42:08 56.05 58.18 62.18 60.6 60.2 60.5 67.13 66.61 67.32 66.4 65.1 64.7
20/05/2022 18:42:09 56.76 57.14 62.18 60.6 60.2 60.5 65.1 66.63 67.32 66.4 65.1 64.7
20/05/2022 18:42:10 56.08 56.95 62.18 60.6 60.2 60.5 62.5 66.1 67.32 66.4 65.1 64.7
20/05/2022 18:42:11 54.52 56.46 62.18 60.5 60.2 60.5 60.22 64.06 67.32 66.4 65.1 64.7
20/05/2022 18:42:12 57.32 56.77 62.18 60.5 60.2 60.5 67.69 66.49 67.32 66.4 65.1 64.7
20/05/2022 18:42:13 56.68 57.02 61.3 60.5 60.2 60.5 64.29 66.45 67.32 66.4 65.1 64.7
20/05/2022 18:42:14 55.75 57.15 59.32 60.5 60.2 60.5 66.72 66.63 67.32 66.4 65.1 64.7
20/05/2022 18:42:15 53.61 55.86 59.32 60.5 60.2 60.5 61.04 66.15 67.32 66.4 65.1 64.7
20/05/2022 18:42:16 55.84 55.73 59.32 60.5 60.1 60.5 66.82 66.02 67.32 66.4 65.1 64.7
20/05/2022 18:42:17 55.11 55.5 59.32 60.5 60.1 60.5 65.63 66.38 67.32 66.4 65.1 64.7
20/05/2022 18:42:18 53.99 55.3 59.32 60.4 60.1 60.5 60.49 66.07 67.32 66.4 65.1 64.7
20/05/2022 18:42:19 53.71 54.81 59.32 60.4 60.1 60.5 60.22 63.48 67.32 66.4 65.1 64.7
20/05/2022 18:42:20 54.06 54.37 59.32 60.4 60.1 60.5 59.26 61.81 67.32 66.4 65.1 64.7
20/05/2022 18:42:21 50.59 54.12 59.32 60.4 60.1 60.5 57.71 60.51 67.32 66.4 65.1 64.7
20/05/2022 18:42:22 50.84 52.43 59.32 60.4 60.1 60.5 57 58.97 67.32 66.4 65.1 64.7
20/05/2022 18:42:23 50.83 51.73 59.32 60.4 60.1 60.5 57.15 57.84 67.32 66.4 65.1 64.7
20/05/2022 18:42:24 55.7 54.67 59.32 60.4 60.1 60.5 62.44 61.68 67.32 66.4 65.1 64.7
20/05/2022 18:42:25 53.75 54.54 59.32 60.4 60.1 60.5 63.32 63.18 67.32 66.4 65.1 64.7
20/05/2022 18:42:26 54.09 54.71 58.54 60.4 60.1 60.5 63.61 63.95 67.32 66.4 65.1 64.7
20/05/2022 18:42:27 52.19 53.9 58.54 60.4 60.1 60.5 62.81 63.59 67.32 66.4 65.1 64.7
20/05/2022 18:42:28 53.95 54.16 58.2 60.4 60.1 60.5 63.49 63.89 66.98 66.4 65.1 64.7
20/05/2022 18:42:29 59.36 58.73 58.73 60.4 60.1 60.5 64.15 63.84 66.98 66.4 65.1 64.7
20/05/2022 18:42:30 57.75 58.85 58.85 60.4 60.1 60.5 64.21 64.52 66.98 66.4 65.1 64.7
20/05/2022 18:42:31 59.49 59.22 59.22 60.3 60.1 60.5 65.37 65.13 66.98 66.4 65.1 64.7
20/05/2022 18:42:32 56.74 59.18 59.22 60.3 60.1 60.5 67.33 66.66 66.98 66.4 65.1 64.7
20/05/2022 18:42:33 61.71 61.67 61.67 60.3 60.1 60.5 66.24 66.64 66.98 66.4 65.1 64.7
20/05/2022 18:42:34 65.06 64.78 64.78 60.3 60.1 60.5 68.1 68.28 68.28 66.4 65.1 64.7
20/05/2022 18:42:35 53.65 63.57 64.78 60.3 60.1 60.5 63.09 67.27 68.28 66.4 65.1 64.7
20/05/2022 18:42:36 54.27 59.96 64.78 60.3 60.1 60.5 63.81 65.37 68.28 66.4 65.1 64.7
20/05/2022 18:42:37 55.3 58.09 64.78 60.3 60.1 60.5 63.53 64.84 68.28 66.4 65.1 64.7
20/05/2022 18:42:38 53.98 55.8 64.78 60.3 60.1 60.5 64.07 64.27 68.28 66.4 65.1 64.7
20/05/2022 18:42:39 54.65 54.96 64.78 60.3 60.1 60.5 63.54 64.21 68.28 66.4 65.1 64.7
20/05/2022 18:42:40 57 56.34 64.78 60.3 60.1 60.5 64.85 64.82 68.28 66.4 65.1 64.7
20/05/2022 18:42:41 55.86 56.52 64.78 60.2 60.1 60.5 63.32 64.34 68.28 66.4 65.1 64.7
20/05/2022 18:42:42 56.88 56.77 64.78 60.2 60.1 60.5 64.23 64.29 68.28 66.4 65.1 64.7
20/05/2022 18:42:43 55.8 56.99 64.78 60.2 60.1 60.5 64.3 64.66 68.28 66.4 65.1 64.7
20/05/2022 18:42:44 54.78 55.87 64.78 60.2 60.1 60.5 63.08 64.47 68.28 66.4 65.1 64.7
20/05/2022 18:42:45 54.8 55.5 64.78 60.2 60.1 60.5 63.86 64.02 68.28 66.3 65.1 64.7
20/05/2022 18:42:46 54.09 54.85 64.78 60.2 60 60.5 63.64 64.17 68.28 66.3 65.1 64.7
20/05/2022 18:42:47 54.58 54.85 64.78 60.2 60 60.5 63.79 63.97 68.28 66.3 65.1 64.7
20/05/2022 18:42:48 52.97 54.46 64.78 60.2 60 60.5 64.01 64.68 68.28 66.3 65.1 64.7
20/05/2022 18:42:49 56.81 56.19 64.78 60.2 60 60.5 64 64.19 68.28 66.3 65.1 64.7
20/05/2022 18:42:50 54.38 56.61 64.78 60.2 60 60.5 63.91 64.82 68.28 66.3 65.1 64.7
20/05/2022 18:42:51 53.46 54.88 64.78 60.1 60 60.5 62.81 64.1 68.28 66.3 65.1 64.7
20/05/2022 18:42:52 55.42 55.03 64.78 60.1 60 60.5 63.36 63.76 68.28 66.3 65.1 64.7
20/05/2022 18:42:53 55.99 55.82 64.78 60.1 60 60.5 63.08 63.5 68.28 66.3 65.1 64.7
20/05/2022 18:42:54 52.91 55.58 64.78 60.1 59.9 60.5 63.31 63.68 68.28 66.3 65 64.7
20/05/2022 18:42:55 50.68 53.83 64.78 60.1 59.9 60.5 63.41 63.79 68.28 66.3 65 64.7
20/05/2022 18:42:56 51.38 52.16 64.78 60.1 59.9 60.5 64.14 64.12 68.28 66.3 65.1 64.7
20/05/2022 18:42:57 56.21 55.18 64.78 60.1 59.9 60.5 65.35 65.04 68.28 66.3 65.1 64.7
20/05/2022 18:42:58 54.12 55.33 64.78 60.1 59.9 60.5 63.7 65.14 68.28 66.3 65.1 64.7
20/05/2022 18:42:59 57.09 57.02 64.78 60.1 59.9 60.5 64.41 64.59 68.28 66.3 65.1 64.7
20/05/2022 18:43:00 59.07 58.22 64.78 60.1 59.9 60.5 64.75 64.88 68.28 66.3 65.1 64.7
20/05/2022 18:43:01 57.9 58.58 64.78 60.1 59.9 60.5 65.07 64.9 68.28 66.3 65.1 64.7
20/05/2022 18:43:02 65.27 64.75 64.78 60.2 59.6 60.5 67.03 67.02 68.28 66.3 64.9 64.7
20/05/2022 18:43:03 58.24 63.53 64.78 60.2 59.6 60.5 65.4 66.52 68.28 66.3 64.9 64.7
20/05/2022 18:43:04 61.22 62.45 64.75 60.2 59.6 60.5 65.57 66.38 67.27 66.3 64.9 64.7
20/05/2022 18:43:05 60.57 61.03 64.75 60.2 59.6 60.5 66.25 66.39 67.02 66.3 64.9 64.7
20/05/2022 18:43:06 59.05 60.66 64.75 60.2 59.6 60.5 65.61 66.16 67.02 66.3 64.9 64.7
20/05/2022 18:43:07 58.48 60 64.75 60.2 59.6 60.5 64.24 65.82 67.02 66.3 64.9 64.7
20/05/2022 18:43:08 55 58.85 64.75 60.2 59.6 60.5 63.86 65.05 67.02 66.3 64.9 64.7
20/05/2022 18:43:09 62.95 62.37 64.75 60.2 59.6 60.5 65.82 65.91 67.02 66.3 65 64.7
20/05/2022 18:43:10 59.87 61.6 64.75 60.2 59.6 60.5 65.27 65.62 67.02 66.4 65 64.7
20/05/2022 18:43:11 60.74 61.32 64.75 60.3 59.6 60.5 64.51 65.52 67.02 66.4 65 64.7
20/05/2022 18:43:12 58.06 60.56 64.75 60.3 59.6 60.5 64.4 65.09 67.02 66.4 65 64.7
20/05/2022 18:43:13 55.79 59.13 64.75 60.3 59.6 60.5 64.05 64.89 67.02 66.4 65 64.7
20/05/2022 18:43:14 61.45 60.93 64.75 60.3 59.6 60.5 65.87 65.93 67.02 66.4 65 64.7
20/05/2022 18:43:15 56.75 59.99 64.75 60.3 59.6 60.5 63.82 65.24 67.02 66.4 65 64.7
20/05/2022 18:43:16 58.73 59.03 64.75 60.3 59.5 60.5 64.6 64.92 67.02 66.4 65 64.7
20/05/2022 18:43:17 61.66 61.06 64.75 60.3 59.5 60.5 65.19 65.22 67.02 66.4 65 64.7
20/05/2022 18:43:18 59.53 60.71 64.75 60.3 59.5 60.5 65.55 65.6 67.02 66.4 65 64.7
20/05/2022 18:43:19 62.29 61.69 64.75 60.3 59.5 60.5 67.15 66.86 67.02 66.4 65 64.7
20/05/2022 18:43:20 68.23 67.3 67.3 60.4 59.6 60.5 70.2 69.46 69.46 66.5 64.9 64.7
20/05/2022 18:43:21 59.23 66.13 67.3 60.4 59.6 60.5 65.37 68.83 69.46 66.5 65 64.7
20/05/2022 18:43:22 59.19 63.33 67.3 60.4 59.6 60.5 64.28 67.12 69.46 66.5 65 64.7
20/05/2022 18:43:23 56.66 61.25 67.3 60.4 59.6 60.5 63.49 65.47 69.46 66.5 65 64.7
20/05/2022 18:43:24 55.04 58.82 67.3 60.4 59.6 60.5 63.49 64.57 69.46 66.5 65 64.7
20/05/2022 18:43:25 58.32 58.25 67.3 60.4 59.6 60.5 64.58 64.74 69.46 66.5 65 64.7
20/05/2022 18:43:26 57.53 58.18 67.3 60.4 59.6 60.5 64.6 64.76 69.46 66.5 65 64.7
20/05/2022 18:43:27 54.49 57.67 67.3 60.4 59.6 60.5 63.59 64.7 69.46 66.5 65 64.7
20/05/2022 18:43:28 54.97 55.82 67.3 60.4 59.6 60.5 63.91 64.36 69.46 66.5 65 64.7
20/05/2022 18:43:29 67.73 66.8 67.3 60.5 59.6 60.5 67.97 67.41 69.46 66.5 65 64.7
20/05/2022 18:43:30 57.62 66.41 67.3 60.5 59.6 60.5 65.67 67.29 69.46 66.5 65 64.7
20/05/2022 18:43:31 58.66 63.04 67.3 60.5 59.6 60.5 64.29 66.28 69.46 66.5 65 64.7
20/05/2022 18:43:32 58.02 60.87 67.3 60.5 59.6 60.5 64.11 65.36 69.46 66.5 65 64.7
20/05/2022 18:43:33 54.05 59.12 67.3 60.5 59.5 60.5 63.61 64.6 69.46 66.5 65 64.7
20/05/2022 18:43:34 56.75 57 67.3 60.5 59.5 60.5 64.18 64.22 69.46 66.5 65 64.7
20/05/2022 18:43:35 61.52 60.87 67.3 60.5 59.5 60.5 65.02 65.18 69.46 66.5 65 64.7
20/05/2022 18:43:36 59.4 59.8 67.3 60.5 59.5 60.5 64.55 64.72 69.46 66.5 65 64.7
20/05/2022 18:43:37 61.08 61.48 67.3 60.5 59.6 60.5 65.54 65.67 69.46 66.5 65 64.7
20/05/2022 18:43:38 58.57 60.19 67.3 60.5 59.6 60.5 64.61 65.33 69.46 66.5 65 64.7
20/05/2022 18:43:39 56.73 59.27 67.3 60.5 59.6 60.5 63.69 64.8 69.46 66.5 65 64.7
20/05/2022 18:43:40 58.75 58.94 67.3 60.5 59.6 60.5 65.23 65.24 69.46 66.4 65 64.7
20/05/2022 18:43:41 60.98 60.86 67.3 60.4 59.6 60.5 66.18 66.17 69.46 66.4 65 64.7
20/05/2022 18:43:42 53.46 60.52 67.3 60.4 59.6 60.5 63.27 66 69.46 66.4 65 64.7
20/05/2022 18:43:43 58.94 58.99 67.3 60.4 59.6 60.5 64.69 64.83 69.46 66.4 65 64.7
20/05/2022 18:43:44 63.23 63.54 67.3 60.4 59.6 60.5 65.77 66.34 69.46 66.4 65 64.7
20/05/2022 18:43:45 63.17 63.5 67.3 60.4 59.6 60.5 66.75 66.81 69.46 66.4 65 64.7
20/05/2022 18:43:46 54.93 62.74 67.3 60.4 59.6 60.5 66.3 67.04 69.46 66.4 65 64.7
20/05/2022 18:43:47 57.7 59.47 67.3 60.2 59.6 60.5 64.1 65.95 69.46 66.3 65 64.7
20/05/2022 18:43:48 56.3 58.87 67.3 60.2 59.6 60.5 64.07 65.41 69.46 66.3 65 64.7
20/05/2022 18:43:49 60.65 60.53 67.3 60.2 59.6 60.5 65.71 65.83 69.46 66.3 65 64.7
20/05/2022 18:43:50 59.61 60.05 66.8 60.2 59.6 60.5 65.61 65.68 68.83 66.3 65 64.7
20/05/2022 18:43:51 58.16 59.71 66.8 60.2 59.6 60.5 64.36 65.5 67.41 66.3 65 64.7
20/05/2022 18:43:52 55.71 59.1 66.8 60.2 59.6 60.5 64.15 65.37 67.41 66.3 65 64.7
20/05/2022 18:43:53 54.06 56.69 66.8 60.2 59.6 60.5 64.27 64.62 67.41 66.3 65 64.7
20/05/2022 18:43:54 53.77 55.34 66.8 60.2 59.6 60.5 64.44 64.77 67.41 66.3 65 64.7
20/05/2022 18:43:55 53.86 54.36 66.8 60.2 59.6 60.5 65.32 65.28 67.41 66.3 65 64.7
20/05/2022 18:43:56 54.19 54.32 66.8 60.2 59.6 60.5 64.08 65.2 67.41 66.3 65 64.7
20/05/2022 18:43:57 54.81 55.2 66.8 60.2 59.6 60.5 64.24 64.72 67.41 66.3 65 64.7
20/05/2022 18:43:58 52.14 54.47 66.8 60.1 59.6 60.5 63.66 64.68 67.41 66.3 65 64.7
20/05/2022 18:43:59 63.05 62.17 66.41 60.2 59.6 60.5 65.76 65.76 67.29 66.3 65 64.7
20/05/2022 18:44:00 50.7 60 63.54 60.2 59.6 60.5 63.89 65.21 67.04 66.3 65 64.7
20/05/2022 18:44:01 57.14 58.14 63.54 60.2 59.6 60.5 64.64 64.88 67.04 66.3 65 64.7
20/05/2022 18:44:02 55.45 57.08 63.54 60.2 59.6 60.5 64.99 65.16 67.04 66.3 65 64.7
20/05/2022 18:44:03 52.41 55.76 63.54 60.2 59.6 60.5 63.93 64.81 67.04 66.2 65 64.7
20/05/2022 18:44:04 57.25 56.73 63.54 60.2 59.6 60.5 64.66 64.75 67.04 66.2 65 64.7
20/05/2022 18:44:05 56.24 57.29 63.54 60.2 59.6 60.5 63.87 64.79 67.04 66.2 65 64.7
20/05/2022 18:44:06 55.12 56.34 63.54 60.2 59.6 60.5 64.01 64.55 67.04 66.2 65 64.7
20/05/2022 18:44:07 53.82 55.46 63.54 60.2 59.6 60.5 62.86 64.04 67.04 66.2 65 64.7
20/05/2022 18:44:08 56.11 55.74 63.54 60.2 59.6 60.5 63.7 63.87 67.04 66.2 65 64.7
20/05/2022 18:44:09 54.61 55.71 63.54 60.2 59.5 60.5 63 63.73 67.04 66.2 65 64.7
20/05/2022 18:44:10 53.67 55.06 63.54 60.2 59.5 60.5 64.09 64.21 67.04 66.2 65 64.7
20/05/2022 18:44:11 61.42 60.4 63.54 60.2 59.5 60.5 64.64 64.57 67.04 66.2 65 64.7
20/05/2022 18:44:12 54.82 59.4 63.54 60.2 59.5 60.5 63.88 64.64 67.04 66.2 65 64.7
20/05/2022 18:44:13 54.78 57.13 63.54 60.2 59.5 60.5 63.57 64.42 67.04 66.2 65 64.7
20/05/2022 18:44:14 56.51 56.69 63.5 60.2 59.5 60.5 63.66 64.25 67.04 66.2 65 64.7
20/05/2022 18:44:15 54.54 56.44 62.74 60.1 59.5 60.5 63.03 63.85 67.04 66.2 65 64.7
20/05/2022 18:44:16 58.49 57.66 62.17 60.1 59.5 60.5 65.37 64.86 65.95 66.2 65 64.7
20/05/2022 18:44:17 55.23 57.54 62.17 60.1 59.5 60.5 64.67 65.19 65.83 66.1 65 64.7
20/05/2022 18:44:18 54.3 56.18 62.17 60 59.5 60.5 65.66 65.63 65.83 66.1 65 64.7
20/05/2022 18:44:19 55.05 55.28 62.17 60 59.5 60.5 64.9 65.67 65.76 66.1 65 64.7
20/05/2022 18:44:20 56.18 56.07 62.17 60 59.5 60.5 63.34 65.23 65.76 66.1 65 64.7
20/05/2022 18:44:21 57.37 57.13 62.17 60 59.4 60.5 63.98 64.42 65.76 66.1 65 64.7
20/05/2022 18:44:22 57.43 57.55 62.17 59.9 59.4 60.5 64.36 64.55 65.76 66.1 65 64.7
20/05/2022 18:44:23 54.16 57.08 62.17 59.9 59.4 60.5 63.48 64.35 65.76 66.1 65 64.7
20/05/2022 18:44:24 55.29 55.76 62.17 59.8 59.4 60.5 63.96 64.37 65.76 66 65 64.7
20/05/2022 18:44:25 55.96 55.96 62.17 59.7 59.4 60.5 64.71 64.59 65.76 65.9 65 64.7
20/05/2022 18:44:26 53.38 55.66 62.17 59.3 59.4 60.5 63.86 64.84 65.76 65.8 65 64.7
20/05/2022 18:44:27 59.87 59.43 62.17 59.3 59.4 60.5 65.45 65.12 65.76 65.8 65 64.7
20/05/2022 18:44:28 61.71 61.75 62.17 59.3 59.4 60.5 67.03 66.99 66.99 65.8 65 64.7
20/05/2022 18:44:29 59.76 60.81 61.75 59.3 59.4 60.5 65.16 66.21 66.99 65.8 65 64.7
20/05/2022 18:44:30 56.4 59.82 61.75 59.3 59.4 60.5 63.85 65.49 66.99 65.8 65 64.7
20/05/2022 18:44:31 56.12 58 61.75 59.3 59.4 60.5 64.04 64.7 66.99 65.8 65 64.7
20/05/2022 18:44:32 57.92 57.7 61.75 59.3 59.4 60.5 64.73 64.72 66.99 65.8 65 64.7
20/05/2022 18:44:33 56.51 57.69 61.75 59.3 59.4 60.5 64.23 64.95 66.99 65.8 65 64.7
20/05/2022 18:44:34 63.71 63.25 63.25 59.4 59.4 60.5 66.85 66.78 66.99 65.8 65 64.7
20/05/2022 18:44:35 55.32 61.32 63.25 59.4 59.4 60.5 63.52 65.48 66.99 65.8 65 64.7
20/05/2022 18:44:36 58.65 58.82 63.25 59.4 59.4 60.5 64.18 64.69 66.99 65.8 65 64.7
20/05/2022 18:44:37 56.42 58.81 63.25 59.4 59.4 60.5 63.8 64.67 66.99 65.8 65 64.7
20/05/2022 18:44:38 58.18 58.29 63.25 59.4 59.4 60.5 64.24 64.41 66.99 65.8 65 64.7
20/05/2022 18:44:39 58.48 59.13 63.25 59.4 59.4 60.5 64.94 65.27 66.99 65.8 65 64.7
20/05/2022 18:44:40 56 58.44 63.25 59.4 59.4 60.5 63.82 64.88 66.99 65.8 65 64.7
20/05/2022 18:44:41 54.46 56.94 63.25 59.4 59.4 60.5 64.05 64.54 66.99 65.8 65 64.7
20/05/2022 18:44:42 56.03 55.99 63.25 59.4 59.4 60.5 64.18 64.51 66.99 65.8 65 64.7
20/05/2022 18:44:43 55.94 56.14 63.25 59.4 59.4 60.5 63.57 64.16 66.99 65.8 65 64.7
20/05/2022 18:44:44 55.81 56.21 63.25 59.4 59.4 60.5 65.35 65.15 66.99 65.8 65 64.7
20/05/2022 18:44:45 57.45 57.43 63.25 59.4 59.4 60.5 64.19 64.79 66.99 65.8 65 64.7
20/05/2022 18:44:46 55.82 57.06 63.25 59.4 59.4 60.5 63.53 64.65 66.99 65.8 65 64.7
20/05/2022 18:44:47 56.25 56.71 63.25 59.4 59.4 60.5 64.42 64.71 66.99 65.8 65 64.7
20/05/2022 18:44:48 59.67 59.36 63.25 59.4 59.4 60.5 64.43 64.51 66.99 65.8 65.1 64.7
20/05/2022 18:44:49 54.42 58.52 63.25 59.4 59.4 60.5 64.21 64.61 66.99 65.8 65.1 64.7
20/05/2022 18:44:50 55.56 56.53 63.25 59.4 59.4 60.5 63.42 64.51 66.99 65.8 65.1 64.7
20/05/2022 18:44:51 53.04 55.86 63.25 59.3 59.4 60.5 63.36 64.04 66.99 65.7 65.1 64.7
20/05/2022 18:44:52 56.77 56.17 63.25 59.3 59.4 60.5 63.88 64.18 66.99 65.7 65.1 64.7
20/05/2022 18:44:53 56.04 56.35 63.25 59.3 59.4 60.5 63.75 64.27 66.99 65.7 65.1 64.7
20/05/2022 18:44:54 54.89 56.04 63.25 59.3 59.4 60.5 63.45 64.17 66.99 65.7 65.1 64.7
20/05/2022 18:44:55 54.87 55.33 63.25 59.3 59.4 60.5 63.62 64.12 66.99 65.6 65.1 64.7
20/05/2022 18:44:56 54.07 54.95 63.25 59.3 59.4 60.5 63.33 63.93 66.99 65.6 65.1 64.7
20/05/2022 18:44:57 54.45 54.77 63.25 59.3 59.4 60.5 63.22 63.86 66.99 65.6 65.1 64.7
20/05/2022 18:44:58 61.77 60.72 63.25 59.3 59.4 60.5 65.76 65.08 66.78 65.6 65.1 64.7
20/05/2022 18:44:59 65.55 64.37 64.37 59.3 59.4 60.5 68.08 67.27 67.27 65.7 65.1 64.7
20/05/2022 18:45:00 56.29 64.2 64.37 59.3 59.4 60.5 67.85 67.84 67.84 65.7 65.1 64.7
20/05/2022 18:45:01 62.59 63.05 64.37 59.3 59.4 60.5 67.27 67.96 67.96 65.7 65.1 64.7
20/05/2022 18:45:02 57.37 61.83 64.37 59.3 59.4 60.5 69.15 69.21 69.21 65.7 65.1 64.7
20/05/2022 18:45:03 57.45 59.36 64.37 59.4 59.4 60.5 65.3 68.46 69.21 65.7 65.1 64.7
20/05/2022 18:45:04 55.49 58.55 64.37 59.4 59.4 60.5 64.45 66.93 69.21 65.7 65.1 64.7
20/05/2022 18:45:05 54.42 57.07 64.37 59.4 59.4 60.5 63.57 65.35 69.21 65.7 65.1 64.7
20/05/2022 18:45:06 54.33 55.46 64.37 59.4 59.4 60.5 64.62 64.65 69.21 65.7 65.1 64.7
20/05/2022 18:45:07 55.06 55.56 64.37 59.4 59.4 60.5 64.96 65.25 69.21 65.7 65.1 64.7
20/05/2022 18:45:08 53.89 54.88 64.37 59.3 59.4 60.5 64.97 65.65 69.21 65.7 65.1 64.7
20/05/2022 18:45:09 53.34 54.29 64.37 59.3 59.4 60.5 62.77 64.76 69.21 65.7 65.1 64.7
20/05/2022 18:45:10 54.33 54.26 64.37 59.3 59.4 60.5 63.55 64.11 69.21 65.7 65.1 64.7
20/05/2022 18:45:11 56.85 55.88 64.37 59.3 59.4 60.5 63.66 64.03 69.21 65.7 65.1 64.7
20/05/2022 18:45:12 68.22 67.59 67.59 59.4 59.4 60.5 68.79 68.26 69.21 65.7 65.1 64.7
20/05/2022 18:45:13 60.03 67.7 67.7 59.4 59.4 60.5 64.82 68.41 69.21 65.7 65.1 64.7
20/05/2022 18:45:14 67.89 67.95 67.95 59.5 59.5 60.5 67.88 67.91 69.21 65.7 65.1 64.8
20/05/2022 18:45:15 57.64 67.91 67.95 59.5 59.5 60.5 64.18 67.88 69.21 65.7 65.1 64.8
20/05/2022 18:45:16 53.87 64.2 67.95 59.5 59.5 60.5 63.41 65.94 69.21 65.7 65.1 64.8
20/05/2022 18:45:17 55.77 60.56 67.95 59.5 59.5 60.5 63.02 64.35 69.21 65.7 65.1 64.8
20/05/2022 18:45:18 54.77 58.34 67.95 59.5 59.5 60.5 64.17 64.18 69.21 65.6 65.1 64.8
20/05/2022 18:45:19 56.86 57.12 67.95 59.5 59.5 60.5 64.08 64.55 69.21 65.6 65.1 64.7
20/05/2022 18:45:20 64.46 63.17 67.95 59.5 59.5 60.5 67.29 66.6 69.21 65.6 65.1 64.8
20/05/2022 18:45:21 55.38 62.52 67.95 59.5 59.5 60.5 63.81 66.09 69.21 65.6 65.1 64.8
20/05/2022 18:45:22 56.65 59.45 67.95 59.5 59.5 60.5 64.74 65.1 69.21 65.6 65.2 64.8
20/05/2022 18:45:23 57.28 57.82 67.95 59.5 59.5 60.5 64.03 64.63 69.21 65.6 65.2 64.8
20/05/2022 18:45:24 59.43 59.08 67.95 59.5 59.5 60.5 66.07 65.69 69.21 65.6 65.2 64.8
20/05/2022 18:45:25 58.14 59.44 67.95 59.5 59.5 60.5 64.94 65.77 69.21 65.6 65.2 64.8
20/05/2022 18:45:26 58.03 58.25 67.95 59.5 59.5 60.5 64.17 65.47 69.21 65.6 65.2 64.8
20/05/2022 18:45:27 56.51 58.16 67.95 59.5 59.5 60.5 63.72 64.63 69.21 65.6 65.2 64.8
20/05/2022 18:45:28 57.37 58.16 67.95 59.5 59.5 60.5 64.98 65.02 69.21 65.6 65.2 64.8
20/05/2022 18:45:29 59.65 59.01 67.95 59.1 59.5 60.5 65.76 65.6 69.21 65.4 65.2 64.8
20/05/2022 18:45:30 55.6 58.69 67.95 59.1 59.5 60.5 64.72 65.6 69.21 65.4 65.2 64.8
20/05/2022 18:45:31 55.65 57.1 67.95 59.1 59.5 60.5 63.46 64.77 69.21 65.4 65.2 64.8
20/05/2022 18:45:32 68.77 67.4 67.95 59.2 59.5 60.5 69.73 68.73 68.73 65.4 65.2 64.8
20/05/2022 18:45:33 57.84 66.05 67.95 59.2 59.5 60.5 63.93 67.65 68.73 65.4 65.2 64.8
20/05/2022 18:45:34 57.61 62.71 67.95 59.1 59.5 60.5 64.22 65.78 68.73 65.4 65.2 64.8
20/05/2022 18:45:35 55.27 60.13 67.95 59.1 59.5 60.5 63.25 64.72 68.73 65.4 65.2 64.8
20/05/2022 18:45:36 55.9 57.73 67.95 59.1 59.5 60.5 64.54 64.48 68.73 65.4 65.2 64.8
20/05/2022 18:45:37 61.91 61.53 67.95 59.1 59.6 60.5 65.51 65.71 68.73 65.4 65.2 64.8
20/05/2022 18:45:38 55.59 60.98 67.95 59.1 59.6 60.5 64.12 65.32 68.73 65.4 65.2 64.8
20/05/2022 18:45:39 55.7 58.52 67.95 59 59.6 60.5 63.37 64.57 68.73 65.3 65.2 64.8
20/05/2022 18:45:40 56.5 57.08 67.95 58.7 59.6 60.5 65.43 65.32 68.73 65.2 65.2 64.8
20/05/2022 18:45:41 55.3 56.78 67.95 58.7 59.6 60.5 63.08 64.66 68.73 65.2 65.2 64.8
20/05/2022 18:45:42 56.57 56.53 67.95 58.7 59.6 60.5 64.01 64.02 68.73 65.2 65.2 64.8
20/05/2022 18:45:43 57.32 57.54 67.95 58.7 59.6 60.5 63.86 64.48 68.73 65.2 65.2 64.8
20/05/2022 18:45:44 57.18 57.62 67.91 58.7 59.6 60.5 64.71 64.65 68.73 65.2 65.2 64.8
20/05/2022 18:45:45 56.39 57.49 67.4 58.7 59.6 60.5 64.54 64.87 68.73 65.2 65.2 64.8
20/05/2022 18:45:46 55.36 56.83 67.4 58.7 59.6 60.5 63.97 64.88 68.73 65.2 65.2 64.8
20/05/2022 18:45:47 56.4 56.45 67.4 58.7 59.6 60.5 63.69 64.34 68.73 65.2 65.2 64.8
20/05/2022 18:45:48 56.26 56.43 67.4 58.7 59.6 60.5 66.49 66.02 68.73 65.2 65.2 64.8
20/05/2022 18:45:49 62.22 61.93 67.4 58.8 59.6 60.5 65.19 66.46 68.73 65.2 65.2 64.8
20/05/2022 18:45:50 55.77 59.48 67.4 58.7 59.6 60.5 63.2 65.05 68.73 65.2 65.2 64.8
20/05/2022 18:45:51 61.82 61.65 67.4 58.8 59.6 60.5 64.08 64.63 68.73 65.2 65.2 64.8
20/05/2022 18:45:52 51.66 60.53 67.4 58.7 59.6 60.5 61.58 63.89 68.73 65.2 65.2 64.8
20/05/2022 18:45:53 54.18 57.15 67.4 58.7 59.6 60.5 61.3 62.53 68.73 65.2 65.2 64.8
20/05/2022 18:45:54 53.44 55.93 67.4 58.7 59.6 60.5 62.07 62.78 68.73 65.2 65.2 64.8
20/05/2022 18:45:55 59.74 58.77 67.4 58.7 59.6 60.5 63.49 63.25 68.73 65.2 65.2 64.8
20/05/2022 18:45:56 58.73 59.35 67.4 58.7 59.6 60.5 63.73 63.72 68.73 65.2 65.2 64.8
20/05/2022 18:45:57 58.09 58.84 67.4 58.7 59.6 60.5 62.99 63.45 68.73 65.1 65.2 64.8
20/05/2022 18:45:58 62.44 62.42 67.4 58.7 59.6 60.5 64.47 64.77 68.73 65.1 65.2 64.8
20/05/2022 18:45:59 58.03 61.12 67.4 58.7 59.6 60.5 61.68 63.85 68.73 65.1 65.2 64.8
20/05/2022 18:46:00 58.09 59.52 67.4 58.7 59.6 60.5 61.38 62.7 68.73 65.1 65.2 64.8
20/05/2022 18:46:01 51.66 58.7 67.4 58.7 59.6 60.5 58.83 61.79 68.73 65.1 65.2 64.8
20/05/2022 18:46:02 56.82 56.86 66.05 58.7 59.6 60.5 60.36 60.43 67.65 65.1 65.2 64.8
20/05/2022 18:46:03 57.76 57.69 62.71 58.7 59.6 60.5 61.26 61.11 66.46 65.1 65.2 64.8
20/05/2022 18:46:04 60.31 59.92 62.42 58.7 59.6 60.5 62.56 61.99 66.46 65.1 65.2 64.8
20/05/2022 18:46:05 61.71 61.94 62.42 58.8 59.6 60.5 63.86 63.78 66.46 65.1 65.2 64.8
20/05/2022 18:46:06 61.41 61.81 62.42 58.8 59.6 60.5 62.49 63.05 66.46 65.1 65.2 64.8
20/05/2022 18:46:07 56.06 62.19 62.42 58.6 59.6 60.5 58.74 63.26 66.46 64.9 65.2 64.8
20/05/2022 18:46:08 53.3 58.72 62.42 58.6 59.6 60.5 58.5 60.61 66.46 64.9 65.2 64.8
20/05/2022 18:46:09 56.24 56.76 62.42 58.5 59.6 60.5 59.24 59.66 66.46 64.9 65.2 64.8
20/05/2022 18:46:10 59.5 58.91 62.42 58.6 59.6 60.5 62.65 62.11 66.46 64.9 65.2 64.8
20/05/2022 18:46:11 53.18 58.48 62.42 58.6 59.6 60.5 58 61.61 66.46 64.9 65.2 64.8
20/05/2022 18:46:12 55.18 56.31 62.42 58.6 59.6 60.5 58.87 59.76 66.46 64.8 65.2 64.8
20/05/2022 18:46:13 61.26 60.07 62.42 58.6 59.6 60.5 63.73 62.59 66.46 64.8 65.2 64.8
20/05/2022 18:46:14 62.47 61.78 62.42 58.6 59.6 60.5 64.28 63.85 66.46 64.8 65.2 64.8
20/05/2022 18:46:15 63.92 63.64 63.64 58.6 59.6 60.5 66.25 65.84 66.46 64.8 65.3 64.8
20/05/2022 18:46:16 61.78 63.09 63.64 58.7 59.6 60.5 65.59 65.89 66.46 64.8 65.3 64.8
20/05/2022 18:46:17 63.32 63.86 63.86 58.7 59.6 60.5 66.79 66.46 66.46 64.8 65.3 64.8
20/05/2022 18:46:18 58.14 62.82 63.86 58.7 59.6 60.5 65.23 66.52 66.52 64.8 65.3 64.8
20/05/2022 18:46:19 59.67 60.67 63.86 58.7 59.6 60.5 64.73 65.91 66.52 64.8 65.3 64.8
20/05/2022 18:46:20 60.57 61.15 63.86 58.7 59.6 60.5 63.95 65.09 66.52 64.8 65.3 64.8
20/05/2022 18:46:21 58.76 60.49 63.86 58.7 59.6 60.5 64.14 64.89 66.52 64.8 65.3 64.8
20/05/2022 18:46:22 55.88 59.05 63.86 58.7 59.6 60.5 63.36 64.2 66.52 64.8 65.3 64.8
20/05/2022 18:46:23 54.94 57.81 63.86 58.7 59.6 60.5 63.49 64.13 66.52 64.8 65.3 64.8
20/05/2022 18:46:24 58.61 57.97 63.86 58.7 59.6 60.5 64.35 64.21 66.52 64.8 65.3 64.8
20/05/2022 18:46:25 59.43 59.25 63.86 58.7 59.7 60.5 64.84 64.96 66.52 64.8 65.3 64.8
20/05/2022 18:46:26 61.43 60.79 63.86 58.7 59.7 60.5 66.12 65.77 66.52 64.8 65.3 64.8
20/05/2022 18:46:27 67.27 66.04 66.04 58.8 59.7 60.5 68.46 68.08 68.08 64.8 65.3 64.8
20/05/2022 18:46:28 67.38 67.18 67.18 58.9 59.7 60.5 68.65 68.41 68.41 64.8 65.3 64.8
20/05/2022 18:46:29 60.43 66.36 67.18 58.9 59.7 60.5 65.08 68.1 68.41 64.8 65.3 64.8
20/05/2022 18:46:30 59.24 63.65 67.18 58.9 59.7 60.5 64.54 66.62 68.41 64.8 65.3 64.8
20/05/2022 18:46:31 64.89 64.38 67.18 58.9 59.7 60.5 67.08 67 68.41 64.8 65.3 64.8
20/05/2022 18:46:32 65.42 65.34 67.18 59 59.7 60.5 67.51 67.49 68.41 64.8 65.3 64.8
20/05/2022 18:46:33 65.51 65.74 67.18 59 59.7 60.5 68.03 68.13 68.41 64.8 65.3 64.8
20/05/2022 18:46:34 65.37 66.13 67.18 59 59.8 60.5 67.69 68.39 68.41 64.8 65.3 64.8
20/05/2022 18:46:35 63.68 65.17 67.18 59.1 59.8 60.5 67.76 67.8 68.41 64.8 65.3 64.8
20/05/2022 18:46:36 66.34 66.4 67.18 59.1 59.8 60.5 67.6 68.38 68.41 64.8 65.3 64.8
20/05/2022 18:46:37 61.38 65.67 67.18 59.1 59.8 60.5 63.55 67.52 68.41 64.8 65.3 64.8
20/05/2022 18:46:38 63.82 64.32 67.18 59.2 59.8 60.5 65.56 66.11 68.41 64.8 65.3 64.8
20/05/2022 18:46:39 66.35 66.53 67.18 59.2 59.8 60.5 66.71 66.91 68.41 64.8 65.3 64.8
20/05/2022 18:46:40 62.52 65.17 67.18 59.2 59.8 60.5 66.06 66.56 68.41 64.8 65.4 64.8
20/05/2022 18:46:41 63.19 63.86 67.18 59.3 59.8 60.5 66.3 66.62 68.41 64.8 65.4 64.8
20/05/2022 18:46:42 59.68 63.08 67.18 59.3 59.8 60.5 65.06 66.37 68.41 64.8 65.4 64.8
20/05/2022 18:46:43 59.28 60.97 67.18 59.3 59.9 60.5 65.06 65.45 68.41 64.8 65.4 64.8
20/05/2022 18:46:44 67.4 67.08 67.18 59.3 59.9 60.5 67.35 67.38 68.41 64.8 65.4 64.8
20/05/2022 18:46:45 67.96 68.63 68.63 59.4 59.9 60.5 67.96 68.19 68.41 64.8 65.4 64.8
20/05/2022 18:46:46 62.61 67.03 68.63 59.5 59.9 60.5 66.73 67.56 68.41 64.8 65.4 64.8
20/05/2022 18:46:47 60.29 65.03 68.63 59.5 59.9 60.5 65.62 67.13 68.41 64.8 65.4 64.8
20/05/2022 18:46:48 62.28 62.79 68.63 59.5 59.9 60.5 71.8 71.59 71.59 64.9 65.4 64.8
20/05/2022 18:46:49 57.52 62.79 68.63 59.5 59.9 60.5 67.63 71.99 71.99 64.9 65.4 64.8
20/05/2022 18:46:50 61.76 61.74 68.63 59.5 59.9 60.5 65.08 69.15 71.99 64.9 65.4 64.8
20/05/2022 18:46:51 63.88 64.1 68.63 59.6 59.9 60.5 66.87 67.71 71.99 64.9 65.4 64.8
20/05/2022 18:46:52 57.04 62.86 68.63 59.6 59.9 60.5 64.22 66.99 71.99 64.9 65.4 64.8
20/05/2022 18:46:53 59.77 60.17 68.63 59.6 59.9 60.5 65.36 65.77 71.99 64.9 65.4 64.8
20/05/2022 18:46:54 60.03 61.19 68.63 59.6 60 60.5 65.03 65.74 71.99 64.9 65.4 64.8
20/05/2022 18:46:55 57.77 59.62 68.63 59.6 60 60.5 64.23 65.24 71.99 64.9 65.4 64.8
20/05/2022 18:46:56 61.01 60.73 68.63 59.6 60 60.5 65.1 65.27 71.99 64.9 65.4 64.8
20/05/2022 18:46:57 61.43 61.39 68.63 59.6 60 60.5 66.07 65.94 71.99 64.9 65.4 64.8
20/05/2022 18:46:58 59.83 61.67 68.63 59.6 60 60.5 65.11 65.91 71.99 64.9 65.4 64.8
20/05/2022 18:46:59 63.67 63.3 68.63 59.6 60 60.5 66.01 66.37 71.99 64.9 65.4 64.8
20/05/2022 18:47:00 61.93 62.42 68.63 59.7 60 60.5 66.01 66.13 71.99 64.9 65.4 64.8
20/05/2022 18:47:01 61.43 63.32 68.63 59.7 60 60.5 66.12 66.69 71.99 64.9 65.5 64.8
20/05/2022 18:47:02 62.18 62.21 68.63 59.7 60 60.5 65.34 66.19 71.99 64.9 65.5 64.8
20/05/2022 18:47:03 67.01 66.34 68.63 59.8 60 60.5 68.36 67.94 71.99 64.9 65.5 64.8
20/05/2022 18:47:04 62.87 65.91 68.63 59.8 60 60.5 66.59 67.57 71.99 64.9 65.5 64.8
20/05/2022 18:47:05 71.58 70.69 70.69 60 60.1 60.6 71.83 71.16 71.99 65 65.5 64.8
20/05/2022 18:47:06 69.75 70.4 70.69 60.1 60.1 60.6 70.94 71.19 71.99 65 65.5 64.8
20/05/2022 18:47:07 68.23 70.8 70.8 60.2 60.2 60.6 69.25 71.61 71.99 65 65.5 64.8
20/05/2022 18:47:08 63.3 68.78 70.8 60.2 60.2 60.6 65.85 69.69 71.99 65 65.5 64.8
20/05/2022 18:47:09 60.63 66.42 70.8 60.2 60.2 60.6 66.26 67.87 71.99 65 65.5 64.8
20/05/2022 18:47:10 63.58 64.8 70.8 60.3 60.2 60.6 67.13 67.94 71.99 65.1 65.5 64.8
20/05/2022 18:47:11 60.83 63.18 70.8 60.3 60.2 60.6 65.07 66.68 71.99 65.1 65.5 64.8
20/05/2022 18:47:12 64.5 64.5 70.8 60.3 60.2 60.6 66.87 66.87 71.99 65.1 65.5 64.8
20/05/2022 18:47:13 59.09 64.53 70.8 60.3 60.2 60.6 64.58 66.88 71.99 65.1 65.5 64.8
20/05/2022 18:47:14 56.47 61.77 70.8 60.3 60.2 60.6 64.39 65.9 71.99 65.1 65.5 64.8
20/05/2022 18:47:15 59.73 60.15 70.8 60.3 60.2 60.6 63.98 65.01 71.99 65.1 65.5 64.8
20/05/2022 18:47:16 57.07 59.4 70.8 60.3 60.2 60.6 64.3 64.54 71.99 65 65.5 64.8
20/05/2022 18:47:17 57.66 58.88 70.8 60.3 60.2 60.6 64.52 64.99 71.99 65 65.5 64.8
20/05/2022 18:47:18 61.21 60.41 70.8 60.3 60.2 60.6 66.43 66 71.99 65.1 65.5 64.8
20/05/2022 18:47:19 64.3 64.16 70.8 60.4 60.2 60.6 66.56 66.84 71.61 65.1 65.6 64.8
20/05/2022 18:47:20 65.05 66.23 70.8 60.4 60.2 60.6 67.03 67.89 71.61 65.1 65.6 64.8
20/05/2022 18:47:21 57.38 63.94 70.8 60.4 60.2 60.6 63.63 66.56 71.61 65.1 65.6 64.8
20/05/2022 18:47:22 58.28 60.97 70.8 60.4 60.2 60.6 65.09 65.27 71.61 65.1 65.6 64.8
20/05/2022 18:47:23 57.63 59.74 70.8 60.4 60.2 60.6 63.21 65.23 71.61 65.1 65.6 64.8
20/05/2022 18:47:24 58.4 58.71 70.8 60.4 60.2 60.6 64.24 64.47 71.61 65.1 65.6 64.8
20/05/2022 18:47:25 65.38 64.51 70.8 60.5 60.3 60.6 67.52 66.99 71.61 65.1 65.6 64.8
20/05/2022 18:47:26 66.16 66.04 70.8 60.5 60.3 60.6 68.63 68.23 71.61 65.2 65.6 64.8
20/05/2022 18:47:27 64.47 65.88 70.8 60.6 60.3 60.6 68.42 68.74 71.61 65.2 65.6 64.8
20/05/2022 18:47:28 59.11 65.29 70.8 60.6 60.3 60.6 65.55 68.77 71.61 65.2 65.6 64.8
20/05/2022 18:47:29 58.64 62.76 70.8 60.6 60.3 60.6 64 67.42 71.61 65.2 65.6 64.8
20/05/2022 18:47:30 53.57 60.35 70.8 60.6 60.3 60.6 63.45 65.61 71.61 65.2 65.6 64.8
20/05/2022 18:47:31 56.67 57.4 70.8 60.6 60.3 60.6 67.24 66.67 71.61 65.2 65.6 64.8
20/05/2022 18:47:32 62.29 61.67 70.8 60.6 60.3 60.6 65.93 66.84 71.61 65.2 65.6 64.8
20/05/2022 18:47:33 57.19 60.3 70.8 60.6 60.3 60.6 66.69 67.22 71.61 65.2 65.6 64.8
20/05/2022 18:47:34 52.11 58.51 70.8 60.5 60.3 60.6 62.98 66.13 71.61 65.2 65.6 64.8
20/05/2022 18:47:35 57.41 57.29 70.8 60.5 60.3 60.6 64.44 64.69 71.61 65.2 65.6 64.8
20/05/2022 18:47:36 64.43 63.49 70.8 60.6 60.3 60.6 67 66.48 71.61 65.2 65.6 64.8
20/05/2022 18:47:37 62.28 62.97 68.78 60.6 60.3 60.6 65.75 66.38 69.69 65.2 65.6 64.8
20/05/2022 18:47:38 58.62 62.53 66.42 60.6 60.3 60.6 64.5 66.08 68.77 65.2 65.6 64.8
20/05/2022 18:47:39 55.35 60.49 66.23 60.6 60.3 60.6 63.44 65.07 68.77 65.2 65.6 64.8
20/05/2022 18:47:40 56.75 58.06 66.23 60.6 60.3 60.6 64.06 64.6 68.77 65.2 65.6 64.8
20/05/2022 18:47:41 60.88 60.68 66.23 60.6 60.3 60.6 65.02 65.1 68.77 65.2 65.6 64.8
20/05/2022 18:47:42 62.45 62.7 66.23 60.6 60.3 60.6 65.26 65.76 68.77 65.2 65.6 64.8
20/05/2022 18:47:43 56.62 62.14 66.23 60.6 60.3 60.6 63.94 65.25 68.77 65.2 65.6 64.8
20/05/2022 18:47:44 57.24 59.64 66.23 60.6 60.3 60.6 64.31 64.75 68.77 65.2 65.6 64.8
20/05/2022 18:47:45 55.63 58.44 66.23 60.6 60.3 60.6 64.4 64.93 68.77 65.2 65.6 64.8
20/05/2022 18:47:46 56.6 57.34 66.23 60.6 60.3 60.6 63.8 64.51 68.77 65.2 65.6 64.8
20/05/2022 18:47:47 58.52 58.55 66.23 60.6 60.3 60.6 64.27 64.45 68.77 65.2 65.6 64.8
20/05/2022 18:47:48 72.63 71.5 71.5 60.8 60.4 60.6 73.83 72.86 72.86 65.3 65.7 64.8
20/05/2022 18:47:49 57.91 70.96 71.5 60.8 60.4 60.6 63.48 72.44 72.86 65.3 65.7 64.8
20/05/2022 18:47:50 56.67 67.07 71.5 60.8 60.4 60.6 64.22 69.07 72.86 65.3 65.7 64.8
20/05/2022 18:47:51 59.18 63.4 71.5 60.9 60.4 60.6 65.44 66.75 72.86 65.3 65.7 64.8
20/05/2022 18:47:52 57.87 61.26 71.5 60.9 60.4 60.6 63.8 66.18 72.86 65.3 65.7 64.8
20/05/2022 18:47:53 56.38 59.44 71.5 60.9 60.4 60.6 64.58 65.09 72.86 65.3 65.7 64.8
20/05/2022 18:47:54 59.55 59.61 71.5 60.9 60.4 60.6 64.88 65.4 72.86 65.3 65.7 64.8
20/05/2022 18:47:55 58.66 59.65 71.5 60.9 60.4 60.6 65.1 65.6 72.86 65.3 65.7 64.8
20/05/2022 18:47:56 58.87 59.28 71.5 60.9 60.4 60.6 64.39 65.03 72.86 65.3 65.7 64.8
20/05/2022 18:47:57 58.41 59.35 71.5 60.9 60.4 60.6 64.33 65.11 72.86 65.3 65.7 64.8
20/05/2022 18:47:58 55.06 58.73 71.5 60.9 60.4 60.6 64.57 65.05 72.86 65.3 65.7 64.8
20/05/2022 18:47:59 66.16 65.02 71.5 60.9 60.4 60.6 75.57 74.73 74.73 65.5 65.7 64.8
20/05/2022 18:48:00 54.71 63.66 71.5 60.9 60.4 60.6 63.02 72.7 74.73 65.5 65.7 64.8
20/05/2022 18:48:01 56.68 60.31 71.5 60.9 60.4 60.6 62.9 69.12 74.73 65.4 65.7 64.8
20/05/2022 18:48:02 56.1 58.52 71.5 60.9 60.4 60.6 69.75 69.36 74.73 65.5 65.7 64.8
20/05/2022 18:48:03 55.83 57.01 71.5 60.9 60.4 60.6 63.19 68.22 74.73 65.5 65.7 64.8
20/05/2022 18:48:04 64.83 64.08 71.5 60.9 60.4 60.6 66.54 66.9 74.73 65.5 65.7 64.8
20/05/2022 18:48:05 59.65 62.95 71.5 60.9 60.4 60.6 64.83 66.12 74.73 65.5 65.8 64.8
20/05/2022 18:48:06 61.11 61.96 71.5 60.9 60.4 60.6 67.15 67.11 74.73 65.5 65.8 64.8
20/05/2022 18:48:07 58.58 61.38 71.5 60.9 60.4 60.6 65.98 66.85 74.73 65.5 65.8 64.8
20/05/2022 18:48:08 63.92 63.31 71.5 60.9 60.4 60.6 69.09 68.88 74.73 65.5 65.8 64.8
20/05/2022 18:48:09 58.53 63.25 71.5 60.9 60.4 60.6 64.66 68.79 74.73 65.5 65.8 64.8
20/05/2022 18:48:10 60.97 61.52 71.5 60.9 60.4 60.6 66.88 67.12 74.73 65.5 65.8 64.8
20/05/2022 18:48:11 57.34 61.26 71.5 60.9 60.4 60.6 63.73 67.1 74.73 65.5 65.8 64.8
20/05/2022 18:48:12 57.4 59.37 71.5 60.9 60.4 60.6 65 66.22 74.73 65.5 65.8 64.8
20/05/2022 18:48:13 57.17 58.29 71.5 60.9 60.4 60.6 64.54 64.99 74.73 65.5 65.8 64.8
20/05/2022 18:48:14 56.69 57.58 71.5 60.9 60.4 60.6 62.91 64.79 74.73 65.5 65.8 64.8
20/05/2022 18:48:15 54.01 57.09 71.5 60.9 60.4 60.6 63.1 63.8 74.73 65.5 65.8 64.8
20/05/2022 18:48:16 56.12 56.12 71.5 60.9 60.4 60.6 62.74 63.5 74.73 65.5 65.8 64.8
20/05/2022 18:48:17 59.2 58.59 71.5 60.9 60.5 60.6 64.18 64.09 74.73 65.5 65.8 64.8
20/05/2022 18:48:18 60.15 59.64 70.96 60.9 60.5 60.6 64.81 64.76 74.73 65.5 65.8 64.8
20/05/2022 18:48:19 55.68 59.55 67.07 60.9 60.4 60.6 63.6 64.78 74.73 65.5 65.8 64.8
20/05/2022 18:48:20 57.9 58.34 65.02 60.8 60.4 60.6 63.77 64.11 74.73 65.4 65.8 64.8
20/05/2022 18:48:21 57.15 57.76 65.02 60.8 60.4 60.6 63.39 64.18 74.73 65.4 65.8 64.8
20/05/2022 18:48:22 63.74 62.08 65.02 60.8 60.5 60.6 68.12 67.05 74.73 65.4 65.8 64.8
20/05/2022 18:48:23 63.28 63.43 65.02 60.8 60.5 60.6 65.5 67.13 74.73 65.4 65.8 64.8
20/05/2022 18:48:24 61.86 62.93 65.02 60.8 60.5 60.6 69.96 69.53 74.73 65.5 65.8 64.8
20/05/2022 18:48:25 59.96 62.21 65.02 60.9 60.5 60.6 64.79 68.47 74.73 65.5 65.8 64.8
20/05/2022 18:48:26 64.56 63.51 65.02 60.9 60.5 60.6 66.77 66.9 74.73 65.5 65.8 64.8
20/05/2022 18:48:27 63.15 63.81 65.02 60.9 60.5 60.6 65.45 66.75 74.73 65.5 65.8 64.8
20/05/2022 18:48:28 57.46 63.04 65.02 60.9 60.5 60.6 64.13 65.81 74.73 65.5 65.8 64.8
20/05/2022 18:48:29 59.11 60.5 64.08 60.8 60.5 60.6 64.2 64.74 72.7 65.5 65.8 64.8
20/05/2022 18:48:30 65.99 65.38 65.38 60.9 60.5 60.6 67.14 66.66 69.53 65.5 65.8 64.8
20/05/2022 18:48:31 61.07 65.61 65.61 60.9 60.5 60.6 64.87 67.1 69.53 65.5 65.8 64.8
20/05/2022 18:48:32 59.14 62.78 65.61 60.9 60.5 60.6 63.73 65.29 69.53 65.5 65.8 64.8
20/05/2022 18:48:33 63.87 63.78 65.61 60.9 60.5 60.6 67.55 67.3 69.53 65.5 65.8 64.8
20/05/2022 18:48:34 57.21 62.83 65.61 60.9 60.5 60.6 63.35 66.49 69.53 65.5 65.8 64.8
20/05/2022 18:48:35 62.48 62.22 65.61 60.9 60.5 60.6 64.85 65.26 69.53 65.5 65.8 64.8
20/05/2022 18:48:36 61.49 62.2 65.61 60.9 60.5 60.6 65.58 65.73 69.53 65.5 65.8 64.8
20/05/2022 18:48:37 64.59 64.38 65.61 60.9 60.5 60.6 67.51 67.02 69.53 65.5 65.8 64.8
20/05/2022 18:48:38 68.68 68.35 68.35 61 60.6 60.6 71.26 70.85 70.85 65.6 65.8 64.8
20/05/2022 18:48:39 69.73 69.89 69.89 61.1 60.6 60.6 73.46 73.2 73.2 65.6 65.8 64.8
20/05/2022 18:48:40 63.71 68.77 69.89 61.1 60.6 60.6 66.73 72.03 73.2 65.6 65.8 64.8
20/05/2022 18:48:41 62.22 66.12 69.89 61.1 60.6 60.6 65.99 69.42 73.2 65.6 65.8 64.8
20/05/2022 18:48:42 58.12 64.15 69.89 61.1 60.6 60.6 63.95 67.75 73.2 65.6 65.8 64.8
20/05/2022 18:48:43 61.57 61.89 69.89 61.2 60.6 60.6 65.22 65.83 73.2 65.6 65.9 64.8
20/05/2022 18:48:44 62.37 62.4 69.89 61.2 60.6 60.6 65.25 65.58 73.2 65.6 65.9 64.8
20/05/2022 18:48:45 58.32 62.23 69.89 61.1 60.6 60.6 63.83 65.51 73.2 65.6 65.9 64.8
20/05/2022 18:48:46 63.62 63.8 69.89 61.2 60.6 60.6 76.63 76.03 76.03 65.8 65.9 64.9
20/05/2022 18:48:47 64.63 63.87 69.89 61.2 60.7 60.6 67.03 74.03 76.03 65.8 65.9 64.9
20/05/2022 18:48:48 61.92 64.08 69.89 61.2 60.7 60.6 65.75 71.07 76.03 65.8 65.9 64.9
20/05/2022 18:48:49 71.24 69.97 69.97 61.3 60.7 60.6 75.93 74.91 76.03 65.9 66 64.9
20/05/2022 18:48:50 65.53 69.31 69.97 61.4 60.7 60.6 69.55 73.61 76.03 66 66 64.9
20/05/2022 18:48:51 66.92 68.87 69.97 61.4 60.7 60.6 72.07 73.53 76.03 66 66 64.9
20/05/2022 18:48:52 63.31 66.6 69.97 61.4 60.8 60.6 66.63 71.35 76.03 66 66 64.9
20/05/2022 18:48:53 63.6 65.89 69.97 61.4 60.8 60.6 68.56 69.83 76.03 66 66 64.9
20/05/2022 18:48:54 62.3 64.37 69.97 61.5 60.8 60.6 65.42 68.41 76.03 66 66 64.9
20/05/2022 18:48:55 62.89 63.66 69.97 61.5 60.8 60.6 66.75 67.16 76.03 66 66 64.9
20/05/2022 18:48:56 61.7 62.87 69.97 61.5 60.8 60.6 65.37 66.71 76.03 66 66 64.9
20/05/2022 18:48:57 62.32 63.18 69.97 61.5 60.8 60.6 65.23 66.34 76.03 66 66 64.9
20/05/2022 18:48:58 58.11 62.75 69.97 61.5 60.8 60.6 63.26 65.91 76.03 66 66 64.9
20/05/2022 18:48:59 55.92 59.93 69.97 61.5 60.8 60.6 62.63 64.14 76.03 66 66 64.9
20/05/2022 18:49:00 67.54 67.39 69.97 61.5 60.8 60.6 67.93 67.81 76.03 66 66 64.9
20/05/2022 18:49:01 61.33 67.77 69.97 61.6 60.8 60.6 64.22 68.05 76.03 66 66 64.9
20/05/2022 18:49:02 67 67.3 69.97 61.6 60.8 60.7 66.71 67.18 76.03 66.1 66 64.9
20/05/2022 18:49:03 61.99 66.51 69.97 61.6 60.8 60.7 64.57 66.81 76.03 66.1 66 64.9
20/05/2022 18:49:04 64.34 65.11 69.97 61.6 60.9 60.7 72.72 72.15 76.03 66.1 66.1 64.9
20/05/2022 18:49:05 55.7 64.76 69.97 61.6 60.9 60.7 63.63 72.03 76.03 66.1 66.1 64.9
20/05/2022 18:49:06 60.74 61.4 69.97 61.6 60.9 60.7 69.51 69.93 76.03 66.1 66.1 64.9
20/05/2022 18:49:07 58.4 61.59 69.97 61.7 60.9 60.7 64.09 69.16 76.03 66.1 66.1 64.9
20/05/2022 18:49:08 54.51 59.43 69.97 61.6 60.9 60.7 63.75 66.64 76.03 66.1 66.1 64.9
20/05/2022 18:49:09 55.29 57.03 69.97 61.6 60.9 60.7 63.62 65.13 76.03 66.1 66.1 64.9
20/05/2022 18:49:10 64.14 63.66 69.97 61.7 60.9 60.7 75.75 74.9 76.03 66.3 66.1 64.9
20/05/2022 18:49:11 55.96 62.58 69.97 61.7 60.9 60.7 63.59 74.07 76.03 66.3 66.1 64.9
20/05/2022 18:49:12 55.66 60.13 69.97 61.7 60.9 60.7 63.09 70.51 76.03 66.3 66.1 64.9
20/05/2022 18:49:13 58.31 58.49 69.97 61.7 60.9 60.7 63.86 67.38 76.03 66.3 66.1 64.9
20/05/2022 18:49:14 66.68 65.84 69.97 61.7 60.9 60.7 68.16 68.02 76.03 66.3 66.1 64.9
20/05/2022 18:49:15 66.54 66.81 69.97 61.7 60.9 60.7 74.2 73.56 76.03 66.4 66.2 64.9
20/05/2022 18:49:16 55.62 65.74 69.97 61.7 60.9 60.7 63.91 72.61 74.91 66.3 66.2 64.9
20/05/2022 18:49:17 59.85 62.16 69.97 61.8 60.9 60.7 65.37 69.26 74.91 66.4 66.2 64.9
20/05/2022 18:49:18 59.63 60.98 69.97 61.8 60.9 60.7 65.01 67.31 74.91 66.3 66.2 64.9
20/05/2022 18:49:19 67.86 67.47 69.31 61.8 60.9 60.7 69.12 69.29 74.9 66.4 66.2 64.9
20/05/2022 18:49:20 59.39 65.81 68.87 61.8 60.9 60.7 64.83 68.07 74.9 66.4 66.2 64.9
20/05/2022 18:49:21 60.81 63.02 67.77 61.8 60.9 60.7 67.19 67.76 74.9 66.4 66.2 64.9
20/05/2022 18:49:22 60.8 61.85 67.77 61.8 60.9 60.7 67.84 68.27 74.9 66.4 66.2 64.9
20/05/2022 18:49:23 62.92 63.18 67.77 61.8 60.9 60.7 67.8 68.48 74.9 66.4 66.2 64.9
20/05/2022 18:49:24 62.11 63.55 67.77 61.9 60.9 60.7 68.17 69.1 74.9 66.4 66.2 64.9
20/05/2022 18:49:25 63.88 64.45 67.77 61.9 60.9 60.7 68.27 69.13 74.9 66.4 66.2 64.9
20/05/2022 18:49:26 60.64 63.08 67.77 61.9 61 60.7 66.25 68.2 74.9 66.4 66.2 64.9
20/05/2022 18:49:27 65.09 64.79 67.77 61.9 61 60.7 68.45 68.51 74.9 66.4 66.2 64.9
20/05/2022 18:49:28 62.6 64.36 67.77 61.9 61 60.7 67.53 68.37 74.9 66.4 66.2 64.9
20/05/2022 18:49:29 66.62 66.22 67.77 61.9 61 60.7 70.83 70.36 74.9 66.5 66.2 64.9
20/05/2022 18:49:30 66.41 67.61 67.77 62 61 60.7 70.34 71.61 74.9 66.5 66.2 65
20/05/2022 18:49:31 59.75 65.22 67.61 62 61 60.7 64.47 69.41 74.9 66.5 66.2 65
20/05/2022 18:49:32 57.83 62.65 67.61 62 61 60.7 64.11 67.04 74.9 66.5 66.2 65
20/05/2022 18:49:33 53.84 60.3 67.61 62 61 60.7 60.57 65.47 74.9 66.5 66.2 64.9
20/05/2022 18:49:34 59.66 59.73 67.61 62 61 60.7 68.35 67.61 74.9 66.5 66.2 65
20/05/2022 18:49:35 53.9 58.18 67.61 62 61 60.7 60.28 67.35 74.9 66.5 66.2 65
20/05/2022 18:49:36 59.62 59.08 67.61 62 61 60.7 61.97 64.29 74.9 66.5 66.2 65
20/05/2022 18:49:37 53.11 58.69 67.61 62 61 60.7 58.03 63.04 74.9 66.5 66.2 65
20/05/2022 18:49:38 65.7 64.72 67.61 62 61 60.7 65.9 65.08 74.9 66.5 66.2 65
20/05/2022 18:49:39 57.73 63.99 67.61 62 61 60.7 60.88 64.67 74.9 66.5 66.2 65
20/05/2022 18:49:40 63.46 63.02 67.61 62 61 60.7 64.82 64.47 74.07 66.5 66.2 65
20/05/2022 18:49:41 55.59 62.32 67.61 62 61 60.7 60.06 63.7 73.56 66.5 66.2 65
20/05/2022 18:49:42 59.36 60.22 67.61 62 61 60.7 63.1 63.11 73.56 66.5 66.2 64.9
20/05/2022 18:49:43 58.18 59.27 67.61 62 61 60.7 64.07 63.65 73.56 66.5 66.2 64.9
20/05/2022 18:49:44 62.19 61.36 67.61 62 61 60.7 65.7 65.12 73.56 66.5 66.2 65
20/05/2022 18:49:45 66.77 65.64 67.61 62.1 61.1 60.7 67.72 66.95 72.61 66.5 66.2 65
20/05/2022 18:49:46 66.86 67.1 67.61 62.1 61.1 60.7 67.23 67.56 71.61 66.5 66.2 65
20/05/2022 18:49:47 68.22 68.54 68.54 62.2 61.1 60.7 67.65 68.34 71.61 66.5 66.2 65
20/05/2022 18:49:48 64.86 67.3 68.54 62.2 61.1 60.7 69.69 69.68 71.61 66.5 66.2 65
20/05/2022 18:49:49 63.77 65.4 68.54 62.2 61.1 60.7 66.78 68.45 71.61 66.5 66.2 65
20/05/2022 18:49:50 59.75 64.72 68.54 62.2 61.1 60.7 63.03 67.64 71.61 66.5 66.2 65
20/05/2022 18:49:51 55.89 62.17 68.54 62.2 61.1 60.7 61.85 65.56 71.61 66.5 66.2 65
20/05/2022 18:49:52 60.62 60.8 68.54 62.2 61.1 60.7 64.81 64.85 71.61 66.5 66.2 65
20/05/2022 18:49:53 55.24 60.44 68.54 62.2 61.1 60.7 61.96 64.64 71.61 66.5 66.2 65
20/05/2022 18:49:54 62.31 61.45 68.54 62.2 61.1 60.7 65.23 64.86 71.61 66.5 66.2 65
20/05/2022 18:49:55 55.86 60.51 68.54 62.2 61.1 60.7 62.52 64.13 71.61 66.5 66.2 65
20/05/2022 18:49:56 55.62 58.4 68.54 62.2 61.1 60.7 61.82 63.43 71.61 66.5 66.2 65
20/05/2022 18:49:57 56.87 57.02 68.54 62.2 61.1 60.7 62.57 62.75 71.61 66.5 66.2 65
20/05/2022 18:49:58 58.27 58.25 68.54 62.2 61.1 60.7 63.12 63.04 71.61 66.5 66.2 65
20/05/2022 18:49:59 56.57 58.05 68.54 62.2 61.1 60.7 62.25 62.92 71.61 66.5 66.2 65
20/05/2022 18:50:00 53.63 56.72 68.54 62.2 61.1 60.7 60.77 62.48 69.68 66.5 66.2 65
20/05/2022 18:50:01 58.86 57.6 68.54 62.2 61.1 60.7 63.67 63.11 69.68 66.5 66.2 65
20/05/2022 18:50:02 55.19 57.87 68.54 62.2 61.1 60.7 62.23 63.27 69.68 66.5 66.2 65
20/05/2022 18:50:03 59.79 59.1 68.54 62.2 61.1 60.7 63.37 63.12 69.68 66.5 66.2 65
20/05/2022 18:50:04 59.23 59.71 68.54 62.2 61.1 60.7 62.94 63.44 69.68 66.5 66.2 65
20/05/2022 18:50:05 59.08 59.33 68.54 62.2 61.1 60.7 63.43 63.58 69.68 66.5 66.2 65
20/05/2022 18:50:06 64.34 64.04 68.54 62.2 61.1 60.7 65.49 65.41 69.68 66.5 66.2 65
20/05/2022 18:50:07 56.29 63.49 68.54 62.2 61.1 60.7 62.2 64.99 69.68 66.5 66.2 65
20/05/2022 18:50:08 64.75 63.84 68.54 62.2 61.1 60.7 66.15 65.57 69.68 66.5 66.2 64.9
20/05/2022 18:50:09 61.76 62.85 68.54 62.3 61.1 60.7 64.33 64.83 69.68 66.5 66.2 64.9
20/05/2022 18:50:10 63.81 63.71 68.54 62.3 61.1 60.7 65.82 65.7 69.68 66.5 66.2 64.9
20/05/2022 18:50:11 62.49 63.58 68.54 62.3 61.1 60.7 65.76 65.81 69.68 66.5 66.2 64.9
20/05/2022 18:50:12 57.67 63.03 68.54 62.2 61.1 60.7 62.6 65.78 69.68 66.5 66.2 64.9
20/05/2022 18:50:13 57.36 60.42 68.54 62.2 61.1 60.7 62.51 63.93 69.68 66.5 66.2 64.9
20/05/2022 18:50:14 59.85 59.46 68.54 62.2 61.1 60.7 63.49 63.49 69.68 66.4 66.2 64.9
20/05/2022 18:50:15 63.19 62.31 68.54 62.2 61.1 60.7 67.16 66.19 69.68 66.5 66.2 64.9
20/05/2022 18:50:16 62.14 63.07 68.54 62.2 61.1 60.7 64.95 66.34 69.68 66.5 66.2 64.9
20/05/2022 18:50:17 59.18 61.91 67.3 62.2 61.1 60.7 63.39 65.32 69.68 66.5 66.2 64.9
20/05/2022 18:50:18 58.3 60.16 65.4 62.2 61.1 60.7 62.4 64.02 68.45 66.5 66.2 64.9
20/05/2022 18:50:19 59.32 59.64 64.72 62.2 61.1 60.7 62.56 63.34 67.64 66.4 66.2 64.9
20/05/2022 18:50:20 56.73 59.41 64.04 62.2 61.1 60.7 62.05 63.31 66.34 66.4 66.2 64.9
20/05/2022 18:50:21 54.35 57.74 64.04 62.2 61.1 60.7 60.64 62.29 66.34 66.4 66.2 64.9
20/05/2022 18:50:22 60.7 60 64.04 62.2 61.1 60.7 65.38 64.72 66.34 66.4 66.2 64.9
20/05/2022 18:50:23 65.28 64.15 64.15 62.2 61.1 60.7 67.54 66.75 66.75 66.4 66.2 64.9
20/05/2022 18:50:24 67.43 67.12 67.12 62.3 61.1 60.7 68.52 68.38 68.38 66.5 66.2 64.9
20/05/2022 18:50:25 66.17 66.93 67.12 62.3 61.2 60.7 68.33 68.82 68.82 66.5 66.2 64.9
20/05/2022 18:50:26 61.78 66.1 67.12 62.3 61.2 60.7 65.99 68 68.82 66.5 66.2 64.9
20/05/2022 18:50:27 60.12 63.98 67.12 62.3 61.2 60.7 64.61 66.89 68.82 66.5 66.2 64.9
20/05/2022 18:50:28 57.19 62.03 67.12 62.3 61.2 60.7 62.16 65.77 68.82 66.5 66.2 64.9
20/05/2022 18:50:29 57.51 59.54 67.12 62.3 61.2 60.7 61.8 64.02 68.82 66.5 66.2 64.9
20/05/2022 18:50:30 59.71 59.64 67.12 62.3 61.2 60.7 63.25 63.39 68.82 66.5 66.2 64.9
20/05/2022 18:50:31 78.66 77.87 77.87 62.9 61.4 60.8 82.04 81.29 81.29 66.9 66.4 65
20/05/2022 18:50:32 62.43 75.95 77.87 62.8 61.4 60.8 64.94 79.38 81.29 66.9 66.4 65
20/05/2022 18:50:33 62.34 72.05 77.87 62.9 61.4 60.8 66.24 75.4 81.29 66.9 66.4 65
20/05/2022 18:50:34 64.81 68.48 77.87 62.9 61.4 60.8 66.79 71.94 81.29 66.9 66.4 65
20/05/2022 18:50:35 61.7 66.55 77.87 62.9 61.4 60.8 64.65 69.48 81.29 66.9 66.4 65
20/05/2022 18:50:36 59.69 64.21 77.87 62.9 61.4 60.8 63.22 67.21 81.29 66.9 66.4 65
20/05/2022 18:50:37 64.16 63.77 77.87 62.9 61.4 60.8 65.55 65.58 81.29 66.9 66.4 65
20/05/2022 18:50:38 65.88 65.47 77.87 62.9 61.4 60.8 67.43 66.82 81.29 66.9 66.4 65
20/05/2022 18:50:39 59.99 64.98 77.87 62.9 61.4 60.8 63.39 66.77 81.29 66.9 66.3 65
20/05/2022 18:50:40 55.39 62.52 77.87 62.9 61.4 60.8 61.13 64.8 81.29 66.9 66.3 65
20/05/2022 18:50:41 56.44 59.37 77.87 62.9 61.4 60.8 61.96 62.91 81.29 66.9 66.3 65
20/05/2022 18:50:42 60.09 60.1 77.87 62.9 61.4 60.8 62.98 63.3 81.29 66.9 66.3 65
20/05/2022 18:50:43 53.64 58.71 77.87 62.9 61.4 60.8 60.67 62.37 81.29 66.9 66.3 65
20/05/2022 18:50:44 71.46 70.45 77.87 63 61.4 60.8 69.96 69.03 81.29 67 66.3 65
20/05/2022 18:50:45 63.17 68.74 77.87 63 61.4 60.8 64.28 67.71 81.29 67 66.3 65
20/05/2022 18:50:46 52.84 65.92 77.87 63 61.4 60.8 60.14 65.84 81.29 67 66.3 65
20/05/2022 18:50:47 55.75 62.02 77.87 63 61.4 60.8 60.98 63.43 81.29 66.9 66.3 65
20/05/2022 18:50:48 56.99 59.2 77.87 63 61.4 60.8 60.56 61.87 81.29 66.9 66.3 65
20/05/2022 18:50:49 54.63 57.87 77.87 63 61.4 60.8 59.61 61.14 81.29 66.9 66.3 65
20/05/2022 18:50:50 54.87 55.92 77.87 63 61.4 60.8 62.05 61.52 81.29 66.9 66.3 65
20/05/2022 18:50:51 54.94 55.44 77.87 63 61.4 60.8 61.99 62.13 81.29 66.9 66.3 65
20/05/2022 18:50:52 68.52 67.53 77.87 63.1 61.4 60.8 68.07 67.29 81.29 66.9 66.3 65
20/05/2022 18:50:53 56.07 66.91 77.87 63.1 61.4 60.8 60.93 66.73 81.29 66.9 66.3 65
20/05/2022 18:50:54 54.63 63.25 77.87 63.1 61.4 60.8 61.29 64.07 81.29 66.9 66.3 65
20/05/2022 18:50:55 55.46 59.87 77.87 63.1 61.4 60.8 61.78 62.65 81.29 66.9 66.3 65
20/05/2022 18:50:56 52.85 57.52 77.87 63.1 61.4 60.8 60.82 62.32 81.29 66.9 66.3 65
20/05/2022 18:50:57 54.04 55.22 77.87 63.1 61.4 60.8 61.43 61.96 81.29 66.9 66.3 65
20/05/2022 18:50:58 55.94 55.67 77.87 63 61.3 60.8 61.71 61.84 81.29 66.9 66.2 65
20/05/2022 18:50:59 56.37 56.46 77.87 63 61.3 60.8 61.91 62.05 81.29 66.9 66.2 65
20/05/2022 18:51:00 53.81 55.98 77.87 63 61.3 60.8 60.48 61.93 81.29 66.9 66.2 65
20/05/2022 18:51:01 56.04 55.99 75.95 63 61.3 60.8 62.3 62.02 79.38 66.9 66.2 65
20/05/2022 18:51:02 57.39 57.28 72.05 63 61.3 60.8 61.4 61.98 75.4 66.9 66.2 65
20/05/2022 18:51:03 53.35 57.01 70.45 63 61.3 60.8 61.37 61.8 71.94 66.9 66.2 65
20/05/2022 18:51:04 55.86 55.73 70.45 63 61.3 60.8 61.11 61.66 69.48 66.9 66.2 65
20/05/2022 18:51:05 58.01 58.37 70.45 63 61.3 60.8 62.15 62.53 69.03 66.9 66.2 65
20/05/2022 18:51:06 66.21 65.44 70.45 63.1 61.3 60.8 66.44 65.8 69.03 66.9 66.2 65
20/05/2022 18:51:07 60.08 65.67 70.45 63.1 61.3 60.8 62.6 65.94 69.03 66.9 66.2 65
20/05/2022 18:51:08 54.61 62.49 70.45 63.1 61.2 60.8 60.41 63.87 69.03 66.9 66.2 65
20/05/2022 18:51:09 54.08 59.33 70.45 63.1 61.2 60.8 61.22 62.1 69.03 66.9 66.2 65
20/05/2022 18:51:10 53.42 56.8 70.45 63.1 61.2 60.8 60.77 61.64 69.03 66.9 66.2 65
20/05/2022 18:51:11 54.9 55.14 70.45 63.1 61.2 60.8 61.75 61.77 69.03 66.9 66.2 65
20/05/2022 18:51:12 54.42 55.02 70.45 63.1 61.2 60.8 61.35 61.53 69.03 66.9 66.2 65
20/05/2022 18:51:13 54.37 55.36 70.45 63 61.2 60.8 61.23 62.1 69.03 66.9 66.2 65
20/05/2022 18:51:14 50.61 54.09 68.74 63 61.2 60.8 57.13 60.96 67.71 66.9 66.2 65
20/05/2022 18:51:15 54.91 54.81 67.53 63 61.2 60.8 58.47 59.49 67.29 66.9 66.2 65
20/05/2022 18:51:16 52.71 53.64 67.53 63 61.2 60.8 57.55 58.5 67.29 66.9 66.2 65
20/05/2022 18:51:17 48.53 53.08 67.53 63 61.2 60.8 56.35 57.85 67.29 66.9 66.2 65
20/05/2022 18:51:18 52.09 52 67.53 63 61.2 60.8 57.9 57.78 67.29 66.9 66.2 65
20/05/2022 18:51:19 55.77 55.44 67.53 63 61.2 60.8 59.07 59.1 67.29 66.9 66.1 65
20/05/2022 18:51:20 51.79 54.23 67.53 63 61.2 60.8 57.74 58.38 67.29 66.9 66.1 65
20/05/2022 18:51:21 51 52.97 67.53 63 61.2 60.8 57.71 58.06 67.29 66.9 66.1 65
20/05/2022 18:51:22 51.87 52.39 66.91 63 61.2 60.8 57.81 58.11 66.73 66.9 66.1 65
20/05/2022 18:51:23 52.67 52.39 65.67 63 61.2 60.8 58.15 58.03 65.94 66.9 66.1 65
20/05/2022 18:51:24 52.22 52.72 65.67 63 61.2 60.8 58.39 58.39 65.94 66.9 66.1 65
20/05/2022 18:51:25 51.93 52.4 65.67 63 61.2 60.8 59.5 59.23 65.94 66.9 66.1 65
20/05/2022 18:51:26 51.53 52.01 65.67 63 61.2 60.8 60.37 60.06 65.94 66.8 66.1 65
20/05/2022 18:51:27 54.02 53.36 65.67 62.9 61.2 60.8 61.9 61.73 65.94 66.8 66.1 65
20/05/2022 18:51:28 51.3 53.45 65.67 62.9 61.1 60.8 60.53 61.87 65.94 66.8 66.1 65
20/05/2022 18:51:29 55.86 54.99 65.67 62.9 61.1 60.8 62.01 61.82 65.94 66.8 66.1 65
20/05/2022 18:51:30 58.3 58.05 65.67 62.9 61.1 60.8 62.22 62.33 65.94 66.8 66.1 65
20/05/2022 18:51:31 60.23 60.44 65.67 62.9 61.1 60.8 64 64.42 65.94 66.8 66.1 65
20/05/2022 18:51:32 56.16 59.11 65.67 62.8 61.1 60.8 62.48 63.12 65.94 66.8 66.1 65
20/05/2022 18:51:33 65.93 64.94 65.67 62.8 61.1 60.8 69.76 68.88 68.88 66.8 66.1 65
20/05/2022 18:51:34 59.32 65.26 65.67 62.8 61.1 60.8 64.65 69.33 69.33 66.8 66.1 65
20/05/2022 18:51:35 64.88 65.14 65.67 62.8 61.1 60.8 70.49 70.15 70.15 66.8 66.1 65
20/05/2022 18:51:36 55.43 64.38 65.67 62.8 61.1 60.8 62.53 69.91 70.15 66.8 66.1 65
20/05/2022 18:51:37 54.42 61.03 65.26 62.8 61.1 60.8 61.67 66.72 70.15 66.8 66.1 65
20/05/2022 18:51:38 54.34 58.2 65.26 62.8 61.1 60.8 60.61 64.28 70.15 66.8 66.1 65
20/05/2022 18:51:39 51.59 55.98 65.26 62.7 61.1 60.8 59.1 62.32 70.15 66.8 66.1 65
20/05/2022 18:51:40 51.13 53.96 65.26 62.7 61.1 60.8 60.75 60.94 70.15 66.8 66.1 65
20/05/2022 18:51:41 54.84 54.1 65.26 62.7 61.1 60.8 60.85 60.93 70.15 66.7 66.1 65
20/05/2022 18:51:42 56.41 56.41 65.26 62.7 61.1 60.8 61.37 61.59 70.15 66.7 66.1 65
20/05/2022 18:51:43 52.25 55 65.26 62.7 61.1 60.8 60.47 60.91 70.15 66.7 66.1 65
20/05/2022 18:51:44 54.15 54.18 65.26 62.7 61.1 60.8 59.86 60.82 70.15 66.7 66.1 65
20/05/2022 18:51:45 53.55 54.09 65.26 62.6 61.1 60.8 60.19 60.84 70.15 66.7 66.1 65
20/05/2022 18:51:46 59.54 58.45 65.26 62.6 61.1 60.8 62.72 61.98 70.15 66.7 66.1 65
20/05/2022 18:51:47 53.4 58.02 65.26 62.6 61.1 60.8 59.68 62.13 70.15 66.7 66.1 65
20/05/2022 18:51:48 58.49 58.03 65.26 62.6 61.1 60.8 62.6 62.17 70.15 66.6 66.1 65
20/05/2022 18:51:49 56.94 58.04 65.26 62.6 61.1 60.8 62.47 62.7 70.15 66.6 66.1 65
20/05/2022 18:51:50 55.59 57.33 65.26 62.6 61.1 60.8 60.89 62.44 70.15 66.6 66.1 65
20/05/2022 18:51:51 55.72 56.4 65.26 62.6 61.1 60.8 61.68 61.97 70.15 66.6 66.1 65
20/05/2022 18:51:52 55.42 56.11 65.26 62.6 61.1 60.8 61.49 61.7 70.15 66.6 66.1 65
20/05/2022 18:51:53 59.88 59.05 65.26 62.6 61.1 60.8 63.54 63.01 70.15 66.6 66.1 65
20/05/2022 18:51:54 56.37 58.84 65.26 62.6 61.1 60.8 61.83 62.86 70.15 66.6 66.1 65
20/05/2022 18:51:55 56.7 57.54 65.26 62.6 61.1 60.8 62.6 62.65 70.15 66.6 66.1 65
20/05/2022 18:51:56 54.77 57.34 65.26 62.5 61.1 60.8 60.24 62.49 70.15 66.6 66 65
20/05/2022 18:51:57 52.2 55.41 65.26 62.5 61.1 60.8 59.8 61.09 70.15 66.6 66 65
20/05/2022 18:51:58 54.33 54.17 65.26 62.5 61.1 60.8 61.05 61.05 70.15 66.6 66 65
20/05/2022 18:51:59 58.35 57.11 65.26 62.5 61.1 60.8 62.74 62.28 70.15 66.6 66 65
20/05/2022 18:52:00 55.65 57.34 65.26 62.5 61.1 60.8 60.94 62.13 70.15 66.6 66 65
20/05/2022 18:52:01 55.81 56.19 65.26 62.5 61.1 60.8 66.3 66.06 70.15 66.6 66 65
20/05/2022 18:52:02 53.13 56.26 65.26 62.5 61.1 60.8 62.39 66.13 70.15 66.6 66 65
20/05/2022 18:52:03 51 54.31 65.26 62.4 61.1 60.8 60.22 63.92 70.15 66.5 66 65
20/05/2022 18:52:04 51.62 52.55 65.14 62.4 61.1 60.8 59.68 62.13 70.15 66.5 66 65
20/05/2022 18:52:05 53.37 52.91 64.38 62.3 61.1 60.8 60.24 60.86 69.91 66.5 66 65
20/05/2022 18:52:06 54.29 53.94 61.03 62.2 61.1 60.8 60.25 60.51 66.72 66.4 66 65
20/05/2022 18:52:07 52.64 54.19 59.05 62.2 61.1 60.8 58.93 60.62 66.13 66.4 66 65
20/05/2022 18:52:08 51.54 53 59.05 62.2 61.1 60.8 59.1 59.51 66.13 66.4 66 65
20/05/2022 18:52:09 52.61 52.54 59.05 62.2 61.1 60.8 60.18 60.1 66.13 66.4 66 64.9
20/05/2022 18:52:10 55.06 54.23 59.05 62.1 61.1 60.8 60.03 60.28 66.13 66.4 66 64.9
20/05/2022 18:52:11 56.05 55.56 59.05 62.1 61.1 60.8 60.58 60.57 66.13 66.4 66 64.9
20/05/2022 18:52:12 55.52 55.67 59.05 62.1 61 60.8 59.39 60.4 66.13 66.4 66 64.9
20/05/2022 18:52:13 52.75 55.33 59.05 62.1 61 60.8 59.32 60.08 66.13 66.4 66 64.9
20/05/2022 18:52:14 49.55 53.77 59.05 62.1 61 60.8 58.71 59.67 66.13 66.4 66 64.9
20/05/2022 18:52:15 53.36 53.1 59.05 62.1 61 60.8 58.13 58.89 66.13 66.3 66 64.9
20/05/2022 18:52:16 51.22 53 59.05 62.1 61 60.8 56.99 58.48 66.13 66.3 66 64.9
20/05/2022 18:52:17 50.88 51.92 59.05 62.1 61 60.8 57.11 57.68 66.13 66.3 66 64.9
20/05/2022 18:52:18 54.54 53.52 59.05 62.1 61 60.8 59.08 58.73 66.13 66.3 66 64.9
20/05/2022 18:52:19 53.98 53.86 59.05 62.1 61 60.8 59.5 59.42 66.13 66.3 66 64.9
20/05/2022 18:52:20 53.47 54.04 59.05 62 61 60.8 59.45 59.79 66.13 66.3 66 64.9
20/05/2022 18:52:21 52.64 53.46 59.05 62 61 60.8 60.74 60.65 66.13 66.3 66 64.9
20/05/2022 18:52:22 52.13 53.21 59.05 62 61 60.8 60.48 61.15 66.13 66.3 66 64.9
20/05/2022 18:52:23 52.24 52.82 58.84 62 61 60.8 59.06 60.26 66.13 66.3 66 64.9
20/05/2022 18:52:24 52.74 52.71 57.54 62 61 60.8 59.11 59.76 66.13 66.3 66 64.9
20/05/2022 18:52:25 51.87 52.64 57.34 62 61 60.8 63.85 63.06 66.13 66.3 66 64.9
20/05/2022 18:52:26 50.08 52.31 57.34 61.9 61 60.8 61.02 63.2 66.13 66.2 66 64.9
20/05/2022 18:52:27 51.45 51.31 57.34 61.9 61 60.8 58.5 61.59 66.13 66.2 66 64.9
20/05/2022 18:52:28 53.78 53.44 57.34 61.9 61 60.8 59.09 59.79 66.13 66.2 66 64.9
20/05/2022 18:52:29 50.82 53.43 57.34 61.9 61 60.8 59.16 59.91 66.13 66.2 66 64.9
20/05/2022 18:52:30 51.14 51.87 56.26 61.9 61 60.8 57.96 59.35 66.13 66.2 66 64.9
20/05/2022 18:52:31 52.58 52.79 56.26 61.9 61 60.8 59.44 59.57 66.13 66.2 66 64.9
20/05/2022 18:52:32 61.51 60.7 60.7 61.9 61 60.8 66.85 66.11 66.11 66.2 66 64.9
20/05/2022 18:52:33 57.67 60.61 60.7 61.9 61 60.8 61.62 66 66.11 66.2 66 64.9
20/05/2022 18:52:34 50.82 58.66 60.7 61.9 61 60.8 59.07 63.64 66.11 66.2 66 64.9
20/05/2022 18:52:35 49.71 55.43 60.7 61.9 61 60.8 57.28 61.39 66.11 66.2 65.9 64.9
20/05/2022 18:52:36 54.96 54.96 60.7 61.9 61 60.7 59.63 59.68 66.11 66.1 65.9 64.9
20/05/2022 18:52:37 53.22 54.32 60.7 61.9 61 60.7 61.03 60.93 66.11 66.1 65.9 64.9
20/05/2022 18:52:38 53.79 53.97 60.7 61.9 61 60.7 58.57 60.3 66.11 66.1 65.9 64.9
20/05/2022 18:52:39 54.59 54.51 60.7 61.9 61 60.7 58.61 59.3 66.11 66.1 65.9 64.9
20/05/2022 18:52:40 53.33 54.69 60.7 61.9 61 60.7 59.83 59.84 66.11 66.1 65.9 64.9
20/05/2022 18:52:41 53.53 53.83 60.7 61.8 60.9 60.7 60.07 60.59 66.11 66.1 65.9 64.9
20/05/2022 18:52:42 53.37 54.01 60.7 61.8 60.9 60.7 57.81 59.74 66.11 66.1 65.9 64.9
20/05/2022 18:52:43 55.46 54.96 60.7 61.8 60.9 60.7 59.16 59.05 66.11 66.1 65.9 64.9
20/05/2022 18:52:44 54.31 54.87 60.7 61.8 60.9 60.7 60.83 60.5 66.11 66.1 65.9 64.9
20/05/2022 18:52:45 54.62 54.88 60.7 61.8 60.9 60.7 58.64 59.99 66.11 66.1 65.9 64.9
20/05/2022 18:52:46 52.3 54.88 60.7 61.8 60.9 60.7 58.62 59.67 66.11 66.1 65.9 64.9
20/05/2022 18:52:47 52.17 53.32 60.7 61.8 60.9 60.7 58.11 58.74 66.11 66.1 65.9 64.9
20/05/2022 18:52:48 53.24 53.38 60.7 61.6 60.9 60.7 61.07 60.44 66.11 66 65.9 64.9
20/05/2022 18:52:49 63.9 63.35 63.35 61.7 60.9 60.7 63.61 63.47 66.11 66 65.9 64.9
20/05/2022 18:52:50 56.24 63.41 63.41 61.7 60.9 60.7 59.52 63.55 66.11 66 65.9 64.9
20/05/2022 18:52:51 53.75 60.13 63.41 61.6 60.9 60.7 61.2 61.54 66.11 66 65.9 64.9
20/05/2022 18:52:52 58.96 59.11 63.41 61.7 60.9 60.7 63.32 63.2 66.11 66 65.9 64.9
20/05/2022 18:52:53 55.05 58.41 63.41 61.7 60.9 60.7 60.76 62.7 66.11 66 65.9 64.9
20/05/2022 18:52:54 50.57 56.76 63.41 61.6 60.9 60.7 58.34 61.86 66.11 66 65.9 64.9
20/05/2022 18:52:55 54.13 54.45 63.41 61.6 60.9 60.7 62.4 62 66.11 66 65.9 64.9
20/05/2022 18:52:56 51.61 54.09 63.41 61.6 60.9 60.7 60.38 62.29 66.11 65.9 65.9 64.9
20/05/2022 18:52:57 50.08 52.53 63.41 61.6 60.9 60.7 57.69 60.77 66.11 65.9 65.9 64.9
20/05/2022 18:52:58 53.19 52.82 63.41 61.6 60.9 60.7 58.55 59.39 66.11 65.9 65.9 64.9
20/05/2022 18:52:59 52.28 52.78 63.41 61.6 60.9 60.7 59.55 59.35 66.11 65.8 65.9 64.9
20/05/2022 18:53:00 50.43 52.1 63.41 61.6 60.9 60.7 57.57 59.11 66.11 65.8 65.9 64.9
20/05/2022 18:53:01 48.79 51.13 63.41 61.6 60.9 60.7 56.58 58.18 66.11 65.8 65.9 64.9
20/05/2022 18:53:02 51.48 51.25 63.41 61.6 60.9 60.7 57.57 57.71 66 65.8 65.9 64.9
20/05/2022 18:53:03 55.58 54.5 63.41 61.6 60.9 60.7 61.4 60.34 63.64 65.7 65.9 64.9
20/05/2022 18:53:04 54.22 54.85 63.41 61.5 60.9 60.7 62.15 61.57 63.55 65.7 65.9 64.9
20/05/2022 18:53:05 52.41 54.21 63.41 61.5 60.9 60.7 59.51 61.52 63.55 65.7 65.9 64.9
20/05/2022 18:53:06 53.89 53.96 63.41 61.5 60.9 60.7 60.5 60.81 63.55 65.7 65.9 64.9
20/05/2022 18:53:07 57.81 56.81 63.41 61.5 60.9 60.7 63.6 63.04 63.55 65.7 65.9 64.9
20/05/2022 18:53:08 59.16 58.54 63.41 61.5 60.9 60.7 63.03 63.12 63.55 65.7 65.9 64.9
20/05/2022 18:53:09 56.75 58.01 63.41 61.5 60.9 60.7 59.75 62.62 63.55 65.7 65.9 64.9
20/05/2022 18:53:10 57.02 57.43 63.41 61.5 60.9 60.7 61.86 61.87 63.55 65.7 65.9 64.9
20/05/2022 18:53:11 56.27 57.32 63.41 61.5 60.9 60.7 59.93 61.72 63.55 65.7 65.9 64.9
20/05/2022 18:53:12 56.88 57.26 63.41 61.5 60.9 60.7 59.05 60.61 63.55 65.6 65.9 64.9
20/05/2022 18:53:13 55.28 56.61 63.41 61.5 60.9 60.7 59.06 59.64 63.55 65.6 65.9 64.9
20/05/2022 18:53:14 57.38 57.23 63.41 61.5 60.9 60.7 62.1 61.57 63.55 65.6 65.9 64.9
20/05/2022 18:53:15 53.32 56.57 63.41 61.5 60.9 60.7 58.32 60.8 63.55 65.6 65.9 64.9
20/05/2022 18:53:16 52.31 54.89 63.41 61.5 60.9 60.7 57.76 59.56 63.55 65.6 65.9 64.8
20/05/2022 18:53:17 54.14 54.18 63.41 61.5 60.9 60.7 58.68 58.78 63.55 65.6 65.9 64.8
20/05/2022 18:53:18 53.88 54.7 63.41 61.5 60.9 60.7 60.37 60.08 63.55 65.6 65.9 64.8
20/05/2022 18:53:19 52.81 53.94 63.41 61.5 60.9 60.7 58.37 59.54 63.55 65.6 65.9 64.8
20/05/2022 18:53:20 55 54.78 60.13 61.5 60.9 60.7 60.25 60.03 63.2 65.6 65.9 64.8
20/05/2022 18:53:21 60.81 59.66 59.66 61.5 60.9 60.7 65.82 64.35 64.35 65.6 65.9 64.8
20/05/2022 18:53:22 55.64 59.68 59.68 61.5 60.9 60.7 60.81 64.33 64.35 65.6 65.9 64.8
20/05/2022 18:53:23 54.95 57.54 59.68 61.4 60.9 60.7 59.63 62.35 64.35 65.6 65.9 64.8
20/05/2022 18:53:24 50.42 55.81 59.68 61.4 60.9 60.7 57.38 60.74 64.35 65.5 65.9 64.8
20/05/2022 18:53:25 52.62 53.32 59.68 61.4 60.9 60.7 60.18 60.15 64.35 65.5 65.9 64.8
20/05/2022 18:53:26 50.77 52.82 59.68 61.4 60.9 60.7 57.99 59.53 64.35 65.5 65.9 64.8
20/05/2022 18:53:27 51.72 51.82 59.68 61.4 60.9 60.7 57.57 58.61 64.35 65.5 65.8 64.8
20/05/2022 18:53:28 56.14 55.63 59.68 61.4 60.9 60.7 61.13 60.5 64.35 65.5 65.8 64.8
20/05/2022 18:53:29 54.19 56.43 59.68 61.4 60.9 60.7 60.26 60.99 64.35 65.5 65.8 64.8
20/05/2022 18:53:30 51.3 54.35 59.68 61.3 60.9 60.7 58.41 60.13 64.35 65.5 65.8 64.8
20/05/2022 18:53:31 51.16 52.62 59.68 61.3 60.9 60.7 57.9 59.17 64.35 65.5 65.8 64.8
20/05/2022 18:53:32 52.34 52.38 59.68 61.3 60.9 60.7 59.9 59.63 64.35 65.5 65.8 64.8
20/05/2022 18:53:33 53.18 53.25 59.68 61.3 60.9 60.6 59.89 60.25 64.35 65.4 65.8 64.8
20/05/2022 18:53:34 52.31 52.67 59.68 61.3 60.9 60.6 59.12 59.61 64.35 65.4 65.8 64.8
20/05/2022 18:53:35 52.6 52.68 59.68 61.3 60.9 60.6 58.6 59.32 64.35 65.4 65.8 64.8
20/05/2022 18:53:36 51.68 52.7 59.68 61.2 60.9 60.6 59.64 59.67 64.35 65.4 65.8 64.8
20/05/2022 18:53:37 57.95 57.04 59.68 61.2 60.9 60.6 61.63 61.18 64.35 65.4 65.8 64.8
20/05/2022 18:53:38 51.7 56.74 59.68 61.1 60.9 60.6 57.55 61.09 64.35 65.3 65.8 64.8
20/05/2022 18:53:39 51.79 54.34 59.68 61 60.9 60.6 57.6 59.2 64.35 65.2 65.8 64.8
20/05/2022 18:53:40 51.27 52.92 59.68 61 60.9 60.6 59.29 59.46 64.35 65.2 65.8 64.8
20/05/2022 18:53:41 51.33 51.96 59.68 61 60.9 60.6 57.58 58.59 64.35 65.2 65.8 64.8
20/05/2022 18:53:42 51.64 51.79 59.68 61 60.9 60.6 57.44 57.98 64.35 65.2 65.8 64.8
20/05/2022 18:53:43 53.39 52.87 59.68 61 60.9 60.6 60.01 59.38 64.35 65.2 65.8 64.8
20/05/2022 18:53:44 53.53 53.37 59.68 61 60.8 60.6 62.45 61.4 64.35 65.2 65.8 64.8
20/05/2022 18:53:45 52.76 53.32 59.68 61 60.8 60.6 61.01 61.3 64.35 65.2 65.8 64.8
20/05/2022 18:53:46 53.86 53.59 59.68 60.9 60.8 60.6 60.4 61.56 64.35 65 65.8 64.8
20/05/2022 18:53:47 57.09 56.25 59.68 60.9 60.8 60.6 61.96 61.71 64.35 65 65.7 64.8
20/05/2022 18:53:48 58.51 57.9 59.68 60.9 60.8 60.6 61.96 62.02 64.35 65 65.7 64.8
20/05/2022 18:53:49 54.71 57.78 59.68 60.7 60.8 60.6 62.11 62.27 64.35 64.8 65.7 64.8
20/05/2022 18:53:50 57.6 57.65 59.68 60.7 60.8 60.6 61.73 62.4 64.35 64.7 65.7 64.8
20/05/2022 18:53:51 53.77 56.86 59.68 60.6 60.8 60.6 60.93 61.83 64.33 64.7 65.7 64.8
20/05/2022 18:53:52 53.71 55.17 57.9 60.6 60.8 60.6 59.39 61.39 62.4 64.7 65.7 64.8
20/05/2022 18:53:53 56.5 56.48 57.9 60.6 60.8 60.6 62.02 61.97 62.4 64.6 65.7 64.8
20/05/2022 18:53:54 55.32 55.9 57.9 60.6 60.8 60.6 59.37 61.06 62.4 64.6 65.7 64.8
20/05/2022 18:53:55 52.82 55.63 57.9 60.6 60.8 60.6 58.92 60.22 62.4 64.6 65.7 64.8
20/05/2022 18:53:56 55.25 55.12 57.9 60.5 60.8 60.6 60.38 60.24 62.4 64.6 65.7 64.8
20/05/2022 18:53:57 54.13 55.03 57.9 60.5 60.8 60.6 59.15 60.24 62.4 64.6 65.7 64.8
20/05/2022 18:53:58 56.3 55.78 57.9 60.5 60.8 60.6 61.37 60.99 62.4 64.6 65.7 64.8
20/05/2022 18:53:59 56 56.27 57.9 60.5 60.8 60.6 60.72 61.07 62.4 64.6 65.7 64.8
20/05/2022 18:54:00 56.96 57.68 57.9 60.4 60.8 60.6 61.46 61.32 62.4 64.5 65.7 64.8
20/05/2022 18:54:01 54.76 56.23 57.9 60.4 60.8 60.6 60.3 61.19 62.4 64.5 65.7 64.8
20/05/2022 18:54:02 53.36 55.66 57.9 60.4 60.8 60.6 60.34 60.82 62.4 64.5 65.7 64.8
20/05/2022 18:54:03 52.34 54.32 57.9 60.4 60.8 60.6 58.65 60.66 62.4 64.5 65.7 64.8
20/05/2022 18:54:04 51.52 53.29 57.9 60.3 60.8 60.6 60.42 60.29 62.4 64.4 65.7 64.8
20/05/2022 18:54:05 51.06 52.19 57.9 60.3 60.8 60.6 58.52 60.02 62.4 64.4 65.7 64.8
20/05/2022 18:54:06 52.88 52.5 57.9 60.3 60.8 60.6 60.07 59.86 62.4 64.4 65.7 64.8
20/05/2022 18:54:07 57.59 56.57 57.9 60.3 60.8 60.6 62.22 61.59 62.4 64.4 65.6 64.8
20/05/2022 18:54:08 52.96 56.26 57.9 60.3 60.8 60.6 61.03 62.04 62.4 64.3 65.6 64.8
20/05/2022 18:54:09 53.99 54.4 57.9 60.3 60.8 60.6 59.44 60.83 62.4 64.3 65.6 64.8
20/05/2022 18:54:10 54.58 54.57 57.9 60.3 60.8 60.6 60.95 60.91 62.4 64.1 65.6 64.8
20/05/2022 18:54:11 51.78 54.69 57.9 60.3 60.8 60.6 58.61 60.89 62.4 64.1 65.6 64.8
20/05/2022 18:54:12 58.14 57.58 57.9 60.3 60.8 60.6 64.21 63.68 63.68 64.1 65.6 64.8
20/05/2022 18:54:13 53.77 56.46 57.9 60.3 60.8 60.6 62.16 62.71 63.68 64.1 65.6 64.8
20/05/2022 18:54:14 57.46 56.9 57.9 60.2 60.8 60.6 62.02 62.66 63.68 64.1 65.6 64.8
20/05/2022 18:54:15 58.45 57.89 57.9 60.2 60.7 60.6 63.13 62.74 63.68 64 65.6 64.8
20/05/2022 18:54:16 57.19 57.86 57.9 60.2 60.7 60.6 60.44 62.61 63.68 64 65.6 64.8
20/05/2022 18:54:17 57.05 57.64 57.9 60.1 60.7 60.6 62.26 62.04 63.68 63.9 65.6 64.8
20/05/2022 18:54:18 55.74 57.23 57.89 60.1 60.7 60.6 60.14 61.95 63.68 63.9 65.6 64.8
20/05/2022 18:54:19 53.56 56.37 57.89 60.1 60.7 60.6 62.79 62.55 63.68 63.9 65.6 64.8
20/05/2022 18:54:20 57.57 57.04 57.89 60.1 60.7 60.6 62.68 62.96 63.68 63.9 65.6 64.8
20/05/2022 18:54:21 57.04 57.34 57.89 60 60.7 60.6 61.3 62.59 63.68 63.9 65.6 64.8
20/05/2022 18:54:22 56.87 57.49 57.89 60 60.7 60.6 62.05 62.13 63.68 63.8 65.6 64.8
20/05/2022 18:54:23 52.82 56.98 57.89 60 60.7 60.6 60.17 62.22 63.68 63.8 65.6 64.8
20/05/2022 18:54:24 56.37 56.27 57.89 60 60.6 60.6 62.56 62 63.68 63.8 65.5 64.8
20/05/2022 18:54:25 54.01 55.55 57.89 60 60.6 60.6 59.78 61.98 63.68 63.7 65.5 64.8
20/05/2022 18:54:26 57.51 57.26 57.89 59.9 60.5 60.6 67.8 66.58 66.58 63.8 65.5 64.8
20/05/2022 18:54:27 56.5 57 57.89 59.9 60.5 60.6 61.52 65.97 66.58 63.7 65.5 64.8
20/05/2022 18:54:28 57.9 57.78 57.89 59.9 60.5 60.6 64.24 64.77 66.58 63.7 65.5 64.8
20/05/2022 18:54:29 55.55 57.67 57.89 59.8 60.5 60.6 59.06 63.92 66.58 63.6 65.5 64.8
20/05/2022 18:54:30 50.62 55.93 57.89 59.8 60.5 60.6 59.68 61.49 66.58 63.6 65.5 64.8
20/05/2022 18:54:31 51.86 53.43 57.89 59.8 60.5 60.6 60.68 60.97 66.58 63.6 65.5 64.8
20/05/2022 18:54:32 56.07 55.33 57.89 59.7 60.5 60.6 61.6 61.69 66.58 63.6 65.5 64.8
20/05/2022 18:54:33 56.82 56.28 57.89 59.8 60.5 60.6 60.48 61.23 66.58 63.6 65.5 64.8
20/05/2022 18:54:34 54.23 56.43 57.89 59.7 60.5 60.6 61.63 62.16 66.58 63.5 65.5 64.8
20/05/2022 18:54:35 52.9 54.81 57.89 59.7 60.5 60.6 61.8 61.82 66.58 63.5 65.4 64.8
20/05/2022 18:54:36 55.71 55.38 57.89 59.7 60.5 60.6 61.65 62.31 66.58 63.5 65.4 64.8
20/05/2022 18:54:37 51.86 54.76 57.89 59.7 60.5 60.6 62.35 62.34 66.58 63.5 65.4 64.8
20/05/2022 18:54:38 51.31 53.16 57.89 59.7 60.5 60.6 59.35 62.32 66.58 63.5 65.4 64.8
20/05/2022 18:54:39 51.34 52.09 57.89 59.7 60.5 60.6 62.42 62.15 66.58 63.5 65.4 64.8
20/05/2022 18:54:40 52.77 52.67 57.89 59.6 60.5 60.6 58.68 61.83 66.58 63.5 65.4 64.8
20/05/2022 18:54:41 51.82 52.48 57.89 59.6 60.5 60.6 60.9 60.76 66.58 63.5 65.4 64.8
20/05/2022 18:54:42 51.92 52.13 57.89 59.6 60.5 60.6 60.52 60.84 66.58 63.5 65.4 64.8
20/05/2022 18:54:43 54.67 54.25 57.89 59.6 60.5 60.6 60.53 61.42 66.58 63.5 65.4 64.8
20/05/2022 18:54:44 56.44 55.74 57.89 59.6 60.5 60.6 60.06 60.39 66.58 63.5 65.4 64.8
20/05/2022 18:54:45 52.97 55.63 57.86 59.5 60.5 60.6 59.42 60.47 66.58 63.4 65.4 64.8
20/05/2022 18:54:46 53.95 54.19 57.78 59.4 60.5 60.6 59.72 60.04 66.58 63.4 65.4 64.8
20/05/2022 18:54:47 55.2 55.13 57.78 59.3 60.5 60.6 61.1 61.13 66.58 63.4 65.4 64.8
20/05/2022 18:54:48 55.65 55.57 57.78 59.3 60.5 60.6 60.22 60.44 66.58 63.3 65.4 64.8
20/05/2022 18:54:49 52.98 55.18 57.78 59.3 60.5 60.6 60.64 61.09 66.58 63.3 65.4 64.8
20/05/2022 18:54:50 53.24 53.86 57.78 59.2 60.5 60.6 62.28 61.89 66.58 63.3 65.4 64.8
20/05/2022 18:54:51 54.39 54.23 57.78 59.2 60.5 60.6 59.03 61.6 66.58 63.3 65.4 64.8
20/05/2022 18:54:52 53.86 54.4 57.78 59.2 60.5 60.6 61.17 60.9 66.58 63.3 65.4 64.8
20/05/2022 18:54:53 52.16 53.8 57.78 59.2 60.5 60.6 58.81 60.88 66.58 63.3 65.4 64.8
20/05/2022 18:54:54 54.99 54.83 57.78 59.2 60.5 60.6 61.6 61.05 66.58 63.3 65.4 64.8
20/05/2022 18:54:55 58.64 57.73 57.78 59.2 60.5 60.6 61.64 61.74 66.58 63.3 65.4 64.8
20/05/2022 18:54:56 52.41 57.32 57.78 59.2 60.5 60.6 61.25 61.57 65.97 63.3 65.4 64.8
20/05/2022 18:54:57 54.34 55.07 57.78 59.2 60.5 60.6 61.26 61.38 64.77 63.3 65.4 64.8
20/05/2022 18:54:58 56.6 55.98 57.73 59.2 60.5 60.6 60.79 61.72 63.92 63.2 65.3 64.8
20/05/2022 18:54:59 55.16 56.71 57.73 59.2 60.5 60.6 60.9 61.24 62.34 63.2 65.3 64.8
20/05/2022 18:55:00 51.14 54.98 57.73 59.2 60.5 60.6 58.49 60.83 62.34 63.2 65.3 64.7
20/05/2022 18:55:01 58.53 57.14 57.73 59.2 60.5 60.6 62.46 61.78 62.34 63.2 65.3 64.7
20/05/2022 18:55:02 55.83 57 57.73 59.2 60.5 60.6 62.47 62.32 62.34 63.2 65.3 64.7
20/05/2022 18:55:03 53.48 56.15 57.73 59.2 60.5 60.6 61.47 62.11 62.34 63.2 65.3 64.7
20/05/2022 18:55:04 53.14 54.65 57.73 59.2 60.5 60.6 59.67 61.86 62.34 63.2 65.3 64.7
20/05/2022 18:55:05 55.9 55.57 57.73 59.2 60.5 60.6 62.82 62.31 62.34 63.2 65.3 64.7
20/05/2022 18:55:06 56.98 56.67 57.73 59.1 60.5 60.6 60.8 62.3 62.34 63.2 65.3 64.7
20/05/2022 18:55:07 56.55 56.94 57.73 59.1 60.5 60.6 62.67 62.36 62.36 63.2 65.3 64.7
20/05/2022 18:55:08 56.73 56.81 57.73 59.1 60.5 60.6 61.2 62.19 62.36 63.2 65.3 64.7
20/05/2022 18:55:09 55.79 56.77 57.73 59.1 60.5 60.6 62.86 62.82 62.82 63.2 65.3 64.7
20/05/2022 18:55:10 54.62 56.16 57.73 59 60.5 60.6 59.81 62.19 62.82 63.2 65.3 64.7
20/05/2022 18:55:11 52.78 55.11 57.73 59 60.5 60.6 62.07 62.21 62.82 63.1 65.3 64.7
20/05/2022 18:55:12 57.52 56.49 57.73 59 60.5 60.6 62.57 62.45 62.82 63.1 65.3 64.7
20/05/2022 18:55:13 55.51 56.64 57.73 59 60.5 60.6 60.18 62.26 62.82 63.1 65.3 64.7
20/05/2022 18:55:14 56.15 56.2 57.73 59 60.5 60.6 60.98 61.17 62.82 63.1 65.3 64.7
20/05/2022 18:55:15 55.32 56.14 57.73 58.9 60.5 60.6 59.66 61.13 62.82 63.1 65.3 64.7
20/05/2022 18:55:16 55.22 55.62 57.73 58.9 60.5 60.6 61.26 61.33 62.82 63.1 65.3 64.7
20/05/2022 18:55:17 57.55 57.04 57.73 58.9 60.5 60.6 61.37 61.39 62.82 63.1 65.3 64.7
20/05/2022 18:55:18 56.17 57.13 57.73 58.9 60.5 60.6 61.98 61.97 62.82 63.1 65.3 64.7
20/05/2022 18:55:19 54.28 56.42 57.73 58.9 60.5 60.6 60.29 61.76 62.82 63.1 65.3 64.7
20/05/2022 18:55:20 56 55.71 57.73 58.9 60.5 60.5 62.67 62.19 62.82 63.1 65.3 64.7
20/05/2022 18:55:21 55.75 55.91 57.73 58.9 60.5 60.5 60.4 62.01 62.82 63.1 65.3 64.7
20/05/2022 18:55:22 55.4 55.92 57.73 58.9 60.4 60.5 61.58 61.83 62.82 63.1 65.3 64.7
20/05/2022 18:55:23 53.17 55.42 57.73 58.8 60.4 60.5 59.98 61.1 62.82 63 65.3 64.7
20/05/2022 18:55:24 52.88 54.15 57.73 58.7 60.4 60.5 61.15 61.49 62.82 63 65.2 64.7
20/05/2022 18:55:25 54.35 54.36 57.32 58.7 60.4 60.5 60.43 60.9 62.82 62.9 65.2 64.7
20/05/2022 18:55:26 50.49 54.27 57.14 58.6 60.4 60.5 59.33 61.34 62.82 62.9 65.2 64.7
20/05/2022 18:55:27 53.61 53.41 57.14 58.6 60.4 60.5 60.71 60.51 62.82 62.9 65.2 64.7
20/05/2022 18:55:28 53.39 53.5 57.14 58.6 60.4 60.5 60.55 60.99 62.82 62.9 65.2 64.7
20/05/2022 18:55:29 52.96 53.34 57.14 58.6 60.3 60.5 62.86 62.47 62.82 62.9 65.2 64.7
20/05/2022 18:55:30 53.71 53.69 57.14 58.6 60.3 60.5 61.04 62.72 62.82 62.9 65.2 64.7
20/05/2022 18:55:31 56.24 55.47 57.13 56.8 60.3 60.5 63.92 63.25 63.25 61.5 65.2 64.7
20/05/2022 18:55:32 55.48 55.92 57.13 56.7 60.3 60.5 61.7 63.16 63.25 61.5 65.2 64.7
20/05/2022 18:55:33 54.81 55.55 57.13 56.7 60.3 60.5 62.3 62.74 63.25 61.5 65.2 64.7
20/05/2022 18:55:34 59.27 58.93 58.93 56.6 60.3 60.5 62.43 62.8 63.25 61.5 65.1 64.7
20/05/2022 18:55:35 56.15 57.69 58.93 56.6 60.3 60.5 62.65 62.9 63.25 61.5 65.1 64.7
20/05/2022 18:55:36 55.49 57.25 58.93 56.6 60.3 60.5 61.32 62.46 63.25 61.5 65.1 64.7
20/05/2022 18:55:37 52.58 55.81 58.93 56.5 60.3 60.5 59.1 61.69 63.25 61.4 65.1 64.7
20/05/2022 18:55:38 52.23 53.96 58.93 56.4 60.3 60.5 62.94 62.02 63.25 61.4 65.1 64.7
20/05/2022 18:55:39 51.15 52.98 58.93 56.4 60.3 60.5 61.36 62.45 63.25 61.4 65.1 64.7
20/05/2022 18:55:40 51.57 52.03 58.93 56.4 60.2 60.5 60.33 61.32 63.25 61.4 65.1 64.7
20/05/2022 18:55:41 51.36 51.8 58.93 56.3 60.2 60.5 58.99 61.07 63.25 61.4 65.1 64.7
20/05/2022 18:55:42 52.2 52 58.93 56.3 60.2 60.5 61.23 61.01 63.25 61.4 65.1 64.7
20/05/2022 18:55:43 51.86 52.01 58.93 56.3 60.2 60.5 58.71 61.09 63.25 61.4 65.1 64.7
20/05/2022 18:55:44 52.89 52.74 58.93 55.8 60.2 60.5 60.72 60.63 63.25 61.3 65.1 64.7
20/05/2022 18:55:45 52.53 52.75 58.93 55.7 60.2 60.5 60.18 60.97 63.25 61.2 65.1 64.7
20/05/2022 18:55:46 53.4 53.24 58.93 55.7 60.2 60.5 61.93 61.68 63.25 61.3 65.1 64.7
20/05/2022 18:55:47 54.31 54.11 58.93 55.7 60.2 60.5 60.67 61.98 63.25 61.3 65.1 64.7
20/05/2022 18:55:48 52.3 53.76 58.93 55.7 60.2 60.5 58.66 60.81 63.25 61.2 65 64.7
20/05/2022 18:55:49 51.55 53.07 58.93 55.7 60.2 60.5 57.95 59.63 63.25 61.2 65 64.7
20/05/2022 18:55:50 57.27 57.01 58.93 55.7 60.2 60.5 60 60.11 63.25 61.2 65 64.7
20/05/2022 18:55:51 51.8 56.55 58.93 55.7 60.2 60.5 58.86 59.82 63.25 61.2 65 64.7
20/05/2022 18:55:52 55.05 55.53 58.93 55.5 60.2 60.5 58.86 59.35 63.25 61.2 65 64.7
20/05/2022 18:55:53 54.65 56.15 58.93 55.4 60.2 60.5 59.82 59.69 63.25 61.2 65 64.7
20/05/2022 18:55:54 55.92 56.51 58.93 55.5 60.2 60.5 60.78 61.06 63.25 61.2 65 64.7
20/05/2022 18:55:55 54.31 55.02 58.93 55.4 60.2 60.5 60.25 60.28 63.25 61.2 65 64.7
20/05/2022 18:55:56 58.65 58.23 58.93 55.5 60.2 60.5 63.16 62.87 63.25 61.2 65 64.7
20/05/2022 18:55:57 59.14 59.06 59.06 55.5 60.2 60.5 63.66 63.56 63.56 61.2 65 64.7
20/05/2022 18:55:58 56.81 58.64 59.06 55.5 60.2 60.5 60.36 63.16 63.56 61.2 65 64.7
20/05/2022 18:55:59 56.53 57.99 59.06 55.5 60.2 60.5 61.12 61.98 63.56 61.2 65 64.7
20/05/2022 18:56:00 55.72 57.47 59.06 55.5 60.2 60.5 60.63 61.56 63.56 61.2 65 64.7
20/05/2022 18:56:01 55.48 55.95 59.06 55.5 60.2 60.5 60.3 60.75 63.56 61.2 65 64.7
20/05/2022 18:56:02 57.61 57.79 59.06 55.5 60.2 60.4 60.93 61.32 63.56 61.2 65 64.7
20/05/2022 18:56:03 59.97 59.47 59.47 55.5 60.2 60.4 64.08 63.46 63.56 61.2 65 64.7
20/05/2022 18:56:04 61.48 61.63 61.63 55.6 60.2 60.4 65.16 65.19 65.19 61.2 65 64.7
20/05/2022 18:56:05 65.64 64.51 64.51 55.7 60.2 60.4 68.34 67.33 67.33 61.3 65 64.7
20/05/2022 18:56:06 65.07 65.27 65.27 55.7 60.2 60.4 68.37 68.21 68.21 61.3 65 64.7
20/05/2022 18:56:07 74.18 72.68 72.68 56.5 60.3 60.5 75.5 74.01 74.01 61.6 65 64.7
20/05/2022 18:56:08 72.96 73.76 73.76 57.1 60.4 60.5 74.69 75.27 75.27 61.9 65 64.7
20/05/2022 18:56:09 67.36 72.27 73.76 57.3 60.4 60.5 70.85 73.87 75.27 62 65.1 64.7
20/05/2022 18:56:10 65.93 70 73.76 57.4 60.4 60.5 68.84 72.39 75.27 62.1 65.1 64.7
20/05/2022 18:56:11 64.33 67.77 73.76 57.4 60.4 60.5 68.24 70.33 75.27 62.1 65.1 64.7
20/05/2022 18:56:12 68.67 68.18 73.76 57.6 60.4 60.5 74.53 73.35 75.27 62.3 65.1 64.7
20/05/2022 18:56:13 67.19 68.62 73.76 57.7 60.5 60.5 69.4 72.93 75.27 62.4 65.1 64.7
20/05/2022 18:56:14 67.16 67.39 73.76 57.9 60.5 60.5 69.73 70.92 75.27 62.5 65.1 64.7
20/05/2022 18:56:15 69.32 69.26 73.76 58.1 60.5 60.5 71.39 71.68 75.27 62.6 65.1 64.7
20/05/2022 18:56:16 64.23 68.26 73.76 58.1 60.5 60.5 68.49 71.03 75.27 62.6 65.1 64.7
20/05/2022 18:56:17 62.79 65.99 73.76 58.2 60.5 60.5 65.2 69.05 75.27 62.7 65.1 64.7
20/05/2022 18:56:18 62.54 64.63 73.76 58.2 60.5 60.5 66.34 67.67 75.27 62.7 65.1 64.7
20/05/2022 18:56:19 55.94 63.01 73.76 58.2 60.5 60.5 61.66 66.24 75.27 62.7 65.1 64.7
20/05/2022 18:56:20 57.68 60.06 73.76 58.2 60.5 60.5 63.2 63.99 75.27 62.7 65.1 64.7
20/05/2022 18:56:21 60.57 60.58 73.76 58.2 60.5 60.5 63.01 63.63 75.27 62.7 65.1 64.7
20/05/2022 18:56:22 64.53 63.84 73.76 58.3 60.5 60.5 67.25 66.6 75.27 62.7 65.1 64.7
20/05/2022 18:56:23 58.41 63.22 73.76 58.3 60.5 60.5 63.33 66.02 75.27 62.8 65.1 64.7
20/05/2022 18:56:24 59.63 61.48 73.76 58.3 60.5 60.5 63.72 64.88 75.27 62.8 65.1 64.7
20/05/2022 18:56:25 56.44 59.83 73.76 58.3 60.5 60.5 62.13 63.87 75.27 62.8 65.1 64.7
20/05/2022 18:56:26 60.41 59.86 73.76 58.3 60.5 60.5 63.3 63.57 75.27 62.8 65.1 64.7
20/05/2022 18:56:27 67.28 66.79 73.76 58.4 60.6 60.5 68.49 67.92 75.27 62.8 65.1 64.7
20/05/2022 18:56:28 66.39 67.65 73.76 58.5 60.6 60.5 69.07 69.48 75.27 62.9 65.1 64.7
20/05/2022 18:56:29 59.25 66.37 73.76 58.5 60.6 60.5 62.88 68.35 75.27 62.9 65.1 64.7
20/05/2022 18:56:30 61.56 63.42 73.76 58.5 60.6 60.5 65.99 66.34 75.27 62.9 65.1 64.7
20/05/2022 18:56:31 62 62.65 73.76 58.6 60.6 60.5 65.76 66.3 75.27 62.9 65.1 64.7
20/05/2022 18:56:32 63.08 63.4 73.76 58.6 60.6 60.5 66.61 67.12 75.27 62.9 65.1 64.7
20/05/2022 18:56:33 61.65 62.56 73.76 58.5 60.6 60.5 65.24 66.1 75.27 62.9 65.1 64.7
20/05/2022 18:56:34 62.01 62.86 73.76 58.6 60.6 60.5 65.04 65.85 75.27 62.9 65.1 64.7
20/05/2022 18:56:35 64.61 64.72 73.76 58.6 60.6 60.5 67.3 67.36 75.27 62.8 65.1 64.7
20/05/2022 18:56:36 63.84 64.19 73.76 58.6 60.6 60.5 67.22 67.35 75.27 62.9 65.1 64.7
20/05/2022 18:56:37 61.47 63.66 73.76 58.6 60.6 60.5 65.9 66.94 75.27 62.9 65.1 64.7
20/05/2022 18:56:38 60.71 62.59 72.27 58.6 60.6 60.5 64.93 66.5 73.87 62.9 65.1 64.7
20/05/2022 18:56:39 59.79 61.85 70 58.7 60.6 60.5 64.83 65.87 73.35 62.9 65.1 64.7
20/05/2022 18:56:40 57.92 60.57 69.26 58.7 60.6 60.5 64.69 65.24 73.35 62.9 65.1 64.7
20/05/2022 18:56:41 60.07 60.37 69.26 58.7 60.6 60.5 63.85 65.14 73.35 62.9 65.1 64.7
20/05/2022 18:56:42 52.96 59.39 69.26 58.7 60.6 60.5 60.18 64.12 72.93 62.9 65.1 64.7
20/05/2022 18:56:43 54.35 56.81 69.26 58.7 60.6 60.5 61.53 62.18 71.68 62.9 65.1 64.7
20/05/2022 18:56:44 58.06 57.64 69.26 58.7 60.6 60.5 66.76 65.9 71.68 63 65.1 64.7
20/05/2022 18:56:45 53.95 57.08 68.26 58.7 60.6 60.5 61.66 65.63 71.03 63 65.1 64.7
20/05/2022 18:56:46 61.07 59.78 67.65 58.7 60.6 60.5 66.58 65.87 69.48 63 65.1 64.7
20/05/2022 18:56:47 58.55 60.08 67.65 58.7 60.6 60.5 64.3 65.81 69.48 63 65.1 64.6
20/05/2022 18:56:48 58.84 59.11 67.65 58.7 60.6 60.5 63.91 64.63 69.48 63 65.1 64.6
20/05/2022 18:56:49 64.21 62.89 67.65 58.7 60.6 60.5 67.54 66.9 69.48 63 65.1 64.6
20/05/2022 18:56:50 62.55 63.33 67.65 58.8 60.6 60.4 66.44 67.12 69.48 63.1 65.1 64.6
20/05/2022 18:56:51 61.15 62.72 67.65 58.8 60.6 60.4 64.91 66.5 69.48 63.1 65.1 64.6
20/05/2022 18:56:52 61.99 62.64 67.65 58.8 60.6 60.4 64.66 65.43 69.48 63.1 65.1 64.6
20/05/2022 18:56:53 66.21 65.34 67.65 58.9 60.6 60.3 67.34 66.79 69.48 63.1 65.1 64.6
20/05/2022 18:56:54 56.6 65.03 67.65 58.9 60.6 60.3 60.97 66.53 69.48 63.1 65.1 64.6
20/05/2022 18:56:55 57.34 61.63 67.65 58.9 60.6 60.3 62.7 63.97 69.48 63.1 65.1 64.6
20/05/2022 18:56:56 65.74 65.38 67.65 58.9 60.7 60.3 68.11 67.81 69.48 63.1 65.1 64.6
20/05/2022 18:56:57 60.83 65.35 67.65 59 60.7 60.2 64.49 67.78 69.48 63.2 65.1 64.5
20/05/2022 18:56:58 62.55 64.06 66.37 59 60.7 60.2 64.93 66.4 68.35 63.2 65.1 64.5
20/05/2022 18:56:59 62.65 62.96 65.38 59 60.7 60.2 65.91 65.82 67.81 63.2 65.1 64.5
20/05/2022 18:57:00 58.09 62.6 65.38 59 60.7 60.2 62.22 65.65 67.81 63.2 65.1 64.5
20/05/2022 18:57:01 64.45 63.93 65.38 59.1 60.7 60.2 66.7 66.27 67.81 63.2 65.1 64.5
20/05/2022 18:57:02 61.86 64.1 65.38 59.1 60.7 60.1 64.83 66.57 67.81 63.2 65.1 64.5
20/05/2022 18:57:03 61.09 62.79 65.38 59.1 60.7 60.1 65.98 66.27 67.81 63.2 65.1 64.5
20/05/2022 18:57:04 67.69 67.07 67.07 59.2 60.7 60 69.66 68.87 68.87 63.3 65.1 64.5
20/05/2022 18:57:05 59.22 66.69 67.07 59.2 60.7 60 64.99 68.52 68.87 63.3 65.1 64.5
20/05/2022 18:57:06 66.4 66.11 67.07 59.3 60.7 60 70.72 70.33 70.33 63.4 65.1 64.5
20/05/2022 18:57:07 66.03 67.45 67.45 59.3 60.7 60 72.39 73.08 73.08 63.5 65.1 64.5
20/05/2022 18:57:08 64.92 66.07 67.45 59.4 60.8 60 68.66 70.99 73.08 63.5 65.1 64.5
20/05/2022 18:57:09 60.18 64.92 67.45 59.4 60.8 60 63.84 69.34 73.08 63.5 65.1 64.5
20/05/2022 18:57:10 60.19 62.55 67.45 59.4 60.8 60 65.1 66.79 73.08 63.5 65.1 64.5
20/05/2022 18:57:11 57.71 61.25 67.45 59.4 60.8 60 68.28 68.16 73.08 63.6 65.2 64.5
20/05/2022 18:57:12 57.73 59.28 67.45 59.4 60.8 60 63.37 68.09 73.08 63.6 65.1 64.5
20/05/2022 18:57:13 60.38 60.12 67.45 59.4 60.8 60 64.3 65.99 73.08 63.6 65.1 64.5
20/05/2022 18:57:14 64.64 63.86 67.45 59.5 60.8 60 68.53 68.27 73.08 63.6 65.2 64.5
20/05/2022 18:57:15 56.2 62.49 67.45 59.5 60.8 60 61.75 66.61 73.08 63.6 65.2 64.5
20/05/2022 18:57:16 61.47 61.24 67.45 59.5 60.8 60 64.94 64.81 73.08 63.7 65.1 64.5
20/05/2022 18:57:17 60.61 61.41 67.45 59.5 60.8 60 64.84 65.19 73.08 63.7 65.1 64.5
20/05/2022 18:57:18 58.47 60.73 67.45 59.5 60.8 60 64.2 65.18 73.08 63.7 65.2 64.5
20/05/2022 18:57:19 60.44 60.61 67.45 59.5 60.8 60 63.69 64.25 73.08 63.7 65.2 64.5
20/05/2022 18:57:20 62.21 62.28 67.45 59.6 60.8 60 66.05 65.97 73.08 63.7 65.2 64.5
20/05/2022 18:57:21 59.36 61.28 67.45 59.6 60.8 60 63.14 65.17 73.08 63.7 65.2 64.5
20/05/2022 18:57:22 63.34 62.74 67.45 59.6 60.8 60 65.04 65.05 73.08 63.7 65.2 64.5
20/05/2022 18:57:23 66.43 66.64 67.45 59.7 60.8 60 67.1 67.29 73.08 63.8 65.2 64.5
20/05/2022 18:57:24 82.47 81.07 81.07 61.8 61.5 60.2 81.54 80.08 80.08 64.5 65.4 64.5
20/05/2022 18:57:25 78.88 81.21 81.21 62.5 61.7 60.3 78.2 80.2 80.2 64.9 65.5 64.6
20/05/2022 18:57:26 74.41 79.53 81.21 62.7 61.8 60.3 73.9 78.7 80.2 65 65.5 64.6
20/05/2022 18:57:27 69.16 76.83 81.21 62.8 61.8 60.4 72.43 76.13 80.2 65 65.5 64.6
20/05/2022 18:57:28 65.73 73.66 81.21 62.8 61.9 60.4 70.37 74.2 80.2 65.1 65.5 64.6
20/05/2022 18:57:29 64.36 70.53 81.21 62.8 61.9 60.4 67.93 72.35 80.2 65.1 65.5 64.6
20/05/2022 18:57:30 67.17 69.44 81.21 62.9 61.9 60.4 68.57 71.1 80.2 65.1 65.5 64.6
20/05/2022 18:57:31 63.49 66.68 81.21 62.9 61.9 60.4 65.76 68.72 80.2 65.2 65.5 64.6
20/05/2022 18:57:32 64.35 65.5 81.21 62.9 61.9 60.4 66.63 67.47 80.2 65.1 65.5 64.6
20/05/2022 18:57:33 61.04 64.6 81.21 62.9 61.9 60.4 66.96 67.36 80.2 65.2 65.5 64.6
20/05/2022 18:57:34 59.6 62.75 81.21 62.9 61.9 60.4 65.15 67.45 80.2 65.2 65.5 64.6
20/05/2022 18:57:35 56.91 60.67 81.21 62.9 61.9 60.4 62.68 65.71 80.2 65.2 65.5 64.6
20/05/2022 18:57:36 65.81 64.31 81.21 62.9 61.9 60.4 68.1 67.15 80.2 65.2 65.5 64.6
20/05/2022 18:57:37 61.21 64.26 81.21 62.9 61.9 60.4 64.8 67.1 80.2 65.2 65.5 64.6
20/05/2022 18:57:38 57.4 62.61 81.21 62.9 61.9 60.4 61.71 65.74 80.2 65.2 65.5 64.6
20/05/2022 18:57:39 62.01 62.03 81.21 62.9 61.9 60.4 64.34 64.58 80.2 65.2 65.5 64.6
20/05/2022 18:57:40 68.62 68.38 81.21 63 61.9 60.4 69.69 69.5 80.2 65.3 65.5 64.6
20/05/2022 18:57:41 65.97 68.6 81.21 63 61.9 60.4 68.22 69.85 80.2 65.3 65.6 64.6
20/05/2022 18:57:42 64.22 67.41 81.21 63 61.9 60.4 66.69 69.04 80.2 65.3 65.6 64.6
20/05/2022 18:57:43 57.62 65.09 81.21 63 61.9 60.4 63.18 67.26 80.2 65.3 65.6 64.6
20/05/2022 18:57:44 59.23 61.97 81.21 63 61.9 60.4 63.28 65.15 80.2 65.3 65.6 64.6
20/05/2022 18:57:45 57.68 60.26 81.21 63 61.9 60.4 62.05 63.87 80.2 65.3 65.6 64.6
20/05/2022 18:57:46 58.21 58.89 81.21 63 61.9 60.4 62.17 62.89 80.2 65.3 65.6 64.6
20/05/2022 18:57:47 59.28 59.17 81.21 63.1 61.9 60.4 63.56 63.31 80.2 65.3 65.6 64.6
20/05/2022 18:57:48 61.52 61.05 81.21 63.1 61.9 60.4 66.11 65.51 80.2 65.3 65.6 64.6
20/05/2022 18:57:49 65.6 64.91 81.21 63.1 62 60.4 67.99 67.7 80.2 65.4 65.6 64.6
20/05/2022 18:57:50 58.4 64.55 81.21 63.1 62 60.4 62.8 67.4 80.2 65.4 65.6 64.6
20/05/2022 18:57:51 57.2 61.84 81.21 63.1 62 60.4 64.17 65.25 80.2 65.4 65.6 64.6
20/05/2022 18:57:52 56.2 59.5 81.21 63.1 62 60.4 61.32 64.61 80.2 65.4 65.6 64.6
20/05/2022 18:57:53 59.41 59.29 81.21 63.1 62 60.4 62.81 63.3 80.2 65.4 65.6 64.6
20/05/2022 18:57:54 57.55 58.52 81.21 63.1 62 60.4 62.44 62.81 80.2 65.4 65.6 64.6
20/05/2022 18:57:55 57.36 58.57 79.53 63.1 62 60.4 62.22 63.02 78.7 65.4 65.6 64.6
20/05/2022 18:57:56 56.17 57.27 76.83 63.1 62 60.4 62.07 62.28 76.13 65.4 65.6 64.6
20/05/2022 18:57:57 57.62 57.6 73.66 63.1 62 60.4 61.4 62.16 74.2 65.4 65.6 64.6
20/05/2022 18:57:58 60.19 59.58 70.53 63.1 62 60.4 63.04 62.83 72.35 65.4 65.6 64.6
20/05/2022 18:57:59 58.43 59.9 69.44 63.1 62 60.3 63.27 63.39 71.1 65.4 65.6 64.6
20/05/2022 18:58:00 59.88 60.03 68.6 63.1 62 60.3 66.22 65.94 69.85 65.4 65.6 64.6
20/05/2022 18:58:01 57.42 59.43 68.6 63.1 62 60.3 62.08 65.19 69.85 65.4 65.5 64.6
20/05/2022 18:58:02 56.5 58.4 68.6 63.1 62 60.3 61.94 63.45 69.85 65.4 65.5 64.6
20/05/2022 18:58:03 57.35 57.67 68.6 63.1 62 60.3 61.61 62.53 69.85 65.4 65.5 64.6
20/05/2022 18:58:04 56.62 57.61 68.6 63.1 62 60.3 61.31 62.22 69.85 65.4 65.5 64.6
20/05/2022 18:58:05 59.66 59.06 68.6 63.1 62 60.3 63.38 62.97 69.85 65.4 65.5 64.6
20/05/2022 18:58:06 54.36 58.9 68.6 63.1 62 60.3 61.22 62.89 69.85 65.4 65.5 64.6
20/05/2022 18:58:07 57.88 57.71 68.6 63.1 62 60.3 63.39 63.04 69.85 65.4 65.5 64.6
20/05/2022 18:58:08 55.32 57.76 68.6 63.1 62 60.3 61.36 63.05 69.85 65.4 65.5 64.6
20/05/2022 18:58:09 57.72 57.39 68.6 63.1 61.9 60.3 62.18 62.2 69.85 65.4 65.5 64.6
20/05/2022 18:58:10 56.66 57.78 68.6 63.1 61.9 60.3 62.47 62.72 69.85 65.4 65.5 64.6
20/05/2022 18:58:11 54.37 56.73 67.41 63.1 61.9 60.3 61.27 62.38 69.04 65.4 65.5 64.6
20/05/2022 18:58:12 56.3 56.3 65.09 63.1 61.9 60.3 61.21 61.65 67.7 65.4 65.5 64.6
20/05/2022 18:58:13 58.86 58.12 64.91 63.1 61.9 60.3 62.84 62.49 67.7 65.4 65.5 64.6
20/05/2022 18:58:14 56.55 57.86 64.91 63.1 61.9 60.3 62.75 62.98 67.7 65.4 65.5 64.6
20/05/2022 18:58:15 55.82 57.18 64.91 63.1 61.9 60.3 61.98 62.61 67.7 65.4 65.5 64.6
20/05/2022 18:58:16 57.54 57.22 64.91 63.1 61.9 60.3 62.23 62.48 67.7 65.4 65.5 64.6
20/05/2022 18:58:17 57.63 57.71 64.91 63.1 61.9 60.3 62.16 62.23 67.7 65.4 65.5 64.6
20/05/2022 18:58:18 58.88 58.81 64.91 63.1 61.9 60.3 63.45 63.25 67.7 65.4 65.5 64.6
20/05/2022 18:58:19 58.88 59.15 64.55 63.1 61.9 60.3 62.43 62.9 67.4 65.4 65.5 64.6
20/05/2022 18:58:20 57.3 58.88 61.84 63.1 61.9 60.3 61.53 62.64 65.94 65.4 65.5 64.6
20/05/2022 18:58:21 57.78 58.33 60.03 63.1 61.9 60.3 62.09 62.49 65.94 65.4 65.5 64.5
20/05/2022 18:58:22 56.26 57.99 60.03 63.1 61.9 60.3 61.16 62.06 65.94 65.4 65.5 64.5
20/05/2022 18:58:23 55.42 56.76 60.03 63.1 61.9 60.3 60.88 61.36 65.94 65.4 65.5 64.5
20/05/2022 18:58:24 61.34 60.52 60.52 63.1 61.9 60.3 63.19 62.7 65.94 65.4 65.5 64.5
20/05/2022 18:58:25 58.11 60.66 60.66 63.1 61.9 60.3 61.04 62.61 65.94 65.4 65.5 64.5
20/05/2022 18:58:26 59.42 59.37 60.66 63.1 61.9 60.3 62.61 62.3 65.94 65.5 65.5 64.5
20/05/2022 18:58:27 62.82 62.18 62.18 63.2 61.9 60.3 65.3 64.44 65.94 65.5 65.5 64.5
20/05/2022 18:58:28 66.12 64.88 64.88 63.2 61.9 60.3 66.98 66.13 66.13 65.5 65.5 64.5
20/05/2022 18:58:29 59.23 64.77 64.88 63.2 61.9 60.3 63.46 66 66.13 65.5 65.5 64.5
20/05/2022 18:58:30 56.08 62.1 64.88 63.2 61.9 60.3 61.41 64.47 66.13 65.5 65.5 64.5
20/05/2022 18:58:31 64.74 64.4 64.88 63.2 61.9 60.3 65.31 65.05 66.13 65.5 65.5 64.5
20/05/2022 18:58:32 67.57 66.99 66.99 63.2 61.9 60.3 68.78 68.18 68.18 65.5 65.5 64.5
20/05/2022 18:58:33 58.53 65.76 66.99 63.2 61.9 60.3 60.92 67.04 68.18 65.5 65.5 64.5
20/05/2022 18:58:34 57.88 62.61 66.99 63.3 61.9 60.3 62.22 64.2 68.18 65.5 65.5 64.5
20/05/2022 18:58:35 61.28 61.66 66.99 63.3 61.9 60.3 64.81 64.67 68.18 65.5 65.5 64.5
20/05/2022 18:58:36 63.18 62.69 66.99 63.3 61.9 60.3 66.11 65.62 68.18 65.6 65.5 64.5
20/05/2022 18:58:37 61.57 62.68 66.99 63.3 61.9 60.3 64.43 65.67 68.18 65.6 65.5 64.5
20/05/2022 18:58:38 57.18 62.01 66.99 63.3 61.9 60.3 62.94 64.84 68.18 65.6 65.5 64.5
20/05/2022 18:58:39 59.63 60.57 66.99 63.3 61.9 60.3 64.05 64.64 68.18 65.6 65.5 64.5
20/05/2022 18:58:40 59.17 59.96 66.99 63.3 61.9 60.3 63.02 63.9 68.18 65.6 65.5 64.5
20/05/2022 18:58:41 59 59.67 66.99 63.3 61.9 60.3 62.94 63.42 68.18 65.6 65.5 64.5
20/05/2022 18:58:42 57.19 58.74 66.99 63.3 61.9 60.3 62.44 62.91 68.18 65.6 65.5 64.5
20/05/2022 18:58:43 56.47 58.23 66.99 63.3 61.9 60.3 60.3 62.64 68.18 65.6 65.5 64.5
20/05/2022 18:58:44 57.8 57.85 66.99 63.3 61.9 60.3 64.9 64.4 68.18 65.6 65.5 64.5
20/05/2022 18:58:45 56.93 57.85 66.99 63.3 61.9 60.3 61.9 64.44 68.18 65.6 65.5 64.5
20/05/2022 18:58:46 57.43 57.82 66.99 63.3 61.9 60.3 62.97 63.34 68.18 65.6 65.5 64.5
20/05/2022 18:58:47 56.07 57.36 66.99 63.3 61.9 60.3 61.66 62.86 68.18 65.6 65.5 64.5
20/05/2022 18:58:48 60.61 59.54 66.99 63.3 61.9 60.3 64.35 63.63 68.18 65.6 65.5 64.5
20/05/2022 18:58:49 59.88 60.1 66.99 63.3 61.9 60.3 63.58 63.98 68.18 65.6 65.5 64.5
20/05/2022 18:58:50 60.87 61.18 66.99 63.3 61.9 60.3 63.03 64.09 68.18 65.6 65.5 64.5
20/05/2022 18:58:51 58.49 60.23 66.99 63.3 61.9 60.3 60.22 63.03 68.18 65.6 65.5 64.5
20/05/2022 18:58:52 55.55 58.92 66.99 63.3 61.9 60.3 61.93 62.11 68.18 65.6 65.5 64.5
20/05/2022 18:58:53 55.08 57.26 66.99 63.3 61.9 60.3 64.95 64.58 68.18 65.6 65.5 64.5
20/05/2022 18:58:54 62.38 60.95 66.99 63.3 61.9 60.3 65.55 65.36 68.18 65.6 65.5 64.5
20/05/2022 18:58:55 59.83 61.81 66.99 63.3 61.9 60.3 62.83 65.27 68.18 65.6 65.5 64.5
20/05/2022 18:58:56 69.59 68.19 68.19 63.4 62 60.3 70.46 69.2 69.2 65.7 65.5 64.5
20/05/2022 18:58:57 67.23 68.12 68.19 63.4 62 60.4 69.71 69.78 69.78 65.7 65.5 64.5
20/05/2022 18:58:58 61.63 67.56 68.19 63.4 62 60.4 64.68 69.44 69.78 65.7 65.5 64.5
20/05/2022 18:58:59 60.48 64.9 68.19 63.4 62 60.4 63.84 67.17 69.78 65.7 65.5 64.5
20/05/2022 18:59:00 58.95 62.53 68.19 63.4 62 60.4 63.08 65.3 69.78 65.7 65.5 64.5
20/05/2022 18:59:01 58.55 60.64 68.19 63.4 62 60.4 62.82 64.09 69.78 65.7 65.5 64.5
20/05/2022 18:59:02 61.41 61.28 68.19 63.5 62 60.4 64.19 64.3 69.78 65.7 65.5 64.5
20/05/2022 18:59:03 60.84 61.8 68.19 63.5 62 60.4 64.58 64.63 69.78 65.7 65.5 64.5
20/05/2022 18:59:04 53.07 60.64 68.19 63.5 62 60.4 60.86 64.62 69.78 65.7 65.5 64.5
20/05/2022 18:59:05 52.83 57.49 68.19 63.5 62 60.4 59.58 62.55 69.78 65.7 65.5 64.5
20/05/2022 18:59:06 54.91 55.36 68.19 63.5 62 60.4 60.86 61.21 69.78 65.7 65.5 64.5
20/05/2022 18:59:07 55.06 55.24 68.19 63.5 62 60.4 63.72 63.1 69.78 65.7 65.5 64.5
20/05/2022 18:59:08 57.77 57.28 68.19 63.5 62 60.4 66.4 65.87 69.78 65.7 65.5 64.5
20/05/2022 18:59:09 53.35 56.91 68.19 63.5 62 60.4 59.33 65 69.78 65.7 65.5 64.5
20/05/2022 18:59:10 56.08 56.05 68.19 63.5 62 60.4 73.95 72.91 72.91 65.8 65.5 64.6
20/05/2022 18:59:11 56.29 56.36 68.19 63.5 62 60.4 62.14 71.69 72.91 65.8 65.5 64.6
20/05/2022 18:59:12 62.54 61.41 68.19 63.5 62 60.4 66.42 68.15 72.91 65.8 65.5 64.6
20/05/2022 18:59:13 61.4 62.54 68.19 63.5 62 60.4 62.73 67.24 72.91 65.8 65.5 64.6
20/05/2022 18:59:14 63.23 63.2 68.19 63.5 62 60.3 64.33 65 72.91 65.9 65.5 64.6
20/05/2022 18:59:15 57.69 62.75 68.19 63.5 62 60.3 62.21 64.87 72.91 65.9 65.5 64.6
20/05/2022 18:59:16 67.2 66.24 68.19 63.5 62 60.4 68.41 67.71 72.91 65.9 65.5 64.6
20/05/2022 18:59:17 62.16 66.24 68.19 63.5 62 60.4 64.49 67.54 72.91 65.9 65.5 64.6
20/05/2022 18:59:18 55.06 63.54 68.19 63.5 62 60.4 60.7 65.62 72.91 65.9 65.5 64.6
20/05/2022 18:59:19 57.44 60.27 68.19 63.5 62 60.4 61.5 63.31 72.91 65.9 65.5 64.6
20/05/2022 18:59:20 56.25 59.03 68.19 63.5 62 60.4 63.3 63.17 72.91 65.9 65.5 64.6
20/05/2022 18:59:21 55.85 57.53 68.19 63.5 62 60.4 61.69 63.22 72.91 65.9 65.5 64.6
20/05/2022 18:59:22 56.14 56.45 68.19 63.5 62 60.4 61.64 62.35 72.91 65.9 65.5 64.6
20/05/2022 18:59:23 53.67 56.51 68.19 63.5 62 60.4 60.84 62.09 72.91 65.9 65.5 64.6
20/05/2022 18:59:24 52.54 54.81 68.19 63.5 62 60.3 60.14 61.53 72.91 65.9 65.5 64.6
20/05/2022 18:59:25 54.73 54.51 68.19 63.5 62 60.3 59.64 60.62 72.91 65.9 65.5 64.6
20/05/2022 18:59:26 55.01 55.08 68.12 63.5 62 60.3 60.42 60.52 72.91 65.9 65.5 64.6
20/05/2022 18:59:27 53.83 55.16 67.56 63.5 62 60.3 61.07 61.23 72.91 65.9 65.5 64.6
20/05/2022 18:59:28 52.84 54.19 66.24 63.5 62 60.3 59.72 60.83 72.91 65.8 65.5 64.6
20/05/2022 18:59:29 52.83 53.42 66.24 63.5 62 60.3 59.39 60.28 72.91 65.8 65.5 64.6
20/05/2022 18:59:30 54.33 54.18 66.24 63.5 62 60.3 60.09 60.17 72.91 65.8 65.5 64.6
20/05/2022 18:59:31 57.02 56.32 66.24 63.5 62 60.3 62.35 61.71 72.91 65.9 65.5 64.6
20/05/2022 18:59:32 52.81 56.32 66.24 63.5 62 60.3 61.53 61.77 72.91 65.9 65.5 64.6
20/05/2022 18:59:33 55.89 55.88 66.24 63.5 62 60.3 74.1 73.06 73.06 65.9 65.5 64.6
20/05/2022 18:59:34 57.91 57.78 66.24 63.5 62 60.3 63.07 71.88 73.06 65.9 65.5 64.6
20/05/2022 18:59:35 56.57 58.22 66.24 63.5 62 60.3 62.41 68.64 73.06 65.9 65.5 64.6
20/05/2022 18:59:36 54.41 56.85 66.24 63.5 62 60.3 60.72 65.76 73.06 65.9 65.5 64.6
20/05/2022 18:59:37 58.06 57.3 66.24 63.5 62 60.3 62.75 63.72 73.06 65.9 65.5 64.6
20/05/2022 18:59:38 60.24 59.51 66.24 63.5 62 60.3 65.61 65.3 73.06 66 65.5 64.6
20/05/2022 18:59:39 60.89 61.08 66.24 63.5 62 60.3 66.57 66.73 73.06 66 65.5 64.6
20/05/2022 18:59:40 54.93 60.74 66.24 63.5 62 60.3 61.44 66.41 73.06 66 65.5 64.6
20/05/2022 18:59:41 60.23 60.67 66.24 63.5 62 60.3 65.66 66.43 73.06 66 65.5 64.6
20/05/2022 18:59:42 59.65 60.32 66.24 63.5 62 60.3 65.08 65.89 73.06 66 65.5 64.6
20/05/2022 18:59:43 57.73 59.53 66.24 63.6 62 60.3 65.01 65.99 73.06 66 65.5 64.6
20/05/2022 18:59:44 59.74 60.06 66.24 63.6 62 60.3 65.27 66.17 73.06 66 65.5 64.6
20/05/2022 18:59:45 55.94 58.98 66.24 63.6 62 60.3 61.51 64.87 73.06 66 65.5 64.6
20/05/2022 18:59:46 57.71 57.83 66.24 63.6 62 60.3 63.12 63.41 73.06 66 65.5 64.6
20/05/2022 18:59:47 59.96 59.37 63.54 63.6 62 60.3 64.38 64.09 73.06 66 65.5 64.6
20/05/2022 18:59:48 60.82 61.1 61.1 63.6 62 60.3 63.26 64.03 73.06 66 65.5 64.6
20/05/2022 18:59:49 58.39 60.89 61.1 63.6 62 60.3 64.82 65.51 73.06 66 65.5 64.6
20/05/2022 18:59:50 58.3 60.13 61.1 63.6 62 60.3 62.49 64.45 73.06 66 65.5 64.6
20/05/2022 18:59:51 61.01 60.78 61.1 63.6 62 60.3 64.95 64.83 73.06 66 65.5 64.6
20/05/2022 18:59:52 62 61.84 61.84 63.6 62 60.3 64.31 64.68 73.06 66 65.5 64.6
20/05/2022 18:59:53 61.2 62.16 62.16 63.6 62 60.3 64.36 65.22 73.06 66 65.5 64.6
20/05/2022 18:59:54 60.49 61.54 62.16 63.6 62 60.3 64.69 64.94 73.06 66 65.5 64.6
20/05/2022 18:59:55 61.53 62.18 62.18 63.6 62 60.3 63.77 65.26 73.06 66.1 65.5 64.5
20/05/2022 18:59:56 58.74 61.62 62.18 63.6 62 60.3 61.69 64.01 73.06 66.1 65.5 64.5
20/05/2022 18:59:57 54.12 59.52 62.18 63.6 62 60.3 59.03 62.58 73.06 66.1 65.5 64.5
20/05/2022 18:59:58 53.2 57.18 62.18 63.6 62 60.3 58.92 60.91 73.06 66 65.5 64.5
20/05/2022 18:59:59 55.43 55.9 62.18 63.6 62 60.3 61.57 61.53 73.06 66.1 65.5 64.5
20/05/2022 19:00:00 59.71 58.68 62.18 63.6 62 60.3 64.21 63.49 73.06 66.1 65.5 64.5
20/05/2022 19:00:01 55.32 58.62 62.18 63.6 62 60.3 60.96 63.5 73.06 66.1 65.5 64.5
20/05/2022 19:00:02 54.98 56.81 62.18 63.6 62 60.3 60.88 62.04 73.06 66.1 65.5 64.5
20/05/2022 19:00:03 72.86 70.87 70.87 63.7 62.1 60.3 72.61 70.83 71.88 66.1 65.5 64.5
20/05/2022 19:00:04 65.13 71.17 71.17 63.7 62.1 60.3 66.98 71.47 71.47 66.1 65.5 64.5
20/05/2022 19:00:05 59.12 67.67 71.17 63.7 62.1 60.3 60.99 68.35 71.47 66.1 65.5 64.5
20/05/2022 19:00:06 64.3 65.28 71.17 63.8 62.1 60.3 72.38 71.95 71.95 66.2 65.5 64.6
20/05/2022 19:00:07 63.14 65.06 71.17 63.8 62.1 60.3 64.88 71.85 71.95 66.2 65.5 64.6
20/05/2022 19:00:08 56.41 64.07 71.17 63.8 62.1 60.3 61.74 68.89 71.95 66.2 65.5 64.6
20/05/2022 19:00:09 53.55 60.99 71.17 63.8 62.1 60.3 60.16 65.99 71.95 66.2 65.5 64.6
20/05/2022 19:00:10 54.89 57.76 71.17 63.8 62.1 60.3 59.97 63.14 71.95 66.2 65.5 64.5
20/05/2022 19:00:11 57.92 57.74 71.17 63.8 62.1 60.3 62.38 62.53 71.95 66.2 65.5 64.5
20/05/2022 19:00:12 55.24 57.43 71.17 63.8 62.1 60.3 59.9 61.88 71.95 66.2 65.5 64.5
20/05/2022 19:00:13 59.28 58.17 71.17 63.8 62.1 60.3 62.67 61.98 71.95 66.2 65.5 64.5
20/05/2022 19:00:14 55.92 58.23 71.17 63.8 62.1 60.3 60.88 62.15 71.95 66.2 65.5 64.5
20/05/2022 19:00:15 54.55 56.65 71.17 63.8 62.1 60.3 60.82 61.26 71.95 66.2 65.5 64.5
20/05/2022 19:00:16 57.43 57.03 71.17 63.8 62.1 60.3 62.22 61.91 71.95 66.2 65.5 64.5
20/05/2022 19:00:17 58.01 58.1 71.17 63.8 62.1 60.3 62.5 62.53 71.95 66.2 65.5 64.5
20/05/2022 19:00:18 62.21 61.24 71.17 63.8 62.1 60.3 74.62 73.49 73.49 66.3 65.5 64.6
20/05/2022 19:00:19 64.39 64.06 71.17 63.8 62.1 60.3 66.58 71.81 73.49 66.3 65.5 64.6
20/05/2022 19:00:20 61.28 62.67 71.17 63.8 62.1 60.3 65.55 69.08 73.49 66.3 65.5 64.6
20/05/2022 19:00:21 60.44 62.19 71.17 63.8 62.1 60.3 65 67.5 73.49 66.3 65.5 64.6
20/05/2022 19:00:22 58.61 61.12 71.17 63.8 62.1 60.3 64.08 66.16 73.49 66.3 65.5 64.6
20/05/2022 19:00:23 58.62 59.71 71.17 63.8 62.1 60.3 64.09 65.07 73.49 66.3 65.5 64.6
20/05/2022 19:00:24 54.54 59.17 71.17 63.8 62.1 60.3 60.77 64.39 73.49 66.3 65.5 64.6
20/05/2022 19:00:25 58.97 58.52 71.17 63.8 62.1 60.3 64.26 63.91 73.49 66.3 65.5 64.6
20/05/2022 19:00:26 64.5 63.57 71.17 63.8 62.1 60.3 67.33 66.49 73.49 66.3 65.5 64.6
20/05/2022 19:00:27 69.91 69.54 71.17 63.9 62.1 60.3 78.76 78.11 78.11 66.6 65.6 64.6
20/05/2022 19:00:28 56.74 69.4 71.17 63.9 62.1 60.3 67.48 78.05 78.11 66.6 65.6 64.6
20/05/2022 19:00:29 53.93 65.51 71.17 63.9 62.1 60.3 61.52 74.28 78.11 66.6 65.6 64.6
20/05/2022 19:00:30 59.3 61.77 71.17 63.9 62.1 60.3 63.01 70.36 78.11 66.6 65.6 64.6
20/05/2022 19:00:31 58.55 60.35 71.17 63.9 62.1 60.3 64.5 67.29 78.11 66.6 65.6 64.6
20/05/2022 19:00:32 55.86 59.45 71.17 63.9 62.1 60.3 61.67 65.86 78.11 66.6 65.6 64.6
20/05/2022 19:00:33 56.79 58.16 71.17 63.9 62.1 60.3 63.43 63.83 78.11 66.6 65.6 64.6
20/05/2022 19:00:34 51 56.56 69.54 63.9 62.1 60.3 61.67 63.31 78.11 66.6 65.6 64.6
20/05/2022 19:00:35 56.55 56.36 69.54 63.9 62.1 60.3 74.36 73.41 78.11 66.7 65.6 64.6
20/05/2022 19:00:36 57.62 57.77 69.54 63.9 62.1 60.3 64.76 73.12 78.11 66.7 65.6 64.6
20/05/2022 19:00:37 57.54 58.78 69.54 63.9 62.1 60.3 63.35 69.75 78.11 66.7 65.6 64.6
20/05/2022 19:00:38 54.99 57.46 69.54 63.9 62.1 60.3 61.28 66.82 78.11 66.7 65.6 64.6
20/05/2022 19:00:39 53.68 56 69.54 63.9 62.1 60.3 61.54 64.26 78.11 66.7 65.6 64.6
20/05/2022 19:00:40 51.12 54.24 69.54 63.9 62.1 60.3 61.52 62.64 78.11 66.7 65.6 64.6
20/05/2022 19:00:41 58.4 57.29 69.54 63.9 62.1 60.3 63.01 62.96 78.11 66.7 65.6 64.6
20/05/2022 19:00:42 54.82 57.23 69.54 63.9 62.1 60.3 61.87 63.22 78.11 66.7 65.6 64.6
20/05/2022 19:00:43 54.55 55.69 69.54 63.9 62.1 60.3 63.98 64 78.11 66.7 65.6 64.6
20/05/2022 19:00:44 55.18 55.59 69.54 63.9 62.1 60.3 62.52 63.51 78.11 66.7 65.6 64.6
20/05/2022 19:00:45 55.01 55.8 69.54 63.9 62.1 60.3 62.43 63.03 78.11 66.7 65.6 64.6
20/05/2022 19:00:46 59.33 59.14 69.54 63.9 62.1 60.3 63.78 64.23 78.11 66.7 65.6 64.6
20/05/2022 19:00:47 55.44 58.56 69.54 63.9 62.1 60.3 59.37 63.54 78.11 66.7 65.6 64.6
20/05/2022 19:00:48 52.83 56.98 69.54 63.9 62.1 60.3 60.49 61.52 78.11 66.7 65.6 64.6
20/05/2022 19:00:49 55.49 56.23 69.54 63.9 62.1 60.3 61.71 61.93 78.11 66.7 65.6 64.6
20/05/2022 19:00:50 54.98 55.29 69.54 63.9 62.1 60.3 62.41 62.13 78.11 66.7 65.6 64.6
20/05/2022 19:00:51 58.56 58.14 69.54 63.9 62.1 60.3 64.02 63.72 78.11 66.7 65.6 64.6
20/05/2022 19:00:52 51.72 57.78 69.54 63.9 62.1 60.3 58.62 63.63 78.11 66.7 65.6 64.6
20/05/2022 19:00:53 59.11 58.38 69.54 63.9 62.1 60.3 64.29 63.68 78.11 66.7 65.6 64.6
20/05/2022 19:00:54 55.6 58.28 69.54 63.9 62.1 60.3 63.44 63.65 78.11 66.7 65.6 64.6
20/05/2022 19:00:55 51.89 56.64 69.54 63.9 62.1 60.3 60.43 63.46 78.11 66.7 65.6 64.6
20/05/2022 19:00:56 50.73 54.26 69.54 63.9 62.1 60.3 61.19 62.22 78.11 66.7 65.6 64.6
20/05/2022 19:00:57 52.46 52.63 69.4 63.9 62.1 60.3 61.99 62.12 78.05 66.7 65.6 64.6
20/05/2022 19:00:58 53.98 53.83 65.51 63.9 62.1 60.3 60.4 61.65 74.28 66.7 65.6 64.6
20/05/2022 19:00:59 53.78 53.87 61.77 63.9 62.1 60.3 61.3 61.48 73.41 66.7 65.6 64.6
20/05/2022 19:01:00 55.3 55.02 60.35 63.9 62.1 60.3 74.39 73.29 73.41 66.8 65.7 64.6
20/05/2022 19:01:01 58.23 57.91 59.45 63.9 62.1 60.3 63.03 72.43 73.41 66.8 65.7 64.6
20/05/2022 19:01:02 56.22 57.36 59.14 63.9 62.1 60.3 62.32 68.96 73.41 66.8 65.7 64.6
20/05/2022 19:01:03 51.19 56.23 59.14 63.9 62.1 60.3 59.63 65.99 73.41 66.8 65.7 64.6
20/05/2022 19:01:04 59.75 58.7 59.14 63.9 62.1 60.3 64.72 64.54 73.41 66.8 65.7 64.6
20/05/2022 19:01:05 59.65 59.8 59.8 63.9 62.1 60.3 64.48 64.88 73.29 66.8 65.7 64.6
20/05/2022 19:01:06 57.81 59.04 59.8 63.9 62.1 60.3 62.96 64.3 73.29 66.8 65.7 64.6
20/05/2022 19:01:07 56.38 59.02 59.8 63.7 62.1 60.3 63.65 63.87 73.29 66.7 65.7 64.6
20/05/2022 19:01:08 61.41 60.34 60.34 63.6 62.1 60.3 65.68 65.1 73.29 66.6 65.7 64.6
20/05/2022 19:01:09 59.1 60.9 60.9 63.6 62.1 60.3 62.25 65.18 73.29 66.5 65.7 64.6
20/05/2022 19:01:10 61.38 61.55 61.55 63.6 62.1 60.3 65.1 65.15 73.29 66.5 65.7 64.6
20/05/2022 19:01:11 57.51 61.54 61.55 63.5 62.1 60.3 64.08 65.24 73.29 66.5 65.7 64.6
20/05/2022 19:01:12 55.03 59.38 61.55 63.5 62.1 60.3 60.99 64.37 73.29 66.4 65.7 64.6
20/05/2022 19:01:13 56.12 57.49 61.55 63.5 62.1 60.3 62.79 63.19 73.29 66.4 65.7 64.6
20/05/2022 19:01:14 59.14 58.73 61.55 63.4 62.1 60.3 67.7 67.2 73.29 66.4 65.7 64.6
20/05/2022 19:01:15 64.42 63.09 63.09 63.4 62.1 60.3 67.25 68.31 73.29 66.4 65.7 64.6
20/05/2022 19:01:16 62.59 62.78 63.09 63.4 62.1 60.3 66.28 66.84 73.29 66.4 65.7 64.6
20/05/2022 19:01:17 61.82 62.84 63.09 63.4 62.1 60.3 65.66 66.95 73.29 66.4 65.7 64.6
20/05/2022 19:01:18 58.86 62.17 63.09 63.4 62.1 60.3 74.53 73.67 73.67 66.4 65.7 64.6
20/05/2022 19:01:19 61.77 61.49 63.09 63.4 62.1 60.3 65.5 72.6 73.67 66.5 65.7 64.6
20/05/2022 19:01:20 59.82 61.99 63.09 63.4 62.1 60.3 63.82 69.67 73.67 66.5 65.7 64.6
20/05/2022 19:01:21 59.95 60.66 63.09 63.4 62.1 60.3 65.38 66.93 73.67 66.5 65.7 64.6
20/05/2022 19:01:22 67.49 67.17 67.17 63.4 62.1 60.3 70.75 70.04 73.67 66.5 65.7 64.6
20/05/2022 19:01:23 59.19 64.76 67.17 63.4 62.1 60.3 63.59 69.11 73.67 66.5 65.7 64.6
20/05/2022 19:01:24 64.99 64.52 67.17 63.4 62.1 60.3 67.07 67.12 73.67 66.5 65.7 64.6
20/05/2022 19:01:25 65.7 65.9 67.17 63.4 62.1 60.3 68.19 68.05 73.67 66.5 65.7 64.6
20/05/2022 19:01:26 61.1 65.06 67.17 63.4 62.1 60.3 65.66 68.11 73.67 66.5 65.7 64.6
20/05/2022 19:01:27 57.35 62.57 67.17 63.4 62.1 60.3 63.46 66.19 73.67 66.5 65.7 64.6
20/05/2022 19:01:28 57.35 59.9 67.17 63.4 62.1 60.3 63.5 64.57 73.67 66.5 65.7 64.6
20/05/2022 19:01:29 60.18 59.6 67.17 63.4 62.1 60.3 64.16 64.23 73.67 66.5 65.7 64.6
20/05/2022 19:01:30 60.61 60.57 67.17 63.4 62.1 60.3 65.19 64.93 73.67 66.5 65.7 64.6
20/05/2022 19:01:31 68.96 68.05 68.05 63.4 62.1 60.3 71.08 70.16 73.67 66.5 65.7 64.6
20/05/2022 19:01:32 63.5 68.51 68.51 63.4 62.1 60.3 65.71 70.5 73.67 66.5 65.7 64.6
20/05/2022 19:01:33 62.75 65.38 68.51 63.4 62.1 60.3 67.23 67.7 73.67 66.5 65.7 64.6
20/05/2022 19:01:34 61.41 64.04 68.51 63.4 62.1 60.3 65.58 67.55 73.67 66.5 65.7 64.6
20/05/2022 19:01:35 64.52 64.21 68.51 63.4 62.1 60.3 68.27 67.94 73.67 66.5 65.7 64.6
20/05/2022 19:01:36 72.85 71.38 71.38 63.5 62.1 60.3 75.21 73.86 73.86 66.6 65.8 64.6
20/05/2022 19:01:37 73.88 73.63 73.63 63.7 62.2 60.4 75.74 75.67 75.67 66.7 65.8 64.7
20/05/2022 19:01:38 68.85 73.06 73.63 63.7 62.2 60.4 72.1 75.14 75.67 66.7 65.8 64.7
20/05/2022 19:01:39 65.62 71.02 73.63 63.7 62.2 60.4 69.6 73.61 75.67 66.8 65.8 64.7
20/05/2022 19:01:40 64.76 68.17 73.63 63.8 62.2 60.4 68.93 71.32 75.67 66.8 65.8 64.7
20/05/2022 19:01:41 66.4 68.12 73.63 63.8 62.2 60.4 69.89 71.4 75.67 66.8 65.8 64.7
20/05/2022 19:01:42 59.63 65.88 73.63 63.8 62.2 60.4 65.78 69.6 75.67 66.8 65.8 64.7
20/05/2022 19:01:43 63.32 63.95 73.63 63.8 62.2 60.4 65.94 67.42 75.67 66.8 65.8 64.7
20/05/2022 19:01:44 70.51 68.96 73.63 63.9 62.2 60.4 72.96 71.81 75.67 66.9 65.8 64.7
20/05/2022 19:01:45 62.17 68.87 73.63 63.9 62.2 60.4 66.48 71.83 75.67 66.9 65.8 64.7
20/05/2022 19:01:46 62.76 65.81 73.63 63.9 62.2 60.4 67.11 69.29 75.67 66.9 65.8 64.7
20/05/2022 19:01:47 68.07 67.06 73.63 63.9 62.2 60.4 70.45 70.13 75.67 66.9 65.9 64.7
20/05/2022 19:01:48 66.09 67.15 73.63 63.9 62.2 60.4 69.46 70.26 75.67 66.9 65.8 64.7
20/05/2022 19:01:49 63.29 66.29 73.63 63.9 62.2 60.4 66.73 69.36 75.67 66.9 65.8 64.7
20/05/2022 19:01:50 67.25 67.21 73.63 63.9 62.3 60.4 69.33 69.26 75.67 66.9 65.9 64.7
20/05/2022 19:01:51 66.56 67.76 73.63 64 62.3 60.4 67.92 69.28 75.67 66.9 65.9 64.7
20/05/2022 19:01:52 57.2 66.85 73.63 64 62.3 60.4 63.37 68.46 75.67 66.9 65.9 64.7
20/05/2022 19:01:53 55.04 63.3 73.63 63.9 62.3 60.4 62.71 66.08 75.67 66.9 65.9 64.7
20/05/2022 19:01:54 56.78 60.3 73.63 63.9 62.3 60.4 62.61 64.67 75.67 66.9 65.9 64.7
20/05/2022 19:01:55 59.42 59.17 73.63 63.9 62.3 60.4 64.29 64.07 75.67 66.9 65.9 64.7
20/05/2022 19:01:56 63.35 62.49 73.63 63.9 62.3 60.4 67.49 66.83 75.67 66.9 65.9 64.7
20/05/2022 19:01:57 64.53 64.38 73.63 63.9 62.3 60.4 68.96 68.79 75.67 66.9 65.9 64.7
20/05/2022 19:01:58 60.35 63.64 73.63 63.9 62.3 60.4 64.88 68.11 75.67 66.9 65.9 64.7
20/05/2022 19:01:59 64.61 64.35 73.63 63.9 62.3 60.4 67.67 67.72 75.67 66.9 65.9 64.7
20/05/2022 19:02:00 69.16 67.78 73.63 64 62.3 60.4 72.31 71.03 75.67 67 65.9 64.7
20/05/2022 19:02:01 69.86 69.85 73.63 64 62.3 60.4 73.44 73.32 75.67 67 65.9 64.7
20/05/2022 19:02:02 63.54 69.79 73.63 64 62.3 60.4 67.76 73.27 75.67 67 65.9 64.7
20/05/2022 19:02:03 64.35 66.86 73.63 64 62.3 60.4 66.96 70.56 75.67 67.1 65.9 64.7
20/05/2022 19:02:04 60.84 65.34 73.63 64 62.3 60.4 65.33 68.67 75.67 67 65.9 64.7
20/05/2022 19:02:05 63.68 64.56 73.63 64 62.3 60.4 66.94 67.72 75.67 67 65.9 64.7
20/05/2022 19:02:06 60.81 62.96 73.63 64 62.2 60.4 64.27 66.54 75.67 67 65.9 64.7
20/05/2022 19:02:07 67.56 67.32 73.06 64 62.2 60.4 69.84 69.66 75.14 67 65.9 64.7
20/05/2022 19:02:08 65.38 67.54 71.02 64 62.2 60.4 73.52 73.58 73.61 67 65.9 64.7
20/05/2022 19:02:09 64.08 66.69 69.85 64 62.2 60.4 74.31 74.83 74.83 67.1 65.9 64.7
20/05/2022 19:02:10 64.17 65.88 69.85 64 62.2 60.4 70.96 75.05 75.05 67.1 65.9 64.7
20/05/2022 19:02:11 57.3 64.31 69.85 64 62.2 60.4 62.66 72.44 75.05 67.1 65.9 64.7
20/05/2022 19:02:12 56.24 61.21 69.85 64 62.2 60.4 59.86 68.81 75.05 67.1 65.9 64.7
20/05/2022 19:02:13 60.67 60.45 69.85 64 62.2 60.4 64.3 65.63 75.05 67.1 65.9 64.7
20/05/2022 19:02:14 59.37 60.49 69.85 64 62.2 60.4 63.19 64.69 75.05 67.1 65.9 64.7
20/05/2022 19:02:15 62.22 61.64 69.85 64 62.2 60.4 66.02 65.49 75.05 67.1 65.9 64.7
20/05/2022 19:02:16 71.11 70.39 70.39 64.1 62.3 60.4 73.61 72.89 75.05 67.2 66 64.7
20/05/2022 19:02:17 69.73 72.18 72.18 64.1 62.3 60.4 71.14 74.23 75.05 67.2 66 64.7
20/05/2022 19:02:18 58.47 69.05 72.18 64.1 62.3 60.4 64.14 71.09 75.05 67.2 66 64.7
20/05/2022 19:02:19 61.48 65.42 72.18 64.1 62.3 60.4 65.78 68.13 75.05 67.2 66 64.7
20/05/2022 19:02:20 70.89 69.9 72.18 64.2 62.3 60.4 72.38 71.48 75.05 67.2 66 64.7
20/05/2022 19:02:21 70.94 70.79 72.18 64.3 62.4 60.4 72.48 72.19 75.05 67.3 66 64.7
20/05/2022 19:02:22 69.22 71.18 72.18 64.3 62.4 60.5 70.31 72.35 75.05 67.3 66 64.7
20/05/2022 19:02:23 62.53 69.45 72.18 64.3 62.4 60.5 65.71 70.78 75.05 67.3 66 64.7
20/05/2022 19:02:24 63.85 66.73 72.18 63.2 62.4 60.5 66.71 68.58 75.05 66.9 66 64.7
20/05/2022 19:02:25 57.29 64.64 72.18 62.6 62.4 60.5 64.36 67.16 75.05 66.7 66 64.7
20/05/2022 19:02:26 59.95 61.67 72.18 62.4 62.4 60.5 64.25 65.72 75.05 66.6 66 64.7
20/05/2022 19:02:27 68.49 66.73 72.18 62.4 62.4 60.5 69.17 67.95 75.05 66.6 66 64.7
20/05/2022 19:02:28 62.82 66.5 72.18 62.4 62.4 60.5 65.84 67.86 75.05 66.6 66 64.7
20/05/2022 19:02:29 67.34 66.97 72.18 62.4 62.4 60.5 69.08 68.61 75.05 66.6 66 64.8
20/05/2022 19:02:30 64.5 66.07 72.18 62.4 62.4 60.5 67.59 68.24 75.05 66.6 66 64.8
20/05/2022 19:02:31 64.01 65.46 72.18 62.4 62.4 60.5 67.61 68.53 75.05 66.6 66 64.8
20/05/2022 19:02:32 60.45 64.34 72.18 62.4 62.4 60.5 64.74 67.42 75.05 66.6 66 64.8
20/05/2022 19:02:33 60.22 62.25 72.18 62.4 62.4 60.5 64.77 65.83 75.05 66.6 66 64.8
20/05/2022 19:02:34 58.72 61 72.18 62.4 62.4 60.5 62.19 65.38 75.05 66.6 66 64.8
20/05/2022 19:02:35 63.06 62.63 72.18 62.4 62.4 60.5 72.04 71.69 75.05 66.6 66 64.8
20/05/2022 19:02:36 61.08 62.91 72.18 62.4 62.4 60.5 68.73 72.35 75.05 66.6 66 64.8
20/05/2022 19:02:37 62.15 62.46 72.18 62.4 62.4 60.5 64.38 69.58 75.05 66.6 66 64.8
20/05/2022 19:02:38 56.64 62.05 72.18 62.4 62.4 60.5 61.84 67.15 75.05 66.6 66 64.8
20/05/2022 19:02:39 62.8 62.22 72.18 62.4 62.4 60.5 65.43 65.48 75.05 66.6 66 64.8
20/05/2022 19:02:40 59.49 62.18 72.18 62.3 62.4 60.5 63.12 65.33 74.23 66.6 66 64.8
20/05/2022 19:02:41 58.68 60.72 72.18 62.3 62.4 60.5 63.64 64.35 74.23 66.6 66 64.8
20/05/2022 19:02:42 54.38 59.49 72.18 62.3 62.4 60.5 62.04 63.69 74.23 66.6 66 64.8
20/05/2022 19:02:43 55.37 57.13 72.18 62.3 62.4 60.5 61.35 62.62 74.23 66.6 66 64.8
20/05/2022 19:02:44 60.83 59.85 72.18 62.3 62.4 60.5 63.75 63.24 74.23 66.6 66 64.8
20/05/2022 19:02:45 56.94 59.39 72.18 62.3 62.4 60.5 62.35 63.63 74.23 66.6 66 64.8
20/05/2022 19:02:46 59.55 59.76 72.18 62.3 62.4 60.5 62.61 62.99 74.23 66.6 66 64.8
20/05/2022 19:02:47 59.31 60.3 71.18 62.3 62.4 60.5 64.98 64.29 72.35 66.6 66 64.8
20/05/2022 19:02:48 60.85 60.99 71.18 62.3 62.4 60.5 65.1 65.16 72.35 66.6 66 64.8
20/05/2022 19:02:49 57.55 60.93 71.18 62.3 62.4 60.5 63.37 65.17 72.35 66.6 66 64.8
20/05/2022 19:02:50 63.57 62.51 71.18 62.3 62.4 60.5 73.66 72.63 72.63 66.6 66 64.8
20/05/2022 19:02:51 57.62 62.12 71.18 62.3 62.4 60.5 61.59 71.22 72.63 66.6 66 64.8
20/05/2022 19:02:52 69.17 68.12 69.45 62.3 62.4 60.5 69.75 69.54 72.63 66.7 66 64.8
20/05/2022 19:02:53 64.9 67.86 68.12 62.4 62.4 60.5 67.16 69.28 72.63 66.7 66 64.8
20/05/2022 19:02:54 64.22 66.2 68.12 62.4 62.4 60.5 65.28 68.1 72.63 66.7 66 64.8
20/05/2022 19:02:55 63.32 65.55 68.12 62.4 62.4 60.5 65.53 66.86 72.63 66.7 66 64.8
20/05/2022 19:02:56 64.48 64.97 68.12 62.4 62.4 60.5 67.48 67.46 72.63 66.7 66 64.8
20/05/2022 19:02:57 65.74 65.68 68.12 62.4 62.4 60.5 69.3 68.77 72.63 66.7 66 64.8
20/05/2022 19:02:58 64.07 66.36 68.12 62.5 62.4 60.5 66.82 69.14 72.63 66.7 66 64.8
20/05/2022 19:02:59 57.08 64.13 68.12 62.4 62.4 60.5 63.73 67.3 72.63 66.7 66 64.8
20/05/2022 19:03:00 71.32 70.61 70.61 62.6 62.5 60.5 71.37 70.79 72.63 66.8 66 64.8
20/05/2022 19:03:01 58.62 69.59 70.61 62.6 62.5 60.5 64.7 70.03 72.63 66.8 66 64.8
20/05/2022 19:03:02 55.76 65.81 70.61 62.6 62.5 60.5 63.52 67.43 72.63 66.8 66 64.8
20/05/2022 19:03:03 52.55 62.27 70.61 62.5 62.5 60.5 60.9 65.3 72.63 66.8 66 64.8
20/05/2022 19:03:04 56.25 58.68 70.61 62.5 62.4 60.5 63.37 63.45 72.63 66.8 66 64.8
20/05/2022 19:03:05 58.85 59.27 70.61 62.5 62.4 60.5 63.58 64.29 72.63 66.8 66 64.8
20/05/2022 19:03:06 58.61 58.63 70.61 62.6 62.4 60.5 64.66 64.38 72.63 66.8 66 64.8
20/05/2022 19:03:07 54.8 58.46 70.61 62.5 62.4 60.5 63.17 64.26 72.63 66.8 66 64.8
20/05/2022 19:03:08 66.08 64.79 70.61 62.6 62.5 60.5 70.22 69.35 72.63 66.8 66 64.8
20/05/2022 19:03:09 63.51 65.12 70.61 62.6 62.5 60.5 68.71 69.95 72.63 66.8 66 64.8
20/05/2022 19:03:10 67.32 67.42 70.61 62.6 62.5 60.5 71.57 71.51 72.63 66.8 66 64.8
20/05/2022 19:03:11 64.42 65.62 70.61 62.7 62.5 60.5 69.11 70.5 72.63 66.9 66 64.8
20/05/2022 19:03:12 63.61 64.91 70.61 62.7 62.5 60.5 67.45 69.5 72.63 66.9 66 64.8
20/05/2022 19:03:13 62.99 64 70.61 62.7 62.5 60.5 67.3 68.09 72.63 66.9 66 64.8
20/05/2022 19:03:14 64.9 65.66 70.61 62.7 62.5 60.5 67.97 69.07 72.63 66.9 66 64.8
20/05/2022 19:03:15 56.12 64.3 70.61 62.7 62.5 60.5 62.58 67.78 72.63 66.9 66 64.8
20/05/2022 19:03:16 57.37 61.15 70.61 62.7 62.5 60.5 62.79 65.34 72.63 66.9 66 64.8
20/05/2022 19:03:17 55.93 59.26 70.61 62.7 62.5 60.5 62.39 63.89 72.63 66.9 66 64.8
20/05/2022 19:03:18 63.9 62.59 70.61 62.7 62.5 60.5 68.57 67.34 72.63 66.9 66 64.8
20/05/2022 19:03:19 63.77 63.84 70.61 62.7 62.5 60.5 67.13 67.88 72.63 66.9 66 64.8
20/05/2022 19:03:20 63.32 64.06 70.61 62.7 62.5 60.5 69.22 69.38 71.51 67 66.1 64.8
20/05/2022 19:03:21 62.84 63.46 70.61 62.7 62.5 60.5 68.09 69 71.51 67 66.1 64.8
20/05/2022 19:03:22 59.53 63.47 70.61 62.7 62.5 60.5 65.89 68.57 71.51 67 66.1 64.8
20/05/2022 19:03:23 60.58 61.36 70.61 62.8 62.5 60.5 66.54 67.11 71.51 67 66.1 64.8
20/05/2022 19:03:24 61.08 61.5 70.61 62.8 62.5 60.5 66.97 67.47 71.51 67 66.1 64.8
20/05/2022 19:03:25 62 62.19 70.61 62.8 62.5 60.5 65.87 67.08 71.51 67 66.1 64.8
20/05/2022 19:03:26 60.05 62.17 70.61 62.8 62.5 60.5 65.12 66.62 71.51 67 66.1 64.8
20/05/2022 19:03:27 59.48 61.22 70.61 62.8 62.5 60.5 64.93 66.03 71.51 67 66.1 64.8
20/05/2022 19:03:28 63.75 63.38 70.61 62.7 62.5 60.5 65.15 65.62 71.51 67 66.1 64.8
20/05/2022 19:03:29 62.45 63.58 70.61 62.7 62.5 60.5 66.75 66.74 71.51 67 66.1 64.8
20/05/2022 19:03:30 69.62 69.17 69.59 62.8 62.5 60.5 72.79 72.41 72.41 67.1 66.1 64.8
20/05/2022 19:03:31 69.07 70.31 70.31 62.9 62.5 60.5 70.77 72.81 72.81 67.1 66.1 64.8
20/05/2022 19:03:32 60.77 68.55 70.31 62.8 62.5 60.5 65.2 70.99 72.81 67.1 66.1 64.8
20/05/2022 19:03:33 57.55 65.36 70.31 62.8 62.5 60.5 63.67 68.31 72.81 67.1 66.1 64.8
20/05/2022 19:03:34 58.45 62.05 70.31 62.8 62.5 60.5 63.85 65.85 72.81 67.1 66.1 64.8
20/05/2022 19:03:35 60.48 60.91 70.31 62.8 62.5 60.5 65.61 65.65 72.81 67.1 66.1 64.8
20/05/2022 19:03:36 55.57 60.08 70.31 62.8 62.5 60.5 63.44 65.22 72.81 67.1 66.1 64.8
20/05/2022 19:03:37 56.32 58.1 70.31 62.8 62.5 60.5 64.04 64.34 72.81 67.1 66.1 64.8
20/05/2022 19:03:38 55.02 57.03 70.31 62.8 62.5 60.5 63.41 64.19 72.81 67.1 66.1 64.8
20/05/2022 19:03:39 61.88 61.17 70.31 62.8 62.5 60.5 66.26 65.86 72.81 67.1 66 64.8
20/05/2022 19:03:40 57.65 60.67 70.31 62.8 62.5 60.5 64.61 65.6 72.81 67.1 66 64.8
20/05/2022 19:03:41 59.63 59.85 70.31 62.8 62.5 60.5 65.25 65.35 72.81 67.1 66 64.8
20/05/2022 19:03:42 60.08 60.09 70.31 62.8 62.5 60.5 65.01 65.82 72.81 67.1 66 64.8
20/05/2022 19:03:43 59.04 59.63 70.31 62.8 62.5 60.5 64.61 64.86 72.81 67.1 66 64.8
20/05/2022 19:03:44 56.68 59.52 70.31 62.8 62.5 60.5 63.66 64.82 72.81 67.1 66 64.8
20/05/2022 19:03:45 58.81 58.96 70.31 62.8 62.5 60.5 63.43 64.46 72.81 67.1 66 64.8
20/05/2022 19:03:46 61.96 61.22 70.31 62.8 62.5 60.5 66.29 65.62 72.81 67.1 66 64.8
20/05/2022 19:03:47 60.46 61.54 70.31 62.8 62.5 60.5 65.02 66.05 72.81 67.1 66 64.8
20/05/2022 19:03:48 59.64 60.94 70.31 62.8 62.5 60.6 64.44 65.62 72.81 67.1 66 64.8
20/05/2022 19:03:49 57.83 59.82 70.31 62.8 62.4 60.6 62.54 64.42 72.81 67.1 65.9 64.8
20/05/2022 19:03:50 57.92 58.64 70.31 62.8 62.4 60.6 63.09 63.55 72.81 67.1 65.9 64.8
20/05/2022 19:03:51 61.81 61.24 70.31 62.8 62.4 60.6 68.86 68.32 72.81 67.1 65.9 64.8
20/05/2022 19:03:52 59.65 60.82 70.31 62.8 62.4 60.6 65.5 66.99 72.81 67.1 65.9 64.8
20/05/2022 19:03:53 53.55 60.08 70.31 62.8 62.4 60.6 59.21 66.03 72.81 67.1 65.9 64.8
20/05/2022 19:03:54 57.52 57.68 70.31 62.8 62.4 60.6 61.71 62.92 72.81 67.1 65.9 64.8
20/05/2022 19:03:55 63.29 62.36 70.31 62.8 62.4 60.6 66.6 65.83 72.81 67.1 65.9 64.8
20/05/2022 19:03:56 59.7 62.11 70.31 62.8 62.4 60.6 63.71 65.55 72.81 67.1 65.9 64.8
20/05/2022 19:03:57 57.89 60.89 70.31 62.7 62.4 60.6 62.5 64.47 72.81 67.1 65.9 64.8
20/05/2022 19:03:58 58.24 59.74 70.31 62.7 62.4 60.6 62.22 63.51 72.81 67.1 65.9 64.8
20/05/2022 19:03:59 59.43 59.59 70.31 62.7 62.4 60.6 64.42 64.27 72.81 67.1 65.9 64.8
20/05/2022 19:04:00 63.01 62.23 70.31 62.7 62.4 60.6 65.79 65.47 72.81 67.1 65.9 64.8
20/05/2022 19:04:01 60.94 62.79 68.55 62.7 62.4 60.6 64.91 66.25 70.99 67.1 65.9 64.8
20/05/2022 19:04:02 56.24 61.12 65.36 62.7 62.4 60.6 61.05 64.78 68.32 67.1 65.9 64.8
20/05/2022 19:04:03 61.95 61.54 62.79 62.7 62.4 60.6 65.01 64.67 68.32 67.1 65.9 64.8
20/05/2022 19:04:04 55.97 60.87 62.79 62.7 62.4 60.6 60.74 64.16 68.32 67.1 65.9 64.8
20/05/2022 19:04:05 52.2 58.32 62.79 62.7 62.4 60.6 58.6 62.21 68.32 67.1 65.9 64.8
20/05/2022 19:04:06 53.85 55.71 62.79 62.7 62.4 60.6 59.7 60.43 68.32 67.1 65.9 64.8
20/05/2022 19:04:07 57.67 57.52 62.79 62.7 62.4 60.6 60.88 60.73 68.32 67.1 65.9 64.8
20/05/2022 19:04:08 62.55 61.44 62.79 62.7 62.4 60.6 65.07 64.22 68.32 67.1 65.9 64.8
20/05/2022 19:04:09 65.59 64.51 64.51 62.8 62.4 60.6 68.26 67.16 68.32 67.1 65.9 64.8
20/05/2022 19:04:10 71.22 70.39 70.39 62.9 62.4 60.6 72.95 72.13 72.13 67.1 65.8 64.8
20/05/2022 19:04:11 69.66 71.03 71.03 62.9 62.4 60.6 71.08 72.38 72.38 67.1 65.9 64.9
20/05/2022 19:04:12 65.57 69.55 71.03 62.9 62.4 60.6 68.55 71.16 72.38 67.1 65.9 64.9
20/05/2022 19:04:13 64.78 67.63 71.03 62.9 62.4 60.6 67.03 69.78 72.38 67.1 65.9 64.9
20/05/2022 19:04:14 63.81 66.05 71.03 62.9 62.4 60.6 66.03 68.23 72.38 67.1 65.9 64.9
20/05/2022 19:04:15 62.91 65.08 71.03 63 62.4 60.6 65.44 67.2 72.38 67.1 65.8 64.9
20/05/2022 19:04:16 65.23 64.9 71.03 62.9 62.4 60.6 68.05 67.63 72.38 67.1 65.8 64.9
20/05/2022 19:04:17 58.81 64.61 71.03 62.9 62.4 60.6 62.69 67.38 72.38 67.1 65.8 64.9
20/05/2022 19:04:18 60.58 61.87 71.03 62.9 62.4 60.6 64.63 65.02 72.38 67.1 65.8 64.9
20/05/2022 19:04:19 57.97 61.33 71.03 62.9 62.4 60.6 63.12 64.9 72.38 67.1 65.8 64.9
20/05/2022 19:04:20 53.97 59.58 71.03 62.9 62.4 60.6 61.13 63.84 72.38 67.1 65.8 64.9
20/05/2022 19:04:21 53.54 56.95 71.03 62.9 62.4 60.6 62.62 62.72 72.38 67.1 65.8 64.9
20/05/2022 19:04:22 56.27 56.43 71.03 62.9 62.4 60.6 62.78 62.86 72.38 67.1 65.8 64.9
20/05/2022 19:04:23 60.19 59.71 71.03 62.9 62.4 60.6 64.53 64.14 72.38 67.1 65.8 64.9
20/05/2022 19:04:24 58.64 60.32 71.03 63 62.4 60.6 66.66 66.68 72.38 67.1 65.8 64.9
20/05/2022 19:04:25 54.44 58.47 71.03 63 62.4 60.6 61.93 65.29 72.38 67.1 65.8 64.9
20/05/2022 19:04:26 65.27 64.19 71.03 63 62.4 60.6 66.9 66.31 72.38 67.2 65.8 64.9
20/05/2022 19:04:27 65.82 65.53 71.03 63 62.4 60.6 67.82 67.49 72.38 67.2 65.8 64.9
20/05/2022 19:04:28 65.21 65.8 71.03 63 62.4 60.6 67.69 68.09 72.38 67.2 65.8 64.9
20/05/2022 19:04:29 66.47 67.04 71.03 63.1 62.4 60.6 69.2 69.4 72.38 67.2 65.8 64.9
20/05/2022 19:04:30 60.11 65.79 71.03 63.1 62.4 60.6 64.09 68.42 72.38 67.2 65.8 64.9
20/05/2022 19:04:31 57.6 63.05 71.03 63.1 62.4 60.6 62.36 66.25 72.38 67.2 65.8 64.9
20/05/2022 19:04:32 60.3 60.77 71.03 63.1 62.4 60.6 63.79 64.36 72.38 67.2 65.8 64.9
20/05/2022 19:04:33 61.96 61.65 71.03 63.1 62.4 60.6 68.97 68.12 72.38 67.2 65.8 64.9
20/05/2022 19:04:34 63.13 62.71 71.03 63.1 62.4 60.6 67.61 68.06 72.38 67.2 65.8 64.9
20/05/2022 19:04:35 61.44 62.46 71.03 63.1 62.4 60.6 67.94 68.53 72.38 67.2 65.8 64.9
20/05/2022 19:04:36 60.69 62.09 71.03 63.1 62.4 60.6 63.99 67.42 72.38 67.2 65.8 64.9
20/05/2022 19:04:37 57.67 61.07 71.03 63.1 62.4 60.6 62.54 65.67 72.38 67.2 65.8 64.9
20/05/2022 19:04:38 57.21 59.47 71.03 63.1 62.4 60.6 62.77 64.11 72.38 67.2 65.8 64.9
20/05/2022 19:04:39 67.03 65.88 71.03 63.1 62.4 60.6 68.43 67.55 72.38 67.2 65.8 64.9
20/05/2022 19:04:40 61.55 64.39 71.03 63.1 62.4 60.6 64.87 66.52 72.38 67.2 65.8 64.9
20/05/2022 19:04:41 64.64 64.48 69.55 63.1 62.4 60.6 68.06 67.66 71.16 67.2 65.8 64.9
20/05/2022 19:04:42 66.58 66.24 67.63 63.2 62.4 60.6 69.08 68.73 69.78 67.2 65.8 64.9
20/05/2022 19:04:43 62.6 65.73 67.04 63.2 62.4 60.6 66.32 68.43 69.4 67.2 65.8 64.9
20/05/2022 19:04:44 59.77 63.84 67.04 63.2 62.4 60.6 64.96 67.09 69.4 67.2 65.8 64.9
20/05/2022 19:04:45 58.62 61.81 67.04 63.2 62.4 60.6 64.66 66.35 69.4 67.2 65.8 64.9
20/05/2022 19:04:46 60.04 60.73 67.04 63.2 62.4 60.6 64.19 65.15 69.4 67.2 65.8 64.9
20/05/2022 19:04:47 58.61 60.3 67.04 63.2 62.4 60.6 63.93 64.52 69.4 67.2 65.8 64.9
20/05/2022 19:04:48 59.79 60.06 67.04 63.2 62.4 60.6 65.39 65.33 69.4 67.2 65.8 64.9
20/05/2022 19:04:49 59.54 60.44 67.04 63.2 62.4 60.6 63.99 65.3 69.4 67.2 65.8 64.9
20/05/2022 19:04:50 60.18 60.26 67.04 63.2 62.4 60.6 65.19 65.15 69.4 67.2 65.8 64.9
20/05/2022 19:04:51 57.5 60.18 67.04 63.2 62.4 60.6 63.81 65.25 69.4 67.2 65.8 64.9
20/05/2022 19:04:52 58.78 59.45 67.04 63.2 62.4 60.6 64.46 64.98 69.4 67.2 65.8 64.9
20/05/2022 19:04:53 63.16 62.46 67.04 63.2 62.4 60.6 67.8 67.19 69.4 67.2 65.8 64.9
20/05/2022 19:04:54 59.5 62.47 67.04 63.2 62.4 60.6 65.61 67.15 69.4 67.2 65.8 64.9
20/05/2022 19:04:55 61.74 61.84 67.04 63.2 62.4 60.6 66.27 66.83 69.4 67.2 65.8 64.9
20/05/2022 19:04:56 66.04 65.28 67.04 63.2 62.4 60.6 70.02 69.39 69.4 67.3 65.8 64.9
20/05/2022 19:04:57 64.6 65.58 67.04 63.2 62.4 60.6 67.46 69.35 69.4 67.3 65.8 64.9
20/05/2022 19:04:58 64.26 64.83 67.04 63.2 62.4 60.6 68.37 68.94 69.4 67.3 65.8 64.9
20/05/2022 19:04:59 63.58 64.5 66.24 63.2 62.4 60.6 66.92 68.14 69.39 67.3 65.8 64.9
20/05/2022 19:05:00 65.66 65.62 66.24 63.3 62.4 60.6 67.78 68.01 69.39 67.3 65.8 64.9
20/05/2022 19:05:01 64.32 65.87 66.24 63.3 62.4 60.6 67.01 68.11 69.39 67.3 65.9 64.9
20/05/2022 19:05:02 60.23 64.24 66.24 63.3 62.4 60.6 65.02 67.05 69.39 67.3 65.9 64.9
20/05/2022 19:05:03 57.28 62.27 66.24 63.2 62.4 60.6 62.75 66.07 69.39 67.3 65.9 64.9
20/05/2022 19:05:04 58.62 60.12 66.24 63.1 62.4 60.6 62.31 64.38 69.39 67.3 65.9 64.9
20/05/2022 19:05:05 62.62 61.69 66.24 63.1 62.4 60.6 67.9 66.75 69.39 67.3 65.9 64.9
20/05/2022 19:05:06 61.12 62.22 66.24 63.1 62.4 60.6 65.11 66.76 69.39 67.3 65.9 64.9
20/05/2022 19:05:07 57.07 61.02 66.24 63.1 62.4 60.6 63.26 65.64 69.39 67.2 65.9 64.9
20/05/2022 19:05:08 59.56 60.16 66.24 63.1 62.4 60.6 64.91 64.99 69.39 67.3 65.9 64.9
20/05/2022 19:05:09 60.26 60.26 66.24 63.1 62.4 60.6 64.61 64.8 69.39 67.3 65.9 64.9
20/05/2022 19:05:10 57.27 59.98 66.24 63.1 62.4 60.6 63.47 64.94 69.39 67.3 65.9 64.9
20/05/2022 19:05:11 60.21 59.92 66.24 63.1 62.4 60.6 64.69 64.65 69.39 67.3 65.9 64.9
20/05/2022 19:05:12 64.54 64.24 65.87 63.2 62.4 60.6 66.62 66.28 69.39 67.3 65.9 64.9
20/05/2022 19:05:13 62.61 65.18 65.87 63.2 62.4 60.6 65.2 66.81 69.39 67.3 65.9 64.9
20/05/2022 19:05:14 58.41 62.63 65.87 63.2 62.4 60.6 63.25 65.25 69.39 67.3 65.9 64.9
20/05/2022 19:05:15 59.92 61.42 65.87 63.2 62.4 60.6 63.09 64.33 69.39 67.3 65.9 64.9
20/05/2022 19:05:16 64.19 63.29 65.87 63.2 62.4 60.6 67.86 66.71 69.39 67.3 65.9 64.9
20/05/2022 19:05:17 59.49 62.83 65.87 63.2 62.4 60.6 65 66.61 69.39 67.3 65.9 64.9
20/05/2022 19:05:18 64.37 64.46 65.87 63.2 62.4 60.6 69.02 68.8 69.39 67.2 65.9 64.9
20/05/2022 19:05:19 55.18 62.46 65.87 63.2 62.4 60.6 63 67.32 69.39 67.2 65.9 64.9
20/05/2022 19:05:20 54 59.25 65.87 63.2 62.4 60.6 60.73 64.97 69.39 67.2 65.9 64.9
20/05/2022 19:05:21 56.88 57.47 65.87 63.2 62.4 60.6 62.38 62.97 69.39 67.2 65.9 64.9
20/05/2022 19:05:22 58.43 58.44 65.87 63.2 62.4 60.6 64.51 64.16 69.39 67.2 65.9 64.9
20/05/2022 19:05:23 60.65 60.11 65.87 63.2 62.4 60.6 66.01 65.53 69.39 67.2 65.9 64.9
20/05/2022 19:05:24 56.49 60.11 65.87 63.2 62.4 60.6 63.78 65.43 69.39 67.2 65.9 64.9
20/05/2022 19:05:25 58.77 58.88 65.87 63.2 62.4 60.6 64.27 64.7 69.39 67.2 65.9 64.9
20/05/2022 19:05:26 62.46 61.96 65.87 63.2 62.4 60.6 68.56 67.82 69.35 67.2 65.9 64.9
20/05/2022 19:05:27 65.79 65.17 65.87 63.1 62.4 60.6 70.34 69.98 69.98 67.1 65.9 64.9
20/05/2022 19:05:28 63.58 64.31 65.87 63.1 62.4 60.6 68.65 69.3 69.98 67.1 65.9 64.9
20/05/2022 19:05:29 62.99 64.13 65.87 63.1 62.4 60.6 67.9 68.9 69.98 67.1 65.9 64.9
20/05/2022 19:05:30 62.56 63.53 65.87 63.2 62.4 60.6 68 68.79 69.98 67.1 65.9 64.9
20/05/2022 19:05:31 64.54 64.79 65.18 63.2 62.2 60.6 67.13 68.81 69.98 67.1 65.7 64.9
20/05/2022 19:05:32 61.76 64.04 65.18 63.2 62.2 60.6 66.71 67.8 69.98 67.1 65.7 64.9
20/05/2022 19:05:33 59.77 62.52 65.18 63.2 62.2 60.6 65.67 66.99 69.98 67.1 65.7 64.9
20/05/2022 19:05:34 59.83 61.46 65.18 63.2 62.2 60.6 65.27 66.68 69.98 67.1 65.7 64.9
20/05/2022 19:05:35 67.08 66.47 66.47 63.2 62.2 60.6 68.79 68.41 69.98 67.1 65.7 64.9
20/05/2022 19:05:36 67.75 67.3 67.3 63.3 62.2 60.6 69.92 69.41 69.98 67.1 65.7 64.9
20/05/2022 19:05:37 65.69 67.51 67.51 63.3 62.2 60.6 68.33 69.6 69.98 67.1 65.7 64.9
20/05/2022 19:05:38 63.06 66.13 67.51 63.3 62.2 60.6 67.49 68.93 69.98 67.1 65.7 64.9
20/05/2022 19:05:39 61.85 64.2 67.51 63.3 62.2 60.6 66.6 67.65 69.98 67.1 65.7 64.9
20/05/2022 19:05:40 63.03 64.25 67.51 63.3 62.2 60.6 66.23 67.57 69.98 67.1 65.7 64.9
20/05/2022 19:05:41 60.19 62.67 67.51 63.3 62.2 60.6 64.96 66.45 69.98 67.1 65.7 64.9
20/05/2022 19:05:42 65.1 64.45 67.51 63.3 62.3 60.6 68.13 67.54 69.98 67.1 65.7 64.9
20/05/2022 19:05:43 64.94 64.93 67.51 63.3 62.3 60.6 67.29 67.64 69.98 67.1 65.7 64.9
20/05/2022 19:05:44 69.14 68.11 68.11 63.4 62.2 60.7 70.95 70.02 70.02 67.2 65.7 64.9
20/05/2022 19:05:45 66.74 68.14 68.14 63.4 62.2 60.7 68.66 69.96 70.02 67.2 65.7 64.9
20/05/2022 19:05:46 60.38 67.16 68.14 63.4 62.3 60.7 66.26 69.07 70.02 67.2 65.7 64.9
20/05/2022 19:05:47 65.24 65.35 68.14 63.5 62.3 60.7 68.32 68.36 70.02 67.2 65.7 64.9
20/05/2022 19:05:48 64.21 65.25 68.14 63.5 62.3 60.7 66.9 68.26 70.02 67.2 65.8 64.9
20/05/2022 19:05:49 58.95 64.56 68.14 63.5 62.3 60.7 63.65 67.46 70.02 67.2 65.8 64.9
20/05/2022 19:05:50 61.71 62.32 68.14 63.5 62.3 60.7 64.61 65.45 70.02 67.2 65.8 64.9
20/05/2022 19:05:51 66.62 65.65 68.14 63.5 62.3 60.7 68.65 67.79 70.02 67.2 65.8 64.9
20/05/2022 19:05:52 61.63 65.3 68.14 63.5 62.3 60.7 65.1 67.47 70.02 67.2 65.8 64.9
20/05/2022 19:05:53 59.63 63.53 68.14 63.5 62.3 60.7 65.22 66.57 70.02 67.2 65.8 64.9
20/05/2022 19:05:54 54.37 61.13 68.14 63.5 62.3 60.7 61.7 65.38 70.02 67.2 65.8 64.9
20/05/2022 19:05:55 56.97 58.1 68.14 63.5 62.3 60.7 62.49 63.46 70.02 67.2 65.8 64.9
20/05/2022 19:05:56 54.14 57.48 68.14 63.5 62.3 60.7 62.17 63.02 70.02 67.2 65.8 64.9
20/05/2022 19:05:57 63.21 62.03 68.14 63.5 62.3 60.7 66.01 65.23 70.02 67.3 65.8 64.9
20/05/2022 19:05:58 60.6 61.39 68.14 63.5 62.3 60.7 64.43 64.86 70.02 67.3 65.8 64.9
20/05/2022 19:05:59 58.84 61.05 68.14 63.5 62.3 60.7 63.93 64.98 70.02 67.3 65.8 64.9
20/05/2022 19:06:00 58.67 59.82 68.14 63.5 62.3 60.7 63.54 64.25 70.02 67.2 65.8 64.9
20/05/2022 19:06:01 59.35 59.27 68.14 63.5 62.3 60.7 63.72 63.88 70.02 67.2 65.8 64.9
20/05/2022 19:06:02 58.36 59.15 68.14 63.5 62.3 60.7 62.93 63.64 70.02 67.2 65.8 64.9
20/05/2022 19:06:03 57.26 58.75 68.14 63.5 62.3 60.7 62.26 63.17 70.02 67.2 65.8 64.9
20/05/2022 19:06:04 59.34 59.57 68.14 63.5 62.3 60.7 63.79 63.45 70.02 67.2 65.8 64.9
20/05/2022 19:06:05 56.04 58.65 68.14 63.5 62.3 60.7 63.14 63.71 70.02 67.2 65.8 64.9
20/05/2022 19:06:06 56.78 57.33 68.14 63.5 62.3 60.7 63.61 63.6 70.02 67.2 65.8 64.9
20/05/2022 19:06:07 62.06 61.27 68.14 63.5 62.3 60.7 64.89 64.65 70.02 67.2 65.8 64.9
20/05/2022 19:06:08 58.55 61.26 68.14 63.5 62.3 60.7 63.05 64.67 70.02 67.2 65.8 64.9
20/05/2022 19:06:09 60.32 60.59 68.14 63.5 62.3 60.7 63.84 64.17 70.02 67.2 65.8 64.9
20/05/2022 19:06:10 61.82 61.82 68.14 63.5 62.3 60.7 65.57 65.45 70.02 67.2 65.8 64.9
20/05/2022 19:06:11 65.3 65.32 68.14 63.6 62.3 60.7 69.98 69.81 70.02 67.2 65.8 64.9
20/05/2022 19:06:12 58.82 64.21 68.14 63.6 62.3 60.7 63.78 68.76 70.02 67.2 65.8 64.9
20/05/2022 19:06:13 58.1 61.85 68.14 63.6 62.3 60.7 63.79 66.47 70.02 67.2 65.8 64.9
20/05/2022 19:06:14 59.6 60.77 68.14 63.6 62.3 60.7 63.62 65.47 69.96 67.2 65.8 64.9
20/05/2022 19:06:15 57 59.77 67.16 63.6 62.3 60.7 62.71 64.2 69.81 67.2 65.8 64.9
20/05/2022 19:06:16 54.94 57.99 65.65 63.5 62.3 60.7 62.35 63.15 69.81 67.2 65.8 64.9
20/05/2022 19:06:17 53.81 56.35 65.65 63.5 62.3 60.7 61.03 62.73 69.81 67.2 65.8 64.9
20/05/2022 19:06:18 55.34 55.32 65.65 63.5 62.3 60.7 61.97 62.14 69.81 67.1 65.8 64.9
20/05/2022 19:06:19 55.42 55.44 65.65 63.5 62.3 60.7 61.95 62.1 69.81 67.1 65.8 64.9
20/05/2022 19:06:20 58.1 57.35 65.65 63.5 62.3 60.7 61.99 62.24 69.81 67.1 65.8 64.9
20/05/2022 19:06:21 56.89 57.42 65.32 63.5 62.3 60.7 62.73 62.51 69.81 67.1 65.8 64.9
20/05/2022 19:06:22 56.95 57.16 65.32 63.5 62.3 60.7 63.31 63.15 69.81 67.1 65.8 64.9
20/05/2022 19:06:23 56.6 57.51 65.32 63.5 62.3 60.7 63.08 63.37 69.81 67.1 65.8 64.9
20/05/2022 19:06:24 57.72 58.31 65.32 63.5 62.3 60.7 63.68 63.92 69.81 67.1 65.8 64.9
20/05/2022 19:06:25 56.85 57.12 65.32 63.4 62.3 60.7 62.36 63.37 69.81 67.1 65.8 64.9
20/05/2022 19:06:26 60.1 59.18 65.32 63.4 62.3 60.7 64.39 63.88 69.81 67 65.8 64.9
20/05/2022 19:06:27 58.08 59.02 65.32 63.4 62.3 60.7 62.91 63.85 69.81 67 65.8 64.9
20/05/2022 19:06:28 59.11 59.29 65.32 63.4 62.3 60.7 64.15 64.25 69.81 67 65.8 64.9
20/05/2022 19:06:29 61.72 61.08 65.32 63.5 62.3 60.7 65.83 65.26 69.81 67.1 65.8 64.9
20/05/2022 19:06:30 66.97 66.14 66.14 63.5 62.3 60.7 69.24 68.61 69.81 67.1 65.8 64.9
20/05/2022 19:06:31 62.75 66.75 66.75 63.4 62.3 60.7 65.99 68.92 69.81 67 65.8 64.9
20/05/2022 19:06:32 57.83 63.75 66.75 63.4 62.3 60.7 63.42 66.88 69.81 67 65.8 64.9
20/05/2022 19:06:33 56.11 61.06 66.75 63.4 62.3 60.7 62.25 64.99 69.81 67 65.8 64.9
20/05/2022 19:06:34 57.68 58.64 66.75 63.4 62.3 60.7 62.76 63.54 69.81 67 65.8 64.9
20/05/2022 19:06:35 60.44 59.76 66.75 63.4 62.3 60.7 64.29 63.89 69.81 67 65.8 64.9
20/05/2022 19:06:36 59.14 59.78 66.75 63.3 62.3 60.7 63.95 64.04 69.81 66.9 65.8 64.9
20/05/2022 19:06:37 60.11 59.98 66.75 63.1 62.3 60.7 64.22 64.38 69.81 66.8 65.8 64.9
20/05/2022 19:06:38 59.78 60.24 66.75 63.1 62.3 60.7 63.95 64.4 69.81 66.8 65.8 64.9
20/05/2022 19:06:39 58.24 59.63 66.75 63 62.3 60.7 63.75 64.13 69.81 66.8 65.8 64.9
20/05/2022 19:06:40 62.1 61.51 66.75 63 62.3 60.7 65.73 65.28 69.81 66.7 65.8 64.9
20/05/2022 19:06:41 58.57 60.92 66.75 63 62.3 60.7 64.56 65.39 68.92 66.7 65.8 64.9
20/05/2022 19:06:42 60.41 60.14 66.75 63 62.3 60.7 65.92 65.42 68.92 66.7 65.8 64.9
20/05/2022 19:06:43 58.16 60.47 66.75 63 62.3 60.7 64.86 65.64 68.92 66.7 65.8 64.9
20/05/2022 19:06:44 56.35 58.78 66.75 62.9 62.3 60.7 64.15 64.98 68.92 66.7 65.8 64.9
20/05/2022 19:06:45 58.06 58 66.75 62.9 62.3 60.7 64.38 64.6 68.92 66.7 65.8 64.9
20/05/2022 19:06:46 59.88 59.59 66.75 62.9 62.3 60.7 65.24 65.24 68.92 66.7 65.8 64.9
20/05/2022 19:06:47 56.86 59.15 66.75 62.9 62.3 60.7 63.45 64.97 68.92 66.6 65.8 64.9
20/05/2022 19:06:48 57.59 58 66.75 62.8 62.3 60.7 62.95 64.11 68.92 66.6 65.8 64.9
20/05/2022 19:06:49 57.31 57.98 66.75 62.8 62.3 60.7 63.1 63.41 68.92 66.6 65.8 64.9
20/05/2022 19:06:50 57.95 57.95 66.75 62.8 62.3 60.7 63.56 63.54 68.92 66.6 65.8 64.9
20/05/2022 19:06:51 59.48 59.48 66.75 62.8 62.3 60.7 64.22 64.15 68.92 66.6 65.8 64.9
20/05/2022 19:06:52 60.3 60.14 66.75 62.8 62.3 60.6 65.11 64.87 68.92 66.6 65.8 64.9
20/05/2022 19:06:53 61.45 61.2 66.75 62.8 62.3 60.6 65.12 65.19 68.92 66.6 65.8 64.9
20/05/2022 19:06:54 59.17 61.24 66.75 62.8 62.3 60.6 63.33 65.17 68.92 66.6 65.8 64.9
20/05/2022 19:06:55 61.92 61.9 66.75 62.8 62.3 60.7 65.68 65.61 68.92 66.6 65.8 64.9
20/05/2022 19:06:56 61.05 62.01 66.75 62.8 62.3 60.7 65.44 65.72 68.92 66.6 65.8 64.9
20/05/2022 19:06:57 64.47 64.04 66.75 62.8 62.3 60.7 68.35 67.8 68.92 66.6 65.9 64.9
20/05/2022 19:06:58 61.13 63.62 66.75 62.8 62.4 60.7 65.68 67.43 68.92 66.6 65.9 64.9
20/05/2022 19:06:59 60.96 62.48 66.75 62.8 62.4 60.7 66.18 66.81 68.92 66.6 65.9 64.9
20/05/2022 19:07:00 58.65 61.44 66.75 62.7 62.4 60.7 63.83 66.25 68.92 66.5 65.9 64.9
20/05/2022 19:07:01 61.91 61.59 64.04 62.6 62.4 60.7 66.07 66.04 67.8 66.5 65.9 64.9
20/05/2022 19:07:02 63.84 63.82 64.04 62.6 62.4 60.7 66.78 66.95 67.8 66.5 65.9 64.9
20/05/2022 19:07:03 58.82 62.36 64.04 62.6 62.4 60.7 64.41 66.03 67.8 66.4 65.9 64.9
20/05/2022 19:07:04 63.71 63.14 64.04 62.6 62.4 60.7 66.35 66.11 67.8 66.4 65.9 64.9
20/05/2022 19:07:05 61.46 62.8 64.04 62.6 62.4 60.7 65.81 66.13 67.8 66.4 65.9 64.9
20/05/2022 19:07:06 64.57 63.97 64.04 62.6 62.4 60.7 68.2 67.83 67.83 66.5 65.9 64.9
20/05/2022 19:07:07 66.53 65.98 65.98 62.6 62.4 60.7 69.3 68.92 68.92 66.5 65.9 64.9
20/05/2022 19:07:08 67.61 68.12 68.12 62.6 62.4 60.7 69.14 69.78 69.78 66.4 65.9 64.9
20/05/2022 19:07:09 74.28 72.61 72.61 62.8 62.5 60.7 75.19 73.65 73.65 66.4 65.9 64.9
20/05/2022 19:07:10 65.39 72.56 72.61 62.8 62.5 60.7 68 73.59 73.65 66.4 65.9 64.9
20/05/2022 19:07:11 64.01 69.4 72.61 62.9 62.5 60.7 68.28 70.91 73.65 66.4 66 64.9
20/05/2022 19:07:12 68.09 68.2 72.61 62.9 62.5 60.7 70.9 70.78 73.65 66.5 66 64.9
20/05/2022 19:07:13 66.91 67.56 72.61 62.9 62.5 60.7 70.33 70.47 73.65 66.5 66 64.9
20/05/2022 19:07:14 69.58 68.87 72.61 63 62.6 60.7 72.66 72 73.65 66.5 66 64.9
20/05/2022 19:07:15 70.22 69.94 72.61 63.1 62.6 60.7 73.91 73.38 73.65 66.6 66 64.9
20/05/2022 19:07:16 74.58 73.7 73.7 63.2 62.7 60.8 76.75 76.04 76.04 66.7 66.1 65
20/05/2022 19:07:17 70.93 73.93 73.93 63.2 62.7 60.8 73.58 76.26 76.26 66.7 66.1 65
20/05/2022 19:07:18 70.26 72.01 73.93 63.3 62.7 60.8 73.05 74.5 76.26 66.8 66.1 65
20/05/2022 19:07:19 66.79 70.74 73.93 63.3 62.7 60.8 69.85 73.45 76.26 66.8 66.1 65
20/05/2022 19:07:20 68.98 69.44 73.93 63.2 62.7 60.8 70.89 71.74 76.26 66.8 66.2 65
20/05/2022 19:07:21 65.1 68.64 73.93 63.2 62.8 60.8 67.95 71.04 76.26 66.7 66.2 65
20/05/2022 19:07:22 67.17 67.28 73.93 63.2 62.8 60.8 69.58 69.64 76.26 66.7 66.2 65
20/05/2022 19:07:23 63.85 67.12 73.93 63.2 62.8 60.8 67.21 69.63 76.26 66.7 66.2 65
20/05/2022 19:07:24 64.14 65.68 73.93 63.2 62.8 60.8 66.18 68.27 76.26 66.7 66.2 65
20/05/2022 19:07:25 63.88 65.44 73.93 63.2 62.8 60.8 67.24 67.94 76.26 66.7 66.2 65
20/05/2022 19:07:26 68.11 67.57 73.93 63.2 62.8 60.8 70.4 69.84 76.26 66.8 66.2 65
20/05/2022 19:07:27 66.9 67.73 73.93 63.2 62.8 60.8 70.36 70.71 76.26 66.8 66.2 65
20/05/2022 19:07:28 64.42 67.08 73.93 63.2 62.8 60.8 67.9 70.05 76.26 66.8 66.2 65
20/05/2022 19:07:29 69.53 68.59 73.93 63.2 62.8 60.8 71.86 71.03 76.26 66.8 66.2 65
20/05/2022 19:07:30 65.82 68.23 73.93 63.2 62.8 60.8 68.71 70.71 76.26 66.8 66.2 65
20/05/2022 19:07:31 68.31 68.36 73.93 63.3 62.9 60.8 70.84 70.91 76.26 66.8 66.3 65
20/05/2022 19:07:32 70.14 69.97 73.93 63.3 62.9 60.8 72.79 72.63 76.26 66.9 66.3 65
20/05/2022 19:07:33 72.71 71.6 73.93 63.4 62.9 60.9 73.73 73.24 76.26 66.9 66.3 65
20/05/2022 19:07:34 69.9 71.73 73.93 63.5 63 60.9 72.59 73.69 76.26 67 66.3 65
20/05/2022 19:07:35 77.13 76.22 76.22 63.8 63.1 60.9 78.07 77.24 77.24 67.1 66.4 65
20/05/2022 19:07:36 78.24 78.22 78.22 64.2 63.2 61 79.36 79.43 79.43 67.3 66.5 65.1
20/05/2022 19:07:37 75.59 77.56 78.22 64.4 63.3 61 77.46 78.73 79.43 67.5 66.5 65.1
20/05/2022 19:07:38 73.42 77 78.22 64.5 63.4 61 75.55 78.6 79.43 67.6 66.6 65.1
20/05/2022 19:07:39 66.04 74.47 78.22 64.5 63.4 61 68.27 76.34 79.43 67.6 66.6 65.1
20/05/2022 19:07:40 69.82 71.69 78.22 64.5 63.4 61.1 71.96 73.85 79.43 67.6 66.6 65.1
20/05/2022 19:07:41 61.08 69.9 78.22 64.6 63.4 61.1 64.72 71.87 79.43 67.6 66.6 65.1
20/05/2022 19:07:42 62.43 66.61 78.22 64.6 63.4 61.1 66.08 68.95 79.43 67.6 66.6 65.1
20/05/2022 19:07:43 68.48 68.06 78.22 64.6 63.4 61.1 69.9 69.68 79.43 67.6 66.6 65.1
20/05/2022 19:07:44 67.41 68.82 78.22 64.6 63.4 61.1 69.21 70.21 79.43 67.7 66.6 65.1
20/05/2022 19:07:45 60.57 67.13 78.22 64.6 63.4 61.1 65.81 68.89 79.43 67.7 66.6 65.1
20/05/2022 19:07:46 58.96 64.26 78.22 64.6 63.4 61.1 62.56 67.24 79.43 67.7 66.6 65.1
20/05/2022 19:07:47 60.89 62.02 78.22 64.6 63.4 61.1 64.44 65.29 79.43 67.7 66.6 65.1
20/05/2022 19:07:48 56.86 61.29 78.22 64.6 63.4 61.1 60.81 64.61 79.43 67.6 66.6 65.1
20/05/2022 19:07:49 59.23 59.95 78.22 64.6 63.4 61.1 62.36 63.17 79.43 67.6 66.6 65.1
20/05/2022 19:07:50 59.18 59.61 78.22 64.6 63.4 61.1 62.23 62.62 79.43 67.6 66.6 65.1
20/05/2022 19:07:51 59.1 59.12 78.22 64.6 63.4 61.1 61.89 62.08 79.43 67.6 66.6 65.1
20/05/2022 19:07:52 59.31 60.17 78.22 64.6 63.4 61.1 60.91 62.25 79.43 67.6 66.6 65.1
20/05/2022 19:07:53 54.17 58.77 78.22 64.6 63.4 61.1 59.61 61.13 79.43 67.6 66.6 65.1
20/05/2022 19:07:54 59.17 58.88 78.22 64.5 63.4 61.1 63.04 62.71 79.43 67.6 66.6 65.1
20/05/2022 19:07:55 61.02 60.48 78.22 64.5 63.4 61.1 67.18 66.06 79.43 67.6 66.6 65.1
20/05/2022 19:07:56 59.12 60.82 78.22 64.5 63.4 61.1 65.57 66.22 79.43 67.6 66.6 65.1
20/05/2022 19:07:57 55.75 59.37 78.22 64.5 63.4 61.1 62.28 65.61 79.43 67.5 66.6 65.1
20/05/2022 19:07:58 57.49 57.8 78.22 64.5 63.4 61.1 62.41 63.8 79.43 67.5 66.6 65.1
20/05/2022 19:07:59 56.44 57.75 78.22 64.5 63.4 61.1 62.52 63.11 79.43 67.5 66.6 65.1
20/05/2022 19:08:00 54.72 57.14 78.22 64.4 63.4 61.1 61.32 62.88 79.43 67.5 66.6 65.1
20/05/2022 19:08:01 57.93 57.24 78.22 64.4 63.4 61.1 64.42 63.71 79.43 67.5 66.6 65.1
20/05/2022 19:08:02 65.38 64.54 78.22 64.5 63.4 61.1 68.2 67.48 79.43 67.5 66.6 65.1
20/05/2022 19:08:03 66.38 66.88 78.22 64.5 63.5 61.1 69.69 69.6 79.43 67.5 66.7 65.1
20/05/2022 19:08:04 64.23 65.62 78.22 64.5 63.5 61.1 67.54 68.93 79.43 67.5 66.7 65.1
20/05/2022 19:08:05 56.12 64.31 78.22 64.5 63.5 61.1 64.19 67.76 79.43 67.5 66.7 65.1
20/05/2022 19:08:06 62.33 62.28 77.56 64.5 63.5 61.1 65.96 66.33 78.73 67.5 66.7 65.1
20/05/2022 19:08:07 59.63 61.82 77 64.5 63.5 61.1 65.03 66.13 78.6 67.5 66.7 65.1
20/05/2022 19:08:08 58.62 60.25 74.47 64.5 63.5 61.1 63.18 65.11 76.34 67.5 66.7 65.1
20/05/2022 19:08:09 57.75 59.41 71.69 64.5 63.5 61.1 64.04 64.41 73.85 67.5 66.7 65.1
20/05/2022 19:08:10 55.76 58.48 69.9 64.4 63.5 61.1 61.52 63.98 71.87 67.5 66.7 65.1
20/05/2022 19:08:11 57.48 57.41 68.82 64.4 63.5 61.1 64.87 64.18 70.21 67.5 66.7 65.1
20/05/2022 19:08:12 59.88 59.1 68.82 64.4 63.5 61.1 64.22 64.4 70.21 67.5 66.7 65.1
20/05/2022 19:08:13 58.07 59.34 68.82 64.4 63.5 61.1 63.89 64.62 70.21 67.5 66.7 65.1
20/05/2022 19:08:14 56.98 58.2 67.13 64.4 63.5 61.1 64.5 64.27 69.6 67.4 66.7 65.1
20/05/2022 19:08:15 59.35 59.13 66.88 64.4 63.5 61.1 64.41 64.51 69.6 67.4 66.7 65.1
20/05/2022 19:08:16 54.42 59.11 66.88 64.4 63.5 61.1 60.52 64.47 69.6 67.4 66.7 65.1
20/05/2022 19:08:17 60.37 59.8 66.88 64.4 63.5 61.1 65.6 65.07 69.6 67.4 66.7 65.1
20/05/2022 19:08:18 57.71 59.69 66.88 64.4 63.5 61.1 63.2 64.89 69.6 67.4 66.7 65.1
20/05/2022 19:08:19 60.28 59.96 66.88 64.4 63.5 61.1 65.24 65.15 69.6 67.4 66.7 65.1
20/05/2022 19:08:20 61.44 60.93 66.88 64.4 63.5 61.1 65.3 65.29 69.6 67.4 66.7 65.1
20/05/2022 19:08:21 60.5 61.22 66.88 64.4 63.5 61.1 64.49 65.34 69.6 67.4 66.7 65.1
20/05/2022 19:08:22 59.88 61.14 66.88 64.4 63.5 61.1 64.42 65.04 69.6 67.4 66.7 65.1
20/05/2022 19:08:23 60.17 60.62 66.88 64.4 63.5 61.1 66.45 66.32 69.6 67.4 66.7 65.1
20/05/2022 19:08:24 61.09 61.02 66.88 64.4 63.5 61.1 67.41 67.34 69.6 67.4 66.7 65.1
20/05/2022 19:08:25 59.42 60.97 66.88 64.4 63.5 61.1 65.59 67.38 69.6 67.4 66.7 65.1
20/05/2022 19:08:26 56.48 60.06 66.88 64.4 63.5 61.1 62.58 66.22 69.6 67.4 66.7 65.1
20/05/2022 19:08:27 54.47 58.04 66.88 64.4 63.5 61.1 63.39 64.46 69.6 67.4 66.7 65.1
20/05/2022 19:08:28 61.61 60.32 66.88 64.4 63.5 61.1 65.08 64.68 69.6 67.4 66.7 65.1
20/05/2022 19:08:29 60.34 60.98 66.88 64.4 63.5 61.1 65.13 65.39 69.6 67.4 66.7 65.1
20/05/2022 19:08:30 56.14 60.05 66.88 64.3 63.5 61.1 64.23 65 69.6 67.4 66.7 65.1
20/05/2022 19:08:31 55.88 58.19 66.88 64.3 63.5 61.1 63.24 64.42 69.6 67.3 66.7 65.1
20/05/2022 19:08:32 57.27 57.52 66.88 64.3 63.5 61.1 62.08 63.67 69.6 67.3 66.7 65.1
20/05/2022 19:08:33 55.25 57.05 65.62 64.3 63.5 61.1 63.29 63.43 68.93 67.3 66.7 65.1
20/05/2022 19:08:34 56.14 56.4 64.31 64.3 63.5 61.1 61.23 63.09 67.76 67.3 66.7 65.1
20/05/2022 19:08:35 62.89 62.52 62.52 64.3 63.5 61.1 67.94 67.56 67.56 67.3 66.7 65.1
20/05/2022 19:08:36 60.61 62.56 62.56 64.3 63.5 61.1 64.58 67.59 67.59 67.3 66.7 65.1
20/05/2022 19:08:37 58.48 61.28 62.56 64.3 63.5 61.1 62.75 65.93 67.59 67.3 66.7 65.1
20/05/2022 19:08:38 57.51 60.21 62.56 64.3 63.5 61.1 63.59 64.4 67.59 67.3 66.7 65.1
20/05/2022 19:08:39 58.25 58.85 62.56 64.3 63.5 61.1 64.32 64.35 67.59 67.3 66.7 65.1
20/05/2022 19:08:40 61.74 61.69 62.56 64.3 63.5 61.1 66.53 66.41 67.59 67.3 66.7 65.1
20/05/2022 19:08:41 57.45 60.73 62.56 64.3 63.5 61.1 65.43 66.01 67.59 67.3 66.7 65.1
20/05/2022 19:08:42 57.67 59.14 62.56 64.3 63.5 61.1 63.15 65.54 67.59 67.3 66.7 65.1
20/05/2022 19:08:43 56.1 58.26 62.56 64.3 63.5 61.1 64.31 64.76 67.59 67.3 66.7 65.1
20/05/2022 19:08:44 58.18 57.78 62.56 64.3 63.5 61.1 62.18 64.16 67.59 67.3 66.7 65.1
20/05/2022 19:08:45 60.05 59.98 62.56 64.3 63.5 61.1 67.04 66.09 67.59 67.3 66.7 65.1
20/05/2022 19:08:46 61.56 61.6 62.56 64.3 63.5 61.1 67.71 67.74 67.74 67.3 66.7 65.1
20/05/2022 19:08:47 60.28 60.7 62.56 64.3 63.5 61.1 65.62 66.82 67.74 67.3 66.7 65.1
20/05/2022 19:08:48 61.66 62.05 62.56 64.3 63.5 61.1 64.95 66.25 67.74 67.3 66.7 65.1
20/05/2022 19:08:49 62.52 62.22 62.56 64.3 63.5 61.1 67.22 66.73 67.74 67.3 66.7 65.1
20/05/2022 19:08:50 60.33 62.07 62.56 64.3 63.5 61.1 64.08 66.5 67.74 67.3 66.7 65.1
20/05/2022 19:08:51 64.59 63.89 63.89 64.3 63.5 61.1 67.7 67.18 67.74 67.3 66.8 65.1
20/05/2022 19:08:52 65.58 65.07 65.07 64.3 63.5 61.1 67.97 67.55 67.74 67.3 66.8 65.2
20/05/2022 19:08:53 65.95 66.74 66.74 64.3 63.5 61.1 67.98 68.73 68.73 67.4 66.8 65.2
20/05/2022 19:08:54 62.8 64.95 66.74 64.3 63.5 61.1 65.89 67.29 68.73 67.4 66.8 65.2
20/05/2022 19:08:55 62.77 63.96 66.74 64.3 63.5 61.1 66.91 67.17 68.73 67.4 66.8 65.2
20/05/2022 19:08:56 60.5 63.57 66.74 64.3 63.5 61.1 64.4 66.77 68.73 67.4 66.8 65.2
20/05/2022 19:08:57 63.58 63.46 66.74 64.3 63.5 61.1 67.36 67.19 68.73 67.4 66.8 65.2
20/05/2022 19:08:58 61.76 63.12 66.74 64.3 63.6 61.1 65.5 66.75 68.73 67.4 66.8 65.2
20/05/2022 19:08:59 59.86 62.29 66.74 64.3 63.6 61.1 66.22 66.95 68.73 67.4 66.8 65.2
20/05/2022 19:09:00 60.79 61.03 66.74 64.3 63.6 61.1 64.59 65.81 68.73 67.4 66.8 65.2
20/05/2022 19:09:01 67.66 66.11 66.74 64.4 63.6 61.1 70.22 68.99 68.99 67.4 66.8 65.2
20/05/2022 19:09:02 70.97 69.96 69.96 64.4 63.6 61.1 72.24 71.39 71.39 67.4 66.8 65.2
20/05/2022 19:09:03 70.19 70.63 70.63 64.5 63.6 61.1 71.98 72.06 72.06 67.5 66.8 65.2
20/05/2022 19:09:04 64.99 69.87 70.63 64.5 63.6 61.1 67.94 71.57 72.06 67.5 66.8 65.2
20/05/2022 19:09:05 58.81 67.69 70.63 64.5 63.6 61.1 64.47 69.81 72.06 67.5 66.8 65.2
20/05/2022 19:09:06 55.87 64.28 70.63 64.5 63.6 61.1 61.92 67.26 72.06 67.5 66.8 65.2
20/05/2022 19:09:07 58.87 61.02 70.63 64.5 63.6 61.1 63.57 64.81 72.06 67.5 66.8 65.2
20/05/2022 19:09:08 60.41 60.52 70.63 64.5 63.6 61.1 63.88 64.19 72.06 67.5 66.8 65.2
20/05/2022 19:09:09 59.1 60.19 70.63 64.5 63.6 61.1 64.07 64.17 72.06 67.5 66.8 65.2
20/05/2022 19:09:10 61.84 61.91 70.63 64.4 63.6 61.1 64.73 64.88 72.06 67.4 66.8 65.2
20/05/2022 19:09:11 59.12 61.55 70.63 64.4 63.6 61.1 64.51 65.17 72.06 67.4 66.8 65.2
20/05/2022 19:09:12 55.1 60.18 70.63 64.4 63.6 61.1 62.63 64.51 72.06 67.4 66.8 65.2
20/05/2022 19:09:13 55.14 57.77 70.63 64.3 63.6 61.1 62.61 63.83 72.06 67.4 66.8 65.2
20/05/2022 19:09:14 53.51 56.17 70.63 64.3 63.6 61.1 61.43 62.75 72.06 67.4 66.8 65.2
20/05/2022 19:09:15 56.91 56.54 70.63 64.3 63.6 61.1 63.74 63.6 72.06 67.4 66.8 65.2
20/05/2022 19:09:16 56.49 57.05 70.63 64.3 63.6 61.1 62.38 63.14 72.06 67.4 66.8 65.2
20/05/2022 19:09:17 58.49 58.35 70.63 64.3 63.6 61.1 63.93 63.88 72.06 67.4 66.8 65.2
20/05/2022 19:09:18 64.44 63.12 70.63 64.3 63.6 61.1 67.93 66.74 72.06 67.4 66.8 65.2
20/05/2022 19:09:19 59.84 63.22 70.63 64.3 63.6 61.1 64.88 66.93 72.06 67.4 66.8 65.2
20/05/2022 19:09:20 58.1 60.94 70.63 64.3 63.6 61.1 62.93 65.34 72.06 67.4 66.8 65.2
20/05/2022 19:09:21 60.33 60.72 70.63 64.3 63.6 61.1 65.64 65.6 72.06 67.4 66.8 65.2
20/05/2022 19:09:22 60.86 61.56 70.63 64.3 63.6 61.1 64.48 65.59 72.06 67.4 66.8 65.2
20/05/2022 19:09:23 61.64 62.24 70.63 64.3 63.6 61.1 65.77 66.14 72.06 67.4 66.9 65.2
20/05/2022 19:09:24 60.17 61.65 70.63 64.3 63.6 61.1 64.15 65.64 72.06 67.4 66.9 65.2
20/05/2022 19:09:25 62.67 62.18 70.63 64.3 63.6 61.1 65.78 65.63 72.06 67.4 66.9 65.2
20/05/2022 19:09:26 60.45 62.02 70.63 64.3 63.6 61.2 64.79 65.33 72.06 67.4 66.9 65.2
20/05/2022 19:09:27 61.5 61.58 70.63 64.3 63.6 61.2 65.95 65.85 72.06 67.4 66.9 65.2
20/05/2022 19:09:28 57.67 61.72 70.63 64.3 63.6 61.2 63.15 65.64 72.06 67.4 66.9 65.2
20/05/2022 19:09:29 58.33 59.38 70.63 64.3 63.6 61.2 63.85 64.53 72.06 67.4 66.9 65.2
20/05/2022 19:09:30 57.46 58.93 70.63 64.3 63.6 61.2 63.24 64.07 72.06 67.4 66.9 65.2
20/05/2022 19:09:31 60.19 59.79 70.63 64.3 63.6 61.2 65.48 65.37 72.06 67.4 66.9 65.2
20/05/2022 19:09:32 59.14 59.88 70.63 64.3 63.7 61.2 63.61 64.79 72.06 67.4 66.9 65.2
20/05/2022 19:09:33 56.7 59.26 69.87 64.3 63.7 61.2 63.7 64.38 71.57 67.4 66.9 65.2
20/05/2022 19:09:34 56.77 57.76 67.69 64.3 63.7 61.2 64.19 64.36 69.81 67.3 66.9 65.2
20/05/2022 19:09:35 58.9 58.84 64.28 64.3 63.7 61.2 63.85 64.17 67.26 67.3 66.9 65.2
20/05/2022 19:09:36 58.16 58.86 63.22 64.3 63.7 61.2 63.44 63.97 66.93 67.3 66.9 65.2
20/05/2022 19:09:37 59.38 59.16 63.22 64.3 63.7 61.2 64.64 64.4 66.93 67.3 66.9 65.2
20/05/2022 19:09:38 59.46 59.93 63.22 64.3 63.7 61.1 63.35 64.47 66.93 67.3 66.9 65.2
20/05/2022 19:09:39 61.25 61.33 63.22 64.2 63.7 61.2 65.07 65 66.93 67.3 66.9 65.2
20/05/2022 19:09:40 60.56 61.66 63.22 64.2 63.7 61.2 64.71 65.11 66.93 67.3 66.9 65.2
20/05/2022 19:09:41 62.19 61.91 63.22 64.2 63.7 61.2 65.32 65.29 66.93 67.3 66.9 65.2
20/05/2022 19:09:42 60.36 62.5 63.22 64.2 63.7 61.2 64.5 65.66 66.93 67.3 66.9 65.2
20/05/2022 19:09:43 58.88 60.83 63.22 64.2 63.7 61.2 64.02 64.99 66.93 67.3 66.9 65.2
20/05/2022 19:09:44 58.81 59.88 63.22 64.2 63.7 61.2 63.6 64.21 66.93 67.3 66.9 65.2
20/05/2022 19:09:45 54.85 58.94 63.22 64.2 63.7 61.2 63.2 64.18 66.93 67.3 66.9 65.2
20/05/2022 19:09:46 53.76 56.83 63.22 64.2 63.7 61.2 61.48 63.2 66.93 67.3 66.9 65.2
20/05/2022 19:09:47 59.81 58.82 63.22 64.2 63.7 61.2 63.88 63.67 66.93 67.3 66.9 65.2
20/05/2022 19:09:48 60.12 59.98 63.22 64.2 63.7 61.2 64.8 64.54 66.93 67.3 66.9 65.2
20/05/2022 19:09:49 59.17 59.63 62.5 64.2 63.7 61.2 64.59 64.69 66.14 67.3 66.9 65.2
20/05/2022 19:09:50 60.67 60.39 62.5 64.2 63.7 61.2 66 65.64 66.14 67.3 66.9 65.2
20/05/2022 19:09:51 59.4 60.27 62.5 64.2 63.7 61.2 63.68 65.45 66.14 67.3 66.9 65.2
20/05/2022 19:09:52 58.61 60.1 62.5 64.2 63.7 61.2 63.53 64.62 66.14 67.3 66.9 65.2
20/05/2022 19:09:53 58.93 59.31 62.5 64.2 63.7 61.2 64.41 64.65 65.85 67.3 66.9 65.2
20/05/2022 19:09:54 57.15 59.35 62.5 64.2 63.7 61.2 62.53 64.27 65.85 67.3 66.9 65.2
20/05/2022 19:09:55 61.87 61.29 62.5 64.2 63.7 61.2 65.15 64.93 65.85 67.3 66.9 65.2
20/05/2022 19:09:56 59.15 61.23 62.5 64.2 63.7 61.2 63 64.86 65.85 67.3 66.9 65.2
20/05/2022 19:09:57 59.1 60.21 62.5 64.2 63.7 61.2 63.26 63.99 65.66 67.2 66.9 65.2
20/05/2022 19:09:58 59.78 59.89 62.5 64.2 63.7 61.2 64.25 64.19 65.66 67.2 66.9 65.2
20/05/2022 19:09:59 60.94 61.29 62.5 64.2 63.7 61.2 65.12 65.31 65.66 67.2 66.9 65.2
20/05/2022 19:10:00 53.22 60.14 62.5 64.1 63.7 61.2 61.52 64.41 65.66 67.2 66.9 65.2
20/05/2022 19:10:01 55.14 57.07 62.5 64.1 63.7 61.2 63.59 63.77 65.66 67.2 66.9 65.2
20/05/2022 19:10:02 56.63 56.73 62.5 64.1 63.7 61.2 62.14 63.36 65.66 67.2 66.9 65.2
20/05/2022 19:10:03 56.33 56.7 62.5 64.1 63.7 61.2 63.19 63.34 65.66 67.2 66.9 65.2
20/05/2022 19:10:04 57.85 57.55 62.5 64.1 63.7 61.2 62.89 63.17 65.66 67.2 66.9 65.2
20/05/2022 19:10:05 58.03 58.21 62.5 64.1 63.7 61.2 63.84 63.74 65.66 67.2 66.9 65.2
20/05/2022 19:10:06 57.46 58.52 62.5 64.1 63.7 61.2 64.39 64.67 65.66 67.2 66.9 65.2
20/05/2022 19:10:07 55.7 57.19 62.5 64.1 63.7 61.2 61.95 63.85 65.66 67.2 66.9 65.2
20/05/2022 19:10:08 55.81 56.91 62.5 64.1 63.7 61.2 61.1 62.73 65.66 67.2 66.9 65.2
20/05/2022 19:10:09 53.92 55.88 62.5 64.1 63.7 61.2 62.49 62.76 65.66 67.2 66.9 65.2
20/05/2022 19:10:10 52.76 54.81 62.5 64.1 63.7 61.2 60.21 62.08 65.66 67.2 66.9 65.2
20/05/2022 19:10:11 57.15 56.38 62.5 64.1 63.7 61.2 62.23 61.97 65.66 67.2 66.9 65.2
20/05/2022 19:10:12 57.93 57.45 61.29 64.1 63.7 61.2 62.01 62.1 65.64 67.2 66.9 65.2
20/05/2022 19:10:13 56.51 57.42 61.29 64.1 63.7 61.2 62.31 62.59 65.64 67.2 66.9 65.2
20/05/2022 19:10:14 55.78 56.73 61.29 64.1 63.7 61.1 62.5 62.77 65.64 67.2 66.9 65.2
20/05/2022 19:10:15 58.88 58.54 61.29 64.1 63.7 61.1 63.93 64.08 65.64 67.2 66.9 65.2
20/05/2022 19:10:16 56.59 58.22 61.29 64.1 63.7 61.1 63.29 63.63 65.64 67.2 66.9 65.2
20/05/2022 19:10:17 56.47 57.5 61.29 64.1 63.7 61.1 62.86 63.81 65.64 67.1 66.9 65.2
20/05/2022 19:10:18 56.12 56.79 61.29 64 63.7 61.1 62.62 63.27 65.64 67.1 66.9 65.2
20/05/2022 19:10:19 57.06 57.24 61.29 64 63.7 61.1 63.31 63.94 65.64 67.1 66.9 65.2
20/05/2022 19:10:20 58.04 57.74 61.29 64 63.7 61.1 63.17 63.29 65.45 67.1 66.9 65.2
20/05/2022 19:10:21 54.72 57.78 61.29 64 63.7 61.1 62.59 63.33 65.31 67.1 66.9 65.2
20/05/2022 19:10:22 55.21 56.12 61.29 64 63.7 61.1 63.84 63.78 65.31 67.1 66.9 65.2
20/05/2022 19:10:23 61.49 61.47 61.47 64 63.7 61.1 64.57 64.89 65.31 67.1 66.9 65.2
20/05/2022 19:10:24 64.03 64.79 64.79 64.1 63.7 61.1 74.5 73.54 73.54 67.2 66.9 65.2
20/05/2022 19:10:25 51.84 62.06 64.79 64 63.7 61.1 64.49 73.4 73.54 67.2 66.9 65.2
20/05/2022 19:10:26 54.59 58.43 64.79 64 63.7 61.1 61.36 69.86 73.54 67.2 66.9 65.2
20/05/2022 19:10:27 56.37 56.8 64.79 64 63.7 61.1 62.46 66.61 73.54 67.2 66.9 65.2
20/05/2022 19:10:28 54.51 56.68 64.79 64 63.7 61.1 60.42 64.42 73.54 67.1 66.9 65.2
20/05/2022 19:10:29 52.66 55.35 64.79 64 63.7 61.1 61.37 62.44 73.54 67.1 66.9 65.2
20/05/2022 19:10:30 52.54 53.76 64.79 64 63.7 61.1 61.76 62.17 73.54 67.1 66.9 65.2
20/05/2022 19:10:31 56.11 55.55 64.79 64 63.7 61.1 63.08 63.24 73.54 67.1 66.9 65.2
20/05/2022 19:10:32 55.68 55.81 64.79 64 63.7 61.1 63.21 63.27 73.54 67.1 66.9 65.2
20/05/2022 19:10:33 57.18 56.95 64.79 64 63.7 61.1 63.37 63.97 73.54 67.1 66.9 65.2
20/05/2022 19:10:34 58.5 58.42 64.79 64 63.7 61.1 63.79 64.12 73.54 67.1 66.9 65.2
20/05/2022 19:10:35 58.53 58.78 64.79 63.9 63.7 61.1 63.65 64.49 73.54 67.1 66.9 65.2
20/05/2022 19:10:36 59.29 59.33 64.79 63.9 63.7 61.1 64.87 64.8 73.54 67.1 66.9 65.2
20/05/2022 19:10:37 55.94 59.23 64.79 63.9 63.7 61.1 62.91 64.81 73.54 67 66.9 65.2
20/05/2022 19:10:38 57.28 57.59 64.79 63.9 63.7 61.1 63.62 64.15 73.54 67 66.9 65.2
20/05/2022 19:10:39 54.87 57.32 64.79 63.9 63.7 61.1 61.89 63.68 73.54 67 66.9 65.2
20/05/2022 19:10:40 54.57 55.83 64.79 63.9 63.7 61.1 61.38 62.6 73.54 67 66.9 65.2
20/05/2022 19:10:41 53.28 55.26 64.79 63.9 63.7 61.1 61.94 62.6 73.54 67 66.9 65.2
20/05/2022 19:10:42 56.01 55.86 64.79 63.8 63.7 61.1 61.73 61.94 73.54 67 66.9 65.2
20/05/2022 19:10:43 67.13 65.72 65.72 63.9 63.7 61.1 73.38 72.46 73.54 67 67 65.2
20/05/2022 19:10:44 61.14 64.03 65.72 63.8 63.7 61.1 65.03 70.07 73.54 67 67 65.2
20/05/2022 19:10:45 59.78 62.42 65.72 63.8 63.7 61.1 64.67 67.63 73.54 67 67 65.2
20/05/2022 19:10:46 55.76 60.69 65.72 63.8 63.7 61.1 61.98 65.81 73.54 67 67 65.2
20/05/2022 19:10:47 66.17 65 65.72 63.8 63.7 61.1 69.1 68.11 73.54 67 67 65.2
20/05/2022 19:10:48 61.19 64.79 65.72 63.8 63.7 61.1 66.03 67.82 73.54 67 67 65.2
20/05/2022 19:10:49 58.81 62.68 65.72 63.8 63.7 61.1 62.61 66.59 73.54 67 67 65.2
20/05/2022 19:10:50 63.51 63.35 65.72 63.8 63.7 61.1 64.84 65.34 73.54 67 67 65.2
20/05/2022 19:10:51 58.35 62.49 65.72 63.8 63.7 61.1 62.53 64.51 73.54 67 67 65.2
20/05/2022 19:10:52 61.29 61.83 65.72 63.8 63.7 61.1 63.67 64.38 73.54 67 67 65.2
20/05/2022 19:10:53 61.26 61.31 65.72 63.8 63.7 61.1 64.69 64.81 73.54 67 67 65.2
20/05/2022 19:10:54 56.5 61.1 65.72 63.8 63.7 61.1 61.1 63.95 73.4 67 67 65.2
20/05/2022 19:10:55 57.2 58.9 65.72 63.8 63.7 61.1 61.41 62.46 72.46 67 67 65.2
20/05/2022 19:10:56 59.34 59.23 65.72 63.8 63.7 61.1 63.1 62.75 72.46 67 67 65.2
20/05/2022 19:10:57 58.21 59.67 65.72 63.8 63.7 61.1 62.06 63.13 72.46 67 67 65.2
20/05/2022 19:10:58 54.58 58.24 65.72 63.8 63.7 61.1 59.58 62.06 72.46 67 67 65.2
20/05/2022 19:10:59 56.81 56.75 65.72 63.8 63.7 61.1 61.49 61.29 72.46 67 67 65.2
20/05/2022 19:11:00 57.36 57.54 65.72 63.8 63.7 61.1 64.28 63.7 72.46 67 67 65.2
20/05/2022 19:11:01 62.98 62.48 65.72 63.8 63.7 61.1 65.54 65.19 72.46 67 67 65.2
20/05/2022 19:11:02 58.12 62.5 65.72 63.8 63.7 61.1 63.56 65.25 72.46 67 67 65.2
20/05/2022 19:11:03 64.21 63.48 65.72 63.8 63.7 61.2 68.86 67.92 72.46 67 67 65.2
20/05/2022 19:11:04 61.53 63.09 65.72 63.8 63.7 61.2 66.05 67.62 72.46 67 67 65.2
20/05/2022 19:11:05 61.59 62.55 65.72 63.8 63.7 61.2 66.17 67.18 72.46 67 67 65.2
20/05/2022 19:11:06 66.1 65.81 65.81 63.8 63.7 61.2 70.46 70.18 72.46 67 67 65.2
20/05/2022 19:11:07 57.41 64.23 65.81 63.8 63.7 61.2 62.23 68.62 72.46 67 67 65.2
20/05/2022 19:11:08 54.48 61.38 65.81 63.8 63.6 61.2 63.11 65.84 72.46 67 66.9 65.2
20/05/2022 19:11:09 54.26 58.47 65.81 63.8 63.6 61.2 64.67 66.05 72.46 67 66.9 65.2
20/05/2022 19:11:10 56.13 56.55 65.81 63.8 63.6 61.2 61.01 64.13 72.46 67 66.9 65.2
20/05/2022 19:11:11 52.83 56.33 65.81 63.8 63.6 61.2 59.08 62.52 72.46 67 66.9 65.2
20/05/2022 19:11:12 53.75 54.15 65.81 63.8 63.6 61.2 58.77 60.48 72.46 67 66.9 65.2
20/05/2022 19:11:13 57.8 57.02 65.81 63.8 63.6 61.2 60.21 60.39 70.18 67 66.9 65.2
20/05/2022 19:11:14 59.86 59.72 65.81 63.8 63.6 61.2 62.24 62.1 70.18 67 66.9 65.2
20/05/2022 19:11:15 56.65 59.68 65.81 63.8 63.6 61.2 61.45 62.36 70.18 67 66.9 65.2
20/05/2022 19:11:16 58.71 59.4 65.81 63.8 63.6 61.2 74.35 73.48 73.48 67.1 66.9 65.2
20/05/2022 19:11:17 48.7 58.48 65.81 63.8 63.6 61.2 62 73.36 73.48 67.1 66.9 65.2
20/05/2022 19:11:18 52.89 55.44 65.81 63.8 63.6 61.2 57.67 69.52 73.48 67 66.9 65.2
20/05/2022 19:11:19 51.43 53.47 65.81 63.8 63.6 61.2 57.7 65.7 73.48 67 66.9 65.2
20/05/2022 19:11:20 50.14 52.32 65.81 63.8 63.6 61.2 60.11 62.66 73.48 67 66.9 65.2
20/05/2022 19:11:21 57.11 56.34 65.81 63.8 63.6 61.2 61.38 61.89 73.48 67 66.9 65.2
20/05/2022 19:11:22 53.86 56.17 65.81 63.8 63.6 61.2 60.27 61.09 73.48 67 66.9 65.2
20/05/2022 19:11:23 63.21 61.9 65.81 63.8 63.6 61.2 66.08 65.17 73.48 67 66.9 65.2
20/05/2022 19:11:24 53.9 61.77 65.81 63.8 63.6 61.2 59.71 65.1 73.48 67 66.9 65.2
20/05/2022 19:11:25 55.31 58.62 65.81 63.8 63.6 61.2 61.09 62.61 73.48 67 66.9 65.2
20/05/2022 19:11:26 58.8 58.83 65.81 63.8 63.6 61.2 62.9 63.02 73.48 67 66.9 65.2
20/05/2022 19:11:27 56.15 58.2 65.81 63.8 63.5 61.2 60.4 62.58 73.48 67 66.9 65.2
20/05/2022 19:11:28 58.35 58.57 65.81 63.8 63.5 61.2 63.68 63.28 73.48 67 66.9 65.2
20/05/2022 19:11:29 55.18 58.06 65.81 63.8 63.5 61.2 60.88 63.01 73.48 67 66.9 65.2
20/05/2022 19:11:30 53.86 55.96 65.81 63.7 63.5 61.2 59.35 61.39 73.48 67 66.9 65.2
20/05/2022 19:11:31 56.07 55.9 65.81 63.7 63.5 61.2 64.39 63.34 73.48 67 66.9 65.2
20/05/2022 19:11:32 54.88 56.11 65.81 63.7 63.5 61.2 60.6 62.91 73.48 67 66.9 65.2
20/05/2022 19:11:33 59.2 58 65.81 63.7 63.5 61.2 66.24 65.32 73.48 67 66.9 65.2
20/05/2022 19:11:34 59.71 59.19 65.81 63.7 63.5 61.2 64.1 65.33 73.48 67 66.9 65.2
20/05/2022 19:11:35 56.14 59.18 65.81 63.7 63.5 61.2 60.54 64.6 73.48 67 66.8 65.2
20/05/2022 19:11:36 55.52 57.21 64.23 63.7 63.5 61.2 64.26 64.18 73.48 67 66.8 65.2
20/05/2022 19:11:37 57.82 57.68 61.9 63.7 63.5 61.2 63.09 63.99 73.48 67 66.8 65.2
20/05/2022 19:11:38 56.29 57.74 61.9 63.7 63.5 61.2 61.25 63.33 73.48 67 66.8 65.2
20/05/2022 19:11:39 53.51 56.26 61.9 63.7 63.5 61.2 64.73 64.34 73.48 67 66.8 65.2
20/05/2022 19:11:40 51.96 54.87 61.9 63.7 63.5 61.2 58.27 63.41 73.48 67 66.8 65.2
20/05/2022 19:11:41 62.49 61.29 61.9 63.7 63.5 61.2 63.21 62.86 73.48 67 66.8 65.2
20/05/2022 19:11:42 54.44 59.78 61.9 63.7 63.5 61.2 62.35 63.44 73.48 67 66.8 65.2
20/05/2022 19:11:43 51.36 57.04 61.9 63.7 63.5 61.2 57.89 61.83 73.48 67 66.8 65.2
20/05/2022 19:11:44 56.12 55.91 61.9 63.7 63.5 61.2 63.85 63.19 73.48 67 66.8 65.2
20/05/2022 19:11:45 53.52 56.55 61.9 63.7 63.5 61.2 60.57 63.31 73.48 67 66.8 65.2
20/05/2022 19:11:46 51.88 54.12 61.9 63.7 63.5 61.2 58.61 61.52 73.36 67 66.8 65.2
20/05/2022 19:11:47 54.7 54.15 61.9 63.7 63.5 61.2 63.91 63.54 69.52 67 66.8 65.2
20/05/2022 19:11:48 58.55 58.23 61.9 63.7 63.5 61.2 62.03 63.12 65.7 67 66.8 65.2
20/05/2022 19:11:49 58.47 59.29 61.9 63.7 63.5 61.2 62.33 63.44 65.33 67 66.8 65.2
20/05/2022 19:11:50 55.23 58.24 61.9 63.7 63.5 61.2 64.85 64.73 65.33 67 66.8 65.2
20/05/2022 19:11:51 51.23 56.16 61.9 63.7 63.5 61.2 59.1 63.6 65.33 67 66.8 65.2
20/05/2022 19:11:52 52.55 53.84 61.9 63.7 63.5 61.2 63.79 63.86 65.33 67 66.8 65.2
20/05/2022 19:11:53 55.8 55.57 61.77 63.7 63.5 61.2 63.7 64.32 65.33 67 66.8 65.2
20/05/2022 19:11:54 57.97 58.53 61.29 63.7 63.5 61.2 61.01 63.58 65.33 67 66.8 65.2
20/05/2022 19:11:55 55.06 56.48 61.29 63.7 63.5 61.2 64.17 63.97 65.33 66.9 66.8 65.2
20/05/2022 19:11:56 54.7 55.73 61.29 63.7 63.5 61.2 61.13 64.09 65.33 66.9 66.8 65.2
20/05/2022 19:11:57 52.3 54.86 61.29 63.6 63.5 61.2 59.09 62.26 65.33 66.9 66.8 65.2
20/05/2022 19:11:58 51.49 53.53 61.29 63.6 63.5 61.2 62.91 62.99 65.33 66.9 66.8 65.2
20/05/2022 19:11:59 50.86 52.37 61.29 63.6 63.5 61.2 58.66 62.62 65.33 66.9 66.8 65.2
20/05/2022 19:12:00 52.96 53.18 61.29 63.6 63.5 61.2 59.43 60.73 65.33 66.9 66.8 65.2
20/05/2022 19:12:01 54.32 54.28 61.29 63.6 63.5 61.2 64.69 63.83 65.33 66.9 66.8 65.2
20/05/2022 19:12:02 50.26 53.65 61.29 63.6 63.5 61.2 58.42 62.98 65.33 66.9 66.8 65.2
20/05/2022 19:12:03 51.28 51.82 61.29 63.6 63.5 61.2 57.95 60.71 65.33 66.9 66.8 65.2
20/05/2022 19:12:04 52.14 52.12 61.29 63.6 63.4 61.2 63.21 62.88 64.73 66.9 66.8 65.2
20/05/2022 19:12:05 55.24 54.32 61.29 63.6 63.4 61.2 59.55 61.57 64.73 66.9 66.8 65.2
20/05/2022 19:12:06 54.84 55.56 61.29 63.6 63.4 61.2 63.91 63.38 64.73 66.9 66.8 65.2
20/05/2022 19:12:07 58.43 57.37 61.29 63.5 63.4 61.2 63.06 63.87 64.73 66.8 66.8 65.2
20/05/2022 19:12:08 54.52 57.25 61.29 63.5 63.4 61.2 64.5 64.73 64.73 66.8 66.8 65.2
20/05/2022 19:12:09 56.16 56.05 61.29 63.3 63.4 61.2 64.29 64.57 64.73 66.7 66.8 65.2
20/05/2022 19:12:10 58.15 57.84 61.29 63.3 63.4 61.2 64.3 64.84 64.84 66.7 66.8 65.2
20/05/2022 19:12:11 55.25 57.36 59.78 63.3 63.4 61.2 64.63 64.72 64.84 66.7 66.8 65.2
20/05/2022 19:12:12 53.81 55.95 59.29 63.2 63.4 61.2 64.03 64.8 64.84 66.7 66.8 65.2
20/05/2022 19:12:13 55.12 55.04 59.29 63.2 63.4 61.2 65.29 65.02 65.02 66.7 66.8 65.2
20/05/2022 19:12:14 55.79 55.61 59.29 63.2 63.4 61.2 64.83 65.03 65.03 66.6 66.8 65.2
20/05/2022 19:12:15 59.43 58.41 59.29 63.1 63.4 61.2 65.86 66.08 66.08 66.5 66.8 65.2
20/05/2022 19:12:16 56.74 58.38 59.29 62.9 63.4 61.2 66.75 66.27 66.27 66.4 66.8 65.2
20/05/2022 19:12:17 58.02 58.36 59.29 62.8 63.4 61.2 65.36 66.31 66.31 66.3 66.8 65.2
20/05/2022 19:12:18 58.18 58.7 59.29 62.7 63.4 61.2 66.83 66.71 66.71 66.3 66.8 65.2
20/05/2022 19:12:19 62.49 61.89 61.89 62.7 63.4 61.2 67.78 67.58 67.58 66.3 66.8 65.2
20/05/2022 19:12:20 58.04 61.69 61.89 62.6 63.4 61.2 66.33 67.67 67.67 66.2 66.8 65.2
20/05/2022 19:12:21 56.18 59.6 61.89 62.6 63.4 61.2 65.92 67.05 67.67 66.2 66.8 65.2
20/05/2022 19:12:22 52.72 57.71 61.89 62.6 63.4 61.2 65.66 66.5 67.67 66.2 66.8 65.2
20/05/2022 19:12:23 53.07 55.27 61.89 62.6 63.4 61.2 65.33 65.98 67.67 66.2 66.8 65.2
20/05/2022 19:12:24 54.61 54.51 61.89 62.5 63 61.2 64.67 65.73 67.67 66.2 66.6 65.2
20/05/2022 19:12:25 58.56 57.38 61.89 62.5 62.8 61.2 66.02 66.1 67.67 66.2 66.6 65.2
20/05/2022 19:12:26 58.24 58.54 61.89 62.5 62.7 61.2 65.81 66.38 67.67 66.2 66.5 65.2
20/05/2022 19:12:27 54.77 57.39 61.89 62.4 62.7 61.2 66.29 66.16 67.67 66.2 66.5 65.2
20/05/2022 19:12:28 55.97 56.33 61.89 62.4 62.7 61.2 65.26 66.45 67.67 66.1 66.5 65.2
20/05/2022 19:12:29 55.78 56.2 61.89 62.3 62.7 61.2 66.23 66.17 67.67 66.1 66.5 65.2
20/05/2022 19:12:30 58.26 57.71 61.89 62.3 62.7 61.2 65.61 66.02 67.67 66.1 66.5 65.2
20/05/2022 19:12:31 58.86 58.85 61.89 62.3 62.7 61.2 66.44 66.76 67.67 66.1 66.5 65.2
20/05/2022 19:12:32 56.73 58.78 61.89 62.2 62.7 61.2 65.63 66.83 67.67 66 66.5 65.2
20/05/2022 19:12:33 56.62 57.88 61.89 62 62.7 61.2 65.26 66.32 67.67 65.9 66.5 65.2
20/05/2022 19:12:34 55.5 56.88 61.89 61.9 62.7 61.2 66.32 66.04 67.67 65.9 66.5 65.2
20/05/2022 19:12:35 55.59 56.15 61.89 61.4 62.7 61.2 64.52 65.95 67.67 65.6 66.5 65.2
20/05/2022 19:12:36 59.33 58.22 61.89 60.7 62.7 61.2 66.2 66.17 67.67 65.3 66.5 65.2
20/05/2022 19:12:37 60.5 60.12 61.89 60.2 62.7 61.2 65.3 66.01 67.67 65.1 66.5 65.2
20/05/2022 19:12:38 60.04 60.96 61.89 59.9 62.7 61.2 64.27 65.65 67.67 64.9 66.5 65.2
20/05/2022 19:12:39 58.39 60.39 61.89 59.9 62.7 61.2 62.38 64.69 67.67 64.9 66.5 65.2
20/05/2022 19:12:40 63.39 62.93 62.93 59.8 62.6 61.2 65.29 65.14 67.67 64.8 66.5 65.2
20/05/2022 19:12:41 58.46 61.79 62.93 59.7 62.6 61.2 62.17 64.43 67.67 64.8 66.5 65.2
20/05/2022 19:12:42 59.95 60.23 62.93 59.7 62.6 61.2 65.3 65.06 67.67 64.8 66.5 65.2
20/05/2022 19:12:43 61.47 61.43 62.93 59.6 62.6 61.2 64.27 64.95 67.67 64.8 66.5 65.2
20/05/2022 19:12:44 61.92 62.7 62.93 59.6 62.6 61.2 65.07 65.19 67.67 64.8 66.5 65.2
20/05/2022 19:12:45 62.5 63.32 63.32 59.6 62.6 61.2 64.71 65.94 67.67 64.8 66.5 65.2
20/05/2022 19:12:46 65.6 65.28 65.28 59.6 62.6 61.2 68.69 68.36 68.36 64.8 66.5 65.2
20/05/2022 19:12:47 56.46 64.71 65.28 59.6 62.6 61.2 60.87 67.82 68.36 64.8 66.5 65.2
20/05/2022 19:12:48 60.51 61.61 65.28 59.6 62.6 61.2 65.79 66.09 68.36 64.8 66.5 65.2
20/05/2022 19:12:49 64.86 64.42 65.28 59.7 62.6 61.2 69.23 68.69 68.69 64.8 66.5 65.2
20/05/2022 19:12:50 56.19 63.9 65.28 59.7 62.6 61.2 63.32 68.22 68.69 64.8 66.5 65.2
20/05/2022 19:12:51 56.25 60.65 65.28 59.7 62.6 61.2 63.99 66.46 68.69 64.8 66.5 65.2
20/05/2022 19:12:52 60.99 60.71 65.28 59.7 62.6 61.2 64.24 64.65 68.69 64.9 66.5 65.2
20/05/2022 19:12:53 58.7 60.81 65.28 59.7 62.6 61.2 64.51 65.08 68.69 64.9 66.5 65.2
20/05/2022 19:12:54 63.13 62.81 65.28 59.7 62.6 61.2 65.55 65.76 68.69 64.9 66.5 65.2
20/05/2022 19:12:55 61.36 62.96 65.28 59.7 62.6 61.2 64.15 65.83 68.69 64.9 66.5 65.2
20/05/2022 19:12:56 59.99 61.81 65.28 59.7 62.6 61.2 68.67 68.27 68.69 64.9 66.5 65.2
20/05/2022 19:12:57 55.19 60.66 65.28 59.7 62.6 61.2 62.21 67.88 68.69 64.9 66.5 65.2
20/05/2022 19:12:58 59.04 59.2 65.28 59.7 62.6 61.2 62.48 65.25 68.69 64.9 66.5 65.2
20/05/2022 19:12:59 56.6 58.59 65.28 59.7 62.6 61.2 64.57 65.11 68.69 64.9 66.5 65.2
20/05/2022 19:13:00 58.57 58.56 65.28 59.7 62.6 61.2 63.14 64.18 68.69 64.9 66.5 65.2
20/05/2022 19:13:01 60.19 59.54 65.28 59.7 62.6 61.2 64.75 64.74 68.69 64.9 66.5 65.2
20/05/2022 19:13:02 59.84 59.99 65.28 59.7 62.6 61.2 66 66.11 68.69 64.9 66.5 65.2
20/05/2022 19:13:03 59.63 60.2 65.28 59.6 62.6 61.2 66.73 66.66 68.69 64.8 66.5 65.2
20/05/2022 19:13:04 58.48 59.58 65.28 59.6 62.6 61.2 65.55 66.01 68.69 64.8 66.5 65.2
20/05/2022 19:13:05 55.47 58.74 65.28 59.6 62.6 61.2 64.92 65.99 68.69 64.8 66.5 65.2
20/05/2022 19:13:06 57.48 57.86 65.28 59.6 62.6 61.2 65.63 65.92 68.69 64.8 66.5 65.2
20/05/2022 19:13:07 56.18 57.1 65.28 59.6 62.6 61.2 64.25 65.63 68.69 64.8 66.5 65.2
20/05/2022 19:13:08 60.2 59.24 65.28 59.6 62.6 61.2 66.01 65.87 68.69 64.8 66.5 65.2
20/05/2022 19:13:09 58.92 59.83 65.28 59.6 62.6 61.2 65.91 66.23 68.69 64.9 66.5 65.2
20/05/2022 19:13:10 57.79 58.69 65.28 59.6 62.6 61.2 66.47 66.51 68.69 64.9 66.5 65.2
20/05/2022 19:13:11 61.45 60.72 65.28 59.6 62.7 61.2 67.15 67.04 68.69 64.9 66.5 65.2
20/05/2022 19:13:12 63.08 62.89 65.28 59.6 62.7 61.2 68.73 68.39 68.69 64.9 66.5 65.3
20/05/2022 19:13:13 62.32 63.39 65.28 59.6 62.7 61.2 67.77 68.55 68.69 64.9 66.5 65.3
20/05/2022 19:13:14 58.33 62.32 65.28 59.6 62.7 61.2 65.46 67.95 68.69 64.9 66.6 65.3
20/05/2022 19:13:15 59.27 60.63 65.28 59.6 62.7 61.2 67.42 67.16 68.69 64.9 66.6 65.3
20/05/2022 19:13:16 63.24 62.59 64.71 59.7 62.7 61.2 68.9 68.52 68.69 65 66.6 65.3
20/05/2022 19:13:17 61.78 62.46 64.42 59.7 62.7 61.2 67.37 68.39 68.69 65 66.6 65.3
20/05/2022 19:13:18 61.92 62.54 64.42 59.7 62.7 61.2 66.95 67.79 68.69 65 66.6 65.3
20/05/2022 19:13:19 59.89 61.45 63.9 59.7 62.7 61.2 66.43 67.27 68.55 65 66.6 65.3
20/05/2022 19:13:20 58.52 61.6 63.39 59.7 62.7 61.2 66.44 67.24 68.55 65 66.6 65.3
20/05/2022 19:13:21 54.58 59.08 63.39 59.7 62.7 61.2 65.05 66.44 68.55 65 66.6 65.3
20/05/2022 19:13:22 58.17 58.16 63.39 59.6 62.7 61.2 66.12 66.33 68.55 65 66.6 65.3
20/05/2022 19:13:23 57.67 58.25 63.39 59.6 62.7 61.2 66.02 66.64 68.55 65 66.6 65.3
20/05/2022 19:13:24 60.97 60.83 63.39 59.6 62.7 61.2 66.61 66.5 68.55 65 66.6 65.3
20/05/2022 19:13:25 73.04 70.96 70.96 59.9 62.7 61.2 74.32 72.78 72.78 65.1 66.6 65.3
20/05/2022 19:13:26 59.74 70.91 70.96 59.9 62.7 61.2 66.72 72.73 72.78 65.1 66.6 65.3
20/05/2022 19:13:27 59.64 67.12 70.96 59.9 62.7 61.2 66.27 69.91 72.78 65.1 66.6 65.3
20/05/2022 19:13:28 65.74 65.95 70.96 60 62.7 61.2 76.35 75.62 75.62 65.3 66.7 65.3
20/05/2022 19:13:29 62.78 65.53 70.96 60 62.7 61.2 66.84 74.52 75.62 65.3 66.7 65.3
20/05/2022 19:13:30 58.88 63.51 70.96 60 62.7 61.2 65.78 71.27 75.62 65.3 66.7 65.3
20/05/2022 19:13:31 56.06 61.25 70.96 60 62.7 61.2 66.24 68.59 75.62 65.3 66.7 65.3
20/05/2022 19:13:32 57.22 58.78 70.96 60 62.7 61.2 65.87 67.37 75.62 65.3 66.7 65.3
20/05/2022 19:13:33 63.7 63.5 70.96 60 62.7 61.2 67.56 67.54 75.62 65.3 66.7 65.3
20/05/2022 19:13:34 53.5 62.08 70.96 60 62.7 61.2 64.73 67.17 75.62 65.3 66.7 65.3
20/05/2022 19:13:35 56.4 58.78 70.96 60 62.7 61.2 65.51 66.08 75.62 65.3 66.7 65.3
20/05/2022 19:13:36 57.18 58.12 70.96 60 62.7 61.2 65.82 65.97 75.62 65.3 66.7 65.3
20/05/2022 19:13:37 52.83 57.1 70.96 60 62.7 61.2 64.11 65.94 75.62 65.3 66.7 65.3
20/05/2022 19:13:38 55.26 55.57 70.96 60 62.7 61.2 65.68 65.76 75.62 65.4 66.7 65.3
20/05/2022 19:13:39 56.63 56.34 70.96 60 62.7 61.2 64.94 65.65 75.62 65.4 66.7 65.3
20/05/2022 19:13:40 58.54 58.07 70.96 60 62.7 61.2 66.04 66.08 75.62 65.4 66.7 65.3
20/05/2022 19:13:41 55.23 57.44 70.96 60 62.7 61.2 65.01 65.91 75.62 65.3 66.7 65.3
20/05/2022 19:13:42 58.78 58.12 70.96 60 62.7 61.2 66.35 66.3 75.62 65.4 66.7 65.3
20/05/2022 19:13:43 59.71 59.18 70.96 60 62.7 61.2 67.44 67.22 75.62 65.4 66.7 65.3
20/05/2022 19:13:44 56.35 58.95 70.96 60 62.7 61.2 66.17 67.08 75.62 65.4 66.7 65.3
20/05/2022 19:13:45 61.26 60.95 70.96 60 62.7 61.2 66.84 67.23 75.62 65.4 66.7 65.3
20/05/2022 19:13:46 60.6 61.82 70.96 60 62.7 61.2 66 67.39 75.62 65.4 66.7 65.3
20/05/2022 19:13:47 60.25 61.36 70.96 60 62.7 61.2 67.48 67.1 75.62 65.4 66.7 65.3
20/05/2022 19:13:48 58.61 60.29 70.96 60 62.7 61.2 65.25 67.18 75.62 65.4 66.7 65.3
20/05/2022 19:13:49 56.32 58.98 70.96 59.9 62.7 61.2 65.79 66.27 75.62 65.4 66.7 65.3
20/05/2022 19:13:50 57.62 58.2 70.96 59.9 62.7 61.2 65.48 66.1 75.62 65.4 66.7 65.3
20/05/2022 19:13:51 57.08 57.8 70.96 59.9 62.7 61.2 65.56 66.01 75.62 65.4 66.7 65.3
20/05/2022 19:13:52 62.43 61.79 70.96 59.9 62.7 61.2 66.48 66.39 75.62 65.4 66.7 65.3
20/05/2022 19:13:53 63.99 64.32 70.96 59.9 62.7 61.2 67.47 67.87 75.62 65.4 66.7 65.3
20/05/2022 19:13:54 57.39 62.51 70.96 59.8 62.7 61.2 64.62 66.77 75.62 65.4 66.7 65.3
20/05/2022 19:13:55 54.14 60.11 70.91 59.8 62.7 61.2 64.77 65.69 75.62 65.3 66.7 65.3
20/05/2022 19:13:56 58.97 58.99 67.12 59.8 62.7 61.2 64.58 65.18 75.62 65.3 66.7 65.3
20/05/2022 19:13:57 60.08 60.56 65.95 59.8 62.7 61.2 66.22 65.97 75.62 65.3 66.7 65.3
20/05/2022 19:13:58 59.75 60.27 65.53 59.8 62.7 61.2 66.57 66.57 74.52 65.3 66.7 65.3
20/05/2022 19:13:59 63.71 62.87 64.32 59.8 62.7 61.2 67.15 67.23 71.27 65.3 66.7 65.3
20/05/2022 19:14:00 67.32 66.83 66.83 59.9 62.7 61.2 72.48 71.53 71.53 65.4 66.7 65.3
20/05/2022 19:14:01 60.35 65.91 66.83 59.8 62.7 61.2 66.64 70.91 71.53 65.4 66.7 65.3
20/05/2022 19:14:02 61.5 63.27 66.83 59.6 62.7 61.2 68.86 69.44 71.53 65.3 66.7 65.3
20/05/2022 19:14:03 63.41 63.47 66.83 59.5 62.7 61.2 74.62 74.17 74.17 65.4 66.7 65.3
20/05/2022 19:14:04 63.29 63.6 66.83 59.5 62.7 61.2 67.29 72.13 74.17 65.4 66.7 65.3
20/05/2022 19:14:05 59.82 63.3 66.83 59.5 62.7 61.2 67.29 69.86 74.17 65.4 66.8 65.3
20/05/2022 19:14:06 62.6 63.27 66.83 59.5 62.7 61.2 66.38 68.49 74.17 65.4 66.8 65.3
20/05/2022 19:14:07 55.26 61.43 66.83 59.5 62.7 61.2 65.04 67.19 74.17 65.4 66.8 65.3
20/05/2022 19:14:08 56.89 59.1 66.83 59.5 62.7 61.2 65.46 66.14 74.17 65.4 66.8 65.3
20/05/2022 19:14:09 59.45 59.52 66.83 59.5 62.7 61.2 65.88 66.02 74.17 65.4 66.8 65.3
20/05/2022 19:14:10 55 59.47 66.83 59.5 62.7 61.2 64.97 66.43 74.17 65.4 66.7 65.3
20/05/2022 19:14:11 53.55 57.24 66.83 59.4 62.7 61.2 66.4 66.14 74.17 65.4 66.7 65.3
20/05/2022 19:14:12 52.82 55.28 66.83 59.4 62.7 61.2 65.07 65.91 74.17 65.4 66.7 65.3
20/05/2022 19:14:13 60.66 60.09 66.83 59.5 62.7 61.2 66.48 66.69 74.17 65.5 66.7 65.3
20/05/2022 19:14:14 56.07 60.17 66.83 59.5 62.7 61.2 65.25 66.67 74.17 65.5 66.7 65.3
20/05/2022 19:14:15 57.48 58.43 66.83 59.5 62.7 61.2 65.14 66.23 74.17 65.5 66.7 65.3
20/05/2022 19:14:16 56.26 57.65 66.83 59.5 62.7 61.2 66.46 66.16 74.17 65.5 66.7 65.3
20/05/2022 19:14:17 53.81 56.76 66.83 59.5 62.7 61.2 64.14 66.15 74.17 65.5 66.7 65.3
20/05/2022 19:14:18 53.34 55.29 66.83 59.4 62.7 61.2 65.12 65.48 74.17 65.5 66.7 65.3
20/05/2022 19:14:19 72.52 71.36 71.36 59.7 62.7 61.2 74.31 73.34 74.17 65.6 66.8 65.3
20/05/2022 19:14:20 58.9 71.03 71.36 59.7 62.7 61.2 66.14 73.07 74.17 65.6 66.8 65.3
20/05/2022 19:14:21 55.49 67.16 71.36 59.7 62.7 61.2 65.25 70.05 74.17 65.6 66.8 65.3
20/05/2022 19:14:22 56.49 63.36 71.36 59.7 62.7 61.2 66.12 67.66 74.17 65.6 66.8 65.3
20/05/2022 19:14:23 55.54 60.43 71.36 59.6 62.7 61.2 65.21 66.76 74.17 65.6 66.8 65.3
20/05/2022 19:14:24 61.14 60.17 71.36 59.6 62.7 61.2 66.76 66.65 74.17 65.6 66.8 65.3
20/05/2022 19:14:25 59.9 60.51 71.36 59.6 62.7 61.2 66.51 67.16 74.17 65.6 66.8 65.3
20/05/2022 19:14:26 60.32 60.42 71.36 59.6 62.7 61.2 66.47 66.98 74.17 65.6 66.8 65.3
20/05/2022 19:14:27 63.28 62.77 71.36 59.6 62.7 61.2 69.09 68.31 74.17 65.6 66.8 65.4
20/05/2022 19:14:28 55.77 62.19 71.36 59.6 62.7 61.2 65.39 68.37 74.17 65.6 66.8 65.4
20/05/2022 19:14:29 59.21 59.62 71.36 59.6 62.7 61.2 66.63 66.96 74.17 65.6 66.8 65.4
20/05/2022 19:14:30 63.34 62.25 71.36 59.7 62.7 61.2 67.16 67.19 74.17 65.6 66.8 65.4
20/05/2022 19:14:31 58.41 62.3 71.36 59.7 62.7 61.2 65.81 67.16 74.17 65.6 66.8 65.4
20/05/2022 19:14:32 57.5 59.99 71.36 59.7 62.7 61.2 65.61 66.88 74.17 65.6 66.8 65.4
20/05/2022 19:14:33 57.03 58.58 71.36 59.7 62.7 61.2 66.03 66.39 73.34 65.7 66.8 65.4
20/05/2022 19:14:34 54.5 57.79 71.36 59.7 62.7 61.2 65.27 66.05 73.34 65.7 66.8 65.4
20/05/2022 19:14:35 56.91 56.87 71.36 59.7 62.7 61.2 65.07 65.63 73.34 65.7 66.8 65.4
20/05/2022 19:14:36 57.3 58.05 71.36 59.7 62.7 61.2 65.51 65.97 73.34 65.7 66.8 65.4
20/05/2022 19:14:37 57.13 57.17 71.36 59.6 62.7 61.2 65.49 65.94 73.34 65.7 66.8 65.4
20/05/2022 19:14:38 55.57 57.15 71.36 59.6 62.7 61.2 66.59 66.38 73.34 65.7 66.8 65.4
20/05/2022 19:14:39 57.6 57.81 71.36 59.6 62.7 61.2 64.74 66.46 73.34 65.7 66.8 65.4
20/05/2022 19:14:40 54.78 56.82 71.36 59.6 62.7 61.2 65.54 65.73 73.34 65.7 66.8 65.4
20/05/2022 19:14:41 60.25 59.28 71.36 59.6 62.7 61.2 66.25 66.24 73.34 65.7 66.8 65.4
20/05/2022 19:14:42 56.44 59.21 71.36 59.6 62.7 61.2 66.1 66.42 73.34 65.7 66.8 65.4
20/05/2022 19:14:43 55.24 57.75 71.36 59.6 62.7 61.2 65.35 66.71 73.34 65.7 66.8 65.4
20/05/2022 19:14:44 57.05 57 71.36 59.6 62.7 61.2 65.64 66.15 73.34 65.7 66.8 65.4
20/05/2022 19:14:45 61.05 60.58 71.36 59.6 62.7 61.2 67 66.46 73.34 65.7 66.8 65.4
20/05/2022 19:14:46 58.48 59.54 71.36 59.6 62.7 61.2 65.38 66.44 73.34 65.7 66.8 65.4
20/05/2022 19:14:47 58.7 59.53 71.36 59.6 62.7 61.2 66.29 66.4 73.34 65.7 66.8 65.4
20/05/2022 19:14:48 57.87 59.09 71.36 59.6 62.7 61.2 66.1 66.76 73.34 65.7 66.8 65.4
20/05/2022 19:14:49 57.01 58.03 71.03 59.6 62.7 61.2 65.63 66.24 73.07 65.7 66.8 65.4
20/05/2022 19:14:50 58.44 58.2 67.16 59.6 62.7 61.2 65.67 66.36 70.05 65.7 66.8 65.4
20/05/2022 19:14:51 59.64 59.33 63.36 59.6 62.7 61.2 67.31 66.83 68.37 65.7 66.8 65.4
20/05/2022 19:14:52 63.65 62.62 62.77 59.6 62.7 61.3 67.68 67.53 68.37 65.8 66.8 65.4
20/05/2022 19:14:53 61.12 62.63 62.77 59.6 62.7 61.3 70.07 69.64 69.64 65.8 66.8 65.4
20/05/2022 19:14:54 60.78 61.67 62.77 59.6 62.7 61.3 70.12 70.41 70.41 65.8 66.8 65.4
20/05/2022 19:14:55 61.56 62.07 62.77 59.6 62.7 61.3 67.81 69.71 70.41 65.8 66.8 65.4
20/05/2022 19:14:56 61.73 62.11 62.77 59.6 62.7 61.3 67.9 68.95 70.41 65.8 66.8 65.4
20/05/2022 19:14:57 66.07 65.37 65.37 59.7 62.7 61.3 68.94 68.96 70.41 65.9 66.8 65.4
20/05/2022 19:14:58 61.5 65.34 65.37 59.7 62.7 61.3 67.22 68.96 70.41 65.9 66.8 65.4
20/05/2022 19:14:59 66.74 66.39 66.39 59.7 62.8 61.3 74.12 73.37 73.37 66 66.9 65.4
20/05/2022 19:15:00 64.32 65.27 66.39 59.8 62.8 61.3 68.47 71.96 73.37 66 66.9 65.4
20/05/2022 19:15:01 63.57 65.51 66.39 59.8 62.8 61.3 68.63 70.6 73.37 66 66.9 65.4
20/05/2022 19:15:02 62.66 63.89 66.39 59.8 62.8 61.3 67.89 69.05 73.37 66 66.9 65.4
20/05/2022 19:15:03 62.28 63.37 66.39 59.9 62.7 61.3 67.45 68.34 73.37 66 66.9 65.4
20/05/2022 19:15:04 59 62.49 66.39 59.9 62.7 61.3 66.67 68.06 73.37 66 66.9 65.4
20/05/2022 19:15:05 61.87 62.73 66.39 59.9 62.7 61.3 64.35 67.13 73.37 66 66.9 65.4
20/05/2022 19:15:06 65.44 65.48 66.39 59.9 62.7 61.3 65.4 65.99 73.37 66 66.9 65.4
20/05/2022 19:15:07 64.67 65.69 66.39 60 62.7 61.3 66.79 66.66 73.37 66 66.9 65.4
20/05/2022 19:15:08 59.96 65.08 66.39 60 62.7 61.3 64.13 66.67 73.37 66.1 66.9 65.4
20/05/2022 19:15:09 63.18 63.54 66.39 60 62.7 61.3 66.03 66 73.37 66.1 66.9 65.4
20/05/2022 19:15:10 61.55 63.7 66.39 60 62.7 61.3 63.28 65.81 73.37 66.1 66.9 65.4
20/05/2022 19:15:11 54.3 61.57 66.39 60 62.7 61.3 59.14 64 73.37 66.1 66.9 65.4
20/05/2022 19:15:12 55.64 58.61 66.39 60 62.7 61.3 60.35 61.69 73.37 66.1 66.9 65.4
20/05/2022 19:15:13 67.67 66.78 66.78 60.1 62.7 61.3 71.43 70.55 73.37 66.1 66.9 65.4
20/05/2022 19:15:14 62.27 66.08 66.78 60.1 62.7 61.3 66.24 69.88 73.37 66.1 66.9 65.4
20/05/2022 19:15:15 59.7 63.91 66.78 60.1 62.7 61.3 62.31 67.73 73.37 66.1 66.9 65.4
20/05/2022 19:15:16 61.83 62.04 66.78 60.1 62.8 61.3 64.23 65.03 73.37 66.1 66.9 65.4
20/05/2022 19:15:17 59.4 61.81 66.78 60.1 62.8 61.3 62.88 64.6 73.37 66.1 66.9 65.4
20/05/2022 19:15:18 66.4 65.48 66.78 60.2 62.8 61.3 66.99 66.18 73.37 66.1 66.9 65.4
20/05/2022 19:15:19 61.95 64.75 66.78 60.2 62.8 61.3 64.87 65.98 73.37 66.1 66.9 65.4
20/05/2022 19:15:20 61.99 63.7 66.78 60.2 62.8 61.3 65.94 66.29 73.37 66.1 66.9 65.4
20/05/2022 19:15:21 59.94 63.02 66.78 60.2 62.8 61.3 65.73 67.1 73.37 66.1 66.9 65.4
20/05/2022 19:15:22 53.66 60.37 66.78 60.2 62.8 61.3 60.28 64.95 73.37 66.1 66.9 65.4
20/05/2022 19:15:23 55.63 57.54 66.78 60.2 62.8 61.3 60.85 62.7 73.37 66.1 66.9 65.4
20/05/2022 19:15:24 59.07 58.42 66.78 60.2 62.8 61.3 62.7 62.44 73.37 66 66.9 65.4
20/05/2022 19:15:25 61.9 61.44 66.78 60.2 62.8 61.3 64.1 63.85 73.37 66 66.9 65.4
20/05/2022 19:15:26 61.6 62.16 66.78 60.2 62.8 61.3 64.05 64.37 73.37 66 66.9 65.4
20/05/2022 19:15:27 57 61.23 66.78 60.2 62.7 61.3 62.28 63.82 73.37 66 66.8 65.4
20/05/2022 19:15:28 56.65 58.92 66.78 60.2 62.7 61.3 61.9 62.98 73.37 66 66.8 65.4
20/05/2022 19:15:29 55.7 57.52 66.78 60.2 62.7 61.3 60.45 62.34 71.96 66 66.8 65.4
20/05/2022 19:15:30 52.97 56.5 66.78 60.2 62.7 61.3 59.94 61.21 70.6 66 66.8 65.4
20/05/2022 19:15:31 54 54.63 66.78 60.2 62.7 61.3 60.71 60.82 70.55 66 66.8 65.4
20/05/2022 19:15:32 56.03 55.58 66.78 60.2 62.7 61.3 61.82 61.5 70.55 66 66.8 65.4
20/05/2022 19:15:33 59.36 58.82 66.78 60.2 62.7 61.3 62.76 62.54 70.55 66 66.8 65.4
20/05/2022 19:15:34 58.98 59.04 66.78 60.2 62.7 61.3 63.35 63.18 70.55 66 66.8 65.4
20/05/2022 19:15:35 56.88 59.17 66.78 60.2 62.7 61.3 62.24 63.35 70.55 66 66.7 65.4
20/05/2022 19:15:36 60.62 59.84 66.78 60.2 62.7 61.3 64 63.65 70.55 66 66.7 65.4
20/05/2022 19:15:37 61.6 61.49 66.78 60.2 62.7 61.3 65.24 65.12 70.55 66 66.7 65.4
20/05/2022 19:15:38 62.23 62.15 66.78 60.2 62.7 61.3 65.17 65.21 70.55 66 66.8 65.4
20/05/2022 19:15:39 59.77 61.81 66.78 60.3 62.7 61.3 63.69 65.08 70.55 66 66.8 65.4
20/05/2022 19:15:40 56.81 60.34 66.78 60.3 62.7 61.3 61.83 63.95 70.55 66 66.8 65.4
20/05/2022 19:15:41 58.01 58.54 66.78 60.3 62.7 61.3 62.78 62.95 70.55 66 66.8 65.4
20/05/2022 19:15:42 63.28 62.43 66.78 60.3 62.7 61.3 66.07 65.47 70.55 66 66.8 65.4
20/05/2022 19:15:43 59.96 62.47 66.08 60.2 62.7 61.3 63.19 65.5 69.88 66 66.8 65.4
20/05/2022 19:15:44 60.76 61.09 65.48 60.2 62.7 61.3 63.96 64.33 67.73 66 66.8 65.4
20/05/2022 19:15:45 63.31 62.96 65.48 60.2 62.8 61.3 64.12 64.53 67.1 66 66.8 65.4
20/05/2022 19:15:46 58.18 62.09 65.48 60.3 62.8 61.3 63.04 63.87 67.1 66 66.8 65.4
20/05/2022 19:15:47 61.85 61.53 65.48 60.2 62.8 61.3 65.45 65 67.1 66 66.8 65.4
20/05/2022 19:15:48 56.96 61.56 64.75 60.2 62.8 61.3 61.77 65.02 67.1 65.9 66.8 65.4
20/05/2022 19:15:49 53.93 59.05 63.7 60.2 62.8 61.3 60.99 63.13 67.1 65.9 66.8 65.4
20/05/2022 19:15:50 57.94 57.72 63.02 60.2 62.8 61.3 61.47 61.9 67.1 65.9 66.8 65.4
20/05/2022 19:15:51 56.1 57.53 62.96 60.2 62.8 61.3 62.02 62.18 65.5 65.9 66.8 65.4
20/05/2022 19:15:52 56.06 56.62 62.96 60.2 62.8 61.3 60.99 61.99 65.5 65.9 66.8 65.4
20/05/2022 19:15:53 56.95 57.26 62.96 60.1 62.8 61.3 61.53 61.89 65.5 65.9 66.8 65.4
20/05/2022 19:15:54 60.64 59.88 62.96 60.2 62.8 61.3 64.18 63.47 65.5 65.9 66.8 65.4
20/05/2022 19:15:55 58.11 60.22 62.96 60.2 62.8 61.3 62.03 63.75 65.5 65.9 66.8 65.4
20/05/2022 19:15:56 55.67 58.54 62.96 60.2 62.8 61.3 60.59 62.41 65.5 65.9 66.8 65.4
20/05/2022 19:15:57 56.23 57.15 62.96 60.1 62.8 61.3 62.11 61.97 65.5 65.9 66.8 65.4
20/05/2022 19:15:58 59.01 58.53 62.96 60.2 62.8 61.3 63.57 63.2 65.5 65.9 66.8 65.4
20/05/2022 19:15:59 60.52 60.04 62.96 60.2 62.8 61.3 63.66 63.54 65.5 65.9 66.8 65.4
20/05/2022 19:16:00 62.18 61.65 62.96 60.2 62.8 61.3 65.36 64.76 65.5 65.9 66.7 65.4
20/05/2022 19:16:01 68.28 67.04 67.04 60.2 62.8 61.3 69.85 68.77 68.77 66 66.7 65.4
20/05/2022 19:16:02 65.79 67.47 67.47 60.3 62.8 61.3 67.49 68.89 68.89 66 66.7 65.4
20/05/2022 19:16:03 67.98 68.23 68.23 60.3 62.8 61.3 69.86 70.03 70.03 66 66.8 65.4
20/05/2022 19:16:04 75.53 75.22 75.22 60.8 62.9 61.4 77.16 76.86 76.86 66.2 66.8 65.4
20/05/2022 19:16:05 78.66 77.8 77.8 61.6 63.1 61.4 79.26 78.69 78.69 66.4 66.9 65.5
20/05/2022 19:16:06 76.2 77.54 77.8 61.9 63.2 61.5 76.42 78.1 78.69 66.5 66.9 65.5
20/05/2022 19:16:07 71.09 76.83 77.8 62 63.2 61.5 71.78 77.22 78.69 66.6 66.9 65.5
20/05/2022 19:16:08 78.65 77.79 77.8 62.7 63.4 61.5 78.48 77.7 78.69 66.8 67 65.5
20/05/2022 19:16:09 75.77 78.23 78.23 62.9 63.4 61.6 75.45 78.02 78.69 66.9 67 65.5
20/05/2022 19:16:10 72.91 76.15 78.23 63.1 63.5 61.6 73.05 76.01 78.69 66.9 67.1 65.5
20/05/2022 19:16:11 71.59 74.57 78.23 63.2 63.5 61.6 73.18 74.63 78.69 67 67.1 65.5
20/05/2022 19:16:12 67.93 72.92 78.23 63.2 63.5 61.6 70.16 73.8 78.69 67 67.1 65.5
20/05/2022 19:16:13 62.73 70.36 78.23 63.2 63.5 61.6 67.17 71.78 78.69 67 67.1 65.5
20/05/2022 19:16:14 73.47 72.78 78.23 63.4 63.6 61.6 74.52 74.02 78.69 67.1 67.1 65.5
20/05/2022 19:16:15 62.15 71.13 78.23 63.4 63.6 61.6 66.67 72.62 78.69 67.1 67.1 65.5
20/05/2022 19:16:16 63.86 67.54 78.23 63.4 63.6 61.6 66.17 69.63 78.69 67.1 67.1 65.5
20/05/2022 19:16:17 63.29 65.89 78.23 63.4 63.6 61.6 67.78 68.04 78.69 67.1 67.1 65.5
20/05/2022 19:16:18 62.68 64.59 78.23 63.4 63.6 61.6 66.04 68.01 78.69 67.1 67.1 65.5
20/05/2022 19:16:19 65.7 65.1 78.23 63.4 63.6 61.6 68.56 68.09 78.69 67.1 67.1 65.6
20/05/2022 19:16:20 64.09 65.06 78.23 63.5 63.6 61.6 67.06 68.14 78.69 67.1 67.1 65.6
20/05/2022 19:16:21 65 65.52 78.23 63.5 63.6 61.6 67.19 68.01 78.69 67.1 67.1 65.6
20/05/2022 19:16:22 61.93 64.47 78.23 63.5 63.6 61.6 64.34 67.02 78.69 67.1 67.1 65.6
20/05/2022 19:16:23 59.25 63.13 78.23 63.5 63.6 61.6 64.57 65.76 78.69 67.1 67.1 65.6
20/05/2022 19:16:24 68.5 67.09 78.23 63.5 63.6 61.6 69.36 68.22 78.69 67.1 67.1 65.6
20/05/2022 19:16:25 74.87 74.31 78.23 63.7 63.6 61.7 75.22 74.67 78.69 67.2 67.1 65.6
20/05/2022 19:16:26 76.19 77.09 78.23 64 63.7 61.7 76.79 77.45 78.69 67.4 67.2 65.6
20/05/2022 19:16:27 65.36 74.77 78.23 64 63.7 61.7 68.72 75.34 78.69 67.4 67.2 65.6
20/05/2022 19:16:28 66.16 71.37 78.23 64 63.7 61.7 67.73 72.63 78.69 67.4 67.2 65.6
20/05/2022 19:16:29 65.97 68.94 78.23 64 63.7 61.7 68.03 70.29 78.69 67.4 67.2 65.6
20/05/2022 19:16:30 76.69 75.72 78.23 64.3 63.8 61.7 76.56 75.6 78.69 67.5 67.2 65.6
20/05/2022 19:16:31 71.96 75.64 78.23 64.4 63.9 61.7 72.29 75.53 78.69 67.5 67.2 65.6
20/05/2022 19:16:32 71.03 73.85 78.23 64.4 63.9 61.8 72.45 73.94 78.69 67.6 67.2 65.6
20/05/2022 19:16:33 74.74 75.05 78.23 64.6 63.9 61.8 74.66 75.06 78.69 67.7 67.2 65.6
20/05/2022 19:16:34 64.69 73.49 78.23 64.6 63.9 61.8 67.18 73.83 78.69 67.7 67.2 65.6
20/05/2022 19:16:35 64.41 70.11 78.23 64.6 63.9 61.8 66.94 70.91 78.1 67.7 67.2 65.6
20/05/2022 19:16:36 66.42 68.1 78.23 64.6 63.9 61.8 68.58 69.69 78.02 67.7 67.2 65.6
20/05/2022 19:16:37 70.12 70.03 78.23 64.7 63.9 61.8 69.54 69.69 78.02 67.7 67.2 65.6
20/05/2022 19:16:38 70.69 70.93 78.23 64.7 63.9 61.8 72.67 72.57 78.02 67.7 67.2 65.6
20/05/2022 19:16:39 68.78 70.65 77.09 64.8 63.9 61.8 69.43 71.66 77.45 67.8 67.2 65.6
20/05/2022 19:16:40 62.67 68.86 77.09 64.8 63.9 61.8 66.02 70.08 77.45 67.8 67.2 65.6
20/05/2022 19:16:41 65.37 67.59 77.09 64.8 63.9 61.8 66.52 68.95 77.45 67.8 67.2 65.6
20/05/2022 19:16:42 56.04 64.92 77.09 64.8 63.9 61.8 60.91 66.66 77.45 67.8 67.2 65.6
20/05/2022 19:16:43 65.73 65.55 77.09 64.8 63.9 61.8 74.49 73.61 77.45 67.8 67.2 65.6
20/05/2022 19:16:44 61.22 65.44 77.09 64.8 63.9 61.8 64.6 73.37 77.45 67.8 67.2 65.6
20/05/2022 19:16:45 57.16 63.24 77.09 64.8 63.9 61.8 62.46 69.89 77.45 67.8 67.2 65.6
20/05/2022 19:16:46 64.76 64.44 77.09 64.8 63.9 61.8 67.12 67.48 77.45 67.8 67.2 65.6
20/05/2022 19:16:47 65.97 65.82 77.09 64.8 63.9 61.8 68.6 68.48 77.45 67.9 67.2 65.7
20/05/2022 19:16:48 62.5 65.15 77.09 64.8 63.9 61.8 66.06 68.01 77.45 67.9 67.2 65.7
20/05/2022 19:16:49 62.76 63.69 77.09 64.8 63.9 61.8 66 66.92 77.45 67.9 67.2 65.7
20/05/2022 19:16:50 65.71 65.31 77.09 64.8 63.9 61.8 67.27 67.39 77.45 67.9 67.2 65.7
20/05/2022 19:16:51 66.63 66.19 77.09 64.9 63.9 61.8 68.43 68.11 77.45 67.9 67.2 65.7
20/05/2022 19:16:52 65.5 65.92 77.09 64.9 63.9 61.8 67.38 67.73 77.45 67.9 67.2 65.7
20/05/2022 19:16:53 63.65 65.53 77.09 64.9 63.9 61.8 65.99 67.59 77.45 67.9 67.2 65.7
20/05/2022 19:16:54 63.16 65.25 77.09 64.9 63.9 61.8 65.67 66.92 77.45 67.9 67.2 65.7
20/05/2022 19:16:55 60.24 63.21 77.09 64.9 63.9 61.8 64.99 66.05 77.45 67.9 67.2 65.7
20/05/2022 19:16:56 66.54 65.15 75.72 64.9 63.9 61.8 76.46 75.6 75.6 68 67.2 65.7
20/05/2022 19:16:57 65.19 66.12 75.72 64.9 63.9 61.8 68.68 73.47 75.6 68 67.2 65.7
20/05/2022 19:16:58 61.89 65.02 75.72 64.9 63.9 61.8 65.83 71.09 75.6 68 67.2 65.7
20/05/2022 19:16:59 66.84 66.19 75.72 65 63.9 61.8 69.71 69.67 75.6 68 67.2 65.7
20/05/2022 19:17:00 63.44 66.18 75.64 65 63.9 61.8 66.13 69.6 75.6 68.1 67.2 65.7
20/05/2022 19:17:01 63.22 65.27 75.05 65 63.9 61.9 66.25 68 75.6 68.1 67.2 65.7
20/05/2022 19:17:02 63.48 63.98 75.05 65 63.9 61.9 66.49 66.85 75.6 68.1 67.2 65.7
20/05/2022 19:17:03 68.72 68.32 73.49 65 63.9 61.9 70.02 69.86 75.6 68.1 67.2 65.7
20/05/2022 19:17:04 62.54 66.6 70.93 65 63.9 61.9 63.97 68.4 75.6 68.1 67.2 65.7
20/05/2022 19:17:05 62.66 65.77 70.93 65 63.9 61.9 64.21 67.05 75.6 68.1 67.2 65.7
20/05/2022 19:17:06 58.21 63.1 70.93 65 63.9 61.9 64.29 64.87 75.6 68.1 67.2 65.7
20/05/2022 19:17:07 63.09 62.73 70.93 65.1 63.9 61.9 65.95 65.81 75.6 68.1 67.2 65.7
20/05/2022 19:17:08 63 63.06 70.65 65.1 63.9 61.9 66.12 66.26 75.6 68.1 67.2 65.7
20/05/2022 19:17:09 65.08 65.02 68.86 65.1 63.9 61.9 66.22 66.54 75.6 68.1 67.1 65.7
20/05/2022 19:17:10 68.62 67.92 68.32 65.1 63.9 61.9 69.41 68.67 75.6 68.1 67.1 65.7
20/05/2022 19:17:11 65.51 67.12 68.32 65.1 63.9 61.9 68.07 68.31 75.6 68.1 67.1 65.7
20/05/2022 19:17:12 64.62 66.41 68.32 65.1 63.9 61.9 66.63 68.22 75.6 68.1 67.2 65.7
20/05/2022 19:17:13 72.54 72.04 72.04 65.2 63.9 61.9 72.1 71.58 75.6 68.2 67.2 65.7
20/05/2022 19:17:14 65.32 70 72.04 65.2 63.9 61.9 67.72 70.17 75.6 68.2 67.2 65.7
20/05/2022 19:17:15 65.77 67.74 72.04 65.2 63.9 61.9 67.67 68.89 75.6 68.2 67.2 65.7
20/05/2022 19:17:16 62.16 66.42 72.04 65.2 63.9 61.9 65.03 68.02 75.6 68.2 67.2 65.7
20/05/2022 19:17:17 65.07 65.67 72.04 65.2 63.9 61.9 67.35 67.69 75.6 68.2 67.1 65.7
20/05/2022 19:17:18 63.68 64.63 72.04 65.3 63.9 61.9 66.35 67.02 75.6 68.2 67.1 65.7
20/05/2022 19:17:19 66.53 66.35 72.04 65.3 63.9 61.9 67.89 67.83 75.6 68.2 67.1 65.7
20/05/2022 19:17:20 66.96 67.82 72.04 65.3 63.9 61.9 68.33 69.04 75.6 68.2 67.1 65.7
20/05/2022 19:17:21 63.11 66.18 72.04 65.3 63.9 61.9 65.61 67.71 75.6 68.2 67.1 65.7
20/05/2022 19:17:22 62.07 64.63 72.04 65.3 63.8 61.9 65.81 66.67 75.6 68.2 67.1 65.7
20/05/2022 19:17:23 67.51 66.83 72.04 65.3 63.8 61.9 69.73 69.25 75.6 68.2 67.1 65.7
20/05/2022 19:17:24 65.45 66.5 72.04 65.3 63.9 61.9 67.71 68.75 75.6 68.2 67.1 65.7
20/05/2022 19:17:25 66.67 66.53 72.04 65.4 63.9 61.9 68.71 68.56 75.6 68.2 67.1 65.7
20/05/2022 19:17:26 63.02 66.47 72.04 65.4 63.9 61.9 65.91 68.44 73.47 68.2 67.1 65.7
20/05/2022 19:17:27 61.83 64.39 72.04 65.4 63.8 61.9 65.43 66.83 71.58 68.2 67.1 65.7
20/05/2022 19:17:28 57.13 63.07 72.04 65.4 63.8 61.9 61.99 66.13 71.58 68.2 67.1 65.7
20/05/2022 19:17:29 60.49 61.04 72.04 65.4 63.8 61.9 64.18 64.56 71.58 68.2 67.1 65.7
20/05/2022 19:17:30 62.78 62.64 72.04 65.4 63.8 61.9 65.86 65.81 71.58 68.2 67.1 65.7
20/05/2022 19:17:31 55.09 61.84 72.04 65.4 63.8 61.9 60.38 65.16 71.58 68.2 67.1 65.7
20/05/2022 19:17:32 61.28 61.02 72.04 65.4 63.8 61.9 65.36 64.88 71.58 68.2 67.1 65.7
20/05/2022 19:17:33 58.78 60.87 72.04 65.4 63.8 61.9 62.99 64.65 71.58 68.2 67.1 65.7
20/05/2022 19:17:34 57.32 59.34 72.04 65.4 63.8 61.9 62.58 63.72 71.58 68.2 67.1 65.7
20/05/2022 19:17:35 65.52 64.36 72.04 65.4 63.8 61.9 68.17 67.27 71.58 68.2 67.1 65.7
20/05/2022 19:17:36 66.75 66.32 72.04 65.4 63.8 61.9 68.55 68.38 71.58 68.2 67.1 65.7
20/05/2022 19:17:37 64.72 65.83 72.04 65.4 63.8 61.9 69.24 69.35 71.58 68.2 67.1 65.7
20/05/2022 19:17:38 62.82 64.95 72.04 65.4 63.8 61.9 65.95 68.57 71.58 68.2 67.1 65.7
20/05/2022 19:17:39 60.26 63.67 72.04 65.4 63.8 61.9 63.35 67.07 71.58 68.2 67.1 65.7
20/05/2022 19:17:40 65.85 64.8 72.04 65.4 63.9 61.9 68.1 67.39 71.58 68.2 67.1 65.7
20/05/2022 19:17:41 62 64.69 72.04 65.4 63.9 61.9 65.66 67.07 71.58 68.2 67.1 65.7
20/05/2022 19:17:42 62.25 63.42 72.04 65.4 63.9 61.9 65.46 66.66 71.58 68.2 67.1 65.7
20/05/2022 19:17:43 63.68 63.79 70 65.4 63.9 61.9 65.83 66.13 70.17 68.2 67.1 65.7
20/05/2022 19:17:44 63.64 64.06 67.82 65.4 63.9 61.9 65.94 66.43 69.35 68.2 67.1 65.7
20/05/2022 19:17:45 56.64 63.46 67.82 65.4 63.9 61.9 61.4 65.85 69.35 68.2 67.1 65.7
20/05/2022 19:17:46 67.85 66.38 67.82 65.4 63.9 61.9 67.17 66.2 69.35 68.2 67.1 65.7
20/05/2022 19:17:47 65.33 67.41 67.82 65.5 63.9 61.9 65.77 67.13 69.35 68.2 67.1 65.7
20/05/2022 19:17:48 60.42 65.04 67.82 65.5 63.9 61.9 63.05 65.45 69.35 68.2 67.1 65.7
20/05/2022 19:17:49 57.5 63.19 67.82 65.4 63.9 61.9 62.34 64.48 69.35 68.2 67.1 65.7
20/05/2022 19:17:50 58.97 60.72 67.41 65.4 63.9 61.9 62.08 63.34 69.35 68.2 67.1 65.7
20/05/2022 19:17:51 72.01 71.23 71.23 65.5 63.9 61.9 72.3 71.43 71.43 68.2 67.1 65.7
20/05/2022 19:17:52 62.17 70.75 71.23 65.5 63.9 61.9 65.24 71.04 71.43 68.2 67.1 65.7
20/05/2022 19:17:53 61.11 67.45 71.23 65.5 63.9 61.9 64.42 68.46 71.43 68.2 67.1 65.7
20/05/2022 19:17:54 62.34 64.55 71.23 65.5 63.9 61.9 65.2 66.37 71.43 68.2 67.1 65.7
20/05/2022 19:17:55 64.92 64.58 71.23 65.5 63.9 61.9 67.83 67.38 71.43 68.2 67.1 65.7
20/05/2022 19:17:56 63.2 64.85 71.23 65.5 63.9 61.9 65.87 67.47 71.43 68.2 67.1 65.7
20/05/2022 19:17:57 59.32 63.48 71.23 65.5 63.9 61.9 63.59 66.31 71.43 68.2 67.1 65.7
20/05/2022 19:17:58 61.74 63.03 71.23 65.5 63.9 61.9 64.44 65.46 71.43 68.2 67.1 65.7
20/05/2022 19:17:59 61.51 61.45 71.23 65.5 63.9 61.9 65.34 65.03 71.43 68.2 67.1 65.7
20/05/2022 19:18:00 64.66 64.03 71.23 65.5 63.9 61.9 67.65 67.08 71.43 68.2 67.1 65.7
20/05/2022 19:18:01 68.72 68.16 71.23 65.6 63.9 61.9 70.91 70.2 71.43 68.3 67.1 65.7
20/05/2022 19:18:02 70.53 70.31 71.23 65.6 63.9 61.9 72.02 71.79 71.79 68.3 67.1 65.7
20/05/2022 19:18:03 75.03 74.03 74.03 65.7 64 61.9 76.34 75.25 75.25 68.4 67.2 65.7
20/05/2022 19:18:04 79.75 78.59 78.59 66.1 64.1 62 79.9 79.03 79.03 68.6 67.2 65.7
20/05/2022 19:18:05 76.29 77.97 78.59 66.2 64.2 62 76.95 78.5 79.03 68.7 67.3 65.8
20/05/2022 19:18:06 78.06 78.12 78.59 66.4 64.3 62.1 78.84 78.69 79.03 68.8 67.4 65.8
20/05/2022 19:18:07 75.06 79.07 79.07 66.5 64.4 62.1 75.46 79.44 79.44 68.9 67.4 65.8
20/05/2022 19:18:08 65.18 75.77 79.07 66.5 64.4 62.1 67.01 76.35 79.44 68.9 67.4 65.8
20/05/2022 19:18:09 58.51 72.19 79.07 66.5 64.4 62.1 63.56 72.92 79.44 68.9 67.4 65.8
20/05/2022 19:18:10 60.61 68.21 79.07 66.6 64.4 62.1 62.97 69.41 79.44 68.9 67.4 65.8
20/05/2022 19:18:11 62.35 65.06 79.07 66.6 64.4 62.1 66.96 67.73 79.44 68.9 67.4 65.8
20/05/2022 19:18:12 64.18 64.82 79.07 66.6 64.4 62.1 66.55 67.47 79.44 68.8 67.4 65.8
20/05/2022 19:18:13 60.88 63.66 79.07 66.6 64.4 62.1 64.85 66.38 79.44 68.8 67.4 65.8
20/05/2022 19:18:14 60.88 62.04 79.07 66.6 64.4 62.1 64.88 65.5 79.44 68.8 67.4 65.8
20/05/2022 19:18:15 58.56 61.59 79.07 66.6 64.4 62.1 61.3 65.34 79.44 68.8 67.4 65.8
20/05/2022 19:18:16 63.81 63.42 79.07 66.6 64.4 62.1 65.85 65.61 79.44 68.8 67.4 65.8
20/05/2022 19:18:17 69.03 67.83 79.07 66.6 64.4 62.1 70.28 69.41 79.44 68.8 67.4 65.8
20/05/2022 19:18:18 69.1 69.36 79.07 66.6 64.4 62.1 71.48 71.24 79.44 68.9 67.4 65.8
20/05/2022 19:18:19 67.24 68.77 79.07 66.6 64.4 62.1 74.45 74.26 79.44 68.9 67.4 65.8
20/05/2022 19:18:20 67.85 68.67 79.07 66.6 64.4 62.1 70.54 74.25 79.44 68.9 67.4 65.8
20/05/2022 19:18:21 62.81 67.67 79.07 66.6 64.4 62.1 66.64 72.14 79.44 68.9 67.4 65.8
20/05/2022 19:18:22 61.2 65.04 79.07 66.6 64.4 62.1 65.12 69.39 79.44 68.9 67.4 65.8
20/05/2022 19:18:23 58.5 63.15 79.07 66.6 64.4 62.1 63.03 67.27 79.44 68.9 67.4 65.8
20/05/2022 19:18:24 63.42 62.72 79.07 66.6 64.4 62.1 66.17 65.94 79.44 68.9 67.4 65.8
20/05/2022 19:18:25 64.06 64.01 79.07 66.6 64.4 62.1 66 66.36 79.44 68.9 67.4 65.8
20/05/2022 19:18:26 64.1 64.05 79.07 66.6 64.4 62.1 66.9 66.74 79.44 68.9 67.4 65.8
20/05/2022 19:18:27 65.57 65.45 79.07 66.6 64.4 62.1 68.52 68.23 79.44 68.9 67.4 65.8
20/05/2022 19:18:28 64.81 65.48 79.07 66.6 64.4 62.1 66.62 67.77 79.44 68.8 67.4 65.8
20/05/2022 19:18:29 64.68 65.07 79.07 66.6 64.4 62.1 66.81 67.25 79.44 68.8 67.4 65.8
20/05/2022 19:18:30 71.73 70.57 79.07 66.6 64.4 62.2 71.59 70.66 79.44 68.8 67.4 65.8
20/05/2022 19:18:31 70.09 71.14 79.07 66.7 64.4 62.2 71.48 71.44 79.44 68.8 67.4 65.8
20/05/2022 19:18:32 69.34 70.78 79.07 66.7 64.4 62.2 70.09 71.3 79.44 68.8 67.4 65.8
20/05/2022 19:18:33 63.48 69.23 79.07 66.7 64.4 62.2 66.61 70.21 79.44 68.8 67.4 65.8
20/05/2022 19:18:34 61.66 66.36 79.07 66.7 64.4 62.2 64.49 67.96 79.44 68.8 67.4 65.8
20/05/2022 19:18:35 66.1 65.7 79.07 66.7 64.5 62.2 69.35 68.72 79.44 68.9 67.4 65.8
20/05/2022 19:18:36 66.94 67.82 79.07 66.7 64.5 62.2 74.89 74.12 79.44 68.9 67.4 65.9
20/05/2022 19:18:37 65.87 66.22 75.77 66.7 64.5 62.2 67.94 73.41 76.35 68.9 67.4 65.9
20/05/2022 19:18:38 70.68 69.51 72.19 66.8 64.5 62.2 72.73 72.43 74.26 68.9 67.4 65.9
20/05/2022 19:18:39 69.72 70.06 71.14 66.8 64.5 62.2 71.97 72.61 74.26 69 67.5 65.9
20/05/2022 19:18:40 65.83 70.03 71.14 66.8 64.5 62.2 68.39 72.62 74.26 69 67.5 65.9
20/05/2022 19:18:41 58.3 67.79 71.14 66.8 64.5 62.2 63.53 70.43 74.26 69 67.5 65.9
20/05/2022 19:18:42 61.84 64.29 71.14 66.8 64.5 62.2 64.63 67.3 74.26 69 67.5 65.9
20/05/2022 19:18:43 63.56 64.4 71.14 66.8 64.5 62.2 66.74 67.29 74.26 69 67.5 65.9
20/05/2022 19:18:44 60.39 63.17 71.14 66.8 64.5 62.2 63.43 66.32 74.26 69 67.5 65.9
20/05/2022 19:18:45 60.85 61.32 71.14 66.8 64.5 62.2 64.64 64.82 74.26 69 67.5 65.9
20/05/2022 19:18:46 55.62 61.05 71.14 66.8 64.5 62.2 61.68 64.79 74.26 69 67.5 65.9
20/05/2022 19:18:47 57.19 58.38 71.14 66.8 64.5 62.2 62.07 63.02 74.26 68.9 67.5 65.9
20/05/2022 19:18:48 59.93 60.12 71.14 66.8 64.5 62.2 64.39 64.5 74.26 68.9 67.5 65.9
20/05/2022 19:18:49 57.77 58.77 71.14 66.8 64.5 62.2 62.31 63.36 74.25 68.9 67.5 65.9
20/05/2022 19:18:50 57.87 58.71 71.14 66.8 64.5 62.2 62.51 62.93 74.12 68.9 67.5 65.9
20/05/2022 19:18:51 61.67 60.99 71.14 66.8 64.5 62.2 65.19 64.7 74.12 68.9 67.5 65.9
20/05/2022 19:18:52 62 62.05 71.14 66.8 64.5 62.2 65.18 65.43 74.12 68.9 67.5 65.9
20/05/2022 19:18:53 60.89 61.46 71.14 66.8 64.5 62.2 64.2 64.72 74.12 68.9 67.5 65.9
20/05/2022 19:18:54 61.18 61.81 71.14 66.8 64.5 62.2 64.93 65.14 74.12 68.9 67.5 65.9
20/05/2022 19:18:55 65.38 65.25 71.14 66.8 64.5 62.2 68.09 67.94 74.12 68.9 67.5 65.9
20/05/2022 19:18:56 63.6 65.19 71.14 66.8 64.5 62.2 66.73 67.92 74.12 68.9 67.5 65.9
20/05/2022 19:18:57 61.97 64.27 71.14 66.8 64.5 62.2 65.44 67.26 74.12 68.9 67.5 65.9
20/05/2022 19:18:58 61.71 63.28 71.14 66.8 64.5 62.2 65.12 66.23 74.12 68.9 67.5 65.9
20/05/2022 19:18:59 56.89 61.84 71.14 66.8 64.5 62.2 61.85 65.31 74.12 68.9 67.5 65.9
20/05/2022 19:19:00 60.52 60.53 71.14 66.8 64.5 62.2 64.13 63.95 74.12 68.9 67.5 65.9
20/05/2022 19:19:01 64.18 63.19 70.78 66.8 64.5 62.2 66.67 65.89 74.12 68.9 67.5 65.9
20/05/2022 19:19:02 59.39 63.09 70.06 66.8 64.5 62.2 62.63 65.77 74.12 68.9 67.5 65.9
20/05/2022 19:19:03 60.38 61.08 70.06 66.8 64.5 62.2 64.76 64.68 74.12 68.8 67.5 65.9
20/05/2022 19:19:04 60.11 60.76 70.06 66.8 64.5 62.2 64.45 64.75 74.12 68.8 67.5 65.9
20/05/2022 19:19:05 57.64 60.43 70.06 66.8 64.5 62.2 62.46 64.64 74.12 68.8 67.5 65.9
20/05/2022 19:19:06 57.94 58.8 70.06 66.8 64.5 62.2 62.63 63.32 73.41 68.8 67.5 65.9
20/05/2022 19:19:07 59.9 60.37 70.06 66.8 64.5 62.2 63.75 64.29 72.62 68.8 67.5 65.9
20/05/2022 19:19:08 63.82 63.25 70.06 66.8 64.5 62.2 66.47 65.94 72.62 68.8 67.5 65.9
20/05/2022 19:19:09 59.45 62.43 70.03 66.8 64.5 62.2 63.34 65.39 72.62 68.8 67.5 65.9
20/05/2022 19:19:10 60.04 60.69 67.79 66.8 64.5 62.2 64.1 64.5 70.43 68.8 67.4 65.9
20/05/2022 19:19:11 66.52 65.34 65.34 66.8 64.5 62.2 69.06 67.94 67.94 68.8 67.4 65.9
20/05/2022 19:19:12 61.14 65.19 65.34 66.8 64.5 62.2 65.14 67.69 67.94 68.8 67.4 65.9
20/05/2022 19:19:13 62.98 64.48 65.34 66.8 64.5 62.2 65.87 67.36 67.94 68.8 67.4 65.9
20/05/2022 19:19:14 60.63 62.43 65.34 66.8 64.5 62.2 64.16 65.55 67.94 68.8 67.4 65.9
20/05/2022 19:19:15 61.49 62.09 65.34 66.8 64.5 62.2 65.55 65.85 67.94 68.8 67.4 65.9
20/05/2022 19:19:16 59.92 61.61 65.34 66.8 64.5 62.2 63.23 65.26 67.94 68.8 67.4 65.9
20/05/2022 19:19:17 60.25 60.71 65.34 66.8 64.5 62.2 65.07 65.18 67.94 68.8 67.4 65.9
20/05/2022 19:19:18 60.37 60.74 65.34 66.8 64.5 62.2 64.81 65.49 67.94 68.8 67.4 65.9
20/05/2022 19:19:19 67.82 67.61 67.61 66.8 64.5 62.2 68.47 68.5 68.5 68.8 67.4 65.9
20/05/2022 19:19:20 64.64 68.28 68.28 66.8 64.5 62.2 66.9 69.42 69.42 68.8 67.4 65.9
20/05/2022 19:19:21 61.38 65.53 68.28 66.8 64.5 62.2 65.19 67.04 69.42 68.8 67.4 65.9
20/05/2022 19:19:22 58.82 63.28 68.28 66.8 64.5 62.2 64.5 65.79 69.42 68.8 67.4 65.9
20/05/2022 19:19:23 59.99 61.38 68.28 66.8 64.5 62.2 64.59 65.3 69.42 68.8 67.4 65.9
20/05/2022 19:19:24 60.29 60.68 68.28 66.8 64.5 62.2 67.94 67.63 69.42 68.8 67.4 65.9
20/05/2022 19:19:25 64.1 63.71 68.28 66.8 64.5 62.2 66.72 68.19 69.42 68.8 67.4 65.9
20/05/2022 19:19:26 59.04 62.5 68.28 66.8 64.5 62.2 64.63 66.85 69.42 68.8 67.4 65.9
20/05/2022 19:19:27 58.73 60.73 68.28 66.8 64.5 62.2 63.51 65.56 69.42 68.8 67.4 65.9
20/05/2022 19:19:28 59.67 60.05 68.28 66.8 64.5 62.2 64.47 64.85 69.42 68.8 67.4 65.9
20/05/2022 19:19:29 58.63 59.47 68.28 66.8 64.5 62.2 63.34 64.42 69.42 68.8 67.4 65.9
20/05/2022 19:19:30 58.72 59.1 68.28 66.8 64.5 62.2 64.36 64.48 69.42 68.8 67.4 65.9
20/05/2022 19:19:31 60.85 60.56 68.28 66.8 64.5 62.2 65.99 65.68 69.42 68.8 67.4 65.9
20/05/2022 19:19:32 64.02 63.25 68.28 66.8 64.5 62.2 68.01 67.87 69.42 68.8 67.4 65.9
20/05/2022 19:19:33 61.89 63.09 68.28 66.8 64.5 62.2 65.6 67 69.42 68.8 67.4 65.9
20/05/2022 19:19:34 58.9 61.91 68.28 66.8 64.5 62.2 63.98 65.95 69.42 68.8 67.4 65.9
20/05/2022 19:19:35 57.92 60.27 68.28 66.8 64.5 62.2 62.98 64.94 69.42 68.8 67.4 65.9
20/05/2022 19:19:36 59.36 59.62 68.28 66.8 64.5 62.2 64.57 64.56 69.42 68.8 67.4 65.9
20/05/2022 19:19:37 70.64 69.37 69.37 66.9 64.5 62.2 72.45 71.25 71.25 68.8 67.4 65.9
20/05/2022 19:19:38 72.01 71.66 71.66 66.9 64.5 62.3 72.91 72.68 72.68 68.8 67.5 65.9
20/05/2022 19:19:39 67.83 71.02 71.66 66.9 64.5 62.3 69.44 72.27 72.68 68.8 67.5 65.9
20/05/2022 19:19:40 66.02 69.38 71.66 66.9 64.5 62.3 69.57 71.31 72.68 68.8 67.5 65.9
20/05/2022 19:19:41 59.66 67.51 71.66 66.9 64.5 62.3 64.6 69.8 72.68 68.8 67.5 65.9
20/05/2022 19:19:42 59.37 64.27 71.66 66.9 64.5 62.3 64.17 67.26 72.68 68.8 67.5 65.9
20/05/2022 19:19:43 62.68 63.22 71.66 66.9 64.5 62.3 65.56 66.24 72.68 68.8 67.5 65.9
20/05/2022 19:19:44 62.62 62.76 71.66 66.9 64.5 62.3 64.67 65.47 72.68 68.8 67.5 65.9
20/05/2022 19:19:45 62.11 62.59 71.66 66.9 64.5 62.3 65.23 65.29 72.68 68.8 67.5 65.9
20/05/2022 19:19:46 60.04 62.44 71.66 66.9 64.5 62.3 64.33 65.49 72.68 68.8 67.5 65.9
20/05/2022 19:19:47 58.25 60.93 71.66 66.9 64.5 62.3 63.18 64.64 72.68 68.8 67.5 65.9
20/05/2022 19:19:48 58.73 59.78 71.66 66.9 64.5 62.3 63.65 64.43 72.68 68.8 67.5 65.9
20/05/2022 19:19:49 57.41 58.86 71.66 66.9 64.5 62.3 62.84 63.59 72.68 68.8 67.5 65.9
20/05/2022 19:19:50 64.28 63.26 71.66 67 64.5 62.3 65.48 65 72.68 68.8 67.5 65.9
20/05/2022 19:19:51 61.8 64.34 71.66 67 64.5 62.3 64.25 65.37 72.68 68.8 67.5 65.9
20/05/2022 19:19:52 58.82 61.81 71.66 67 64.5 62.3 63.89 64.44 72.68 68.8 67.5 65.9
20/05/2022 19:19:53 57.67 60.14 71.66 67 64.5 62.3 62.03 63.85 72.68 68.8 67.5 65.9
20/05/2022 19:19:54 58.29 58.7 71.66 66.9 64.5 62.3 63.66 63.6 72.68 68.8 67.5 65.9
20/05/2022 19:19:55 59.22 59.31 71.66 66.9 64.5 62.3 64.12 63.99 72.68 68.8 67.5 65.9
20/05/2022 19:19:56 64.3 63.17 71.66 67 64.5 62.3 66.17 65.62 72.68 68.8 67.4 65.9
20/05/2022 19:19:57 64.65 64.99 71.66 66.9 64.5 62.3 67.05 67.23 72.68 68.8 67.4 65.9
20/05/2022 19:19:58 62.51 64.08 71.66 66.9 64.5 62.3 66.01 66.68 72.68 68.8 67.4 65.9
20/05/2022 19:19:59 61 62.8 71.66 66.9 64.5 62.3 65.9 66.35 72.68 68.7 67.4 65.9
20/05/2022 19:20:00 60.18 61.85 71.66 66.9 64.5 62.3 64.53 65.98 72.68 68.7 67.4 65.9
20/05/2022 19:20:01 60.19 61.56 71.66 66.9 64.5 62.3 64.74 65.95 72.68 68.7 67.4 65.9
20/05/2022 19:20:02 59.89 60.9 71.66 66.9 64.5 62.3 63.71 64.93 72.68 68.7 67.4 65.9
20/05/2022 19:20:03 58.93 59.83 71.66 66.9 64.5 62.3 64.52 64.55 72.68 68.7 67.4 65.9
20/05/2022 19:20:04 61.46 61.12 71.66 66.9 64.5 62.3 64.9 64.98 72.68 68.7 67.4 65.9
20/05/2022 19:20:05 60.45 61.26 71.66 66.9 64.5 62.3 64.72 65.02 72.68 68.7 67.4 65.9
20/05/2022 19:20:06 57.14 60.59 71.66 66.9 64.5 62.3 62.29 64.85 72.68 68.7 67.4 65.9
20/05/2022 19:20:07 59.35 59.53 71.66 66.9 64.5 62.3 63.48 63.63 72.68 68.7 67.4 65.9
20/05/2022 19:20:08 62.79 62.29 71.02 66.9 64.5 62.3 65.49 65.38 72.27 68.7 67.4 65.9
20/05/2022 19:20:09 59.77 61.54 69.38 66.9 64.5 62.3 63.4 64.63 71.31 68.7 67.4 65.9
20/05/2022 19:20:10 59.71 60.55 67.51 66.9 64.5 62.3 63.29 63.95 69.8 68.7 67.4 65.9
20/05/2022 19:20:11 62.71 62.34 64.99 66.9 64.5 62.3 65.37 64.9 67.26 68.7 67.4 65.9
20/05/2022 19:20:12 59.42 61.59 64.99 66.9 64.5 62.3 64.29 64.57 67.23 68.7 67.4 65.9
20/05/2022 19:20:13 60.98 62.27 64.99 66.9 64.5 62.3 64.6 65.2 67.23 68.7 67.4 65.9
20/05/2022 19:20:14 60.32 60.53 64.99 66.9 64.5 62.3 65.78 65.38 67.23 68.7 67.4 65.9
20/05/2022 19:20:15 58.71 60.52 64.99 66.9 64.5 62.3 64.84 65.55 67.23 68.7 67.4 65.9
20/05/2022 19:20:16 58.2 59.46 64.99 66.9 64.5 62.3 64.8 65.07 67.23 68.7 67.4 65.9
20/05/2022 19:20:17 58.17 59.32 64.99 66.9 64.5 62.3 64.92 65.54 67.23 68.7 67.4 65.9
20/05/2022 19:20:18 60.11 59.6 64.99 66.9 64.5 62.3 65.2 65.09 67.23 68.7 67.4 65.9
20/05/2022 19:20:19 65.22 64.28 64.99 66.9 64.5 62.3 68.65 67.98 67.98 68.7 67.4 65.9
20/05/2022 19:20:20 61.96 64.65 64.99 66.9 64.5 62.3 66.03 68.07 68.07 68.7 67.4 65.9
20/05/2022 19:20:21 64.54 64.11 64.99 66.9 64.5 62.3 67.52 67.5 68.07 68.7 67.4 65.9
20/05/2022 19:20:22 63.57 63.94 64.99 66.9 64.5 62.3 67.83 67.86 68.07 68.7 67.4 65.9
20/05/2022 19:20:23 64 64.17 64.99 66.9 64.5 62.3 68.18 68.22 68.22 68.7 67.4 65.9
20/05/2022 19:20:24 66.7 66.18 66.18 66.9 64.5 62.3 70.16 69.66 69.66 68.7 67.5 65.9
20/05/2022 19:20:25 67.77 67.12 67.12 66.9 64.5 62.3 71.5 71.01 71.01 68.7 67.5 65.9
20/05/2022 19:20:26 71.21 70.45 70.45 67 64.6 62.3 76.12 75.45 75.45 68.8 67.5 66
20/05/2022 19:20:27 67.04 69.98 70.45 67 64.6 62.3 70.58 74.84 75.45 68.8 67.5 66
20/05/2022 19:20:28 69.12 68.96 70.45 67 64.6 62.3 72.11 72.64 75.45 68.8 67.5 66
20/05/2022 19:20:29 67.63 68.93 70.45 67 64.6 62.3 70.47 72.48 75.45 68.9 67.5 66
20/05/2022 19:20:30 72.55 71.57 71.57 67.1 64.6 62.3 74.54 73.58 75.45 68.9 67.5 66
20/05/2022 19:20:31 73.61 72.75 72.75 67.1 64.6 62.4 75.38 74.97 75.45 69 67.5 66
20/05/2022 19:20:32 74.1 73.83 73.83 67.2 64.7 62.4 75.77 75.5 75.5 69 67.6 66
20/05/2022 19:20:33 67.25 73.89 73.89 67.2 64.7 62.4 70.03 75.57 75.57 69.1 67.6 66
20/05/2022 19:20:34 67.88 70.82 73.89 67.2 64.7 62.4 71.46 72.9 75.57 69.1 67.6 66
20/05/2022 19:20:35 65.99 69.39 73.89 67.2 64.7 62.4 69.04 72.35 75.57 69.1 67.6 66
20/05/2022 19:20:36 66.18 67.77 73.89 67.2 64.7 62.4 68.84 70.58 75.57 69.1 67.6 66
20/05/2022 19:20:37 66.95 67.12 73.89 67.3 64.7 62.4 68.66 69.56 75.57 69.1 67.6 66
20/05/2022 19:20:38 66.93 67.71 73.89 67.3 64.7 62.4 70.37 70.59 75.57 69.1 67.6 66
20/05/2022 19:20:39 66.88 67.41 73.89 67.3 64.7 62.4 69.11 69.81 75.57 69.1 67.6 66
20/05/2022 19:20:40 71.56 70.96 73.89 67.3 64.7 62.4 72.98 72.46 75.57 69.2 67.6 66
20/05/2022 19:20:41 71.67 72.28 73.89 67.4 64.7 62.4 72.65 73.35 75.57 69.2 67.6 66
20/05/2022 19:20:42 64.34 70.99 73.89 67.4 64.7 62.4 67.19 72.25 75.57 69.2 67.6 66
20/05/2022 19:20:43 64.53 67.9 73.89 67.4 64.7 62.4 68.36 69.67 75.57 69.2 67.6 66
20/05/2022 19:20:44 65.28 66.55 73.89 67.4 64.7 62.4 69.26 69.94 75.57 69.2 67.6 66
20/05/2022 19:20:45 70.39 69.92 73.89 67.4 64.7 62.4 73.09 72.73 75.57 69.2 67.6 66
20/05/2022 19:20:46 67.53 69.1 73.89 67.4 64.7 62.4 69.47 71.85 75.57 69.3 67.6 66
20/05/2022 19:20:47 69.4 69.28 73.89 67.4 64.8 62.4 71.41 71.52 75.57 69.3 67.6 66
20/05/2022 19:20:48 66.49 69.43 73.89 67.4 64.8 62.4 69.55 71.5 75.57 69.3 67.6 66
20/05/2022 19:20:49 63.3 67.54 73.89 67.4 64.8 62.4 67.27 70.34 75.57 69.3 67.6 66
20/05/2022 19:20:50 72.45 71.38 73.89 67.5 64.8 62.4 74.02 73.04 75.57 69.3 67.7 66
20/05/2022 19:20:51 74.17 73.51 73.89 67.5 64.8 62.5 76.07 75.42 75.57 69.4 67.7 66.1
20/05/2022 19:20:52 72.88 73.9 73.9 67.6 64.8 62.5 74.42 75.54 75.57 69.4 67.7 66.1
20/05/2022 19:20:53 72.71 73.1 73.9 67.6 64.9 62.5 74.59 74.95 75.57 69.5 67.7 66.1
20/05/2022 19:20:54 72.19 72.87 73.9 67.7 64.9 62.5 73.56 74.55 75.57 69.5 67.7 66.1
20/05/2022 19:20:55 71.45 72.32 73.9 67.7 64.9 62.5 74.06 74.59 75.57 69.6 67.8 66.1
20/05/2022 19:20:56 70 72.07 73.9 67.7 64.9 62.5 71.28 74.03 75.57 69.6 67.8 66.1
20/05/2022 19:20:57 71.24 71.56 73.9 67.8 65 62.5 73.22 73.05 75.57 69.6 67.8 66.1
20/05/2022 19:20:58 71.6 73 73.9 67.8 65 62.5 74.19 75.22 75.57 69.6 67.8 66.1
20/05/2022 19:20:59 68.19 70.71 73.9 67.8 65 62.5 70.68 73.16 75.57 69.7 67.8 66.1
20/05/2022 19:21:00 63.52 69.36 73.9 67.8 65 62.5 67.5 71.86 75.57 69.7 67.8 66.1
20/05/2022 19:21:01 67.56 67.51 73.9 67.8 65 62.5 70.6 70.44 75.57 69.7 67.8 66.1
20/05/2022 19:21:02 69.45 69.16 73.9 67.8 65 62.6 71.27 71.29 75.57 69.7 67.8 66.1
20/05/2022 19:21:03 70.13 70.3 73.9 67.8 65 62.6 71.89 71.99 75.54 69.7 67.8 66.1
20/05/2022 19:21:04 69.36 70.09 73.9 67.8 65 62.6 72.08 72.53 75.54 69.6 67.9 66.1
20/05/2022 19:21:05 67.12 69.45 73.9 67.6 65 62.6 69.94 71.92 75.54 69.5 67.9 66.1
20/05/2022 19:21:06 73.8 73.04 73.9 67.6 65.1 62.6 74.64 74.16 75.54 69.5 67.9 66.1
20/05/2022 19:21:07 71.1 73.53 73.9 67.6 65.1 62.6 71.76 74.24 75.54 69.5 67.9 66.1
20/05/2022 19:21:08 72.38 72.46 73.9 67.4 65.1 62.6 74.33 74.13 75.54 69.4 67.9 66.1
20/05/2022 19:21:09 72 72.56 73.9 67.4 65.1 62.6 74.43 74.65 75.54 69.4 67.9 66.2
20/05/2022 19:21:10 67.88 72.14 73.9 67.3 65.1 62.6 70.64 74.31 75.54 69.4 67.9 66.2
20/05/2022 19:21:11 70.92 70.84 73.9 67.3 65.2 62.6 72.03 72.56 75.54 69.4 67.9 66.2
20/05/2022 19:21:12 78.21 76.86 76.86 67.5 65.3 62.7 78.77 77.52 77.52 69.5 68 66.2
20/05/2022 19:21:13 70.87 76.77 76.86 67.5 65.3 62.7 72.62 77.41 77.52 69.5 68 66.2
20/05/2022 19:21:14 72.3 74.57 76.86 67.5 65.3 62.7 74.14 75.74 77.52 69.5 68 66.2
20/05/2022 19:21:15 66.78 72.66 76.86 67.5 65.3 62.7 69.64 74.16 77.52 69.5 68 66.2
20/05/2022 19:21:16 63.54 69.95 76.86 67.5 65.3 62.7 67.39 71.83 77.52 69.5 68 66.2
20/05/2022 19:21:17 69.64 69.26 76.86 67.5 65.3 62.7 72.64 72.19 77.52 69.5 68.1 66.2
20/05/2022 19:21:18 68.73 69.48 76.86 67.5 65.3 62.7 70.93 72.35 77.52 69.6 68.1 66.2
20/05/2022 19:21:19 71.31 70.76 76.86 67.5 65.3 62.7 72.38 72.2 77.52 69.6 68.1 66.2
20/05/2022 19:21:20 69.16 70.79 76.86 67.6 65.4 62.7 70.73 72.21 77.52 69.6 68.1 66.2
20/05/2022 19:21:21 71.43 71.24 76.86 67.6 65.4 62.7 72.77 72.53 77.52 69.6 68.1 66.2
20/05/2022 19:21:22 67.18 71.24 76.86 67.6 65.4 62.7 69.67 72.53 77.52 69.6 68.1 66.2
20/05/2022 19:21:23 68.96 69.37 76.86 67.6 65.4 62.7 71.82 71.88 77.52 69.6 68.1 66.2
20/05/2022 19:21:24 70.24 69.98 76.86 67.6 65.4 62.7 72.52 72.47 77.52 69.6 68.1 66.2
20/05/2022 19:21:25 67.75 70.22 76.86 67.6 65.4 62.7 70.51 72.6 77.52 69.6 68.1 66.2
20/05/2022 19:21:26 72.92 72.61 76.86 67.5 65.4 62.8 75.53 75.13 77.52 69.6 68.2 66.2
20/05/2022 19:21:27 68.2 72.62 76.86 67.5 65.4 62.8 70.58 75.14 77.52 69.6 68.2 66.2
20/05/2022 19:21:28 64.79 70.33 76.86 67.5 65.4 62.8 67.52 72.83 77.52 69.6 68.2 66.2
20/05/2022 19:21:29 63.38 67.54 76.86 67.5 65.5 62.8 66 70.26 77.52 69.6 68.2 66.2
20/05/2022 19:21:30 68.81 68.23 76.86 67.4 65.5 62.8 70.6 70.08 77.52 69.5 68.2 66.2
20/05/2022 19:21:31 66.71 67.7 76.86 67.4 65.5 62.8 69.52 69.91 77.52 69.5 68.2 66.3
20/05/2022 19:21:32 69.98 69.33 76.86 67.4 65.5 62.8 70.8 70.81 77.52 69.5 68.2 66.3
20/05/2022 19:21:33 67.96 69.21 76.86 67.3 65.5 62.8 69.95 70.43 77.52 69.5 68.2 66.3
20/05/2022 19:21:34 69.16 69.14 76.86 67.3 65.5 62.8 71.22 70.87 77.52 69.5 68.2 66.3
20/05/2022 19:21:35 66.24 68.82 76.86 67.3 65.5 62.8 69.02 70.77 77.52 69.5 68.2 66.3
20/05/2022 19:21:36 69.82 69.31 76.86 67.3 65.5 62.8 71.07 70.8 77.52 69.5 68.2 66.3
20/05/2022 19:21:37 67.2 69.59 76.86 67.3 65.5 62.8 69.92 71.03 77.52 69.5 68.2 66.3
20/05/2022 19:21:38 62.8 67.75 76.86 67.3 65.5 62.8 66.84 70.08 77.52 69.5 68.2 66.3
20/05/2022 19:21:39 63.38 65.62 76.86 67.3 65.5 62.8 67.04 68.67 77.52 69.5 68.2 66.3
20/05/2022 19:21:40 66.15 66.41 76.86 67.3 65.5 62.8 70.3 70.26 77.52 69.5 68.2 66.3
20/05/2022 19:21:41 63.64 65.81 76.86 67.3 65.5 62.8 68.01 69.58 77.52 69.5 68.2 66.3
20/05/2022 19:21:42 67.08 66.6 76.77 67.3 65.5 62.8 70.51 70.05 77.41 69.5 68.2 66.3
20/05/2022 19:21:43 70.37 69.48 74.57 67.3 65.5 62.8 72.32 71.85 75.74 69.5 68.2 66.3
20/05/2022 19:21:44 72.12 71.53 72.66 67.4 65.6 62.8 74.77 74.1 75.14 69.5 68.3 66.3
20/05/2022 19:21:45 68.52 71.4 72.62 67.4 65.6 62.8 70.71 74.01 75.14 69.6 68.3 66.3
20/05/2022 19:21:46 68.2 70.02 72.62 67.4 65.6 62.8 70.27 72.33 75.14 69.6 68.3 66.3
20/05/2022 19:21:47 69.03 70.55 72.62 67.4 65.6 62.8 70.32 71.99 75.14 69.6 68.3 66.3
20/05/2022 19:21:48 66.68 68.55 72.62 67.4 65.6 62.8 69.06 70.45 75.14 69.6 68.3 66.3
20/05/2022 19:21:49 64.05 67.46 72.62 67.4 65.6 62.8 67.06 69.58 75.14 69.6 68.3 66.3
20/05/2022 19:21:50 66.5 66.56 72.62 67.4 65.6 62.8 68.75 68.77 75.14 69.6 68.3 66.3
20/05/2022 19:21:51 66.52 66.77 72.62 67.4 65.6 62.8 69.31 69.32 75.14 69.6 68.3 66.3
20/05/2022 19:21:52 70.92 69.99 72.62 67.4 65.6 62.9 72.49 71.75 75.14 69.6 68.3 66.3
20/05/2022 19:21:53 69.57 70.11 72.62 67.4 65.6 62.9 71.33 71.85 75.14 69.6 68.3 66.3
20/05/2022 19:21:54 73.34 72.51 72.62 67.5 65.7 62.9 74.2 73.65 75.14 69.7 68.3 66.3
20/05/2022 19:21:55 73.26 73.52 73.52 67.5 65.7 62.9 74.75 74.7 75.14 69.7 68.3 66.3
20/05/2022 19:21:56 67.94 72.86 73.52 67.6 65.7 62.9 69.76 74.19 75.14 69.6 68.3 66.3
20/05/2022 19:21:57 66.41 70.26 73.52 67.6 65.7 62.9 69.05 71.78 74.7 69.6 68.3 66.3
20/05/2022 19:21:58 68.74 68.89 73.52 67.6 65.7 62.9 71.04 70.98 74.7 69.7 68.3 66.3
20/05/2022 19:21:59 70.47 70.5 73.52 67.6 65.7 62.9 72.16 72.1 74.7 69.7 68.4 66.3
20/05/2022 19:22:00 68.57 69.46 73.52 67.6 65.7 62.9 69.9 71.42 74.7 69.7 68.4 66.3
20/05/2022 19:22:01 65.23 69.29 73.52 67.6 65.7 62.9 67.9 70.68 74.7 69.7 68.4 66.3
20/05/2022 19:22:02 65.2 67.09 73.52 67.6 65.7 62.9 68.45 69.37 74.7 69.7 68.4 66.3
20/05/2022 19:22:03 71.3 70.45 73.52 67.6 65.7 62.9 72.24 71.62 74.7 69.7 68.4 66.3
20/05/2022 19:22:04 66.08 70.44 73.52 67.6 65.7 62.9 69.22 71.61 74.7 69.7 68.4 66.3
20/05/2022 19:22:05 66.59 68.24 73.52 67.6 65.7 62.9 69.64 70.32 74.7 69.7 68.4 66.4
20/05/2022 19:22:06 69.71 69.34 73.52 67.7 65.8 62.9 72.8 72.28 74.7 69.7 68.4 66.4
20/05/2022 19:22:07 68.9 69.08 73.52 67.7 65.8 62.9 72.57 72.48 74.7 69.8 68.4 66.4
20/05/2022 19:22:08 70.38 70.26 73.52 67.7 65.8 62.9 71.87 72.49 74.7 69.8 68.4 66.4
20/05/2022 19:22:09 69.61 70.73 73.52 67.7 65.7 62.9 71.47 72.63 74.7 69.8 68.4 66.4
20/05/2022 19:22:10 69.86 70.16 73.52 67.7 65.8 62.9 72.12 72.29 74.7 69.8 68.4 66.4
20/05/2022 19:22:11 68.5 69.96 73.52 67.7 65.8 63 70.67 72.13 74.7 69.8 68.4 66.4
20/05/2022 19:22:12 68.44 69.8 73.52 67.7 65.8 63 69.3 71.23 74.7 69.8 68.4 66.4
20/05/2022 19:22:13 65.68 68.39 73.52 67.7 65.8 63 68.61 69.98 74.7 69.8 68.4 66.4
20/05/2022 19:22:14 69.15 68.73 73.52 67.7 65.8 63 71.87 71.35 74.7 69.8 68.4 66.4
20/05/2022 19:22:15 66.54 68.79 73.52 67.7 65.7 63 69.42 71.42 74.7 69.8 68.4 66.4
20/05/2022 19:22:16 66.77 67.35 73.52 67.7 65.7 63 70 70.48 74.7 69.8 68.4 66.4
20/05/2022 19:22:17 65.84 67.59 73.52 67.7 65.7 63 68.84 70.71 74.7 69.8 68.3 66.4
20/05/2022 19:22:18 67.44 67.58 73.52 67.7 65.7 63 69.69 70.09 74.7 69.8 68.3 66.4
20/05/2022 19:22:19 67.51 67.66 73.52 67.7 65.7 63 69.49 69.8 74.7 69.8 68.3 66.4
20/05/2022 19:22:20 65.86 67.57 73.52 67.7 65.7 63 68.19 69.68 74.7 69.8 68.3 66.4
20/05/2022 19:22:21 65.63 67.13 73.52 67.7 65.7 63 67.9 69.08 74.7 69.9 68.3 66.4
20/05/2022 19:22:22 65.82 66.04 73.52 67.7 65.7 63 68.22 68.4 74.7 69.9 68.3 66.4
20/05/2022 19:22:23 72.53 71.83 73.52 67.8 65.7 63 72.5 71.9 74.7 69.9 68.3 66.4
20/05/2022 19:22:24 68.3 71.58 73.52 67.8 65.7 63 69.3 71.68 74.7 69.9 68.3 66.4
20/05/2022 19:22:25 67.59 69.79 72.86 67.8 65.7 63 69.21 70.6 74.19 69.9 68.3 66.4
20/05/2022 19:22:26 64.15 68.22 71.83 67.8 65.7 63 66.63 69.33 72.63 69.9 68.3 66.4
20/05/2022 19:22:27 63.5 66.14 71.83 67.8 65.7 63 67.17 67.9 72.63 69.9 68.3 66.4
20/05/2022 19:22:28 65.82 65.62 71.83 67.8 65.7 63 67.97 68.04 72.63 69.9 68.3 66.4
20/05/2022 19:22:29 62.92 65.62 71.83 67.8 65.7 63 65.75 67.89 72.63 69.9 68.3 66.4
20/05/2022 19:22:30 61.16 63.88 71.83 67.8 65.7 63 64.82 66.51 72.63 69.9 68.3 66.4
20/05/2022 19:22:31 66.74 66.24 71.83 67.8 65.7 63 67.96 67.69 72.63 69.9 68.3 66.4
20/05/2022 19:22:32 72.35 70.77 71.83 67.8 65.7 63 71.83 70.61 72.63 69.9 68.3 66.4
20/05/2022 19:22:33 68.33 70.61 71.83 67.8 65.7 63 69.48 70.51 72.63 69.9 68.3 66.4
20/05/2022 19:22:34 66.81 69.09 71.83 67.9 65.7 63 69.35 69.88 72.63 69.9 68.3 66.4
20/05/2022 19:22:35 74.13 72.95 72.95 67.9 65.7 63 74.51 73.43 73.43 70 68.3 66.4
20/05/2022 19:22:36 69.95 72.62 72.95 67.9 65.6 63 71.72 73.3 73.43 70 68.2 66.4
20/05/2022 19:22:37 75.24 74.53 74.53 68 65.6 63.1 75.45 74.88 74.88 70 68.2 66.4
20/05/2022 19:22:38 73.97 75.27 75.27 68 65.6 63.1 74.95 75.66 75.66 70.1 68.2 66.4
20/05/2022 19:22:39 68.8 73.96 75.27 68.1 65.6 63.1 71.16 74.72 75.66 70.1 68.2 66.5
20/05/2022 19:22:40 68.75 71.68 75.27 68.1 65.6 63.1 69.78 73.09 75.66 70.1 68.2 66.5
20/05/2022 19:22:41 68.78 70.2 75.27 68.1 65.6 63.1 70.53 71.39 75.66 70.1 68.2 66.5
20/05/2022 19:22:42 67.55 69.51 75.27 68.1 65.6 63.1 69.93 70.87 75.66 70.1 68.2 66.5
20/05/2022 19:22:43 67.44 68.36 75.27 68.1 65.6 63.1 69.74 70.39 75.66 70.1 68.2 66.5
20/05/2022 19:22:44 65.67 67.91 75.27 68.1 65.6 63.1 68 70.14 75.66 70.1 68.2 66.5
20/05/2022 19:22:45 67.5 67.53 75.27 68.1 65.6 63.1 69.7 69.67 75.66 70.1 68.2 66.5
20/05/2022 19:22:46 64.93 67.54 75.27 68.1 65.6 63.1 66.92 69.67 75.66 70.1 68.2 66.5
20/05/2022 19:22:47 68.17 67.98 75.27 68.1 65.6 63.1 71.27 70.88 75.66 70.1 68.2 66.5
20/05/2022 19:22:48 69.53 69.52 75.27 68.1 65.6 63.1 71.98 71.9 75.66 70.1 68.2 66.5
20/05/2022 19:22:49 71.79 71.08 75.27 68.2 65.6 63.1 72.91 72.59 75.66 70.2 68.3 66.5
20/05/2022 19:22:50 69.57 71.22 75.27 68.2 65.6 63.1 71.11 72.69 75.66 70.2 68.3 66.5
20/05/2022 19:22:51 68.83 70.31 75.27 68.2 65.7 63.1 71.01 71.97 75.66 70.2 68.3 66.5
20/05/2022 19:22:52 71.87 72.19 75.27 68.2 65.7 63.1 73.29 73.62 75.66 70.2 68.3 66.5
20/05/2022 19:22:53 77.81 76.57 76.57 68.3 65.8 63.2 78.83 77.61 77.61 70.3 68.3 66.5
20/05/2022 19:22:54 73.76 75.95 76.57 68.4 65.8 63.2 75.26 77.13 77.61 70.3 68.4 66.5
20/05/2022 19:22:55 79.51 78.72 78.72 68.5 65.9 63.2 79.61 78.9 78.9 70.5 68.4 66.5
20/05/2022 19:22:56 77.71 79.51 79.51 68.7 66 63.3 79.02 80.02 80.02 70.6 68.5 66.6
20/05/2022 19:22:57 72.85 77.67 79.51 68.7 66 63.3 74.81 78.58 80.02 70.6 68.5 66.6
20/05/2022 19:22:58 69.59 75.2 79.51 68.7 66 63.3 71.09 76.46 80.02 70.6 68.5 66.6
20/05/2022 19:22:59 74.31 74.52 79.51 68.8 66 63.3 75.12 75.23 80.02 70.6 68.5 66.6
20/05/2022 19:23:00 70.33 73.24 79.51 68.8 66 63.3 72.39 74.36 80.02 70.7 68.5 66.6
20/05/2022 19:23:01 68.7 71.5 79.51 68.8 66.1 63.3 70.43 73.08 80.02 70.7 68.5 66.6
20/05/2022 19:23:02 75.56 74.87 79.51 68.8 66.1 63.3 77.17 76.33 80.02 70.7 68.6 66.6
20/05/2022 19:23:03 70.3 73.8 79.51 68.8 66.1 63.3 71.35 75.48 80.02 70.7 68.6 66.6
20/05/2022 19:23:04 73.12 73.24 79.51 68.6 66.1 63.4 74.72 74.65 80.02 70.6 68.6 66.6
20/05/2022 19:23:05 71.06 73.07 79.51 68.6 66.1 63.4 72.78 74.45 80.02 70.5 68.6 66.6
20/05/2022 19:23:06 73.61 73.35 79.51 68.5 66.2 63.4 74.44 74.36 80.02 70.5 68.6 66.6
20/05/2022 19:23:07 72.17 74.13 79.51 68.5 66.2 63.4 73.34 74.99 80.02 70.5 68.6 66.6
20/05/2022 19:23:08 75.95 75.05 79.51 68.5 66.2 63.4 76.56 75.78 80.02 70.5 68.7 66.6
20/05/2022 19:23:09 71.57 75.48 79.51 68.6 66.2 63.4 72.35 76.02 80.02 70.5 68.7 66.6
20/05/2022 19:23:10 68.47 72.42 79.51 68.6 66.2 63.4 69.78 73.32 80.02 70.5 68.7 66.6
20/05/2022 19:23:11 71.41 71.39 79.51 68.6 66.3 63.4 72.44 72.33 80.02 70.6 68.7 66.7
20/05/2022 19:23:12 71.05 71.33 79.51 68.6 66.3 63.4 72.79 72.82 80.02 70.6 68.7 66.7
20/05/2022 19:23:13 69.4 71.44 79.51 68.6 66.3 63.4 71.95 73 80.02 70.6 68.7 66.7
20/05/2022 19:23:14 69.3 70.67 79.51 68.7 66.3 63.4 71.24 72.74 80.02 70.6 68.7 66.7
20/05/2022 19:23:15 69.28 69.93 79.51 68.7 66.3 63.4 71.01 71.84 80.02 70.6 68.7 66.7
20/05/2022 19:23:16 65.82 69.18 79.51 68.7 66.3 63.4 68.57 71.08 80.02 70.6 68.7 66.7
20/05/2022 19:23:17 68.03 68.49 79.51 68.7 66.3 63.4 69.85 70.26 80.02 70.6 68.7 66.7
20/05/2022 19:23:18 74.37 72.74 79.51 68.7 66.3 63.5 75.43 74.01 80.02 70.6 68.7 66.7
20/05/2022 19:23:19 73.51 73.76 79.51 68.7 66.4 63.5 74.16 74.69 80.02 70.6 68.8 66.7
20/05/2022 19:23:20 74.8 74.48 79.51 68.8 66.4 63.5 75.86 75.49 80.02 70.7 68.8 66.7
20/05/2022 19:23:21 74.31 75.4 79.51 68.8 66.4 63.5 75.29 76.21 80.02 70.7 68.8 66.7
20/05/2022 19:23:22 68.48 74 79.51 68.8 66.4 63.5 71.59 75.04 80.02 70.7 68.8 66.7
20/05/2022 19:23:23 70.72 71.88 79.51 68.9 66.4 63.5 73.03 73.83 80.02 70.7 68.8 66.7
20/05/2022 19:23:24 70.91 71.1 79.51 68.9 66.5 63.5 73.42 73.45 80.02 70.8 68.8 66.7
20/05/2022 19:23:25 71.15 71.99 79.51 68.9 66.5 63.5 73.61 74.56 80.02 70.8 68.8 66.7
20/05/2022 19:23:26 67.4 70.8 77.67 68.9 66.5 63.5 70.41 73.18 78.58 70.8 68.8 66.7
20/05/2022 19:23:27 70.53 70.62 75.48 68.9 66.5 63.5 72.41 72.6 76.46 70.8 68.9 66.7
20/05/2022 19:23:28 67.13 69.81 75.48 68.9 66.5 63.5 70.93 72.06 76.33 70.8 68.9 66.7
20/05/2022 19:23:29 67.41 68.26 75.48 68.9 66.5 63.5 69.79 71.41 76.33 70.8 68.9 66.7
20/05/2022 19:23:30 72.54 72.06 75.48 68.9 66.5 63.6 75.23 74.74 76.33 70.9 68.9 66.7
20/05/2022 19:23:31 73.36 73.46 75.48 69 66.5 63.6 74.52 75.09 76.33 70.9 68.9 66.8
20/05/2022 19:23:32 74.65 74.55 75.48 69 66.6 63.6 75.54 75.61 76.21 70.9 68.9 66.8
20/05/2022 19:23:33 72.76 74.11 75.48 69 66.6 63.6 73.67 75.24 76.21 70.9 68.9 66.8
20/05/2022 19:23:34 67.68 73.6 75.48 69 66.6 63.6 70.45 74.56 76.21 70.9 68.9 66.8
20/05/2022 19:23:35 76.75 75.12 75.48 69.1 66.6 63.6 76.65 75.3 76.21 71 69 66.8
20/05/2022 19:23:36 73.03 75.14 75.48 69.1 66.7 63.6 74.24 75.44 76.21 71 69 66.8
20/05/2022 19:23:37 76.64 76.36 76.36 69.2 66.7 63.7 76.57 76.32 76.32 71 69 66.8
20/05/2022 19:23:38 69.19 75.61 76.36 69.2 66.7 63.7 70.03 75.81 76.32 71 69 66.8
20/05/2022 19:23:39 67.81 72.56 76.36 69.2 66.7 63.7 68.52 72.96 76.32 71 69 66.8
20/05/2022 19:23:40 67.23 70 76.36 69.2 66.7 63.7 68.88 70.59 76.32 71 69 66.8
20/05/2022 19:23:41 72.72 71.38 76.36 69.2 66.7 63.7 73.47 72.23 76.32 71 69 66.8
20/05/2022 19:23:42 72.31 72.94 76.36 69.3 66.8 63.7 72.88 73.37 76.32 71 69 66.8
20/05/2022 19:23:43 71.53 71.98 76.36 69.3 66.8 63.7 72.12 72.7 76.32 71.1 69 66.8
20/05/2022 19:23:44 69.84 71.26 76.36 69.3 66.8 63.7 71.05 72.17 76.32 71.1 69 66.8
20/05/2022 19:23:45 76.3 75.2 76.36 69.4 66.8 63.7 77.06 76.05 76.32 71.1 69.1 66.8
20/05/2022 19:23:46 68.56 74.37 76.36 69.4 66.8 63.7 69.84 75.11 76.32 71.1 69.1 66.8
20/05/2022 19:23:47 68.82 71.64 76.36 69.4 66.8 63.7 73.49 73.69 76.32 71.1 69.1 66.8
20/05/2022 19:23:48 66.77 70.13 76.36 69.4 66.8 63.7 69.99 73.69 76.32 71.2 69.1 66.8
20/05/2022 19:23:49 66.84 68.42 76.36 69.4 66.8 63.7 70.54 71.95 76.32 71.2 69.1 66.8
20/05/2022 19:23:50 64.38 67.32 76.36 69.4 66.8 63.7 67.63 70.81 76.32 71.2 69.1 66.8
20/05/2022 19:23:51 63.24 65.85 76.36 69.4 66.8 63.7 66.64 69.23 76.32 71.2 69.1 66.8
20/05/2022 19:23:52 66.3 65.94 76.36 69.4 66.8 63.7 68.36 68.32 76.32 71.2 69.1 66.8
20/05/2022 19:23:53 74.99 74.29 76.36 69.5 66.9 63.7 76.25 75.53 76.32 71.2 69.1 66.9
20/05/2022 19:23:54 76.95 76.25 76.36 69.5 66.9 63.8 77.82 77.17 77.17 71.3 69.2 66.9
20/05/2022 19:23:55 68.92 75.83 76.36 69.5 66.9 63.8 70.71 76.81 77.17 71.3 69.2 66.9
20/05/2022 19:23:56 69.49 72.65 76.36 69.6 66.9 63.8 69.99 73.87 77.17 71.3 69.2 66.9
20/05/2022 19:23:57 66.09 70.76 76.36 69.6 66.9 63.8 66.66 71.71 77.17 71.3 69.2 66.9
20/05/2022 19:23:58 71.65 71.12 76.36 69.6 66.9 63.8 72.08 71.64 77.17 71.3 69.2 66.9
20/05/2022 19:23:59 66.37 70.47 76.36 69.6 67 63.8 68.76 71.05 77.17 71.3 69.2 66.9
20/05/2022 19:24:00 64.03 68.34 76.36 69.6 67 63.8 71.22 71.51 77.17 71.3 69.2 66.9
20/05/2022 19:24:01 68.79 67.88 76.36 69.6 67 63.8 70.95 70.97 77.17 71.3 69.2 66.9
20/05/2022 19:24:02 62.42 68 76.36 69.6 66.9 63.8 65.5 70.74 77.17 71.3 69.2 66.9
20/05/2022 19:24:03 86.55 84.92 84.92 70.3 67.4 64 86.23 84.51 84.51 71.8 69.4 67
20/05/2022 19:24:04 77.05 84.93 84.93 70.3 67.4 64 76.94 84.51 84.51 71.8 69.4 67
20/05/2022 19:24:05 68.52 81.55 84.93 70.3 67.4 64 69.55 81.21 84.51 71.8 69.4 67
20/05/2022 19:24:06 65.28 77.63 84.93 70.3 67.4 64 67.45 77.42 84.51 71.8 69.4 67
20/05/2022 19:24:07 65.53 73.85 84.93 70.3 67.4 64 67.36 73.93 84.51 71.8 69.4 67
20/05/2022 19:24:08 69.75 70.67 84.93 70.4 67.4 64.1 71.68 71.72 84.51 71.8 69.4 67
20/05/2022 19:24:09 66.78 70.45 84.93 70.4 67.4 64.1 69.84 71.86 84.51 71.8 69.4 67
20/05/2022 19:24:10 65.58 68.32 84.93 70.4 67.4 64.1 69.04 70.51 84.51 71.8 69.4 67
20/05/2022 19:24:11 62.61 67.03 84.93 70.4 67.4 64.1 65.37 69.96 84.51 71.8 69.4 67
20/05/2022 19:24:12 60.99 64.96 84.93 70.4 67.4 64.1 65.72 68.16 84.51 71.8 69.4 67
20/05/2022 19:24:13 69.99 68.8 84.93 70.4 67.4 64.1 71.75 70.68 84.51 71.8 69.5 67
20/05/2022 19:24:14 67.21 68.32 84.93 70.4 67.4 64.1 69.9 70.61 84.51 71.9 69.5 67
20/05/2022 19:24:15 67.39 67.69 84.93 70.4 67.4 64.1 69.66 70.11 84.51 71.9 69.5 67
20/05/2022 19:24:16 71.13 70.92 84.93 70.4 67.4 64.1 72.41 72.26 84.51 71.9 69.5 67
20/05/2022 19:24:17 70.53 70.68 84.93 70.4 67.5 64.1 72.53 72.47 84.51 71.9 69.5 67
20/05/2022 19:24:18 69.08 70.51 84.93 70.4 67.5 64.1 71.54 72.26 84.51 71.9 69.5 67
20/05/2022 19:24:19 72.26 71.88 84.93 70.4 67.5 64.1 73.91 73.63 84.51 71.9 69.5 67
20/05/2022 19:24:20 69.46 71.32 84.93 70.4 67.5 64.1 71.34 73.18 84.51 71.9 69.5 67
20/05/2022 19:24:21 70.12 70.53 84.93 70.5 67.5 64.1 71.58 72.25 84.51 71.9 69.5 67
20/05/2022 19:24:22 78.41 77.29 84.93 70.5 67.5 64.1 77.58 76.62 84.51 72 69.5 67.1
20/05/2022 19:24:23 75.85 77.34 84.93 70.6 67.6 64.1 75.34 76.64 84.51 72 69.6 67.1
20/05/2022 19:24:24 69.94 76.35 84.93 70.6 67.6 64.2 71.2 75.84 84.51 72 69.6 67.1
20/05/2022 19:24:25 63.69 73.26 84.93 70.6 67.6 64.2 66.83 73.29 84.51 72 69.6 67.1
20/05/2022 19:24:26 72.19 71.81 84.93 70.6 67.6 64.2 73.18 72.61 84.51 72 69.6 67.1
20/05/2022 19:24:27 65.56 71.68 84.93 70.6 67.6 64.2 67.99 72.51 84.51 72 69.6 67.1
20/05/2022 19:24:28 61.08 68.79 84.93 70.6 67.6 64.2 64.65 70.22 84.51 72 69.6 67.1
20/05/2022 19:24:29 70.18 69.73 84.93 70.6 67.6 64.2 71.4 71 84.51 72 69.6 67.1
20/05/2022 19:24:30 69.11 70.54 84.93 70.6 67.6 64.2 71 72.04 84.51 72.1 69.6 67.1
20/05/2022 19:24:31 68.16 69 84.93 70.7 67.6 64.2 70.31 70.66 84.51 72.1 69.6 67.1
20/05/2022 19:24:32 66.05 68.3 84.93 70.7 67.6 64.2 71.69 71.84 84.51 72.1 69.6 67.1
20/05/2022 19:24:33 63.76 66.68 84.93 70.7 67.6 64.2 67.05 71.19 84.51 72.1 69.6 67.1
20/05/2022 19:24:34 63.86 65.53 81.55 70.7 67.6 64.2 65.93 69.15 81.21 72.1 69.6 67.1
20/05/2022 19:24:35 62.54 64.19 77.63 70.7 67.6 64.2 65.22 67.22 77.42 72.1 69.6 67.1
20/05/2022 19:24:36 71.83 70.96 77.34 70.7 67.6 64.2 72.49 71.45 76.64 72.1 69.6 67.1
20/05/2022 19:24:37 68.7 71.5 77.34 70.7 67.6 64.2 69.77 71.75 76.64 72.1 69.6 67.1
20/05/2022 19:24:38 67.21 69.86 77.34 70.7 67.7 64.2 68.25 70.51 76.64 72.1 69.6 67.1
20/05/2022 19:24:39 64.44 67.89 77.34 70.7 67.7 64.2 66.95 69.16 76.64 72.1 69.6 67.1
20/05/2022 19:24:40 66.2 66.25 77.34 70.7 67.7 64.2 68.71 68.58 76.64 72.1 69.6 67.1
20/05/2022 19:24:41 69.04 68.73 77.34 70.7 67.7 64.2 70.5 70.31 76.64 72.1 69.6 67.1
20/05/2022 19:24:42 59.07 67.53 77.34 70.7 67.7 64.2 63.97 69.4 76.64 72.1 69.6 67.1
20/05/2022 19:24:43 60.38 64.12 77.34 70.7 67.7 64.2 64.09 66.72 76.64 72.1 69.6 67.1
20/05/2022 19:24:44 57.95 62.24 77.34 70.7 67.7 64.2 62.6 65.35 76.64 72.1 69.6 67.1
20/05/2022 19:24:45 63.08 62.76 77.34 70.7 67.7 64.2 66.36 66 76.64 72.1 69.6 67.1
20/05/2022 19:24:46 63.64 63.84 77.34 70.7 67.7 64.2 66.23 66.42 76.64 72.1 69.6 67.1
20/05/2022 19:24:47 60.24 62.6 77.34 70.7 67.7 64.2 62.49 65.76 76.64 72.1 69.6 67.1
20/05/2022 19:24:48 58.59 61.4 77.34 70.7 67.7 64.2 62.59 64.27 76.64 72.1 69.6 67.1
20/05/2022 19:24:49 57.17 59.57 77.34 70.7 67.7 64.2 63.6 63.81 76.64 72.1 69.6 67.1
20/05/2022 19:24:50 64.29 63.33 77.34 70.7 67.7 64.2 67.51 66.98 76.64 72.1 69.6 67.1
20/05/2022 19:24:51 64.62 64.49 77.34 70.7 67.7 64.2 67.45 67.59 76.64 72.1 69.6 67.1
20/05/2022 19:24:52 66.31 66.34 77.34 70.7 67.7 64.2 68.27 68.89 76.64 72.1 69.6 67.1
20/05/2022 19:24:53 59.85 65.27 76.35 70.7 67.7 64.2 63.12 67.52 75.84 72.1 69.6 67.1
20/05/2022 19:24:54 64.11 64.45 73.26 70.7 67.7 64.2 65.73 66.21 73.29 72.1 69.6 67.1
20/05/2022 19:24:55 61.02 63.58 71.81 70.7 67.7 64.2 64.42 65.63 72.61 72.1 69.6 67.1
20/05/2022 19:24:56 65.1 64.48 71.68 70.7 67.7 64.2 67.38 66.89 72.51 72.1 69.6 67.1
20/05/2022 19:24:57 69.19 68.42 71.5 70.7 67.7 64.2 72.16 71.37 72.04 72.1 69.6 67.1
20/05/2022 19:24:58 73.36 72.3 72.3 70.7 67.7 64.2 73.94 73.46 73.46 72.1 69.6 67.1
20/05/2022 19:24:59 72.21 73.01 73.01 70.7 67.7 64.2 74.18 74.37 74.37 72.1 69.7 67.1
20/05/2022 19:25:00 68.38 72.03 73.01 70.7 67.7 64.2 71.13 73.75 74.37 72.1 69.7 67.1
20/05/2022 19:25:01 69.51 70.38 73.01 70.7 67.7 64.2 72.01 72.33 74.37 72.2 69.7 67.1
20/05/2022 19:25:02 65.18 69.63 73.01 70.7 67.7 64.2 67.38 72.25 74.37 72.2 69.7 67.1
20/05/2022 19:25:03 65.71 67.47 73.01 70.7 67.7 64.2 68.58 69.91 74.37 72.2 69.7 67.1
20/05/2022 19:25:04 67.15 67.14 73.01 70.8 67.7 64.2 69.45 69.63 74.37 72.2 69.7 67.1
20/05/2022 19:25:05 66.69 67.66 73.01 70.8 67.7 64.2 68.94 69.83 74.37 72.2 69.7 67.1
20/05/2022 19:25:06 59.76 66.72 73.01 70.8 67.7 64.2 65.2 69.16 74.37 72.2 69.7 67.1
20/05/2022 19:25:07 59.43 64.05 73.01 70.8 67.7 64.2 65.77 68.08 74.37 72.2 69.7 67.1
20/05/2022 19:25:08 61.53 61.65 73.01 70.8 67.7 64.2 66.68 66.72 74.37 72.2 69.7 67.1
20/05/2022 19:25:09 58.15 61.62 73.01 70.8 67.7 64.2 64.09 66.38 74.37 72.2 69.7 67.1
20/05/2022 19:25:10 60.3 60.71 73.01 70.8 67.7 64.2 63.56 65.01 74.37 72.2 69.7 67.1
20/05/2022 19:25:11 57.27 60.22 73.01 70.8 67.7 64.2 62.83 64.28 74.37 72.2 69.7 67.1
20/05/2022 19:25:12 59.04 59.26 73.01 70.8 67.7 64.2 63.52 63.84 74.37 72.2 69.7 67.1
20/05/2022 19:25:13 59.37 60 73.01 70.8 67.7 64.2 63.67 64.19 74.37 72.2 69.7 67.1
20/05/2022 19:25:14 60.94 60.92 73.01 70.8 67.7 64.2 67.63 67.27 74.37 72.2 69.7 67.1
20/05/2022 19:25:15 60.78 61.17 73.01 70.8 67.7 64.2 65.75 67.54 74.37 72.2 69.7 67.1
20/05/2022 19:25:16 58.77 61.14 73.01 70.8 67.7 64.2 63.93 66.65 74.37 72.2 69.7 67.1
20/05/2022 19:25:17 62.28 61.67 73.01 70.8 67.7 64.2 66.66 66.19 74.37 72.2 69.7 67.1
20/05/2022 19:25:18 60.47 61.29 73.01 70.8 67.7 64.2 65.03 65.96 74.37 72.2 69.7 67.1
20/05/2022 19:25:19 58.87 60.85 73.01 70.8 67.7 64.2 63.21 65.44 74.37 72.2 69.7 67.1
20/05/2022 19:25:20 58.45 59.73 73.01 70.8 67.7 64.2 63.19 64.16 74.37 72.2 69.7 67.1
20/05/2022 19:25:21 58.18 59.23 73.01 70.7 67.7 64.2 62.37 63.54 74.37 72.2 69.7 67.1
20/05/2022 19:25:22 61.21 60.56 73.01 70.7 67.7 64.2 64.25 63.94 74.37 72.2 69.7 67.1
20/05/2022 19:25:23 58.98 60.07 73.01 70.7 67.7 64.2 63.71 63.84 74.37 72.2 69.7 67.1
20/05/2022 19:25:24 63.75 62.98 73.01 70.7 67.7 64.2 66.5 65.84 74.37 72.2 69.7 67.1
20/05/2022 19:25:25 62.43 62.89 73.01 70.7 67.7 64.2 65.21 65.95 74.37 72.1 69.7 67.1
20/05/2022 19:25:26 65.42 64.55 73.01 70.7 67.7 64.2 68.69 67.75 74.37 72.1 69.7 67.1
20/05/2022 19:25:27 62.09 64.31 73.01 70.7 67.7 64.2 64.77 67.42 74.37 72.1 69.7 67.1
20/05/2022 19:25:28 64.84 64.29 73.01 70.7 67.7 64.2 67.12 66.69 74.37 72.1 69.7 67.1
20/05/2022 19:25:29 66.7 66.3 72.03 70.7 67.7 64.2 70.46 69.76 73.75 72.1 69.7 67.1
20/05/2022 19:25:30 68.53 68.07 70.38 70.7 67.8 64.2 70.49 70.4 72.33 72.1 69.7 67.1
20/05/2022 19:25:31 69 68.83 69.63 70.7 67.8 64.3 70.49 70.7 72.25 72.1 69.7 67.1
20/05/2022 19:25:32 62.88 68.37 68.83 70.7 67.8 64.3 65.75 70.19 70.7 72 69.7 67.1
20/05/2022 19:25:33 66.43 66.85 68.83 70.7 67.8 64.3 70.08 69.99 70.7 72 69.7 67.1
20/05/2022 19:25:34 62.78 66.51 68.83 70.6 67.8 64.3 65.7 69.71 70.7 72 69.7 67.1
20/05/2022 19:25:35 67.1 66.36 68.83 70.6 67.8 64.3 68.1 68.23 70.7 72 69.7 67.1
20/05/2022 19:25:36 65.82 66.83 68.83 70.6 67.8 64.3 68.34 68.7 70.7 72 69.7 67.1
20/05/2022 19:25:37 62.48 66.07 68.83 70.6 67.8 64.3 65.22 68.38 70.7 72 69.7 67.1
20/05/2022 19:25:38 64.26 64.37 68.83 70.6 67.8 64.3 74.65 73.66 73.66 72 69.7 67.2
20/05/2022 19:25:39 63.05 64.38 68.83 70.6 67.8 64.3 66 72.36 73.66 72 69.7 67.2
20/05/2022 19:25:40 62.05 63.48 68.83 70.6 67.8 64.3 65.58 69.51 73.66 72 69.7 67.2
20/05/2022 19:25:41 64.58 64.2 68.83 70.6 67.8 64.3 67.43 67.69 73.66 72 69.7 67.2
20/05/2022 19:25:42 67.04 66.32 68.83 70.6 67.8 64.3 68.86 68.68 73.66 72 69.7 67.2
20/05/2022 19:25:43 65.24 66.22 68.83 70.6 67.8 64.3 67.21 68.34 73.66 72 69.7 67.2
20/05/2022 19:25:44 64.91 66.25 68.83 70.6 67.8 64.3 68.9 68.76 73.66 72 69.7 67.2
20/05/2022 19:25:45 68.94 67.95 68.83 70.6 67.8 64.3 70.89 70.13 73.66 72 69.7 67.2
20/05/2022 19:25:46 67.52 68.46 68.83 70.6 67.8 64.3 69.08 70.27 73.66 72 69.7 67.2
20/05/2022 19:25:47 62.17 67.34 68.83 70.6 67.8 64.3 67.12 69.23 73.66 72 69.7 67.2
20/05/2022 19:25:48 61.4 65.21 68.83 70.6 67.8 64.3 66.24 68.51 73.66 72 69.7 67.2
20/05/2022 19:25:49 67.34 66.25 68.83 70.6 67.8 64.3 69.29 68.71 73.66 72 69.7 67.2
20/05/2022 19:25:50 66.52 66.74 68.83 70.6 67.8 64.3 69.19 69.38 73.66 72 69.7 67.2
20/05/2022 19:25:51 62.73 66.37 68.83 70.5 67.8 64.3 66.38 68.81 73.66 71.9 69.7 67.2
20/05/2022 19:25:52 62.71 64.51 68.83 70.5 67.8 64.3 66.45 67.49 73.66 71.9 69.7 67.2
20/05/2022 19:25:53 65.49 65.51 68.83 70.5 67.8 64.3 69.31 69.18 73.66 71.9 69.7 67.2
20/05/2022 19:25:54 62.86 64.94 68.83 70.5 67.8 64.3 65.58 68.65 73.66 71.9 69.7 67.2
20/05/2022 19:25:55 63.34 63.9 68.83 70.5 67.8 64.3 65.89 66.92 73.66 71.9 69.7 67.2
20/05/2022 19:25:56 64.03 64.52 68.83 70.5 67.8 64.3 66.72 67.13 73.66 71.8 69.7 67.2
20/05/2022 19:25:57 63.17 63.85 68.83 70.4 67.8 64.3 66.14 66.71 73.66 71.8 69.7 67.2
20/05/2022 19:25:58 63 63.31 68.83 70.4 67.8 64.3 66.45 66.49 73.66 71.8 69.7 67.2
20/05/2022 19:25:59 66.94 65.87 68.83 70.4 67.8 64.3 68.93 68.17 73.66 71.8 69.8 67.2
20/05/2022 19:26:00 72.69 72.13 72.13 70.5 67.8 64.3 75.12 74.52 74.52 71.8 69.8 67.2
20/05/2022 19:26:01 64.22 71.14 72.13 70.4 67.8 64.3 67.73 73.59 74.52 71.8 69.8 67.2
20/05/2022 19:26:02 64.71 68.13 72.13 70.4 67.8 64.3 66.98 70.88 74.52 71.8 69.8 67.2
20/05/2022 19:26:03 63.24 66.21 72.13 70.4 67.8 64.3 66.67 68.84 74.52 71.8 69.8 67.2
20/05/2022 19:26:04 60.21 64.41 72.13 70.4 67.8 64.3 64.34 67.46 74.52 71.8 69.8 67.2
20/05/2022 19:26:05 63.28 63.94 72.13 70.4 67.8 64.3 66.41 67.11 74.52 71.8 69.8 67.2
20/05/2022 19:26:06 61.03 62.91 72.13 70.4 67.8 64.3 65.45 66.48 74.52 71.8 69.8 67.2
20/05/2022 19:26:07 63.48 63.17 72.13 70.4 67.8 64.3 66.55 66.36 74.52 71.8 69.8 67.2
20/05/2022 19:26:08 62.47 63.19 72.13 70.4 67.8 64.3 65.66 66.27 74.52 71.7 69.8 67.2
20/05/2022 19:26:09 58.76 62.39 72.13 70.3 67.8 64.3 62.39 65.65 74.52 71.7 69.8 67.2
20/05/2022 19:26:10 65.12 64.87 72.13 70.3 67.8 64.3 66.41 66.32 74.52 71.7 69.8 67.2
20/05/2022 19:26:11 62.25 64.82 72.13 70.3 67.8 64.3 65 66.32 74.52 71.7 69.8 67.2
20/05/2022 19:26:12 59.27 63.25 72.13 70.2 67.8 64.3 62.67 65.38 74.52 71.6 69.8 67.2
20/05/2022 19:26:13 60.35 61.68 72.13 70.2 67.8 64.3 64.19 64.35 74.52 71.6 69.8 67.2
20/05/2022 19:26:14 60.59 61.28 72.13 70.2 67.8 64.3 65.99 65.59 74.52 71.6 69.8 67.2
20/05/2022 19:26:15 58.05 60.38 72.13 70.2 67.8 64.3 63.1 65.08 74.52 71.6 69.8 67.2
20/05/2022 19:26:16 55.47 58.85 72.13 70.2 67.8 64.3 62.66 63.84 74.52 71.6 69.8 67.2
20/05/2022 19:26:17 71.42 70.3 72.13 70.2 67.8 64.3 73.61 72.47 74.52 71.6 69.8 67.2
20/05/2022 19:26:18 66.45 69.39 72.13 70.2 67.8 64.3 70.58 71.92 74.52 71.6 69.8 67.2
20/05/2022 19:26:19 62.45 67.63 72.13 70.2 67.8 64.3 73.86 74.11 74.52 71.6 69.8 67.2
20/05/2022 19:26:20 61.84 65.27 72.13 70.2 67.8 64.3 68.89 74.25 74.52 71.6 69.8 67.2
20/05/2022 19:26:21 64.7 64.56 72.13 70.1 67.9 64.3 67.01 71.36 74.52 71.6 69.8 67.2
20/05/2022 19:26:22 67.81 66.86 72.13 70.1 67.9 64.3 69.01 69.58 74.52 71.6 69.8 67.2
20/05/2022 19:26:23 64.38 66.8 72.13 70.1 67.9 64.3 66.81 69.08 74.52 71.5 69.8 67.2
20/05/2022 19:26:24 66.18 66.5 72.13 70.1 67.9 64.3 68.08 68.31 74.52 71.5 69.8 67.2
20/05/2022 19:26:25 63.12 65.91 72.13 70.1 67.9 64.3 67.21 68.09 74.52 71.5 69.8 67.2
20/05/2022 19:26:26 61.33 64.34 72.13 70.1 67.9 64.3 65.37 67.68 74.52 71.5 69.8 67.2
20/05/2022 19:26:27 57.88 62.58 72.13 70.1 67.9 64.3 63.42 66.16 74.52 71.5 69.8 67.2
20/05/2022 19:26:28 60.47 60.7 72.13 70.1 67.9 64.3 64.23 64.77 74.52 71.5 69.8 67.2
20/05/2022 19:26:29 58.63 60.3 72.13 70.1 67.9 64.3 63.53 64.31 74.52 71.5 69.8 67.2
20/05/2022 19:26:30 61.07 60.64 71.14 70.1 67.9 64.3 64.64 64.71 74.25 71.5 69.8 67.2
20/05/2022 19:26:31 62.86 62.93 70.3 70.1 67.9 64.3 65.88 65.84 74.25 71.5 69.8 67.2
20/05/2022 19:26:32 64.75 64.89 70.3 70.1 67.9 64.3 67.35 67.3 74.25 71.5 69.8 67.2
20/05/2022 19:26:33 57.35 63.67 70.3 70 67.9 64.3 62.84 66.49 74.25 71.5 69.8 67.2
20/05/2022 19:26:34 59.22 60.96 70.3 70 67.9 64.3 63.83 64.81 74.25 71.4 69.8 67.2
20/05/2022 19:26:35 58.33 59.98 70.3 70 67.9 64.3 63.29 64.47 74.25 71.4 69.8 67.2
20/05/2022 19:26:36 58.82 59.13 70.3 70 67.9 64.3 63.9 63.89 74.25 71.4 69.8 67.2
20/05/2022 19:26:37 61.24 60.72 70.3 70 67.9 64.3 64.89 64.53 74.25 71.4 69.8 67.2
20/05/2022 19:26:38 64.4 63.32 70.3 70 67.9 64.3 67.39 66.54 74.25 71.4 69.8 67.2
20/05/2022 19:26:39 65.71 65.19 70.3 70 67.9 64.3 68.05 67.65 74.25 71.4 69.8 67.2
20/05/2022 19:26:40 62.99 65.1 70.3 70 67.9 64.3 66.24 67.68 74.25 71.4 69.8 67.2
20/05/2022 19:26:41 63.63 64.63 70.3 70 67.9 64.3 66.58 67.49 74.25 71.4 69.8 67.2
20/05/2022 19:26:42 59.42 63.35 70.3 70 67.9 64.3 63.55 66.34 74.25 71.4 69.8 67.2
20/05/2022 19:26:43 64.01 63.37 70.3 70 67.9 64.3 66.81 66.22 74.25 71.4 69.8 67.2
20/05/2022 19:26:44 61.22 62.99 70.3 70 67.9 64.2 64.59 66.11 74.25 71.4 69.8 67.2
20/05/2022 19:26:45 59.98 61.72 70.3 70 67.9 64.2 64.14 65.02 74.25 71.3 69.8 67.2
20/05/2022 19:26:46 62.29 61.99 70.3 70 67.9 64.2 65.73 65.35 74.25 71.3 69.8 67.2
20/05/2022 19:26:47 59.8 61.52 69.39 69.9 67.9 64.2 64.23 65.21 74.25 71.3 69.8 67.2
20/05/2022 19:26:48 60.07 60.62 67.63 69.9 67.9 64.2 64.82 64.79 74.25 71.3 69.8 67.2
20/05/2022 19:26:49 59.77 60.66 66.86 69.9 67.9 64.2 64.48 65.13 74.25 71.3 69.8 67.2
20/05/2022 19:26:50 58.69 60.34 66.86 69.9 67.9 64.2 65.8 65.5 71.36 71.3 69.8 67.2
20/05/2022 19:26:51 56.42 58.69 66.86 69.9 67.9 64.2 62.63 65.38 69.58 71.3 69.8 67.2
20/05/2022 19:26:52 66.34 65.37 66.8 69.9 67.9 64.2 69.63 68.85 69.08 71.3 69.8 67.2
20/05/2022 19:26:53 62.03 65.45 66.5 69.9 67.9 64.2 65.83 68.89 68.89 71.3 69.8 67.2
20/05/2022 19:26:54 64.49 64.71 65.91 69.9 67.9 64.2 67.81 68 68.89 71.3 69.8 67.2
20/05/2022 19:26:55 63.19 63.99 65.45 69.8 67.9 64.2 66.69 67.47 68.89 71.2 69.8 67.2
20/05/2022 19:26:56 65.31 64.81 65.45 69.8 67.9 64.2 68.46 68 68.89 71.2 69.8 67.2
20/05/2022 19:26:57 61.24 64.7 65.45 69.8 67.9 64.2 65.47 67.97 68.89 71.2 69.8 67.2
20/05/2022 19:26:58 64.24 64.1 65.45 69.8 67.9 64.2 68.09 67.81 68.89 71.2 69.8 67.2
20/05/2022 19:26:59 61.19 63.61 65.45 69.8 67.9 64.2 65.04 67.33 68.89 71.2 69.8 67.2
20/05/2022 19:27:00 58.36 62.14 65.45 69.8 67.9 64.2 63.19 66.08 68.89 71.2 69.8 67.2
20/05/2022 19:27:01 64.19 63.62 65.45 69.8 67.9 64.2 66.24 65.99 68.89 71.2 69.8 67.2
20/05/2022 19:27:02 64.69 64.47 65.45 69.8 67.9 64.2 67.6 67.08 68.89 71.2 69.8 67.2
20/05/2022 19:27:03 62.01 64.22 65.45 69.8 67.9 64.2 65.88 66.96 68.89 71.2 69.8 67.2
20/05/2022 19:27:04 62.62 63.37 65.45 69.8 67.9 64.2 66.15 66.62 68.89 71.2 69.8 67.2
20/05/2022 19:27:05 61.78 63.18 65.45 69.8 67.9 64.2 65.43 66.3 68.89 71.2 69.8 67.2
20/05/2022 19:27:06 57.56 61.85 65.45 69.8 67.9 64.2 63.78 65.56 68.89 71.2 69.8 67.2
20/05/2022 19:27:07 60.36 60.31 65.45 69.8 67.9 64.2 65.34 65.26 68.89 71.1 69.8 67.2
20/05/2022 19:27:08 61.87 61.71 65.45 69.7 67.9 64.2 65.44 65.63 68.89 71.1 69.8 67.2
20/05/2022 19:27:09 65.2 64.21 65.45 69.7 67.9 64.2 67.94 67.33 68.89 71.1 69.8 67.2
20/05/2022 19:27:10 68.08 67.52 67.52 69.7 67.9 64.2 70.49 69.93 69.93 71.1 69.8 67.2
20/05/2022 19:27:11 65.29 66.81 67.52 69.7 67.9 64.2 69.04 69.4 69.93 71.1 69.9 67.2
20/05/2022 19:27:12 61.72 66.14 67.52 69.7 67.9 64.2 65.31 69.29 69.93 71.1 69.9 67.2
20/05/2022 19:27:13 58.36 63.62 67.52 69.7 67.9 64.2 65.72 67.1 69.93 71.1 69.9 67.2
20/05/2022 19:27:14 61.56 61.57 67.52 69.7 67.9 64.2 66.04 66.46 69.93 71.1 69.9 67.2
20/05/2022 19:27:15 63.87 63.18 67.52 69.7 67.9 64.2 67.67 67.33 69.93 71.1 69.9 67.2
20/05/2022 19:27:16 63.01 63.58 67.52 69.7 67.9 64.2 74.3 73.43 73.43 71.1 69.9 67.2
20/05/2022 19:27:17 62.15 63.52 67.52 69.7 67.9 64.2 66.01 71.66 73.43 71.1 69.9 67.2
20/05/2022 19:27:18 61.52 62.14 67.52 69.7 67.9 64.2 66.59 68.86 73.43 71.1 69.9 67.2
20/05/2022 19:27:19 64.93 64.02 67.52 69.7 67.9 64.2 68.55 68.27 73.43 71.1 69.9 67.2
20/05/2022 19:27:20 69.09 67.98 67.98 69.7 67.9 64.2 71.68 70.71 73.43 71.1 69.9 67.2
20/05/2022 19:27:21 70.03 70.22 70.22 69.7 67.9 64.2 72.48 72.55 73.43 71.1 69.9 67.2
20/05/2022 19:27:22 65 68.77 70.22 69.7 67.9 64.2 68.57 71.48 73.43 71.1 69.9 67.2
20/05/2022 19:27:23 65.37 67.09 70.22 69.7 67.9 64.2 68.17 70.22 73.43 71.1 69.9 67.2
20/05/2022 19:27:24 63.96 66.37 70.22 69.7 67.9 64.2 67.47 69.15 73.43 71.1 69.9 67.2
20/05/2022 19:27:25 62.51 64.6 70.22 69.7 67.9 64.2 66.95 68.05 73.43 71.1 69.9 67.2
20/05/2022 19:27:26 63.45 63.82 70.22 69.7 67.9 64.2 67.88 68.01 73.43 71.1 69.9 67.2
20/05/2022 19:27:27 66.69 66.02 70.22 69.7 67.9 64.3 69.71 69.42 73.43 71.1 69.9 67.2
20/05/2022 19:27:28 66.28 66.26 70.22 69.7 67.9 64.3 69.32 69.45 73.43 71.1 69.9 67.2
20/05/2022 19:27:29 65.45 66.33 70.22 69.7 67.9 64.3 68.78 69.46 73.43 71.1 69.9 67.2
20/05/2022 19:27:30 64.14 65.8 70.22 69.7 68 64.3 66.66 69.15 73.43 71.1 69.9 67.2
20/05/2022 19:27:31 64.94 65.34 70.22 69.7 68 64.3 67.93 68.4 73.43 71.1 69.9 67.2
20/05/2022 19:27:32 64.74 65.29 70.22 69.6 68 64.3 67.17 67.83 73.43 71.1 69.9 67.2
20/05/2022 19:27:33 66.24 66.76 70.22 69.6 68 64.3 68.7 68.87 73.43 71.1 69.9 67.2
20/05/2022 19:27:34 64.19 65.53 70.22 69.6 68 64.3 67.93 68.49 73.43 71.1 69.9 67.2
20/05/2022 19:27:35 64.42 64.83 70.22 69.6 68 64.3 67.42 67.85 73.43 71.1 69.9 67.2
20/05/2022 19:27:36 76.79 75.54 75.54 69.7 68 64.3 77.8 76.57 76.57 71.1 69.9 67.2
20/05/2022 19:27:37 70.79 74.89 75.54 69.6 68 64.3 71.9 76.02 76.57 71.1 69.9 67.2
20/05/2022 19:27:38 70.93 73.1 75.54 69.6 68 64.3 72.44 74.15 76.57 71.1 69.9 67.2
20/05/2022 19:27:39 69.63 72 75.54 69.6 68 64.3 70.51 73.25 76.57 71.1 69.9 67.2
20/05/2022 19:27:40 67.77 70.51 75.54 69.6 68 64.3 69.73 71.61 76.57 71.1 69.9 67.2
20/05/2022 19:27:41 69.2 70.58 75.54 69.6 68 64.3 70.51 71.74 76.57 71.1 69.9 67.2
20/05/2022 19:27:42 73.78 72.76 75.54 69.6 68 64.3 74.42 73.43 76.57 71.1 70 67.2
20/05/2022 19:27:43 68.03 72.52 75.54 69.6 68 64.3 70.62 73.39 76.57 71.1 70 67.2
20/05/2022 19:27:44 68.94 69.93 75.54 69.6 68.1 64.3 70.26 71.5 76.57 71.1 70 67.2
20/05/2022 19:27:45 70.21 70.59 75.54 69.6 68.1 64.3 71.64 71.95 76.57 71.1 70 67.2
20/05/2022 19:27:46 72.11 72.06 75.54 69.7 68.1 64.3 72.68 72.79 76.57 71.1 70 67.2
20/05/2022 19:27:47 69.53 71.39 75.54 69.7 68.1 64.3 71.21 72.24 76.57 71.1 70 67.3
20/05/2022 19:27:48 60.5 70.21 75.54 69.7 68.1 64.3 64.7 71.53 76.57 71.1 70 67.3
20/05/2022 19:27:49 64.22 66.62 75.54 69.6 68.1 64.3 67.89 68.53 76.57 71.1 70 67.3
20/05/2022 19:27:50 65.18 65.6 75.54 69.6 68.1 64.3 67.31 68.43 76.57 71.1 70 67.3
20/05/2022 19:27:51 66.99 66.69 75.54 69.6 68.1 64.3 68.13 68.1 76.57 71.1 70 67.3
20/05/2022 19:27:52 75.12 74.06 75.54 69.7 68.1 64.3 74.84 73.87 76.57 71.1 70 67.3
20/05/2022 19:27:53 73.68 75.06 75.54 69.6 68.1 64.4 74 74.81 76.57 71 70 67.3
20/05/2022 19:27:54 76.34 75.9 75.9 69.6 68.2 64.4 76.53 75.82 76.57 71.1 70 67.3
20/05/2022 19:27:55 73.61 75.53 75.9 69.5 68.2 64.4 73.94 75.88 76.57 71 70 67.3
20/05/2022 19:27:56 72.57 74.32 75.9 69.5 68.2 64.4 74.04 74.66 76.57 70.9 70.1 67.3
20/05/2022 19:27:57 73.76 74.69 75.9 69.5 68.2 64.4 74.68 75.25 76.57 70.9 70.1 67.3
20/05/2022 19:27:58 69.01 73.34 75.9 69.5 68.2 64.4 71.25 74.49 76.57 70.9 70.1 67.3
20/05/2022 19:27:59 67.04 70.91 75.9 69.4 68.2 64.4 69.78 72.47 76.57 70.9 70.1 67.3
20/05/2022 19:28:00 72.36 71.43 75.9 69.4 68.2 64.4 74.01 73.34 76.57 70.9 70.1 67.3
20/05/2022 19:28:01 71.61 71.67 75.9 69.4 68.2 64.4 73.07 73.57 76.57 70.9 70.1 67.3
20/05/2022 19:28:02 71.32 71.77 75.9 69.4 68.2 64.4 73.39 73.57 76.57 70.9 70.1 67.3
20/05/2022 19:28:03 72.14 73.07 75.9 69.4 68.2 64.4 72.61 74.01 76.57 70.9 70.1 67.3
20/05/2022 19:28:04 71.84 72.35 75.9 69.4 68.3 64.4 73.4 73.67 76.57 70.9 70.1 67.3
20/05/2022 19:28:05 70.82 71.63 75.9 69.4 68.3 64.4 73.25 73.63 76.57 70.9 70.1 67.3
20/05/2022 19:28:06 70.89 71.7 75.9 69.4 68.3 64.4 72.68 73.75 76.02 70.9 70.1 67.3
20/05/2022 19:28:07 74.29 73.48 75.9 69.4 68.3 64.4 75.52 74.92 75.88 70.9 70.1 67.3
20/05/2022 19:28:08 70.56 73.64 75.9 69.4 68.3 64.4 71.51 74.98 75.88 70.8 70.2 67.3
20/05/2022 19:28:09 69.36 71.4 75.9 69.4 68.3 64.4 72.27 73.19 75.88 70.8 70.2 67.3
20/05/2022 19:28:10 69.23 70.93 75.9 69.4 68.3 64.4 72.22 73.38 75.88 70.8 70.2 67.3
20/05/2022 19:28:11 63.89 69.84 75.9 69.3 68.3 64.4 67.14 72.45 75.88 70.8 70.2 67.3
20/05/2022 19:28:12 63.93 66.96 75.9 69.3 68.3 64.4 67.28 69.78 75.88 70.8 70.2 67.3
20/05/2022 19:28:13 60.33 65.39 75.9 69.3 68.3 64.4 64.87 68.49 75.88 70.8 70.2 67.3
20/05/2022 19:28:14 63.63 63.51 75.9 69.3 68.3 64.4 67.44 67.32 75.88 70.8 70.2 67.3
20/05/2022 19:28:15 67.86 67.01 75.9 69.3 68.3 64.4 70.92 70.19 75.88 70.8 70.2 67.3
20/05/2022 19:28:16 64.31 66.75 75.9 69.3 68.3 64.4 68.12 69.9 75.88 70.8 70.2 67.3
20/05/2022 19:28:17 63.57 65.28 75.9 69.3 68.3 64.4 67.55 68.76 75.88 70.8 70.2 67.3
20/05/2022 19:28:18 68.27 67.56 75.9 69.2 68.3 64.4 70.21 69.76 75.88 70.8 70.2 67.3
20/05/2022 19:28:19 64.28 67.58 75.9 69.2 68.3 64.4 67.84 69.77 75.88 70.7 70.2 67.3
20/05/2022 19:28:20 61.47 65.73 75.9 69.2 68.3 64.4 65.62 68.57 75.88 70.7 70.2 67.3
20/05/2022 19:28:21 64.36 64.42 75.9 69.1 68.3 64.4 68.39 68.19 75.88 70.7 70.2 67.3
20/05/2022 19:28:22 64.84 65.08 75.9 69.1 68.3 64.4 67.78 68.41 75.88 70.6 70.2 67.3
20/05/2022 19:28:23 64.71 64.96 75.9 69.1 68.3 64.4 67.6 67.94 75.88 70.6 70.2 67.3
20/05/2022 19:28:24 63.97 64.94 75.53 69.1 68.3 64.4 66.65 67.94 75.88 70.6 70.2 67.3
20/05/2022 19:28:25 64.25 64.58 74.69 69.1 68.3 64.4 75.67 74.7 75.25 70.6 70.2 67.3
20/05/2022 19:28:26 66.42 66.14 74.69 69.1 68.3 64.4 68.86 74.07 75.25 70.6 70.2 67.3
20/05/2022 19:28:27 77.8 76.79 76.79 69.1 68.4 64.5 78.03 77.31 77.31 70.7 70.2 67.4
20/05/2022 19:28:28 76.27 77.8 77.8 69.2 68.4 64.5 76.3 78.05 78.05 70.7 70.2 67.4
20/05/2022 19:28:29 73.15 75.9 77.8 69.2 68.4 64.5 73.83 76.28 78.05 70.7 70.2 67.4
20/05/2022 19:28:30 73.25 75.22 77.8 69.2 68.4 64.5 73.88 75.61 78.05 70.7 70.2 67.4
20/05/2022 19:28:31 70.98 73.74 77.8 69.2 68.4 64.5 71.88 74.31 78.05 70.7 70.2 67.4
20/05/2022 19:28:32 66.76 71.88 77.8 69.2 68.4 64.5 68.3 72.64 78.05 70.7 70.2 67.4
20/05/2022 19:28:33 67.36 69.49 77.8 69.2 68.4 64.5 68.94 70.53 78.05 70.6 70.2 67.4
20/05/2022 19:28:34 70.41 69.84 77.8 69.2 68.4 64.5 72.18 71.35 78.05 70.7 70.2 67.4
20/05/2022 19:28:35 75.55 74.66 77.8 69.1 68.5 64.5 75.57 74.88 78.05 70.6 70.3 67.4
20/05/2022 19:28:36 73.08 74.98 77.8 69.1 68.5 64.5 74.27 75.4 78.05 70.6 70.3 67.4
20/05/2022 19:28:37 68.4 73.53 77.8 69.1 68.5 64.5 69.67 74.31 78.05 70.6 70.3 67.4
20/05/2022 19:28:38 73.59 73.14 77.8 69.1 68.5 64.5 74.43 73.95 78.05 70.6 70.3 67.4
20/05/2022 19:28:39 76.22 76.12 77.8 69.2 68.5 64.6 77.53 77.33 78.05 70.7 70.3 67.4
20/05/2022 19:28:40 67.51 74.56 77.8 69.2 68.5 64.6 69.2 75.93 78.05 70.7 70.3 67.4
20/05/2022 19:28:41 66.27 71.66 77.8 69.1 68.5 64.6 68.09 73.02 78.05 70.7 70.3 67.4
20/05/2022 19:28:42 68.09 69.6 77.8 69.1 68.5 64.6 69.67 70.95 78.05 70.6 70.3 67.4
20/05/2022 19:28:43 62.07 68.23 77.8 69.1 68.5 64.6 65.17 69.85 78.05 70.6 70.3 67.4
20/05/2022 19:28:44 78.07 77.16 77.8 69.2 68.6 64.6 77.57 76.71 78.05 70.7 70.3 67.4
20/05/2022 19:28:45 71.89 77 77.8 69.2 68.6 64.6 72.81 76.61 78.05 70.6 70.3 67.4
20/05/2022 19:28:46 65.67 74.38 77.8 69.1 68.6 64.6 68.19 74.47 78.05 70.6 70.3 67.4
20/05/2022 19:28:47 65.47 71.04 77.8 69.1 68.6 64.6 68.05 71.7 78.05 70.6 70.3 67.4
20/05/2022 19:28:48 64.22 68.67 77.8 69.1 68.6 64.6 66.47 70 78.05 70.6 70.3 67.4
20/05/2022 19:28:49 67.87 67.84 77.8 69.1 68.6 64.6 68.68 68.88 78.05 70.6 70.3 67.4
20/05/2022 19:28:50 62.48 67.03 77.8 69.1 68.6 64.6 65.07 68.28 78.05 70.6 70.3 67.4
20/05/2022 19:28:51 63.46 64.85 77.8 69.1 68.6 64.6 66.3 67.01 78.05 70.6 70.3 67.4
20/05/2022 19:28:52 80.06 79.17 79.17 69.3 68.7 64.7 79.74 78.87 78.87 70.7 70.4 67.5
20/05/2022 19:28:53 76.91 79.73 79.73 69.3 68.7 64.7 76.71 79.41 79.41 70.7 70.4 67.5
20/05/2022 19:28:54 70.33 77.4 79.73 69.3 68.7 64.7 71.63 77.2 79.41 70.7 70.4 67.5
20/05/2022 19:28:55 71.81 74.44 79.73 69.3 68.7 64.7 73.22 74.67 79.41 70.7 70.4 67.5
20/05/2022 19:28:56 72.76 73.21 79.73 69.3 68.7 64.7 73.34 73.89 79.41 70.7 70.4 67.5
20/05/2022 19:28:57 69.18 73.19 79.73 69.3 68.7 64.7 71.06 73.8 79.41 70.7 70.4 67.5
20/05/2022 19:28:58 65.21 71.3 79.73 69.3 68.7 64.7 67.61 72.54 79.41 70.7 70.4 67.5
20/05/2022 19:28:59 57.17 68.38 79.73 69.3 68.7 64.7 62.01 69.96 79.41 70.7 70.4 67.5
20/05/2022 19:29:00 54.61 64.61 79.73 69.3 68.7 64.7 60.99 66.73 79.41 70.7 70.4 67.5
20/05/2022 19:29:01 57.56 61.01 79.73 69.3 68.7 64.7 62.62 64 79.41 70.7 70.4 67.5
20/05/2022 19:29:02 59.2 59.36 79.73 69.3 68.7 64.7 63.3 63.43 79.41 70.7 70.4 67.5
20/05/2022 19:29:03 69.15 68.16 79.73 68.4 68.7 64.7 70 69.03 79.41 70.1 70.4 67.5
20/05/2022 19:29:04 66.5 68.07 79.73 68.3 68.7 64.7 68.57 68.99 79.41 70 70.4 67.5
20/05/2022 19:29:05 70.23 69.69 79.73 68.3 68.7 64.7 71.43 70.9 79.41 70.1 70.4 67.5
20/05/2022 19:29:06 71.01 71.56 79.73 68.4 68.7 64.7 72.55 72.69 79.41 70.1 70.4 67.5
20/05/2022 19:29:07 67.44 70.3 79.73 68.4 68.7 64.7 70.44 71.81 79.41 70.1 70.4 67.5
20/05/2022 19:29:08 71.96 71.18 79.73 68.4 68.8 64.7 73.38 72.67 79.41 70.1 70.4 67.5
20/05/2022 19:29:09 67.48 71.33 79.73 68.4 68.8 64.7 69.04 72.72 79.41 70.1 70.4 67.5
20/05/2022 19:29:10 66.23 69.1 79.73 68.4 68.8 64.7 68.18 70.69 79.41 70.1 70.4 67.5
20/05/2022 19:29:11 67.76 68.28 79.73 68.4 68.8 64.7 70.27 70.49 79.41 70.1 70.4 67.5
20/05/2022 19:29:12 74.97 73.71 79.73 68.4 68.8 64.7 75.69 74.47 79.41 70.1 70.4 67.5
20/05/2022 19:29:13 70.56 73.71 79.73 68.4 68.8 64.7 71.68 74.46 79.41 70.1 70.4 67.5
20/05/2022 19:29:14 65.26 71.98 79.73 68.4 68.8 64.7 67.11 72.91 79.41 70.1 70.4 67.5
20/05/2022 19:29:15 63.42 68.91 79.73 68.4 68.8 64.7 66.39 70.1 79.41 70.1 70.4 67.5
20/05/2022 19:29:16 67.57 67.2 79.73 68.4 68.8 64.7 70.05 69.46 79.41 70.1 70.5 67.5
20/05/2022 19:29:17 67.86 68.2 79.73 68.4 68.8 64.7 70.53 70.45 79.41 70.1 70.5 67.5
20/05/2022 19:29:18 58.56 67.25 79.73 68.4 68.8 64.7 64.03 69.86 79.41 70.1 70.5 67.5
20/05/2022 19:29:19 67.49 66.66 79.73 68.4 68.8 64.7 69.53 69.05 79.41 70.1 70.4 67.5
20/05/2022 19:29:20 61.36 66.1 79.73 68.4 68.8 64.7 64.43 68.47 79.41 70.1 70.4 67.5
20/05/2022 19:29:21 66.01 65.43 79.73 68.3 68.8 64.7 67.58 67.27 79.41 70 70.4 67.5
20/05/2022 19:29:22 63.99 65.53 79.73 68.2 68.8 64.7 66.72 67.34 79.41 70 70.4 67.5
20/05/2022 19:29:23 65.4 65.97 77.4 68.1 68.8 64.7 67.98 68.16 77.2 69.9 70.4 67.5
20/05/2022 19:29:24 66.92 66.29 74.44 68.1 68.8 64.7 69.22 68.67 74.67 69.9 70.5 67.5
20/05/2022 19:29:25 68.18 67.87 73.71 68.1 68.8 64.7 70.61 70.14 74.47 69.9 70.5 67.5
20/05/2022 19:29:26 64.22 67.46 73.71 68.1 68.8 64.7 67.75 69.84 74.47 69.9 70.5 67.5
20/05/2022 19:29:27 66.83 66.56 73.71 68.1 68.8 64.7 69.19 69.06 74.47 69.9 70.5 67.5
20/05/2022 19:29:28 62.4 66.4 73.71 68.1 68.8 64.7 66.04 68.92 74.47 69.9 70.5 67.5
20/05/2022 19:29:29 63.82 64.26 73.71 68.1 68.8 64.7 65.85 67.23 74.47 69.9 70.5 67.5
20/05/2022 19:29:30 62.1 64.1 73.71 68.1 68.8 64.7 65.01 66.45 74.47 69.9 70.5 67.5
20/05/2022 19:29:31 62.37 63.46 73.71 68 68.8 64.7 65.58 66.19 74.47 69.9 70.5 67.5
20/05/2022 19:29:32 60.53 62.48 73.71 68 68.8 64.7 64.61 65.4 74.47 69.9 70.5 67.5
20/05/2022 19:29:33 63.96 63.44 73.71 68 68.8 64.8 66.72 66.29 74.47 69.9 70.5 67.5
20/05/2022 19:29:34 66.74 66.38 73.71 68 68.8 64.8 67.79 67.59 74.47 69.9 70.5 67.5
20/05/2022 19:29:35 62.15 65.28 73.71 68 68.8 64.8 65.4 67.07 74.47 69.9 70.5 67.5
20/05/2022 19:29:36 63.98 64.4 73.71 68 68.8 64.8 67.33 67.34 74.47 69.8 70.5 67.5
20/05/2022 19:29:37 63.36 64.8 73.71 68 68.8 64.8 66.34 67.48 74.47 69.8 70.5 67.5
20/05/2022 19:29:38 59.68 63.6 73.71 68 68.8 64.8 64.53 66.68 74.47 69.8 70.5 67.5
20/05/2022 19:29:39 59.71 61.43 73.71 68 68.8 64.8 63.67 65.45 74.47 69.8 70.5 67.5
20/05/2022 19:29:40 61.24 61.72 73.71 68 68.8 64.8 64.33 64.95 74.47 69.8 70.5 67.5
20/05/2022 19:29:41 60.51 60.94 73.71 68 68.8 64.8 64.9 64.87 74.47 69.8 70.5 67.5
20/05/2022 19:29:42 61.33 62.23 73.71 68 68.8 64.8 66.25 66.57 74.46 69.8 70.5 67.5
20/05/2022 19:29:43 65.34 64.79 71.98 68 68.8 64.8 68.65 68.31 72.91 69.8 70.5 67.5
20/05/2022 19:29:44 67.88 67.3 68.91 68 68.8 64.8 72.26 71.52 71.52 69.8 70.5 67.5
20/05/2022 19:29:45 74.89 73.82 73.82 68.1 68.8 64.8 75.38 74.81 74.81 69.9 70.5 67.5
20/05/2022 19:29:46 74.98 74.64 74.64 68.1 68.9 64.8 76.25 75.81 75.81 69.9 70.5 67.5
20/05/2022 19:29:47 74.12 75.74 75.74 68.2 68.9 64.8 74.52 76.38 76.38 70 70.5 67.6
20/05/2022 19:29:48 71.81 73.78 75.74 68.2 68.9 64.8 73.19 74.7 76.38 70 70.5 67.6
20/05/2022 19:29:49 75.29 74.87 75.74 68.3 68.9 64.8 75.89 75.56 76.38 70.1 70.5 67.6
20/05/2022 19:29:50 74.4 75.04 75.74 68.3 68.9 64.8 75.22 75.9 76.38 70.1 70.5 67.6
20/05/2022 19:29:51 71.29 74.47 75.74 68.4 68.9 64.8 72.5 75.2 76.38 70.1 70.5 67.6
20/05/2022 19:29:52 72.36 73.08 75.74 68.4 68.9 64.8 73.19 73.95 76.38 70.1 70.5 67.6
20/05/2022 19:29:53 73.51 74.13 75.74 68.4 69 64.8 73.86 74.67 76.38 70.2 70.6 67.6
20/05/2022 19:29:54 70.45 72.81 75.74 68.4 69 64.8 70.73 73.39 76.38 70.2 70.6 67.6
20/05/2022 19:29:55 73.62 73.84 75.74 68.5 69 64.9 73.23 73.53 76.38 70.2 70.6 67.6
20/05/2022 19:29:56 76.46 75.74 75.74 68.6 69 64.9 76.52 75.47 76.38 70.3 70.6 67.6
20/05/2022 19:29:57 74.15 76.39 76.39 68.6 69 64.9 74.89 76.27 76.38 70.3 70.6 67.6
20/05/2022 19:29:58 70.22 74.2 76.39 68.6 69 64.9 72.2 74.68 76.38 70.3 70.6 67.6
20/05/2022 19:29:59 69.44 72.26 76.39 68.6 69 64.9 71.26 73.26 76.38 70.2 70.6 67.6
20/05/2022 19:30:00 69.58 72.02 76.39 68.6 69 64.9 72.36 74.2 76.38 70.3 70.6 67.6
20/05/2022 19:30:01 66.26 69.67 76.39 68.6 69 64.9 68.1 71.72 76.38 70.2 70.6 67.6
20/05/2022 19:30:02 60.23 67.69 76.39 68.6 69 64.9 63.59 69.71 76.38 70.2 70.6 67.6
20/05/2022 19:30:03 62.69 64.64 76.39 68.6 69 64.9 65.16 66.95 76.38 70.2 70.6 67.6
20/05/2022 19:30:04 67.76 67.03 76.39 68.6 69 64.9 68.66 68.21 76.38 70.2 70.6 67.6
20/05/2022 19:30:05 66.64 67.72 76.39 68.6 69 64.9 68.06 68.95 76.38 70.2 70.6 67.6
20/05/2022 19:30:06 68.03 67.91 76.39 68.6 69 64.9 69.07 68.84 76.38 70.2 70.6 67.6
20/05/2022 19:30:07 68.38 68.81 76.39 68.6 69 64.9 69.97 70.12 76.38 70.2 70.6 67.6
20/05/2022 19:30:08 70.54 70.07 76.39 68.6 69 64.9 71.51 71.04 76.38 70.3 70.6 67.6
20/05/2022 19:30:09 76.54 75.32 76.39 68.7 69.1 64.9 76.75 75.61 76.38 70.3 70.6 67.6
20/05/2022 19:30:10 72.61 75.23 76.39 68.7 69.1 64.9 73.42 75.53 76.38 70.3 70.6 67.6
20/05/2022 19:30:11 73.89 74.23 76.39 68.8 69.1 64.9 74.35 74.62 76.38 70.4 70.6 67.6
20/05/2022 19:30:12 72.37 74.04 76.39 68.8 69.1 64.9 77.6 77.28 77.28 70.4 70.7 67.7
20/05/2022 19:30:13 73.94 74.25 76.39 68.8 69.1 65 74.18 77.15 77.28 70.5 70.7 67.7
20/05/2022 19:30:14 75.98 75.58 76.39 68.9 69.1 65 76.31 76.27 77.28 70.5 70.7 67.7
20/05/2022 19:30:15 79.98 78.71 78.71 69.1 69.2 65 79.37 78.4 78.4 70.6 70.7 67.7
20/05/2022 19:30:16 78.56 79.05 79.05 69.2 69.2 65 79.17 79.28 79.28 70.7 70.7 67.7
20/05/2022 19:30:17 75.26 78.53 79.05 69.3 69.3 65.1 75.85 78.71 79.28 70.8 70.8 67.7
20/05/2022 19:30:18 73.26 76.83 79.05 69.3 69.3 65.1 73.69 77.41 79.28 70.8 70.8 67.7
20/05/2022 19:30:19 76.47 76.55 79.05 69.4 69.3 65.1 76.19 76.41 79.28 70.8 70.8 67.7
20/05/2022 19:30:20 77.61 77.4 79.05 69.5 69.3 65.1 78.31 77.87 79.28 70.9 70.8 67.7
20/05/2022 19:30:21 74.2 77.62 79.05 69.5 69.3 65.1 74.22 77.87 79.28 70.9 70.8 67.7
20/05/2022 19:30:22 66.95 75.11 79.05 69.5 69.3 65.1 68.83 75.47 79.28 71 70.8 67.7
20/05/2022 19:30:23 74.45 74 79.05 69.6 69.4 65.1 75.05 74.68 79.28 71 70.8 67.7
20/05/2022 19:30:24 74.51 74.85 79.05 69.6 69.4 65.1 75.55 75.62 79.28 71 70.8 67.8
20/05/2022 19:30:25 72.54 74.76 79.05 69.6 69.4 65.1 75.63 76.86 79.28 71.1 70.9 67.8
20/05/2022 19:30:26 71.46 73.27 79.05 69.7 69.4 65.1 72.3 75 79.28 71.1 70.9 67.8
20/05/2022 19:30:27 70.12 71.78 79.05 69.7 69.4 65.1 72.02 73.25 79.28 71.1 70.9 67.8
20/05/2022 19:30:28 69.83 71.06 79.05 69.7 69.4 65.1 71.61 72.89 79.28 71.1 70.9 67.8
20/05/2022 19:30:29 68.97 69.98 79.05 69.7 69.4 65.2 71.22 71.74 79.28 71.1 70.9 67.8
20/05/2022 19:30:30 66.52 69.53 79.05 69.7 69.4 65.2 69.24 71.62 79.28 71.1 70.9 67.8
20/05/2022 19:30:31 66.82 68 79.05 69.7 69.4 65.2 69.11 70.34 79.28 71.1 70.9 67.8
20/05/2022 19:30:32 66.57 67.3 79.05 69.7 69.4 65.2 68.84 69.61 79.28 71.1 70.9 67.8
20/05/2022 19:30:33 70.39 69.9 79.05 69.7 69.4 65.2 72.21 71.67 79.28 71.1 70.9 67.8
20/05/2022 19:30:34 67.36 69.9 79.05 69.7 69.4 65.2 69.43 71.67 79.28 71.1 70.9 67.8
20/05/2022 19:30:35 73.5 72.62 79.05 69.7 69.4 65.2 74.24 73.51 79.28 71.1 70.9 67.8
20/05/2022 19:30:36 70.59 72.75 79.05 69.7 69.4 65.2 71.73 73.62 79.28 71.1 70.9 67.8
20/05/2022 19:30:37 69.86 71.33 79.05 69.7 69.4 65.2 71.52 72.41 79.28 71.2 70.9 67.8
20/05/2022 19:30:38 70.69 71.89 79.05 69.8 69.4 65.2 72.02 73.21 79.28 71.1 70.9 67.8
20/05/2022 19:30:39 67 70.29 79.05 69.8 69.4 65.2 68.29 71.64 79.28 71.1 70.9 67.8
20/05/2022 19:30:40 68.09 69.41 79.05 69.8 69.4 65.2 70 70.86 79.28 71.1 70.9 67.8
20/05/2022 19:30:41 64.23 68.28 79.05 69.8 69.4 65.2 67.55 70 79.28 71.1 70.9 67.8
20/05/2022 19:30:42 62.52 65.85 79.05 69.8 69.4 65.2 65.45 68.28 79.28 71.1 70.9 67.8
20/05/2022 19:30:43 62.23 64.49 79.05 69.8 69.4 65.2 65.5 67.06 79.28 71.1 70.9 67.8
20/05/2022 19:30:44 63.93 63.83 79.05 69.8 69.4 65.2 66.7 66.66 79.28 71.1 70.9 67.8
20/05/2022 19:30:45 67.95 67.07 79.05 69.8 69.4 65.2 69.89 69.03 79.28 71.1 70.9 67.8
20/05/2022 19:30:46 71.61 70.6 78.53 69.8 69.5 65.2 71.99 71.1 78.71 71.1 70.9 67.8
20/05/2022 19:30:47 69.37 70.62 77.62 69.8 69.5 65.2 70.92 71.47 77.87 71.2 70.9 67.8
20/05/2022 19:30:48 63.49 69.95 77.62 69.8 69.5 65.2 66.85 71.12 77.87 71.2 70.9 67.8
20/05/2022 19:30:49 64.24 67.11 77.62 69.8 69.5 65.2 67.84 68.98 77.87 71.2 70.9 67.8
20/05/2022 19:30:50 63.76 65.66 77.62 69.8 69.5 65.2 66.69 68.65 77.87 71.1 70.9 67.8
20/05/2022 19:30:51 67.7 67.2 75.11 69.8 69.5 65.2 69.69 69.43 76.86 71.2 71 67.8
20/05/2022 19:30:52 69.02 68.84 74.85 69.8 69.5 65.2 70.14 70.36 76.86 71.2 71 67.8
20/05/2022 19:30:53 71.95 70.8 74.85 69.8 69.5 65.2 72.75 71.84 76.86 71.2 71 67.8
20/05/2022 19:30:54 68.77 71.07 74.76 69.8 69.5 65.2 70 71.96 76.86 71.2 71 67.8
20/05/2022 19:30:55 66.61 69.21 73.27 69.8 69.5 65.2 68.19 70.47 75 71.2 71 67.8
20/05/2022 19:30:56 74.34 72.94 72.94 69.9 69.5 65.2 74.93 73.56 73.62 71.2 71 67.8
20/05/2022 19:30:57 68.6 72.89 72.94 69.9 69.5 65.2 69.63 73.53 73.62 71.2 71 67.8
20/05/2022 19:30:58 69.39 70.41 72.94 69.9 69.5 65.2 70.51 71.25 73.62 71.2 71 67.8
20/05/2022 19:30:59 69.59 70.68 72.94 69.9 69.5 65.2 70.5 71.54 73.62 71.2 71 67.8
20/05/2022 19:31:00 70.88 70.6 72.94 69.9 69.5 65.2 72.34 71.85 73.62 71.2 71 67.8
20/05/2022 19:31:01 71.01 71.09 72.94 69.9 69.5 65.2 72.23 72.17 73.62 71.2 71 67.8
20/05/2022 19:31:02 72.11 72.12 72.94 69.9 69.5 65.2 73.16 73.09 73.62 71.2 71 67.8
20/05/2022 19:31:03 66.51 71.89 72.94 69.9 69.5 65.2 68.63 72.9 73.62 71.2 71 67.8
20/05/2022 19:31:04 67.79 69.58 72.94 69.9 69.5 65.3 69.76 71.06 73.62 71.2 71 67.8
20/05/2022 19:31:05 68.67 69.15 72.94 69.9 69.5 65.3 71.11 71.31 73.62 71.3 71 67.8
20/05/2022 19:31:06 64.36 68.32 72.94 69.9 69.5 65.3 66.95 70.45 73.56 71.3 70.9 67.8
20/05/2022 19:31:07 68.42 68.34 72.94 69.9 69.5 65.3 70.51 70.22 73.56 71.3 70.9 67.9
20/05/2022 19:31:08 68.91 68.97 72.94 69.9 69.4 65.3 71.65 71.5 73.56 71.3 70.9 67.9
20/05/2022 19:31:09 70.05 69.76 72.94 70 69.4 65.3 71.22 71.67 73.56 71.3 70.9 67.9
20/05/2022 19:31:10 71.66 71.1 72.94 70 69.4 65.3 73.15 72.82 73.56 71.3 70.9 67.9
20/05/2022 19:31:11 70.7 71.56 72.94 70 69.4 65.3 71.13 72.31 73.56 71.3 70.9 67.9
20/05/2022 19:31:12 72.36 73.24 73.24 70 69.4 65.3 72.89 73.69 73.69 71.3 70.9 67.9
20/05/2022 19:31:13 69.06 71.3 73.24 70 69.4 65.3 70.5 71.98 73.69 71.3 70.9 67.9
20/05/2022 19:31:14 70.97 71.25 73.24 70 69.4 65.3 73.01 72.99 73.69 71.4 70.9 67.9
20/05/2022 19:31:15 71.42 71.63 73.24 70.1 69.4 65.3 73.35 73.42 73.69 71.4 70.9 67.9
20/05/2022 19:31:16 74.73 74.48 74.48 70.1 69.4 65.3 75.43 75.46 75.46 71.4 70.9 67.9
20/05/2022 19:31:17 71.39 73.7 74.48 70.1 69.4 65.3 72.84 74.63 75.46 71.4 70.9 67.9
20/05/2022 19:31:18 70.23 72.6 74.48 70.1 69.4 65.3 71.39 73.49 75.46 71.4 70.9 67.9
20/05/2022 19:31:19 71.62 72.4 74.48 70.1 69.4 65.3 75.57 75.56 75.56 71.4 70.9 67.9
20/05/2022 19:31:20 70.29 71.94 74.48 70.1 69.4 65.3 71.91 74.71 75.56 71.4 71 67.9
20/05/2022 19:31:21 72.76 72.39 74.48 70.2 69.5 65.3 73.96 73.72 75.56 71.5 71 67.9
20/05/2022 19:31:22 68.92 72.52 74.48 70.2 69.5 65.3 70.22 73.67 75.56 71.5 71 67.9
20/05/2022 19:31:23 74.25 73.68 74.48 70.2 69.5 65.3 74.35 73.66 75.56 71.5 71 67.9
20/05/2022 19:31:24 72 73.14 74.48 70.2 69.5 65.3 73.64 73.79 75.56 71.5 71 67.9
20/05/2022 19:31:25 71.72 73.35 74.48 70.2 69.5 65.3 72.36 74.25 75.56 71.5 71 67.9
20/05/2022 19:31:26 65.97 71.68 74.48 70.2 69.4 65.3 67.66 72.64 75.56 71.5 71 67.9
20/05/2022 19:31:27 72.54 71.89 74.48 70.3 69.5 65.4 74.47 73.59 75.56 71.5 71 67.9
20/05/2022 19:31:28 74.67 73.91 74.48 70.3 69.5 65.4 74.64 74.52 75.56 71.6 71 67.9
20/05/2022 19:31:29 69.29 74.42 74.48 70.3 69.5 65.4 69.43 74.53 75.56 71.6 71 67.9
20/05/2022 19:31:30 71.39 71.69 74.48 70.3 69.5 65.4 72.73 72.67 75.56 71.6 71 67.9
20/05/2022 19:31:31 67.41 71.47 74.48 70.3 69.4 65.4 69.04 72.35 75.56 71.6 71 67.9
20/05/2022 19:31:32 66.54 69.51 74.48 70.3 69.4 65.4 68.68 70.66 75.56 71.6 71 67.9
20/05/2022 19:31:33 67.95 68.29 74.48 70.3 69.4 65.4 70.66 70.48 75.56 71.6 70.9 67.9
20/05/2022 19:31:34 71.06 70.68 74.48 70.4 69.4 65.4 73.19 72.84 75.56 71.6 71 67.9
20/05/2022 19:31:35 69.64 71.71 74.48 70.4 69.4 65.4 70.92 73.38 75.56 71.6 71 67.9
20/05/2022 19:31:36 68.87 69.77 74.48 70.4 69.4 65.4 69.8 71.33 75.56 71.6 71 67.9
20/05/2022 19:31:37 66.98 68.94 74.48 70.4 69.4 65.4 68.47 70.32 75.56 71.6 71 67.9
20/05/2022 19:31:38 69.56 69.28 74.48 70.4 69.4 65.4 71.17 70.89 75.56 71.7 71 67.9
20/05/2022 19:31:39 67.37 69.27 74.48 70.4 69.4 65.4 70 70.88 75.56 71.7 71 67.9
20/05/2022 19:31:40 71.62 71.08 74.48 70.4 69.4 65.4 73.07 72.58 75.56 71.7 71 68
20/05/2022 19:31:41 72.23 72.06 74.48 70.4 69.4 65.4 72.9 72.93 75.56 71.7 71 68
20/05/2022 19:31:42 72.53 72.5 74.48 70.4 69.5 65.4 73.61 73.52 75.56 71.7 71 68
20/05/2022 19:31:43 72.63 72.96 74.48 70.5 69.5 65.4 74.61 74.6 75.56 71.7 71 68
20/05/2022 19:31:44 69.8 72.42 74.48 70.5 69.5 65.4 72.14 74.05 75.56 71.7 71 68
20/05/2022 19:31:45 68.43 71.27 74.48 70.5 69.5 65.4 70.39 73.06 75.56 71.8 71 68
20/05/2022 19:31:46 76.21 75.14 75.14 70.5 69.5 65.4 76.26 75.29 75.56 71.8 71 68
20/05/2022 19:31:47 69.36 75.09 75.14 70.5 69.5 65.4 71.48 75.23 75.56 71.8 71 68
20/05/2022 19:31:48 72.33 72.79 75.14 70.6 69.5 65.4 73 73.52 75.56 71.8 71 68
20/05/2022 19:31:49 68.59 72.49 75.14 70.6 69.5 65.4 70.43 73.17 75.29 71.8 71 68
20/05/2022 19:31:50 66.32 70.54 75.14 70.6 69.5 65.4 67.96 71.7 75.29 71.8 71 68
20/05/2022 19:31:51 66.34 68.29 75.14 70.6 69.5 65.4 68.24 69.55 75.29 71.8 71 68
20/05/2022 19:31:52 66.45 67.4 75.14 70.6 69.5 65.5 68.08 68.94 75.29 71.8 71 68
20/05/2022 19:31:53 65.04 66.69 75.14 70.6 69.5 65.5 67.09 68.39 75.29 71.8 71 68
20/05/2022 19:31:54 66.28 66.3 75.14 70.6 69.5 65.5 68.43 68.42 75.29 71.8 71 68
20/05/2022 19:31:55 69.43 68.53 75.14 70.6 69.5 65.5 71.84 71.05 75.29 71.8 71 68
20/05/2022 19:31:56 68.97 69.02 75.14 70.6 69.5 65.5 70.74 71.03 75.29 71.8 71 68
20/05/2022 19:31:57 64.26 68.54 75.14 70.6 69.5 65.5 66.37 70.53 75.29 71.8 71 68
20/05/2022 19:31:58 65.24 66.27 75.14 70.6 69.5 65.5 67.48 68.32 75.29 71.8 71 68
20/05/2022 19:31:59 64.5 66.16 75.14 70.6 69.5 65.5 67.01 68.17 75.29 71.8 71 68
20/05/2022 19:32:00 62.32 64.83 75.14 70.6 69.5 65.5 65.53 67.58 75.29 71.9 71 68
20/05/2022 19:32:01 64.54 64.51 75.14 70.6 69.5 65.5 68.18 67.77 75.29 71.9 71 68
20/05/2022 19:32:02 69.62 68.47 75.14 70.6 69.5 65.5 74.21 73.06 75.29 71.9 71 68
20/05/2022 19:32:03 71.94 71.19 75.14 70.6 69.5 65.5 74.05 73.85 75.29 71.9 71 68
20/05/2022 19:32:04 64.47 70.87 75.14 70.6 69.5 65.5 67.97 73.62 75.29 71.9 71 68
20/05/2022 19:32:05 65.83 67.86 75.14 70.6 69.5 65.5 69.09 70.82 75.29 71.9 71 68
20/05/2022 19:32:06 72 71 75.14 70.7 69.5 65.5 73.6 72.86 75.29 71.9 71 68
20/05/2022 19:32:07 78.21 77 77 70.7 69.6 65.5 78.08 77.02 77.02 72 71.1 68
20/05/2022 19:32:08 73.56 77 77 70.8 69.6 65.5 75.17 77.1 77.1 72 71.1 68
20/05/2022 19:32:09 71.52 75.05 77 70.8 69.6 65.5 73.49 75.77 77.1 72 71.1 68
20/05/2022 19:32:10 67.45 72.99 77 70.8 69.6 65.5 69.59 74.26 77.1 72 71.1 68
20/05/2022 19:32:11 65.91 70.78 77 70.8 69.6 65.5 73.33 73.58 77.1 72 71.1 68
20/05/2022 19:32:12 65.11 67.99 77 70.8 69.6 65.5 67.75 72.79 77.1 72 71.1 68
20/05/2022 19:32:13 64.89 66.37 77 70.8 69.6 65.5 67.71 70.27 77.1 72 71.1 68
20/05/2022 19:32:14 68.82 68.13 77 70.8 69.6 65.5 70.79 70.49 77.1 72 71.1 68
20/05/2022 19:32:15 68.85 68.47 77 70.8 69.6 65.5 70.65 70.72 77.1 72 71.1 68
20/05/2022 19:32:16 66.11 68.31 77 70.8 69.6 65.5 67.98 70.21 77.1 72 71.1 68.1
20/05/2022 19:32:17 66.5 67.27 77 70.8 69.6 65.5 68.94 69.37 77.1 72 71.1 68.1
20/05/2022 19:32:18 61.39 66.64 77 70.8 69.6 65.5 65.82 68.83 77.1 72 71.1 68.1
20/05/2022 19:32:19 67.77 67.34 77 70.8 69.6 65.5 69.42 69.2 77.1 72 71.1 68.1
20/05/2022 19:32:20 62.73 67.16 77 70.8 69.6 65.5 66.39 69.11 77.1 72 71.1 68.1
20/05/2022 19:32:21 60.01 64.78 77 70.8 69.6 65.5 64 67.41 77.1 72 71.1 68.1
20/05/2022 19:32:22 68.6 67.21 77 70.8 69.6 65.5 69.95 69 77.1 72 71.1 68.1
20/05/2022 19:32:23 65.93 67.65 77 70.8 69.6 65.5 67.45 69.18 77.1 72 71.1 68.1
20/05/2022 19:32:24 72.42 71.16 77 70.8 69.6 65.5 74.32 73 77.1 72 71.1 68.1
20/05/2022 19:32:25 70.67 71.47 77 70.8 69.6 65.5 72.19 73.12 77.1 72 71.1 68.1
20/05/2022 19:32:26 70.9 71.23 77 70.8 69.6 65.5 71.79 72.36 77.1 72 71.1 68.1
20/05/2022 19:32:27 72.04 72.48 77 70.8 69.6 65.6 73.67 73.42 77.1 72.1 71.1 68.1
20/05/2022 19:32:28 70.05 71.51 77 70.9 69.6 65.6 72.29 73.22 77.1 72.1 71.1 68.1
20/05/2022 19:32:29 67.92 70.52 77 70.9 69.6 65.6 71.06 72.73 77.1 72.1 71.1 68.1
20/05/2022 19:32:30 64.78 68.95 77 70.9 69.6 65.6 67.25 71.46 77.1 72.1 71.1 68.1
20/05/2022 19:32:31 66.71 67.02 77 70.9 69.6 65.6 68.87 69.28 77.1 72.1 71.1 68.1
20/05/2022 19:32:32 68.13 68.16 77 70.9 69.6 65.6 69.8 69.97 77.1 72.1 71.1 68.1
20/05/2022 19:32:33 66.87 68.12 77 70.9 69.6 65.6 68.48 69.99 77.1 72.1 71.1 68.1
20/05/2022 19:32:34 69.26 69.14 77 70.9 69.6 65.6 70.42 70.43 77.1 72.1 71.1 68.1
20/05/2022 19:32:35 67.33 69.15 77 70.9 69.6 65.6 69.26 70.45 77.1 72.1 71.1 68.1
20/05/2022 19:32:36 66.57 67.89 77 70.8 69.6 65.6 68.73 69.61 77.1 72 71.1 68.1
20/05/2022 19:32:37 65.03 67.21 77 70.8 69.6 65.6 68.96 69.93 77.1 72 71.1 68.1
20/05/2022 19:32:38 65.85 66.39 75.05 70.8 69.6 65.6 69.2 69.37 75.77 72 71.1 68.1
20/05/2022 19:32:39 73.36 72.12 72.99 70.8 69.6 65.6 75.26 74.17 74.26 72 71.1 68.1
20/05/2022 19:32:40 73.58 73.18 73.18 70.8 69.6 65.6 74.62 74.63 74.63 72.1 71.1 68.1
20/05/2022 19:32:41 72.94 74.42 74.42 70.9 69.7 65.6 74.35 75.7 75.7 72.1 71.2 68.1
20/05/2022 19:32:42 76.54 75.48 75.48 70.9 69.7 65.6 77.25 76.36 76.36 72.1 71.2 68.1
20/05/2022 19:32:43 75.41 75.68 75.68 70.9 69.7 65.6 76.5 76.68 76.68 72.1 71.2 68.1
20/05/2022 19:32:44 70.65 75.86 75.86 70.9 69.7 65.6 71.96 76.82 76.82 72.1 71.2 68.1
20/05/2022 19:32:45 68.1 73 75.86 70.9 69.7 65.6 69.86 74.12 76.82 72.1 71.2 68.1
20/05/2022 19:32:46 72.08 71.98 75.86 70.9 69.7 65.6 72.97 73.02 76.82 72.1 71.2 68.1
20/05/2022 19:32:47 73.99 73.61 75.86 70.9 69.7 65.6 75.78 75.17 76.82 72.1 71.2 68.1
20/05/2022 19:32:48 76.94 76.09 76.09 71 69.7 65.7 77.44 76.82 76.82 72.2 71.2 68.1
20/05/2022 19:32:49 74.85 76.05 76.09 71 69.8 65.7 76.01 76.75 76.82 72.2 71.2 68.2
20/05/2022 19:32:50 75.05 75.84 76.09 71.1 69.8 65.7 76.06 76.69 76.82 72.3 71.3 68.2
20/05/2022 19:32:51 72.69 75.14 76.09 71.1 69.8 65.7 74.04 76.11 76.82 72.3 71.3 68.2
20/05/2022 19:32:52 74.61 74.68 76.09 71.1 69.8 65.7 75.13 75.43 76.82 72.3 71.3 68.2
20/05/2022 19:32:53 76.53 75.79 76.09 71.1 69.8 65.7 78.07 76.98 76.98 72.3 71.3 68.2
20/05/2022 19:32:54 75.88 76.47 76.47 71.1 69.8 65.7 76.69 77.17 77.17 72.3 71.3 68.2
20/05/2022 19:32:55 77.59 77.71 77.71 71.1 69.9 65.7 78.39 78.34 78.34 72.3 71.3 68.2
20/05/2022 19:32:56 77.25 77.11 77.71 71.2 69.9 65.7 78.5 78.4 78.4 72.4 71.4 68.2
20/05/2022 19:32:57 76.05 77.21 77.71 71.2 69.9 65.8 78.1 78.24 78.4 72.4 71.4 68.2
20/05/2022 19:32:58 73.64 76.39 77.71 71.2 69.9 65.8 76.1 78.41 78.41 72.4 71.4 68.2
20/05/2022 19:32:59 70.42 74.52 77.71 71.2 69.9 65.8 72.05 76.64 78.41 72.4 71.4 68.2
20/05/2022 19:33:00 74.1 73.87 77.71 71.2 69.9 65.8 74.68 74.77 78.41 72.4 71.4 68.2
20/05/2022 19:33:01 75.81 75.42 77.71 71.2 69.9 65.8 76.75 76.3 78.41 72.5 71.4 68.3
20/05/2022 19:33:02 80.19 79.23 79.23 71.3 70 65.8 80.81 79.92 79.92 72.5 71.5 68.3
20/05/2022 19:33:03 74.65 79.12 79.23 71.3 70 65.8 76.07 79.84 79.92 72.6 71.5 68.3
20/05/2022 19:33:04 72.6 76.7 79.23 71.3 70 65.8 74.62 77.66 79.92 72.6 71.4 68.3
20/05/2022 19:33:05 72.34 74.67 79.23 71.4 69.9 65.8 74.41 76.18 79.92 72.6 71.4 68.3
20/05/2022 19:33:06 79.39 78.54 79.23 71.4 70 65.9 79.71 78.96 79.92 72.6 71.4 68.3
20/05/2022 19:33:07 74.15 78.16 79.23 71.4 70 65.9 75.84 78.61 79.92 72.6 71.4 68.3
20/05/2022 19:33:08 75.16 76.2 79.23 71.5 70 65.9 77.08 77.36 79.92 72.7 71.4 68.3
20/05/2022 19:33:09 72.97 75.62 79.23 71.5 70 65.9 75.13 77.12 79.92 72.7 71.5 68.3
20/05/2022 19:33:10 72.83 73.99 79.23 71.5 70 65.9 74 75.79 79.92 72.7 71.5 68.3
20/05/2022 19:33:11 75.91 75.37 79.23 71.5 70 65.9 77.38 76.8 79.92 72.7 71.5 68.3
20/05/2022 19:33:12 74.31 76.07 79.23 71.5 70 65.9 75.5 77.28 79.92 72.7 71.5 68.3
20/05/2022 19:33:13 70.64 74.45 79.23 71.6 70 65.9 72.78 75.71 79.92 72.8 71.5 68.3
20/05/2022 19:33:14 78.31 77.66 79.23 71.6 70 65.9 78.97 78.3 79.92 72.8 71.5 68.4
20/05/2022 19:33:15 79.92 79.39 79.39 71.7 70.1 66 80.46 79.9 79.92 72.9 71.6 68.4
20/05/2022 19:33:16 78.57 79.06 79.39 71.8 70.1 66 79.18 79.76 79.92 72.9 71.6 68.4
20/05/2022 19:33:17 78.76 79.04 79.39 71.8 70.2 66 79.09 79.44 79.92 73 71.6 68.4
20/05/2022 19:33:18 78.34 79.04 79.39 71.9 70.2 66 79.14 79.63 79.92 73.1 71.6 68.4
20/05/2022 19:33:19 72.63 78.33 79.39 71.9 70.2 66 73.96 79.02 79.92 73.1 71.6 68.4
20/05/2022 19:33:20 75 76.1 79.39 71.9 70.2 66.1 75.53 76.79 79.92 73.1 71.6 68.4
20/05/2022 19:33:21 74.98 75.3 79.39 72 70.2 66.1 76.25 76.38 79.92 73.1 71.7 68.4
20/05/2022 19:33:22 77.83 77.49 79.39 72 70.2 66.1 78.06 77.87 79.92 73.2 71.7 68.4
20/05/2022 19:33:23 76.73 77.71 79.39 72.1 70.3 66.1 77.57 78.25 79.92 73.2 71.7 68.5
20/05/2022 19:33:24 76.07 77.29 79.39 72.1 70.3 66.1 77.14 78.07 79.92 73.2 71.7 68.5
20/05/2022 19:33:25 66.36 76.2 79.39 72.1 70.3 66.1 69.6 77.11 79.92 73.2 71.7 68.5
20/05/2022 19:33:26 71.1 72.54 79.39 72.1 70.3 66.1 73.52 74.26 79.92 73.2 71.7 68.5
20/05/2022 19:33:27 75.64 74.69 79.39 72.1 70.3 66.1 76.78 76.09 79.92 73.2 71.7 68.5
20/05/2022 19:33:28 79.62 78.87 79.39 72.1 70.3 66.2 79.88 79.2 79.92 73.2 71.8 68.5
20/05/2022 19:33:29 80.21 80.16 80.16 72.2 70.4 66.2 80.34 80.08 80.08 73.3 71.8 68.5
20/05/2022 19:33:30 75.25 79.69 80.16 72.2 70.4 66.2 76.07 79.96 80.08 73.3 71.8 68.5
20/05/2022 19:33:31 78.6 78.78 80.16 72.3 70.4 66.2 78.95 79.03 80.08 73.3 71.8 68.5
20/05/2022 19:33:32 77.08 78.06 80.16 72.3 70.4 66.2 78.06 78.49 80.08 73.4 71.8 68.5
20/05/2022 19:33:33 77.42 77.88 80.16 72.3 70.5 66.2 78.2 78.59 80.08 73.4 71.9 68.6
20/05/2022 19:33:34 76.64 77.59 80.16 72.4 70.5 66.3 77.4 78.23 80.08 73.5 71.9 68.6
20/05/2022 19:33:35 80.62 80.17 80.17 72.4 70.5 66.3 81.08 80.54 80.54 73.5 71.9 68.6
20/05/2022 19:33:36 79.89 81.03 81.03 72.5 70.6 66.3 80.18 81.22 81.22 73.6 71.9 68.6
20/05/2022 19:33:37 75.72 79.68 81.03 72.5 70.6 66.3 76.68 80.01 81.22 73.6 71.9 68.6
20/05/2022 19:33:38 71.88 77.66 81.03 72.5 70.6 66.3 73.8 78.23 81.22 73.6 71.9 68.6
20/05/2022 19:33:39 77.65 76.88 81.03 72.5 70.6 66.3 78.22 77.59 81.22 73.6 72 68.6
20/05/2022 19:33:40 77.8 77.9 81.03 72.6 70.6 66.4 78.36 78.41 81.22 73.6 72 68.6
20/05/2022 19:33:41 79.42 79.09 81.03 72.6 70.7 66.4 79.59 79.36 81.22 73.7 72 68.6
20/05/2022 19:33:42 75.25 78.26 81.03 72.7 70.7 66.4 76.53 78.68 81.22 73.7 72 68.7
20/05/2022 19:33:43 73.29 76.42 81.03 72.7 70.7 66.4 75.58 77.44 81.22 73.7 72 68.7
20/05/2022 19:33:44 70.4 74.52 81.03 72.6 70.7 66.4 72.23 76 81.22 73.7 72 68.7
20/05/2022 19:33:45 72.04 72.63 81.03 72.6 70.7 66.4 74.8 74.93 81.22 73.7 72 68.7
20/05/2022 19:33:46 75.26 74.69 81.03 72.7 70.7 66.4 76.89 76.55 81.22 73.7 72.1 68.7
20/05/2022 19:33:47 72.42 74.52 81.03 72.7 70.7 66.4 74.63 76.55 81.22 73.7 72.1 68.7
20/05/2022 19:33:48 74.34 74.77 81.03 72.7 70.7 66.4 75.17 75.59 81.22 73.8 72.1 68.7
20/05/2022 19:33:49 77.99 77.42 81.03 72.7 70.8 66.4 78.73 78.13 81.22 73.8 72.1 68.7
20/05/2022 19:33:50 75.55 76.92 81.03 72.8 70.8 66.5 76.48 77.65 81.22 73.8 72.1 68.7
20/05/2022 19:33:51 71.81 75.97 81.03 72.8 70.8 66.5 77.62 78.49 81.22 73.9 72.1 68.7
20/05/2022 19:33:52 74.32 74.42 81.03 72.7 70.8 66.5 75.22 76.87 81.22 73.8 72.1 68.7
20/05/2022 19:33:53 71.3 74.3 81.03 72.7 70.8 66.5 72.78 76.07 81.22 73.8 72.1 68.7
20/05/2022 19:33:54 75.99 75.55 81.03 72.7 70.8 66.5 76.13 75.97 81.22 73.8 72.1 68.7
20/05/2022 19:33:55 75.73 75.76 81.03 72.7 70.8 66.5 77.34 76.87 81.22 73.8 72.2 68.7
20/05/2022 19:33:56 74.86 77.07 81.03 72.7 70.8 66.5 76.05 77.98 81.22 73.9 72.2 68.7
20/05/2022 19:33:57 68.29 74.58 81.03 72.7 70.8 66.5 71.63 75.92 81.22 73.9 72.2 68.7
20/05/2022 19:33:58 73.05 72.92 81.03 72.8 70.8 66.5 75.75 75.49 81.22 73.9 72.2 68.8
20/05/2022 19:33:59 77.04 76.32 81.03 72.8 70.9 66.5 78.23 77.66 81.22 73.9 72.2 68.8
20/05/2022 19:34:00 77.78 77.81 81.03 72.8 70.9 66.5 78.53 78.57 81.22 74 72.2 68.8
20/05/2022 19:34:01 75.96 77.17 81.03 72.9 70.9 66.5 77.33 78.15 81.22 74 72.2 68.8
20/05/2022 19:34:02 75.52 76.62 81.03 72.9 70.9 66.6 76.49 77.76 81.22 74 72.3 68.8
20/05/2022 19:34:03 75.35 75.94 81.03 72.9 70.9 66.6 76.08 76.78 81.22 74 72.3 68.8
20/05/2022 19:34:04 75.52 75.7 81.03 72.9 70.9 66.6 75.93 76.29 81.22 74 72.3 68.8
20/05/2022 19:34:05 73.79 75.65 81.03 72.9 70.9 66.6 74.56 76.12 81.22 74.1 72.3 68.8
20/05/2022 19:34:06 74.91 74.99 79.68 73 71 66.6 75.58 75.63 80.01 74.1 72.3 68.8
20/05/2022 19:34:07 75.73 75.59 79.09 73 71 66.6 77.63 77.26 79.36 74.1 72.3 68.8
20/05/2022 19:34:08 77.19 76.87 79.09 73 71 66.6 77.99 77.83 79.36 74.1 72.3 68.8
20/05/2022 19:34:09 75.68 76.87 79.09 73 71 66.6 77.18 78.06 79.36 74.1 72.3 68.8
20/05/2022 19:34:10 75.51 75.97 79.09 73.1 71 66.6 76.57 77.25 79.36 74.2 72.3 68.8
20/05/2022 19:34:11 75.35 75.83 78.26 73.1 71 66.6 76.76 76.97 78.68 74.2 72.4 68.9
20/05/2022 19:34:12 73.36 75.69 77.81 73.1 71 66.6 74.71 76.97 78.57 74.2 72.4 68.9
20/05/2022 19:34:13 73.42 74.42 77.81 73.1 71 66.7 75.3 75.68 78.57 74.2 72.4 68.9
20/05/2022 19:34:14 73.86 73.86 77.81 73.1 71.1 66.7 75.07 75.47 78.57 74.2 72.4 68.9
20/05/2022 19:34:15 75.88 75.75 77.81 73.1 71.1 66.7 76.81 76.84 78.57 74.2 72.4 68.9
20/05/2022 19:34:16 74.76 75.09 77.81 73.1 71.1 66.7 76.84 76.87 78.57 74.2 72.4 68.9
20/05/2022 19:34:17 74.88 75.22 77.81 73.1 71.1 66.7 76.66 77.04 78.57 74.3 72.4 68.9
20/05/2022 19:34:18 74.29 75.17 77.81 73.2 71.1 66.7 76.19 76.84 78.57 74.3 72.4 68.9
20/05/2022 19:34:19 77.2 76.53 77.81 73.2 71.1 66.7 77.96 77.51 78.57 74.3 72.4 68.9
20/05/2022 19:34:20 78.18 78.06 78.06 73.2 71.1 66.7 78.84 78.83 78.83 74.4 72.5 68.9
20/05/2022 19:34:21 78.74 78.38 78.38 73.3 71.2 66.7 79.42 79.05 79.05 74.4 72.5 68.9
20/05/2022 19:34:22 77.37 78.32 78.38 73.3 71.2 66.8 77.88 78.93 79.05 74.4 72.5 68.9
20/05/2022 19:34:23 77.79 78.11 78.38 73.4 71.2 66.8 78.69 78.86 79.05 74.5 72.5 69
20/05/2022 19:34:24 77.63 77.82 78.38 73.4 71.2 66.8 79.21 79.19 79.19 74.5 72.5 69
20/05/2022 19:34:25 77.26 78.07 78.38 73.4 71.3 66.8 78.44 79.24 79.24 74.5 72.6 69
20/05/2022 19:34:26 76.63 77.38 78.38 73.5 71.3 66.8 78.54 78.81 79.24 74.6 72.6 69
20/05/2022 19:34:27 79.51 78.77 78.77 73.5 71.3 66.8 79.76 79.48 79.48 74.6 72.6 69
20/05/2022 19:34:28 80.16 79.88 79.88 73.6 71.3 66.9 81.02 80.65 80.65 74.7 72.6 69
20/05/2022 19:34:29 81.6 81.15 81.15 73.7 71.4 66.9 82.02 81.78 81.78 74.7 72.7 69
20/05/2022 19:34:30 80.61 81.43 81.43 73.7 71.4 66.9 80.62 81.64 81.78 74.8 72.7 69.1
20/05/2022 19:34:31 74.9 80.66 81.43 73.8 71.4 66.9 76.25 80.92 81.78 74.8 72.7 69.1
20/05/2022 19:34:32 78.34 78.37 81.43 73.8 71.5 66.9 78.66 78.8 81.78 74.8 72.7 69.1
20/05/2022 19:34:33 77.52 78.68 81.43 73.8 71.5 67 78.83 79.58 81.78 74.9 72.8 69.1
20/05/2022 19:34:34 72.87 77.59 81.43 73.8 71.5 67 74.83 78.48 81.78 74.9 72.8 69.1
20/05/2022 19:34:35 72.96 75.22 81.43 73.8 71.5 67 74.9 76.53 81.78 74.9 72.8 69.1
20/05/2022 19:34:36 74.09 74.39 81.43 73.9 71.5 67 75.58 75.94 81.78 74.9 72.8 69.1
20/05/2022 19:34:37 76.56 75.93 81.43 73.9 71.5 67 77.83 77.41 81.78 74.9 72.8 69.1
20/05/2022 19:34:38 77.42 77.05 81.43 73.9 71.5 67 78.91 78.63 81.78 75 72.8 69.1
20/05/2022 19:34:39 77.66 77.79 81.43 74 71.5 67 78.97 79.11 81.78 75 72.8 69.1
20/05/2022 19:34:40 78.88 79.01 81.43 74 71.6 67 80.18 80.36 81.78 75.1 72.8 69.1
20/05/2022 19:34:41 78.06 78.43 81.43 74 71.6 67 78.59 79.57 81.78 75.1 72.9 69.2
20/05/2022 19:34:42 79.39 79.26 81.43 74.1 71.6 67.1 79.86 79.85 81.78 75.1 72.9 69.2
20/05/2022 19:34:43 80.89 80.36 81.43 74.2 71.7 67.1 80.72 80.41 81.78 75.2 72.9 69.2
20/05/2022 19:34:44 78.34 80.19 81.43 74.2 71.7 67.1 79.1 80.28 81.78 75.2 72.9 69.2
20/05/2022 19:34:45 78.36 79.01 81.43 74.2 71.7 67.1 78.98 79.54 81.78 75.2 73 69.2
20/05/2022 19:34:46 75.84 78.71 81.43 74.2 71.7 67.1 76.94 79.22 81.78 75.2 73 69.2
20/05/2022 19:34:47 75.18 77.54 81.43 74.2 71.7 67.1 77.05 78.37 81.78 75.2 73 69.2
20/05/2022 19:34:48 74.84 76.67 81.43 74.2 71.7 67.2 75.85 77.79 81.78 75.3 73 69.2
20/05/2022 19:34:49 71.56 74.81 81.43 74.2 71.7 67.2 73.15 76.01 81.78 75.2 73 69.2
20/05/2022 19:34:50 71.85 73.2 81.43 74.2 71.7 67.2 72.74 74.45 81.78 75.2 73 69.2
20/05/2022 19:34:51 72.8 72.79 81.43 74.2 71.7 67.2 74.49 74.26 81.78 75.2 73 69.2
20/05/2022 19:34:52 69.63 72.66 81.43 74.2 71.7 67.2 73 74.14 81.78 75.2 73 69.2
20/05/2022 19:34:53 77.23 76.11 81.43 74.2 71.8 67.2 77.64 76.69 81.78 75.3 73 69.2
20/05/2022 19:34:54 75.57 76.2 81.43 74.2 71.8 67.2 76.83 77.13 81.78 75.3 73 69.2
20/05/2022 19:34:55 79.67 78.64 81.43 74.3 71.8 67.2 80.08 79.1 81.78 75.3 73.1 69.3
20/05/2022 19:34:56 80.67 80.25 81.43 74.3 71.8 67.2 80.63 80.36 81.78 75.3 73.1 69.3
20/05/2022 19:34:57 82.65 82.02 82.02 74.4 71.9 67.3 82.78 82.17 82.17 75.4 73.1 69.3
20/05/2022 19:34:58 72.16 81.53 82.02 74.4 71.9 67.3 73.96 81.67 82.17 75.4 73.1 69.3
20/05/2022 19:34:59 71.53 78.03 82.02 74.4 71.9 67.3 73.33 78.46 82.17 75.4 73.1 69.3
20/05/2022 19:35:00 74.64 75.19 82.02 74.4 71.9 67.3 76.46 76.4 82.17 75.4 73.1 69.3
20/05/2022 19:35:01 75.19 75.48 82.02 74.4 71.9 67.3 78.06 77.97 82.17 75.4 73.2 69.3
20/05/2022 19:35:02 76.59 76.33 82.02 74.4 71.9 67.3 77.58 77.67 82.17 75.5 73.2 69.3
20/05/2022 19:35:03 74.62 76.28 82.02 74.5 71.9 67.3 76.03 77.56 82.17 75.5 73.2 69.3
20/05/2022 19:35:04 75.19 75.74 82.02 74.5 72 67.3 76.88 77.46 82.17 75.5 73.2 69.3
20/05/2022 19:35:05 79.72 79.12 82.02 74.5 72 67.3 80.89 80.37 82.17 75.5 73.2 69.4
20/05/2022 19:35:06 75.28 78.95 82.02 74.5 72 67.3 77.16 80.24 82.17 75.6 73.2 69.4
20/05/2022 19:35:07 76.95 77.29 82.02 74.6 72 67.4 77.57 78.68 82.17 75.6 73.2 69.4
20/05/2022 19:35:08 76.52 77.54 82.02 74.6 72 67.4 77.91 78.34 82.17 75.6 73.3 69.4
20/05/2022 19:35:09 82.32 81.4 82.02 74.6 72.1 67.4 83.19 82.32 82.32 75.7 73.3 69.4
20/05/2022 19:35:10 81.07 81.46 82.02 74.7 72.1 67.4 81.78 82.27 82.32 75.7 73.3 69.4
20/05/2022 19:35:11 76.92 81.12 82.02 74.7 72.1 67.4 77.75 81.93 82.32 75.7 73.3 69.4
20/05/2022 19:35:12 78.49 78.92 82.02 74.7 72.1 67.5 78.81 79.68 82.32 75.7 73.4 69.4
20/05/2022 19:35:13 81.14 80.53 82.02 74.8 72.2 67.5 80.93 80.46 82.32 75.8 73.4 69.5
20/05/2022 19:35:14 79.01 80.6 82.02 74.8 72.2 67.5 79.08 80.47 82.32 75.8 73.4 69.5
20/05/2022 19:35:15 76.32 79.56 82.02 74.8 72.2 67.5 76.07 79.62 82.32 75.8 73.4 69.5
20/05/2022 19:35:16 73.39 77.46 82.02 74.7 72.2 67.5 74.47 77.45 82.32 75.8 73.4 69.5
20/05/2022 19:35:17 75.14 75.57 82.02 74.7 72.2 67.5 76.85 76.9 82.32 75.8 73.4 69.5
20/05/2022 19:35:18 76.29 76.18 82.02 74.8 72.2 67.5 78.29 77.99 82.32 75.8 73.4 69.5
20/05/2022 19:35:19 76.12 76.4 82.02 74.8 72.3 67.5 78.17 78.41 82.32 75.8 73.5 69.5
20/05/2022 19:35:20 79.62 78.8 82.02 74.8 72.3 67.6 80.28 79.86 82.32 75.8 73.5 69.5
20/05/2022 19:35:21 78.07 79.08 82.02 74.8 72.3 67.6 79.75 80.27 82.32 75.8 73.5 69.5
20/05/2022 19:35:22 78.96 78.96 82.02 74.8 72.3 67.6 78.37 79.5 82.32 75.8 73.5 69.5
20/05/2022 19:35:23 81.06 80.65 82.02 74.9 72.4 67.6 81.03 80.62 82.32 75.9 73.5 69.6
20/05/2022 19:35:24 74.12 80.3 82.02 74.9 72.4 67.6 75.43 80.27 82.32 75.9 73.5 69.6
20/05/2022 19:35:25 72.19 77.58 82.02 74.9 72.4 67.6 75.11 78.02 82.32 75.9 73.5 69.6
20/05/2022 19:35:26 72.18 74.88 82.02 74.9 72.4 67.6 73.95 76.31 82.32 75.9 73.5 69.6
20/05/2022 19:35:27 73.08 73.9 81.53 74.9 72.4 67.6 73.45 75.05 82.32 75.9 73.5 69.6
20/05/2022 19:35:28 72.57 73.17 81.46 74.9 72.4 67.6 73.26 74.11 82.32 75.9 73.5 69.6
20/05/2022 19:35:29 71.4 73.24 81.46 74.9 72.4 67.6 72.63 73.89 82.32 75.9 73.5 69.6
20/05/2022 19:35:30 70.91 72.13 81.46 74.9 72.4 67.6 72.6 73.12 82.32 75.9 73.5 69.6
20/05/2022 19:35:31 71.38 71.72 81.46 74.9 72.4 67.6 72.71 73.18 82.32 75.9 73.5 69.6
20/05/2022 19:35:32 70.29 71.23 81.46 74.9 72.4 67.6 71.56 72.47 82.32 75.9 73.5 69.6
20/05/2022 19:35:33 72.47 72.42 81.46 74.9 72.4 67.6 73.6 73.55 82.32 75.9 73.5 69.6
20/05/2022 19:35:34 73.58 74.12 81.46 74.9 72.4 67.7 74.39 74.88 82.32 75.9 73.5 69.6
20/05/2022 19:35:35 72.48 72.8 81.46 74.9 72.4 67.7 73.58 73.84 82.32 75.9 73.5 69.6
20/05/2022 19:35:36 75.6 74.99 81.46 74.9 72.4 67.7 75.89 75.45 82.32 75.9 73.6 69.6
20/05/2022 19:35:37 75.07 75.22 81.46 74.9 72.4 67.7 75.84 75.83 82.32 75.9 73.6 69.6
20/05/2022 19:35:38 78.41 78.36 81.46 75 72.4 67.7 78.24 78.22 82.32 75.9 73.6 69.6
20/05/2022 19:35:39 75 76.77 81.46 75 72.4 67.7 76.19 76.9 82.27 76 73.6 69.6
20/05/2022 19:35:40 75.21 76.51 81.12 75 72.4 67.7 76.74 77.47 81.93 76 73.6 69.6
20/05/2022 19:35:41 70.06 75.27 80.65 75 72.4 67.7 73.13 76.5 80.62 76 73.6 69.6
20/05/2022 19:35:42 71.13 72.73 80.65 75 72.4 67.7 73.85 74.75 80.62 76 73.6 69.6
20/05/2022 19:35:43 72.67 72.64 80.65 75 72.4 67.7 74.04 74.34 80.62 76 73.6 69.6
20/05/2022 19:35:44 69.76 72.4 80.65 75 72.4 67.7 71.63 74.14 80.62 76 73.6 69.6
20/05/2022 19:35:45 72.63 72.25 80.65 75 72.4 67.7 73.45 73.29 80.62 76 73.6 69.6
20/05/2022 19:35:46 73.34 73.3 80.65 75 72.4 67.7 74.04 74.03 80.62 76 73.6 69.6
20/05/2022 19:35:47 72.48 73.08 80.65 75 72.4 67.7 74.45 74.6 80.62 76 73.6 69.6
20/05/2022 19:35:48 74.99 74.73 80.65 75 72.5 67.7 75.58 75.85 80.62 76 73.6 69.6
20/05/2022 19:35:49 74.97 75.14 80.65 75 72.5 67.7 76.88 76.92 80.62 76 73.6 69.6
20/05/2022 19:35:50 76.34 76.34 80.65 75.1 72.5 67.7 78 78 80.62 76.1 73.6 69.6
20/05/2022 19:35:51 72.33 75.94 80.65 75.1 72.5 67.7 73.16 77.56 80.62 76.1 73.6 69.6
20/05/2022 19:35:52 73.11 73.87 80.65 75.1 72.5 67.7 74.75 75.39 80.62 76.1 73.6 69.7
20/05/2022 19:35:53 73.99 74.18 80.3 75.1 72.5 67.7 75.6 75.71 80.27 76.1 73.6 69.7
20/05/2022 19:35:54 74.96 74.9 78.36 75.1 72.5 67.7 76.68 76.65 78.22 76.1 73.6 69.7
20/05/2022 19:35:55 71.16 74.39 78.36 75.1 72.5 67.8 72.72 76.13 78.22 76.1 73.6 69.7
20/05/2022 19:35:56 70.19 72.69 78.36 75.1 72.5 67.8 71.3 74.33 78.22 76.1 73.6 69.7
20/05/2022 19:35:57 69.94 71.37 78.36 75.1 72.5 67.8 71.71 72.77 78.22 76.1 73.6 69.7
20/05/2022 19:35:58 72.18 72.22 78.36 75.1 72.5 67.8 72.88 73.08 78.22 76.1 73.6 69.7
20/05/2022 19:35:59 70.06 71.8 78.36 75.1 72.5 67.8 71.99 72.87 78.22 76.1 73.6 69.7
20/05/2022 19:36:00 71.59 71.57 78.36 75.1 72.5 67.8 72.61 72.64 78.22 76.1 73.6 69.7
20/05/2022 19:36:01 70.01 71.46 78.36 75.1 72.5 67.8 72.39 73.2 78.22 76.1 73.6 69.7
20/05/2022 19:36:02 70.07 70.51 78.36 75.1 72.5 67.8 71.75 72.22 78.22 76.1 73.6 69.7
20/05/2022 19:36:03 71.18 71.33 78.36 75.1 72.5 67.8 72.8 72.87 78.22 76.1 73.6 69.7
20/05/2022 19:36:04 70.71 71.07 78.36 75.1 72.5 67.8 72.03 72.6 78.22 76.1 73.6 69.7
20/05/2022 19:36:05 72.69 72.61 78.36 75.1 72.5 67.8 73.58 73.7 78.22 76.1 73.6 69.7
20/05/2022 19:36:06 72.81 72.71 78.36 75.1 72.5 67.8 73.62 73.45 78.22 76.1 73.6 69.7
20/05/2022 19:36:07 68.61 72.41 78.36 75.1 72.5 67.8 70.6 73.45 78.22 76.1 73.6 69.7
20/05/2022 19:36:08 75.34 74.86 76.77 75.1 72.5 67.8 75.5 75.05 78 76.1 73.6 69.7
20/05/2022 19:36:09 81.13 79.77 79.77 75.2 72.5 67.8 80.87 79.57 79.57 76.2 73.6 69.7
20/05/2022 19:36:10 75.3 79.51 79.77 75.2 72.5 67.8 75.43 79.29 79.57 76.2 73.7 69.7
20/05/2022 19:36:11 74.71 77.37 79.77 75.2 72.5 67.8 76.28 77.66 79.57 76.2 73.7 69.7
20/05/2022 19:36:12 69.67 75.64 79.77 75.2 72.5 67.8 71.41 76.38 79.57 76.2 73.6 69.7
20/05/2022 19:36:13 68.4 72.98 79.77 75.2 72.5 67.8 69.96 74.08 79.57 76.2 73.6 69.7
20/05/2022 19:36:14 71.38 71.54 79.77 75.2 72.5 67.8 72.78 72.94 79.57 76.2 73.6 69.7
20/05/2022 19:36:15 71.37 71.67 79.77 75.2 72.5 67.8 72.33 72.69 79.57 76.2 73.6 69.7
20/05/2022 19:36:16 67.81 71.19 79.77 75.2 72.5 67.8 70.07 72.31 79.57 76.2 73.6 69.7
20/05/2022 19:36:17 70.11 70.04 79.77 75.2 72.5 67.8 71.64 71.63 79.57 76.2 73.6 69.7
20/05/2022 19:36:18 71.36 71 79.77 75.2 72.5 67.8 74.28 73.64 79.57 76.2 73.6 69.7
20/05/2022 19:36:19 69.9 71.04 79.77 75.2 72.5 67.8 71.75 73.64 79.57 76.1 73.6 69.7
20/05/2022 19:36:20 66.7 70.42 79.77 75.2 72.5 67.8 68.61 72.59 79.57 76.1 73.6 69.7
20/05/2022 19:36:21 64.91 68.49 79.77 75.2 72.5 67.8 67.4 70.56 79.57 76.1 73.6 69.7
20/05/2022 19:36:22 69.12 68.63 79.77 75.2 72.5 67.8 70.89 70.39 79.57 76.1 73.6 69.7
20/05/2022 19:36:23 69.61 69.62 79.77 75.1 72.5 67.8 70.65 70.77 79.57 76.1 73.6 69.7
20/05/2022 19:36:24 67.46 69.66 79.77 75.1 72.5 67.8 69.45 70.95 79.57 76.1 73.6 69.7
20/05/2022 19:36:25 66.7 68.23 79.77 75.1 72.5 67.8 68.38 69.81 79.57 76.1 73.6 69.7
20/05/2022 19:36:26 67.76 68.12 79.77 75.1 72.5 67.8 70.33 70.05 79.57 76.1 73.6 69.7
20/05/2022 19:36:27 66.73 67.59 79.77 75.1 72.5 67.8 69.09 69.9 79.57 76.1 73.6 69.7
20/05/2022 19:36:28 68.05 68.61 79.77 75.1 72.5 67.8 70.17 70.64 79.57 76.1 73.6 69.7
20/05/2022 19:36:29 67.92 68.13 79.77 75.1 72.5 67.8 70.09 70.26 79.57 76.1 73.6 69.7
20/05/2022 19:36:30 66 68.24 79.77 75.1 72.5 67.8 69.02 70.37 79.57 76.1 73.6 69.7
20/05/2022 19:36:31 71.31 70.46 79.77 75.1 72.5 67.8 72.43 71.66 79.57 76.1 73.6 69.7
20/05/2022 19:36:32 70.95 71.11 79.77 75.1 72.5 67.8 72.27 72.31 79.57 76.1 73.6 69.7
20/05/2022 19:36:33 71.36 72.34 79.77 75.1 72.5 67.8 72.5 73.38 79.57 76.1 73.6 69.7
20/05/2022 19:36:34 69.57 70.86 79.77 75.1 72.5 67.8 72.07 72.43 79.57 76.1 73.6 69.7
20/05/2022 19:36:35 70.77 70.8 79.77 75.1 72.5 67.9 73.08 72.89 79.57 76.1 73.6 69.7
20/05/2022 19:36:36 66.49 70.47 79.77 75.1 72.5 67.9 69.6 72.66 79.57 76.1 73.6 69.7
20/05/2022 19:36:37 63.42 68.2 79.77 75.1 72.5 67.9 67.76 70.82 79.57 76.1 73.6 69.7
20/05/2022 19:36:38 65.51 66.43 79.77 75.1 72.5 67.9 68.67 69.53 79.57 76.1 73.6 69.7
20/05/2022 19:36:39 69.43 68.95 79.51 75.1 72.5 67.9 71.92 71.48 79.29 76.1 73.6 69.7
20/05/2022 19:36:40 76.67 76.08 77.37 75.1 72.5 67.9 78.8 78.33 78.33 76.1 73.7 69.7
20/05/2022 19:36:41 73.53 73.93 76.08 75.1 72.5 67.9 74.95 75.83 78.33 76.1 73.7 69.7
20/05/2022 19:36:42 72.66 74.22 76.08 75.1 72.5 67.9 74.34 75.74 78.33 76.1 73.7 69.8
20/05/2022 19:36:43 69.28 72.91 76.08 75.1 72.5 67.9 71.47 74.63 78.33 76.1 73.7 69.8
20/05/2022 19:36:44 68.58 70.89 76.08 75.1 72.5 67.9 70.66 72.91 78.33 76.1 73.7 69.8
20/05/2022 19:36:45 69.02 69.73 76.08 75.1 72.5 67.9 71.15 71.67 78.33 76.1 73.7 69.8
20/05/2022 19:36:46 67.44 69.23 76.08 75.1 72.5 67.9 69.46 71.17 78.33 76.1 73.7 69.8
20/05/2022 19:36:47 70.28 69.79 76.08 75.1 72.5 67.9 71.86 71.49 78.33 76.1 73.7 69.8
20/05/2022 19:36:48 67.98 69.93 76.08 75.1 72.5 67.9 70.38 71.68 78.33 76.1 73.7 69.8
20/05/2022 19:36:49 68.32 68.74 76.08 75.1 72.5 67.9 70.14 70.94 78.33 76.1 73.7 69.8
20/05/2022 19:36:50 70.9 70.71 76.08 75.1 72.5 67.9 72.71 72.34 78.33 76.1 73.7 69.8
20/05/2022 19:36:51 73.56 72.56 76.08 75.1 72.5 67.9 74.58 73.87 78.33 76.1 73.7 69.8
20/05/2022 19:36:52 74.83 74.65 76.08 75.1 72.5 67.9 75.15 75.08 78.33 76.1 73.7 69.8
20/05/2022 19:36:53 71.86 74.72 76.08 75.1 72.5 67.9 74.17 75.2 78.33 76.2 73.7 69.8
20/05/2022 19:36:54 70.08 73.07 76.08 75.1 72.5 67.9 70.9 74.41 78.33 76.2 73.7 69.8
20/05/2022 19:36:55 71.85 72.52 76.08 75.1 72.5 67.9 72.8 73.33 78.33 76.2 73.7 69.8
20/05/2022 19:36:56 67.87 71.65 76.08 75.1 72.5 67.9 69.87 72.81 78.33 76.2 73.7 69.8
20/05/2022 19:36:57 67.82 69.29 76.08 75.2 72.5 67.9 72.66 72.71 78.33 76.2 73.7 69.8
20/05/2022 19:36:58 71.62 71.11 76.08 75.2 72.5 67.9 73.87 73.49 78.33 76.2 73.7 69.8
20/05/2022 19:36:59 72.23 72.14 76.08 75.2 72.5 67.9 73.47 73.81 78.33 76.2 73.7 69.8
20/05/2022 19:37:00 71.58 71.77 76.08 75.2 72.5 67.9 73.1 73.33 78.33 76.2 73.7 69.8
20/05/2022 19:37:01 70.15 71.75 76.08 75.2 72.5 67.9 72.34 73.46 78.33 76.2 73.7 69.8
20/05/2022 19:37:02 69.7 70.74 76.08 75.2 72.6 67.9 72.69 72.97 78.33 76.2 73.7 69.8
20/05/2022 19:37:03 65.41 70 76.08 75.2 72.5 67.9 68.61 72.6 78.33 76.2 73.7 69.8
20/05/2022 19:37:04 67.82 68.16 76.08 75.2 72.5 67.9 70.06 70.74 78.33 76.2 73.7 69.8
20/05/2022 19:37:05 69.5 69.61 76.08 75.2 72.6 67.9 70.74 71.09 78.33 76.2 73.7 69.8
20/05/2022 19:37:06 69.73 69.68 76.08 75.2 72.6 67.9 71.14 71.17 78.33 76.2 73.7 69.8
20/05/2022 19:37:07 73.2 72.35 76.08 75.1 72.6 67.9 73.89 73.08 78.33 76.2 73.7 69.8
20/05/2022 19:37:08 71.13 72.61 76.08 75.1 72.6 67.9 72.73 73.67 78.33 76.2 73.7 69.8
20/05/2022 19:37:09 71.16 71.31 76.08 75.1 72.6 67.9 73.43 73.42 78.33 76.2 73.7 69.8
20/05/2022 19:37:10 73.48 73.15 74.72 75.1 72.6 67.9 74.78 74.57 75.83 76.2 73.7 69.8
20/05/2022 19:37:11 73.97 74.17 74.72 75.2 72.6 67.9 74.67 75 75.74 76.2 73.7 69.8
20/05/2022 19:37:12 70.51 73.69 74.72 75.2 72.6 67.9 71.75 74.65 75.2 76.2 73.7 69.8
20/05/2022 19:37:13 73.34 73 74.72 75.2 72.6 67.9 74.58 74.1 75.2 76.2 73.7 69.8
20/05/2022 19:37:14 68.56 72.91 74.72 75.2 72.6 67.9 70.52 74.01 75.2 76.2 73.7 69.8
20/05/2022 19:37:15 67.54 70.61 74.72 75.2 72.6 67.9 69.31 72.12 75.2 76.2 73.7 69.8
20/05/2022 19:37:16 72.52 71.73 74.72 75.2 72.6 67.9 73.54 72.93 75.2 76.2 73.7 69.8
20/05/2022 19:37:17 68.49 71.65 74.72 75.2 72.6 67.9 70.88 72.83 75.2 76.2 73.7 69.8
20/05/2022 19:37:18 65.62 69.76 74.72 75.2 72.6 67.9 68.26 71.58 75.2 76.2 73.7 69.8
20/05/2022 19:37:19 69.18 69.12 74.72 75.2 72.6 67.9 71.5 71.15 75.2 76.2 73.7 69.8
20/05/2022 19:37:20 68.46 68.85 74.72 75.2 72.6 68 70.65 70.99 75.2 76.2 73.7 69.8
20/05/2022 19:37:21 67.35 68.99 74.72 75.2 72.6 68 70.42 71.25 75.2 76.2 73.7 69.8
20/05/2022 19:37:22 72.24 71.29 74.72 75.2 72.6 68 73.8 73.03 75.2 76.2 73.7 69.8
20/05/2022 19:37:23 71.36 71.6 74.17 75.2 72.6 68 71.98 72.68 75 76.2 73.7 69.8
20/05/2022 19:37:24 69.28 71.64 74.17 75.2 72.6 68 70.91 72.49 75 76.2 73.7 69.8
20/05/2022 19:37:25 72.18 71.81 74.17 75.2 72.6 68 74.44 73.91 75 76.2 73.7 69.8
20/05/2022 19:37:26 71.94 72.41 74.17 75.2 72.6 68 73.7 74.16 75 76.2 73.7 69.8
20/05/2022 19:37:27 70.45 71.91 74.17 75.2 72.6 68 72.11 73.84 75 76.2 73.7 69.8
20/05/2022 19:37:28 67.96 70.96 74.17 75.2 72.6 68 70.17 72.71 75 76.2 73.7 69.8
20/05/2022 19:37:29 66.57 69.59 74.17 75.2 72.6 68 69.09 71.47 75 76.2 73.7 69.8
20/05/2022 19:37:30 65.12 67.84 74.17 75.2 72.6 68 68.89 70.3 75 76.2 73.7 69.8
20/05/2022 19:37:31 67.87 67.72 74.17 75.2 72.6 68 70.38 70.32 75 76.2 73.7 69.8
20/05/2022 19:37:32 70.12 69.25 74.17 75.2 72.6 68 76.77 76.06 76.06 76.2 73.7 69.8
20/05/2022 19:37:33 69.79 69.95 74.17 75.2 72.6 68 71.94 74.65 76.06 76.2 73.7 69.8
20/05/2022 19:37:34 71.78 71.44 74.17 75.2 72.6 68 73.3 73.56 76.06 76.2 73.7 69.8
20/05/2022 19:37:35 73.8 73.4 74.17 75.2 72.6 68 75.82 75.46 76.06 76.2 73.7 69.8
20/05/2022 19:37:36 71.9 73.36 74.17 75.2 72.6 68 73.5 75.42 76.06 76.2 73.7 69.9
20/05/2022 19:37:37 75.17 74.86 74.86 75.2 72.6 68 75.57 75.41 76.06 76.2 73.7 69.9
20/05/2022 19:37:38 71.58 74.54 74.86 75.2 72.6 68 73.28 75.45 76.06 76.2 73.7 69.9
20/05/2022 19:37:39 66.82 72.72 74.86 75.2 72.6 68 69.18 73.99 76.06 76.2 73.7 69.9
20/05/2022 19:37:40 65.7 70.2 74.86 75.2 72.6 68 68.46 71.76 76.06 76.2 73.7 69.9
20/05/2022 19:37:41 69.24 69.28 74.86 75.2 72.6 68 71.31 71.11 76.06 76.2 73.7 69.9
20/05/2022 19:37:42 75.39 74.38 74.86 75.2 72.6 68 76.16 75.22 76.06 76.2 73.7 69.9
20/05/2022 19:37:43 66.78 73.52 74.86 75.2 72.6 68 69.7 74.49 76.06 76.2 73.7 69.9
20/05/2022 19:37:44 69.45 70.82 74.86 75.2 72.6 68 71.14 72.35 76.06 76.2 73.7 69.9
20/05/2022 19:37:45 72.47 71.87 74.86 75.2 72.6 68 73.39 72.91 76.06 76.2 73.7 69.9
20/05/2022 19:37:46 66.96 71.82 74.86 75.2 72.6 68 68.78 72.85 76.06 76.2 73.7 69.9
20/05/2022 19:37:47 71.53 71.32 74.86 75.2 72.6 68 72.61 72.41 76.06 76.2 73.7 69.9
20/05/2022 19:37:48 69.57 71.48 74.86 75.2 72.6 68 71.06 72.56 76.06 76.2 73.7 69.9
20/05/2022 19:37:49 71.86 71.55 74.86 75.2 72.6 68 73.09 72.82 76.06 76.2 73.7 69.9
20/05/2022 19:37:50 73.98 73.43 74.86 75.2 72.6 68 74.6 74.14 76.06 76.2 73.7 69.9
20/05/2022 19:37:51 69.74 73.35 74.86 75.1 72.6 68 71.3 74.11 76.06 76.2 73.7 69.9
20/05/2022 19:37:52 65.54 71.2 74.86 75.1 72.6 68 68.85 72.66 76.06 76.2 73.7 69.9
20/05/2022 19:37:53 64.76 68.44 74.86 75.1 72.6 68 67.33 70.36 76.06 76.1 73.7 69.9
20/05/2022 19:37:54 63.68 66.54 74.86 75.1 72.6 68 67.22 68.75 76.06 76.1 73.7 69.9
20/05/2022 19:37:55 63.2 65 74.86 75.1 72.6 68 67.59 67.9 76.06 76.1 73.7 69.9
20/05/2022 19:37:56 63.92 64.66 74.86 75.1 72.5 68 69.51 69.38 76.06 76.1 73.7 69.9
20/05/2022 19:37:57 68.74 67.38 74.86 75 72.5 68 70.7 70.68 76.06 76.1 73.7 69.9
20/05/2022 19:37:58 64.31 67.19 74.86 75 72.5 68 67.19 69.94 76.06 76 73.7 69.9
20/05/2022 19:37:59 65.39 66.08 74.86 75 72.5 68 68.37 68.78 76.06 76 73.7 69.9
20/05/2022 19:38:00 67.67 66.92 74.86 75 72.5 68 70.18 69.58 76.06 76 73.7 69.9
20/05/2022 19:38:01 65.59 67.27 74.86 75 72.5 68 68.55 69.91 76.06 76 73.7 69.9
20/05/2022 19:38:02 63.39 65.74 74.86 75 72.5 68 66.71 68.66 75.46 76 73.7 69.9
20/05/2022 19:38:03 69.76 69.02 74.86 74.9 72.5 68 71.42 70.62 75.46 76 73.7 69.9
20/05/2022 19:38:04 66.47 69.53 74.86 74.9 72.5 68 68.38 70.75 75.46 76 73.7 69.9
20/05/2022 19:38:05 64.38 67.17 74.86 74.9 72.5 68 67.25 69.12 75.45 76 73.7 69.9
20/05/2022 19:38:06 66.07 66.12 74.86 74.9 72.5 68 69.96 69.46 75.45 75.9 73.7 69.9
20/05/2022 19:38:07 66.65 66.75 74.54 74.9 72.5 68 69.06 69.46 75.45 75.9 73.7 69.9
20/05/2022 19:38:08 69.87 69.03 74.38 74.9 72.5 68 71.94 71.34 75.22 75.9 73.6 69.9
20/05/2022 19:38:09 72.59 71.82 74.38 74.9 72.5 68 73.38 72.86 75.22 75.9 73.6 69.9
20/05/2022 19:38:10 71.99 72.55 74.38 74.9 72.5 68 73.17 73.62 75.22 75.9 73.7 69.9
20/05/2022 19:38:11 68.16 71.54 74.38 74.9 72.5 68 69.38 72.75 75.22 75.9 73.7 69.9
20/05/2022 19:38:12 67.51 70.05 73.52 74.8 72.5 68 69.15 71.23 74.49 75.9 73.6 69.9
20/05/2022 19:38:13 64.44 68.08 73.43 74.8 72.5 68 67.75 69.67 74.14 75.9 73.6 69.9
20/05/2022 19:38:14 68.27 68.22 73.43 74.8 72.5 68 70.63 70.29 74.14 75.8 73.6 69.9
20/05/2022 19:38:15 64.26 67.92 73.43 74.8 72.5 68 70.28 71.27 74.14 75.8 73.6 69.9
20/05/2022 19:38:16 66.32 66.56 73.43 74.7 72.5 68 69.32 70.17 74.14 75.8 73.6 69.9
20/05/2022 19:38:17 63.7 66.21 73.43 74.7 72.5 68 67.05 69.53 74.14 75.7 73.6 69.9
20/05/2022 19:38:18 68.43 68.07 73.43 74.7 72.5 68 69.62 69.55 74.14 75.7 73.6 69.9
20/05/2022 19:38:19 69.18 69.15 73.43 74.7 72.5 68 72.12 71.86 74.14 75.7 73.6 69.9
20/05/2022 19:38:20 71.57 71.26 73.35 74.7 72.5 68 72.32 72.5 74.11 75.7 73.6 69.9
20/05/2022 19:38:21 72.98 72.66 72.66 74.6 72.5 68.1 74.31 73.78 73.78 75.7 73.6 69.9
20/05/2022 19:38:22 71.14 72.15 72.66 74.6 72.5 68.1 74.15 74.24 74.24 75.7 73.6 69.9
20/05/2022 19:38:23 71.17 71.74 72.66 74.6 72.5 68.1 72.59 74.18 74.24 75.7 73.6 69.9
20/05/2022 19:38:24 69.23 71.36 72.66 74.6 72.5 68.1 71.68 73.27 74.24 75.7 73.6 69.9
20/05/2022 19:38:25 64.91 70.28 72.66 74.6 72.5 68.1 68.62 72.47 74.24 75.7 73.6 69.9
20/05/2022 19:38:26 67.48 67.91 72.66 74.6 72.5 68.1 70.1 70.51 74.24 75.6 73.6 69.9
20/05/2022 19:38:27 70.14 69.38 72.66 74.6 72.5 68.1 72.08 71.64 74.24 75.6 73.6 69.9
20/05/2022 19:38:28 68.41 69.5 72.66 74.5 72.5 68.1 71.54 72.14 74.24 75.6 73.6 69.9
20/05/2022 19:38:29 77.54 76.05 76.05 74.5 72.5 68.1 79 77.58 77.58 75.6 73.6 69.9
20/05/2022 19:38:30 72.17 76.01 76.05 74.5 72.5 68.1 73.98 77.54 77.58 75.6 73.6 69.9
20/05/2022 19:38:31 77.48 77.07 77.07 74.5 72.5 68.1 77.64 77.45 77.58 75.6 73.6 69.9
20/05/2022 19:38:32 80.46 79.39 79.39 74.5 72.5 68.1 80.24 79.38 79.38 75.6 73.7 70
20/05/2022 19:38:33 77.82 79.16 79.39 74.5 72.5 68.1 78.19 79.16 79.38 75.6 73.7 70
20/05/2022 19:38:34 80.54 80.54 80.54 74.6 72.6 68.1 80.27 80.27 80.27 75.6 73.7 70
20/05/2022 19:38:35 80.18 80.69 80.69 74.6 72.6 68.2 80.13 80.64 80.64 75.6 73.7 70
20/05/2022 19:38:36 78.82 79.75 80.69 74.5 72.6 68.2 78.82 79.67 80.64 75.6 73.7 70
20/05/2022 19:38:37 74.08 79.36 80.69 74.5 72.6 68.2 74.59 79.27 80.64 75.6 73.7 70
20/05/2022 19:38:38 71.82 76.68 80.69 74.5 72.6 68.2 73.5 76.79 80.64 75.6 73.7 70
20/05/2022 19:38:39 74.16 74.67 80.69 74.5 72.6 68.2 75.01 75.32 80.64 75.6 73.7 70
20/05/2022 19:38:40 71.67 74.58 80.69 74.5 72.6 68.2 72.81 75.29 80.64 75.5 73.7 70
20/05/2022 19:38:41 67.93 73.07 80.69 74.5 72.6 68.2 70.49 73.92 80.64 75.5 73.7 70
20/05/2022 19:38:42 70.2 70.62 80.69 74.4 72.6 68.2 72.01 72.24 80.64 75.5 73.7 70
20/05/2022 19:38:43 68.14 70.5 80.69 74.4 72.6 68.2 71.22 72.19 80.64 75.5 73.7 70
20/05/2022 19:38:44 68.79 69.98 80.69 74.4 72.6 68.2 71.56 72.52 80.64 75.5 73.7 70
20/05/2022 19:38:45 66.16 68.82 80.69 74.4 72.6 68.2 68.58 71.42 80.64 75.5 73.7 70
20/05/2022 19:38:46 72.27 70.92 80.69 74.4 72.6 68.2 73.45 72.41 80.64 75.5 73.7 70
20/05/2022 19:38:47 78.02 76.71 80.69 74.4 72.6 68.2 78.03 76.78 80.64 75.5 73.7 70
20/05/2022 19:38:48 72.69 76.73 80.69 74.4 72.6 68.2 73.86 76.81 80.64 75.5 73.7 70
20/05/2022 19:38:49 73.49 75.26 80.69 74.4 72.6 68.2 74.64 75.93 80.64 75.5 73.7 70
20/05/2022 19:38:50 69.31 73.59 80.69 74.4 72.6 68.2 70.94 74.47 80.64 75.5 73.7 70
20/05/2022 19:38:51 73.04 72.86 80.69 74.4 72.6 68.2 74.31 74.08 80.64 75.4 73.7 70
20/05/2022 19:38:52 75.23 74.64 80.69 74.4 72.6 68.2 75.58 75.25 80.64 75.4 73.7 70
20/05/2022 19:38:53 68.39 74.35 80.69 74.4 72.6 68.2 70.43 74.96 80.64 75.4 73.7 70
20/05/2022 19:38:54 71.11 71.64 80.69 74.4 72.6 68.2 71.9 72.72 80.64 75.4 73.7 70
20/05/2022 19:38:55 73.42 73.19 80.69 74.4 72.6 68.2 73.91 73.72 80.64 75.4 73.7 70
20/05/2022 19:38:56 68.36 72.3 80.69 74.4 72.6 68.2 70.04 73.05 80.64 75.4 73.7 70
20/05/2022 19:38:57 66.94 70.19 80.69 74.4 72.6 68.2 69.06 71.36 80.64 75.4 73.7 70
20/05/2022 19:38:58 65.55 68.45 80.69 74.4 72.6 68.2 67.85 70.09 80.64 75.4 73.7 70
20/05/2022 19:38:59 65.95 66.75 80.69 74.3 72.6 68.2 68.23 68.76 80.64 75.4 73.7 70
20/05/2022 19:39:00 73.37 72.31 80.69 74.3 72.6 68.2 73.94 73 80.64 75.3 73.7 70
20/05/2022 19:39:01 70.38 72.47 80.69 74.3 72.6 68.2 71.71 73.04 80.64 75.3 73.7 70
20/05/2022 19:39:02 70.81 71.29 80.69 74.3 72.6 68.2 72.75 72.93 80.64 75.3 73.7 70
20/05/2022 19:39:03 63.84 70.85 80.69 74.3 72.5 68.2 67.43 72.48 80.64 75.3 73.6 70
20/05/2022 19:39:04 65.2 67.94 80.69 74.2 72.5 68.2 68.28 70.12 80.64 75.3 73.6 70
20/05/2022 19:39:05 67.72 67.49 79.75 74.2 72.5 68.2 70.23 70.08 79.67 75.3 73.6 70
20/05/2022 19:39:06 71.29 70.02 79.36 74.2 72.5 68.2 72.93 72.03 79.27 75.3 73.6 70
20/05/2022 19:39:07 69.51 71.01 76.73 74.2 72.5 68.2 71.16 72.35 76.81 75.3 73.6 70
20/05/2022 19:39:08 69.51 70.42 76.73 74.2 72.5 68.2 71.22 72.05 76.81 75.2 73.6 70
20/05/2022 19:39:09 71.5 71 76.73 74.2 72.5 68.2 73.77 73.29 76.81 75.2 73.6 70
20/05/2022 19:39:10 73.32 72.77 76.73 74.2 72.5 68.3 75.29 74.81 76.81 75.2 73.6 70
20/05/2022 19:39:11 72.91 73.56 76.73 74.2 72.5 68.3 74.05 75.09 76.81 75.2 73.7 70
20/05/2022 19:39:12 65.55 72.36 76.73 74.2 72.5 68.3 68.22 73.93 76.81 75.2 73.7 70.1
20/05/2022 19:39:13 65.65 69.42 76.73 74.1 72.5 68.3 68.69 71.26 76.81 75.2 73.6 70.1
20/05/2022 19:39:14 70.87 70.16 76.73 74.1 72.5 68.3 72.51 71.92 76.81 75.2 73.7 70.1
20/05/2022 19:39:15 68.74 70.15 76.73 74.1 72.5 68.3 70.61 71.9 76.81 75.2 73.7 70.1
20/05/2022 19:39:16 70.76 70.68 76.73 74.1 72.5 68.3 71.98 72.07 76.81 75.1 73.7 70.1
20/05/2022 19:39:17 69.83 70.29 76.73 74.1 72.5 68.3 71.99 72.01 76.81 75.1 73.7 70.1
20/05/2022 19:39:18 68.5 69.83 75.26 74.1 72.5 68.3 70.41 71.78 75.93 75.1 73.7 70.1
20/05/2022 19:39:19 71.18 70.71 74.64 74.1 72.5 68.3 72.49 72.23 75.25 75.1 73.6 70.1
20/05/2022 19:39:20 69.66 70.69 74.64 74 72.5 68.3 71.07 72.21 75.25 75.1 73.6 70.1
20/05/2022 19:39:21 71.56 71.25 74.64 74 72.5 68.3 73.02 72.65 75.25 75 73.6 70.1
20/05/2022 19:39:22 69.64 71.27 74.35 74 72.5 68.3 71.63 72.7 75.09 75 73.6 70.1
20/05/2022 19:39:23 68.53 70.21 73.56 73.9 72.5 68.3 70.84 71.94 75.09 75 73.6 70.1
20/05/2022 19:39:24 67.53 69.24 73.56 73.9 72.5 68.3 70 71.32 75.09 75 73.6 70.1
20/05/2022 19:39:25 66.27 67.97 73.56 73.9 72.5 68.3 69.12 70.38 75.09 74.9 73.6 70.1
20/05/2022 19:39:26 72.48 71.4 73.56 73.9 72.5 68.3 73.98 73 75.09 74.9 73.6 70.1
20/05/2022 19:39:27 69.65 71.64 73.56 73.8 72.5 68.3 71.09 73.14 75.09 74.9 73.6 70.1
20/05/2022 19:39:28 65.7 70.06 73.56 73.8 72.5 68.3 68.49 71.67 75.09 74.8 73.6 70.1
20/05/2022 19:39:29 64.79 68.02 73.56 73.7 72.5 68.3 67.97 70.04 75.09 74.7 73.6 70.1
20/05/2022 19:39:30 67.15 66.96 73.56 73.6 72.5 68.3 69.93 69.63 75.09 74.7 73.6 70.1
20/05/2022 19:39:31 69.98 69.36 73.56 73.6 72.5 68.3 71.8 71.26 75.09 74.7 73.6 70.1
20/05/2022 19:39:32 67.74 69.38 73.56 73.5 72.5 68.3 70.23 71.28 75.09 74.6 73.6 70.1
20/05/2022 19:39:33 64.03 68.42 73.56 73.5 72.5 68.3 67.91 70.63 75.09 74.6 73.6 70.1
20/05/2022 19:39:34 66.76 67.47 73.56 73.5 72.5 68.3 68.41 69.57 75.09 74.6 73.6 70.1
20/05/2022 19:39:35 65.52 66.13 73.56 73.5 72.5 68.3 67.26 68.38 75.09 74.6 73.6 70.1
20/05/2022 19:39:36 65.38 66.61 73.56 73.5 72.5 68.3 67.72 68.66 75.09 74.6 73.6 70.1
20/05/2022 19:39:37 69.4 68.56 73.56 73.5 72.5 68.3 71.09 70.29 75.09 74.5 73.6 70.1
20/05/2022 19:39:38 64.14 68.53 73.56 73.4 72.5 68.3 66.81 70.26 75.09 74.5 73.6 70.1
20/05/2022 19:39:39 69.39 68.9 73.56 73.4 72.5 68.3 71.1 70.55 75.09 74.5 73.6 70.1
20/05/2022 19:39:40 69.75 69.81 73.56 73.3 72.5 68.3 70.89 71.14 75.09 74.4 73.6 70.1
20/05/2022 19:39:41 67.63 69.4 72.36 73.3 72.5 68.3 69.32 70.71 73.93 74.4 73.6 70.1
20/05/2022 19:39:42 68.29 68.72 71.64 73.2 72.5 68.3 69.12 69.94 73.14 74.3 73.6 70.1
20/05/2022 19:39:43 69.77 69.79 71.64 73.2 72.5 68.3 70.68 70.72 73.14 74.3 73.6 70.1
20/05/2022 19:39:44 71.28 71.14 71.64 73.1 72.5 68.3 72.04 71.63 73.14 74.2 73.6 70.1
20/05/2022 19:39:45 68.86 70.66 71.64 73.1 72.5 68.3 70.28 71.6 73.14 74.2 73.6 70.1
20/05/2022 19:39:46 67.3 69.9 71.64 73.1 72.5 68.3 69.97 71.17 73.14 74.2 73.6 70.1
20/05/2022 19:39:47 65.55 68.1 71.64 73 72.5 68.3 68.29 70.24 73.14 74.2 73.6 70.1
20/05/2022 19:39:48 70.54 69.84 71.64 73 72.5 68.3 72.26 71.57 73.14 74.2 73.7 70.1
20/05/2022 19:39:49 71.58 71.21 71.64 73 72.5 68.3 72.36 72.28 73.14 74.2 73.7 70.1
20/05/2022 19:39:50 78.42 76.83 76.83 73.1 72.5 68.3 79.08 77.48 77.48 74.2 73.7 70.1
20/05/2022 19:39:51 71.86 76.36 76.83 73.1 72.5 68.3 73.7 77.04 77.48 74.2 73.7 70.1
20/05/2022 19:39:52 73.75 74.62 76.83 73.1 72.5 68.3 74.71 75.51 77.48 74.2 73.7 70.1
20/05/2022 19:39:53 69.99 73.89 76.83 73 72.5 68.3 72.19 74.94 77.48 74.2 73.7 70.1
20/05/2022 19:39:54 69.11 71.85 76.83 73 72.5 68.3 71.11 73.41 77.48 74.1 73.7 70.1
20/05/2022 19:39:55 70.05 70.48 76.83 73 72.5 68.3 72.07 72.29 77.48 74.1 73.7 70.1
20/05/2022 19:39:56 67.15 70.47 76.83 72.9 72.5 68.3 69.46 72.28 77.48 74 73.7 70.1
20/05/2022 19:39:57 67.2 68.84 76.83 72.7 72.5 68.3 69.73 70.83 77.48 73.9 73.7 70.1
20/05/2022 19:39:58 70.54 70.15 76.83 72.7 72.5 68.3 72.73 72.32 77.48 73.9 73.7 70.1
20/05/2022 19:39:59 71.43 71.45 76.83 72.7 72.5 68.3 72.5 72.93 77.48 73.9 73.7 70.1
20/05/2022 19:40:00 71.81 71.57 76.83 72.7 72.5 68.3 73.79 73.43 77.48 73.9 73.7 70.1
20/05/2022 19:40:01 68.37 71.53 76.83 72.7 72.5 68.3 71.52 73.29 77.48 73.9 73.7 70.1
20/05/2022 19:40:02 73.05 72.84 76.83 72.7 72.5 68.3 74.47 74.36 77.48 73.9 73.7 70.1
20/05/2022 19:40:03 76.23 75.6 76.83 72.7 72.5 68.3 79.02 78.3 78.3 73.9 73.7 70.1
20/05/2022 19:40:04 77.44 76.77 76.83 72.7 72.5 68.3 78.12 78.15 78.3 73.9 73.7 70.1
20/05/2022 19:40:05 75.29 76.71 76.83 72.7 72.6 68.4 76.38 78.07 78.3 73.9 73.7 70.1
20/05/2022 19:40:06 70.95 75.92 76.83 72.7 72.6 68.4 72.65 77.08 78.3 73.8 73.7 70.1
20/05/2022 19:40:07 66.95 73.63 76.83 72.6 72.6 68.4 69.54 74.98 78.3 73.8 73.7 70.1
20/05/2022 19:40:08 73.89 73.26 76.83 72.6 72.6 68.4 74.23 73.83 78.3 73.8 73.7 70.1
20/05/2022 19:40:09 74.64 74.71 76.83 72.5 72.6 68.4 74.89 74.97 78.3 73.7 73.7 70.1
20/05/2022 19:40:10 71.43 74.47 76.83 72.4 72.6 68.4 72.35 74.89 78.3 73.6 73.7 70.1
20/05/2022 19:40:11 71.86 72.94 76.83 72.4 72.6 68.4 73.59 74.07 78.3 73.6 73.7 70.1
20/05/2022 19:40:12 70.4 71.84 76.83 72.3 72.6 68.4 72.54 73.29 78.3 73.5 73.7 70.1
20/05/2022 19:40:13 72.51 72.12 76.83 72.2 72.6 68.4 74.12 73.83 78.3 73.5 73.8 70.1
20/05/2022 19:40:14 73.56 73.29 76.83 72.2 72.6 68.4 74.36 74.28 78.3 73.4 73.8 70.1
20/05/2022 19:40:15 77.84 76.84 76.84 72.2 72.6 68.4 77.5 76.73 78.3 73.4 73.8 70.1
20/05/2022 19:40:16 76.73 76.94 76.94 72.2 72.6 68.4 78.16 77.9 78.3 73.5 73.8 70.2
20/05/2022 19:40:17 76.37 77.35 77.35 72.2 72.6 68.4 77.02 78.2 78.3 73.5 73.8 70.2
20/05/2022 19:40:18 73.47 76.28 77.35 72.2 72.6 68.4 74.89 77.09 78.3 73.4 73.8 70.2
20/05/2022 19:40:19 75.38 75.76 77.35 72.2 72.6 68.4 76.66 77.06 78.3 73.4 73.8 70.2
20/05/2022 19:40:20 71.69 75.21 77.35 72.1 72.6 68.4 73.19 76.36 78.3 73.4 73.8 70.2
20/05/2022 19:40:21 72.65 73.25 77.35 72.1 72.7 68.4 73.89 74.57 78.3 73.3 73.8 70.2
20/05/2022 19:40:22 71.23 73.47 77.35 72 72.7 68.4 72.99 74.67 78.3 73.3 73.8 70.2
20/05/2022 19:40:23 75.19 74.63 77.35 71.9 72.7 68.4 75.94 75.44 78.3 73.2 73.8 70.2
20/05/2022 19:40:24 74.26 74.73 77.35 71.9 72.7 68.4 75.19 75.56 78.3 73.2 73.8 70.2
20/05/2022 19:40:25 74.81 74.91 77.35 72 72.7 68.4 79.92 79.45 79.45 73.3 73.8 70.2
20/05/2022 19:40:26 74.37 74.86 77.35 72 72.7 68.4 75.19 79.18 79.45 73.3 73.9 70.2
20/05/2022 19:40:27 71.25 74.69 77.35 72 72.7 68.4 74.1 77.23 79.45 73.3 73.9 70.2
20/05/2022 19:40:28 70.59 73.04 77.35 71.9 72.7 68.4 73.07 75.79 79.45 73.3 73.9 70.2
20/05/2022 19:40:29 71.5 72.12 77.35 71.9 72.7 68.4 74.35 74.91 79.45 73.3 73.9 70.2
20/05/2022 19:40:30 74.48 74.06 77.35 72 72.7 68.4 75.87 75.8 79.45 73.3 73.9 70.2
20/05/2022 19:40:31 75.25 75.16 77.35 72 72.7 68.5 76.14 76.44 79.45 73.3 73.9 70.2
20/05/2022 19:40:32 73.54 74.58 77.35 72 72.7 68.5 74.7 75.74 79.45 73.3 73.9 70.2
20/05/2022 19:40:33 71.58 73.95 77.35 72 72.7 68.5 73.27 75.18 79.45 73.3 73.9 70.2
20/05/2022 19:40:34 67.42 72.52 77.35 72 72.7 68.5 70.04 74.05 79.45 73.3 73.9 70.2
20/05/2022 19:40:35 67.29 70.56 77.35 72 72.7 68.5 69.11 72.17 79.45 73.3 73.9 70.2
20/05/2022 19:40:36 65.63 68.27 77.35 71.9 72.7 68.5 68.96 70.33 79.45 73.3 73.9 70.2
20/05/2022 19:40:37 69.06 68.96 77.35 71.9 72.7 68.5 71.34 71.18 79.45 73.3 73.9 70.2
20/05/2022 19:40:38 70.49 70.22 77.35 71.9 72.7 68.5 72.39 72.12 79.45 73.2 73.9 70.2
20/05/2022 19:40:39 70.74 70.68 77.35 71.8 72.7 68.5 72.09 72.19 79.45 73.2 73.9 70.2
20/05/2022 19:40:40 71.6 71.53 77.35 71.8 72.7 68.5 73.12 72.99 79.45 73.2 73.9 70.2
20/05/2022 19:40:41 72.78 72.66 77.35 71.8 72.7 68.5 73.57 73.54 79.45 73.2 73.9 70.2
20/05/2022 19:40:42 73.44 73.4 77.35 71.8 72.7 68.5 74.74 74.52 79.45 73.2 73.9 70.2
20/05/2022 19:40:43 72.81 73.17 77.35 71.8 72.7 68.5 74.29 74.57 79.45 73.2 73.9 70.2
20/05/2022 19:40:44 73.7 74.22 77.35 71.8 72.7 68.5 74.64 75.26 79.45 73.2 73.9 70.2
20/05/2022 19:40:45 73.6 73.48 77.35 71.9 72.7 68.5 74.54 74.67 79.45 73.2 73.9 70.2
20/05/2022 19:40:46 75.2 74.85 77.35 71.9 72.8 68.5 76.76 76.25 79.45 73.2 73.9 70.2
20/05/2022 19:40:47 76.61 76.83 76.83 71.9 72.8 68.5 77.27 77.75 79.45 73.3 73.9 70.2
20/05/2022 19:40:48 71.79 75.44 76.83 71.9 72.8 68.5 72.26 76.39 79.45 73.2 73.9 70.2
20/05/2022 19:40:49 69.81 73.66 76.83 71.9 72.8 68.5 71.87 74.38 79.45 73.2 73.9 70.2
20/05/2022 19:40:50 70.96 71.7 76.83 71.8 72.8 68.5 72.47 73.07 79.45 73.2 73.9 70.2
20/05/2022 19:40:51 68.66 71.31 76.83 71.8 72.8 68.5 70.38 72.66 79.45 73.2 73.9 70.2
20/05/2022 19:40:52 71.77 72.08 76.83 71.8 72.8 68.5 71.86 72.35 79.45 73.2 73.9 70.2
20/05/2022 19:40:53 73.91 73.57 76.83 71.8 72.8 68.5 74.78 74.19 79.45 73.2 73.9 70.2
20/05/2022 19:40:54 74.11 73.97 76.83 71.8 72.8 68.5 74.44 74.4 79.45 73.2 73.9 70.3
20/05/2022 19:40:55 73.41 74.23 76.83 71.8 72.8 68.5 75.3 75.66 79.18 73.2 73.9 70.3
20/05/2022 19:40:56 69.77 73.5 76.83 71.8 72.8 68.5 71.85 74.81 77.75 73.2 74 70.3
20/05/2022 19:40:57 72.11 72.27 76.83 71.8 72.8 68.5 74.05 73.92 77.75 73.2 74 70.3
20/05/2022 19:40:58 69.18 71.85 76.83 71.8 72.8 68.5 71.62 73.75 77.75 73.2 74 70.3
20/05/2022 19:40:59 67.94 70.35 76.83 71.8 72.8 68.5 69.84 72.53 77.75 73.2 74 70.3
20/05/2022 19:41:00 70.3 70.08 76.83 71.8 72.8 68.5 71.55 71.72 77.75 73.2 74 70.3
20/05/2022 19:41:01 67.15 69.67 76.83 71.8 72.8 68.5 69.66 71.19 77.75 73.2 74 70.3
20/05/2022 19:41:02 67.25 68.38 76.83 71.8 72.8 68.5 69.04 70.39 77.75 73.2 74 70.3
20/05/2022 19:41:03 71.66 70.94 76.83 71.8 72.8 68.5 73.08 72.36 77.75 73.2 74 70.3
20/05/2022 19:41:04 67.01 70.94 76.83 71.8 72.8 68.5 69.15 72.36 77.75 73.1 74 70.3
20/05/2022 19:41:05 68.2 68.73 76.83 71.8 72.8 68.5 70.78 70.97 77.75 73.1 74 70.3
20/05/2022 19:41:06 72.5 71.5 76.83 71.8 72.8 68.5 73.51 72.81 77.75 73.1 74 70.3
20/05/2022 19:41:07 68.2 71.47 76.83 71.8 72.8 68.5 71.01 72.8 77.75 73.1 74 70.3
20/05/2022 19:41:08 75.28 75.03 76.83 71.8 72.8 68.5 75.26 75.14 77.75 73.1 74 70.3
20/05/2022 19:41:09 75.52 75.78 76.83 71.7 72.8 68.5 76.54 76.18 77.75 73.1 74 70.3
20/05/2022 19:41:10 75.48 75.99 76.83 71.7 72.8 68.6 77.53 77.48 77.75 73.1 74 70.3
20/05/2022 19:41:11 70.02 74.99 76.83 71.7 72.8 68.6 72.59 76.54 77.75 73.1 74 70.3
20/05/2022 19:41:12 72.92 74.09 76.83 71.7 72.8 68.6 75.33 76.31 77.75 73.1 74 70.3
20/05/2022 19:41:13 72.11 72.41 76.83 71.7 72.8 68.6 74.11 74.47 77.75 73.1 74 70.3
20/05/2022 19:41:14 72.77 73.17 76.83 71.7 72.8 68.6 74.19 74.98 77.75 73.1 74 70.3
20/05/2022 19:41:15 75.53 75.09 76.83 71.7 72.9 68.6 78.62 78.07 78.07 73.2 74 70.3
20/05/2022 19:41:16 69.25 74.53 76.83 71.7 72.9 68.6 71.11 77.41 78.07 73.2 74 70.3
20/05/2022 19:41:17 69.26 71.93 75.99 71.7 72.9 68.6 71.86 74.54 78.07 73.2 74 70.3
20/05/2022 19:41:18 71.97 71.78 75.99 71.7 72.9 68.6 73.95 73.89 78.07 73.2 74 70.3
20/05/2022 19:41:19 70.07 72.18 75.99 71.7 72.9 68.6 73.08 74.3 78.07 73.2 74 70.3
20/05/2022 19:41:20 75.86 74.88 75.99 71.7 72.9 68.6 76.64 75.92 78.07 73.2 74 70.3
20/05/2022 19:41:21 79.31 78.36 78.36 71.8 72.9 68.6 79.73 78.92 78.92 73.2 74 70.3
20/05/2022 19:41:22 83.93 83.28 83.28 72 73 68.6 83.82 83.08 83.08 73.4 74.1 70.3
20/05/2022 19:41:23 77.75 82.7 83.28 72.1 73 68.6 78.52 82.6 83.08 73.4 74.1 70.4
20/05/2022 19:41:24 76.71 80.28 83.28 72.1 73 68.7 77.97 80.55 83.08 73.5 74.1 70.4
20/05/2022 19:41:25 75 78.25 83.28 72.2 73 68.7 76.23 79.05 83.08 73.5 74.1 70.4
20/05/2022 19:41:26 71.17 76.39 83.28 72.2 73 68.7 73.43 77.42 83.08 73.5 74.1 70.4
20/05/2022 19:41:27 70.63 73.88 83.28 72.2 73 68.7 71.98 75.34 83.08 73.5 74.1 70.4
20/05/2022 19:41:28 71.62 72.05 83.28 72.2 73 68.7 73.97 73.9 83.08 73.5 74.1 70.4
20/05/2022 19:41:29 71.69 72.39 83.28 72.2 73 68.7 73.81 74.41 83.08 73.5 74.1 70.4
20/05/2022 19:41:30 69.56 71.71 83.28 72.2 73 68.7 72.19 73.79 83.08 73.5 74.1 70.4
20/05/2022 19:41:31 77.34 76.28 83.28 72.2 73 68.7 77.53 76.6 83.08 73.6 74.1 70.4
20/05/2022 19:41:32 79.98 79.06 83.28 72.3 73 68.7 80.54 79.46 83.08 73.6 74.2 70.4
20/05/2022 19:41:33 74.14 78.74 83.28 72.3 73 68.7 75.24 79.22 83.08 73.6 74.2 70.4
20/05/2022 19:41:34 76.32 76.54 83.28 72.3 73 68.7 79.06 78.88 83.08 73.7 74.2 70.4
20/05/2022 19:41:35 75.82 77.44 83.28 72.4 73.1 68.7 77.32 79.29 83.08 73.7 74.2 70.4
20/05/2022 19:41:36 76.95 77.4 83.28 72.4 73.1 68.7 78.15 78.82 83.08 73.7 74.2 70.4
20/05/2022 19:41:37 74.54 76.27 83.28 72.4 73.1 68.7 75.96 77.6 83.08 73.7 74.2 70.4
20/05/2022 19:41:38 70.28 74.81 83.28 72.4 73.1 68.7 71.95 76.23 83.08 73.8 74.2 70.4
20/05/2022 19:41:39 70.9 72.68 83.28 72.4 73.1 68.7 72.45 74.15 83.08 73.8 74.2 70.4
20/05/2022 19:41:40 72.63 72.58 83.28 72.4 73.1 68.7 73.84 73.89 83.08 73.7 74.2 70.4
20/05/2022 19:41:41 70.97 72.55 83.28 72.4 73.1 68.7 72.47 73.77 83.08 73.7 74.2 70.4
20/05/2022 19:41:42 71.01 71.51 83.28 72.4 73.1 68.7 72.73 73.1 83.08 73.7 74.2 70.4
20/05/2022 19:41:43 72.35 72.37 83.28 72.4 73.1 68.7 73.79 73.74 83.08 73.7 74.2 70.4
20/05/2022 19:41:44 79.23 78.26 83.28 72.5 73.1 68.7 79.44 78.57 83.08 73.8 74.2 70.4
20/05/2022 19:41:45 78.61 79.8 83.28 72.5 73.1 68.8 78.89 79.98 83.08 73.8 74.3 70.4
20/05/2022 19:41:46 78.79 79.2 83.28 72.6 73.1 68.8 78.39 79.02 83.08 73.8 74.3 70.5
20/05/2022 19:41:47 74.91 78.29 83.28 72.6 73.2 68.8 75.57 78.16 83.08 73.8 74.3 70.5
20/05/2022 19:41:48 73.82 76.73 83.28 72.6 73.2 68.8 74.83 76.94 83.08 73.9 74.3 70.5
20/05/2022 19:41:49 71.18 75.2 83.28 72.6 73.2 68.8 72.66 75.8 83.08 73.9 74.3 70.5
20/05/2022 19:41:50 79.67 78.71 83.28 72.7 73.2 68.8 78.89 78.07 83.08 73.9 74.3 70.5
20/05/2022 19:41:51 78.14 79.03 83.28 72.7 73.2 68.8 77.61 78.25 83.08 73.9 74.3 70.5
20/05/2022 19:41:52 74.21 78.32 82.7 72.7 73.2 68.8 74.83 77.77 82.6 73.9 74.3 70.5
20/05/2022 19:41:53 71.32 75.89 80.28 72.7 73.2 68.8 71.85 75.93 80.55 73.9 74.3 70.5
20/05/2022 19:41:54 71.44 73.94 79.8 72.7 73.2 68.8 73.76 74.44 79.98 73.9 74.3 70.5
20/05/2022 19:41:55 71.27 72.25 79.8 72.7 73.2 68.8 72.55 73.67 79.98 73.9 74.3 70.5
20/05/2022 19:41:56 70.65 71.96 79.8 72.7 73.2 68.8 72.07 73.1 79.98 73.9 74.3 70.5
20/05/2022 19:41:57 68.34 70.88 79.8 72.7 73.2 68.8 69.93 72.31 79.98 73.9 74.3 70.5
20/05/2022 19:41:58 74.19 72.99 79.8 72.7 73.2 68.8 75.76 74.57 79.98 73.9 74.3 70.5
20/05/2022 19:41:59 72.07 72.79 79.8 72.7 73.2 68.8 73.32 74.36 79.98 73.9 74.3 70.5
20/05/2022 19:42:00 75.57 75.15 79.8 72.7 73.2 68.8 76.14 75.79 79.98 73.9 74.3 70.5
20/05/2022 19:42:01 70.69 74.96 79.8 72.7 73.2 68.8 72.05 75.63 79.98 73.9 74.3 70.5
20/05/2022 19:42:02 70.08 72.65 79.8 72.7 73.2 68.8 71.63 73.62 79.98 73.9 74.3 70.5
20/05/2022 19:42:03 71.34 72.18 79.8 72.7 73.2 68.8 72.32 73.11 79.98 73.9 74.3 70.5
20/05/2022 19:42:04 72.89 72.48 79.8 72.7 73.2 68.8 74.58 73.99 79.98 73.9 74.4 70.5
20/05/2022 19:42:05 72.92 72.93 79.8 72.8 73.2 68.8 74.29 74.3 79.98 74 74.4 70.5
20/05/2022 19:42:06 76.65 76.25 79.8 72.8 73.3 68.9 77.36 76.71 79.98 74 74.4 70.5
20/05/2022 19:42:07 74.47 75.01 79.8 72.8 73.3 68.9 75.08 76.04 79.98 74 74.4 70.5
20/05/2022 19:42:08 71.42 75.04 79.8 72.8 73.3 68.9 72.99 75.74 79.98 74 74.4 70.5
20/05/2022 19:42:09 69.95 73.24 79.8 72.8 73.3 68.9 71.36 74.19 79.98 74 74.4 70.5
20/05/2022 19:42:10 71.35 71.62 79.8 72.8 73.3 68.9 73.05 73.09 79.98 74 74.4 70.5
20/05/2022 19:42:11 70.97 71.5 79.8 72.8 73.3 68.9 72.67 73.06 79.98 74 74.4 70.5
20/05/2022 19:42:12 69.4 71.09 79.8 72.8 73.3 68.9 71.13 72.76 79.98 74 74.4 70.5
20/05/2022 19:42:13 70.8 70.95 79.8 72.8 73.3 68.9 72.86 72.87 79.98 74 74.4 70.5
20/05/2022 19:42:14 75.49 74.59 79.8 72.8 73.3 68.9 76.06 75.36 79.98 74 74.4 70.5
20/05/2022 19:42:15 72.87 74.54 79.2 72.8 73.3 68.9 74.46 75.46 79.02 74 74.4 70.5
20/05/2022 19:42:16 71.18 73.56 79.03 72.8 73.3 68.9 72.46 74.76 78.25 74 74.4 70.5
20/05/2022 19:42:17 70.27 72.53 79.03 72.8 73.3 68.9 72.17 73.69 78.25 74 74.4 70.5
20/05/2022 19:42:18 71.55 71.86 79.03 72.8 73.3 68.9 72.85 73.25 78.25 74 74.4 70.5
20/05/2022 19:42:19 72.96 73.1 79.03 72.8 73.3 68.9 74.47 74.39 78.25 74 74.4 70.5
20/05/2022 19:42:20 73.33 73.29 79.03 72.8 73.3 68.9 75.64 75.42 78.25 74 74.4 70.5
20/05/2022 19:42:21 71.84 72.87 78.32 72.8 73.3 68.9 73.65 74.91 77.77 74 74.4 70.5
20/05/2022 19:42:22 70.3 72.77 76.25 72.8 73.3 68.9 72.22 74.4 76.71 74 74.4 70.5
20/05/2022 19:42:23 68.94 70.81 76.25 72.8 73.3 68.9 71.2 72.83 76.71 74 74.4 70.5
20/05/2022 19:42:24 69.95 70.61 76.25 72.8 73.3 68.9 72.85 73.17 76.71 74 74.4 70.5
20/05/2022 19:42:25 71.25 71.04 76.25 72.8 73.3 68.9 72.36 72.82 76.71 74 74.4 70.5
20/05/2022 19:42:26 74.11 73.18 76.25 72.8 73.3 68.9 77.01 75.94 76.71 74 74.4 70.6
20/05/2022 19:42:27 72.36 73.24 76.25 72.8 73.3 68.9 74.41 75.84 76.71 74 74.4 70.6
20/05/2022 19:42:28 70.13 72.58 76.25 72.8 73.3 68.9 72.39 74.95 76.71 74 74.4 70.6
20/05/2022 19:42:29 71.54 71.55 76.25 72.8 73.3 68.9 74.56 74.46 76.71 74.1 74.4 70.6
20/05/2022 19:42:30 70.64 71.57 76.25 72.8 73.3 68.9 73.21 74.5 76.71 74.1 74.4 70.6
20/05/2022 19:42:31 69.78 71 76.25 72.9 73.3 68.9 71.82 73.68 76.71 74.1 74.4 70.6
20/05/2022 19:42:32 70.52 70.57 76.25 72.9 73.3 68.9 72.62 72.9 76.71 74 74.4 70.6
20/05/2022 19:42:33 71.82 71.65 76.25 72.9 73.3 68.9 73.3 73.22 76.71 74.1 74.4 70.6
20/05/2022 19:42:34 70.94 72.31 76.25 72.9 73.3 68.9 73.2 73.93 76.71 74.1 74.4 70.6
20/05/2022 19:42:35 69.57 70.77 76.25 72.8 73.3 68.9 72.93 73.28 76.71 74 74.4 70.6
20/05/2022 19:42:36 71.6 71.22 75.04 72.8 73.3 68.9 74 73.8 76.04 74 74.4 70.6
20/05/2022 19:42:37 71.89 71.92 75.04 72.8 73.3 68.9 75.79 75.35 75.94 74 74.4 70.6
20/05/2022 19:42:38 71.55 71.8 74.59 72.8 73.3 68.9 73.74 74.79 75.94 74 74.4 70.6
20/05/2022 19:42:39 75 74.31 74.59 72.8 73.3 68.9 75.69 75.47 75.94 74.1 74.4 70.6
20/05/2022 19:42:40 72.9 74.25 74.59 72.9 73.3 68.9 74.35 75.41 75.94 74.1 74.4 70.6
20/05/2022 19:42:41 72.05 73.47 74.59 72.9 73.3 68.9 73.96 74.82 75.94 74.1 74.5 70.6
20/05/2022 19:42:42 75.85 75.12 75.12 72.9 73.3 68.9 78.07 77.68 77.68 74.1 74.5 70.6
20/05/2022 19:42:43 75.46 75.56 75.56 72.9 73.3 68.9 75.74 76.7 77.68 74.1 74.5 70.6
20/05/2022 19:42:44 76.29 76.49 76.49 72.9 73.4 69 76.75 77.02 77.68 74.1 74.5 70.6
20/05/2022 19:42:45 75.58 76.08 76.49 72.9 73.4 69 76.22 76.75 77.68 74.1 74.5 70.6
20/05/2022 19:42:46 71.94 75.55 76.49 72.9 73.4 69 73.21 76.16 77.68 74.1 74.5 70.6
20/05/2022 19:42:47 73.07 74.02 76.49 72.9 73.4 69 74.06 74.73 77.68 74.1 74.5 70.6
20/05/2022 19:42:48 74.59 74.52 76.49 73 73.4 69 75.38 75.3 77.68 74.2 74.5 70.6
20/05/2022 19:42:49 76.44 76.06 76.49 73 73.4 69 76.72 76.38 77.68 74.2 74.5 70.6
20/05/2022 19:42:50 75.71 76.74 76.74 73 73.4 69 76.6 77.15 77.68 74.2 74.5 70.6
20/05/2022 19:42:51 72.47 75.45 76.74 73 73.4 69 73.76 76.14 77.68 74.2 74.5 70.6
20/05/2022 19:42:52 73.67 74.47 76.74 73 73.4 69 74.68 75.28 77.68 74.2 74.5 70.6
20/05/2022 19:42:53 70.02 73.51 76.74 73 73.4 69 71.62 74.55 77.68 74.2 74.5 70.6
20/05/2022 19:42:54 70.64 71.89 76.74 73 73.4 69 72.49 73.22 77.68 74.2 74.5 70.6
20/05/2022 19:42:55 68.68 70.88 76.74 73 73.4 69 70.57 72.59 77.68 74.2 74.5 70.6
20/05/2022 19:42:56 71.48 71.16 76.74 73 73.4 69 73.06 72.66 77.68 74.2 74.5 70.6
20/05/2022 19:42:57 71.76 71.66 76.74 73 73.4 69 73.23 73.2 77.68 74.2 74.5 70.6
20/05/2022 19:42:58 72.65 72.44 76.74 73 73.4 69 74.04 73.9 77.68 74.2 74.5 70.6
20/05/2022 19:42:59 72.45 72.59 76.74 73.1 73.4 69 74.11 74.07 77.68 74.3 74.5 70.6
20/05/2022 19:43:00 71.81 72.47 76.74 73.1 73.4 69 74.1 74.24 77.68 74.3 74.5 70.6
20/05/2022 19:43:01 71.97 72.4 76.74 73.1 73.4 69 72.87 74.03 77.68 74.3 74.5 70.6
20/05/2022 19:43:02 74.02 73.71 76.74 73.1 73.4 69 78.25 77.69 77.69 74.3 74.5 70.7
20/05/2022 19:43:03 73.43 73.96 76.74 73.1 73.4 69 74.73 77.69 77.69 74.3 74.5 70.7
20/05/2022 19:43:04 76.58 75.92 76.74 73.1 73.4 69 78.46 78.17 78.17 74.3 74.5 70.7
20/05/2022 19:43:05 75.32 75.54 76.74 73.2 73.4 69 76.36 77.39 78.17 74.4 74.5 70.7
20/05/2022 19:43:06 71.72 75.47 76.74 73.2 73.4 69 73.8 76.88 78.17 74.4 74.5 70.7
20/05/2022 19:43:07 70.46 73.34 76.74 73.2 73.4 69 72.57 75.02 78.17 74.4 74.5 70.7
20/05/2022 19:43:08 72.9 73 76.74 73.2 73.4 69 74.11 74.34 78.17 74.4 74.5 70.7
20/05/2022 19:43:09 74.89 74.55 76.74 73.2 73.4 69 76.03 75.65 78.17 74.4 74.5 70.7
20/05/2022 19:43:10 74.75 74.76 76.74 73.2 73.4 69 76.66 76.32 78.17 74.4 74.5 70.7
20/05/2022 19:43:11 72.68 74.38 76.74 73.2 73.4 69 74.42 76.32 78.17 74.4 74.5 70.7
20/05/2022 19:43:12 75.12 74.97 76.74 73.2 73.4 69 76.41 76.41 78.17 74.4 74.5 70.7
20/05/2022 19:43:13 73.53 74.79 76.74 73.2 73.4 69 74.77 76.25 78.17 74.4 74.5 70.7
20/05/2022 19:43:14 72.02 74.03 76.74 73.2 73.4 69.1 73.53 75.32 78.17 74.4 74.5 70.7
20/05/2022 19:43:15 73.16 73.77 76.74 73.2 73.4 69.1 74.69 75.16 78.17 74.5 74.5 70.7
20/05/2022 19:43:16 72.94 73.27 76.74 73.3 73.4 69.1 74.23 74.47 78.17 74.5 74.5 70.7
20/05/2022 19:43:17 71.36 73.48 76.74 73.3 73.4 69.1 72.79 74.76 78.17 74.5 74.5 70.7
20/05/2022 19:43:18 71.99 72.38 76.74 73.3 73.4 69.1 73.39 73.57 78.17 74.5 74.5 70.7
20/05/2022 19:43:19 70.96 72.48 76.74 73.3 73.4 69.1 73.25 73.91 78.17 74.5 74.6 70.7
20/05/2022 19:43:20 72.02 72.1 75.92 73.3 73.4 69.1 73.57 73.62 78.17 74.5 74.6 70.7
20/05/2022 19:43:21 73.63 73.33 75.92 73.3 73.4 69.1 75.3 74.92 78.17 74.5 74.6 70.7
20/05/2022 19:43:22 73.25 73.64 75.92 73.3 73.4 69.1 74.47 75.16 78.17 74.5 74.6 70.7
20/05/2022 19:43:23 71.94 73.27 75.92 73.3 73.4 69.1 74.2 74.7 78.17 74.5 74.6 70.7
20/05/2022 19:43:24 72.93 72.94 75.92 73.3 73.4 69.1 74.1 74.4 78.17 74.5 74.6 70.7
20/05/2022 19:43:25 73.91 73.8 75.92 73.3 73.5 69.1 75.39 75.24 78.17 74.5 74.6 70.7
20/05/2022 19:43:26 75.14 75.46 75.92 73.3 73.5 69.1 75.74 76.25 78.17 74.5 74.6 70.7
20/05/2022 19:43:27 69.8 74.36 75.92 73.3 73.4 69.1 72.47 75.33 78.17 74.5 74.6 70.7
20/05/2022 19:43:28 69.2 72.03 75.92 73.3 73.4 69.1 71.79 73.68 78.17 74.5 74.6 70.7
20/05/2022 19:43:29 67.19 70.46 75.92 73.3 73.4 69.1 70.05 72.7 78.17 74.5 74.6 70.7
20/05/2022 19:43:30 70.23 69.7 75.92 73.3 73.4 69.1 72.65 72.1 78.17 74.5 74.6 70.7
20/05/2022 19:43:31 68.01 70.32 75.92 73.3 73.4 69.1 70.95 72.83 78.17 74.5 74.6 70.7
20/05/2022 19:43:32 69.79 69.47 75.92 73.2 73.4 69.1 71.57 71.48 78.17 74.4 74.6 70.7
20/05/2022 19:43:33 71.15 70.77 75.92 73.1 73.4 69.1 72.61 72.37 78.17 74.4 74.6 70.7
20/05/2022 19:43:34 70.49 71.27 75.54 73.1 73.4 69.1 72.42 73.01 77.39 74.3 74.6 70.7
20/05/2022 19:43:35 68.99 70.36 75.47 73 73.4 69.1 71.41 72.16 76.88 74.3 74.6 70.7
20/05/2022 19:43:36 72.61 72.13 75.46 73 73.4 69.1 73.62 73.29 76.41 74.3 74.6 70.7
20/05/2022 19:43:37 76.94 76.06 76.06 73 73.4 69.1 77.46 76.61 76.61 74.3 74.6 70.7
20/05/2022 19:43:38 77.77 77.69 77.69 73 73.4 69.1 78 77.96 77.96 74.3 74.6 70.7
20/05/2022 19:43:39 75.45 77.04 77.69 73 73.4 69.1 75.65 77.36 77.96 74.3 74.6 70.7
20/05/2022 19:43:40 78.47 78.66 78.66 73.1 73.5 69.1 78.61 78.61 78.61 74.3 74.6 70.8
20/05/2022 19:43:41 71.62 77.39 78.66 73.1 73.5 69.1 73.33 77.66 78.61 74.3 74.6 70.8
20/05/2022 19:43:42 75.74 75.7 78.66 73.1 73.5 69.1 76.41 76.32 78.61 74.4 74.6 70.8
20/05/2022 19:43:43 73.46 75.54 78.66 73.1 73.5 69.1 74.51 76.2 78.61 74.4 74.6 70.8
20/05/2022 19:43:44 74.04 74.39 78.66 73.1 73.5 69.1 75.29 75.44 78.61 74.4 74.6 70.8
20/05/2022 19:43:45 71.31 74.4 78.66 73.1 73.5 69.1 74.25 75.56 78.61 74.4 74.6 70.8
20/05/2022 19:43:46 71.59 72.75 78.66 73.1 73.5 69.1 73.06 74.54 78.61 74.4 74.6 70.8
20/05/2022 19:43:47 73.8 73.49 78.66 73.1 73.5 69.1 74.87 74.75 78.61 74.4 74.6 70.8
20/05/2022 19:43:48 74.1 74.08 78.66 73.1 73.5 69.2 75.49 75.61 78.61 74.4 74.6 70.8
20/05/2022 19:43:49 72.39 73.88 78.66 73.1 73.5 69.2 73.53 75.1 78.61 74.4 74.6 70.8
20/05/2022 19:43:50 72.77 73.54 78.66 73.1 73.5 69.2 74.14 74.69 78.61 74.4 74.6 70.8
20/05/2022 19:43:51 71.4 72.82 78.66 73.1 73.5 69.2 72.7 74.18 78.61 74.4 74.6 70.8
20/05/2022 19:43:52 70.41 72.37 78.66 73.1 73.5 69.2 72.22 73.49 78.61 74.4 74.6 70.8
20/05/2022 19:43:53 72.42 72.5 78.66 73.1 73.5 69.2 77.76 77.33 78.61 74.4 74.6 70.8
20/05/2022 19:43:54 68.8 72.31 78.66 73.1 73.5 69.2 71.59 77.26 78.61 74.4 74.6 70.8
20/05/2022 19:43:55 69.05 70.28 78.66 73.1 73.5 69.2 75.66 75.71 78.61 74.4 74.6 70.8
20/05/2022 19:43:56 69.06 69.51 78.66 73.1 73.5 69.2 71.41 75.63 78.61 74.4 74.6 70.8
20/05/2022 19:43:57 74.69 74.03 78.66 73.1 73.5 69.2 75.56 75.41 78.61 74.4 74.6 70.8
20/05/2022 19:43:58 75.99 75.79 78.66 73.1 73.5 69.2 78.02 77.73 78.61 74.4 74.6 70.8
20/05/2022 19:43:59 74.57 75.75 78.66 73.1 73.5 69.2 75.73 77.7 78.61 74.5 74.6 70.8
20/05/2022 19:44:00 73.87 75.14 78.66 73.1 73.5 69.2 75.46 76.73 78.61 74.5 74.6 70.8
20/05/2022 19:44:01 74.31 75.2 78.66 73.1 73.5 69.2 75.4 76.42 78.61 74.5 74.6 70.8
20/05/2022 19:44:02 69.72 73.89 78.66 73.1 73.5 69.2 72.07 75.21 78.61 74.5 74.6 70.8
20/05/2022 19:44:03 69.63 71.86 78.66 73.1 73.5 69.2 72.05 73.58 78.61 74.5 74.6 70.8
20/05/2022 19:44:04 71.09 71.51 78.66 73.2 73.5 69.2 72.74 73.27 78.61 74.5 74.6 70.8
20/05/2022 19:44:05 70.53 72.34 78.66 73.2 73.5 69.2 73.25 74.35 78.61 74.5 74.6 70.8
20/05/2022 19:44:06 68.24 70.42 78.66 73.2 73.5 69.2 69.96 72.74 78.61 74.5 74.6 70.8
20/05/2022 19:44:07 68.17 69.13 78.66 73.2 73.5 69.2 69.73 71.05 78.61 74.5 74.6 70.8
20/05/2022 19:44:08 67.17 68.76 78.66 73.1 73.5 69.2 68.81 70.45 78.61 74.5 74.6 70.8
20/05/2022 19:44:09 68.28 68.15 78.66 73.1 73.5 69.2 70.19 70.13 78.61 74.5 74.6 70.8
20/05/2022 19:44:10 71.31 70.59 77.39 73.1 73.5 69.2 72.49 71.89 77.73 74.5 74.6 70.8
20/05/2022 19:44:11 69.91 70.44 75.79 73.1 73.5 69.2 71.83 71.88 77.73 74.5 74.6 70.8
20/05/2022 19:44:12 70.46 70.78 75.79 73.1 73.5 69.2 71.88 72.13 77.73 74.5 74.6 70.8
20/05/2022 19:44:13 68.71 70.51 75.79 73.1 73.5 69.2 70.4 71.97 77.73 74.5 74.6 70.8
20/05/2022 19:44:14 73.33 72.6 75.79 73.1 73.5 69.2 74.49 73.77 77.73 74.5 74.6 70.8
20/05/2022 19:44:15 71.63 73.5 75.79 73.2 73.5 69.2 73.9 74.97 77.73 74.5 74.6 70.8
20/05/2022 19:44:16 70.53 71.6 75.79 73.2 73.5 69.2 72.07 73.33 77.73 74.5 74.6 70.8
20/05/2022 19:44:17 67.4 71.21 75.79 73.1 73.5 69.2 70.22 72.81 77.73 74.5 74.6 70.8
20/05/2022 19:44:18 69.49 69.95 75.79 73.1 73.5 69.2 71.24 71.63 77.73 74.5 74.6 70.8
20/05/2022 19:44:19 73.43 73.03 75.79 73.2 73.5 69.2 73.63 73.42 77.73 74.5 74.6 70.8
20/05/2022 19:44:20 71.5 72.97 75.79 73.2 73.5 69.2 73.57 73.81 77.73 74.5 74.6 70.8
20/05/2022 19:44:21 65.69 72.09 75.79 73.2 73.5 69.2 69.14 73.52 77.73 74.5 74.6 70.8
20/05/2022 19:44:22 68.15 69.1 75.79 73.1 73.5 69.2 70.05 71.16 77.73 74.5 74.6 70.8
20/05/2022 19:44:23 70.05 69.78 75.79 73.2 73.5 69.2 71.7 71.33 77.73 74.5 74.6 70.8
20/05/2022 19:44:24 70.59 70.55 75.79 73.2 73.5 69.2 72.1 71.99 77.73 74.5 74.7 70.8
20/05/2022 19:44:25 73.32 72.9 75.79 73.2 73.5 69.2 74.53 74.14 77.73 74.5 74.7 70.8
20/05/2022 19:44:26 74.63 74.21 75.79 73.2 73.5 69.2 78.12 77.39 77.73 74.5 74.7 70.9
20/05/2022 19:44:27 73.28 74.22 75.79 73.2 73.5 69.2 73.99 76.38 77.73 74.5 74.7 70.9
20/05/2022 19:44:28 72.25 73.27 75.75 73.2 73.5 69.2 73.41 74.93 77.7 74.5 74.7 70.9
20/05/2022 19:44:29 71.7 73.14 75.2 73.2 73.5 69.2 72.94 74.37 77.39 74.5 74.7 70.9
20/05/2022 19:44:30 74.31 73.64 75.2 73.2 73.5 69.2 75.42 74.88 77.39 74.5 74.7 70.9
20/05/2022 19:44:31 73.85 74.34 74.34 73.2 73.5 69.2 74.99 75.4 77.39 74.6 74.7 70.9
20/05/2022 19:44:32 69.69 73.51 74.34 73.2 73.5 69.2 72.06 74.74 77.39 74.6 74.7 70.9
20/05/2022 19:44:33 72.92 72.6 74.34 73.2 73.5 69.2 74.54 74.1 77.39 74.6 74.7 70.9
20/05/2022 19:44:34 73.62 73.58 74.34 73.3 73.5 69.2 74.67 74.8 77.39 74.6 74.7 70.9
20/05/2022 19:44:35 71.76 73.01 74.34 73.3 73.5 69.3 73.36 74.32 77.39 74.6 74.7 70.9
20/05/2022 19:44:36 69.24 72.28 74.34 73.3 73.5 69.3 71.52 73.8 77.39 74.6 74.7 70.9
20/05/2022 19:44:37 70.5 71.43 74.34 73.3 73.5 69.3 73.23 73.51 77.39 74.6 74.7 70.9
20/05/2022 19:44:38 68.73 70.38 74.34 73.3 73.5 69.3 71.15 72.84 77.39 74.6 74.7 70.9
20/05/2022 19:44:39 66.21 69.47 74.34 73.3 73.5 69.3 68.92 71.88 77.39 74.6 74.7 70.9
20/05/2022 19:44:40 67.38 67.82 74.34 73.3 73.5 69.3 70.27 70.5 77.39 74.6 74.7 70.9
20/05/2022 19:44:41 68.99 68.88 74.34 73.3 73.5 69.3 70.84 70.84 77.39 74.6 74.7 70.9
20/05/2022 19:44:42 70.42 70.91 74.34 73.3 73.5 69.3 71.94 72.52 77.39 74.6 74.7 70.9
20/05/2022 19:44:43 70.7 70.37 74.34 73.3 73.6 69.3 72.08 71.88 77.39 74.6 74.7 70.9
20/05/2022 19:44:44 69.37 70.43 74.34 73.3 73.6 69.3 71.43 71.97 77.39 74.6 74.7 70.9
20/05/2022 19:44:45 70.8 70.59 74.34 73.3 73.5 69.3 71.82 71.85 77.39 74.6 74.7 70.9
20/05/2022 19:44:46 73.69 73.05 74.34 73.3 73.5 69.3 74.55 73.99 77.39 74.6 74.7 70.9
20/05/2022 19:44:47 72.65 73.32 74.34 73.3 73.5 69.3 73.81 74.27 77.39 74.6 74.7 70.9
20/05/2022 19:44:48 71.71 72.83 74.34 73.3 73.5 69.3 72.94 73.86 77.39 74.6 74.7 70.9
20/05/2022 19:44:49 71 72.14 74.34 73.3 73.5 69.3 74.44 74.74 77.39 74.6 74.7 70.9
20/05/2022 19:44:50 70.66 71.36 74.34 73.3 73.5 69.3 73.62 74.03 77.39 74.6 74.7 70.9
20/05/2022 19:44:51 70.97 71.63 74.34 73.3 73.5 69.3 72.91 74.02 77.39 74.6 74.7 70.9
20/05/2022 19:44:52 71.11 71.11 74.34 73.2 73.5 69.3 77.08 76.48 77.39 74.6 74.7 70.9
20/05/2022 19:44:53 71.57 71.49 74.34 73.2 73.5 69.3 73.31 76.09 77.39 74.6 74.7 70.9
20/05/2022 19:44:54 73.86 73.53 74.34 73.3 73.5 69.3 74.93 75.17 77.39 74.6 74.7 70.9
20/05/2022 19:44:55 71.38 73.35 74.34 73.3 73.5 69.3 73.58 74.96 77.39 74.6 74.7 70.9
20/05/2022 19:44:56 70.59 72.32 74.34 73.3 73.5 69.3 72.38 74.27 76.48 74.6 74.7 70.9
20/05/2022 19:44:57 72.31 72.21 74.34 73.3 73.5 69.3 74.36 74.02 76.48 74.6 74.7 70.9
20/05/2022 19:44:58 69.44 72 74.34 73.3 73.5 69.3 71.26 73.97 76.48 74.6 74.7 70.9
20/05/2022 19:44:59 70.78 71.06 74.34 73.3 73.5 69.3 72.43 72.76 76.48 74.6 74.7 70.9
20/05/2022 19:45:00 71.55 71.44 74.34 73.3 73.5 69.3 73.83 73.54 76.48 74.6 74.7 70.9
20/05/2022 19:45:01 71.39 71.95 73.58 73.3 73.5 69.3 72.68 73.61 76.48 74.6 74.7 70.9
20/05/2022 19:45:02 71.75 72.16 73.58 73.3 73.5 69.3 73.83 74.05 76.48 74.6 74.7 70.9
20/05/2022 19:45:03 71.74 71.86 73.58 73.3 73.5 69.3 73.49 73.68 76.48 74.6 74.7 70.9
20/05/2022 19:45:04 72.3 72.23 73.53 73.2 73.5 69.3 74.14 74.08 76.48 74.6 74.7 70.9
20/05/2022 19:45:05 70.39 72.27 73.53 73.2 73.5 69.3 72.11 74.16 76.48 74.6 74.7 70.9
20/05/2022 19:45:06 72.18 72.08 73.53 73.2 73.5 69.3 73.72 73.62 76.48 74.6 74.7 70.9
20/05/2022 19:45:07 71.27 71.87 73.53 73.2 73.5 69.3 73.02 73.49 76.48 74.6 74.7 70.9
20/05/2022 19:45:08 75.27 74.82 74.82 73.2 73.5 69.3 75.72 75.32 76.48 74.6 74.7 70.9
20/05/2022 19:45:09 78.28 77.77 77.77 73.3 73.6 69.3 78.81 78.11 78.11 74.6 74.7 70.9
20/05/2022 19:45:10 71.73 76.73 77.77 73.3 73.6 69.3 74.12 77.4 78.11 74.6 74.7 70.9
20/05/2022 19:45:11 73.39 74.26 77.77 73.3 73.6 69.3 75.13 75.75 78.11 74.6 74.7 70.9
20/05/2022 19:45:12 73.91 74.64 77.77 73.3 73.6 69.3 75.25 75.93 78.11 74.6 74.7 70.9
20/05/2022 19:45:13 69.34 73.93 77.77 73.3 73.5 69.3 72.01 75.44 78.11 74.6 74.7 70.9
20/05/2022 19:45:14 71.35 71.64 77.77 73.3 73.5 69.3 73.34 73.57 78.11 74.6 74.7 70.9
20/05/2022 19:45:15 67.85 71.56 77.77 73.2 73.5 69.3 70.83 73.53 78.11 74.6 74.7 70.9
20/05/2022 19:45:16 69.46 69.74 77.77 73.2 73.5 69.3 71.64 71.93 78.11 74.6 74.7 71
20/05/2022 19:45:17 70.52 71.07 77.77 73.2 73.5 69.3 71.18 72.26 78.11 74.6 74.7 71
20/05/2022 19:45:18 69.03 69.82 77.77 73.2 73.5 69.3 71.02 71.3 78.11 74.5 74.7 71
20/05/2022 19:45:19 70.54 70.43 77.77 73.1 73.5 69.3 72.03 71.91 78.11 74.5 74.7 71
20/05/2022 19:45:20 74.05 73.13 77.77 73.1 73.5 69.3 74.51 73.87 78.11 74.5 74.7 71
20/05/2022 19:45:21 71.63 73.61 77.77 73.1 73.5 69.3 73.12 74.31 78.11 74.5 74.7 71
20/05/2022 19:45:22 74.29 73.79 77.77 73.2 73.5 69.3 77.08 76.13 78.11 74.5 74.7 71
20/05/2022 19:45:23 77.04 76.86 77.77 73.2 73.5 69.4 77.87 77.95 78.11 74.6 74.7 71
20/05/2022 19:45:24 75.78 76.92 77.77 73.2 73.5 69.4 77.03 77.89 78.11 74.6 74.7 71
20/05/2022 19:45:25 72.25 76.16 77.77 73.2 73.5 69.4 74.06 77.46 78.11 74.5 74.7 71
20/05/2022 19:45:26 75.13 74.82 77.77 73.2 73.5 69.4 76.45 76.37 78.11 74.5 74.7 71
20/05/2022 19:45:27 78.11 77.63 77.77 73.2 73.5 69.4 78.93 78.47 78.47 74.6 74.7 71
20/05/2022 19:45:28 77.45 77.98 77.98 73.2 73.5 69.4 77.83 78.6 78.6 74.6 74.7 71
20/05/2022 19:45:29 77.81 77.87 77.98 73.3 73.5 69.4 78.96 78.77 78.77 74.6 74.7 71
20/05/2022 19:45:30 75.21 77.64 77.98 73.3 73.5 69.4 76.85 78.53 78.77 74.6 74.7 71
20/05/2022 19:45:31 75.98 76.45 77.98 73.3 73.5 69.4 76.96 77.92 78.77 74.6 74.7 71
20/05/2022 19:45:32 74.05 76.35 77.98 73.3 73.6 69.4 75.07 77.31 78.77 74.6 74.7 71
20/05/2022 19:45:33 78.01 77.51 77.98 73.3 73.6 69.4 78.41 77.88 78.77 74.6 74.8 71
20/05/2022 19:45:34 74.72 77.65 77.98 73.3 73.6 69.4 76.25 78.1 78.77 74.7 74.8 71
20/05/2022 19:45:35 73.39 76.2 77.98 73.3 73.6 69.4 75.17 77.2 78.77 74.7 74.8 71
20/05/2022 19:45:36 75.28 75.24 77.98 73.4 73.6 69.4 76.5 76.43 78.77 74.7 74.8 71
20/05/2022 19:45:37 75.8 75.81 77.98 73.4 73.6 69.4 77.16 77.1 78.77 74.7 74.8 71
20/05/2022 19:45:38 74.52 75.77 77.98 73.4 73.6 69.4 75.8 77.1 78.77 74.7 74.8 71
20/05/2022 19:45:39 76.06 76.2 77.98 73.4 73.6 69.4 76.83 77 78.77 74.7 74.8 71
20/05/2022 19:45:40 74.02 75.52 77.98 73.4 73.6 69.4 75.49 76.53 78.77 74.7 74.8 71
20/05/2022 19:45:41 79.95 78.9 78.9 73.5 73.6 69.5 80.96 79.82 79.82 74.8 74.8 71.1
20/05/2022 19:45:42 75.06 78.52 78.9 73.5 73.6 69.5 77.02 79.63 79.82 74.8 74.8 71.1
20/05/2022 19:45:43 74.35 76.7 78.9 73.5 73.6 69.5 75.86 78.2 79.82 74.8 74.8 71.1
20/05/2022 19:45:44 78.16 77.44 78.9 73.5 73.6 69.5 79.09 78.52 79.82 74.8 74.8 71.1
20/05/2022 19:45:45 77.4 78.02 78.9 73.5 73.6 69.5 79.47 79.75 79.82 74.9 74.8 71.1
20/05/2022 19:45:46 77.08 77.9 78.9 73.5 73.7 69.5 78.6 79.63 79.82 74.9 74.8 71.1
20/05/2022 19:45:47 75.25 76.84 78.9 73.5 73.7 69.5 77.12 78.39 79.82 74.9 74.9 71.1
20/05/2022 19:45:48 72.94 76.05 78.9 73.5 73.7 69.5 74.58 77.88 79.82 74.9 74.9 71.1
20/05/2022 19:45:49 73.89 74.19 78.9 73.5 73.7 69.5 75.44 75.93 79.82 74.9 74.9 71.1
20/05/2022 19:45:50 72.92 74.27 78.9 73.5 73.7 69.5 74.8 76.05 79.82 74.9 74.9 71.1
20/05/2022 19:45:51 74.41 74.19 78.9 73.6 73.7 69.5 75.76 75.78 79.82 74.9 74.9 71.1
20/05/2022 19:45:52 73.09 74.27 78.9 73.6 73.7 69.5 74.21 75.64 79.82 74.9 74.9 71.1
20/05/2022 19:45:53 72.19 73.97 78.9 73.6 73.7 69.5 73.52 75.22 79.82 74.9 74.9 71.1
20/05/2022 19:45:54 71.85 72.41 78.9 73.6 73.7 69.5 73.37 73.75 79.82 74.9 74.9 71.1
20/05/2022 19:45:55 72.37 72.37 78.9 73.5 73.7 69.5 73.71 73.76 79.82 74.9 74.9 71.1
20/05/2022 19:45:56 73.47 73.38 78.9 73.6 73.7 69.5 75.27 74.77 79.82 74.9 74.9 71.1
20/05/2022 19:45:57 73.42 73.47 78.9 73.6 73.7 69.5 74.81 75.07 79.82 74.9 74.9 71.1
20/05/2022 19:45:58 69.16 73.12 78.9 73.6 73.7 69.5 71.27 74.63 79.82 74.9 74.9 71.1
20/05/2022 19:45:59 74.69 74.09 78.9 73.6 73.7 69.5 75.34 74.91 79.82 74.9 74.9 71.1
20/05/2022 19:46:00 76.06 75.41 78.9 73.6 73.7 69.5 77.57 76.77 79.82 74.9 74.9 71.1
20/05/2022 19:46:01 78.05 77.84 78.9 73.6 73.7 69.5 78.85 78.71 79.82 75 74.9 71.1
20/05/2022 19:46:02 72.53 76.74 78.9 73.6 73.7 69.5 73.81 77.8 79.82 75 74.9 71.1
20/05/2022 19:46:03 74.76 75 78.9 73.6 73.7 69.5 76.26 76.38 79.82 75 74.9 71.1
20/05/2022 19:46:04 73.13 74.8 78.9 73.7 73.7 69.5 74.37 76.21 79.82 75 74.9 71.1
20/05/2022 19:46:05 71.85 73.8 78.9 73.7 73.7 69.5 73.06 75.12 79.82 75 74.9 71.1
20/05/2022 19:46:06 73.93 73.62 78.9 73.7 73.7 69.5 75.1 74.88 79.82 75 74.9 71.1
20/05/2022 19:46:07 74.57 75.03 78.9 73.7 73.7 69.6 75.37 75.87 79.82 75 74.9 71.1
20/05/2022 19:46:08 73.14 73.95 78.9 73.7 73.7 69.6 74.58 75.01 79.82 75 74.9 71.1
20/05/2022 19:46:09 75.08 74.89 78.9 73.7 73.7 69.6 76.47 76.16 79.82 75 74.9 71.2
20/05/2022 19:46:10 76.08 75.86 78.9 73.7 73.7 69.6 77.21 77.01 79.82 75 74.9 71.2
20/05/2022 19:46:11 75.55 76.44 78.52 73.7 73.7 69.6 76.46 77.39 79.75 75 74.9 71.2
20/05/2022 19:46:12 72.97 75.3 78.02 73.7 73.7 69.6 74.79 76.37 79.75 75 74.9 71.2
20/05/2022 19:46:13 70.59 74.06 78.02 73.7 73.7 69.6 72.52 75.53 79.75 75 74.9 71.2
20/05/2022 19:46:14 71.7 72.49 78.02 73.7 73.7 69.6 74.11 74.46 79.75 75 74.9 71.2
20/05/2022 19:46:15 70.69 71.8 77.9 73.7 73.7 69.6 72.32 73.95 79.63 75 74.9 71.2
20/05/2022 19:46:16 68.63 71.46 77.84 73.7 73.7 69.6 71.78 73.23 78.71 75 74.9 71.2
20/05/2022 19:46:17 71.34 71.46 77.84 73.7 73.7 69.6 76.68 75.99 78.71 75 74.9 71.2
20/05/2022 19:46:18 74.72 74.12 77.84 73.7 73.7 69.6 75.23 75.53 78.71 75 74.9 71.2
20/05/2022 19:46:19 83.82 82.02 82.02 73.8 73.8 69.6 83.41 81.68 81.68 75.1 75 71.2
20/05/2022 19:46:20 81.15 82.33 82.33 73.9 73.8 69.6 80.84 81.91 81.91 75.1 75 71.2
20/05/2022 19:46:21 76.97 81.21 82.33 73.9 73.8 69.6 77.47 80.96 81.91 75.1 75 71.2
20/05/2022 19:46:22 71.66 79.1 82.33 73.7 73.8 69.6 72.52 79.18 81.91 75 75 71.2
20/05/2022 19:46:23 71.63 76.07 82.33 73.7 73.8 69.6 73.28 76.32 81.91 75 75 71.2
20/05/2022 19:46:24 76.13 75.83 82.33 73.7 73.8 69.6 76.96 76.59 81.91 75 75 71.2
20/05/2022 19:46:25 74.3 75.83 82.33 73.7 73.8 69.7 74.98 76.59 81.91 75 75 71.2
20/05/2022 19:46:26 70 75.09 82.33 73.7 73.8 69.7 71.84 75.67 81.91 75 75 71.2
20/05/2022 19:46:27 70.94 72.64 82.33 73.7 73.8 69.7 72.53 73.64 81.91 75 75 71.2
20/05/2022 19:46:28 69.97 71.89 82.33 73.7 73.8 69.7 71.53 73.18 81.91 75 75 71.2
20/05/2022 19:46:29 74.77 73.85 82.33 73.7 73.8 69.7 75.82 75.02 81.91 75 75 71.2
20/05/2022 19:46:30 77.48 76.31 82.33 73.7 73.8 69.7 78.31 77.3 81.91 75 75 71.2
20/05/2022 19:46:31 76.03 76.46 82.33 73.7 73.8 69.7 77.39 77.69 81.91 75 75 71.2
20/05/2022 19:46:32 73.8 76.06 82.33 73.7 73.8 69.7 74.96 77.24 81.91 75 75 71.2
20/05/2022 19:46:33 76.43 76.19 82.33 73.7 73.9 69.7 77.17 77.02 81.91 75 75 71.2
20/05/2022 19:46:34 78.19 77.94 82.33 73.7 73.9 69.7 78.84 78.61 81.91 75 75 71.3
20/05/2022 19:46:35 78.44 78.72 82.33 73.7 73.9 69.7 79.13 79.25 81.91 75 75 71.3
20/05/2022 19:46:36 77.22 78.45 82.33 73.7 73.9 69.7 77.91 79.22 81.91 75 75.1 71.3
20/05/2022 19:46:37 79.04 78.56 82.33 73.7 73.9 69.7 79.44 79.05 81.91 75 75.1 71.3
20/05/2022 19:46:38 78.84 79.23 82.33 73.8 73.9 69.7 78.85 79.34 81.91 75 75.1 71.3
20/05/2022 19:46:39 71.85 78.37 82.33 73.8 73.9 69.7 73.43 78.7 81.91 75 75.1 71.3
20/05/2022 19:46:40 69.24 75.49 82.33 73.8 73.9 69.7 71.33 76.25 81.91 75 75.1 71.3
20/05/2022 19:46:41 70.25 72.77 82.33 73.8 73.9 69.7 72.31 73.9 81.91 75 75.1 71.3
20/05/2022 19:46:42 70.47 71.66 82.33 73.8 73.9 69.7 72.53 73.16 81.91 75 75.1 71.3
20/05/2022 19:46:43 71.12 71.65 82.33 73.8 73.9 69.7 72.45 73.08 81.91 75 75.1 71.3
20/05/2022 19:46:44 71.41 71.55 82.33 73.7 73.9 69.7 73.29 73.28 81.91 75 75.1 71.3
20/05/2022 19:46:45 73.28 72.76 82.33 73.7 73.9 69.7 75.57 74.85 81.91 75 75.1 71.3
20/05/2022 19:46:46 72.72 72.96 82.33 73.7 73.9 69.7 74.8 75.03 81.91 75 75.1 71.3
20/05/2022 19:46:47 71.22 72.81 82.33 73.6 73.9 69.7 72.66 74.82 81.91 75 75.1 71.3
20/05/2022 19:46:48 70 71.69 82.33 73.6 73.9 69.7 71.92 73.33 81.91 74.9 75.1 71.3
20/05/2022 19:46:49 66.18 70.6 82.33 73.6 73.9 69.7 68.86 72.41 81.91 74.9 75.1 71.3
20/05/2022 19:46:50 68.6 68.71 81.21 73.6 73.9 69.7 70.54 70.66 80.96 74.9 75.1 71.3
20/05/2022 19:46:51 66.88 69.06 79.23 73.5 73.9 69.7 68.55 70.7 79.34 74.9 75.1 71.3
20/05/2022 19:46:52 68.16 68.21 79.23 73.5 73.9 69.7 70.31 70.29 79.34 74.9 75.1 71.3
20/05/2022 19:46:53 72.18 71.54 79.23 73.5 73.9 69.7 73.19 72.63 79.34 74.9 75.1 71.3
20/05/2022 19:46:54 70.88 71.94 79.23 73.5 73.9 69.7 72.06 72.87 79.34 74.9 75.1 71.3
20/05/2022 19:46:55 66.86 70.88 79.23 73.5 73.9 69.7 69.33 72.12 79.34 74.9 75.1 71.3
20/05/2022 19:46:56 68.13 68.61 79.23 73.5 73.9 69.7 69.89 70.34 79.34 74.9 75.1 71.3
20/05/2022 19:46:57 67.87 68.5 79.23 73.5 73.9 69.7 69.66 70.23 79.34 74.9 75.1 71.3
20/05/2022 19:46:58 68.5 69.17 79.23 73.5 73.9 69.7 70.08 70.59 79.34 74.9 75.1 71.3
20/05/2022 19:46:59 66.52 68.06 79.23 73.5 73.9 69.7 68.72 69.73 79.34 74.8 75.1 71.3
20/05/2022 19:47:00 66.63 67.38 79.23 73.5 73.9 69.7 68.76 69.34 79.34 74.8 75.1 71.3
20/05/2022 19:47:01 65.48 66.95 79.23 73.5 73.9 69.7 68.28 68.96 79.34 74.8 75.1 71.3
20/05/2022 19:47:02 66.82 66.78 79.23 73.5 73.9 69.7 75.7 74.8 79.34 74.8 75.1 71.3
20/05/2022 19:47:03 70.07 69.32 79.23 73.5 73.9 69.7 72.99 74.67 79.34 74.8 75.1 71.3
20/05/2022 19:47:04 69.56 69.74 79.23 73.5 73.9 69.7 71.36 73.71 79.34 74.8 75.1 71.3
20/05/2022 19:47:05 70.58 70.73 79.23 73.5 73.9 69.7 71.4 72.62 79.34 74.8 75.1 71.3
20/05/2022 19:47:06 70.99 71.04 79.23 73.4 73.9 69.7 72.19 72.36 79.34 74.8 75.1 71.3
20/05/2022 19:47:07 72.83 72.26 79.23 73.4 73.9 69.7 74.48 73.83 79.34 74.8 75.1 71.3
20/05/2022 19:47:08 75.37 74.84 78.37 73.4 73.9 69.8 76.39 75.95 78.7 74.8 75.1 71.3
20/05/2022 19:47:09 72.61 73.8 75.49 73.4 73.9 69.8 74.2 75.08 76.25 74.8 75.1 71.3
20/05/2022 19:47:10 73.52 73.7 74.84 73.5 73.9 69.8 75.84 75.63 75.95 74.8 75.1 71.3
20/05/2022 19:47:11 68.54 73.67 74.84 73.5 73.9 69.8 72.26 75.6 75.95 74.8 75.1 71.3
20/05/2022 19:47:12 70.21 71.18 74.84 73.5 73.9 69.8 72.26 73.84 75.95 74.8 75.1 71.3
20/05/2022 19:47:13 72.57 72.23 74.84 73.5 73.9 69.8 73.96 73.78 75.95 74.8 75.1 71.3
20/05/2022 19:47:14 75.7 75 75 73.5 73.9 69.8 77.52 76.73 76.73 74.8 75.1 71.3
20/05/2022 19:47:15 76.41 76.14 76.14 73.5 73.9 69.8 77.26 77.18 77.18 74.9 75.1 71.3
20/05/2022 19:47:16 74.34 76.13 76.14 73.5 73.9 69.8 75.78 77.14 77.18 74.9 75.1 71.3
20/05/2022 19:47:17 74.06 75.09 76.14 73.5 73.9 69.8 75.66 76.45 77.18 74.9 75.1 71.3
20/05/2022 19:47:18 73.75 74.62 76.14 73.5 73.9 69.8 75.48 76.02 77.18 74.9 75.1 71.3
20/05/2022 19:47:19 70.91 74.24 76.14 73.5 73.9 69.8 73.34 75.75 77.18 74.9 75.1 71.3
20/05/2022 19:47:20 72.48 73.15 76.14 73.5 73.9 69.8 74.12 74.92 77.18 74.9 75.1 71.3
20/05/2022 19:47:21 70.13 72.36 76.14 73.5 73.9 69.8 72.75 74.16 77.18 74.9 75.1 71.3
20/05/2022 19:47:22 67.73 71.09 76.14 73.5 73.9 69.8 70.52 73.43 77.18 74.9 75.1 71.3
20/05/2022 19:47:23 70.46 70.28 76.14 73.5 74 69.8 72.3 72.27 77.18 74.9 75.1 71.3
20/05/2022 19:47:24 72.2 71.9 76.14 73.5 74 69.8 74.25 73.84 77.18 74.9 75.1 71.3
20/05/2022 19:47:25 70.57 71.3 76.14 73.5 74 69.8 73 73.47 77.18 74.9 75.1 71.3
20/05/2022 19:47:26 72.18 72.1 76.14 73.5 74 69.8 73.7 73.92 77.18 74.9 75.1 71.3
20/05/2022 19:47:27 70.48 72.61 76.14 73.5 74 69.8 73 74.66 77.18 74.9 75.1 71.3
20/05/2022 19:47:28 69.76 70.45 76.14 73.5 73.9 69.8 72.36 72.67 77.18 74.9 75.1 71.4
20/05/2022 19:47:29 71.06 70.85 76.14 73.5 74 69.8 73.3 73.2 77.18 74.9 75.1 71.4
20/05/2022 19:47:30 73.18 72.78 76.14 73.5 74 69.8 74.89 74.67 77.18 74.9 75.1 71.4
20/05/2022 19:47:31 70.93 72.79 76.14 73.5 74 69.8 72.98 74.66 77.18 74.9 75.1 71.4
20/05/2022 19:47:32 73.86 73.28 76.14 73.5 74 69.8 74.76 74.65 77.18 74.9 75.1 71.4
20/05/2022 19:47:33 76.21 75.7 76.14 73.5 74 69.8 76.53 76.14 77.18 74.9 75.1 71.4
20/05/2022 19:47:34 73.74 75.28 76.14 73.5 74 69.8 75.34 76.08 77.18 74.9 75.1 71.4
20/05/2022 19:47:35 71.41 74.26 76.14 73.5 74 69.8 73.2 75.36 77.18 74.9 75.1 71.4
20/05/2022 19:47:36 69.93 72.73 76.14 73.5 74 69.8 72.35 74.23 77.18 74.9 75.1 71.4
20/05/2022 19:47:37 77.04 75.89 76.14 73.5 74 69.8 77.6 76.66 77.18 74.9 75.2 71.4
20/05/2022 19:47:38 75 76.09 76.14 73.6 74 69.8 77.15 77.5 77.5 74.9 75.2 71.4
20/05/2022 19:47:39 75.42 75.72 76.14 73.6 74 69.8 77.5 77.63 77.63 74.9 75.2 71.4
20/05/2022 19:47:40 75.37 75.72 76.14 73.6 74 69.8 77.5 77.74 77.74 74.9 75.2 71.4
20/05/2022 19:47:41 74.63 75.51 76.14 73.6 74 69.8 76.19 77.59 77.74 74.9 75.2 71.4
20/05/2022 19:47:42 75.05 75.27 76.14 73.6 74 69.8 75.74 76.76 77.74 74.9 75.2 71.4
20/05/2022 19:47:43 77.49 76.97 76.97 73.6 74 69.8 77.87 77.53 77.74 74.9 75.2 71.4
20/05/2022 19:47:44 73.26 76.29 76.97 73.6 74 69.8 74.56 76.95 77.74 74.9 75.2 71.4
20/05/2022 19:47:45 74.52 74.95 76.97 73.6 74 69.9 75.71 75.99 77.74 74.9 75.2 71.4
20/05/2022 19:47:46 73.89 74.95 76.97 73.6 74 69.9 74.89 76.01 77.74 74.9 75.2 71.4
20/05/2022 19:47:47 75.57 75.21 76.97 73.6 74 69.9 77.4 76.69 77.74 74.9 75.2 71.4
20/05/2022 19:47:48 74.71 75.02 76.97 73.6 74 69.9 76.69 76.91 77.74 74.9 75.2 71.4
20/05/2022 19:47:49 77.49 77.37 77.37 73.6 74 69.9 78.22 78.47 78.47 75 75.2 71.4
20/05/2022 19:47:50 71.89 76.35 77.37 73.6 74 69.9 74.39 77.39 78.47 74.9 75.2 71.4
20/05/2022 19:47:51 76.4 75.9 77.37 73.6 74 69.9 77.41 77.2 78.47 75 75.2 71.4
20/05/2022 19:47:52 73.61 75.59 77.37 73.6 74 69.9 74.83 76.82 78.47 75 75.2 71.4
20/05/2022 19:47:53 70.66 74.31 77.37 73.6 74 69.9 72.21 75.54 78.47 75 75.2 71.4
20/05/2022 19:47:54 69.06 72.5 77.37 73.6 74 69.9 70.97 73.88 78.47 75 75.2 71.4
20/05/2022 19:47:55 71.09 71.08 77.37 73.6 74 69.9 72.32 72.57 78.47 75 75.2 71.4
20/05/2022 19:47:56 75.68 74.66 77.37 73.6 74 69.9 76.45 75.51 78.47 75 75.2 71.4
20/05/2022 19:47:57 73.16 74.76 77.37 73.6 74 69.9 74.58 75.61 78.47 75 75.2 71.4
20/05/2022 19:47:58 76.34 75.69 77.37 73.6 74 69.9 77.39 76.74 78.47 75 75.2 71.4
20/05/2022 19:47:59 74.07 75.76 77.37 73.6 74 69.9 75.66 77.08 78.47 75 75.2 71.4
20/05/2022 19:48:00 75.56 75.72 77.37 73.6 74 69.9 76.34 76.67 78.47 75 75.2 71.4
20/05/2022 19:48:01 75.06 75.6 77.37 73.7 74 69.9 75.5 76.3 78.47 75 75.2 71.4
20/05/2022 19:48:02 70.19 74.97 77.37 73.6 74 69.9 71.48 75.66 78.47 75 75.1 71.4
20/05/2022 19:48:03 73.08 73.02 77.37 73.6 74 69.9 73.47 73.62 78.47 75 75.1 71.4
20/05/2022 19:48:04 73.18 73.22 77.37 73.6 74 69.9 74.58 74.36 78.47 75 75.1 71.5
20/05/2022 19:48:05 69.99 73.12 77.37 73.6 74 69.9 71.71 74.4 78.47 75 75.1 71.5
20/05/2022 19:48:06 71.38 71.48 77.37 73.6 74 69.9 72.47 72.67 78.47 75 75.1 71.5
20/05/2022 19:48:07 71.77 72.29 77.37 73.6 73.9 69.9 72.94 73.45 78.47 75 75.1 71.5
20/05/2022 19:48:08 73 72.86 77.37 73.6 73.9 69.9 74.39 74.1 78.47 75 75.1 71.5
20/05/2022 19:48:09 72.81 73.27 77.37 73.6 73.9 69.9 75.1 74.94 78.47 74.9 75.1 71.5
20/05/2022 19:48:10 74.09 73.94 77.37 73.6 73.9 69.9 75.74 75.61 78.47 74.9 75.1 71.5
20/05/2022 19:48:11 72.06 73.72 77.37 73.6 73.9 69.9 73.46 75.47 78.47 74.9 75.1 71.5
20/05/2022 19:48:12 73.42 73.38 77.37 73.6 73.9 69.9 74.93 74.98 78.47 74.9 75.1 71.5
20/05/2022 19:48:13 75.13 74.69 77.37 73.6 73.9 69.9 76.09 75.8 78.47 74.9 75.1 71.5
20/05/2022 19:48:14 73.89 75.36 77.37 73.6 73.9 69.9 75.01 76.34 78.47 74.9 75.1 71.5
20/05/2022 19:48:15 74.09 74.08 77.37 73.6 73.9 69.9 74.65 75.05 78.47 74.9 75.1 71.5
20/05/2022 19:48:16 74.86 74.95 77.37 73.6 73.9 69.9 75.86 75.82 78.47 75 75.1 71.5
20/05/2022 19:48:17 70.46 74.66 77.37 73.6 73.9 69.9 72.08 75.59 78.47 74.9 75.1 71.5
20/05/2022 19:48:18 75.98 75.37 77.37 73.6 73.9 69.9 76.91 76.34 78.47 75 75.1 71.5
20/05/2022 19:48:19 75.34 75.85 76.35 73.6 73.9 69.9 76.11 76.61 77.39 75 75.1 71.5
20/05/2022 19:48:20 76.25 76.73 76.73 73.7 73.9 70 77.04 77.4 77.4 75 75.1 71.5
20/05/2022 19:48:21 72.32 75.55 76.73 73.7 73.9 70 73.59 76.35 77.4 75 75.1 71.5
20/05/2022 19:48:22 71.25 73.58 76.73 73.7 73.9 70 72.4 74.64 77.4 75 75.1 71.5
20/05/2022 19:48:23 70.82 72.37 76.73 73.6 73.9 70 72.43 73.46 77.4 75 75.1 71.5
20/05/2022 19:48:24 74.06 73.4 76.73 73.7 73.9 70 75.98 75.26 77.4 75 75.1 71.5
20/05/2022 19:48:25 71.66 73.34 76.73 73.6 73.9 70 72.81 75.24 77.4 75 75.1 71.5
20/05/2022 19:48:26 72.02 72.41 76.73 73.6 73.9 70 74.1 74.22 77.4 75 75.1 71.5
20/05/2022 19:48:27 72.65 72.84 76.73 73.6 73.9 70 73.96 74.44 77.4 75 75.1 71.5
20/05/2022 19:48:28 72.7 73.66 76.73 73.6 73.9 70 74.01 74.88 77.4 75 75.1 71.5
20/05/2022 19:48:29 73.51 73.36 76.73 73.7 73.8 70 75.49 74.94 77.4 75 75 71.5
20/05/2022 19:48:30 71.33 73.41 76.73 73.7 73.8 70 72.41 74.96 77.4 75 75 71.5
20/05/2022 19:48:31 72.06 72.62 76.73 73.7 73.8 70 73.4 73.98 77.4 75 75 71.5
20/05/2022 19:48:32 74.67 73.88 76.73 73.7 73.8 70 75.87 75.17 77.4 75 75 71.5
20/05/2022 19:48:33 72.47 73.84 76.73 73.7 73.8 70 74.51 75.17 77.4 75 75 71.5
20/05/2022 19:48:34 72.57 73.44 76.73 73.7 73.8 70 78.21 77.72 77.72 75 75 71.5
20/05/2022 19:48:35 72.94 73.17 76.73 73.7 73.8 70 74.03 77.54 77.72 75 75 71.5
20/05/2022 19:48:36 71.78 73.01 76.73 73.7 73.8 70 74.39 75.72 77.72 75 75 71.5
20/05/2022 19:48:37 71.03 72.33 76.73 73.7 73.8 70 73.51 74.9 77.72 75 75 71.5
20/05/2022 19:48:38 71.04 71.31 76.73 73.6 73.8 70 73.34 73.9 77.72 75 75 71.5
20/05/2022 19:48:39 73.78 73.16 76.73 73.6 73.8 70 74.78 74.55 77.72 75 75 71.5
20/05/2022 19:48:40 72.25 73.18 76.73 73.6 73.8 70 73.83 74.54 77.72 75 75 71.5
20/05/2022 19:48:41 76.68 76.02 76.73 73.6 73.8 70 77.94 77.16 77.72 75 75 71.5
20/05/2022 19:48:42 76.46 77.04 77.04 73.6 73.8 70 77.27 77.97 77.97 75 75 71.5
20/05/2022 19:48:43 77.96 77.33 77.33 73.6 73.8 70 78.08 77.72 77.97 75 75 71.5
20/05/2022 19:48:44 77.33 77.74 77.74 73.7 73.8 70 77.24 77.97 77.97 75 75 71.5
20/05/2022 19:48:45 76.4 77.19 77.74 73.7 73.8 70 77.12 77.42 77.97 75 75 71.5
20/05/2022 19:48:46 74.79 76.74 77.74 73.7 73.8 70 75.85 77.17 77.97 75 75 71.5
20/05/2022 19:48:47 76.69 76.79 77.74 73.7 73.8 70 80.41 79.97 79.97 75.1 75 71.6
20/05/2022 19:48:48 76.35 76.83 77.74 73.7 73.8 70 77.8 79.93 79.97 75.1 75 71.6
20/05/2022 19:48:49 73.76 76.66 77.74 73.7 73.8 70 75.48 78.83 79.97 75.1 75 71.6
20/05/2022 19:48:50 72.36 74.89 77.74 73.7 73.8 70 73.95 76.86 79.97 75.1 75 71.6
20/05/2022 19:48:51 70.52 73.46 77.74 73.7 73.8 70 72.79 75.28 79.97 75.1 75 71.6
20/05/2022 19:48:52 70.07 71.79 77.74 73.7 73.8 70 71.75 73.72 79.97 75.1 75 71.6
20/05/2022 19:48:53 72.14 71.9 77.74 73.7 73.8 70 73.14 73.2 79.97 75.1 75 71.6
20/05/2022 19:48:54 70.78 72.2 77.74 73.7 73.8 70 72.08 73.33 79.97 75.1 75 71.6
20/05/2022 19:48:55 72.45 72.15 77.74 73.7 73.8 70 73.85 73.57 79.97 75.1 75 71.6
20/05/2022 19:48:56 74.87 74.35 77.74 73.7 73.8 70 76.71 76.18 79.97 75.1 75 71.6
20/05/2022 19:48:57 73.66 74.94 77.74 73.7 73.8 70 75.27 76.61 79.97 75.1 75 71.6
20/05/2022 19:48:58 70.48 73.55 77.74 73.7 73.8 70.1 72.36 75.31 79.97 75.1 75 71.6
20/05/2022 19:48:59 70.48 72.41 77.74 73.7 73.8 70.1 72.76 74.13 79.97 75.1 75 71.6
20/05/2022 19:49:00 71.42 71.48 77.74 73.7 73.7 70.1 73.19 73.37 79.97 75 75 71.6
20/05/2022 19:49:01 73.83 73.49 77.74 73.7 73.7 70.1 75.15 74.92 79.97 75 75 71.6
20/05/2022 19:49:02 73.51 73.88 77.74 73.7 73.7 70.1 75.76 75.8 79.97 75.1 75 71.6
20/05/2022 19:49:03 74.05 73.99 77.74 73.7 73.7 70.1 74.86 75.51 79.97 75.1 75 71.6
20/05/2022 19:49:04 75.41 75.01 77.74 73.7 73.7 70.1 76.32 76 79.97 75.1 75 71.6
20/05/2022 19:49:05 75.91 76.17 77.74 73.8 73.7 70.1 77.04 77.14 79.97 75.1 75 71.6
20/05/2022 19:49:06 73.14 75.27 77.74 73.8 73.7 70.1 73.96 76.4 79.97 75.1 75 71.6
20/05/2022 19:49:07 69.71 74.25 77.74 73.8 73.7 70.1 71.81 75.14 79.97 75.1 75 71.6
20/05/2022 19:49:08 71.06 71.93 77.74 73.8 73.7 70.1 72.8 73.32 79.97 75.1 75 71.6
20/05/2022 19:49:09 70.6 71.6 77.74 73.8 73.7 70.1 72.13 73.31 79.97 75.1 74.9 71.6
20/05/2022 19:49:10 67.88 70.97 77.74 73.8 73.7 70.1 69.91 72.57 79.97 75.1 74.9 71.6
20/05/2022 19:49:11 69.88 69.96 77.74 73.8 73.7 70.1 70.89 71.46 79.97 75.1 74.9 71.6
20/05/2022 19:49:12 68.83 69.92 77.74 73.8 73.7 70.1 70.05 71.1 79.97 75.1 74.9 71.6
20/05/2022 19:49:13 74.33 73.09 77.74 73.8 73.7 70.1 74.49 73.46 79.97 75.1 74.9 71.6
20/05/2022 19:49:14 76.21 75.74 77.19 73.8 73.7 70.1 76.17 75.68 79.97 75.1 74.9 71.6
20/05/2022 19:49:15 70.3 75.74 76.83 73.8 73.7 70.1 71.17 75.68 79.97 75.1 74.9 71.6
20/05/2022 19:49:16 65.3 73.15 76.83 73.8 73.7 70.1 68.91 73.44 79.97 75.1 74.9 71.6
20/05/2022 19:49:17 65 69.97 76.83 73.8 73.7 70.1 68.86 71.36 79.93 75.1 74.9 71.6
20/05/2022 19:49:18 69.79 69.55 76.66 73.8 73.7 70.1 71.13 71.16 78.83 75.1 74.9 71.6
20/05/2022 19:49:19 71.6 71.84 76.17 73.8 73.7 70.1 71.74 72.35 77.14 75.1 74.9 71.6
20/05/2022 19:49:20 67.64 70.28 76.17 73.8 73.7 70.1 69.83 71.09 77.14 75.1 74.9 71.6
20/05/2022 19:49:21 70.19 70.08 76.17 73.8 73.7 70.1 71.5 71.35 77.14 75.1 74.9 71.6
20/05/2022 19:49:22 68.34 69.6 76.17 73.8 73.6 70.1 70.28 71.05 77.14 75.1 74.9 71.6
20/05/2022 19:49:23 72.9 72.42 76.17 73.8 73.6 70.1 75.63 74.27 77.14 75.1 74.9 71.6
20/05/2022 19:49:24 72.5 73.69 76.17 73.8 73.6 70.1 72.69 74.79 77.14 75.1 74.9 71.6
20/05/2022 19:49:25 70.91 71.81 76.17 73.8 73.6 70.1 71.53 72.92 77.14 75.1 74.8 71.6
20/05/2022 19:49:26 73.73 73.26 76.17 73.8 73.6 70.1 74.65 74.11 77.14 75.1 74.8 71.6
20/05/2022 19:49:27 75.43 74.81 76.17 73.8 73.6 70.1 75.78 75.4 77.14 75.1 74.8 71.6
20/05/2022 19:49:28 75.64 75.67 76.17 73.8 73.6 70.1 75.95 75.94 77.14 75.1 74.8 71.6
20/05/2022 19:49:29 75.3 75.69 76.17 73.8 73.6 70.1 75.66 75.99 77.14 75.1 74.8 71.6
20/05/2022 19:49:30 70.76 75.32 76.17 73.8 73.5 70.1 72.09 75.65 77.14 75.1 74.8 71.6
20/05/2022 19:49:31 73.1 73.31 76.17 73.8 73.5 70.1 74.75 74.42 77.14 75.1 74.8 71.6
20/05/2022 19:49:32 75.77 75.35 76.17 73.8 73.5 70.1 76.16 75.93 77.14 75.1 74.8 71.6
20/05/2022 19:49:33 73.06 74.79 76.17 73.8 73.5 70.1 74.6 75.46 77.14 75.1 74.8 71.6
20/05/2022 19:49:34 76.16 75.62 76.17 73.8 73.5 70.1 76.48 76.1 77.14 75.1 74.8 71.6
20/05/2022 19:49:35 72.9 75.76 75.76 73.8 73.5 70.1 74.22 76.18 76.4 75.1 74.8 71.6
20/05/2022 19:49:36 72.49 74.29 75.76 73.8 73.5 70.1 74.25 75.47 76.18 75.1 74.8 71.6
20/05/2022 19:49:37 77.3 76.27 76.27 73.9 73.5 70.1 77.58 76.77 76.77 75.1 74.8 71.6
20/05/2022 19:49:38 74.78 76.1 76.27 73.9 73.5 70.1 75.47 76.59 76.77 75.1 74.8 71.6
20/05/2022 19:49:39 75.95 75.98 76.27 73.9 73.5 70.1 76.99 76.82 76.82 75.2 74.8 71.6
20/05/2022 19:49:40 73.77 75.87 76.27 73.9 73.5 70.1 74.68 76.75 76.82 75.2 74.7 71.6
20/05/2022 19:49:41 72.06 74.65 76.27 73.9 73.5 70.1 73.86 75.59 76.82 75.2 74.7 71.6
20/05/2022 19:49:42 72.58 73.22 76.27 73.9 73.5 70.1 74.1 74.65 76.82 75.2 74.7 71.7
20/05/2022 19:49:43 73.99 73.77 76.27 73.9 73.5 70.2 75.13 74.94 76.82 75.2 74.7 71.7
20/05/2022 19:49:44 77.71 77.04 77.04 73.9 73.5 70.2 78.41 77.7 77.7 75.2 74.7 71.7
20/05/2022 19:49:45 77.92 77.89 77.89 74 73.5 70.2 78.34 78.28 78.28 75.2 74.7 71.7
20/05/2022 19:49:46 80.68 79.97 79.97 74 73.5 70.2 80.74 80.06 80.06 75.3 74.7 71.7
20/05/2022 19:49:47 77.65 80.41 80.41 74.1 73.5 70.2 78.4 80.47 80.47 75.3 74.7 71.7
20/05/2022 19:49:48 77.36 78.4 80.41 74.1 73.5 70.2 78.33 78.99 80.47 75.3 74.7 71.7
20/05/2022 19:49:49 78.22 78.28 80.41 74.1 73.5 70.2 78.58 78.71 80.47 75.3 74.7 71.7
20/05/2022 19:49:50 75.11 78.21 80.41 74.1 73.5 70.2 75.89 78.65 80.47 75.3 74.7 71.7
20/05/2022 19:49:51 76.54 76.73 80.41 74.1 73.5 70.2 76.69 77.12 80.47 75.4 74.7 71.7
20/05/2022 19:49:52 75.7 76.69 80.41 74.1 73.5 70.2 76.72 77.08 80.47 75.4 74.7 71.7
20/05/2022 19:49:53 74.99 76.13 80.41 74.2 73.5 70.2 75.92 76.89 80.47 75.4 74.7 71.7
20/05/2022 19:49:54 74.33 75.51 80.41 74.2 73.5 70.2 75.27 76.27 80.47 75.4 74.7 71.7
20/05/2022 19:49:55 74.12 74.92 80.41 74.2 73.5 70.2 75.78 75.99 80.47 75.4 74.7 71.7
20/05/2022 19:49:56 77.4 76.62 80.41 74.2 73.5 70.2 78.99 78.05 80.47 75.4 74.7 71.7
20/05/2022 19:49:57 77.53 77.35 80.41 74.2 73.5 70.2 78.45 78.44 80.47 75.4 74.7 71.7
20/05/2022 19:49:58 75.93 77.23 80.41 74.2 73.5 70.2 77.17 78.29 80.47 75.4 74.7 71.7
20/05/2022 19:49:59 77.76 77.67 80.41 74.3 73.5 70.2 78.09 78.25 80.47 75.4 74.7 71.7
20/05/2022 19:50:00 75.82 77.41 80.41 74.3 73.5 70.2 76.85 77.94 80.47 75.5 74.7 71.7
20/05/2022 19:50:01 75.94 76.49 80.41 74.3 73.5 70.3 77.54 77.81 80.47 75.5 74.7 71.7
20/05/2022 19:50:02 75.4 76.36 80.41 74.3 73.5 70.3 76.23 77.7 80.47 75.5 74.7 71.7
20/05/2022 19:50:03 74.05 75.84 80.41 74.3 73.5 70.3 75.15 76.85 80.47 75.5 74.7 71.7
20/05/2022 19:50:04 74.03 74.99 80.41 74.3 73.5 70.3 75.2 76.12 80.47 75.5 74.7 71.7
20/05/2022 19:50:05 74.22 75.02 80.41 74.3 73.5 70.3 75.08 75.85 80.47 75.5 74.7 71.7
20/05/2022 19:50:06 71.94 73.96 80.41 74.3 73.4 70.3 73.07 74.97 80.47 75.5 74.7 71.7
20/05/2022 19:50:07 74.01 73.99 80.41 74.3 73.4 70.3 74.85 74.75 80.47 75.5 74.7 71.8
20/05/2022 19:50:08 72.95 73.5 80.41 74.3 73.4 70.3 74.43 74.6 80.47 75.5 74.7 71.8
20/05/2022 19:50:09 73.44 73.76 80.41 74.3 73.4 70.3 74.56 75.02 80.47 75.5 74.6 71.8
20/05/2022 19:50:10 73.71 74.23 80.41 74.3 73.4 70.3 75.6 75.55 80.47 75.5 74.6 71.8
20/05/2022 19:50:11 75.53 75.09 80.41 74.3 73.4 70.3 76.33 76.2 80.47 75.5 74.6 71.8
20/05/2022 19:50:12 73.13 74.76 80.41 74.3 73.4 70.3 74.7 75.81 80.47 75.5 74.6 71.8
20/05/2022 19:50:13 73.66 73.8 80.41 74.3 73.3 70.3 74.61 75.06 80.47 75.5 74.6 71.8
20/05/2022 19:50:14 76.5 75.71 80.41 74.3 73.3 70.3 77.54 76.8 80.47 75.5 74.6 71.8
20/05/2022 19:50:15 74.23 75.92 80.41 74.3 73.3 70.3 75.25 76.92 80.47 75.5 74.6 71.8
20/05/2022 19:50:16 74.03 74.96 80.41 74.3 73.3 70.3 74.92 75.91 80.47 75.5 74.6 71.8
20/05/2022 19:50:17 72.24 74.19 78.4 74.3 73.3 70.3 73.42 75.19 78.99 75.5 74.6 71.8
20/05/2022 19:50:18 70.74 73.27 78.28 74.3 73.3 70.3 72.91 74.37 78.71 75.5 74.6 71.8
20/05/2022 19:50:19 71.49 72.01 78.21 74.3 73.3 70.3 72.44 73.59 78.65 75.5 74.6 71.8
20/05/2022 19:50:20 74.63 73.8 77.67 74.3 73.3 70.3 75.9 74.99 78.44 75.5 74.6 71.8
20/05/2022 19:50:21 73.84 74.55 77.67 74.4 73.3 70.3 75.18 75.51 78.44 75.5 74.6 71.8
20/05/2022 19:50:22 71.67 73.41 77.67 74.3 73.3 70.3 73.4 74.87 78.44 75.5 74.5 71.8
20/05/2022 19:50:23 71.38 72.66 77.67 74.3 73.3 70.3 72.62 74.11 78.44 75.5 74.5 71.8
20/05/2022 19:50:24 73.08 72.84 77.67 74.3 73.3 70.3 74.28 74.08 78.44 75.5 74.5 71.8
20/05/2022 19:50:25 76.44 75.56 77.67 74.3 73.3 70.3 76.97 76.23 78.44 75.5 74.5 71.8
20/05/2022 19:50:26 78.42 77.94 77.94 74.4 73.3 70.3 78.33 78.1 78.44 75.5 74.5 71.8
20/05/2022 19:50:27 74.71 77.79 77.94 74.3 73.3 70.3 74.75 77.74 78.29 75.5 74.5 71.8
20/05/2022 19:50:28 70.81 75.41 77.94 74.3 73.3 70.3 72.06 75.55 78.25 75.5 74.5 71.8
20/05/2022 19:50:29 75.24 74.9 77.94 74.3 73.3 70.3 76.01 75.54 78.1 75.5 74.5 71.8
20/05/2022 19:50:30 73.38 75.29 77.94 74.3 73.3 70.3 74.34 75.9 78.1 75.4 74.5 71.8
20/05/2022 19:50:31 74.34 74.32 77.94 74.3 73.3 70.3 75.08 75.05 78.1 75.4 74.5 71.8
20/05/2022 19:50:32 70.91 74.29 77.94 74.3 73.3 70.3 72.53 75.02 78.1 75.4 74.5 71.8
20/05/2022 19:50:33 68.7 72.35 77.94 74.2 73.3 70.3 70.43 73.52 78.1 75.4 74.5 71.8
20/05/2022 19:50:34 72.64 72.5 77.94 74.2 73.3 70.3 73.78 73.64 78.1 75.4 74.5 71.8
20/05/2022 19:50:35 73.32 73.77 77.94 74.2 73.3 70.3 74.14 74.59 78.1 75.4 74.5 71.8
20/05/2022 19:50:36 73.55 74.01 77.94 74.2 73.3 70.3 74.89 75.18 78.1 75.4 74.5 71.8
20/05/2022 19:50:37 70.52 73.49 77.94 74.2 73.3 70.3 71.77 74.62 78.1 75.4 74.5 71.8
20/05/2022 19:50:38 74.47 73.76 77.94 74.2 73.3 70.3 75.08 74.52 78.1 75.4 74.5 71.8
20/05/2022 19:50:39 73.28 73.84 77.94 74.2 73.3 70.3 74.74 74.74 78.1 75.4 74.5 71.8
20/05/2022 19:50:40 75.17 74.92 77.94 74.2 73.3 70.3 77.05 76.69 78.1 75.4 74.5 71.8
20/05/2022 19:50:41 70.43 74.6 77.94 74.2 73.3 70.3 71.51 76.33 78.1 75.3 74.5 71.8
20/05/2022 19:50:42 72.77 72.88 77.94 74.2 73.3 70.3 74.68 74.64 78.1 75.3 74.5 71.8
20/05/2022 19:50:43 73.81 73.84 77.94 74.2 73.3 70.4 74.6 75.11 78.1 75.3 74.5 71.8
20/05/2022 19:50:44 72.95 73.3 77.94 74.1 73.3 70.4 74.8 74.89 78.1 75.3 74.5 71.8
20/05/2022 19:50:45 73.24 73.47 77.94 74.1 73.3 70.4 74.26 74.76 78.1 75.3 74.5 71.8
20/05/2022 19:50:46 72.17 73.76 77.94 74.1 73.3 70.4 73.97 74.96 78.1 75.2 74.5 71.8
20/05/2022 19:50:47 72.66 73.29 77.94 74.1 73.3 70.4 76.57 76.52 78.1 75.2 74.5 71.8
20/05/2022 19:50:48 69.9 72.52 77.94 74.1 73.3 70.4 71.45 75.24 78.1 75.2 74.5 71.8
20/05/2022 19:50:49 72.99 72.81 77.94 74.1 73.3 70.4 74.73 74.74 78.1 75.2 74.5 71.8
20/05/2022 19:50:50 72.97 73.04 77.94 74.1 73.2 70.4 74.12 75.05 78.1 75.2 74.5 71.8
20/05/2022 19:50:51 71.1 72.99 77.94 74.1 73.2 70.4 72.29 74.3 78.1 75.2 74.5 71.8
20/05/2022 19:50:52 71.87 72.14 77.94 74.1 73.2 70.4 73.05 73.34 78.1 75.2 74.5 71.8
20/05/2022 19:50:53 73.56 73.35 77.94 74.1 73.2 70.4 74.3 74.13 78.1 75.2 74.5 71.8
20/05/2022 19:50:54 74.04 74.08 77.94 74.1 73.2 70.4 74.92 74.74 78.1 75.2 74.5 71.8
20/05/2022 19:50:55 72.25 73.72 77.94 74.1 73.2 70.4 72.78 74.62 78.1 75.2 74.5 71.8
20/05/2022 19:50:56 70.94 72.93 77.79 74.1 73.2 70.4 72.84 73.73 77.74 75.2 74.5 71.8
20/05/2022 19:50:57 68.02 71.6 75.41 74.1 73.2 70.4 70.6 72.99 76.69 75.2 74.5 71.8
20/05/2022 19:50:58 67.27 69.66 75.29 74.1 73.2 70.4 69.72 71.62 76.69 75.2 74.5 71.8
20/05/2022 19:50:59 68.48 68.71 75.29 74 73.2 70.4 70.51 70.78 76.69 75.2 74.5 71.8
20/05/2022 19:51:00 70.88 70.29 74.92 74 73.2 70.4 72.25 71.79 76.69 75.2 74.5 71.8
20/05/2022 19:51:01 69.59 70.43 74.92 74 73.2 70.4 71.52 71.93 76.69 75.2 74.5 71.8
20/05/2022 19:51:02 69.4 70.06 74.92 74 73.2 70.4 71.33 71.82 76.69 75.2 74.5 71.8
20/05/2022 19:51:03 70.28 70.36 74.92 74 73.2 70.4 71.99 72.05 76.69 75.1 74.5 71.8
20/05/2022 19:51:04 73.52 73.03 74.92 74 73.2 70.4 74.27 73.91 76.69 75.1 74.5 71.8
20/05/2022 19:51:05 69.56 72.72 74.92 74 73.2 70.4 70.93 73.68 76.69 75.1 74.5 71.8
20/05/2022 19:51:06 68.24 71.1 74.92 74 73.2 70.4 70.06 72.23 76.69 75.1 74.5 71.9
20/05/2022 19:51:07 66.32 69.65 74.92 74 73.2 70.4 67.79 71.09 76.69 75.1 74.5 71.9
20/05/2022 19:51:08 70.12 69.71 74.92 73.9 73.2 70.4 72.07 71.48 76.69 75.1 74.5 71.9
20/05/2022 19:51:09 73.1 72.28 74.92 73.9 73.2 70.4 74.4 73.72 76.69 75.1 74.5 71.9
20/05/2022 19:51:10 74.48 74.33 74.6 73.9 73.2 70.4 75.52 75.51 76.52 75.1 74.5 71.9
20/05/2022 19:51:11 73.5 73.9 74.33 73.9 73.2 70.4 75.07 75.31 76.52 75.1 74.5 71.9
20/05/2022 19:51:12 73.32 74.03 74.33 73.9 73.2 70.4 75.02 75.46 76.52 75.1 74.5 71.9
20/05/2022 19:51:13 72.91 73.37 74.33 73.9 73.2 70.4 74.52 75.04 76.52 75.1 74.5 71.9
20/05/2022 19:51:14 72.87 73.71 74.33 73.9 73.2 70.4 73.92 75.01 76.52 75.1 74.5 71.9
20/05/2022 19:51:15 78.61 77.43 77.43 74 73.2 70.4 78.29 77.28 77.28 75.1 74.5 71.9
20/05/2022 19:51:16 72.85 76.78 77.43 74 73.2 70.4 73.9 76.81 77.28 75.1 74.5 71.9
20/05/2022 19:51:17 75.69 75.78 77.43 74 73.2 70.4 76.94 76.81 77.28 75.1 74.5 71.9
20/05/2022 19:51:18 75.45 76.03 77.43 74 73.2 70.4 76.24 76.99 77.28 75.1 74.5 71.9
20/05/2022 19:51:19 72.39 75.31 77.43 73.9 73.2 70.4 73.76 76.21 77.28 75 74.5 71.9
20/05/2022 19:51:20 71.45 73.9 77.43 73.8 73.2 70.4 74.16 75.08 77.28 75 74.5 71.9
20/05/2022 19:51:21 71.01 72.46 77.43 73.8 73.2 70.4 72.3 74.35 77.28 75 74.5 71.9
20/05/2022 19:51:22 69.64 71.73 77.43 73.8 73.2 70.4 71.66 73.22 77.28 75 74.5 71.9
20/05/2022 19:51:23 73.52 73.01 77.43 73.8 73.2 70.4 74.84 74.48 77.28 75 74.5 71.9
20/05/2022 19:51:24 72.48 73.1 77.43 73.8 73.3 70.4 75.02 75.21 77.28 75 74.5 71.9
20/05/2022 19:51:25 73.85 73.47 77.43 73.8 73.3 70.4 75.23 75.03 77.28 75 74.5 71.9
20/05/2022 19:51:26 72.67 73.91 77.43 73.8 73.3 70.4 74.31 75.33 77.28 75 74.5 71.9
20/05/2022 19:51:27 73.39 74.07 77.43 73.8 73.3 70.4 74.33 75.21 77.28 75 74.5 71.9
20/05/2022 19:51:28 69.38 72.69 77.43 73.8 73.3 70.4 72.04 74.04 77.28 75 74.5 71.9
20/05/2022 19:51:29 68.62 70.93 77.43 73.7 73.3 70.4 71.06 72.86 77.28 75 74.5 71.9
20/05/2022 19:51:30 68.84 69.59 77.43 73.7 73.3 70.4 70.58 71.87 77.28 74.9 74.5 71.9
20/05/2022 19:51:31 71.79 71.44 77.43 73.7 73.3 70.4 72.56 72.28 77.28 74.9 74.5 71.9
20/05/2022 19:51:32 71.37 72.05 77.43 73.7 73.3 70.4 72.39 72.63 77.28 74.9 74.5 71.9
20/05/2022 19:51:33 74.55 74.12 77.43 73.7 73.3 70.4 76.01 75.47 77.28 74.9 74.5 71.9
20/05/2022 19:51:34 71.78 73.89 77.43 73.7 73.3 70.4 72.83 75.25 77.28 74.9 74.5 71.9
20/05/2022 19:51:35 74.62 74.13 77.43 73.6 73.3 70.4 75.67 75.24 77.28 74.9 74.6 71.9
20/05/2022 19:51:36 73.29 74.62 77.43 73.6 73.3 70.4 74.96 75.76 77.28 74.9 74.6 71.9
20/05/2022 19:51:37 71.55 73.51 77.43 73.6 73.3 70.5 73.34 74.98 77.28 74.8 74.6 71.9
20/05/2022 19:51:38 71.33 72.06 77.43 73.5 73.3 70.5 72.59 73.71 77.28 74.8 74.6 71.9
20/05/2022 19:51:39 76.97 75.57 77.43 73.6 73.3 70.5 77.96 76.67 77.28 74.8 74.6 71.9
20/05/2022 19:51:40 74.91 75.44 77.43 73.6 73.3 70.5 75.68 76.52 77.28 74.8 74.6 71.9
20/05/2022 19:51:41 68.46 74.83 77.43 73.6 73.3 70.5 70.34 75.7 77.28 74.8 74.6 71.9
20/05/2022 19:51:42 67.4 71.96 77.43 73.6 73.3 70.5 69.63 73.16 77.28 74.8 74.6 71.9
20/05/2022 19:51:43 69.42 70.13 77.43 73.6 73.3 70.5 70.74 71.5 77.28 74.8 74.6 71.9
20/05/2022 19:51:44 69.46 69.62 77.43 73.6 73.3 70.5 71.38 71.33 77.28 74.8 74.6 71.9
20/05/2022 19:51:45 69.49 69.88 76.78 73.5 73.3 70.5 71.62 71.86 76.99 74.8 74.6 71.9
20/05/2022 19:51:46 70.41 70.53 76.03 73.5 73.3 70.5 71.8 72.05 76.99 74.8 74.6 71.9
20/05/2022 19:51:47 70.48 70.95 76.03 73.5 73.3 70.5 72.05 72.38 76.99 74.8 74.6 71.9
20/05/2022 19:51:48 67.8 70.37 75.57 73.5 73.3 70.5 70.22 71.94 76.67 74.8 74.6 71.9
20/05/2022 19:51:49 67.55 69.04 75.57 73.5 73.3 70.5 69.59 70.99 76.67 74.8 74.6 71.9
20/05/2022 19:51:50 66.73 68.29 75.57 73.5 73.3 70.5 68.88 70.2 76.67 74.8 74.6 71.9
20/05/2022 19:51:51 69.5 69.04 75.57 73.5 73.3 70.5 70.93 70.6 76.67 74.8 74.6 71.9
20/05/2022 19:51:52 68.1 68.92 75.57 73.5 73.3 70.5 69.87 70.5 76.67 74.8 74.5 71.9
20/05/2022 19:51:53 69.74 69.58 75.57 73.5 73.3 70.5 71.22 71.11 76.67 74.8 74.5 71.9
20/05/2022 19:51:54 73.22 72.81 75.57 73.5 73.3 70.5 73.5 72.95 76.67 74.8 74.5 71.9
20/05/2022 19:51:55 74.23 73.46 75.57 73.6 73.3 70.5 75.37 74.41 76.67 74.8 74.5 71.9
20/05/2022 19:51:56 73.58 73.6 75.57 73.6 73.3 70.5 74.85 74.86 76.67 74.8 74.6 71.9
20/05/2022 19:51:57 79.19 78.1 78.1 73.6 73.3 70.5 79.02 78.08 78.08 74.8 74.6 71.9
20/05/2022 19:51:58 83.2 82.52 82.52 73.7 73.3 70.5 82.16 81.58 81.58 74.9 74.6 72
20/05/2022 19:51:59 83.84 83.58 83.58 73.9 73.4 70.5 82.77 82.51 82.51 75 74.6 72
20/05/2022 19:52:00 74.06 83.08 83.58 73.9 73.4 70.5 75.36 82.08 82.51 75 74.6 72
20/05/2022 19:52:01 72.53 79.65 83.58 73.9 73.4 70.5 74.08 79.18 82.51 75 74.6 72
20/05/2022 19:52:02 71.26 76.5 83.58 73.9 73.4 70.5 72.85 76.58 82.51 75 74.6 72
20/05/2022 19:52:03 71.71 74.15 83.58 73.9 73.4 70.5 73.36 74.79 82.51 75 74.6 72
20/05/2022 19:52:04 71.37 72.58 83.58 73.9 73.4 70.5 72.93 73.78 82.51 75 74.6 72
20/05/2022 19:52:05 74.6 73.87 83.58 73.9 73.4 70.5 75.3 74.84 82.51 75 74.6 72
20/05/2022 19:52:06 72.71 73.81 83.58 73.9 73.4 70.5 74.26 74.82 82.51 75 74.6 72
20/05/2022 19:52:07 71.08 73.21 83.58 73.9 73.4 70.6 73.15 74.52 82.51 75 74.6 72
20/05/2022 19:52:08 75.15 74.45 83.58 73.9 73.4 70.6 75.81 75.31 82.51 75 74.6 72
20/05/2022 19:52:09 74.38 75.31 83.58 73.9 73.4 70.6 75.92 76.4 82.51 75 74.6 72
20/05/2022 19:52:10 71.97 74.06 83.58 73.9 73.4 70.6 73.83 75.34 82.51 75 74.6 72
20/05/2022 19:52:11 72.97 73.33 83.58 73.9 73.4 70.6 74.07 74.71 82.51 75 74.6 72
20/05/2022 19:52:12 74.68 74.63 83.58 73.9 73.4 70.6 75.52 75.5 82.51 75 74.6 72
20/05/2022 19:52:13 74.58 75.23 83.58 73.9 73.4 70.6 75.57 76.07 82.51 75 74.6 72
20/05/2022 19:52:14 73.45 74.96 83.58 73.9 73.4 70.6 74.6 75.98 82.51 75 74.6 72
20/05/2022 19:52:15 69.76 73.42 83.58 73.9 73.4 70.6 71.95 74.48 82.51 75 74.6 72
20/05/2022 19:52:16 67.98 71.4 83.58 73.9 73.4 70.6 69.85 72.92 82.51 75 74.6 72
20/05/2022 19:52:17 68.86 69.98 83.58 73.9 73.4 70.6 71.48 71.72 82.51 75 74.6 72
20/05/2022 19:52:18 71.52 71.11 83.58 73.9 73.4 70.6 72.61 72.48 82.51 75 74.6 72
20/05/2022 19:52:19 74.41 73.34 83.58 73.9 73.4 70.6 75.48 74.54 82.51 75 74.6 72
20/05/2022 19:52:20 73.48 73.57 83.58 73.9 73.4 70.6 74.5 74.6 82.51 75 74.6 72
20/05/2022 19:52:21 75.51 75.36 83.58 73.9 73.4 70.6 76.73 76.21 82.51 75 74.7 72
20/05/2022 19:52:22 74.32 74.89 83.58 73.9 73.4 70.6 75.43 76.11 82.51 75 74.7 72
20/05/2022 19:52:23 76.41 75.88 83.58 73.9 73.4 70.6 76.35 76.13 82.51 75 74.7 72
20/05/2022 19:52:24 75.74 76.25 83.58 74 73.4 70.6 76.21 76.64 82.51 75 74.7 72
20/05/2022 19:52:25 73.02 75.61 83.58 74 73.5 70.6 73.32 76.01 82.51 75 74.7 72
20/05/2022 19:52:26 73.52 74.36 83.58 74 73.5 70.6 75.24 75.44 82.51 75 74.7 72
20/05/2022 19:52:27 73.49 73.84 83.58 74 73.5 70.6 74.61 75.01 82.51 75 74.7 72
20/05/2022 19:52:28 76.01 76.02 83.58 74 73.5 70.6 76.51 76.49 82.51 75.1 74.7 72
20/05/2022 19:52:29 73.79 75.9 83.08 74 73.5 70.6 77.61 77.71 82.08 75.1 74.7 72
20/05/2022 19:52:30 72.67 74.88 79.65 74 73.5 70.6 74.64 77.04 79.18 75.1 74.7 72
20/05/2022 19:52:31 73.27 73.82 76.5 74 73.5 70.6 74.09 75.76 77.71 75.1 74.7 72
20/05/2022 19:52:32 71.21 73.39 76.25 74 73.5 70.6 73.42 74.78 77.71 75.1 74.7 72
20/05/2022 19:52:33 75.41 74.62 76.25 74 73.5 70.6 79.3 77.82 77.82 75.1 74.7 72
20/05/2022 19:52:34 73.15 74.59 76.25 74 73.5 70.6 75.31 77.52 77.82 75.1 74.7 72.1
20/05/2022 19:52:35 75.3 74.99 76.25 74 73.5 70.6 77.02 77.01 77.82 75.1 74.7 72.1
20/05/2022 19:52:36 74.6 74.81 76.25 74 73.5 70.6 75.78 76.65 77.82 75.1 74.7 72.1
20/05/2022 19:52:37 73.98 74.67 76.25 74 73.5 70.6 75.28 76.21 77.82 75.1 74.7 72.1
20/05/2022 19:52:38 75.39 75.22 76.25 74 73.5 70.6 76.21 76.23 77.82 75.1 74.7 72.1
20/05/2022 19:52:39 73.36 75.11 76.25 74 73.5 70.6 75.03 76.08 77.82 75.1 74.7 72.1
20/05/2022 19:52:40 72.03 74.23 76.25 74 73.5 70.6 73.54 75.7 77.82 75.1 74.7 72.1
20/05/2022 19:52:41 71.7 73.25 76.25 74 73.5 70.6 73.62 74.64 77.82 75.1 74.7 72.1
20/05/2022 19:52:42 73.59 73.38 76.25 74 73.5 70.6 74.78 74.66 77.82 75.1 74.7 72.1
20/05/2022 19:52:43 77.24 76.34 76.34 74 73.5 70.6 78.25 77.38 77.82 75.1 74.7 72.1
20/05/2022 19:52:44 76.43 76.73 76.73 74 73.5 70.6 77.88 77.84 77.84 75.1 74.7 72.1
20/05/2022 19:52:45 76.45 76.69 76.73 74 73.5 70.7 77.14 77.63 77.84 75.1 74.7 72.1
20/05/2022 19:52:46 77.47 77.43 77.43 74 73.5 70.7 78.19 78.12 78.12 75.1 74.7 72.1
20/05/2022 19:52:47 72.64 77.14 77.43 74 73.5 70.7 73.69 77.84 78.12 75.1 74.7 72.1
20/05/2022 19:52:48 75.84 75.61 77.43 74 73.5 70.7 76.62 76.39 78.12 75.1 74.7 72.1
20/05/2022 19:52:49 75.35 75.8 77.43 74 73.5 70.7 76.59 76.81 78.12 75.1 74.8 72.1
20/05/2022 19:52:50 75.45 75.82 77.43 74 73.5 70.7 76.9 77.09 78.12 75.1 74.8 72.1
20/05/2022 19:52:51 76.6 76.65 77.43 74 73.5 70.7 76.96 77.31 78.12 75.1 74.8 72.1
20/05/2022 19:52:52 74.01 76.39 77.43 74 73.6 70.7 75.13 77.02 78.12 75.1 74.8 72.1
20/05/2022 19:52:53 77.77 76.97 77.43 74 73.6 70.7 78.33 77.66 78.12 75.1 74.8 72.1
20/05/2022 19:52:54 80.16 79.48 79.48 74.1 73.6 70.7 80.26 79.59 79.59 75.1 74.8 72.1
20/05/2022 19:52:55 80.81 81.06 81.06 74.1 73.6 70.7 80.4 80.66 80.66 75.2 74.8 72.1
20/05/2022 19:52:56 76.86 79.93 81.06 74.2 73.6 70.7 77.78 79.8 80.66 75.2 74.8 72.1
20/05/2022 19:52:57 82.51 82.39 82.39 74.2 73.7 70.7 83.75 83.52 83.52 75.3 74.9 72.1
20/05/2022 19:52:58 82.88 82.88 82.88 74.3 73.7 70.8 83.39 84.05 84.05 75.4 74.9 72.2
20/05/2022 19:52:59 81.81 83.01 83.01 74.4 73.7 70.8 82.29 83.7 84.05 75.4 74.9 72.2
20/05/2022 19:53:00 81.05 82.38 83.01 74.4 73.8 70.8 81.41 82.87 84.05 75.4 74.9 72.2
20/05/2022 19:53:01 81.73 81.94 83.01 74.5 73.8 70.8 81.68 82.07 84.05 75.5 75 72.2
20/05/2022 19:53:02 82.21 82.15 83.01 74.6 73.8 70.8 81.71 81.88 84.05 75.5 75 72.2
20/05/2022 19:53:03 81.23 82.59 83.01 74.6 73.8 70.8 80.72 82.15 84.05 75.6 75 72.2
20/05/2022 19:53:04 77.33 81.14 83.01 74.6 73.8 70.8 77.62 80.81 84.05 75.6 75 72.2
20/05/2022 19:53:05 79.28 79.72 83.01 74.7 73.9 70.8 79.18 79.5 84.05 75.6 75 72.2
20/05/2022 19:53:06 79.22 79.69 83.01 74.7 73.9 70.8 79.63 79.66 84.05 75.7 75 72.2
20/05/2022 19:53:07 75.47 79.5 83.01 74.7 73.9 70.8 75.84 79.65 84.05 75.7 75 72.2
20/05/2022 19:53:08 75.9 77.09 83.01 74.7 73.9 70.9 76.68 77.42 84.05 75.7 75 72.2
20/05/2022 19:53:09 73.33 76.4 83.01 74.7 73.9 70.9 74.66 77.02 84.05 75.7 75 72.2
20/05/2022 19:53:10 74.54 75.19 83.01 74.7 73.9 70.9 75.43 76.22 84.05 75.7 75 72.2
20/05/2022 19:53:11 71.05 74.58 83.01 74.7 73.9 70.9 72.9 75.44 84.05 75.7 75 72.2
20/05/2022 19:53:12 76.4 75.4 83.01 74.8 73.9 70.9 79.15 78.04 84.05 75.7 75 72.3
20/05/2022 19:53:13 73.37 75.45 83.01 74.7 73.9 70.9 74.99 77.54 84.05 75.7 75.1 72.3
20/05/2022 19:53:14 76.37 76.2 83.01 74.8 73.9 70.9 77.87 77.85 84.05 75.7 75.1 72.3
20/05/2022 19:53:15 79.27 78.84 83.01 74.8 73.9 70.9 80.99 80.62 84.05 75.7 75.1 72.3
20/05/2022 19:53:16 75.41 77.83 83.01 74.8 73.9 70.9 76.56 79.49 84.05 75.7 75.1 72.3
20/05/2022 19:53:17 79.39 78.79 83.01 74.8 74 70.9 79.64 79.39 84.05 75.8 75.1 72.3
20/05/2022 19:53:18 77.29 78.97 83.01 74.8 74 70.9 77.62 79.47 84.05 75.8 75.1 72.3
20/05/2022 19:53:19 76.85 77.79 83.01 74.8 74 70.9 77.49 78.12 84.05 75.8 75.1 72.3
20/05/2022 19:53:20 77.86 78.04 83.01 74.8 74 70.9 78.08 78.36 84.05 75.8 75.1 72.3
20/05/2022 19:53:21 76.27 77.59 83.01 74.9 74 70.9 77.07 77.95 84.05 75.8 75.1 72.3
20/05/2022 19:53:22 74.57 76.93 83.01 74.9 74 70.9 75.88 77.6 84.05 75.8 75.1 72.3
20/05/2022 19:53:23 76.45 76.06 83.01 74.9 74 70.9 77.62 77.21 84.05 75.8 75.1 72.3
20/05/2022 19:53:24 79.1 78.33 83.01 74.9 74 70.9 79.37 78.74 84.05 75.8 75.1 72.3
20/05/2022 19:53:25 75.2 78.04 83.01 74.9 74 70.9 76.3 78.54 84.05 75.8 75.1 72.3
20/05/2022 19:53:26 77.68 77.42 83.01 74.9 74 70.9 78.06 77.87 84.05 75.9 75.2 72.3
20/05/2022 19:53:27 75.38 77.36 83.01 74.9 74 70.9 76.6 77.82 84.05 75.9 75.2 72.3
20/05/2022 19:53:28 75.68 76.28 83.01 74.9 74 70.9 76.46 77.02 83.7 75.9 75.2 72.3
20/05/2022 19:53:29 77.86 77.52 82.59 75 74 70.9 78.37 78.06 82.87 75.9 75.2 72.3
20/05/2022 19:53:30 73.88 77.35 82.59 75 74 70.9 75.18 77.95 82.15 75.9 75.2 72.3
20/05/2022 19:53:31 77.74 77.15 82.59 75 74 71 78.05 77.64 82.15 75.9 75.2 72.3
20/05/2022 19:53:32 75.83 76.93 82.59 75 74 71 76.72 77.41 82.15 75.9 75.2 72.3
20/05/2022 19:53:33 76.52 76.73 81.14 75 74 71 77.03 77.21 80.81 75.9 75.1 72.3
20/05/2022 19:53:34 75.27 76.47 79.72 75 74 71 76.99 77.09 80.62 75.9 75.1 72.3
20/05/2022 19:53:35 76.92 76.7 79.69 75 74 71 78.15 77.86 80.62 75.9 75.1 72.3
20/05/2022 19:53:36 75.8 76.96 79.5 75 74 71 79.01 79.24 80.62 75.9 75.1 72.4
20/05/2022 19:53:37 76.79 76.8 78.97 75.1 74 71 77.11 78.3 80.62 75.9 75.1 72.4
20/05/2022 19:53:38 76.54 77.17 78.97 75.1 74 71 77.29 78 80.62 76 75.1 72.4
20/05/2022 19:53:39 81.49 81.03 81.03 75.1 74 71 81.38 81.03 81.03 76 75.2 72.4
20/05/2022 19:53:40 86.44 84.99 84.99 75.3 74.1 71 85.63 84.31 84.31 76.1 75.2 72.4
20/05/2022 19:53:41 79.91 84.88 84.99 75.3 74.1 71 80.08 84.19 84.31 76.1 75.2 72.4
20/05/2022 19:53:42 80.46 82.42 84.99 75.4 74.1 71.1 80.9 82.06 84.31 76.2 75.2 72.4
20/05/2022 19:53:43 80.29 81.45 84.99 75.4 74.2 71.1 80.27 81.57 84.31 76.2 75.3 72.4
20/05/2022 19:53:44 79.31 80.77 84.99 75.4 74.2 71.1 79.89 80.8 84.31 76.2 75.3 72.4
20/05/2022 19:53:45 80.69 80.6 84.99 75.4 74.2 71.1 81.02 81.02 84.31 76.2 75.3 72.4
20/05/2022 19:53:46 81.63 81.52 84.99 75.5 74.2 71.1 82.33 82.06 84.31 76.3 75.3 72.4
20/05/2022 19:53:47 81.09 81.24 84.99 75.5 74.2 71.1 81.45 81.8 84.31 76.3 75.3 72.5
20/05/2022 19:53:48 82.35 82.05 84.99 75.6 74.3 71.1 82.21 82.08 84.31 76.3 75.3 72.5
20/05/2022 19:53:49 79.66 82.31 84.99 75.6 74.3 71.1 79.74 82.3 84.31 76.3 75.3 72.5
20/05/2022 19:53:50 75.2 80.52 84.99 75.6 74.3 71.1 76.45 80.64 84.31 76.3 75.3 72.5
20/05/2022 19:53:51 76.21 78.08 84.99 75.6 74.3 71.1 77.33 78.56 84.31 76.3 75.4 72.5
20/05/2022 19:53:52 77.6 77.79 84.99 75.6 74.3 71.2 78.68 78.71 84.31 76.4 75.4 72.5
20/05/2022 19:53:53 78.71 79 84.99 75.6 74.3 71.2 79.19 79.52 84.31 76.4 75.4 72.5
20/05/2022 19:53:54 78.13 78.92 84.99 75.7 74.3 71.2 78.87 79.47 84.31 76.4 75.4 72.5
20/05/2022 19:53:55 79.12 78.74 84.99 75.7 74.3 71.2 79.48 79.22 84.31 76.4 75.4 72.5
20/05/2022 19:53:56 80 80.08 84.99 75.7 74.3 71.2 80.32 80.4 84.31 76.5 75.4 72.5
20/05/2022 19:53:57 82.5 81.87 84.99 75.8 74.4 71.2 83.9 83.11 84.31 76.5 75.4 72.5
20/05/2022 19:53:58 78.91 81.53 84.99 75.8 74.4 71.2 78.87 82.43 84.31 76.5 75.4 72.5
20/05/2022 19:53:59 81.03 81.08 84.99 75.8 74.4 71.2 81.3 81.37 84.31 76.6 75.5 72.5
20/05/2022 19:54:00 76.62 80.79 84.99 75.9 74.4 71.2 77.57 81.11 84.31 76.6 75.5 72.5
20/05/2022 19:54:01 80.49 80.03 84.99 75.9 74.4 71.2 80.34 80.11 84.31 76.6 75.5 72.5
20/05/2022 19:54:02 75.56 80 84.99 75.9 74.4 71.2 76.39 80.06 84.31 76.6 75.5 72.5
20/05/2022 19:54:03 77.55 77.95 84.99 75.9 74.4 71.2 78.31 78.45 84.31 76.6 75.5 72.6
20/05/2022 19:54:04 78.56 78.47 84.99 75.9 74.4 71.2 79.28 78.96 84.31 76.6 75.5 72.6
20/05/2022 19:54:05 79.43 79.09 84.99 75.9 74.5 71.3 80.35 79.89 84.31 76.7 75.5 72.6
20/05/2022 19:54:06 77.89 79.09 84.99 76 74.5 71.3 78.41 79.88 84.31 76.7 75.5 72.6
20/05/2022 19:54:07 79.14 79.1 84.99 76 74.5 71.3 79.97 79.78 84.31 76.7 75.5 72.6
20/05/2022 19:54:08 76.59 78.74 84.99 76 74.5 71.3 77.87 79.54 84.31 76.7 75.5 72.6
20/05/2022 19:54:09 78.33 78.33 84.99 76 74.5 71.3 79.45 79.45 84.31 76.7 75.5 72.6
20/05/2022 19:54:10 74.06 77.84 84.88 76 74.5 71.3 75.02 78.88 84.19 76.7 75.5 72.6
20/05/2022 19:54:11 77.9 77.27 82.42 76 74.5 71.3 79.46 78.53 83.11 76.8 75.6 72.6
20/05/2022 19:54:12 79.81 79.22 82.31 76.1 74.5 71.3 81.17 80.45 83.11 76.8 75.6 72.6
20/05/2022 19:54:13 78.26 79.1 82.31 76.1 74.5 71.3 79.43 80.23 83.11 76.8 75.6 72.6
20/05/2022 19:54:14 75.71 78.3 82.31 76.1 74.5 71.3 76.32 79.65 83.11 76.8 75.6 72.6
20/05/2022 19:54:15 73.94 76.77 82.31 76.1 74.5 71.3 75.97 77.8 83.11 76.8 75.6 72.6
20/05/2022 19:54:16 75.25 75.31 82.31 76.1 74.5 71.3 77 76.95 83.11 76.8 75.6 72.6
20/05/2022 19:54:17 76.02 75.79 82.31 76.1 74.5 71.3 77.82 77.56 83.11 76.9 75.6 72.6
20/05/2022 19:54:18 75.19 75.95 82.31 76.1 74.5 71.3 76.58 77.57 83.11 76.9 75.6 72.6
20/05/2022 19:54:19 78.04 77.38 81.87 76.1 74.6 71.3 78.74 78.26 83.11 76.9 75.6 72.6
20/05/2022 19:54:20 79.7 79.18 81.87 76.2 74.6 71.3 80.5 80.05 83.11 76.9 75.6 72.6
20/05/2022 19:54:21 80.55 80.73 81.87 76.2 74.6 71.3 81.66 81.69 83.11 76.9 75.6 72.6
20/05/2022 19:54:22 80.92 80.93 81.87 76.2 74.6 71.3 81.85 81.89 83.11 77 75.7 72.7
20/05/2022 19:54:23 81.82 81.59 81.87 76.3 74.6 71.4 82.65 82.55 83.11 77 75.7 72.7
20/05/2022 19:54:24 81.25 81.55 81.87 76.3 74.6 71.4 81.49 82.4 83.11 77.1 75.7 72.7
20/05/2022 19:54:25 77.89 81.4 81.87 76.3 74.7 71.4 78.97 81.8 83.11 77.1 75.7 72.7
20/05/2022 19:54:26 78.02 79.52 81.87 76.4 74.7 71.4 79.19 80.37 83.11 77.1 75.7 72.7
20/05/2022 19:54:27 77.66 78.77 81.59 76.4 74.7 71.4 78.31 79.71 82.55 77.1 75.7 72.7
20/05/2022 19:54:28 78.06 78.32 81.59 76.4 74.7 71.4 78.93 79.02 82.55 77.1 75.7 72.7
20/05/2022 19:54:29 79.17 78.93 81.59 76.4 74.7 71.4 79.97 79.66 82.55 77.1 75.7 72.7
20/05/2022 19:54:30 81.49 80.77 81.59 76.4 74.7 71.4 81.95 81.32 82.55 77.2 75.8 72.7
20/05/2022 19:54:31 77.35 80.72 81.59 76.4 74.7 71.4 79.11 81.28 82.55 77.2 75.8 72.7
20/05/2022 19:54:32 77.81 79.15 81.59 76.5 74.7 71.4 78.94 80.28 82.55 77.2 75.8 72.7
20/05/2022 19:54:33 80.2 79.89 81.59 76.5 74.8 71.4 81 80.82 82.55 77.2 75.8 72.7
20/05/2022 19:54:34 76.73 79.4 81.59 76.5 74.8 71.4 77.74 80.25 82.55 77.2 75.8 72.7
20/05/2022 19:54:35 77.31 78.22 81.59 76.5 74.8 71.4 78.24 79.05 82.55 77.2 75.8 72.7
20/05/2022 19:54:36 77.58 78.08 81.59 76.5 74.8 71.4 78.3 78.78 82.55 77.3 75.8 72.7
20/05/2022 19:54:37 79.3 78.96 81.59 76.5 74.8 71.5 79.45 79.3 82.55 77.3 75.8 72.7
20/05/2022 19:54:38 83.02 81.89 81.89 76.6 74.8 71.5 82.78 81.83 82.55 77.3 75.8 72.8
20/05/2022 19:54:39 78.45 81.96 81.96 76.6 74.8 71.5 79.2 81.9 82.55 77.3 75.9 72.8
20/05/2022 19:54:40 79.36 79.94 81.96 76.6 74.8 71.5 79.96 80.34 82.55 77.3 75.9 72.8
20/05/2022 19:54:41 79.17 79.9 81.96 76.6 74.9 71.5 80.06 80.44 82.55 77.4 75.9 72.8
20/05/2022 19:54:42 80.13 80.11 81.96 76.6 74.9 71.5 80.82 80.8 82.55 77.4 75.9 72.8
20/05/2022 19:54:43 79.65 80.14 81.96 76.7 74.9 71.5 80.48 80.93 82.55 77.4 75.9 72.8
20/05/2022 19:54:44 80.57 80.64 81.96 76.7 74.9 71.5 81.57 81.44 82.55 77.4 75.9 72.8
20/05/2022 19:54:45 75.37 80.59 81.96 76.7 74.9 71.5 76.61 81.39 82.55 77.4 75.9 72.8
20/05/2022 19:54:46 78.58 78.55 81.96 76.7 74.9 71.5 81.01 80.68 82.55 77.4 75.9 72.8
20/05/2022 19:54:47 78.9 78.84 81.96 76.7 74.9 71.5 79.73 80.3 82.55 77.4 76 72.8
20/05/2022 19:54:48 78.85 78.98 81.96 76.7 74.9 71.5 80.15 80.26 82.55 77.4 76 72.8
20/05/2022 19:54:49 78.6 79.16 81.96 76.7 74.9 71.5 80.13 80.35 82.55 77.4 76 72.8
20/05/2022 19:54:50 78.59 79.11 81.96 76.7 74.9 71.6 80.23 80.68 82.55 77.5 76 72.8
20/05/2022 19:54:51 75.39 78.53 81.96 76.7 74.9 71.6 76.99 80.21 82.55 77.5 76 72.8
20/05/2022 19:54:52 77.18 77.49 81.96 76.7 74.9 71.6 78.05 78.65 82.55 77.5 76 72.8
20/05/2022 19:54:53 74.46 77.39 81.96 76.7 75 71.6 75.97 78.54 82.4 77.5 76 72.8
20/05/2022 19:54:54 75.09 75.89 81.96 76.7 75 71.6 76.94 77.37 81.9 77.5 76 72.9
20/05/2022 19:54:55 77.06 76.72 81.96 76.7 75 71.6 78.25 78.02 81.9 77.5 76 72.9
20/05/2022 19:54:56 75.25 76.33 81.96 76.7 75 71.6 76.23 77.69 81.9 77.5 76 72.9
20/05/2022 19:54:57 77.23 76.97 81.96 76.7 75 71.6 78.2 78.04 81.9 77.5 76 72.9
20/05/2022 19:54:58 76.88 77.28 81.96 76.7 75 71.6 77.82 78.19 81.9 77.5 76 72.9
20/05/2022 19:54:59 75.25 76.85 81.96 76.7 75 71.6 76.07 77.89 81.9 77.5 76 72.9
20/05/2022 19:55:00 73.49 76.26 81.96 76.7 75 71.6 75.24 77.06 81.9 77.5 76 72.9
20/05/2022 19:55:01 75.46 75.34 81.96 76.7 75 71.6 76.47 76.38 81.9 77.5 76 72.9
20/05/2022 19:55:02 76.53 76.6 81.96 76.7 75 71.6 77.19 77.26 81.9 77.5 76 72.9
20/05/2022 19:55:03 78.6 78.26 81.96 76.7 75 71.6 80.12 79.49 81.9 77.5 76 72.9
20/05/2022 19:55:04 73.09 77.65 81.96 76.7 75 71.6 75.21 79 81.9 77.5 76 72.9
20/05/2022 19:55:05 74.73 75.38 81.96 76.7 75 71.6 78.17 78.27 81.9 77.5 76 72.9
20/05/2022 19:55:06 75.57 75.68 81.96 76.7 75 71.6 77.04 78.21 81.9 77.5 76 72.9
20/05/2022 19:55:07 76.56 76.37 81.96 76.7 75 71.6 77.77 78.02 81.9 77.5 76 72.9
20/05/2022 19:55:08 77.8 77.28 81.96 76.7 75 71.6 78.55 78.28 81.9 77.5 76 72.9
20/05/2022 19:55:09 77.01 77.67 80.64 76.7 75 71.6 77.66 78.61 81.44 77.5 76 72.9
20/05/2022 19:55:10 79.31 78.71 80.64 76.7 75 71.6 80.13 79.52 81.44 77.5 76.1 72.9
20/05/2022 19:55:11 78.82 78.99 80.64 76.8 75 71.6 79.49 79.81 81.44 77.5 76.1 72.9
20/05/2022 19:55:12 77.88 79.12 80.64 76.8 75 71.6 78.42 79.81 81.44 77.6 76.1 72.9
20/05/2022 19:55:13 77.33 78.13 80.64 76.8 75 71.6 78.04 78.67 81.44 77.6 76.1 72.9
20/05/2022 19:55:14 74.69 77.45 80.59 76.8 75 71.6 75.5 78.17 81.39 77.6 76.1 72.9
20/05/2022 19:55:15 74.92 75.99 79.16 76.8 75 71.6 76.35 76.68 80.68 77.6 76.1 72.9
20/05/2022 19:55:16 73.84 75.4 79.16 76.8 75 71.6 75.95 76.52 80.68 77.6 76.1 72.9
20/05/2022 19:55:17 76.4 75.83 79.16 76.8 75 71.6 77.37 77.07 80.68 77.6 76.1 72.9
20/05/2022 19:55:18 75.53 76.18 79.16 76.8 75 71.7 76.21 77.08 80.68 77.6 76.1 72.9
20/05/2022 19:55:19 76.25 76.02 79.12 76.8 75 71.7 77.6 77.2 80.68 77.6 76.1 72.9
20/05/2022 19:55:20 77.29 77.03 79.12 76.8 75 71.7 78.35 78.12 80.21 77.6 76.1 72.9
20/05/2022 19:55:21 79.5 78.82 79.12 76.8 75.1 71.7 79.97 79.62 79.81 77.6 76.1 72.9
20/05/2022 19:55:22 76.82 78.47 79.12 76.8 75.1 71.7 77.31 79.07 79.81 77.6 76.1 73
20/05/2022 19:55:23 76.26 77.39 79.12 76.8 75.1 71.7 77.71 77.98 79.81 77.6 76.1 73
20/05/2022 19:55:24 75.62 76.83 79.12 76.9 75.1 71.7 76.78 77.97 79.81 77.6 76.1 73
20/05/2022 19:55:25 72.87 76.08 79.12 76.8 75.1 71.7 74.05 77.26 79.81 77.6 76.1 73
20/05/2022 19:55:26 81.93 80.81 80.81 76.9 75.1 71.7 81.97 80.96 80.96 77.7 76.1 73
20/05/2022 19:55:27 82.47 82.06 82.06 76.9 75.1 71.7 82.53 82.01 82.01 77.7 76.1 73
20/05/2022 19:55:28 79.11 81.81 82.06 76.9 75.1 71.7 79.36 81.9 82.01 77.7 76.1 73
20/05/2022 19:55:29 78.58 80.2 82.06 76.9 75.1 71.7 79.84 80.82 82.01 77.7 76.1 73
20/05/2022 19:55:30 77.83 79.22 82.06 77 75.1 71.7 78.41 79.94 82.01 77.7 76.1 73
20/05/2022 19:55:31 76.71 78.38 82.06 77 75.1 71.7 77.54 79.04 82.01 77.7 76.1 73
20/05/2022 19:55:32 75.35 77.47 82.06 77 75.1 71.7 76.69 78.19 82.01 77.7 76.1 73
20/05/2022 19:55:33 76.09 76.62 82.06 77 75.1 71.7 77.29 77.79 82.01 77.8 76.1 73
20/05/2022 19:55:34 75.05 76.23 82.06 77 75.1 71.7 76.39 77.34 82.01 77.8 76.1 73
20/05/2022 19:55:35 73.88 75.68 82.06 77 75.1 71.7 74.76 76.91 82.01 77.8 76.2 73
20/05/2022 19:55:36 74.5 74.99 82.06 77 75.1 71.7 76.67 76.72 82.01 77.8 76.2 73
20/05/2022 19:55:37 72.76 74.63 82.06 77 75.1 71.7 74.86 76.5 82.01 77.8 76.2 73
20/05/2022 19:55:38 73.87 73.94 82.06 77 75.2 71.7 75.52 75.77 82.01 77.8 76.2 73
20/05/2022 19:55:39 74.69 74.73 82.06 77 75.2 71.7 75.95 76.16 82.01 77.8 76.2 73
20/05/2022 19:55:40 71.15 74.26 82.06 77 75.2 71.7 72.86 75.71 82.01 77.8 76.2 73
20/05/2022 19:55:41 70.05 72.47 82.06 77 75.2 71.7 71.91 74.05 82.01 77.8 76.2 73
20/05/2022 19:55:42 75.91 75.13 82.06 77 75.2 71.8 76.71 76.12 82.01 77.8 76.2 73
20/05/2022 19:55:43 77.24 76.66 82.06 77 75.2 71.8 77.89 77.35 82.01 77.8 76.2 73
20/05/2022 19:55:44 74.93 76.47 82.06 77 75.2 71.8 75.87 77.22 82.01 77.8 76.2 73
20/05/2022 19:55:45 74.48 75.3 82.06 77 75.2 71.8 76.23 76.35 82.01 77.8 76.2 73
20/05/2022 19:55:46 79.01 78.33 82.06 77 75.2 71.8 79.51 78.93 82.01 77.8 76.2 73
20/05/2022 19:55:47 78.43 79.48 82.06 77 75.2 71.8 78.77 79.77 82.01 77.8 76.2 73
20/05/2022 19:55:48 81.18 80.63 82.06 77.1 75.2 71.8 81.74 81.02 82.01 77.8 76.2 73
20/05/2022 19:55:49 85.09 84.07 84.07 77.2 75.2 71.8 85.14 84.22 84.22 77.9 76.2 73.1
20/05/2022 19:55:50 83.91 84.57 84.57 77.2 75.3 71.8 83.95 84.8 84.8 78 76.3 73.1
20/05/2022 19:55:51 78.4 83.72 84.57 77.2 75.3 71.8 79.19 83.76 84.8 78 76.3 73.1
20/05/2022 19:55:52 76.17 81.02 84.57 77.2 75.3 71.8 77.58 81.29 84.8 78 76.3 73.1
20/05/2022 19:55:53 78.42 78.88 84.57 77.3 75.3 71.8 79.79 79.88 84.8 78 76.3 73.1
20/05/2022 19:55:54 78.23 79.06 84.57 77.3 75.3 71.8 79.09 80.14 84.8 78 76.3 73.1
20/05/2022 19:55:55 78.89 79.47 84.57 77.3 75.3 71.9 79.31 80.06 84.8 78 76.3 73.1
20/05/2022 19:55:56 75.38 78.57 84.57 77.3 75.3 71.9 76.25 79.19 84.8 78 76.3 73.1
20/05/2022 19:55:57 75.32 76.68 84.57 77.3 75.3 71.9 76.18 77.48 84.8 78 76.3 73.1
20/05/2022 19:55:58 78.46 77.81 84.57 77.3 75.3 71.9 78.94 78.39 84.8 78.1 76.3 73.1
20/05/2022 19:55:59 75.74 77.69 84.57 77.3 75.3 71.9 76.93 78.4 84.8 78.1 76.3 73.1
20/05/2022 19:56:00 78.76 78.29 84.57 77.3 75.3 71.9 78.94 78.66 84.8 78.1 76.3 73.1
20/05/2022 19:56:01 78.45 78.74 84.57 77.4 75.3 71.9 78.3 78.78 84.8 78.1 76.3 73.1
20/05/2022 19:56:02 72.19 78.25 84.57 77.4 75.3 71.9 73.88 78.36 84.8 78.1 76.3 73.1
20/05/2022 19:56:03 75.37 75.79 84.57 77.4 75.3 71.9 75.89 76.26 84.8 78.1 76.3 73.1
20/05/2022 19:56:04 77.53 77.12 84.57 77.4 75.3 71.9 77.38 77.11 84.8 78.1 76.3 73.1
20/05/2022 19:56:05 76.88 77.42 84.57 77.4 75.4 71.9 77.7 77.73 84.8 78.1 76.3 73.1
20/05/2022 19:56:06 77.86 77.84 84.57 77.4 75.4 71.9 78.42 78.25 84.8 78.1 76.3 73.1
20/05/2022 19:56:07 75.93 77.48 84.57 77.4 75.4 71.9 76.54 78.07 84.8 78.1 76.3 73.1
20/05/2022 19:56:08 78.26 77.85 84.57 77.4 75.4 71.9 78.32 78.04 84.8 78.1 76.3 73.1
20/05/2022 19:56:09 76.69 77.84 84.57 77.4 75.4 71.9 78.05 78.2 84.8 78.2 76.3 73.1
20/05/2022 19:56:10 78.37 78.11 84.57 77.4 75.4 71.9 78.63 78.48 84.8 78.2 76.3 73.1
20/05/2022 19:56:11 76.24 78.12 84.57 77.4 75.4 71.9 77.27 78.47 84.8 78.2 76.4 73.2
20/05/2022 19:56:12 74.81 76.98 84.57 77.4 75.4 71.9 75.59 77.74 84.8 78.2 76.4 73.2
20/05/2022 19:56:13 75.85 76.11 84.57 77.5 75.4 71.9 77.16 76.98 84.8 78.2 76.4 73.2
20/05/2022 19:56:14 76.61 76.71 84.57 77.5 75.4 71.9 77.43 77.52 84.8 78.2 76.4 73.2
20/05/2022 19:56:15 76.01 76.72 84.57 77.4 75.4 71.9 76.82 77.54 84.8 78.2 76.4 73.2
20/05/2022 19:56:16 73.37 76.39 84.57 77.5 75.4 71.9 74.7 77.17 84.8 78.2 76.4 73.2
20/05/2022 19:56:17 74.42 74.85 84.57 77.4 75.4 71.9 75.66 75.93 84.8 78.2 76.4 73.2
20/05/2022 19:56:18 75.87 75.6 84.57 77.4 75.4 71.9 77.36 77.06 84.8 78.2 76.4 73.2
20/05/2022 19:56:19 73.67 75.47 84.57 77.5 75.4 71.9 76.05 76.93 84.8 78.2 76.4 73.2
20/05/2022 19:56:20 73.94 74.53 83.72 77.5 75.4 71.9 75.31 76.5 83.76 78.2 76.4 73.2
20/05/2022 19:56:21 76.24 75.65 81.02 77.5 75.4 71.9 76.95 76.66 81.29 78.2 76.4 73.2
20/05/2022 19:56:22 72.78 75.66 79.47 77.5 75.4 71.9 74.03 76.67 80.14 78.2 76.3 73.2
20/05/2022 19:56:23 76.08 75.9 79.47 77.5 75.4 71.9 76.83 76.67 80.14 78.2 76.3 73.2
20/05/2022 19:56:24 74.47 75.68 79.47 77.5 75.4 71.9 76.43 77.11 80.06 78.2 76.3 73.2
20/05/2022 19:56:25 76.09 75.67 78.74 77.5 75.4 71.9 76.44 76.8 79.19 78.2 76.3 73.2
20/05/2022 19:56:26 77.97 77.39 78.74 77.5 75.4 71.9 78.19 77.63 78.78 78.2 76.3 73.2
20/05/2022 19:56:27 77.77 77.88 78.74 77.5 75.4 72 79.08 78.87 78.87 78.2 76.3 73.2
20/05/2022 19:56:28 80.11 79.72 79.72 77.5 75.4 72 80.76 80.44 80.44 78.2 76.4 73.2
20/05/2022 19:56:29 81.24 80.83 80.83 77.6 75.4 72 82.15 81.68 81.68 78.3 76.4 73.2
20/05/2022 19:56:30 77.23 80.66 80.83 77.6 75.4 72 78.08 81.45 81.68 78.3 76.4 73.2
20/05/2022 19:56:31 74.72 78.63 80.83 77.6 75.4 72 76.48 79.52 81.68 78.3 76.4 73.2
20/05/2022 19:56:32 73.71 76.54 80.83 77.6 75.4 72 75.1 77.78 81.68 78.3 76.4 73.2
20/05/2022 19:56:33 77.7 77.18 80.83 77.6 75.4 72 78.92 78.39 81.68 78.3 76.4 73.2
20/05/2022 19:56:34 77.7 77.64 80.83 77.6 75.4 72 78.54 78.81 81.68 78.3 76.4 73.2
20/05/2022 19:56:35 78.37 78.35 80.83 77.6 75.4 72 78.98 78.99 81.68 78.3 76.4 73.2
20/05/2022 19:56:36 79.74 79.39 80.83 77.6 75.4 72 80.26 79.92 81.68 78.3 76.4 73.2
20/05/2022 19:56:37 81.14 80.67 80.83 77.6 75.4 72 81.4 81.05 81.68 78.4 76.4 73.2
20/05/2022 19:56:38 81.88 81.42 81.42 77.7 75.4 72 81.99 81.68 81.68 78.4 76.4 73.2
20/05/2022 19:56:39 81.08 81.54 81.54 77.7 75.5 72 81.84 81.94 81.94 78.4 76.4 73.3
20/05/2022 19:56:40 80.97 81.9 81.9 77.7 75.5 72 80.67 82.01 82.01 78.4 76.4 73.3
20/05/2022 19:56:41 79.58 80.99 81.9 77.7 75.5 72 79.62 81 82.01 78.4 76.4 73.3
20/05/2022 19:56:42 75.83 79.79 81.9 77.8 75.5 72 77.32 79.87 82.01 78.5 76.4 73.3
20/05/2022 19:56:43 78.02 78.29 81.9 77.8 75.5 72.1 78.56 78.83 82.01 78.5 76.4 73.3
20/05/2022 19:56:44 75.92 77.97 81.9 77.8 75.5 72.1 76.66 78.57 82.01 78.5 76.4 73.3
20/05/2022 19:56:45 75.44 76.86 81.9 77.8 75.5 72.1 76.35 77.52 82.01 78.5 76.4 73.3
20/05/2022 19:56:46 75.6 76.28 81.9 77.8 75.5 72.1 76.86 77.06 82.01 78.5 76.4 73.3
20/05/2022 19:56:47 77.83 77.42 81.9 77.8 75.5 72.1 78.95 78.53 82.01 78.5 76.4 73.3
20/05/2022 19:56:48 75.91 77.23 81.9 77.8 75.5 72.1 77.27 78.34 82.01 78.5 76.4 73.3
20/05/2022 19:56:49 78.41 78.07 81.9 77.8 75.5 72.1 79.07 78.82 82.01 78.5 76.4 73.3
20/05/2022 19:56:50 78.04 78.28 81.9 77.8 75.5 72.1 78.9 78.97 82.01 78.5 76.4 73.3
20/05/2022 19:56:51 78.65 78.71 81.9 77.8 75.5 72.1 79.13 79.29 82.01 78.5 76.5 73.3
20/05/2022 19:56:52 78.04 78.71 81.9 77.9 75.5 72.1 78.92 79.43 82.01 78.6 76.5 73.3
20/05/2022 19:56:53 80.37 80.12 81.9 77.9 75.5 72.1 80.71 80.57 82.01 78.6 76.5 73.3
20/05/2022 19:56:54 78.15 79.69 81.9 77.9 75.5 72.1 79.08 80.11 82.01 78.6 76.5 73.3
20/05/2022 19:56:55 79.41 79.31 81.9 77.9 75.5 72.1 79.54 79.7 82.01 78.6 76.5 73.3
20/05/2022 19:56:56 77.11 79.19 81.9 77.9 75.5 72.1 78 79.51 82.01 78.6 76.5 73.3
20/05/2022 19:56:57 76.34 77.97 81.9 77.9 75.5 72.1 77.32 78.67 82.01 78.6 76.5 73.3
20/05/2022 19:56:58 77.5 77.67 81.9 77.9 75.5 72.1 78.45 78.47 82.01 78.6 76.5 73.3
20/05/2022 19:56:59 77.65 77.62 81.9 77.8 75.5 72.1 78.77 78.67 82.01 78.6 76.5 73.3
20/05/2022 19:57:00 77.79 78.32 81.9 77.8 75.5 72.1 79.52 79.73 82.01 78.6 76.5 73.3
20/05/2022 19:57:01 75.59 77.49 81.9 77.8 75.5 72.1 76.73 78.91 82.01 78.6 76.5 73.3
20/05/2022 19:57:02 77.49 77.29 81.9 77.9 75.6 72.1 79.6 79.12 82.01 78.6 76.5 73.3
20/05/2022 19:57:03 77.92 77.92 81.9 77.9 75.6 72.1 79.63 79.68 82.01 78.6 76.5 73.4
20/05/2022 19:57:04 79.47 78.98 81.9 77.9 75.6 72.1 80.65 80.24 82.01 78.6 76.5 73.4
20/05/2022 19:57:05 79 79.37 81.9 77.9 75.6 72.1 79.35 80.16 82.01 78.6 76.5 73.4
20/05/2022 19:57:06 78.97 79.07 81.9 77.9 75.6 72.2 79.66 79.85 82.01 78.7 76.5 73.4
20/05/2022 19:57:07 78.53 79.2 81.9 77.9 75.6 72.2 79.61 80.02 82.01 78.7 76.6 73.4
20/05/2022 19:57:08 79.95 79.8 81.9 77.9 75.6 72.2 80.43 80.41 82.01 78.7 76.6 73.4
20/05/2022 19:57:09 76.64 79.66 81.9 77.9 75.6 72.2 77.19 80.31 82.01 78.7 76.6 73.4
20/05/2022 19:57:10 79.27 79.08 80.99 78 75.6 72.2 80.27 80.08 81 78.7 76.6 73.4
20/05/2022 19:57:11 78.5 79.21 80.12 78 75.6 72.2 78.6 80.08 80.57 78.7 76.6 73.4
20/05/2022 19:57:12 81.29 80.95 80.95 78 75.6 72.2 80.95 80.83 80.83 78.7 76.6 73.4
20/05/2022 19:57:13 76.49 80.06 80.95 78 75.6 72.2 77.38 80.01 80.83 78.7 76.6 73.4
20/05/2022 19:57:14 77.36 78.3 80.95 78 75.6 72.2 77.86 78.73 80.83 78.7 76.6 73.4
20/05/2022 19:57:15 74.8 77.63 80.95 78 75.6 72.2 75.65 78.04 80.83 78.7 76.6 73.4
20/05/2022 19:57:16 77.6 77.35 80.95 78 75.7 72.2 78.45 78.17 80.83 78.8 76.6 73.4
20/05/2022 19:57:17 74.34 77.33 80.95 78 75.7 72.2 76.02 78.16 80.83 78.8 76.6 73.4
20/05/2022 19:57:18 74.28 75.6 80.95 78 75.7 72.2 75.46 76.85 80.83 78.8 76.6 73.4
20/05/2022 19:57:19 74.54 74.91 80.95 78 75.7 72.2 76 76.36 80.83 78.8 76.6 73.4
20/05/2022 19:57:20 76.81 76.41 80.95 78 75.7 72.2 77.95 77.66 80.83 78.8 76.6 73.4
20/05/2022 19:57:21 81.22 80.74 80.95 78.1 75.7 72.2 81 80.6 80.83 78.8 76.6 73.4
20/05/2022 19:57:22 75.72 80.65 80.95 78.1 75.7 72.2 76.31 80.51 80.83 78.8 76.6 73.4
20/05/2022 19:57:23 75.92 78.3 80.95 78.1 75.7 72.2 76.68 78.56 80.83 78.8 76.6 73.4
20/05/2022 19:57:24 74.64 76.78 80.95 78.1 75.7 72.2 75.5 77.25 80.83 78.8 76.6 73.4
20/05/2022 19:57:25 73.47 75.39 80.95 78.1 75.7 72.2 74.54 76.13 80.83 78.8 76.6 73.4
20/05/2022 19:57:26 77.22 76.96 80.95 78.1 75.7 72.2 78.16 77.73 80.83 78.8 76.6 73.4
20/05/2022 19:57:27 78.2 78 80.95 78.1 75.7 72.2 78.93 78.7 80.83 78.8 76.6 73.4
20/05/2022 19:57:28 77.06 77.95 80.95 78.1 75.7 72.2 78.15 78.9 80.83 78.8 76.6 73.4
20/05/2022 19:57:29 78.47 78.26 80.95 78.1 75.7 72.2 78.82 78.68 80.83 78.8 76.6 73.4
20/05/2022 19:57:30 79.67 79.38 80.95 78.1 75.7 72.2 79.76 79.46 80.83 78.8 76.7 73.4
20/05/2022 19:57:31 79.4 79.99 80.95 78.1 75.7 72.2 79.44 79.96 80.83 78.8 76.7 73.4
20/05/2022 19:57:32 76.33 79.05 80.95 78.1 75.7 72.2 77.19 79.15 80.83 78.8 76.7 73.4
20/05/2022 19:57:33 76.3 77.85 80.95 78.1 75.7 72.2 76.89 78.24 80.83 78.8 76.7 73.4
20/05/2022 19:57:34 75.32 77.02 80.95 78.1 75.7 72.2 77.38 78.23 80.83 78.8 76.7 73.5
20/05/2022 19:57:35 73.43 75.76 80.95 78.1 75.7 72.2 75.03 77.15 80.83 78.8 76.7 73.5
20/05/2022 19:57:36 79.25 78.65 80.95 78.1 75.8 72.3 78.59 78.27 80.83 78.8 76.7 73.5
20/05/2022 19:57:37 71.92 78.56 80.95 78.1 75.8 72.3 73.62 78.18 80.83 78.8 76.7 73.5
20/05/2022 19:57:38 78.25 77.69 80.95 78.1 75.8 72.3 79.63 78.72 80.83 78.8 76.7 73.5
20/05/2022 19:57:39 74.07 77.14 80.95 78.1 75.8 72.3 75.44 78.32 80.83 78.8 76.7 73.5
20/05/2022 19:57:40 76.75 76.57 80.95 78.1 75.8 72.3 77.65 77.49 80.83 78.9 76.7 73.5
20/05/2022 19:57:41 77.67 77.47 80.95 78.2 75.8 72.3 78.61 78.39 80.83 78.9 76.7 73.5
20/05/2022 19:57:42 75.16 77.53 80.74 78.2 75.8 72.3 76.67 78.47 80.6 78.9 76.7 73.5
20/05/2022 19:57:43 76.02 76.23 80.74 78.2 75.8 72.3 76.6 77.37 80.6 78.9 76.7 73.5
20/05/2022 19:57:44 75.67 76.49 80.74 78.2 75.8 72.3 76.24 77.08 80.6 78.9 76.7 73.5
20/05/2022 19:57:45 76.51 76.47 80.74 78.2 75.8 72.3 76.54 76.76 80.6 78.9 76.7 73.5
20/05/2022 19:57:46 73.31 76.38 80.74 78.1 75.8 72.3 73.72 76.58 80.6 78.8 76.7 73.5
20/05/2022 19:57:47 71.54 74.32 80.74 78.1 75.8 72.3 72.46 74.72 80.6 78.8 76.7 73.5
20/05/2022 19:57:48 74.95 74.71 80.74 78.1 75.8 72.3 75.96 75.56 80.6 78.8 76.7 73.5
20/05/2022 19:57:49 75.37 75.42 80.74 78.1 75.8 72.3 76.32 76.21 80.6 78.8 76.7 73.5
20/05/2022 19:57:50 79.48 78.96 80.74 78.2 75.8 72.3 80.02 79.5 80.6 78.9 76.7 73.5
20/05/2022 19:57:51 80.02 80.03 80.65 78.2 75.8 72.3 80.41 80.41 80.51 78.9 76.7 73.5
20/05/2022 19:57:52 79.48 79.76 80.03 78.2 75.8 72.3 80.04 80.33 80.41 78.9 76.7 73.5
20/05/2022 19:57:53 78.75 79.64 80.03 78.2 75.8 72.3 78.86 80.07 80.41 78.9 76.7 73.5
20/05/2022 19:57:54 77.49 79.41 80.03 78.2 75.8 72.3 77.57 79.51 80.41 78.9 76.7 73.5
20/05/2022 19:57:55 75.34 77.92 80.03 78.2 75.8 72.3 76.15 78.21 80.41 78.9 76.7 73.5
20/05/2022 19:57:56 75.77 76.47 80.03 78.2 75.8 72.3 76.68 77.32 80.41 78.9 76.7 73.5
20/05/2022 19:57:57 77.34 77.43 80.03 78.1 75.8 72.3 77.98 78.04 80.41 78.8 76.7 73.5
20/05/2022 19:57:58 74.91 77.42 80.03 78.1 75.8 72.3 76.19 78.19 80.41 78.8 76.7 73.5
20/05/2022 19:57:59 70.95 75.72 80.03 78.1 75.8 72.3 72.46 76.63 80.41 78.8 76.7 73.5
20/05/2022 19:58:00 73.82 73.98 80.03 78 75.8 72.3 75.06 75.09 80.41 78.7 76.7 73.5
20/05/2022 19:58:01 76.31 75.5 80.03 78 75.8 72.3 77.54 76.73 80.41 78.7 76.7 73.5
20/05/2022 19:58:02 79.71 78.88 80.03 78 75.8 72.3 80.69 79.84 80.41 78.7 76.7 73.5
20/05/2022 19:58:03 77.4 79.03 80.03 78 75.8 72.3 78.25 79.84 80.41 78.7 76.7 73.5
20/05/2022 19:58:04 79.39 79.3 80.03 78 75.8 72.3 80 79.96 80.41 78.7 76.8 73.5
20/05/2022 19:58:05 82.97 81.84 81.84 78 75.9 72.4 82.73 81.71 81.71 78.7 76.8 73.5
20/05/2022 19:58:06 81.86 82.11 82.11 78 75.9 72.4 82.18 82.24 82.24 78.7 76.8 73.6
20/05/2022 19:58:07 81.35 81.79 82.11 78.1 75.9 72.4 81.45 81.96 82.24 78.8 76.8 73.6
20/05/2022 19:58:08 80 81.86 82.11 78.1 75.9 72.4 80.63 81.94 82.24 78.8 76.8 73.6
20/05/2022 19:58:09 77.67 80.63 82.11 78.1 75.9 72.4 78.82 81.03 82.24 78.8 76.8 73.6
20/05/2022 19:58:10 79.03 79.56 82.11 78.1 75.9 72.4 80.16 80.36 82.24 78.8 76.8 73.6
20/05/2022 19:58:11 76.72 78.83 82.11 78.1 75.9 72.4 78.59 79.91 82.24 78.8 76.8 73.6
20/05/2022 19:58:12 75.37 77.57 82.11 78.1 75.9 72.4 76.48 79.08 82.24 78.8 76.8 73.6
20/05/2022 19:58:13 78.79 78.48 82.11 78.1 75.9 72.4 79.51 79.34 82.24 78.8 76.8 73.6
20/05/2022 19:58:14 78.66 78.88 82.11 78.1 75.9 72.4 79.22 79.59 82.24 78.8 76.8 73.6
20/05/2022 19:58:15 77.54 78.53 82.11 78.1 75.9 72.4 78.38 79.25 82.24 78.8 76.8 73.6
20/05/2022 19:58:16 75.53 77.83 82.11 78.1 75.9 72.4 76.55 78.62 82.24 78.8 76.8 73.6
20/05/2022 19:58:17 77.52 77.29 82.11 78.1 75.9 72.4 78.33 78.11 82.24 78.8 76.8 73.6
20/05/2022 19:58:18 76.68 77.37 82.11 78.1 75.9 72.4 77.93 78.39 82.24 78.8 76.8 73.6
20/05/2022 19:58:19 75.32 76.93 82.11 78.1 75.9 72.4 75.86 78.04 82.24 78.8 76.8 73.6
20/05/2022 19:58:20 72.18 76 82.11 78.1 75.9 72.4 74.4 76.84 82.24 78.8 76.8 73.6
20/05/2022 19:58:21 72.53 73.92 82.11 78.1 75.9 72.4 73.91 75.35 82.24 78.8 76.8 73.6
20/05/2022 19:58:22 73.6 73.74 82.11 78.1 75.9 72.4 74.32 74.82 82.24 78.8 76.8 73.6
20/05/2022 19:58:23 71.28 73.67 82.11 78.1 75.9 72.4 73.24 74.61 82.24 78.8 76.8 73.6
20/05/2022 19:58:24 74.91 74.22 82.11 78.1 75.9 72.4 75.52 75.11 82.24 78.8 76.8 73.6
20/05/2022 19:58:25 72.05 73.99 82.11 78.1 75.9 72.4 73.56 74.94 82.24 78.8 76.8 73.6
20/05/2022 19:58:26 75.35 74.9 82.11 78 75.9 72.4 75.9 75.61 82.24 78.8 76.8 73.6
20/05/2022 19:58:27 73.31 74.8 82.11 78 76 72.4 74.31 75.59 82.24 78.8 76.8 73.6
20/05/2022 19:58:28 74.82 74.62 82.11 78 76 72.4 75.93 75.66 82.24 78.8 76.8 73.6
20/05/2022 19:58:29 78.22 77.16 82.11 78 76 72.4 78.92 77.89 82.24 78.8 76.9 73.6
20/05/2022 19:58:30 75.29 77.16 82.11 78 76 72.5 75.95 77.88 82.24 78.8 76.9 73.6
20/05/2022 19:58:31 74.85 76.13 82.11 78 76 72.5 76.27 76.83 82.24 78.8 76.9 73.6
20/05/2022 19:58:32 72.73 75.33 82.11 78 76 72.5 74.26 76.42 82.24 78.8 76.9 73.6
20/05/2022 19:58:33 76.34 75.64 82.11 78 76 72.5 77.49 77 82.24 78.8 76.9 73.6
20/05/2022 19:58:34 75.71 76.25 82.11 78 76 72.5 77.51 78.03 82.24 78.8 76.9 73.6
20/05/2022 19:58:35 76.6 76.89 82.11 78 76 72.5 76.49 77.35 82.24 78.8 76.9 73.6
20/05/2022 19:58:36 77.98 77.67 81.86 78 76 72.5 78.44 78.11 81.96 78.8 76.9 73.6
20/05/2022 19:58:37 80.84 80.52 81.86 78.1 76 72.5 80.35 80.01 81.94 78.8 76.9 73.6
20/05/2022 19:58:38 77.45 80.03 80.63 78.1 76 72.5 78.34 79.6 81.03 78.8 76.9 73.7
20/05/2022 19:58:39 76.8 78.79 80.52 78 76 72.5 78.22 79.05 80.36 78.8 76.9 73.7
20/05/2022 19:58:40 78.86 78.54 80.52 78 76 72.5 79.03 78.99 80.01 78.7 76.9 73.7
20/05/2022 19:58:41 81.22 80.91 80.91 78 76 72.5 80.56 80.4 80.4 78.7 76.9 73.7
20/05/2022 19:58:42 89.32 87.7 87.7 78.1 76.1 72.6 87.88 86.35 86.35 78.8 77 73.7
20/05/2022 19:58:43 90.6 89.87 89.87 78.4 76.2 72.6 89.51 88.75 88.75 78.9 77 73.7
20/05/2022 19:58:44 92.68 91.94 91.94 78.7 76.4 72.8 91.96 91.13 91.13 79.2 77.2 73.8
20/05/2022 19:58:45 90.41 91.95 91.95 78.9 76.6 72.8 89.7 91.15 91.15 79.3 77.3 73.9
20/05/2022 19:58:46 87.03 90.91 91.95 79 76.6 72.9 85.65 90.14 91.15 79.4 77.3 73.9
20/05/2022 19:58:47 85.5 88.74 91.95 79 76.6 72.9 84.32 87.75 91.15 79.4 77.3 73.9
20/05/2022 19:58:48 81.36 86.9 91.95 79 76.7 72.9 80.64 85.86 91.15 79.4 77.3 73.9
20/05/2022 19:58:49 78.79 84.17 91.95 79 76.7 72.9 79.13 83.25 91.15 79.4 77.3 73.9
20/05/2022 19:58:50 83.28 83.01 91.95 79 76.7 72.9 83.16 82.79 91.15 79.4 77.3 73.9
20/05/2022 19:58:51 83.79 83.8 91.95 79.1 76.7 72.9 82.89 83.13 91.15 79.4 77.4 73.9
20/05/2022 19:58:52 78.67 83.35 91.95 79.1 76.7 72.9 78.72 82.72 91.15 79.4 77.4 73.9
20/05/2022 19:58:53 79.09 80.96 91.95 79.1 76.7 72.9 79.06 80.57 91.15 79.4 77.4 73.9
20/05/2022 19:58:54 80.64 80.46 91.95 79.1 76.7 72.9 81.04 80.7 91.15 79.4 77.4 73.9
20/05/2022 19:58:55 81.2 81.37 91.95 79.1 76.7 72.9 80.53 81.15 91.15 79.4 77.4 73.9
20/05/2022 19:58:56 82.1 82.12 91.95 79.1 76.8 72.9 82.06 81.63 91.15 79.5 77.4 74
20/05/2022 19:58:57 80 81.48 91.95 79.1 76.8 73 80.76 81.61 91.15 79.4 77.4 74
20/05/2022 19:58:58 78.88 80.48 91.95 79.1 76.8 73 79.44 80.84 91.15 79.4 77.4 74
20/05/2022 19:58:59 83.23 82.43 91.95 79.1 76.8 73 82.69 82.14 91.15 79.4 77.4 74
20/05/2022 19:59:00 75.34 81.89 91.95 79.1 76.8 73 75.74 81.65 91.15 79.4 77.4 74
20/05/2022 19:59:01 73.66 78.97 91.95 79.1 76.8 73 75.22 78.93 91.15 79.4 77.4 74
20/05/2022 19:59:02 71.67 76.29 91.95 79.1 76.8 73 73.19 76.77 91.15 79.4 77.4 74
20/05/2022 19:59:03 75.69 75.6 91.95 79.1 76.8 73 76.93 76.76 91.15 79.4 77.4 74
20/05/2022 19:59:04 74.83 75.24 91.95 79.1 76.8 73 75.98 76.39 91.15 79.4 77.4 74
20/05/2022 19:59:05 75.69 75.72 91.95 79.1 76.8 73 77.63 77.45 91.15 79.4 77.4 74
20/05/2022 19:59:06 76.07 76.03 91.95 79.1 76.8 73 76.99 77.16 91.15 79.4 77.4 74
20/05/2022 19:59:07 77.14 77.06 91.95 79.1 76.8 73 77.88 78.08 91.15 79.4 77.4 74
20/05/2022 19:59:08 78.11 77.93 91.95 79.1 76.8 73 79.8 79.43 91.15 79.4 77.4 74
20/05/2022 19:59:09 76.48 77.9 91.95 79.1 76.8 73 77.9 79.46 91.15 79.4 77.4 74
20/05/2022 19:59:10 75.87 76.99 91.95 79.1 76.8 73 77.01 78.43 91.15 79.4 77.4 74
20/05/2022 19:59:11 76.1 76.59 91.95 79.1 76.8 73 77.39 77.94 91.15 79.4 77.5 74
20/05/2022 19:59:12 79.8 79.19 91.95 79.1 76.8 73 80.07 79.63 91.15 79.4 77.5 74
20/05/2022 19:59:13 81.97 81.15 91.95 79.1 76.8 73 82.15 81.45 91.15 79.4 77.5 74
20/05/2022 19:59:14 82.33 82.05 91.95 79.1 76.9 73 82.57 82.28 91.15 79.4 77.5 74
20/05/2022 19:59:15 83.58 83.12 90.91 79.1 76.9 73 83.54 83.12 90.14 79.5 77.5 74
20/05/2022 19:59:16 80.24 83.1 88.74 79.1 76.9 73 80.63 83.1 87.75 79.5 77.5 74
20/05/2022 19:59:17 79.14 81.41 86.9 79.1 76.9 73 79.82 81.61 85.86 79.5 77.5 74
20/05/2022 19:59:18 79.36 80.31 84.17 79.2 76.9 73.1 79.75 80.69 83.25 79.5 77.5 74
20/05/2022 19:59:19 81.11 80.79 83.8 79.2 76.9 73.1 81.32 81.04 83.13 79.5 77.5 74.1
20/05/2022 19:59:20 82.87 82.85 83.8 79.2 76.9 73.1 83.48 83.25 83.25 79.5 77.6 74.1
20/05/2022 19:59:21 80.59 81.86 83.35 79.2 76.9 73.1 81.17 82.47 83.25 79.5 77.6 74.1
20/05/2022 19:59:22 81.48 81.87 83.12 79.2 77 73.1 81.87 82.22 83.25 79.5 77.6 74.1
20/05/2022 19:59:23 81.46 81.65 83.12 79.2 77 73.1 81.58 81.78 83.25 79.5 77.6 74.1
20/05/2022 19:59:24 82.59 82.36 83.12 79.2 77 73.1 82.63 82.39 83.25 79.5 77.6 74.1
20/05/2022 19:59:25 82.28 82.56 83.12 79.2 77 73.1 82.68 82.73 83.25 79.5 77.6 74.1
20/05/2022 19:59:26 82.69 82.94 83.12 79.2 77 73.1 82.78 83.07 83.25 79.5 77.6 74.1
20/05/2022 19:59:27 80.14 82.45 83.12 79.2 77 73.1 80.84 82.67 83.25 79.6 77.6 74.1
20/05/2022 19:59:28 79.56 80.97 83.12 79.2 77 73.1 80.53 81.39 83.25 79.6 77.6 74.1
20/05/2022 19:59:29 78.59 80.37 83.12 79.2 77 73.1 79.95 81.42 83.25 79.6 77.6 74.1
20/05/2022 19:59:30 74.31 78.94 83.12 79.2 77 73.1 75.74 80.02 83.25 79.5 77.6 74.1
20/05/2022 19:59:31 73.14 76.68 83.12 79.2 77 73.1 74.59 77.88 83.25 79.5 77.6 74.1
20/05/2022 19:59:32 72.67 74.84 83.12 79.2 77 73.1 74.75 76.15 83.25 79.5 77.6 74.1
20/05/2022 19:59:33 76.26 75.65 83.12 79.2 77 73.1 76.69 76.4 83.25 79.5 77.6 74.1
20/05/2022 19:59:34 77 77.12 83.12 79.2 77 73.2 77.89 77.72 83.25 79.5 77.7 74.1
20/05/2022 19:59:35 78.22 77.78 83.12 79.2 77 73.2 79.02 78.57 83.25 79.5 77.7 74.1
20/05/2022 19:59:36 81.35 80.31 83.12 79.2 77.1 73.2 81.24 80.41 83.25 79.5 77.7 74.1
20/05/2022 19:59:37 77.93 80.36 83.12 79.2 77.1 73.2 79.03 80.58 83.25 79.5 77.7 74.1
20/05/2022 19:59:38 76.89 78.86 83.12 79.2 77.1 73.2 78 79.49 83.25 79.5 77.7 74.1
20/05/2022 19:59:39 79.77 79.5 83.12 79.2 77.1 73.2 80.17 79.93 83.25 79.5 77.7 74.2
20/05/2022 19:59:40 78.32 79.74 83.12 79.2 77.1 73.2 78.67 80.14 83.25 79.5 77.7 74.2
20/05/2022 19:59:41 77.09 78.73 83.12 79.2 77.1 73.2 77.99 79.24 83.25 79.5 77.7 74.2
20/05/2022 19:59:42 76.42 77.61 83.12 79.2 77.1 73.2 77.6 78.28 83.25 79.5 77.7 74.2
20/05/2022 19:59:43 76.72 76.94 83.12 79.2 77.1 73.2 77.31 77.87 83.25 79.5 77.7 74.2
20/05/2022 19:59:44 76.88 77.38 83.12 79.2 77.1 73.2 77.79 78.07 83.25 79.5 77.7 74.2
20/05/2022 19:59:45 76.42 76.89 83.1 79.2 77.1 73.2 77.69 77.86 83.25 79.5 77.7 74.2
20/05/2022 19:59:46 75.46 77 82.94 79.1 77.1 73.2 76.83 77.98 83.25 79.5 77.7 74.2
20/05/2022 19:59:47 75.77 75.99 82.94 79.1 77.1 73.2 77.01 77.19 83.25 79.4 77.7 74.2
20/05/2022 19:59:48 74.94 76 82.94 79.1 77.1 73.2 76.93 77.23 83.25 79.4 77.7 74.2
20/05/2022 19:59:49 76.75 76.31 82.94 79.1 77.1 73.2 78.08 77.77 83.25 79.4 77.7 74.2
20/05/2022 19:59:50 78.55 78.13 82.94 79.1 77.1 73.2 79.25 78.92 83.07 79.4 77.7 74.2
20/05/2022 19:59:51 74.99 77.53 82.94 79.1 77.1 73.2 77.15 78.6 83.07 79.4 77.7 74.2
20/05/2022 19:59:52 73.25 76.05 82.94 79.1 77.1 73.2 75.26 77.65 83.07 79.4 77.7 74.2
20/05/2022 19:59:53 75.12 75.3 82.94 79.1 77.1 73.2 76.97 76.89 83.07 79.4 77.7 74.2
20/05/2022 19:59:54 74.79 75.6 82.94 79.1 77.1 73.2 76.37 77.18 83.07 79.4 77.7 74.2
20/05/2022 19:59:55 76.04 75.72 82.94 79.1 77.1 73.2 77.02 76.91 83.07 79.4 77.7 74.2
20/05/2022 19:59:56 75.07 75.66 82.45 79.1 77.1 73.2 77.25 77.48 82.67 79.4 77.7 74.2
20/05/2022 19:59:57 75.51 75.89 80.97 79.1 77.1 73.2 77.03 77.46 81.42 79.4 77.7 74.2
20/05/2022 19:59:58 74.58 75.69 80.37 79.1 77.1 73.2 75.72 77.18 81.42 79.4 77.7 74.2
20/05/2022 19:59:59 78.38 77.82 80.36 79.1 77.1 73.2 79.18 78.61 80.58 79.4 77.7 74.2
20/05/2022 20:00:00 76.7 77.58 80.36 79.1 77.1 73.2 77.73 78.41 80.58 79.4 77.7 74.2
20/05/2022 20:00:01 78.71 78.58 80.36 79.1 77.1 73.2 79.48 79.29 80.58 79.4 77.7 74.2
20/05/2022 20:00:02 76.12 78.12 80.36 79.1 77.1 73.2 77.4 78.95 80.58 79.4 77.7 74.2
20/05/2022 20:00:03 77.07 77.37 80.36 79.1 77.1 73.2 78.23 78.3 80.58 79.4 77.8 74.2
20/05/2022 20:00:04 75.97 77.09 80.36 79.1 77.1 73.2 77.92 78.3 80.58 79.4 77.8 74.2
20/05/2022 20:00:05 75.65 76.61 80.36 79.1 77.1 73.2 76.74 78.11 80.58 79.4 77.8 74.2
20/05/2022 20:00:06 77.86 77.51 80.36 79.1 77.2 73.2 79.2 78.78 80.58 79.4 77.8 74.2
20/05/2022 20:00:07 77.72 77.74 79.74 79.1 77.2 73.2 78.62 79.02 80.14 79.4 77.8 74.2
20/05/2022 20:00:08 78.13 78.16 79.74 79.1 77.2 73.2 79.21 79.08 80.14 79.4 77.8 74.2
20/05/2022 20:00:09 79.52 79.26 79.74 79.1 77.2 73.3 80.34 79.93 80.14 79.4 77.8 74.2
20/05/2022 20:00:10 81.12 80.44 80.44 79.2 77.2 73.3 82.6 81.78 81.78 79.5 77.8 74.2
20/05/2022 20:00:11 81.02 81.17 81.17 79.2 77.2 73.3 80.95 81.67 81.78 79.5 77.8 74.2
20/05/2022 20:00:12 83.86 83.07 83.07 79.2 77.2 73.3 84.08 83.28 83.28 79.5 77.8 74.3
20/05/2022 20:00:13 81.21 83.05 83.07 79.2 77.2 73.3 81.48 83.21 83.28 79.5 77.8 74.3
20/05/2022 20:00:14 80.56 82.14 83.07 79.2 77.2 73.3 80.47 82.29 83.28 79.5 77.8 74.3
20/05/2022 20:00:15 79.76 80.91 83.07 79.2 77.2 73.3 80.58 81.04 83.28 79.5 77.8 74.3
20/05/2022 20:00:16 79.65 80.61 83.07 79.2 77.2 73.3 79.85 80.99 83.28 79.5 77.8 74.3
20/05/2022 20:00:17 78.46 79.76 83.07 79.3 77.2 73.3 78.7 80.12 83.28 79.5 77.8 74.3
20/05/2022 20:00:18 76.51 78.89 83.07 79.3 77.2 73.3 77.73 79.28 83.28 79.5 77.9 74.3
20/05/2022 20:00:19 75.93 77.71 83.07 79.3 77.3 73.3 76.95 78.47 83.28 79.5 77.9 74.3
20/05/2022 20:00:20 76.22 76.69 83.07 79.2 77.3 73.3 77.64 77.86 83.28 79.5 77.9 74.3
20/05/2022 20:00:21 76.72 77.09 83.07 79.2 77.3 73.3 77.61 78.05 83.28 79.5 77.9 74.3
20/05/2022 20:00:22 81.48 81.09 83.07 79.3 77.3 73.3 81.14 80.89 83.28 79.5 77.9 74.3
20/05/2022 20:00:23 87.56 85.87 85.87 79.3 77.3 73.4 87.16 85.48 85.48 79.6 77.9 74.3
20/05/2022 20:00:24 77.87 85.7 85.87 79.4 77.3 73.4 78.69 85.4 85.48 79.6 77.9 74.3
20/05/2022 20:00:25 78.42 82.47 85.87 79.4 77.3 73.4 79.06 82.43 85.48 79.6 77.9 74.3
20/05/2022 20:00:26 79.9 80.53 85.87 79.4 77.3 73.4 80.93 81.1 85.48 79.6 77.9 74.3
20/05/2022 20:00:27 77.42 80.39 85.87 79.3 77.3 73.4 78.81 81.1 85.48 79.6 77.9 74.3
20/05/2022 20:00:28 78.85 79.2 85.87 79.3 77.3 73.4 79.71 80.03 85.48 79.6 77.9 74.3
20/05/2022 20:00:29 83.14 82.1 85.87 79.4 77.3 73.4 83.4 82.52 85.48 79.6 77.9 74.3
20/05/2022 20:00:30 78.72 81.83 85.87 79.4 77.3 73.4 79.59 82.23 85.48 79.6 77.9 74.3
20/05/2022 20:00:31 77.01 80.09 85.87 79.4 77.3 73.4 78.7 80.69 85.48 79.6 77.9 74.4
20/05/2022 20:00:32 77.34 78.71 85.87 79.4 77.3 73.4 78.48 79.87 85.48 79.6 77.9 74.4
20/05/2022 20:00:33 77.49 77.8 85.87 79.4 77.3 73.4 78.17 78.85 85.48 79.6 77.9 74.4
20/05/2022 20:00:34 80.86 80.27 85.87 79.4 77.4 73.4 81.59 81.01 85.48 79.7 77.9 74.4
20/05/2022 20:00:35 77.09 79.84 85.87 79.4 77.4 73.4 78.01 80.59 85.48 79.7 77.9 74.4
20/05/2022 20:00:36 80.98 80.82 85.87 79.4 77.4 73.4 81.35 81.21 85.48 79.7 78 74.4
20/05/2022 20:00:37 75.78 80.59 85.87 79.4 77.4 73.4 77.75 81 85.48 79.7 78 74.4
20/05/2022 20:00:38 77.99 78.41 85.87 79.4 77.4 73.4 78.95 79.47 85.48 79.7 78 74.4
20/05/2022 20:00:39 79.69 79.89 85.87 79.4 77.4 73.4 80.41 80.59 85.48 79.7 78 74.4
20/05/2022 20:00:40 76.53 78.93 85.87 79.4 77.4 73.4 78.14 80.06 85.48 79.7 78 74.4
20/05/2022 20:00:41 78.45 78.44 85.87 79.4 77.4 73.4 80.59 80.19 85.48 79.7 78 74.4
20/05/2022 20:00:42 73.09 77.82 85.87 79.4 77.4 73.4 75.13 80.04 85.48 79.7 78 74.4
20/05/2022 20:00:43 73.47 75.44 85.87 79.4 77.4 73.4 74.4 77.62 85.48 79.7 78 74.4
20/05/2022 20:00:44 71.84 74.35 85.87 79.4 77.4 73.4 73.78 75.9 85.48 79.7 78 74.4
20/05/2022 20:00:45 75.66 74.97 85.87 79.4 77.4 73.4 77.04 76.41 85.48 79.7 78 74.4
20/05/2022 20:00:46 77.42 77.08 85.87 79.4 77.4 73.4 78.22 77.94 85.48 79.7 78 74.4
20/05/2022 20:00:47 75.96 77.2 85.87 79.4 77.4 73.4 76.88 78.05 85.48 79.7 78 74.4
20/05/2022 20:00:48 76.82 77.62 85.87 79.4 77.4 73.4 80.39 80.42 85.48 79.7 78 74.4
20/05/2022 20:00:49 78.97 78.41 85.87 79.4 77.4 73.5 79.4 79.41 85.48 79.7 78 74.4
20/05/2022 20:00:50 77.19 78.22 85.87 79.3 77.4 73.5 77.36 79.11 85.48 79.6 78 74.4
20/05/2022 20:00:51 77.26 77.88 85.87 79.3 77.4 73.5 77.73 78.32 85.48 79.6 78 74.4
20/05/2022 20:00:52 78.15 78.35 85.87 79.3 77.4 73.5 78.87 78.81 85.48 79.6 78 74.4
20/05/2022 20:00:53 77.99 78.81 85.7 79.3 77.4 73.5 78.69 79.16 85.4 79.6 78 74.4
20/05/2022 20:00:54 79.29 79.08 82.47 79.3 77.4 73.5 79.68 79.48 82.52 79.6 78 74.4
20/05/2022 20:00:55 80.3 80.39 82.1 79.3 77.4 73.5 80.92 80.87 82.52 79.6 78 74.4
20/05/2022 20:00:56 76.9 79.62 82.1 79.3 77.4 73.5 77.91 80.21 82.52 79.6 78 74.4
20/05/2022 20:00:57 78.35 78.74 82.1 79.3 77.4 73.5 78.66 79.19 82.52 79.6 78 74.4
20/05/2022 20:00:58 80.96 80.12 82.1 79.4 77.4 73.5 80.63 80.03 82.52 79.7 78 74.4
20/05/2022 20:00:59 82.67 82.99 82.99 79.4 77.4 73.5 81.96 82.19 82.23 79.7 78 74.4
20/05/2022 20:01:00 80.38 81.47 82.99 79.4 77.4 73.5 80.59 81.25 82.19 79.7 78 74.4
20/05/2022 20:01:01 78.86 80.53 82.99 79.4 77.4 73.5 79.76 80.72 82.19 79.7 78 74.5
20/05/2022 20:01:02 78.43 79.48 82.99 79.4 77.4 73.5 79.04 80.02 82.19 79.7 78 74.5
20/05/2022 20:01:03 78.29 78.83 82.99 79.4 77.4 73.5 78.53 79.57 82.19 79.7 78 74.5
20/05/2022 20:01:04 78.93 79.09 82.99 79.4 77.4 73.5 79.77 79.68 82.19 79.7 78 74.5
20/05/2022 20:01:05 77.76 78.58 82.99 79.4 77.5 73.5 78.31 79.28 82.19 79.7 78 74.5
20/05/2022 20:01:06 78.74 78.64 82.99 79.4 77.5 73.5 79.52 79.37 82.19 79.7 78 74.5
20/05/2022 20:01:07 80.01 79.91 82.99 79.4 77.5 73.5 80.54 80.53 82.19 79.7 78 74.5
20/05/2022 20:01:08 80.96 80.51 82.99 79.4 77.5 73.5 81.26 80.91 82.19 79.7 78 74.5
20/05/2022 20:01:09 78.76 80.41 82.99 79.4 77.5 73.5 79.73 80.83 82.19 79.7 78.1 74.5
20/05/2022 20:01:10 75.13 79.33 82.99 79.4 77.5 73.5 76.06 80.08 82.19 79.7 78.1 74.5
20/05/2022 20:01:11 75.14 77.18 82.99 79.4 77.5 73.5 76.29 78 82.19 79.7 78.1 74.5
20/05/2022 20:01:12 80.27 79.32 82.99 79.4 77.5 73.6 80.32 79.54 82.19 79.7 78.1 74.5
20/05/2022 20:01:13 76.91 79.04 82.99 79.4 77.5 73.6 78.38 79.26 82.19 79.7 78.1 74.5
20/05/2022 20:01:14 76.43 77.91 82.99 79.4 77.5 73.6 77.08 78.79 82.19 79.7 78.1 74.5
20/05/2022 20:01:15 78.2 78 82.99 79.4 77.5 73.6 79.29 78.92 82.19 79.7 78.1 74.5
20/05/2022 20:01:16 75.41 78.18 82.99 79.4 77.5 73.6 76.64 79.14 82.19 79.7 78.1 74.5
20/05/2022 20:01:17 77.69 77.33 82.99 79.4 77.5 73.6 78.88 78.48 82.19 79.8 78.1 74.5
20/05/2022 20:01:18 80.28 79.97 82.99 79.5 77.5 73.6 80.73 80.58 82.19 79.8 78.1 74.5
20/05/2022 20:01:19 77.08 78.93 82.99 79.5 77.5 73.6 78.31 79.65 82.19 79.8 78.1 74.5
20/05/2022 20:01:20 77.01 77.94 82.99 79.5 77.5 73.6 77.31 78.91 82.19 79.8 78.1 74.5
20/05/2022 20:01:21 76.87 77.33 82.99 79.5 77.5 73.6 78.25 78.27 82.19 79.8 78.1 74.5
20/05/2022 20:01:22 77 77.26 82.99 79.5 77.5 73.6 77.91 78.51 82.19 79.8 78.1 74.5
20/05/2022 20:01:23 78.01 77.91 82.99 79.5 77.5 73.6 78.34 78.34 82.19 79.8 78.1 74.5
20/05/2022 20:01:24 78.33 78.17 82.99 79.5 77.5 73.6 79.16 78.86 82.19 79.8 78.1 74.5
20/05/2022 20:01:25 78.85 78.72 82.99 79.5 77.5 73.6 79.82 79.59 82.19 79.8 78.1 74.5
20/05/2022 20:01:26 78.43 78.74 82.99 79.5 77.5 73.6 79.06 79.58 82.19 79.8 78.1 74.5
20/05/2022 20:01:27 77.27 78.73 82.99 79.5 77.5 73.6 78.5 79.56 82.19 79.8 78.1 74.5
20/05/2022 20:01:28 76.24 77.71 82.99 79.5 77.5 73.6 77.68 78.68 82.19 79.8 78.1 74.5
20/05/2022 20:01:29 76.67 77.1 81.47 79.5 77.5 73.6 77.73 78.11 81.25 79.8 78.1 74.5
20/05/2022 20:01:30 76.06 77 80.53 79.5 77.5 73.6 78.37 78.56 80.91 79.8 78.1 74.5
20/05/2022 20:01:31 75.76 76.32 80.51 79.5 77.5 73.6 76.88 78.07 80.91 79.8 78.1 74.5
20/05/2022 20:01:32 73.83 75.85 80.51 79.5 77.5 73.6 75.54 77.27 80.91 79.8 78.1 74.5
20/05/2022 20:01:33 74.78 74.84 80.51 79.5 77.5 73.6 76.72 76.67 80.91 79.8 78.1 74.5
20/05/2022 20:01:34 77.33 76.56 80.51 79.5 77.5 73.6 79.19 78.44 80.91 79.8 78.1 74.6
20/05/2022 20:01:35 74.36 76.54 80.51 79.5 77.5 73.6 76.04 78.42 80.91 79.8 78.1 74.6
20/05/2022 20:01:36 74.54 75.22 80.51 79.4 77.5 73.6 76.06 77.02 80.91 79.8 78.1 74.6
20/05/2022 20:01:37 76.67 76.05 80.51 79.4 77.5 73.6 77.81 77.35 80.91 79.7 78.1 74.6
20/05/2022 20:01:38 74.6 76.05 80.41 79.4 77.5 73.6 77.74 77.98 80.83 79.7 78.1 74.6
20/05/2022 20:01:39 77.52 76.71 79.97 79.4 77.5 73.6 79.16 78.97 80.58 79.7 78.1 74.6
20/05/2022 20:01:40 80.7 79.92 79.97 79.4 77.5 73.6 81.37 80.78 80.78 79.7 78.1 74.6
20/05/2022 20:01:41 80.13 80.48 80.48 79.4 77.5 73.6 81.08 81.37 81.37 79.7 78.1 74.6
20/05/2022 20:01:42 77.98 80.04 80.48 79.4 77.5 73.6 79.43 81.11 81.37 79.7 78.1 74.6
20/05/2022 20:01:43 78.8 79.09 80.48 79.4 77.5 73.6 79.38 79.97 81.37 79.7 78.1 74.6
20/05/2022 20:01:44 76.26 78.79 80.48 79.4 77.5 73.6 77.25 79.54 81.37 79.7 78.1 74.6
20/05/2022 20:01:45 78.62 78.39 80.48 79.4 77.5 73.6 79.27 79.08 81.37 79.7 78.1 74.6
20/05/2022 20:01:46 78.98 78.84 80.48 79.4 77.5 73.6 80.2 79.96 81.37 79.7 78.1 74.6
20/05/2022 20:01:47 79.93 79.7 80.48 79.4 77.5 73.7 80.45 80.41 81.37 79.8 78.1 74.6
20/05/2022 20:01:48 78.3 79.6 80.48 79.4 77.5 73.7 79.55 80.37 81.37 79.8 78.1 74.6
20/05/2022 20:01:49 78.61 78.84 80.48 79.4 77.6 73.7 79.35 79.76 81.37 79.8 78.1 74.6
20/05/2022 20:01:50 78.56 78.84 80.48 79.4 77.6 73.7 79.55 79.71 81.37 79.8 78.2 74.6
20/05/2022 20:01:51 78.91 79.25 80.48 79.4 77.6 73.7 79.52 79.9 81.37 79.8 78.2 74.6
20/05/2022 20:01:52 77.01 79.16 80.48 79.4 77.6 73.7 78.49 79.81 81.37 79.8 78.2 74.6
20/05/2022 20:01:53 77.02 77.96 80.48 79.4 77.6 73.7 78.92 79.3 81.37 79.8 78.2 74.6
20/05/2022 20:01:54 77.95 77.99 80.48 79.4 77.6 73.7 79.43 79.46 81.37 79.8 78.2 74.6
20/05/2022 20:01:55 81.63 80.9 80.9 79.4 77.6 73.7 82.83 82.2 82.2 79.8 78.2 74.6
20/05/2022 20:01:56 81.15 81.26 81.26 79.4 77.6 73.7 82.16 82.33 82.33 79.8 78.2 74.6
20/05/2022 20:01:57 81.5 81.56 81.56 79.5 77.6 73.7 82.3 82.48 82.48 79.8 78.2 74.6
20/05/2022 20:01:58 79.81 81.53 81.56 79.5 77.6 73.7 80.46 82.38 82.48 79.8 78.2 74.6
20/05/2022 20:01:59 78.54 80.35 81.56 79.5 77.6 73.7 79.54 81.07 82.48 79.8 78.2 74.6
20/05/2022 20:02:00 78.21 79.67 81.56 79.5 77.6 73.7 79.36 80.47 82.48 79.8 78.2 74.6
20/05/2022 20:02:01 77.38 78.75 81.56 79.5 77.6 73.7 78.33 79.78 82.48 79.8 78.2 74.6
20/05/2022 20:02:02 74.04 78.07 81.56 79.5 77.6 73.7 76.62 79.01 82.48 79.8 78.2 74.6
20/05/2022 20:02:03 75.91 76.06 81.56 79.5 77.6 73.7 78.13 78.13 82.48 79.8 78.2 74.7
20/05/2022 20:02:04 75.61 75.97 81.56 79.5 77.6 73.7 76.86 78.18 82.48 79.8 78.2 74.7
20/05/2022 20:02:05 75.06 75.72 81.56 79.4 77.6 73.7 76.06 77.31 82.48 79.8 78.2 74.7
20/05/2022 20:02:06 78.15 77.68 81.56 79.4 77.6 73.7 79.39 78.87 82.48 79.8 78.2 74.7
20/05/2022 20:02:07 78.15 78.47 81.56 79.4 77.6 73.7 78.91 79.48 82.48 79.8 78.2 74.7
20/05/2022 20:02:08 79.54 79 81.56 79.4 77.7 73.7 80.42 79.91 82.48 79.8 78.3 74.7
20/05/2022 20:02:09 80.03 79.82 81.56 79.4 77.7 73.7 80.28 80.33 82.48 79.8 78.3 74.7
20/05/2022 20:02:10 81.25 80.96 81.56 79.5 77.7 73.7 82.06 81.61 82.48 79.8 78.3 74.7
20/05/2022 20:02:11 79.88 80.99 81.56 79.5 77.7 73.7 80.64 81.65 82.48 79.8 78.3 74.7
20/05/2022 20:02:12 79.13 79.95 81.56 79.5 77.7 73.7 79.64 80.7 82.48 79.8 78.3 74.7
20/05/2022 20:02:13 78.12 79.68 81.56 79.5 77.7 73.8 79.52 80.35 82.48 79.8 78.3 74.7
20/05/2022 20:02:14 78.29 79.03 81.56 79.5 77.7 73.8 79.55 80.15 82.48 79.8 78.3 74.7
20/05/2022 20:02:15 76.38 78.24 81.56 79.5 77.7 73.8 78.24 79.43 82.48 79.8 78.3 74.7
20/05/2022 20:02:16 76.2 77.29 81.56 79.5 77.7 73.8 77.69 78.98 82.48 79.8 78.3 74.7
20/05/2022 20:02:17 78.21 77.85 81.56 79.5 77.7 73.8 78.95 78.78 82.48 79.8 78.3 74.7
20/05/2022 20:02:18 79.68 79.58 81.56 79.5 77.7 73.8 81.16 81.05 82.48 79.8 78.3 74.7
20/05/2022 20:02:19 78.81 79.56 81.56 79.5 77.7 73.8 79.73 81.03 82.48 79.8 78.3 74.7
20/05/2022 20:02:20 81.55 81.1 81.56 79.5 77.7 73.8 83.38 82.92 82.92 79.9 78.3 74.7
20/05/2022 20:02:21 78.74 80.8 81.56 79.5 77.7 73.8 79.41 82.56 82.92 79.9 78.3 74.7
20/05/2022 20:02:22 75.23 79.45 81.56 79.5 77.7 73.8 77.16 80.73 82.92 79.9 78.3 74.7
20/05/2022 20:02:23 74.15 77.27 81.56 79.5 77.7 73.8 75.86 78.77 82.92 79.9 78.3 74.7
20/05/2022 20:02:24 78.34 77.87 81.56 79.5 77.7 73.8 78.84 78.56 82.92 79.9 78.3 74.7
20/05/2022 20:02:25 79.24 79.26 81.56 79.5 77.7 73.8 79.99 79.83 82.92 79.9 78.3 74.7
20/05/2022 20:02:26 78.77 78.86 81.56 79.5 77.7 73.8 79.97 79.91 82.92 79.9 78.3 74.7
20/05/2022 20:02:27 78.1 79.54 81.53 79.5 77.7 73.8 79.06 80.29 82.92 79.9 78.3 74.7
20/05/2022 20:02:28 75.84 78.12 81.1 79.5 77.7 73.8 77.23 79.24 82.92 79.9 78.4 74.7
20/05/2022 20:02:29 74.97 76.97 81.1 79.5 77.7 73.8 76.89 78.22 82.92 79.9 78.4 74.7
20/05/2022 20:02:30 73.24 75.91 81.1 79.5 77.7 73.8 75.2 77.66 82.92 79.9 78.4 74.7
20/05/2022 20:02:31 76.12 75.6 81.1 79.5 77.7 73.8 77.05 76.93 82.92 79.9 78.4 74.7
20/05/2022 20:02:32 72.29 75.35 81.1 79.5 77.7 73.8 73.33 76.51 82.92 79.9 78.4 74.7
20/05/2022 20:02:33 73.05 73.74 81.1 79.5 77.7 73.8 74.02 74.75 82.92 79.9 78.4 74.7
20/05/2022 20:02:34 73.85 73.63 81.1 79.5 77.7 73.8 75.13 74.87 82.92 79.8 78.4 74.7
20/05/2022 20:02:35 77.73 77.11 81.1 79.5 77.7 73.8 78.14 77.49 82.92 79.9 78.4 74.7
20/05/2022 20:02:36 74.36 76.98 81.1 79.5 77.8 73.8 78.44 78.91 82.92 79.9 78.4 74.7
20/05/2022 20:02:37 74.66 75.68 81.1 79.5 77.7 73.8 76.23 78.21 82.92 79.9 78.4 74.7
20/05/2022 20:02:38 79.08 78.24 81.1 79.5 77.8 73.8 79.54 78.89 82.92 79.9 78.4 74.8
20/05/2022 20:02:39 74.86 77.74 81.1 79.5 77.8 73.8 76.2 78.61 82.92 79.9 78.4 74.8
20/05/2022 20:02:40 73.85 76.1 81.1 79.5 77.8 73.8 75.04 77.21 82.92 79.9 78.4 74.8
20/05/2022 20:02:41 75.53 75.5 81.1 79.5 77.8 73.8 77.18 77.03 82.92 79.9 78.4 74.8
20/05/2022 20:02:42 76.05 76.3 81.1 79.5 77.8 73.8 76.46 77.2 82.92 79.8 78.4 74.8
20/05/2022 20:02:43 80.96 79.75 81.1 79.5 77.8 73.8 81.09 79.8 82.92 79.9 78.4 74.8
20/05/2022 20:02:44 74.93 79.16 81.1 79.5 77.8 73.8 76.37 79.57 82.92 79.9 78.4 74.8
20/05/2022 20:02:45 72.62 76.93 81.1 79.5 77.8 73.8 73.96 77.73 82.92 79.9 78.4 74.8
20/05/2022 20:02:46 72.49 74.92 81.1 79.5 77.8 73.8 73.99 75.87 82.92 79.9 78.4 74.8
20/05/2022 20:02:47 70.47 73.39 81.1 79.5 77.8 73.8 72.57 74.72 82.92 79.9 78.4 74.8
20/05/2022 20:02:48 80.84 79.8 81.1 79.5 77.8 73.8 80.54 79.64 82.92 79.9 78.4 74.8
20/05/2022 20:02:49 78.24 80.22 81.1 79.5 77.8 73.8 78.62 80.07 82.92 79.9 78.4 74.8
20/05/2022 20:02:50 75.82 78.72 80.8 79.5 77.8 73.8 76.66 78.92 82.56 79.9 78.4 74.8
20/05/2022 20:02:51 74.46 77.03 80.22 79.5 77.8 73.8 76.09 77.58 80.73 79.9 78.4 74.8
20/05/2022 20:02:52 78.93 78.19 80.22 79.5 77.8 73.8 80.65 79.95 80.29 79.9 78.4 74.8
20/05/2022 20:02:53 76.17 77.63 80.22 79.5 77.8 73.8 77.39 79.04 80.29 79.9 78.4 74.8
20/05/2022 20:02:54 73.39 76.79 80.22 79.5 77.8 73.8 74.69 78.05 80.29 79.9 78.4 74.8
20/05/2022 20:02:55 76.12 76.03 80.22 79.5 77.8 73.9 77.07 77.11 80.29 79.9 78.4 74.8
20/05/2022 20:02:56 76.08 76.24 80.22 79.5 77.8 73.9 77.06 77.1 80.29 79.9 78.4 74.8
20/05/2022 20:02:57 75.41 75.9 80.22 79.5 77.8 73.9 76.62 76.95 80.07 79.9 78.4 74.8
20/05/2022 20:02:58 75.8 75.88 80.22 79.5 77.8 73.9 76.64 76.9 80.07 79.9 78.4 74.8
20/05/2022 20:02:59 78.43 77.75 80.22 79.5 77.8 73.9 78.64 78.13 80.07 79.9 78.4 74.8
20/05/2022 20:03:00 80.56 79.96 80.22 79.5 77.8 73.9 81.47 80.69 80.69 79.9 78.4 74.8
20/05/2022 20:03:01 81.79 81.31 81.31 79.5 77.8 73.9 81.61 81.4 81.4 79.9 78.4 74.8
20/05/2022 20:03:02 75.85 80.99 81.31 79.5 77.8 73.9 76.85 81.15 81.4 79.9 78.4 74.8
20/05/2022 20:03:03 74.6 78.34 81.31 79.5 77.8 73.9 75.95 78.79 81.4 79.9 78.4 74.8
20/05/2022 20:03:04 77.1 77.18 81.31 79.5 77.8 73.9 77.86 77.9 81.4 79.9 78.4 74.8
20/05/2022 20:03:05 78.66 78.31 81.31 79.5 77.8 73.9 79.69 79.25 81.4 79.9 78.4 74.8
20/05/2022 20:03:06 78.11 78.42 81.31 79.4 77.8 73.9 79.32 79.58 81.4 79.8 78.4 74.8
20/05/2022 20:03:07 78.28 79.08 81.31 79.4 77.8 73.9 79.15 80.09 81.4 79.8 78.4 74.8
20/05/2022 20:03:08 78.08 78.61 81.31 79.4 77.8 73.9 79.69 79.97 81.4 79.8 78.4 74.8
20/05/2022 20:03:09 76.89 77.82 81.31 79.4 77.8 73.9 79.33 79.81 81.4 79.8 78.4 74.8
20/05/2022 20:03:10 75.49 77.28 81.31 79.4 77.8 73.9 77.51 79.18 81.4 79.8 78.4 74.8
20/05/2022 20:03:11 76.55 76.97 81.31 79.4 77.8 73.9 77.88 78.59 81.4 79.8 78.4 74.8
20/05/2022 20:03:12 76.47 76.7 81.31 79.4 77.8 73.9 77.47 78.08 81.4 79.8 78.4 74.8
20/05/2022 20:03:13 76.25 76.56 81.31 79.4 77.8 73.9 77.32 77.68 81.4 79.8 78.4 74.8
20/05/2022 20:03:14 77.12 77.64 81.31 79.4 77.8 73.9 78.55 78.89 81.4 79.8 78.4 74.8
20/05/2022 20:03:15 75.84 76.54 81.31 79.4 77.8 73.9 77.48 77.8 81.4 79.8 78.4 74.8
20/05/2022 20:03:16 78.15 77.53 81.31 79.4 77.8 73.9 79.03 78.67 81.4 79.8 78.4 74.8
20/05/2022 20:03:17 79.03 78.75 81.31 79.4 77.8 73.9 79.65 79.45 81.4 79.8 78.4 74.8
20/05/2022 20:03:18 78.06 79.16 81.31 79.4 77.8 73.9 78.73 79.75 81.4 79.8 78.4 74.8
20/05/2022 20:03:19 75.76 78 81.31 79.4 77.8 73.9 77.2 78.76 81.4 79.8 78.4 74.9
20/05/2022 20:03:20 74.48 76.9 81.31 79.4 77.8 73.9 75.72 78.08 81.4 79.8 78.4 74.9
20/05/2022 20:03:21 72.51 75.43 81.31 79.4 77.8 73.9 74.42 76.62 81.4 79.8 78.4 74.9
20/05/2022 20:03:22 73.08 74.05 81.31 79.4 77.8 73.9 74.28 75.57 81.4 79.8 78.4 74.9
20/05/2022 20:03:23 77.13 76.59 81.31 79.4 77.8 73.9 78.39 77.95 81.4 79.8 78.5 74.9
20/05/2022 20:03:24 76.54 76.97 81.31 79.4 77.8 73.9 78.15 78.35 81.4 79.8 78.5 74.9
20/05/2022 20:03:25 76.62 76.83 81.31 79.4 77.8 73.9 77.86 78.14 81.4 79.8 78.5 74.9
20/05/2022 20:03:26 78.66 78.14 81.31 79.4 77.9 73.9 79.16 78.96 81.4 79.9 78.5 74.9
20/05/2022 20:03:27 76.36 78.18 81.31 79.4 77.9 73.9 76.98 78.76 81.4 79.9 78.5 74.9
20/05/2022 20:03:28 77.31 77.85 81.31 79.5 77.9 73.9 78.07 78.57 81.4 79.9 78.5 74.9
20/05/2022 20:03:29 75.16 76.97 81.31 79.4 77.9 73.9 76.06 77.66 81.4 79.9 78.5 74.9
20/05/2022 20:03:30 76.11 76.29 81.31 79.4 77.9 73.9 76.8 76.98 81.4 79.9 78.5 74.9
20/05/2022 20:03:31 78.26 77.84 80.99 79.5 77.9 73.9 79.16 78.67 81.15 79.9 78.5 74.9
20/05/2022 20:03:32 79.59 79.23 79.23 79.5 77.9 73.9 80.18 79.88 80.09 79.9 78.5 74.9
20/05/2022 20:03:33 80.48 80.38 80.38 79.5 77.9 74 81.01 80.97 80.97 79.9 78.5 74.9
20/05/2022 20:03:34 77.94 80.07 80.38 79.5 77.9 74 79 80.66 80.97 79.9 78.5 74.9
20/05/2022 20:03:35 75.62 78.51 80.38 79.5 77.9 74 77.32 79.34 80.97 79.9 78.5 74.9
20/05/2022 20:03:36 76.43 77.62 80.38 79.5 77.9 74 77.49 78.66 80.97 79.9 78.5 74.9
20/05/2022 20:03:37 76 76.43 80.38 79.5 77.9 74 77.6 77.66 80.97 79.9 78.5 74.9
20/05/2022 20:03:38 75.38 76.34 80.38 79.5 77.9 74 77.38 77.76 80.97 79.9 78.5 74.9
20/05/2022 20:03:39 77.36 77.17 80.38 79.5 77.9 74 78.3 78.31 80.97 79.9 78.5 74.9
20/05/2022 20:03:40 79.75 79.24 80.38 79.5 77.9 74 79.73 79.52 80.97 79.9 78.5 74.9
20/05/2022 20:03:41 78.93 79.09 80.38 79.5 77.9 74 79.09 79.32 80.97 79.9 78.5 74.9
20/05/2022 20:03:42 76.23 78.7 80.38 79.3 77.9 74 77.04 78.97 80.97 79.8 78.5 74.9
20/05/2022 20:03:43 76.55 77.21 80.38 79.1 77.9 74 77.38 77.74 80.97 79.7 78.5 74.9
20/05/2022 20:03:44 79.16 78.47 80.38 78.8 77.9 74 79.62 78.98 80.97 79.4 78.5 74.9
20/05/2022 20:03:45 78.04 78.67 80.38 78.6 77.9 74 77.96 78.95 80.97 79.3 78.5 74.9
20/05/2022 20:03:46 78.98 78.95 80.38 78.5 77.9 74 79.11 79.11 80.97 79.2 78.5 74.9
20/05/2022 20:03:47 79.76 79.62 80.38 78.5 77.9 74 81.49 80.74 80.97 79.2 78.5 74.9
20/05/2022 20:03:48 75.85 79.37 80.38 78.4 77.9 74 76.61 80.41 80.97 79.2 78.5 74.9
20/05/2022 20:03:49 78.15 78.02 80.38 78.4 77.9 74 79.11 79 80.97 79.2 78.5 74.9
20/05/2022 20:03:50 80.47 79.58 80.38 78.4 77.9 74 81.02 80.3 80.97 79.2 78.5 74.9
20/05/2022 20:03:51 81.18 80.89 80.89 78.4 77.9 74 81.21 81.06 81.06 79.2 78.5 74.9
20/05/2022 20:03:52 80.01 81.29 81.29 78.4 77.9 74 80.02 81.36 81.36 79.2 78.5 74.9
20/05/2022 20:03:53 77.33 80.11 81.29 78.4 77.9 74 78.29 80.21 81.36 79.2 78.5 74.9
20/05/2022 20:03:54 78.52 78.83 81.29 78.4 77.9 74 79.23 79.46 81.36 79.2 78.5 74.9
20/05/2022 20:03:55 79.6 79.59 81.29 78.4 77.9 74 80.05 80.09 81.36 79.2 78.5 74.9
20/05/2022 20:03:56 77.89 79.24 81.29 78.4 77.9 74 78.38 79.78 81.36 79.1 78.5 75
20/05/2022 20:03:57 77 78.51 81.29 78.3 78 74 78.53 79.07 81.36 79.1 78.5 75
20/05/2022 20:03:58 78.87 78.89 81.29 78.3 78 74 80.42 80.2 81.36 79.1 78.6 75
20/05/2022 20:03:59 78.02 78.73 81.29 78.3 78 74 79.26 80.28 81.36 79.1 78.6 75
20/05/2022 20:04:00 79.22 78.93 81.29 78.3 78 74 80.18 80.13 81.36 79.1 78.6 75
20/05/2022 20:04:01 77.71 79.02 81.29 78.3 78 74 78.48 80 81.36 79.1 78.6 75
20/05/2022 20:04:02 76.63 78.23 81.29 78.3 78 74 77.44 79.14 81.36 79.1 78.6 75
20/05/2022 20:04:03 76.42 77.31 81.29 78.3 78 74 77.17 78.13 81.36 79.1 78.6 75
20/05/2022 20:04:04 75.81 77 81.29 78.3 78 74 77.92 78.49 81.36 79.2 78.6 75
20/05/2022 20:04:05 74.47 75.97 81.29 78.3 78 74 75.75 77.55 81.36 79.1 78.6 75
20/05/2022 20:04:06 75.8 75.72 81.29 78.3 78 74 77.07 77.08 81.36 79.1 78.6 75
20/05/2022 20:04:07 78.28 77.64 81.29 78.3 78 74.1 78.33 78.04 81.36 79.2 78.6 75
20/05/2022 20:04:08 79.62 79.24 81.29 78.3 78 74.1 80.38 79.87 81.36 79.2 78.6 75
20/05/2022 20:04:09 77.21 79 81.29 78.3 78 74.1 78.33 79.68 81.36 79.2 78.6 75
20/05/2022 20:04:10 75.54 77.82 81.29 78.3 78 74.1 77.37 78.75 81.36 79.2 78.6 75
20/05/2022 20:04:11 84.38 83.42 83.42 78.4 78 74.1 84.47 83.59 83.59 79.2 78.6 75
20/05/2022 20:04:12 83.4 83.7 83.7 78.4 78 74.1 83.67 83.87 83.87 79.2 78.6 75
20/05/2022 20:04:13 81.29 83.83 83.83 78.4 78 74.1 81.45 83.99 83.99 79.2 78.6 75
20/05/2022 20:04:14 79.71 81.89 83.83 78.4 78 74.1 80.36 82.16 83.99 79.2 78.6 75
20/05/2022 20:04:15 76.83 80.6 83.83 78.4 78 74.1 77.65 81.04 83.99 79.2 78.6 75
20/05/2022 20:04:16 75.92 78.55 83.83 78.4 78 74.1 76.82 79.22 83.99 79.2 78.6 75
20/05/2022 20:04:17 74.11 77 83.83 78.3 78 74.1 75.4 77.76 83.99 79.1 78.6 75
20/05/2022 20:04:18 73.72 75.28 83.83 78.3 78 74.1 75.1 76.3 83.99 79.1 78.6 75
20/05/2022 20:04:19 72.04 74.4 83.83 78.3 78 74.1 74.29 75.65 83.99 79.1 78.6 75
20/05/2022 20:04:20 72.71 73.6 83.83 78.3 78 74.1 73.8 74.99 83.99 79.1 78.6 75
20/05/2022 20:04:21 73.49 73.55 83.83 78.2 78 74.1 74.61 74.68 83.99 79.1 78.6 75
20/05/2022 20:04:22 75.25 75.12 83.83 78.2 78 74.1 75.96 75.88 83.99 79 78.6 75
20/05/2022 20:04:23 75.02 75.17 83.83 78.2 78 74.1 76.09 76.12 83.99 79 78.6 75
20/05/2022 20:04:24 76.87 76.32 83.83 78.2 78.1 74.1 77.7 77.14 83.99 79 78.6 75
20/05/2022 20:04:25 77.63 77.61 83.83 78.1 78.1 74.1 78.09 77.99 83.99 79 78.7 75
20/05/2022 20:04:26 71.83 76.91 83.83 78.1 78.1 74.1 73.43 77.62 83.99 78.9 78.7 75
20/05/2022 20:04:27 73.11 74.46 83.83 78.1 78.1 74.1 74.73 75.82 83.99 78.9 78.6 75
20/05/2022 20:04:28 73.4 73.88 83.83 78.1 78.1 74.1 74.72 75.14 83.99 78.9 78.6 75
20/05/2022 20:04:29 76.36 75.76 83.83 78.1 78.1 74.1 77.07 76.58 83.99 78.9 78.6 75
20/05/2022 20:04:30 75.27 75.49 83.83 78.1 78.1 74.1 76.01 76.32 83.99 78.9 78.7 75
20/05/2022 20:04:31 78.61 77.87 83.83 78.1 78.1 74.1 79.95 79.11 83.99 78.9 78.7 75
20/05/2022 20:04:32 77.38 78.38 83.83 78.1 78.1 74.1 78.4 79.58 83.99 78.9 78.7 75
20/05/2022 20:04:33 76.24 77.3 83.83 78.1 78.1 74.1 77.52 78.43 83.99 78.9 78.7 75
20/05/2022 20:04:34 74.93 76.67 83.83 78.1 78.1 74.1 76.04 77.91 83.99 78.9 78.7 75
20/05/2022 20:04:35 77.03 77.07 83.83 78.1 78.1 74.1 79.49 79.31 83.99 78.9 78.7 75
20/05/2022 20:04:36 73.1 76.57 83.83 78.1 78.1 74.1 75.11 79.04 83.99 78.9 78.7 75.1
20/05/2022 20:04:37 80.17 79.53 83.83 78.1 78.1 74.1 80.86 80.45 83.99 78.9 78.7 75.1
20/05/2022 20:04:38 75.92 79.31 83.83 78.1 78.1 74.1 77.11 80.24 83.99 78.9 78.7 75.1
20/05/2022 20:04:39 76.48 77.4 83.83 78 78.1 74.1 77.38 78.42 83.99 78.9 78.7 75.1
20/05/2022 20:04:40 79.43 78.88 83.83 78.1 78.1 74.1 79.5 79.24 83.99 78.9 78.7 75.1
20/05/2022 20:04:41 76.8 78.65 83.83 78.1 78.1 74.1 77.67 78.96 83.99 78.9 78.7 75.1
20/05/2022 20:04:42 75.12 77.5 83.83 78 78.1 74.1 76.48 78.14 83.99 78.9 78.7 75.1
20/05/2022 20:04:43 74.75 76.14 81.89 78 78.1 74.1 76.48 77.46 82.16 78.9 78.7 75.1
20/05/2022 20:04:44 74.98 75.7 80.6 78 78.1 74.1 75.92 76.67 81.04 78.9 78.7 75.1
20/05/2022 20:04:45 74.82 75.17 79.53 78 78.1 74.1 76.49 76.45 80.45 78.9 78.7 75.1
20/05/2022 20:04:46 73.93 75.2 79.53 78 78.1 74.1 75.2 76.64 80.45 78.9 78.7 75.1
20/05/2022 20:04:47 73.98 74.46 79.53 78 78.1 74.2 75.35 75.82 80.45 78.9 78.7 75.1
20/05/2022 20:04:48 75.05 74.79 79.53 78 78.1 74.2 76.09 75.91 80.45 78.9 78.7 75.1
20/05/2022 20:04:49 77.83 77.27 79.53 78 78.1 74.2 78.73 78.13 80.45 78.9 78.7 75.1
20/05/2022 20:04:50 80.07 79.21 79.53 78 78.1 74.2 80.14 79.56 80.45 78.9 78.7 75.1
20/05/2022 20:04:51 77.45 79.13 79.53 78 78.1 74.2 78.36 79.39 80.45 78.9 78.7 75.1
20/05/2022 20:04:52 78.62 78.68 79.53 78.1 78.1 74.2 79.34 79.37 80.45 78.9 78.7 75.1
20/05/2022 20:04:53 79.21 79.09 79.53 78.1 78.1 74.2 79.5 79.52 80.45 78.9 78.7 75.1
20/05/2022 20:04:54 78.64 79.24 79.53 78.1 78.1 74.2 80.14 80.18 80.45 78.9 78.7 75.1
20/05/2022 20:04:55 78.14 79.01 79.53 78.1 78.1 74.2 79.27 79.96 80.45 78.9 78.7 75.1
20/05/2022 20:04:56 78.84 78.82 79.53 78.1 78.1 74.2 79.87 79.85 80.45 78.9 78.7 75.1
20/05/2022 20:04:57 78.53 78.92 79.53 78.1 78.1 74.2 79.47 80.06 80.45 78.9 78.7 75.1
20/05/2022 20:04:58 78.27 78.67 79.53 78.1 78.1 74.2 78.95 79.58 80.45 79 78.7 75.1
20/05/2022 20:04:59 77.34 78.83 79.53 78.1 78.1 74.2 78.6 79.67 80.45 79 78.7 75.1
20/05/2022 20:05:00 76.96 78.04 79.53 78.1 78.1 74.2 77.71 78.88 80.45 79 78.7 75.1
20/05/2022 20:05:01 75.29 77.08 79.53 78.1 78.1 74.2 76.11 77.97 80.45 78.9 78.7 75.1
20/05/2022 20:05:02 76.57 76.72 79.53 78.1 78.1 74.2 77.54 77.56 80.45 78.9 78.7 75.1
20/05/2022 20:05:03 77.06 76.95 79.53 78.1 78.1 74.2 78.65 78.35 80.45 78.9 78.7 75.1
20/05/2022 20:05:04 77.51 77.6 79.53 78.1 78.1 74.2 78.02 78.65 80.45 78.9 78.7 75.1
20/05/2022 20:05:05 75.51 77.14 79.53 78.1 78.1 74.2 76.32 78.05 80.45 78.9 78.7 75.1
20/05/2022 20:05:06 74.34 76.37 79.53 78.1 78.1 74.2 75.54 77.16 80.45 78.9 78.7 75.1
20/05/2022 20:05:07 73.16 75.37 79.31 78.1 78.1 74.2 75 76.29 80.24 78.9 78.7 75.1
20/05/2022 20:05:08 73.53 73.89 79.24 78.1 78.1 74.2 74.81 75.35 80.18 78.9 78.7 75.1
20/05/2022 20:05:09 76.33 75.93 79.24 78.1 78.1 74.2 77.22 76.81 80.18 78.9 78.7 75.1
20/05/2022 20:05:10 75.43 75.79 79.24 78 78.1 74.2 77.18 77.21 80.18 78.9 78.7 75.1
20/05/2022 20:05:11 76.22 76.29 79.24 78 78.1 74.2 77.39 77.57 80.18 78.9 78.7 75.1
20/05/2022 20:05:12 75.59 76.25 79.24 78 78.1 74.2 76.56 77.53 80.18 78.8 78.7 75.1
20/05/2022 20:05:13 74.02 76.04 79.24 78 78.1 74.2 75.6 77.05 80.18 78.8 78.7 75.1
20/05/2022 20:05:14 76.15 76.04 79.24 77.9 78.1 74.2 77.74 77.57 80.18 78.8 78.7 75.1
20/05/2022 20:05:15 78.05 77.59 79.24 77.9 78.1 74.2 78.63 78.45 80.18 78.8 78.7 75.1
20/05/2022 20:05:16 79.52 79.14 79.24 77.9 78.1 74.2 80.37 79.95 80.18 78.8 78.7 75.1
20/05/2022 20:05:17 76.66 78.72 79.24 77.9 78.1 74.2 78.18 79.65 80.18 78.8 78.7 75.1
20/05/2022 20:05:18 74.52 77.38 79.24 77.9 78.1 74.2 75.76 78.72 80.18 78.8 78.7 75.1
20/05/2022 20:05:19 74.66 75.84 79.24 77.9 78.1 74.2 76.1 77.01 80.18 78.8 78.7 75.1
20/05/2022 20:05:20 76.35 76.04 79.24 77.9 78.1 74.2 77.33 77.14 80.18 78.8 78.7 75.1
20/05/2022 20:05:21 77.63 77.2 79.24 77.9 78.1 74.2 78.37 78.11 80.18 78.8 78.7 75.1
20/05/2022 20:05:22 78.18 78.56 79.24 77.9 78.1 74.2 79.23 79.35 80.18 78.8 78.7 75.2
20/05/2022 20:05:23 76.98 77.99 79.24 77.8 78.1 74.2 78.52 79.24 80.18 78.7 78.7 75.2
20/05/2022 20:05:24 77.54 77.66 79.14 77.8 78.1 74.2 78.37 78.71 80.06 78.7 78.7 75.2
20/05/2022 20:05:25 80.31 79.82 79.82 77.8 78.1 74.2 80.56 80.18 80.18 78.7 78.7 75.2
20/05/2022 20:05:26 80.51 80.9 80.9 77.8 78.1 74.2 80.84 81.19 81.19 78.7 78.7 75.2
20/05/2022 20:05:27 77.18 79.67 80.9 77.8 78.1 74.2 77.77 80.11 81.19 78.7 78.7 75.2
20/05/2022 20:05:28 76.53 78.04 80.9 77.8 78.1 74.2 77.18 78.55 81.19 78.7 78.7 75.2
20/05/2022 20:05:29 79.45 78.95 80.9 77.8 78.1 74.3 79.93 79.39 81.19 78.7 78.7 75.2
20/05/2022 20:05:30 77.7 79.07 80.9 77.8 78.1 74.3 78.57 79.4 81.19 78.7 78.7 75.2
20/05/2022 20:05:31 77.41 77.95 80.9 77.8 78.1 74.3 78.17 78.72 81.19 78.7 78.7 75.2
20/05/2022 20:05:32 74.44 77.67 80.9 77.7 78.1 74.3 75.88 78.44 81.19 78.7 78.7 75.2
20/05/2022 20:05:33 72.01 75.9 80.9 77.7 78.1 74.3 73.73 76.99 81.19 78.6 78.8 75.2
20/05/2022 20:05:34 77.82 77.31 80.9 77.7 78.1 74.3 78.3 77.69 81.19 78.6 78.8 75.2
20/05/2022 20:05:35 76.86 76.93 80.9 77.7 78.1 74.3 77.56 77.64 81.19 78.6 78.8 75.2
20/05/2022 20:05:36 78.39 78.11 80.9 77.7 78.2 74.3 79.38 79.06 81.19 78.6 78.8 75.2
20/05/2022 20:05:37 78.04 78.26 80.9 77.7 78.2 74.3 78.85 79.05 81.19 78.6 78.8 75.2
20/05/2022 20:05:38 77.97 78.5 80.9 77.7 78.2 74.3 78.83 79.44 81.19 78.6 78.8 75.2
20/05/2022 20:05:39 76.7 77.98 80.9 77.7 78.2 74.3 77.77 78.79 81.19 78.6 78.8 75.2
20/05/2022 20:05:40 78.99 78.44 80.9 77.7 78.2 74.3 79.57 79.13 81.19 78.6 78.8 75.2
20/05/2022 20:05:41 76.55 78.37 80.9 77.7 78.2 74.3 77.68 79.08 81.19 78.6 78.8 75.2
20/05/2022 20:05:42 77.35 77.49 80.9 77.7 78.2 74.3 78.09 78.33 81.19 78.6 78.8 75.2
20/05/2022 20:05:43 78.52 78.37 80.9 77.7 78.2 74.3 79.45 79.2 81.19 78.6 78.8 75.2
20/05/2022 20:05:44 77.79 78.35 80.9 77.7 78.2 74.3 78.35 79.18 81.19 78.6 78.8 75.2
20/05/2022 20:05:45 77.21 78.1 80.9 77.7 78.2 74.3 77.82 78.76 81.19 78.6 78.8 75.2
20/05/2022 20:05:46 77.98 78.01 80.9 77.7 78.2 74.3 78.74 78.77 81.19 78.6 78.8 75.2
20/05/2022 20:05:47 77.11 77.94 80.9 77.7 78.2 74.3 78.01 78.64 81.19 78.6 78.8 75.2
20/05/2022 20:05:48 76.93 77.89 80.9 77.7 78.2 74.3 78.27 78.77 81.19 78.6 78.8 75.2
20/05/2022 20:05:49 78.08 77.81 80.9 77.7 78.2 74.3 79.19 78.93 81.19 78.6 78.8 75.2
20/05/2022 20:05:50 77.85 78.07 80.9 77.7 78.2 74.3 79.12 79.29 81.19 78.6 78.8 75.2
20/05/2022 20:05:51 75.23 77.82 80.9 77.7 78.2 74.3 76.29 79.05 81.19 78.6 78.8 75.2
20/05/2022 20:05:52 79.71 78.95 80.9 77.7 78.2 74.3 80.21 79.55 81.19 78.6 78.8 75.2
20/05/2022 20:05:53 76.78 79.03 80.9 77.7 78.2 74.3 79.2 79.61 81.19 78.6 78.8 75.2
20/05/2022 20:05:54 76.68 77.57 80.9 77.7 78.2 74.3 77.31 79.52 81.19 78.6 78.8 75.2
20/05/2022 20:05:55 78.77 78.26 80.9 77.7 78.2 74.3 79.08 78.83 81.19 78.6 78.8 75.2
20/05/2022 20:05:56 76.73 78.23 79.67 77.7 78.2 74.3 77.79 78.8 80.11 78.6 78.8 75.2
20/05/2022 20:05:57 78.94 78.86 79.07 77.7 78.2 74.3 79.34 79.31 79.61 78.6 78.8 75.2
20/05/2022 20:05:58 80.13 80.06 80.06 77.7 78.2 74.3 80.64 80.51 80.51 78.6 78.8 75.2
20/05/2022 20:05:59 77.61 80 80.06 77.7 78.2 74.3 78.22 80.47 80.51 78.6 78.8 75.2
20/05/2022 20:06:00 76.31 78.45 80.06 77.7 78.2 74.3 77.26 78.97 80.51 78.6 78.8 75.2
20/05/2022 20:06:01 72.55 77.3 80.06 77.7 78.2 74.3 73.84 78.02 80.51 78.6 78.8 75.2
20/05/2022 20:06:02 74.12 74.85 80.06 77.6 78.2 74.3 75.23 75.81 80.51 78.6 78.8 75.2
20/05/2022 20:06:03 77.33 76.9 80.06 77.6 78.2 74.3 78.44 77.98 80.51 78.6 78.8 75.2
20/05/2022 20:06:04 77.34 77.8 80.06 77.6 78.2 74.3 78 78.42 80.51 78.6 78.8 75.3
20/05/2022 20:06:05 77.67 77.72 80.06 77.6 78.2 74.3 78.26 78.48 80.51 78.6 78.8 75.3
20/05/2022 20:06:06 73.38 77.24 80.06 77.6 78.2 74.3 74.79 78.04 80.51 78.6 78.8 75.3
20/05/2022 20:06:07 75.99 76.04 80.06 77.6 78.2 74.3 77.1 77.13 80.51 78.5 78.8 75.3
20/05/2022 20:06:08 77.24 76.84 80.06 77.6 78.2 74.3 77.94 77.66 80.51 78.5 78.9 75.3
20/05/2022 20:06:09 78.39 77.9 80.06 77.6 78.2 74.3 79.32 78.76 80.51 78.5 78.9 75.3
20/05/2022 20:06:10 77.81 77.97 80.06 77.6 78.3 74.4 78.95 79.03 80.51 78.5 78.9 75.3
20/05/2022 20:06:11 84.57 84.05 84.05 77.7 78.3 74.4 84.36 83.93 83.93 78.6 78.9 75.3
20/05/2022 20:06:12 87.46 86.65 86.65 77.8 78.3 74.4 86.84 86.12 86.12 78.7 78.9 75.3
20/05/2022 20:06:13 80.77 86.51 86.65 77.8 78.3 74.4 80.45 86 86.12 78.7 78.9 75.3
20/05/2022 20:06:14 79.01 83.74 86.65 77.8 78.3 74.4 79.25 83.33 86.12 78.7 78.9 75.3
20/05/2022 20:06:15 85.05 85.31 86.65 77.9 78.3 74.4 85.13 85.26 86.12 78.7 78.9 75.3
20/05/2022 20:06:16 78.7 83.93 86.65 77.9 78.3 74.4 80.78 83.97 86.12 78.7 78.9 75.3
20/05/2022 20:06:17 76.28 81.43 86.65 77.9 78.3 74.4 77.53 82.22 86.12 78.7 78.9 75.3
20/05/2022 20:06:18 75.18 78.85 86.65 77.8 78.3 74.4 76.18 79.77 86.12 78.7 78.9 75.3
20/05/2022 20:06:19 77.27 77.45 86.65 77.8 78.3 74.4 77.53 77.91 86.12 78.7 78.9 75.3
20/05/2022 20:06:20 79.25 78.74 86.65 77.9 78.3 74.4 79.1 78.84 86.12 78.7 78.9 75.3
20/05/2022 20:06:21 77.12 78.67 86.65 77.9 78.4 74.4 77.66 78.69 86.12 78.7 78.9 75.3
20/05/2022 20:06:22 74.98 77.71 86.65 77.9 78.4 74.4 75.59 78.02 86.12 78.7 78.9 75.3
20/05/2022 20:06:23 76.38 76.69 86.65 77.8 78.4 74.4 77.21 77.17 86.12 78.7 78.9 75.3
20/05/2022 20:06:24 78.28 77.77 86.65 77.8 78.4 74.4 78.94 78.36 86.12 78.7 78.9 75.3
20/05/2022 20:06:25 76.21 77.68 86.65 77.8 78.4 74.4 77.19 78.33 86.12 78.7 78.9 75.3
20/05/2022 20:06:26 77.59 77.53 86.65 77.8 78.4 74.4 78.38 78.35 86.12 78.7 78.9 75.3
20/05/2022 20:06:27 78.43 78.31 86.65 77.8 78.4 74.4 78.94 78.91 86.12 78.7 79 75.3
20/05/2022 20:06:28 76.75 78.17 86.65 77.8 78.4 74.4 77.31 78.77 86.12 78.7 79 75.3
20/05/2022 20:06:29 71.83 77.01 86.65 77.8 78.4 74.4 73.38 77.63 86.12 78.7 79 75.3
20/05/2022 20:06:30 72.84 74.96 86.65 77.8 78.4 74.4 73.89 75.8 86.12 78.7 79 75.3
20/05/2022 20:06:31 70.94 73.4 86.65 77.8 78.4 74.4 71.99 74.45 86.12 78.7 79 75.3
20/05/2022 20:06:32 73.11 73.1 86.65 77.8 78.4 74.4 74.77 74.59 86.12 78.7 79 75.3
20/05/2022 20:06:33 74.23 74 86.65 77.8 78.4 74.4 75.66 75.43 86.12 78.7 79 75.3
20/05/2022 20:06:34 74.47 74.5 86.65 77.8 78.4 74.4 75.98 76 86.12 78.7 79 75.3
20/05/2022 20:06:35 73.76 74.51 86.65 77.8 78.4 74.4 74.99 75.78 86.12 78.7 79 75.3
20/05/2022 20:06:36 74.82 74.82 86.65 77.8 78.4 74.4 76.05 76.05 86.12 78.7 79 75.3
20/05/2022 20:06:37 74.5 74.73 86.65 77.8 78.4 74.4 75.73 76 86.12 78.7 79 75.3
20/05/2022 20:06:38 76.48 75.87 86.65 77.8 78.4 74.5 77.39 77.2 86.12 78.7 79 75.3
20/05/2022 20:06:39 75.27 76.09 86.65 77.8 78.4 74.5 75.65 76.89 86.12 78.6 79 75.3
20/05/2022 20:06:40 73.96 75.4 86.65 77.8 78.4 74.5 75.54 76.07 86.12 78.6 79 75.4
20/05/2022 20:06:41 77.83 77.04 86.65 77.8 78.4 74.5 78.7 78.03 86.12 78.6 79 75.4
20/05/2022 20:06:42 76.48 76.96 86.51 77.8 78.4 74.5 77.25 77.79 86 78.6 79 75.4
20/05/2022 20:06:43 77.37 77.22 85.31 77.8 78.4 74.5 77.89 77.82 85.26 78.6 79 75.4
20/05/2022 20:06:44 76.95 77.31 85.31 77.8 78.4 74.5 77.4 77.84 85.26 78.6 79 75.4
20/05/2022 20:06:45 75.43 76.91 83.93 77.8 78.4 74.5 76.25 77.43 83.97 78.6 79 75.4
20/05/2022 20:06:46 77.37 77.03 81.43 77.8 78.4 74.5 78.58 78.01 82.22 78.6 79 75.4
20/05/2022 20:06:47 77.47 77.53 78.85 77.7 78.4 74.5 78.46 78.52 79.77 78.6 79 75.4
20/05/2022 20:06:48 75.03 77.18 78.74 77.7 78.4 74.5 76.44 78.17 78.91 78.6 79 75.4
20/05/2022 20:06:49 78.07 77.55 78.74 77.7 78.4 74.5 78.51 78.34 78.91 78.6 79 75.4
20/05/2022 20:06:50 72.58 77.13 78.67 77.7 78.4 74.5 74 77.83 78.91 78.6 79 75.4
20/05/2022 20:06:51 75.51 75.75 78.31 77.7 78.4 74.5 76.69 76.91 78.91 78.5 79 75.4
20/05/2022 20:06:52 77.13 76.62 78.31 77.7 78.4 74.5 77.82 77.45 78.91 78.5 79 75.4
20/05/2022 20:06:53 80.38 79.67 79.67 77.7 78.4 74.5 80.4 79.77 79.77 78.5 79 75.4
20/05/2022 20:06:54 78.7 79.91 79.91 77.7 78.4 74.5 78.64 79.84 79.84 78.5 79 75.4
20/05/2022 20:06:55 75.46 79.03 79.91 77.7 78.4 74.5 76.85 79.06 79.84 78.5 79 75.4
20/05/2022 20:06:56 74.44 76.89 79.91 77.7 78.4 74.5 75.49 77.61 79.84 78.5 79 75.4
20/05/2022 20:06:57 79.33 78.35 79.91 77.7 78.4 74.5 79.82 78.92 79.84 78.5 79 75.4
20/05/2022 20:06:58 82.99 82.05 82.05 77.7 78.4 74.5 83.24 82.43 82.43 78.5 79 75.4
20/05/2022 20:06:59 77.89 82 82.05 77.7 78.4 74.5 78.57 82.29 82.43 78.5 79 75.4
20/05/2022 20:07:00 79.62 80.28 82.05 77.7 78.4 74.5 79.73 80.5 82.43 78.5 79 75.4
20/05/2022 20:07:01 76.75 79.59 82.05 77.7 78.4 74.5 77.09 79.9 82.43 78.5 79 75.4
20/05/2022 20:07:02 80.81 80.56 82.05 77.7 78.4 74.5 80.92 80.65 82.43 78.5 79 75.4
20/05/2022 20:07:03 79.55 80.02 82.05 77.7 78.4 74.5 79.89 80.25 82.43 78.5 79 75.4
20/05/2022 20:07:04 78.75 79.73 82.05 77.7 78.4 74.5 79.25 80.08 82.43 78.5 79 75.4
20/05/2022 20:07:05 77.86 79.33 82.05 77.7 78.4 74.5 78.93 79.72 82.43 78.5 79 75.4
20/05/2022 20:07:06 77.41 78.46 82.05 77.7 78.4 74.5 77.52 79.26 82.43 78.5 79 75.4
20/05/2022 20:07:07 78.13 78.4 82.05 77.7 78.4 74.5 78.68 78.72 82.43 78.5 79 75.4
20/05/2022 20:07:08 76.67 78.5 82.05 77.7 78.4 74.5 77.52 78.97 82.43 78.5 79 75.4
20/05/2022 20:07:09 77.26 77.88 82.05 77.7 78.4 74.5 78.27 78.75 82.43 78.5 79 75.4
20/05/2022 20:07:10 78.77 78.53 82.05 77.7 78.4 74.5 78.84 78.85 82.43 78.5 79 75.4
20/05/2022 20:07:11 79.37 79.43 82.05 77.7 78.4 74.5 79.55 79.62 82.43 78.5 79 75.4
20/05/2022 20:07:12 78.01 79.72 82.05 77.7 78.4 74.5 78.31 79.86 82.43 78.5 79 75.4
20/05/2022 20:07:13 76.71 78.52 82.05 77.7 78.5 74.5 78.06 78.9 82.43 78.5 79 75.4
20/05/2022 20:07:14 76.57 77.4 82.05 77.7 78.5 74.5 77.62 78.22 82.43 78.5 79 75.4
20/05/2022 20:07:15 76.61 77.01 82.05 77.7 78.5 74.5 77.82 77.96 82.43 78.5 79 75.4
20/05/2022 20:07:16 79.88 79.41 82.05 77.7 78.5 74.5 80.77 80.32 82.43 78.5 79.1 75.4
20/05/2022 20:07:17 79.1 80.27 82.05 77.7 78.5 74.5 80.03 81.11 82.43 78.5 79.1 75.4
20/05/2022 20:07:18 78.38 79.03 82.05 77.7 78.5 74.6 79.19 79.95 82.43 78.5 79.1 75.4
20/05/2022 20:07:19 77.71 78.76 82.05 77.7 78.5 74.6 78.51 79.56 82.43 78.5 79.1 75.4
20/05/2022 20:07:20 78.38 78.67 82.05 77.7 78.5 74.6 79.14 79.51 82.43 78.4 79.1 75.4
20/05/2022 20:07:21 76.45 78.47 82.05 77.7 78.5 74.6 77.5 79.17 82.43 78.4 79.1 75.4
20/05/2022 20:07:22 79.96 79.25 82.05 77.7 78.5 74.6 81.14 80.33 82.43 78.4 79.1 75.4
20/05/2022 20:07:23 76.87 79.18 82.05 77.7 78.5 74.6 77.69 80.35 82.43 78.4 79.1 75.5
20/05/2022 20:07:24 72.38 78.02 82.05 77.7 78.5 74.6 74.72 78.96 82.43 78.4 79.1 75.5
20/05/2022 20:07:25 74.21 75.39 82.05 77.7 78.5 74.6 76.26 76.84 82.43 78.4 79.1 75.5
20/05/2022 20:07:26 77.62 76.84 82.05 77.7 78.5 74.6 78.19 77.75 82.43 78.4 79.1 75.5
20/05/2022 20:07:27 78.31 77.93 82.05 77.7 78.5 74.6 79.5 79.01 82.43 78.4 79.1 75.5
20/05/2022 20:07:28 80.3 80.05 82 77.7 78.5 74.6 80.5 80.38 82.29 78.4 79.1 75.5
20/05/2022 20:07:29 77.84 79.38 80.56 77.7 78.5 74.6 79.02 79.91 81.11 78.4 79.1 75.5
20/05/2022 20:07:30 78.93 78.9 80.56 77.7 78.5 74.6 80.09 79.98 81.11 78.5 79.1 75.5
20/05/2022 20:07:31 80.09 80.13 80.56 77.7 78.5 74.6 80.87 80.86 81.11 78.5 79.1 75.5
20/05/2022 20:07:32 80.14 80.12 80.27 77.7 78.5 74.6 81.1 81 81.11 78.5 79.1 75.5
20/05/2022 20:07:33 79.89 80.25 80.27 77.7 78.5 74.6 80.66 81.13 81.13 78.5 79.1 75.5
20/05/2022 20:07:34 80.99 80.83 80.83 77.8 78.5 74.6 81.46 81.36 81.36 78.5 79.1 75.5
20/05/2022 20:07:35 81.17 81.98 81.98 77.8 78.5 74.6 81.12 82.12 82.12 78.5 79.1 75.5
20/05/2022 20:07:36 78.57 80.73 81.98 77.8 78.5 74.6 79.12 80.96 82.12 78.5 79.1 75.5
20/05/2022 20:07:37 80.15 80.07 81.98 77.8 78.5 74.6 80.45 80.38 82.12 78.6 79.1 75.5
20/05/2022 20:07:38 79.69 80.07 81.98 77.8 78.5 74.6 80.57 80.72 82.12 78.6 79.1 75.5
20/05/2022 20:07:39 78.77 80 81.98 77.8 78.5 74.6 80.92 81.21 82.12 78.6 79.1 75.5
20/05/2022 20:07:40 77.67 79.38 81.98 77.8 78.5 74.6 79 81.02 82.12 78.6 79.1 75.5
20/05/2022 20:07:41 76.94 78.56 81.98 77.8 78.5 74.6 77.86 79.99 82.12 78.6 79.1 75.5
20/05/2022 20:07:42 78.29 78.34 81.98 77.9 78.6 74.6 79.25 79.36 82.12 78.6 79.1 75.5
20/05/2022 20:07:43 79.77 79.57 81.98 77.8 78.6 74.6 80.78 80.58 82.12 78.6 79.1 75.5
20/05/2022 20:07:44 78.82 79.74 81.98 77.9 78.6 74.6 79.56 80.49 82.12 78.6 79.1 75.5
20/05/2022 20:07:45 77.88 79.04 81.98 77.9 78.6 74.6 78.96 80 82.12 78.6 79.1 75.5
20/05/2022 20:07:46 81.04 80.36 81.98 77.9 78.6 74.6 81.66 81.06 82.12 78.6 79.2 75.5
20/05/2022 20:07:47 82.39 82.23 82.23 77.9 78.6 74.6 82.42 82.34 82.34 78.7 79.2 75.5
20/05/2022 20:07:48 80.61 82.21 82.23 77.9 78.6 74.6 80.66 82.33 82.34 78.7 79.2 75.5
20/05/2022 20:07:49 79.79 81.31 82.23 77.9 78.6 74.6 79.6 81.38 82.34 78.7 79.2 75.5
20/05/2022 20:07:50 80.81 81.05 82.23 78 78.6 74.7 81.43 81.38 82.34 78.7 79.2 75.5
20/05/2022 20:07:51 79.84 81.23 82.23 78 78.6 74.7 81.06 81.86 82.34 78.7 79.2 75.5
20/05/2022 20:07:52 81.64 81.48 82.23 78 78.6 74.7 82.32 82.15 82.34 78.7 79.2 75.5
20/05/2022 20:07:53 83.01 82.47 82.47 78 78.6 74.7 84.57 83.71 83.71 78.8 79.2 75.5
20/05/2022 20:07:54 80.02 82.47 82.47 78 78.6 74.7 81.69 83.58 83.71 78.8 79.2 75.6
20/05/2022 20:07:55 82.21 82.01 82.47 78.1 78.6 74.7 83.44 83.26 83.71 78.8 79.2 75.6
20/05/2022 20:07:56 83.34 82.94 82.94 78.1 78.6 74.7 83.68 83.62 83.71 78.9 79.2 75.6
20/05/2022 20:07:57 81.16 82.73 82.94 78.1 78.6 74.7 82.83 83.53 83.71 78.9 79.2 75.6
20/05/2022 20:07:58 79.48 81.87 82.94 78.1 78.6 74.7 80.87 83.17 83.71 78.9 79.2 75.6
20/05/2022 20:07:59 78.98 80.27 82.94 78.1 78.6 74.7 79.94 81.64 83.71 78.9 79.2 75.6
20/05/2022 20:08:00 80.96 81.12 82.94 78.1 78.6 74.7 81.69 81.93 83.71 78.9 79.2 75.6
20/05/2022 20:08:01 79.86 81.22 82.94 78.1 78.6 74.7 80.06 81.83 83.71 78.9 79.2 75.6
20/05/2022 20:08:02 79.18 80.76 82.94 78.1 78.6 74.7 80.45 81.49 83.71 78.9 79.2 75.6
20/05/2022 20:08:03 78.26 79.3 82.94 78.1 78.6 74.7 79.15 80.33 83.71 78.9 79.2 75.6
20/05/2022 20:08:04 79.1 79.34 82.94 78.2 78.6 74.7 79.96 80.15 83.71 78.9 79.2 75.6
20/05/2022 20:08:05 79.43 79.67 82.94 78.2 78.6 74.7 80.18 80.45 83.71 78.9 79.2 75.6
20/05/2022 20:08:06 78.56 79.7 82.94 78.2 78.6 74.7 79.47 80.49 83.71 78.9 79.2 75.6
20/05/2022 20:08:07 77.19 78.62 82.94 78.2 78.6 74.7 78.12 79.49 83.71 78.9 79.2 75.6
20/05/2022 20:08:08 75.59 77.85 82.94 78.2 78.6 74.7 76.6 78.78 83.71 78.9 79.2 75.6
20/05/2022 20:08:09 76.47 77.09 82.94 78.2 78.6 74.7 78.97 78.81 83.71 78.9 79.2 75.6
20/05/2022 20:08:10 75.19 76.37 82.94 78.2 78.6 74.7 77 78.47 83.71 78.9 79.2 75.6
20/05/2022 20:08:11 78.07 77.42 82.94 78.2 78.6 74.7 78.71 78.4 83.71 78.9 79.2 75.6
20/05/2022 20:08:12 77.38 77.6 82.94 78.2 78.6 74.7 78.29 78.57 83.71 78.9 79.2 75.6
20/05/2022 20:08:13 76.94 77.46 82.94 78.2 78.6 74.7 77.88 78.34 83.71 78.9 79.2 75.6
20/05/2022 20:08:14 77.6 77.49 82.94 78.2 78.6 74.7 78.09 78.28 83.71 78.9 79.2 75.6
20/05/2022 20:08:15 76.94 77.79 82.94 78.2 78.6 74.7 77.53 78.25 83.71 78.9 79.2 75.6
20/05/2022 20:08:16 78.38 78.01 82.94 78.2 78.6 74.7 78.56 78.37 83.71 78.9 79.2 75.6
20/05/2022 20:08:17 76.4 77.86 82.94 78.2 78.6 74.7 77.18 78.16 83.71 78.9 79.2 75.6
20/05/2022 20:08:18 75.1 77.04 82.94 78.1 78.6 74.7 76.67 77.63 83.71 78.9 79.2 75.6
20/05/2022 20:08:19 75.04 75.79 82.94 78.1 78.6 74.7 76.63 76.97 83.71 78.9 79.2 75.6
20/05/2022 20:08:20 75.48 75.75 82.94 78.1 78.6 74.8 76.37 76.82 83.71 78.9 79.2 75.6
20/05/2022 20:08:21 75.98 76.05 82.94 78.2 78.6 74.8 76.66 76.74 83.71 78.9 79.2 75.6
20/05/2022 20:08:22 77.27 76.95 82.94 78.2 78.6 74.8 78.32 77.9 83.71 78.9 79.2 75.6
20/05/2022 20:08:23 78.37 78.15 82.94 78.2 78.6 74.8 78.79 78.7 83.62 78.9 79.2 75.6
20/05/2022 20:08:24 76.63 78.19 82.94 78.2 78.6 74.8 78.02 78.8 83.62 78.9 79.2 75.6
20/05/2022 20:08:25 76.91 77.39 82.94 78.2 78.6 74.8 77.44 78.25 83.62 78.9 79.2 75.6
20/05/2022 20:08:26 78.24 78.13 82.73 78.2 78.6 74.8 78.79 78.68 83.53 78.9 79.2 75.6
20/05/2022 20:08:27 77.36 78.2 81.87 78.2 78.6 74.8 78.62 79.01 83.17 78.9 79.2 75.6
20/05/2022 20:08:28 76.86 77.5 81.22 78.2 78.6 74.8 78.12 78.48 81.93 78.9 79.2 75.6
20/05/2022 20:08:29 77.09 77.41 81.22 78.2 78.6 74.8 78.12 78.51 81.93 78.9 79.2 75.7
20/05/2022 20:08:30 75.94 77.18 81.22 78.2 78.6 74.8 77.3 78.26 81.83 78.9 79.2 75.7
20/05/2022 20:08:31 75.53 76.55 80.76 78.2 78.6 74.8 76.34 77.74 81.49 78.9 79.2 75.7
20/05/2022 20:08:32 77.03 77.25 79.7 78.2 78.6 74.8 78.24 78.03 80.49 78.9 79.2 75.7
20/05/2022 20:08:33 73.99 76.56 79.7 78.1 78.6 74.8 75.51 77.83 80.49 78.9 79.2 75.7
20/05/2022 20:08:34 74.43 75.05 79.7 78.1 78.6 74.8 76.79 76.92 80.49 78.9 79.2 75.7
20/05/2022 20:08:35 74.35 74.87 79.7 78.1 78.6 74.8 76.26 76.92 80.49 78.9 79.2 75.7
20/05/2022 20:08:36 77.08 76.6 78.62 78.1 78.6 74.8 78.62 78.23 79.49 78.9 79.2 75.7
20/05/2022 20:08:37 78.47 78.34 78.34 78.1 78.6 74.8 79.29 79.28 79.28 78.9 79.2 75.7
20/05/2022 20:08:38 78.05 78.33 78.34 78.1 78.6 74.8 79.58 79.63 79.63 78.9 79.2 75.7
20/05/2022 20:08:39 80.22 79.65 79.65 78.1 78.6 74.8 80.94 80.5 80.5 78.9 79.2 75.7
20/05/2022 20:08:40 81.69 81.16 81.16 78.2 78.6 74.8 82.34 81.87 81.87 78.9 79.2 75.7
20/05/2022 20:08:41 82.44 82.09 82.09 78.2 78.6 74.8 82.66 82.49 82.49 78.9 79.2 75.7
20/05/2022 20:08:42 81.1 82.05 82.09 78.2 78.6 74.8 81.75 82.49 82.49 79 79.2 75.7
20/05/2022 20:08:43 81.46 81.66 82.09 78.2 78.6 74.8 81.81 82.08 82.49 79 79.2 75.7
20/05/2022 20:08:44 80 81.44 82.09 78.2 78.6 74.8 80.44 81.91 82.49 79 79.2 75.7
20/05/2022 20:08:45 77.22 80.42 82.09 78.2 78.6 74.8 79.62 80.87 82.49 79 79.2 75.7
20/05/2022 20:08:46 78.63 78.8 82.09 78.2 78.6 74.8 79.26 80.29 82.49 79 79.2 75.7
20/05/2022 20:08:47 79.46 79.68 82.09 78.2 78.6 74.8 80.16 80.26 82.49 79 79.2 75.7
20/05/2022 20:08:48 81.16 80.68 82.09 78.2 78.6 74.8 81.73 81.29 82.49 79 79.2 75.7
20/05/2022 20:08:49 82.1 81.81 82.09 78.3 78.6 74.8 82.58 82.34 82.49 79 79.2 75.7
20/05/2022 20:08:50 82.37 82.19 82.19 78.3 78.6 74.8 82.71 82.57 82.57 79 79.2 75.7
20/05/2022 20:08:51 82.05 82.48 82.48 78.3 78.6 74.8 82.61 82.84 82.84 79 79.2 75.7
20/05/2022 20:08:52 81.38 82.07 82.48 78.3 78.6 74.9 81.5 82.56 82.84 79 79.2 75.7
20/05/2022 20:08:53 79.48 82.15 82.48 78.3 78.6 74.9 80.26 82.6 82.84 79.1 79.2 75.7
20/05/2022 20:08:54 78.66 80.3 82.48 78.3 78.6 74.9 79.24 80.8 82.84 79.1 79.2 75.7
20/05/2022 20:08:55 76.89 79.22 82.48 78.3 78.6 74.9 77.96 79.8 82.84 79 79.2 75.7
20/05/2022 20:08:56 76.73 77.83 82.48 78.3 78.6 74.9 77.15 78.62 82.84 79 79.2 75.7
20/05/2022 20:08:57 76.96 77.46 82.48 78.3 78.6 74.9 77.44 78.01 82.84 79 79.2 75.7
20/05/2022 20:08:58 74.99 76.96 82.48 78.3 78.6 74.9 75.74 77.46 82.84 79 79.2 75.7
20/05/2022 20:08:59 78.53 77.91 82.48 78.3 78.6 74.9 78.61 78.09 82.84 79 79.2 75.7
20/05/2022 20:09:00 79.51 79.54 82.48 78.3 78.6 74.9 79.87 79.47 82.84 79 79.2 75.7
20/05/2022 20:09:01 79.93 80.27 82.48 78.3 78.6 74.9 80.65 80.68 82.84 79 79.2 75.8
20/05/2022 20:09:02 77.54 79.14 82.48 78.3 78.6 74.9 78.83 79.84 82.84 79 79.2 75.8
20/05/2022 20:09:03 79.23 79.42 82.48 78.3 78.6 74.9 81.25 80.9 82.84 79.1 79.2 75.8
20/05/2022 20:09:04 78.7 79.21 82.48 78.3 78.6 74.9 80.46 80.95 82.84 79.1 79.2 75.8
20/05/2022 20:09:05 81.48 80.88 82.48 78.3 78.6 74.9 82.15 81.76 82.84 79.1 79.2 75.8
20/05/2022 20:09:06 82.03 81.71 82.48 78.4 78.6 74.9 82.7 82.42 82.84 79.1 79.2 75.8
20/05/2022 20:09:07 80.95 81.66 82.48 78.4 78.6 74.9 81.5 82.64 82.84 79.1 79.2 75.8
20/05/2022 20:09:08 78.56 81.06 82.48 78.4 78.6 74.9 79.55 81.76 82.84 79.1 79.2 75.8
20/05/2022 20:09:09 78.64 79.77 82.48 78.4 78.6 74.9 79.39 80.61 82.84 79.1 79.2 75.8
20/05/2022 20:09:10 76.87 79.21 82.48 78.4 78.6 74.9 78.08 80.02 82.84 79.1 79.2 75.8
20/05/2022 20:09:11 75.04 77.81 82.48 78.3 78.6 74.9 76.24 78.82 82.84 79.1 79.2 75.8
20/05/2022 20:09:12 77 77.01 82.48 78.3 78.6 74.9 78.23 78.01 82.84 79 79.2 75.8
20/05/2022 20:09:13 76.14 76.89 82.48 78.3 78.6 74.9 77.26 78.11 82.84 79 79.2 75.8
20/05/2022 20:09:14 79.41 78.5 82.48 78.3 78.6 74.9 80.18 79.47 82.84 79 79.2 75.8
20/05/2022 20:09:15 77.69 78.7 82.48 78.3 78.6 74.9 79.08 79.85 82.84 79 79.2 75.8
20/05/2022 20:09:16 74.9 78 82.48 78.3 78.6 74.9 76.17 79.2 82.84 79 79.2 75.8
20/05/2022 20:09:17 74.98 76.6 82.48 78.3 78.6 74.9 76.87 77.82 82.84 79 79.2 75.8
20/05/2022 20:09:18 79.51 78.5 82.48 78.3 78.6 74.9 80.72 79.69 82.84 79.1 79.2 75.8
20/05/2022 20:09:19 76.15 78.62 82.48 78.3 78.6 74.9 77.49 79.73 82.84 79.1 79.2 75.8
20/05/2022 20:09:20 76.22 77.14 82.48 78.3 78.6 74.9 77.24 78.37 82.84 79.1 79.2 75.8
20/05/2022 20:09:21 74.76 76.62 82.15 78.3 78.6 74.9 75.89 77.73 82.64 79.1 79.2 75.8
20/05/2022 20:09:22 74.76 75.41 82.15 78.3 78.6 74.9 76.51 76.83 82.64 79.1 79.2 75.8
20/05/2022 20:09:23 75.29 75.45 81.71 78.3 78.6 74.9 77.32 77.29 82.64 79.1 79.2 75.8
20/05/2022 20:09:24 78.45 77.76 81.71 78.3 78.6 74.9 79.47 79.02 82.64 79.1 79.2 75.8
20/05/2022 20:09:25 76.58 77.48 81.71 78.3 78.6 74.9 77.62 78.6 82.64 79.1 79.2 75.8
20/05/2022 20:09:26 77.14 77.43 81.71 78.3 78.6 74.9 77.34 77.94 82.64 79.1 79.2 75.8
20/05/2022 20:09:27 81.55 80.89 81.71 78.3 78.6 74.9 81.23 80.6 82.64 79.1 79.2 75.8
20/05/2022 20:09:28 81.77 81.9 81.9 78.4 78.6 74.9 81.51 81.49 82.64 79.1 79.2 75.8
20/05/2022 20:09:29 82.96 82.8 82.8 78.4 78.6 75 82.53 82.31 82.64 79.1 79.2 75.8
20/05/2022 20:09:30 80.92 82.18 82.8 78.4 78.6 75 81.16 82.1 82.64 79.2 79.2 75.8
20/05/2022 20:09:31 76.83 81.37 82.8 78.4 78.6 75 77.21 81.32 82.64 79.1 79.2 75.8
20/05/2022 20:09:32 76.87 79.18 82.8 78.4 78.6 75 77.84 79.31 82.64 79.1 79.2 75.8
20/05/2022 20:09:33 76.77 78.52 82.8 78.4 78.6 75 77.21 78.76 82.64 79.1 79.2 75.8
20/05/2022 20:09:34 76.93 78.06 82.8 78.4 78.6 75 78.49 78.96 82.64 79.2 79.2 75.8
20/05/2022 20:09:35 78.31 77.94 82.8 78.4 78.6 75 79.88 79.41 82.64 79.2 79.2 75.8
20/05/2022 20:09:36 75.23 78 82.8 78.4 78.6 75 76.79 79.55 82.64 79.2 79.2 75.8
20/05/2022 20:09:37 77.93 77.56 82.8 78.4 78.6 75 78.91 78.68 82.31 79.1 79.2 75.8
20/05/2022 20:09:38 77.94 78.02 82.8 78.4 78.6 75 79.1 79.18 82.31 79.2 79.2 75.8
20/05/2022 20:09:39 80.28 79.78 82.8 78.4 78.6 75 79.94 79.68 82.31 79.2 79.2 75.9
20/05/2022 20:09:40 82.91 82.33 82.8 78.4 78.6 75 83.39 82.62 82.62 79.2 79.2 75.9
20/05/2022 20:09:41 80.05 82.23 82.8 78.5 78.6 75 81.06 82.58 82.62 79.2 79.2 75.9
20/05/2022 20:09:42 79.89 80.94 82.8 78.5 78.6 75 80.8 81.75 82.62 79.2 79.2 75.9
20/05/2022 20:09:43 79.88 80.2 82.8 78.5 78.6 75 80.7 80.93 82.62 79.2 79.2 75.9
20/05/2022 20:09:44 77.8 80.08 82.8 78.5 78.6 75 78.54 80.82 82.62 79.2 79.2 75.9
20/05/2022 20:09:45 75.05 78.91 82.8 78.5 78.6 75 77.56 79.69 82.62 79.2 79.2 75.9
20/05/2022 20:09:46 77.66 77.57 82.8 78.5 78.6 75 79.36 79.29 82.62 79.2 79.2 75.9
20/05/2022 20:09:47 76.11 77.41 82.8 78.5 78.6 75 77.33 79.02 82.62 79.2 79.2 75.9
20/05/2022 20:09:48 75.68 76.98 82.8 78.5 78.6 75 77.39 78.35 82.62 79.2 79.2 75.9
20/05/2022 20:09:49 78.28 77.73 82.8 78.5 78.6 75 79.47 79.04 82.62 79.2 79.2 75.9
20/05/2022 20:09:50 78.44 78.54 82.8 78.5 78.6 75 79.16 79.45 82.62 79.2 79.2 75.9
20/05/2022 20:09:51 76.74 78.01 82.8 78.5 78.6 75 77.8 78.97 82.62 79.2 79.2 75.9
20/05/2022 20:09:52 80.93 80.21 82.8 78.5 78.6 75 81.87 81.21 82.62 79.3 79.2 75.9
20/05/2022 20:09:53 77.98 80.27 82.8 78.5 78.6 75 78.63 81.16 82.62 79.2 79.2 75.9
20/05/2022 20:09:54 79.76 79.48 82.8 78.5 78.6 75 80.3 80.17 82.62 79.3 79.2 75.9
20/05/2022 20:09:55 81.26 80.84 82.8 78.5 78.6 75 81.84 81.32 82.62 79.3 79.2 75.9
20/05/2022 20:09:56 79.69 80.82 82.8 78.5 78.6 75 80.42 81.34 82.62 79.3 79.2 75.9
20/05/2022 20:09:57 79.46 80.11 82.8 78.5 78.6 75 79.87 80.73 82.62 79.3 79.2 75.9
20/05/2022 20:09:58 80.45 80.36 82.8 78.5 78.6 75 80.88 80.84 82.62 79.3 79.2 75.9
20/05/2022 20:09:59 80.04 80.96 82.33 78.5 78.6 75 79.84 80.99 82.62 79.3 79.2 75.9
20/05/2022 20:10:00 77.71 79.74 82.33 78.5 78.6 75 78.49 79.91 82.62 79.3 79.2 75.9
20/05/2022 20:10:01 79.52 79.68 82.33 78.6 78.6 75.1 80.54 80.46 82.62 79.3 79.2 75.9
20/05/2022 20:10:02 79.2 79.41 82.33 78.6 78.6 75.1 79.87 80.12 82.62 79.3 79.2 75.9
20/05/2022 20:10:03 79.68 79.63 82.33 78.6 78.6 75.1 79.89 80.07 82.62 79.3 79.2 75.9
20/05/2022 20:10:04 77.97 79.71 82.33 78.6 78.6 75.1 78.64 80.15 82.62 79.3 79.2 75.9
20/05/2022 20:10:05 78.56 78.75 82.33 78.6 78.6 75.1 79.72 79.72 82.62 79.3 79.2 75.9
20/05/2022 20:10:06 77.46 78.73 82.33 78.6 78.6 75.1 78.8 79.62 82.62 79.3 79.2 75.9
20/05/2022 20:10:07 76.37 78.04 82.33 78.6 78.6 75.1 77.6 79.15 82.62 79.3 79.2 75.9
20/05/2022 20:10:08 78.55 78.43 82.33 78.6 78.6 75.1 78.62 78.75 82.62 79.3 79.2 75.9
20/05/2022 20:10:09 77.3 78.47 82.33 78.6 78.6 75.1 78.23 78.88 82.62 79.3 79.2 75.9
20/05/2022 20:10:10 75.93 77.73 82.23 78.6 78.6 75.1 77.46 78.5 82.58 79.3 79.2 75.9
20/05/2022 20:10:11 78.97 78.82 80.96 78.6 78.6 75.1 79.19 79.09 81.75 79.3 79.2 75.9
20/05/2022 20:10:12 79.24 79.34 80.96 78.6 78.6 75.1 79.79 79.64 81.34 79.3 79.2 75.9
20/05/2022 20:10:13 76.72 79.02 80.96 78.6 78.6 75.1 77.6 79.47 81.34 79.4 79.2 75.9
20/05/2022 20:10:14 76.13 77.75 80.96 78.6 78.6 75.1 77.18 78.47 81.34 79.4 79.2 75.9
20/05/2022 20:10:15 78.76 78.08 80.96 78.6 78.6 75.1 79.98 79.13 81.34 79.4 79.2 76
20/05/2022 20:10:16 80.64 79.76 80.96 78.6 78.6 75.1 81.82 80.85 81.34 79.4 79.2 76
20/05/2022 20:10:17 78.33 79.63 80.96 78.6 78.6 75.1 79.53 80.84 81.34 79.4 79.2 76
20/05/2022 20:10:18 79.46 79.58 80.96 78.6 78.6 75.1 80.6 80.81 81.34 79.4 79.3 76
20/05/2022 20:10:19 78.39 79.23 80.96 78.7 78.6 75.1 79.09 80.37 81.34 79.4 79.3 76
20/05/2022 20:10:20 79.04 79.19 80.96 78.7 78.6 75.1 79.92 80.08 81.34 79.4 79.3 76
20/05/2022 20:10:21 79.44 79.58 80.96 78.7 78.6 75.1 80.36 80.65 81.34 79.4 79.3 76
20/05/2022 20:10:22 78.74 79.52 80.96 78.7 78.6 75.1 79.59 80.29 81.34 79.4 79.3 76
20/05/2022 20:10:23 76.6 79.03 80.96 78.7 78.6 75.1 77.99 79.88 81.34 79.4 79.3 76
20/05/2022 20:10:24 77.44 78.2 80.96 78.7 78.6 75.1 78.6 79.48 81.34 79.4 79.3 76
20/05/2022 20:10:25 76.95 77.38 80.96 78.7 78.6 75.1 77.97 78.42 81.34 79.4 79.3 76
20/05/2022 20:10:26 77.29 77.47 80.96 78.6 78.6 75.1 78.1 78.35 80.99 79.4 79.3 76
20/05/2022 20:10:27 78.53 78.35 80.96 78.6 78.6 75.1 78.97 78.89 80.99 79.4 79.2 76
20/05/2022 20:10:28 80.36 80.3 80.96 78.7 78.6 75.1 80.09 80.24 80.99 79.4 79.3 76
20/05/2022 20:10:29 80.27 80.51 80.51 78.7 78.6 75.1 80.47 80.58 80.85 79.4 79.3 76
20/05/2022 20:10:30 77.41 80.44 80.51 78.7 78.6 75.1 78.73 80.53 80.85 79.4 79.3 76
20/05/2022 20:10:31 76.04 78.94 80.51 78.7 78.6 75.1 77.03 79.64 80.85 79.4 79.3 76
20/05/2022 20:10:32 74.53 77.07 80.51 78.7 78.6 75.1 75.97 77.98 80.85 79.4 79.3 76
20/05/2022 20:10:33 75.68 76.13 80.51 78.7 78.6 75.1 76.64 77.22 80.85 79.4 79.3 76
20/05/2022 20:10:34 78.14 77.74 80.51 78.7 78.6 75.1 78.61 78.32 80.85 79.4 79.3 76
20/05/2022 20:10:35 80.55 79.67 80.51 78.7 78.6 75.1 80.75 79.94 80.85 79.4 79.3 76
20/05/2022 20:10:36 80.93 80.7 80.7 78.7 78.7 75.1 81.23 80.99 80.99 79.4 79.3 76
20/05/2022 20:10:37 80 80.75 80.75 78.7 78.7 75.1 80.69 81.17 81.17 79.4 79.3 76
20/05/2022 20:10:38 79.45 80.42 80.75 78.7 78.7 75.1 80.39 81.02 81.17 79.4 79.3 76
20/05/2022 20:10:39 80.07 80.08 80.75 78.7 78.7 75.2 80.35 80.58 81.17 79.4 79.3 76
20/05/2022 20:10:40 81.68 81.59 81.59 78.7 78.7 75.2 81.63 81.58 81.58 79.4 79.3 76
20/05/2022 20:10:41 78.47 80.79 81.59 78.7 78.7 75.2 78.95 80.96 81.58 79.4 79.3 76
20/05/2022 20:10:42 81.82 81.4 81.59 78.7 78.7 75.2 82.18 81.69 81.69 79.5 79.3 76
20/05/2022 20:10:43 81.08 81.46 81.59 78.8 78.7 75.2 81.57 81.78 81.78 79.5 79.3 76
20/05/2022 20:10:44 78.92 81.45 81.59 78.8 78.7 75.2 80.08 82.02 82.02 79.5 79.3 76
20/05/2022 20:10:45 75.6 79.41 81.59 78.8 78.7 75.2 77.03 80.27 82.02 79.5 79.3 76
20/05/2022 20:10:46 76.21 77.42 81.59 78.8 78.7 75.2 77.18 78.53 82.02 79.5 79.3 76
20/05/2022 20:10:47 76.5 77.02 81.59 78.8 78.7 75.2 77.5 77.88 82.02 79.5 79.3 76
20/05/2022 20:10:48 75.52 76.6 81.59 78.8 78.7 75.2 76.49 77.63 82.02 79.5 79.3 76
20/05/2022 20:10:49 77.05 76.83 81.59 78.7 78.7 75.2 77.91 77.74 82.02 79.5 79.3 76
20/05/2022 20:10:50 72.95 76.72 81.59 78.7 78.7 75.2 74.2 77.66 82.02 79.5 79.3 76
20/05/2022 20:10:51 73.37 74.59 81.59 78.7 78.6 75.2 74.7 75.69 82.02 79.5 79.3 76
20/05/2022 20:10:52 75.17 74.9 81.59 78.7 78.6 75.2 75.88 75.67 82.02 79.4 79.3 76
20/05/2022 20:10:53 74.55 74.89 81.59 78.7 78.6 75.2 75.55 75.79 82.02 79.4 79.3 76
20/05/2022 20:10:54 73.14 74.83 81.59 78.7 78.6 75.2 74.98 75.8 82.02 79.4 79.3 76
20/05/2022 20:10:55 75.07 75.05 81.59 78.7 78.6 75.2 76.68 76.59 82.02 79.4 79.3 76
20/05/2022 20:10:56 75.93 75.64 81.59 78.7 78.6 75.2 76.63 76.59 82.02 79.4 79.3 76
20/05/2022 20:10:57 75.52 75.83 81.59 78.7 78.6 75.2 76.74 76.97 82.02 79.4 79.3 76
20/05/2022 20:10:58 77.12 76.91 81.59 78.7 78.6 75.2 78.72 78.3 82.02 79.4 79.3 76.1
20/05/2022 20:10:59 77.71 77.54 81.59 78.7 78.6 75.2 78.56 78.49 82.02 79.4 79.3 76.1
20/05/2022 20:11:00 79.72 79.19 81.59 78.7 78.6 75.2 80.28 79.74 82.02 79.4 79.3 76.1
20/05/2022 20:11:01 81.67 81.27 81.59 78.7 78.6 75.2 81.76 81.41 82.02 79.4 79.3 76.1
20/05/2022 20:11:02 80.63 81.22 81.59 78.7 78.7 75.2 81.64 81.62 82.02 79.5 79.3 76.1
20/05/2022 20:11:03 81.52 81.95 81.95 78.8 78.7 75.2 81.85 82.44 82.44 79.5 79.3 76.1
20/05/2022 20:11:04 77.71 80.83 81.95 78.8 78.7 75.2 78.81 81.34 82.44 79.5 79.3 76.1
20/05/2022 20:11:05 77.35 79.11 81.95 78.8 78.7 75.2 78.29 79.95 82.44 79.5 79.3 76.1
20/05/2022 20:11:06 73.85 77.95 81.95 78.8 78.7 75.2 75.05 78.86 82.44 79.5 79.3 76.1
20/05/2022 20:11:07 74.85 75.84 81.95 78.8 78.7 75.2 76.05 76.92 82.44 79.5 79.3 76.1
20/05/2022 20:11:08 76.01 76.11 81.95 78.8 78.7 75.2 77.35 77.26 82.44 79.5 79.3 76.1
20/05/2022 20:11:09 76.4 76.3 81.95 78.8 78.7 75.2 77.57 77.56 82.44 79.5 79.3 76.1
20/05/2022 20:11:10 75.79 76.12 81.95 78.7 78.7 75.2 76.92 77.18 82.44 79.5 79.3 76.1
20/05/2022 20:11:11 80.5 79.52 81.95 78.7 78.7 75.2 81.98 80.83 82.44 79.4 79.3 76.1
20/05/2022 20:11:12 79.92 79.81 81.95 78.6 78.7 75.2 80.2 80.38 82.44 79.4 79.3 76.1
20/05/2022 20:11:13 81.63 81.38 81.95 78.6 78.7 75.2 81.4 81.43 82.44 79.4 79.3 76.1
20/05/2022 20:11:14 78.6 80.83 81.95 78.6 78.7 75.2 79.61 80.87 82.44 79.4 79.3 76.1
20/05/2022 20:11:15 73.85 79.48 81.95 78.6 78.7 75.2 76.1 80.02 82.44 79.3 79.3 76.1
20/05/2022 20:11:16 76.43 77.07 81.95 78.6 78.7 75.2 77.45 78.22 82.44 79.3 79.3 76.1
20/05/2022 20:11:17 78.75 78.22 81.95 78.6 78.7 75.2 79.91 79.33 82.44 79.3 79.3 76.1
20/05/2022 20:11:18 75.92 77.97 81.95 78.6 78.7 75.2 77.52 79.15 82.44 79.3 79.3 76.1
20/05/2022 20:11:19 73.47 76.54 81.95 78.6 78.7 75.2 74.88 77.97 82.44 79.3 79.3 76.1
20/05/2022 20:11:20 72.17 74.9 81.95 78.5 78.7 75.2 73.96 76.29 82.44 79.3 79.3 76.1
20/05/2022 20:11:21 76.75 76.06 81.95 78.5 78.7 75.2 78.32 77.67 82.44 79.3 79.3 76.1
20/05/2022 20:11:22 78.34 77.47 81.95 78.6 78.7 75.2 79.55 79.02 82.44 79.3 79.3 76.1
20/05/2022 20:11:23 75.03 77.48 81.95 78.6 78.7 75.2 76.35 78.71 82.44 79.3 79.3 76.1
20/05/2022 20:11:24 81.63 80.82 81.95 78.6 78.7 75.3 80.9 80.35 82.44 79.3 79.3 76.1
20/05/2022 20:11:25 81.08 81.57 81.95 78.6 78.7 75.3 80.89 81.01 82.44 79.4 79.3 76.1
20/05/2022 20:11:26 79.13 80.68 81.95 78.6 78.7 75.3 80.21 81 82.44 79.4 79.3 76.1
20/05/2022 20:11:27 77.23 79.58 81.95 78.6 78.7 75.3 78.66 80.19 82.44 79.4 79.3 76.1
20/05/2022 20:11:28 79.58 79.28 81.95 78.6 78.7 75.3 80.31 80.06 82.44 79.4 79.3 76.1
20/05/2022 20:11:29 77.69 79 81.95 78.6 78.7 75.3 78.95 79.96 82.44 79.4 79.3 76.1
20/05/2022 20:11:30 73.15 78 81.95 78.6 78.7 75.3 74.91 79.07 82.44 79.4 79.3 76.1
20/05/2022 20:11:31 74.84 75.65 81.95 78.6 78.7 75.3 75.74 76.98 82.44 79.4 79.3 76.1
20/05/2022 20:11:32 79.63 78.56 81.95 78.6 78.7 75.3 80.17 79.23 82.44 79.4 79.3 76.1
20/05/2022 20:11:33 80.87 80.54 81.57 78.6 78.7 75.3 81.61 81.26 81.43 79.4 79.3 76.1
20/05/2022 20:11:34 79.08 80.81 81.57 78.7 78.7 75.3 80.01 81.47 81.47 79.4 79.3 76.1
20/05/2022 20:11:35 80.4 80.19 81.57 78.7 78.7 75.3 81.13 80.98 81.47 79.4 79.3 76.1
20/05/2022 20:11:36 79.93 80.78 81.57 78.7 78.7 75.3 81.14 81.65 81.65 79.5 79.3 76.1
20/05/2022 20:11:37 75.77 79.86 81.57 78.7 78.7 75.3 76.97 80.95 81.65 79.5 79.3 76.1
20/05/2022 20:11:38 76.23 77.84 81.57 78.7 78.7 75.3 76.69 78.9 81.65 79.5 79.3 76.1
20/05/2022 20:11:39 77.59 77.6 81.57 78.7 78.7 75.3 78.46 78.44 81.65 79.5 79.3 76.2
20/05/2022 20:11:40 76.37 78.02 81.57 78.7 78.7 75.3 77.9 78.95 81.65 79.5 79.3 76.2
20/05/2022 20:11:41 78.19 78.14 81.57 78.7 78.7 75.3 79.08 79.04 81.65 79.5 79.3 76.2
20/05/2022 20:11:42 76.58 77.56 81.57 78.7 78.7 75.3 78.15 78.79 81.65 79.5 79.3 76.2
20/05/2022 20:11:43 78.25 77.96 81.57 78.7 78.7 75.3 79.76 79.35 81.65 79.5 79.3 76.2
20/05/2022 20:11:44 77.96 78.14 81.57 78.7 78.7 75.3 79.07 79.27 81.65 79.5 79.3 76.2
20/05/2022 20:11:45 77.34 78.11 81.57 78.7 78.7 75.3 78.42 79.27 81.65 79.5 79.3 76.2
20/05/2022 20:11:46 80.49 79.94 81.57 78.7 78.7 75.3 81.3 80.82 81.65 79.5 79.3 76.2
20/05/2022 20:11:47 76.36 79.65 81.57 78.7 78.7 75.3 78.29 80.58 81.65 79.5 79.3 76.2
20/05/2022 20:11:48 75.19 77.87 81.57 78.7 78.7 75.3 76.8 79.23 81.65 79.5 79.3 76.2
20/05/2022 20:11:49 73.97 76.16 81.57 78.7 78.7 75.3 75.18 77.71 81.65 79.5 79.3 76.2
20/05/2022 20:11:50 74.58 75.39 81.57 78.7 78.7 75.3 76.13 76.69 81.65 79.5 79.3 76.2
20/05/2022 20:11:51 74.05 74.69 81.57 78.7 78.7 75.3 76.06 76.39 81.65 79.5 79.3 76.2
20/05/2022 20:11:52 74.79 74.76 81.57 78.7 78.7 75.3 77.43 77.31 81.65 79.5 79.3 76.2
20/05/2022 20:11:53 77.85 77.04 81.57 78.7 78.7 75.3 79.32 78.77 81.65 79.5 79.3 76.2
20/05/2022 20:11:54 76.38 76.66 81.57 78.7 78.7 75.3 77.22 78.5 81.65 79.5 79.3 76.2
20/05/2022 20:11:55 78.45 78.1 80.81 78.7 78.7 75.3 79.61 79.31 81.65 79.5 79.3 76.2
20/05/2022 20:11:56 79.45 79.18 80.81 78.7 78.7 75.3 80.21 80.12 81.65 79.5 79.3 76.2
20/05/2022 20:11:57 76.77 78.73 80.81 78.7 78.7 75.3 77.9 79.67 81.65 79.5 79.3 76.2
20/05/2022 20:11:58 78.71 78.97 80.81 78.7 78.7 75.3 79.35 79.69 81.65 79.5 79.3 76.2
20/05/2022 20:11:59 80.09 79.61 80.81 78.7 78.7 75.3 80.38 80.02 81.65 79.5 79.3 76.2
20/05/2022 20:12:00 80.5 80.24 80.81 78.7 78.7 75.3 81.01 80.8 81.65 79.5 79.3 76.2
20/05/2022 20:12:01 77.54 80.17 80.81 78.7 78.7 75.3 78.52 80.56 81.65 79.5 79.3 76.2
20/05/2022 20:12:02 79.99 80.05 80.81 78.7 78.7 75.3 80.91 80.82 81.65 79.5 79.3 76.2
20/05/2022 20:12:03 75 79.17 80.81 78.7 78.7 75.3 75.7 80.01 81.65 79.5 79.3 76.2
20/05/2022 20:12:04 73.1 76.82 80.78 78.7 78.7 75.3 74.07 77.66 81.65 79.5 79.3 76.2
20/05/2022 20:12:05 76.1 75.9 80.78 78.7 78.7 75.3 77.03 76.71 81.65 79.5 79.3 76.2
20/05/2022 20:12:06 76.91 76.76 80.24 78.7 78.7 75.3 77.69 77.46 80.95 79.5 79.3 76.2
20/05/2022 20:12:07 76.46 76.92 80.24 78.6 78.7 75.3 77.65 77.95 80.82 79.5 79.3 76.2
20/05/2022 20:12:08 75.98 76.34 80.24 78.6 78.7 75.4 77.46 77.55 80.82 79.5 79.3 76.2
20/05/2022 20:12:09 78.4 77.74 80.24 78.7 78.7 75.4 79.22 78.72 80.82 79.5 79.3 76.2
20/05/2022 20:12:10 79.12 78.84 80.24 78.7 78.7 75.4 79.68 79.53 80.82 79.5 79.3 76.2
20/05/2022 20:12:11 76.22 78.85 80.24 78.6 78.7 75.4 77.07 79.54 80.82 79.5 79.3 76.2
20/05/2022 20:12:12 79.99 79.48 80.24 78.7 78.7 75.4 80.54 80.02 80.82 79.5 79.3 76.2
20/05/2022 20:12:13 83.22 82 82 78.7 78.7 75.4 85.22 83.96 83.96 79.5 79.3 76.2
20/05/2022 20:12:14 80.92 81.94 82 78.7 78.7 75.4 81.38 83.44 83.96 79.5 79.3 76.2
20/05/2022 20:12:15 79.19 81.61 82 78.7 78.7 75.4 79.7 82.4 83.96 79.5 79.3 76.2
20/05/2022 20:12:16 82.43 81.93 82 78.7 78.7 75.4 82.14 81.89 83.96 79.5 79.3 76.2
20/05/2022 20:12:17 77.27 81.81 82 78.7 78.7 75.4 77.97 81.72 83.96 79.5 79.3 76.2
20/05/2022 20:12:18 79.81 79.73 82 78.7 78.7 75.4 81.26 80.81 83.96 79.5 79.3 76.2
20/05/2022 20:12:19 80.1 80.18 82 78.7 78.7 75.4 81.66 81.49 83.96 79.5 79.3 76.2
20/05/2022 20:12:20 81.15 80.95 82 78.7 78.7 75.4 82.08 82.01 83.96 79.6 79.3 76.3
20/05/2022 20:12:21 79.06 80.71 82 78.7 78.7 75.4 79.93 81.77 83.96 79.6 79.3 76.3
20/05/2022 20:12:22 77.66 79.8 82 78.7 78.7 75.4 79.13 80.76 83.96 79.6 79.3 76.3
20/05/2022 20:12:23 78.2 78.85 82 78.7 78.7 75.4 79.43 79.87 83.96 79.6 79.3 76.3
20/05/2022 20:12:24 78.72 79.25 82 78.8 78.7 75.4 79.49 80.32 83.96 79.6 79.3 76.3
20/05/2022 20:12:25 74.97 78.13 82 78.8 78.7 75.4 76.34 79.13 83.96 79.6 79.3 76.3
20/05/2022 20:12:26 73.95 76.59 82 78.7 78.7 75.4 75.43 77.76 83.96 79.6 79.3 76.3
20/05/2022 20:12:27 78.05 77.61 82 78.7 78.7 75.4 78.64 78.39 83.96 79.6 79.3 76.3
20/05/2022 20:12:28 76.07 78.03 82 78.7 78.7 75.4 76.85 78.62 83.96 79.6 79.3 76.3
20/05/2022 20:12:29 76.42 76.85 82 78.7 78.7 75.4 77.8 77.92 83.96 79.6 79.3 76.3
20/05/2022 20:12:30 77.65 77.45 82 78.7 78.7 75.4 78.15 78.02 83.96 79.5 79.3 76.3
20/05/2022 20:12:31 80.71 79.7 82 78.7 78.7 75.4 81.03 80.15 83.96 79.5 79.3 76.3
20/05/2022 20:12:32 78.13 79.69 82 78.7 78.7 75.4 79.27 80.15 83.96 79.5 79.3 76.3
20/05/2022 20:12:33 78.35 79.17 82 78.7 78.7 75.4 78.9 79.78 83.96 79.5 79.3 76.3
20/05/2022 20:12:34 78.6 78.88 82 78.7 78.7 75.4 79.59 79.66 83.96 79.5 79.3 76.3
20/05/2022 20:12:35 77.66 78.47 82 78.7 78.7 75.4 78.62 79.29 83.96 79.5 79.3 76.3
20/05/2022 20:12:36 80.04 79.37 82 78.7 78.7 75.4 79.99 79.66 83.96 79.5 79.3 76.3
20/05/2022 20:12:37 76.99 79.54 82 78.7 78.7 75.4 77.74 79.64 83.96 79.5 79.3 76.3
20/05/2022 20:12:38 78.72 78.69 82 78.7 78.7 75.4 79.5 79.4 83.96 79.5 79.3 76.3
20/05/2022 20:12:39 76.64 78.39 82 78.7 78.7 75.4 77.81 79.11 83.96 79.5 79.3 76.3
20/05/2022 20:12:40 77.13 77.36 82 78.7 78.7 75.4 77.99 78.3 83.96 79.5 79.3 76.3
20/05/2022 20:12:41 76.44 77.6 82 78.7 78.7 75.4 77.41 78.41 83.96 79.5 79.3 76.3
20/05/2022 20:12:42 76.35 76.73 82 78.7 78.7 75.4 77.21 77.6 83.96 79.5 79.3 76.3
20/05/2022 20:12:43 79.5 78.76 81.94 78.7 78.7 75.4 80.37 79.54 83.44 79.5 79.3 76.3
20/05/2022 20:12:44 78.2 78.86 81.93 78.7 78.7 75.4 79.65 80.05 82.4 79.5 79.4 76.3
20/05/2022 20:12:45 76.91 78.34 81.93 78.7 78.7 75.4 78.59 79.64 82.01 79.5 79.4 76.3
20/05/2022 20:12:46 75.44 77.5 81.81 78.6 78.7 75.4 76.46 78.91 82.01 79.5 79.4 76.3
20/05/2022 20:12:47 77.92 77.61 80.95 78.6 78.7 75.5 78.79 78.58 82.01 79.5 79.4 76.3
20/05/2022 20:12:48 79.31 79.3 80.95 78.6 78.7 75.5 80.1 80.01 82.01 79.5 79.4 76.3
20/05/2022 20:12:49 83.25 82.62 82.62 78.6 78.7 75.5 82.6 82.13 82.13 79.5 79.4 76.3
20/05/2022 20:12:50 85.38 84.98 84.98 78.7 78.8 75.5 84.58 84.16 84.16 79.5 79.4 76.3
20/05/2022 20:12:51 88.16 87.4 87.4 78.8 78.8 75.5 87.47 86.75 86.75 79.6 79.4 76.3
20/05/2022 20:12:52 86.44 87.48 87.48 78.9 78.8 75.5 85.79 86.81 86.81 79.6 79.4 76.3
20/05/2022 20:12:53 81.44 86.69 87.48 78.8 78.8 75.5 82.07 86.07 86.81 79.6 79.4 76.4
20/05/2022 20:12:54 81.63 84.04 87.48 78.8 78.8 75.5 81.59 83.89 86.81 79.6 79.4 76.4
20/05/2022 20:12:55 78.77 82.88 87.48 78.8 78.8 75.5 79.42 82.72 86.81 79.6 79.4 76.4
20/05/2022 20:12:56 80.89 81.24 87.48 78.8 78.8 75.5 81.71 81.81 86.81 79.5 79.4 76.4
20/05/2022 20:12:57 78.25 81.02 87.48 78.8 78.8 75.5 79.52 81.62 86.81 79.5 79.4 76.4
20/05/2022 20:12:58 78.21 79.57 87.48 78.8 78.8 75.5 79.35 80.54 86.81 79.5 79.4 76.4
20/05/2022 20:12:59 77.54 78.53 87.48 78.8 78.8 75.5 78.73 79.64 86.81 79.5 79.4 76.4
20/05/2022 20:13:00 78.55 78.43 87.48 78.8 78.8 75.5 79.12 79.21 86.81 79.5 79.4 76.4
20/05/2022 20:13:01 78.59 78.64 87.48 78.8 78.8 75.5 79.18 79.39 86.81 79.5 79.4 76.4
20/05/2022 20:13:02 78.53 78.86 87.48 78.8 78.8 75.5 78.9 79.31 86.81 79.5 79.4 76.4
20/05/2022 20:13:03 79.48 79.64 87.48 78.8 78.8 75.5 80.38 80.27 86.81 79.5 79.4 76.4
20/05/2022 20:13:04 77.49 79.1 87.48 78.8 78.8 75.5 78.29 79.89 86.81 79.5 79.4 76.4
20/05/2022 20:13:05 76.81 78.18 87.48 78.8 78.8 75.5 79.28 79.6 86.81 79.5 79.4 76.4
20/05/2022 20:13:06 76.67 77.48 87.48 78.8 78.8 75.5 78.3 79.61 86.81 79.5 79.4 76.4
20/05/2022 20:13:07 80.28 79.62 87.48 78.8 78.8 75.6 80.37 80.11 86.81 79.5 79.4 76.4
20/05/2022 20:13:08 79.23 79.67 87.48 78.8 78.8 75.6 80.02 80.2 86.81 79.5 79.4 76.4
20/05/2022 20:13:09 79.52 79.72 87.48 78.8 78.8 75.6 80.27 80.38 86.81 79.5 79.4 76.4
20/05/2022 20:13:10 79.85 79.82 87.48 78.8 78.8 75.6 80.94 80.8 86.81 79.5 79.4 76.4
20/05/2022 20:13:11 80.7 80.77 87.48 78.8 78.8 75.6 81.55 81.62 86.81 79.5 79.4 76.4
20/05/2022 20:13:12 79.48 80.71 87.48 78.8 78.8 75.6 80.91 81.91 86.81 79.5 79.4 76.4
20/05/2022 20:13:13 76.46 79.52 87.48 78.8 78.8 75.6 78.05 80.66 86.81 79.5 79.4 76.4
20/05/2022 20:13:14 76.34 77.99 87.48 78.8 78.8 75.6 77.57 79.25 86.81 79.5 79.4 76.4
20/05/2022 20:13:15 74.46 76.95 87.48 78.8 78.8 75.6 76.3 78.24 86.81 79.5 79.4 76.4
20/05/2022 20:13:16 74.89 75.63 87.48 78.8 78.8 75.6 76.3 77.2 86.81 79.5 79.4 76.4
20/05/2022 20:13:17 79.39 78.6 87.48 78.8 78.8 75.6 80.18 79.47 86.81 79.5 79.4 76.4
20/05/2022 20:13:18 79.12 79.36 87.48 78.8 78.8 75.6 79.9 80.08 86.81 79.5 79.4 76.4
20/05/2022 20:13:19 79.7 79.96 87.48 78.8 78.8 75.6 80.84 80.78 86.81 79.6 79.4 76.4
20/05/2022 20:13:20 76.88 79.61 87.48 78.8 78.8 75.6 78.53 80.47 86.81 79.6 79.5 76.4
20/05/2022 20:13:21 77.93 78.6 87.48 78.8 78.8 75.6 79.42 79.96 86.81 79.6 79.5 76.4
20/05/2022 20:13:22 79.29 79.5 86.69 78.8 78.8 75.6 80.24 80.53 86.07 79.6 79.5 76.4
20/05/2022 20:13:23 79.58 79.42 84.04 78.9 78.8 75.6 80.07 80.36 83.89 79.6 79.5 76.4
20/05/2022 20:13:24 81.89 81.52 82.88 78.9 78.9 75.6 82.02 81.82 82.72 79.6 79.5 76.4
20/05/2022 20:13:25 80.13 80.74 81.52 78.9 78.9 75.6 80.51 81.06 81.91 79.6 79.5 76.4
20/05/2022 20:13:26 84.46 83.89 83.89 78.9 78.9 75.6 83.99 83.58 83.58 79.6 79.5 76.4
20/05/2022 20:13:27 82.53 83.29 83.89 78.9 78.9 75.6 83.29 83.58 83.58 79.7 79.5 76.4
20/05/2022 20:13:28 83.78 84.02 84.02 79 78.9 75.6 83.2 83.72 83.72 79.7 79.5 76.5
20/05/2022 20:13:29 79.4 83.59 84.02 79 78.9 75.6 79.74 83.27 83.72 79.7 79.5 76.5
20/05/2022 20:13:30 84.11 84.06 84.06 79 78.9 75.6 83.84 83.77 83.77 79.7 79.5 76.5
20/05/2022 20:13:31 78.15 83.11 84.06 79 78.9 75.6 79.45 82.88 83.77 79.7 79.5 76.5
20/05/2022 20:13:32 76.39 80.65 84.06 79 78.9 75.6 77.98 80.99 83.77 79.7 79.5 76.5
20/05/2022 20:13:33 78.68 78.75 84.06 79 78.9 75.6 79.71 79.65 83.77 79.7 79.5 76.5
20/05/2022 20:13:34 77.88 79.33 84.06 79 78.9 75.6 78.45 80.05 83.77 79.7 79.5 76.5
20/05/2022 20:13:35 79.34 79.55 84.06 79.1 78.9 75.6 79.94 79.98 83.77 79.7 79.5 76.5
20/05/2022 20:13:36 78.22 78.6 84.06 79.1 78.9 75.6 78.94 79.35 83.77 79.7 79.5 76.5
20/05/2022 20:13:37 78.78 78.78 84.06 79.1 78.9 75.6 79.18 79.29 83.77 79.7 79.5 76.5
20/05/2022 20:13:38 81.08 80.49 84.06 79.1 78.9 75.7 81.6 80.93 83.77 79.7 79.5 76.5
20/05/2022 20:13:39 80.02 80.28 84.06 79.1 78.9 75.7 81.07 81.12 83.77 79.7 79.5 76.5
20/05/2022 20:13:40 79.48 80.57 84.06 79.1 78.9 75.7 80.16 81.24 83.77 79.7 79.5 76.5
20/05/2022 20:13:41 80.54 80.49 84.06 79 78.9 75.7 81.51 81.41 83.77 79.7 79.5 76.5
20/05/2022 20:13:42 80.65 81.29 84.06 79 78.9 75.7 81.7 82.29 83.77 79.7 79.5 76.5
20/05/2022 20:13:43 78.14 80.51 84.06 79 78.8 75.7 79.23 81.47 83.77 79.7 79.5 76.5
20/05/2022 20:13:44 78.48 79.15 84.06 79 78.7 75.7 79.54 80.12 83.77 79.7 79.4 76.5
20/05/2022 20:13:45 80.25 79.84 84.06 79 78.6 75.7 80.69 80.43 83.77 79.7 79.3 76.5
20/05/2022 20:13:46 79.05 80.89 84.06 79 78.6 75.7 79.36 81.12 83.77 79.7 79.3 76.5
20/05/2022 20:13:47 77.43 78.97 84.06 79 78.6 75.7 78.36 79.51 83.77 79.7 79.3 76.5
20/05/2022 20:13:48 77.77 78.2 84.06 79 78.6 75.7 78.95 79.07 83.77 79.7 79.3 76.5
20/05/2022 20:13:49 77.72 77.86 84.06 79 78.6 75.7 78.51 78.77 83.77 79.7 79.3 76.5
20/05/2022 20:13:50 74.22 77.78 84.06 79 78.6 75.7 79.11 79.52 83.77 79.7 79.3 76.5
20/05/2022 20:13:51 74.57 75.94 84.06 78.9 78.6 75.7 76.03 79.21 83.77 79.6 79.3 76.5
20/05/2022 20:13:52 74.74 75.03 84.06 78.9 78.5 75.7 76.01 77.38 83.77 79.6 79.3 76.5
20/05/2022 20:13:53 76 76.17 84.06 78.9 78.5 75.7 77.07 77.47 83.77 79.6 79.3 76.5
20/05/2022 20:13:54 77.7 77.37 84.06 78.9 78.5 75.7 78.54 78.35 83.77 79.6 79.3 76.5
20/05/2022 20:13:55 79.55 79.09 84.06 78.9 78.5 75.7 80.52 80.01 83.77 79.6 79.3 76.5
20/05/2022 20:13:56 79.41 79.47 84.06 78.9 78.5 75.7 80.46 80.43 83.77 79.6 79.3 76.5
20/05/2022 20:13:57 80.02 79.86 84.06 78.9 78.5 75.7 80.65 80.65 83.77 79.6 79.3 76.5
20/05/2022 20:13:58 80.35 80.53 84.06 79 78.5 75.7 80.3 80.69 83.77 79.7 79.3 76.5
20/05/2022 20:13:59 79.83 81.13 84.06 79 78.5 75.7 80.29 81.38 83.77 79.7 79.3 76.5
20/05/2022 20:14:00 74.44 79.69 83.11 78.9 78.5 75.7 75.35 80.01 82.88 79.7 79.3 76.5
20/05/2022 20:14:01 79.69 79.3 81.29 78.9 78.5 75.7 81.42 80.69 82.29 79.7 79.3 76.5
20/05/2022 20:14:02 76.86 79.44 81.29 78.9 78.5 75.7 77.98 80.72 82.29 79.7 79.3 76.5
20/05/2022 20:14:03 73.78 77.71 81.29 78.9 78.5 75.7 75.87 79.03 82.29 79.6 79.3 76.5
20/05/2022 20:14:04 78.62 78.38 81.29 78.9 78.5 75.7 79.72 79.5 82.29 79.6 79.3 76.5
20/05/2022 20:14:05 79.2 79.49 81.29 78.9 78.5 75.7 79.92 80.21 82.29 79.6 79.3 76.5
20/05/2022 20:14:06 79.56 79.65 81.29 78.9 78.5 75.7 80.63 80.7 82.29 79.6 79.3 76.5
20/05/2022 20:14:07 83.66 82.33 82.33 78.9 78.6 75.7 83.91 82.99 82.99 79.6 79.3 76.5
20/05/2022 20:14:08 79.89 82.58 82.58 78.9 78.6 75.7 80.36 82.89 82.99 79.6 79.3 76.6
20/05/2022 20:14:09 79.34 80.62 82.58 78.9 78.6 75.7 80.25 81.25 82.99 79.6 79.3 76.6
20/05/2022 20:14:10 77.62 80.23 82.58 78.9 78.6 75.7 78.34 80.82 82.99 79.6 79.3 76.6
20/05/2022 20:14:11 77.92 78.71 82.58 78.9 78.6 75.7 79.15 79.66 82.99 79.6 79.3 76.6
20/05/2022 20:14:12 85.25 84.28 84.28 79 78.6 75.7 85.11 84.27 84.27 79.7 79.3 76.6
20/05/2022 20:14:13 79.12 83.47 84.28 79 78.6 75.7 80.24 83.47 84.27 79.7 79.3 76.6
20/05/2022 20:14:14 80.83 81.49 84.28 79 78.6 75.8 81.28 81.84 84.27 79.7 79.3 76.6
20/05/2022 20:14:15 81.36 81.35 84.28 79 78.6 75.8 82.11 81.99 84.27 79.7 79.3 76.6
20/05/2022 20:14:16 75.32 81.33 84.28 79 78.6 75.8 75.98 81.9 84.27 79.7 79.3 76.6
20/05/2022 20:14:17 77.2 78.53 84.28 79 78.6 75.8 77.79 79.14 84.27 79.7 79.3 76.6
20/05/2022 20:14:18 81.87 81.64 84.28 79 78.6 75.8 82.34 81.64 84.27 79.7 79.3 76.6
20/05/2022 20:14:19 78.89 80.16 84.28 79 78.6 75.8 79.99 80.82 84.27 79.7 79.3 76.6
20/05/2022 20:14:20 77.15 79.43 84.28 79.1 78.5 75.8 78.08 80.29 84.27 79.7 79.3 76.6
20/05/2022 20:14:21 77.1 78.28 84.28 79.1 78.5 75.8 78.23 79.16 84.27 79.7 79.3 76.6
20/05/2022 20:14:22 77.91 77.88 84.28 79.1 78.5 75.8 79.48 79.29 84.27 79.7 79.3 76.6
20/05/2022 20:14:23 79.02 79.34 84.28 79.1 78.5 75.8 80.04 80.54 84.27 79.7 79.3 76.6
20/05/2022 20:14:24 76.94 78.08 84.28 79.1 78.5 75.8 77.53 79.29 84.27 79.7 79.3 76.6
20/05/2022 20:14:25 77.03 77.42 84.28 79.1 78.5 75.8 78.19 78.37 84.27 79.7 79.3 76.6
20/05/2022 20:14:26 78.53 78.29 84.28 79.1 78.5 75.8 79.65 79.4 84.27 79.8 79.3 76.6
20/05/2022 20:14:27 78.94 78.74 84.28 79.1 78.5 75.8 79.9 79.82 84.27 79.7 79.3 76.6
20/05/2022 20:14:28 80.09 79.86 84.28 79 78.5 75.8 80.8 80.68 84.27 79.7 79.3 76.6
20/05/2022 20:14:29 79.47 79.92 84.28 79 78.5 75.8 80.92 80.93 84.27 79.7 79.3 76.6
20/05/2022 20:14:30 80.35 80.54 84.28 79 78.5 75.8 80.76 81.21 84.27 79.7 79.3 76.6
20/05/2022 20:14:31 75.24 79.72 84.28 79 78.5 75.8 76.15 80.46 84.27 79.7 79.3 76.6
20/05/2022 20:14:32 78.24 78.1 84.28 79 78.5 75.8 79.54 79.2 84.27 79.7 79.3 76.6
20/05/2022 20:14:33 78.18 78.49 84.28 79 78.5 75.8 78.93 79.35 84.27 79.7 79.3 76.6
20/05/2022 20:14:34 78.27 78.53 84.28 79 78.5 75.8 79.24 79.35 84.27 79.7 79.3 76.6
20/05/2022 20:14:35 82.46 81.24 84.28 79.1 78.5 75.8 82.78 81.69 84.27 79.8 79.3 76.6
20/05/2022 20:14:36 81.15 81.48 84.28 79.1 78.5 75.8 81.14 81.63 84.27 79.8 79.3 76.6
20/05/2022 20:14:37 81.38 81.66 84.28 79.1 78.5 75.8 83.33 83.12 84.27 79.8 79.3 76.6
20/05/2022 20:14:38 81.73 82.11 84.28 79.1 78.5 75.8 82.51 83.09 84.27 79.8 79.3 76.6
20/05/2022 20:14:39 79.25 81.4 84.28 79.1 78.5 75.8 80.28 82.5 84.27 79.8 79.3 76.6
20/05/2022 20:14:40 80.66 80.68 84.28 79.1 78.5 75.8 81.56 81.56 84.27 79.8 79.3 76.6
20/05/2022 20:14:41 83.8 82.97 84.28 79.1 78.6 75.8 84.51 83.55 84.27 79.8 79.3 76.7
20/05/2022 20:14:42 79.04 82.65 83.47 79.1 78.6 75.8 80.11 83.47 83.55 79.8 79.3 76.7
20/05/2022 20:14:43 81.75 81.66 82.97 79.1 78.6 75.8 82.28 82.26 83.55 79.8 79.3 76.7
20/05/2022 20:14:44 80.59 81.55 82.97 79.1 78.6 75.8 80.85 82.03 83.55 79.8 79.3 76.7
20/05/2022 20:14:45 78.62 80.56 82.97 79.1 78.6 75.8 79.28 81.04 83.55 79.8 79.3 76.7
20/05/2022 20:14:46 77.26 79.99 82.97 79.1 78.6 75.8 78.43 80.62 83.55 79.8 79.3 76.7
20/05/2022 20:14:47 78.54 78.87 82.97 79.1 78.6 75.8 79.28 79.6 83.55 79.8 79.3 76.7
20/05/2022 20:14:48 78.25 78.92 82.97 79.1 78.6 75.8 78.37 79.58 83.55 79.8 79.3 76.7
20/05/2022 20:14:49 76.63 78.46 82.97 79.1 78.6 75.8 77.33 78.91 83.55 79.8 79.3 76.7
20/05/2022 20:14:50 76.59 77.72 82.97 79.1 78.6 75.9 77.15 78.23 83.55 79.8 79.3 76.7
20/05/2022 20:14:51 76.32 76.84 82.97 79.1 78.6 75.9 77.35 77.65 83.55 79.8 79.3 76.7
20/05/2022 20:14:52 73.43 76.57 82.97 79.1 78.6 75.9 74.62 77.4 83.55 79.8 79.3 76.7
20/05/2022 20:14:53 75.6 75.74 82.97 79.1 78.6 75.9 77.65 77.43 83.55 79.8 79.3 76.7
20/05/2022 20:14:54 75.2 76.12 82.97 79.1 78.6 75.9 76.77 77.72 83.55 79.8 79.3 76.7
20/05/2022 20:14:55 74.73 75.28 82.97 79.1 78.6 75.9 76.88 77.29 83.55 79.8 79.3 76.7
20/05/2022 20:14:56 77.13 76.61 82.97 79.1 78.6 75.9 78.67 78.39 83.55 79.8 79.3 76.7
20/05/2022 20:14:57 77.15 77.31 82.97 79.1 78.6 75.9 78.58 78.97 83.55 79.8 79.3 76.7
20/05/2022 20:14:58 79.19 78.65 82.97 79.1 78.6 75.9 79.93 79.5 83.55 79.8 79.3 76.7
20/05/2022 20:14:59 79.55 79.57 82.97 79.1 78.6 75.9 80.11 80.16 83.55 79.8 79.3 76.7
20/05/2022 20:15:00 76 79.13 82.97 79.1 78.6 75.9 77.17 79.74 83.55 79.8 79.3 76.7
20/05/2022 20:15:01 80.11 79.48 82.97 79.1 78.6 75.9 81.03 80.23 83.55 79.8 79.3 76.7
20/05/2022 20:15:02 79.39 79.84 82.97 79.1 78.6 75.9 80.33 80.79 83.55 79.8 79.4 76.7
20/05/2022 20:15:03 80.57 80.53 82.97 79.1 78.6 75.9 81.15 81.11 83.55 79.8 79.4 76.7
20/05/2022 20:15:04 78.98 80.25 82.97 79.1 78.6 75.9 80.04 81.03 83.55 79.8 79.4 76.7
20/05/2022 20:15:05 75.16 79.38 82.97 79.1 78.6 75.9 76.44 80.3 83.55 79.8 79.4 76.7
20/05/2022 20:15:06 76.94 77.34 82.97 79.1 78.6 75.9 78.28 78.57 83.55 79.8 79.4 76.7
20/05/2022 20:15:07 78.88 78.85 82.97 79.1 78.6 75.9 79.59 79.76 83.55 79.8 79.4 76.7
20/05/2022 20:15:08 77.48 78.68 82.97 79.1 78.6 75.9 79.46 80.19 83.55 79.8 79.4 76.7
20/05/2022 20:15:09 74.58 77.46 82.97 79.1 78.6 75.9 76.49 78.92 83.55 79.8 79.4 76.7
20/05/2022 20:15:10 75.97 76.41 82.97 79.1 78.6 75.9 76.9 77.72 83.55 79.8 79.3 76.7
20/05/2022 20:15:11 75.66 76.08 82.65 79 78.6 75.9 77.37 77.55 83.47 79.8 79.3 76.7
20/05/2022 20:15:12 77.59 77.34 81.66 79 78.6 75.9 78.66 78.46 82.26 79.8 79.3 76.7
20/05/2022 20:15:13 77.23 77.45 81.55 79 78.6 75.9 78.18 78.56 82.03 79.8 79.3 76.7
20/05/2022 20:15:14 77.83 78.16 80.56 79 78.6 75.9 79.34 79.22 81.11 79.8 79.3 76.7
20/05/2022 20:15:15 78.7 78.61 80.53 79 78.6 75.9 80.31 79.95 81.11 79.8 79.3 76.7
20/05/2022 20:15:16 77.52 78.2 80.53 79 78.6 75.9 79.18 79.88 81.11 79.8 79.3 76.7
20/05/2022 20:15:17 78.63 78.71 80.53 79 78.6 75.9 80.34 80.53 81.11 79.8 79.3 76.7
20/05/2022 20:15:18 77.02 79.02 80.53 79 78.6 75.9 78.48 80.55 81.11 79.8 79.3 76.7
20/05/2022 20:15:19 75.58 77.06 80.53 79 78.6 75.9 77.76 78.66 81.11 79.8 79.3 76.7
20/05/2022 20:15:20 77.4 77.74 80.53 79 78.6 75.9 78.65 79.28 81.11 79.8 79.3 76.7
20/05/2022 20:15:21 74.47 76.5 80.53 79 78.6 75.9 76.4 78.08 81.11 79.7 79.3 76.7
20/05/2022 20:15:22 80.32 79.41 80.53 79 78.6 75.9 81.67 80.69 81.11 79.8 79.3 76.7
20/05/2022 20:15:23 77.53 79.38 80.53 79 78.5 75.9 79.08 80.64 81.11 79.8 79.3 76.7
20/05/2022 20:15:24 79.37 79.32 80.53 79 78.5 75.9 80.93 80.82 81.11 79.8 79.3 76.7
20/05/2022 20:15:25 80.78 80.47 80.53 79 78.5 75.9 82.8 82.36 82.36 79.8 79.3 76.7
20/05/2022 20:15:26 81.45 81.42 81.42 79 78.5 75.9 82.72 82.75 82.75 79.8 79.3 76.7
20/05/2022 20:15:27 82.93 82.48 82.48 79.1 78.5 75.9 83.54 83.34 83.34 79.8 79.3 76.8
20/05/2022 20:15:28 78.68 82.39 82.48 79.1 78.5 75.9 79.51 83.2 83.34 79.8 79.3 76.8
20/05/2022 20:15:29 77.76 80.17 82.48 79.1 78.5 75.9 79.05 81.02 83.34 79.8 79.3 76.8
20/05/2022 20:15:30 78.07 79.06 82.48 79.1 78.5 75.9 79.67 80.17 83.34 79.8 79.3 76.8
20/05/2022 20:15:31 77.81 78.51 82.48 79.1 78.5 75.9 78.59 79.86 83.34 79.8 79.3 76.8
20/05/2022 20:15:32 77.66 78.26 82.48 79.1 78.5 75.9 78.78 79.26 83.34 79.8 79.3 76.8
20/05/2022 20:15:33 77.92 78.49 82.48 79.1 78.5 75.9 79.09 79.49 83.34 79.8 79.3 76.8
20/05/2022 20:15:34 77.9 78.44 82.48 79.1 78.5 75.9 78.92 79.32 83.34 79.8 79.3 76.8
20/05/2022 20:15:35 76.83 78.34 82.48 79.1 78.5 75.9 78.97 80.02 83.34 79.8 79.3 76.8
20/05/2022 20:15:36 77.46 77.67 82.48 79 78.5 75.9 78.6 79 83.34 79.8 79.3 76.8
20/05/2022 20:15:37 76.28 77.34 82.48 79 78.5 75.9 77.87 78.64 83.34 79.8 79.3 76.8
20/05/2022 20:15:38 78.23 78.17 82.48 79 78.5 75.9 79.07 79.25 83.34 79.8 79.3 76.8
20/05/2022 20:15:39 77.24 77.83 82.48 79 78.5 75.9 78.51 78.97 83.34 79.8 79.3 76.8
20/05/2022 20:15:40 77.24 77.73 82.48 79 78.5 75.9 78.45 78.92 83.34 79.8 79.3 76.8
20/05/2022 20:15:41 76.39 77.44 82.48 79 78.5 75.9 77.67 78.67 83.34 79.8 79.3 76.8
20/05/2022 20:15:42 75.02 77.14 82.48 79 78.5 76 76.41 78.29 83.34 79.8 79.3 76.8
20/05/2022 20:15:43 75.32 76 82.48 79 78.5 76 76.46 77.13 83.34 79.8 79.3 76.8
20/05/2022 20:15:44 77.09 76.74 82.48 79 78.5 76 77.85 77.53 83.34 79.7 79.3 76.8
20/05/2022 20:15:45 78.67 78 82.48 79 78.5 76 79.62 78.92 83.34 79.8 79.3 76.8
20/05/2022 20:15:46 76.61 78.03 82.48 79 78.5 76 77.96 79.1 83.34 79.8 79.3 76.8
20/05/2022 20:15:47 76.38 76.98 82.48 79 78.5 76 77.38 78.13 83.34 79.8 79.3 76.8
20/05/2022 20:15:48 75.55 77.18 82.48 79 78.5 76 77.08 78.28 83.34 79.8 79.3 76.8
20/05/2022 20:15:49 79.57 78.72 82.48 79 78.5 76 80.43 79.64 83.34 79.8 79.3 76.8
20/05/2022 20:15:50 80.03 79.58 82.48 79 78.5 76 80.78 80.42 83.34 79.8 79.3 76.8
20/05/2022 20:15:51 79.82 80.06 82.48 79 78.5 76 79.98 80.5 83.34 79.8 79.3 76.8
20/05/2022 20:15:52 77.28 79.57 82.48 79 78.5 76 78.92 80.01 83.34 79.8 79.3 76.8
20/05/2022 20:15:53 76.71 78.29 82.48 79 78.5 76 77.9 79.36 83.34 79.8 79.3 76.8
20/05/2022 20:15:54 78.02 77.93 82.48 79 78.5 76 78.99 78.91 83.34 79.8 79.3 76.8
20/05/2022 20:15:55 78.57 78.56 82.48 79 78.5 76 79.61 79.59 83.34 79.8 79.3 76.8
20/05/2022 20:15:56 78.84 79.49 82.48 79 78.5 76 80.9 81.13 83.34 79.8 79.3 76.8
20/05/2022 20:15:57 76.05 78.33 82.39 79 78.5 76 77.86 79.92 83.2 79.8 79.3 76.8
20/05/2022 20:15:58 76.22 77.08 80.17 79 78.5 76 77.67 78.76 81.13 79.8 79.3 76.8
20/05/2022 20:15:59 79.14 78.9 80.06 79 78.5 76 80.37 80.22 81.13 79.8 79.3 76.8
20/05/2022 20:16:00 78.9 79.18 80.06 79 78.5 76 79.9 80.32 81.13 79.8 79.3 76.8
20/05/2022 20:16:01 79.12 79.32 80.06 79 78.5 76 80.17 80.29 81.13 79.8 79.3 76.8
20/05/2022 20:16:02 81.39 80.76 80.76 79 78.5 76 82.28 81.68 81.68 79.8 79.3 76.8
20/05/2022 20:16:03 79.83 80.55 80.76 79 78.5 76 80.76 81.45 81.68 79.8 79.3 76.8
20/05/2022 20:16:04 78.14 80.17 80.76 79 78.5 76 79.51 81.22 81.68 79.8 79.3 76.8
20/05/2022 20:16:05 79.41 79.6 80.76 79 78.5 76 80 80.43 81.68 79.8 79.3 76.8
20/05/2022 20:16:06 81.99 81.75 81.75 79 78.5 76 82.32 82.17 82.17 79.8 79.3 76.8
20/05/2022 20:16:07 82.82 83.01 83.01 79.1 78.5 76 83.25 83.31 83.31 79.9 79.3 76.8
20/05/2022 20:16:08 80.55 82.37 83.01 79.1 78.5 76 81.39 83.04 83.31 79.9 79.3 76.8
20/05/2022 20:16:09 80.44 81.1 83.01 79.1 78.5 76 81.6 81.86 83.31 79.9 79.3 76.8
20/05/2022 20:16:10 80.6 81.29 83.01 79.1 78.5 76 81.26 82.01 83.31 79.9 79.3 76.8
20/05/2022 20:16:11 81.08 81.03 83.01 79.1 78.5 76 81.82 81.76 83.31 79.9 79.3 76.8
20/05/2022 20:16:12 84.1 83.29 83.29 79.1 78.5 76 84.43 83.77 83.77 79.9 79.4 76.8
20/05/2022 20:16:13 79.49 82.86 83.29 79.1 78.6 76 80.11 83.3 83.77 79.9 79.4 76.9
20/05/2022 20:16:14 79.78 81.16 83.29 79.1 78.6 76 80.54 81.84 83.77 79.9 79.4 76.9
20/05/2022 20:16:15 80.14 80.36 83.29 79.2 78.6 76 82.03 81.95 83.77 79.9 79.4 76.9
20/05/2022 20:16:16 80.19 80.7 83.29 79.2 78.6 76 80.72 81.9 83.77 80 79.4 76.9
20/05/2022 20:16:17 78.93 80.29 83.29 79.2 78.6 76 80.25 81.23 83.77 80 79.4 76.9
20/05/2022 20:16:18 80.81 80.65 83.29 79.2 78.6 76 81.81 81.62 83.77 80 79.4 76.9
20/05/2022 20:16:19 80.89 80.98 83.29 79.2 78.6 76 81.86 81.89 83.77 80 79.4 76.9
20/05/2022 20:16:20 80.95 81.48 83.29 79.2 78.6 76 82.2 82.49 83.77 80 79.4 76.9
20/05/2022 20:16:21 81.54 81.55 83.29 79.2 78.6 76 82.5 82.49 83.77 80 79.4 76.9
20/05/2022 20:16:22 81.44 81.64 83.29 79.2 78.6 76.1 82.24 82.55 83.77 80 79.4 76.9
20/05/2022 20:16:23 81.38 82.4 83.29 79.3 78.6 76.1 82.23 83.05 83.77 80.1 79.4 76.9
20/05/2022 20:16:24 83.29 83 83.29 79.3 78.6 76.1 83.38 83.37 83.77 80.1 79.4 76.9
20/05/2022 20:16:25 84.9 84.7 84.7 79.3 78.6 76.1 85.27 84.99 84.99 80.1 79.4 76.9
20/05/2022 20:16:26 86.02 86.03 86.03 79.4 78.6 76.1 86.1 86.13 86.13 80.1 79.4 76.9
20/05/2022 20:16:27 80.81 86.01 86.03 79.4 78.6 76.1 81.24 86.09 86.13 80.1 79.4 76.9
20/05/2022 20:16:28 80.22 83.42 86.03 79.4 78.6 76.1 81.18 83.66 86.13 80.2 79.4 76.9
20/05/2022 20:16:29 79.86 81.89 86.03 79.4 78.7 76.1 80.31 82.46 86.13 80.2 79.4 76.9
20/05/2022 20:16:30 82.74 82.34 86.03 79.4 78.7 76.1 82.59 82.4 86.13 80.2 79.5 76.9
20/05/2022 20:16:31 81.92 82.19 86.03 79.4 78.7 76.1 81.48 82.22 86.13 80.2 79.5 76.9
20/05/2022 20:16:32 81.18 82.21 86.03 79.4 78.7 76.1 81.34 82 86.13 80.2 79.5 76.9
20/05/2022 20:16:33 79.58 81.56 86.03 79.4 78.7 76.1 80.52 81.53 86.13 80.2 79.5 76.9
20/05/2022 20:16:34 81.32 81.34 86.03 79.4 78.7 76.1 81.35 81.52 86.13 80.2 79.5 76.9
20/05/2022 20:16:35 81.53 81.92 86.03 79.4 78.7 76.1 81.88 82.21 86.13 80.2 79.5 76.9
20/05/2022 20:16:36 82.19 81.98 86.03 79.5 78.7 76.1 82.33 82.13 86.13 80.2 79.5 76.9
20/05/2022 20:16:37 82.59 82.82 86.03 79.5 78.7 76.1 82.78 82.95 86.13 80.2 79.5 76.9
20/05/2022 20:16:38 81.57 82.17 86.03 79.5 78.7 76.1 81.8 82.38 86.13 80.2 79.5 76.9
20/05/2022 20:16:39 80.56 81.84 86.03 79.5 78.7 76.1 82.05 82.7 86.13 80.3 79.5 77
20/05/2022 20:16:40 80.63 81.02 86.03 79.5 78.7 76.1 81 81.83 86.13 80.3 79.5 77
20/05/2022 20:16:41 79.38 80.85 86.03 79.5 78.7 76.1 80.08 81.42 86.13 80.3 79.5 77
20/05/2022 20:16:42 78.68 80.03 86.03 79.5 78.7 76.1 79.91 80.7 86.13 80.3 79.5 77
20/05/2022 20:16:43 77.28 79.24 86.03 79.5 78.7 76.1 78.48 80.26 86.13 80.3 79.5 77
20/05/2022 20:16:44 82.95 82.63 86.03 79.5 78.7 76.1 82.85 82.61 86.13 80.3 79.5 77
20/05/2022 20:16:45 86.09 85.7 86.03 79.6 78.8 76.2 85.49 85.08 86.13 80.3 79.5 77
20/05/2022 20:16:46 80.66 84.55 86.03 79.6 78.8 76.2 81.33 84.17 86.13 80.3 79.5 77
20/05/2022 20:16:47 81.54 82.58 86.03 79.6 78.8 76.2 82.18 82.81 86.13 80.3 79.5 77
20/05/2022 20:16:48 77.33 81.77 86.03 79.6 78.8 76.2 78.22 82.16 86.13 80.3 79.5 77
20/05/2022 20:16:49 75.63 79.64 86.03 79.6 78.8 76.2 77.11 80.18 86.13 80.3 79.5 77
20/05/2022 20:16:50 77.82 78.15 86.03 79.6 78.8 76.2 78.63 78.97 86.13 80.3 79.5 77
20/05/2022 20:16:51 78.86 78.97 86.03 79.6 78.8 76.2 79.79 79.79 86.13 80.3 79.5 77
20/05/2022 20:16:52 78.54 79.06 86.03 79.6 78.8 76.2 79.78 80.1 86.13 80.4 79.5 77
20/05/2022 20:16:53 79.51 79.54 86.03 79.6 78.8 76.2 80.17 80.32 86.13 80.4 79.5 77
20/05/2022 20:16:54 77.92 79.52 86.03 79.6 78.8 76.2 78.41 80.15 86.13 80.4 79.5 77
20/05/2022 20:16:55 78.23 78.55 86.03 79.6 78.8 76.2 79.58 79.46 86.13 80.4 79.5 77
20/05/2022 20:16:56 78.27 78.73 86.01 79.6 78.7 76.2 79.13 79.71 86.09 80.4 79.5 77
20/05/2022 20:16:57 79.19 78.94 85.7 79.6 78.7 76.2 80.08 79.86 85.08 80.4 79.5 77
20/05/2022 20:16:58 77.87 78.82 85.7 79.6 78.7 76.2 79.21 79.88 85.08 80.4 79.5 77
20/05/2022 20:16:59 79.11 79.39 85.7 79.6 78.7 76.2 80.02 80.41 85.08 80.4 79.5 77
20/05/2022 20:17:00 75.75 78.5 85.7 79.6 78.7 76.2 76.32 79.52 85.08 80.3 79.5 77
20/05/2022 20:17:01 76.79 77.13 85.7 79.6 78.7 76.2 77.73 77.99 85.08 80.3 79.5 77
20/05/2022 20:17:02 77.7 77.79 85.7 79.6 78.7 76.2 78.71 78.8 85.08 80.3 79.5 77
20/05/2022 20:17:03 76.03 77.36 85.7 79.6 78.7 76.2 76.86 78.3 85.08 80.3 79.5 77
20/05/2022 20:17:04 78.16 77.8 85.7 79.6 78.7 76.2 78.78 78.46 85.08 80.3 79.5 77
20/05/2022 20:17:05 77.37 78.32 85.7 79.6 78.7 76.2 79.25 79.72 85.08 80.4 79.5 77
20/05/2022 20:17:06 78.94 78.64 85.7 79.6 78.7 76.2 79.4 79.27 85.08 80.4 79.5 77
20/05/2022 20:17:07 77.89 78.58 85.7 79.6 78.7 76.2 78.98 79.39 85.08 80.4 79.5 77
20/05/2022 20:17:08 80.04 79.64 85.7 79.7 78.7 76.2 80.5 80.23 85.08 80.4 79.5 77
20/05/2022 20:17:09 78.82 80 85.7 79.7 78.7 76.2 79.4 80.53 85.08 80.4 79.5 77
20/05/2022 20:17:10 79.1 79.28 85.7 79.7 78.7 76.2 80.3 80.28 85.08 80.4 79.5 77
20/05/2022 20:17:11 81 80.8 85.7 79.7 78.7 76.2 81.4 81.29 85.08 80.4 79.5 77
20/05/2022 20:17:12 78.13 80.36 85.7 79.7 78.7 76.2 79.55 80.99 85.08 80.4 79.5 77
20/05/2022 20:17:13 78.41 79.15 85.7 79.6 78.7 76.2 79.13 80.25 85.08 80.3 79.5 77
20/05/2022 20:17:14 80.69 80.31 85.7 79.6 78.7 76.2 81.88 81.25 85.08 80.3 79.5 77
20/05/2022 20:17:15 80.87 80.81 84.55 79.6 78.8 76.2 82.29 82.25 84.17 80.4 79.5 77
20/05/2022 20:17:16 79.06 80.68 82.58 79.6 78.8 76.2 79.67 82.05 82.81 80.3 79.5 77
20/05/2022 20:17:17 78.43 79.75 81.77 79.6 78.8 76.2 79.8 80.7 82.25 80.4 79.5 77
20/05/2022 20:17:18 82.77 81.72 81.72 79.6 78.8 76.2 83.59 82.68 82.68 80.4 79.5 77
20/05/2022 20:17:19 81.61 81.79 81.79 79.7 78.8 76.2 81.73 82.45 82.68 80.4 79.5 77
20/05/2022 20:17:20 80.27 81.69 81.79 79.6 78.8 76.2 80.53 82.1 82.68 80.4 79.5 77.1
20/05/2022 20:17:21 77.14 80.82 81.79 79.6 78.8 76.2 78.23 81.14 82.68 80.4 79.5 77.1
20/05/2022 20:17:22 78.55 79.01 81.79 79.6 78.8 76.2 79.46 79.72 82.68 80.4 79.5 77.1
20/05/2022 20:17:23 77.62 78.74 81.79 79.6 78.8 76.2 78.31 79.54 82.68 80.4 79.5 77.1
20/05/2022 20:17:24 77.78 78.51 81.79 79.6 78.8 76.2 78.88 79.43 82.68 80.4 79.5 77.1
20/05/2022 20:17:25 82.84 81.64 81.79 79.7 78.8 76.2 83.06 82.02 82.68 80.4 79.5 77.1
20/05/2022 20:17:26 83.08 83.11 83.11 79.7 78.8 76.3 83.45 83.38 83.38 80.4 79.5 77.1
20/05/2022 20:17:27 78.66 82.39 83.11 79.7 78.8 76.3 79.38 82.79 83.38 80.4 79.5 77.1
20/05/2022 20:17:28 80.25 80.88 83.11 79.7 78.8 76.3 80.47 81.13 83.38 80.4 79.5 77.1
20/05/2022 20:17:29 80.47 80.87 83.11 79.7 78.8 76.3 80.58 80.91 83.38 80.4 79.5 77.1
20/05/2022 20:17:30 79.33 80.97 83.11 79.7 78.8 76.3 80.06 81.06 83.38 80.4 79.5 77.1
20/05/2022 20:17:31 81 80.91 83.11 79.7 78.8 76.3 81.66 81.47 83.38 80.4 79.6 77.1
20/05/2022 20:17:32 78.31 80.49 83.11 79.7 78.8 76.3 78.62 81.15 83.38 80.4 79.6 77.1
20/05/2022 20:17:33 79.38 79.48 83.11 79.7 78.8 76.3 79.8 79.9 83.38 80.4 79.6 77.1
20/05/2022 20:17:34 82.12 81.35 83.11 79.7 78.8 76.3 82.38 81.65 83.38 80.4 79.6 77.1
20/05/2022 20:17:35 81.22 81.3 83.11 79.8 78.8 76.3 81.67 81.73 83.38 80.4 79.6 77.1
20/05/2022 20:17:36 80.95 81.48 83.11 79.8 78.8 76.3 81.86 82.27 83.38 80.4 79.6 77.1
20/05/2022 20:17:37 76.72 80.98 83.11 79.8 78.8 76.3 77.86 81.7 83.38 80.4 79.6 77.1
20/05/2022 20:17:38 80.75 80.55 83.11 79.8 78.8 76.3 82.02 81.6 83.38 80.5 79.6 77.1
20/05/2022 20:17:39 80.25 80.4 83.11 79.8 78.8 76.3 81.07 81.39 83.38 80.5 79.6 77.1
20/05/2022 20:17:40 79.8 80.67 83.11 79.8 78.8 76.3 80.59 81.46 83.38 80.5 79.6 77.1
20/05/2022 20:17:41 83.27 82.76 83.11 79.8 78.8 76.3 84.42 83.95 83.95 80.5 79.6 77.1
20/05/2022 20:17:42 82.33 83.13 83.13 79.8 78.9 76.3 83.06 84.28 84.28 80.5 79.6 77.1
20/05/2022 20:17:43 81.7 82.44 83.13 79.8 78.9 76.3 82.06 83.21 84.28 80.5 79.6 77.1
20/05/2022 20:17:44 81.11 81.94 83.13 79.8 78.9 76.3 81.65 82.52 84.28 80.5 79.6 77.1
20/05/2022 20:17:45 78.86 81.67 83.13 79.8 78.9 76.3 80.4 82.19 84.28 80.5 79.6 77.1
20/05/2022 20:17:46 79.38 79.93 83.13 79.9 78.9 76.3 80.01 81.15 84.28 80.5 79.6 77.1
20/05/2022 20:17:47 83.31 82.33 83.13 79.9 78.9 76.3 83.54 82.61 84.28 80.6 79.6 77.1
20/05/2022 20:17:48 85.48 84.54 84.54 79.9 78.9 76.3 84.76 84.07 84.28 80.6 79.6 77.1
20/05/2022 20:17:49 84.13 85.24 85.24 79.9 78.9 76.3 84.13 84.87 84.87 80.6 79.7 77.1
20/05/2022 20:17:50 80.07 83.98 85.24 79.9 78.9 76.3 81.09 83.84 84.87 80.6 79.7 77.1
20/05/2022 20:17:51 80.35 81.98 85.24 79.8 78.9 76.3 80.62 82.36 84.87 80.5 79.7 77.2
20/05/2022 20:17:52 82.36 82.24 85.24 79.8 78.9 76.4 82.86 82.58 84.87 80.5 79.7 77.2
20/05/2022 20:17:53 79.12 81.93 85.24 79.8 78.9 76.4 80.92 82.47 84.87 80.5 79.7 77.2
20/05/2022 20:17:54 83.89 83.2 85.24 79.8 78.9 76.4 84.52 83.87 84.87 80.5 79.7 77.2
20/05/2022 20:17:55 83.95 83.88 85.24 79.8 79 76.4 84.28 84.25 84.87 80.5 79.7 77.2
20/05/2022 20:17:56 84.66 84.88 85.24 79.8 79 76.4 85.06 85.23 85.23 80.6 79.7 77.2
20/05/2022 20:17:57 85.04 84.88 85.24 79.9 79 76.4 85.47 85.33 85.33 80.6 79.7 77.2
20/05/2022 20:17:58 84.99 85.37 85.37 79.9 79 76.4 85.68 85.84 85.84 80.6 79.7 77.2
20/05/2022 20:17:59 84.44 85.18 85.37 79.9 79 76.4 85.82 86.14 86.14 80.7 79.8 77.2
20/05/2022 20:18:00 82.95 84.59 85.37 79.9 79 76.4 84.56 85.54 86.14 80.7 79.8 77.2
20/05/2022 20:18:01 86.28 85.87 85.87 80 79 76.4 86.86 86.7 86.7 80.7 79.8 77.2
20/05/2022 20:18:02 86.79 86.66 86.66 80.1 79.1 76.4 87.54 87.41 87.41 80.8 79.8 77.2
20/05/2022 20:18:03 88.4 88.07 88.07 80.1 79.1 76.4 88.52 88.32 88.32 80.9 79.8 77.2
20/05/2022 20:18:04 88.61 88.79 88.79 80.2 79.1 76.5 88.12 88.47 88.47 80.9 79.9 77.3
20/05/2022 20:18:05 90.75 90.37 90.37 80.4 79.2 76.5 89.82 89.62 89.62 81 79.9 77.3
20/05/2022 20:18:06 85.52 90.02 90.37 80.4 79.2 76.5 85.69 89.3 89.62 81.1 79.9 77.3
20/05/2022 20:18:07 82.23 87.77 90.37 80.4 79.2 76.5 82.52 87.35 89.62 81.1 79.9 77.3
20/05/2022 20:18:08 82.33 85.1 90.37 80.4 79.2 76.5 81.97 84.9 89.62 81.1 79.9 77.3
20/05/2022 20:18:09 83.39 83.86 90.37 80.5 79.2 76.5 83.77 83.85 89.62 81.1 79.9 77.3
20/05/2022 20:18:10 83.52 83.74 90.37 80.5 79.3 76.5 83.72 83.93 89.62 81.1 80 77.3
20/05/2022 20:18:11 81.57 83.42 90.37 80.5 79.3 76.5 82.56 83.65 89.62 81.1 80 77.3
20/05/2022 20:18:12 83.64 83.27 90.37 80.5 79.3 76.5 83.8 83.62 89.62 81.1 80 77.3
20/05/2022 20:18:13 83.3 83.32 90.37 80.5 79.3 76.5 83.59 83.67 89.62 81.2 80 77.3
20/05/2022 20:18:14 84.97 84.55 90.37 80.6 79.3 76.5 85.29 84.76 89.62 81.2 80 77.3
20/05/2022 20:18:15 83.25 84.69 90.37 80.6 79.3 76.6 83.66 84.85 89.62 81.2 80 77.3
20/05/2022 20:18:16 84.03 84.35 90.37 80.6 79.3 76.6 84.85 84.9 89.62 81.2 80 77.3
20/05/2022 20:18:17 83.97 84.43 90.37 80.6 79.3 76.6 84.04 84.76 89.62 81.2 80 77.3
20/05/2022 20:18:18 83.54 84.21 90.37 80.7 79.3 76.6 84.13 84.43 89.62 81.3 80 77.3
20/05/2022 20:18:19 86.02 85.67 90.37 80.7 79.4 76.6 85.66 85.47 89.62 81.3 80 77.4
20/05/2022 20:18:20 85.33 85.84 90.37 80.7 79.4 76.6 85.18 85.6 89.62 81.3 80.1 77.4
20/05/2022 20:18:21 84.98 86.06 90.37 80.8 79.4 76.6 84.99 85.89 89.62 81.3 80.1 77.4
20/05/2022 20:18:22 81.39 84.89 90.37 80.8 79.4 76.6 81.91 84.88 89.62 81.4 80.1 77.4
20/05/2022 20:18:23 84.13 84.07 90.37 80.8 79.4 76.6 84.54 84.43 89.62 81.4 80.1 77.4
20/05/2022 20:18:24 86.28 85.62 90.37 80.8 79.4 76.6 86.46 85.85 89.62 81.4 80.1 77.4
20/05/2022 20:18:25 84 85.45 90.37 80.8 79.4 76.6 84.4 85.67 89.62 81.4 80.1 77.4
20/05/2022 20:18:26 86.81 86.43 90.37 80.9 79.5 76.6 86.38 86.14 89.62 81.4 80.1 77.4
20/05/2022 20:18:27 83.7 86.26 90.37 80.9 79.5 76.6 83.95 86.01 89.62 81.4 80.1 77.4
20/05/2022 20:18:28 81.89 84.77 90.37 80.9 79.5 76.7 82.21 84.79 89.62 81.4 80.1 77.4
20/05/2022 20:18:29 82.9 83.75 90.37 80.9 79.5 76.7 82.89 83.73 89.62 81.4 80.1 77.4
20/05/2022 20:18:30 83.58 83.54 90.37 80.9 79.5 76.7 83.84 83.81 89.62 81.4 80.2 77.4
20/05/2022 20:18:31 85.29 84.94 90.37 80.9 79.5 76.7 85.62 85.25 89.62 81.5 80.2 77.4
20/05/2022 20:18:32 83.62 84.96 90.37 80.9 79.5 76.7 84.35 85.39 89.62 81.5 80.2 77.4
20/05/2022 20:18:33 81.96 83.92 90.37 80.9 79.5 76.7 82.51 84.42 89.62 81.5 80.2 77.4
20/05/2022 20:18:34 90.19 88.96 90.37 81 79.6 76.7 89.31 88.23 89.62 81.6 80.2 77.5
20/05/2022 20:18:35 87.49 89.11 90.02 81.1 79.6 76.7 87.53 88.77 89.3 81.6 80.2 77.5
20/05/2022 20:18:36 81.25 87.83 89.11 81.1 79.6 76.7 81.7 87.54 88.77 81.6 80.2 77.5
20/05/2022 20:18:37 79.77 84.9 89.11 81.1 79.6 76.7 79.86 84.79 88.77 81.6 80.2 77.5
20/05/2022 20:18:38 83.66 83.3 89.11 81.1 79.6 76.7 83.15 83 88.77 81.6 80.3 77.5
20/05/2022 20:18:39 82.48 83.16 89.11 81.1 79.6 76.7 82.6 82.88 88.77 81.7 80.3 77.5
20/05/2022 20:18:40 82.22 83.43 89.11 81.1 79.6 76.7 82.15 83.27 88.77 81.7 80.3 77.5
20/05/2022 20:18:41 83.12 82.97 89.11 81.1 79.6 76.7 83.26 83.05 88.77 81.7 80.3 77.5
20/05/2022 20:18:42 82.52 83.18 89.11 81.1 79.6 76.7 83.3 83.36 88.77 81.7 80.3 77.5
20/05/2022 20:18:43 86.13 86.03 89.11 81.2 79.7 76.8 85.93 85.94 88.77 81.7 80.3 77.5
20/05/2022 20:18:44 81.08 84.46 89.11 81.2 79.7 76.8 81.92 84.46 88.77 81.7 80.3 77.5
20/05/2022 20:18:45 81.1 82.75 89.11 81.2 79.7 76.8 81.92 83.13 88.77 81.7 80.3 77.5
20/05/2022 20:18:46 80.55 81.81 89.11 81.2 79.7 76.8 81.39 82.38 88.77 81.7 80.3 77.5
20/05/2022 20:18:47 81.04 81.63 89.11 81.2 79.7 76.8 82.01 82.46 88.77 81.7 80.3 77.5
20/05/2022 20:18:48 81.63 81.8 89.11 81.2 79.7 76.8 82.32 82.51 88.77 81.7 80.3 77.5
20/05/2022 20:18:49 81.33 81.56 89.11 81.2 79.7 76.8 82.36 82.5 88.77 81.7 80.3 77.5
20/05/2022 20:18:50 83 82.49 89.11 81.2 79.7 76.8 83.76 83.34 88.77 81.8 80.3 77.5
20/05/2022 20:18:51 88.53 87.33 89.11 81.3 79.7 76.8 88.02 87.05 88.77 81.8 80.3 77.5
20/05/2022 20:18:52 90.03 89.56 89.56 81.4 79.8 76.8 89.37 89.04 89.04 81.9 80.4 77.6
20/05/2022 20:18:53 86.09 88.96 89.56 81.5 79.8 76.8 85.83 88.37 89.04 81.9 80.4 77.6
20/05/2022 20:18:54 81.36 87.14 89.56 81.5 79.8 76.8 82.43 86.79 89.04 81.9 80.4 77.6
20/05/2022 20:18:55 83.46 84.78 89.56 81.5 79.8 76.8 83.75 84.88 89.04 81.9 80.4 77.6
20/05/2022 20:18:56 82.73 83.7 89.56 81.5 79.8 76.9 83.29 83.95 89.04 82 80.4 77.6
20/05/2022 20:18:57 82.69 83.38 89.56 81.5 79.8 76.9 83.54 84.01 89.04 82 80.4 77.6
20/05/2022 20:18:58 87.85 87.04 89.56 81.6 79.8 76.9 87.05 86.41 89.04 82 80.4 77.6
20/05/2022 20:18:59 88.14 88.32 89.56 81.6 79.9 76.9 88.18 88.02 89.04 82.1 80.5 77.6
20/05/2022 20:19:00 85.15 87.37 89.56 81.6 79.9 76.9 85.62 87.37 89.04 82.1 80.5 77.6
20/05/2022 20:19:01 84.04 86.21 89.56 81.7 79.9 76.9 84.49 86.32 89.04 82.1 80.5 77.6
20/05/2022 20:19:02 83.74 84.75 89.56 81.7 79.9 76.9 83.73 85.02 89.04 82.1 80.5 77.6
20/05/2022 20:19:03 83.59 84.9 89.56 81.7 79.9 76.9 83.81 84.72 89.04 82.1 80.5 77.6
20/05/2022 20:19:04 85.79 85.35 89.56 81.7 79.9 76.9 86.25 85.79 89.04 82.2 80.5 77.6
20/05/2022 20:19:05 81.97 85.34 89.56 81.7 79.9 76.9 82.67 85.77 89.04 82.2 80.5 77.6
20/05/2022 20:19:06 80 83.28 89.56 81.7 79.9 76.9 82.48 83.86 89.04 82.2 80.5 77.7
20/05/2022 20:19:07 88.94 87.3 89.56 81.8 80 76.9 89.17 87.93 89.04 82.2 80.5 77.7
20/05/2022 20:19:08 84.91 87.25 89.56 81.8 80 77 84.88 87.88 89.04 82.2 80.6 77.7
20/05/2022 20:19:09 86.9 86.82 89.56 81.8 80 77 86.18 86.43 89.04 82.3 80.6 77.7
20/05/2022 20:19:10 82.96 86.76 89.56 81.9 80 77 83.42 86.35 89.04 82.3 80.6 77.7
20/05/2022 20:19:11 85.16 85.69 89.56 81.9 80 77 85.42 85.74 89.04 82.3 80.6 77.7
20/05/2022 20:19:12 81.37 84.77 89.56 81.9 80 77 81.88 84.95 89.04 82.3 80.6 77.7
20/05/2022 20:19:13 82.4 83.04 89.56 81.9 80 77 82.6 83.35 89.04 82.3 80.6 77.7
20/05/2022 20:19:14 81.65 83 89.56 81.9 80 77 81.85 83.09 89.04 82.3 80.6 77.7
20/05/2022 20:19:15 80.75 81.63 89.56 81.9 80 77 81.12 81.91 89.04 82.3 80.6 77.7
20/05/2022 20:19:16 80.08 81.36 89.56 81.9 80 77 80.42 81.62 89.04 82.3 80.6 77.7
20/05/2022 20:19:17 79.49 80.61 89.56 81.9 80 77 80.38 80.94 89.04 82.3 80.6 77.7
20/05/2022 20:19:18 82.49 81.7 89.56 81.9 80 77 82.78 82.12 89.04 82.3 80.6 77.7
20/05/2022 20:19:19 84.8 84.41 89.56 81.9 80 77 84.49 84.11 89.04 82.3 80.6 77.7
20/05/2022 20:19:20 87.97 87.68 89.56 82 80.1 77 87.09 86.77 89.04 82.4 80.6 77.7
20/05/2022 20:19:21 84.8 86.21 89.56 82 80.1 77 85.51 86.06 89.04 82.4 80.6 77.7
20/05/2022 20:19:22 85.83 86.9 88.96 82 80.1 77 85.42 86.6 88.37 82.4 80.7 77.7
20/05/2022 20:19:23 85.49 85.74 88.32 82 80.1 77 85.46 85.67 88.02 82.4 80.7 77.8
20/05/2022 20:19:24 86.8 86.65 88.32 82.1 80.1 77.1 86.53 86.36 88.02 82.5 80.7 77.8
20/05/2022 20:19:25 88.01 88.3 88.32 82.1 80.2 77.1 87.63 87.9 88.02 82.5 80.7 77.8
20/05/2022 20:19:26 82.58 87.18 88.32 82.1 80.2 77.1 83.46 86.88 88.02 82.5 80.7 77.8
20/05/2022 20:19:27 83.89 85.39 88.32 82.1 80.2 77.1 83.94 85.38 88.02 82.5 80.7 77.8
20/05/2022 20:19:28 82.83 84.2 88.32 82.2 80.2 77.1 83.25 84.3 88.02 82.5 80.7 77.8
20/05/2022 20:19:29 85.01 84.87 88.3 82.2 80.2 77.1 84.63 84.68 87.93 82.5 80.7 77.8
20/05/2022 20:19:30 83.75 84.7 88.3 82.2 80.2 77.1 84 84.64 87.93 82.6 80.7 77.8
20/05/2022 20:19:31 83.16 84.31 88.3 82.2 80.2 77.1 83.77 84.41 87.93 82.6 80.8 77.8
20/05/2022 20:19:32 81.23 83.4 88.3 82.2 80.2 77.1 81.55 83.84 87.93 82.6 80.8 77.8
20/05/2022 20:19:33 82.4 82.55 88.3 82.2 80.2 77.1 82.92 83.02 87.93 82.6 80.8 77.8
20/05/2022 20:19:34 81.52 82.26 88.3 82.2 80.2 77.1 82.25 82.81 87.93 82.6 80.8 77.8
20/05/2022 20:19:35 81.31 82.08 88.3 82.2 80.2 77.1 81.88 82.67 87.93 82.6 80.8 77.8
20/05/2022 20:19:36 79.43 81.27 88.3 82.2 80.2 77.1 80.76 82.07 87.93 82.6 80.8 77.8
20/05/2022 20:19:37 78.55 80.42 88.3 82.2 80.2 77.1 79.46 81.05 87.9 82.6 80.8 77.8
20/05/2022 20:19:38 83.91 83.29 88.3 82.2 80.2 77.1 84.13 83.53 87.9 82.6 80.8 77.8
20/05/2022 20:19:39 87.61 86.63 88.3 82.3 80.3 77.1 87.32 86.4 87.9 82.6 80.8 77.8
20/05/2022 20:19:40 83.75 86.63 88.3 82.3 80.3 77.1 84.86 86.43 87.9 82.6 80.8 77.8
20/05/2022 20:19:41 82.41 84.7 88.3 82.3 80.3 77.2 82.77 85.22 87.9 82.6 80.8 77.8
20/05/2022 20:19:42 83.7 83.73 88.3 82.3 80.3 77.2 83.89 83.96 87.9 82.6 80.8 77.8
20/05/2022 20:19:43 84.3 84.28 88.3 82.3 80.3 77.2 84.38 84.37 87.9 82.6 80.8 77.9
20/05/2022 20:19:44 85.33 85.11 88.3 82.3 80.3 77.2 85.29 85 87.9 82.7 80.8 77.9
20/05/2022 20:19:45 83.16 85.02 88.3 82.3 80.3 77.2 83.77 85.28 87.9 82.7 80.8 77.9
20/05/2022 20:19:46 84.53 84.52 88.3 82.3 80.3 77.2 84.97 84.88 87.9 82.7 80.9 77.9
20/05/2022 20:19:47 83.51 84.22 88.3 82.4 80.3 77.2 83.94 84.61 87.9 82.7 80.9 77.9
20/05/2022 20:19:48 85.06 84.76 88.3 82.4 80.4 77.2 85.23 84.99 87.9 82.7 80.9 77.9
20/05/2022 20:19:49 82.53 84.63 88.3 82.4 80.4 77.2 82.95 84.91 87.9 82.7 80.9 77.9
20/05/2022 20:19:50 85.13 84.66 88.3 82.4 80.4 77.2 85.27 84.84 87.9 82.8 80.9 77.9
20/05/2022 20:19:51 83.37 84.63 88.3 82.4 80.4 77.2 83.81 84.86 87.9 82.8 80.9 77.9
20/05/2022 20:19:52 83.19 84.65 88.3 82.4 80.4 77.2 84.24 85.21 87.9 82.8 80.9 77.9
20/05/2022 20:19:53 81.05 83.09 88.3 82.4 80.4 77.2 81.84 83.86 87.9 82.8 80.9 77.9
20/05/2022 20:19:54 84.16 83.86 88.3 82.5 80.4 77.2 84.07 83.99 87.9 82.8 80.9 77.9
20/05/2022 20:19:55 83.89 84.09 87.18 82.5 80.4 77.2 84.2 84.39 86.88 82.8 80.9 77.9
20/05/2022 20:19:56 81.98 83.99 86.63 82.5 80.4 77.2 82.74 84.23 86.43 82.8 80.9 77.9
20/05/2022 20:19:57 87 86.34 86.63 82.5 80.4 77.2 86.8 86.12 86.43 82.9 80.9 77.9
20/05/2022 20:19:58 83.69 86.02 86.63 82.5 80.4 77.3 83.81 85.9 86.43 82.9 80.9 77.9
20/05/2022 20:19:59 82.02 84.59 86.63 82.5 80.4 77.3 82.46 84.72 86.43 82.9 81 77.9
20/05/2022 20:20:00 81.78 83.11 86.63 82.6 80.4 77.3 81.98 83.34 86.43 82.9 81 77.9
20/05/2022 20:20:01 82.76 82.72 86.63 82.6 80.4 77.3 83.5 83.23 86.43 82.9 81 77.9
20/05/2022 20:20:02 81.99 82.76 86.63 82.6 80.5 77.3 82.15 83.24 86.43 82.9 81 77.9
20/05/2022 20:20:03 82.5 82.66 86.63 82.6 80.5 77.3 83.22 83.27 86.43 82.9 81 77.9
20/05/2022 20:20:04 80.84 82.52 86.63 82.6 80.5 77.3 81.66 83.02 86.43 82.9 81 78
20/05/2022 20:20:05 81.37 81.64 86.63 82.6 80.5 77.3 82.13 82.31 86.43 82.9 81 78
20/05/2022 20:20:06 81.32 81.74 86.63 82.6 80.5 77.3 82.04 82.49 86.43 82.9 81 78
20/05/2022 20:20:07 80.82 81.46 86.63 82.6 80.5 77.3 81.59 82.12 86.43 82.9 81 78
20/05/2022 20:20:08 81.53 81.58 86.63 82.6 80.5 77.3 82.29 82.3 86.43 82.9 81 78
20/05/2022 20:20:09 82.06 82.13 86.63 82.6 80.5 77.3 82.9 82.83 86.43 82.9 81 78
20/05/2022 20:20:10 86.84 85.94 86.34 82.6 80.5 77.3 86.43 85.68 86.12 83 81 78
20/05/2022 20:20:11 94.77 93.15 93.15 82.9 80.6 77.4 93.54 91.97 91.97 83.1 81.1 78
20/05/2022 20:20:12 91.86 92.99 93.15 83 80.7 77.4 91 91.83 91.97 83.2 81.1 78
20/05/2022 20:20:13 87.08 92.42 93.15 83 80.7 77.4 87.04 91.45 91.97 83.2 81.2 78.1
20/05/2022 20:20:14 86.15 89.9 93.15 83 80.7 77.4 86.16 89.24 91.97 83.3 81.2 78.1
20/05/2022 20:20:15 85.41 87.91 93.15 83.1 80.7 77.4 85.4 87.58 91.97 83.3 81.2 78.1
20/05/2022 20:20:16 83.76 86.47 93.15 83.1 80.7 77.4 83.94 86.31 91.97 83.3 81.2 78.1
20/05/2022 20:20:17 82.4 84.8 93.15 83.1 80.7 77.4 83.04 84.86 91.97 83.3 81.2 78.1
20/05/2022 20:20:18 82.74 83.41 93.15 83.1 80.8 77.4 83.48 83.8 91.97 83.3 81.2 78.1
20/05/2022 20:20:19 82.76 83.34 93.15 83.1 80.8 77.4 83.34 83.82 91.97 83.3 81.2 78.1
20/05/2022 20:20:20 79.15 82.68 93.15 83.1 80.8 77.4 80.25 83.26 91.97 83.3 81.2 78.1
20/05/2022 20:20:21 78.24 80.74 93.15 83.1 80.8 77.4 79.25 81.49 91.97 83.3 81.2 78.1
20/05/2022 20:20:22 81.61 81.18 93.15 83.1 80.8 77.5 82.74 82.24 91.97 83.3 81.2 78.1
20/05/2022 20:20:23 84.8 83.87 93.15 83.1 80.8 77.5 84.93 84.14 91.97 83.3 81.2 78.1
20/05/2022 20:20:24 85.84 86.1 93.15 83.1 80.8 77.5 86.36 86.45 91.97 83.4 81.2 78.1
20/05/2022 20:20:25 79.9 84.65 93.15 83.1 80.8 77.5 80.45 85.1 91.97 83.4 81.2 78.1
20/05/2022 20:20:26 81.06 82.45 93.15 83.1 80.8 77.5 82.07 82.92 91.97 83.4 81.2 78.1
20/05/2022 20:20:27 82.52 82.32 93.15 83.1 80.8 77.5 83.12 83.02 91.97 83.4 81.2 78.1
20/05/2022 20:20:28 83.03 82.93 93.15 83.2 80.8 77.5 83.7 83.67 91.97 83.4 81.2 78.1
20/05/2022 20:20:29 83.59 83.63 93.15 83.2 80.8 77.5 83.71 83.84 91.97 83.4 81.3 78.1
20/05/2022 20:20:30 85.19 84.77 93.15 83.2 80.8 77.5 85.48 85.01 91.97 83.4 81.3 78.1
20/05/2022 20:20:31 85.95 86.06 93.15 83.2 80.8 77.5 86.23 86.27 91.97 83.4 81.3 78.1
20/05/2022 20:20:32 82.87 86.1 93.15 83.2 80.8 77.5 83.28 86.3 91.97 83.4 81.3 78.1
20/05/2022 20:20:33 81.65 84.46 93.15 83.2 80.8 77.5 82.31 84.77 91.97 83.4 81.3 78.1
20/05/2022 20:20:34 81.91 82.93 93.15 83.2 80.8 77.5 82.8 83.35 91.97 83.4 81.3 78.1
20/05/2022 20:20:35 86.63 85.67 93.15 83.3 80.9 77.5 86.92 86.05 91.97 83.5 81.3 78.2
20/05/2022 20:20:36 82.61 85.79 93.15 83.3 80.9 77.5 83.16 86.14 91.97 83.5 81.3 78.2
20/05/2022 20:20:37 82.59 83.83 93.15 83.3 80.9 77.5 82.94 84.31 91.97 83.5 81.3 78.2
20/05/2022 20:20:38 79.68 83 93.15 83.3 80.9 77.5 80.42 83.43 91.97 83.5 81.3 78.2
20/05/2022 20:20:39 81.17 81.31 93.15 83.3 80.9 77.5 81.57 81.75 91.97 83.5 81.3 78.2
20/05/2022 20:20:40 82.9 82.52 93.15 83.3 80.9 77.5 83.19 82.83 91.97 83.5 81.3 78.2
20/05/2022 20:20:41 83.68 83.67 92.99 83.3 80.9 77.5 84.09 83.97 91.83 83.5 81.3 78.2
20/05/2022 20:20:42 79.95 83.27 92.42 83.3 80.9 77.5 80.86 83.68 91.45 83.5 81.3 78.2
20/05/2022 20:20:43 83.72 83.07 89.9 83.3 80.9 77.5 84.19 83.59 89.24 83.5 81.3 78.2
20/05/2022 20:20:44 83.66 83.54 87.91 83.3 80.9 77.6 84.4 84.23 87.58 83.5 81.3 78.2
20/05/2022 20:20:45 84.38 84.6 86.47 83.3 80.9 77.6 84.62 85.03 86.45 83.6 81.4 78.2
20/05/2022 20:20:46 85.45 85.18 86.1 83.4 80.9 77.6 85.4 85.26 86.45 83.6 81.4 78.2
20/05/2022 20:20:47 83.6 85.16 86.1 83.4 80.9 77.6 84.04 85.24 86.45 83.6 81.4 78.2
20/05/2022 20:20:48 85.57 85.24 86.1 83.4 80.9 77.6 85.42 85.19 86.45 83.6 81.4 78.2
20/05/2022 20:20:49 85.43 85.49 86.1 83.4 81 77.6 86.02 85.89 86.45 83.6 81.4 78.2
20/05/2022 20:20:50 83.32 85.48 86.1 83.4 81 77.6 84.14 85.9 86.45 83.6 81.4 78.2
20/05/2022 20:20:51 81.82 84.08 86.1 83.4 81 77.6 82.37 84.69 86.45 83.6 81.4 78.2
20/05/2022 20:20:52 83.99 84.09 86.1 83.4 81 77.6 84.55 84.68 86.45 83.7 81.4 78.2
20/05/2022 20:20:53 81.04 83.31 86.1 83.4 81 77.6 81.9 83.81 86.45 83.7 81.4 78.2
20/05/2022 20:20:54 83.25 82.82 86.1 83.5 81 77.6 83.69 83.37 86.3 83.7 81.4 78.2
20/05/2022 20:20:55 82.27 82.98 86.1 83.5 81 77.6 82.9 83.52 86.3 83.7 81.4 78.2
20/05/2022 20:20:56 81.89 83.14 86.1 83.5 81 77.6 82.72 83.76 86.3 83.7 81.4 78.2
20/05/2022 20:20:57 81.75 82.02 86.1 83.5 81 77.6 83.33 83.37 86.3 83.7 81.4 78.2
20/05/2022 20:20:58 80.67 82 86.1 83.5 81 77.6 81.93 83.33 86.3 83.7 81.4 78.2
20/05/2022 20:20:59 82.56 82.21 86.1 83.5 81 77.6 83.49 83.22 86.3 83.7 81.4 78.2
20/05/2022 20:21:00 82.59 82.52 86.1 83.5 81 77.6 83.81 83.76 86.3 83.7 81.4 78.2
20/05/2022 20:21:01 81.85 82.76 86.1 83.5 81 77.6 82.96 84.02 86.3 83.7 81.5 78.3
20/05/2022 20:21:02 84.22 83.72 85.79 83.5 81 77.6 84.99 84.5 86.14 83.7 81.5 78.3
20/05/2022 20:21:03 83.46 83.71 85.79 83.5 81 77.6 84.12 84.48 86.14 83.7 81.5 78.3
20/05/2022 20:21:04 84.41 84.34 85.79 83.5 81 77.6 85.15 84.97 86.14 83.7 81.5 78.3
20/05/2022 20:21:05 83.94 84.55 85.79 83.5 81 77.6 84.47 85.1 86.14 83.8 81.5 78.3
20/05/2022 20:21:06 81.2 84 85.49 83.5 81 77.6 82.09 84.55 85.9 83.8 81.5 78.3
20/05/2022 20:21:07 83.12 83.09 85.49 83.5 81 77.6 83.78 83.7 85.9 83.8 81.5 78.3
20/05/2022 20:21:08 84.76 84.48 85.49 83.6 81.1 77.7 84.37 84.49 85.9 83.8 81.5 78.3
20/05/2022 20:21:09 81.54 83.91 85.49 83.6 81.1 77.7 82.99 83.98 85.9 83.8 81.5 78.3
20/05/2022 20:21:10 82.68 82.97 85.49 83.6 81.1 77.7 82.96 83.53 85.9 83.8 81.5 78.3
20/05/2022 20:21:11 81.04 82.61 85.49 83.6 81.1 77.7 83.24 83.53 85.9 83.8 81.5 78.3
20/05/2022 20:21:12 81.36 81.64 85.49 83.6 81 77.7 82.03 83.02 85.9 83.8 81.5 78.3
20/05/2022 20:21:13 82.07 82.01 85.49 83.6 81 77.7 82.5 82.61 85.9 83.8 81.5 78.3
20/05/2022 20:21:14 83.89 83.57 85.49 83.6 81.1 77.7 84.19 83.88 85.9 83.8 81.5 78.3
20/05/2022 20:21:15 85.69 85.13 85.49 83.6 81.1 77.7 85.96 85.43 85.9 83.8 81.5 78.3
20/05/2022 20:21:16 84.12 85.35 85.49 83.6 81.1 77.7 85.01 85.64 85.9 83.8 81.5 78.3
20/05/2022 20:21:17 85.32 85.43 85.49 83.6 81.1 77.7 86.23 86.23 86.23 83.8 81.5 78.3
20/05/2022 20:21:18 84.31 84.98 85.49 83.6 81.1 77.7 84.84 85.67 86.23 83.8 81.5 78.3
20/05/2022 20:21:19 86.51 85.86 85.86 83.6 81.1 77.7 86.49 86.08 86.23 83.9 81.5 78.3
20/05/2022 20:21:20 88.14 87.57 87.57 83.7 81.1 77.7 88.12 87.55 87.55 83.9 81.6 78.3
20/05/2022 20:21:21 86.35 87.71 87.71 83.7 81.1 77.7 86.97 87.94 87.94 83.9 81.6 78.4
20/05/2022 20:21:22 82.77 86.68 87.71 83.7 81.1 77.7 83.47 86.96 87.94 83.9 81.6 78.4
20/05/2022 20:21:23 84.37 84.75 87.71 83.7 81.1 77.7 85.1 85.34 87.94 83.9 81.6 78.4
20/05/2022 20:21:24 84.28 84.77 87.71 83.7 81.2 77.7 84.89 85.46 87.94 83.9 81.6 78.4
20/05/2022 20:21:25 85.81 85.92 87.71 83.7 81.2 77.8 85.53 85.79 87.94 83.9 81.6 78.4
20/05/2022 20:21:26 84.79 85.45 87.71 83.7 81.2 77.8 85.33 85.52 87.94 83.9 81.6 78.4
20/05/2022 20:21:27 84.14 84.9 87.71 83.7 81.2 77.8 84.44 85.28 87.94 83.9 81.6 78.4
20/05/2022 20:21:28 83.73 84.86 87.71 83.7 81.2 77.8 84.02 84.92 87.94 83.9 81.6 78.4
20/05/2022 20:21:29 85.49 85.35 87.71 83.7 81.2 77.8 85.78 85.59 87.94 84 81.7 78.4
20/05/2022 20:21:30 86.58 86.27 87.71 83.8 81.2 77.8 86.46 86.29 87.94 84 81.7 78.4
20/05/2022 20:21:31 83.94 86.12 87.71 83.8 81.2 77.8 84.22 86.14 87.94 84 81.7 78.4
20/05/2022 20:21:32 83.58 84.87 87.71 83.8 81.2 77.8 84.83 85.29 87.94 84 81.7 78.4
20/05/2022 20:21:33 81.4 84.15 87.71 83.8 81.2 77.8 82.47 84.99 87.94 84 81.7 78.4
20/05/2022 20:21:34 81.4 82.6 87.71 83.8 81.2 77.8 82.54 83.54 87.94 84 81.7 78.4
20/05/2022 20:21:35 85.61 84.72 87.71 83.8 81.3 77.8 85.93 85.18 87.94 84 81.7 78.4
20/05/2022 20:21:36 83.28 84.73 87.71 83.8 81.3 77.8 83.87 85.18 87.94 84 81.7 78.4
20/05/2022 20:21:37 82.79 83.79 87.71 83.8 81.3 77.8 83.51 84.33 87.94 84 81.7 78.4
20/05/2022 20:21:38 82.15 83.37 87.71 83.8 81.3 77.8 83.06 84.14 87.94 84 81.7 78.4
20/05/2022 20:21:39 84.06 83.85 87.71 83.8 81.3 77.8 84.59 84.38 87.94 84 81.7 78.4
20/05/2022 20:21:40 85.03 84.98 87.71 83.8 81.3 77.8 84.85 85.18 87.94 84 81.7 78.4
20/05/2022 20:21:41 84.41 84.61 87.71 83.8 81.3 77.8 84.37 84.6 87.94 84 81.7 78.5
20/05/2022 20:21:42 85.09 85.2 87.71 83.8 81.3 77.8 85.09 85.13 87.94 84.1 81.8 78.5
20/05/2022 20:21:43 83.82 84.71 87.71 83.8 81.3 77.8 84.23 84.81 87.94 84.1 81.8 78.5
20/05/2022 20:21:44 83.22 84.11 87.71 83.8 81.3 77.8 84.2 84.47 87.94 84.1 81.8 78.5
20/05/2022 20:21:45 83.66 83.92 87.71 83.8 81.3 77.9 83.9 84.48 87.94 84.1 81.8 78.5
20/05/2022 20:21:46 85.49 84.99 87.71 83.8 81.3 77.9 85.77 85.31 87.94 84.1 81.8 78.5
20/05/2022 20:21:47 84.93 85.29 87.71 83.9 81.3 77.9 85.39 85.65 87.94 84.1 81.8 78.5
20/05/2022 20:21:48 83.61 84.83 87.71 83.9 81.4 77.9 84.17 85.24 87.94 84.1 81.8 78.5
20/05/2022 20:21:49 83.9 84.18 87.71 83.9 81.4 77.9 84.44 84.75 87.94 84.1 81.8 78.5
20/05/2022 20:21:50 85.19 85.02 87.71 83.9 81.4 77.9 85.33 85.24 87.94 84.1 81.8 78.5
20/05/2022 20:21:51 87.76 87.01 87.01 83.9 81.4 77.9 87.83 87.11 87.11 84.2 81.8 78.5
20/05/2022 20:21:52 86.78 86.9 87.01 83.9 81.4 77.9 86.62 86.88 87.11 84.2 81.8 78.5
20/05/2022 20:21:53 85.59 86.96 87.01 84 81.4 77.9 86 86.8 87.11 84.2 81.9 78.5
20/05/2022 20:21:54 86.52 87.33 87.33 84 81.4 77.9 86.76 87.49 87.49 84.2 81.9 78.5
20/05/2022 20:21:55 83.54 86 87.33 84 81.4 77.9 84.19 86.26 87.49 84.2 81.9 78.5
20/05/2022 20:21:56 82.61 84.52 87.33 84 81.4 77.9 83.01 84.93 87.49 84.2 81.9 78.5
20/05/2022 20:21:57 83.29 83.74 87.33 84 81.4 77.9 84.39 84.4 87.49 84.2 81.9 78.5
20/05/2022 20:21:58 84.09 84.18 87.33 84 81.4 77.9 85.27 85.24 87.49 84.3 81.9 78.5
20/05/2022 20:21:59 82.91 83.59 87.33 84 81.4 77.9 83.25 84.67 87.49 84.3 81.9 78.5
20/05/2022 20:22:00 84.18 84.18 87.33 84 81.5 77.9 84.44 84.58 87.49 84.3 81.9 78.6
20/05/2022 20:22:01 85.34 85.2 87.33 84.1 81.5 77.9 85.82 85.66 87.49 84.3 81.9 78.6
20/05/2022 20:22:02 84.12 85.11 87.33 84.1 81.5 78 84.36 85.51 87.49 84.3 81.9 78.6
20/05/2022 20:22:03 81.77 84.15 87.33 84.1 81.5 78 83.47 84.52 87.49 84.3 81.9 78.6
20/05/2022 20:22:04 84.55 84.23 87.33 84.1 81.5 78 84.69 84.56 87.49 84.3 81.9 78.6
20/05/2022 20:22:05 84.42 84.75 87.33 84.1 81.5 78 85.02 85.27 87.49 84.3 81.9 78.6
20/05/2022 20:22:06 84.68 84.95 87.33 84.1 81.5 78 85.08 85.35 87.49 84.3 81.9 78.6
20/05/2022 20:22:07 85.61 85.71 87.33 84.1 81.5 78 86.5 86.38 87.49 84.4 81.9 78.6
20/05/2022 20:22:08 86.43 86.04 87.33 84.1 81.5 78 87.63 87.34 87.49 84.4 82 78.6
20/05/2022 20:22:09 85.75 86.05 87.33 84.2 81.5 78 86.02 87 87.49 84.4 82 78.6
20/05/2022 20:22:10 83.02 85.81 87.33 84.2 81.5 78 83.53 86.35 87.49 84.4 82 78.6
20/05/2022 20:22:11 85.58 85.14 87.33 84.2 81.5 78 85.93 85.56 87.49 84.4 82 78.6
20/05/2022 20:22:12 84.86 85.26 87.33 84.2 81.5 78 85.05 85.56 87.49 84.4 82 78.6
20/05/2022 20:22:13 84.73 85.03 87.33 84.2 81.6 78 84.81 85.21 87.49 84.4 82 78.6
20/05/2022 20:22:14 85.74 85.39 87.33 84.2 81.6 78 85.49 85.29 87.49 84.5 82 78.6
20/05/2022 20:22:15 85.1 85.94 87.33 84.2 81.6 78 85.22 85.89 87.49 84.5 82 78.6
20/05/2022 20:22:16 83.09 84.94 87.33 84.2 81.6 78 83.54 85.03 87.49 84.5 82 78.6
20/05/2022 20:22:17 81.12 83.76 87.33 84.2 81.6 78 81.8 84.04 87.49 84.5 82 78.6
20/05/2022 20:22:18 81.78 82.39 87.33 84.2 81.6 78 82.93 83.13 87.49 84.5 82 78.6
20/05/2022 20:22:19 83.89 83.43 87.33 84.2 81.6 78 85.08 84.52 87.49 84.5 82 78.6
20/05/2022 20:22:20 83.85 83.98 87.33 84.3 81.6 78 84.48 84.82 87.49 84.5 82 78.7
20/05/2022 20:22:21 82.86 83.59 87.33 84.3 81.6 78 83.62 84.38 87.49 84.5 82 78.7
20/05/2022 20:22:22 85.6 85.12 87.33 84.3 81.6 78.1 85.41 85.06 87.49 84.5 82.1 78.7
20/05/2022 20:22:23 86.82 86.66 87.33 84.3 81.6 78.1 87.04 86.59 87.49 84.5 82.1 78.7
20/05/2022 20:22:24 88.41 88.09 88.09 84.3 81.6 78.1 88.05 87.82 87.82 84.6 82.1 78.7
20/05/2022 20:22:25 83.41 87.59 88.09 84.3 81.7 78.1 83.62 87.37 87.82 84.6 82.1 78.7
20/05/2022 20:22:26 82.32 85.38 88.09 84.3 81.7 78.1 83.47 85.37 87.82 84.6 82.1 78.7
20/05/2022 20:22:27 81.08 83.74 88.09 84.3 81.7 78.1 81.73 84.27 87.82 84.6 82.1 78.7
20/05/2022 20:22:28 82.38 82.72 88.09 84.3 81.7 78.1 83.48 83.61 87.82 84.6 82.1 78.7
20/05/2022 20:22:29 85.5 84.49 88.09 84.4 81.7 78.1 86.37 85.44 87.82 84.6 82.1 78.7
20/05/2022 20:22:30 84.71 84.73 88.09 84.4 81.7 78.1 84.94 85.51 87.82 84.6 82.1 78.7
20/05/2022 20:22:31 85.29 85.55 88.09 84.4 81.7 78.1 85.42 85.88 87.82 84.6 82.1 78.7
20/05/2022 20:22:32 84.41 85.03 88.09 84.4 81.7 78.1 85.09 85.42 87.82 84.6 82.1 78.7
20/05/2022 20:22:33 85.22 86.06 88.09 84.4 81.7 78.1 85.56 86.23 87.82 84.6 82.1 78.7
20/05/2022 20:22:34 84.86 84.95 88.09 84.4 81.7 78.1 85.21 85.28 87.82 84.6 82.1 78.7
20/05/2022 20:22:35 85.7 85.61 88.09 84.4 81.7 78.1 85.91 85.79 87.82 84.7 82.2 78.7
20/05/2022 20:22:36 84.68 85.65 88.09 84.4 81.7 78.1 85.06 85.99 87.82 84.7 82.2 78.7
20/05/2022 20:22:37 84 84.93 88.09 84.4 81.7 78.1 84.21 85.19 87.82 84.7 82.2 78.7
20/05/2022 20:22:38 84.85 85 88.09 84.5 81.7 78.1 85.5 85.32 87.82 84.7 82.2 78.7
20/05/2022 20:22:39 85.65 85.37 88.09 84.5 81.7 78.2 86 85.85 87.82 84.7 82.2 78.8
20/05/2022 20:22:40 85.58 85.86 88.09 84.5 81.8 78.2 86.18 86.32 87.82 84.7 82.2 78.8
20/05/2022 20:22:41 83.02 85.34 88.09 84.5 81.8 78.2 84.24 85.89 87.82 84.7 82.2 78.8
20/05/2022 20:22:42 84.55 84.6 88.09 84.5 81.8 78.2 85.55 85.67 87.82 84.7 82.2 78.8
20/05/2022 20:22:43 87.3 86.53 88.09 84.5 81.8 78.2 88.34 87.59 87.82 84.7 82.2 78.8
20/05/2022 20:22:44 86.79 87.22 88.09 84.5 81.8 78.2 86.65 87.45 87.82 84.8 82.2 78.8
20/05/2022 20:22:45 81.71 86.58 88.09 84.5 81.8 78.2 82.08 86.86 87.82 84.8 82.2 78.8
20/05/2022 20:22:46 80.12 84 88.09 84.5 81.8 78.2 82.05 84.35 87.82 84.8 82.2 78.8
20/05/2022 20:22:47 80.07 82.13 88.09 84.5 81.8 78.2 80.77 83.22 87.82 84.8 82.2 78.8
20/05/2022 20:22:48 80.61 81.07 88.09 84.5 81.8 78.2 81.42 81.97 87.82 84.8 82.2 78.8
20/05/2022 20:22:49 82.07 82 88.09 84.5 81.8 78.2 82.51 82.49 87.82 84.7 82.2 78.8
20/05/2022 20:22:50 80.54 81.59 88.09 84.5 81.8 78.2 81.33 82.16 87.82 84.7 82.2 78.8
20/05/2022 20:22:51 83.78 83.23 88.09 84.5 81.8 78.2 85.12 84.6 87.82 84.8 82.2 78.8
20/05/2022 20:22:52 85.2 84.63 88.09 84.5 81.8 78.2 86.05 85.73 87.82 84.8 82.2 78.8
20/05/2022 20:22:53 85.88 85.52 88.09 84.5 81.8 78.2 86.54 86.21 87.82 84.8 82.3 78.8
20/05/2022 20:22:54 86.7 86.61 87.59 84.5 81.8 78.2 86.55 86.67 87.59 84.8 82.3 78.8
20/05/2022 20:22:55 85.6 87.05 87.22 84.6 81.8 78.2 85.89 87.05 87.59 84.8 82.3 78.8
20/05/2022 20:22:56 84.08 85.64 87.22 84.5 81.8 78.2 84.62 85.87 87.59 84.8 82.3 78.8
20/05/2022 20:22:57 89.23 88.2 88.2 84.6 81.9 78.2 89.1 88.19 88.19 84.8 82.3 78.8
20/05/2022 20:22:58 87.81 88.06 88.2 84.6 81.9 78.3 88.22 88.15 88.19 84.8 82.3 78.9
20/05/2022 20:22:59 88.74 88.55 88.55 84.6 81.9 78.3 89.51 89.14 89.14 84.9 82.3 78.9
20/05/2022 20:23:00 88.69 89.04 89.04 84.6 81.9 78.3 88.6 89.37 89.37 84.9 82.3 78.9
20/05/2022 20:23:01 87.04 88.52 89.04 84.6 81.9 78.3 87.15 88.62 89.37 84.9 82.3 78.9
20/05/2022 20:23:02 84.4 87.68 89.04 84.6 81.9 78.3 85.04 87.77 89.37 84.9 82.4 78.9
20/05/2022 20:23:03 86.74 86.86 89.04 84.6 81.9 78.3 86.89 87 89.37 84.9 82.4 78.9
20/05/2022 20:23:04 86.13 86.65 89.04 84.6 81.9 78.3 86.24 86.81 89.37 84.8 82.4 78.9
20/05/2022 20:23:05 85 86.54 89.04 84.6 82 78.3 85.37 86.61 89.37 84.8 82.4 78.9
20/05/2022 20:23:06 85.53 86.17 89.04 84.6 82 78.3 86.92 86.77 89.37 84.8 82.4 78.9
20/05/2022 20:23:07 83.62 85.3 89.04 84.6 82 78.3 84.5 86.39 89.37 84.8 82.4 78.9
20/05/2022 20:23:08 81.79 84.23 89.04 84.6 82 78.3 82.45 85.18 89.37 84.8 82.4 78.9
20/05/2022 20:23:09 85.26 84.61 89.04 84.6 82 78.3 86.26 85.66 89.37 84.8 82.4 78.9
20/05/2022 20:23:10 85.08 85.09 89.04 84.6 82 78.3 86.14 86.12 89.37 84.8 82.4 78.9
20/05/2022 20:23:11 85.48 85.47 89.04 84.6 82 78.3 85.33 86.12 89.37 84.9 82.4 78.9
20/05/2022 20:23:12 83.68 85.44 89.04 84.6 82 78.3 84.96 85.72 89.37 84.9 82.4 78.9
20/05/2022 20:23:13 85.19 85.55 89.04 84.6 82 78.4 85.59 86.05 89.37 84.9 82.4 79
20/05/2022 20:23:14 84.18 84.74 89.04 84.6 82 78.4 84.78 85.34 89.37 84.9 82.5 79
20/05/2022 20:23:15 85.06 85.35 89.04 84.6 82 78.4 85.4 85.63 89.37 84.9 82.5 79
20/05/2022 20:23:16 84.15 84.69 89.04 84.6 82 78.4 84.37 85.18 89.37 84.9 82.5 79
20/05/2022 20:23:17 84.08 84.56 89.04 84.6 82 78.4 84.92 85.08 89.37 84.9 82.5 79
20/05/2022 20:23:18 82.98 84.58 89.04 84.6 82 78.4 83.66 85.28 89.37 84.9 82.5 79
20/05/2022 20:23:19 82.29 83.38 89.04 84.6 82.1 78.4 82.65 84.02 89.37 84.9 82.5 79
20/05/2022 20:23:20 84.22 83.87 89.04 84.6 82.1 78.4 84.86 84.44 89.37 84.9 82.5 79
20/05/2022 20:23:21 86.03 85.49 89.04 84.6 82.1 78.4 85.84 85.44 89.37 84.9 82.5 79
20/05/2022 20:23:22 84.7 85.41 89.04 84.6 82.1 78.4 85.3 85.65 89.37 84.9 82.5 79
20/05/2022 20:23:23 86.4 86.01 89.04 84.6 82.1 78.4 86.56 86.23 89.37 84.9 82.5 79
20/05/2022 20:23:24 86.41 86.49 89.04 84.6 82.1 78.4 86.38 86.59 89.37 84.9 82.5 79
20/05/2022 20:23:25 85.29 86.08 89.04 84.6 82.1 78.4 85.46 86.16 89.37 84.9 82.5 79
20/05/2022 20:23:26 85.81 85.91 89.04 84.6 82.1 78.4 85.85 85.97 89.37 84.9 82.5 79
20/05/2022 20:23:27 86.18 86.23 89.04 84.6 82.1 78.4 86.26 86.29 89.37 84.9 82.6 79
20/05/2022 20:23:28 83.03 86.12 89.04 84.6 82.1 78.4 83.71 86.21 89.37 84.9 82.6 79
20/05/2022 20:23:29 85.22 85.23 89.04 84.6 82.1 78.4 85.13 85.28 89.37 84.9 82.6 79
20/05/2022 20:23:30 85.89 85.66 88.52 84.6 82.1 78.4 86.15 85.87 88.62 84.9 82.6 79
20/05/2022 20:23:31 82.39 85.53 87.68 84.6 82.2 78.4 82.81 85.77 87.77 84.9 82.6 79
20/05/2022 20:23:32 84.41 84.3 86.86 84.6 82.2 78.5 84.69 84.57 87 84.9 82.6 79
20/05/2022 20:23:33 83.88 84.46 86.65 84.6 82.2 78.5 84.49 84.72 86.81 84.9 82.6 79
20/05/2022 20:23:34 84.35 84.67 86.54 84.6 82.2 78.5 85.74 85.78 86.77 84.9 82.6 79
20/05/2022 20:23:35 83.73 84.65 86.49 84.6 82.2 78.5 84.26 85.41 86.77 84.9 82.6 79.1
20/05/2022 20:23:36 86.35 85.66 86.49 84.6 82.2 78.5 86.37 85.83 86.59 84.9 82.6 79.1
20/05/2022 20:23:37 86.88 86.6 86.6 84.6 82.2 78.5 86.86 86.62 86.62 84.9 82.6 79.1
20/05/2022 20:23:38 85 86.61 86.61 84.6 82.2 78.5 85.37 86.64 86.64 84.9 82.6 79.1
20/05/2022 20:23:39 83.79 85.57 86.61 84.6 82.2 78.5 84.32 85.79 86.64 84.9 82.6 79.1
20/05/2022 20:23:40 84.18 84.66 86.61 84.6 82.2 78.5 84.92 85.04 86.64 84.9 82.6 79.1
20/05/2022 20:23:41 85.28 84.97 86.61 84.6 82.2 78.5 85.53 85.39 86.64 84.9 82.6 79.1
20/05/2022 20:23:42 83.62 85 86.61 84.6 82.2 78.5 84.47 85.32 86.64 84.9 82.6 79.1
20/05/2022 20:23:43 85.07 85.11 86.61 84.6 82.2 78.5 85.46 85.48 86.64 84.9 82.7 79.1
20/05/2022 20:23:44 85.52 85.61 86.61 84.6 82.2 78.5 85.84 85.89 86.64 84.9 82.7 79.1
20/05/2022 20:23:45 85.17 85.77 86.61 84.6 82.2 78.5 85.71 86.09 86.64 84.9 82.7 79.1
20/05/2022 20:23:46 84.15 85.11 86.61 84.7 82.3 78.5 85.02 85.6 86.64 85 82.7 79.1
20/05/2022 20:23:47 83.04 84.84 86.61 84.7 82.3 78.5 83.79 85.46 86.64 85 82.7 79.1
20/05/2022 20:23:48 82.56 83.65 86.61 84.7 82.3 78.5 83.21 84.41 86.64 85 82.7 79.1
20/05/2022 20:23:49 83.23 83.4 86.61 84.7 82.3 78.5 84.14 84.3 86.64 85 82.7 79.1
20/05/2022 20:23:50 81.89 83.33 86.61 84.7 82.3 78.5 82.91 84.18 86.64 85 82.7 79.1
20/05/2022 20:23:51 83.21 83.13 86.61 84.6 82.3 78.5 83.65 83.72 86.64 84.9 82.7 79.1
20/05/2022 20:23:52 84.95 84.55 86.61 84.6 82.3 78.5 85.68 85.12 86.64 84.9 82.7 79.1
20/05/2022 20:23:53 86.32 85.94 86.61 84.6 82.3 78.5 86.76 86.35 86.64 84.9 82.7 79.1
20/05/2022 20:23:54 86.31 86.21 86.61 84.6 82.3 78.6 86.66 86.61 86.64 84.9 82.7 79.1
20/05/2022 20:23:55 83.81 86.2 86.61 84.6 82.3 78.6 84.32 86.53 86.64 84.9 82.7 79.1
20/05/2022 20:23:56 84.66 84.93 86.61 84.6 82.3 78.6 85.41 85.63 86.64 84.9 82.7 79.1
20/05/2022 20:23:57 83.94 84.85 86.61 84.6 82.3 78.6 84.17 85.28 86.64 84.9 82.7 79.2
20/05/2022 20:23:58 85.58 85.15 86.61 84.6 82.3 78.6 85.67 85.34 86.64 84.9 82.7 79.2
20/05/2022 20:23:59 82.25 85.11 86.61 84.6 82.3 78.6 83.3 85.3 86.64 84.9 82.7 79.2
20/05/2022 20:24:00 83.94 83.92 86.61 84.6 82.3 78.6 84.07 84.14 86.64 84.9 82.7 79.2
20/05/2022 20:24:01 84.37 84.72 86.61 84.6 82.3 78.6 84.69 84.79 86.64 84.9 82.7 79.2
20/05/2022 20:24:02 84.31 84.24 86.61 84.6 82.3 78.6 84.81 84.75 86.64 84.9 82.8 79.2
20/05/2022 20:24:03 85.84 85.47 86.61 84.6 82.3 78.6 86.08 85.73 86.64 84.9 82.8 79.2
20/05/2022 20:24:04 85.53 86.06 86.61 84.6 82.3 78.6 86 86.16 86.64 84.9 82.8 79.2
20/05/2022 20:24:05 83.95 85.19 86.61 84.6 82.3 78.6 84.71 85.7 86.64 84.9 82.8 79.2
20/05/2022 20:24:06 87.72 86.94 86.94 84.6 82.4 78.6 87.72 87.11 87.11 84.9 82.8 79.2
20/05/2022 20:24:07 84.45 86.79 86.94 84.6 82.4 78.6 84.8 86.96 87.11 84.9 82.8 79.2
20/05/2022 20:24:08 83.46 85.49 86.94 84.6 82.4 78.6 84.1 85.79 87.11 84.9 82.8 79.2
20/05/2022 20:24:09 84.06 84.54 86.94 84.6 82.4 78.6 84.87 85.21 87.11 84.9 82.8 79.2
20/05/2022 20:24:10 80.98 84.08 86.94 84.6 82.4 78.6 81.79 84.78 87.11 84.9 82.8 79.2
20/05/2022 20:24:11 82.05 82.46 86.94 84.6 82.4 78.6 83.47 83.57 87.11 84.9 82.8 79.2
20/05/2022 20:24:12 82.2 82.69 86.94 84.6 82.4 78.6 82.68 83.54 87.11 84.9 82.8 79.2
20/05/2022 20:24:13 84.23 83.95 86.94 84.6 82.4 78.6 84.39 84.24 87.11 84.9 82.8 79.2
20/05/2022 20:24:14 82.21 83.65 86.94 84.6 82.4 78.6 82.84 83.94 87.11 84.9 82.8 79.2
20/05/2022 20:24:15 83.01 83.38 86.94 84.6 82.4 78.6 83.41 83.86 87.11 84.9 82.8 79.2
20/05/2022 20:24:16 84.39 84.12 86.94 84.6 82.4 78.6 84.4 84.23 87.11 84.9 82.8 79.2
20/05/2022 20:24:17 85.74 85.29 86.94 84.6 82.4 78.6 86.71 86.27 87.11 84.9 82.8 79.2
20/05/2022 20:24:18 82.74 85.29 86.94 84.6 82.4 78.6 83.91 86.29 87.11 84.9 82.8 79.2
20/05/2022 20:24:19 81.22 83.66 86.94 84.6 82.4 78.7 81.92 84.71 87.11 84.9 82.8 79.2
20/05/2022 20:24:20 84.75 84.34 86.94 84.6 82.4 78.7 84.45 84.27 87.11 84.9 82.8 79.2
20/05/2022 20:24:21 84.72 84.74 86.94 84.6 82.4 78.7 84.52 84.56 87.11 84.9 82.8 79.2
20/05/2022 20:24:22 83.34 84.54 86.94 84.6 82.4 78.7 83.66 84.39 87.11 84.9 82.9 79.2
20/05/2022 20:24:23 82.47 84.01 86.94 84.6 82.4 78.7 83.2 84.13 87.11 84.9 82.9 79.2
20/05/2022 20:24:24 84.55 84.53 86.94 84.6 82.4 78.7 84.88 84.83 87.11 84.9 82.9 79.3
20/05/2022 20:24:25 85.19 85.71 86.94 84.5 82.5 78.7 85.08 85.79 87.11 84.9 82.9 79.3
20/05/2022 20:24:26 82.35 84.64 86.94 84.5 82.5 78.7 82.67 84.67 87.11 84.9 82.9 79.3
20/05/2022 20:24:27 82.71 83.3 86.94 84.5 82.5 78.7 83.23 83.47 87.11 84.9 82.9 79.3
20/05/2022 20:24:28 86.54 86.2 86.94 84.5 82.5 78.7 86.98 86.51 87.11 84.9 82.9 79.3
20/05/2022 20:24:29 91.95 91.04 91.04 84.6 82.5 78.7 91.71 90.83 90.83 85 82.9 79.3
20/05/2022 20:24:30 91 91.28 91.28 84.7 82.5 78.7 90.88 91.13 91.13 85 82.9 79.3
20/05/2022 20:24:31 90.63 91.55 91.55 84.7 82.6 78.8 90.44 91.33 91.33 85 83 79.3
20/05/2022 20:24:32 89.5 91.11 91.55 84.7 82.6 78.8 90.7 91.2 91.33 85.1 83 79.3
20/05/2022 20:24:33 85.41 89.69 91.55 84.8 82.6 78.8 85.69 90.29 91.33 85.1 83 79.3
20/05/2022 20:24:34 84.98 87.6 91.55 84.8 82.6 78.8 85.17 88.09 91.33 85.1 83 79.3
20/05/2022 20:24:35 82.57 86.03 91.55 84.8 82.6 78.8 83.46 86.43 91.33 85.1 83 79.4
20/05/2022 20:24:36 84.91 84.9 91.55 84.8 82.6 78.8 86.51 86.19 91.33 85.1 83 79.4
20/05/2022 20:24:37 83.85 84.53 91.55 84.8 82.6 78.8 85.24 85.77 91.33 85.1 83 79.4
20/05/2022 20:24:38 84.75 84.74 91.55 84.8 82.6 78.8 85.15 85.64 91.33 85.1 83 79.4
20/05/2022 20:24:39 82.52 84.52 91.55 84.8 82.6 78.8 83.3 85.3 91.33 85.1 83 79.4
20/05/2022 20:24:40 87.81 87.11 91.55 84.8 82.6 78.8 87.85 87.14 91.33 85.1 83 79.4
20/05/2022 20:24:41 89.23 88.76 91.55 84.8 82.7 78.8 88.91 88.48 91.33 85.2 83.1 79.4
20/05/2022 20:24:42 87.81 89.04 91.55 84.8 82.7 78.8 88.36 88.85 91.33 85.2 83.1 79.4
20/05/2022 20:24:43 84.6 88.21 91.55 84.8 82.7 78.8 85.1 88.44 91.33 85.2 83.1 79.4
20/05/2022 20:24:44 83.68 86.21 91.55 84.8 82.7 78.8 84.56 86.63 91.33 85.2 83.1 79.4
20/05/2022 20:24:45 83.59 84.77 91.55 84.8 82.7 78.8 84.3 85.43 91.33 85.2 83.1 79.4
20/05/2022 20:24:46 85.39 85.29 91.55 84.8 82.7 78.8 85.52 85.55 91.33 85.2 83.1 79.4
20/05/2022 20:24:47 83.65 85.1 91.55 84.8 82.7 78.8 84.08 85.35 91.33 85.2 83.1 79.4
20/05/2022 20:24:48 84.15 84.38 91.55 84.8 82.7 78.9 84.49 84.68 91.33 85.2 83.1 79.4
20/05/2022 20:24:49 82.9 84.24 91.55 84.8 82.7 78.9 83.99 84.76 91.33 85.2 83.1 79.4
20/05/2022 20:24:50 83.86 83.84 91.55 84.8 82.7 78.9 84.21 84.38 91.33 85.2 83.1 79.4
20/05/2022 20:24:51 83.88 84.2 91.55 84.8 82.7 78.9 84.25 84.53 91.33 85.2 83.1 79.4
20/05/2022 20:24:52 86.85 86.25 91.55 84.8 82.7 78.9 86.77 86.28 91.33 85.2 83.1 79.4
20/05/2022 20:24:53 86.06 86.6 91.55 84.9 82.7 78.9 86.27 86.63 91.33 85.2 83.1 79.4
20/05/2022 20:24:54 83.16 85.83 91.55 84.8 82.7 78.9 84 85.98 91.33 85.2 83.1 79.4
20/05/2022 20:24:55 82.99 84.36 91.55 84.8 82.7 78.9 84.31 84.86 91.33 85.2 83.1 79.5
20/05/2022 20:24:56 83.48 84.1 91.55 84.9 82.7 78.9 84.59 85.11 91.33 85.2 83.1 79.5
20/05/2022 20:24:57 85.85 85.38 91.55 84.8 82.7 78.9 86.22 85.89 91.33 85.2 83.2 79.5
20/05/2022 20:24:58 82.16 84.96 91.55 84.8 82.7 78.9 82.93 85.48 91.33 85.2 83.2 79.5
20/05/2022 20:24:59 84.69 84.47 91.55 84.8 82.8 78.9 85.32 85.03 91.33 85.2 83.2 79.5
20/05/2022 20:25:00 84.89 84.87 91.55 84.9 82.8 78.9 86.13 85.99 91.33 85.2 83.2 79.5
20/05/2022 20:25:01 85.51 85.47 91.11 84.9 82.8 78.9 86.1 86.32 91.2 85.2 83.2 79.5
20/05/2022 20:25:02 84.73 85.34 89.69 84.9 82.8 78.9 85.29 86.04 90.29 85.2 83.2 79.5
20/05/2022 20:25:03 83.79 85.19 89.04 84.9 82.8 78.9 84.21 85.83 88.85 85.2 83.2 79.5
20/05/2022 20:25:04 90.37 89.6 89.6 84.9 82.8 78.9 89.41 88.77 88.85 85.3 83.2 79.5
20/05/2022 20:25:05 86.6 89.61 89.61 84.9 82.8 78.9 86.41 88.79 88.85 85.3 83.2 79.5
20/05/2022 20:25:06 84.46 87.79 89.61 84.9 82.8 78.9 84.56 87.27 88.85 85.3 83.2 79.5
20/05/2022 20:25:07 83.32 85.85 89.61 84.9 82.8 78.9 83.99 85.64 88.85 85.3 83.2 79.5
20/05/2022 20:25:08 85.89 85.66 89.61 85 82.8 79 86.04 85.72 88.85 85.3 83.2 79.5
20/05/2022 20:25:09 87.65 87.31 89.61 85 82.8 79 87.9 87.41 88.85 85.3 83.2 79.5
20/05/2022 20:25:10 86.48 86.88 89.61 85 82.9 79 86.95 87.43 88.85 85.3 83.2 79.5
20/05/2022 20:25:11 88.08 87.9 89.61 84.9 82.9 79 88.17 88.01 88.85 85.3 83.3 79.5
20/05/2022 20:25:12 86.77 87.55 89.61 84.8 82.9 79 87.12 87.71 88.79 85.2 83.3 79.5
20/05/2022 20:25:13 86.95 87.68 89.61 84.8 82.9 79 87.42 87.96 88.79 85.2 83.3 79.6
20/05/2022 20:25:14 84.99 87.03 89.61 84.8 82.9 79 85.71 87.42 88.79 85.2 83.3 79.6
20/05/2022 20:25:15 86.4 86.44 89.61 84.8 82.9 79 86.26 86.52 88.79 85.2 83.3 79.6
20/05/2022 20:25:16 85.32 86.59 89.61 84.8 82.9 79 86.27 86.95 88.79 85.2 83.3 79.6
20/05/2022 20:25:17 83.7 85.48 89.61 84.8 82.9 79 84.41 85.99 88.79 85.2 83.3 79.6
20/05/2022 20:25:18 83.95 84.73 89.61 84.8 82.9 79 84.08 85.27 88.79 85.2 83.3 79.6
20/05/2022 20:25:19 83.01 84.34 89.61 84.8 82.9 79 84 84.6 88.79 85.2 83.3 79.6
20/05/2022 20:25:20 84.08 83.99 89.61 84.8 82.9 79 84.88 84.8 88.79 85.2 83.3 79.6
20/05/2022 20:25:21 87.56 86.83 89.61 84.9 82.9 79 87.86 87.17 88.79 85.3 83.3 79.6
20/05/2022 20:25:22 85.35 86.37 89.61 84.9 82.9 79 85.92 86.73 88.79 85.3 83.3 79.6
20/05/2022 20:25:23 84.95 85.69 89.61 84.9 83 79 85.89 86.22 88.79 85.3 83.3 79.6
20/05/2022 20:25:24 88.67 87.91 89.61 84.9 83 79.1 88.62 88.04 88.79 85.3 83.4 79.6
20/05/2022 20:25:25 87.4 88.44 89.61 84.9 83 79.1 87.51 88.57 88.79 85.3 83.4 79.6
20/05/2022 20:25:26 82.43 87.34 89.61 84.9 83 79.1 83.4 87.46 88.79 85.3 83.4 79.6
20/05/2022 20:25:27 80 84.86 89.61 84.9 83 79.1 81.13 85.31 88.79 85.3 83.4 79.6
20/05/2022 20:25:28 81.13 82.64 89.61 84.9 83 79.1 81.91 83.32 88.79 85.3 83.4 79.6
20/05/2022 20:25:29 83.41 82.99 89.61 84.9 83 79.1 84.56 84.04 88.79 85.3 83.4 79.6
20/05/2022 20:25:30 82.47 82.97 89.61 84.9 83 79.1 83.04 83.99 88.79 85.3 83.4 79.6
20/05/2022 20:25:31 83.51 83.31 89.61 84.9 83 79.1 84.6 84.29 88.79 85.3 83.4 79.6
20/05/2022 20:25:32 84.22 83.96 89.61 84.9 83 79.1 84.99 84.89 88.79 85.3 83.4 79.6
20/05/2022 20:25:33 83.88 84.17 89.61 84.9 83 79.1 84.8 84.97 88.79 85.3 83.4 79.6
20/05/2022 20:25:34 85.37 85.22 89.61 84.9 83 79.1 86.3 86.07 88.79 85.3 83.4 79.6
20/05/2022 20:25:35 86.11 86.77 88.44 84.9 83 79.1 86.34 87.23 88.57 85.3 83.4 79.7
20/05/2022 20:25:36 84.8 85.38 88.44 84.9 83 79.1 85.35 85.92 88.57 85.3 83.4 79.7
20/05/2022 20:25:37 81.2 85.17 88.44 84.9 83 79.1 82.62 85.66 88.57 85.3 83.4 79.7
20/05/2022 20:25:38 83.98 84.07 88.44 84.9 83 79.1 84.26 84.51 88.57 85.3 83.4 79.7
20/05/2022 20:25:39 84.6 84.96 88.44 84.9 83 79.1 85.07 85.28 88.57 85.3 83.4 79.7
20/05/2022 20:25:40 94.51 93.69 93.69 85 83.1 79.2 94.37 93.54 93.54 85.4 83.5 79.7
20/05/2022 20:25:41 82.71 91.43 93.69 85 83.1 79.2 83.43 91.35 93.54 85.4 83.5 79.7
20/05/2022 20:25:42 80.95 88.05 93.69 85 83.1 79.2 81.86 88.11 93.54 85.4 83.5 79.7
20/05/2022 20:25:43 83.55 84.95 93.69 85 83.1 79.2 84.36 85.28 93.54 85.4 83.5 79.7
20/05/2022 20:25:44 83.33 84.27 93.69 85 83.1 79.2 83.57 84.83 93.54 85.4 83.5 79.7
20/05/2022 20:25:45 81.59 83.9 93.69 85 83.1 79.2 82.56 84.3 93.54 85.4 83.5 79.7
20/05/2022 20:25:46 81.07 82.42 93.69 85 83.1 79.2 82.3 83.1 93.54 85.4 83.5 79.7
20/05/2022 20:25:47 80.96 81.72 93.69 85 83.1 79.2 81.94 82.7 93.54 85.4 83.5 79.7
20/05/2022 20:25:48 79.46 81.3 93.69 85 83.1 79.2 80.77 82.28 93.54 85.4 83.5 79.7
20/05/2022 20:25:49 81.81 81.63 93.69 85 83.1 79.2 82.6 82.52 93.54 85.4 83.5 79.7
20/05/2022 20:25:50 80.98 81.7 93.69 85 83.1 79.2 82.42 82.79 93.54 85.4 83.5 79.7
20/05/2022 20:25:51 81.21 81.27 93.69 85 83.1 79.2 81.93 82.23 93.54 85.4 83.5 79.7
20/05/2022 20:25:52 80.93 81.48 93.69 85 83.1 79.2 81.81 82.46 93.54 85.4 83.5 79.7
20/05/2022 20:25:53 81.68 81.54 93.69 85 83.1 79.2 82.48 82.41 93.54 85.4 83.5 79.7
20/05/2022 20:25:54 80 81.36 93.69 85 83.1 79.2 80.53 82.1 93.54 85.4 83.5 79.7
20/05/2022 20:25:55 80.93 81.13 93.69 85 83.1 79.2 81.36 81.59 93.54 85.4 83.5 79.7
20/05/2022 20:25:56 80.3 81.22 93.69 85 83.1 79.2 81.9 82.21 93.54 85.4 83.5 79.7
20/05/2022 20:25:57 80.68 80.91 93.69 85 83.1 79.2 81.61 81.9 93.54 85.4 83.5 79.7
20/05/2022 20:25:58 81.27 81.32 93.69 85 83.1 79.2 82.07 82.08 93.54 85.4 83.5 79.7
20/05/2022 20:25:59 84.68 84.8 93.69 85 83.1 79.2 84.02 84.37 93.54 85.4 83.5 79.7
20/05/2022 20:26:00 78.64 82.78 93.69 85 83.1 79.2 80.24 82.7 93.54 85.4 83.5 79.7
20/05/2022 20:26:01 81.1 81.24 93.69 85 83.1 79.2 82.37 82.09 93.54 85.4 83.5 79.7
20/05/2022 20:26:02 83.2 82.69 93.69 85 83.1 79.2 83.7 83.29 93.54 85.4 83.5 79.8
20/05/2022 20:26:03 84.01 83.71 93.69 85 83.1 79.2 83.92 83.78 93.54 85.4 83.5 79.8
20/05/2022 20:26:04 83.87 84.12 93.69 85 83.1 79.2 84.83 84.77 93.54 85.4 83.5 79.8
20/05/2022 20:26:05 83.11 84.63 93.69 85 83.1 79.2 83.34 85.03 93.54 85.4 83.5 79.8
20/05/2022 20:26:06 81.38 83.19 93.69 85 83.2 79.2 82.38 83.73 93.54 85.4 83.5 79.8
20/05/2022 20:26:07 81.06 82.16 93.69 85 83.2 79.2 82.68 83.03 93.54 85.4 83.5 79.8
20/05/2022 20:26:08 84.48 83.77 93.69 85 83.2 79.2 85.06 84.6 93.54 85.4 83.6 79.8
20/05/2022 20:26:09 83.32 83.75 93.69 85 83.2 79.2 84.21 84.65 93.54 85.4 83.6 79.8
20/05/2022 20:26:10 82.52 83.14 91.43 85 83.2 79.2 84.03 84.25 91.35 85.4 83.6 79.8
20/05/2022 20:26:11 85.01 84.64 88.05 85 83.2 79.2 85.35 85.16 88.11 85.4 83.6 79.8
20/05/2022 20:26:12 81.94 84.68 84.95 85 83.2 79.2 83.22 85.27 85.28 85.4 83.6 79.8
20/05/2022 20:26:13 79.43 82.7 84.8 85 83.2 79.2 80.97 83.62 85.27 85.4 83.6 79.8
20/05/2022 20:26:14 84.72 83.86 84.8 85 83.2 79.2 85.29 84.55 85.27 85.4 83.6 79.8
20/05/2022 20:26:15 81.66 83.64 84.8 85 83.2 79.2 82.36 84.29 85.27 85.4 83.6 79.8
20/05/2022 20:26:16 82.71 82.8 84.8 85 83.2 79.2 83.4 83.47 85.27 85.4 83.6 79.8
20/05/2022 20:26:17 85.72 84.89 84.89 85 83.2 79.2 85.76 85.08 85.27 85.4 83.6 79.8
20/05/2022 20:26:18 83.7 85.01 85.01 85 83.2 79.2 83.96 85.13 85.27 85.4 83.6 79.8
20/05/2022 20:26:19 84.45 84.54 85.01 85 83.2 79.3 84.9 84.85 85.27 85.4 83.6 79.8
20/05/2022 20:26:20 85.46 85.48 85.48 84.9 83.2 79.3 85.84 85.76 85.76 85.4 83.6 79.8
20/05/2022 20:26:21 85.17 85.57 85.57 84.9 83.2 79.3 85.98 85.79 85.79 85.3 83.6 79.8
20/05/2022 20:26:22 86.54 86.09 86.09 84.9 83.2 79.3 86.9 86.59 86.59 85.4 83.6 79.8
20/05/2022 20:26:23 83.46 86 86.09 84.9 83.2 79.3 83.83 86.51 86.59 85.4 83.6 79.8
20/05/2022 20:26:24 80.9 84.56 86.09 84.9 83.2 79.3 81.55 85.03 86.59 85.4 83.6 79.8
20/05/2022 20:26:25 87 85.89 86.09 84.9 83.2 79.3 87.03 85.92 86.59 85.4 83.6 79.8
20/05/2022 20:26:26 83.94 85.7 86.09 84.9 83.2 79.3 84.76 85.8 86.59 85.4 83.6 79.8
20/05/2022 20:26:27 86.52 86.56 86.56 84.9 83.2 79.3 86.89 86.95 86.95 85.4 83.6 79.8
20/05/2022 20:26:28 82.08 85.56 86.56 84.9 83.3 79.3 83.25 86.04 86.95 85.4 83.6 79.8
20/05/2022 20:26:29 83.09 83.54 86.56 84.9 83.3 79.3 84.15 84.39 86.95 85.4 83.7 79.8
20/05/2022 20:26:30 83.22 83.46 86.56 84.9 83.3 79.3 83.67 84.29 86.95 85.3 83.7 79.9
20/05/2022 20:26:31 84.49 84.29 86.56 84.9 83.3 79.3 85.22 84.94 86.95 85.4 83.7 79.9
20/05/2022 20:26:32 83.09 83.91 86.56 84.9 83.3 79.3 83.85 84.68 86.95 85.3 83.7 79.9
20/05/2022 20:26:33 82.54 83.44 86.56 84.9 83.3 79.3 83.19 84.12 86.95 85.3 83.7 79.9
20/05/2022 20:26:34 81.53 82.78 86.56 84.9 83.3 79.3 82.49 83.43 86.95 85.3 83.7 79.9
20/05/2022 20:26:35 81.61 82.19 86.56 84.9 83.3 79.3 81.96 83.02 86.95 85.3 83.7 79.9
20/05/2022 20:26:36 82.05 82.25 86.56 84.9 83.3 79.3 83.06 83 86.95 85.3 83.7 79.9
20/05/2022 20:26:37 79.97 81.94 86.56 84.9 83.3 79.3 80.94 82.84 86.95 85.3 83.7 79.9
20/05/2022 20:26:38 81.18 81.76 86.56 84.9 83.3 79.3 82.39 82.89 86.95 85.3 83.7 79.9
20/05/2022 20:26:39 77.98 80.75 86.56 84.9 83.3 79.3 79 81.85 86.95 85.3 83.7 79.9
20/05/2022 20:26:40 80.61 80.39 86.56 84.9 83.3 79.3 81.7 81.45 86.95 85.3 83.7 79.9
20/05/2022 20:26:41 81.02 80.98 86.56 84.9 83.3 79.3 81.62 81.77 86.95 85.3 83.7 79.9
20/05/2022 20:26:42 80.43 80.87 86.56 84.9 83.3 79.3 81.43 81.71 86.95 85.3 83.7 79.9
20/05/2022 20:26:43 78.12 80.54 86.56 84.9 83.3 79.3 79.24 81.43 86.95 85.3 83.7 79.9
20/05/2022 20:26:44 81.54 81.3 86.56 84.9 83.3 79.3 82.55 82.26 86.95 85.3 83.7 79.9
20/05/2022 20:26:45 82.9 82.4 86.56 84.9 83.3 79.3 83.9 83.45 86.95 85.3 83.7 79.9
20/05/2022 20:26:46 84.64 84.1 86.56 84.9 83.3 79.3 84.94 84.7 86.95 85.3 83.7 79.9
20/05/2022 20:26:47 82.79 83.75 86.56 84.9 83.3 79.3 83.74 84.36 86.95 85.3 83.7 79.9
20/05/2022 20:26:48 79.89 82.98 86.56 84.8 83.3 79.3 80.88 83.81 86.95 85.3 83.7 79.9
20/05/2022 20:26:49 81.41 81.64 86.56 84.8 83.3 79.3 82.08 82.44 86.95 85.3 83.7 79.9
20/05/2022 20:26:50 80.45 81.33 86.56 84.8 83.3 79.3 81.13 82.09 86.95 85.3 83.7 79.9
20/05/2022 20:26:51 81.72 81.64 86.56 84.8 83.3 79.3 82.16 82.15 86.95 85.2 83.7 79.9
20/05/2022 20:26:52 80.9 81.47 86.56 84.8 83.3 79.3 81.88 82.31 86.95 85.2 83.7 79.9
20/05/2022 20:26:53 79 81.03 86.56 84.8 83.3 79.3 79.72 81.91 86.95 85.2 83.7 79.9
20/05/2022 20:26:54 82.01 81.59 86.56 84.8 83.3 79.3 82.27 81.97 86.95 85.2 83.7 79.9
20/05/2022 20:26:55 81.27 81.97 86.56 84.8 83.3 79.3 82.24 82.35 86.95 85.2 83.7 79.9
20/05/2022 20:26:56 81.39 81.63 86.56 84.8 83.3 79.4 82.64 82.61 86.95 85.2 83.7 79.9
20/05/2022 20:26:57 78.54 81.27 85.56 84.8 83.3 79.4 79.58 82.33 86.04 85.2 83.7 79.9
20/05/2022 20:26:58 76.43 79.76 84.29 84.7 83.3 79.4 77.82 80.76 84.94 85.2 83.7 79.9
20/05/2022 20:26:59 79.98 79.97 84.29 84.7 83.3 79.4 81.54 81.43 84.94 85.2 83.7 79.9
20/05/2022 20:27:00 82.55 82.01 84.29 84.7 83.3 79.4 82.31 82.16 84.94 85.2 83.7 79.9
20/05/2022 20:27:01 80.66 82.13 84.1 84.7 83.3 79.4 81.26 82.27 84.7 85.2 83.7 79.9
20/05/2022 20:27:02 83.6 82.75 84.1 84.7 83.3 79.4 83.84 83.1 84.7 85.2 83.7 79.9
20/05/2022 20:27:03 84.3 84.12 84.12 84.7 83.3 79.4 84.37 84.22 84.7 85.2 83.7 79.9
20/05/2022 20:27:04 80.21 83.42 84.12 84.7 83.3 79.4 81.95 83.63 84.7 85.2 83.7 79.9
20/05/2022 20:27:05 81.88 81.99 84.12 84.7 83.3 79.4 81.99 82.55 84.7 85.1 83.7 79.9
20/05/2022 20:27:06 83.24 83.22 84.12 84.7 83.3 79.4 83.47 83.54 84.7 85.1 83.7 79.9
20/05/2022 20:27:07 81.4 82.59 84.12 84.7 83.3 79.4 81.43 82.96 84.7 85.1 83.7 79.9
20/05/2022 20:27:08 82.26 82.61 84.12 84.7 83.3 79.4 82.39 82.58 84.7 85.1 83.7 79.9
20/05/2022 20:27:09 82.75 82.79 84.12 84.7 83.3 79.4 83.81 83.4 84.7 85.1 83.7 79.9
20/05/2022 20:27:10 81.87 83.16 84.12 84.7 83.3 79.4 82.66 83.71 84.7 85.1 83.7 79.9
20/05/2022 20:27:11 82.26 82.57 84.12 84.7 83.3 79.4 82.88 83.27 84.7 85.1 83.7 79.9
20/05/2022 20:27:12 83.37 83.13 84.12 84.7 83.3 79.4 84.36 84.08 84.7 85.1 83.7 79.9
20/05/2022 20:27:13 82.4 83.13 84.12 84.7 83.3 79.4 83.44 84.11 84.7 85.1 83.7 79.9
20/05/2022 20:27:14 83.36 83.31 84.12 84.6 83.3 79.4 84.1 84.08 84.7 85.1 83.7 79.9
20/05/2022 20:27:15 83.85 83.75 84.12 84.6 83.3 79.4 84.76 84.62 84.7 85.1 83.7 79.9
20/05/2022 20:27:16 84.85 84.63 84.63 84.6 83.3 79.4 85.2 85.02 85.02 85.1 83.7 80
20/05/2022 20:27:17 84.53 84.84 84.84 84.7 83.4 79.4 85 85.41 85.41 85.1 83.8 80
20/05/2022 20:27:18 82.61 84.3 84.84 84.7 83.4 79.4 83.86 84.85 85.41 85.1 83.8 80
20/05/2022 20:27:19 81.68 83.47 84.84 84.6 83.4 79.4 82.45 84.37 85.41 85.1 83.8 80
20/05/2022 20:27:20 82.03 82.56 84.84 84.6 83.4 79.4 82.81 83.34 85.41 85.1 83.8 80
20/05/2022 20:27:21 81.29 82.11 84.84 84.6 83.4 79.4 81.96 82.92 85.41 85.1 83.8 80
20/05/2022 20:27:22 82.25 82.11 84.84 84.6 83.4 79.4 83.35 83.16 85.41 85.1 83.8 80
20/05/2022 20:27:23 81.73 82.27 84.84 84.6 83.4 79.4 82.46 83.16 85.41 85.1 83.8 80
20/05/2022 20:27:24 80.62 81.9 84.84 84.6 83.4 79.4 81.4 82.71 85.41 85 83.8 80
20/05/2022 20:27:25 83.23 83.05 84.84 84.6 83.4 79.4 84.15 83.9 85.41 85 83.8 80
20/05/2022 20:27:26 82.02 82.5 84.84 84.6 83.4 79.4 83.57 83.72 85.41 85 83.8 80
20/05/2022 20:27:27 82.84 82.87 84.84 84.6 83.4 79.4 83.37 83.88 85.41 85 83.8 80
20/05/2022 20:27:28 83.29 83.2 84.84 84.6 83.4 79.4 83.99 84.03 85.41 85 83.8 80
20/05/2022 20:27:29 83.11 83.5 84.84 84.6 83.4 79.4 83.57 84.08 85.41 85 83.8 80
20/05/2022 20:27:30 82.1 83.3 84.84 84.6 83.4 79.4 82.77 83.82 85.41 85 83.8 80
20/05/2022 20:27:31 82.4 82.96 84.84 84.6 83.4 79.4 83.19 83.49 85.41 85 83.8 80
20/05/2022 20:27:32 79.94 82.19 84.84 84.6 83.4 79.4 81.07 82.99 85.41 85 83.8 80
20/05/2022 20:27:33 80.34 81.09 84.84 84.5 83.4 79.4 81.75 82.17 85.41 85 83.8 80
20/05/2022 20:27:34 81.96 81.75 84.84 84.5 83.4 79.4 82.49 82.4 85.41 85 83.8 80
20/05/2022 20:27:35 82.14 82.79 84.84 84.5 83.4 79.4 82.97 83.53 85.41 85 83.8 80
20/05/2022 20:27:36 79.04 81.98 84.84 84.5 83.4 79.4 80.76 82.87 85.41 85 83.8 80
20/05/2022 20:27:37 80.27 80.37 84.84 84.5 83.4 79.4 80.79 81.21 85.41 85 83.8 80
20/05/2022 20:27:38 83.66 82.79 84.84 84.5 83.4 79.4 83.2 82.71 85.41 85 83.8 80
20/05/2022 20:27:39 80.24 82.68 84.84 84.5 83.4 79.4 80.72 82.52 85.41 85 83.8 80
20/05/2022 20:27:40 80.76 81.36 84.84 84.5 83.4 79.4 81.05 81.6 85.41 84.9 83.8 80
20/05/2022 20:27:41 82.17 81.97 84.84 84.5 83.4 79.5 82.54 82.21 85.41 84.9 83.8 80
20/05/2022 20:27:42 82.35 82.47 84.84 84.5 83.4 79.5 82.89 82.88 85.41 84.9 83.8 80
20/05/2022 20:27:43 81.5 82.62 84.84 84.5 83.4 79.5 82.5 83.04 85.41 84.9 83.8 80
20/05/2022 20:27:44 82.89 82.68 84.84 84.4 83.4 79.5 83.05 83.04 85.41 84.9 83.8 80
20/05/2022 20:27:45 82.18 82.7 84.84 84.4 83.4 79.5 82.98 83.23 85.41 84.9 83.8 80
20/05/2022 20:27:46 82.87 83.06 84.84 84.4 83.4 79.5 83.13 83.34 85.41 84.9 83.8 80
20/05/2022 20:27:47 82.25 83.26 84.3 84.4 83.4 79.5 82.8 83.5 84.85 84.9 83.8 80
20/05/2022 20:27:48 83.76 83.59 83.59 84.5 83.4 79.5 84.01 83.77 84.37 84.9 83.8 80
20/05/2022 20:27:49 84.13 84.03 84.03 84.5 83.4 79.5 84.9 84.5 84.5 84.9 83.8 80
20/05/2022 20:27:50 81.31 83.6 84.03 84.5 83.4 79.5 82.3 84.34 84.5 84.9 83.8 80
20/05/2022 20:27:51 82.81 83.07 84.03 84.5 83.4 79.5 83.12 83.66 84.5 84.9 83.8 80
20/05/2022 20:27:52 81.37 82.7 84.03 84.4 83.4 79.5 82.4 83.11 84.5 84.9 83.8 80
20/05/2022 20:27:53 80.49 82.14 84.03 84.4 83.4 79.5 80.81 82.71 84.5 84.9 83.8 80
20/05/2022 20:27:54 78.44 80.83 84.03 84.4 83.4 79.5 79.64 81.44 84.5 84.9 83.8 80
20/05/2022 20:27:55 78.68 79.52 84.03 84.4 83.4 79.5 79.98 80.65 84.5 84.9 83.8 80
20/05/2022 20:27:56 82.37 81.98 84.03 84.4 83.4 79.5 82.52 82.09 84.5 84.8 83.8 80
20/05/2022 20:27:57 76.92 81.01 84.03 84.4 83.4 79.5 78.26 81.54 84.5 84.8 83.8 80
20/05/2022 20:27:58 76.06 78.76 84.03 84.3 83.4 79.5 77.8 79.57 84.5 84.8 83.8 80
20/05/2022 20:27:59 81.39 80.59 84.03 84.3 83.4 79.5 82.12 81.3 84.5 84.7 83.8 80
20/05/2022 20:28:00 79.89 81.15 84.03 84.3 83.4 79.5 80.16 81.64 84.5 84.7 83.8 80
20/05/2022 20:28:01 81.76 81.45 84.03 84.2 83.4 79.5 81.96 81.67 84.5 84.7 83.8 80
20/05/2022 20:28:02 82.23 82.33 84.03 84.2 83.4 79.5 82.45 82.5 84.5 84.7 83.8 80
20/05/2022 20:28:03 81.31 82.06 84.03 84.2 83.4 79.5 82.94 83.13 84.5 84.7 83.8 80
20/05/2022 20:28:04 81.43 82.1 84.03 84.2 83.4 79.5 82 83.06 84.5 84.7 83.8 80
20/05/2022 20:28:05 80.31 81.4 84.03 84.2 83.4 79.5 81.6 82.41 84.5 84.7 83.8 80
20/05/2022 20:28:06 86.27 85.39 85.39 84.2 83.4 79.5 86.85 85.99 85.99 84.7 83.8 80.1
20/05/2022 20:28:07 84.33 85.19 85.39 84.2 83.4 79.5 84.53 85.76 85.99 84.7 83.8 80.1
20/05/2022 20:28:08 83.17 84.87 85.39 84.2 83.4 79.5 83.6 85.22 85.99 84.7 83.8 80.1
20/05/2022 20:28:09 79.91 83.58 85.39 84.2 83.4 79.5 80.66 84.02 85.99 84.6 83.8 80.1
20/05/2022 20:28:10 78.6 81.61 85.39 84.2 83.4 79.5 80.18 82.22 85.99 84.6 83.8 80.1
20/05/2022 20:28:11 83.63 82.9 85.39 84.2 83.4 79.5 84.32 83.67 85.99 84.6 83.8 80.1
20/05/2022 20:28:12 86 85.3 85.39 84.2 83.4 79.5 85.8 85.25 85.99 84.6 83.8 80.1
20/05/2022 20:28:13 84.09 85.75 85.75 84.2 83.4 79.5 84.39 85.61 85.99 84.6 83.8 80.1
20/05/2022 20:28:14 82.06 84.31 85.75 84.2 83.4 79.5 82.93 84.57 85.99 84.6 83.8 80.1
20/05/2022 20:28:15 79.51 82.98 85.75 84.1 83.4 79.5 80.93 83.56 85.99 84.6 83.8 80.1
20/05/2022 20:28:16 81.99 81.92 85.75 84.1 83.4 79.5 82.52 82.57 85.99 84.6 83.9 80.1
20/05/2022 20:28:17 80.91 82.1 85.75 84.1 83.4 79.5 81.45 82.72 85.99 84.6 83.9 80.1
20/05/2022 20:28:18 78.06 81.26 85.75 84.1 83.4 79.5 79.15 81.9 85.99 84.6 83.9 80.1
20/05/2022 20:28:19 77.2 79.51 85.75 84.1 83.4 79.5 78.32 80.33 85.99 84.6 83.8 80.1
20/05/2022 20:28:20 80.32 80.02 85.75 84.1 83.4 79.5 81.05 80.77 85.99 84.6 83.9 80.1
20/05/2022 20:28:21 81.69 81.32 85.75 84.1 83.4 79.5 82.78 82.27 85.99 84.6 83.9 80.1
20/05/2022 20:28:22 83.88 83.01 85.75 84.1 83.4 79.5 83.99 83.33 85.99 84.6 83.9 80.1
20/05/2022 20:28:23 83.75 84.19 85.75 84.1 83.5 79.5 84.15 84.42 85.99 84.5 83.9 80.1
20/05/2022 20:28:24 80.63 83.14 85.75 84.1 83.5 79.5 81.92 83.7 85.99 84.5 83.9 80.1
20/05/2022 20:28:25 84.07 83.4 85.75 84.1 83.5 79.5 84.42 83.97 85.99 84.5 83.9 80.1
20/05/2022 20:28:26 81.75 83.44 85.75 84 83.5 79.5 82.78 84.28 85.99 84.5 83.9 80.1
20/05/2022 20:28:27 79.74 82.37 85.75 84 83.4 79.5 80.82 83.12 85.99 84.5 83.9 80.1
20/05/2022 20:28:28 83.64 82.91 85.75 84 83.4 79.5 84.13 83.53 85.99 84.5 83.9 80.1
20/05/2022 20:28:29 81.5 83.25 85.75 84 83.5 79.5 82.57 83.94 85.99 84.5 83.9 80.1
20/05/2022 20:28:30 80.36 82.01 85.75 84 83.4 79.5 81.3 82.87 85.99 84.5 83.9 80.1
20/05/2022 20:28:31 76.5 80.71 85.75 84 83.4 79.5 77.58 81.62 85.99 84.5 83.9 80.1
20/05/2022 20:28:32 79.72 79.89 85.75 84 83.4 79.6 80.49 80.6 85.99 84.5 83.9 80.1
20/05/2022 20:28:33 88.72 87.21 87.21 84 83.5 79.6 88.03 86.69 86.69 84.5 83.9 80.1
20/05/2022 20:28:34 84.46 87.33 87.33 84 83.5 79.6 84.92 86.83 86.83 84.5 83.9 80.1
20/05/2022 20:28:35 81.47 85.58 87.33 84 83.5 79.6 81.56 85.52 86.83 84.5 83.9 80.1
20/05/2022 20:28:36 87.32 86.68 87.33 84 83.5 79.6 87.04 86.41 86.83 84.5 83.9 80.1
20/05/2022 20:28:37 85.89 87.38 87.38 84 83.5 79.6 85.92 86.96 86.96 84.5 83.9 80.1
20/05/2022 20:28:38 84 85.8 87.38 84 83.5 79.6 84.11 85.83 86.96 84.5 83.9 80.1
20/05/2022 20:28:39 84.82 85.01 87.38 84 83.5 79.6 85.45 85.47 86.96 84.5 83.9 80.1
20/05/2022 20:28:40 84.69 85.05 87.38 84 83.5 79.6 85.3 85.55 86.96 84.5 83.9 80.1
20/05/2022 20:28:41 84.02 85 87.38 84 83.5 79.6 84.11 85.25 86.96 84.5 83.9 80.1
20/05/2022 20:28:42 82.67 84.46 87.38 84 83.5 79.6 83.47 84.71 86.96 84.5 83.9 80.1
20/05/2022 20:28:43 83.97 83.86 87.38 84 83.5 79.6 84.53 84.42 86.96 84.5 83.9 80.1
20/05/2022 20:28:44 83.13 83.76 87.38 84 83.5 79.6 84.01 84.39 86.96 84.5 83.9 80.1
20/05/2022 20:28:45 86.06 85.34 87.38 84 83.5 79.6 86.67 85.99 86.96 84.5 83.9 80.2
20/05/2022 20:28:46 83.95 85.5 87.38 84 83.5 79.6 84.34 86.15 86.96 84.5 83.9 80.2
20/05/2022 20:28:47 84.25 84.57 87.38 84 83.5 79.6 84.75 85.1 86.96 84.5 83.9 80.2
20/05/2022 20:28:48 87.68 86.99 87.38 84 83.5 79.6 88.22 87.49 87.49 84.5 83.9 80.2
20/05/2022 20:28:49 86.01 86.85 87.38 84 83.5 79.6 85.86 87.23 87.49 84.5 83.9 80.2
20/05/2022 20:28:50 84.93 86.55 87.38 84 83.5 79.6 84.63 86.52 87.49 84.5 83.9 80.2
20/05/2022 20:28:51 84.41 85.39 87.38 84 83.6 79.6 84.63 85.31 87.49 84.5 84 80.2
20/05/2022 20:28:52 83.5 85.07 87.38 84 83.6 79.6 84.13 85.19 87.49 84.5 84 80.2
20/05/2022 20:28:53 81.97 84.15 87.38 84 83.6 79.6 83.03 84.52 87.49 84.5 84 80.2
20/05/2022 20:28:54 85.73 85.32 87.38 84 83.6 79.6 85.47 85.18 87.49 84.5 84 80.2
20/05/2022 20:28:55 82.16 85.25 87.38 84 83.6 79.6 82.82 85.12 87.49 84.5 84 80.2
20/05/2022 20:28:56 82.52 83.56 87.38 84 83.6 79.6 83 83.86 87.49 84.5 84 80.2
20/05/2022 20:28:57 80.01 82.91 87.38 84 83.6 79.6 80.82 83.23 87.49 84.5 84 80.2
20/05/2022 20:28:58 80.36 81.52 87.38 84 83.6 79.6 81.87 82.29 87.49 84.4 84 80.2
20/05/2022 20:28:59 82.05 81.79 87.38 84 83.6 79.6 82.95 82.77 87.49 84.4 84 80.2
20/05/2022 20:29:00 82.75 82.58 87.38 84 83.6 79.6 83.13 83.22 87.49 84.4 84 80.2
20/05/2022 20:29:01 86.22 86.03 87.38 84 83.6 79.7 85.73 85.61 87.49 84.4 84 80.2
20/05/2022 20:29:02 85.08 85.9 87.38 84 83.6 79.7 86.24 86.45 87.49 84.5 84 80.2
20/05/2022 20:29:03 82.27 85.39 87.38 84 83.6 79.7 83.11 85.94 87.49 84.4 84 80.2
20/05/2022 20:29:04 81.08 83.81 87.38 84 83.6 79.7 81.97 84.48 87.49 84.4 84 80.2
20/05/2022 20:29:05 82.15 82.46 87.38 84 83.6 79.7 82.78 83.2 87.49 84.4 84 80.2
20/05/2022 20:29:06 79.94 82.22 87.38 83.9 83.6 79.7 81.48 83.01 87.49 84.4 84 80.2
20/05/2022 20:29:07 79.5 81 86.99 83.9 83.6 79.7 79.93 81.99 87.49 84.4 84 80.2
20/05/2022 20:29:08 79.03 80.08 86.99 83.9 83.6 79.7 79.62 80.75 87.49 84.4 84 80.2
20/05/2022 20:29:09 79.12 79.73 86.99 83.9 83.6 79.7 81.36 81.26 87.49 84.4 84 80.2
20/05/2022 20:29:10 78.55 79.39 86.99 83.9 83.6 79.7 79.36 81.26 87.49 84.4 84 80.2
20/05/2022 20:29:11 80.82 80.39 86.99 83.9 83.6 79.7 81.67 81.28 87.49 84.4 84 80.2
20/05/2022 20:29:12 81.4 81.37 86.99 83.9 83.6 79.7 81.98 82.17 87.49 84.4 84 80.2
20/05/2022 20:29:13 79.27 80.95 86.99 83.9 83.6 79.7 80.28 81.55 87.49 84.4 84 80.2
20/05/2022 20:29:14 80.8 81 86.99 83.9 83.6 79.7 81.24 81.59 87.49 84.3 84 80.2
20/05/2022 20:29:15 78.31 80.46 86.99 83.9 83.6 79.7 79.16 81.09 87.49 84.3 84 80.2
20/05/2022 20:29:16 79.36 79.49 86.99 83.9 83.6 79.7 80.09 80.2 87.49 84.3 84 80.2
20/05/2022 20:29:17 77.41 79.48 86.99 83.8 83.6 79.7 79.07 80.45 87.49 84.3 84 80.2
20/05/2022 20:29:18 80.95 80.53 86.85 83.8 83.6 79.7 81.42 81.15 87.23 84.3 84 80.2
20/05/2022 20:29:19 77.85 80.64 86.55 83.8 83.6 79.7 78.95 81.38 86.52 84.3 84 80.2
20/05/2022 20:29:20 79.29 79.14 86.03 83.8 83.6 79.7 80.35 80.2 86.45 84.3 84 80.2
20/05/2022 20:29:21 81.27 81.16 86.03 83.8 83.6 79.7 82.31 82.2 86.45 84.3 84 80.2
20/05/2022 20:29:22 79.05 80.13 86.03 83.8 83.6 79.7 80.22 81.17 86.45 84.3 84 80.2
20/05/2022 20:29:23 82.22 81.65 86.03 83.8 83.6 79.7 82.58 82.09 86.45 84.3 84 80.2
20/05/2022 20:29:24 82.31 82.4 86.03 83.8 83.6 79.7 82.33 82.53 86.45 84.3 84 80.2
20/05/2022 20:29:25 79.81 81.84 86.03 83.8 83.6 79.7 80.79 82.08 86.45 84.3 84 80.2
20/05/2022 20:29:26 80.63 81.17 86.03 83.8 83.6 79.7 81.3 81.7 86.45 84.3 84 80.2
20/05/2022 20:29:27 79.27 80.58 86.03 83.8 83.6 79.7 80.26 81.24 86.45 84.3 84 80.2
20/05/2022 20:29:28 78.42 80.15 86.03 83.8 83.6 79.7 79.66 80.89 86.45 84.2 84 80.2
20/05/2022 20:29:29 80.91 80.4 86.03 83.7 83.6 79.7 81.5 81.13 86.45 84.2 84 80.2
20/05/2022 20:29:30 80.65 80.73 86.03 83.6 83.6 79.7 81.05 81.23 86.45 84.1 84 80.2
20/05/2022 20:29:31 79.13 80.73 85.9 83.5 83.6 79.7 80.05 81.26 86.45 84 84 80.2
20/05/2022 20:29:32 82.91 82.15 85.39 83.5 83.6 79.7 83.66 82.87 85.94 84 84 80.2
20/05/2022 20:29:33 90.31 89.44 89.44 83.5 83.6 79.7 89.33 88.48 88.48 84 84 80.3
20/05/2022 20:29:34 90.13 90.65 90.65 83.6 83.6 79.7 89.19 89.55 89.55 84 84 80.3
20/05/2022 20:29:35 86.13 89.81 90.65 83.6 83.6 79.7 86.04 88.91 89.55 84.1 84 80.3
20/05/2022 20:29:36 85.2 87.53 90.65 83.6 83.6 79.7 85.48 87.01 89.55 84 84 80.3
20/05/2022 20:29:37 85.28 86.94 90.65 83.6 83.7 79.7 86.1 87.01 89.55 84 84 80.3
20/05/2022 20:29:38 80.41 85.61 90.65 83.6 83.7 79.7 81.28 86.06 89.55 84 84 80.3
20/05/2022 20:29:39 82.62 83.36 90.65 83.6 83.7 79.7 82.9 83.7 89.55 84 84 80.3
20/05/2022 20:29:40 78.75 82.69 90.65 83.5 83.7 79.7 79.57 83.17 89.55 84 84 80.3
20/05/2022 20:29:41 77.56 80.59 90.65 83.5 83.7 79.7 78.82 81.19 89.55 84 84 80.3
20/05/2022 20:29:42 79.68 79.82 90.65 83.5 83.7 79.7 81.05 80.95 89.55 83.9 84 80.3
20/05/2022 20:29:43 80.78 80.54 90.65 83.5 83.6 79.7 81.59 81.4 89.55 83.9 84 80.3
20/05/2022 20:29:44 83.68 82.75 90.65 83.5 83.7 79.8 84.18 83.34 89.55 83.9 84 80.3
20/05/2022 20:29:45 82.57 83.05 90.65 83.5 83.7 79.8 83.44 83.67 89.55 83.9 84 80.3
20/05/2022 20:29:46 93.13 91.52 91.52 83.6 83.7 79.8 92.12 90.55 90.55 84 84.1 80.3
20/05/2022 20:29:47 91.16 91.58 91.58 83.6 83.7 79.8 90.76 90.75 90.75 84 84.1 80.3
20/05/2022 20:29:48 89.07 91.26 91.58 83.7 83.7 79.8 88.7 90.73 90.75 84.1 84.1 80.3
20/05/2022 20:29:49 86.05 89.88 91.58 83.7 83.7 79.8 85.77 89.4 90.75 84.1 84.1 80.3
20/05/2022 20:29:50 80.85 87.83 91.58 83.7 83.7 79.8 81.49 87.47 90.75 84.1 84.1 80.3
20/05/2022 20:29:51 88.7 88.49 91.58 83.7 83.8 79.8 88.43 88.15 90.75 84.1 84.1 80.3
20/05/2022 20:29:52 87.64 88.66 91.58 83.7 83.8 79.8 87.57 88.3 90.75 84.1 84.1 80.4
20/05/2022 20:29:53 87.79 88.29 91.58 83.7 83.8 79.8 88.08 88.27 90.75 84.1 84.1 80.4
20/05/2022 20:29:54 90.73 90.28 91.58 83.8 83.8 79.8 89.84 89.55 90.75 84.2 84.2 80.4
20/05/2022 20:29:55 90.9 91.12 91.58 83.8 83.8 79.9 90.43 90.48 90.75 84.2 84.2 80.4
20/05/2022 20:29:56 85.96 90.41 91.58 83.8 83.8 79.9 85.51 89.88 90.75 84.2 84.2 80.4
20/05/2022 20:29:57 84.87 88.1 91.58 83.8 83.8 79.9 85.14 87.61 90.75 84.2 84.2 80.4
20/05/2022 20:29:58 85.14 86.63 91.58 83.9 83.8 79.9 85.22 86.46 90.75 84.2 84.2 80.4
20/05/2022 20:29:59 85.73 85.77 91.58 83.9 83.9 79.9 85.69 85.74 90.75 84.2 84.2 80.4
20/05/2022 20:30:00 85.26 85.79 91.58 83.9 83.9 79.9 85.62 85.82 90.75 84.2 84.2 80.4
20/05/2022 20:30:01 88.67 87.84 91.58 83.9 83.9 79.9 88.65 87.74 90.75 84.2 84.2 80.4
20/05/2022 20:30:02 84.72 87.7 91.58 83.9 83.9 79.9 85.72 88.08 90.75 84.2 84.2 80.4
20/05/2022 20:30:03 82.4 85.95 91.58 83.9 83.9 79.9 83.19 86.37 90.75 84.2 84.2 80.4
20/05/2022 20:30:04 90.03 88.87 91.58 83.9 83.9 79.9 89.42 88.42 90.75 84.2 84.2 80.4
20/05/2022 20:30:05 87 88.59 91.58 83.9 83.9 79.9 86.91 88.13 90.75 84.2 84.2 80.4
20/05/2022 20:30:06 88.48 88.73 91.58 83.9 83.9 79.9 88.74 88.85 90.75 84.3 84.3 80.4
20/05/2022 20:30:07 88.85 89.82 91.58 83.9 83.9 79.9 89.18 90.01 90.75 84.3 84.3 80.4
20/05/2022 20:30:08 83.37 88.37 91.58 83.9 83.9 79.9 83.96 88.62 90.75 84.3 84.3 80.4
20/05/2022 20:30:09 82.45 85.91 91.58 83.9 83.9 79.9 83.15 86.26 90.75 84.3 84.3 80.5
20/05/2022 20:30:10 82.99 84.22 91.58 83.9 83.9 79.9 83.65 84.78 90.75 84.2 84.3 80.5
20/05/2022 20:30:11 86.06 85.31 91.58 83.9 83.9 79.9 86.22 85.6 90.75 84.2 84.3 80.5
20/05/2022 20:30:12 81.41 85.26 91.58 83.9 83.9 79.9 82.4 85.55 90.75 84.2 84.3 80.5
20/05/2022 20:30:13 82.06 83.35 91.58 83.8 83.9 79.9 82.97 84.03 90.75 84.2 84.3 80.5
20/05/2022 20:30:14 85.03 84.51 91.58 83.8 84 80 85.33 84.84 90.75 84.2 84.3 80.5
20/05/2022 20:30:15 86.43 85.77 91.58 83.8 84 80 86.69 86.05 90.75 84.2 84.3 80.5
20/05/2022 20:30:16 85.64 86.01 91.58 83.8 84 80 85.75 86.16 90.75 84.2 84.3 80.5
20/05/2022 20:30:17 86.56 86.47 91.26 83.8 84 80 86.84 86.73 90.73 84.2 84.3 80.5
20/05/2022 20:30:18 84.1 86.56 91.12 83.8 84 80 84.76 86.81 90.48 84.2 84.3 80.5
20/05/2022 20:30:19 85.22 85.6 91.12 83.9 84 80 85.86 86.13 90.48 84.2 84.3 80.5
20/05/2022 20:30:20 84.26 85.52 91.12 83.9 84 80 84.84 86.05 90.48 84.2 84.3 80.5
20/05/2022 20:30:21 81.08 84.64 91.12 83.8 84 80 82.17 85.22 90.48 84.2 84.3 80.5
20/05/2022 20:30:22 83.32 83.48 91.12 83.8 84 80 84.04 84.18 90.48 84.2 84.3 80.5
20/05/2022 20:30:23 79.14 83.28 91.12 83.8 84 80 80.28 83.94 90.48 84.2 84.3 80.5
20/05/2022 20:30:24 83.18 82.79 91.12 83.8 84 80 83.29 83.12 90.48 84.1 84.3 80.5
20/05/2022 20:30:25 84.23 83.74 90.41 83.8 84 80 84.4 83.95 90.01 84.1 84.3 80.5
20/05/2022 20:30:26 82.61 84.17 89.82 83.8 84 80 83.52 84.48 90.01 84.1 84.3 80.5
20/05/2022 20:30:27 84.29 83.93 89.82 83.8 84 80 84.75 84.39 90.01 84.1 84.3 80.5
20/05/2022 20:30:28 85.38 85.79 89.82 83.8 84 80 85.63 86.14 90.01 84.1 84.3 80.5
20/05/2022 20:30:29 81.17 84.43 89.82 83.8 84 80 82.27 84.78 90.01 84.1 84.3 80.5
20/05/2022 20:30:30 83.56 83.55 89.82 83.8 84 80 84.49 84.41 90.01 84.1 84.4 80.5
20/05/2022 20:30:31 81.86 83.84 89.82 83.8 84 80 82.45 84.67 90.01 84.1 84.4 80.5
20/05/2022 20:30:32 78.61 82.2 89.82 83.8 84 80 79.54 82.9 90.01 84.1 84.4 80.5
20/05/2022 20:30:33 82.97 82.46 89.82 83.8 84 80 83.07 82.73 90.01 84.1 84.4 80.5
20/05/2022 20:30:34 83.9 83.99 89.82 83.8 84 80 84.78 84.73 90.01 84.1 84.4 80.5
20/05/2022 20:30:35 80.4 83.73 89.82 83.7 84 80 81.11 84.46 90.01 84.1 84.4 80.5
20/05/2022 20:30:36 81.96 82.28 89.82 83.7 84 80 82.51 82.89 90.01 84.1 84.4 80.5
20/05/2022 20:30:37 81.56 82.54 88.37 83.7 84 80 82.67 83.38 88.62 84.1 84.4 80.5
20/05/2022 20:30:38 78.52 81.5 86.56 83.7 84 80 79.89 82.4 86.81 84.1 84.4 80.5
20/05/2022 20:30:39 78.6 79.78 86.56 83.7 84 80 79.71 80.97 86.81 84.1 84.4 80.5
20/05/2022 20:30:40 79.76 79.82 86.56 83.5 84 80 81.94 81.75 86.81 83.9 84.4 80.5
20/05/2022 20:30:41 79.41 79.87 86.56 83.5 84 80 81.64 82.04 86.81 83.9 84.4 80.5
20/05/2022 20:30:42 78.55 79.42 86.56 83.5 84 80 79.4 81.59 86.81 83.9 84.4 80.5
20/05/2022 20:30:43 83.14 82.15 86.56 83.5 84 80 83.51 82.76 86.81 83.9 84.4 80.5
20/05/2022 20:30:44 81.65 82.31 86.56 83.5 84 80 82.28 82.85 86.81 83.9 84.4 80.5
20/05/2022 20:30:45 80.58 81.74 86.56 83.5 84 80 81.5 82.42 86.81 83.9 84.4 80.5
20/05/2022 20:30:46 80.92 81.67 86.56 83.5 84 80 81.47 82.34 86.81 83.9 84.4 80.5
20/05/2022 20:30:47 77.91 80.76 86.56 83.5 84 80 79.34 81.45 86.81 83.9 84.4 80.5
20/05/2022 20:30:48 78.85 79.26 85.79 83.5 84 80 79.61 80.29 86.14 83.9 84.4 80.5
20/05/2022 20:30:49 79.94 79.68 85.79 83.5 84 80 80.44 80.32 86.14 83.9 84.4 80.5
20/05/2022 20:30:50 77.47 79.65 85.79 83.5 84 80 78.37 80.29 86.14 83.9 84.4 80.5
20/05/2022 20:30:51 77.35 78.18 85.79 83.5 84 80 78.6 78.99 86.14 83.9 84.4 80.5
20/05/2022 20:30:52 78.85 79.25 85.79 83.5 84 80 79.32 79.67 86.14 83.9 84.4 80.5
20/05/2022 20:30:53 78.67 78.93 85.79 83.5 84 80 80.5 80.32 86.14 83.9 84.4 80.5
20/05/2022 20:30:54 78.85 79.14 85.79 83.5 84 80 80.56 80.84 86.14 83.9 84.4 80.5
20/05/2022 20:30:55 81.11 80.61 85.79 83.5 84 80 81.36 81.34 86.14 83.9 84.4 80.5
20/05/2022 20:30:56 78.41 80.12 85.79 83.5 84 80 79.1 80.78 86.14 83.9 84.4 80.5
20/05/2022 20:30:57 82.91 81.97 85.79 83.5 84 80 83.12 82.32 86.14 83.9 84.4 80.5
20/05/2022 20:30:58 81.47 81.89 84.43 83.5 84 80 81.34 82.07 84.78 83.9 84.4 80.5
20/05/2022 20:30:59 81.99 82.3 83.99 83.5 84 80 82.16 82.31 84.73 83.8 84.4 80.5
20/05/2022 20:31:00 79.31 81.6 83.99 83.5 84 80 80.24 81.78 84.73 83.8 84.4 80.5
20/05/2022 20:31:01 78.19 80.45 83.99 83.5 84 80 78.86 81 84.73 83.8 84.4 80.5
20/05/2022 20:31:02 80.15 80.58 83.99 83.5 84 80 80.8 81.09 84.73 83.8 84.4 80.5
20/05/2022 20:31:03 76.68 79.46 83.99 83.5 84 80 77.91 80.17 84.73 83.8 84.4 80.6
20/05/2022 20:31:04 76.43 77.91 83.73 83.4 84 80 77.65 78.8 84.46 83.8 84.4 80.6
20/05/2022 20:31:05 76.81 77.4 82.54 83.4 84 80 78.21 78.47 83.38 83.8 84.4 80.6
20/05/2022 20:31:06 80.06 79.31 82.54 83.4 84 80 80.7 80.04 83.38 83.8 84.4 80.6
20/05/2022 20:31:07 85.65 84.46 84.46 83.4 84 80 85.38 84.32 84.32 83.8 84.4 80.6
20/05/2022 20:31:08 83.42 85.14 85.14 83.4 84 80 83.4 84.84 84.84 83.8 84.4 80.6
20/05/2022 20:31:09 78.69 83.46 85.14 83.4 84 80 79.97 83.45 84.84 83.8 84.4 80.6
20/05/2022 20:31:10 78.38 81.26 85.14 83.4 84 80 79.39 81.54 84.84 83.8 84.4 80.6
20/05/2022 20:31:11 80.93 80.69 85.14 83.4 84 80 81.7 81.41 84.84 83.8 84.4 80.6
20/05/2022 20:31:12 80.51 80.88 85.14 83.4 84 80.1 80.98 81.44 84.84 83.8 84.4 80.6
20/05/2022 20:31:13 80.66 80.82 85.14 83.4 84 80.1 81.19 81.34 84.84 83.8 84.4 80.6
20/05/2022 20:31:14 82.28 81.8 85.14 83.4 84 80.1 83.16 82.66 84.84 83.8 84.4 80.6
20/05/2022 20:31:15 78.46 81.79 85.14 83.4 84 80.1 80 82.65 84.84 83.8 84.4 80.6
20/05/2022 20:31:16 77.83 79.96 85.14 83.4 84 80.1 79.06 81.13 84.84 83.7 84.4 80.6
20/05/2022 20:31:17 79.85 79.82 85.14 83.4 84 80.1 80.89 80.93 84.84 83.7 84.4 80.6
20/05/2022 20:31:18 81.78 81.23 85.14 83.4 84 80.1 82.69 82.1 84.84 83.7 84.4 80.6
20/05/2022 20:31:19 80.98 81.42 85.14 83.4 84 80.1 81.71 82.19 84.84 83.7 84.4 80.6
20/05/2022 20:31:20 80.11 81.01 85.14 83.3 84 80.1 80.78 81.81 84.84 83.7 84.4 80.6
20/05/2022 20:31:21 79.57 80.7 85.14 83.3 84 80.1 80.7 81.44 84.84 83.7 84.4 80.6
20/05/2022 20:31:22 78.62 79.94 85.14 83.3 84 80.1 79.52 80.85 84.84 83.7 84.4 80.6
20/05/2022 20:31:23 79.27 79.47 85.14 83.3 84 80.1 80.35 80.58 84.84 83.6 84.4 80.6
20/05/2022 20:31:24 80.36 80.12 85.14 83.3 84 80.1 81.19 81.02 84.84 83.6 84.4 80.6
20/05/2022 20:31:25 77.85 80.08 85.14 83.3 84 80.1 78.9 81.01 84.84 83.6 84.4 80.6
20/05/2022 20:31:26 80.9 80.56 85.14 83.3 84 80.1 81.48 81.2 84.84 83.6 84.4 80.6
20/05/2022 20:31:27 79.47 80.95 85.14 83.2 84 80.1 80.23 81.5 84.84 83.6 84.4 80.6
20/05/2022 20:31:28 78.02 79.83 85.14 83.2 84 80.1 79.04 80.61 84.84 83.6 84.4 80.6
20/05/2022 20:31:29 78.17 78.74 85.14 83.2 84 80.1 80.09 80.22 84.84 83.6 84.4 80.6
20/05/2022 20:31:30 81.3 80.63 85.14 83.2 84 80.1 81.92 81.46 84.84 83.6 84.4 80.6
20/05/2022 20:31:31 81.38 81.84 85.14 83.2 84 80.1 81.5 82.26 84.84 83.6 84.4 80.6
20/05/2022 20:31:32 79.63 80.76 85.14 83.2 84 80.1 80.17 81.22 84.84 83.5 84.4 80.6
20/05/2022 20:31:33 81.87 81.35 85.14 83.2 84 80.1 82.18 81.73 84.84 83.5 84.4 80.6
20/05/2022 20:31:34 80.97 81.57 85.14 83.2 84 80.1 81.89 82.09 84.84 83.5 84.4 80.6
20/05/2022 20:31:35 79.44 81.01 85.14 83.2 84 80.1 80.56 81.75 84.84 83.5 84.4 80.6
20/05/2022 20:31:36 79.26 80.44 85.14 83.2 84 80.1 80.27 81.34 84.84 83.5 84.4 80.6
20/05/2022 20:31:37 80.41 80.28 85.14 83.2 84 80.1 81.27 81.17 84.84 83.5 84.4 80.6
20/05/2022 20:31:38 79.78 80.17 83.46 83.2 84 80.1 80.78 81.04 83.45 83.5 84.4 80.6
20/05/2022 20:31:39 79.62 79.93 81.84 83.2 84 80.1 80.87 81.01 82.66 83.5 84.4 80.6
20/05/2022 20:31:40 78.03 79.81 81.84 83.2 84 80.1 79.38 80.94 82.66 83.5 84.4 80.6
20/05/2022 20:31:41 77.94 78.66 81.84 83.2 84 80.1 78.83 79.88 82.66 83.5 84.4 80.6
20/05/2022 20:31:42 80 79.76 81.84 83.2 84 80.1 80.82 80.56 82.66 83.5 84.4 80.6
20/05/2022 20:31:43 80.49 80.62 81.84 83.2 84 80.1 81.08 81.21 82.66 83.5 84.4 80.6
20/05/2022 20:31:44 79.42 79.99 81.84 83.2 84 80.1 80.81 80.85 82.65 83.5 84.4 80.6
20/05/2022 20:31:45 77.83 79.69 81.84 83.2 84 80.1 79.12 80.86 82.26 83.5 84.4 80.6
20/05/2022 20:31:46 86.7 85.61 85.61 83.2 84 80.1 85.51 84.6 84.6 83.5 84.4 80.6
20/05/2022 20:31:47 84.53 86.02 86.02 83.2 84 80.1 84.02 84.94 84.94 83.5 84.4 80.6
20/05/2022 20:31:48 79.9 84.57 86.02 83.2 84 80.1 80.97 83.94 84.94 83.5 84.4 80.6
20/05/2022 20:31:49 82.96 82.9 86.02 83.2 84 80.1 82.98 82.89 84.94 83.5 84.4 80.6
20/05/2022 20:31:50 81.94 82.81 86.02 83.2 84 80.1 81.95 82.78 84.94 83.5 84.4 80.6
20/05/2022 20:31:51 82.06 82.49 86.02 83.2 84 80.1 82.37 82.68 84.94 83.5 84.4 80.6
20/05/2022 20:31:52 79.48 82.35 86.02 83.2 84 80.1 80.29 82.51 84.94 83.5 84.4 80.6
20/05/2022 20:31:53 78.44 80.75 86.02 83.2 84 80.1 79.8 81.3 84.94 83.5 84.4 80.6
20/05/2022 20:31:54 78.69 79.34 86.02 83.2 84 80.1 79.94 80.39 84.94 83.5 84.4 80.6
20/05/2022 20:31:55 77.78 79.18 86.02 83.2 84 80.1 79.29 80.33 84.94 83.5 84.4 80.6
20/05/2022 20:31:56 79.06 79 86.02 83.2 84 80.1 80.08 80.11 84.94 83.5 84.4 80.6
20/05/2022 20:31:57 78.03 79.02 86.02 83.2 84 80.1 79.19 80.14 84.94 83.5 84.4 80.6
20/05/2022 20:31:58 79.61 79.34 86.02 83.2 84 80.1 80.95 80.63 84.94 83.5 84.4 80.6
20/05/2022 20:31:59 80.51 80.43 86.02 83.2 84 80.1 81.93 81.68 84.94 83.5 84.4 80.6
20/05/2022 20:32:00 80.2 80.26 86.02 83.2 84 80.1 81 81.36 84.94 83.5 84.4 80.6
20/05/2022 20:32:01 81.9 81.56 86.02 83.2 84 80.1 82.62 82.33 84.94 83.5 84.4 80.6
20/05/2022 20:32:02 80.7 81.84 86.02 83.2 84 80.1 81.94 82.57 84.94 83.5 84.4 80.6
20/05/2022 20:32:03 82.55 82.02 86.02 83.2 84 80.1 83.44 83 84.94 83.5 84.4 80.6
20/05/2022 20:32:04 82.36 82.43 86.02 83.2 84 80.1 83.17 83.3 84.94 83.5 84.4 80.6
20/05/2022 20:32:05 78.51 82.05 86.02 83.2 84 80.1 79.9 82.95 84.94 83.5 84.4 80.6
20/05/2022 20:32:06 82.11 81.47 86.02 83.1 84 80.1 82.24 81.96 84.94 83.5 84.4 80.6
20/05/2022 20:32:07 80.61 82.19 86.02 83.1 84 80.1 81.21 82.6 84.94 83.5 84.4 80.6
20/05/2022 20:32:08 81.79 81.52 86.02 83.1 84 80.1 82.92 82.48 84.94 83.5 84.4 80.6
20/05/2022 20:32:09 81.99 82.01 86.02 83.1 84 80.1 82.77 82.83 84.94 83.5 84.4 80.6
20/05/2022 20:32:10 79.72 81.73 86.02 83.1 84 80.1 80.75 82.6 84.94 83.5 84.4 80.6
20/05/2022 20:32:11 78.75 80.46 86.02 83.1 84 80.1 80.12 81.43 84.94 83.5 84.4 80.6
20/05/2022 20:32:12 79.26 79.64 86.02 83.1 84 80.1 80.19 80.8 84.94 83.5 84.4 80.6
20/05/2022 20:32:13 79.36 79.73 86.02 83.1 84 80.1 80.35 80.63 84.94 83.5 84.4 80.6
20/05/2022 20:32:14 79.64 79.9 86.02 83.1 84 80.1 80.52 80.78 84.94 83.4 84.4 80.6
20/05/2022 20:32:15 80.11 80.09 86.02 83.1 84 80.1 81.19 81.11 84.94 83.4 84.4 80.6
20/05/2022 20:32:16 82.59 82.08 86.02 83.1 84 80.1 82.98 82.55 84.94 83.4 84.4 80.6
20/05/2022 20:32:17 81.7 82.96 84.57 83.1 84 80.1 81.9 83.13 83.94 83.4 84.4 80.6
20/05/2022 20:32:18 80.14 81.64 82.96 83.1 84 80.1 81.17 82.08 83.3 83.4 84.4 80.6
20/05/2022 20:32:19 80.33 80.88 82.96 83.1 84 80.1 80.94 81.57 83.3 83.4 84.4 80.6
20/05/2022 20:32:20 79.98 80.74 82.96 83.1 84 80.1 80.75 81.41 83.3 83.4 84.4 80.6
20/05/2022 20:32:21 78.74 80.04 82.96 83.1 84 80.1 79.46 80.81 83.3 83.4 84.4 80.6
20/05/2022 20:32:22 80.7 80.53 82.96 83.1 84 80.1 81.26 81 83.3 83.4 84.4 80.6
20/05/2022 20:32:23 79.44 80.63 82.96 83.1 84 80.1 80.56 81.22 83.3 83.4 84.4 80.7
20/05/2022 20:32:24 80.64 80.58 82.96 83.1 84 80.1 81.48 81.32 83.3 83.4 84.4 80.7
20/05/2022 20:32:25 80.11 80.86 82.96 83 84 80.1 80.91 81.66 83.3 83.4 84.4 80.7
20/05/2022 20:32:26 76.9 79.87 82.96 83 84 80.1 77.98 80.73 83.3 83.4 84.4 80.7
20/05/2022 20:32:27 82.34 81.62 82.96 83 84 80.1 82.81 82.14 83.3 83.4 84.4 80.7
20/05/2022 20:32:28 85.02 84.27 84.27 83 84 80.1 85.85 85.08 85.08 83.4 84.4 80.7
20/05/2022 20:32:29 87.63 86.76 86.76 83.1 84.1 80.2 87.91 87.16 87.16 83.4 84.4 80.7
20/05/2022 20:32:30 84.13 86.73 86.76 83.1 84.1 80.2 84.93 87.15 87.16 83.4 84.4 80.7
20/05/2022 20:32:31 81.98 85.26 86.76 83.1 84.1 80.2 82.49 85.77 87.16 83.4 84.4 80.7
20/05/2022 20:32:32 87.77 87.08 87.08 83.1 84.1 80.2 87.3 86.75 87.16 83.4 84.4 80.7
20/05/2022 20:32:33 84.3 87.18 87.18 83.1 84.1 80.2 84.57 86.88 87.16 83.4 84.4 80.7
20/05/2022 20:32:34 79.61 85.35 87.18 83.1 84.1 80.2 80.21 85.34 87.16 83.4 84.4 80.7
20/05/2022 20:32:35 81.41 83 87.18 83.1 84.1 80.2 81.42 83.02 87.16 83.4 84.4 80.7
20/05/2022 20:32:36 80.82 81.78 87.18 83.1 84.1 80.2 81.34 81.93 87.16 83.4 84.4 80.7
20/05/2022 20:32:37 81.03 81.29 87.18 83.1 84.1 80.2 81.8 81.89 87.16 83.4 84.4 80.7
20/05/2022 20:32:38 82.34 82.35 87.18 83.1 84.1 80.2 82.7 82.71 87.16 83.4 84.4 80.7
20/05/2022 20:32:39 79.02 81.98 87.18 83.1 84.1 80.2 79.89 82.5 87.16 83.4 84.4 80.7
20/05/2022 20:32:40 77.29 80.21 87.18 83.1 84.1 80.2 78.8 80.87 87.16 83.4 84.4 80.7
20/05/2022 20:32:41 81.8 81.06 87.18 83.1 84.1 80.2 82.41 81.72 87.16 83.4 84.4 80.7
20/05/2022 20:32:42 81.04 81.46 87.18 83.1 84.1 80.2 82.19 82.33 87.16 83.4 84.4 80.7
20/05/2022 20:32:43 79.28 80.86 87.18 83.1 84.1 80.2 80.3 81.86 87.16 83.4 84.4 80.7
20/05/2022 20:32:44 79.04 79.88 87.18 83.1 84.1 80.2 79.91 80.91 87.16 83.4 84.4 80.7
20/05/2022 20:32:45 78.47 79.3 87.18 83.1 84.1 80.2 79.39 80.24 87.16 83.4 84.4 80.7
20/05/2022 20:32:46 81.26 80.65 87.18 83.1 84.1 80.2 82.15 81.58 87.16 83.4 84.4 80.7
20/05/2022 20:32:47 79.59 80.33 87.18 83.1 84.1 80.2 80.02 81.18 87.16 83.4 84.4 80.7
20/05/2022 20:32:48 80.54 80.44 87.18 83.1 84.1 80.2 81.04 80.94 87.16 83.4 84.4 80.7
20/05/2022 20:32:49 79.98 80.49 87.18 83.1 84.1 80.2 80.99 81.24 87.16 83.4 84.4 80.7
20/05/2022 20:32:50 80.22 80.35 87.18 83.1 84.1 80.2 81.03 81.14 87.16 83.4 84.4 80.7
20/05/2022 20:32:51 82.68 82.23 87.18 83.1 84.1 80.2 82.79 82.49 87.16 83.4 84.4 80.7
20/05/2022 20:32:52 83.05 83.41 87.18 83.1 84.1 80.2 83.15 83.38 87.16 83.4 84.4 80.7
20/05/2022 20:32:53 85.61 85.12 87.18 83.1 84.1 80.2 85.04 84.63 87.16 83.4 84.4 80.7
20/05/2022 20:32:54 81.91 85.06 87.18 83.1 84.1 80.2 82.38 84.69 87.16 83.4 84.4 80.7
20/05/2022 20:32:55 80.33 82.92 87.18 83.1 84.1 80.2 81.11 83.01 87.16 83.4 84.4 80.7
20/05/2022 20:32:56 82.11 82.02 87.18 83.1 84.1 80.2 82.75 82.59 87.16 83.4 84.4 80.7
20/05/2022 20:32:57 80.41 82 87.18 83.1 84.1 80.2 80.79 82.57 87.16 83.4 84.4 80.7
20/05/2022 20:32:58 77.24 81.07 87.18 83.1 84 80.2 78.25 81.5 87.16 83.4 84.4 80.7
20/05/2022 20:32:59 77.59 79.06 87.18 83.1 84 80.2 78.84 79.77 87.15 83.4 84.4 80.7
20/05/2022 20:33:00 79.41 79.12 87.18 83.1 84 80.2 80.73 80.33 86.88 83.4 84.4 80.7
20/05/2022 20:33:01 79.54 79.48 87.18 83.1 84 80.2 80.51 80.5 86.88 83.4 84.4 80.7
20/05/2022 20:33:02 79.65 79.7 87.18 83.1 84 80.2 80.64 80.79 86.88 83.4 84.4 80.7
20/05/2022 20:33:03 80.99 80.91 85.35 83.1 84 80.2 81.46 81.46 85.34 83.4 84.4 80.7
20/05/2022 20:33:04 85.47 84.07 85.12 83.1 84 80.2 85.57 84.23 84.69 83.4 84.4 80.7
20/05/2022 20:33:05 82.13 83.91 85.12 83.1 84 80.2 82.75 84.17 84.69 83.4 84.3 80.7
20/05/2022 20:33:06 81.68 83.12 85.12 83.1 84 80.2 82.33 83.46 84.69 83.4 84.3 80.7
20/05/2022 20:33:07 80.67 81.8 85.12 83.1 84 80.2 82.02 82.59 84.69 83.4 84.3 80.7
20/05/2022 20:33:08 82.74 82.46 85.12 83.1 84 80.2 83.05 82.95 84.69 83.4 84.3 80.7
20/05/2022 20:33:09 80.39 82.27 85.12 83.1 84 80.2 81.15 82.85 84.69 83.4 84.3 80.7
20/05/2022 20:33:10 81.02 81.43 85.12 83.1 84 80.2 81.76 82.07 84.69 83.4 84.3 80.7
20/05/2022 20:33:11 80.06 81.23 85.12 83.1 84 80.2 80.95 81.94 84.69 83.4 84.3 80.7
20/05/2022 20:33:12 77.32 80.26 85.12 83 84 80.2 78.51 81.08 84.69 83.3 84.3 80.7
20/05/2022 20:33:13 80.96 80.3 85.12 83 84 80.2 81.61 81.04 84.69 83.3 84.3 80.7
20/05/2022 20:33:14 80.24 80.67 85.12 83 84 80.2 80.87 81.36 84.69 83.3 84.3 80.7
20/05/2022 20:33:15 79.89 80.26 85.12 83 84 80.2 80.65 80.9 84.69 83.3 84.3 80.7
20/05/2022 20:33:16 77.41 79.96 85.12 83 84 80.2 78.38 80.72 84.69 83.3 84.3 80.7
20/05/2022 20:33:17 76.97 78.53 85.12 83 84 80.2 77.78 79.4 84.69 83.3 84.3 80.7
20/05/2022 20:33:18 77.99 78.07 85.12 83 84 80.2 79 78.96 84.69 83.3 84.3 80.7
20/05/2022 20:33:19 78.51 78.37 85.12 83 84 80.2 79.13 79.11 84.69 83.3 84.3 80.7
20/05/2022 20:33:20 80.47 80.21 85.12 83 83.9 80.2 81.22 80.89 84.69 83.3 84.3 80.7
20/05/2022 20:33:21 78.69 80.22 85.12 83 83.9 80.2 80.06 80.98 84.69 83.3 84.3 80.7
20/05/2022 20:33:22 79.26 79.48 85.12 83 83.9 80.2 80.26 80.57 84.69 83.3 84.3 80.7
20/05/2022 20:33:23 81.03 80.93 85.06 83 83.9 80.2 81.58 81.64 84.69 83.3 84.3 80.7
20/05/2022 20:33:24 81.91 81.42 84.07 83 83.9 80.2 82.35 82 84.23 83.3 84.3 80.7
20/05/2022 20:33:25 81.58 81.55 84.07 83 83.9 80.2 82.28 82.23 84.23 83.3 84.3 80.7
20/05/2022 20:33:26 82.06 82.18 84.07 83 83.9 80.2 82.64 82.74 84.23 83.3 84.3 80.7
20/05/2022 20:33:27 79.72 81.78 84.07 83 83.9 80.2 80.49 82.42 84.23 83.3 84.3 80.7
20/05/2022 20:33:28 80.19 80.87 84.07 83 83.9 80.2 81.27 81.58 84.23 83.3 84.3 80.7
20/05/2022 20:33:29 77.47 80.34 84.07 83 83.9 80.2 78.51 81.28 84.23 83.3 84.3 80.7
20/05/2022 20:33:30 81.58 80.91 84.07 83 83.9 80.2 82.44 81.83 84.23 83.3 84.3 80.7
20/05/2022 20:33:31 79.2 80.96 84.07 83 83.9 80.2 80.36 81.8 84.23 83.3 84.3 80.7
20/05/2022 20:33:32 78.38 79.8 84.07 83 83.9 80.2 79.54 80.86 84.23 83.3 84.3 80.7
20/05/2022 20:33:33 78.17 79.05 84.07 82.9 83.9 80.2 79.19 80.1 84.23 83.2 84.3 80.7
20/05/2022 20:33:34 81.78 80.87 83.91 82.9 83.9 80.2 82.5 81.68 84.17 83.2 84.3 80.7
20/05/2022 20:33:35 80.34 81.22 83.12 82.9 83.9 80.2 80.78 81.6 83.46 83.2 84.2 80.7
20/05/2022 20:33:36 78.49 80.32 82.46 82.9 83.9 80.2 79.75 80.97 82.95 83.2 84.2 80.7
20/05/2022 20:33:37 79.51 79.67 82.46 82.8 83.9 80.2 80.1 80.4 82.95 83.2 84.2 80.7
20/05/2022 20:33:38 78.76 79.59 82.27 82.8 83.9 80.2 79.91 80.28 82.85 83.2 84.2 80.7
20/05/2022 20:33:39 78.02 79.28 82.18 82.8 83.9 80.2 79.18 80.13 82.74 83.2 84.2 80.7
20/05/2022 20:33:40 79.95 79.47 82.18 82.8 83.9 80.2 80.52 80.18 82.74 83.1 84.2 80.7
20/05/2022 20:33:41 79.55 79.74 82.18 82.8 83.9 80.2 81.06 81.02 82.74 83.1 84.2 80.7
20/05/2022 20:33:42 80.91 80.66 82.18 82.8 83.9 80.2 81.84 81.7 82.74 83.1 84.2 80.7
20/05/2022 20:33:43 79.63 80.59 82.18 82.8 83.9 80.2 81.97 82.13 82.74 83.1 84.2 80.7
20/05/2022 20:33:44 77.51 79.99 82.18 82.8 83.9 80.2 78.91 81.77 82.74 83.1 84.2 80.7
20/05/2022 20:33:45 77.7 78.47 82.18 82.7 83.9 80.2 79 80.14 82.74 83.1 84.2 80.7
20/05/2022 20:33:46 81.73 80.81 82.18 82.7 83.9 80.2 82.57 81.77 82.74 83.1 84.2 80.7
20/05/2022 20:33:47 81.19 80.99 82.18 82.7 83.9 80.2 81.88 81.9 82.74 83.1 84.2 80.7
20/05/2022 20:33:48 83.03 82.44 82.44 82.7 83.9 80.2 83.61 83.19 83.19 83 84.2 80.7
20/05/2022 20:33:49 80.15 82.15 82.44 82.7 83.9 80.2 80.68 82.87 83.19 83 84.2 80.7
20/05/2022 20:33:50 80.85 81.44 82.44 82.6 83.9 80.2 82.55 82.75 83.19 83 84.2 80.7
20/05/2022 20:33:51 81.54 81.87 82.44 82.6 83.8 80.2 82.97 83.25 83.25 83 84.2 80.7
20/05/2022 20:33:52 81.75 82.07 82.44 82.6 83.8 80.2 82.61 83.19 83.25 83 84.2 80.7
20/05/2022 20:33:53 81.38 81.96 82.44 82.6 83.8 80.2 82.23 82.99 83.25 83 84.2 80.8
20/05/2022 20:33:54 83.32 83.51 83.51 82.6 83.8 80.2 83.64 83.81 83.81 83 84.2 80.8
20/05/2022 20:33:55 81.88 82.56 83.51 82.6 83.8 80.2 82.16 82.98 83.81 83 84.2 80.8
20/05/2022 20:33:56 79.71 82.15 83.51 82.6 83.8 80.2 80.23 82.46 83.81 83 84.2 80.8
20/05/2022 20:33:57 81.7 81.38 83.51 82.6 83.8 80.2 82.63 82.23 83.81 83 84.2 80.8
20/05/2022 20:33:58 81.59 81.77 83.51 82.6 83.8 80.2 82.72 82.75 83.81 83 84.2 80.8
20/05/2022 20:33:59 83.29 83 83.51 82.6 83.8 80.2 83.68 83.55 83.81 83 84.2 80.8
20/05/2022 20:34:00 82.9 83.32 83.51 82.6 83.8 80.2 83.51 83.81 83.81 83 84.2 80.8
20/05/2022 20:34:01 80.94 82.68 83.51 82.6 83.8 80.2 81.86 83.4 83.81 83 84.2 80.8
20/05/2022 20:34:02 79.49 81.64 83.51 82.6 83.8 80.3 80.37 82.4 83.81 82.9 84.2 80.8
20/05/2022 20:34:03 82.06 81.56 83.51 82.6 83.8 80.3 82.56 82.15 83.81 82.9 84.2 80.8
20/05/2022 20:34:04 81.01 81.72 83.51 82.6 83.8 80.3 82.01 82.46 83.81 82.9 84.2 80.8
20/05/2022 20:34:05 81.24 81.33 83.51 82.6 83.8 80.3 81.95 82.09 83.81 82.9 84.2 80.8
20/05/2022 20:34:06 81.83 81.8 83.51 82.6 83.8 80.3 82.34 82.46 83.81 82.9 84.2 80.8
20/05/2022 20:34:07 83.17 82.94 83.51 82.6 83.8 80.3 83.45 83.27 83.81 82.9 84.2 80.8
20/05/2022 20:34:08 79.65 82.29 83.51 82.6 83.8 80.3 80.11 82.71 83.81 82.9 84.2 80.8
20/05/2022 20:34:09 81.22 81.7 83.51 82.6 83.8 80.3 82.5 82.52 83.81 83 84.2 80.8
20/05/2022 20:34:10 81.13 81.2 83.51 82.6 83.8 80.3 81.63 82.02 83.81 83 84.2 80.8
20/05/2022 20:34:11 83.46 82.99 83.51 82.6 83.8 80.3 83.39 83.06 83.81 83 84.2 80.8
20/05/2022 20:34:12 87.74 86.74 86.74 82.6 83.8 80.3 87.3 86.37 86.37 83 84.2 80.8
20/05/2022 20:34:13 87.61 87.58 87.58 82.7 83.8 80.3 86.84 87.03 87.03 83 84.2 80.8
20/05/2022 20:34:14 84.64 87.08 87.58 82.7 83.8 80.3 84.13 86.46 87.03 83 84.2 80.8
20/05/2022 20:34:15 82.26 85.57 87.58 82.7 83.8 80.3 82.14 84.96 87.03 83 84.2 80.8
20/05/2022 20:34:16 82.34 83.74 87.58 82.7 83.8 80.3 82.52 83.35 87.03 83 84.2 80.8
20/05/2022 20:34:17 89.91 88.97 88.97 82.8 83.8 80.3 88.86 87.97 87.97 83.1 84.2 80.8
20/05/2022 20:34:18 88.25 89.37 89.37 82.8 83.8 80.3 87.29 88.29 88.29 83.1 84.2 80.8
20/05/2022 20:34:19 82.58 88.2 89.37 82.8 83.8 80.3 83.23 87.28 88.29 83.1 84.2 80.8
20/05/2022 20:34:20 85.16 85.69 89.37 82.9 83.8 80.3 84.18 85.22 88.29 83.1 84.2 80.8
20/05/2022 20:34:21 82.82 85.34 89.37 82.9 83.8 80.3 82.44 84.51 88.29 83.1 84.2 80.8
20/05/2022 20:34:22 81.92 83.92 89.37 82.9 83.8 80.3 81.97 83.58 88.29 83.1 84.2 80.8
20/05/2022 20:34:23 76.94 82.52 89.37 82.9 83.8 80.3 77.57 82.29 88.29 83.1 84.2 80.8
20/05/2022 20:34:24 76.78 79.8 89.37 82.8 83.8 80.3 77.91 79.88 88.29 83.1 84.2 80.8
20/05/2022 20:34:25 89.42 88.23 89.37 82.9 83.8 80.3 88.3 87.17 88.29 83.2 84.2 80.8
20/05/2022 20:34:26 87.82 88.53 89.37 82.9 83.8 80.3 87.2 87.55 88.29 83.2 84.2 80.8
20/05/2022 20:34:27 86.92 87.88 89.37 83 83.8 80.3 86.65 87.13 88.29 83.2 84.2 80.8
20/05/2022 20:34:28 87.93 87.96 89.37 83 83.8 80.3 87.81 87.7 88.29 83.2 84.2 80.8
20/05/2022 20:34:29 85.73 87.95 89.37 83 83.8 80.3 85.81 87.73 88.29 83.3 84.2 80.8
20/05/2022 20:34:30 85.53 86.45 89.37 83 83.8 80.3 86.08 86.77 88.29 83.3 84.2 80.8
20/05/2022 20:34:31 80.35 85.97 89.37 83 83.8 80.3 80.61 86.34 88.29 83.3 84.2 80.8
20/05/2022 20:34:32 78.39 83.21 89.37 83 83.8 80.3 78.71 83.56 88.29 83.3 84.2 80.8
20/05/2022 20:34:33 76.59 80.79 89.37 83 83.8 80.3 78.2 81.13 88.29 83.2 84.2 80.8
20/05/2022 20:34:34 78.37 79.2 89.37 82.9 83.8 80.3 78.76 79.8 88.29 83.2 84.2 80.8
20/05/2022 20:34:35 78.24 78.61 89.37 82.9 83.8 80.3 78.8 79.31 88.29 83.1 84.2 80.8
20/05/2022 20:34:36 80.87 80.31 89.37 82.8 83.8 80.3 81.27 80.71 88.29 83.1 84.2 80.8
20/05/2022 20:34:37 80.94 81.06 89.37 82.8 83.8 80.3 81.73 81.72 88.29 83.1 84.2 80.8
20/05/2022 20:34:38 79.62 80.63 89.37 82.8 83.8 80.3 79.78 81.18 88.29 83.1 84.2 80.8
20/05/2022 20:34:39 81.79 81.22 89.37 82.8 83.8 80.3 82.21 81.59 88.29 83.1 84.2 80.8
20/05/2022 20:34:40 82.92 82.48 89.37 82.8 83.8 80.3 83 82.71 88.29 83.1 84.2 80.8
20/05/2022 20:34:41 81.53 82.35 89.37 82.8 83.8 80.3 82.36 82.51 88.29 83.1 84.2 80.8
20/05/2022 20:34:42 79.26 81.81 89.37 82.8 83.8 80.3 80.52 82.57 88.29 83.1 84.2 80.8
20/05/2022 20:34:43 80.65 81.03 89.37 82.8 83.8 80.3 81.17 81.66 88.29 83.1 84.2 80.8
20/05/2022 20:34:44 79.22 80.62 89.37 82.8 83.8 80.3 79.67 81.3 88.29 83.1 84.2 80.8
20/05/2022 20:34:45 81.76 81.38 89.37 82.8 83.8 80.3 83.13 82.54 88.29 83.1 84.2 80.8
20/05/2022 20:34:46 85.69 84.58 89.37 82.7 83.8 80.3 86.06 85.2 88.29 83 84.2 80.8
20/05/2022 20:34:47 82.66 84.12 89.37 82.6 83.8 80.4 83.68 84.69 88.29 82.9 84.2 80.8
20/05/2022 20:34:48 84.42 84.52 88.53 82.6 83.8 80.4 84.24 84.66 87.73 82.9 84.2 80.8
20/05/2022 20:34:49 83.44 84.36 88.53 82.6 83.8 80.4 83.78 84.59 87.73 82.9 84.2 80.8
20/05/2022 20:34:50 80.59 83.8 88.53 82.6 83.8 80.4 80.92 84 87.73 82.9 84.2 80.8
20/05/2022 20:34:51 81.2 82.11 88.53 82.5 83.8 80.4 81.17 82.34 87.73 82.9 84.1 80.8
20/05/2022 20:34:52 82.59 82.42 88.53 82.5 83.8 80.4 82.9 82.62 87.73 82.8 84.1 80.9
20/05/2022 20:34:53 78.62 82.2 88.53 82.4 83.8 80.4 79.57 82.49 87.73 82.8 84.1 80.9
20/05/2022 20:34:54 82.37 82.07 88.53 82.3 83.8 80.4 82.76 82.46 87.73 82.7 84.1 80.9
20/05/2022 20:34:55 80.81 81.92 88.53 82.3 83.8 80.4 81.68 82.31 87.73 82.7 84.1 80.9
20/05/2022 20:34:56 84 83.48 87.96 82.2 83.8 80.4 83.82 83.44 87.73 82.6 84.1 80.9
20/05/2022 20:34:57 84.35 84.53 87.96 82.2 83.8 80.4 84.44 84.56 87.73 82.6 84.1 80.9
20/05/2022 20:34:58 83.55 83.87 87.95 82.2 83.8 80.4 84 84.1 87.73 82.6 84.1 80.9
20/05/2022 20:34:59 84.8 84.52 86.45 82.2 83.8 80.4 84.66 84.46 86.77 82.6 84.1 80.9
20/05/2022 20:35:00 80.79 84.43 85.97 82.2 83.8 80.4 81.3 84.43 86.34 82.6 84.1 80.9
20/05/2022 20:35:01 80.04 82.41 84.58 82.1 83.8 80.4 80.99 82.62 85.2 82.6 84.1 80.9
20/05/2022 20:35:02 78.07 81.06 84.58 82.1 83.8 80.4 79.61 81.69 85.2 82.5 84.1 80.9
20/05/2022 20:35:03 79.56 79.61 84.58 82.1 83.8 80.4 80.29 80.47 85.2 82.5 84.1 80.9
20/05/2022 20:35:04 82.13 81.39 84.58 82 83.8 80.4 82.36 81.75 85.2 82.5 84.1 80.9
20/05/2022 20:35:05 80.16 81.53 84.58 82 83.8 80.4 80.63 81.86 85.2 82.4 84.1 80.9
20/05/2022 20:35:06 81.22 81.12 84.58 82 83.8 80.4 81.57 81.47 85.2 82.4 84.1 80.9
20/05/2022 20:35:07 81.9 81.74 84.58 81.9 83.8 80.4 82.2 82.03 85.2 82.3 84.1 80.9
20/05/2022 20:35:08 78.52 81.69 84.58 81.9 83.8 80.4 79.53 82 85.2 82.3 84.1 80.9
20/05/2022 20:35:09 79.59 80.04 84.58 81.9 83.8 80.4 80.38 80.7 85.2 82.3 84.1 80.9
20/05/2022 20:35:10 77.69 79.74 84.58 81.9 83.8 80.4 79.24 80.52 85.2 82.3 84.1 80.9
20/05/2022 20:35:11 78.15 78.54 84.58 81.8 83.7 80.4 78.96 79.83 85.2 82.3 84.1 80.9
20/05/2022 20:35:12 77.95 78.44 84.58 81.8 83.7 80.4 78.92 79.56 85.2 82.3 84.1 80.9
20/05/2022 20:35:13 79.37 79.19 84.58 81.8 83.7 80.4 79.97 79.81 85.2 82.3 84.1 80.9
20/05/2022 20:35:14 78.26 79.07 84.58 81.8 83.7 80.4 78.57 79.61 85.2 82.2 84.1 80.9
20/05/2022 20:35:15 75.48 78.45 84.58 81.8 83.6 80.4 76.27 79 85.2 82.2 84 80.9
20/05/2022 20:35:16 77.44 77.32 84.53 81.7 83.6 80.4 78.24 78.12 84.69 82.2 84 80.9
20/05/2022 20:35:17 78.45 78.17 84.53 81.7 83.6 80.4 78.88 78.7 84.66 82.1 84 80.9
20/05/2022 20:35:18 78.94 78.93 84.53 81.7 83.6 80.4 79.43 79.3 84.59 82.1 84 80.9
20/05/2022 20:35:19 78.22 78.8 84.53 81.6 83.6 80.4 79.04 79.42 84.56 82.1 84 80.9
20/05/2022 20:35:20 76.56 78.22 84.53 81.6 83.6 80.4 77.75 78.92 84.56 82.1 84 80.9
20/05/2022 20:35:21 80.32 79.57 84.53 81.6 83.6 80.4 81.04 80.31 84.56 82.1 84 80.9
20/05/2022 20:35:22 80.22 80.25 84.53 81.6 83.6 80.4 80.67 80.78 84.56 82.1 84 80.9
20/05/2022 20:35:23 77.34 80.07 84.53 81.6 83.6 80.4 78.32 80.6 84.56 82 84 80.9
20/05/2022 20:35:24 77.5 78.53 84.53 81.6 83.6 80.4 78.19 79.35 84.56 82 84 80.9
20/05/2022 20:35:25 77.65 78.2 84.53 81.6 83.6 80.4 78.1 78.82 84.56 82 84 80.9
20/05/2022 20:35:26 79.69 79.47 84.53 81.6 83.6 80.4 79.97 79.78 84.56 82 84 80.9
20/05/2022 20:35:27 80.32 80.09 84.52 81.5 83.6 80.4 80.64 80.43 84.46 82 84 80.9
20/05/2022 20:35:28 77.49 80.02 84.52 81.5 83.6 80.4 77.88 80.35 84.46 82 84 80.9
20/05/2022 20:35:29 78.81 78.91 84.43 81.5 83.6 80.4 79.48 79.37 84.43 82 84 80.9
20/05/2022 20:35:30 78.16 78.8 82.41 81.5 83.6 80.4 78.31 79.24 82.62 81.9 84 80.9
20/05/2022 20:35:31 76.27 78.74 81.74 81.5 83.6 80.4 77.44 78.92 82.03 81.9 84 80.9
20/05/2022 20:35:32 80.7 80.16 81.74 81.5 83.6 80.4 80.85 80.42 82.03 81.9 84 80.9
20/05/2022 20:35:33 80.1 80.59 81.74 81.5 83.6 80.4 80.3 80.79 82.03 81.9 84 80.9
20/05/2022 20:35:34 80.59 80.89 81.74 81.5 83.6 80.4 80.86 81.19 82.03 81.9 84 80.9
20/05/2022 20:35:35 77.14 80.47 81.74 81.5 83.6 80.4 77.98 80.59 82.03 81.9 84 80.9
20/05/2022 20:35:36 79.94 79.64 81.74 81.4 83.6 80.4 80.19 79.88 82.03 81.9 84 80.9
20/05/2022 20:35:37 79.54 79.65 81.69 81.4 83.6 80.4 79.5 79.78 82 81.9 84 80.9
20/05/2022 20:35:38 76.87 79.84 80.89 81.4 83.6 80.4 77.28 79.86 81.19 81.9 84 80.9
20/05/2022 20:35:39 79.66 79.23 80.89 81.4 83.6 80.4 80.2 79.71 81.19 81.9 84 80.9
20/05/2022 20:35:40 78.52 79.57 80.89 81.4 83.6 80.4 79.13 79.92 81.19 81.9 84 80.9
20/05/2022 20:35:41 79.18 79.24 80.89 81.4 83.6 80.4 79.75 79.89 81.19 81.9 84 80.9
20/05/2022 20:35:42 78.08 78.92 80.89 81.4 83.6 80.4 78.85 79.49 81.19 81.9 84 80.9
20/05/2022 20:35:43 79.49 79.37 80.89 81.4 83.6 80.4 79.61 79.66 81.19 81.8 84 80.9
20/05/2022 20:35:44 79.12 79.39 80.89 81.4 83.6 80.4 79.72 79.83 81.19 81.8 84 80.9
20/05/2022 20:35:45 78.87 79.54 80.89 81.4 83.6 80.4 79.62 80.05 81.19 81.8 84 80.9
20/05/2022 20:35:46 77.95 79.11 80.89 81.4 83.6 80.4 78.77 79.67 81.19 81.8 84 80.9
20/05/2022 20:35:47 78.69 78.84 80.89 81.4 83.6 80.4 78.83 79.23 81.19 81.8 84 80.9
20/05/2022 20:35:48 79.07 79.55 80.89 81.4 83.5 80.4 79.79 80.05 81.19 81.8 83.9 80.9
20/05/2022 20:35:49 76.72 79.01 80.89 81.4 83.5 80.4 77.54 79.61 81.19 81.8 83.9 80.9
20/05/2022 20:35:50 76 78.22 80.89 81.4 83.5 80.4 76.96 79.08 81.19 81.8 83.9 80.9
20/05/2022 20:35:51 74.94 76.39 80.89 81.4 83.5 80.4 75.53 77.23 81.19 81.8 83.9 80.9
20/05/2022 20:35:52 74.02 75.75 80.89 81.4 83.5 80.4 75.35 76.4 81.19 81.8 83.9 80.9
20/05/2022 20:35:53 75.85 75.6 80.89 81.4 83.5 80.4 76.49 76.47 81.19 81.8 83.9 80.9
20/05/2022 20:35:54 77.88 77.3 80.89 81.4 83.5 80.4 78.97 78.33 81.19 81.8 83.9 80.9
20/05/2022 20:35:55 77.46 78.25 80.89 81.4 83.5 80.4 77.81 78.8 81.19 81.8 83.9 80.9
20/05/2022 20:35:56 76.71 77.25 80.89 81.4 83.5 80.4 77.27 77.83 81.19 81.8 83.9 80.9
20/05/2022 20:35:57 76.59 77.67 80.89 81.4 83.5 80.4 76.68 77.99 81.19 81.8 83.9 80.9
20/05/2022 20:35:58 78.74 78.45 80.89 81.4 83.5 80.4 79.17 78.72 81.19 81.8 83.9 80.9
20/05/2022 20:35:59 80.64 80.09 80.89 81.4 83.5 80.4 81.08 80.51 81.19 81.8 83.9 80.9
20/05/2022 20:36:00 80.02 80.26 80.89 81.4 83.5 80.4 80.75 80.85 81.19 81.8 83.9 80.9
20/05/2022 20:36:01 75.93 79.99 80.89 81.4 83.5 80.4 76.57 80.6 81.19 81.8 83.9 80.9
20/05/2022 20:36:02 79.31 78.93 80.89 81.4 83.5 80.4 79.31 79.09 81.19 81.8 83.9 80.9
20/05/2022 20:36:03 80.8 80.3 80.89 81.4 83.5 80.4 80.76 80.26 81.19 81.8 83.9 80.9
20/05/2022 20:36:04 80.17 80.78 80.78 81.4 83.5 80.4 80.12 80.72 80.85 81.8 83.9 80.9
20/05/2022 20:36:05 80.05 80.32 80.78 81.4 83.5 80.4 79.86 80.19 80.85 81.8 83.9 80.9
20/05/2022 20:36:06 77.02 80.34 80.78 81.4 83.5 80.4 77.7 80.21 80.85 81.8 83.9 80.9
20/05/2022 20:36:07 76.96 78.5 80.78 81.3 83.5 80.4 77.72 78.72 80.85 81.7 83.9 80.9
20/05/2022 20:36:08 80.63 79.76 80.78 81.3 83.5 80.4 80.79 80.03 80.85 81.7 83.9 80.9
20/05/2022 20:36:09 77.66 80.08 80.78 81.3 83.5 80.4 78.46 80.21 80.85 81.7 83.9 80.9
20/05/2022 20:36:10 79.92 79.89 80.78 81.3 83.5 80.4 81.16 80.93 80.93 81.7 83.9 80.9
20/05/2022 20:36:11 81.27 80.94 80.94 81.3 83.5 80.4 81.66 81.55 81.55 81.7 83.9 80.9
20/05/2022 20:36:12 84.52 83.55 83.55 81.3 83.5 80.4 84.93 84.09 84.09 81.8 83.9 80.9
20/05/2022 20:36:13 81.29 83.2 83.55 81.3 83.5 80.4 81.5 83.6 84.09 81.8 83.9 80.9
20/05/2022 20:36:14 79.3 82.05 83.55 81.3 83.5 80.4 79.38 82.35 84.09 81.7 83.9 80.9
20/05/2022 20:36:15 77.37 80.7 83.55 81.3 83.5 80.4 77.86 80.89 84.09 81.7 83.9 80.9
20/05/2022 20:36:16 77.05 78.84 83.55 81.3 83.5 80.4 78.49 79.23 84.09 81.7 83.9 80.9
20/05/2022 20:36:17 76.57 78.1 83.55 81.3 83.5 80.4 76.98 78.9 84.09 81.7 83.9 80.9
20/05/2022 20:36:18 77.55 77.61 83.55 81.3 83.5 80.4 78.28 78.38 84.09 81.7 83.9 80.9
20/05/2022 20:36:19 76.42 77.26 83.55 81.3 83.5 80.4 77.12 77.98 84.09 81.7 83.8 80.9
20/05/2022 20:36:20 79.47 78.86 83.55 81.3 83.4 80.4 79.65 79.16 84.09 81.7 83.8 80.9
20/05/2022 20:36:21 77.72 78.62 83.55 81.3 83.4 80.4 78.16 79.08 84.09 81.7 83.8 80.9
20/05/2022 20:36:22 75.51 77.72 83.55 81.3 83.4 80.4 76.69 78.14 84.09 81.7 83.8 80.9
20/05/2022 20:36:23 74.87 76.45 83.55 81.3 83.4 80.4 75.68 77.38 84.09 81.7 83.8 80.9
20/05/2022 20:36:24 74.86 75.63 83.55 81.3 83.4 80.4 75.52 76.46 84.09 81.7 83.8 80.9
20/05/2022 20:36:25 75.63 75.87 83.55 81.3 83.4 80.4 76.32 76.46 84.09 81.7 83.8 80.9
20/05/2022 20:36:26 74.12 75.49 83.55 81.3 83.4 80.4 74.91 76.23 84.09 81.7 83.8 80.9
20/05/2022 20:36:27 76.47 75.99 83.55 81.3 83.4 80.4 76.72 76.31 84.09 81.7 83.8 80.9
20/05/2022 20:36:28 77.46 77.41 83.55 81.3 83.4 80.4 78.34 78.1 84.09 81.7 83.8 80.9
20/05/2022 20:36:29 74 77.07 83.55 81.3 83.4 80.4 75.38 77.95 84.09 81.7 83.8 80.9
20/05/2022 20:36:30 76.36 76.34 83.55 81.3 83.4 80.4 77.52 77.48 84.09 81.6 83.8 80.9
20/05/2022 20:36:31 75.88 76.21 83.55 81.2 83.4 80.4 76.75 77.51 84.09 81.6 83.8 80.9
20/05/2022 20:36:32 75.17 76 83.55 81.2 83.4 80.4 75.95 76.9 84.09 81.6 83.8 80.9
20/05/2022 20:36:33 74.22 75.62 83.55 81.2 83.4 80.4 74.89 76.48 84.09 81.6 83.8 80.9
20/05/2022 20:36:34 73.99 75.1 83.55 81.2 83.4 80.4 74.72 75.67 84.09 81.6 83.8 80.9
20/05/2022 20:36:35 78.05 77.2 83.55 81.2 83.4 80.4 77.95 77.22 84.09 81.6 83.8 80.9
20/05/2022 20:36:36 75.46 76.87 83.55 81.2 83.4 80.4 76.53 77.09 84.09 81.6 83.7 80.9
20/05/2022 20:36:37 75.64 76.01 83.55 81.2 83.4 80.4 76.71 76.87 84.09 81.6 83.7 80.9
20/05/2022 20:36:38 76.91 76.7 83.55 81.2 83.4 80.4 78.07 77.72 84.09 81.6 83.7 80.9
20/05/2022 20:36:39 77.99 77.8 83.55 81.2 83.3 80.4 78.57 78.5 84.09 81.6 83.7 80.9
20/05/2022 20:36:40 74.98 77.39 83.55 81.2 83.3 80.4 75.78 78.1 84.09 81.6 83.7 80.9
20/05/2022 20:36:41 77.27 77.02 83.55 81.2 83.3 80.4 77.69 77.56 84.09 81.6 83.7 80.9
20/05/2022 20:36:42 76.1 77.1 83.2 81.2 83.3 80.4 76.94 77.66 83.6 81.6 83.7 80.9
20/05/2022 20:36:43 73.41 76.44 82.05 81.2 83.3 80.4 74.89 77.16 82.35 81.5 83.7 80.9
20/05/2022 20:36:44 76.98 76.29 80.7 81.2 83.3 80.4 77.34 76.96 80.89 81.5 83.7 80.9
20/05/2022 20:36:45 77.49 77.2 78.86 81.2 83.3 80.4 78.17 77.76 79.23 81.5 83.7 80.9
20/05/2022 20:36:46 77.3 77.45 78.86 81.1 83.3 80.4 77.89 78.06 79.16 81.5 83.7 80.9
20/05/2022 20:36:47 74.49 77.47 78.86 81.1 83.3 80.4 75.4 78.1 79.16 81.5 83.7 80.9
20/05/2022 20:36:48 73.55 75.81 78.86 81.1 83.3 80.4 74.85 76.56 79.16 81.5 83.7 80.9
20/05/2022 20:36:49 75.47 75.46 78.86 81.1 83.3 80.4 76.4 76.32 79.16 81.5 83.7 80.9
20/05/2022 20:36:50 76.74 76.59 78.62 81 83.3 80.4 77.33 77.27 79.08 81.5 83.7 80.9
20/05/2022 20:36:51 79.02 78.64 78.64 81 83.3 80.4 79.24 78.95 78.95 81.4 83.7 80.9
20/05/2022 20:36:52 83.94 82.61 82.61 81.1 83.3 80.4 84.69 83.58 83.58 81.5 83.7 80.9
20/05/2022 20:36:53 80.8 82.49 82.61 81.1 83.3 80.4 81.4 83.43 83.58 81.5 83.7 80.9
20/05/2022 20:36:54 78.23 81.48 82.61 81.1 83.3 80.4 78.97 82.27 83.58 81.5 83.7 80.9
20/05/2022 20:36:55 80.83 80.92 82.61 81.1 83.3 80.4 81.27 81.45 83.58 81.5 83.7 80.9
20/05/2022 20:36:56 80.28 80.58 82.61 81.1 83.3 80.4 80.93 81.16 83.58 81.5 83.7 80.9
20/05/2022 20:36:57 81.61 81.67 82.61 81.1 83.3 80.4 81.32 81.7 83.58 81.5 83.6 80.9
20/05/2022 20:36:58 80.42 81.48 82.61 81.1 83.2 80.4 80.77 81.44 83.58 81.5 83.6 80.9
20/05/2022 20:36:59 79.65 80.87 82.61 81.1 83.2 80.4 80.68 81.44 83.58 81.5 83.6 80.9
20/05/2022 20:37:00 80.94 80.71 82.61 81.1 83.2 80.4 81.66 81.35 83.58 81.5 83.6 80.9
20/05/2022 20:37:01 89.83 88.24 88.24 81.2 83.3 80.4 89.32 87.83 87.83 81.5 83.6 80.9
20/05/2022 20:37:02 92.3 91.54 91.54 81.3 83.3 80.5 91.94 91.17 91.17 81.7 83.7 80.9
20/05/2022 20:37:03 88.35 91.42 91.54 81.4 83.3 80.5 88.71 91.07 91.17 81.7 83.7 81
20/05/2022 20:37:04 97.58 96.11 96.11 81.9 83.4 80.5 98.26 96.75 96.75 82.3 83.8 81
20/05/2022 20:37:05 92.11 96.32 96.32 82.1 83.5 80.5 93.08 96.98 96.98 82.5 83.9 81
20/05/2022 20:37:06 81.45 93.61 96.32 82.1 83.4 80.5 82 94.38 96.98 82.5 83.8 81
20/05/2022 20:37:07 76.33 89.73 96.32 82.1 83.4 80.5 76.98 90.48 96.98 82.5 83.8 81
20/05/2022 20:37:08 75.96 85.82 96.32 82.1 83.4 80.5 76.93 86.56 96.98 82.5 83.8 81
20/05/2022 20:37:09 73.08 82.24 96.32 82.1 83.4 80.5 74.16 83.02 96.98 82.5 83.8 81
20/05/2022 20:37:10 74.96 78.74 96.32 82 83.4 80.5 76.05 79.57 96.98 82.4 83.8 81
20/05/2022 20:37:11 75.51 76.85 96.32 82 83.4 80.5 76.66 77.8 96.98 82.4 83.8 81
20/05/2022 20:37:12 78.95 78.45 96.32 82 83.4 80.6 79.56 79.07 96.98 82.4 83.8 81
20/05/2022 20:37:13 81.25 80.42 96.32 82 83.4 80.6 81.57 80.74 96.98 82.4 83.8 81
20/05/2022 20:37:14 77.44 80.11 96.32 82 83.4 80.6 78.7 80.54 96.98 82.4 83.8 81
20/05/2022 20:37:15 79.72 79.42 96.32 82 83.4 80.6 80.38 80.19 96.98 82.4 83.8 81
20/05/2022 20:37:16 81.82 81.28 96.32 82 83.4 80.6 82.01 81.73 96.98 82.4 83.8 81
20/05/2022 20:37:17 80.74 80.99 96.32 82 83.4 80.6 81.11 81.3 96.98 82.4 83.8 81
20/05/2022 20:37:18 78.74 81.02 96.32 82 83.4 80.6 79.81 81.33 96.98 82.4 83.8 81
20/05/2022 20:37:19 79.59 79.74 96.32 82 83.4 80.6 80.45 80.49 96.98 82.4 83.8 81
20/05/2022 20:37:20 80.89 80.59 96.32 82 83.4 80.6 81.39 81.23 96.98 82.4 83.8 81
20/05/2022 20:37:21 80.34 80.9 96.32 82 83.4 80.6 81.15 81.52 96.98 82.4 83.8 81
20/05/2022 20:37:22 77.05 80.28 96.32 82 83.4 80.6 78.22 81.09 96.98 82.4 83.8 81
20/05/2022 20:37:23 82.31 81.45 96.32 82 83.4 80.6 82.58 81.86 96.98 82.4 83.8 81
20/05/2022 20:37:24 81.05 82 96.32 82 83.4 80.6 81.59 82.27 96.98 82.4 83.8 81
20/05/2022 20:37:25 79.14 80.94 96.32 82 83.4 80.6 79.28 81.51 96.98 82.4 83.8 81
20/05/2022 20:37:26 79.56 80.47 96.32 82 83.4 80.6 80.31 80.8 96.98 82.4 83.8 81.1
20/05/2022 20:37:27 77.47 79.52 96.32 82 83.3 80.6 78.16 80.14 96.98 82.4 83.8 81.1
20/05/2022 20:37:28 79.11 79.01 96.32 82 83.3 80.6 79.71 79.6 96.98 82.4 83.7 81.1
20/05/2022 20:37:29 81.57 80.97 96.32 82 83.3 80.6 82.27 81.64 96.98 82.4 83.7 81.1
20/05/2022 20:37:30 81.37 81.32 96.32 82 83.3 80.6 81.6 81.72 96.98 82.3 83.7 81.1
20/05/2022 20:37:31 80.33 81.3 96.32 82 83.3 80.6 80.64 81.65 96.98 82.3 83.7 81.1
20/05/2022 20:37:32 81.9 82.2 96.32 81.9 83.3 80.6 82.09 82.26 96.98 82.3 83.7 81.1
20/05/2022 20:37:33 80.65 83.11 96.32 81.9 83.3 80.6 80.81 82.85 96.98 82.3 83.7 81.1
20/05/2022 20:37:34 78.4 81.03 96.32 81.9 83.3 80.6 79.59 81.42 96.98 82.3 83.7 81.1
20/05/2022 20:37:35 77.49 79.37 93.61 81.9 83.3 80.6 78.61 80.12 94.38 82.3 83.7 81.1
20/05/2022 20:37:36 77.47 78.58 89.73 81.9 83.3 80.6 78.82 79.63 90.48 82.3 83.7 81.1
20/05/2022 20:37:37 78.67 78.49 85.82 81.9 83.3 80.6 79.38 79.3 86.56 82.3 83.7 81.1
20/05/2022 20:37:38 78.53 78.94 83.11 81.9 83.3 80.6 79.59 79.91 83.02 82.3 83.7 81.1
20/05/2022 20:37:39 79.64 79.6 83.11 81.9 83.3 80.6 80.24 80.3 82.85 82.3 83.7 81.1
20/05/2022 20:37:40 78.71 79.3 83.11 81.9 83.3 80.6 79.18 80.02 82.85 82.3 83.7 81.1
20/05/2022 20:37:41 78.46 79.21 83.11 81.9 83.3 80.6 78.59 79.74 82.85 82.3 83.7 81.1
20/05/2022 20:37:42 78.74 79.84 83.11 81.9 83.3 80.6 79.89 80.53 82.85 82.3 83.7 81.1
20/05/2022 20:37:43 77.08 78.35 83.11 81.9 83.3 80.6 77.9 79.18 82.85 82.3 83.7 81.1
20/05/2022 20:37:44 77.67 77.92 83.11 81.9 83.3 80.6 78.13 78.61 82.85 82.3 83.7 81.1
20/05/2022 20:37:45 77.46 78.08 83.11 81.9 83.3 80.6 77.74 78.52 82.85 82.2 83.7 81.1
20/05/2022 20:37:46 75.41 77.38 83.11 81.8 83.3 80.6 76.43 77.84 82.85 82.2 83.7 81.1
20/05/2022 20:37:47 74.42 76.3 83.11 81.8 83.3 80.6 76.08 77.12 82.85 82.2 83.7 81.1
20/05/2022 20:37:48 76.56 76.53 83.11 81.8 83.3 80.6 77.24 77.34 82.85 82.2 83.6 81.1
20/05/2022 20:37:49 76.77 76.88 83.11 81.8 83.2 80.6 77.94 77.91 82.85 82.2 83.6 81.1
20/05/2022 20:37:50 76.93 77.2 83.11 81.8 83.2 80.6 77.91 78.2 82.85 82.2 83.6 81.1
20/05/2022 20:37:51 75.98 76.83 83.11 81.8 83.2 80.6 77.01 77.79 82.85 82.2 83.6 81.1
20/05/2022 20:37:52 79.85 78.86 83.11 81.8 83.2 80.6 80.07 79.26 82.85 82.2 83.6 81.1
20/05/2022 20:37:53 76.86 78.99 83.11 81.8 83.2 80.6 77.96 79.41 82.85 82.2 83.6 81.1
20/05/2022 20:37:54 77.83 78.05 83.11 81.8 83.2 80.6 78.86 78.86 82.85 82.2 83.6 81.1
20/05/2022 20:37:55 76.44 77.67 83.11 81.8 83.2 80.6 76.96 78.65 82.85 82.2 83.6 81.1
20/05/2022 20:37:56 75.46 77.32 83.11 81.7 83.2 80.6 76.43 77.85 82.85 82.1 83.6 81.1
20/05/2022 20:37:57 82.84 81.76 83.11 81.7 83.2 80.6 83.73 82.79 82.85 82.2 83.6 81.1
20/05/2022 20:37:58 80.4 81.77 83.11 81.8 83.2 80.6 80.74 82.73 82.85 82.2 83.6 81.1
20/05/2022 20:37:59 79.48 80.81 83.11 81.8 83.2 80.6 79.69 81.5 82.85 82.2 83.6 81.1
20/05/2022 20:38:00 80.33 80.66 83.11 81.8 83.2 80.6 80.63 80.99 82.85 82.2 83.6 81.1
20/05/2022 20:38:01 81.01 80.77 83.11 81.8 83.1 80.6 81 80.84 82.85 82.2 83.5 81.1
20/05/2022 20:38:02 82.06 82 83.11 81.8 83.1 80.6 82.67 82.44 82.85 82.2 83.5 81.1
20/05/2022 20:38:03 80.75 81.58 82 81.8 83.1 80.6 80.88 82.04 82.79 82.2 83.5 81.1
20/05/2022 20:38:04 80.1 81.63 82 81.7 83.1 80.6 80.65 81.81 82.79 82.1 83.5 81.1
20/05/2022 20:38:05 80.11 80.62 82 81.7 83.1 80.6 80.51 81.02 82.79 82.1 83.5 81.1
20/05/2022 20:38:06 79.44 80.51 82 81.7 83.1 80.6 79.87 80.8 82.79 82.1 83.5 81.1
20/05/2022 20:38:07 78.38 79.71 82 81.7 83.1 80.6 79.39 80.12 82.79 82.1 83.5 81.1
20/05/2022 20:38:08 78.67 79.12 82 81.7 83.1 80.6 79.45 79.87 82.79 82.1 83.5 81.1
20/05/2022 20:38:09 78.94 79.08 82 81.7 83.1 80.6 79.61 79.78 82.79 82.1 83.5 81.1
20/05/2022 20:38:10 81.35 80.55 82 81.7 83.1 80.6 81.73 81.04 82.79 82.1 83.5 81.1
20/05/2022 20:38:11 83.11 82.72 82.72 81.7 83.1 80.6 82.78 82.34 82.79 82.1 83.5 81.1
20/05/2022 20:38:12 79.71 82.04 82.72 81.7 83.1 80.6 80.08 82.1 82.79 82.1 83.5 81.1
20/05/2022 20:38:13 77.85 80.48 82.72 81.7 83.1 80.6 78.14 80.7 82.79 82.1 83.5 81.1
20/05/2022 20:38:14 81.13 80.93 82.72 81.7 83.1 80.6 81.39 81.18 82.79 82.1 83.5 81.1
20/05/2022 20:38:15 78.15 80.95 82.72 81.7 83.1 80.6 78.78 81.2 82.79 82.1 83.5 81.1
20/05/2022 20:38:16 79.35 79.57 82.72 81.7 83.1 80.6 79.93 80.07 82.79 82.1 83.5 81.1
20/05/2022 20:38:17 77.37 79.32 82.72 81.7 83.1 80.6 77.82 79.9 82.79 82.1 83.5 81.1
20/05/2022 20:38:18 80.71 80.32 82.72 81.7 83.1 80.6 80.4 80.13 82.79 82.1 83.5 81.1
20/05/2022 20:38:19 78.08 80.2 82.72 81.7 83.1 80.6 78.43 79.99 82.79 82.1 83.5 81.1
20/05/2022 20:38:20 78.4 79.15 82.72 81.7 83.1 80.6 78.93 79.27 82.79 82.1 83.5 81.1
20/05/2022 20:38:21 78.25 79.12 82.72 81.7 83 80.6 78.58 79.27 82.79 82.1 83.4 81.1
20/05/2022 20:38:22 77.71 78.9 82.72 81.7 83 80.6 78.47 79.37 82.79 82.1 83.4 81.1
20/05/2022 20:38:23 76.54 78.04 82.72 81.7 83 80.6 77.03 78.54 82.79 82.1 83.4 81.1
20/05/2022 20:38:24 76.01 77.12 82.72 81.7 83 80.6 76.45 77.6 82.79 82.1 83.4 81.1
20/05/2022 20:38:25 78.12 78.08 82.72 81.7 83 80.6 78.4 78.28 82.79 82.1 83.4 81.1
20/05/2022 20:38:26 75.79 77.37 82.72 81.7 83 80.6 77.1 77.83 82.79 82.1 83.4 81.1
20/05/2022 20:38:27 77.04 77.15 82.72 81.7 83 80.6 78.44 78.38 82.73 82.1 83.4 81.1
20/05/2022 20:38:28 78.24 78.18 82.72 81.7 83 80.6 78.86 79.05 82.44 82.1 83.4 81.1
20/05/2022 20:38:29 77.81 78.13 82.72 81.7 83 80.6 78.27 78.64 82.44 82.1 83.4 81.1
20/05/2022 20:38:30 78.17 78.23 82.72 81.7 83 80.6 79.17 79.09 82.44 82 83.4 81.1
20/05/2022 20:38:31 81.87 81.11 82.72 81.7 83 80.6 81.71 81.15 82.44 82 83.4 81.1
20/05/2022 20:38:32 79.78 80.78 82.72 81.7 83 80.6 80.1 80.81 82.34 82 83.4 81.1
20/05/2022 20:38:33 75.52 80.35 82.72 81.7 83 80.6 76.64 80.56 82.34 82 83.4 81.1
20/05/2022 20:38:34 76.67 77.92 82.72 81.7 83 80.6 77.56 78.45 82.34 82 83.4 81.1
20/05/2022 20:38:35 76 77.24 82.72 81.7 83 80.6 76.72 77.95 82.34 82 83.4 81.1
20/05/2022 20:38:36 77.22 77.2 82.72 81.7 83 80.6 78.28 78.13 82.34 82 83.4 81.1
20/05/2022 20:38:37 77.47 77.63 82.72 81.7 82.9 80.6 77.88 78.17 82.34 82 83.3 81.1
20/05/2022 20:38:38 75.35 77.59 82.72 81.6 82.9 80.6 76.51 78.13 82.34 82 83.3 81.1
20/05/2022 20:38:39 76.05 76.56 82.72 81.6 82.9 80.6 76.89 77.37 82.34 82 83.3 81.1
20/05/2022 20:38:40 76.28 76.65 82.72 81.6 82.9 80.6 77.34 77.68 82.34 82 83.3 81.1
20/05/2022 20:38:41 75.74 75.99 82.04 81.6 82.9 80.6 76.56 76.94 82.1 82 83.3 81.1
20/05/2022 20:38:42 75.57 76.4 81.11 81.6 82.9 80.6 76.36 76.99 81.2 82 83.3 81.1
20/05/2022 20:38:43 80.33 79.88 81.11 81.6 82.9 80.6 81.36 80.86 81.2 82 83.3 81.1
20/05/2022 20:38:44 80.37 80.72 81.11 81.6 82.9 80.6 81.08 81.56 81.56 82 83.3 81.1
20/05/2022 20:38:45 79.19 80.23 81.11 81.6 82.9 80.6 79.89 80.99 81.56 82 83.3 81.1
20/05/2022 20:38:46 79.95 80.18 81.11 81.6 82.9 80.6 80.17 80.55 81.56 82 83.3 81.1
20/05/2022 20:38:47 79.2 80.52 81.11 81.6 82.9 80.6 79.87 80.98 81.56 82 83.3 81.1
20/05/2022 20:38:48 77.95 79.25 81.11 81.6 82.9 80.6 79.02 79.86 81.56 82 83.3 81.1
20/05/2022 20:38:49 78.58 79.07 81.11 81.6 82.9 80.6 78.66 79.42 81.56 82 83.3 81.1
20/05/2022 20:38:50 79.24 79.44 81.11 81.6 82.9 80.6 79.71 79.85 81.56 82 83.3 81.1
20/05/2022 20:38:51 78.55 79.15 81.11 81.6 82.9 80.6 79.37 79.81 81.56 81.9 83.3 81.1
20/05/2022 20:38:52 79.22 79.73 81.11 81.6 82.9 80.6 80.29 80.5 81.56 81.9 83.3 81.1
20/05/2022 20:38:53 76.39 78.96 81.11 81.6 82.9 80.6 76.92 79.91 81.56 81.9 83.3 81.1
20/05/2022 20:38:54 78.31 78.05 81.11 81.6 82.9 80.6 78.37 78.53 81.56 81.9 83.3 81.1
20/05/2022 20:38:55 77.38 77.98 81.11 81.6 82.8 80.6 77.98 78.43 81.56 81.9 83.2 81.1
20/05/2022 20:38:56 80.8 80.03 81.11 81.6 82.8 80.6 81.22 80.45 81.56 81.9 83.2 81.1
20/05/2022 20:38:57 80.89 80.88 81.11 81.6 82.8 80.6 81.44 81.33 81.56 81.9 83.2 81.1
20/05/2022 20:38:58 78.19 80.46 81.11 81.5 82.8 80.6 79.1 80.98 81.56 81.9 83.2 81.1
20/05/2022 20:38:59 77.96 79.33 81.11 81.5 82.8 80.6 78.99 80.09 81.56 81.9 83.2 81.1
20/05/2022 20:39:00 81.99 81.29 81.29 81.5 82.8 80.6 82.12 81.44 81.56 81.9 83.2 81.1
20/05/2022 20:39:01 83.9 83.51 83.51 81.5 82.8 80.6 84.19 83.74 83.74 81.9 83.2 81.1
20/05/2022 20:39:02 81.39 83.07 83.51 81.5 82.8 80.6 82.33 83.68 83.74 81.9 83.2 81.1
20/05/2022 20:39:03 82.11 82.43 83.51 81.5 82.8 80.6 82.13 82.62 83.74 81.9 83.2 81.1
20/05/2022 20:39:04 80.33 82.6 83.51 81.5 82.8 80.6 80.81 82.78 83.74 81.9 83.2 81.1
20/05/2022 20:39:05 76.83 80.98 83.51 81.5 82.8 80.6 77.92 81.34 83.74 81.9 83.2 81.1
20/05/2022 20:39:06 79.16 79.41 83.51 81.5 82.8 80.6 79.97 80.05 83.74 81.9 83.2 81.1
20/05/2022 20:39:07 74.6 78.79 83.51 81.5 82.8 80.6 75.58 79.63 83.74 81.9 83.2 81.1
20/05/2022 20:39:08 77.77 77.67 83.51 81.5 82.8 80.6 78.79 78.59 83.74 81.8 83.2 81.1
20/05/2022 20:39:09 78.97 78.6 83.51 81.5 82.8 80.6 79.55 79.35 83.74 81.8 83.2 81.1
20/05/2022 20:39:10 80.91 80.32 83.51 81.5 82.8 80.6 81.15 80.65 83.74 81.8 83.2 81.1
20/05/2022 20:39:11 75.69 80.05 83.51 81.5 82.8 80.6 76.54 80.43 83.74 81.8 83.2 81.1
20/05/2022 20:39:12 77.16 78.18 83.51 81.4 82.8 80.6 78.21 78.68 83.74 81.8 83.2 81.1
20/05/2022 20:39:13 76.91 77.77 83.51 81.4 82.8 80.6 77.47 78.46 83.74 81.7 83.2 81.1
20/05/2022 20:39:14 79.42 78.84 83.51 81.4 82.8 80.6 79.82 79.31 83.74 81.7 83.2 81.1
20/05/2022 20:39:15 78.37 79.24 83.51 81.3 82.8 80.6 78.85 79.53 83.74 81.7 83.2 81.1
20/05/2022 20:39:16 78 78.37 83.51 81.3 82.8 80.6 78.69 79.02 83.74 81.7 83.2 81.1
20/05/2022 20:39:17 76.82 78.3 83.51 81.2 82.7 80.6 77.36 78.82 83.74 81.6 83.1 81.1
20/05/2022 20:39:18 75.9 77.26 83.51 81.2 82.7 80.6 76.83 77.94 83.74 81.6 83.1 81.1
20/05/2022 20:39:19 76.28 76.73 83.51 81.1 82.7 80.6 77.04 77.43 83.74 81.6 83.1 81.1
20/05/2022 20:39:20 76.81 77.04 83.51 81.1 82.7 80.6 77.4 77.76 83.74 81.5 83.1 81.1
20/05/2022 20:39:21 73.84 76.86 83.51 81.1 82.7 80.6 74.35 77.38 83.74 81.5 83.1 81.1
20/05/2022 20:39:22 72.8 74.89 83.51 81.1 82.7 80.6 73.98 75.5 83.74 81.5 83.1 81.1
20/05/2022 20:39:23 73.75 74.2 83.51 81.1 82.7 80.6 75.12 75.2 83.74 81.5 83.1 81.1
20/05/2022 20:39:24 75.15 75.05 83.51 81.1 82.7 80.6 76.44 76.23 83.74 81.5 83.1 81.1
20/05/2022 20:39:25 74.39 74.93 83.51 81 82.7 80.6 75.59 76.22 83.74 81.4 83.1 81.1
20/05/2022 20:39:26 74.04 74.96 83.51 80.9 82.7 80.6 75.13 75.97 83.74 81.4 83.1 81.1
20/05/2022 20:39:27 73.81 74.39 83.51 80.9 82.7 80.6 75.36 75.64 83.74 81.3 83.1 81.1
20/05/2022 20:39:28 74.12 74.5 83.51 80.8 82.7 80.6 75.44 75.9 83.74 81.3 83.1 81.1
20/05/2022 20:39:29 79.05 78.12 83.51 80.7 82.6 80.6 80.19 79.32 83.74 81.3 83.1 81.1
20/05/2022 20:39:30 78.11 78.52 83.51 80.7 82.6 80.6 79.16 79.53 83.74 81.2 83 81.1
20/05/2022 20:39:31 82.2 81.38 83.07 80.7 82.6 80.6 82.88 82.11 83.68 81.2 83 81.1
20/05/2022 20:39:32 84.16 83.34 83.34 80.7 82.6 80.6 84.12 83.43 83.43 81.3 83 81.1
20/05/2022 20:39:33 83.73 84.13 84.13 80.8 82.6 80.6 83.36 83.96 83.96 81.3 83 81.1
20/05/2022 20:39:34 76.94 83.17 84.13 80.8 82.6 80.7 78.15 83.02 83.96 81.3 83 81.1
20/05/2022 20:39:35 75.97 80.31 84.13 80.8 82.6 80.7 77.28 80.58 83.96 81.3 83 81.1
20/05/2022 20:39:36 76.72 78.28 84.13 80.7 82.6 80.7 77.7 78.97 83.96 81.3 83 81.1
20/05/2022 20:39:37 76.62 77.65 84.13 80.7 82.5 80.7 77.68 78.44 83.96 81.2 83 81.1
20/05/2022 20:39:38 86.72 85.7 85.7 80.8 82.6 80.7 85.93 84.98 84.98 81.3 83 81.1
20/05/2022 20:39:39 84.93 86.16 86.16 80.8 82.6 80.7 84.62 85.4 85.4 81.3 83 81.1
20/05/2022 20:39:40 81.03 84.92 86.16 80.8 82.5 80.7 81.65 84.5 85.4 81.3 82.9 81.1
20/05/2022 20:39:41 80.44 82.93 86.16 80.8 82.5 80.7 80.65 82.96 85.4 81.3 82.9 81.1
20/05/2022 20:39:42 77.59 81.42 86.16 80.8 82.5 80.7 78.4 81.56 85.4 81.3 82.9 81.1
20/05/2022 20:39:43 78.71 79.45 86.16 80.8 82.5 80.7 79.45 79.99 85.4 81.3 82.9 81.1
20/05/2022 20:39:44 75.88 79.09 86.16 80.8 82.5 80.7 77.26 79.67 85.4 81.3 82.9 81.1
20/05/2022 20:39:45 77.39 77.6 86.16 80.8 82.5 80.7 78.28 78.51 85.4 81.3 82.9 81.1
20/05/2022 20:39:46 77.14 77.47 86.16 80.7 82.5 80.7 78.11 78.34 85.4 81.2 82.9 81.1
20/05/2022 20:39:47 79.4 78.87 86.16 80.7 82.5 80.7 79.68 79.39 85.4 81.2 82.9 81.1
20/05/2022 20:39:48 82.86 81.93 86.16 80.7 82.5 80.7 83.09 82.2 85.4 81.2 82.9 81.1
20/05/2022 20:39:49 83.86 83.32 86.16 80.7 82.5 80.7 83.95 83.3 85.4 81.2 82.9 81.2
20/05/2022 20:39:50 83.92 83.65 86.16 80.7 82.5 80.7 83.97 83.71 85.4 81.2 82.9 81.2
20/05/2022 20:39:51 83.02 84.13 86.16 80.7 82.5 80.7 82.85 84.09 85.4 81.2 82.9 81.2
20/05/2022 20:39:52 82.91 83.37 86.16 80.7 82.5 80.7 82.66 83.16 85.4 81.2 82.9 81.2
20/05/2022 20:39:53 81.8 82.94 86.16 80.7 82.5 80.7 82.11 82.78 85.4 81.2 82.9 81.2
20/05/2022 20:39:54 81 82.23 86.16 80.7 82.5 80.7 81.55 82.38 85.4 81.2 82.9 81.2
20/05/2022 20:39:55 81.66 81.85 86.16 80.7 82.5 80.7 82.26 82.32 85.4 81.2 82.9 81.2
20/05/2022 20:39:56 84.96 84 86.16 80.8 82.5 80.7 84.69 83.93 85.4 81.2 82.9 81.2
20/05/2022 20:39:57 82.99 83.79 86.16 80.7 82.5 80.7 83.04 83.74 85.4 81.2 82.9 81.2
20/05/2022 20:39:58 79.64 83.41 86.16 80.7 82.5 80.7 79.77 83.39 85.4 81.2 82.9 81.2
20/05/2022 20:39:59 79.99 81.45 86.16 80.7 82.5 80.7 80.36 81.44 85.4 81.2 82.8 81.2
20/05/2022 20:40:00 79.69 80.45 86.16 80.7 82.4 80.7 80.42 80.92 85.4 81.2 82.8 81.2
20/05/2022 20:40:01 75.3 80.34 86.16 80.7 82.4 80.7 76.71 80.84 85.4 81.2 82.8 81.2
20/05/2022 20:40:02 74.61 77.79 86.16 80.7 82.4 80.7 76.3 78.66 85.4 81.2 82.8 81.2
20/05/2022 20:40:03 77.46 77.51 86.16 80.7 82.4 80.7 78.1 78.22 85.4 81.2 82.8 81.2
20/05/2022 20:40:04 78.19 78.08 86.16 80.7 82.4 80.7 78.32 78.38 85.4 81.1 82.8 81.2
20/05/2022 20:40:05 79.59 79.42 86.16 80.7 82.4 80.7 79.58 79.45 85.4 81.1 82.8 81.2
20/05/2022 20:40:06 75.33 78.92 86.16 80.7 82.4 80.7 76.26 79 85.4 81.1 82.8 81.2
20/05/2022 20:40:07 76.81 77.48 86.16 80.6 82.4 80.7 78.7 78.6 85.4 81.1 82.8 81.2
20/05/2022 20:40:08 76.68 77.2 86.16 80.6 82.4 80.7 78.33 78.65 85.4 81.1 82.8 81.2
20/05/2022 20:40:09 80.66 79.81 84.92 80.6 82.4 80.7 81.26 80.57 84.5 81.1 82.8 81.2
20/05/2022 20:40:10 75.94 79.64 84.13 80.6 82.3 80.7 77.55 80.39 84.09 81.1 82.7 81.2
20/05/2022 20:40:11 74.93 77.66 84.13 80.6 82.3 80.7 76.19 78.84 84.09 81.1 82.7 81.2
20/05/2022 20:40:12 78.41 77.83 84.13 80.6 82.3 80.7 79.3 78.77 84.09 81.1 82.7 81.2
20/05/2022 20:40:13 79.99 79.5 84.13 80.6 82.3 80.7 80.31 80.01 84.09 81.1 82.7 81.2
20/05/2022 20:40:14 79.89 80.13 84.13 80.6 82.3 80.7 80.38 80.63 84.09 81.1 82.7 81.2
20/05/2022 20:40:15 76.6 79.48 84.13 80.6 82.3 80.7 77.51 79.95 84.09 81.1 82.7 81.2
20/05/2022 20:40:16 74.57 77.66 84.13 80.6 82.3 80.7 76.15 78.4 84.09 81.1 82.7 81.2
20/05/2022 20:40:17 75.87 76.15 84.13 80.6 82.3 80.7 77.39 77.53 84.09 81.1 82.7 81.2
20/05/2022 20:40:18 75.84 76.4 84.13 80.6 82.3 80.7 77.1 77.62 84.09 81.1 82.7 81.2
20/05/2022 20:40:19 74.16 75.77 84.13 80.6 82.3 80.7 75.65 77.11 84.09 81.1 82.7 81.2
20/05/2022 20:40:20 77.12 76.54 84.13 80.6 82.3 80.7 77.89 77.45 84.09 81.1 82.7 81.2
20/05/2022 20:40:21 74.44 76.54 84 80.6 82.2 80.7 75.81 77.45 83.93 81.1 82.6 81.2
20/05/2022 20:40:22 77.35 77.12 84 80.6 82.2 80.7 79.07 78.64 83.93 81.1 82.6 81.2
20/05/2022 20:40:23 73.9 76.5 84 80.6 82.2 80.7 75.65 77.99 83.93 81.1 82.6 81.2
20/05/2022 20:40:24 75.84 75.65 84 80.6 82.2 80.7 76.79 76.79 83.93 81.1 82.6 81.2
20/05/2022 20:40:25 79.4 78.24 84 80.6 82.2 80.7 80.02 79.01 83.93 81.1 82.6 81.2
20/05/2022 20:40:26 78.9 78.83 83.79 80.6 82.2 80.7 79.97 79.76 83.74 81.1 82.6 81.2
20/05/2022 20:40:27 77.69 78.84 83.41 80.6 82.2 80.7 78.37 79.73 83.39 81.1 82.6 81.2
20/05/2022 20:40:28 80.03 79.7 81.45 80.6 82.2 80.7 81.23 80.84 81.44 81.1 82.6 81.2
20/05/2022 20:40:29 78.82 79.48 80.45 80.6 82.2 80.7 79.75 80.58 80.92 81.1 82.6 81.2
20/05/2022 20:40:30 77.82 79.38 80.34 80.6 82.2 80.7 78.63 80.39 80.84 81.1 82.6 81.2
20/05/2022 20:40:31 77.68 78.19 80.13 80.6 82.2 80.7 78.34 79.09 80.84 81.1 82.6 81.2
20/05/2022 20:40:32 79.69 79.39 80.13 80.6 82.2 80.7 80.19 79.9 80.84 81.1 82.6 81.2
20/05/2022 20:40:33 78.65 79.09 80.13 80.6 82.2 80.7 78.86 79.52 80.84 81.1 82.6 81.2
20/05/2022 20:40:34 77.91 78.78 80.13 80.6 82.1 80.7 78.55 79.11 80.84 81.1 82.6 81.2
20/05/2022 20:40:35 78.63 78.92 80.13 80.6 82.1 80.7 79.79 79.68 80.84 81.1 82.5 81.2
20/05/2022 20:40:36 81.62 80.88 80.88 80.6 82.1 80.7 81.66 81.12 81.12 81.1 82.5 81.2
20/05/2022 20:40:37 79.23 80.79 80.88 80.6 82.1 80.7 79.04 80.96 81.12 81.1 82.5 81.2
20/05/2022 20:40:38 76.97 79.74 80.88 80.6 82.1 80.7 77.62 79.83 81.12 81.1 82.5 81.2
20/05/2022 20:40:39 78.38 78.77 80.88 80.6 82.1 80.7 78.87 79.16 81.12 81.1 82.5 81.2
20/05/2022 20:40:40 77.04 78.23 80.88 80.6 82 80.7 77.47 78.65 81.12 81.1 82.5 81.2
20/05/2022 20:40:41 78.5 78.46 80.88 80.6 82 80.7 78.99 78.78 81.12 81.1 82.4 81.2
20/05/2022 20:40:42 75 78.13 80.88 80.6 82 80.7 76.29 78.64 81.12 81.1 82.4 81.2
20/05/2022 20:40:43 76.73 76.89 80.88 80.6 82 80.7 77.74 77.72 81.12 81.1 82.4 81.2
20/05/2022 20:40:44 77.09 76.96 80.88 80.6 82 80.7 78.27 78.08 81.12 81.1 82.4 81.2
20/05/2022 20:40:45 77.56 77.68 80.88 80.6 82 80.7 78.54 78.7 81.12 81.1 82.4 81.2
20/05/2022 20:40:46 80.38 79.81 80.88 80.6 82 80.7 81.03 80.49 81.12 81.1 82.4 81.2
20/05/2022 20:40:47 82.42 81.85 81.85 80.6 82 80.7 82.32 81.88 81.88 81.1 82.4 81.2
20/05/2022 20:40:48 81.73 81.87 81.87 80.6 82 80.7 82.15 82.09 82.09 81.1 82.4 81.2
20/05/2022 20:40:49 85.11 84.63 84.63 80.6 82 80.7 84.42 84.13 84.13 81.1 82.4 81.2
20/05/2022 20:40:50 80.08 83.64 84.63 80.6 82 80.7 80.48 83.31 84.13 81.1 82.4 81.2
20/05/2022 20:40:51 82.89 82.59 84.63 80.7 82 80.7 83.05 82.62 84.13 81.1 82.4 81.2
20/05/2022 20:40:52 81.06 82.62 84.63 80.7 82 80.7 81.18 82.63 84.13 81.2 82.4 81.2
20/05/2022 20:40:53 79.27 81.46 84.63 80.7 82 80.7 79.85 81.55 84.13 81.2 82.4 81.2
20/05/2022 20:40:54 81.72 81.48 84.63 80.7 82 80.7 82.13 81.86 84.13 81.2 82.4 81.2
20/05/2022 20:40:55 80.18 81.95 84.63 80.7 82 80.7 80.44 82.2 84.13 81.2 82.4 81.2
20/05/2022 20:40:56 79.57 80.5 84.63 80.7 82 80.7 80.15 80.85 84.13 81.2 82.4 81.2
20/05/2022 20:40:57 81.33 81.12 84.63 80.7 82 80.7 82.45 82.19 84.13 81.2 82.4 81.2
20/05/2022 20:40:58 78.31 81.11 84.63 80.7 82 80.7 79.44 82.16 84.13 81.2 82.4 81.2
20/05/2022 20:40:59 80 80.09 84.63 80.7 82 80.7 80.47 80.73 84.13 81.2 82.4 81.2
20/05/2022 20:41:00 80.72 80.65 84.63 80.7 82 80.7 81.28 81.18 84.13 81.2 82.4 81.2
20/05/2022 20:41:01 82.35 82.34 84.63 80.7 82 80.7 82.68 82.38 84.13 81.2 82.4 81.2
20/05/2022 20:41:02 79.04 81.44 84.63 80.7 82 80.7 79.76 82.03 84.13 81.2 82.4 81.2
20/05/2022 20:41:03 80.05 80.27 84.63 80.7 82 80.7 80.62 80.82 84.13 81.2 82.4 81.2
20/05/2022 20:41:04 78.62 80.12 84.63 80.7 82 80.7 79.14 80.67 84.13 81.2 82.4 81.2
20/05/2022 20:41:05 81.01 80.57 84.63 80.7 82 80.7 81.71 81.15 84.13 81.2 82.4 81.2
20/05/2022 20:41:06 81.73 81.65 84.63 80.7 82 80.7 81.82 81.87 84.13 81.2 82.4 81.2
20/05/2022 20:41:07 77.5 81.04 84.63 80.7 82 80.7 78.59 81.4 84.13 81.2 82.4 81.2
20/05/2022 20:41:08 78.73 79.35 84.63 80.7 82 80.7 79.56 80.04 84.13 81.2 82.4 81.2
20/05/2022 20:41:09 81.07 80.68 84.63 80.7 82 80.7 81.68 81.22 84.13 81.2 82.4 81.2
20/05/2022 20:41:10 81.77 82 84.63 80.8 82 80.7 81.62 82.07 84.13 81.2 82.4 81.2
20/05/2022 20:41:11 79.74 81.15 84.63 80.7 82 80.7 79.67 81.26 84.13 81.2 82.4 81.2
20/05/2022 20:41:12 80.63 80.68 84.63 80.7 82 80.7 81.22 81.02 84.13 81.2 82.4 81.2
20/05/2022 20:41:13 80.75 80.76 84.63 80.7 82 80.7 81.1 81.12 84.13 81.2 82.4 81.2
20/05/2022 20:41:14 82.61 81.97 84.63 80.7 82 80.7 82.81 82.22 84.13 81.2 82.4 81.2
20/05/2022 20:41:15 81.54 82.12 84.63 80.7 82 80.7 81.81 82.31 84.13 81.2 82.4 81.2
20/05/2022 20:41:16 79.86 81.69 84.63 80.8 82 80.7 80.74 81.96 84.13 81.2 82.4 81.2
20/05/2022 20:41:17 82.96 82.51 84.63 80.8 82 80.7 83.06 82.7 84.13 81.3 82.4 81.2
20/05/2022 20:41:18 80.88 82.48 84.63 80.8 82 80.7 81.8 82.67 84.13 81.3 82.4 81.2
20/05/2022 20:41:19 84.3 83.67 83.67 80.8 82 80.7 84.34 83.82 83.82 81.3 82.4 81.2
20/05/2022 20:41:20 80.56 83.69 83.69 80.8 82 80.7 81.23 83.83 83.83 81.3 82.4 81.2
20/05/2022 20:41:21 81.18 82.17 83.69 80.8 82 80.7 81.99 82.62 83.83 81.3 82.4 81.2
20/05/2022 20:41:22 79.1 81.2 83.69 80.8 81.9 80.7 80.04 81.91 83.83 81.3 82.3 81.2
20/05/2022 20:41:23 80.84 80.61 83.69 80.8 81.9 80.7 81.4 81.28 83.83 81.3 82.3 81.2
20/05/2022 20:41:24 80.62 80.75 83.69 80.8 81.9 80.7 81.16 81.23 83.83 81.3 82.3 81.2
20/05/2022 20:41:25 82.81 82.3 83.69 80.9 81.9 80.7 82.9 82.59 83.83 81.3 82.3 81.2
20/05/2022 20:41:26 80.92 82.14 83.69 80.9 81.9 80.7 81.6 82.37 83.83 81.4 82.3 81.2
20/05/2022 20:41:27 81.27 81.98 83.69 80.9 81.9 80.7 81.42 82.25 83.83 81.4 82.3 81.2
20/05/2022 20:41:28 80.65 81.09 83.69 80.9 81.9 80.8 80.91 81.41 83.83 81.4 82.3 81.2
20/05/2022 20:41:29 80.7 81.25 83.69 80.9 81.9 80.8 80.71 81.31 83.83 81.4 82.3 81.2
20/05/2022 20:41:30 77.36 80.9 83.69 80.9 81.9 80.8 78.18 81 83.83 81.4 82.3 81.2
20/05/2022 20:41:31 76.61 78.93 83.69 80.9 81.9 80.8 77.79 79.38 83.83 81.4 82.3 81.2
20/05/2022 20:41:32 77.88 77.88 83.69 80.9 81.9 80.8 78.87 78.83 83.83 81.4 82.3 81.2
20/05/2022 20:41:33 80.73 80.14 83.69 80.9 81.9 80.8 81.41 80.86 83.83 81.4 82.3 81.2
20/05/2022 20:41:34 80.17 80.32 83.69 80.9 81.9 80.8 80.52 80.71 83.83 81.4 82.3 81.2
20/05/2022 20:41:35 78.62 79.79 83.69 80.9 81.9 80.8 80 80.61 83.83 81.4 82.3 81.2
20/05/2022 20:41:36 78.45 78.98 83.69 80.9 81.9 80.8 79.04 80 83.83 81.4 82.3 81.2
20/05/2022 20:41:37 78.43 78.85 83.69 80.9 81.9 80.8 79.05 79.48 83.83 81.4 82.3 81.2
20/05/2022 20:41:38 77.85 78.74 83.69 80.9 81.9 80.8 78.91 79.59 83.83 81.4 82.3 81.2
20/05/2022 20:41:39 76.28 78.12 83.69 80.9 81.9 80.8 77.52 79 83.83 81.4 82.3 81.2
20/05/2022 20:41:40 79.48 78.96 83.69 80.9 81.9 80.8 80.14 79.76 83.83 81.4 82.3 81.2
20/05/2022 20:41:41 80.54 80.53 83.69 81 81.9 80.8 80.95 80.99 83.83 81.4 82.3 81.2
20/05/2022 20:41:42 75 79.56 83.69 81 81.9 80.8 76.08 80.13 83.83 81.4 82.3 81.2
20/05/2022 20:41:43 80.16 79.77 83.69 81 81.9 80.8 80.21 79.88 83.83 81.4 82.3 81.2
20/05/2022 20:41:44 80.85 80.42 83.69 81 81.9 80.8 81.21 80.78 83.83 81.4 82.3 81.2
20/05/2022 20:41:45 81.65 81.5 83.69 81 81.9 80.8 81.94 81.87 83.83 81.5 82.3 81.2
20/05/2022 20:41:46 81.49 81.58 83.69 81 81.9 80.8 81.83 81.9 83.83 81.5 82.3 81.2
20/05/2022 20:41:47 77.74 81.33 83.69 81 81.9 80.8 78.47 81.65 83.83 81.5 82.3 81.2
20/05/2022 20:41:48 81.91 81.46 83.69 81 81.9 80.8 81.66 81.34 83.83 81.5 82.3 81.2
20/05/2022 20:41:49 81.62 81.93 83.69 81 81.9 80.8 81.91 82.03 83.83 81.5 82.3 81.2
20/05/2022 20:41:50 80.82 82.09 82.3 81 81.9 80.8 81.12 82.04 82.62 81.5 82.3 81.2
20/05/2022 20:41:51 79.58 81.03 82.3 81 81.9 80.8 80.12 81.32 82.59 81.5 82.3 81.2
20/05/2022 20:41:52 78.61 79.94 82.3 81 81.9 80.8 79.97 80.38 82.59 81.5 82.3 81.2
20/05/2022 20:41:53 79.69 79.73 82.3 81 81.9 80.8 80.8 80.79 82.59 81.5 82.3 81.2
20/05/2022 20:41:54 82.13 81.6 82.3 81 81.9 80.8 82.45 82.13 82.59 81.5 82.3 81.2
20/05/2022 20:41:55 79.83 81.59 82.14 81 81.9 80.8 80.55 82.13 82.37 81.5 82.3 81.2
20/05/2022 20:41:56 79.31 80.43 82.09 81 81.9 80.8 79.93 81.06 82.25 81.5 82.3 81.2
20/05/2022 20:41:57 79.27 80.15 82.09 81 81.9 80.8 80.08 80.51 82.13 81.5 82.3 81.2
20/05/2022 20:41:58 82.34 81.77 82.09 81 81.9 80.8 82.87 82.38 82.38 81.5 82.3 81.2
20/05/2022 20:41:59 80.93 81.45 82.09 81 81.9 80.8 81.5 82.05 82.38 81.5 82.3 81.2
20/05/2022 20:42:00 80.46 81.09 82.09 81 81.9 80.8 80.82 81.65 82.38 81.5 82.3 81.2
20/05/2022 20:42:01 81.17 81.32 82.09 80.9 81.9 80.8 81.63 81.72 82.38 81.4 82.3 81.2
20/05/2022 20:42:02 79.15 81.28 82.09 80.7 81.9 80.8 79.75 81.69 82.38 81.3 82.3 81.2
20/05/2022 20:42:03 81.41 81.23 82.09 80.7 81.9 80.8 81.98 81.76 82.38 81.2 82.3 81.3
20/05/2022 20:42:04 81.95 81.89 82.09 79.9 81.9 80.8 82.26 82.19 82.38 80.4 82.3 81.3
20/05/2022 20:42:05 80.52 81.99 82.09 79.7 81.9 80.8 81.15 82.32 82.38 80.2 82.3 81.3
20/05/2022 20:42:06 80.76 81.35 82.09 79.7 81.9 80.8 80.6 81.54 82.38 80.1 82.3 81.3
20/05/2022 20:42:07 77.51 80.64 82.09 79.7 81.9 80.8 78.67 80.82 82.38 80.2 82.3 81.3
20/05/2022 20:42:08 79.15 79.44 82.09 79.7 81.9 80.8 79.91 80.1 82.38 80.2 82.2 81.3
20/05/2022 20:42:09 81.44 80.98 82.09 79.7 81.9 80.8 82.04 81.53 82.38 80.2 82.2 81.3
20/05/2022 20:42:10 82.92 82.42 82.42 79.7 81.9 80.8 83.11 82.78 82.78 80.2 82.2 81.3
20/05/2022 20:42:11 82.02 82.17 82.42 79.7 81.9 80.8 82.61 82.67 82.78 80.2 82.2 81.3
20/05/2022 20:42:12 81.64 82.17 82.42 79.8 81.9 80.8 81.92 82.67 82.78 80.2 82.2 81.3
20/05/2022 20:42:13 80.92 81.94 82.42 79.8 81.9 80.8 81.66 82.27 82.78 80.2 82.2 81.3
20/05/2022 20:42:14 79.15 81.26 82.42 79.8 81.8 80.8 79.87 81.84 82.78 80.2 82.2 81.3
20/05/2022 20:42:15 81.77 81.37 82.42 79.8 81.8 80.8 81.85 81.56 82.78 80.2 82.2 81.3
20/05/2022 20:42:16 83.25 82.92 82.92 79.8 81.8 80.8 83.3 82.96 82.96 80.2 82.2 81.3
20/05/2022 20:42:17 82.42 82.84 82.92 79.8 81.8 80.8 82.48 82.96 82.96 80.2 82.2 81.3
20/05/2022 20:42:18 82.4 82.85 82.92 79.8 81.8 80.8 82.92 83 83 80.3 82.2 81.3
20/05/2022 20:42:19 82.9 82.76 82.92 79.8 81.8 80.8 83.27 83.19 83.19 80.3 82.2 81.3
20/05/2022 20:42:20 83.23 83.2 83.2 79.8 81.8 80.8 83.3 83.34 83.34 80.3 82.2 81.3
20/05/2022 20:42:21 82.55 83.47 83.47 79.8 81.8 80.8 82.75 83.6 83.6 80.3 82.2 81.3
20/05/2022 20:42:22 83.01 83.23 83.47 79.9 81.8 80.8 83.1 83.29 83.6 80.3 82.2 81.3
20/05/2022 20:42:23 82.21 83.17 83.47 79.9 81.8 80.8 82.87 83.4 83.6 80.3 82.2 81.3
20/05/2022 20:42:24 81.45 82.57 83.47 79.9 81.8 80.8 81.86 82.99 83.6 80.3 82.2 81.3
20/05/2022 20:42:25 81.63 81.97 83.47 79.9 81.8 80.8 82.08 82.47 83.6 80.3 82.2 81.3
20/05/2022 20:42:26 83.5 83.17 83.47 79.9 81.8 80.8 83.89 83.5 83.6 80.3 82.2 81.3
20/05/2022 20:42:27 84.21 83.87 83.87 79.9 81.8 80.8 84.27 84.05 84.05 80.4 82.2 81.3
20/05/2022 20:42:28 83.92 84.2 84.2 79.9 81.8 80.8 84.36 84.41 84.41 80.4 82.2 81.3
20/05/2022 20:42:29 82.94 83.9 84.2 80 81.8 80.8 83.61 84.22 84.41 80.4 82.2 81.3
20/05/2022 20:42:30 82.02 83.28 84.2 80 81.8 80.8 82.5 83.78 84.41 80.4 82.2 81.3
20/05/2022 20:42:31 81.54 82.49 84.2 80 81.8 80.8 81.91 83.03 84.41 80.4 82.2 81.3
20/05/2022 20:42:32 83.22 82.87 84.2 80 81.9 80.8 83.59 83.28 84.41 80.4 82.2 81.3
20/05/2022 20:42:33 81.49 82.94 84.2 80 81.9 80.8 81.84 83.31 84.41 80.4 82.2 81.3
20/05/2022 20:42:34 78.31 81.94 84.2 80 81.8 80.8 78.99 82.3 84.41 80.4 82.2 81.3
20/05/2022 20:42:35 81.28 81.28 84.2 80 81.8 80.8 81.82 81.81 84.41 80.4 82.2 81.3
20/05/2022 20:42:36 80.31 81.48 84.2 80 81.8 80.8 80.96 82.06 84.41 80.4 82.2 81.3
20/05/2022 20:42:37 80.91 81.06 84.2 80 81.9 80.8 81.3 81.48 84.41 80.4 82.2 81.3
20/05/2022 20:42:38 81.76 81.54 84.2 80 81.8 80.8 82.47 82.18 84.41 80.5 82.2 81.3
20/05/2022 20:42:39 81.77 81.82 84.2 80 81.8 80.8 82.59 82.52 84.41 80.5 82.2 81.3
20/05/2022 20:42:40 82.54 82.38 84.2 80 81.9 80.8 83.56 83.29 84.41 80.5 82.2 81.3
20/05/2022 20:42:41 81.04 82.23 84.2 80 81.8 80.8 81.33 83.13 84.41 80.5 82.2 81.3
20/05/2022 20:42:42 79.32 81.46 84.2 80 81.8 80.8 80.16 82.05 84.41 80.5 82.2 81.3
20/05/2022 20:42:43 78.38 80.18 84.2 80 81.8 80.8 79.66 80.91 84.41 80.5 82.2 81.3
20/05/2022 20:42:44 78.8 79.37 84.2 80 81.8 80.8 79.4 80.25 84.41 80.5 82.2 81.3
20/05/2022 20:42:45 79.69 79.57 84.2 80.1 81.8 80.8 80.13 80.1 84.41 80.5 82.2 81.3
20/05/2022 20:42:46 81.34 80.7 84.2 80.1 81.8 80.8 81.41 80.94 84.41 80.5 82.2 81.3
20/05/2022 20:42:47 78.21 80.56 84.2 80.1 81.8 80.8 79.01 80.81 84.41 80.5 82.2 81.3
20/05/2022 20:42:48 79.14 79.52 84.2 80.1 81.8 80.8 79.56 79.88 84.41 80.5 82.2 81.3
20/05/2022 20:42:49 77.35 79.41 84.2 80.1 81.8 80.8 77.96 79.83 84.41 80.5 82.2 81.3
20/05/2022 20:42:50 77.31 78.02 84.2 80.1 81.8 80.8 78.55 78.87 84.41 80.5 82.2 81.3
20/05/2022 20:42:51 80.16 79.43 84.2 80.1 81.8 80.8 80.96 80.25 84.41 80.5 82.2 81.3
20/05/2022 20:42:52 80.95 80.58 84.2 80.1 81.8 80.8 81.39 81.08 84.41 80.5 82.2 81.3
20/05/2022 20:42:53 79.62 80.93 84.2 80.1 81.8 80.8 79.75 81.29 84.41 80.6 82.2 81.3
20/05/2022 20:42:54 79.13 79.78 84.2 80.1 81.8 80.8 79.44 80.09 84.41 80.6 82.2 81.3
20/05/2022 20:42:55 77.74 79.52 84.2 80.1 81.8 80.8 78.18 79.77 84.41 80.6 82.2 81.3
20/05/2022 20:42:56 78.09 78.66 84.2 80.1 81.8 80.8 78.8 79.22 84.41 80.6 82.2 81.3
20/05/2022 20:42:57 80.46 79.99 84.2 80.1 81.8 80.8 80.86 80.42 84.41 80.5 82.2 81.3
20/05/2022 20:42:58 79.97 80.55 83.9 80.1 81.8 80.8 82.07 82.02 84.22 80.5 82.2 81.3
20/05/2022 20:42:59 79.12 79.86 83.28 80.1 81.8 80.8 79.51 81.19 83.78 80.5 82.2 81.3
20/05/2022 20:43:00 81.07 80.69 82.94 80.1 81.8 80.8 80.94 80.77 83.31 80.6 82.2 81.3
20/05/2022 20:43:01 82.21 81.87 82.94 80.1 81.8 80.8 82.39 81.99 83.31 80.6 82.2 81.3
20/05/2022 20:43:02 79.98 81.52 82.94 80.1 81.8 80.8 80.47 81.78 83.31 80.5 82.2 81.3
20/05/2022 20:43:03 77.59 80.56 82.38 80.1 81.8 80.8 78.36 80.93 83.29 80.5 82.2 81.3
20/05/2022 20:43:04 75.85 78.95 82.38 80.1 81.8 80.8 76.51 79.52 83.29 80.5 82.2 81.3
20/05/2022 20:43:05 78.68 78.67 82.38 80.1 81.8 80.8 78.76 78.86 83.29 80.5 82.2 81.3
20/05/2022 20:43:06 77.95 78.76 82.38 80.1 81.8 80.8 78.58 78.93 83.29 80.5 82.2 81.3
20/05/2022 20:43:07 79.2 78.99 82.38 80.1 81.8 80.8 79.51 79.33 83.29 80.5 82.2 81.3
20/05/2022 20:43:08 76.68 78.65 82.38 80.1 81.8 80.8 77.15 79.06 83.29 80.5 82.2 81.3
20/05/2022 20:43:09 78.37 78.39 82.38 80.1 81.8 80.8 79.1 78.99 83.29 80.5 82.2 81.3
20/05/2022 20:43:10 76.77 78.12 82.23 80.1 81.8 80.8 77.37 78.65 83.13 80.5 82.2 81.3
20/05/2022 20:43:11 80.62 79.92 81.87 80 81.8 80.8 80.93 80.27 82.05 80.5 82.1 81.3
20/05/2022 20:43:12 82.85 82.3 82.3 80.1 81.8 80.8 83.01 82.33 82.33 80.5 82.1 81.3
20/05/2022 20:43:13 81.76 82.38 82.38 80.1 81.8 80.8 81.9 82.36 82.36 80.5 82.1 81.3
20/05/2022 20:43:14 83.58 83.71 83.71 80.1 81.8 80.9 83.15 83.32 83.32 80.5 82.1 81.3
20/05/2022 20:43:15 82.71 83.56 83.71 80.1 81.8 80.9 82.48 83.25 83.32 80.5 82.1 81.3
20/05/2022 20:43:16 81.14 82.83 83.71 80.1 81.8 80.9 81.15 82.56 83.32 80.5 82.1 81.3
20/05/2022 20:43:17 84.08 83.39 83.71 80.1 81.8 80.9 83.56 83.03 83.32 80.6 82.1 81.3
20/05/2022 20:43:18 80.62 83.33 83.71 80.1 81.8 80.9 80.84 82.97 83.32 80.6 82.1 81.3
20/05/2022 20:43:19 81.8 82.44 83.71 80.1 81.8 80.9 82.2 82.5 83.32 80.6 82.1 81.3
20/05/2022 20:43:20 80.62 81.66 83.71 80.2 81.8 80.9 81.45 81.95 83.32 80.6 82.1 81.3
20/05/2022 20:43:21 79.03 81.01 83.71 80.2 81.8 80.9 79.67 81.63 83.32 80.6 82.1 81.3
20/05/2022 20:43:22 78.38 79.8 83.71 80.2 81.8 80.9 79.04 80.43 83.32 80.6 82.1 81.3
20/05/2022 20:43:23 80.62 80.37 83.71 80.2 81.8 80.9 81.04 80.82 83.32 80.6 82.1 81.3
20/05/2022 20:43:24 80.11 80.93 83.71 80.2 81.8 80.9 81.09 81.35 83.32 80.6 82.1 81.3
20/05/2022 20:43:25 77.5 80.18 83.71 80.2 81.8 80.9 79.01 81.05 83.32 80.6 82.1 81.3
20/05/2022 20:43:26 80.56 80.16 83.71 80.2 81.8 80.9 80.96 80.78 83.32 80.6 82.1 81.3
20/05/2022 20:43:27 78.35 79.87 83.71 80.2 81.8 80.9 79.84 80.51 83.32 80.6 82.1 81.3
20/05/2022 20:43:28 79.8 79.77 83.71 80.2 81.8 80.9 80.75 80.81 83.32 80.6 82.1 81.3
20/05/2022 20:43:29 77.09 79.47 83.71 80.2 81.8 80.9 78.61 80.46 83.32 80.6 82.1 81.3
20/05/2022 20:43:30 79.37 79.14 83.71 80.2 81.8 80.9 79.96 79.81 83.32 80.6 82.1 81.3
20/05/2022 20:43:31 77.1 79.15 83.71 80.2 81.8 80.9 77.67 79.8 83.32 80.6 82.1 81.3
20/05/2022 20:43:32 77.1 77.9 83.71 80.2 81.8 80.9 78.02 78.51 83.32 80.6 82.1 81.3
20/05/2022 20:43:33 77.64 77.69 83.71 80.2 81.7 80.9 78.72 78.78 83.32 80.6 82.1 81.3
20/05/2022 20:43:34 77.46 77.71 83.71 80.2 81.7 80.9 78.69 78.83 83.32 80.6 82.1 81.3
20/05/2022 20:43:35 76.71 77.68 83.71 80.2 81.7 80.9 77.7 78.76 83.32 80.6 82.1 81.3
20/05/2022 20:43:36 73.95 76.96 83.71 80.2 81.7 80.9 75.17 78 83.32 80.6 82.1 81.3
20/05/2022 20:43:37 75.24 75.41 83.71 80.2 81.7 80.9 76.79 76.82 83.32 80.6 82.1 81.3
20/05/2022 20:43:38 78.02 77.37 83.71 80.2 81.7 80.9 78.87 78.39 83.32 80.6 82.1 81.3
20/05/2022 20:43:39 81.67 80.42 83.71 80.2 81.7 80.9 81.72 80.69 83.32 80.6 82.1 81.3
20/05/2022 20:43:40 82.41 81.81 83.71 80.2 81.7 80.9 82.56 82.02 83.32 80.7 82.1 81.3
20/05/2022 20:43:41 81.06 82.15 83.71 80.2 81.7 80.9 81.48 82.34 83.32 80.7 82 81.3
20/05/2022 20:43:42 78.78 81.12 83.71 80.2 81.7 80.9 79.14 81.39 83.32 80.7 82 81.3
20/05/2022 20:43:43 80.69 80.98 83.71 80.2 81.7 80.9 80.78 81.1 83.32 80.7 82 81.3
20/05/2022 20:43:44 84.62 83.88 83.88 80.2 81.7 80.9 84.36 83.67 83.67 80.7 82 81.3
20/05/2022 20:43:45 80.05 83.29 83.88 80.3 81.7 80.9 80.12 83.15 83.67 80.7 82 81.3
20/05/2022 20:43:46 79.34 81.76 83.88 80.2 81.7 80.9 80.1 81.72 83.67 80.7 82 81.3
20/05/2022 20:43:47 81.71 81.34 83.88 80.3 81.6 80.9 82.34 81.93 83.67 80.7 82 81.3
20/05/2022 20:43:48 81.61 81.78 83.88 80.3 81.6 80.9 81.42 82.15 83.67 80.7 82 81.3
20/05/2022 20:43:49 79.14 81.41 83.88 80.3 81.6 80.9 79.5 81.54 83.67 80.7 82 81.3
20/05/2022 20:43:50 82.83 82.19 83.88 80.3 81.6 80.9 83.02 82.33 83.67 80.7 82 81.4
20/05/2022 20:43:51 81.5 82.25 83.88 80.3 81.6 80.9 82.79 82.91 83.67 80.7 82 81.4
20/05/2022 20:43:52 80.03 81.81 83.88 80.3 81.6 80.9 81.13 82.88 83.67 80.7 82 81.4
20/05/2022 20:43:53 78.04 80.32 83.88 80.3 81.6 80.9 79.47 81.33 83.67 80.7 82 81.4
20/05/2022 20:43:54 77.54 79.08 83.88 80.3 81.6 80.9 78.63 80.3 83.67 80.7 82 81.4
20/05/2022 20:43:55 77.93 78.36 83.88 80.3 81.6 80.9 78.34 79.48 83.67 80.7 82 81.4
20/05/2022 20:43:56 78.67 78.74 83.88 80.3 81.6 80.9 79.37 79.33 83.67 80.7 82 81.4
20/05/2022 20:43:57 75.78 78.29 83.88 80.3 81.6 80.9 77.93 79.07 83.67 80.7 82 81.4
20/05/2022 20:43:58 77.36 77.68 83.88 80.3 81.6 80.9 78 78.63 83.67 80.7 82 81.4
20/05/2022 20:43:59 78.44 78.42 83.88 80.3 81.6 80.9 78.82 78.86 83.67 80.7 82 81.4
20/05/2022 20:44:00 77.59 78.05 83.88 80.3 81.6 80.9 79.27 79.35 83.67 80.7 82 81.4
20/05/2022 20:44:01 81.05 80.1 83.88 80.3 81.6 80.9 81.85 81.1 83.67 80.7 81.9 81.4
20/05/2022 20:44:02 80.21 80.5 83.88 80.2 81.6 80.9 80.55 80.99 83.67 80.7 81.9 81.4
20/05/2022 20:44:03 79.81 80.26 83.88 80.2 81.6 80.9 80.56 80.88 83.67 80.7 81.9 81.4
20/05/2022 20:44:04 78.77 79.9 83.88 80.2 81.6 80.9 80.31 80.65 83.67 80.7 81.9 81.4
20/05/2022 20:44:05 79.55 79.56 83.88 80.2 81.6 80.9 80.51 80.76 83.67 80.7 81.9 81.4
20/05/2022 20:44:06 80.45 80.31 83.88 80.2 81.6 80.9 81 81.04 83.67 80.7 81.9 81.4
20/05/2022 20:44:07 84.19 83.46 83.88 80.3 81.6 80.9 84.37 83.74 83.74 80.7 81.9 81.4
20/05/2022 20:44:08 80.37 82.41 83.88 80.3 81.6 80.9 80.52 82.68 83.74 80.7 81.9 81.4
20/05/2022 20:44:09 80.75 81.34 83.88 80.3 81.6 80.9 81.22 81.6 83.74 80.7 81.9 81.4
20/05/2022 20:44:10 81.83 81.79 83.88 80.3 81.6 80.9 82.57 82.3 83.74 80.7 81.9 81.4
20/05/2022 20:44:11 81.4 81.64 83.88 80.3 81.6 80.9 82.11 82.25 83.74 80.8 81.9 81.4
20/05/2022 20:44:12 83.83 83.31 83.88 80.3 81.6 80.9 84.09 83.76 83.76 80.8 81.9 81.4
20/05/2022 20:44:13 81.85 82.96 83.88 80.3 81.6 80.9 82.37 83.47 83.76 80.8 81.9 81.4
20/05/2022 20:44:14 83.76 83.43 83.46 80.4 81.6 80.9 84.05 83.78 83.78 80.8 81.9 81.4
20/05/2022 20:44:15 82.33 83.47 83.47 80.4 81.6 80.9 82.25 83.8 83.8 80.8 81.9 81.4
20/05/2022 20:44:16 79.77 82.71 83.47 80.4 81.6 80.9 80.71 82.83 83.8 80.8 82 81.4
20/05/2022 20:44:17 81.91 81.69 83.47 80.4 81.6 80.9 82.84 82.59 83.8 80.8 82 81.4
20/05/2022 20:44:18 80.48 81.75 83.47 80.4 81.6 80.9 81.56 82.69 83.8 80.9 82 81.4
20/05/2022 20:44:19 79.95 81.15 83.47 80.4 81.6 80.9 80.77 82.14 83.8 80.9 82 81.4
20/05/2022 20:44:20 81.39 81.17 83.47 80.4 81.6 80.9 81.99 81.88 83.8 80.9 82 81.4
20/05/2022 20:44:21 81.43 81.49 83.47 80.4 81.6 80.9 82.07 82.18 83.8 80.9 82 81.4
20/05/2022 20:44:22 80.13 81.32 83.47 80.5 81.6 80.9 81.43 81.95 83.8 80.9 82 81.4
20/05/2022 20:44:23 81.02 81.3 83.47 80.5 81.6 80.9 81.55 81.94 83.8 80.9 82 81.4
20/05/2022 20:44:24 81.37 81.65 83.47 80.5 81.6 80.9 82.9 83.13 83.8 80.9 82 81.4
20/05/2022 20:44:25 78.24 81.03 83.47 80.5 81.6 80.9 79.16 82.22 83.8 80.9 82 81.4
20/05/2022 20:44:26 76.91 79.65 83.47 80.5 81.6 80.9 77.86 80.72 83.8 80.9 82 81.4
20/05/2022 20:44:27 80.4 79.75 83.47 80.5 81.6 80.9 81.48 80.84 83.8 81 82 81.4
20/05/2022 20:44:28 82.6 82 83.47 80.5 81.6 80.9 83.21 82.71 83.8 81 82 81.4
20/05/2022 20:44:29 82.32 82.27 83.47 80.5 81.6 80.9 82.82 82.86 83.8 81 82 81.4
20/05/2022 20:44:30 83.17 82.9 83.47 80.5 81.6 80.9 83.38 83.21 83.8 81 82 81.4
20/05/2022 20:44:31 84.71 84.2 84.2 80.6 81.6 80.9 84.84 84.38 84.38 81 82 81.4
20/05/2022 20:44:32 84.43 84.45 84.45 80.6 81.6 80.9 84.66 84.73 84.73 81 82 81.4
20/05/2022 20:44:33 82.67 84.33 84.45 80.6 81.6 80.9 82.92 84.48 84.73 81 82 81.4
20/05/2022 20:44:34 81.49 83.21 84.45 80.6 81.5 80.9 82.01 83.45 84.73 81 81.9 81.4
20/05/2022 20:44:35 80.03 82.36 84.45 80.6 81.5 80.9 80.4 82.74 84.73 81 81.9 81.4
20/05/2022 20:44:36 81.06 81.18 84.45 80.6 81.5 80.9 82.01 81.91 84.73 81 81.9 81.4
20/05/2022 20:44:37 80.73 81.59 84.45 80.6 81.5 80.9 81.94 82.45 84.73 81.1 81.9 81.4
20/05/2022 20:44:38 78.55 80.6 84.45 80.5 81.5 80.9 79.64 81.59 84.73 81 81.9 81.4
20/05/2022 20:44:39 80.76 80.48 84.45 80.5 81.5 80.9 81.48 81.25 84.73 81 81.9 81.4
20/05/2022 20:44:40 80.97 80.95 84.45 80.5 81.5 80.9 81.2 81.55 84.73 81 81.9 81.4
20/05/2022 20:44:41 79.88 81.16 84.45 80.5 81.5 80.9 80.55 81.64 84.73 81 81.9 81.4
20/05/2022 20:44:42 79.52 79.96 84.45 80.5 81.5 80.9 80.5 80.61 84.73 81 81.9 81.4
20/05/2022 20:44:43 81.23 80.89 84.45 80.5 81.5 80.9 82.14 81.76 84.73 81 81.9 81.4
20/05/2022 20:44:44 80.46 80.93 84.45 80.5 81.5 80.9 81.13 81.84 84.73 81 81.9 81.4
20/05/2022 20:44:45 82.11 81.71 84.45 80.6 81.5 80.9 82.82 82.41 84.73 81 81.9 81.4
20/05/2022 20:44:46 79.3 81.48 84.45 80.6 81.4 80.9 80.24 82.23 84.73 81 81.9 81.4
20/05/2022 20:44:47 78.21 80.51 84.45 80.6 81.4 80.9 79.09 81.3 84.73 81 81.8 81.4
20/05/2022 20:44:48 79.79 79.7 84.45 80.5 81.4 80.9 80.6 80.61 84.73 81 81.8 81.4
20/05/2022 20:44:49 76.88 79.63 84.45 80.5 81.4 80.9 77.76 80.46 84.73 81 81.8 81.4
20/05/2022 20:44:50 78.03 78.8 84.45 80.5 81.4 80.9 78.52 79.35 84.73 81 81.8 81.4
20/05/2022 20:44:51 81.34 80.39 84.45 80.5 81.3 80.9 82.56 81.46 84.73 81 81.8 81.4
20/05/2022 20:44:52 77.39 80.45 84.45 80.5 81.3 80.9 78.37 81.58 84.73 81 81.8 81.4
20/05/2022 20:44:53 82.16 81.47 84.45 80.5 81.3 80.9 82.02 81.55 84.73 81 81.7 81.4
20/05/2022 20:44:54 79.29 81.32 84.45 80.5 81.3 80.9 80.03 81.43 84.73 81 81.7 81.4
20/05/2022 20:44:55 77.75 80.22 84.45 80.5 81.2 80.9 78.65 80.78 84.73 81 81.7 81.4
20/05/2022 20:44:56 80.8 80.64 84.45 80.4 81.2 80.9 81.24 81.06 84.73 80.9 81.7 81.4
20/05/2022 20:44:57 81.42 81.41 84.45 80.4 81.2 81 81.78 81.76 84.73 80.9 81.7 81.4
20/05/2022 20:44:58 78.71 80.96 84.45 80.4 81.2 81 79.27 81.32 84.73 80.9 81.7 81.4
20/05/2022 20:44:59 79.51 79.87 84.45 80.4 81.2 81 80.22 80.44 84.73 80.9 81.6 81.4
20/05/2022 20:45:00 82.62 81.86 84.45 80.4 81.2 81 82.85 82.17 84.73 80.9 81.6 81.4
20/05/2022 20:45:01 81.64 82.27 84.45 80.4 81.2 81 82.1 82.5 84.73 81 81.6 81.4
20/05/2022 20:45:02 80.14 81.61 84.33 80.5 81.2 81 80.76 82.1 84.48 81 81.6 81.4
20/05/2022 20:45:03 81.03 81.37 83.21 80.5 81.2 81 81.06 81.63 83.45 81 81.6 81.4
20/05/2022 20:45:04 80.49 80.87 82.36 80.5 81.1 81 81.14 81.25 82.74 81 81.6 81.4
20/05/2022 20:45:05 81.4 81.38 82.27 80.5 81.1 81 81.8 81.77 82.5 81 81.6 81.4
20/05/2022 20:45:06 80.34 81.32 82.27 80.5 81.1 81 81.1 81.81 82.5 81 81.6 81.4
20/05/2022 20:45:07 79.14 80.78 82.27 80.5 81.1 81 80.34 81.31 82.5 81 81.5 81.4
20/05/2022 20:45:08 80.21 80.54 82.27 80.5 81.1 81 80.95 81.27 82.5 81 81.5 81.4
20/05/2022 20:45:09 83.33 82.43 82.43 80.5 81.1 81 82.97 82.37 82.5 81 81.5 81.4
20/05/2022 20:45:10 81.3 82.78 82.78 80.5 81.1 81 81.18 82.66 82.66 81 81.5 81.4
20/05/2022 20:45:11 79.84 81.47 82.78 80.5 81 81 80.5 81.38 82.66 81 81.5 81.4
20/05/2022 20:45:12 83.22 82.91 82.91 80.5 81 81 83.95 83.58 83.58 81 81.5 81.4
20/05/2022 20:45:13 85.06 84.39 84.39 80.6 81 81 85.46 84.78 84.78 81.1 81.5 81.4
20/05/2022 20:45:14 83.98 84.41 84.41 80.6 81 81 83.59 84.8 84.8 81.1 81.5 81.4
20/05/2022 20:45:15 86.45 85.79 85.79 80.6 81 81 85.72 85.24 85.24 81.1 81.5 81.4
20/05/2022 20:45:16 83.32 85.69 85.79 80.7 81 81 83.29 85.23 85.24 81.1 81.5 81.4
20/05/2022 20:45:17 81.98 84.15 85.79 80.7 81 81 82.94 83.9 85.24 81.2 81.5 81.4
20/05/2022 20:45:18 81.42 83.1 85.79 80.7 81 81 81.55 83.52 85.24 81.2 81.5 81.4
20/05/2022 20:45:19 80.68 82.09 85.79 80.7 81 81 81.19 82.32 85.24 81.2 81.5 81.4
20/05/2022 20:45:20 83.9 83.49 85.79 80.7 81 81 84.11 83.71 85.24 81.2 81.5 81.4
20/05/2022 20:45:21 83.19 84.16 85.79 80.8 81 81 83.42 84.31 85.24 81.2 81.5 81.5
20/05/2022 20:45:22 81.91 83.04 85.79 80.8 81 81 82.2 83.31 85.24 81.2 81.5 81.5
20/05/2022 20:45:23 83.83 83.67 85.79 80.8 81 81 83.83 83.74 85.24 81.3 81.5 81.5
20/05/2022 20:45:24 80.26 83.69 85.79 80.8 81 81 81.68 83.76 85.24 81.3 81.5 81.5
20/05/2022 20:45:25 81.4 82.11 85.79 80.8 81 81 81.78 82.67 85.24 81.3 81.5 81.5
20/05/2022 20:45:26 78.7 81.68 85.79 80.8 81 81 79.78 82.12 85.24 81.3 81.5 81.5
20/05/2022 20:45:27 80.03 80.65 85.79 80.8 81 81 80.89 81.3 85.24 81.3 81.5 81.5
20/05/2022 20:45:28 82.19 81.61 85.79 80.8 81 81 82.98 82.39 85.24 81.3 81.5 81.5
20/05/2022 20:45:29 82.67 82.42 85.79 80.8 81 81 82.95 82.85 85.24 81.3 81.5 81.5
20/05/2022 20:45:30 84.59 83.86 85.79 80.9 81 81 84.73 84.06 85.24 81.3 81.5 81.5
20/05/2022 20:45:31 80.91 83.78 85.79 80.9 81 81 81.33 84.04 85.24 81.3 81.5 81.5
20/05/2022 20:45:32 82.6 83.25 85.79 80.9 81 81 82.65 83.25 85.24 81.3 81.5 81.5
20/05/2022 20:45:33 83.34 83.27 85.79 80.9 81 81 84.02 83.81 85.24 81.4 81.5 81.5
20/05/2022 20:45:34 81.57 83.18 85.79 80.9 81 81 82.68 83.7 85.24 81.4 81.5 81.5
20/05/2022 20:45:35 82.32 82.79 85.79 80.9 81 81 83.23 83.62 85.24 81.4 81.5 81.5
20/05/2022 20:45:36 85.13 85.05 85.79 80.9 81 81 85.2 85.24 85.24 81.4 81.5 81.5
20/05/2022 20:45:37 83.19 84.02 85.79 80.9 81 81 83.42 84.28 85.24 81.4 81.5 81.5
20/05/2022 20:45:38 82.13 83.71 85.79 81 81 81 82.88 84.1 85.24 81.4 81.5 81.5
20/05/2022 20:45:39 80.53 82.47 85.79 81 81 81 81.79 83.01 85.24 81.4 81.5 81.5
20/05/2022 20:45:40 81.35 81.7 85.79 81 81 81 81.95 82.55 85.24 81.4 81.5 81.5
20/05/2022 20:45:41 81.32 81.6 85.79 81 81 81 81.53 82.08 85.24 81.4 81.5 81.5
20/05/2022 20:45:42 85.16 84.36 85.79 81 81 81 85.21 84.36 85.24 81.5 81.5 81.5
20/05/2022 20:45:43 80.46 84.26 85.79 81 81 81 81.92 84.31 85.24 81.5 81.5 81.5
20/05/2022 20:45:44 81.18 82.33 85.79 81 81 81 81.89 82.99 85.24 81.5 81.5 81.5
20/05/2022 20:45:45 81.05 81.85 85.69 81 81 81 81.88 82.55 85.24 81.5 81.5 81.5
20/05/2022 20:45:46 81.11 81.67 85.05 81 81 81 82.18 82.4 85.24 81.5 81.5 81.5
20/05/2022 20:45:47 84.03 83.29 85.05 81.1 81 81 85.01 84.29 85.24 81.5 81.5 81.5
20/05/2022 20:45:48 82.07 83.1 85.05 81.1 81 81 83.19 84.07 85.24 81.5 81.5 81.5
20/05/2022 20:45:49 81.13 82.52 85.05 81 81 81 82 83.56 85.24 81.5 81.5 81.5
20/05/2022 20:45:50 82.28 82.43 85.05 81 81 81 82.81 83.33 85.24 81.5 81.5 81.5
20/05/2022 20:45:51 82.44 82.75 85.05 81 81 81 82.91 83.17 85.24 81.5 81.5 81.5
20/05/2022 20:45:52 85.32 84.94 85.05 81.1 81.1 81 85.74 85.4 85.4 81.5 81.5 81.5
20/05/2022 20:45:53 88.77 87.95 87.95 81.1 81.1 81 87.98 87.51 87.51 81.6 81.5 81.5
20/05/2022 20:45:54 86.82 87.66 87.95 81.2 81.1 81 86.39 87.08 87.51 81.6 81.5 81.5
20/05/2022 20:45:55 81 86.82 87.95 81.2 81.1 81 81.51 86.42 87.51 81.6 81.5 81.5
20/05/2022 20:45:56 81.37 84.04 87.95 81.2 81.1 81 82.04 83.91 87.51 81.6 81.5 81.5
20/05/2022 20:45:57 83.58 83.68 87.95 81.2 81.1 81 84.29 84.11 87.51 81.6 81.5 81.5
20/05/2022 20:45:58 80.37 83.35 87.95 81.2 81.1 81 81.33 83.83 87.51 81.7 81.5 81.5
20/05/2022 20:45:59 82.7 82.65 87.95 81.2 81.1 81 82.95 82.99 87.51 81.7 81.5 81.5
20/05/2022 20:46:00 77.83 82.25 87.95 81.2 81.1 81 79.54 82.73 87.51 81.7 81.5 81.5
20/05/2022 20:46:01 77.29 80.13 87.95 81.2 81.1 81 78.52 80.94 87.51 81.6 81.5 81.5
20/05/2022 20:46:02 79.43 79.35 87.95 81.2 81.1 81 80.35 80.29 87.51 81.6 81.5 81.5
20/05/2022 20:46:03 80.88 80.69 87.95 81.2 81.1 81 81.94 81.58 87.51 81.6 81.6 81.5
20/05/2022 20:46:04 78.98 80.32 87.95 81.2 81.1 81 80.22 81.38 87.51 81.7 81.6 81.5
20/05/2022 20:46:05 80.98 80.76 87.95 81.2 81.1 81 81.89 81.71 87.51 81.7 81.6 81.5
20/05/2022 20:46:06 78.73 80.93 87.95 81.2 81.1 81 79.52 81.65 87.51 81.6 81.6 81.5
20/05/2022 20:46:07 82.72 82.56 87.95 81.2 81.1 81 82.43 82.38 87.51 81.7 81.5 81.5
20/05/2022 20:46:08 81.3 82.82 87.95 81.2 81.1 81.1 82.31 82.9 87.51 81.7 81.5 81.5
20/05/2022 20:46:09 84.04 83.43 87.95 81.2 81.1 81.1 84.47 83.91 87.51 81.7 81.6 81.5
20/05/2022 20:46:10 81.53 83.47 87.95 81.2 81.1 81.1 82.18 83.86 87.51 81.7 81.6 81.5
20/05/2022 20:46:11 78.31 82.18 87.95 81.2 81.1 81.1 79.34 82.78 87.51 81.7 81.6 81.5
20/05/2022 20:46:12 79.1 80.47 87.95 81.2 81.1 81.1 79.85 81.13 87.51 81.7 81.6 81.5
20/05/2022 20:46:13 80.85 80.61 87.95 81.2 81.1 81.1 81.99 81.65 87.51 81.7 81.6 81.5
20/05/2022 20:46:14 86.85 85.95 87.95 81.2 81.1 81.1 87.42 86.42 87.51 81.7 81.6 81.5
20/05/2022 20:46:15 85.72 86.62 87.95 81.3 81.1 81.1 85.92 86.86 87.51 81.7 81.6 81.5
20/05/2022 20:46:16 86.58 86.64 87.95 81.3 81.1 81.1 86.44 86.67 87.51 81.8 81.6 81.5
20/05/2022 20:46:17 82.22 85.9 87.95 81.3 81.1 81.1 82.39 86 87.51 81.8 81.6 81.5
20/05/2022 20:46:18 80.11 83.86 87.95 81.3 81.1 81.1 81.08 84.01 87.51 81.8 81.6 81.5
20/05/2022 20:46:19 82.63 82.75 87.95 81.3 81.1 81.1 83.14 83.15 87.51 81.8 81.6 81.5
20/05/2022 20:46:20 83.22 83.25 87.95 81.3 81.1 81.1 83.25 83.44 87.51 81.8 81.6 81.5
20/05/2022 20:46:21 83.37 83.49 87.95 81.3 81.2 81.1 83.58 83.66 87.51 81.8 81.6 81.5
20/05/2022 20:46:22 81.96 83.13 87.95 81.3 81.2 81.1 82.45 83.38 87.51 81.8 81.6 81.5
20/05/2022 20:46:23 81.97 82.54 87.66 81.3 81.2 81.1 83.38 83.65 87.08 81.8 81.6 81.5
20/05/2022 20:46:24 78.52 82.15 86.82 81.3 81.2 81.1 79.93 83.17 86.86 81.8 81.6 81.5
20/05/2022 20:46:25 81.88 81.64 86.64 81.3 81.2 81.1 82.45 82.31 86.86 81.8 81.6 81.5
20/05/2022 20:46:26 81.45 82 86.64 81.3 81.2 81.1 81.72 82.44 86.86 81.8 81.6 81.5
20/05/2022 20:46:27 81.4 81.69 86.64 81.3 81.2 81.1 81.3 81.78 86.86 81.8 81.6 81.5
20/05/2022 20:46:28 82.83 82.69 86.64 81.3 81.2 81.1 83.17 82.85 86.86 81.8 81.6 81.5
20/05/2022 20:46:29 82.08 82.91 86.64 81.3 81.2 81.1 82.36 83.06 86.86 81.8 81.6 81.5
20/05/2022 20:46:30 81.07 82.21 86.64 81.3 81.2 81.1 81.67 82.49 86.86 81.8 81.6 81.5
20/05/2022 20:46:31 81.54 82.06 86.64 81.3 81.2 81.1 81.79 82.35 86.86 81.8 81.6 81.5
20/05/2022 20:46:32 80.74 81.54 86.64 81.4 81.2 81.1 81.51 81.8 86.86 81.8 81.6 81.5
20/05/2022 20:46:33 83.29 82.56 86.64 81.4 81.2 81.1 83.74 83.15 86.86 81.8 81.6 81.5
20/05/2022 20:46:34 83 83.27 86.64 81.4 81.2 81.1 83.56 83.79 86.86 81.8 81.6 81.5
20/05/2022 20:46:35 85.88 85.03 86.64 81.4 81.2 81.1 86.12 85.31 86.86 81.9 81.6 81.6
20/05/2022 20:46:36 82.84 84.86 86.64 81.4 81.2 81.1 83.14 85.15 86.86 81.9 81.6 81.6
20/05/2022 20:46:37 81.12 83.74 86.64 81.4 81.2 81.1 81.89 84.01 86.86 81.9 81.6 81.6
20/05/2022 20:46:38 81.29 82.29 86.64 81.4 81.2 81.1 81.85 82.8 86.86 81.9 81.6 81.6
20/05/2022 20:46:39 83.21 83.06 86.64 81.5 81.2 81.1 83.5 83.38 86.86 81.9 81.6 81.6
20/05/2022 20:46:40 81.44 82.59 86.64 81.5 81.2 81.1 81.83 82.98 86.86 81.9 81.6 81.6
20/05/2022 20:46:41 82.78 82.8 86.64 81.5 81.2 81.1 83.08 83.14 86.86 81.9 81.6 81.6
20/05/2022 20:46:42 80.78 82.27 86.64 81.5 81.2 81.1 81.19 82.64 86.86 81.9 81.6 81.6
20/05/2022 20:46:43 79.11 81.44 86.64 81.5 81.2 81.1 80.08 82.03 86.86 81.9 81.6 81.6
20/05/2022 20:46:44 79.13 79.97 86.64 81.5 81.2 81.1 80.17 80.73 86.86 81.9 81.6 81.6
20/05/2022 20:46:45 80.98 80.8 86.64 81.5 81.2 81.1 81.62 81.45 86.67 81.9 81.6 81.6
20/05/2022 20:46:46 82.05 81.71 85.9 81.5 81.2 81.1 82.83 82.4 86 81.9 81.6 81.6
20/05/2022 20:46:47 83.79 83.4 85.03 81.5 81.2 81.1 84.21 83.96 85.31 81.9 81.6 81.6
20/05/2022 20:46:48 82.25 83.17 85.03 81.5 81.2 81.1 83.2 83.83 85.31 82 81.6 81.6
20/05/2022 20:46:49 82.81 82.84 85.03 81.5 81.2 81.1 83.69 83.67 85.31 82 81.6 81.6
20/05/2022 20:46:50 82.32 83.1 85.03 81.5 81.2 81.1 82.47 83.49 85.31 82 81.6 81.6
20/05/2022 20:46:51 84.43 84.28 85.03 81.5 81.2 81.1 84.42 84.33 85.31 82 81.6 81.6
20/05/2022 20:46:52 83.1 84.86 85.03 81.5 81.2 81.1 83.21 84.77 85.31 82 81.7 81.6
20/05/2022 20:46:53 78.32 83.16 85.03 81.5 81.2 81.1 79.44 83.3 85.31 82 81.7 81.6
20/05/2022 20:46:54 79.98 80.82 85.03 81.5 81.2 81.1 80.3 81.29 85.31 82 81.7 81.6
20/05/2022 20:46:55 83.37 83.17 85.03 81.5 81.2 81.1 82.91 82.8 85.31 82 81.7 81.6
20/05/2022 20:46:56 78.3 82.24 85.03 81.5 81.2 81.1 79.29 82.14 85.31 82 81.7 81.6
20/05/2022 20:46:57 78.26 80.05 85.03 81.5 81.2 81.1 79.3 80.37 85.31 82 81.7 81.6
20/05/2022 20:46:58 81.71 80.97 85.03 81.5 81.2 81.1 82.38 81.64 85.31 82 81.7 81.6
20/05/2022 20:46:59 81.26 81.32 85.03 81.5 81.2 81.1 82.2 82.08 85.31 82 81.7 81.6
20/05/2022 20:47:00 79.83 81.12 85.03 81.5 81.2 81.1 81.12 82.14 85.31 82 81.7 81.6
20/05/2022 20:47:01 85.14 84.47 85.03 81.5 81.2 81.1 84.21 83.97 85.31 82 81.7 81.6
20/05/2022 20:47:02 80.73 83.31 85.03 81.6 81.2 81.1 81.16 82.87 85.31 82 81.7 81.6
20/05/2022 20:47:03 82.35 82.33 85.03 81.6 81.2 81.1 82.99 82.7 85.31 82 81.7 81.6
20/05/2022 20:47:04 81.73 82.21 85.03 81.6 81.2 81.1 82.67 82.89 85.31 82 81.7 81.6
20/05/2022 20:47:05 80.88 82.41 84.86 81.6 81.2 81.1 82.48 83.54 85.15 82 81.7 81.6
20/05/2022 20:47:06 79.81 81.06 84.86 81.6 81.2 81.1 80.8 82.32 84.77 82 81.7 81.6
20/05/2022 20:47:07 80.12 80.45 84.86 81.6 81.2 81.1 81.34 81.6 84.77 82 81.7 81.6
20/05/2022 20:47:08 77.86 80.5 84.86 81.6 81.2 81.1 78.86 81.52 84.77 82 81.7 81.6
20/05/2022 20:47:09 81.85 81.19 84.86 81.6 81.2 81.1 82.24 81.76 84.77 82 81.7 81.6
20/05/2022 20:47:10 85.63 84.74 84.86 81.6 81.2 81.1 85.46 84.69 84.77 82 81.7 81.6
20/05/2022 20:47:11 82.38 83.91 84.86 81.6 81.2 81.1 82.57 83.94 84.77 82 81.7 81.6
20/05/2022 20:47:12 84.31 83.96 84.86 81.6 81.2 81.1 84.7 84.32 84.77 82 81.7 81.6
20/05/2022 20:47:13 84.59 84.74 84.86 81.6 81.2 81.1 84.89 85.13 85.13 82.1 81.7 81.6
20/05/2022 20:47:14 81.04 84.21 84.86 81.6 81.2 81.1 81.94 84.51 85.13 82.1 81.7 81.6
20/05/2022 20:47:15 80.99 82.51 84.86 81.6 81.2 81.1 81.62 83.09 85.13 82.1 81.7 81.6
20/05/2022 20:47:16 83.29 83.12 84.86 81.6 81.2 81.1 83.59 83.43 85.13 82.1 81.7 81.6
20/05/2022 20:47:17 82.16 83.68 84.86 81.6 81.2 81.1 82.71 83.92 85.13 82.1 81.7 81.6
20/05/2022 20:47:18 80.58 82.53 84.86 81.6 81.2 81.1 81.21 83.01 85.13 82.1 81.7 81.6
20/05/2022 20:47:19 78.35 81.42 84.86 81.6 81.2 81.1 79.26 81.97 85.13 82 81.7 81.6
20/05/2022 20:47:20 78.75 80.02 84.86 81.6 81.2 81.1 79.59 80.69 85.13 82 81.7 81.6
20/05/2022 20:47:21 78.28 79.17 84.86 81.6 81.2 81.1 79.54 79.94 85.13 82 81.7 81.6
20/05/2022 20:47:22 76.97 78.8 84.74 81.5 81.2 81.1 78.12 79.91 85.13 82 81.7 81.6
20/05/2022 20:47:23 77.67 78.01 84.74 81.5 81.2 81.1 78.32 78.84 85.13 82 81.7 81.6
20/05/2022 20:47:24 79.98 79.47 84.74 81.5 81.2 81.1 81.26 80.62 85.13 82 81.7 81.6
20/05/2022 20:47:25 80.68 80.62 84.74 81.5 81.2 81.2 81.15 81.2 85.13 82 81.7 81.6
20/05/2022 20:47:26 78.24 80.2 84.74 81.5 81.2 81.2 79.22 80.89 85.13 82 81.7 81.6
20/05/2022 20:47:27 79.8 80.03 84.74 81.5 81.2 81.2 80.48 80.61 85.13 82 81.7 81.6
20/05/2022 20:47:28 77.38 79.51 84.74 81.5 81.2 81.2 78.52 80.36 85.13 81.9 81.7 81.6
20/05/2022 20:47:29 80.68 80.39 84.74 81.5 81.2 81.2 80.77 80.64 85.13 81.9 81.6 81.6
20/05/2022 20:47:30 81.74 81.66 84.74 81.5 81.2 81.2 82.72 82.33 85.13 81.9 81.6 81.6
20/05/2022 20:47:31 84.1 83.56 84.74 81.5 81.2 81.2 84.21 83.84 85.13 81.9 81.6 81.6
20/05/2022 20:47:32 83.31 83.45 84.74 81.5 81.2 81.2 83.45 83.6 85.13 81.9 81.6 81.6
20/05/2022 20:47:33 84.51 84.23 84.74 81.5 81.2 81.2 84.62 84.38 85.13 82 81.6 81.6
20/05/2022 20:47:34 79.4 84.13 84.74 81.5 81.2 81.2 80.88 84.24 85.13 82 81.6 81.6
20/05/2022 20:47:35 79.4 81.98 84.74 81.5 81.2 81.2 80.62 82.57 85.13 82 81.6 81.6
20/05/2022 20:47:36 78.81 80.46 84.74 81.5 81.2 81.2 80.05 81.35 85.13 82 81.6 81.6
20/05/2022 20:47:37 79.81 79.89 84.74 81.5 81.2 81.2 81.06 81.13 85.13 82 81.6 81.6
20/05/2022 20:47:38 79.44 79.98 84.74 81.5 81.2 81.2 80 80.91 85.13 82 81.6 81.6
20/05/2022 20:47:39 82.36 81.89 84.74 81.5 81.2 81.2 82.12 81.83 85.13 81.9 81.6 81.6
20/05/2022 20:47:40 81.47 82.26 84.74 81.5 81.2 81.2 81.75 82.23 85.13 81.9 81.6 81.6
20/05/2022 20:47:41 82.36 82.23 84.74 81.5 81.2 81.2 82.99 82.68 85.13 81.9 81.6 81.6
20/05/2022 20:47:42 82.85 82.68 84.74 81.5 81.2 81.2 83.3 83.13 85.13 82 81.6 81.6
20/05/2022 20:47:43 83.83 83.67 84.23 81.5 81.2 81.2 83.92 83.95 84.51 82 81.6 81.6
20/05/2022 20:47:44 80.31 83.27 84.23 81.5 81.2 81.2 80.88 83.48 84.38 82 81.6 81.6
20/05/2022 20:47:45 83.16 82.93 84.23 81.5 81.2 81.2 83.33 83.12 84.38 82 81.6 81.6
20/05/2022 20:47:46 81.73 82.87 84.23 81.5 81.2 81.2 82.25 83.1 84.38 82 81.6 81.6
20/05/2022 20:47:47 80.28 81.97 84.23 81.5 81.2 81.2 80.43 82.4 84.38 82 81.6 81.6
20/05/2022 20:47:48 81.49 81.34 84.23 81.5 81.2 81.2 81.91 81.69 84.38 82 81.6 81.6
20/05/2022 20:47:49 85.16 84.34 84.34 81.6 81.2 81.2 85.43 84.63 84.63 82 81.7 81.6
20/05/2022 20:47:50 88.01 87.2 87.2 81.6 81.2 81.2 87.5 86.88 86.88 82.1 81.7 81.6
20/05/2022 20:47:51 84.46 86.56 87.2 81.6 81.2 81.2 85.19 86.27 86.88 82.1 81.7 81.6
20/05/2022 20:47:52 83.07 85.34 87.2 81.6 81.2 81.2 83.67 85.59 86.88 82.1 81.7 81.6
20/05/2022 20:47:53 86.25 85.99 87.2 81.7 81.2 81.2 86.33 86.14 86.88 82.1 81.7 81.6
20/05/2022 20:47:54 80.95 85.47 87.2 81.7 81.2 81.2 81.87 85.69 86.88 82.1 81.7 81.6
20/05/2022 20:47:55 80.28 83.04 87.2 81.7 81.2 81.2 81.15 83.54 86.88 82.1 81.7 81.6
20/05/2022 20:47:56 82.08 82.1 87.2 81.7 81.2 81.2 82.03 82.35 86.88 82.1 81.7 81.6
20/05/2022 20:47:57 80.86 82.47 87.2 81.7 81.2 81.2 80.95 82.49 86.88 82.1 81.7 81.7
20/05/2022 20:47:58 83.26 82.84 87.2 81.7 81.3 81.2 83.21 82.82 86.88 82.1 81.7 81.7
20/05/2022 20:47:59 83.2 83.71 87.2 81.7 81.3 81.2 83.6 83.89 86.88 82.2 81.7 81.7
20/05/2022 20:48:00 80.86 83 87.2 81.7 81.3 81.2 81.66 83.39 86.88 82.2 81.7 81.7
20/05/2022 20:48:01 82.61 82.42 87.2 81.7 81.3 81.2 83.09 82.86 86.88 82.2 81.7 81.7
20/05/2022 20:48:02 80.46 82.21 87.2 81.7 81.3 81.2 81.27 82.68 86.88 82.2 81.7 81.7
20/05/2022 20:48:03 83.21 82.88 87.2 81.7 81.3 81.2 83.26 83.07 86.88 82.2 81.7 81.7
20/05/2022 20:48:04 85.29 84.7 87.2 81.8 81.3 81.2 85.14 84.59 86.88 82.2 81.7 81.7
20/05/2022 20:48:05 82.7 84.44 87.2 81.8 81.3 81.2 82.83 84.36 86.88 82.2 81.7 81.7
20/05/2022 20:48:06 82.73 83.55 87.2 81.8 81.3 81.2 83.17 83.61 86.88 82.2 81.7 81.7
20/05/2022 20:48:07 83.02 83.34 87.2 81.8 81.3 81.2 82.98 83.51 86.88 82.2 81.7 81.7
20/05/2022 20:48:08 84.02 83.94 87.2 81.8 81.3 81.2 84.47 84.25 86.88 82.3 81.7 81.7
20/05/2022 20:48:09 81.04 83.85 87.2 81.8 81.3 81.2 81.81 84.39 86.88 82.3 81.7 81.7
20/05/2022 20:48:10 79.81 81.98 87.2 81.8 81.3 81.2 80.2 82.47 86.88 82.3 81.7 81.7
20/05/2022 20:48:11 80.03 80.87 87.2 81.8 81.3 81.2 80.67 81.24 86.88 82.3 81.7 81.7
20/05/2022 20:48:12 79.49 80.58 87.2 81.8 81.3 81.2 80.14 81.13 86.88 82.3 81.7 81.7
20/05/2022 20:48:13 81.5 81.49 87.2 81.8 81.3 81.2 82.22 82.22 86.88 82.3 81.7 81.7
20/05/2022 20:48:14 85.08 84.21 87.2 81.8 81.3 81.2 84.99 84.34 86.88 82.3 81.7 81.7
20/05/2022 20:48:15 82.21 83.77 87.2 81.8 81.3 81.2 83.29 83.9 86.88 82.3 81.7 81.7
20/05/2022 20:48:16 83.27 83.4 87.2 81.8 81.3 81.2 84.47 84.45 86.88 82.3 81.7 81.7
20/05/2022 20:48:17 82.53 83.48 87.2 81.8 81.3 81.2 82.72 84.43 86.88 82.3 81.7 81.7
20/05/2022 20:48:18 82.3 82.84 87.2 81.8 81.3 81.2 82.71 83.49 86.88 82.3 81.7 81.7
20/05/2022 20:48:19 85.67 85.16 87.2 81.9 81.3 81.2 85.26 84.88 86.88 82.3 81.7 81.7
20/05/2022 20:48:20 82.16 85.36 86.56 81.9 81.3 81.2 82.32 85 86.27 82.3 81.7 81.7
20/05/2022 20:48:21 79.58 83.31 85.99 81.9 81.3 81.2 80.57 83.31 86.14 82.3 81.7 81.7
20/05/2022 20:48:22 82.73 82.7 85.99 81.9 81.3 81.2 82.86 82.83 86.14 82.3 81.7 81.7
20/05/2022 20:48:23 80.02 82.58 85.47 81.9 81.3 81.2 81.95 83.09 85.69 82.3 81.7 81.7
20/05/2022 20:48:24 80.89 81.44 85.36 81.9 81.3 81.2 81.37 82.24 85 82.3 81.7 81.7
20/05/2022 20:48:25 81.34 81.47 85.36 81.9 81.3 81.2 82.4 82.38 85 82.3 81.7 81.7
20/05/2022 20:48:26 81.34 81.81 85.36 81.9 81.3 81.2 81.87 82.56 85 82.3 81.7 81.7
20/05/2022 20:48:27 83.48 82.94 85.36 81.9 81.3 81.2 83.75 83.28 85 82.3 81.7 81.7
20/05/2022 20:48:28 82.97 83.07 85.36 81.9 81.3 81.2 83.55 83.53 85 82.3 81.7 81.7
20/05/2022 20:48:29 83.09 83.59 85.36 81.9 81.3 81.2 83.35 83.99 85 82.4 81.7 81.7
20/05/2022 20:48:30 84.2 83.83 85.36 81.9 81.3 81.2 84.34 84.04 85 82.4 81.7 81.7
20/05/2022 20:48:31 82.15 83.69 85.36 81.9 81.3 81.2 83 83.86 85 82.4 81.8 81.7
20/05/2022 20:48:32 82.85 83.11 85.36 82 81.3 81.2 82.96 83.35 85 82.4 81.8 81.7
20/05/2022 20:48:33 82.66 83.42 85.36 82 81.3 81.2 82.72 83.51 85 82.4 81.8 81.7
20/05/2022 20:48:34 81.76 82.63 85.36 82 81.3 81.2 82.52 82.94 85 82.4 81.8 81.7
20/05/2022 20:48:35 81.69 82.37 85.36 82 81.3 81.2 82.45 82.94 85 82.4 81.8 81.7
20/05/2022 20:48:36 82.21 82.84 85.36 82 81.3 81.3 82.84 83.56 85 82.4 81.8 81.7
20/05/2022 20:48:37 78.67 81.94 85.36 82 81.3 81.3 80.37 82.55 85 82.4 81.8 81.7
20/05/2022 20:48:38 80.29 80.51 85.36 82 81.3 81.3 82.08 82 85 82.5 81.8 81.7
20/05/2022 20:48:39 82.27 81.69 85.36 82 81.3 81.3 83.25 82.91 85 82.5 81.8 81.7
20/05/2022 20:48:40 81.49 81.88 85.36 82 81.4 81.3 82.62 83.1 85 82.5 81.8 81.7
20/05/2022 20:48:41 81.12 81.48 85.36 82 81.4 81.3 81.35 82.59 85 82.5 81.8 81.7
20/05/2022 20:48:42 83.62 83.12 85.36 82 81.4 81.3 83.53 83.21 85 82.5 81.8 81.7
20/05/2022 20:48:43 82.44 82.86 85.36 82 81.4 81.3 82.9 83.11 85 82.5 81.8 81.7
20/05/2022 20:48:44 83.31 83.34 85.36 82 81.4 81.3 83.97 83.68 85 82.5 81.8 81.7
20/05/2022 20:48:45 80.6 83.1 85.36 82 81.4 81.3 81.61 83.7 85 82.5 81.8 81.7
20/05/2022 20:48:46 80.62 82.06 85.36 82 81.4 81.3 81.19 82.62 85 82.5 81.8 81.7
20/05/2022 20:48:47 80.93 81.39 85.36 82 81.4 81.3 81.67 82.04 85 82.5 81.8 81.7
20/05/2022 20:48:48 79.24 80.65 85.36 82 81.4 81.3 80.26 81.42 85 82.5 81.8 81.7
20/05/2022 20:48:49 81.79 81.4 85.36 82 81.4 81.3 82.19 81.8 85 82.5 81.8 81.7
20/05/2022 20:48:50 84.15 83.51 83.83 82 81.4 81.3 84.14 83.49 84.04 82.5 81.8 81.7
20/05/2022 20:48:51 80.84 83.3 83.83 82 81.4 81.3 82.29 83.55 84.04 82.5 81.8 81.7
20/05/2022 20:48:52 81.22 81.98 83.83 82 81.4 81.3 81.93 82.73 84.04 82.5 81.8 81.7
20/05/2022 20:48:53 83.48 83.16 83.83 82 81.4 81.3 83.58 83.44 84.04 82.5 81.8 81.7
20/05/2022 20:48:54 81.96 82.77 83.83 82.1 81.4 81.3 82.43 83.07 84.04 82.5 81.8 81.7
20/05/2022 20:48:55 80.87 82.45 83.83 82.1 81.4 81.3 81.74 82.82 84.04 82.5 81.8 81.7
20/05/2022 20:48:56 82.66 82.34 83.83 82.1 81.4 81.3 82.91 82.72 84.04 82.5 81.8 81.7
20/05/2022 20:48:57 79.95 82.27 83.83 82.1 81.4 81.3 80.82 82.63 84.04 82.5 81.8 81.7
20/05/2022 20:48:58 81.36 81.71 83.83 82.1 81.4 81.3 81.43 81.81 84.04 82.5 81.8 81.7
20/05/2022 20:48:59 81.09 81.79 83.83 82.1 81.4 81.3 81.28 81.83 84.04 82.5 81.8 81.7
20/05/2022 20:49:00 84.13 83.4 83.69 82.1 81.4 81.3 84.24 83.58 83.86 82.6 81.8 81.7
20/05/2022 20:49:01 81.93 83.17 83.51 82.1 81.4 81.3 82.03 83.13 83.7 82.6 81.8 81.7
20/05/2022 20:49:02 81.18 82.2 83.51 82.1 81.4 81.3 81.86 82.46 83.7 82.6 81.8 81.7
20/05/2022 20:49:03 78.5 81.48 83.51 82.1 81.4 81.3 79.03 81.98 83.7 82.6 81.8 81.7
20/05/2022 20:49:04 82.03 81.7 83.51 82.1 81.4 81.3 82.58 82.16 83.7 82.6 81.8 81.7
20/05/2022 20:49:05 79.04 81.73 83.51 82.1 81.4 81.3 80.78 82.47 83.7 82.6 81.8 81.7
20/05/2022 20:49:06 77.64 80.15 83.51 82.1 81.4 81.3 79.32 81.12 83.7 82.6 81.8 81.7
20/05/2022 20:49:07 79.97 79.97 83.51 82.1 81.4 81.3 80.27 80.49 83.7 82.5 81.8 81.7
20/05/2022 20:49:08 83.08 82.1 83.51 82.1 81.4 81.3 82.85 82.06 83.7 82.5 81.8 81.7
20/05/2022 20:49:09 80.2 82.28 83.51 82.1 81.4 81.3 80.68 82.15 83.7 82.5 81.8 81.7
20/05/2022 20:49:10 76.33 80.77 83.51 82.1 81.4 81.3 77.84 81.08 83.7 82.5 81.8 81.7
20/05/2022 20:49:11 76.78 78.66 83.51 82.1 81.4 81.3 77.96 79.38 83.7 82.5 81.8 81.7
20/05/2022 20:49:12 77.27 77.67 83.51 82.1 81.3 81.3 78 78.64 83.7 82.5 81.7 81.7
20/05/2022 20:49:13 81.59 80.62 83.51 82.1 81.3 81.3 82.16 81.13 83.7 82.5 81.7 81.7
20/05/2022 20:49:14 84.93 84.29 84.29 82.1 81.3 81.3 84.7 83.98 83.98 82.5 81.7 81.7
20/05/2022 20:49:15 81.22 83.27 84.29 82.1 81.3 81.3 81.62 83.41 83.98 82.5 81.7 81.7
20/05/2022 20:49:16 76.96 81.57 84.29 82.1 81.3 81.3 78.44 81.88 83.98 82.5 81.7 81.7
20/05/2022 20:49:17 76.68 79.24 84.29 82.1 81.3 81.3 77.79 80.01 83.98 82.5 81.7 81.7
20/05/2022 20:49:18 79.91 79.62 84.29 82.1 81.3 81.3 80.2 79.91 83.98 82.5 81.7 81.7
20/05/2022 20:49:19 81.19 81.07 84.29 82.1 81.3 81.3 81.56 81.42 83.98 82.5 81.7 81.7
20/05/2022 20:49:20 82.77 82.79 84.29 82.1 81.3 81.3 82.8 82.8 83.98 82.5 81.7 81.7
20/05/2022 20:49:21 80.43 81.92 84.29 82.1 81.2 81.3 80.97 82.1 83.98 82.5 81.7 81.7
20/05/2022 20:49:22 79.79 81.08 84.29 82.1 81.2 81.3 80.99 81.66 83.98 82.5 81.7 81.7
20/05/2022 20:49:23 79.52 80.48 84.29 82.1 81.2 81.3 81.02 81.5 83.98 82.5 81.7 81.8
20/05/2022 20:49:24 78.18 79.77 84.29 82 81.2 81.3 79.6 81.05 83.98 82.5 81.7 81.8
20/05/2022 20:49:25 82.23 81.25 84.29 82.1 81.2 81.3 82.7 81.95 83.98 82.5 81.7 81.8
20/05/2022 20:49:26 80.12 81.12 84.29 82.1 81.2 81.3 80.95 81.81 83.98 82.5 81.7 81.8
20/05/2022 20:49:27 80.63 80.9 84.29 82.1 81.2 81.3 81.7 81.81 83.98 82.5 81.7 81.8
20/05/2022 20:49:28 81.31 81.18 84.29 82.1 81.2 81.3 82.27 82.11 83.98 82.5 81.6 81.8
20/05/2022 20:49:29 81.22 81.83 84.29 82.1 81.2 81.3 82.17 82.75 83.98 82.5 81.6 81.8
20/05/2022 20:49:30 80.3 81.25 84.29 82 81.2 81.3 80.78 81.98 83.98 82.5 81.6 81.8
20/05/2022 20:49:31 84.61 84.07 84.29 82 81.2 81.3 84.96 84.4 84.4 82.5 81.6 81.8
20/05/2022 20:49:32 82.91 83.92 84.29 82 81.2 81.3 83.51 84.24 84.4 82.5 81.6 81.8
20/05/2022 20:49:33 79.58 83.26 84.29 82 81.2 81.3 80.68 83.8 84.4 82.5 81.6 81.8
20/05/2022 20:49:34 79.6 81.3 84.29 82 81.2 81.3 80.92 82.08 84.4 82.5 81.6 81.8
20/05/2022 20:49:35 76.23 80.39 84.29 82 81.2 81.3 77.55 81.44 84.4 82.5 81.6 81.8
20/05/2022 20:49:36 78.24 78.75 84.29 82 81.2 81.3 79.05 79.69 84.4 82.5 81.6 81.8
20/05/2022 20:49:37 79.77 79.73 84.29 82 81.2 81.3 80.26 80.29 84.4 82.5 81.6 81.8
20/05/2022 20:49:38 79.38 80.34 84.29 82 81.2 81.3 80.09 80.93 84.4 82.5 81.6 81.8
20/05/2022 20:49:39 80.08 80.06 84.29 82 81.2 81.3 80.94 80.88 84.4 82.5 81.6 81.8
20/05/2022 20:49:40 79.21 79.74 84.29 82 81.2 81.3 79.27 80.4 84.4 82.5 81.6 81.8
20/05/2022 20:49:41 81.1 80.98 84.29 82 81.2 81.3 81.19 81.06 84.4 82.5 81.6 81.8
20/05/2022 20:49:42 79.43 80.87 84.29 82 81.2 81.3 81 81.35 84.4 82.5 81.6 81.8
20/05/2022 20:49:43 80.03 80.52 84.29 82 81.2 81.3 81.29 81.79 84.4 82.5 81.6 81.8
20/05/2022 20:49:44 82.13 81.78 84.07 82 81.2 81.3 82.56 82.36 84.4 82.5 81.6 81.8
20/05/2022 20:49:45 83.74 83.29 84.07 82 81.2 81.3 84.17 83.68 84.4 82.5 81.6 81.8
20/05/2022 20:49:46 81.39 83.16 84.07 82 81.2 81.3 81.74 83.64 84.4 82.5 81.6 81.8
20/05/2022 20:49:47 81.89 82.03 84.07 82 81.2 81.3 82.52 82.59 84.4 82.5 81.6 81.8
20/05/2022 20:49:48 83.66 83.59 84.07 82 81.2 81.3 83.9 83.81 84.4 82.5 81.6 81.8
20/05/2022 20:49:49 81.23 82.89 84.07 82.1 81.1 81.3 81.75 83.3 84.4 82.5 81.6 81.8
20/05/2022 20:49:50 81.9 82.36 84.07 82.1 81.2 81.3 82.45 82.76 84.4 82.5 81.6 81.8
20/05/2022 20:49:51 79.84 81.99 84.07 82.1 81.1 81.3 80.79 82.58 84.4 82.5 81.6 81.8
20/05/2022 20:49:52 79.18 80.61 84.07 82.1 81.1 81.3 79.8 81.37 84.4 82.5 81.6 81.8
20/05/2022 20:49:53 82.48 82 84.07 82.1 81.1 81.3 82.62 82.21 84.4 82.5 81.6 81.8
20/05/2022 20:49:54 82.34 82.38 84.07 82.1 81.1 81.3 82.77 82.75 84.4 82.5 81.6 81.8
20/05/2022 20:49:55 81.49 82.47 84.07 82.1 81.1 81.3 82.04 82.98 84.4 82.5 81.6 81.8
20/05/2022 20:49:56 80.48 81.65 84.07 82.1 81.1 81.3 82.16 82.44 84.4 82.5 81.6 81.8
20/05/2022 20:49:57 80.64 81.17 84.07 82.1 81.1 81.3 81.4 82.13 84.4 82.5 81.6 81.8
20/05/2022 20:49:58 83.74 83.01 84.07 82.1 81.1 81.3 84.03 83.43 84.4 82.5 81.6 81.8
20/05/2022 20:49:59 82.53 82.63 84.07 82.1 81.1 81.3 83.06 83.19 84.4 82.5 81.6 81.8
20/05/2022 20:50:00 82.98 83.15 84.07 82.1 81.1 81.3 83.19 83.51 84.4 82.5 81.6 81.8
20/05/2022 20:50:01 80.17 82.84 83.92 82.1 81.1 81.3 81.55 83.28 84.24 82.5 81.6 81.8
20/05/2022 20:50:02 82 82.02 83.59 82.1 81.1 81.3 83.44 83.33 83.81 82.5 81.6 81.8
20/05/2022 20:50:03 82.91 82.76 83.59 82.1 81.1 81.3 83.67 83.68 83.81 82.6 81.6 81.8
20/05/2022 20:50:04 82.2 83.24 83.59 82.1 81.1 81.3 83.16 83.95 83.95 82.6 81.6 81.8
20/05/2022 20:50:05 81.63 82.2 83.59 82.1 81.1 81.3 82.9 83.23 83.95 82.6 81.6 81.8
20/05/2022 20:50:06 81.76 82.02 83.59 82.1 81.1 81.3 82.41 83.07 83.95 82.6 81.6 81.8
20/05/2022 20:50:07 78.79 81.81 83.59 82.1 81.1 81.3 79.6 82.69 83.95 82.6 81.6 81.8
20/05/2022 20:50:08 81.52 81.05 83.59 82.1 81.1 81.3 81.85 81.59 83.95 82.6 81.6 81.8
20/05/2022 20:50:09 81.23 81.44 83.59 82.1 81.1 81.3 81.94 82.11 83.95 82.6 81.6 81.8
20/05/2022 20:50:10 81.02 81.24 83.59 82.1 81.2 81.3 81.21 81.73 83.95 82.6 81.6 81.8
20/05/2022 20:50:11 83.64 83.09 83.59 82.1 81.2 81.3 84.74 83.99 83.99 82.6 81.6 81.8
20/05/2022 20:50:12 82.57 83.11 83.59 82.1 81.2 81.3 83.45 84.04 84.04 82.6 81.6 81.8
20/05/2022 20:50:13 79.61 82.51 83.59 82.1 81.2 81.3 79.88 83.39 84.04 82.6 81.6 81.8
20/05/2022 20:50:14 79.49 81.01 83.59 82.1 81.2 81.3 79.92 81.56 84.04 82.5 81.6 81.8
20/05/2022 20:50:15 78.97 80.15 83.59 82 81.2 81.3 79.68 80.62 84.04 82.5 81.6 81.8
20/05/2022 20:50:16 79.79 79.74 83.59 82 81.2 81.3 80.25 80.24 84.04 82.5 81.6 81.8
20/05/2022 20:50:17 80.18 80.24 83.59 82 81.2 81.3 81.04 80.89 84.04 82.5 81.6 81.8
20/05/2022 20:50:18 81.54 81.11 83.24 82 81.2 81.3 82.23 81.82 84.04 82.5 81.6 81.8
20/05/2022 20:50:19 82.7 82.36 83.24 82 81.2 81.3 83.06 82.79 84.04 82.5 81.7 81.8
20/05/2022 20:50:20 82.43 82.38 83.24 82 81.2 81.4 82.94 82.81 84.04 82.5 81.7 81.8
20/05/2022 20:50:21 81.68 82.19 83.24 82 81.2 81.4 81.94 82.82 84.04 82.5 81.7 81.8
20/05/2022 20:50:22 82.64 83.31 83.31 82 81.2 81.4 82.37 83.05 84.04 82.5 81.7 81.8
20/05/2022 20:50:23 81.53 82.09 83.31 82 81.2 81.4 81.85 82.23 84.04 82.5 81.7 81.8
20/05/2022 20:50:24 81.59 81.8 83.31 82 81.2 81.4 82 82.15 84.04 82.5 81.7 81.8
20/05/2022 20:50:25 81.13 82 83.31 82 81.2 81.4 82.21 82.44 84.04 82.5 81.7 81.8
20/05/2022 20:50:26 78.96 81.21 83.31 82 81.2 81.4 80.02 82.02 84.04 82.5 81.7 81.8
20/05/2022 20:50:27 78.82 80.09 83.31 82 81.2 81.4 79.49 80.96 84.04 82.5 81.7 81.8
20/05/2022 20:50:28 80.7 80.4 83.31 82 81.2 81.4 81.48 81.25 84.04 82.5 81.7 81.8
20/05/2022 20:50:29 82.45 81.96 83.31 82 81.2 81.4 83.41 82.95 84.04 82.5 81.7 81.8
20/05/2022 20:50:30 83.37 82.9 83.31 82 81.2 81.4 84.65 84.14 84.14 82.5 81.7 81.8
20/05/2022 20:50:31 81.28 82.81 83.31 82 81.2 81.4 82.94 83.87 84.14 82.5 81.7 81.8
20/05/2022 20:50:32 83.37 83.27 83.31 82 81.2 81.4 83.78 84.14 84.14 82.5 81.7 81.8
20/05/2022 20:50:33 81.17 82.86 83.31 82 81.2 81.4 81.81 83.6 84.14 82.5 81.7 81.8
20/05/2022 20:50:34 81.69 82.32 83.31 82 81.2 81.4 83.56 83.9 84.14 82.5 81.7 81.8
20/05/2022 20:50:35 80.72 82.08 83.31 82 81.2 81.4 81.39 83.39 84.14 82.5 81.7 81.8
20/05/2022 20:50:36 81 81.25 83.31 82 81.2 81.4 82.45 82.5 84.14 82.5 81.7 81.8
20/05/2022 20:50:37 81.89 81.86 83.31 82 81.2 81.4 82.38 82.67 84.14 82.5 81.7 81.8
20/05/2022 20:50:38 84.71 83.97 83.97 82 81.2 81.4 84.92 84.29 84.29 82.5 81.7 81.8
20/05/2022 20:50:39 82.62 83.89 83.97 82 81.2 81.4 83.18 84.22 84.29 82.5 81.7 81.8
20/05/2022 20:50:40 82.83 83.4 83.97 82 81.2 81.4 83.8 84.05 84.29 82.5 81.7 81.8
20/05/2022 20:50:41 84.57 84.34 84.34 82 81.2 81.4 84.97 84.92 84.92 82.5 81.7 81.8
20/05/2022 20:50:42 83.04 83.97 84.34 82 81.2 81.4 83.03 84.46 84.92 82.5 81.7 81.8
20/05/2022 20:50:43 81.26 83.54 84.34 82 81.2 81.4 81.85 83.72 84.92 82.5 81.7 81.8
20/05/2022 20:50:44 82.07 82.32 84.34 82 81.3 81.4 82.36 82.73 84.92 82.5 81.7 81.8
20/05/2022 20:50:45 81.9 82.21 84.34 82 81.3 81.4 82.48 82.57 84.92 82.5 81.7 81.8
20/05/2022 20:50:46 82.66 82.64 84.34 82 81.3 81.4 83.34 83.32 84.92 82.5 81.7 81.8
20/05/2022 20:50:47 79.56 82.54 84.34 82 81.3 81.4 80.1 83.12 84.92 82.5 81.7 81.8
20/05/2022 20:50:48 82.69 82.46 84.34 82 81.3 81.4 83.44 83.06 84.92 82.5 81.7 81.8
20/05/2022 20:50:49 83.21 82.92 84.34 82 81.3 81.4 83.76 83.56 84.92 82.5 81.8 81.8
20/05/2022 20:50:50 81.5 82.92 84.34 82 81.3 81.4 81.81 83.51 84.92 82.5 81.8 81.8
20/05/2022 20:50:51 83.45 83.27 84.34 82 81.3 81.4 83.99 83.71 84.92 82.5 81.8 81.8
20/05/2022 20:50:52 82.98 83.2 84.34 82 81.3 81.4 83.32 83.58 84.92 82.5 81.8 81.8
20/05/2022 20:50:53 83.07 83.9 84.34 82 81.3 81.4 83.56 84.12 84.92 82.5 81.8 81.8
20/05/2022 20:50:54 81.81 82.83 84.34 81.9 81.3 81.4 82.25 83.32 84.92 82.4 81.8 81.8
20/05/2022 20:50:55 81.85 82.33 84.34 81.9 81.3 81.4 82.5 82.73 84.92 82.4 81.8 81.8
20/05/2022 20:50:56 83.61 83.14 84.34 81.9 81.3 81.4 84.16 83.77 84.92 82.4 81.8 81.9
20/05/2022 20:50:57 82.31 82.98 84.34 81.9 81.3 81.4 82.86 83.5 84.92 82.4 81.8 81.9
20/05/2022 20:50:58 81.62 82.71 84.34 81.9 81.3 81.4 82.03 83.23 84.92 82.4 81.8 81.9
20/05/2022 20:50:59 80.96 82.25 84.34 81.9 81.3 81.4 81.67 82.76 84.92 82.4 81.8 81.9
20/05/2022 20:51:00 82.51 82.11 84.34 81.9 81.3 81.4 82.73 82.44 84.92 82.4 81.8 81.9
20/05/2022 20:51:01 82.45 82.89 84.34 81.9 81.3 81.4 82.69 83.19 84.92 82.5 81.8 81.9
20/05/2022 20:51:02 78.99 82.04 84.34 81.9 81.3 81.4 79.48 82.41 84.92 82.5 81.8 81.9
20/05/2022 20:51:03 80.53 80.62 84.34 81.9 81.3 81.4 81.17 81.28 84.92 82.5 81.8 81.9
20/05/2022 20:51:04 80.53 80.75 84.34 81.9 81.3 81.4 81.23 81.36 84.92 82.5 81.8 81.9
20/05/2022 20:51:05 79.99 80.73 84.34 81.9 81.3 81.4 80.65 81.33 84.92 82.5 81.8 81.9
20/05/2022 20:51:06 78.84 80.35 84.34 81.9 81.3 81.4 79.77 80.99 84.92 82.5 81.8 81.9
20/05/2022 20:51:07 80.46 80.36 84.34 81.9 81.3 81.4 80.68 80.73 84.92 82.4 81.8 81.9
20/05/2022 20:51:08 80.56 80.63 84.34 81.9 81.3 81.4 81.11 81.13 84.92 82.4 81.8 81.9
20/05/2022 20:51:09 81.36 81.29 84.34 81.9 81.3 81.4 82.68 82.25 84.92 82.4 81.8 81.9
20/05/2022 20:51:10 82.92 82.72 84.34 81.9 81.3 81.4 83.43 83.42 84.92 82.4 81.8 81.9
20/05/2022 20:51:11 80.83 82.32 83.97 81.9 81.3 81.4 81.85 83.01 84.46 82.4 81.8 81.9
20/05/2022 20:51:12 83.74 83.42 83.9 81.9 81.3 81.4 84.17 83.92 84.12 82.5 81.8 81.9
20/05/2022 20:51:13 83.06 83.44 83.9 82 81.3 81.4 83.23 83.85 84.12 82.5 81.8 81.9
20/05/2022 20:51:14 84.07 84.01 84.01 81.9 81.3 81.4 83.7 83.89 84.12 82.4 81.8 81.9
20/05/2022 20:51:15 82.2 83.75 84.01 81.9 81.3 81.4 82.47 83.55 84.12 82.4 81.8 81.9
20/05/2022 20:51:16 80.35 82.75 84.01 81.9 81.3 81.4 81.28 82.85 84.12 82.4 81.8 81.9
20/05/2022 20:51:17 84.13 83.46 84.01 81.9 81.3 81.4 84.52 83.88 84.12 82.4 81.8 81.9
20/05/2022 20:51:18 81.96 83.18 84.01 81.9 81.4 81.4 82.51 83.58 84.12 82.4 81.8 81.9
20/05/2022 20:51:19 82.07 82.43 84.01 81.9 81.4 81.4 82.47 82.9 84.12 82.4 81.8 81.9
20/05/2022 20:51:20 81.7 82.38 84.01 81.9 81.4 81.4 82.68 82.95 84.12 82.4 81.8 81.9
20/05/2022 20:51:21 82.69 82.79 84.01 81.9 81.4 81.4 83.54 83.61 84.12 82.4 81.8 81.9
20/05/2022 20:51:22 80.39 82.2 84.01 81.9 81.4 81.4 81.22 83.06 84.12 82.4 81.9 81.9
20/05/2022 20:51:23 81.43 81.55 84.01 81.9 81.4 81.4 82.37 82.47 83.92 82.4 81.9 81.9
20/05/2022 20:51:24 83.36 83.14 84.01 81.9 81.4 81.4 83.73 83.74 83.92 82.4 81.9 81.9
20/05/2022 20:51:25 80.93 82.52 84.01 81.9 81.4 81.4 81.42 83.06 83.92 82.4 81.9 81.9
20/05/2022 20:51:26 81.07 81.33 84.01 81.9 81.4 81.4 81.72 81.96 83.92 82.4 81.9 81.9
20/05/2022 20:51:27 81.11 81.36 84.01 81.9 81.4 81.4 82.03 82.17 83.92 82.4 81.9 81.9
20/05/2022 20:51:28 81.7 81.92 84.01 81.9 81.4 81.4 82.47 82.71 83.92 82.4 81.9 81.9
20/05/2022 20:51:29 80.7 81.34 84.01 81.9 81.4 81.4 80.97 82.19 83.92 82.4 81.9 81.9
20/05/2022 20:51:30 79.81 81.07 84.01 81.9 81.4 81.4 80.26 81.55 83.92 82.4 81.9 81.9
20/05/2022 20:51:31 78.83 80.37 84.01 81.9 81.4 81.4 79.29 80.86 83.92 82.4 81.9 81.9
20/05/2022 20:51:32 80.35 80.22 84.01 81.9 81.4 81.4 81.17 80.82 83.92 82.4 81.9 81.9
20/05/2022 20:51:33 77.67 80.13 84.01 81.9 81.4 81.4 78.49 80.84 83.92 82.4 81.9 81.9
20/05/2022 20:51:34 80.49 80.05 84.01 81.8 81.4 81.4 81.13 80.65 83.92 82.4 81.9 81.9
20/05/2022 20:51:35 78.8 80.71 84.01 81.8 81.4 81.4 79.89 81.3 83.92 82.3 81.9 81.9
20/05/2022 20:51:36 79.55 79.49 84.01 81.8 81.4 81.4 80.71 80.56 83.92 82.3 81.9 81.9
20/05/2022 20:51:37 79.96 79.85 84.01 81.8 81.4 81.4 80.58 80.6 83.92 82.3 81.9 81.9
20/05/2022 20:51:38 78.15 79.96 84.01 81.8 81.4 81.4 78.79 80.74 83.92 82.3 81.9 81.9
20/05/2022 20:51:39 77.66 78.7 84.01 81.8 81.4 81.4 78.86 79.46 83.92 82.3 81.9 81.9
20/05/2022 20:51:40 78.52 78.44 84.01 81.8 81.4 81.4 79.51 79.4 83.92 82.3 81.9 81.9
20/05/2022 20:51:41 81.47 80.67 84.01 81.8 81.4 81.4 81.89 81.21 83.92 82.3 81.9 81.9
20/05/2022 20:51:42 80.57 81.02 84.01 81.8 81.4 81.4 80.96 81.47 83.89 82.3 81.9 81.9
20/05/2022 20:51:43 81.73 81.64 84.01 81.8 81.4 81.4 81.95 81.77 83.89 82.3 81.9 81.9
20/05/2022 20:51:44 81.3 81.43 83.75 81.8 81.4 81.4 82.27 82.12 83.88 82.3 81.9 81.9
20/05/2022 20:51:45 82.95 82.46 83.46 81.8 81.4 81.4 83.67 83.17 83.88 82.3 81.9 81.9
20/05/2022 20:51:46 79.87 82.66 83.46 81.8 81.4 81.4 80.91 83.37 83.88 82.3 81.9 81.9
20/05/2022 20:51:47 79.12 80.96 83.18 81.8 81.4 81.4 80.07 81.87 83.74 82.3 81.9 81.9
20/05/2022 20:51:48 80.58 80.68 83.14 81.8 81.4 81.4 81.3 81.53 83.74 82.3 81.9 81.9
20/05/2022 20:51:49 78.14 80.26 83.14 81.8 81.4 81.4 79.43 81.05 83.74 82.3 81.9 81.9
20/05/2022 20:51:50 79.99 80.06 83.14 81.7 81.4 81.4 80.51 80.68 83.74 82.3 81.9 81.9
20/05/2022 20:51:51 78.3 80.06 83.14 81.7 81.4 81.5 79.1 80.71 83.74 82.3 81.9 81.9
20/05/2022 20:51:52 79.12 79.75 83.14 81.7 81.4 81.5 80.25 80.46 83.74 82.2 81.9 81.9
20/05/2022 20:51:53 80.51 80.25 83.14 81.7 81.4 81.5 81.83 81.51 83.74 82.3 81.9 81.9
20/05/2022 20:51:54 80.13 80.2 82.66 81.7 81.4 81.5 81.2 81.27 83.37 82.3 81.9 81.9
20/05/2022 20:51:55 79.95 80.12 82.66 81.7 81.4 81.5 80.78 81.15 83.37 82.3 81.9 81.9
20/05/2022 20:51:56 80.23 80.63 82.66 81.7 81.4 81.5 80.95 81.43 83.37 82.3 81.9 81.9
20/05/2022 20:51:57 80.11 80.3 82.66 81.7 81.4 81.5 81.04 81.14 83.37 82.3 81.9 81.9
20/05/2022 20:51:58 80.7 80.67 82.66 81.7 81.4 81.5 81.28 81.37 83.37 82.3 81.9 81.9
20/05/2022 20:51:59 82.45 82.11 82.66 81.7 81.4 81.5 82.83 82.46 83.37 82.3 81.9 81.9
20/05/2022 20:52:00 81.83 82.2 82.66 81.7 81.4 81.5 82.23 82.55 83.37 82.3 81.9 81.9
20/05/2022 20:52:01 82.97 83.16 83.16 81.7 81.4 81.5 82.92 83.18 83.37 82.3 81.9 81.9
20/05/2022 20:52:02 79.53 82.45 83.16 81.7 81.3 81.5 80.74 82.84 83.37 82.3 81.9 81.9
20/05/2022 20:52:03 80.15 80.95 83.16 81.7 81.3 81.5 81.08 81.6 83.37 82.2 81.8 81.9
20/05/2022 20:52:04 78.71 80.57 83.16 81.7 81.1 81.5 79.94 81.24 83.37 82.2 81.6 81.9
20/05/2022 20:52:05 79.89 79.92 83.16 81.7 81.1 81.5 80.31 80.52 83.37 82.2 81.6 81.9
20/05/2022 20:52:06 81.17 81.01 83.16 81.7 81.1 81.5 81.5 81.29 83.37 82.2 81.6 81.9
20/05/2022 20:52:07 81 81.36 83.16 81.7 81.1 81.5 81.3 81.68 83.37 82.2 81.6 81.9
20/05/2022 20:52:08 80.54 80.86 83.16 81.7 81.1 81.5 81.33 81.43 83.37 82.2 81.6 81.9
20/05/2022 20:52:09 82.08 81.65 83.16 81.7 81.1 81.5 82.67 82.24 83.37 82.2 81.6 81.9
20/05/2022 20:52:10 81.88 82.16 83.16 81.7 81.1 81.5 82.96 82.87 83.37 82.2 81.6 81.9
20/05/2022 20:52:11 83.2 82.8 83.16 81.7 81.1 81.5 83.55 83.31 83.37 82.2 81.6 81.9
20/05/2022 20:52:12 81.32 82.89 83.16 81.7 81.1 81.5 81.89 83.38 83.38 82.2 81.6 81.9
20/05/2022 20:52:13 82.48 82.27 83.16 81.7 81.1 81.5 83.31 83.1 83.38 82.2 81.6 81.9
20/05/2022 20:52:14 83.95 83.45 83.45 81.7 81.1 81.5 84.19 84.05 84.05 82.2 81.6 81.9
20/05/2022 20:52:15 82.28 83.58 83.58 81.7 81.1 81.5 82.54 83.85 84.05 82.2 81.6 81.9
20/05/2022 20:52:16 79.04 82.67 83.58 81.7 81.1 81.5 79.78 83.03 84.05 82.2 81.6 81.9
20/05/2022 20:52:17 78.01 80.8 83.58 81.7 81.1 81.5 78.84 81.24 84.05 82.2 81.6 81.9
20/05/2022 20:52:18 82.37 81.57 83.58 81.7 81.1 81.5 82.82 82.08 84.05 82.2 81.6 81.9
20/05/2022 20:52:19 77.96 81.5 83.58 81.7 81.1 81.5 79.46 82.03 84.05 82.2 81.6 81.9
20/05/2022 20:52:20 81.57 80.95 83.58 81.7 81.1 81.5 81.89 81.54 84.05 82.2 81.6 81.9
20/05/2022 20:52:21 80.52 81.05 83.58 81.7 81.1 81.5 81.18 81.58 84.05 82.2 81.6 81.9
20/05/2022 20:52:22 79.72 80.53 83.58 81.7 81.1 81.5 80.59 81.13 84.05 82.2 81.6 81.9
20/05/2022 20:52:23 83.8 83.07 83.58 81.7 81.1 81.5 84.83 84 84.05 82.2 81.6 81.9
20/05/2022 20:52:24 81.11 83.16 83.58 81.7 81.1 81.5 81.97 84.07 84.07 82.2 81.6 81.9
20/05/2022 20:52:25 79.93 81.99 83.58 81.7 81.1 81.5 80.86 82.89 84.07 82.2 81.6 81.9
20/05/2022 20:52:26 82.15 81.83 83.58 81.7 81.1 81.5 82.93 82.69 84.07 82.3 81.6 81.9
20/05/2022 20:52:27 82.02 82.44 83.58 81.7 81.1 81.5 82.7 83.2 84.07 82.3 81.6 81.9
20/05/2022 20:52:28 82 82.4 83.58 81.7 81.1 81.5 82.53 82.93 84.07 82.3 81.6 81.9
20/05/2022 20:52:29 80.58 81.89 83.58 81.7 81.1 81.5 81.54 82.51 84.07 82.3 81.6 81.9
20/05/2022 20:52:30 83.15 82.69 83.58 81.7 81.1 81.5 83.8 83.36 84.07 82.3 81.6 81.9
20/05/2022 20:52:31 85.88 85.29 85.29 81.7 81.1 81.5 85.43 85.07 85.07 82.3 81.6 81.9
20/05/2022 20:52:32 85.02 85.47 85.47 81.7 81.1 81.5 85.2 85.43 85.43 82.3 81.6 81.9
20/05/2022 20:52:33 83.19 84.74 85.47 81.7 81.1 81.5 83.63 84.82 85.43 82.3 81.6 81.9
20/05/2022 20:52:34 82.17 83.96 85.47 81.7 81.1 81.5 82.59 84.24 85.43 82.3 81.6 81.9
20/05/2022 20:52:35 83.63 83.54 85.47 81.8 81.1 81.5 85.03 84.63 85.43 82.3 81.6 82
20/05/2022 20:52:36 86.41 85.68 85.68 81.8 81.2 81.5 87.15 86.55 86.55 82.3 81.7 82
20/05/2022 20:52:37 86.56 86.47 86.47 81.8 81.2 81.5 87 86.88 86.88 82.4 81.7 82
20/05/2022 20:52:38 84.45 86.1 86.47 81.8 81.2 81.5 85.62 86.97 86.97 82.4 81.7 82
20/05/2022 20:52:39 81.13 85.02 86.47 81.8 81.2 81.5 81.79 85.8 86.97 82.4 81.7 82
20/05/2022 20:52:40 86.12 85.13 86.47 81.9 81.2 81.5 86.46 85.68 86.97 82.4 81.7 82
20/05/2022 20:52:41 84.16 85.11 86.47 81.9 81.2 81.5 84.4 85.65 86.97 82.4 81.7 82
20/05/2022 20:52:42 81.52 84.72 86.47 81.9 81.2 81.5 81.91 85.1 86.97 82.4 81.7 82
20/05/2022 20:52:43 82.07 83.16 86.47 81.9 81.2 81.5 82.1 83.41 86.97 82.4 81.7 82
20/05/2022 20:52:44 81.41 82.71 86.47 81.9 81.2 81.5 81.89 83 86.97 82.4 81.7 82
20/05/2022 20:52:45 80.2 81.58 86.47 81.9 81.2 81.5 81.05 82.01 86.97 82.4 81.7 82
20/05/2022 20:52:46 79.58 80.77 86.47 81.9 81.2 81.5 80.32 81.4 86.97 82.4 81.7 82
20/05/2022 20:52:47 79.2 79.83 86.47 81.9 81.2 81.5 79.98 80.58 86.97 82.4 81.7 82
20/05/2022 20:52:48 81.04 80.77 86.47 81.8 81.2 81.5 82.31 81.81 86.97 82.4 81.7 82
20/05/2022 20:52:49 83.26 82.79 86.47 81.8 81.2 81.5 83.29 83 86.97 82.4 81.7 82
20/05/2022 20:52:50 82.4 82.86 86.47 81.8 81.2 81.5 82.45 83.01 86.97 82.4 81.7 82
20/05/2022 20:52:51 80.72 82.63 86.47 81.8 81.2 81.5 81.68 82.74 86.97 82.3 81.7 82
20/05/2022 20:52:52 83.6 83.06 86.47 81.8 81.2 81.5 83.56 83.15 86.97 82.3 81.7 82
20/05/2022 20:52:53 88.03 87.05 87.05 81.8 81.3 81.5 87.48 86.51 86.97 82.4 81.7 82
20/05/2022 20:52:54 84.41 86.91 87.05 81.8 81.3 81.5 84.29 86.51 86.97 82.4 81.8 82
20/05/2022 20:52:55 83.84 85.38 87.05 81.8 81.3 81.5 83.81 85.11 86.97 82.4 81.8 82
20/05/2022 20:52:56 85.07 85.06 87.05 81.8 81.3 81.5 85.12 85.07 86.97 82.4 81.8 82
20/05/2022 20:52:57 83.57 85.07 87.05 81.9 81.3 81.5 83.57 85 86.97 82.4 81.8 82
20/05/2022 20:52:58 82.73 84 87.05 81.9 81.3 81.5 83.13 83.96 86.97 82.4 81.8 82
20/05/2022 20:52:59 81.96 83.38 87.05 81.8 81.3 81.5 82.17 83.55 86.97 82.4 81.8 82
20/05/2022 20:53:00 85 84.85 87.05 81.9 81.3 81.5 85.32 85.18 86.97 82.4 81.8 82
20/05/2022 20:53:01 84.59 84.82 87.05 81.9 81.3 81.5 84.93 84.89 86.97 82.4 81.8 82
20/05/2022 20:53:02 85.75 85.68 87.05 81.9 81.3 81.5 85.64 85.64 86.97 82.4 81.8 82
20/05/2022 20:53:03 84.12 85.58 87.05 81.9 81.3 81.5 84.58 85.56 86.97 82.4 81.8 82
20/05/2022 20:53:04 83.81 84.88 87.05 81.9 81.3 81.5 84.31 85.21 86.97 82.4 81.8 82
20/05/2022 20:53:05 86.74 86.15 87.05 81.9 81.3 81.5 86.42 85.97 86.97 82.5 81.8 82
20/05/2022 20:53:06 84.09 85.82 87.05 81.9 81.3 81.5 84.31 85.74 86.97 82.5 81.8 82
20/05/2022 20:53:07 87.01 86.48 87.05 82 81.4 81.5 87.53 87.08 87.08 82.5 81.8 82
20/05/2022 20:53:08 82.84 86.5 87.05 82 81.4 81.5 83.48 87.11 87.11 82.5 81.8 82
20/05/2022 20:53:09 82.1 84.58 87.05 82 81.4 81.5 82.85 85.19 87.11 82.5 81.8 82
20/05/2022 20:53:10 81.77 83.17 87.05 82 81.4 81.5 82.3 83.84 87.11 82.5 81.8 82
20/05/2022 20:53:11 84.54 83.88 87.05 82 81.4 81.6 85.65 84.92 87.11 82.5 81.8 82
20/05/2022 20:53:12 83.67 83.86 87.05 82 81.4 81.6 84.29 84.76 87.11 82.5 81.9 82
20/05/2022 20:53:13 82.27 83.72 87.05 82 81.4 81.6 82.68 84.52 87.11 82.5 81.9 82
20/05/2022 20:53:14 85.66 85.04 87.05 82 81.4 81.6 86.12 85.38 87.11 82.5 81.9 82
20/05/2022 20:53:15 86.02 85.9 87.05 82 81.4 81.6 85.63 85.68 87.11 82.6 81.9 82
20/05/2022 20:53:16 86.44 86.31 87.05 82 81.4 81.6 85.93 85.93 87.11 82.6 81.9 82
20/05/2022 20:53:17 85.56 86.25 87.05 82.1 81.4 81.6 85.39 85.93 87.11 82.6 81.9 82
20/05/2022 20:53:18 89.03 88.24 88.24 82.1 81.4 81.6 88.68 87.81 87.81 82.6 81.9 82
20/05/2022 20:53:19 85.31 87.82 88.24 82.1 81.5 81.6 84.85 87.5 87.81 82.6 81.9 82
20/05/2022 20:53:20 84.9 86.35 88.24 82.1 81.5 81.6 84.99 85.98 87.81 82.6 81.9 82
20/05/2022 20:53:21 85.73 86.1 88.24 82.1 81.5 81.6 86.09 86.13 87.81 82.7 81.9 82
20/05/2022 20:53:22 82.78 85.61 88.24 82.1 81.5 81.6 83.54 85.9 87.81 82.7 81.9 82
20/05/2022 20:53:23 80.36 84.24 88.24 82.1 81.5 81.6 81.28 84.7 87.81 82.7 81.9 82
20/05/2022 20:53:24 83.06 82.96 88.24 82.2 81.5 81.6 83.47 83.45 87.81 82.7 82 82
20/05/2022 20:53:25 82.4 82.95 88.24 82.2 81.5 81.6 83.01 83.37 87.81 82.7 82 82
20/05/2022 20:53:26 81.63 82.5 88.24 82.2 81.5 81.6 82.18 83.13 87.81 82.7 82 82
20/05/2022 20:53:27 82.93 82.83 88.24 82.2 81.5 81.6 83.2 83.38 87.81 82.7 82 82
20/05/2022 20:53:28 83.46 83.39 88.24 82.2 81.5 81.6 84 83.85 87.81 82.7 82 82
20/05/2022 20:53:29 82.64 83.65 88.24 82.2 81.5 81.6 83.42 84.2 87.81 82.7 82 82
20/05/2022 20:53:30 82.09 82.83 88.24 82.1 81.5 81.6 83.24 83.54 87.81 82.7 82 82
20/05/2022 20:53:31 86.02 84.85 88.24 82.2 81.5 81.6 86.74 85.86 87.81 82.7 82 82
20/05/2022 20:53:32 84.96 85.06 88.24 82.2 81.5 81.6 85.07 85.45 87.81 82.7 82 82
20/05/2022 20:53:33 86.36 86.22 88.24 82.2 81.5 81.6 86.62 86.49 87.81 82.7 82 82
20/05/2022 20:53:34 85.01 85.95 88.24 82.2 81.5 81.6 85.13 86.25 87.81 82.7 82 82
20/05/2022 20:53:35 79.29 85.54 88.24 82.2 81.5 81.6 80.55 85.76 87.81 82.7 82 82
20/05/2022 20:53:36 81.33 82.65 88.24 82.2 81.6 81.6 81.79 83.2 87.81 82.7 82 82.1
20/05/2022 20:53:37 83.18 83.3 88.24 82.2 81.6 81.6 83.48 83.3 87.81 82.7 82 82.1
20/05/2022 20:53:38 82.06 82.81 88.24 82.2 81.6 81.6 82.8 83.51 87.81 82.7 82 82.1
20/05/2022 20:53:39 81.9 82.7 88.24 82.2 81.6 81.6 82.66 83.25 87.81 82.7 82 82.1
20/05/2022 20:53:40 81.43 81.89 88.24 82.2 81.6 81.6 82.22 82.58 87.81 82.7 82 82.1
20/05/2022 20:53:41 84.93 83.93 88.24 82.2 81.6 81.6 84.74 84.02 87.81 82.7 82 82.1
20/05/2022 20:53:42 81.88 83.9 88.24 82.2 81.6 81.6 82.31 84.05 87.81 82.7 82 82.1
20/05/2022 20:53:43 81.38 82.58 88.24 82.2 81.6 81.6 81.88 82.84 87.81 82.7 82 82.1
20/05/2022 20:53:44 82.19 82.47 88.24 82.2 81.6 81.6 83.2 83.14 87.81 82.7 82 82.1
20/05/2022 20:53:45 82.75 82.64 88.24 82.2 81.6 81.6 83.54 83.45 87.81 82.7 82.1 82.1
20/05/2022 20:53:46 80.12 82.57 88.24 82.2 81.6 81.6 80.7 83.38 87.81 82.7 82.1 82.1
20/05/2022 20:53:47 83.14 82.77 88.24 82.2 81.6 81.6 83.51 83.17 87.81 82.7 82.1 82.1
20/05/2022 20:53:48 83.6 83.5 87.82 82.2 81.6 81.6 83.96 83.81 87.5 82.7 82.1 82.1
20/05/2022 20:53:49 83.74 84.08 86.35 82.3 81.6 81.6 83.98 84.3 86.49 82.8 82.1 82.1
20/05/2022 20:53:50 84.81 84.72 86.22 82.3 81.6 81.6 85 84.87 86.49 82.8 82.1 82.1
20/05/2022 20:53:51 81.72 84.53 86.22 82.3 81.6 81.6 82.45 84.71 86.49 82.8 82.1 82.1
20/05/2022 20:53:52 81.49 83.04 86.22 82.3 81.6 81.6 82.11 83.36 86.49 82.8 82.1 82.1
20/05/2022 20:53:53 82.89 82.7 86.22 82.3 81.6 81.6 83.45 83.29 86.49 82.8 82.1 82.1
20/05/2022 20:53:54 81.65 82.54 86.22 82.3 81.6 81.6 82.45 83.1 86.49 82.8 82.1 82.1
20/05/2022 20:53:55 79.68 82.03 86.22 82.3 81.6 81.6 80.6 82.74 86.49 82.8 82.1 82.1
20/05/2022 20:53:56 80.07 80.74 86.22 82.2 81.6 81.6 80.61 81.61 86.49 82.7 82.1 82.1
20/05/2022 20:53:57 79.34 80.33 86.22 82.2 81.6 81.6 79.86 81.05 86.49 82.7 82.1 82.1
20/05/2022 20:53:58 81.93 81.5 86.22 82.3 81.6 81.6 82.43 81.89 86.49 82.7 82.1 82.1
20/05/2022 20:53:59 81.54 81.95 86.22 82.3 81.6 81.6 82.71 82.88 86.49 82.8 82.1 82.1
20/05/2022 20:54:00 81.16 81.34 86.22 82.2 81.6 81.6 82.42 82.44 86.49 82.7 82.1 82.1
20/05/2022 20:54:01 79.86 81.27 86.22 82.2 81.6 81.6 81.08 82.35 86.49 82.7 82.1 82.1
20/05/2022 20:54:02 81.64 81.47 86.22 82.2 81.6 81.6 82.01 82.15 86.49 82.7 82.1 82.1
20/05/2022 20:54:03 80.69 81.3 85.95 82.2 81.6 81.6 81.26 81.96 86.25 82.7 82.1 82.1
20/05/2022 20:54:04 82.75 82.53 85.54 82.2 81.6 81.6 83.24 83.04 85.76 82.7 82.1 82.1
20/05/2022 20:54:05 81.17 82.24 84.72 82.2 81.6 81.6 81.96 82.81 84.87 82.8 82.1 82.1
20/05/2022 20:54:06 78.54 81.3 84.72 82.2 81.6 81.6 79.97 82.02 84.87 82.8 82.1 82.1
20/05/2022 20:54:07 80.45 80.4 84.72 82.2 81.6 81.6 80.86 81.05 84.87 82.8 82.1 82.1
20/05/2022 20:54:08 80.4 80.89 84.72 82.2 81.6 81.6 81.98 82.24 84.87 82.8 82.1 82.1
20/05/2022 20:54:09 79.49 80.97 84.72 82.2 81.6 81.6 80.31 82.19 84.87 82.8 82.1 82.1
20/05/2022 20:54:10 79.98 80.23 84.72 82.2 81.6 81.6 81.16 81.31 84.87 82.8 82.1 82.1
20/05/2022 20:54:11 82.37 82.06 84.72 82.3 81.6 81.6 82.78 82.62 84.87 82.8 82.1 82.1
20/05/2022 20:54:12 83.71 83.34 84.72 82.3 81.6 81.6 84.04 83.9 84.87 82.8 82.1 82.1
20/05/2022 20:54:13 78.98 83.06 84.72 82.3 81.6 81.6 80.08 83.38 84.87 82.8 82.1 82.1
20/05/2022 20:54:14 81.12 81.38 84.72 82.3 81.6 81.6 81.84 81.97 84.87 82.8 82.1 82.1
20/05/2022 20:54:15 80.79 81.69 84.72 82.2 81.6 81.6 81.22 82.34 84.87 82.8 82.1 82.1
20/05/2022 20:54:16 79.2 80.82 84.72 82.3 81.6 81.6 80.01 81.3 84.87 82.8 82.1 82.1
20/05/2022 20:54:17 77.53 79.77 84.72 82.3 81.6 81.6 78.69 80.47 84.87 82.8 82.1 82.1
20/05/2022 20:54:18 82.29 81.56 84.72 82.3 81.6 81.6 82.62 81.98 84.87 82.8 82.1 82.1
20/05/2022 20:54:19 82.62 82.73 84.72 82.3 81.7 81.6 82.52 82.74 84.87 82.8 82.1 82.1
20/05/2022 20:54:20 79.41 81.91 84.53 82.3 81.7 81.6 79.82 82.08 84.71 82.8 82.1 82.1
20/05/2022 20:54:21 78.85 80.55 83.34 82.3 81.7 81.6 79.52 80.84 83.9 82.8 82.1 82.1
20/05/2022 20:54:22 79.47 79.76 83.34 82.3 81.7 81.6 80.47 80.49 83.9 82.8 82.1 82.1
20/05/2022 20:54:23 79.11 79.72 83.34 82.3 81.7 81.6 79.61 80.39 83.9 82.8 82.1 82.1
20/05/2022 20:54:24 77.82 79.09 83.34 82.2 81.7 81.6 78.18 79.73 83.9 82.8 82.1 82.1
20/05/2022 20:54:25 78.62 78.73 83.34 82.2 81.7 81.6 79.36 79.28 83.9 82.8 82.1 82.1
20/05/2022 20:54:26 77.34 78.67 83.34 82.2 81.7 81.6 78.3 79.28 83.9 82.7 82.1 82.1
20/05/2022 20:54:27 77.32 77.92 83.34 82.2 81.7 81.6 79.11 79.33 83.9 82.7 82.1 82.1
20/05/2022 20:54:28 77.72 77.73 83.34 82.2 81.7 81.6 79.12 79.11 83.9 82.7 82.1 82.1
20/05/2022 20:54:29 78.59 78.5 83.34 82.2 81.7 81.6 79.82 79.74 83.9 82.7 82.1 82.1
20/05/2022 20:54:30 80.45 79.91 83.34 82.2 81.7 81.6 81.21 80.88 83.9 82.7 82.1 82.1
20/05/2022 20:54:31 80.58 80.37 83.34 82.2 81.7 81.6 81.23 81.22 83.9 82.7 82.1 82.1
20/05/2022 20:54:32 79.63 80.35 83.34 82.2 81.7 81.6 80.17 81.07 83.9 82.7 82.1 82.1
20/05/2022 20:54:33 77.78 80.03 83.34 82.2 81.7 81.6 78.89 80.64 83.9 82.7 82.1 82.1
20/05/2022 20:54:34 83.09 82.22 83.34 82.2 81.7 81.6 83.02 82.31 83.9 82.7 82.1 82.1
20/05/2022 20:54:35 80.9 82.09 83.34 82.2 81.7 81.6 81.52 82.25 83.9 82.7 82.1 82.1
20/05/2022 20:54:36 82.19 82.08 83.34 82.2 81.7 81.6 83.51 83.18 83.9 82.7 82.1 82.1
20/05/2022 20:54:37 81.01 82.13 83.34 82.2 81.7 81.6 82.21 83.22 83.9 82.7 82.1 82.1
20/05/2022 20:54:38 80.44 81.52 83.34 82.2 81.7 81.6 81.36 82.59 83.9 82.7 82.1 82.1
20/05/2022 20:54:39 80.6 80.77 83.34 82.2 81.6 81.6 81.28 81.73 83.9 82.7 82.1 82.1
20/05/2022 20:54:40 81.53 81.4 83.34 82.2 81.7 81.6 82.39 82.23 83.9 82.7 82.1 82.1
20/05/2022 20:54:41 81.7 82.22 83.34 82.2 81.7 81.6 82.51 82.86 83.9 82.7 82.1 82.1
20/05/2022 20:54:42 80.18 81.3 83.06 82.2 81.7 81.6 81.11 82.21 83.38 82.7 82.1 82.1
20/05/2022 20:54:43 84.53 83.93 83.93 82.2 81.7 81.6 84.84 84.33 84.33 82.8 82.1 82.1
20/05/2022 20:54:44 81.63 84.08 84.08 82.2 81.7 81.6 82.05 84.44 84.44 82.8 82.1 82.1
20/05/2022 20:54:45 79.82 82.53 84.08 82.2 81.7 81.6 80.61 82.95 84.44 82.7 82.1 82.1
20/05/2022 20:54:46 79.03 80.89 84.08 82.2 81.7 81.6 79.91 81.48 84.44 82.7 82.1 82.1
20/05/2022 20:54:47 83.17 82.49 84.08 82.2 81.7 81.6 84.44 83.55 84.44 82.8 82.2 82.1
20/05/2022 20:54:48 83.08 83.56 84.08 82.2 81.7 81.6 83.74 84.42 84.44 82.8 82.2 82.1
20/05/2022 20:54:49 82.07 82.73 84.08 82.2 81.7 81.6 82.64 83.59 84.44 82.8 82.2 82.1
20/05/2022 20:54:50 78.58 82.23 84.08 82.2 81.7 81.6 80.03 82.88 84.44 82.7 82.1 82.1
20/05/2022 20:54:51 78.74 80.29 84.08 82.2 81.7 81.6 79.95 81.38 84.44 82.7 82.1 82.1
20/05/2022 20:54:52 82.12 81.76 84.08 82.2 81.7 81.6 83 82.6 84.44 82.8 82.1 82.1
20/05/2022 20:54:53 80.43 81.71 84.08 82.2 81.7 81.6 81.32 82.53 84.44 82.8 82.1 82.1
20/05/2022 20:54:54 77.28 80.94 84.08 82.2 81.7 81.6 78.5 81.79 84.44 82.7 82.1 82.1
20/05/2022 20:54:55 81.1 80.93 84.08 82.2 81.7 81.6 81.89 81.69 84.44 82.7 82.1 82.1
20/05/2022 20:54:56 83.51 82.73 84.08 82.2 81.6 81.6 83.85 83.09 84.44 82.7 82.1 82.1
20/05/2022 20:54:57 82.26 83.05 84.08 82.2 81.6 81.6 83.26 83.86 84.44 82.8 82.1 82.1
20/05/2022 20:54:58 83.5 83.36 84.08 82.2 81.7 81.6 83.98 83.92 84.44 82.8 82.1 82.1
20/05/2022 20:54:59 83.93 83.82 84.08 82.2 81.7 81.6 84.43 84.31 84.44 82.8 82.1 82.1
20/05/2022 20:55:00 81.79 83.69 84.08 82.2 81.7 81.6 82.24 84.25 84.44 82.8 82.2 82.1
20/05/2022 20:55:01 80.31 82.71 84.08 82.2 81.7 81.6 82.57 83.48 84.44 82.8 82.2 82.1
20/05/2022 20:55:02 81.33 81.52 84.08 82.2 81.7 81.6 82.58 82.88 84.44 82.8 82.2 82.1
20/05/2022 20:55:03 80.06 81.77 84.08 82.2 81.7 81.6 80.46 82.89 84.44 82.7 82.2 82.1
20/05/2022 20:55:04 82.79 82.38 84.08 82.2 81.7 81.6 82.92 82.66 84.44 82.7 82.2 82.1
20/05/2022 20:55:05 83.46 83.49 84.08 82.2 81.7 81.6 83.83 83.77 84.44 82.7 82.2 82.1
20/05/2022 20:55:06 80.67 82.85 84.08 82.2 81.7 81.6 81.56 83.24 84.44 82.7 82.2 82.1
20/05/2022 20:55:07 80.68 81.71 84.08 82.2 81.7 81.6 81.22 82.23 84.44 82.8 82.2 82.1
20/05/2022 20:55:08 78.52 80.9 84.08 82.2 81.7 81.6 79.35 81.53 84.44 82.7 82.2 82.1
20/05/2022 20:55:09 77.89 79.47 84.08 82.2 81.7 81.6 78.8 80.23 84.44 82.7 82.2 82.1
20/05/2022 20:55:10 76.25 78.64 84.08 82.2 81.7 81.6 78.04 79.46 84.44 82.7 82.2 82.1
20/05/2022 20:55:11 74.63 77.12 84.08 82.2 81.7 81.6 76.66 78.52 84.44 82.7 82.2 82.1
20/05/2022 20:55:12 77.72 77.27 84.08 82.2 81.7 81.6 78.66 78.45 84.44 82.7 82.2 82.1
20/05/2022 20:55:13 82.21 80.89 84.08 82.2 81.7 81.6 83.3 82.07 84.44 82.7 82.2 82.1
20/05/2022 20:55:14 78.82 81.03 83.82 82.2 81.7 81.6 80.42 82.33 84.42 82.7 82.2 82.1
20/05/2022 20:55:15 82.75 82.03 83.82 82.2 81.7 81.6 83.33 82.79 84.42 82.7 82.2 82.1
20/05/2022 20:55:16 83.13 83.05 83.82 82.2 81.7 81.6 83.33 83.39 84.42 82.7 82.2 82.1
20/05/2022 20:55:17 80.67 82.97 83.82 82.2 81.7 81.7 81.28 83.28 84.42 82.7 82.2 82.1
20/05/2022 20:55:18 82.96 82.88 83.82 82.2 81.7 81.7 82.97 82.98 84.31 82.7 82.2 82.1
20/05/2022 20:55:19 82.6 83.24 83.82 82.2 81.7 81.7 82.92 83.38 84.31 82.7 82.2 82.1
20/05/2022 20:55:20 83.41 83.49 83.82 82.2 81.7 81.7 83.14 83.34 84.31 82.7 82.2 82.1
20/05/2022 20:55:21 83.89 84.15 84.15 82.2 81.7 81.7 84.03 84.12 84.31 82.7 82.2 82.1
20/05/2022 20:55:22 84.75 84.51 84.51 82.2 81.7 81.7 84.98 84.69 84.69 82.8 82.2 82.1
20/05/2022 20:55:23 85.53 85.29 85.29 82.3 81.7 81.7 85.48 85.34 85.34 82.8 82.2 82.1
20/05/2022 20:55:24 85.3 85.83 85.83 82.3 81.7 81.7 85.17 85.66 85.66 82.8 82.2 82.1
20/05/2022 20:55:25 83.92 84.96 85.83 82.3 81.7 81.7 83.99 84.94 85.66 82.8 82.2 82.1
20/05/2022 20:55:26 82.4 84.55 85.83 82.3 81.8 81.7 82.87 84.5 85.66 82.8 82.2 82.1
20/05/2022 20:55:27 84.19 84.1 85.83 82.3 81.8 81.7 84.75 84.53 85.66 82.8 82.2 82.1
20/05/2022 20:55:28 82.93 84.15 85.83 82.3 81.8 81.7 84.79 85.21 85.66 82.8 82.2 82.1
20/05/2022 20:55:29 83.9 83.75 85.83 82.3 81.8 81.7 84.07 84.43 85.66 82.8 82.3 82.1
20/05/2022 20:55:30 82.63 83.92 85.83 82.3 81.8 81.7 83.95 84.68 85.66 82.8 82.3 82.1
20/05/2022 20:55:31 83.43 83.5 85.83 82.3 81.8 81.7 84.06 84.55 85.66 82.8 82.3 82.1
20/05/2022 20:55:32 82.23 83.26 85.83 82.3 81.8 81.7 84.18 84.68 85.66 82.8 82.3 82.1
20/05/2022 20:55:33 82.42 82.57 85.83 82.3 81.8 81.7 82.99 83.94 85.66 82.8 82.3 82.1
20/05/2022 20:55:34 81.69 82.53 85.83 82.3 81.8 81.7 82.53 83.47 85.66 82.8 82.3 82.1
20/05/2022 20:55:35 80.69 82.3 85.83 82.3 81.8 81.7 80.83 82.81 85.66 82.8 82.3 82.1
20/05/2022 20:55:36 80.58 81.03 85.83 82.3 81.8 81.7 81.53 81.77 85.66 82.8 82.3 82.1
20/05/2022 20:55:37 79.51 80.95 85.83 82.3 81.8 81.7 79.87 81.61 85.66 82.8 82.3 82.1
20/05/2022 20:55:38 80.96 80.73 85.83 82.3 81.8 81.7 81.18 81.02 85.66 82.8 82.3 82.1
20/05/2022 20:55:39 82.47 82.09 85.83 82.3 81.8 81.7 83.41 82.93 85.66 82.8 82.3 82.1
20/05/2022 20:55:40 82.08 82.48 85.83 82.3 81.8 81.7 83.04 83.35 85.66 82.8 82.3 82.1
20/05/2022 20:55:41 82.66 82.85 85.83 82.3 81.8 81.7 83.43 83.48 85.66 82.8 82.3 82.1
20/05/2022 20:55:42 79.92 82.13 85.83 82.3 81.8 81.7 81.55 83.28 85.66 82.8 82.3 82.1
20/05/2022 20:55:43 81.4 81.27 85.83 82.3 81.8 81.7 81.74 82.12 85.66 82.8 82.3 82.1
20/05/2022 20:55:44 82.42 82.33 85.83 82.3 81.8 81.7 84.58 84.11 85.66 82.8 82.3 82.1
20/05/2022 20:55:45 80.16 81.99 85.83 82.3 81.8 81.7 80.69 83.34 85.66 82.8 82.3 82.1
20/05/2022 20:55:46 78.82 80.83 85.83 82.3 81.8 81.7 82.82 82.95 85.66 82.8 82.3 82.1
20/05/2022 20:55:47 78.5 79.67 85.83 82.3 81.8 81.7 80.51 82.82 85.66 82.8 82.3 82.1
20/05/2022 20:55:48 79.53 79.72 85.83 82.3 81.8 81.7 81.71 81.92 85.66 82.8 82.3 82.1
20/05/2022 20:55:49 80.36 80.21 85.83 82.2 81.8 81.7 81.6 81.9 85.66 82.8 82.3 82.1
20/05/2022 20:55:50 80.33 80.86 85.83 82.2 81.8 81.7 81.04 82.06 85.66 82.8 82.3 82.1
20/05/2022 20:55:51 80.17 80.9 85.83 82.2 81.8 81.7 80.54 81.61 85.66 82.8 82.3 82.1
20/05/2022 20:55:52 77.64 79.8 85.83 82.2 81.8 81.7 78.9 80.49 85.66 82.8 82.3 82.1
20/05/2022 20:55:53 80.46 80.12 85.83 82.2 81.8 81.7 81.41 81.06 85.66 82.8 82.3 82.1
20/05/2022 20:55:54 82.24 81.87 84.96 82.2 81.8 81.7 82.81 82.48 85.21 82.8 82.3 82.1
20/05/2022 20:55:55 80.66 81.93 84.55 82.2 81.8 81.7 80.91 82.54 85.21 82.7 82.3 82.1
20/05/2022 20:55:56 81.93 81.96 84.15 82.2 81.8 81.7 81.56 81.78 85.21 82.7 82.3 82.1
20/05/2022 20:55:57 81.46 81.86 84.15 82.2 81.8 81.7 81.97 82.04 85.21 82.7 82.3 82.1
20/05/2022 20:55:58 83.96 83.58 83.92 82.2 81.8 81.7 83.72 83.41 84.68 82.7 82.3 82.1
20/05/2022 20:55:59 81.8 82.89 83.92 82.2 81.8 81.7 82.07 82.87 84.68 82.7 82.3 82.1
20/05/2022 20:56:00 79.91 82.21 83.58 82.2 81.8 81.7 80.08 82.34 84.68 82.7 82.3 82.1
20/05/2022 20:56:01 82.68 82.48 83.58 82.2 81.8 81.7 82.74 82.4 84.68 82.7 82.3 82.1
20/05/2022 20:56:02 77.83 82.2 83.58 82.2 81.8 81.7 78.74 82.3 84.11 82.7 82.3 82.1
20/05/2022 20:56:03 78.44 80.03 83.58 82.2 81.8 81.7 79.34 80.46 84.11 82.7 82.3 82.1
20/05/2022 20:56:04 78.89 79.47 83.58 82.2 81.8 81.7 79.89 80.35 84.11 82.7 82.3 82.1
20/05/2022 20:56:05 79.19 79.43 83.58 82.2 81.8 81.7 80.65 80.65 84.11 82.7 82.3 82.1
20/05/2022 20:56:06 78.92 79.63 83.58 82.2 81.8 81.7 79.64 80.52 84.11 82.7 82.3 82.1
20/05/2022 20:56:07 77.67 79.13 83.58 82.2 81.8 81.7 79.13 80.09 84.11 82.7 82.3 82.1
20/05/2022 20:56:08 80.03 79.51 83.58 82.2 81.8 81.7 80.99 80.59 84.11 82.7 82.3 82.1
20/05/2022 20:56:09 80.97 80.55 83.58 82.2 81.8 81.7 81.54 81.27 84.11 82.7 82.3 82.1
20/05/2022 20:56:10 81.73 81.42 83.58 82.2 81.8 81.7 82.77 82.37 84.11 82.7 82.3 82.1
20/05/2022 20:56:11 81.74 81.91 83.58 82.2 81.8 81.7 83.36 83.22 84.11 82.7 82.3 82.1
20/05/2022 20:56:12 78.77 81.8 83.58 82.2 81.8 81.7 80.23 83.12 84.11 82.7 82.3 82.1
20/05/2022 20:56:13 78.04 80.13 83.58 82.2 81.8 81.7 79.23 81.52 84.11 82.7 82.3 82.1
20/05/2022 20:56:14 79.66 79.88 83.58 82.2 81.8 81.7 80.89 81.02 83.41 82.7 82.3 82.1
20/05/2022 20:56:15 78.59 79.42 83.58 82.1 81.8 81.7 80.01 80.77 83.41 82.7 82.3 82.1
20/05/2022 20:56:16 79.44 79.56 83.58 82.1 81.8 81.7 80.54 80.7 83.41 82.7 82.3 82.1
20/05/2022 20:56:17 81.03 80.81 83.58 82.1 81.8 81.7 82.44 82.14 83.41 82.7 82.3 82.1
20/05/2022 20:56:18 80.36 80.72 83.58 82.1 81.8 81.7 81.48 82.02 83.41 82.7 82.3 82.1
20/05/2022 20:56:19 81.5 81.41 83.58 82.1 81.8 81.7 82.89 82.76 83.41 82.7 82.3 82.1
20/05/2022 20:56:20 78.76 81.65 83.58 82.1 81.8 81.7 80.56 83.07 83.41 82.7 82.3 82.2
20/05/2022 20:56:21 79.7 80.17 83.58 82.1 81.8 81.7 81.28 81.71 83.41 82.7 82.3 82.2
20/05/2022 20:56:22 79.75 79.8 83.58 82.1 81.8 81.7 81.01 81.28 83.41 82.7 82.3 82.2
20/05/2022 20:56:23 79.09 79.99 83.58 82.1 81.8 81.7 80.61 81.42 83.41 82.7 82.3 82.2
20/05/2022 20:56:24 78.04 79.16 83.58 82.1 81.8 81.7 79.43 80.7 83.41 82.6 82.3 82.2
20/05/2022 20:56:25 80.94 80.42 83.58 82.1 81.8 81.7 81.34 81.04 83.41 82.6 82.3 82.2
20/05/2022 20:56:26 79.33 80.48 83.58 82.1 81.8 81.7 79.92 81.1 83.41 82.6 82.3 82.2
20/05/2022 20:56:27 78.87 79.79 83.58 82.1 81.8 81.7 79.01 80.39 83.41 82.6 82.3 82.2
20/05/2022 20:56:28 76.84 79.43 82.89 82.1 81.8 81.7 78.06 79.77 83.22 82.6 82.3 82.2
20/05/2022 20:56:29 79.02 79.24 82.48 82.1 81.8 81.7 80.01 79.89 83.22 82.6 82.3 82.2
20/05/2022 20:56:30 80.01 79.86 82.48 82.1 81.8 81.7 80.9 80.71 83.22 82.6 82.3 82.2
20/05/2022 20:56:31 83.64 83.05 83.05 82.1 81.8 81.7 84.17 83.47 83.47 82.6 82.3 82.2
20/05/2022 20:56:32 82.7 83.33 83.33 82.1 81.8 81.7 83.29 83.79 83.79 82.6 82.3 82.2
20/05/2022 20:56:33 81.7 82.78 83.33 82.1 81.8 81.7 81.91 83.26 83.79 82.7 82.3 82.2
20/05/2022 20:56:34 83.46 83.09 83.33 82.1 81.8 81.7 84.13 83.64 83.79 82.7 82.3 82.2
20/05/2022 20:56:35 83.36 83.9 83.9 82.1 81.8 81.7 83.57 84.26 84.26 82.7 82.3 82.2
20/05/2022 20:56:36 85 84.63 84.63 82.1 81.8 81.7 84.67 84.5 84.5 82.7 82.3 82.2
20/05/2022 20:56:37 83.68 84.63 84.63 82.2 81.8 81.7 83.82 84.5 84.5 82.7 82.3 82.2
20/05/2022 20:56:38 84.02 84.19 84.63 82.2 81.8 81.7 84.36 84.45 84.5 82.7 82.3 82.2
20/05/2022 20:56:39 84.55 84.95 84.95 82.2 81.8 81.7 84.99 85.18 85.18 82.7 82.3 82.2
20/05/2022 20:56:40 83.04 84.28 84.95 82.2 81.8 81.7 83.75 84.67 85.18 82.7 82.3 82.2
20/05/2022 20:56:41 86.86 85.85 85.85 82.2 81.8 81.7 86.49 85.8 85.8 82.8 82.3 82.2
20/05/2022 20:56:42 84.98 86.06 86.06 82.2 81.8 81.7 85 85.91 85.91 82.8 82.4 82.2
20/05/2022 20:56:43 80.41 85.04 86.06 82.2 81.8 81.7 80.95 85.07 85.91 82.8 82.4 82.2
20/05/2022 20:56:44 82.74 83.01 86.06 82.2 81.8 81.7 83.13 83.32 85.91 82.8 82.4 82.2
20/05/2022 20:56:45 83.63 83.65 86.06 82.2 81.8 81.7 83.77 83.78 85.91 82.8 82.4 82.2
20/05/2022 20:56:46 81.95 83.25 86.06 82.3 81.8 81.7 82.54 83.47 85.91 82.8 82.4 82.2
20/05/2022 20:56:47 85.24 84.7 86.06 82.3 81.9 81.7 85.12 84.66 85.91 82.8 82.4 82.2
20/05/2022 20:56:48 84.81 85.01 86.06 82.3 81.9 81.7 84.85 85.01 85.91 82.8 82.4 82.2
20/05/2022 20:56:49 82.52 84.88 86.06 82.3 81.9 81.7 83.06 84.89 85.91 82.8 82.4 82.2
20/05/2022 20:56:50 85.42 85.18 86.06 82.3 81.9 81.7 85.16 84.97 85.91 82.8 82.4 82.2
20/05/2022 20:56:51 83.18 85.17 86.06 82.3 81.9 81.7 83.55 84.93 85.91 82.9 82.4 82.2
20/05/2022 20:56:52 80.3 84 86.06 82.3 81.9 81.7 81.65 84.12 85.91 82.9 82.4 82.2
20/05/2022 20:56:53 83.83 83.4 86.06 82.3 81.9 81.7 84.13 83.88 85.91 82.9 82.4 82.2
20/05/2022 20:56:54 86.14 85.49 86.06 82.4 81.9 81.7 86.43 85.8 85.91 82.9 82.4 82.2
20/05/2022 20:56:55 85.9 86.59 86.59 82.4 81.9 81.7 86.04 86.49 86.49 82.9 82.4 82.2
20/05/2022 20:56:56 85.03 85.33 86.59 82.4 81.9 81.7 85.2 85.6 86.49 82.9 82.4 82.2
20/05/2022 20:56:57 83.9 85.81 86.59 82.4 81.9 81.7 84.26 85.83 86.49 82.9 82.4 82.2
20/05/2022 20:56:58 81.02 83.96 86.59 82.4 81.9 81.7 81.31 84.4 86.49 82.9 82.4 82.2
20/05/2022 20:56:59 80.46 82.29 86.59 82.4 81.9 81.7 82.12 82.84 86.49 82.9 82.4 82.2
20/05/2022 20:57:00 80.4 81.11 86.59 82.4 81.9 81.7 81.36 82.21 86.49 82.9 82.4 82.2
20/05/2022 20:57:01 83.28 82.71 86.59 82.4 81.9 81.7 84.4 83.77 86.49 82.9 82.4 82.2
20/05/2022 20:57:02 84.41 83.85 86.59 82.4 81.9 81.7 84.32 84.22 86.49 82.9 82.4 82.2
20/05/2022 20:57:03 80.84 83.84 86.59 82.4 81.9 81.7 82.16 84.14 86.49 82.9 82.4 82.2
20/05/2022 20:57:04 82.9 82.88 86.59 82.4 81.9 81.7 83.39 83.49 86.49 83 82.4 82.2
20/05/2022 20:57:05 82.7 83.11 86.59 82.5 81.9 81.7 83.69 83.87 86.49 83 82.4 82.2
20/05/2022 20:57:06 81.29 82.85 86.59 82.5 81.9 81.7 82.39 83.66 86.49 83 82.4 82.2
20/05/2022 20:57:07 80.14 82.01 86.59 82.5 81.9 81.7 81.14 82.97 86.49 83 82.4 82.2
20/05/2022 20:57:08 82.73 82.2 86.59 82.5 81.9 81.7 83.02 82.67 86.49 83 82.4 82.2
20/05/2022 20:57:09 86.21 85.22 86.59 82.5 81.9 81.7 86.21 85.11 86.49 83 82.4 82.2
20/05/2022 20:57:10 86.53 86.27 86.59 82.5 81.9 81.8 87.15 86.72 86.72 83 82.4 82.2
20/05/2022 20:57:11 85.93 86.51 86.59 82.5 81.9 81.8 86.08 86.78 86.78 83 82.5 82.2
20/05/2022 20:57:12 83.88 86.09 86.59 82.5 81.9 81.8 84.34 86.35 86.78 83 82.5 82.2
20/05/2022 20:57:13 85.47 85.33 86.59 82.5 82 81.8 85.45 85.46 86.78 83 82.5 82.2
20/05/2022 20:57:14 83.79 86.02 86.59 82.5 82 81.8 83.64 85.87 86.78 83 82.5 82.2
20/05/2022 20:57:15 83.44 84.08 86.59 82.5 82 81.8 83.97 84.34 86.78 83 82.5 82.2
20/05/2022 20:57:16 83.26 83.9 86.59 82.6 82 81.8 83.96 84.25 86.78 83.1 82.5 82.2
20/05/2022 20:57:17 83.19 83.69 86.59 82.6 82 81.8 83.66 84.25 86.78 83.1 82.5 82.2
20/05/2022 20:57:18 85.97 85.35 86.59 82.6 82 81.8 86.57 85.99 86.78 83.1 82.5 82.2
20/05/2022 20:57:19 83.81 85.47 86.59 82.6 82 81.8 85.17 86.24 86.78 83.1 82.5 82.2
20/05/2022 20:57:20 85.63 85.42 86.59 82.6 82 81.8 85.98 86.07 86.78 83.1 82.5 82.2
20/05/2022 20:57:21 82 85.09 86.59 82.6 82 81.8 82.68 85.68 86.78 83.1 82.5 82.2
20/05/2022 20:57:22 83.58 83.89 86.59 82.6 82 81.8 84.57 84.69 86.78 83.1 82.5 82.2
20/05/2022 20:57:23 85.04 84.72 86.59 82.6 82 81.8 85.67 85.38 86.78 83.1 82.5 82.2
20/05/2022 20:57:24 85.42 85.34 86.59 82.7 82 81.8 86.49 86.32 86.78 83.2 82.5 82.2
20/05/2022 20:57:25 82.69 85.42 86.51 82.7 82 81.8 83.72 86.48 86.78 83.2 82.5 82.2
20/05/2022 20:57:26 85.48 85.24 86.51 82.7 82 81.8 86.91 86.44 86.78 83.2 82.5 82.2
20/05/2022 20:57:27 84.66 85.16 86.51 82.7 82 81.8 84.95 86.27 86.78 83.2 82.5 82.2
20/05/2022 20:57:28 86.12 85.94 86.51 82.7 82 81.8 86.51 86.4 86.78 83.2 82.5 82.2
20/05/2022 20:57:29 88.46 88.02 88.02 82.8 82 81.8 88.46 88.14 88.14 83.3 82.5 82.2
20/05/2022 20:57:30 82.34 87.18 88.02 82.8 82 81.8 83.22 87.37 88.14 83.3 82.5 82.2
20/05/2022 20:57:31 84.86 85.31 88.02 82.7 82 81.8 86.81 86.59 88.14 83.3 82.5 82.2
20/05/2022 20:57:32 85.78 85.73 88.02 82.7 82 81.8 86.64 86.9 88.14 83.3 82.5 82.3
20/05/2022 20:57:33 83.16 85.43 88.02 82.7 82 81.8 84.02 86.37 88.14 83.3 82.5 82.3
20/05/2022 20:57:34 81 84.26 88.02 82.7 82 81.8 81.51 85.17 88.14 83.3 82.5 82.3
20/05/2022 20:57:35 81.78 82.98 88.02 82.7 82 81.8 82.65 83.65 88.14 83.3 82.5 82.3
20/05/2022 20:57:36 82.72 82.74 88.02 82.7 82 81.8 82.99 83.08 88.14 83.2 82.5 82.3
20/05/2022 20:57:37 85.34 85.1 88.02 82.7 82 81.8 85.83 85.6 88.14 83.2 82.6 82.3
20/05/2022 20:57:38 81.62 84.84 88.02 82.7 82 81.8 82.42 85.34 88.14 83.2 82.6 82.3
20/05/2022 20:57:39 80.96 83.04 88.02 82.7 82 81.8 82.02 83.62 88.14 83.2 82.6 82.3
20/05/2022 20:57:40 79.04 81.67 88.02 82.7 82 81.8 80.03 82.49 88.14 83.2 82.6 82.3
20/05/2022 20:57:41 80.71 80.67 88.02 82.7 82 81.8 82.21 81.94 88.14 83.2 82.6 82.3
20/05/2022 20:57:42 79.27 80.67 88.02 82.7 82 81.8 80.44 81.94 88.14 83.2 82.6 82.3
20/05/2022 20:57:43 80.66 80.74 88.02 82.7 82 81.8 81.62 81.71 88.14 83.2 82.6 82.3
20/05/2022 20:57:44 78.44 80.54 88.02 82.7 82 81.8 79.92 81.54 88.14 83.2 82.6 82.3
20/05/2022 20:57:45 78.97 79.45 88.02 82.6 82 81.8 80.98 81.07 88.14 83.2 82.6 82.3
20/05/2022 20:57:46 81.8 81.11 88.02 82.7 82 81.8 82.71 82.33 88.14 83.2 82.6 82.3
20/05/2022 20:57:47 80.49 81.08 88.02 82.7 82 81.8 81.12 82.11 88.14 83.2 82.6 82.3
20/05/2022 20:57:48 83.89 83.15 88.02 82.7 82 81.8 83.69 83.16 88.14 83.2 82.6 82.3
20/05/2022 20:57:49 81.82 82.91 88.02 82.7 82 81.8 82.35 82.97 88.14 83.2 82.6 82.3
20/05/2022 20:57:50 83.45 83.3 88.02 82.7 82.1 81.8 84.31 84.06 88.14 83.2 82.6 82.3
20/05/2022 20:57:51 86.15 85.65 88.02 82.7 82.1 81.8 86.52 86.03 88.14 83.2 82.6 82.3
20/05/2022 20:57:52 86.84 86.91 88.02 82.7 82.1 81.8 86.65 86.87 88.14 83.2 82.6 82.3
20/05/2022 20:57:53 82.09 86.54 88.02 82.7 82.1 81.8 82.34 86.5 88.14 83.2 82.6 82.3
20/05/2022 20:57:54 83.65 84.65 88.02 82.7 82.1 81.8 83.82 84.69 88.14 83.2 82.6 82.3
20/05/2022 20:57:55 82.35 83.75 88.02 82.7 82.1 81.8 82.68 83.92 88.14 83.2 82.6 82.3
20/05/2022 20:57:56 80.29 82.64 88.02 82.6 82.1 81.8 81.67 82.91 88.14 83.2 82.6 82.3
20/05/2022 20:57:57 81.94 82.14 88.02 82.6 82.1 81.8 82.75 82.87 88.14 83.2 82.6 82.3
20/05/2022 20:57:58 80.67 81.65 88.02 82.6 82.1 81.8 81.14 82.45 88.14 83.2 82.6 82.3
20/05/2022 20:57:59 81.09 81.55 87.18 82.6 82.1 81.8 82.07 82.22 87.37 83.2 82.6 82.3
20/05/2022 20:58:00 80.85 81.06 86.91 82.6 82.1 81.8 82.34 82.35 86.9 83.2 82.6 82.3
20/05/2022 20:58:01 83.07 83.37 86.91 82.6 82.1 81.8 82.66 83.46 86.9 83.2 82.6 82.3
20/05/2022 20:58:02 77.74 81.81 86.91 82.6 82.1 81.8 78.9 82.06 86.87 83.1 82.6 82.3
20/05/2022 20:58:03 81.23 80.87 86.91 82.6 82.1 81.8 81.92 81.57 86.87 83.1 82.6 82.3
20/05/2022 20:58:04 80.01 80.56 86.91 82.6 82.1 81.8 81.01 81.33 86.87 83.1 82.6 82.3
20/05/2022 20:58:05 80.5 80.95 86.91 82.5 82.1 81.8 80.96 81.61 86.87 83.1 82.6 82.3
20/05/2022 20:58:06 80.08 80.51 86.91 82.5 82.1 81.8 80.95 81.21 86.87 83.1 82.6 82.3
20/05/2022 20:58:07 80.19 80.46 86.91 82.5 82.1 81.8 81.14 81.39 86.87 83.1 82.6 82.3
20/05/2022 20:58:08 80.91 80.98 86.91 82.5 82.1 81.8 82.64 82.2 86.87 83.1 82.6 82.3
20/05/2022 20:58:09 82.73 82.27 86.91 82.5 82.1 81.8 84.02 83.52 86.87 83.1 82.6 82.3
20/05/2022 20:58:10 80.84 81.93 86.91 82.5 82.1 81.8 81.9 83.29 86.87 83.1 82.6 82.3
20/05/2022 20:58:11 81.34 81.45 86.91 82.5 82.1 81.8 82.02 82.53 86.87 83 82.6 82.3
20/05/2022 20:58:12 83.73 83.39 86.91 82.5 82.1 81.8 84.37 83.93 86.87 83 82.6 82.3
20/05/2022 20:58:13 82.07 83.22 86.91 82.5 82.1 81.8 83 83.97 86.87 83 82.6 82.3
20/05/2022 20:58:14 79.69 82.42 86.91 82.4 82.1 81.8 81.25 83.28 86.87 83 82.6 82.3
20/05/2022 20:58:15 80.43 80.99 86.91 82.4 82.1 81.8 81.74 82.22 86.87 83 82.6 82.3
20/05/2022 20:58:16 81.47 81.57 86.91 82.4 82.1 81.8 83 83.12 86.87 83 82.6 82.3
20/05/2022 20:58:17 82.12 81.88 86.91 82.4 82.1 81.8 82.62 82.67 86.87 83 82.6 82.3
20/05/2022 20:58:18 86.92 85.9 86.91 82.4 82.1 81.8 86.96 86 86.87 83 82.6 82.3
20/05/2022 20:58:19 86.81 87.67 87.67 82.4 82.1 81.8 87.23 87.64 87.64 83 82.6 82.3
20/05/2022 20:58:20 82.29 85.87 87.67 82.4 82.1 81.8 83.56 86.29 87.64 83 82.6 82.3
20/05/2022 20:58:21 86.49 85.73 87.67 82.4 82.1 81.8 86.39 85.85 87.64 83 82.7 82.3
20/05/2022 20:58:22 85.55 86.03 87.67 82.4 82.1 81.8 85.46 86.06 87.64 83 82.7 82.3
20/05/2022 20:58:23 86.49 86.47 87.67 82.4 82.1 81.8 86.31 86.29 87.64 83 82.7 82.3
20/05/2022 20:58:24 86.58 87.03 87.67 82.4 82.2 81.9 87.31 87.33 87.64 83 82.7 82.3
20/05/2022 20:58:25 85.38 86.44 87.67 82.4 82.2 81.9 85.52 86.87 87.64 83 82.7 82.3
20/05/2022 20:58:26 82.6 85.97 87.67 82.4 82.2 81.9 83.66 86.18 87.64 83 82.7 82.3
20/05/2022 20:58:27 86.27 85.75 87.67 82.5 82.2 81.9 86.42 86.06 87.64 83.1 82.7 82.3
20/05/2022 20:58:28 83.31 85.45 87.67 82.5 82.2 81.9 83.63 85.71 87.64 83.1 82.7 82.3
20/05/2022 20:58:29 87.01 86.58 87.67 82.5 82.2 81.9 86.73 86.35 87.64 83.1 82.7 82.3
20/05/2022 20:58:30 86.76 87.15 87.67 82.5 82.2 81.9 86.97 87.18 87.64 83.1 82.7 82.3
20/05/2022 20:58:31 85.55 87.04 87.67 82.5 82.2 81.9 86.09 87.08 87.64 83.1 82.7 82.3
20/05/2022 20:58:32 86.92 86.85 87.67 82.5 82.2 81.9 86.99 86.96 87.64 83.1 82.7 82.3
20/05/2022 20:58:33 84.81 86.81 87.67 82.5 82.2 81.9 85.09 86.87 87.64 83.1 82.7 82.3
20/05/2022 20:58:34 82.51 85.51 87.67 82.5 82.2 81.9 83.25 85.72 87.64 83.1 82.8 82.3
20/05/2022 20:58:35 83.63 84.02 87.67 82.5 82.2 81.9 84.85 84.94 87.64 83.1 82.8 82.3
20/05/2022 20:58:36 82.09 83.94 87.67 82.5 82.2 81.9 83.41 84.98 87.64 83.1 82.8 82.3
20/05/2022 20:58:37 87.47 86.54 87.67 82.5 82.3 81.9 87.82 86.93 87.64 83.1 82.8 82.3
20/05/2022 20:58:38 84.83 86.4 87.67 82.6 82.3 81.9 85.04 86.87 87.64 83.1 82.8 82.3
20/05/2022 20:58:39 86.44 86.64 87.67 82.6 82.3 81.9 86.45 86.76 87.64 83.2 82.8 82.3
20/05/2022 20:58:40 84.65 86.8 87.67 82.6 82.3 81.9 85.36 87.03 87.64 83.2 82.8 82.3
20/05/2022 20:58:41 82.98 85.18 87.67 82.6 82.3 81.9 83.32 85.58 87.64 83.2 82.8 82.3
20/05/2022 20:58:42 82.39 84.15 87.67 82.6 82.3 81.9 83.15 84.48 87.64 83.2 82.8 82.3
20/05/2022 20:58:43 84.51 84.44 87.67 82.6 82.3 81.9 84.55 84.5 87.64 83.2 82.8 82.3
20/05/2022 20:58:44 81.18 84.09 87.67 82.6 82.3 81.9 82.48 84.32 87.64 83.2 82.8 82.3
20/05/2022 20:58:45 82.64 83.27 87.67 82.6 82.3 81.9 82.74 83.61 87.64 83.2 82.8 82.3
20/05/2022 20:58:46 81.5 82.41 87.67 82.6 82.3 81.9 82.33 82.82 87.64 83.2 82.8 82.3
20/05/2022 20:58:47 84.27 83.67 87.67 82.6 82.3 81.9 84.96 84.25 87.64 83.2 82.8 82.3
20/05/2022 20:58:48 85.15 84.94 87.67 82.6 82.3 81.9 85.58 85.3 87.64 83.2 82.8 82.3
20/05/2022 20:58:49 85.03 85.31 87.15 82.6 82.3 81.9 85.54 85.77 87.33 83.2 82.8 82.3
20/05/2022 20:58:50 84.22 85.33 87.15 82.6 82.3 81.9 84.99 85.84 87.33 83.2 82.8 82.3
20/05/2022 20:58:51 87.74 86.98 87.15 82.6 82.3 81.9 87.58 87.03 87.33 83.2 82.8 82.3
20/05/2022 20:58:52 89.34 88.67 88.67 82.7 82.3 81.9 88.95 88.33 88.33 83.3 82.8 82.3
20/05/2022 20:58:53 86.97 88.9 88.9 82.7 82.4 81.9 86.51 88.5 88.5 83.3 82.9 82.3
20/05/2022 20:58:54 83.41 87.48 88.9 82.7 82.4 81.9 83.47 87.18 88.5 83.3 82.9 82.3
20/05/2022 20:58:55 83.06 85.32 88.9 82.7 82.4 81.9 83.28 85.18 88.5 83.3 82.9 82.3
20/05/2022 20:58:56 83.65 84.22 88.9 82.7 82.4 81.9 84.02 84.3 88.5 83.3 82.9 82.3
20/05/2022 20:58:57 85.22 85.13 88.9 82.8 82.4 81.9 85.16 85.04 88.5 83.3 82.9 82.3
20/05/2022 20:58:58 85.06 85.87 88.9 82.8 82.4 81.9 85.78 86.31 88.5 83.3 82.9 82.3
20/05/2022 20:58:59 85.7 85.46 88.9 82.8 82.4 81.9 85.72 85.58 88.5 83.3 82.9 82.3
20/05/2022 20:59:00 84.01 85.4 88.9 82.8 82.4 81.9 84.47 85.58 88.5 83.4 82.9 82.3
20/05/2022 20:59:01 81.97 84.7 88.9 82.8 82.4 81.9 82.68 85.04 88.5 83.4 82.9 82.3
20/05/2022 20:59:02 81.06 82.98 88.9 82.8 82.4 81.9 81.57 83.48 88.5 83.4 82.9 82.3
20/05/2022 20:59:03 86.35 85.16 88.9 82.8 82.4 81.9 86.05 85 88.5 83.4 82.9 82.3
20/05/2022 20:59:04 82.32 85.11 88.9 82.8 82.4 81.9 82.68 84.99 88.5 83.4 82.9 82.3
20/05/2022 20:59:05 81.52 83.43 88.9 82.8 82.4 81.9 81.59 83.53 88.5 83.4 82.9 82.3
20/05/2022 20:59:06 78.73 82.25 88.9 82.8 82.4 81.9 79.54 82.33 88.5 83.4 82.9 82.4
20/05/2022 20:59:07 80.66 81.09 88.9 82.8 82.4 81.9 81.71 81.85 88.5 83.4 82.9 82.4
20/05/2022 20:59:08 84.04 83.33 88.9 82.8 82.4 81.9 84.1 83.51 88.5 83.4 82.9 82.4
20/05/2022 20:59:09 82.28 83.12 88.9 82.9 82.4 81.9 82.72 83.34 88.5 83.4 82.9 82.4
20/05/2022 20:59:10 80.61 82.87 88.9 82.9 82.4 81.9 81.71 83.36 88.5 83.4 82.9 82.4
20/05/2022 20:59:11 82.29 82.11 88.9 82.9 82.4 81.9 82.38 82.36 88.5 83.4 82.9 82.4
20/05/2022 20:59:12 82.22 82.81 88.9 82.8 82.4 81.9 82.34 82.87 88.5 83.4 82.9 82.4
20/05/2022 20:59:13 82.22 82.67 88.9 82.9 82.4 81.9 82.59 82.93 88.5 83.4 82.9 82.4
20/05/2022 20:59:14 82.33 82.56 88.9 82.9 82.4 81.9 82.44 82.68 88.5 83.4 82.9 82.4
20/05/2022 20:59:15 79.98 82.12 88.9 82.9 82.4 81.9 80.19 82.3 88.5 83.4 82.9 82.4
20/05/2022 20:59:16 82.4 82.18 88.9 82.9 82.4 81.9 82.24 81.94 88.5 83.4 82.9 82.4
20/05/2022 20:59:17 81.59 82.01 88.9 82.9 82.4 81.9 82.84 82.59 88.5 83.4 82.9 82.4
20/05/2022 20:59:18 82.82 82.61 88.9 82.9 82.4 81.9 83.22 83.07 88.5 83.4 82.9 82.4
20/05/2022 20:59:19 81.96 82.6 88.9 82.9 82.4 81.9 82.45 82.99 88.5 83.4 82.9 82.4
20/05/2022 20:59:20 83.33 83.01 88.9 82.9 82.4 81.9 83.54 83.27 88.5 83.4 82.9 82.4
20/05/2022 20:59:21 83.84 83.69 88.9 82.9 82.4 81.9 84.13 84.03 88.5 83.4 82.9 82.4
20/05/2022 20:59:22 84.35 84.32 88.9 82.9 82.4 81.9 84.39 84.41 88.5 83.4 82.9 82.4
20/05/2022 20:59:23 83.93 84.3 87.48 82.9 82.4 81.9 84.24 84.45 87.18 83.4 82.9 82.4
20/05/2022 20:59:24 82.41 84.23 85.87 82.9 82.4 81.9 83.02 84.39 86.31 83.4 82.9 82.4
20/05/2022 20:59:25 83.68 83.4 85.87 82.9 82.4 81.9 84.24 83.97 86.31 83.5 82.9 82.4
20/05/2022 20:59:26 84.13 83.99 85.87 83 82.4 81.9 84.57 84.47 86.31 83.5 82.9 82.4
20/05/2022 20:59:27 83.36 83.73 85.87 83 82.4 81.9 83.94 84.26 86.31 83.5 82.9 82.4
20/05/2022 20:59:28 83.46 83.89 85.46 83 82.4 81.9 84.1 84.36 85.58 83.5 82.9 82.4
20/05/2022 20:59:29 81.43 83.58 85.4 83 82.4 81.9 82.21 84.18 85.58 83.5 82.9 82.4
20/05/2022 20:59:30 82 82.32 85.16 83 82.4 81.9 82.02 82.81 85.04 83.5 82.9 82.4
20/05/2022 20:59:31 84.57 84.13 85.16 83 82.4 81.9 84.07 83.79 85 83.5 82.9 82.4
20/05/2022 20:59:32 83.43 83.85 85.16 83 82.4 81.9 84.13 84.17 85 83.5 82.9 82.4
20/05/2022 20:59:33 84.29 84.52 85.11 83 82.4 81.9 84.37 84.54 84.99 83.5 82.9 82.4
20/05/2022 20:59:34 83.29 83.98 84.52 83 82.4 81.9 84.06 84.54 84.54 83.5 82.9 82.4
20/05/2022 20:59:35 82.24 83.74 84.52 83 82.4 81.9 82.92 84.13 84.54 83.5 82.9 82.4
20/05/2022 20:59:36 81.46 82.88 84.52 83 82.4 81.9 82.16 83.49 84.54 83.5 82.9 82.4
20/05/2022 20:59:37 83.7 83.51 84.52 83 82.4 81.9 84.15 83.95 84.54 83.5 82.9 82.4
20/05/2022 20:59:38 82.18 83.02 84.52 83 82.4 81.9 82.67 83.56 84.54 83.5 82.9 82.4
20/05/2022 20:59:39 80.98 82.49 84.52 83 82.4 81.9 81.34 82.95 84.54 83.5 82.9 82.4
20/05/2022 20:59:40 81.21 81.96 84.52 83 82.4 81.9 81.91 82.36 84.54 83.5 82.9 82.4
20/05/2022 20:59:41 82.49 82.68 84.52 83 82.4 81.9 82.67 82.86 84.54 83.5 82.9 82.4
20/05/2022 20:59:42 83.02 83.06 84.52 83 82.5 81.9 83.46 83.39 84.54 83.6 82.9 82.4
20/05/2022 20:59:43 82.2 82.7 84.52 83 82.5 81.9 82.5 83.08 84.54 83.5 82.9 82.4
20/05/2022 20:59:44 81.22 82.55 84.52 83 82.5 81.9 81.9 83 84.54 83.5 82.9 82.4
20/05/2022 20:59:45 81.24 81.71 84.52 83 82.5 81.9 81.76 82.17 84.54 83.5 82.9 82.4
20/05/2022 20:59:46 83.48 83.29 84.52 83 82.5 81.9 83.67 83.49 84.54 83.6 82.9 82.4
20/05/2022 20:59:47 82.58 83.08 84.52 83 82.5 81.9 83.01 83.41 84.54 83.5 83 82.4
20/05/2022 20:59:48 81.04 82.59 84.52 83 82.5 81.9 81.6 82.99 84.54 83.5 83 82.4
20/05/2022 20:59:49 82.1 82.43 84.52 83 82.5 81.9 82.62 82.87 84.54 83.5 83 82.4
20/05/2022 20:59:50 82.9 82.73 84.52 83 82.5 81.9 83.64 83.37 84.54 83.6 83 82.4
20/05/2022 20:59:51 84.03 83.69 84.52 83.1 82.5 81.9 84.36 84.12 84.54 83.6 83 82.4
20/05/2022 20:59:52 83.59 83.89 84.52 83.1 82.5 81.9 84.17 84.34 84.54 83.6 83 82.4
20/05/2022 20:59:53 80.5 83.84 84.52 83.1 82.5 81.9 81.66 84.34 84.54 83.6 83 82.4
20/05/2022 20:59:54 83.58 83.17 84.52 83.1 82.5 81.9 83.07 83.06 84.54 83.6 83 82.4
20/05/2022 20:59:55 84.08 83.98 84.52 83.1 82.5 81.9 83.7 83.71 84.54 83.6 83 82.4
20/05/2022 20:59:56 79.42 83.59 84.52 83.1 82.5 81.9 80.31 83.3 84.54 83.6 83 82.4
20/05/2022 20:59:57 83.41 82.75 84.52 83.1 82.5 81.9 83.38 82.78 84.54 83.6 83 82.4
20/05/2022 20:59:58 81.72 82.92 84.52 83.1 82.5 81.9 82.47 83.1 84.54 83.6 83 82.4
20/05/2022 20:59:59 80.76 81.88 84.52 83.1 82.5 81.9 81.71 82.38 84.54 83.6 83 82.4
20/05/2022 21:00:00 79.04 81.18 84.52 83.1 82.5 81.9 79.94 81.91 84.54 83.6 83 82.4
20/05/2022 21:00:01 80.68 80.71 84.52 83.1 82.5 81.9 82.03 81.85 84.54 83.6 83 82.4
20/05/2022 21:00:02 82.28 81.92 84.52 83.1 82.5 81.9 82.46 82.37 84.54 83.6 83 82.4
20/05/2022 21:00:03 80.17 81.71 83.98 83.1 82.5 81.9 81.06 82.18 84.54 83.6 83 82.4
20/05/2022 21:00:04 82.67 82.59 83.98 83.1 82.5 81.9 83.11 83.11 84.34 83.6 83 82.4
20/05/2022 21:00:05 78.52 81.86 83.98 83.1 82.5 81.9 79.48 82.4 84.34 83.5 83 82.4
20/05/2022 21:00:06 78.96 80.2 83.98 83.1 82.5 81.9 80.05 81.03 84.34 83.5 83 82.4
20/05/2022 21:00:07 78.49 79.1 83.98 83 82.5 81.9 79.75 80.09 84.34 83.5 83 82.4
20/05/2022 21:00:08 87.04 85.49 85.49 83.1 82.5 81.9 86.66 85.34 85.34 83.6 83 82.4
20/05/2022 21:00:09 83.1 85.45 85.49 83.1 82.5 81.9 83.98 85.2 85.34 83.6 83 82.4
20/05/2022 21:00:10 84.42 84.68 85.49 83.1 82.5 81.9 85.02 85.19 85.34 83.6 83 82.4
20/05/2022 21:00:11 84.87 85.1 85.49 83.1 82.5 81.9 85.42 85.61 85.61 83.6 83 82.4
20/05/2022 21:00:12 84.24 84.9 85.49 83.1 82.5 81.9 84.2 85.39 85.61 83.6 83 82.4
20/05/2022 21:00:13 84.42 84.88 85.49 83.1 82.5 81.9 84.86 85.12 85.61 83.6 83 82.4
20/05/2022 21:00:14 84.69 85.02 85.49 83.2 82.5 81.9 85.16 85.43 85.61 83.6 83 82.4
20/05/2022 21:00:15 82.98 85.13 85.49 83.2 82.5 81.9 83.43 85.52 85.61 83.6 83 82.4
20/05/2022 21:00:16 79.13 83.74 85.49 83.2 82.5 81.9 80.39 84.16 85.61 83.6 83 82.4
20/05/2022 21:00:17 79.58 81.43 85.49 83.2 82.5 81.9 80.24 82.17 85.61 83.6 83 82.4
20/05/2022 21:00:18 78.85 80.35 85.49 83.1 82.5 81.9 79.77 81.07 85.61 83.6 83 82.4
20/05/2022 21:00:19 78.47 79.76 85.49 83.1 82.5 81.9 79.27 80.4 85.61 83.6 83 82.4
20/05/2022 21:00:20 78 78.84 85.49 83.1 82.5 81.9 79.68 80.04 85.61 83.6 83 82.4
20/05/2022 21:00:21 81.37 80.53 85.49 83.1 82.5 81.9 82.28 81.51 85.61 83.6 83 82.4
20/05/2022 21:00:22 80.94 80.99 85.49 83.1 82.5 81.9 81.99 82 85.61 83.6 83 82.4
20/05/2022 21:00:23 79.68 80.81 85.49 83.1 82.5 81.9 80.48 81.79 85.61 83.6 83 82.4
20/05/2022 21:00:24 80.41 80.79 85.49 83.1 82.5 81.9 81.43 81.62 85.61 83.6 83 82.4
20/05/2022 21:00:25 81.69 81.58 85.49 83.1 82.5 81.9 82.56 82.43 85.61 83.6 83 82.4
20/05/2022 21:00:26 79.61 80.99 85.49 83.1 82.5 81.9 80.19 81.93 85.61 83.6 83 82.4
20/05/2022 21:00:27 81.12 80.97 85.49 83 82.5 81.9 81.76 81.66 85.61 83.6 83 82.4
20/05/2022 21:00:28 80.75 81.04 85.49 83 82.5 81.9 81.61 81.89 85.61 83.5 83 82.4
20/05/2022 21:00:29 80.44 80.93 85.49 83 82.5 81.9 80.95 81.64 85.61 83.5 83 82.4
20/05/2022 21:00:30 79.8 80.7 85.49 83 82.5 81.9 80.76 81.4 85.61 83.5 83 82.4
20/05/2022 21:00:31 82.49 82.46 85.49 83 82.5 81.9 83.02 82.92 85.61 83.5 83 82.4
20/05/2022 21:00:32 79.69 81.14 85.49 83 82.5 81.9 80.85 81.83 85.61 83.5 83 82.4
20/05/2022 21:00:33 80.42 80.83 85.49 83 82.5 81.9 80.68 81.35 85.61 83.5 83 82.4
20/05/2022 21:00:34 79.4 80.34 85.49 83 82.5 81.9 80.01 80.92 85.61 83.5 83 82.4
20/05/2022 21:00:35 80.82 80.83 85.49 83 82.5 81.9 81.47 81.37 85.61 83.5 83 82.4
20/05/2022 21:00:36 80.67 81.11 85.49 83 82.5 81.9 81.13 81.48 85.61 83.5 83 82.4
20/05/2022 21:00:37 80.91 80.87 85.49 83 82.5 81.9 81.78 81.64 85.61 83.5 83 82.4
20/05/2022 21:00:38 79.57 80.84 85.45 83 82.5 81.9 81.42 82.01 85.61 83.5 83 82.4
20/05/2022 21:00:39 78.5 80.02 85.13 83 82.5 81.9 79.58 81.34 85.61 83.5 83 82.4
20/05/2022 21:00:40 80.2 80.06 85.13 83 82.5 81.9 81.43 81.29 85.61 83.5 83 82.4
20/05/2022 21:00:41 78.83 79.95 85.13 83 82.5 81.9 79.98 81.2 85.52 83.5 83 82.4
20/05/2022 21:00:42 79.49 79.63 85.13 83 82.4 81.9 80.73 80.74 85.52 83.5 82.9 82.4
20/05/2022 21:00:43 79.35 79.5 85.13 83 82.4 81.9 80.74 80.78 85.52 83.5 82.9 82.4
20/05/2022 21:00:44 80.14 80.06 85.13 83 82.4 81.9 81.14 81.15 85.52 83.5 82.9 82.4
20/05/2022 21:00:45 81.14 80.75 83.74 83 82.4 81.9 81.9 81.61 84.16 83.5 82.9 82.4
20/05/2022 21:00:46 78.07 80.63 82.46 83 82.4 81.9 79.38 81.55 82.92 83.5 82.9 82.4
20/05/2022 21:00:47 79 79.24 82.46 83 82.4 81.9 79.85 80.23 82.92 83.5 82.9 82.4
20/05/2022 21:00:48 80 79.82 82.46 83 82.4 81.9 80.87 80.78 82.92 83.5 82.9 82.4
20/05/2022 21:00:49 80.99 80.59 82.46 83 82.4 81.9 81.8 81.46 82.92 83.5 82.9 82.4
20/05/2022 21:00:50 81.91 81.63 82.46 83 82.4 81.9 82.25 82.14 82.92 83.5 82.9 82.4
20/05/2022 21:00:51 82.07 82.1 82.46 83 82.4 82 82.67 82.59 82.92 83.5 82.9 82.4
20/05/2022 21:00:52 81.97 82.16 82.46 83 82.4 82 82.51 82.67 82.92 83.5 82.9 82.4
20/05/2022 21:00:53 81.92 82.14 82.46 83 82.4 82 82.2 82.51 82.92 83.5 82.9 82.4
20/05/2022 21:00:54 80.42 82.04 82.46 83 82.4 82 81.51 82.45 82.92 83.5 82.9 82.4
20/05/2022 21:00:55 81.97 81.87 82.46 83 82.4 82 83.14 83.01 83.01 83.5 82.9 82.4
20/05/2022 21:00:56 84.81 84.46 84.46 83 82.4 82 85.38 85.25 85.25 83.5 82.9 82.4
20/05/2022 21:00:57 80.67 83.2 84.46 83 82.4 82 81.28 83.94 85.25 83.5 82.9 82.4
20/05/2022 21:00:58 78.81 81.57 84.46 83 82.4 82 79.61 82.28 85.25 83.5 82.9 82.4
20/05/2022 21:00:59 79.33 80.05 84.46 83 82.4 82 80.42 80.88 85.25 83.5 82.9 82.4
20/05/2022 21:01:00 80.75 80.4 84.46 83 82.4 82 81.34 81.12 85.25 83.5 82.9 82.4
20/05/2022 21:01:01 82.96 82.15 84.46 83 82.4 82 83.64 82.85 85.25 83.5 82.9 82.4
20/05/2022 21:01:02 81.33 82.2 84.46 83 82.4 82 81.8 82.96 85.25 83.5 82.9 82.4
20/05/2022 21:01:03 79.74 81.5 84.46 83 82.4 82 80.74 82.09 85.25 83.5 82.9 82.4
20/05/2022 21:01:04 82.56 82.09 84.46 83 82.4 82 83.31 82.91 85.25 83.5 82.9 82.4
20/05/2022 21:01:05 85.4 84.83 84.83 83 82.4 82 85.99 85.44 85.44 83.5 82.9 82.4
20/05/2022 21:01:06 78.39 84.05 84.83 83 82.4 82 79.4 84.7 85.44 83.5 82.9 82.4
20/05/2022 21:01:07 80.25 81.47 84.83 83 82.4 82 81.41 82.21 85.44 83.5 82.9 82.4
20/05/2022 21:01:08 79.8 80.98 84.83 83 82.4 82 80.53 81.97 85.44 83.5 82.9 82.4
20/05/2022 21:01:09 82.16 82.26 84.83 83 82.4 82 82.26 82.33 85.44 83.5 82.9 82.4
20/05/2022 21:01:10 78.56 81.29 84.83 83 82.4 82 80.24 81.7 85.44 83.5 82.9 82.4
20/05/2022 21:01:11 78.39 79.88 84.83 83 82.4 82 79.53 81.01 85.44 83.5 82.9 82.4
20/05/2022 21:01:12 79.83 79.78 84.83 83 82.4 82 81.26 81.08 85.44 83.5 82.9 82.4
20/05/2022 21:01:13 80.07 80.15 84.83 83 82.4 82 80.76 81.14 85.44 83.5 82.9 82.4
20/05/2022 21:01:14 78.89 79.94 84.83 83 82.4 82 80.2 80.88 85.44 83.5 82.9 82.4
20/05/2022 21:01:15 78.36 79.17 84.83 83 82.4 82 79.58 80.42 85.44 83.5 82.9 82.4
20/05/2022 21:01:16 77.95 78.96 84.83 83 82.4 82 79.58 80.32 85.44 83.5 82.9 82.4
20/05/2022 21:01:17 79.03 79.17 84.83 83 82.4 82 79.67 80.09 85.44 83.5 82.9 82.4
20/05/2022 21:01:18 81.11 80.81 84.83 83 82.4 82 81.39 81.17 85.44 83.5 82.9 82.4
20/05/2022 21:01:19 81.73 81.59 84.83 83 82.4 82 82.29 82.11 85.44 83.5 82.9 82.4
20/05/2022 21:01:20 82.53 82.52 84.83 83 82.4 82 83.04 82.92 85.44 83.5 82.9 82.4
20/05/2022 21:01:21 82.73 82.95 84.83 83 82.4 82 83.25 83.4 85.44 83.5 82.9 82.4
20/05/2022 21:01:22 80.3 82.32 84.83 83 82.4 82 81.08 82.86 85.44 83.5 82.9 82.4
20/05/2022 21:01:23 81.79 81.88 84.83 83 82.4 82 82.6 82.58 85.44 83.5 82.9 82.4
20/05/2022 21:01:24 82.54 82.73 84.83 83.1 82.4 82 83.42 83.29 85.44 83.5 82.9 82.4
20/05/2022 21:01:25 81.04 82.31 84.83 83.1 82.4 82 82.32 83.33 85.44 83.5 82.9 82.4
20/05/2022 21:01:26 79.74 81.17 84.83 83.1 82.4 82 80.97 82.31 85.44 83.5 82.9 82.4
20/05/2022 21:01:27 81.34 81.17 84.83 83.1 82.4 82 81.99 82.08 85.44 83.5 82.9 82.4
20/05/2022 21:01:28 78.25 80.94 84.83 83.1 82.4 82 79.48 81.8 85.44 83.5 82.9 82.4
20/05/2022 21:01:29 78.21 79.71 84.83 83.1 82.4 82 79.43 80.53 85.44 83.5 82.9 82.4
20/05/2022 21:01:30 79.95 79.76 84.83 83.1 82.4 82 80.76 80.85 85.44 83.5 82.9 82.4
20/05/2022 21:01:31 79.2 79.47 84.83 83 82.4 82 80.29 80.47 85.44 83.5 82.9 82.4
20/05/2022 21:01:32 82.21 81.71 84.83 83 82.4 82 82.6 82.06 85.44 83.5 82.9 82.4
20/05/2022 21:01:33 80.05 81.02 84.83 83 82.4 82 81.15 81.71 85.44 83.5 82.9 82.4
20/05/2022 21:01:34 79.88 80.43 84.83 83 82.4 82 81.25 81.45 85.44 83.5 82.9 82.4
20/05/2022 21:01:35 81.79 81.36 84.05 83 82.4 82 82.13 81.93 84.7 83.5 82.9 82.4
20/05/2022 21:01:36 82.36 82.23 82.95 83 82.4 82 83.11 82.92 83.4 83.5 82.9 82.4
20/05/2022 21:01:37 81.6 82.29 82.95 83 82.4 82 82.62 82.96 83.4 83.5 82.9 82.4
20/05/2022 21:01:38 81.8 82.13 82.95 83 82.4 82 82.99 83.17 83.4 83.5 82.9 82.4
20/05/2022 21:01:39 83.41 83.53 83.53 83 82.4 82 83.78 84.12 84.12 83.5 82.9 82.4
20/05/2022 21:01:40 82.62 83.12 83.53 83 82.4 82 83.16 83.64 84.12 83.5 82.9 82.4
20/05/2022 21:01:41 80.98 82.58 83.53 83 82.4 82 81.78 83.17 84.12 83.5 82.9 82.4
20/05/2022 21:01:42 79.86 81.84 83.53 83 82.4 82 80.33 82.57 84.12 83.5 82.9 82.4
20/05/2022 21:01:43 78.9 80.72 83.53 83 82.4 82 79.95 81.29 84.12 83.5 82.9 82.4
20/05/2022 21:01:44 79.83 80.01 83.53 82.9 82.4 82 80.79 80.98 84.12 83.5 82.9 82.4
20/05/2022 21:01:45 81.57 81.12 83.53 82.9 82.4 82 81.5 81.51 84.12 83.4 82.9 82.4
20/05/2022 21:01:46 79.58 80.81 83.53 82.9 82.4 82 80.33 81.12 84.12 83.4 82.9 82.4
20/05/2022 21:01:47 79.36 80.37 83.53 82.9 82.3 82 79.87 81.01 84.12 83.4 82.9 82.4
20/05/2022 21:01:48 79.8 79.92 83.53 82.9 82.3 82 80.68 80.59 84.12 83.4 82.9 82.4
20/05/2022 21:01:49 80 80.13 83.53 82.9 82.3 82 80.51 80.68 84.12 83.4 82.9 82.4
20/05/2022 21:01:50 80.75 80.95 83.53 82.9 82.3 82 81.19 81.37 84.12 83.4 82.9 82.4
20/05/2022 21:01:51 79.28 80.6 83.53 82.9 82.3 82 80.36 81.06 84.12 83.4 82.9 82.4
20/05/2022 21:01:52 83.16 82.42 83.53 82.9 82.3 82 83 82.49 84.12 83.4 82.9 82.4
20/05/2022 21:01:53 82.95 83.16 83.53 82.9 82.3 82 83.37 83.31 84.12 83.4 82.9 82.4
20/05/2022 21:01:54 81.96 82.63 83.53 82.9 82.3 82 82.36 82.96 84.12 83.4 82.9 82.4
20/05/2022 21:01:55 80.95 82.39 83.53 82.8 82.3 82 81.23 82.75 84.12 83.3 82.9 82.4
20/05/2022 21:01:56 82.18 82.34 83.53 82.8 82.3 82 82.35 82.46 84.12 83.3 82.9 82.4
20/05/2022 21:01:57 79.59 82.12 83.53 82.8 82.3 82 79.89 82.23 84.12 83.3 82.9 82.4
20/05/2022 21:01:58 81.73 81.5 83.53 82.8 82.3 82 82.67 82.17 84.12 83.3 82.9 82.4
20/05/2022 21:01:59 83.4 82.74 83.53 82.8 82.3 82 84.03 83.41 84.12 83.3 82.9 82.4
20/05/2022 21:02:00 83.93 83.55 83.55 82.8 82.3 82 84.32 84.02 84.12 83.3 82.9 82.4
20/05/2022 21:02:01 80.24 83.6 83.6 82.8 82.3 82 81.17 84.1 84.12 83.3 82.9 82.4
20/05/2022 21:02:02 80.83 81.7 83.6 82.8 82.3 82 81.39 82.33 84.12 83.3 82.9 82.4
20/05/2022 21:02:03 80.42 81.34 83.6 82.8 82.3 82 80.8 81.85 84.12 83.3 82.9 82.4
20/05/2022 21:02:04 82.05 81.8 83.6 82.8 82.3 82 82.71 82.46 84.12 83.3 82.9 82.4
20/05/2022 21:02:05 82.97 82.69 83.6 82.8 82.3 82 83.71 83.4 84.12 83.3 82.9 82.5
20/05/2022 21:02:06 83.58 83.29 83.6 82.8 82.3 82 83.9 83.76 84.12 83.3 82.9 82.5
20/05/2022 21:02:07 84.37 84.35 84.35 82.8 82.4 82 85.1 84.89 84.89 83.3 82.9 82.5
20/05/2022 21:02:08 84.34 84.65 84.65 82.8 82.4 82 84.91 85.11 85.11 83.3 82.9 82.5
20/05/2022 21:02:09 80.51 84.17 84.65 82.8 82.4 82 80.85 84.74 85.11 83.3 82.9 82.5
20/05/2022 21:02:10 81.33 82.29 84.65 82.8 82.3 82 81.93 82.66 85.11 83.3 82.9 82.5
20/05/2022 21:02:11 79.61 81.62 84.65 82.8 82.3 82 81.12 82.23 85.11 83.3 82.9 82.5
20/05/2022 21:02:12 78.47 80.55 84.65 82.8 82.3 82 79.73 81.59 85.11 83.3 82.9 82.5
20/05/2022 21:02:13 83.17 82.45 84.65 82.7 82.3 82 84.16 83.49 85.11 83.3 82.9 82.5
20/05/2022 21:02:14 83.94 83.76 84.65 82.7 82.3 82 84.78 84.88 85.11 83.3 82.9 82.5
20/05/2022 21:02:15 81.64 83.19 84.65 82.7 82.3 82 82.85 84.04 85.11 83.3 82.9 82.5
20/05/2022 21:02:16 81.68 82.64 84.65 82.7 82.3 82 83.19 83.73 85.11 83.3 82.9 82.5
20/05/2022 21:02:17 82.44 82.48 84.65 82.7 82.3 82 82.76 83.3 85.11 83.3 82.9 82.5
20/05/2022 21:02:18 80.47 82.32 84.65 82.7 82.3 82 82.06 83.1 85.11 83.2 82.9 82.5
20/05/2022 21:02:19 79.68 81.21 84.65 82.7 82.3 82 80.63 82.4 85.11 83.2 82.9 82.5
20/05/2022 21:02:20 78.29 80.39 84.65 82.7 82.3 82 80.16 81.51 85.11 83.2 82.9 82.5
20/05/2022 21:02:21 80.32 80.06 84.65 82.7 82.3 82 81.44 81.38 85.11 83.2 82.9 82.5
20/05/2022 21:02:22 79.58 80.07 84.65 82.7 82.3 82 80.6 81.17 85.11 83.2 82.9 82.5
20/05/2022 21:02:23 82.95 82.19 84.65 82.6 82.3 82 84.06 83.24 85.11 83.2 82.9 82.5
20/05/2022 21:02:24 81.45 82.43 84.65 82.6 82.3 82 81.91 83.18 85.11 83.2 82.9 82.5
20/05/2022 21:02:25 86.25 85.76 85.76 82.6 82.4 82 85.58 85.3 85.3 83.2 82.9 82.5
20/05/2022 21:02:26 84.99 85.2 85.76 82.6 82.4 82 84.68 84.65 85.3 83.2 82.9 82.5
20/05/2022 21:02:27 82.2 84.65 85.76 82.6 82.4 82 83.01 84.46 85.3 83.2 82.9 82.5
20/05/2022 21:02:28 84.86 84.58 85.76 82.6 82.4 82 85.33 84.98 85.3 83.1 82.9 82.5
20/05/2022 21:02:29 82.94 84.58 85.76 82.6 82.4 82 83.56 84.98 85.3 83.1 82.9 82.5
20/05/2022 21:02:30 81.38 83.53 85.76 82.6 82.4 82 82.44 84.04 85.3 83.1 82.9 82.5
20/05/2022 21:02:31 83.06 82.85 85.76 82.6 82.4 82 83.34 83.3 85.3 83.1 82.9 82.5
20/05/2022 21:02:32 84.73 84.54 85.76 82.6 82.4 82 84.64 84.6 85.3 83.1 82.9 82.5
20/05/2022 21:02:33 85.29 85.18 85.76 82.6 82.4 82 85 84.94 85.3 83.1 82.9 82.5
20/05/2022 21:02:34 82.54 85.17 85.76 82.6 82.4 82 83.3 84.93 85.3 83.1 82.9 82.5
20/05/2022 21:02:35 82.61 83.64 85.76 82.6 82.4 82 83.72 83.98 85.3 83.1 82.9 82.5
20/05/2022 21:02:36 84.09 84.04 85.76 82.6 82.4 82 84.69 84.58 85.3 83.1 82.9 82.5
20/05/2022 21:02:37 81.78 83.64 85.76 82.6 82.4 82 82.03 84.31 85.3 83.1 82.9 82.5
20/05/2022 21:02:38 82.88 82.88 85.76 82.6 82.4 82 83.28 83.33 85.3 83.1 82.9 82.5
20/05/2022 21:02:39 83.79 83.6 85.76 82.6 82.4 82 83.82 83.76 85.3 83.1 82.9 82.5
20/05/2022 21:02:40 82.51 83.4 85.76 82.6 82.4 82 83.17 83.6 85.3 83.1 82.9 82.5
20/05/2022 21:02:41 82.17 82.89 85.76 82.6 82.4 82 83.22 83.49 85.3 83.1 82.9 82.5
20/05/2022 21:02:42 82.83 82.91 85.76 82.6 82.4 82 83.19 83.4 85.3 83.1 82.9 82.5
20/05/2022 21:02:43 81.71 82.95 85.76 82.6 82.4 82 82.04 83.35 85.3 83.1 82.9 82.5
20/05/2022 21:02:44 80.36 82.13 85.76 82.6 82.4 82 81.47 82.59 85.3 83.1 82.9 82.5
20/05/2022 21:02:45 79.43 80.97 85.76 82.6 82.4 82 80.22 81.76 85.3 83.1 82.9 82.5
20/05/2022 21:02:46 82.24 81.89 85.76 82.6 82.4 82 82.63 82.39 85.3 83.1 82.9 82.5
20/05/2022 21:02:47 83.16 82.84 85.76 82.6 82.4 82 83.25 83.15 85.3 83.1 82.9 82.5
20/05/2022 21:02:48 83.91 83.58 85.76 82.6 82.4 82 83.98 83.64 85.3 83.1 82.9 82.5
20/05/2022 21:02:49 82.23 83.82 85.76 82.6 82.4 82 82.96 84 85.3 83.1 82.9 82.5
20/05/2022 21:02:50 79.68 82.64 85.76 82.6 82.4 82 80.07 83.1 85.3 83.1 82.9 82.5
20/05/2022 21:02:51 80.1 80.86 85.76 82.6 82.4 82 80.76 81.33 85.3 83.1 82.9 82.5
20/05/2022 21:02:52 79.95 80.5 85.76 82.6 82.4 82 80.92 81.18 85.3 83.1 82.9 82.5
20/05/2022 21:02:53 81.49 81.61 85.76 82.6 82.4 82 81.84 81.88 85.3 83.1 82.9 82.5
20/05/2022 21:02:54 81.29 81.47 85.76 82.6 82.4 82 82.02 82.08 85.3 83.1 82.9 82.5
20/05/2022 21:02:55 83.48 83.01 85.2 82.6 82.4 82 84.48 83.98 84.98 83.1 82.9 82.5
20/05/2022 21:02:56 84.42 83.91 85.18 82.6 82.4 82 84.89 84.69 84.98 83.1 82.9 82.5
20/05/2022 21:02:57 85.99 85.44 85.44 82.6 82.4 82 86.86 86.3 86.3 83.1 82.9 82.5
20/05/2022 21:02:58 82.31 85.11 85.44 82.6 82.4 82 82.69 85.79 86.3 83.1 82.9 82.5
20/05/2022 21:02:59 81.12 83.56 85.44 82.6 82.4 82 81.96 84.29 86.3 83.1 82.9 82.5
20/05/2022 21:03:00 80.47 82.22 85.44 82.6 82.4 82 81.64 82.96 86.3 83.1 82.9 82.5
20/05/2022 21:03:01 78.83 80.98 85.44 82.6 82.4 82 79.28 81.91 86.3 83.1 82.9 82.5
20/05/2022 21:03:02 80.96 80.89 85.44 82.6 82.4 82 81.36 81.35 86.3 83.1 82.9 82.5
20/05/2022 21:03:03 82.76 82.4 85.44 82.6 82.4 82 83.12 82.7 86.3 83.1 82.9 82.5
20/05/2022 21:03:04 83.09 82.82 85.44 82.6 82.4 82 83.61 83.32 86.3 83.1 82.9 82.5
20/05/2022 21:03:05 84.3 83.9 85.44 82.6 82.4 82 84.37 84.12 86.3 83.1 82.9 82.5
20/05/2022 21:03:06 83.92 84.31 85.44 82.6 82.4 82 83.95 84.36 86.3 83.1 82.9 82.5
20/05/2022 21:03:07 80.72 83.66 85.44 82.6 82.4 82 81.72 83.78 86.3 83.1 82.9 82.5
20/05/2022 21:03:08 79.03 82.14 85.44 82.6 82.4 82 79.75 82.67 86.3 83.1 82.9 82.5
20/05/2022 21:03:09 81.31 81.72 85.44 82.6 82.4 82 82.06 82.34 86.3 83.1 82.9 82.5
20/05/2022 21:03:10 85.04 84.81 85.44 82.6 82.4 82 85.57 85.22 86.3 83.1 82.9 82.5
20/05/2022 21:03:11 91.67 90.21 90.21 82.7 82.4 82.1 90.74 89.5 89.5 83.2 82.9 82.5
20/05/2022 21:03:12 81.44 89.47 90.21 82.7 82.4 82.1 82.42 88.76 89.5 83.2 82.9 82.5
20/05/2022 21:03:13 83.23 86.17 90.21 82.7 82.4 82.1 85.21 85.85 89.5 83.2 82.9 82.5
20/05/2022 21:03:14 83.24 84.61 90.21 82.7 82.4 82.1 83.47 85.51 89.5 83.2 82.9 82.5
20/05/2022 21:03:15 83.04 84.24 90.21 82.7 82.4 82.1 83.3 84.45 89.5 83.2 82.9 82.5
20/05/2022 21:03:16 80.45 83.47 90.21 82.7 82.4 82.1 82.24 83.86 89.5 83.2 82.9 82.5
20/05/2022 21:03:17 79.7 81.76 90.21 82.7 82.4 82.1 81.05 82.81 89.5 83.2 82.9 82.5
20/05/2022 21:03:18 81.53 81.53 90.21 82.7 82.4 82.1 81.8 82.11 89.5 83.2 82.9 82.5
20/05/2022 21:03:19 78.99 81.15 90.21 82.7 82.4 82.1 79.8 81.83 89.5 83.1 82.9 82.5
20/05/2022 21:03:20 80.35 80.48 90.21 82.7 82.4 82.1 81.29 81.23 89.5 83.1 82.9 82.5
20/05/2022 21:03:21 81.34 81.11 90.21 82.7 82.4 82.1 82.98 82.67 89.5 83.1 82.9 82.5
20/05/2022 21:03:22 82.54 82.25 90.21 82.6 82.4 82.1 83.05 82.94 89.5 83.1 82.9 82.5
20/05/2022 21:03:23 84.84 84.37 90.21 82.6 82.4 82.1 85.09 84.72 89.5 83.1 82.9 82.5
20/05/2022 21:03:24 89.55 88.42 90.21 82.7 82.4 82.1 89.36 88.32 89.5 83.1 82.9 82.5
20/05/2022 21:03:25 83.54 88.22 90.21 82.7 82.4 82.1 83.56 88.08 89.5 83.1 82.9 82.5
20/05/2022 21:03:26 80.98 85.81 90.21 82.7 82.4 82.1 81.74 85.75 89.5 83.1 82.9 82.5
20/05/2022 21:03:27 86.75 86.52 90.21 82.7 82.4 82.1 86.17 86.08 89.5 83.1 82.9 82.5
20/05/2022 21:03:28 84.05 85.65 90.21 82.7 82.4 82.1 84.85 85.37 89.5 83.1 83 82.5
20/05/2022 21:03:29 80.48 84.9 90.21 82.6 82.4 82.1 82.05 85.2 89.5 83.1 83 82.5
20/05/2022 21:03:30 85.16 84.71 90.21 82.6 82.4 82.1 86.13 85.67 89.5 83.1 83 82.5
20/05/2022 21:03:31 83.28 84.62 90.21 82.6 82.4 82.1 83.88 85.27 89.5 83.1 83 82.5
20/05/2022 21:03:32 83.27 83.54 90.21 82.6 82.4 82.1 84.95 84.92 89.5 83.1 83 82.5
20/05/2022 21:03:33 86.29 85.59 90.21 82.6 82.4 82.1 86.86 86.29 89.5 83.1 83 82.5
20/05/2022 21:03:34 86.56 86.52 90.21 82.6 82.4 82.1 87.12 87.15 89.5 83.1 83 82.6
20/05/2022 21:03:35 85.75 87.28 90.21 82.6 82.5 82.1 86.01 87.57 89.5 83.1 83 82.6
20/05/2022 21:03:36 83.45 85.62 90.21 82.6 82.5 82.1 84.09 86.16 89.5 83.1 83 82.6
20/05/2022 21:03:37 85.63 85.5 90.21 82.6 82.5 82.1 85.95 85.95 89.5 83.1 83 82.6
20/05/2022 21:03:38 83.95 85.04 90.21 82.6 82.5 82.1 85.1 85.52 89.5 83.1 83 82.6
20/05/2022 21:03:39 83.39 84.7 90.21 82.6 82.5 82.1 84.11 85.61 89.5 83.1 83 82.6
20/05/2022 21:03:40 81.17 83.74 90.21 82.6 82.5 82.1 81.88 84.52 89.5 83.1 83 82.6
20/05/2022 21:03:41 82.02 82.69 89.47 82.6 82.5 82.1 82.61 83.24 88.76 83.1 83 82.6
20/05/2022 21:03:42 84.68 84.09 88.42 82.6 82.5 82.1 85 84.49 88.32 83.1 83 82.6
20/05/2022 21:03:43 82.87 83.97 88.42 82.6 82.5 82.1 83.81 84.34 88.32 83.1 83 82.6
20/05/2022 21:03:44 81.92 83.38 88.42 82.6 82.5 82.1 82.63 84.07 88.32 83.1 83 82.6
20/05/2022 21:03:45 86.08 85.19 88.42 82.6 82.5 82.1 86.5 85.67 88.32 83.1 83 82.6
20/05/2022 21:03:46 85.36 85.51 88.42 82.6 82.5 82.1 85.76 85.85 88.32 83.1 83 82.6
20/05/2022 21:03:47 83.09 86.03 88.42 82.6 82.5 82.1 83.53 86.34 88.32 83.1 83 82.6
20/05/2022 21:03:48 79.74 83.72 88.42 82.6 82.5 82.1 80.69 84.15 88.32 83.1 83 82.6
20/05/2022 21:03:49 82.68 82.6 88.42 82.6 82.5 82.1 82.47 82.66 88.32 83.1 83 82.6
20/05/2022 21:03:50 82.15 82.61 88.42 82.6 82.5 82.1 82.23 82.65 88.32 83.1 83 82.6
20/05/2022 21:03:51 83.12 83.13 88.42 82.5 82.5 82.1 83.2 83.17 88.32 83 83 82.6
20/05/2022 21:03:52 86.06 85.39 88.42 82.5 82.5 82.1 85.89 85.21 88.32 83 83 82.6
20/05/2022 21:03:53 84.22 85.48 88.42 82.5 82.5 82.1 84.37 85.31 88.32 83 83 82.6
20/05/2022 21:03:54 82.06 84.23 88.22 82.5 82.5 82.1 82.88 84.34 88.08 83 83 82.6
20/05/2022 21:03:55 80.32 83.22 87.28 82.5 82.5 82.1 80.4 83.62 87.57 83 83 82.6
20/05/2022 21:03:56 86.53 85.69 87.28 82.5 82.5 82.1 86.38 85.44 87.57 83 83 82.6
20/05/2022 21:03:57 88.3 88.05 88.05 82.5 82.5 82.1 87.7 87.45 87.57 83 83 82.6
20/05/2022 21:03:58 80.95 87.9 88.05 82.5 82.5 82.1 81.38 87.31 87.57 83 83 82.6
20/05/2022 21:03:59 86.26 86.12 88.05 82.5 82.5 82.1 86.32 85.99 87.57 83 83 82.6
20/05/2022 21:04:00 82.4 85.83 88.05 82.5 82.5 82.1 83.48 85.74 87.57 83 83 82.6
20/05/2022 21:04:01 80.71 84 88.05 82.5 82.5 82.1 81.91 84.54 87.57 83 83 82.6
20/05/2022 21:04:02 82.16 82.74 88.05 82.5 82.5 82.1 82.56 83.38 87.57 83 83 82.6
20/05/2022 21:04:03 79.27 82.28 88.05 82.5 82.5 82.1 80.1 82.84 87.57 83 83 82.6
20/05/2022 21:04:04 80.77 81.06 88.05 82.5 82.5 82.1 80.88 81.28 87.57 83 83 82.6
20/05/2022 21:04:05 80.54 81.36 88.05 82.5 82.5 82.1 81.69 81.85 87.45 83 83 82.6
20/05/2022 21:04:06 84.27 83.67 88.05 82.5 82.5 82.1 84.15 83.64 87.45 83 83 82.6
20/05/2022 21:04:07 81.93 83.9 88.05 82.5 82.5 82.1 82.16 83.82 87.45 83 83 82.6
20/05/2022 21:04:08 80.7 82.68 88.05 82.5 82.5 82.1 81.56 82.87 87.45 83 83 82.6
20/05/2022 21:04:09 82.77 82.74 88.05 82.5 82.5 82.1 83.42 83.28 87.45 83 83 82.6
20/05/2022 21:04:10 84.23 83.88 88.05 82.5 82.5 82.1 84.48 84.15 87.45 83 83 82.6
20/05/2022 21:04:11 84.29 84.27 88.05 82.5 82.5 82.1 84.92 84.75 87.45 83 83.1 82.6
20/05/2022 21:04:12 83.27 84.52 88.05 82.5 82.5 82.1 84.62 84.89 87.45 83 83.1 82.6
20/05/2022 21:04:13 86.97 86.2 88.05 82.5 82.6 82.1 87.12 86.5 87.45 83 83.1 82.6
20/05/2022 21:04:14 85.81 86.36 88.05 82.5 82.6 82.1 86.3 86.86 87.45 83 83.1 82.6
20/05/2022 21:04:15 82.96 85.91 88.05 82.6 82.6 82.1 83.06 86.28 87.45 83.1 83.1 82.6
20/05/2022 21:04:16 83.33 84.32 88.05 82.6 82.6 82.1 83.43 84.58 87.45 83.1 83.1 82.6
20/05/2022 21:04:17 79.22 83.7 88.05 82.5 82.6 82.1 79.86 83.86 87.45 83 83.1 82.6
20/05/2022 21:04:18 79.46 81.5 88.05 82.5 82.6 82.1 80.21 81.82 87.45 83 83.1 82.6
20/05/2022 21:04:19 79.52 80.62 88.05 82.5 82.6 82.1 80.35 80.99 87.45 83 83.1 82.6
20/05/2022 21:04:20 77.79 80.01 88.05 82.5 82.6 82.1 78.96 80.8 87.45 83 83.1 82.6
20/05/2022 21:04:21 78 78.5 88.05 82.5 82.6 82.1 79.03 79.54 87.45 83 83.1 82.6
20/05/2022 21:04:22 80.08 79.86 88.05 82.5 82.6 82.1 80.66 80.48 87.45 83 83.1 82.6
20/05/2022 21:04:23 81.1 80.79 88.05 82.5 82.6 82.1 82.03 81.65 87.45 83 83.1 82.6
20/05/2022 21:04:24 80.94 81.82 88.05 82.5 82.6 82.1 81.95 82.7 87.45 83 83.1 82.6
20/05/2022 21:04:25 77.11 80.53 88.05 82.5 82.6 82.1 79.3 81.58 87.45 83 83.1 82.6
20/05/2022 21:04:26 80.81 80.39 88.05 82.5 82.6 82.1 82.03 81.69 87.45 83 83.1 82.6
20/05/2022 21:04:27 80.33 80.87 87.9 82.4 82.6 82.1 82.51 82.58 87.31 83 83.1 82.6
20/05/2022 21:04:28 82.75 82.03 86.36 82.4 82.6 82.2 83.69 83.24 86.86 83 83.1 82.6
20/05/2022 21:04:29 82.5 82.87 86.36 82.4 82.6 82.2 83.01 83.63 86.86 83 83.1 82.6
20/05/2022 21:04:30 81.56 82.05 86.36 82.4 82.6 82.2 82.27 82.78 86.86 83 83.1 82.6
20/05/2022 21:04:31 80.94 82.19 86.36 82.4 82.6 82.2 81.93 82.85 86.86 83 83.1 82.6
20/05/2022 21:04:32 82.3 82.05 86.36 82.4 82.6 82.2 83.09 82.88 86.86 83 83.1 82.6
20/05/2022 21:04:33 83.68 83.32 86.36 82.4 82.6 82.2 84.24 84.03 86.86 83 83.1 82.6
20/05/2022 21:04:34 83.4 84.04 86.36 82.4 82.6 82.2 84.09 84.45 86.86 83 83.1 82.6
20/05/2022 21:04:35 81.98 83.15 86.36 82.4 82.6 82.2 82.47 83.95 86.86 83 83.1 82.6
20/05/2022 21:04:36 81.72 82.97 86.36 82.4 82.6 82.2 82.01 83.35 86.86 83 83.1 82.6
20/05/2022 21:04:37 82.02 82.38 86.36 82.4 82.6 82.2 83.53 83.58 86.86 82.9 83.1 82.6
20/05/2022 21:04:38 79.9 82.39 86.36 82.4 82.6 82.2 81.13 83.56 86.86 82.9 83.1 82.6
20/05/2022 21:04:39 80.65 81.07 86.36 82.4 82.6 82.2 80.84 82.18 86.86 82.9 83.1 82.6
20/05/2022 21:04:40 79.49 81 86.36 82.4 82.6 82.2 80.34 81.64 86.86 82.9 83.1 82.6
20/05/2022 21:04:41 76.72 79.81 86.36 82.4 82.6 82.2 78.13 80.58 86.86 82.9 83.1 82.6
20/05/2022 21:04:42 76.65 78.08 86.36 82.4 82.6 82.2 77.94 79.15 86.86 82.9 83.1 82.6
20/05/2022 21:04:43 80.51 79.58 86.36 82.4 82.6 82.2 81.49 80.6 86.86 82.9 83.1 82.6
20/05/2022 21:04:44 81.89 81.26 85.91 82.4 82.6 82.2 82.21 81.79 86.28 82.9 83.1 82.6
20/05/2022 21:04:45 80.39 81.06 84.32 82.4 82.6 82.2 80.47 81.59 84.58 82.9 83.1 82.6
20/05/2022 21:04:46 80.51 80.97 84.04 82.4 82.6 82.2 81.44 81.5 84.45 82.9 83.1 82.6
20/05/2022 21:04:47 82.14 81.89 84.04 82.4 82.6 82.2 82.53 82.37 84.45 82.9 83.1 82.6
20/05/2022 21:04:48 84.55 84.16 84.16 82.4 82.6 82.2 84.11 83.89 84.45 82.9 83.1 82.6
20/05/2022 21:04:49 80.29 83.66 84.16 82.4 82.6 82.2 81.21 83.46 84.45 82.9 83.1 82.6
20/05/2022 21:04:50 80.08 82.15 84.16 82.4 82.6 82.2 81.38 82.59 84.45 82.9 83.1 82.6
20/05/2022 21:04:51 83.52 83.31 84.16 82.4 82.6 82.2 83.35 83.26 84.45 82.9 83.1 82.6
20/05/2022 21:04:52 80.64 82.94 84.16 82.4 82.6 82.2 81.6 82.99 84.45 82.9 83.1 82.6
20/05/2022 21:04:53 78.42 81.74 84.16 82.4 82.6 82.2 80.31 82.19 84.45 82.9 83.1 82.6
20/05/2022 21:04:54 77.08 79.97 84.16 82.3 82.6 82.2 78.89 81.13 84.45 82.9 83.1 82.6
20/05/2022 21:04:55 83.69 82.54 84.16 82.3 82.6 82.2 84.13 83.14 84.45 82.9 83.1 82.6
20/05/2022 21:04:56 82.01 83.01 84.16 82.3 82.6 82.2 82.72 83.53 84.45 82.9 83.1 82.6
20/05/2022 21:04:57 79.88 81.88 84.16 82.3 82.6 82.2 80.6 82.59 84.45 82.9 83.1 82.6
20/05/2022 21:04:58 82.85 82.83 84.16 82.3 82.6 82.2 82.48 82.77 84.45 82.9 83.1 82.6
20/05/2022 21:04:59 75.7 82.05 84.16 82.3 82.6 82.2 77.37 82 84.45 82.9 83.1 82.6
20/05/2022 21:05:00 81.65 81.03 84.16 82.3 82.6 82.2 81.63 81.15 84.45 82.9 83.1 82.6
20/05/2022 21:05:01 81.84 81.84 84.16 82.3 82.6 82.2 81.91 81.86 84.45 82.9 83.1 82.6
20/05/2022 21:05:02 79.37 81.9 84.16 82.3 82.6 82.2 79.87 81.92 84.45 82.9 83.1 82.6
20/05/2022 21:05:03 77.9 80 84.16 82.3 82.6 82.2 78.81 80.39 84.45 82.9 83.1 82.6
20/05/2022 21:05:04 79.87 80.01 84.16 82.3 82.6 82.2 80.97 80.96 83.95 82.9 83.1 82.6
20/05/2022 21:05:05 81.5 81.09 84.16 82.3 82.6 82.2 82.02 81.73 83.89 82.9 83.1 82.6
20/05/2022 21:05:06 82.36 82.57 84.16 82.3 82.6 82.2 82.78 83.01 83.89 82.9 83.1 82.6
20/05/2022 21:05:07 79.71 81.67 84.16 82.3 82.6 82.2 80.38 82.11 83.89 82.9 83.1 82.6
20/05/2022 21:05:08 80.69 81.59 84.16 82.3 82.6 82.2 81.78 82.34 83.89 82.8 83.1 82.6
20/05/2022 21:05:09 80.88 81.1 84.16 82.3 82.6 82.2 81.76 81.95 83.89 82.8 83.1 82.6
20/05/2022 21:05:10 80.06 81.54 84.16 82.3 82.6 82.2 81.48 82.32 83.89 82.8 83.1 82.6
20/05/2022 21:05:11 79.85 80.83 84.16 82.3 82.5 82.2 80.95 81.67 83.89 82.8 83.1 82.6
20/05/2022 21:05:12 80.99 80.62 84.16 82.3 82.5 82.2 82.46 82.01 83.89 82.8 83.1 82.6
20/05/2022 21:05:13 84.74 83.64 84.16 82.3 82.6 82.2 85.28 84.27 84.27 82.8 83.1 82.6
20/05/2022 21:05:14 81.88 83.94 84.16 82.2 82.6 82.2 83.33 84.85 84.85 82.8 83.1 82.6
20/05/2022 21:05:15 82.33 82.85 84.16 82.2 82.6 82.2 82.88 83.61 84.85 82.8 83.1 82.6
20/05/2022 21:05:16 80.44 82.14 84.16 82.2 82.6 82.2 81.24 82.89 84.85 82.8 83.1 82.6
20/05/2022 21:05:17 80.45 81.09 84.16 82.2 82.6 82.2 81.09 81.82 84.85 82.8 83.1 82.6
20/05/2022 21:05:18 78.45 80.78 83.94 82.2 82.6 82.2 79.75 81.55 84.85 82.8 83.1 82.6
20/05/2022 21:05:19 76.26 79.21 83.94 82.2 82.6 82.2 77.7 80.27 84.85 82.8 83.1 82.6
20/05/2022 21:05:20 79.24 79.03 83.94 82.2 82.5 82.2 80.31 80 84.85 82.8 83.1 82.6
20/05/2022 21:05:21 77.25 78.95 83.94 82.2 82.5 82.2 78.79 79.97 84.85 82.8 83.1 82.6
20/05/2022 21:05:22 77.49 78.03 83.94 82.2 82.5 82.2 78.97 79.48 84.85 82.8 83.1 82.6
20/05/2022 21:05:23 75.76 77.66 83.94 82.2 82.5 82.2 77.49 79.02 84.85 82.8 83.1 82.6
20/05/2022 21:05:24 76.2 76.67 83.94 82.2 82.5 82.2 77.26 78.21 84.85 82.8 83.1 82.6
20/05/2022 21:05:25 76.29 76.61 83.94 82.2 82.5 82.2 78.02 78.08 84.85 82.8 83.1 82.6
20/05/2022 21:05:26 77.1 77.03 83.94 82.2 82.5 82.2 78.39 78.4 84.85 82.8 83.1 82.6
20/05/2022 21:05:27 76.42 77.29 83.94 82.2 82.5 82.2 78.33 78.6 84.85 82.8 83.1 82.6
20/05/2022 21:05:28 75.1 76.49 83.94 82.2 82.5 82.2 77.04 78.25 84.85 82.7 83.1 82.6
20/05/2022 21:05:29 78.6 78.14 83.94 82.2 82.5 82.2 79.34 79.08 84.85 82.7 83 82.6
20/05/2022 21:05:30 79.97 79.51 83.94 82.2 82.5 82.2 80.3 80.11 84.85 82.7 83 82.6
20/05/2022 21:05:31 78.04 79.17 83.94 82.2 82.5 82.2 78.55 79.68 84.85 82.7 83 82.6
20/05/2022 21:05:32 79.62 79.84 83.94 82.2 82.5 82.2 80.13 80.28 84.85 82.7 83 82.6
20/05/2022 21:05:33 82.42 82.03 83.94 82.2 82.5 82.2 82.45 82.11 84.85 82.7 83 82.6
20/05/2022 21:05:34 80.38 81.54 83.94 82.2 82.5 82.2 80.53 81.6 84.85 82.7 83 82.6
20/05/2022 21:05:35 79.17 81.23 83.94 82.2 82.5 82.2 79.24 81.14 84.85 82.7 83 82.6
20/05/2022 21:05:36 79.24 79.72 83.94 82.2 82.5 82.2 81.81 81.37 84.85 82.7 83 82.6
20/05/2022 21:05:37 82.57 81.95 83.94 82.2 82.5 82.2 82.77 82.42 84.85 82.7 83 82.6
20/05/2022 21:05:38 80.71 81.33 83.94 82.2 82.5 82.2 82.42 82.47 84.85 82.7 83 82.6
20/05/2022 21:05:39 78.55 80.88 83.94 82.2 82.5 82.2 80.12 82.42 84.85 82.7 83 82.6
20/05/2022 21:05:40 79.61 80.01 83.94 82.2 82.5 82.2 80.51 81.17 84.85 82.7 83 82.6
20/05/2022 21:05:41 84.29 83.35 83.94 82.2 82.5 82.2 83.7 83.13 84.85 82.8 83 82.6
20/05/2022 21:05:42 80.41 82.77 83.94 82.2 82.5 82.2 81.37 82.59 84.85 82.8 83 82.6
20/05/2022 21:05:43 76.86 81.36 83.94 82.2 82.5 82.2 77.6 81.77 84.85 82.7 83 82.6
20/05/2022 21:05:44 83.11 82.74 83.35 82.2 82.5 82.2 83.09 82.54 83.61 82.8 83 82.6
20/05/2022 21:05:45 79.3 81.54 83.35 82.2 82.5 82.2 80.34 81.74 83.13 82.8 83 82.6
20/05/2022 21:05:46 79.28 80.26 83.35 82.2 82.5 82.2 80.18 81.01 83.13 82.8 83 82.6
20/05/2022 21:05:47 76.75 79.72 83.35 82.2 82.5 82.2 77.62 80.29 83.13 82.7 83 82.6
20/05/2022 21:05:48 79.78 79.56 83.35 82.2 82.5 82.2 81.27 80.85 83.13 82.7 83 82.6
20/05/2022 21:05:49 78.91 79.96 83.35 82.2 82.5 82.2 79.85 81.16 83.13 82.7 83 82.6
20/05/2022 21:05:50 83.98 83.2 83.35 82.2 82.5 82.2 83.33 82.79 83.13 82.7 83 82.6
20/05/2022 21:05:51 79.77 82.72 83.35 82.2 82.5 82.2 81.14 82.34 83.13 82.7 83 82.6
20/05/2022 21:05:52 81.94 82.1 83.35 82.2 82.5 82.2 82.03 82.19 83.13 82.7 83 82.6
20/05/2022 21:05:53 83.25 83.32 83.35 82.2 82.5 82.2 83.68 83.39 83.39 82.7 83 82.6
20/05/2022 21:05:54 83.58 83.32 83.35 82.2 82.5 82.2 83.93 83.67 83.67 82.8 83 82.6
20/05/2022 21:05:55 83.89 84.01 84.01 82.2 82.5 82.2 84.41 84.37 84.37 82.8 83 82.7
20/05/2022 21:05:56 81.55 83.58 84.01 82.2 82.5 82.2 82.47 84.02 84.37 82.7 83 82.7
20/05/2022 21:05:57 82.49 83.01 84.01 82.2 82.5 82.2 83.27 83.6 84.37 82.8 83 82.7
20/05/2022 21:05:58 83.88 83.71 84.01 82.2 82.5 82.2 84.17 84.04 84.37 82.8 83 82.7
20/05/2022 21:05:59 79.94 83.39 84.01 82.2 82.5 82.2 80.57 83.68 84.37 82.8 83 82.7
20/05/2022 21:06:00 79.14 81.63 84.01 82.2 82.5 82.2 79.53 82.06 84.37 82.8 83 82.7
20/05/2022 21:06:01 82.66 82.22 84.01 82.2 82.5 82.2 82.75 82.26 84.37 82.8 83 82.7
20/05/2022 21:06:02 85.19 84.56 84.56 82.2 82.5 82.2 85.06 84.35 84.37 82.8 83 82.7
20/05/2022 21:06:03 85.29 85.15 85.15 82.3 82.5 82.2 84.88 84.79 84.79 82.8 83 82.7
20/05/2022 21:06:04 84.91 85.42 85.42 82.3 82.5 82.2 83.95 84.75 84.79 82.8 83 82.7
20/05/2022 21:06:05 80.3 84.94 85.42 82.3 82.5 82.2 80.8 84.36 84.79 82.8 83 82.7
20/05/2022 21:06:06 79.35 82.57 85.42 82.3 82.5 82.2 80.2 82.36 84.79 82.8 83 82.7
20/05/2022 21:06:07 78.4 80.8 85.42 82.3 82.5 82.2 78.66 81.06 84.79 82.8 83 82.7
20/05/2022 21:06:08 81.04 80.67 85.42 82.3 82.5 82.2 81.91 81.4 84.79 82.8 83 82.7
20/05/2022 21:06:09 80.06 80.78 85.42 82.3 82.5 82.2 80.72 81.39 84.79 82.8 83 82.7
20/05/2022 21:06:10 76.36 80.21 85.42 82.2 82.5 82.2 77.67 80.91 84.79 82.8 83 82.7
20/05/2022 21:06:11 72.06 78.17 85.42 82.2 82.5 82.2 73.77 79.09 84.79 82.8 83 82.7
20/05/2022 21:06:12 75.42 75.53 85.42 82.2 82.5 82.2 76.82 76.82 84.79 82.8 83 82.7
20/05/2022 21:06:13 76.42 76.67 85.42 82.2 82.5 82.2 77.88 77.93 84.79 82.7 83 82.7
20/05/2022 21:06:14 77.42 76.93 85.42 82.2 82.5 82.2 79.14 78.56 84.79 82.7 83 82.7
20/05/2022 21:06:15 78.63 78.52 85.42 82.2 82.5 82.2 78.93 79.12 84.79 82.7 83 82.7
20/05/2022 21:06:16 79.45 79.28 85.42 82.2 82.5 82.2 80.19 79.94 84.79 82.7 83 82.7
20/05/2022 21:06:17 82.29 81.88 85.42 82.2 82.5 82.2 82.7 82.28 84.79 82.8 83 82.7
20/05/2022 21:06:18 82.61 82.47 85.42 82.2 82.5 82.2 82.56 82.53 84.79 82.8 83 82.7
20/05/2022 21:06:19 82.22 83.39 85.42 82.2 82.5 82.2 82.74 83.41 84.79 82.8 83 82.7
20/05/2022 21:06:20 78.67 82.05 85.42 82.2 82.5 82.2 80.01 82.43 84.79 82.7 83 82.7
20/05/2022 21:06:21 78.78 80.09 85.42 82.2 82.5 82.2 80.71 81.05 84.79 82.7 83 82.7
20/05/2022 21:06:22 79.3 79.74 85.42 82.2 82.5 82.2 80.69 81.14 84.79 82.7 83 82.7
20/05/2022 21:06:23 78.68 79.47 85.42 82.2 82.5 82.2 80.54 80.96 84.79 82.7 83 82.7
20/05/2022 21:06:24 78.3 79.26 85.42 82.2 82.5 82.2 78.88 80.65 84.79 82.7 83 82.7
20/05/2022 21:06:25 78.33 78.71 85.42 82.2 82.5 82.2 79.57 79.87 84.79 82.7 83 82.7
20/05/2022 21:06:26 81.24 80.68 85.42 82.2 82.5 82.2 82.66 82.08 84.79 82.7 83 82.7
20/05/2022 21:06:27 82.43 81.89 85.42 82.2 82.5 82.2 82.86 82.67 84.79 82.7 83 82.7
20/05/2022 21:06:28 90.51 89.87 89.87 82.3 82.5 82.2 89.4 88.85 88.85 82.8 83 82.7
20/05/2022 21:06:29 90.19 90.62 90.62 82.4 82.5 82.2 89.8 89.99 89.99 82.9 83 82.7
20/05/2022 21:06:30 87.85 90.74 90.74 82.4 82.5 82.2 87.65 90.08 90.08 82.9 83 82.7
20/05/2022 21:06:31 81.9 89.15 90.74 82.4 82.5 82.2 82.46 88.71 90.08 82.9 83 82.7
20/05/2022 21:06:32 80.75 86.1 90.74 82.4 82.5 82.2 82.16 85.95 90.08 82.9 83 82.7
20/05/2022 21:06:33 79.29 83.48 90.74 82.4 82.5 82.2 80.33 83.88 90.08 82.9 83 82.7
20/05/2022 21:06:34 78.69 81.39 90.74 82.4 82.5 82.2 79.6 82.03 90.08 82.9 83 82.7
20/05/2022 21:06:35 77.77 79.87 90.74 82.4 82.5 82.2 78.54 80.61 90.08 82.9 83 82.7
20/05/2022 21:06:36 79.27 79.23 90.74 82.4 82.5 82.2 81.11 80.67 90.08 82.9 83 82.7
20/05/2022 21:06:37 78.06 79.08 90.74 82.4 82.5 82.2 79.4 80.58 90.08 82.9 83 82.7
20/05/2022 21:06:38 78.15 78.6 90.74 82.4 82.5 82.2 79.53 80.06 90.08 82.9 83 82.7
20/05/2022 21:06:39 81.22 80.86 90.74 82.4 82.5 82.2 81.96 81.56 90.08 82.9 83 82.7
20/05/2022 21:06:40 79.36 80.51 90.74 82.4 82.5 82.2 80.85 81.48 90.08 82.8 83 82.7
20/05/2022 21:06:41 83.39 82.52 90.74 82.4 82.5 82.2 83.32 82.64 90.08 82.8 83 82.7
20/05/2022 21:06:42 81.94 83.1 90.74 82.4 82.5 82.2 81.7 82.91 90.08 82.9 83 82.7
20/05/2022 21:06:43 79.28 81.8 90.74 82.4 82.5 82.2 80.19 81.84 90.08 82.9 83 82.7
20/05/2022 21:06:44 80.24 80.51 90.74 82.4 82.5 82.2 80.63 80.91 90.08 82.9 83 82.7
20/05/2022 21:06:45 80.84 80.87 90.74 82.4 82.5 82.2 81.9 81.66 90.08 82.9 83 82.7
20/05/2022 21:06:46 79.18 80.55 90.74 82.4 82.5 82.2 80.37 81.42 90.08 82.9 83 82.7
20/05/2022 21:06:47 79.64 79.99 90.74 82.4 82.5 82.2 81.32 81.47 90.08 82.9 83 82.7
20/05/2022 21:06:48 78.13 79.47 90.74 82.4 82.5 82.2 79.77 80.93 90.08 82.9 83 82.7
20/05/2022 21:06:49 78.35 79.1 90.74 82.4 82.5 82.2 79.29 80.49 90.08 82.9 83 82.7
20/05/2022 21:06:50 78.98 78.85 90.74 82.4 82.5 82.2 79.85 79.83 90.08 82.9 83 82.7
20/05/2022 21:06:51 80.68 80.24 90.74 82.4 82.5 82.2 81.27 80.87 90.08 82.9 83 82.7
20/05/2022 21:06:52 78.83 80.06 90.74 82.4 82.5 82.2 79.92 80.92 90.08 82.8 83 82.7
20/05/2022 21:06:53 76.65 79.05 90.74 82.4 82.5 82.2 78.22 80.01 90.08 82.8 83 82.7
20/05/2022 21:06:54 76.98 77.7 90.74 82.4 82.5 82.2 78.74 79.09 90.08 82.8 83 82.7
20/05/2022 21:06:55 76.78 77.84 90.74 82.4 82.5 82.2 78.06 79.16 90.08 82.8 83 82.7
20/05/2022 21:06:56 79.11 78.64 90.74 82.3 82.5 82.2 79.75 79.33 90.08 82.8 83 82.7
20/05/2022 21:06:57 77.13 78.25 90.74 82.3 82.5 82.2 78.64 79.29 90.08 82.8 83 82.7
20/05/2022 21:06:58 76.87 77.6 90.74 82.3 82.5 82.2 78.12 78.75 90.08 82.8 83 82.7
20/05/2022 21:06:59 74.28 77.05 90.74 82.3 82.5 82.2 75.99 78.28 90.08 82.8 83 82.7
20/05/2022 21:07:00 75.17 75.61 89.15 82.3 82.5 82.2 76.55 77.08 88.71 82.8 83 82.7
20/05/2022 21:07:01 74.19 75.71 86.1 82.3 82.5 82.2 75.2 76.98 85.95 82.8 83 82.7
20/05/2022 21:07:02 76.58 76.22 83.48 82.3 82.5 82.2 77.47 77.19 83.88 82.8 83 82.7
20/05/2022 21:07:03 77.7 77.19 83.1 82.3 82.5 82.2 79.2 78.56 82.91 82.8 83 82.7
20/05/2022 21:07:04 77.37 77.68 83.1 82.3 82.5 82.2 78.68 78.98 82.91 82.7 83 82.7
20/05/2022 21:07:05 78.43 78.19 83.1 82.3 82.5 82.2 79.38 79.27 82.91 82.7 83 82.7
20/05/2022 21:07:06 76.6 78.19 83.1 82.2 82.5 82.2 78.13 79.27 82.91 82.7 83 82.7
20/05/2022 21:07:07 78.89 78.53 83.1 82.2 82.5 82.2 80.24 79.81 82.91 82.7 83 82.7
20/05/2022 21:07:08 78.59 78.62 83.1 82.2 82.5 82.2 80.19 80.24 82.91 82.7 83 82.7
20/05/2022 21:07:09 79.2 79 83.1 82.2 82.5 82.2 80.62 80.4 82.91 82.7 83 82.7
20/05/2022 21:07:10 80.17 79.98 83.1 82.2 82.5 82.2 81.26 81.25 82.91 82.7 83 82.7
20/05/2022 21:07:11 80.16 80.5 83.1 82.2 82.5 82.2 80.7 81.42 82.91 82.7 83 82.7
20/05/2022 21:07:12 82.03 81.36 81.8 82.2 82.5 82.2 82.34 81.8 81.84 82.7 83 82.7
20/05/2022 21:07:13 82.06 81.91 81.91 82.2 82.5 82.2 82.27 82.27 82.27 82.7 83 82.7
20/05/2022 21:07:14 82.49 82.45 82.45 82.2 82.5 82.2 82.94 82.77 82.77 82.7 83 82.7
20/05/2022 21:07:15 80.88 82.27 82.45 82.2 82.5 82.2 81.24 82.68 82.77 82.7 83 82.7
20/05/2022 21:07:16 82.06 82.02 82.45 82.2 82.5 82.2 82.62 82.54 82.77 82.7 83 82.7
20/05/2022 21:07:17 81.91 82.26 82.45 82.2 82.5 82.2 82.33 82.74 82.77 82.7 83 82.7
20/05/2022 21:07:18 83.22 83.15 83.15 82.2 82.5 82.2 83.32 83.3 83.3 82.7 83 82.7
20/05/2022 21:07:19 83.15 83.84 83.84 82.2 82.5 82.2 83.46 84.01 84.01 82.7 83 82.7
20/05/2022 21:07:20 83.27 83.37 83.84 82.2 82.5 82.2 83.87 83.7 84.01 82.7 83 82.7
20/05/2022 21:07:21 81.65 83.03 83.84 82.2 82.5 82.2 82.24 83.58 84.01 82.7 83 82.7
20/05/2022 21:07:22 81.87 82.36 83.84 82.2 82.5 82.2 82.46 82.84 84.01 82.7 83 82.7
20/05/2022 21:07:23 80.98 82.29 83.84 82.2 82.5 82.2 81.44 82.84 84.01 82.7 83 82.7
20/05/2022 21:07:24 82.21 82.27 83.84 82.2 82.5 82.2 82.35 82.5 84.01 82.7 83 82.7
20/05/2022 21:07:25 80.02 81.96 83.84 82.2 82.5 82.2 80.55 82.24 84.01 82.7 83 82.7
20/05/2022 21:07:26 80.97 81.25 83.84 82.2 82.5 82.2 82.04 82.03 84.01 82.7 83 82.7
20/05/2022 21:07:27 80.68 81.21 83.84 82.2 82.5 82.2 81.45 81.92 84.01 82.7 83 82.7
20/05/2022 21:07:28 80.85 81.21 83.84 82.2 82.5 82.2 81.66 82.04 84.01 82.6 83 82.7
20/05/2022 21:07:29 78.92 80.91 83.84 82.2 82.5 82.2 80.45 81.98 84.01 82.6 83 82.7
20/05/2022 21:07:30 78.05 79.81 83.84 82.2 82.5 82.2 78.63 80.83 84.01 82.6 83 82.7
20/05/2022 21:07:31 79.05 79.28 83.84 82.1 82.5 82.2 80.44 80.5 84.01 82.6 83 82.7
20/05/2022 21:07:32 79.24 80.45 83.84 82.1 82.5 82.2 80.52 81.43 84.01 82.6 83 82.7
20/05/2022 21:07:33 79.41 79.35 83.84 82.1 82.5 82.2 80.27 80.34 84.01 82.6 83 82.7
20/05/2022 21:07:34 80.15 80.15 83.84 82.1 82.5 82.2 80.83 80.94 84.01 82.6 83 82.7
20/05/2022 21:07:35 80.07 80.76 83.84 82.1 82.5 82.2 80.61 81.28 84.01 82.6 83 82.7
20/05/2022 21:07:36 78.94 79.82 83.84 82.1 82.5 82.2 79.95 80.52 84.01 82.6 83 82.7
20/05/2022 21:07:37 81.71 80.89 83.84 82.1 82.5 82.2 82.24 81.57 84.01 82.6 83 82.7
20/05/2022 21:07:38 81.08 81.3 83.84 82.1 82.5 82.2 82.16 82.14 84.01 82.5 83 82.7
20/05/2022 21:07:39 82.62 82.55 83.84 82.1 82.5 82.2 83.89 83.86 84.01 82.5 83 82.7
20/05/2022 21:07:40 85.14 84.66 84.66 82.1 82.5 82.2 85.21 85.09 85.09 82.6 83 82.7
20/05/2022 21:07:41 80.02 84.13 84.66 82.1 82.5 82.2 80.83 84.49 85.09 82.6 83 82.7
20/05/2022 21:07:42 80.91 82.1 84.66 82.1 82.5 82.2 82.15 82.67 85.09 82.5 83 82.7
20/05/2022 21:07:43 80.02 81.63 84.66 82.1 82.5 82.2 81.24 82.63 85.09 82.5 83 82.7
20/05/2022 21:07:44 80.59 80.89 84.66 82.1 82.5 82.2 81.29 81.77 85.09 82.5 83 82.7
20/05/2022 21:07:45 79.95 80.88 84.66 82.1 82.5 82.2 80.7 81.55 85.09 82.5 83 82.7
20/05/2022 21:07:46 82.8 82.08 84.66 82.1 82.5 82.2 83.78 82.99 85.09 82.5 83 82.7
20/05/2022 21:07:47 80.88 82.26 84.66 82.1 82.5 82.2 81.51 82.93 85.09 82.5 83 82.7
20/05/2022 21:07:48 80.72 81.14 84.66 82 82.5 82.2 81.61 82 85.09 82.5 83 82.7
20/05/2022 21:07:49 80.59 80.89 84.66 82 82.5 82.2 81.88 81.99 85.09 82.5 83 82.7
20/05/2022 21:07:50 83.16 82.8 84.66 82 82.5 82.2 83.85 83.56 85.09 82.5 83 82.7
20/05/2022 21:07:51 83.03 83.49 84.66 82.1 82.5 82.2 83.26 84.09 85.09 82.6 83 82.7
20/05/2022 21:07:52 82.16 83.03 84.66 82.1 82.5 82.2 82.35 83.19 85.09 82.6 83 82.7
20/05/2022 21:07:53 82.2 82.75 84.66 82.1 82.4 82.2 83.38 83.48 85.09 82.6 82.9 82.7
20/05/2022 21:07:54 77.64 82.33 84.66 82.1 82.4 82.2 78.92 83.23 85.09 82.6 82.9 82.7
20/05/2022 21:07:55 78.75 80.53 84.66 82 82.4 82.2 79.81 81.39 85.09 82.5 82.9 82.7
20/05/2022 21:07:56 76.42 78.84 84.66 82 82.4 82.2 78.5 79.92 85.09 82.5 82.9 82.7
20/05/2022 21:07:57 77.22 77.96 84.66 82 82.4 82.2 79.19 79.91 85.09 82.5 82.9 82.7
20/05/2022 21:07:58 77.74 77.74 84.66 82 82.4 82.2 78.96 79.34 85.09 82.5 82.9 82.7
20/05/2022 21:07:59 76.9 77.92 84.66 82 82.4 82.2 78.04 79.09 85.09 82.5 82.9 82.7
20/05/2022 21:08:00 73.85 77.08 84.66 82 82.4 82.2 75.26 78.46 85.09 82.5 82.9 82.7
20/05/2022 21:08:01 73.32 75.36 84.66 82 82.4 82.2 75.24 76.77 85.09 82.5 82.9 82.7
20/05/2022 21:08:02 78.67 78.02 84.66 82 82.4 82.2 80.17 79.52 85.09 82.5 82.9 82.7
20/05/2022 21:08:03 74.02 77 84.66 81.9 82.4 82.2 75.17 78.55 85.09 82.4 82.9 82.7
20/05/2022 21:08:04 75.18 75.46 84.66 81.9 82.4 82.2 76.42 76.75 85.09 82.4 82.9 82.7
20/05/2022 21:08:05 77.78 77.17 84.66 81.9 82.4 82.2 78.65 78.1 85.09 82.4 82.9 82.7
20/05/2022 21:08:06 78.89 78.61 84.66 81.9 82.4 82.2 79.85 79.45 85.09 82.4 82.9 82.7
20/05/2022 21:08:07 81.34 81.17 84.66 81.9 82.3 82.2 81.36 81.27 85.09 82.4 82.9 82.7
20/05/2022 21:08:08 77.55 80 84.66 81.9 82.3 82.2 78.34 80.31 85.09 82.4 82.9 82.7
20/05/2022 21:08:09 80 79.93 84.66 81.9 82.3 82.2 80.02 80.06 85.09 82.4 82.9 82.7
20/05/2022 21:08:10 78.28 79.39 84.13 81.9 82.3 82.2 79.4 79.67 84.49 82.4 82.9 82.7
20/05/2022 21:08:11 77.78 78.8 83.49 81.7 82.3 82.2 78.78 79.67 84.09 82.3 82.9 82.7
20/05/2022 21:08:12 77.01 78 83.49 81.7 82.3 82.2 78.1 78.93 84.09 82.3 82.8 82.7
20/05/2022 21:08:13 77.48 77.9 83.49 81.7 82.3 82.2 78.49 78.79 84.09 82.2 82.8 82.7
20/05/2022 21:08:14 78.53 78.54 83.49 81.7 82.3 82.2 78.77 79.06 84.09 82.2 82.8 82.7
20/05/2022 21:08:15 77.19 78.48 83.49 81.7 82.3 82.2 78.44 78.88 84.09 82.2 82.8 82.7
20/05/2022 21:08:16 76.23 77.35 83.49 81.7 82.3 82.2 78.03 78.48 84.09 82.2 82.8 82.7
20/05/2022 21:08:17 74.24 76.77 83.49 81.7 82.3 82.2 75.73 78.27 84.09 82.2 82.8 82.7
20/05/2022 21:08:18 78.84 78.24 83.49 81.7 82.3 82.2 78.95 78.58 84.09 82.2 82.8 82.7
20/05/2022 21:08:19 78.09 78.31 83.49 81.7 82.3 82.2 78.73 78.79 84.09 82.2 82.8 82.7
20/05/2022 21:08:20 83.21 82.3 83.49 81.7 82.3 82.2 83.55 82.64 84.09 82.2 82.8 82.7
20/05/2022 21:08:21 77.87 81.56 83.03 81.7 82.2 82.2 79.27 81.95 83.48 82.2 82.8 82.7
20/05/2022 21:08:22 75.5 79.49 82.75 81.6 82.2 82.2 77.31 80.36 83.48 82.2 82.8 82.7
20/05/2022 21:08:23 79.35 78.96 82.33 81.6 82.2 82.2 80.18 79.81 83.23 82.2 82.8 82.7
20/05/2022 21:08:24 78.92 79.14 82.3 81.5 82.2 82.2 80.15 80.14 82.64 82.1 82.8 82.7
20/05/2022 21:08:25 80.6 80.13 82.3 81.5 82.2 82.2 81.75 81.31 82.64 82.1 82.8 82.7
20/05/2022 21:08:26 81.14 80.79 82.3 81.5 82.2 82.2 81.95 81.7 82.64 82.1 82.8 82.7
20/05/2022 21:08:27 80.65 80.67 82.3 81.5 82.2 82.2 81.26 81.47 82.64 82.1 82.8 82.7
20/05/2022 21:08:28 81.05 81.14 82.3 81.5 82.2 82.2 81.6 81.63 82.64 82 82.8 82.7
20/05/2022 21:08:29 78.86 80.92 82.3 81.5 82.2 82.2 79.41 81.52 82.64 82 82.8 82.7
20/05/2022 21:08:30 78 79.72 82.3 81.4 82.2 82.2 78.95 80.31 82.64 82 82.8 82.7
20/05/2022 21:08:31 78.66 78.89 82.3 81.4 82.2 82.2 79.51 79.61 82.64 82 82.8 82.7
20/05/2022 21:08:32 80.07 79.78 82.3 81.4 82.2 82.2 80.62 80.41 82.64 82 82.7 82.7
20/05/2022 21:08:33 80.89 80.6 82.3 81.4 82.2 82.2 81.13 81.09 82.64 81.9 82.7 82.7
20/05/2022 21:08:34 78.93 80.39 82.3 81.4 82.2 82.2 80.3 80.71 82.64 81.9 82.7 82.7
20/05/2022 21:08:35 82.6 81.89 82.3 81.3 82.2 82.3 82.89 82.28 82.64 81.9 82.7 82.7
20/05/2022 21:08:36 80.85 81.84 82.3 81.3 82.2 82.3 82.26 82.37 82.64 81.9 82.7 82.7
20/05/2022 21:08:37 84.41 83.73 83.73 81.3 82.2 82.3 85.06 84.39 84.39 81.9 82.7 82.7
20/05/2022 21:08:38 80.58 83.44 83.73 81.3 82.2 82.3 82.65 84.18 84.39 81.9 82.7 82.7
20/05/2022 21:08:39 83.18 83.18 83.73 81.3 82.2 82.3 83.11 83.96 84.39 81.8 82.7 82.7
20/05/2022 21:08:40 79.79 82.54 83.73 81.3 82.2 82.3 81.31 83.01 84.39 81.8 82.7 82.7
20/05/2022 21:08:41 80.06 81.1 83.73 81.3 82.2 82.3 80.46 82.05 84.39 81.8 82.7 82.7
20/05/2022 21:08:42 80.59 80.7 83.73 81.3 82.2 82.3 81.09 81.29 84.39 81.8 82.7 82.7
20/05/2022 21:08:43 78.28 80.6 83.73 81.3 82.2 82.3 79.19 81.2 84.39 81.8 82.7 82.7
20/05/2022 21:08:44 77.72 79.2 83.73 81.2 82.2 82.3 81.45 81.44 84.39 81.8 82.7 82.7
20/05/2022 21:08:45 78.68 79.14 83.73 81.2 82.2 82.3 79.21 81.25 84.39 81.8 82.7 82.7
20/05/2022 21:08:46 79.35 79.12 83.73 81.2 82.2 82.3 80.3 80.27 84.39 81.7 82.7 82.7
20/05/2022 21:08:47 81.26 80.91 83.73 81.2 82.2 82.3 84.83 84.02 84.39 81.7 82.7 82.7
20/05/2022 21:08:48 80.03 80.51 83.73 81.2 82.2 82.3 80.6 83.48 84.39 81.7 82.7 82.7
20/05/2022 21:08:49 78.71 80.48 83.73 81.2 82.2 82.3 79.3 82.06 84.39 81.7 82.7 82.7
20/05/2022 21:08:50 80.34 80.08 83.73 81.2 82.2 82.3 81 80.91 84.39 81.7 82.7 82.7
20/05/2022 21:08:51 78.77 80.07 83.73 81.1 82.2 82.2 79.19 80.9 84.39 81.7 82.7 82.7
20/05/2022 21:08:52 79.69 80.14 83.73 81.1 82.2 82.2 80.47 80.63 84.39 81.7 82.7 82.7
20/05/2022 21:08:53 80.04 80.2 83.73 81.1 82.2 82.2 81.02 80.96 84.39 81.7 82.7 82.7
20/05/2022 21:08:54 78.74 79.63 83.73 81.1 82.2 82.2 80.05 80.59 84.39 81.7 82.7 82.7
20/05/2022 21:08:55 78.01 79.33 83.73 81.1 82.2 82.2 80.23 80.58 84.39 81.7 82.7 82.7
20/05/2022 21:08:56 78.78 78.85 83.73 81 82.2 82.3 79.87 80.63 84.39 81.6 82.7 82.7
20/05/2022 21:08:57 79.63 79.33 83.73 81 82.2 82.3 80.01 80.3 84.39 81.6 82.7 82.7
20/05/2022 21:08:58 80.26 79.98 83.73 81 82.2 82.3 81.47 80.96 84.39 81.6 82.7 82.7
20/05/2022 21:08:59 80.81 80.82 83.73 80.9 82.2 82.3 81.61 81.66 84.39 81.6 82.7 82.7
20/05/2022 21:09:00 77.44 80.39 83.73 80.9 82.1 82.3 78.32 81.27 84.39 81.5 82.7 82.7
20/05/2022 21:09:01 79.15 79.3 83.73 80.9 82.1 82.3 79.63 79.89 84.39 81.5 82.7 82.7
20/05/2022 21:09:02 78.5 79.47 83.73 80.9 82.1 82.3 80.67 80.98 84.39 81.5 82.7 82.7
20/05/2022 21:09:03 79.05 79.19 83.73 80.9 82.1 82.3 80.28 80.54 84.39 81.5 82.7 82.7
20/05/2022 21:09:04 77.47 78.8 83.73 80.9 82.1 82.3 78.65 80.08 84.39 81.5 82.7 82.7
20/05/2022 21:09:05 77.77 78.26 83.73 80.9 82.1 82.3 78.91 79.46 84.39 81.5 82.7 82.7
20/05/2022 21:09:06 76.82 77.84 83.73 80.9 82.1 82.2 77.81 79.03 84.39 81.5 82.7 82.7
20/05/2022 21:09:07 78.14 78.1 83.44 80.8 82.1 82.2 79.01 79.05 84.18 81.5 82.7 82.7
20/05/2022 21:09:08 81.43 80.46 83.18 80.8 82.1 82.2 82.33 81.38 84.02 81.5 82.7 82.7
20/05/2022 21:09:09 78.94 81.09 82.54 80.8 82.1 82.2 79.89 82.08 84.02 81.5 82.7 82.7
20/05/2022 21:09:10 80.82 80.56 81.1 80.8 82.1 82.3 80.93 80.9 84.02 81.5 82.7 82.7
20/05/2022 21:09:11 81.23 81.59 81.59 80.8 82.1 82.3 81.63 81.86 84.02 81.4 82.7 82.7
20/05/2022 21:09:12 79.54 80.61 81.59 80.8 82.1 82.3 80.14 81.04 84.02 81.4 82.7 82.7
20/05/2022 21:09:13 83.06 82.8 82.8 80.7 82.1 82.3 83 82.69 84.02 81.4 82.7 82.7
20/05/2022 21:09:14 82.27 82.6 82.8 80.7 82.1 82.3 82.4 82.59 84.02 81.4 82.7 82.7
20/05/2022 21:09:15 82.97 83.08 83.08 80.7 82.1 82.3 82.95 82.87 84.02 81.4 82.7 82.7
20/05/2022 21:09:16 78.28 82.5 83.08 80.7 82.1 82.3 78.93 82.67 84.02 81.4 82.7 82.7
20/05/2022 21:09:17 76.74 80.38 83.08 80.7 82.1 82.3 78.25 80.72 83.48 81.4 82.7 82.7
20/05/2022 21:09:18 79.92 79.9 83.08 80.7 82.1 82.3 81.3 81.07 82.87 81.4 82.7 82.7
20/05/2022 21:09:19 76.62 79.15 83.08 80.7 82.1 82.3 77.14 80.32 82.87 81.3 82.7 82.7
20/05/2022 21:09:20 81.08 80.4 83.08 80.7 82.1 82.3 81.46 80.89 82.87 81.4 82.7 82.7
20/05/2022 21:09:21 82.99 82.22 83.08 80.7 82.1 82.3 82.95 82.32 82.87 81.4 82.7 82.7
20/05/2022 21:09:22 77.11 82.27 83.08 80.7 82.1 82.3 78.16 82.34 82.87 81.4 82.7 82.7
20/05/2022 21:09:23 84.74 83.74 83.74 80.7 82.1 82.3 84.23 83.35 83.35 81.4 82.7 82.7
20/05/2022 21:09:24 84.16 84.73 84.73 80.8 82.1 82.3 83.88 84.27 84.27 81.4 82.7 82.7
20/05/2022 21:09:25 81.35 83.79 84.73 80.8 82.2 82.3 81.8 83.64 84.27 81.4 82.7 82.7
20/05/2022 21:09:26 78.68 82.06 84.73 80.8 82.2 82.3 80.04 82.2 84.27 81.4 82.7 82.7
20/05/2022 21:09:27 79.39 80.23 84.73 80.8 82.2 82.3 80.37 80.92 84.27 81.4 82.7 82.7
20/05/2022 21:09:28 82.08 81.78 84.73 80.7 82.2 82.3 82.99 82.65 84.27 81.4 82.7 82.7
20/05/2022 21:09:29 81.95 82.1 84.73 80.7 82.2 82.3 83.05 83.08 84.27 81.4 82.7 82.7
20/05/2022 21:09:30 81.77 82.7 84.73 80.7 82.2 82.3 83.09 83.71 84.27 81.4 82.7 82.7
20/05/2022 21:09:31 79.62 81.55 84.73 80.7 82.2 82.3 80.67 82.71 84.27 81.4 82.7 82.7
20/05/2022 21:09:32 80.06 80.56 84.73 80.7 82.2 82.3 81.29 81.75 84.27 81.4 82.7 82.7
20/05/2022 21:09:33 83.11 82.4 84.73 80.7 82.2 82.3 84.63 83.7 84.27 81.4 82.7 82.7
20/05/2022 21:09:34 84.22 83.8 84.73 80.7 82.2 82.3 84.68 84.54 84.54 81.4 82.7 82.7
20/05/2022 21:09:35 86.09 85.89 85.89 80.8 82.2 82.3 88.26 87.79 87.79 81.4 82.7 82.7
20/05/2022 21:09:36 80.94 85.39 85.89 80.8 82.2 82.3 81.42 87.27 87.79 81.4 82.7 82.7
20/05/2022 21:09:37 80.64 83.3 85.89 80.8 82.2 82.3 81.18 84.62 87.79 81.4 82.7 82.7
20/05/2022 21:09:38 79.61 81.91 85.89 80.8 82.2 82.3 80.27 82.84 87.79 81.4 82.7 82.7
20/05/2022 21:09:39 79.61 80.77 85.89 80.8 82.2 82.3 80.75 81.63 87.79 81.4 82.7 82.7
20/05/2022 21:09:40 79.85 80.22 85.89 80.8 82.2 82.3 81.23 81.39 87.79 81.4 82.7 82.7
20/05/2022 21:09:41 81.75 81.33 85.89 80.8 82.2 82.3 82.92 82.43 87.79 81.4 82.7 82.7
20/05/2022 21:09:42 80.21 81.66 85.89 80.8 82.2 82.3 81.54 82.74 87.79 81.4 82.7 82.7
20/05/2022 21:09:43 84.05 83.17 85.89 80.8 82.2 82.3 84.4 83.69 87.79 81.4 82.7 82.7
20/05/2022 21:09:44 88.31 87.25 87.25 80.9 82.2 82.3 87.67 86.74 87.79 81.5 82.7 82.7
20/05/2022 21:09:45 85.02 86.91 87.25 80.9 82.2 82.3 84.84 86.41 87.79 81.5 82.7 82.7
20/05/2022 21:09:46 78.8 85.54 87.25 80.9 82.2 82.3 80.32 85.27 87.79 81.5 82.7 82.7
20/05/2022 21:09:47 79.63 82.57 87.25 80.9 82.2 82.3 80.22 82.85 87.79 81.5 82.7 82.7
20/05/2022 21:09:48 79.51 81.33 87.25 80.8 82.2 82.3 80.5 81.73 87.79 81.5 82.7 82.7
20/05/2022 21:09:49 78.82 80.3 87.25 80.8 82.2 82.3 80.13 81.1 87.79 81.5 82.7 82.7
20/05/2022 21:09:50 79.48 79.79 87.25 80.8 82.2 82.3 80.57 80.8 87.79 81.5 82.7 82.7
20/05/2022 21:09:51 79.85 79.94 87.25 80.8 82.2 82.3 81.04 81.06 87.79 81.5 82.7 82.7
20/05/2022 21:09:52 80.49 80.46 87.25 80.8 82.2 82.3 81.89 81.69 87.79 81.5 82.7 82.7
20/05/2022 21:09:53 77.99 80.25 87.25 80.8 82.2 82.3 79.38 81.53 87.79 81.5 82.7 82.7
20/05/2022 21:09:54 81.33 80.56 87.25 80.8 82.2 82.3 82.99 82.17 87.79 81.5 82.7 82.7
20/05/2022 21:09:55 80.53 80.7 87.25 80.8 82.2 82.3 81.67 82.21 87.79 81.5 82.7 82.7
20/05/2022 21:09:56 77.79 80.55 87.25 80.8 82.2 82.3 79.58 81.85 87.79 81.5 82.7 82.7
20/05/2022 21:09:57 78.66 79.65 87.25 80.8 82.2 82.3 79.71 80.9 87.79 81.5 82.7 82.7
20/05/2022 21:09:58 79.32 79.43 87.25 80.8 82.2 82.3 80.17 80.4 87.79 81.4 82.7 82.7
20/05/2022 21:09:59 79.38 79.56 87.25 80.8 82.2 82.3 80.79 80.64 87.79 81.5 82.7 82.7
20/05/2022 21:10:00 79.5 79.75 87.25 80.8 82.2 82.3 80.53 80.79 87.79 81.5 82.7 82.7
20/05/2022 21:10:01 79.07 79.51 87.25 80.8 82.2 82.3 80.47 80.78 87.79 81.4 82.7 82.7
20/05/2022 21:10:02 79.76 80.58 87.25 80.8 82.2 82.3 80.61 81.27 87.79 81.5 82.7 82.7
20/05/2022 21:10:03 77.81 79.23 87.25 80.8 82.2 82.3 79.34 80.45 87.79 81.5 82.7 82.7
20/05/2022 21:10:04 76.98 78.28 87.25 80.8 82.2 82.3 78.93 79.69 87.79 81.4 82.7 82.7
20/05/2022 21:10:05 76.63 77.47 87.25 80.8 82.1 82.3 77.69 79.21 87.27 81.4 82.7 82.7
20/05/2022 21:10:06 77.27 77.31 87.25 80.8 82.1 82.3 78.75 78.75 86.74 81.4 82.7 82.7
20/05/2022 21:10:07 77.06 77.41 87.25 80.7 82.1 82.3 78.97 79.05 86.74 81.4 82.7 82.7
20/05/2022 21:10:08 79.62 79.36 87.25 80.7 82.1 82.3 80.09 80.08 86.74 81.4 82.7 82.7
20/05/2022 21:10:09 76.56 79.16 87.25 80.7 82.1 82.3 78.02 79.88 86.74 81.4 82.7 82.7
20/05/2022 21:10:10 80.82 79.82 87.25 80.7 82.1 82.3 82.43 81.27 86.74 81.4 82.7 82.7
20/05/2022 21:10:11 81.65 81.16 87.25 80.7 82.2 82.3 82.46 82.17 86.74 81.4 82.7 82.7
20/05/2022 21:10:12 80.52 81 87.25 80.7 82.2 82.3 81.87 82.22 86.74 81.4 82.7 82.7
20/05/2022 21:10:13 81.2 81.37 87.25 80.7 82.2 82.3 82.51 82.65 86.74 81.4 82.7 82.7
20/05/2022 21:10:14 80.78 81.7 86.91 80.7 82.2 82.3 81.74 82.71 86.41 81.4 82.7 82.7
20/05/2022 21:10:15 75.77 80.52 85.54 80.7 82.1 82.3 77.4 81.69 85.27 81.4 82.7 82.7
20/05/2022 21:10:16 76.44 78.02 82.57 80.7 82.1 82.3 77.86 79.31 82.85 81.4 82.7 82.7
20/05/2022 21:10:17 77.22 77.97 81.7 80.7 82.1 82.3 78.54 79.1 82.71 81.4 82.7 82.7
20/05/2022 21:10:18 78.7 78.37 81.7 80.7 82.1 82.3 80.39 79.8 82.71 81.4 82.7 82.7
20/05/2022 21:10:19 77.23 78.45 81.7 80.7 82.1 82.3 78.65 80.01 82.71 81.4 82.7 82.7
20/05/2022 21:10:20 78.46 79.03 81.7 80.7 82.1 82.3 78.84 79.72 82.71 81.4 82.7 82.7
20/05/2022 21:10:21 78.71 78.89 81.7 80.7 82.1 82.3 79.25 79.38 82.71 81.4 82.7 82.7
20/05/2022 21:10:22 80.83 80.26 81.7 80.7 82.1 82.3 81.8 81.21 82.71 81.4 82.7 82.7
20/05/2022 21:10:23 79.7 80.98 81.7 80.7 82.1 82.3 80.13 81.58 82.71 81.4 82.7 82.7
20/05/2022 21:10:24 81.93 81.32 81.7 80.7 82.1 82.3 82.36 81.84 82.71 81.4 82.7 82.7
20/05/2022 21:10:25 82.18 82.45 82.45 80.7 82.1 82.3 82.2 82.5 82.71 81.4 82.7 82.7
20/05/2022 21:10:26 82.82 82.52 82.52 80.7 82.1 82.3 83.27 82.9 82.9 81.4 82.7 82.7
20/05/2022 21:10:27 81.73 82.67 82.67 80.8 82.1 82.3 81.69 82.97 82.97 81.4 82.7 82.7
20/05/2022 21:10:28 79.68 81.95 82.67 80.8 82.1 82.3 80.67 82.12 82.97 81.4 82.7 82.7
20/05/2022 21:10:29 79.31 80.77 82.67 80.8 82.1 82.3 80.71 81.46 82.97 81.4 82.7 82.7
20/05/2022 21:10:30 82.29 81.67 82.67 80.8 82.1 82.3 82.97 82.33 82.97 81.4 82.7 82.7
20/05/2022 21:10:31 78.7 81.67 82.67 80.8 82.1 82.3 79.65 82.33 82.97 81.4 82.6 82.7
20/05/2022 21:10:32 80.17 81.26 82.67 80.8 82.1 82.3 80.5 81.54 82.97 81.4 82.6 82.7
20/05/2022 21:10:33 77.77 79.84 82.67 80.8 82.1 82.3 78.35 80.48 82.97 81.4 82.6 82.7
20/05/2022 21:10:34 77.35 78.63 82.67 80.8 82.1 82.3 79.31 79.47 82.97 81.4 82.6 82.7
20/05/2022 21:10:35 78.52 78.87 82.67 80.8 82.1 82.3 80.25 80.77 82.97 81.4 82.6 82.7
20/05/2022 21:10:36 80.35 80.27 82.67 80.8 82.1 82.3 80.95 80.98 82.97 81.4 82.6 82.7
20/05/2022 21:10:37 81.12 80.68 82.67 80.8 82.1 82.3 81.69 81.33 82.97 81.4 82.6 82.7
20/05/2022 21:10:38 78.45 80.61 82.67 80.7 82.1 82.3 79.59 81.28 82.97 81.4 82.6 82.7
20/05/2022 21:10:39 79.43 79.8 82.67 80.8 82.1 82.3 79.96 80.43 82.97 81.4 82.6 82.7
20/05/2022 21:10:40 79.85 80.08 82.67 80.8 82.1 82.3 80.27 80.5 82.97 81.4 82.6 82.7
20/05/2022 21:10:41 78.95 79.8 82.67 80.7 82.1 82.3 79.39 80.33 82.97 81.4 82.6 82.7
20/05/2022 21:10:42 80.64 80.53 82.67 80.7 82.1 82.3 80.9 80.86 82.97 81.4 82.6 82.7
20/05/2022 21:10:43 80.32 81.11 82.67 80.7 82.1 82.3 81.52 81.91 82.97 81.4 82.6 82.7
20/05/2022 21:10:44 79.47 80.33 82.67 80.7 82.1 82.3 80.53 81.17 82.97 81.4 82.6 82.7
20/05/2022 21:10:45 80.22 80.24 82.67 80.7 82.1 82.3 81.26 81.38 82.97 81.4 82.6 82.7
20/05/2022 21:10:46 80.87 80.85 82.67 80.7 82.1 82.3 81.84 81.73 82.97 81.4 82.6 82.7
20/05/2022 21:10:47 80.29 80.85 82.67 80.7 82.1 82.3 81 81.62 82.97 81.4 82.6 82.7
20/05/2022 21:10:48 81.56 81.23 82.67 80.7 82.1 82.3 84.26 83.46 83.46 81.4 82.6 82.7
20/05/2022 21:10:49 80.34 81.18 82.67 80.7 82.1 82.3 81.29 83.2 83.46 81.4 82.6 82.7
20/05/2022 21:10:50 81.38 81.47 82.67 80.7 82.1 82.3 82.07 82.38 83.46 81.4 82.6 82.7
20/05/2022 21:10:51 82.58 82.46 82.67 80.7 82.1 82.3 83.73 83.48 83.48 81.4 82.6 82.7
20/05/2022 21:10:52 82.67 83.1 83.1 80.7 82.1 82.3 83.36 83.9 83.9 81.4 82.6 82.7
20/05/2022 21:10:53 84.47 83.89 83.89 80.8 82.1 82.3 84.98 84.51 84.51 81.5 82.6 82.7
20/05/2022 21:10:54 85.54 85.17 85.17 80.8 82.1 82.3 85.55 85.34 85.34 81.5 82.6 82.8
20/05/2022 21:10:55 83.34 84.96 85.17 80.8 82.1 82.3 83.27 85.17 85.34 81.5 82.6 82.8
20/05/2022 21:10:56 83.98 84.84 85.17 80.8 82.1 82.3 84 84.73 85.34 81.5 82.6 82.8
20/05/2022 21:10:57 79.57 83.8 85.17 80.8 82.1 82.3 80.36 83.88 85.34 81.5 82.6 82.8
20/05/2022 21:10:58 81.03 81.8 85.17 80.8 82.1 82.3 81.38 82.03 85.34 81.4 82.6 82.8
20/05/2022 21:10:59 80.4 81.23 85.17 80.8 82.1 82.3 81.14 81.66 85.34 81.4 82.6 82.8
20/05/2022 21:11:00 79.83 81 85.17 80.8 82.1 82.3 80.38 81.44 85.34 81.4 82.6 82.8
20/05/2022 21:11:01 83.02 82.59 85.17 80.8 82.1 82.3 83.14 82.68 85.34 81.4 82.6 82.8
20/05/2022 21:11:02 79.74 81.99 85.17 80.7 82.1 82.3 80.39 82.25 85.34 81.4 82.6 82.8
20/05/2022 21:11:03 81.05 81.21 85.17 80.7 82.1 82.3 81.28 81.54 85.34 81.4 82.6 82.8
20/05/2022 21:11:04 79.77 81.21 85.17 80.7 82.1 82.3 81.23 81.54 85.34 81.4 82.6 82.8
20/05/2022 21:11:05 81.84 81.59 85.17 80.7 82.1 82.3 83.06 82.59 85.34 81.4 82.7 82.8
20/05/2022 21:11:06 85.18 84.64 85.17 80.7 82.1 82.3 85.52 85.04 85.34 81.4 82.7 82.8
20/05/2022 21:11:07 85.18 85.26 85.26 80.7 82.1 82.3 85.23 85.38 85.38 81.5 82.7 82.8
20/05/2022 21:11:08 87.3 87.07 87.07 80.8 82.1 82.3 86.89 86.74 86.74 81.5 82.7 82.8
20/05/2022 21:11:09 84.53 87.56 87.56 80.8 82.1 82.3 83.86 87.13 87.13 81.5 82.7 82.8
20/05/2022 21:11:10 79.4 85.17 87.56 80.8 82.1 82.3 79.97 84.73 87.13 81.5 82.7 82.8
20/05/2022 21:11:11 83.91 84.17 87.56 80.9 82.1 82.3 84.23 84.21 87.13 81.5 82.7 82.8
20/05/2022 21:11:12 83.18 83.83 87.56 80.9 82.1 82.3 83.29 83.9 87.13 81.5 82.7 82.8
20/05/2022 21:11:13 83.21 83.58 87.56 80.9 82.1 82.3 83.71 83.81 87.13 81.6 82.7 82.8
20/05/2022 21:11:14 83.07 83.57 87.56 80.9 82.1 82.3 83.71 83.94 87.13 81.6 82.7 82.8
20/05/2022 21:11:15 81.34 83.35 87.56 80.9 82.1 82.3 81.91 83.85 87.13 81.6 82.7 82.8
20/05/2022 21:11:16 79.74 81.95 87.56 80.9 82.1 82.3 80.8 82.48 87.13 81.6 82.7 82.8
20/05/2022 21:11:17 79.81 80.96 87.56 80.9 82.1 82.3 80.94 81.86 87.13 81.6 82.7 82.8
20/05/2022 21:11:18 77.94 79.88 87.56 80.9 82.1 82.3 79.81 80.85 87.13 81.6 82.7 82.8
20/05/2022 21:11:19 77.59 79.1 87.56 80.9 82.1 82.3 79.29 80.67 87.13 81.6 82.7 82.8
20/05/2022 21:11:20 81.38 80.63 87.56 80.9 82.1 82.3 82.08 81.51 87.13 81.6 82.7 82.8
20/05/2022 21:11:21 79.84 80.59 87.56 80.9 82.1 82.3 80.39 81.53 87.13 81.6 82.7 82.8
20/05/2022 21:11:22 80.42 80.43 87.56 80.9 82.1 82.3 81.05 81 87.13 81.6 82.7 82.8
20/05/2022 21:11:23 80.54 81.41 87.56 80.9 82.1 82.3 80.95 81.76 87.13 81.6 82.7 82.8
20/05/2022 21:11:24 79.75 80.27 87.56 80.9 82.1 82.3 80.41 80.88 87.13 81.6 82.7 82.8
20/05/2022 21:11:25 77.55 79.95 87.56 80.9 82.1 82.3 78.17 80.55 87.13 81.6 82.7 82.8
20/05/2022 21:11:26 77.05 78.6 87.56 80.9 82.1 82.3 77.66 79.14 87.13 81.6 82.7 82.8
20/05/2022 21:11:27 75.02 77.33 87.56 80.9 82.1 82.3 75.74 77.96 87.13 81.5 82.7 82.8
20/05/2022 21:11:28 77.39 77.07 87.56 80.7 82.1 82.3 78.55 78.17 87.13 81.5 82.7 82.8
20/05/2022 21:11:29 79.16 78.72 87.56 80.6 82.1 82.3 81.21 80.57 87.13 81.4 82.7 82.8
20/05/2022 21:11:30 79.39 79.69 87.56 80.6 82.1 82.3 81.98 82.09 87.13 81.3 82.7 82.8
20/05/2022 21:11:31 77.95 78.85 87.56 80.5 82.1 82.3 79.03 81.1 87.13 81.3 82.7 82.8
20/05/2022 21:11:32 78.32 78.87 87.56 80.5 82.1 82.3 79.4 80.15 87.13 81.3 82.7 82.8
20/05/2022 21:11:33 87.64 87.04 87.56 80.6 82.1 82.3 86.85 86.28 87.13 81.4 82.7 82.8
20/05/2022 21:11:34 89.53 88.89 88.89 80.7 82.2 82.3 88.48 87.88 87.88 81.4 82.7 82.8
20/05/2022 21:11:35 82.53 88.44 88.89 80.7 82.2 82.3 82.27 87.5 87.88 81.4 82.7 82.8
20/05/2022 21:11:36 78.18 85.6 88.89 80.7 82.2 82.3 78.64 84.88 87.88 81.4 82.7 82.8
20/05/2022 21:11:37 76.76 82.4 88.89 80.7 82.1 82.3 78.15 81.97 87.88 81.4 82.7 82.8
20/05/2022 21:11:38 78.98 79.87 88.89 80.7 82.1 82.3 79.48 80.16 87.88 81.4 82.7 82.8
20/05/2022 21:11:39 86.51 86.01 88.89 80.8 82.1 82.3 86.51 86 87.88 81.5 82.7 82.8
20/05/2022 21:11:40 96.8 95.13 95.13 81.3 82.3 82.4 96.72 95.06 95.06 81.9 82.8 82.8
20/05/2022 21:11:41 91.53 95.64 95.64 81.4 82.3 82.4 91.52 95.58 95.58 82 82.8 82.8
20/05/2022 21:11:42 84.12 92.73 95.64 81.4 82.3 82.4 83.62 92.68 95.58 82 82.8 82.8
20/05/2022 21:11:43 79.14 89.29 95.64 81.4 82.3 82.4 79.56 89.17 95.58 82 82.8 82.8
20/05/2022 21:11:44 81.94 85.75 95.64 81.4 82.3 82.4 82.24 85.7 95.58 82 82.8 82.8
20/05/2022 21:11:45 79.24 83.86 95.64 81.4 82.3 82.4 80.14 84 95.58 82 82.8 82.8
20/05/2022 21:11:46 77.1 81.29 95.64 81.4 82.3 82.4 78.77 81.66 95.58 82 82.8 82.8
20/05/2022 21:11:47 79.08 79.49 95.64 81.4 82.3 82.4 80.24 80.56 95.58 82 82.8 82.8
20/05/2022 21:11:48 78.92 79.34 95.64 81.4 82.3 82.4 79.6 80.29 95.58 82 82.8 82.8
20/05/2022 21:11:49 76.99 79 95.64 81.4 82.3 82.4 77.72 79.84 95.58 82 82.8 82.8
20/05/2022 21:11:50 81.84 81.13 95.64 81.4 82.3 82.4 81.54 80.94 95.58 82 82.8 82.8
20/05/2022 21:11:51 79.97 81.11 95.64 81.4 82.3 82.4 79.99 80.92 95.58 82 82.8 82.8
20/05/2022 21:11:52 82.03 81.65 95.64 81.4 82.3 82.4 81.95 81.44 95.58 82 82.8 82.8
20/05/2022 21:11:53 80 82.16 95.64 81.4 82.3 82.4 80.06 81.97 95.58 82 82.8 82.8
20/05/2022 21:11:54 76.7 80.29 95.64 81.4 82.3 82.4 78.26 80.27 95.58 82 82.8 82.8
20/05/2022 21:11:55 80.1 79.73 95.64 81.5 82.3 82.4 80.37 80.07 95.58 82 82.8 82.8
20/05/2022 21:11:56 80.79 80.83 95.64 81.5 82.2 82.4 81.16 81.08 95.58 82 82.8 82.8
20/05/2022 21:11:57 79.82 80.7 95.64 81.5 82.2 82.4 80.11 80.96 95.58 82 82.8 82.8
20/05/2022 21:11:58 81.01 80.85 95.64 81.5 82.2 82.4 81.2 81.08 95.58 82 82.8 82.8
20/05/2022 21:11:59 82.5 82.12 95.64 81.5 82.2 82.4 82.3 81.98 95.58 82 82.8 82.8
20/05/2022 21:12:00 83.71 83.47 95.64 81.5 82.2 82.4 83.62 83.28 95.58 82.1 82.8 82.8
20/05/2022 21:12:01 80.64 83.21 95.64 81.5 82.2 82.4 80.93 83.15 95.58 82.1 82.8 82.8
20/05/2022 21:12:02 80.54 81.93 95.64 81.5 82.2 82.4 81.72 82.19 95.58 82.1 82.8 82.8
20/05/2022 21:12:03 80.33 80.97 95.64 81.5 82.2 82.4 80.82 81.7 95.58 82.1 82.8 82.8
20/05/2022 21:12:04 79.97 81.16 95.64 81.5 82.2 82.4 80.63 81.73 95.58 82.1 82.7 82.8
20/05/2022 21:12:05 78 80.09 95.64 81.5 82.2 82.4 79.46 80.7 95.58 82.1 82.7 82.8
20/05/2022 21:12:06 78.38 79.2 95.64 81.5 82.2 82.4 79.19 80.04 95.58 82.1 82.7 82.8
20/05/2022 21:12:07 77.23 78.47 95.64 81.5 82.2 82.4 77.96 79.4 95.58 82.1 82.7 82.8
20/05/2022 21:12:08 81.33 80.87 95.64 81.5 82.2 82.4 81.82 81.29 95.58 82.1 82.7 82.8
20/05/2022 21:12:09 83.93 83.14 95.64 81.6 82.2 82.4 84 83.3 95.58 82.1 82.7 82.8
20/05/2022 21:12:10 82.59 83.9 95.64 81.6 82.2 82.4 82.5 83.83 95.58 82.1 82.7 82.8
20/05/2022 21:12:11 76.71 82.45 92.73 81.6 82.2 82.4 78.04 82.54 92.68 82.1 82.7 82.8
20/05/2022 21:12:12 77.19 79.77 89.29 81.5 82.2 82.4 78.71 80.29 89.17 82.1 82.7 82.8
20/05/2022 21:12:13 78 78.4 85.75 81.5 82.2 82.4 78.94 79.43 85.7 82.1 82.7 82.8
20/05/2022 21:12:14 83.46 82.59 83.9 81.5 82.2 82.4 83.95 83.12 84 82.1 82.7 82.8
20/05/2022 21:12:15 81.88 82.54 83.9 81.5 82.2 82.4 83.12 83.5 83.83 82.1 82.7 82.8
20/05/2022 21:12:16 82.73 82.96 83.9 81.5 82.2 82.4 83.3 83.7 83.83 82.1 82.7 82.8
20/05/2022 21:12:17 83.76 83.89 83.9 81.6 82.2 82.4 83.97 84.1 84.1 82.1 82.7 82.8
20/05/2022 21:12:18 83.16 83.82 83.9 81.6 82.2 82.4 84.08 84.32 84.32 82.1 82.7 82.8
20/05/2022 21:12:19 81.86 83.3 83.9 81.5 82.2 82.4 82.61 84.18 84.32 82.1 82.7 82.8
20/05/2022 21:12:20 80.3 82.21 83.9 81.5 82.2 82.4 81.59 83 84.32 82.1 82.7 82.8
20/05/2022 21:12:21 81.05 81.24 83.9 81.5 82.2 82.4 81.86 82.25 84.32 82.1 82.7 82.8
20/05/2022 21:12:22 80.48 81.07 83.9 81.5 82.2 82.4 80.88 81.92 84.32 82.1 82.7 82.8
20/05/2022 21:12:23 81.25 81.27 83.9 81.5 82.2 82.4 81.91 81.91 84.32 82.1 82.7 82.8
20/05/2022 21:12:24 82.52 82.22 83.9 81.5 82.2 82.4 82.92 82.66 84.32 82.1 82.7 82.8
20/05/2022 21:12:25 80.04 82.19 83.9 81.5 82.2 82.4 81 82.64 84.32 82.1 82.7 82.8
20/05/2022 21:12:26 79.81 81.1 83.9 81.5 82.1 82.4 81.41 81.92 84.32 82.1 82.7 82.8
20/05/2022 21:12:27 81.88 81.63 83.9 81.5 82.1 82.4 83.02 82.77 84.32 82.1 82.7 82.8
20/05/2022 21:12:28 78.81 81.46 83.9 81.5 82.1 82.4 79.79 82.6 84.32 82.1 82.6 82.8
20/05/2022 21:12:29 79.37 80.99 83.9 81.5 82.1 82.4 79.72 81.51 84.32 82.1 82.6 82.8
20/05/2022 21:12:30 77.34 79.37 83.9 81.5 82.1 82.4 78.74 80.14 84.32 82.1 82.6 82.8
20/05/2022 21:12:31 80.79 80.57 83.9 81.5 82.1 82.4 81.46 81.23 84.32 82.1 82.6 82.8
20/05/2022 21:12:32 82 82.55 83.9 81.5 82.1 82.4 81.82 82.46 84.32 82.1 82.6 82.8
20/05/2022 21:12:33 87.41 86.5 86.5 81.6 82.1 82.4 87 86.06 86.06 82.1 82.6 82.8
20/05/2022 21:12:34 85.28 86.69 86.69 81.6 82.1 82.4 85.28 86.56 86.56 82.2 82.6 82.8
20/05/2022 21:12:35 77.15 85.61 86.69 81.6 82.1 82.4 78.81 85.39 86.56 82.1 82.6 82.8
20/05/2022 21:12:36 82.35 82.74 86.69 81.6 82.1 82.4 82.92 83.21 86.56 82.2 82.6 82.8
20/05/2022 21:12:37 81.42 83.38 86.69 81.6 82.1 82.4 82.29 83.85 86.56 82.2 82.6 82.8
20/05/2022 21:12:38 79.65 81.53 86.69 81.6 82.1 82.4 80.94 82.29 86.56 82.2 82.6 82.8
20/05/2022 21:12:39 80.72 80.93 86.69 81.6 82.1 82.4 82.28 82.13 86.56 82.1 82.6 82.8
20/05/2022 21:12:40 80.83 81.28 86.69 81.6 82.1 82.4 82.27 82.6 86.56 82.1 82.6 82.8
20/05/2022 21:12:41 80.22 80.98 86.69 81.6 82.1 82.4 81.54 82.29 86.56 82.1 82.6 82.8
20/05/2022 21:12:42 81.34 81.33 86.69 81.6 82.1 82.4 82.3 82.32 86.56 82.1 82.6 82.8
20/05/2022 21:12:43 80.07 81.78 86.69 81.6 82.1 82.4 80.96 82.54 86.56 82.1 82.6 82.8
20/05/2022 21:12:44 79.37 80.17 86.69 81.6 82.1 82.4 80.26 81.23 86.56 82.1 82.6 82.8
20/05/2022 21:12:45 78.33 80.04 86.69 81.6 82.1 82.4 79.99 81.01 86.56 82.1 82.6 82.8
20/05/2022 21:12:46 77.06 79.01 86.69 81.6 82.1 82.4 79.16 80.37 86.56 82.1 82.6 82.8
20/05/2022 21:12:47 79.25 78.84 86.69 81.6 82.1 82.4 80.64 80.33 86.56 82.1 82.6 82.8
20/05/2022 21:12:48 78.78 79.34 86.69 81.6 82.1 82.4 80.06 80.55 86.56 82.1 82.6 82.8
20/05/2022 21:12:49 79.01 79.07 86.69 81.6 82.1 82.4 79.7 80.11 86.56 82.1 82.6 82.8
20/05/2022 21:12:50 79.33 79.4 86.69 81.5 82.1 82.4 80.3 80.31 86.56 82.1 82.6 82.8
20/05/2022 21:12:51 78.33 79.77 86.69 81.5 82.1 82.4 79.36 80.55 86.56 82.1 82.6 82.8
20/05/2022 21:12:52 76.68 78.58 86.69 81.5 82.1 82.4 77.8 79.54 86.56 82.1 82.6 82.8
20/05/2022 21:12:53 78.31 78.43 86.69 81.5 82.1 82.4 80.28 80.1 86.56 82.1 82.6 82.8
20/05/2022 21:12:54 77.03 78.27 86.69 81.5 82.1 82.4 78.29 79.95 86.56 82.1 82.6 82.8
20/05/2022 21:12:55 77.93 77.91 86.69 81.5 82.1 82.4 78.69 78.94 86.56 82.1 82.6 82.8
20/05/2022 21:12:56 80.19 79.96 86.69 81.5 82.1 82.4 81.05 80.75 86.56 82.1 82.6 82.8
20/05/2022 21:12:57 80.39 81.12 86.69 81.5 82.1 82.4 80.92 81.78 86.56 82.1 82.6 82.8
20/05/2022 21:12:58 78.92 80 86.69 81.5 82.1 82.4 79.56 80.62 86.56 82.1 82.6 82.8
20/05/2022 21:12:59 79.26 79.33 86.69 81.5 82.1 82.4 80.34 80.22 86.56 82.1 82.6 82.8
20/05/2022 21:13:00 82.49 81.71 86.69 81.5 82.1 82.4 83.72 82.83 86.56 82.1 82.6 82.8
20/05/2022 21:13:01 80.17 81.15 86.69 81.5 82.1 82.4 81.93 82.59 86.56 82.1 82.6 82.8
20/05/2022 21:13:02 85.27 84.47 86.69 81.6 82.1 82.4 85.95 85.23 86.56 82.1 82.6 82.8
20/05/2022 21:13:03 84.31 84.77 86.69 81.6 82.1 82.4 84.62 85.15 86.56 82.1 82.6 82.8
20/05/2022 21:13:04 79.61 84.17 85.61 81.6 82.1 82.4 80.86 84.66 85.39 82.2 82.6 82.8
20/05/2022 21:13:05 80.57 81.83 84.77 81.6 82.1 82.4 81 82.67 85.23 82.2 82.6 82.8
20/05/2022 21:13:06 82.87 82.55 84.77 81.6 82.1 82.4 83.24 82.92 85.23 82.2 82.6 82.8
20/05/2022 21:13:07 82.86 83.01 84.77 81.6 82.1 82.4 83.75 83.74 85.23 82.2 82.6 82.8
20/05/2022 21:13:08 83.99 83.64 84.77 81.6 82.1 82.4 84.57 84.31 85.23 82.2 82.6 82.8
20/05/2022 21:13:09 82.65 83.81 84.77 81.7 82.1 82.4 83.2 84.46 85.23 82.2 82.6 82.8
20/05/2022 21:13:10 84.41 83.96 84.77 81.7 82.1 82.4 85.22 84.8 85.23 82.2 82.6 82.8
20/05/2022 21:13:11 82.93 84.07 84.77 81.7 82.1 82.4 83.56 84.93 85.23 82.2 82.6 82.8
20/05/2022 21:13:12 83.97 84.16 84.77 81.7 82.1 82.4 84.79 84.92 85.23 82.3 82.6 82.8
20/05/2022 21:13:13 82.31 83.94 84.77 81.7 82.1 82.4 82.64 84.69 85.23 82.3 82.6 82.8
20/05/2022 21:13:14 85.7 85.07 85.07 81.7 82.1 82.4 85.85 85.34 85.34 82.3 82.6 82.9
20/05/2022 21:13:15 82.56 84.84 85.07 81.8 82.1 82.4 83.65 85.22 85.34 82.3 82.6 82.9
20/05/2022 21:13:16 81.49 83.36 85.07 81.8 82.1 82.4 82.22 83.98 85.34 82.3 82.6 82.9
20/05/2022 21:13:17 82.24 82.61 85.07 81.8 82.1 82.4 83.03 83.29 85.34 82.3 82.6 82.9
20/05/2022 21:13:18 85.19 84.3 85.07 81.8 82.1 82.4 85.97 85.05 85.34 82.4 82.6 82.9
20/05/2022 21:13:19 83.06 84.31 85.07 81.8 82.1 82.4 83.75 85.05 85.34 82.4 82.6 82.9
20/05/2022 21:13:20 83 83.61 85.07 81.8 82.1 82.4 84.37 84.65 85.34 82.4 82.6 82.9
20/05/2022 21:13:21 82.54 83.35 85.07 81.8 82.1 82.4 83.45 84.47 85.34 82.4 82.6 82.9
20/05/2022 21:13:22 80.37 82.99 85.07 81.8 82.1 82.4 81.66 83.95 85.34 82.4 82.6 82.9
20/05/2022 21:13:23 80.19 81.55 85.07 81.8 82.1 82.4 80.7 82.65 85.34 82.4 82.6 82.9
20/05/2022 21:13:24 83.55 83.16 85.07 81.9 82 82.4 83.86 83.58 85.34 82.4 82.6 82.9
20/05/2022 21:13:25 81.44 83.28 85.07 81.9 82 82.4 82.35 83.74 85.34 82.4 82.6 82.9
20/05/2022 21:13:26 81.76 82.11 85.07 81.9 82 82.4 81.91 82.58 85.34 82.4 82.6 82.9
20/05/2022 21:13:27 81.33 82.47 85.07 81.9 82 82.4 81.8 82.54 85.34 82.4 82.5 82.9
20/05/2022 21:13:28 79.42 81.42 85.07 81.9 82 82.4 81.18 81.93 85.34 82.4 82.5 82.9
20/05/2022 21:13:29 81.07 81.04 85.07 81.9 82 82.4 81.98 82.01 85.34 82.4 82.5 82.9
20/05/2022 21:13:30 84.94 83.91 85.07 81.9 82 82.4 85.48 84.58 85.34 82.4 82.5 82.9
20/05/2022 21:13:31 81.62 83.89 85.07 81.9 82 82.4 83.06 84.61 85.34 82.5 82.5 82.9
20/05/2022 21:13:32 81.29 82.71 85.07 81.9 82 82.4 82.25 83.83 85.34 82.5 82.5 82.9
20/05/2022 21:13:33 80.6 81.92 85.07 81.9 82 82.4 81.34 82.94 85.34 82.5 82.5 82.9
20/05/2022 21:13:34 78.23 81.12 85.07 81.9 82 82.4 79.35 81.98 85.34 82.5 82.5 82.9
20/05/2022 21:13:35 78.65 79.59 85.07 81.9 82 82.4 79.66 80.63 85.34 82.4 82.5 82.9
20/05/2022 21:13:36 79.5 80.14 85.07 81.9 82 82.4 79.65 80.78 85.34 82.4 82.5 82.9
20/05/2022 21:13:37 80.52 80.07 85.07 81.9 82 82.4 81.27 80.76 85.34 82.4 82.5 82.9
20/05/2022 21:13:38 78.99 80.42 85.07 81.9 82 82.4 80.41 81.29 85.34 82.4 82.5 82.9
20/05/2022 21:13:39 77.17 79.19 85.07 81.8 81.9 82.4 78.4 80.34 85.34 82.4 82.5 82.9
20/05/2022 21:13:40 80.57 79.87 85.07 81.8 81.9 82.4 82.89 81.99 85.34 82.4 82.5 82.9
20/05/2022 21:13:41 78.33 79.73 85.07 81.8 81.9 82.4 80.01 81.73 85.34 82.4 82.5 82.9
20/05/2022 21:13:42 77.81 78.91 85.07 81.8 81.9 82.4 78.86 80.75 85.34 82.4 82.5 82.9
20/05/2022 21:13:43 76.51 78.23 85.07 81.8 81.9 82.4 77.65 79.66 85.34 82.4 82.5 82.9
20/05/2022 21:13:44 77.69 77.78 84.84 81.8 81.9 82.4 78.93 79.04 85.22 82.4 82.5 82.9
20/05/2022 21:13:45 78.93 78.56 84.31 81.8 81.9 82.4 79.94 79.64 85.05 82.4 82.5 82.9
20/05/2022 21:13:46 76.45 78.51 84.31 81.8 81.9 82.4 77.59 79.61 85.05 82.4 82.4 82.9
20/05/2022 21:13:47 78.25 78.1 84.31 81.8 81.9 82.4 79.61 79.34 85.05 82.4 82.4 82.9
20/05/2022 21:13:48 79.81 79.46 84.31 81.8 81.9 82.4 80.97 80.48 85.05 82.4 82.4 82.9
20/05/2022 21:13:49 79.62 79.54 83.91 81.8 81.9 82.4 80.87 80.76 84.65 82.4 82.4 82.9
20/05/2022 21:13:50 82.52 82.24 83.91 81.8 81.9 82.4 83.17 82.95 84.61 82.4 82.4 82.9
20/05/2022 21:13:51 78.65 81.42 83.91 81.8 81.9 82.4 79.67 82.24 84.61 82.4 82.4 82.9
20/05/2022 21:13:52 77.55 80.03 83.91 81.8 81.9 82.4 78.87 80.95 84.61 82.4 82.4 82.9
20/05/2022 21:13:53 80 80.05 83.91 81.8 81.8 82.4 80.45 80.56 84.61 82.4 82.4 82.9
20/05/2022 21:13:54 88.01 86.94 86.94 81.9 81.9 82.4 87.13 86.06 86.06 82.4 82.4 82.9
20/05/2022 21:13:55 79.02 85.84 86.94 81.9 81.8 82.4 79.92 85.18 86.06 82.4 82.4 82.9
20/05/2022 21:13:56 77.6 82.84 86.94 81.9 81.8 82.4 78.62 82.65 86.06 82.4 82.4 82.9
20/05/2022 21:13:57 80.03 80.74 86.94 81.9 81.8 82.4 80.82 81.17 86.06 82.4 82.4 82.9
20/05/2022 21:13:58 81.69 81.24 86.94 81.9 81.8 82.4 82.48 81.94 86.06 82.4 82.4 82.9
20/05/2022 21:13:59 85.49 84.97 86.94 81.9 81.8 82.4 85.35 84.89 86.06 82.4 82.4 82.9
20/05/2022 21:14:00 82.5 84.76 86.94 81.9 81.8 82.4 82.85 84.7 86.06 82.5 82.4 82.9
20/05/2022 21:14:01 82.68 83.71 86.94 81.9 81.8 82.4 83.2 83.93 86.06 82.5 82.4 82.9
20/05/2022 21:14:02 82.52 83.17 86.94 81.9 81.8 82.4 82.98 83.55 86.06 82.5 82.4 82.9
20/05/2022 21:14:03 81.23 82.63 86.94 81.9 81.8 82.4 82.34 83.19 86.06 82.5 82.4 82.9
20/05/2022 21:14:04 78.66 81.82 86.94 81.9 81.8 82.4 79.61 82.65 86.06 82.5 82.4 82.9
20/05/2022 21:14:05 78.2 79.97 86.94 81.9 81.8 82.4 79.31 80.81 86.06 82.5 82.4 82.9
20/05/2022 21:14:06 78.55 79.09 86.94 82 81.8 82.4 79.33 80.04 86.06 82.5 82.4 82.9
20/05/2022 21:14:07 82.51 81.64 86.94 82 81.8 82.4 83.38 82.43 86.06 82.5 82.4 82.9
20/05/2022 21:14:08 80.13 81.62 86.94 82 81.8 82.4 82.96 83.57 86.06 82.5 82.4 82.9
20/05/2022 21:14:09 78.22 80.66 86.94 82 81.8 82.4 79.44 82.6 86.06 82.5 82.4 82.9
20/05/2022 21:14:10 74.82 79.37 86.94 81.9 81.8 82.4 76.15 80.96 86.06 82.5 82.4 82.9
20/05/2022 21:14:11 75.49 77.28 86.94 81.9 81.8 82.4 76.62 78.54 86.06 82.5 82.4 82.9
20/05/2022 21:14:12 77.23 76.8 86.94 81.9 81.8 82.4 77.99 77.84 86.06 82.5 82.3 82.9
20/05/2022 21:14:13 77.48 78.07 86.94 81.9 81.8 82.4 80 79.78 86.06 82.5 82.3 82.9
20/05/2022 21:14:14 73.08 76.74 86.94 81.9 81.8 82.4 74.75 78.94 86.06 82.5 82.3 82.9
20/05/2022 21:14:15 73.73 74.88 86.94 81.9 81.8 82.4 75.83 76.81 86.06 82.4 82.3 82.9
20/05/2022 21:14:16 74.48 74.99 86.94 81.9 81.8 82.4 76.02 76.66 86.06 82.4 82.3 82.9
20/05/2022 21:14:17 79.77 78.61 86.94 81.9 81.8 82.4 79.79 78.94 86.06 82.4 82.3 82.9
20/05/2022 21:14:18 78.63 78.75 86.94 81.9 81.8 82.4 79.41 79.32 86.06 82.4 82.3 82.9
20/05/2022 21:14:19 77.17 78.71 86.94 81.9 81.8 82.4 78.6 79.24 86.06 82.4 82.3 82.9
20/05/2022 21:14:20 76.81 78.02 86.94 81.9 81.8 82.4 77.91 79.15 86.06 82.4 82.3 82.9
20/05/2022 21:14:21 77.84 78.21 86.94 81.9 81.8 82.4 79.02 79.15 86.06 82.4 82.3 82.9
20/05/2022 21:14:22 76.1 77.46 86.94 81.9 81.8 82.4 77.47 78.66 86.06 82.4 82.3 82.9
20/05/2022 21:14:23 74.82 76.45 86.94 81.8 81.7 82.4 75.88 77.74 86.06 82.4 82.3 82.9
20/05/2022 21:14:24 75.41 75.78 85.84 81.8 81.7 82.4 76.24 76.78 85.18 82.4 82.3 82.9
20/05/2022 21:14:25 73.22 75.42 84.97 81.8 81.7 82.4 74.38 76.38 84.89 82.4 82.3 82.9
20/05/2022 21:14:26 74.7 74.67 84.97 81.8 81.7 82.4 75.88 75.84 84.89 82.4 82.3 82.9
20/05/2022 21:14:27 75.88 75.59 84.97 81.8 81.7 82.4 76.63 76.49 84.89 82.4 82.3 82.9
20/05/2022 21:14:28 74.86 75.95 84.97 81.8 81.7 82.4 75.99 76.78 84.89 82.3 82.3 82.9
20/05/2022 21:14:29 75.57 75.47 84.76 81.8 81.7 82.4 76.6 76.55 84.7 82.3 82.3 82.9
20/05/2022 21:14:30 74.39 75.69 83.71 81.8 81.7 82.4 75.71 76.74 83.93 82.3 82.3 82.9
20/05/2022 21:14:31 78.36 77.83 83.17 81.8 81.7 82.4 78.36 77.97 83.57 82.3 82.3 82.9
20/05/2022 21:14:32 77.58 78.08 82.63 81.8 81.7 82.4 78.39 78.37 83.57 82.3 82.3 82.9
20/05/2022 21:14:33 74.43 77.57 81.82 81.7 81.7 82.4 75.62 78.17 83.57 82.3 82.3 82.9
20/05/2022 21:14:34 78.01 77.5 81.64 81.7 81.7 82.4 79.85 79.2 83.57 82.3 82.2 82.9
20/05/2022 21:14:35 82.43 81.31 81.64 81.7 81.7 82.4 83.2 82.14 83.57 82.2 82.2 82.9
20/05/2022 21:14:36 83.45 82.93 82.93 81.7 81.7 82.4 82.73 82.6 83.57 82.2 82.2 82.9
20/05/2022 21:14:37 85.51 85.46 85.46 81.7 81.7 82.4 84.21 84.41 84.41 82.2 82.2 82.9
20/05/2022 21:14:38 77.96 84.05 85.46 81.7 81.7 82.4 78.86 83.14 84.41 82.2 82.2 82.9
20/05/2022 21:14:39 79.84 81.38 85.46 81.7 81.7 82.4 80.18 81.07 84.41 82.2 82.2 82.9
20/05/2022 21:14:40 79.14 80.5 85.46 81.7 81.7 82.4 79.61 80.59 84.41 82.2 82.2 82.9
20/05/2022 21:14:41 79.71 79.99 85.46 81.7 81.7 82.4 80.39 80.43 84.41 82.2 82.2 82.9
20/05/2022 21:14:42 77.24 79.65 85.46 81.7 81.7 82.4 78.25 80.19 84.41 82.2 82.2 82.9
20/05/2022 21:14:43 78.94 78.86 85.46 81.7 81.7 82.4 79.52 79.48 84.41 82.2 82.2 82.9
20/05/2022 21:14:44 76.89 78.86 85.46 81.6 81.7 82.4 77.79 79.42 84.41 82.2 82.2 82.9
20/05/2022 21:14:45 76.28 77.82 85.46 81.6 81.7 82.4 77.29 78.56 84.41 82.1 82.2 82.9
20/05/2022 21:14:46 76.74 76.97 85.46 81.6 81.7 82.4 80.54 80.02 84.41 82.1 82.2 82.9
20/05/2022 21:14:47 77.54 77.55 85.46 81.6 81.7 82.4 80.92 81.21 84.41 82.1 82.2 82.9
20/05/2022 21:14:48 76.85 77.32 85.46 81.6 81.7 82.4 77.59 80.46 84.41 82.1 82.2 82.9
20/05/2022 21:14:49 80.35 79.59 85.46 81.6 81.7 82.4 80.9 80.42 84.41 82.1 82.2 82.9
20/05/2022 21:14:50 80.89 80.7 85.46 81.6 81.7 82.4 81.58 81.47 84.41 82.1 82.2 82.9
20/05/2022 21:14:51 76.36 80.61 85.46 81.6 81.6 82.4 78.49 81.32 84.41 82.1 82.2 82.9
20/05/2022 21:14:52 80.58 80.33 85.46 81.6 81.6 82.4 80.43 80.55 84.41 82.1 82.2 82.9
20/05/2022 21:14:53 84.56 83.61 85.46 81.6 81.6 82.4 83.84 83.02 84.41 82.1 82.2 82.9
20/05/2022 21:14:54 79.45 83.61 85.46 81.6 81.6 82.4 79.52 83.02 84.41 82.1 82.2 82.9
20/05/2022 21:14:55 79.57 81.52 85.46 81.6 81.6 82.4 80.02 81.38 84.41 82.1 82.2 82.9
20/05/2022 21:14:56 76.57 80.17 85.46 81.6 81.6 82.4 77.42 80.27 84.41 82.1 82.2 82.9
20/05/2022 21:14:57 77.29 78.21 85.46 81.6 81.6 82.4 78.13 78.67 84.41 82.1 82.2 82.9
20/05/2022 21:14:58 77.47 77.8 85.46 81.6 81.6 82.4 77.97 78.46 84.41 82.1 82.2 82.9
20/05/2022 21:14:59 79.23 78.86 85.46 81.6 81.6 82.4 79.87 79.51 84.41 82.1 82.2 82.9
20/05/2022 21:15:00 79.52 79.45 85.46 81.6 81.6 82.4 80.09 80.05 84.41 82.1 82.2 82.9
20/05/2022 21:15:01 81.05 80.84 85.46 81.6 81.6 82.4 82.16 81.68 84.41 82.1 82.2 82.9
20/05/2022 21:15:02 78.01 80.86 85.46 81.6 81.6 82.4 79.06 81.55 84.41 82.1 82.2 82.9
20/05/2022 21:15:03 78.81 79.15 85.46 81.6 81.6 82.4 79.67 80.02 84.41 82.1 82.2 82.9
20/05/2022 21:15:04 79.04 79.82 85.46 81.6 81.6 82.4 79.31 80.29 84.41 82.1 82.2 82.9
20/05/2022 21:15:05 76.87 78.99 85.46 81.6 81.6 82.4 77.61 79.48 84.41 82.1 82.2 82.9
20/05/2022 21:15:06 75.38 77.64 85.46 81.6 81.6 82.4 76.51 78.32 84.41 82.1 82.2 82.9
20/05/2022 21:15:07 77.49 77.27 84.05 81.6 81.6 82.4 78.48 78.23 83.14 82.1 82.2 82.9
20/05/2022 21:15:08 75.86 77.51 83.61 81.6 81.6 82.4 76.75 78.44 83.02 82.1 82.2 82.9
20/05/2022 21:15:09 77.46 77.38 83.61 81.6 81.6 82.4 80.14 79.75 83.02 82.1 82.2 82.9
20/05/2022 21:15:10 82.86 81.8 83.61 81.6 81.6 82.4 83.33 82.56 83.02 82.1 82.2 82.9
20/05/2022 21:15:11 81.35 81.69 83.61 81.6 81.6 82.4 81.39 82.44 83.02 82.1 82.2 82.9
20/05/2022 21:15:12 80.83 82.01 83.61 81.6 81.6 82.4 81.25 82.25 83.02 82.1 82.1 82.9
20/05/2022 21:15:13 78.48 80.94 83.61 81.6 81.6 82.4 78.99 81.36 83.02 82.1 82.1 82.9
20/05/2022 21:15:14 79.24 79.6 83.61 81.6 81.6 82.4 80.3 80.45 83.02 82.1 82.1 82.9
20/05/2022 21:15:15 78.91 79.72 83.61 81.6 81.6 82.4 79.79 80.45 83.02 82.1 82.1 82.9
20/05/2022 21:15:16 81.83 81.08 83.61 81.6 81.6 82.4 82.04 81.46 83.02 82.1 82.1 82.9
20/05/2022 21:15:17 80.3 80.85 83.61 81.6 81.6 82.4 82.84 82.63 83.02 82.1 82.1 82.9
20/05/2022 21:15:18 78.43 80.62 83.61 81.6 81.6 82.4 79.55 82.28 83.02 82.1 82.1 82.9
20/05/2022 21:15:19 78.85 79.31 83.61 81.6 81.6 82.4 79.16 80.76 83.02 82.1 82.1 82.9
20/05/2022 21:15:20 77.05 79.45 83.61 81.6 81.6 82.4 77.25 80.09 83.02 82.1 82.1 82.9
20/05/2022 21:15:21 77.81 78.26 83.61 81.6 81.6 82.4 78.44 78.79 83.02 82.1 82.1 82.9
20/05/2022 21:15:22 82.05 81.43 83.61 81.6 81.6 82.4 82.7 82.06 83.02 82.1 82.1 82.9
20/05/2022 21:15:23 81.11 81.82 83.61 81.6 81.6 82.4 81.28 82.12 83.02 82.1 82.1 82.9
20/05/2022 21:15:24 78.06 81.14 82.01 81.6 81.6 82.4 78.56 81.44 82.63 82.1 82.1 82.9
20/05/2022 21:15:25 76.56 79.43 82.01 81.6 81.6 82.4 77.38 79.85 82.63 82.1 82.1 82.9
20/05/2022 21:15:26 79.42 79.34 82.01 81.6 81.6 82.4 80.13 79.99 82.63 82.1 82.1 82.9
20/05/2022 21:15:27 79.92 79.86 82.01 81.6 81.6 82.4 80.17 80.4 82.63 82.1 82.1 82.9
20/05/2022 21:15:28 78.67 79.63 82.01 81.6 81.6 82.4 79.34 79.97 82.63 82.1 82.1 82.9
20/05/2022 21:15:29 81.18 80.54 82.01 81.6 81.6 82.4 81.14 80.71 82.63 82.1 82.1 82.9
20/05/2022 21:15:30 80.43 80.67 82.01 81.6 81.6 82.4 81.17 81.23 82.63 82.1 82.1 82.9
20/05/2022 21:15:31 79.21 80.68 82.01 81.6 81.6 82.4 80.08 81.26 82.63 82.1 82.1 82.9
20/05/2022 21:15:32 76.66 79.67 82.01 81.6 81.6 82.4 77.77 80.37 82.63 82.1 82.1 82.9
20/05/2022 21:15:33 78.6 78.76 82.01 81.6 81.6 82.4 79.24 79.56 82.63 82.1 82.1 82.9
20/05/2022 21:15:34 79.22 79.36 82.01 81.6 81.6 82.4 79.51 79.8 82.63 82.1 82.1 82.9
20/05/2022 21:15:35 80.92 80.64 82.01 81.6 81.6 82.4 81.69 81.36 82.63 82.1 82.1 82.9
20/05/2022 21:15:36 82.39 81.97 82.01 81.6 81.6 82.4 82.5 82.32 82.63 82.1 82.1 82.9
20/05/2022 21:15:37 79.06 81.61 82.01 81.6 81.6 82.4 79.79 81.89 82.63 82.1 82.1 82.9
20/05/2022 21:15:38 76.26 80.04 82.01 81.6 81.6 82.4 77.55 80.65 82.63 82.1 82.1 82.9
20/05/2022 21:15:39 80.84 80.07 82.01 81.6 81.6 82.4 81.5 80.79 82.63 82.1 82.1 82.9
20/05/2022 21:15:40 79.06 80.14 82.01 81.6 81.6 82.4 79.36 80.78 82.63 82.1 82.1 82.9
20/05/2022 21:15:41 80.92 80.36 82.01 81.6 81.6 82.4 81.33 80.85 82.63 82.1 82.1 82.9
20/05/2022 21:15:42 78.79 80.36 81.97 81.6 81.6 82.4 79.39 80.84 82.63 82.1 82.1 82.9
20/05/2022 21:15:43 80.15 80.44 81.97 81.6 81.6 82.4 79.94 80.42 82.63 82.1 82.1 82.9
20/05/2022 21:15:44 77.4 79.72 81.97 81.6 81.6 82.4 78.5 79.87 82.63 82.1 82.1 82.9
20/05/2022 21:15:45 75.32 78.22 81.97 81.6 81.5 82.4 77.58 78.85 82.63 82.1 82.1 82.9
20/05/2022 21:15:46 90.12 88.73 88.73 81.7 81.6 82.4 88.75 87.41 87.41 82.1 82.1 82.9
20/05/2022 21:15:47 84.92 88.74 88.74 81.7 81.6 82.4 84.15 87.42 87.42 82.1 82.1 82.9
20/05/2022 21:15:48 76.29 86.47 88.74 81.7 81.6 82.4 77.39 85.43 87.42 82.1 82.1 82.9
20/05/2022 21:15:49 78.28 82.88 88.74 81.7 81.6 82.4 79.39 82.21 87.42 82.1 82.1 82.9
20/05/2022 21:15:50 79.71 80.53 88.74 81.7 81.6 82.4 80.49 80.76 87.42 82.1 82.1 82.9
20/05/2022 21:15:51 86.92 85.99 88.74 81.7 81.6 82.4 86.19 85.34 87.42 82.1 82.1 82.9
20/05/2022 21:15:52 80.37 85.52 88.74 81.7 81.6 82.4 80.81 84.93 87.42 82.1 82.1 82.9
20/05/2022 21:15:53 77.89 82.87 88.74 81.7 81.6 82.4 79.6 82.71 87.42 82.1 82.1 82.9
20/05/2022 21:15:54 77.68 80.6 88.74 81.7 81.6 82.4 79.1 81.12 87.42 82.1 82.1 82.9
20/05/2022 21:15:55 79.25 79.25 88.74 81.6 81.6 82.4 81.78 81.46 87.42 82.1 82.1 82.9
20/05/2022 21:15:56 84.28 83.05 88.74 81.6 81.6 82.4 84.69 83.83 87.42 82.1 82.1 82.9
20/05/2022 21:15:57 80.14 82.71 88.74 81.6 81.6 82.4 80.91 83.46 87.42 82.1 82.1 82.9
20/05/2022 21:15:58 79.76 81.46 88.74 81.6 81.6 82.4 80.24 82.22 87.42 82.1 82.1 82.9
20/05/2022 21:15:59 78.86 80.13 88.74 81.6 81.6 82.4 79.76 80.8 87.42 82.1 82.1 82.9
20/05/2022 21:16:00 80.27 80.52 88.74 81.6 81.6 82.4 80.88 81.12 87.42 82.1 82.1 82.9
20/05/2022 21:16:01 77.65 79.89 88.74 81.6 81.6 82.4 78.81 80.57 87.42 82.1 82.1 82.9
20/05/2022 21:16:02 79.1 79.28 88.74 81.6 81.6 82.4 79.86 80.12 87.42 82.1 82.1 82.9
20/05/2022 21:16:03 79.67 79.76 88.74 81.6 81.6 82.4 80.82 80.79 87.42 82.1 82.1 82.9
20/05/2022 21:16:04 78.05 79.69 88.74 81.6 81.6 82.4 79.94 81.27 87.42 82.1 82.1 82.9
20/05/2022 21:16:05 79 79.2 88.74 81.6 81.6 82.4 80.04 80.32 87.42 82 82.1 82.9
20/05/2022 21:16:06 79.08 79.5 88.74 81.6 81.6 82.4 79.91 80.43 87.42 82 82.1 82.9
20/05/2022 21:16:07 79.63 79.38 88.74 81.6 81.6 82.4 80.59 80.4 87.42 82 82.1 82.9
20/05/2022 21:16:08 77.59 79.47 88.74 81.5 81.6 82.4 78.51 80.5 87.42 82 82.1 82.9
20/05/2022 21:16:09 80.84 80.38 88.74 81.5 81.6 82.4 81 80.75 87.42 82 82.1 82.9
20/05/2022 21:16:10 83.41 82.52 88.74 81.5 81.6 82.4 82.67 82.06 87.42 82 82.1 82.9
20/05/2022 21:16:11 79.83 82.33 88.74 81.5 81.6 82.4 80.3 81.91 87.42 81.9 82.1 82.9
20/05/2022 21:16:12 80.75 81.05 88.74 81.5 81.6 82.4 80.99 81.15 87.42 81.9 82.1 82.9
20/05/2022 21:16:13 82.23 81.92 88.74 81.5 81.6 82.4 82.42 82.03 87.42 81.9 82.1 82.9
20/05/2022 21:16:14 82.19 82.37 88.74 81.5 81.6 82.4 82.59 82.67 87.42 81.9 82.1 82.9
20/05/2022 21:16:15 79.18 81.99 88.74 81.5 81.6 82.4 79.87 82.35 87.42 81.9 82.1 82.9
20/05/2022 21:16:16 80.87 81.04 88.74 81.5 81.6 82.4 81.66 81.7 87.42 81.9 82.1 82.9
20/05/2022 21:16:17 82.62 81.99 86.47 81.5 81.6 82.4 82.87 82.61 85.43 81.9 82.1 82.9
20/05/2022 21:16:18 82.83 83.06 85.99 81.5 81.6 82.4 82.54 82.87 85.34 81.9 82.1 82.9
20/05/2022 21:16:19 82.33 83.48 85.99 81.5 81.6 82.4 82.56 83.41 85.34 82 82.1 82.9
20/05/2022 21:16:20 81.64 82.53 85.99 81.5 81.6 82.4 82.47 83.09 85.34 82 82.1 82.9
20/05/2022 21:16:21 81.57 81.95 85.52 81.5 81.6 82.4 82.73 82.91 84.93 82 82.1 82.9
20/05/2022 21:16:22 85.09 84.92 84.92 81.5 81.6 82.4 86.51 86.23 86.23 82 82.1 82.9
20/05/2022 21:16:23 82.17 84.87 84.92 81.5 81.6 82.4 82.71 86.18 86.23 82 82.1 82.9
20/05/2022 21:16:24 81.34 83.35 84.92 81.5 81.6 82.4 81.25 84.3 86.23 82 82.1 82.9
20/05/2022 21:16:25 79.61 82.37 84.92 81.5 81.6 82.4 80.45 82.86 86.23 82 82.1 82.9
20/05/2022 21:16:26 78.45 80.5 84.92 81.6 81.6 82.4 79.2 81.12 86.23 82 82.1 82.9
20/05/2022 21:16:27 79.08 79.67 84.92 81.6 81.6 82.4 79.27 80.03 86.23 82 82.1 82.9
20/05/2022 21:16:28 77.95 79.26 84.92 81.6 81.6 82.4 79.02 79.61 86.23 82 82.1 82.9
20/05/2022 21:16:29 80.24 79.89 84.92 81.6 81.6 82.4 81.16 80.74 86.23 82 82.1 82.9
20/05/2022 21:16:30 80.16 80.25 84.92 81.6 81.6 82.4 82.09 81.72 86.23 82 82.1 82.9
20/05/2022 21:16:31 81 80.89 84.92 81.6 81.6 82.4 81.27 81.56 86.23 82 82.1 82.9
20/05/2022 21:16:32 80.11 81.28 84.92 81.6 81.6 82.4 81.32 82.11 86.23 82 82.1 82.9
20/05/2022 21:16:33 80.17 80.75 84.92 81.5 81.6 82.4 81.08 81.6 86.23 82 82.1 82.9
20/05/2022 21:16:34 80.93 80.7 84.92 81.4 81.6 82.4 81.76 81.61 86.23 81.9 82.1 82.9
20/05/2022 21:16:35 78.28 80.64 84.92 81.4 81.6 82.4 78.85 81.52 86.23 81.9 82.1 82.9
20/05/2022 21:16:36 79.15 79.64 84.92 81.4 81.6 82.4 79.56 80.11 86.23 81.9 82.1 82.9
20/05/2022 21:16:37 76.79 79.09 84.92 81.4 81.6 82.4 77.39 79.66 86.23 81.9 82.1 82.9
20/05/2022 21:16:38 79.08 78.91 84.92 81.4 81.6 82.4 79.44 79.2 86.23 81.9 82.1 82.9
20/05/2022 21:16:39 76.46 78.47 84.92 81.4 81.6 82.4 77.84 78.99 86.23 81.9 82.1 82.9
20/05/2022 21:16:40 85.05 83.6 84.92 80.9 81.6 82.4 84.7 83.33 86.23 81.5 82.1 82.9
20/05/2022 21:16:41 84.99 84.99 84.99 80.8 81.6 82.4 85.03 84.89 86.23 81.3 82.1 82.9
20/05/2022 21:16:42 83.76 84.81 84.99 80.8 81.6 82.4 83.94 84.81 86.23 81.3 82.1 82.9
20/05/2022 21:16:43 80.41 83.78 84.99 80.8 81.6 82.4 80.93 83.88 86.23 81.3 82.1 82.9
20/05/2022 21:16:44 82.89 83.03 84.99 80.8 81.6 82.4 83.19 83.23 86.23 81.3 82.1 82.9
20/05/2022 21:16:45 82.67 83.13 84.99 80.8 81.6 82.4 82.67 83.14 86.23 81.4 82.1 82.9
20/05/2022 21:16:46 79.65 82.73 84.99 80.8 81.6 82.4 79.76 82.77 86.23 81.4 82.1 82.9
20/05/2022 21:16:47 80.32 81.11 84.99 80.8 81.6 82.4 80.3 81.15 86.23 81.4 82.1 82.9
20/05/2022 21:16:48 79.44 80.8 84.99 80.8 81.6 82.4 80.04 80.89 86.23 81.4 82.1 82.9
20/05/2022 21:16:49 79.13 79.79 84.99 80.8 81.6 82.4 79.94 80.22 86.23 81.4 82.1 82.9
20/05/2022 21:16:50 76.85 79.27 84.99 80.8 81.6 82.4 78.6 79.95 86.23 81.4 82.1 82.9
20/05/2022 21:16:51 79.03 78.97 84.99 80.8 81.6 82.4 81.73 81.19 86.23 81.4 82.1 82.9
20/05/2022 21:16:52 77.65 78.74 84.99 80.8 81.6 82.4 79.28 80.85 86.18 81.4 82.1 82.9
20/05/2022 21:16:53 79.47 79.05 84.99 80.8 81.6 82.4 79.93 80.16 84.89 81.4 82.1 82.9
20/05/2022 21:16:54 76.8 79.2 84.99 80.8 81.6 82.4 77.92 80 84.89 81.4 82.1 82.9
20/05/2022 21:16:55 78.72 78.7 84.99 80.8 81.6 82.4 80.15 79.97 84.89 81.4 82.1 82.9
20/05/2022 21:16:56 81.89 81.38 84.99 80.8 81.6 82.4 83.6 82.85 84.89 81.4 82.1 82.9
20/05/2022 21:16:57 78.3 80.57 84.99 80.8 81.6 82.4 79.06 82.28 84.89 81.4 82.1 82.9
20/05/2022 21:16:58 76.55 79.47 84.99 80.8 81.6 82.4 77.33 80.73 84.89 81.4 82.1 82.9
20/05/2022 21:16:59 76.25 77.75 84.99 80.7 81.6 82.4 75.65 78.76 84.89 81.3 82.1 82.9
20/05/2022 21:17:00 78.08 78.04 84.99 80.7 81.6 82.4 79.77 79.23 84.89 81.3 82.1 82.9
20/05/2022 21:17:01 80.82 80.19 84.99 80.7 81.6 82.4 82.28 81.51 84.89 81.3 82.1 82.9
20/05/2022 21:17:02 79.44 79.82 84.99 80.7 81.6 82.4 80.6 81.22 84.89 81.3 82.1 82.9
20/05/2022 21:17:03 82.05 81.85 84.99 80.7 81.6 82.4 82.14 82.18 84.89 81.3 82.1 82.9
20/05/2022 21:17:04 82.59 82.58 84.99 80.7 81.6 82.4 83.13 83.03 84.89 81.3 82.1 82.9
20/05/2022 21:17:05 83.1 83.61 84.99 80.7 81.6 82.4 82.73 83.65 84.89 81.4 82.1 82.9
20/05/2022 21:17:06 77.69 82.48 84.99 80.7 81.6 82.4 77.79 82.48 84.89 81.3 82.1 82.9
20/05/2022 21:17:07 77.01 80.12 84.99 80.7 81.5 82.4 77.29 80.13 84.89 81.3 82.1 82.9
20/05/2022 21:17:08 78.36 78.67 84.99 80.7 81.5 82.4 78.45 78.69 84.89 81.3 82.1 82.9
20/05/2022 21:17:09 81.22 80.4 84.99 80.7 81.5 82.4 81.69 80.67 84.89 81.3 82.1 82.9
20/05/2022 21:17:10 83.74 82.77 84.99 80.7 81.5 82.4 83.51 82.68 84.89 81.3 82.1 82.9
20/05/2022 21:17:11 80.67 82.6 84.81 80.7 81.5 82.4 80.99 82.55 84.81 81.3 82.1 82.9
20/05/2022 21:17:12 88.19 87.21 87.21 80.8 81.6 82.4 87.12 86.21 86.21 81.4 82.1 82.9
20/05/2022 21:17:13 93.35 92.43 92.43 81.1 81.6 82.5 92.46 91.53 91.53 81.6 82.1 82.9
20/05/2022 21:17:14 93.91 94 94 81.3 81.7 82.5 92.93 93.02 93.02 81.7 82.2 82.9
20/05/2022 21:17:15 89.81 93.05 94 81.4 81.7 82.5 89.22 92.11 93.02 81.8 82.2 82.9
20/05/2022 21:17:16 91.93 92.02 94 81.5 81.8 82.5 91.1 91.18 93.02 81.9 82.2 82.9
20/05/2022 21:17:17 92.96 92.7 94 81.7 81.8 82.5 91.95 91.74 93.02 82 82.3 82.9
20/05/2022 21:17:18 91.29 92.7 94 81.8 81.9 82.5 90.44 91.76 93.02 82.1 82.3 82.9
20/05/2022 21:17:19 90.69 91.99 94 81.9 81.9 82.5 89.58 91.1 93.02 82.2 82.3 82.9
20/05/2022 21:17:20 87.24 91.08 94 81.9 81.9 82.5 86.07 90.04 93.02 82.2 82.3 82.9
20/05/2022 21:17:21 85.51 89.01 94 82 81.9 82.5 85.15 87.93 93.02 82.2 82.3 82.9
20/05/2022 21:17:22 83.92 87.1 94 82 81.9 82.5 84.26 86.41 93.02 82.2 82.3 82.9
20/05/2022 21:17:23 86.68 86.71 94 82 81.9 82.5 86.33 86.25 93.02 82.2 82.3 82.9
20/05/2022 21:17:24 85.32 86.41 94 82 81.9 82.5 85.26 86.11 93.02 82.2 82.3 82.9
20/05/2022 21:17:25 84.97 85.66 94 82 81.9 82.5 85.74 85.9 93.02 82.3 82.3 82.9
20/05/2022 21:17:26 82.08 85.31 94 82.1 81.9 82.5 84.48 85.77 93.02 82.3 82.3 82.9
20/05/2022 21:17:27 82.26 83.55 94 82.1 81.9 82.5 83.04 84.98 93.02 82.3 82.3 82.9
20/05/2022 21:17:28 83.41 83.79 94 82.1 81.9 82.5 83.21 84.04 93.02 82.3 82.3 82.9
20/05/2022 21:17:29 80.24 83.33 94 82.1 81.9 82.5 80.72 83.53 93.02 82.3 82.3 82.9
20/05/2022 21:17:30 77.43 81.49 94 82.1 81.9 82.5 78.64 81.89 93.02 82.3 82.3 82.9
20/05/2022 21:17:31 80.57 80.53 94 82.1 81.9 82.5 81.29 81.18 93.02 82.3 82.3 82.9
20/05/2022 21:17:32 81.94 81.55 94 82.1 81.9 82.5 81.88 81.69 93.02 82.3 82.3 82.9
20/05/2022 21:17:33 80.67 82.1 94 82 81.9 82.5 81.43 82.33 93.02 82.3 82.3 82.9
20/05/2022 21:17:34 79.3 80.58 94 82 81.9 82.5 79.65 81.18 93.02 82.2 82.3 82.9
20/05/2022 21:17:35 82.44 81.81 94 82 81.9 82.5 82.65 82.17 93.02 82.2 82.3 82.9
20/05/2022 21:17:36 84.04 83.99 94 82 81.9 82.5 85.19 84.59 93.02 82.3 82.3 82.9
20/05/2022 21:17:37 81.63 83.47 94 82 81.9 82.5 82.73 84.42 93.02 82.3 82.3 82.9
20/05/2022 21:17:38 80.44 82.22 94 82 81.9 82.5 82.33 83.35 93.02 82.3 82.3 82.9
20/05/2022 21:17:39 80.27 81.19 94 82 81.9 82.5 81.76 82.86 93.02 82.3 82.3 82.9
20/05/2022 21:17:40 83.09 82.66 94 82 81.9 82.5 84.05 83.72 93.02 82.3 82.3 82.9
20/05/2022 21:17:41 81.42 82.83 94 82 81.9 82.5 82.24 83.84 93.02 82.3 82.3 82.9
20/05/2022 21:17:42 81.41 81.93 94 82 81.9 82.5 81.51 82.52 93.02 82.3 82.3 82.9
20/05/2022 21:17:43 81.89 81.89 94 82 81.9 82.5 83.19 82.83 93.02 82.3 82.3 82.9
20/05/2022 21:17:44 82.15 82.36 93.05 82 81.9 82.5 82.82 83.06 92.11 82.3 82.3 82.9
20/05/2022 21:17:45 83.48 83.6 92.7 82.1 81.9 82.5 83.92 84.14 91.76 82.3 82.3 82.9
20/05/2022 21:17:46 78.2 82.69 92.7 82.1 81.9 82.5 79.04 83.27 91.76 82.3 82.3 82.9
20/05/2022 21:17:47 83.35 82.58 92.7 82.1 81.9 82.5 83.33 82.75 91.76 82.3 82.3 82.9
20/05/2022 21:17:48 80.12 82.73 91.99 82.1 81.9 82.5 80.3 82.84 91.1 82.3 82.3 82.9
20/05/2022 21:17:49 79.44 80.98 91.08 82.1 81.9 82.5 80.61 81.29 90.04 82.3 82.3 82.9
20/05/2022 21:17:50 82.26 81.99 89.01 82.1 81.9 82.5 82.48 82.26 87.93 82.3 82.3 82.9
20/05/2022 21:17:51 81.32 82.65 87.1 82.1 81.9 82.5 81.76 82.72 86.41 82.3 82.3 82.9
20/05/2022 21:17:52 81.31 81.85 86.71 82.1 81.9 82.5 84 83.73 86.25 82.3 82.3 82.9
20/05/2022 21:17:53 78.83 81.33 86.41 82.1 81.9 82.5 79.09 83.35 86.11 82.3 82.3 82.9
20/05/2022 21:17:54 78.44 80.12 85.66 82.1 81.9 82.5 78.84 81.3 85.9 82.3 82.3 82.9
20/05/2022 21:17:55 80.58 80.42 85.31 82.1 81.9 82.5 80.81 80.7 85.77 82.3 82.3 82.9
20/05/2022 21:17:56 80.59 80.52 83.99 82.1 81.9 82.5 80.84 80.82 84.98 82.3 82.3 82.9
20/05/2022 21:17:57 79.32 80.55 83.99 82.1 81.9 82.5 80.35 80.91 84.59 82.3 82.3 82.9
20/05/2022 21:17:58 81.68 81.57 83.99 82.1 81.9 82.5 82.96 82.74 84.59 82.3 82.3 82.9
20/05/2022 21:17:59 80.29 81.72 83.99 82.1 81.9 82.5 81.18 82.92 84.59 82.3 82.3 82.9
20/05/2022 21:18:00 81.01 81.29 83.99 82.1 81.9 82.5 81.94 82.22 84.59 82.3 82.3 82.9
20/05/2022 21:18:01 81.69 81.82 83.99 82.1 81.9 82.5 82.58 82.71 84.59 82.3 82.3 82.9
20/05/2022 21:18:02 83 82.97 83.99 82.1 81.9 82.5 85.01 84.88 84.88 82.3 82.3 82.9
20/05/2022 21:18:03 84.35 84.16 84.16 82.1 81.9 82.5 85.18 85.17 85.17 82.3 82.3 82.9
20/05/2022 21:18:04 85.99 85.56 85.56 82.1 81.9 82.5 86.81 86.46 86.46 82.4 82.3 82.9
20/05/2022 21:18:05 82.35 85.15 85.56 82.1 81.9 82.5 82.92 86.06 86.46 82.4 82.3 82.9
20/05/2022 21:18:06 84 84.14 85.56 82.1 81.9 82.5 84.95 85.05 86.46 82.4 82.3 82.9
20/05/2022 21:18:07 85.83 85.81 85.81 82.2 81.9 82.5 85.93 85.99 86.46 82.4 82.3 82.9
20/05/2022 21:18:08 81.26 84.95 85.81 82.1 81.9 82.5 82.54 85.32 86.46 82.4 82.3 82.9
20/05/2022 21:18:09 78.94 83.06 85.81 82.1 81.9 82.5 80.85 83.96 86.46 82.4 82.3 82.9
20/05/2022 21:18:10 82.22 81.97 85.81 82.1 81.9 82.5 82.92 82.84 86.46 82.4 82.3 82.9
20/05/2022 21:18:11 81.39 82.15 85.81 82.1 81.9 82.5 82.18 83.02 86.46 82.4 82.3 82.9
20/05/2022 21:18:12 79.23 81.58 85.81 82.1 81.8 82.5 80.09 82.42 86.46 82.3 82.3 82.9
20/05/2022 21:18:13 82.25 81.73 85.81 82.1 81.8 82.5 82.9 82.4 86.46 82.3 82.3 82.9
20/05/2022 21:18:14 83.15 83.21 85.81 82.1 81.8 82.5 83.81 83.81 86.46 82.3 82.3 82.9
20/05/2022 21:18:15 81.4 82.69 85.81 82.1 81.8 82.5 81.74 83.32 86.46 82.3 82.3 82.9
20/05/2022 21:18:16 80.75 82.15 85.81 82.1 81.8 82.5 81.75 82.6 86.46 82.3 82.3 82.9
20/05/2022 21:18:17 78.63 81.39 85.81 82.1 81.8 82.5 79.84 82.17 86.46 82.3 82.3 82.9
20/05/2022 21:18:18 79.5 79.98 85.81 82.1 81.8 82.5 80.63 80.88 86.46 82.3 82.3 82.9
20/05/2022 21:18:19 83.52 82.68 85.81 82.1 81.8 82.5 84.88 83.88 86.46 82.3 82.3 82.9
20/05/2022 21:18:20 83.32 83.48 85.81 82.1 81.9 82.5 84.37 84.6 86.46 82.3 82.3 82.9
20/05/2022 21:18:21 80.48 82.85 85.81 82.1 81.9 82.5 81.73 84.08 86.46 82.3 82.3 82.9
20/05/2022 21:18:22 80.58 81.47 85.81 82.1 81.8 82.5 81.26 82.65 86.46 82.3 82.3 82.9
20/05/2022 21:18:23 83.46 83.03 85.81 82.1 81.8 82.5 84.44 83.79 86.46 82.3 82.3 82.9
20/05/2022 21:18:24 81.54 82.6 85.81 82.1 81.8 82.5 81.61 83.29 86.46 82.3 82.3 82.9
20/05/2022 21:18:25 80.9 81.67 85.81 82.1 81.8 82.5 80.9 82.16 86.46 82.3 82.3 82.9
20/05/2022 21:18:26 82.41 82.33 85.81 82.1 81.8 82.5 82.89 82.64 86.46 82.3 82.3 82.9
20/05/2022 21:18:27 83.38 83.14 85.81 82.1 81.8 82.5 83.69 83.37 86.46 82.3 82.3 82.9
20/05/2022 21:18:28 86.03 85.31 85.81 82.1 81.8 82.5 87.09 86.29 86.46 82.3 82.3 82.9
20/05/2022 21:18:29 85.7 85.79 85.81 82.1 81.8 82.5 86.34 86.69 86.69 82.4 82.3 82.9
20/05/2022 21:18:30 87.37 87.45 87.45 82.1 81.8 82.5 88.16 88.14 88.14 82.4 82.3 82.9
20/05/2022 21:18:31 82.84 86.63 87.45 82.1 81.8 82.5 84.17 87.35 88.14 82.4 82.3 82.9
20/05/2022 21:18:32 79.24 84.22 87.45 82.1 81.8 82.5 80.22 85.26 88.14 82.4 82.3 82.9
20/05/2022 21:18:33 83.53 83.16 87.45 82.1 81.8 82.5 83.88 83.75 88.14 82.4 82.3 82.9
20/05/2022 21:18:34 81.15 83.18 87.45 82.2 81.8 82.5 82.19 83.81 88.14 82.4 82.3 82.9
20/05/2022 21:18:35 82.43 82.56 87.45 82.2 81.8 82.5 84.86 84.5 88.14 82.4 82.3 82.9
20/05/2022 21:18:36 80.15 82.22 87.45 82.2 81.8 82.5 81.55 84.07 88.14 82.4 82.3 82.9
20/05/2022 21:18:37 82.45 82.1 87.45 82.2 81.8 82.5 82.91 82.95 88.14 82.4 82.2 82.9
20/05/2022 21:18:38 83.86 83.35 87.45 82.2 81.8 82.5 84.03 83.76 88.14 82.4 82.2 82.9
20/05/2022 21:18:39 85.43 85.18 87.45 82.2 81.8 82.5 85.52 85.24 88.14 82.5 82.2 82.9
20/05/2022 21:18:40 84.3 85.48 87.45 82.2 81.8 82.5 84.37 85.44 88.14 82.5 82.3 82.9
20/05/2022 21:18:41 81.74 84.63 87.45 82.2 81.8 82.5 82.54 84.78 88.14 82.5 82.3 82.9
20/05/2022 21:18:42 81.9 83.08 87.45 82.2 81.8 82.5 82.9 83.75 88.14 82.5 82.2 82.9
20/05/2022 21:18:43 81.29 82.01 87.45 82.2 81.8 82.5 81.97 82.81 88.14 82.5 82.2 82.9
20/05/2022 21:18:44 83.02 82.77 87.45 82.3 81.8 82.5 82.7 82.97 88.14 82.5 82.2 82.9
20/05/2022 21:18:45 80.26 82.35 87.45 82.3 81.8 82.5 81.57 82.32 88.14 82.5 82.2 82.9
20/05/2022 21:18:46 83.82 83.54 87.45 82.3 81.8 82.5 83.78 83.6 88.14 82.5 82.2 82.9
20/05/2022 21:18:47 81.29 82.92 87.45 82.3 81.8 82.5 81.92 83.11 88.14 82.5 82.2 82.9
20/05/2022 21:18:48 82.03 82.34 87.45 82.3 81.8 82.5 82.48 82.72 88.14 82.5 82.2 82.9
20/05/2022 21:18:49 81.37 82.21 87.45 82.3 81.8 82.5 82.16 82.59 88.14 82.5 82.2 82.9
20/05/2022 21:18:50 83.55 83.06 87.45 82.3 81.8 82.5 84.05 83.58 88.14 82.5 82.2 82.9
20/05/2022 21:18:51 83.28 83.4 87.45 82.3 81.8 82.5 84.11 84.02 88.14 82.5 82.2 82.9
20/05/2022 21:18:52 82.23 83.2 87.45 82.3 81.8 82.5 82.37 83.91 88.14 82.6 82.2 82.9
20/05/2022 21:18:53 81.96 83.09 87.45 82.3 81.8 82.5 82.87 83.63 88.14 82.6 82.2 82.9
20/05/2022 21:18:54 78.93 82.01 87.45 82.3 81.8 82.5 80.45 82.7 88.14 82.5 82.2 82.9
20/05/2022 21:18:55 79.99 80.54 87.45 82.3 81.8 82.5 82.46 82.29 88.14 82.5 82.2 82.9
20/05/2022 21:18:56 83.13 82.23 87.45 82.3 81.8 82.5 86.04 85.32 88.14 82.6 82.2 82.9
20/05/2022 21:18:57 82.42 82.79 87.45 82.3 81.7 82.5 83.45 84.53 88.14 82.6 82.2 82.9
20/05/2022 21:18:58 85.89 84.94 87.45 82.3 81.8 82.5 86.46 85.89 88.14 82.6 82.2 82.9
20/05/2022 21:18:59 83.01 84.81 87.45 82.3 81.7 82.5 83.97 85.76 88.14 82.6 82.2 82.9
20/05/2022 21:19:00 82.68 83.89 86.63 82.3 81.7 82.5 82.9 84.76 87.35 82.6 82.2 82.9
20/05/2022 21:19:01 83.39 83.64 85.48 82.3 81.8 82.5 83.7 84 85.89 82.6 82.2 82.9
20/05/2022 21:19:02 82.3 83.65 85.48 82.3 81.8 82.5 83.23 84.07 85.89 82.6 82.2 82.9
20/05/2022 21:19:03 79.7 82.89 85.48 82.3 81.8 82.5 80.92 83.44 85.89 82.6 82.2 82.9
20/05/2022 21:19:04 82.9 82.5 85.48 82.3 81.8 82.5 84.31 83.85 85.89 82.6 82.2 82.9
20/05/2022 21:19:05 80.1 82.19 85.48 82.3 81.8 82.5 81.12 83.4 85.89 82.6 82.2 82.9
20/05/2022 21:19:06 80.94 80.98 85.48 82.3 81.8 82.5 83.82 83.39 85.89 82.6 82.2 82.9
20/05/2022 21:19:07 82.36 82.22 85.48 82.3 81.8 82.5 83.16 83.69 85.89 82.6 82.2 82.9
20/05/2022 21:19:08 82.02 82.25 85.48 82.3 81.8 82.5 82.82 83.24 85.89 82.6 82.2 82.9
20/05/2022 21:19:09 82.37 82.57 85.48 82.3 81.8 82.5 83.4 83.55 85.89 82.6 82.2 82.9
20/05/2022 21:19:10 82.63 82.74 84.94 82.3 81.7 82.5 83.21 83.53 85.89 82.6 82.2 82.9
20/05/2022 21:19:11 86.08 85.34 85.34 82.4 81.8 82.5 86.26 85.56 85.89 82.7 82.2 82.9
20/05/2022 21:19:12 85.75 85.99 85.99 82.4 81.8 82.5 86.11 86.15 86.15 82.7 82.2 82.9
20/05/2022 21:19:13 83.25 85.43 85.99 82.4 81.7 82.5 83.95 85.75 86.15 82.7 82.2 82.9
20/05/2022 21:19:14 84.51 84.79 85.99 82.4 81.7 82.5 84.53 85 86.15 82.7 82.2 82.9
20/05/2022 21:19:15 82.03 84.23 85.99 82.4 81.7 82.5 83.11 84.55 86.15 82.7 82.2 82.9
20/05/2022 21:19:16 83.7 83.57 85.99 82.5 81.7 82.5 84.61 84.41 86.15 82.8 82.2 82.9
20/05/2022 21:19:17 86.21 85.4 85.99 82.5 81.8 82.5 86.67 85.88 86.15 82.8 82.2 82.9
20/05/2022 21:19:18 82.08 85.27 85.99 82.5 81.8 82.5 82.94 85.75 86.15 82.8 82.2 82.9
20/05/2022 21:19:19 81.82 83.92 85.99 82.5 81.8 82.5 82.97 84.68 86.15 82.8 82.2 82.9
20/05/2022 21:19:20 82.11 82.8 85.99 82.5 81.8 82.5 82.9 83.61 86.15 82.8 82.2 82.9
20/05/2022 21:19:21 82.58 82.89 85.99 82.5 81.8 82.5 82.55 83.27 86.15 82.8 82.2 82.9
20/05/2022 21:19:22 84.19 83.95 85.99 82.5 81.8 82.5 84.38 84.04 86.15 82.8 82.2 82.9
20/05/2022 21:19:23 83.28 84.47 85.99 82.6 81.8 82.5 83.33 84.44 86.15 82.9 82.3 82.9
20/05/2022 21:19:24 80.5 83.18 85.99 82.6 81.8 82.5 81.3 83.49 86.15 82.9 82.2 82.9
20/05/2022 21:19:25 78.72 81.65 85.99 82.6 81.8 82.4 79.33 82.09 86.15 82.9 82.2 82.9
20/05/2022 21:19:26 77.95 80.02 85.99 82.6 81.8 82.4 78.74 80.53 86.15 82.9 82.2 82.9
20/05/2022 21:19:27 76.22 78.73 85.99 82.6 81.8 82.4 77.78 79.46 86.15 82.9 82.2 82.9
20/05/2022 21:19:28 76.66 77.39 85.99 82.6 81.8 82.4 78.5 78.81 86.15 82.9 82.2 82.9
20/05/2022 21:19:29 78.32 77.99 85.99 82.6 81.8 82.4 79.65 79.53 86.15 82.9 82.2 82.9
20/05/2022 21:19:30 77.51 78.19 85.99 82.6 81.8 82.4 79 79.45 86.15 82.9 82.2 82.9
20/05/2022 21:19:31 79.08 78.89 85.99 82.6 81.8 82.4 80.64 80.35 86.15 82.9 82.2 82.9
20/05/2022 21:19:32 79.68 79.58 85.99 82.6 81.8 82.4 80.26 80.54 86.15 82.9 82.2 82.9
20/05/2022 21:19:33 78.13 79.52 85.99 82.6 81.8 82.4 79.01 80.5 86.15 82.9 82.2 82.9
20/05/2022 21:19:34 79.21 79.27 85.99 82.6 81.7 82.4 80.21 80.18 86.15 82.9 82.2 82.9
20/05/2022 21:19:35 80.4 80.18 85.99 82.6 81.7 82.4 80.87 80.75 86.15 82.9 82.2 82.9
20/05/2022 21:19:36 81.02 80.76 85.99 82.6 81.7 82.4 81.56 81.3 86.15 82.9 82.2 82.9
20/05/2022 21:19:37 77.65 80.64 85.99 82.5 81.7 82.4 78.38 81.16 86.15 82.9 82.2 82.9
20/05/2022 21:19:38 79.53 79.4 85.99 82.6 81.7 82.4 80.36 80.15 86.15 82.9 82.2 82.9
20/05/2022 21:19:39 78.56 79.61 85.99 82.5 81.7 82.4 79.17 80.32 86.15 82.9 82.2 82.9
20/05/2022 21:19:40 79.96 79.66 85.99 82.6 81.7 82.4 79.84 79.77 86.15 82.9 82.2 82.9
20/05/2022 21:19:41 79.15 79.91 85.99 82.6 81.7 82.4 79.91 80.09 86.15 82.9 82.2 82.9
20/05/2022 21:19:42 79.08 79.54 85.43 82.6 81.7 82.4 80.31 80.46 85.88 82.9 82.2 82.9
20/05/2022 21:19:43 76.07 79.12 85.4 82.5 81.7 82.4 77.45 80.1 85.88 82.9 82.2 82.9
20/05/2022 21:19:44 76.25 77.39 85.4 82.5 81.7 82.4 77.19 78.59 85.88 82.9 82.2 82.9
20/05/2022 21:19:45 78.73 78.22 85.4 82.6 81.7 82.4 79.52 79.05 85.88 82.9 82.2 82.9
20/05/2022 21:19:46 79.86 79.88 85.4 82.6 81.7 82.4 81.24 81.17 85.88 82.9 82.2 82.9
20/05/2022 21:19:47 82.66 81.86 85.27 82.6 81.7 82.4 83.11 82.73 85.75 82.9 82.2 82.9
20/05/2022 21:19:48 79.19 81.61 84.47 82.6 81.7 82.4 80.53 82.21 84.68 82.9 82.2 82.9
20/05/2022 21:19:49 82.02 82.34 84.47 82.6 81.7 82.4 82.01 82.58 84.44 82.9 82.2 82.9
20/05/2022 21:19:50 79.12 80.89 84.47 82.6 81.7 82.4 80.78 81.36 84.44 82.9 82.2 82.9
20/05/2022 21:19:51 82.11 81.57 84.47 82.6 81.7 82.4 82.81 82.39 84.44 82.9 82.2 82.9
20/05/2022 21:19:52 80.25 82.42 84.47 82.6 81.7 82.4 81.6 83.19 84.44 82.9 82.2 82.9
20/05/2022 21:19:53 79.61 80.22 83.18 82.6 81.7 82.4 80.6 81.41 83.49 82.9 82.2 82.9
20/05/2022 21:19:54 76.89 79.88 82.42 82.6 81.7 82.4 78.4 80.95 83.19 82.9 82.2 82.9
20/05/2022 21:19:55 77.84 78.4 82.42 82.6 81.7 82.4 79 79.66 83.19 82.9 82.2 82.9
20/05/2022 21:19:56 77.91 78.16 82.42 82.6 81.7 82.4 78.27 79.12 83.19 82.9 82.2 82.9
20/05/2022 21:19:57 80.74 80.16 82.42 82.6 81.7 82.4 81.43 80.72 83.19 82.9 82.2 82.9
20/05/2022 21:19:58 80.44 80.55 82.42 82.6 81.7 82.4 81.56 81.5 83.19 82.9 82.2 82.9
20/05/2022 21:19:59 82.74 82.37 82.42 82.6 81.7 82.4 83.37 82.95 83.19 82.9 82.2 82.9
20/05/2022 21:20:00 79.84 81.91 82.42 82.6 81.7 82.4 80.56 82.68 83.19 82.9 82.2 82.9
20/05/2022 21:20:01 80.41 80.8 82.42 82.6 81.7 82.4 81.53 81.67 83.19 82.9 82.2 82.9
20/05/2022 21:20:02 80.96 80.98 82.42 82.6 81.7 82.4 81.78 81.86 83.19 82.9 82.2 82.9
20/05/2022 21:20:03 81.76 81.85 82.42 82.6 81.7 82.4 82.44 82.52 83.19 82.9 82.2 82.9
20/05/2022 21:20:04 81.74 82.05 82.42 82.6 81.7 82.4 82.19 82.49 83.19 82.9 82.2 82.9
20/05/2022 21:20:05 81.86 82.22 82.42 82.6 81.7 82.4 82.37 82.64 83.19 82.9 82.2 82.9
20/05/2022 21:20:06 80.87 82.22 82.42 82.6 81.7 82.4 81.36 82.56 83.19 82.9 82.2 82.9
20/05/2022 21:20:07 79.17 81.58 82.42 82.6 81.7 82.4 80.31 82.17 83.19 82.9 82.2 82.9
20/05/2022 21:20:08 76.19 79.66 82.42 82.6 81.7 82.4 78.13 80.55 83.19 82.9 82.2 82.9
20/05/2022 21:20:09 83.1 82.35 82.42 82.6 81.7 82.4 83.19 82.58 83.19 82.9 82.2 82.9
20/05/2022 21:20:10 79.99 81.77 82.42 82.6 81.7 82.4 80.45 82.08 83.19 82.9 82.2 82.9
20/05/2022 21:20:11 81.08 81.04 82.42 82.6 81.7 82.4 81.61 81.51 83.19 82.9 82.2 82.8
20/05/2022 21:20:12 80.08 81.14 82.42 82.6 81.7 82.4 80.97 81.82 83.19 82.9 82.2 82.8
20/05/2022 21:20:13 82.7 82.27 82.42 82.6 81.7 82.4 82.74 82.39 83.19 82.9 82.2 82.8
20/05/2022 21:20:14 80.52 82.25 82.42 82.6 81.7 82.4 81.11 82.36 83.19 82.9 82.2 82.8
20/05/2022 21:20:15 83.81 83.48 83.48 82.6 81.7 82.4 84.27 83.84 83.84 83 82.2 82.8
20/05/2022 21:20:16 88.2 86.87 86.87 82.7 81.7 82.4 87.7 86.52 86.52 83 82.2 82.8
20/05/2022 21:20:17 81.91 86.66 86.87 82.7 81.7 82.4 82.08 86.38 86.52 83 82.2 82.8
20/05/2022 21:20:18 78.71 84.12 86.87 82.7 81.7 82.4 80.49 84.04 86.52 83 82.2 82.8
20/05/2022 21:20:19 79.41 81.68 86.87 82.7 81.7 82.4 80.41 82.24 86.52 83 82.2 82.8
20/05/2022 21:20:20 81.79 81.59 86.87 82.7 81.7 82.4 82.2 82.07 86.52 83 82.2 82.8
20/05/2022 21:20:21 78.67 81.39 86.87 82.7 81.7 82.4 79.85 81.96 86.52 83 82.2 82.8
20/05/2022 21:20:22 78.18 79.99 86.87 82.7 81.7 82.4 79.31 80.84 86.52 83 82.2 82.8
20/05/2022 21:20:23 75.19 78.83 86.87 82.7 81.7 82.4 76.79 79.86 86.52 83 82.2 82.8
20/05/2022 21:20:24 78.2 77.78 86.87 82.7 81.7 82.4 80.06 79.56 86.52 83 82.2 82.8
20/05/2022 21:20:25 79.08 78.72 86.87 82.7 81.7 82.4 79.91 79.87 86.52 83 82.2 82.8
20/05/2022 21:20:26 79.17 79.23 86.87 82.7 81.7 82.4 80.32 80.44 86.52 83 82.2 82.8
20/05/2022 21:20:27 78.88 79.26 86.87 82.7 81.7 82.4 80.02 80.21 86.52 83 82.2 82.8
20/05/2022 21:20:28 77.59 78.99 86.87 82.7 81.8 82.4 79.14 80.26 86.52 83 82.2 82.8
20/05/2022 21:20:29 76.7 78.4 86.87 82.7 81.7 82.4 77.78 79.67 86.52 83 82.2 82.8
20/05/2022 21:20:30 78.57 78.37 86.87 82.7 81.7 82.4 79.4 79.26 86.52 83 82.2 82.8
20/05/2022 21:20:31 81.93 80.94 86.87 82.7 81.8 82.4 82.63 81.73 86.52 83 82.2 82.8
20/05/2022 21:20:32 78.74 80.85 86.87 82.7 81.8 82.4 79.65 81.55 86.52 83 82.2 82.8
20/05/2022 21:20:33 78.39 79.71 86.87 82.7 81.7 82.4 79.21 80.54 86.52 83 82.2 82.8
20/05/2022 21:20:34 76.55 79.15 86.87 82.7 81.7 82.4 77.39 79.86 86.52 83 82.2 82.8
20/05/2022 21:20:35 76.4 77.53 86.87 82.7 81.7 82.4 77.71 78.37 86.52 83 82.2 82.8
20/05/2022 21:20:36 81.9 80.8 86.87 82.7 81.7 82.4 81.92 80.88 86.52 83 82.2 82.8
20/05/2022 21:20:37 80.85 81.42 86.87 82.7 81.7 82.4 80.87 81.25 86.52 83 82.2 82.8
20/05/2022 21:20:38 79.6 80.68 86.87 82.7 81.7 82.4 80.03 81.01 86.52 83 82.2 82.8
20/05/2022 21:20:39 79.87 80.5 86.87 82.7 81.7 82.4 80.77 80.89 86.52 83 82.2 82.8
20/05/2022 21:20:40 81.47 81.21 86.87 82.7 81.7 82.4 82.47 82.11 86.52 83 82.2 82.8
20/05/2022 21:20:41 76.96 80.62 86.87 82.7 81.7 82.4 78.44 81.6 86.52 83 82.2 82.8
20/05/2022 21:20:42 77.08 78.75 86.87 82.7 81.7 82.4 78.11 79.91 86.52 83 82.2 82.8
20/05/2022 21:20:43 78.99 78.85 86.87 82.7 81.7 82.4 79.65 79.68 86.52 83 82.2 82.8
20/05/2022 21:20:44 77.71 78.59 86.87 82.7 81.7 82.4 78.5 79.41 86.52 83 82.2 82.8
20/05/2022 21:20:45 75.97 77.76 86.87 82.7 81.7 82.4 77.29 78.57 86.52 83 82.2 82.8
20/05/2022 21:20:46 78.68 78.34 86.66 82.6 81.7 82.4 80.03 79.56 86.38 82.9 82.2 82.8
20/05/2022 21:20:47 78.33 78.23 84.12 82.6 81.7 82.3 79.62 79.66 84.04 82.9 82.2 82.8
20/05/2022 21:20:48 76.53 78.27 81.68 82.6 81.7 82.3 78.36 79.45 82.24 82.9 82.2 82.8
20/05/2022 21:20:49 76.46 77.07 81.59 82.6 81.7 82.3 78.69 79.04 82.11 82.9 82.2 82.8
20/05/2022 21:20:50 78.91 78.56 81.42 82.6 81.7 82.3 80.07 79.9 82.11 82.9 82.2 82.8
20/05/2022 21:20:51 78.67 78.96 81.42 82.5 81.7 82.3 79.96 80.4 82.11 82.9 82.2 82.8
20/05/2022 21:20:52 78.12 78.37 81.42 82.5 81.7 82.3 78.77 79.71 82.11 82.9 82.2 82.8
20/05/2022 21:20:53 79.76 79.6 81.42 82.5 81.7 82.3 79.99 80.17 82.11 82.9 82.2 82.8
20/05/2022 21:20:54 78.18 78.89 81.42 82.5 81.7 82.3 79.4 79.6 82.11 82.9 82.2 82.8
20/05/2022 21:20:55 79.33 79.51 81.42 82.5 81.7 82.3 80.12 80.48 82.11 82.9 82.2 82.8
20/05/2022 21:20:56 76.54 78.92 81.42 82.5 81.7 82.3 77.89 79.74 82.11 82.9 82.2 82.8
20/05/2022 21:20:57 78.63 78.59 81.42 82.5 81.7 82.3 79.46 79.36 82.11 82.9 82.2 82.8
20/05/2022 21:20:58 77.22 78.5 81.42 82.5 81.7 82.3 78.54 79.49 82.11 82.9 82.2 82.8
20/05/2022 21:20:59 77.84 77.78 81.42 82.5 81.7 82.3 78.8 78.87 82.11 82.9 82.2 82.8
20/05/2022 21:21:00 79.27 78.95 81.42 82.5 81.7 82.3 79.78 79.68 82.11 82.9 82.2 82.8
20/05/2022 21:21:01 76.46 78.54 81.42 82.5 81.7 82.3 78.08 79.34 82.11 82.9 82.2 82.8
20/05/2022 21:21:02 76.8 77.22 81.42 82.5 81.7 82.3 77.79 78.39 82.11 82.9 82.2 82.8
20/05/2022 21:21:03 78.29 77.84 81.42 82.5 81.7 82.3 79.26 78.83 82.11 82.9 82.1 82.8
20/05/2022 21:21:04 79.28 78.93 81.42 82.5 81.7 82.3 79.79 79.59 82.11 82.9 82.1 82.8
20/05/2022 21:21:05 78.16 78.52 81.42 82.5 81.7 82.3 79.05 79.4 82.11 82.9 82.1 82.8
20/05/2022 21:21:06 76.31 78.49 81.42 82.5 81.7 82.3 77.83 79.31 82.11 82.9 82.1 82.8
20/05/2022 21:21:07 78.12 77.83 81.21 82.5 81.7 82.3 78.88 78.68 82.11 82.9 82.1 82.8
20/05/2022 21:21:08 78.66 78.35 81.21 82.5 81.7 82.3 79.1 79.01 82.11 82.9 82.1 82.8
20/05/2022 21:21:09 81.6 80.83 81.21 82.5 81.7 82.3 81.69 81.02 82.11 82.9 82.1 82.8
20/05/2022 21:21:10 79.67 80.88 80.88 82.5 81.7 82.3 81 81.75 81.75 82.8 82.1 82.8
20/05/2022 21:21:11 78.96 79.96 80.88 82.5 81.7 82.3 80 80.75 81.75 82.8 82.1 82.8
20/05/2022 21:21:12 79.87 79.86 80.88 82.5 81.7 82.3 80.45 80.53 81.75 82.8 82.1 82.8
20/05/2022 21:21:13 82.54 81.81 81.81 82.5 81.7 82.3 83.13 82.42 82.42 82.8 82.2 82.8
20/05/2022 21:21:14 81.01 81.85 81.85 82.5 81.7 82.3 81.84 82.52 82.52 82.8 82.2 82.8
20/05/2022 21:21:15 80.02 81.45 81.85 82.5 81.7 82.3 80.83 82.13 82.52 82.8 82.2 82.8
20/05/2022 21:21:16 76.51 80.34 81.85 82.5 81.7 82.3 77.9 81.13 82.52 82.8 82.2 82.8
20/05/2022 21:21:17 79.33 79.13 81.85 82.5 81.7 82.3 80.91 80.52 82.52 82.8 82.2 82.8
20/05/2022 21:21:18 79.12 79.43 81.85 82.5 81.7 82.3 80.04 80.65 82.52 82.8 82.1 82.8
20/05/2022 21:21:19 79.2 79.31 81.85 82.5 81.7 82.3 79.82 80.2 82.52 82.8 82.1 82.8
20/05/2022 21:21:20 80.59 80.36 81.85 82.4 81.7 82.3 81.01 80.89 82.52 82.8 82.1 82.8
20/05/2022 21:21:21 80.8 80.92 81.85 82.4 81.7 82.3 81.93 81.68 82.52 82.8 82.1 82.8
20/05/2022 21:21:22 78.31 80.57 81.85 82.4 81.7 82.3 79.31 81.48 82.52 82.8 82.1 82.8
20/05/2022 21:21:23 79.44 79.6 81.85 82.4 81.7 82.3 79.92 80.28 82.52 82.8 82.1 82.8
20/05/2022 21:21:24 79.02 80.39 81.85 82.4 81.7 82.3 79.47 80.91 82.52 82.8 82.1 82.8
20/05/2022 21:21:25 78.58 78.97 81.85 82.4 81.7 82.3 80.33 80.24 82.52 82.8 82.1 82.8
20/05/2022 21:21:26 78.22 78.68 81.85 82.4 81.7 82.3 78.87 79.86 82.52 82.8 82.1 82.8
20/05/2022 21:21:27 77.38 78.62 81.85 82.4 81.7 82.3 78.51 79.49 82.52 82.8 82.1 82.8
20/05/2022 21:21:28 81.44 80.45 81.85 82.4 81.6 82.3 81.45 80.68 82.52 82.8 82.1 82.8
20/05/2022 21:21:29 81.36 81.21 81.85 82.4 81.6 82.3 82.06 81.72 82.52 82.8 82.1 82.8
20/05/2022 21:21:30 82.15 82.08 82.08 82.4 81.6 82.3 82.4 82.38 82.52 82.8 82.1 82.8
20/05/2022 21:21:31 84.31 83.74 83.74 82.4 81.6 82.3 84.88 84.34 84.34 82.8 82.1 82.8
20/05/2022 21:21:32 84.35 84.45 84.45 82.5 81.6 82.3 84.16 84.86 84.86 82.8 82.1 82.8
20/05/2022 21:21:33 80.61 83.88 84.45 82.5 81.6 82.3 81.57 83.99 84.86 82.8 82.1 82.8
20/05/2022 21:21:34 80.79 82.14 84.45 82.5 81.6 82.3 81.11 82.65 84.86 82.8 82.1 82.8
20/05/2022 21:21:35 81.8 81.76 84.45 82.5 81.6 82.3 82.13 82.12 84.86 82.8 82.1 82.8
20/05/2022 21:21:36 80.33 81.89 84.45 82.5 81.6 82.3 81.05 82.2 84.86 82.8 82.1 82.8
20/05/2022 21:21:37 82.01 81.63 84.45 82.5 81.6 82.3 82.8 82.31 84.86 82.8 82.1 82.8
20/05/2022 21:21:38 80.46 81.64 84.45 82.5 81.6 82.3 80.35 82.21 84.86 82.8 82.1 82.8
20/05/2022 21:21:39 79.98 80.88 84.45 82.5 81.6 82.3 80.55 81.05 84.86 82.8 82.1 82.8
20/05/2022 21:21:40 80.88 81.62 84.45 82.5 81.6 82.3 80.84 81.57 84.86 82.8 82.1 82.8
20/05/2022 21:21:41 78.43 80.53 84.45 82.4 81.6 82.3 78.91 80.69 84.86 82.8 82.1 82.8
20/05/2022 21:21:42 78.07 79.57 84.45 82.4 81.6 82.3 79.07 79.95 84.86 82.8 82.1 82.8
20/05/2022 21:21:43 78.14 78.49 84.45 82.4 81.6 82.3 79.16 79.36 84.86 82.8 82.1 82.8
20/05/2022 21:21:44 77.57 78.43 84.45 82.4 81.6 82.3 78.79 79.33 84.86 82.8 82.1 82.8
20/05/2022 21:21:45 78.02 78.53 84.45 82.4 81.6 82.3 78.66 79.48 84.86 82.8 82.1 82.7
20/05/2022 21:21:46 78.55 78.54 84.45 82.4 81.6 82.3 79.49 79.37 84.86 82.8 82.1 82.7
20/05/2022 21:21:47 77.19 78.55 84.45 82.4 81.6 82.3 78.83 79.54 84.86 82.8 82.1 82.7
20/05/2022 21:21:48 78.59 78.96 84.45 82.4 81.6 82.3 79.32 79.76 84.86 82.8 82.1 82.7
20/05/2022 21:21:49 77.61 78.03 84.45 82.4 81.6 82.3 78.81 79.11 84.86 82.8 82.1 82.7
20/05/2022 21:21:50 76.8 77.73 84.45 82.4 81.6 82.3 77.61 78.74 84.86 82.8 82.1 82.7
20/05/2022 21:21:51 77.43 77.64 84.45 82.4 81.6 82.3 81.37 80.57 84.86 82.8 82.1 82.7
20/05/2022 21:21:52 78.66 78.39 84.45 82.4 81.6 82.3 79.45 80.56 84.86 82.8 82.1 82.7
20/05/2022 21:21:53 80.61 79.97 84.45 82.4 81.6 82.3 81.07 80.72 84.86 82.8 82.1 82.7
20/05/2022 21:21:54 81.56 81.33 84.45 82.4 81.6 82.3 82.31 82.05 84.86 82.8 82.1 82.7
20/05/2022 21:21:55 80.1 81.37 84.45 82.4 81.6 82.3 80.67 82.13 84.86 82.8 82.1 82.7
20/05/2022 21:21:56 76.29 80.6 84.45 82.4 81.6 82.3 77.33 81.24 84.86 82.8 82.1 82.7
20/05/2022 21:21:57 76.8 78.47 84.45 82.4 81.6 82.3 78.07 79.23 84.86 82.8 82.1 82.7
20/05/2022 21:21:58 80.14 79.57 84.45 82.4 81.6 82.3 81.02 80.54 84.86 82.8 82.1 82.7
20/05/2022 21:21:59 80.08 80.05 84.45 82.4 81.6 82.3 81.03 81.02 84.86 82.8 82.1 82.7
20/05/2022 21:22:00 78.35 80.14 84.45 82.4 81.6 82.3 79.68 81.04 84.86 82.8 82.1 82.7
20/05/2022 21:22:01 79.41 79.68 84.45 82.4 81.6 82.3 80.41 80.74 84.86 82.8 82.1 82.7
20/05/2022 21:22:02 76.15 79.26 83.88 82.4 81.6 82.3 77.48 80.39 83.99 82.8 82.1 82.7
20/05/2022 21:22:03 75.18 77.42 82.14 82.4 81.6 82.3 76.3 78.61 82.65 82.8 82.1 82.7
20/05/2022 21:22:04 76.15 76.45 81.89 82.4 81.6 82.3 77.8 77.82 82.31 82.7 82.1 82.7
20/05/2022 21:22:05 78.54 78.18 81.89 82.4 81.6 82.3 79.4 79.24 82.31 82.7 82.1 82.7
20/05/2022 21:22:06 77.2 77.78 81.64 82.4 81.6 82.3 79.14 79.26 82.31 82.7 82.1 82.7
20/05/2022 21:22:07 75.42 77.56 81.64 82.4 81.6 82.2 76.72 79.11 82.21 82.7 82.1 82.7
20/05/2022 21:22:08 76.59 76.66 81.62 82.4 81.6 82.2 77.73 78 82.13 82.7 82.1 82.7
20/05/2022 21:22:09 76.68 76.77 81.62 82.4 81.6 82.2 78.48 78.5 82.13 82.7 82.1 82.7
20/05/2022 21:22:10 74.71 76.55 81.37 82.3 81.6 82.2 76.39 78.4 82.13 82.7 82.1 82.7
20/05/2022 21:22:11 75.84 75.83 81.37 82.3 81.6 82.2 76.8 77.19 82.13 82.7 82.1 82.7
20/05/2022 21:22:12 76.09 76.48 81.37 82.3 81.6 82.2 77.74 77.68 82.13 82.7 82.1 82.7
20/05/2022 21:22:13 75.39 75.82 81.37 82.1 81.6 82.2 76.62 77.32 82.13 82.5 82.1 82.7
20/05/2022 21:22:14 74.31 75.76 81.37 81.9 81.6 82.2 75.33 77 82.13 82.4 82.1 82.7
20/05/2022 21:22:15 75.59 75.33 81.37 81.8 81.6 82.2 77.38 76.94 82.13 82.3 82.1 82.7
20/05/2022 21:22:16 73.82 75.34 81.37 81.6 81.6 82.2 75.15 76.94 82.13 82.2 82.1 82.7
20/05/2022 21:22:17 82.05 81.14 81.37 81.4 81.6 82.2 82.41 81.5 82.13 82.1 82.1 82.7
20/05/2022 21:22:18 80.61 81.36 81.37 81.3 81.6 82.2 81.25 81.68 82.13 82 82.1 82.7
20/05/2022 21:22:19 76.31 80.24 81.37 81.2 81.6 82.2 77.58 80.89 82.13 81.9 82.1 82.7
20/05/2022 21:22:20 75.54 78.14 81.37 81.1 81.6 82.2 79.77 80 82.13 81.9 82.1 82.7
20/05/2022 21:22:21 76.3 76.89 81.37 81.1 81.5 82.2 77.8 80 82.13 81.9 82.1 82.7
20/05/2022 21:22:22 76.08 76.73 81.37 81.1 81.5 82.2 77.44 79.03 82.13 81.8 82 82.7
20/05/2022 21:22:23 77.14 77.16 81.37 81 81.5 82.2 77.88 78.19 82.13 81.8 82 82.7
20/05/2022 21:22:24 77.73 77.64 81.37 81 81.5 82.2 78.23 78.32 82.13 81.8 82 82.7
20/05/2022 21:22:25 79.19 79.01 81.36 81 81.5 82.2 80.22 79.85 81.68 81.8 82 82.7
20/05/2022 21:22:26 77.93 78.69 81.36 81 81.5 82.2 79.24 79.63 81.68 81.7 82 82.7
20/05/2022 21:22:27 76.03 78.35 81.36 80.9 81.5 82.2 77.38 79.55 81.68 81.7 82 82.7
20/05/2022 21:22:28 74.79 76.94 81.36 80.9 81.5 82.2 76.32 78.21 81.68 81.7 82 82.7
20/05/2022 21:22:29 77.05 76.87 81.36 80.9 81.5 82.2 78.43 78.21 81.68 81.7 82 82.7
20/05/2022 21:22:30 80.6 80.22 81.36 80.9 81.5 82.2 80.51 80.23 81.68 81.7 82 82.7
20/05/2022 21:22:31 80.22 81.17 81.36 80.9 81.5 82.2 80.72 81.06 81.68 81.7 82 82.7
20/05/2022 21:22:32 82.34 82.42 82.42 80.9 81.5 82.2 81.87 81.99 81.99 81.7 82 82.7
20/05/2022 21:22:33 75.98 81.38 82.42 80.9 81.5 82.2 77.84 81.23 81.99 81.7 82 82.7
20/05/2022 21:22:34 76.9 78.86 82.42 80.9 81.5 82.2 77.8 79.44 81.99 81.7 82 82.7
20/05/2022 21:22:35 77.02 78.02 82.42 80.9 81.5 82.2 78.2 78.74 81.99 81.7 82 82.7
20/05/2022 21:22:36 75.5 77.24 82.42 80.9 81.5 82.2 77.03 78.39 81.99 81.7 82 82.7
20/05/2022 21:22:37 78.9 78.35 82.42 80.9 81.5 82.2 79.42 79.03 81.99 81.6 82 82.7
20/05/2022 21:22:38 77.18 78.06 82.42 80.9 81.5 82.2 78.18 78.84 81.99 81.6 82 82.7
20/05/2022 21:22:39 77.71 78 82.42 80.8 81.5 82.2 78.89 79.04 81.99 81.6 82 82.7
20/05/2022 21:22:40 79.55 79.33 82.42 80.8 81.5 82.2 80.49 80.26 81.99 81.6 82 82.7
20/05/2022 21:22:41 77.37 78.86 82.42 80.8 81.5 82.2 78.19 79.87 81.99 81.6 82 82.7
20/05/2022 21:22:42 76.63 78.1 82.42 80.8 81.5 82.2 78.35 79 81.99 81.6 82 82.7
20/05/2022 21:22:43 77.58 77.91 82.42 80.8 81.5 82.2 78.46 78.94 81.99 81.6 82 82.7
20/05/2022 21:22:44 77.5 78.38 82.42 80.8 81.5 82.2 78.46 79.41 81.99 81.6 82 82.7
20/05/2022 21:22:45 76.78 77.91 82.42 80.8 81.5 82.2 80.37 80.5 81.99 81.6 82 82.6
20/05/2022 21:22:46 75.69 76.61 82.42 80.8 81.5 82.2 77.28 78.99 81.99 81.5 82 82.6
20/05/2022 21:22:47 76.21 76.3 82.42 80.7 81.5 82.2 77.36 77.95 81.99 81.5 82 82.6
20/05/2022 21:22:48 75.68 76.27 82.42 80.7 81.5 82.2 77.13 77.71 81.99 81.5 82 82.6
20/05/2022 21:22:49 78.59 78.04 82.42 80.7 81.5 82.2 80.19 79.58 81.99 81.5 82 82.6
20/05/2022 21:22:50 76.88 77.97 82.42 80.7 81.5 82.2 77.96 79.46 81.99 81.5 82 82.6
20/05/2022 21:22:51 76.31 77.55 82.42 80.7 81.5 82.2 77.7 78.83 81.99 81.5 82 82.6
20/05/2022 21:22:52 77.32 77.33 82.42 80.7 81.5 82.2 78.51 78.46 81.99 81.5 82 82.6
20/05/2022 21:22:53 78.88 78.54 82.42 80.7 81.5 82.2 80.48 80.04 81.99 81.5 82 82.6
20/05/2022 21:22:54 78.1 78.61 82.42 80.7 81.5 82.2 79.03 80.05 81.99 81.5 82 82.6
20/05/2022 21:22:55 76.58 78.29 82.42 80.7 81.5 82.2 77.28 79.43 81.99 81.5 82 82.6
20/05/2022 21:22:56 76.16 77.4 82.42 80.7 81.5 82.2 77.45 78.25 81.99 81.5 82 82.6
20/05/2022 21:22:57 76.7 77.01 82.42 80.7 81.5 82.2 78.15 78.29 81.99 81.5 82 82.6
20/05/2022 21:22:58 76.99 77.11 82.42 80.7 81.5 82.2 77.79 78.09 81.99 81.5 82 82.6
20/05/2022 21:22:59 76.22 77.04 82.42 80.7 81.5 82.2 77.33 77.94 81.99 81.4 82 82.6
20/05/2022 21:23:00 76.44 76.95 82.42 80.6 81.5 82.1 78.23 78.22 81.99 81.4 82 82.6
20/05/2022 21:23:01 78.47 78.14 82.42 80.6 81.5 82.1 79.04 79.04 81.99 81.4 82 82.6
20/05/2022 21:23:02 79.55 79.66 81.38 80.6 81.5 82.1 80.2 80.27 81.23 81.4 82 82.6
20/05/2022 21:23:03 83.34 82.64 82.64 80.6 81.5 82.1 83.17 82.61 82.61 81.4 82 82.6
20/05/2022 21:23:04 79.67 82.25 82.64 80.6 81.5 82.1 80.15 82.23 82.61 81.4 82 82.6
20/05/2022 21:23:05 79.12 80.77 82.64 80.6 81.5 82.1 79.66 81 82.61 81.3 82 82.6
20/05/2022 21:23:06 79.85 80.51 82.64 80.5 81.5 82.1 80.32 80.95 82.61 81.3 82 82.6
20/05/2022 21:23:07 76.8 79.47 82.64 80.5 81.5 82.1 79.78 80.93 82.61 81.3 82 82.6
20/05/2022 21:23:08 77.74 77.96 82.64 80.5 81.5 82.1 78.9 79.43 82.61 81.3 82 82.6
20/05/2022 21:23:09 77.39 77.88 82.64 80.5 81.5 82.1 78.46 79.12 82.61 81.3 82 82.6
20/05/2022 21:23:10 80.54 79.72 82.64 80.5 81.5 82.1 81.94 81.07 82.61 81.3 82 82.6
20/05/2022 21:23:11 78.15 79.83 82.64 80.5 81.5 82.1 79.17 81.1 82.61 81.3 82 82.6
20/05/2022 21:23:12 77.4 78.73 82.64 80.5 81.5 82.1 78.29 79.9 82.61 81.3 82 82.6
20/05/2022 21:23:13 79.31 79.17 82.64 80.5 81.5 82.1 80.21 80.03 82.61 81.2 82 82.6
20/05/2022 21:23:14 77.16 79.06 82.64 80.4 81.5 82.1 78.22 79.95 82.61 81.2 82 82.6
20/05/2022 21:23:15 80.49 80.03 82.64 80.4 81.5 82.1 81.72 81.06 82.61 81.2 82 82.6
20/05/2022 21:23:16 78.68 79.62 82.64 80.4 81.5 82.1 81.49 81.5 82.61 81.2 82 82.6
20/05/2022 21:23:17 80.19 80.14 82.64 80.4 81.5 82.1 80.82 81.26 82.61 81.2 82 82.6
20/05/2022 21:23:18 80.3 80.66 82.64 80.4 81.5 82.1 81.33 81.55 82.61 81.2 82 82.6
20/05/2022 21:23:19 77.68 80.28 82.64 80.4 81.5 82.1 78.87 81.3 82.61 81.2 82 82.6
20/05/2022 21:23:20 74.83 78.38 82.64 80.4 81.5 82.1 76.75 79.62 82.61 81.2 82 82.6
20/05/2022 21:23:21 76.07 76.56 82.64 80.4 81.5 82.1 77.02 78.03 82.61 81.2 82 82.6
20/05/2022 21:23:22 76.16 76.54 82.64 80.4 81.5 82.1 78.05 77.97 82.61 81.2 82 82.6
20/05/2022 21:23:23 73.65 76.14 82.64 80.3 81.5 82.1 74.99 77.89 82.61 81.1 82 82.6
20/05/2022 21:23:24 75.06 75.04 82.64 80.3 81.5 82.1 76.52 76.48 82.61 81.1 82 82.6
20/05/2022 21:23:25 76.5 76.16 82.64 80.3 81.5 82.1 77.26 77.14 82.61 81.1 82 82.6
20/05/2022 21:23:26 77.11 77.16 82.64 80.3 81.5 82.1 79.21 78.97 82.61 81.1 82 82.6
20/05/2022 21:23:27 77.2 77.58 82.64 80.3 81.5 82.1 78.19 79.07 82.61 81.1 82 82.6
20/05/2022 21:23:28 76.37 77.21 82.64 80.2 81.5 82.1 78.32 78.65 82.61 81 82 82.6
20/05/2022 21:23:29 75.3 76.46 82.64 80.2 81.5 82.1 76.96 78.17 82.61 81 82 82.6
20/05/2022 21:23:30 78 77.69 82.64 80.1 81.5 82.1 79.5 79.18 82.61 80.9 82 82.6
20/05/2022 21:23:31 75.4 77.37 82.64 80.1 81.5 82.1 76.4 78.95 82.61 80.9 82 82.6
20/05/2022 21:23:32 78.49 78.11 82.64 80.1 81.5 82.1 79.15 78.87 82.61 80.9 82 82.6
20/05/2022 21:23:33 79.96 79.88 82.25 80.1 81.5 82.1 80.54 80.41 82.23 80.9 82 82.6
20/05/2022 21:23:34 81.08 80.78 80.78 80.1 81.5 82.1 82.47 81.98 81.98 80.9 82 82.6
20/05/2022 21:23:35 81 81.49 81.49 80.1 81.5 82.1 82.1 82.74 82.74 80.9 82 82.6
20/05/2022 21:23:36 78.43 80.72 81.49 80.1 81.5 82.1 79.12 81.8 82.74 80.9 82 82.6
20/05/2022 21:23:37 79.12 79.64 81.49 80 81.5 82.1 81.72 81.8 82.74 80.9 82 82.6
20/05/2022 21:23:38 77.71 79.32 81.49 80 81.5 82.1 78.77 81.08 82.74 80.8 82 82.6
20/05/2022 21:23:39 80.29 79.71 81.49 80 81.4 82.1 81.42 81.09 82.74 80.8 82 82.6
20/05/2022 21:23:40 77.16 79.93 81.49 80 81.4 82.1 78.48 81.37 82.74 80.8 82 82.5
20/05/2022 21:23:41 77.9 78.48 81.49 79.9 81.4 82.1 78.97 79.57 82.74 80.8 82 82.5
20/05/2022 21:23:42 76.02 78.25 81.49 79.9 81.4 82.1 77.91 79.37 82.74 80.8 82 82.5
20/05/2022 21:23:43 75.97 77.08 81.49 79.9 81.4 82.1 78.97 79.7 82.74 80.7 82 82.5
20/05/2022 21:23:44 73.11 76.25 81.49 79.9 81.4 82.1 75.07 78.44 82.74 80.7 81.9 82.5
20/05/2022 21:23:45 75.02 75.49 81.49 79.9 81.4 82.1 76.08 76.88 82.74 80.7 81.9 82.5
20/05/2022 21:23:46 73.81 74.5 81.49 79.8 81.4 82.1 75.36 76.04 82.74 80.7 81.9 82.5
20/05/2022 21:23:47 76.44 75.73 81.49 79.8 81.4 82.1 77.71 77.07 82.74 80.7 81.9 82.5
20/05/2022 21:23:48 80.83 79.73 81.49 79.8 81.4 82.1 81.55 80.61 82.74 80.7 81.9 82.5
20/05/2022 21:23:49 75.85 79.15 81.49 79.8 81.4 82.1 77.26 79.97 82.74 80.7 81.9 82.5
20/05/2022 21:23:50 76.59 77.36 81.49 79.8 81.4 82.1 78.14 78.42 82.74 80.6 81.9 82.5
20/05/2022 21:23:51 74.74 77.09 81.49 79.8 81.4 82.1 76.61 78.38 82.74 80.6 81.9 82.5
20/05/2022 21:23:52 77.16 77.22 81.49 79.7 81.4 82.1 77.55 78.12 82.74 80.6 81.9 82.5
20/05/2022 21:23:53 77.28 76.95 81.49 79.7 81.4 82.1 78.19 77.91 82.74 80.6 81.9 82.5
20/05/2022 21:23:54 76.26 77.17 81.49 79.7 81.4 82 77.7 78.25 82.74 80.6 81.9 82.5
20/05/2022 21:23:55 77.5 77.31 81.49 79.7 81.4 82 78.65 78.51 82.74 80.6 81.9 82.5
20/05/2022 21:23:56 77.25 77.82 81.49 79.7 81.4 82 78.18 78.95 82.74 80.5 81.9 82.5
20/05/2022 21:23:57 79.53 79.11 81.49 79.7 81.4 82 79.92 79.61 82.74 80.5 81.9 82.5
20/05/2022 21:23:58 78.15 79.65 81.49 79.6 81.4 82 78.78 80.07 82.74 80.4 81.9 82.5
20/05/2022 21:23:59 76.75 78.18 81.49 79.6 81.4 82 77.66 78.8 82.74 80.4 81.9 82.5
20/05/2022 21:24:00 77.82 77.89 81.49 79.6 81.4 82 79.45 79.25 82.74 80.4 81.9 82.5
20/05/2022 21:24:01 77.5 77.74 81.49 79.5 81.4 82 78.72 79.18 82.74 80.4 81.9 82.5
20/05/2022 21:24:02 78.13 78.19 81.49 79.5 81.4 82 78.98 79.15 82.74 80.4 81.9 82.5
20/05/2022 21:24:03 81.23 80.18 81.49 79.5 81.4 82 81.77 80.89 82.74 80.4 81.9 82.5
20/05/2022 21:24:04 81.58 81.6 81.6 79.5 81.4 82 81.9 81.99 82.74 80.4 81.9 82.5
20/05/2022 21:24:05 78.03 81.37 81.6 79.5 81.4 82 79.02 81.76 81.99 80.4 81.9 82.5
20/05/2022 21:24:06 77.73 79.47 81.6 79.5 81.4 82 78.37 80.12 81.99 80.3 81.9 82.5
20/05/2022 21:24:07 78.5 79.09 81.6 79.5 81.4 82 79.47 79.63 81.99 80.3 81.9 82.5
20/05/2022 21:24:08 77.34 78.31 81.6 79.5 81.4 82 78.13 79.2 81.99 80.3 81.9 82.5
20/05/2022 21:24:09 80.13 79.52 81.6 79.5 81.4 82 80.48 80.01 81.99 80.3 81.9 82.5
20/05/2022 21:24:10 78.61 80.17 81.6 79.4 81.4 82 80.34 81.14 81.99 80.3 81.9 82.5
20/05/2022 21:24:11 79.11 79.01 81.6 79.4 81.4 82 80.09 80.14 81.99 80.2 81.9 82.5
20/05/2022 21:24:12 80.48 80.72 81.6 79.4 81.4 82 80.5 81.12 81.99 80.2 81.9 82.5
20/05/2022 21:24:13 76.62 79.47 81.6 79.3 81.4 82 77.72 79.99 81.99 80.2 81.9 82.5
20/05/2022 21:24:14 75.54 77.77 81.6 79.3 81.4 82 76.68 78.54 81.99 80.1 81.9 82.5
20/05/2022 21:24:15 76.25 76.8 81.6 79.3 81.4 82 77.21 77.65 81.99 80.1 81.9 82.5
20/05/2022 21:24:16 78.07 77.6 81.6 79.2 81.4 82 79.17 78.75 81.99 80.1 81.9 82.5
20/05/2022 21:24:17 74.24 77.55 81.6 79.2 81.4 82 76.12 78.81 81.99 80 81.9 82.5
20/05/2022 21:24:18 76.33 76.47 81.6 79.1 81.4 82 77.68 77.73 81.99 80 81.9 82.5
20/05/2022 21:24:19 76.28 76.64 81.6 79.1 81.4 82 77.87 78.08 81.99 80 81.9 82.5
20/05/2022 21:24:20 76.94 77.08 81.6 79.1 81.4 82 77.84 78.1 81.99 80 81.9 82.5
20/05/2022 21:24:21 74.04 77.23 81.6 79.1 81.4 82 75.54 78.19 81.99 79.9 81.9 82.5
20/05/2022 21:24:22 72.67 75.23 81.6 79 81.4 82 74.15 76.52 81.99 79.9 81.9 82.5
20/05/2022 21:24:23 72.68 73.78 81.6 79 81.4 82 74.42 75.17 81.99 79.9 81.9 82.5
20/05/2022 21:24:24 74.65 74.27 81.6 79 81.4 82 76.17 75.85 81.99 79.9 81.9 82.5
20/05/2022 21:24:25 75.17 74.84 81.6 79 81.4 82 76.71 76.5 81.99 79.8 81.9 82.5
20/05/2022 21:24:26 81.29 80.02 81.6 79 81.4 82 82.91 81.32 81.99 79.9 81.9 82.5
20/05/2022 21:24:27 76.95 79.97 81.6 79 81.4 82 78 81.27 81.99 79.9 81.9 82.5
20/05/2022 21:24:28 75.44 78.31 81.6 79 81.4 82 76.61 79.47 81.99 79.9 81.9 82.5
20/05/2022 21:24:29 77.1 77.13 81.6 79 81.4 82 77.81 78.01 81.99 79.9 81.9 82.5
20/05/2022 21:24:30 79.61 78.79 81.6 79 81.4 82 80.05 79.37 81.99 79.9 81.9 82.5
20/05/2022 21:24:31 78 78.78 81.6 79 81.4 82 78.94 79.36 81.99 79.9 81.9 82.5
20/05/2022 21:24:32 75.52 78.49 81.6 79 81.4 82 78.7 79.46 81.99 79.9 81.9 82.4
20/05/2022 21:24:33 73.6 76.62 81.6 79 81.4 82 75.04 78.87 81.99 79.8 81.9 82.4
20/05/2022 21:24:34 75.63 75.65 81.37 79 81.3 82 77.53 77.41 81.76 79.8 81.9 82.4
20/05/2022 21:24:35 80.63 79.42 80.72 79 81.3 82 81.17 80.17 81.32 79.8 81.8 82.4
20/05/2022 21:24:36 80.34 80.04 80.72 79 81.3 82 81.1 80.87 81.32 79.8 81.8 82.4
20/05/2022 21:24:37 78.79 80.06 80.72 79 81.3 82 79.32 80.73 81.32 79.8 81.8 82.4
20/05/2022 21:24:38 76.93 79.09 80.72 79 81.3 82 77.96 79.75 81.32 79.8 81.8 82.4
20/05/2022 21:24:39 75.04 77.84 80.72 78.9 81.3 82 76.23 78.63 81.32 79.8 81.8 82.4
20/05/2022 21:24:40 77.13 76.82 80.72 78.9 81.3 81.9 78.25 77.94 81.32 79.8 81.8 82.4
20/05/2022 21:24:41 79.34 78.91 80.72 78.9 81.3 81.9 80 79.68 81.32 79.8 81.8 82.4
20/05/2022 21:24:42 81.98 81.44 81.44 79 81.3 81.9 82.25 81.8 81.8 79.8 81.8 82.4
20/05/2022 21:24:43 84.35 83.98 83.98 79 81.3 81.9 84.79 84.1 84.1 79.9 81.8 82.4
20/05/2022 21:24:44 80.85 82.99 83.98 79 81.3 81.9 81.3 83.52 84.1 79.9 81.8 82.4
20/05/2022 21:24:45 84.31 83.6 83.98 79 81.3 81.9 84.39 83.82 84.1 79.9 81.8 82.4
20/05/2022 21:24:46 82.09 83.53 83.98 79.1 81.3 81.9 82.31 83.69 84.1 79.9 81.8 82.4
20/05/2022 21:24:47 84.56 84 84 79.1 81.3 81.9 84.61 84.12 84.12 79.9 81.8 82.4
20/05/2022 21:24:48 81.55 83.72 84 79.1 81.3 81.9 81.52 83.82 84.12 79.9 81.8 82.4
20/05/2022 21:24:49 78.87 82.6 84 79.1 81.3 81.9 79.7 82.64 84.12 79.9 81.8 82.4
20/05/2022 21:24:50 79.96 80.96 84 79.1 81.3 81.9 81.39 82.03 84.12 79.9 81.8 82.4
20/05/2022 21:24:51 81.15 81.33 84 79.1 81.3 81.9 81.25 81.61 84.12 79.9 81.8 82.4
20/05/2022 21:24:52 80.72 81.87 84 79.1 81.3 81.9 81.21 82.13 84.12 79.9 81.8 82.4
20/05/2022 21:24:53 80.88 81.12 84 79.1 81.3 81.9 81.2 81.46 84.12 79.9 81.8 82.4
20/05/2022 21:24:54 79.85 81.98 84 79.1 81.3 81.9 80 81.99 84.12 79.9 81.8 82.4
20/05/2022 21:24:55 77.78 79.8 84 79.1 81.3 81.9 78.9 80.26 84.12 79.9 81.8 82.4
20/05/2022 21:24:56 76.88 78.46 84 79.1 81.3 81.9 78.38 79.26 84.12 79.9 81.8 82.4
20/05/2022 21:24:57 76.9 77.69 84 79.1 81.3 81.9 77.82 78.87 84.12 79.9 81.8 82.4
20/05/2022 21:24:58 77.16 77.59 84 79.1 81.3 81.9 79.21 78.97 84.12 79.9 81.8 82.4
20/05/2022 21:24:59 75.29 76.96 84 79 81.3 81.9 76.79 78.75 84.12 79.9 81.8 82.4
20/05/2022 21:25:00 76.53 76.62 84 79 81.3 81.9 77.99 78.03 84.12 79.9 81.8 82.4
20/05/2022 21:25:01 78.26 77.76 84 79 81.3 81.9 79.18 78.9 84.12 79.9 81.8 82.4
20/05/2022 21:25:02 80.2 79.54 84 79 81.3 81.9 81.45 80.8 84.12 79.9 81.8 82.4
20/05/2022 21:25:03 78.97 80.09 84 79 81.3 81.9 80.15 81.37 84.12 79.8 81.8 82.4
20/05/2022 21:25:04 77.01 78.93 84 79 81.3 81.9 78.15 80.12 84.12 79.8 81.8 82.4
20/05/2022 21:25:05 76.4 77.86 84 79 81.3 81.9 78.01 79.24 84.12 79.8 81.8 82.4
20/05/2022 21:25:06 77.94 77.66 84 78.9 81.3 81.9 79.61 79.2 84.12 79.8 81.8 82.4
20/05/2022 21:25:07 76.72 77.65 84 78.9 81.3 81.9 78.06 79.16 84.12 79.8 81.8 82.4
20/05/2022 21:25:08 77.83 77.96 84 78.9 81.3 81.9 78.99 79.14 84.12 79.8 81.8 82.4
20/05/2022 21:25:09 77.32 77.62 84 78.9 81.3 81.9 78.88 78.94 84.12 79.8 81.8 82.4
20/05/2022 21:25:10 76.26 77.56 84 78.9 81.3 81.9 77.77 79.08 84.12 79.8 81.8 82.4
20/05/2022 21:25:11 76.21 76.76 84 78.9 81.3 81.9 77.59 78.18 84.12 79.8 81.8 82.4
20/05/2022 21:25:12 75.5 76.63 84 78.9 81.3 81.9 76.87 78.07 84.12 79.7 81.8 82.4
20/05/2022 21:25:13 76 76.05 84 78.8 81.3 81.9 77.27 77.42 84.12 79.7 81.8 82.4
20/05/2022 21:25:14 77.2 76.81 84 78.8 81.3 81.9 77.99 77.86 84.12 79.7 81.8 82.4
20/05/2022 21:25:15 77.24 77.53 84 78.8 81.3 81.9 78.29 78.47 84.12 79.7 81.8 82.4
20/05/2022 21:25:16 78.51 78.25 84 78.7 81.3 81.9 80.56 80.1 84.12 79.6 81.8 82.4
20/05/2022 21:25:17 77.51 78.01 83.72 78.7 81.3 81.9 79.4 79.87 83.82 79.6 81.8 82.4
20/05/2022 21:25:18 77.24 77.97 82.6 78.7 81.3 81.9 78.4 79.62 82.64 79.6 81.8 82.4
20/05/2022 21:25:19 77.57 77.88 81.98 78.7 81.3 81.9 78.53 78.93 82.13 79.6 81.8 82.4
20/05/2022 21:25:20 83.1 81.79 81.98 78.7 81.3 81.9 82.89 81.73 82.13 79.6 81.8 82.4
20/05/2022 21:25:21 80.51 81.55 81.98 78.7 81.3 81.9 81.07 81.74 82.13 79.6 81.8 82.3
20/05/2022 21:25:22 75.96 80.67 81.98 78.7 81.3 81.9 77.32 81.07 81.99 79.6 81.8 82.3
20/05/2022 21:25:23 76.39 78.41 81.98 78.7 81.3 81.9 79.8 79.85 81.99 79.6 81.8 82.3
20/05/2022 21:25:24 75.99 77.36 81.79 78.7 81.3 81.9 77.76 79.53 81.74 79.6 81.8 82.3
20/05/2022 21:25:25 75.02 76.4 81.79 78.7 81.3 81.8 76.75 78.44 81.74 79.6 81.8 82.3
20/05/2022 21:25:26 76.24 76.35 81.79 78.7 81.3 81.8 76.7 77.43 81.74 79.6 81.8 82.3
20/05/2022 21:25:27 75.9 76.25 81.79 78.6 81.3 81.8 77.52 77.61 81.74 79.6 81.8 82.3
20/05/2022 21:25:28 79.7 79.2 81.79 78.7 81.3 81.8 79.96 79.59 81.74 79.6 81.8 82.3
20/05/2022 21:25:29 77.6 78.84 81.79 78.7 81.3 81.8 78.24 79.3 81.74 79.6 81.8 82.3
20/05/2022 21:25:30 78.47 78.54 81.79 78.7 81.3 81.8 79.28 79.23 81.74 79.6 81.8 82.3
20/05/2022 21:25:31 80.38 80.17 81.79 78.6 81.3 81.8 80.71 80.45 81.74 79.6 81.8 82.3
20/05/2022 21:25:32 76.05 79.45 81.79 78.6 81.3 81.8 76.93 79.93 81.74 79.6 81.8 82.3
20/05/2022 21:25:33 77.04 77.8 81.79 78.6 81.3 81.8 77.86 78.37 81.74 79.6 81.8 82.3
20/05/2022 21:25:34 77.19 77.49 81.79 78.6 81.3 81.8 78.59 78.6 81.74 79.6 81.8 82.3
20/05/2022 21:25:35 76.14 77.32 81.79 78.6 81.3 81.8 78.31 78.68 81.74 79.6 81.8 82.3
20/05/2022 21:25:36 75.99 76.56 81.79 78.6 81.3 81.8 77.7 78.47 81.74 79.5 81.8 82.3
20/05/2022 21:25:37 74.34 76.43 81.79 78.6 81.3 81.8 75.95 77.96 81.74 79.5 81.8 82.3
20/05/2022 21:25:38 75.08 75.2 81.79 78.6 81.3 81.8 76.43 76.72 81.74 79.5 81.8 82.3
20/05/2022 21:25:39 77.34 77.03 81.79 78.6 81.3 81.8 78.24 77.97 81.74 79.5 81.8 82.3
20/05/2022 21:25:40 78.42 77.99 81.79 78.6 81.3 81.8 79.49 78.99 81.74 79.5 81.8 82.3
20/05/2022 21:25:41 78.35 78.43 81.79 78.6 81.3 81.8 79.35 79.4 81.74 79.5 81.8 82.3
20/05/2022 21:25:42 78.4 79.07 81.79 78.6 81.3 81.8 79.04 79.71 81.74 79.5 81.8 82.3
20/05/2022 21:25:43 78.31 78.46 81.79 78.6 81.3 81.8 79.28 79.37 81.74 79.5 81.8 82.3
20/05/2022 21:25:44 79.26 79.01 81.79 78.6 81.3 81.8 79.6 79.57 81.74 79.5 81.8 82.3
20/05/2022 21:25:45 79.3 79.37 81.79 78.6 81.3 81.8 79.92 79.9 81.74 79.5 81.8 82.3
20/05/2022 21:25:46 77.32 79.16 81.79 78.6 81.3 81.8 78.36 79.75 81.74 79.5 81.8 82.3
20/05/2022 21:25:47 77.46 78.1 81.79 78.6 81.3 81.8 78.41 78.89 81.74 79.5 81.7 82.3
20/05/2022 21:25:48 75.22 77.78 81.79 78.6 81.3 81.8 76.23 78.64 81.74 79.5 81.7 82.3
20/05/2022 21:25:49 76.17 76.5 81.79 78.6 81.2 81.8 77.49 77.64 81.74 79.5 81.7 82.3
20/05/2022 21:25:50 74.26 76.2 81.55 78.6 81.2 81.8 76.1 77.42 81.74 79.5 81.7 82.3
20/05/2022 21:25:51 73.94 75.25 80.67 78.5 81.2 81.8 75.57 76.69 81.07 79.5 81.7 82.3
20/05/2022 21:25:52 74.42 74.63 80.17 78.5 81.2 81.8 76.11 76.32 80.45 79.5 81.7 82.3
20/05/2022 21:25:53 75.48 75.24 80.17 78.5 81.2 81.8 77.3 77.06 80.45 79.5 81.7 82.3
20/05/2022 21:25:54 73.55 75.16 80.17 78.5 81.2 81.8 75.52 76.9 80.45 79.5 81.7 82.3
20/05/2022 21:25:55 78.12 77.31 80.17 78.5 81.2 81.8 79.27 78.61 80.45 79.4 81.7 82.3
20/05/2022 21:25:56 78.46 78.24 80.17 78.5 81.2 81.8 79.06 79.24 80.45 79.5 81.7 82.3
20/05/2022 21:25:57 77.38 78.04 80.17 78.5 81.2 81.8 78.35 78.81 80.45 79.4 81.7 82.3
20/05/2022 21:25:58 78.78 78.54 80.17 78.5 81.2 81.8 79.24 79.21 80.45 79.4 81.7 82.3
20/05/2022 21:25:59 77.99 78.36 80.17 78.5 81.2 81.8 79.66 79.6 80.45 79.5 81.7 82.3
20/05/2022 21:26:00 76.55 78.34 80.17 78.5 81.2 81.8 78.73 79.8 80.45 79.4 81.7 82.3
20/05/2022 21:26:01 73.44 77.03 79.45 78.5 81.2 81.8 75.62 78.84 79.93 79.4 81.7 82.3
20/05/2022 21:26:02 77.76 77.11 79.37 78.5 81.2 81.8 78.73 78.26 79.9 79.4 81.7 82.3
20/05/2022 21:26:03 76.8 77.19 79.37 78.5 81.2 81.8 77.62 78.24 79.9 79.4 81.7 82.3
20/05/2022 21:26:04 75.79 77.28 79.37 78.5 81.2 81.8 77.27 78.08 79.9 79.4 81.7 82.3
20/05/2022 21:26:05 77.96 77.42 79.37 78.5 81.2 81.8 79.03 78.59 79.9 79.4 81.7 82.3
20/05/2022 21:26:06 77.36 77.6 79.37 78.5 81.2 81.8 79.06 79.14 79.9 79.4 81.7 82.3
20/05/2022 21:26:07 77.65 77.81 79.37 78.5 81.2 81.8 80.1 79.94 79.94 79.4 81.7 82.3
20/05/2022 21:26:08 79.34 78.88 79.37 78.5 81.1 81.8 80.13 80.5 80.5 79.4 81.6 82.3
20/05/2022 21:26:09 79.62 79.49 79.49 78.5 81.1 81.8 80.1 80.3 80.5 79.4 81.6 82.3
20/05/2022 21:26:10 78.26 79.3 79.49 78.5 81.1 81.8 79.37 80.16 80.5 79.4 81.6 82.3
20/05/2022 21:26:11 76.68 78.46 79.49 78.5 81.1 81.8 78.15 79.47 80.5 79.4 81.6 82.3
20/05/2022 21:26:12 76 77.62 79.49 78.5 81.1 81.8 77.13 78.85 80.5 79.4 81.6 82.3
20/05/2022 21:26:13 76.96 77.12 79.49 78.4 81.1 81.8 78.64 78.58 80.5 79.4 81.6 82.3
20/05/2022 21:26:14 79.25 78.83 79.49 78.4 81.1 81.8 79.92 79.65 80.5 79.4 81.6 82.3
20/05/2022 21:26:15 80.27 79.71 79.71 78.4 81.1 81.8 80.99 80.57 80.57 79.4 81.6 82.3
20/05/2022 21:26:16 76.57 79.62 79.71 78.4 81.1 81.8 78.21 80.39 80.57 79.4 81.6 82.3
20/05/2022 21:26:17 76.8 77.8 79.71 78.4 81.1 81.8 78.24 78.99 80.57 79.4 81.6 82.3
20/05/2022 21:26:18 78.54 78.33 79.71 78.4 81.1 81.8 79.19 79.25 80.57 79.4 81.6 82.3
20/05/2022 21:26:19 77.96 78.45 79.71 78.4 81.1 81.8 79.86 79.9 80.57 79.4 81.6 82.3
20/05/2022 21:26:20 78.43 78.44 79.71 78.4 81.1 81.8 80.63 80.28 80.57 79.4 81.6 82.3
20/05/2022 21:26:21 76.66 78.44 79.71 78.4 81.1 81.8 78.3 80.1 80.57 79.4 81.6 82.3
20/05/2022 21:26:22 80.9 80.12 80.12 78.4 81.1 81.8 81.54 80.97 80.97 79.4 81.6 82.3
20/05/2022 21:26:23 81.53 81.29 81.29 78.4 81.1 81.8 82.02 81.89 81.89 79.4 81.6 82.3
20/05/2022 21:26:24 82.71 82.6 82.6 78.4 81.1 81.8 83.06 82.77 82.77 79.4 81.6 82.3
20/05/2022 21:26:25 83.45 83.5 83.5 78.5 81.1 81.8 83.09 83.33 83.33 79.4 81.6 82.2
20/05/2022 21:26:26 82.18 82.84 83.5 78.5 81.1 81.8 82.48 82.89 83.33 79.4 81.6 82.2
20/05/2022 21:26:27 79.79 82.26 83.5 78.5 81.1 81.8 81.06 82.42 83.33 79.4 81.6 82.2
20/05/2022 21:26:28 79.43 81.22 83.5 78.5 81.1 81.8 80.39 81.9 83.33 79.4 81.6 82.2
20/05/2022 21:26:29 80.5 80.87 83.5 78.5 81.1 81.8 80.43 81.14 83.33 79.4 81.6 82.2
20/05/2022 21:26:30 79.91 80.41 83.5 78.5 81.1 81.8 80.32 80.67 83.33 79.4 81.6 82.2
20/05/2022 21:26:31 79.36 80.8 83.5 78.4 81.1 81.8 79.92 80.96 83.33 79.4 81.6 82.2
20/05/2022 21:26:32 77.3 79.68 83.5 78.4 81.1 81.7 78.06 80.24 83.33 79.3 81.6 82.2
20/05/2022 21:26:33 80.8 80.16 83.5 78.4 81.1 81.7 81.85 81.11 83.33 79.3 81.6 82.2
20/05/2022 21:26:34 81.98 81.6 83.5 78.4 81.1 81.7 82.64 82.33 83.33 79.4 81.6 82.2
20/05/2022 21:26:35 80.81 81.92 83.5 78.4 81.1 81.7 81.09 82.46 83.33 79.4 81.6 82.2
20/05/2022 21:26:36 80.72 81 83.5 78.4 81.1 81.7 81.72 81.86 83.33 79.4 81.6 82.2
20/05/2022 21:26:37 80.48 81.02 83.5 78.4 81.1 81.7 81.2 81.92 83.33 79.3 81.6 82.2
20/05/2022 21:26:38 83.57 83.01 83.5 78.4 81.1 81.7 84.48 83.9 83.9 79.4 81.6 82.2
20/05/2022 21:26:39 80.52 82.96 83.5 78.4 81.1 81.7 81.27 83.84 83.9 79.4 81.6 82.2
20/05/2022 21:26:40 79.42 81.63 83.5 78.4 80.9 81.7 80.81 82.41 83.9 79.4 81.4 82.2
20/05/2022 21:26:41 82.76 82.1 83.5 78.4 80.8 81.7 83.25 82.81 83.9 79.4 81.4 82.2
20/05/2022 21:26:42 83.42 83.19 83.5 78.5 80.8 81.8 83.83 83.85 83.9 79.4 81.4 82.2
20/05/2022 21:26:43 83.56 83.47 83.5 78.5 80.8 81.8 83.66 83.6 83.9 79.5 81.4 82.2
20/05/2022 21:26:44 81.32 83.68 83.68 78.5 80.8 81.8 82.03 83.74 83.9 79.5 81.4 82.2
20/05/2022 21:26:45 80.06 82.23 83.68 78.5 80.8 81.8 80.68 82.67 83.9 79.5 81.4 82.2
20/05/2022 21:26:46 79.11 80.65 83.68 78.5 80.8 81.7 79.56 81.26 83.9 79.5 81.4 82.2
20/05/2022 21:26:47 79.61 80.25 83.68 78.5 80.8 81.7 80.35 80.68 83.9 79.5 81.4 82.2
20/05/2022 21:26:48 80.65 80.45 83.68 78.5 80.8 81.7 81.27 81.03 83.9 79.5 81.4 82.2
20/05/2022 21:26:49 78.05 80.24 83.68 78.5 80.8 81.7 79.27 80.84 83.9 79.5 81.4 82.2
20/05/2022 21:26:50 77.24 78.89 83.68 78.5 80.8 81.7 78.44 79.84 83.9 79.5 81.4 82.2
20/05/2022 21:26:51 77.56 78.03 83.68 78.5 80.8 81.7 78.46 79.16 83.9 79.5 81.4 82.2
20/05/2022 21:26:52 76.74 77.97 83.68 78.5 80.8 81.7 77.54 78.88 83.9 79.5 81.4 82.2
20/05/2022 21:26:53 78.02 78.01 83.68 78.5 80.8 81.7 78.94 78.72 83.9 79.5 81.4 82.2
20/05/2022 21:26:54 79.14 78.94 83.68 78.5 80.8 81.7 79.92 79.56 83.9 79.5 81.4 82.2
20/05/2022 21:26:55 77.16 78.63 83.68 78.5 80.8 81.7 77.72 79.44 83.9 79.4 81.4 82.2
20/05/2022 21:26:56 77.94 77.97 83.68 78.5 80.8 81.7 79.2 78.94 83.9 79.4 81.4 82.2
20/05/2022 21:26:57 78.95 78.74 83.68 78.5 80.8 81.7 80.21 80.03 83.9 79.5 81.4 82.2
20/05/2022 21:26:58 80.3 79.92 83.68 78.5 80.8 81.7 81.68 81.34 83.9 79.5 81.4 82.2
20/05/2022 21:26:59 79.28 80 83.68 78.5 80.8 81.7 80.96 81.39 83.9 79.5 81.4 82.2
20/05/2022 21:27:00 77.93 79.48 83.68 78.5 80.8 81.7 78.78 80.94 83.9 79.5 81.4 82.2
20/05/2022 21:27:01 80.83 80.24 83.68 78.5 80.8 81.7 81.47 80.96 83.9 79.5 81.4 82.2
20/05/2022 21:27:02 81.96 81.55 83.68 78.5 80.8 81.7 82.36 82.03 83.9 79.5 81.4 82.2
20/05/2022 21:27:03 81 81.5 83.68 78.6 80.8 81.7 82.18 82.25 83.9 79.5 81.4 82.2
20/05/2022 21:27:04 82.76 82.38 83.68 78.6 80.8 81.7 82.92 82.86 83.9 79.5 81.4 82.2
20/05/2022 21:27:05 79.9 82.58 83.68 78.6 80.8 81.7 81.52 83.21 83.9 79.5 81.4 82.2
20/05/2022 21:27:06 78.34 80.6 83.68 78.6 80.8 81.7 79.29 81.66 83.9 79.5 81.4 82.2
20/05/2022 21:27:07 79.7 80.14 83.68 78.6 80.8 81.7 80.51 80.88 83.9 79.5 81.4 82.2
20/05/2022 21:27:08 81.73 81.02 83.68 78.6 80.8 81.7 81.83 81.45 83.85 79.6 81.4 82.2
20/05/2022 21:27:09 81.96 82.12 83.68 78.6 80.8 81.7 82.71 82.43 83.85 79.6 81.4 82.2
20/05/2022 21:27:10 82.71 82.52 83.68 78.7 80.8 81.7 83.3 83.15 83.85 79.6 81.4 82.2
20/05/2022 21:27:11 80.05 82.54 83.68 78.7 80.8 81.7 81.02 83.18 83.85 79.6 81.4 82.2
20/05/2022 21:27:12 82.65 82.28 83.68 78.7 80.8 81.7 82.86 82.74 83.74 79.6 81.4 82.2
20/05/2022 21:27:13 80.23 82.06 83.68 78.7 80.8 81.7 81.05 82.57 83.74 79.6 81.4 82.2
20/05/2022 21:27:14 77.3 80.84 82.58 78.7 80.8 81.7 78.6 81.53 83.21 79.7 81.4 82.2
20/05/2022 21:27:15 77.34 78.83 82.58 78.7 80.8 81.7 78.39 79.79 83.21 79.7 81.4 82.2
20/05/2022 21:27:16 78.17 79.18 82.58 78.7 80.8 81.7 79.11 79.82 83.21 79.7 81.4 82.2
20/05/2022 21:27:17 76.51 77.77 82.58 78.7 80.8 81.7 77.47 78.83 83.21 79.6 81.4 82.2
20/05/2022 21:27:18 78.7 78.44 82.58 78.7 80.8 81.7 80.21 79.68 83.21 79.6 81.4 82.2
20/05/2022 21:27:19 78.68 78.91 82.58 78.7 80.8 81.7 79.79 80.03 83.21 79.6 81.4 82.2
20/05/2022 21:27:20 80.46 80.01 82.58 78.7 80.8 81.7 80.78 80.58 83.21 79.7 81.4 82.2
20/05/2022 21:27:21 77.81 79.99 82.58 78.7 80.8 81.7 78.74 80.53 83.21 79.7 81.4 82.2
20/05/2022 21:27:22 76.97 78.67 82.58 78.7 80.8 81.7 78.23 79.42 83.21 79.7 81.4 82.2
20/05/2022 21:27:23 75.1 77.69 82.58 78.7 80.8 81.7 76.45 78.7 83.21 79.7 81.4 82.2
20/05/2022 21:27:24 75.95 76.22 82.58 78.7 80.8 81.7 76.87 77.34 83.21 79.6 81.4 82.2
20/05/2022 21:27:25 76.3 76.74 82.58 78.7 80.8 81.7 77.36 77.69 83.21 79.6 81.4 82.2
20/05/2022 21:27:26 73.49 76 82.58 78.7 80.8 81.7 74.91 77.1 83.21 79.6 81.4 82.2
20/05/2022 21:27:27 77.2 76.69 82.58 78.7 80.8 81.7 78.01 77.58 83.21 79.6 81.4 82.2
20/05/2022 21:27:28 79.24 78.46 82.58 78.7 80.8 81.7 80.13 79.44 83.21 79.6 81.4 82.2
20/05/2022 21:27:29 77.97 78.5 82.58 78.7 80.8 81.7 79.18 79.48 83.21 79.6 81.4 82.2
20/05/2022 21:27:30 79.21 79.12 82.58 78.7 80.8 81.7 80.21 80.13 83.21 79.6 81.4 82.2
20/05/2022 21:27:31 78.06 78.85 82.58 78.7 80.8 81.7 79.24 79.85 83.21 79.6 81.3 82.2
20/05/2022 21:27:32 80.14 79.89 82.58 78.7 80.8 81.7 81.26 81.01 83.21 79.6 81.3 82.2
20/05/2022 21:27:33 82.55 81.71 82.58 78.7 80.8 81.7 83.26 82.57 83.21 79.7 81.3 82.2
20/05/2022 21:27:34 81.25 82.47 82.58 78.7 80.8 81.7 82.07 83.17 83.21 79.7 81.3 82.2
20/05/2022 21:27:35 77.29 80.96 82.54 78.7 80.8 81.7 78.34 81.88 83.18 79.7 81.3 82.2
20/05/2022 21:27:36 77.45 79.02 82.54 78.8 80.8 81.7 78.59 79.96 83.18 79.7 81.3 82.2
20/05/2022 21:27:37 79.31 79.1 82.54 78.8 80.7 81.7 80.92 80.57 83.18 79.7 81.3 82.2
20/05/2022 21:27:38 80.08 80.22 82.54 78.8 80.7 81.7 80.3 81.01 83.18 79.7 81.3 82.2
20/05/2022 21:27:39 80.57 80.31 82.54 78.8 80.7 81.7 81.41 81.04 83.18 79.7 81.3 82.2
20/05/2022 21:27:40 79.88 80.71 82.54 78.8 80.7 81.7 80.38 81.25 83.18 79.7 81.3 82.2
20/05/2022 21:27:41 81.61 81.33 82.47 78.8 80.7 81.7 82.01 81.72 83.17 79.7 81.3 82.2
20/05/2022 21:27:42 79.41 81.48 82.47 78.8 80.7 81.7 80.03 81.84 83.17 79.7 81.3 82.2
20/05/2022 21:27:43 79.07 80.34 82.47 78.8 80.7 81.7 79.79 80.75 83.17 79.7 81.3 82.2
20/05/2022 21:27:44 75.89 79.36 82.47 78.8 80.7 81.7 77.56 80.02 83.17 79.7 81.3 82.2
20/05/2022 21:27:45 76 77.49 82.47 78.8 80.7 81.7 78.06 78.72 83.17 79.7 81.3 82.2
20/05/2022 21:27:46 78.9 78.41 82.47 78.8 80.7 81.7 82.97 82.05 83.17 79.7 81.3 82.2
20/05/2022 21:27:47 78.95 79.06 82.47 78.8 80.7 81.7 80.16 81.85 83.17 79.7 81.3 82.2
20/05/2022 21:27:48 80.31 80.33 82.47 78.8 80.7 81.7 80.63 81.29 83.17 79.8 81.3 82.2
20/05/2022 21:27:49 76.01 79.66 82.47 78.8 80.7 81.7 77.61 80.62 83.17 79.7 81.3 82.2
20/05/2022 21:27:50 78.71 78.64 82.47 78.8 80.7 81.7 79.98 79.85 83.17 79.8 81.3 82.2
20/05/2022 21:27:51 81.7 81.07 82.47 78.8 80.7 81.7 82.1 81.54 83.17 79.8 81.3 82.2
20/05/2022 21:27:52 80.02 80.74 82.47 78.9 80.7 81.7 81.18 81.54 83.17 79.8 81.3 82.2
20/05/2022 21:27:53 80.67 80.59 82.47 78.9 80.8 81.7 81.24 81.36 83.17 79.8 81.3 82.2
20/05/2022 21:27:54 81 81.12 82.47 78.9 80.8 81.7 81.51 81.71 83.17 79.8 81.3 82.2
20/05/2022 21:27:55 85.12 84.78 84.78 78.9 80.8 81.7 85.5 85.15 85.15 79.8 81.3 82.2
20/05/2022 21:27:56 82.63 84.05 84.78 79 80.8 81.7 82.77 84.48 85.15 79.9 81.3 82.2
20/05/2022 21:27:57 81.04 83.47 84.78 79 80.8 81.7 82 83.72 85.15 79.9 81.3 82.2
20/05/2022 21:27:58 80.24 82.08 84.78 79 80.8 81.7 81.18 82.68 85.15 79.9 81.3 82.2
20/05/2022 21:27:59 81.28 81.42 84.78 79 80.8 81.7 82.49 82.38 85.15 79.9 81.3 82.2
20/05/2022 21:28:00 84.09 83.23 84.78 79 80.8 81.7 85.48 84.67 85.15 79.9 81.3 82.2
20/05/2022 21:28:01 83.92 84.31 84.78 79.1 80.8 81.7 84.27 84.95 85.15 80 81.4 82.2
20/05/2022 21:28:02 76.42 83.36 84.78 79.1 80.8 81.7 78.47 83.99 85.15 80 81.3 82.2
20/05/2022 21:28:03 75.95 80.4 84.78 79 80.8 81.7 77.76 81.39 85.15 79.9 81.3 82.2
20/05/2022 21:28:04 75.83 78.23 84.78 79 80.8 81.7 77.63 79.58 85.15 79.9 81.3 82.2
20/05/2022 21:28:05 77.55 77.76 84.78 79 80.8 81.7 78.51 78.8 85.15 79.9 81.3 82.2
20/05/2022 21:28:06 74.98 77.03 84.78 79 80.7 81.7 77.19 78.32 85.15 79.9 81.3 82.2
20/05/2022 21:28:07 75.27 75.83 84.78 79 80.7 81.7 77.19 77.61 85.15 79.9 81.3 82.2
20/05/2022 21:28:08 73.4 75.49 84.78 79 80.7 81.7 76.2 77.45 85.15 79.9 81.3 82.2
20/05/2022 21:28:09 77.1 76.32 84.78 79 80.7 81.7 78.38 77.9 85.15 79.9 81.3 82.2
20/05/2022 21:28:10 77.05 76.87 84.78 79 80.7 81.7 78.53 78.42 85.15 79.9 81.3 82.2
20/05/2022 21:28:11 77.37 77.44 84.78 79 80.7 81.7 78.25 78.76 85.15 79.9 81.3 82.2
20/05/2022 21:28:12 78.04 77.81 84.78 79 80.7 81.7 78.93 78.82 85.15 79.9 81.3 82.2
20/05/2022 21:28:13 78.28 78.39 84.78 79 80.7 81.7 79.69 79.65 85.15 79.9 81.3 82.2
20/05/2022 21:28:14 81.51 81.01 84.78 79 80.7 81.7 82 81.61 85.15 79.9 81.3 82.2
20/05/2022 21:28:15 77.68 80.56 84.78 79 80.7 81.7 78.9 81.2 85.15 79.9 81.3 82.2
20/05/2022 21:28:16 78.11 78.98 84.78 79 80.7 81.7 79.67 79.99 85.15 79.9 81.3 82.2
20/05/2022 21:28:17 73.65 78.39 84.78 79 80.7 81.7 76.73 79.69 85.15 79.9 81.3 82.2
20/05/2022 21:28:18 75.82 76.44 84.78 79 80.7 81.7 77.91 78.42 85.15 79.9 81.2 82.2
20/05/2022 21:28:19 77.81 77.38 84.78 79 80.7 81.7 79.4 79.11 85.15 79.9 81.2 82.2
20/05/2022 21:28:20 78.53 78.34 84.78 79 80.7 81.7 80.63 80.41 85.15 79.9 81.2 82.2
20/05/2022 21:28:21 82.33 81.72 84.78 79 80.7 81.7 83.67 83.42 85.15 79.9 81.2 82.2
20/05/2022 21:28:22 81.38 81.59 84.78 79 80.7 81.7 82.32 82.81 85.15 79.9 81.2 82.2
20/05/2022 21:28:23 78.03 81.31 84.78 79 80.7 81.7 79.4 82.55 85.15 79.9 81.2 82.2
20/05/2022 21:28:24 77.68 79.35 84.78 79 80.6 81.7 78.5 80.66 85.15 79.9 81.2 82.2
20/05/2022 21:28:25 79.06 78.93 84.31 79 80.6 81.7 80.06 79.95 84.95 79.9 81.2 82.2
20/05/2022 21:28:26 75.91 78.77 84.31 79 80.6 81.7 78.09 79.81 84.95 79.9 81.2 82.2
20/05/2022 21:28:27 81.95 81.71 84.31 79 80.6 81.7 81.49 81.41 84.95 80 81.2 82.2
20/05/2022 21:28:28 82.17 82.88 84.31 79.1 80.6 81.7 82.11 82.28 84.95 80 81.2 82.2
20/05/2022 21:28:29 80.04 81.56 84.31 79.1 80.6 81.7 80.29 81.61 84.95 80 81.2 82.2
20/05/2022 21:28:30 79.52 80.6 84.31 79.1 80.6 81.7 80.82 80.95 84.95 80 81.2 82.2
20/05/2022 21:28:31 81.47 81.19 83.36 79.1 80.6 81.7 82.24 82.05 83.99 80 81.2 82.2
20/05/2022 21:28:32 80.27 81.14 82.88 79.1 80.6 81.7 81.48 82.04 83.42 80 81.2 82.2
20/05/2022 21:28:33 79.81 80.61 82.88 79.1 80.6 81.7 81.12 81.69 83.42 80 81.2 82.2
20/05/2022 21:28:34 78.08 80.06 82.88 79.1 80.6 81.7 79.24 81.29 83.42 80 81.2 82.2
20/05/2022 21:28:35 77.58 79.31 82.88 79.1 80.6 81.7 79.56 80.53 83.42 80 81.2 82.2
20/05/2022 21:28:36 76.73 78.41 82.88 79.1 80.6 81.7 77.98 79.85 83.42 80 81.2 82.2
20/05/2022 21:28:37 80.73 80.15 82.88 79.1 80.6 81.7 80.95 80.66 83.42 80 81.2 82.2
20/05/2022 21:28:38 77.97 79.24 82.88 79.1 80.6 81.7 78.43 79.87 83.42 80 81.2 82.2
20/05/2022 21:28:39 77 78.64 82.88 79.1 80.6 81.7 78 79.15 83.42 80 81.2 82.2
20/05/2022 21:28:40 78.28 78.64 82.88 79.1 80.6 81.7 79.48 79.42 83.42 80 81.2 82.2
20/05/2022 21:28:41 79.05 78.85 82.88 79.1 80.6 81.7 80.04 79.75 83.42 80 81.2 82.2
20/05/2022 21:28:42 76.13 78.65 82.88 79.1 80.6 81.7 77.58 79.73 83.42 80 81.2 82.2
20/05/2022 21:28:43 76.13 77.14 82.88 79.1 80.6 81.7 77.44 78.45 83.42 80 81.2 82.2
20/05/2022 21:28:44 76.62 77.23 82.88 79.1 80.6 81.7 77.79 78.36 83.42 80 81.2 82.2
20/05/2022 21:28:45 79.51 78.9 82.88 79.1 80.6 81.7 80.36 79.78 83.42 80 81.2 82.2
20/05/2022 21:28:46 78.47 79.21 82.88 79.1 80.6 81.7 79.54 80.05 83.42 80 81.2 82.2
20/05/2022 21:28:47 80.17 79.85 82.88 79.1 80.6 81.7 80.44 80.25 83.42 80 81.2 82.2
20/05/2022 21:28:48 76.53 79.34 82.88 79.1 80.6 81.7 77.9 80 83.42 80 81.2 82.2
20/05/2022 21:28:49 77.4 78.08 82.88 79.1 80.6 81.7 78.41 79.03 83.42 80 81.2 82.2
20/05/2022 21:28:50 80.71 79.83 82.88 79.1 80.6 81.7 81.15 80.44 83.42 80 81.2 82.2
20/05/2022 21:28:51 80.85 80.81 82.88 79.1 80.6 81.7 81.16 81.14 82.81 80 81.2 82.1
20/05/2022 21:28:52 80.73 80.82 82.88 79.1 80.6 81.7 81.99 81.81 82.55 80 81.2 82.1
20/05/2022 21:28:53 79.5 81 82.88 79.1 80.6 81.6 80.39 81.89 82.28 80 81.2 82.1
20/05/2022 21:28:54 78.78 79.79 82.88 79.2 80.6 81.6 80.15 80.84 82.28 80 81.2 82.1
20/05/2022 21:28:55 78.79 79.7 82.88 79.2 80.6 81.6 80.19 80.63 82.28 80 81.2 82.1
20/05/2022 21:28:56 76.58 78.73 82.88 79.2 80.6 81.6 78.82 80.11 82.28 80 81.2 82.1
20/05/2022 21:28:57 75.4 77.52 82.88 79.1 80.6 81.6 76.82 79.45 82.28 80 81.2 82.1
20/05/2022 21:28:58 79.81 79.25 81.56 79.1 80.6 81.6 79.73 79.47 82.05 80 81.2 82.1
20/05/2022 21:28:59 80.96 80.5 81.19 79.2 80.6 81.6 80.85 80.5 82.05 80 81.2 82.1
20/05/2022 21:29:00 83.91 83 83 79.2 80.6 81.6 83.71 82.85 82.85 80.1 81.2 82.1
20/05/2022 21:29:01 79.86 82.97 83 79.2 80.6 81.6 80.89 82.85 82.85 80.1 81.2 82.1
20/05/2022 21:29:02 75.88 81.14 83 79.2 80.6 81.6 77.93 81.59 82.85 80.1 81.2 82.1
20/05/2022 21:29:03 78.18 78.65 83 79.2 80.6 81.6 81.11 80.88 82.85 80.1 81.2 82.1
20/05/2022 21:29:04 83.95 82.97 83 79.2 80.6 81.6 84.29 83.54 83.54 80.1 81.2 82.1
20/05/2022 21:29:05 80.32 83 83 79.2 80.6 81.6 81.78 83.59 83.59 80.1 81.2 82.1
20/05/2022 21:29:06 76 81.42 83 79.2 80.6 81.6 77.41 82.44 83.59 80.1 81.2 82.1
20/05/2022 21:29:07 80.62 80.74 83 79.2 80.6 81.6 80.8 81.13 83.59 80.1 81.2 82.1
20/05/2022 21:29:08 78 79.78 83 79.2 80.6 81.6 79.42 80.33 83.59 80.1 81.2 82.1
20/05/2022 21:29:09 77.14 78.92 83 79.2 80.6 81.6 78.97 79.95 83.59 80.1 81.2 82.1
20/05/2022 21:29:10 77.33 77.97 83 79.2 80.6 81.6 78.68 79.39 83.59 80.1 81.2 82.1
20/05/2022 21:29:11 76.12 77.71 83 79.2 80.6 81.6 77.41 79.13 83.59 80.1 81.2 82.1
20/05/2022 21:29:12 74.96 76.75 83 79.2 80.6 81.6 76.48 78.05 83.59 80.1 81.2 82.1
20/05/2022 21:29:13 76.89 76.6 83 79.2 80.6 81.6 78.04 77.8 83.59 80.1 81.2 82.1
20/05/2022 21:29:14 79.75 78.82 83 79.2 80.6 81.6 80.79 79.92 83.59 80.1 81.2 82.1
20/05/2022 21:29:15 79.31 79.43 83 79.2 80.6 81.6 79.91 80.14 83.59 80.1 81.2 82.1
20/05/2022 21:29:16 77.73 79.61 83 79.2 80.6 81.6 78.72 80.31 83.59 80.1 81.2 82.1
20/05/2022 21:29:17 77.71 78.28 83 79.2 80.6 81.6 78.37 79.19 83.59 80.1 81.2 82.1
20/05/2022 21:29:18 76.39 78.54 83 79.2 80.6 81.6 77.2 79.22 83.59 80.1 81.2 82.1
20/05/2022 21:29:19 76.63 76.98 83 79.2 80.6 81.6 78.59 78.29 83.59 80.1 81.2 82.1
20/05/2022 21:29:20 78.6 78.08 83 79.2 80.6 81.6 79.73 79.4 83.59 80.1 81.2 82.1
20/05/2022 21:29:21 77.08 78.3 83 79.2 80.6 81.6 78.32 79.41 83.59 80.1 81.2 82.1
20/05/2022 21:29:22 76.99 77.59 83 79.2 80.6 81.6 77.88 78.65 83.59 80.1 81.2 82.1
20/05/2022 21:29:23 76.92 77.53 83 79.2 80.6 81.6 77.36 78.32 83.59 80.1 81.2 82.1
20/05/2022 21:29:24 76.85 77.09 83 79.2 80.6 81.6 78.26 78.22 83.59 80.1 81.2 82.1
20/05/2022 21:29:25 76.67 77.35 83 79.2 80.6 81.6 77.6 78.2 83.59 80.1 81.2 82.1
20/05/2022 21:29:26 79.98 79.42 83 79.2 80.6 81.6 80.46 79.94 83.59 80.1 81.2 82.1
20/05/2022 21:29:27 78.2 79.59 83 79.2 80.6 81.6 79.47 80.18 83.59 80.1 81.2 82.1
20/05/2022 21:29:28 76.64 78.57 83 79.2 80.6 81.6 78.52 79.58 83.59 80.1 81.2 82.1
20/05/2022 21:29:29 77.49 78.02 83 79.2 80.6 81.6 79.45 79.46 83.59 80.1 81.2 82.1
20/05/2022 21:29:30 81.82 80.61 83 79.2 80.6 81.6 81.62 81.01 83.59 80.1 81.2 82.1
20/05/2022 21:29:31 89.04 87.81 87.81 79.4 80.6 81.6 88.39 87.22 87.22 80.2 81.2 82.1
20/05/2022 21:29:32 80.26 86.6 87.81 79.4 80.6 81.6 80.61 86.07 87.22 80.2 81.2 82.1
20/05/2022 21:29:33 84.14 84.49 87.81 79.4 80.6 81.6 85.55 85.37 87.22 80.3 81.2 82.1
20/05/2022 21:29:34 80.71 84.02 87.81 79.4 80.6 81.6 81.57 84.97 87.22 80.3 81.2 82.1
20/05/2022 21:29:35 81.58 82.59 87.81 79.4 80.6 81.6 82.3 83.35 87.22 80.3 81.2 82.1
20/05/2022 21:29:36 82.14 82.33 87.81 79.4 80.6 81.6 82.72 82.96 87.22 80.3 81.2 82.1
20/05/2022 21:29:37 81.99 82.94 87.81 79.5 80.6 81.6 82.09 83.08 87.22 80.3 81.2 82.1
20/05/2022 21:29:38 80.71 81.63 87.81 79.5 80.6 81.6 81.48 82.05 87.22 80.3 81.2 82.1
20/05/2022 21:29:39 79.87 81.3 87.81 79.5 80.6 81.6 81.08 81.86 87.22 80.3 81.2 82.1
20/05/2022 21:29:40 79.22 80.41 87.81 79.5 80.6 81.6 80.35 81.33 87.22 80.3 81.2 82.1
20/05/2022 21:29:41 81.41 81.09 87.81 79.5 80.6 81.6 82.46 82.1 87.22 80.3 81.2 82.1
20/05/2022 21:29:42 82.56 82.23 87.81 79.5 80.6 81.6 83.49 83.12 87.22 80.3 81.2 82.1
20/05/2022 21:29:43 80.07 82.19 87.81 79.5 80.6 81.6 80.98 83.08 87.22 80.3 81.2 82.1
20/05/2022 21:29:44 81.21 81.85 87.81 79.5 80.6 81.6 81.88 82.48 87.22 80.3 81.2 82.1
20/05/2022 21:29:45 81.59 81.73 87.81 79.5 80.6 81.6 82.71 82.72 87.22 80.3 81.2 82.1
20/05/2022 21:29:46 84.37 83.82 87.81 79.5 80.7 81.6 84.74 84.31 87.22 80.3 81.2 82.1
20/05/2022 21:29:47 82.06 83.82 87.81 79.5 80.7 81.6 82.54 84.33 87.22 80.3 81.2 82.1
20/05/2022 21:29:48 84.41 84.22 87.81 79.5 80.7 81.6 84.55 84.42 87.22 80.3 81.3 82.1
20/05/2022 21:29:49 82.69 83.9 87.81 79.5 80.7 81.6 82.95 84.13 87.22 80.3 81.3 82.1
20/05/2022 21:29:50 79.41 83.14 87.81 79.5 80.7 81.6 79.98 83.43 87.22 80.3 81.3 82.1
20/05/2022 21:29:51 78.9 81.24 87.81 79.5 80.7 81.6 80.07 81.66 87.22 80.3 81.3 82.1
20/05/2022 21:29:52 78.97 80.57 87.81 79.5 80.7 81.6 79.8 81.14 87.22 80.3 81.3 82.1
20/05/2022 21:29:53 77.86 79.07 87.81 79.5 80.7 81.6 79.35 79.99 87.22 80.3 81.2 82.1
20/05/2022 21:29:54 82.18 81.42 87.81 79.5 80.7 81.6 83.73 83.11 87.22 80.3 81.3 82.1
20/05/2022 21:29:55 86.7 85.5 87.81 79.5 80.7 81.6 87.75 86.99 87.22 80.4 81.3 82.1
20/05/2022 21:29:56 81.65 85.35 87.81 79.6 80.7 81.6 82.33 86.74 87.22 80.4 81.3 82.1
20/05/2022 21:29:57 81.69 83.4 87.81 79.6 80.7 81.6 82.26 84.49 87.22 80.4 81.3 82.1
20/05/2022 21:29:58 80.07 82.53 87.81 79.6 80.7 81.6 81.27 83.37 87.22 80.4 81.3 82.1
20/05/2022 21:29:59 81.04 81.5 87.81 79.6 80.7 81.5 81.96 82.37 87.22 80.5 81.3 82.1
20/05/2022 21:30:00 81.69 81.61 87.81 79.6 80.7 81.5 82.64 82.54 87.22 80.5 81.3 82.1
20/05/2022 21:30:01 81.08 81.44 86.6 79.6 80.7 81.5 82.23 82.56 86.99 80.5 81.3 82.1
20/05/2022 21:30:02 79.18 81.35 85.5 79.6 80.7 81.5 80.42 82.46 86.99 80.5 81.3 82.1
20/05/2022 21:30:03 79.58 80.27 85.5 79.6 80.7 81.5 80.38 81.43 86.99 80.5 81.3 82.1
20/05/2022 21:30:04 79.72 80.23 85.5 79.6 80.7 81.5 80.64 81.05 86.99 80.5 81.3 82.1
20/05/2022 21:30:05 78.34 80.26 85.5 79.6 80.7 81.5 79.56 81.07 86.99 80.5 81.3 82.1
20/05/2022 21:30:06 80.45 79.91 85.5 79.6 80.7 81.5 82.37 81.81 86.99 80.5 81.3 82
20/05/2022 21:30:07 77.23 79.84 85.5 79.6 80.7 81.5 78.96 81.65 86.99 80.5 81.3 82
20/05/2022 21:30:08 80.84 80.51 85.5 79.6 80.7 81.5 81.51 81.38 86.99 80.5 81.3 82
20/05/2022 21:30:09 79.72 80.16 85.5 79.7 80.7 81.5 80.97 81.27 86.99 80.5 81.3 82
20/05/2022 21:30:10 80.93 80.89 85.5 79.7 80.7 81.5 82.2 81.96 86.99 80.5 81.3 82
20/05/2022 21:30:11 78.78 80.6 85.5 79.7 80.7 81.5 79.85 81.85 86.99 80.5 81.3 82
20/05/2022 21:30:12 78.42 79.55 85.5 79.7 80.7 81.5 80 80.7 86.99 80.5 81.3 82
20/05/2022 21:30:13 79.07 79.37 85.5 79.7 80.7 81.5 79.68 80.36 86.99 80.6 81.3 82
20/05/2022 21:30:14 77.66 78.97 85.5 79.7 80.7 81.5 78.73 79.88 86.99 80.6 81.3 82
20/05/2022 21:30:15 77.91 78.6 85.5 79.7 80.7 81.5 78.78 79.44 86.99 80.6 81.3 82
20/05/2022 21:30:16 76.43 77.99 85.5 79.7 80.7 81.5 77.63 78.95 86.99 80.5 81.3 82
20/05/2022 21:30:17 80.2 79.72 85.5 79.7 80.7 81.5 80.58 80.17 86.99 80.5 81.3 82
20/05/2022 21:30:18 79.24 79.89 85.5 79.7 80.7 81.5 82.25 81.95 86.99 80.6 81.3 82
20/05/2022 21:30:19 77.35 79.54 85.5 79.7 80.7 81.5 78.68 81.93 86.99 80.6 81.3 82
20/05/2022 21:30:20 77.68 78.55 85.5 79.7 80.7 81.5 78.73 80.23 86.99 80.5 81.3 82
20/05/2022 21:30:21 77.61 77.84 85.5 79.7 80.7 81.5 78.54 79.16 86.99 80.5 81.3 82
20/05/2022 21:30:22 79.34 78.97 85.5 79.7 80.7 81.5 79.75 79.5 86.99 80.5 81.3 82
20/05/2022 21:30:23 76.4 78.89 85.5 79.7 80.7 81.5 78.22 79.39 86.99 80.5 81.3 82
20/05/2022 21:30:24 78.03 78.02 85.5 79.7 80.7 81.5 78.86 78.93 86.99 80.5 81.3 82
20/05/2022 21:30:25 80.01 79.56 85.35 79.7 80.7 81.5 80.65 80.23 86.74 80.6 81.3 82
20/05/2022 21:30:26 76.34 79.37 83.4 79.7 80.7 81.5 77.64 80.07 84.49 80.6 81.3 82
20/05/2022 21:30:27 77.46 77.88 82.53 79.7 80.7 81.5 78.55 78.88 83.37 80.6 81.3 82
20/05/2022 21:30:28 76.22 77.39 81.61 79.7 80.7 81.5 77.74 78.56 82.56 80.6 81.3 82
20/05/2022 21:30:29 75.78 76.61 81.61 79.7 80.7 81.5 76.93 77.91 82.56 80.5 81.3 82
20/05/2022 21:30:30 78.05 77.65 81.44 79.7 80.7 81.5 79.01 78.65 82.56 80.5 81.3 82
20/05/2022 21:30:31 77.81 77.92 81.35 79.7 80.7 81.5 78.98 78.96 82.46 80.5 81.3 82
20/05/2022 21:30:32 78.44 78.33 80.89 79.7 80.7 81.5 79.74 79.55 81.96 80.5 81.3 82
20/05/2022 21:30:33 77.97 78.46 80.89 79.7 80.7 81.5 79.88 80.06 81.96 80.6 81.3 82
20/05/2022 21:30:34 79.87 79.63 80.89 79.7 80.7 81.5 80.82 80.77 81.96 80.6 81.3 82
20/05/2022 21:30:35 77.73 79.17 80.89 79.7 80.7 81.5 79.72 80.4 81.96 80.6 81.3 82
20/05/2022 21:30:36 76.6 78.2 80.89 79.7 80.7 81.5 78.15 79.94 81.96 80.6 81.3 82
20/05/2022 21:30:37 77.47 77.87 80.89 79.7 80.7 81.5 79.16 79.45 81.96 80.6 81.3 82
20/05/2022 21:30:38 76.3 77.4 80.89 79.7 80.7 81.5 77.85 79.02 81.96 80.6 81.3 82
20/05/2022 21:30:39 77.14 77.23 80.89 79.7 80.7 81.5 78.57 78.63 81.96 80.6 81.3 82
20/05/2022 21:30:40 74.34 76.9 80.6 79.7 80.7 81.5 76.71 78.46 81.95 80.6 81.3 82
20/05/2022 21:30:41 77.22 76.86 79.89 79.7 80.7 81.5 78.96 78.63 81.95 80.6 81.3 82
20/05/2022 21:30:42 76.93 77.09 79.89 79.7 80.7 81.5 78.4 78.64 81.95 80.6 81.3 82
20/05/2022 21:30:43 77.99 77.85 79.89 79.7 80.7 81.5 79.68 79.51 81.95 80.6 81.3 82
20/05/2022 21:30:44 78.95 78.72 79.89 79.7 80.7 81.5 81.45 81 81.95 80.6 81.3 82
20/05/2022 21:30:45 78.8 78.98 79.89 79.7 80.7 81.5 80.04 80.98 81.95 80.6 81.3 82
20/05/2022 21:30:46 78.73 79.26 79.89 79.7 80.6 81.5 80.75 81.1 81.95 80.6 81.2 82
20/05/2022 21:30:47 79.71 79.69 79.89 79.7 80.6 81.5 80.4 80.85 81.95 80.6 81.2 82
20/05/2022 21:30:48 76.62 79.29 79.69 79.7 80.6 81.5 78.15 80.34 81.93 80.6 81.2 82
20/05/2022 21:30:49 77.17 78.06 79.69 79.7 80.6 81.5 78.74 79.45 81.1 80.6 81.2 82
20/05/2022 21:30:50 76.53 77.25 79.69 79.7 80.6 81.5 78.48 78.97 81.1 80.6 81.2 82
20/05/2022 21:30:51 79.52 78.89 79.69 79.7 80.6 81.5 80.73 80.3 81.1 80.6 81.2 82
20/05/2022 21:30:52 77.98 78.76 79.69 79.7 80.6 81.5 79.02 80.14 81.1 80.6 81.2 82
20/05/2022 21:30:53 77.59 78.23 79.69 79.7 80.6 81.5 79.28 79.45 81.1 80.6 81.2 82
20/05/2022 21:30:54 77.12 77.96 79.69 79.7 80.6 81.5 78.76 79.47 81.1 80.6 81.2 82
20/05/2022 21:30:55 77.09 77.74 79.69 79.7 80.6 81.5 78.46 79.19 81.1 80.6 81.2 82
20/05/2022 21:30:56 79.45 78.77 79.69 79.7 80.6 81.5 80.55 79.96 81.1 80.6 81.2 82
20/05/2022 21:30:57 78.29 78.8 79.69 79.7 80.6 81.5 79.67 80.27 81.1 80.6 81.2 82
20/05/2022 21:30:58 77.35 78.48 79.69 79.7 80.6 81.5 78.67 79.65 81.1 80.6 81.2 82
20/05/2022 21:30:59 79.73 79.02 79.69 79.7 80.6 81.5 80.75 80.21 81.1 80.6 81.2 82
20/05/2022 21:31:00 78.93 79.32 79.69 79.7 80.6 81.5 79.95 80.5 81.1 80.6 81.2 82
20/05/2022 21:31:01 77.43 78.77 79.69 79.7 80.6 81.5 79.98 80.23 81.1 80.6 81.2 82
20/05/2022 21:31:02 79.24 78.99 79.69 79.7 80.6 81.5 80.3 80.34 81.1 80.6 81.2 82
20/05/2022 21:31:03 80.7 80.25 80.25 79.7 80.6 81.5 81.93 81.49 81.49 80.7 81.2 82
20/05/2022 21:31:04 80.02 80.34 80.34 79.8 80.6 81.5 81.67 81.7 81.7 80.7 81.2 82
20/05/2022 21:31:05 79.32 80.22 80.34 79.8 80.6 81.5 81.97 82.55 82.55 80.7 81.2 82
20/05/2022 21:31:06 75.56 79.49 80.34 79.8 80.6 81.5 77.31 81.52 82.55 80.7 81.2 82
20/05/2022 21:31:07 78.1 78.18 80.34 79.8 80.6 81.5 79.44 79.67 82.55 80.7 81.2 82
20/05/2022 21:31:08 78.91 78.74 80.34 79.8 80.6 81.5 80.17 80.08 82.55 80.7 81.2 82
20/05/2022 21:31:09 78.42 78.65 80.34 79.8 80.6 81.5 79.66 79.98 82.55 80.7 81.2 82
20/05/2022 21:31:10 78.02 78.56 80.34 79.7 80.6 81.5 79.72 79.83 82.55 80.7 81.2 82
20/05/2022 21:31:11 78.09 78.34 80.34 79.8 80.6 81.5 78.93 79.8 82.55 80.7 81.2 82
20/05/2022 21:31:12 79.4 79.25 80.34 79.8 80.6 81.5 80.53 80.26 82.55 80.7 81.2 82
20/05/2022 21:31:13 79.07 79.13 80.34 79.8 80.6 81.5 80 80.14 82.55 80.7 81.2 82
20/05/2022 21:31:14 80.36 80.21 80.34 79.8 80.6 81.5 81.62 81.48 82.55 80.7 81.2 82
20/05/2022 21:31:15 82.47 81.74 81.74 79.8 80.6 81.5 83.01 82.48 82.55 80.7 81.2 82
20/05/2022 21:31:16 80 81.77 81.77 79.8 80.6 81.5 81.09 82.5 82.55 80.7 81.2 82
20/05/2022 21:31:17 80.3 80.64 81.77 79.8 80.6 81.5 81.16 81.62 82.55 80.7 81.2 82
20/05/2022 21:31:18 82.83 82.34 82.34 79.8 80.6 81.5 83.66 83.21 83.21 80.7 81.2 82
20/05/2022 21:31:19 81.32 82.24 82.34 79.8 80.6 81.5 81.96 83.08 83.21 80.7 81.2 82
20/05/2022 21:31:20 80.23 81.67 82.34 79.8 80.6 81.5 81.16 82.48 83.21 80.7 81.2 82
20/05/2022 21:31:21 81.27 81.39 82.34 79.8 80.6 81.5 81.85 82.02 83.21 80.7 81.2 82
20/05/2022 21:31:22 79.87 81.14 82.34 79.8 80.5 81.5 80.99 81.89 83.21 80.7 81.2 82
20/05/2022 21:31:23 82.25 81.58 82.34 79.8 80.5 81.5 83.22 82.66 83.21 80.8 81.2 82
20/05/2022 21:31:24 83.06 82.65 82.65 79.8 80.6 81.5 84.32 83.87 83.87 80.8 81.2 82
20/05/2022 21:31:25 79.84 82.46 82.65 79.8 80.6 81.5 81.47 83.64 83.87 80.8 81.2 82
20/05/2022 21:31:26 80.81 81.41 82.65 79.8 80.6 81.5 82.24 82.66 83.87 80.8 81.2 82
20/05/2022 21:31:27 79.91 80.9 82.65 79.8 80.6 81.5 81.6 82.37 83.87 80.8 81.2 82
20/05/2022 21:31:28 82.77 82.21 82.65 79.8 80.6 81.5 83.27 82.94 83.87 80.8 81.2 82
20/05/2022 21:31:29 81.15 82.08 82.65 79.8 80.6 81.5 82.53 83.1 83.87 80.8 81.2 82
20/05/2022 21:31:30 81.47 82.16 82.65 79.8 80.6 81.5 82.63 83.3 83.87 80.8 81.2 82
20/05/2022 21:31:31 80.43 81.5 82.65 79.8 80.6 81.5 81.59 82.65 83.87 80.8 81.2 82
20/05/2022 21:31:32 82.35 82.26 82.65 79.9 80.6 81.5 82.68 82.86 83.87 80.8 81.2 82
20/05/2022 21:31:33 80.4 81.89 82.65 79.9 80.6 81.5 81.49 82.5 83.87 80.8 81.2 82
20/05/2022 21:31:34 81.65 81.72 82.65 79.9 80.6 81.5 82.78 82.73 83.87 80.8 81.2 82
20/05/2022 21:31:35 83.12 83.24 83.24 79.9 80.6 81.5 83.53 83.76 83.87 80.8 81.2 82
20/05/2022 21:31:36 78.46 82.3 83.24 79.9 80.6 81.5 79.44 83 83.87 80.8 81.2 82
20/05/2022 21:31:37 79.74 80.35 83.24 79.9 80.6 81.5 81.16 81.44 83.87 80.8 81.2 82
20/05/2022 21:31:38 80.41 80.49 83.24 79.8 80.6 81.5 81.45 81.55 83.87 80.8 81.2 82
20/05/2022 21:31:39 79.9 80.87 83.24 79.8 80.6 81.5 80.84 81.85 83.87 80.8 81.2 82
20/05/2022 21:31:40 79.48 79.98 83.24 79.8 80.6 81.5 80.58 80.93 83.87 80.8 81.2 82
20/05/2022 21:31:41 78.93 79.72 83.24 79.8 80.6 81.5 81.19 81.32 83.87 80.8 81.2 82
20/05/2022 21:31:42 81.19 81.01 83.24 79.8 80.6 81.5 81.66 81.85 83.87 80.8 81.2 82
20/05/2022 21:31:43 78.86 80.53 83.24 79.8 80.6 81.5 82.88 82.93 83.87 80.8 81.2 82
20/05/2022 21:31:44 78.81 79.45 83.24 79.8 80.5 81.5 80.41 82.2 83.87 80.8 81.2 82
20/05/2022 21:31:45 81.53 81.02 83.24 79.8 80.5 81.5 82.73 82.39 83.87 80.8 81.2 82
20/05/2022 21:31:46 80.47 81.29 83.24 79.8 80.5 81.5 82.06 82.82 83.87 80.8 81.2 82
20/05/2022 21:31:47 78.86 80.53 83.24 79.8 80.5 81.5 80.05 81.98 83.87 80.8 81.2 82
20/05/2022 21:31:48 76.63 79.46 83.24 79.8 80.5 81.5 78.38 80.83 83.87 80.8 81.2 82
20/05/2022 21:31:49 78.63 78.58 83.24 79.8 80.5 81.5 80.17 80.12 83.87 80.8 81.2 82
20/05/2022 21:31:50 76.49 78.76 83.24 79.8 80.5 81.5 78.12 80.22 83.87 80.8 81.2 82
20/05/2022 21:31:51 76.48 77.11 83.24 79.8 80.5 81.5 77.96 78.73 83.87 80.8 81.2 82
20/05/2022 21:31:52 80.77 79.82 83.24 79.8 80.5 81.5 83.12 82.23 83.87 80.8 81.2 82
20/05/2022 21:31:53 78.78 79.59 83.24 79.8 80.5 81.5 80.18 82.14 83.87 80.8 81.2 82
20/05/2022 21:31:54 79.77 79.71 83.24 79.8 80.5 81.5 82.73 82.57 83.76 80.8 81.2 82
20/05/2022 21:31:55 78.22 79.51 83.24 79.8 80.5 81.5 79.99 82.22 83.76 80.8 81.2 82
20/05/2022 21:31:56 79.46 79.45 83.24 79.8 80.5 81.5 80.33 81.12 83.76 80.8 81.2 82
20/05/2022 21:31:57 78.16 79.52 83.24 79.8 80.5 81.5 79.43 80.74 83.76 80.8 81.2 82
20/05/2022 21:31:58 80.49 79.96 83.24 79.8 80.5 81.5 81.33 80.9 83.76 80.8 81.2 82
20/05/2022 21:31:59 80.25 80.27 83.24 79.8 80.5 81.5 80.66 80.93 83.76 80.8 81.2 82
20/05/2022 21:32:00 80.11 80.51 83.24 79.8 80.5 81.5 80.99 81.25 83.76 80.8 81.2 82
20/05/2022 21:32:01 79.61 80.53 83.24 79.8 80.5 81.5 80.75 81.2 83.76 80.8 81.2 82
20/05/2022 21:32:02 82.4 81.73 83.24 79.8 80.6 81.5 83.1 82.47 83.76 80.8 81.2 82
20/05/2022 21:32:03 79.98 81.56 83.24 79.8 80.5 81.5 80.92 82.31 83.76 80.8 81.2 82
20/05/2022 21:32:04 78.52 80.67 83.24 79.8 80.5 81.5 79.5 81.49 83.76 80.8 81.2 82
20/05/2022 21:32:05 78.58 79.48 82.3 79.8 80.5 81.5 79.67 80.46 83 80.8 81.2 82
20/05/2022 21:32:06 78.55 78.94 81.73 79.8 80.5 81.5 79.43 79.92 82.93 80.8 81.2 82
20/05/2022 21:32:07 78.63 79.12 81.73 79.8 80.5 81.5 80.07 80.22 82.93 80.8 81.2 82
20/05/2022 21:32:08 80.2 79.87 81.73 79.8 80.5 81.5 81.42 81.13 82.93 80.8 81.2 82
20/05/2022 21:32:09 78.44 79.84 81.73 79.8 80.5 81.5 79.95 81.07 82.93 80.8 81.2 82
20/05/2022 21:32:10 78.41 78.95 81.73 79.7 80.5 81.5 80.26 80.56 82.93 80.8 81.2 82
20/05/2022 21:32:11 80.36 80.04 81.73 79.7 80.5 81.5 81.57 81.31 82.93 80.8 81.2 82
20/05/2022 21:32:12 78.87 80.17 81.73 79.7 80.5 81.5 79.84 81.36 82.93 80.7 81.2 82
20/05/2022 21:32:13 78.49 79.27 81.73 79.7 80.4 81.5 79.94 80.48 82.82 80.7 81.1 82
20/05/2022 21:32:14 80.63 80.33 81.73 79.7 80.3 81.5 81.67 81.39 82.82 80.8 81.1 82
20/05/2022 21:32:15 79.09 80.61 81.73 79.7 80.3 81.5 80.15 81.59 82.82 80.8 81 82
20/05/2022 21:32:16 77.98 79.34 81.73 79.7 80.2 81.5 79.51 80.42 82.57 80.8 81 82
20/05/2022 21:32:17 77.91 78.91 81.73 79.7 80.1 81.5 79.38 80.21 82.57 80.8 80.9 82
20/05/2022 21:32:18 80.41 80.09 81.73 79.7 80.1 81.5 81.35 81.06 82.57 80.8 80.9 82
20/05/2022 21:32:19 80.44 80.48 81.73 79.7 80 81.5 82.07 81.99 82.57 80.8 80.9 82
20/05/2022 21:32:20 78.93 80.95 81.73 79.7 80 81.5 80 82.31 82.57 80.8 80.9 82
20/05/2022 21:32:21 79.99 79.95 81.73 79.7 80 81.5 81.7 81.45 82.57 80.8 80.9 82
20/05/2022 21:32:22 80.04 80.34 81.73 79.8 80 81.5 81.28 81.69 82.57 80.8 80.9 82
20/05/2022 21:32:23 77.94 80 81.73 79.8 79.9 81.5 79.19 81.39 82.57 80.8 80.8 82
20/05/2022 21:32:24 78.47 79.19 81.73 79.8 79.9 81.5 79.43 80.26 82.47 80.8 80.8 82
20/05/2022 21:32:25 78.12 79.1 81.73 79.8 79.9 81.5 79.34 80.08 82.47 80.8 80.8 82
20/05/2022 21:32:26 75.4 78.17 81.73 79.8 79.9 81.5 77.1 79.46 82.47 80.8 80.8 82
20/05/2022 21:32:27 78.02 77.99 81.73 79.8 79.9 81.5 79.2 79.18 82.47 80.8 80.8 82
20/05/2022 21:32:28 74.88 77.47 81.73 79.8 79.9 81.5 76.81 78.75 82.47 80.8 80.8 82
20/05/2022 21:32:29 76.49 76.56 81.73 79.8 79.9 81.4 77.55 77.68 82.47 80.8 80.8 82
20/05/2022 21:32:30 76.98 77.23 81.73 79.8 79.9 81.4 79.61 79.29 82.47 80.8 80.8 82
20/05/2022 21:32:31 76.83 76.95 81.73 79.8 79.9 81.4 78.62 78.8 82.47 80.8 80.8 82
20/05/2022 21:32:32 77.31 77.48 81.56 79.7 79.9 81.4 78.96 79.09 82.31 80.8 80.8 82
20/05/2022 21:32:33 75.46 77.16 80.95 79.7 79.9 81.4 77.46 78.92 82.31 80.8 80.8 82
20/05/2022 21:32:34 74.8 76.15 80.95 79.7 79.9 81.4 76.21 77.93 82.31 80.8 80.8 82
20/05/2022 21:32:35 74.72 75.35 80.95 79.7 79.9 81.4 76.31 76.91 82.31 80.8 80.8 82
20/05/2022 21:32:36 76.38 75.96 80.95 79.7 79.9 81.4 77.55 77.22 82.31 80.7 80.8 82
20/05/2022 21:32:37 75.42 76.59 80.95 79.7 79.9 81.4 76.81 77.69 82.31 80.7 80.8 82
20/05/2022 21:32:38 73.95 75.44 80.95 79.7 79.9 81.4 75.5 76.85 82.31 80.7 80.8 82
20/05/2022 21:32:39 75.74 75.46 80.95 79.7 79.8 81.4 77.28 76.97 82.31 80.7 80.8 82
20/05/2022 21:32:40 78.39 77.62 80.95 79.7 79.8 81.4 80.92 79.88 82.31 80.7 80.7 82
20/05/2022 21:32:41 75.24 77.65 80.95 79.6 79.8 81.4 76.94 79.71 82.31 80.7 80.7 82
20/05/2022 21:32:42 75.56 76.26 80.95 79.6 79.8 81.4 77.39 78.26 82.31 80.7 80.7 82
20/05/2022 21:32:43 77.22 76.85 80.95 79.6 79.8 81.4 78.29 78.28 82.31 80.7 80.7 82
20/05/2022 21:32:44 78 77.61 80.95 79.6 79.8 81.4 79.32 78.9 82.31 80.7 80.7 82
20/05/2022 21:32:45 78.04 78.08 80.95 79.6 79.8 81.4 79.08 79.19 82.31 80.7 80.7 82
20/05/2022 21:32:46 75.65 78 80.95 79.6 79.8 81.4 79.04 79.62 82.31 80.7 80.7 82
20/05/2022 21:32:47 77.07 77.04 80.95 79.6 79.8 81.4 78.44 79.1 82.31 80.7 80.7 82
20/05/2022 21:32:48 78.4 78.14 80.95 79.6 79.8 81.4 79.64 79.57 82.31 80.7 80.7 82
20/05/2022 21:32:49 80.9 80.3 80.95 79.6 79.8 81.4 82.34 81.75 82.31 80.7 80.7 82
20/05/2022 21:32:50 81.12 81.14 81.14 79.6 79.8 81.4 81.92 82.17 82.17 80.7 80.7 82
20/05/2022 21:32:51 76.61 80.83 81.14 79.6 79.8 81.4 78.63 81.81 82.17 80.7 80.7 82
20/05/2022 21:32:52 75.9 78.63 81.14 79.6 79.8 81.4 77.43 80.08 82.17 80.7 80.7 82
20/05/2022 21:32:53 74.92 77.37 81.14 79.6 79.8 81.4 76.37 78.75 82.17 80.7 80.7 82
20/05/2022 21:32:54 75.53 75.96 81.14 79.6 79.8 81.4 77.34 77.54 82.17 80.7 80.7 82
20/05/2022 21:32:55 77.62 77.05 81.14 79.6 79.8 81.4 79.11 78.64 82.17 80.6 80.7 82
20/05/2022 21:32:56 78.54 78.42 81.14 79.5 79.8 81.4 79.59 79.55 82.17 80.6 80.7 82
20/05/2022 21:32:57 77.28 77.91 81.14 79.5 79.8 81.4 78.37 79.12 82.17 80.6 80.7 82
20/05/2022 21:32:58 77.85 77.98 81.14 79.5 79.8 81.4 79.08 79.07 82.17 80.6 80.7 82
20/05/2022 21:32:59 78.93 78.73 81.14 79.5 79.8 81.4 79.79 79.69 82.17 80.6 80.7 82
20/05/2022 21:33:00 80.18 79.75 81.14 79.5 79.8 81.4 81.19 80.68 82.17 80.6 80.7 82
20/05/2022 21:33:01 79.9 80.1 81.14 79.5 79.8 81.4 80.24 80.81 82.17 80.5 80.7 82
20/05/2022 21:33:02 76.56 79.73 81.14 79.5 79.8 81.4 77.66 80.3 82.17 80.5 80.7 82
20/05/2022 21:33:03 78.2 78.55 81.14 79.5 79.8 81.4 79.8 79.92 82.17 80.5 80.7 82
20/05/2022 21:33:04 77.37 78.22 81.14 79.5 79.7 81.4 78.76 79.68 82.17 80.5 80.7 82
20/05/2022 21:33:05 77.87 78.05 81.14 79.5 79.7 81.4 79.06 79.33 82.17 80.5 80.6 82
20/05/2022 21:33:06 79.13 78.8 81.14 79.5 79.7 81.4 80.03 79.72 82.17 80.6 80.6 82
20/05/2022 21:33:07 75.79 78.76 81.14 79.5 79.7 81.4 77.44 79.85 82.17 80.6 80.6 82
20/05/2022 21:33:08 77.27 77.18 81.14 79.5 79.7 81.4 78.69 78.59 82.17 80.6 80.6 82
20/05/2022 21:33:09 77.6 77.76 81.14 79.5 79.7 81.4 79 79.06 82.17 80.6 80.6 82
20/05/2022 21:33:10 76.27 77.25 81.14 79.5 79.7 81.4 77.66 78.66 82.17 80.6 80.6 82
20/05/2022 21:33:11 75.39 76.67 81.14 79.5 79.7 81.4 77.3 78.05 82.17 80.6 80.6 82
20/05/2022 21:33:12 73.88 75.83 81.14 79.5 79.7 81.4 75.78 77.56 82.17 80.5 80.6 82
20/05/2022 21:33:13 74.88 75.34 81.14 79.5 79.7 81.4 77.16 77.44 82.17 80.5 80.6 82
20/05/2022 21:33:14 77.23 76.61 81.14 79.4 79.7 81.4 78.5 78.05 82.17 80.5 80.6 82
20/05/2022 21:33:15 79.54 78.96 81.14 79.5 79.7 81.4 81.31 80.66 82.17 80.5 80.6 82
20/05/2022 21:33:16 81.6 81.17 81.17 79.5 79.7 81.4 81.88 81.67 82.17 80.5 80.6 82
20/05/2022 21:33:17 80.45 81.75 81.75 79.5 79.7 81.4 81.31 82.05 82.17 80.6 80.6 82
20/05/2022 21:33:18 77.13 80.5 81.75 79.5 79.7 81.4 79.31 81.34 82.17 80.6 80.6 82
20/05/2022 21:33:19 79.02 79.18 81.75 79.5 79.7 81.4 79.99 80.28 82.17 80.6 80.6 82
20/05/2022 21:33:20 77.61 79.09 81.75 79.5 79.7 81.4 79.43 80.44 82.05 80.6 80.6 82
20/05/2022 21:33:21 78.53 78.67 81.75 79.5 79.6 81.4 80.12 80.33 82.05 80.5 80.6 82
20/05/2022 21:33:22 78.42 78.75 81.75 79.5 79.6 81.4 79.48 80.13 82.05 80.5 80.6 82
20/05/2022 21:33:23 78.86 78.81 81.75 79.5 79.6 81.4 80.17 80.2 82.05 80.5 80.6 82
20/05/2022 21:33:24 78.56 79 81.75 79.5 79.6 81.4 79.3 80.01 82.05 80.5 80.6 82
20/05/2022 21:33:25 78.48 78.78 81.75 79.5 79.6 81.4 79.54 79.71 82.05 80.5 80.6 82
20/05/2022 21:33:26 80.86 80.46 81.75 79.5 79.6 81.4 81.87 81.41 82.05 80.5 80.6 82
20/05/2022 21:33:27 79.47 80.56 81.75 79.5 79.6 81.4 80.72 81.44 82.05 80.5 80.6 82
20/05/2022 21:33:28 79.15 79.86 81.75 79.4 79.6 81.4 80.33 81.03 82.05 80.5 80.5 82
20/05/2022 21:33:29 77.82 79.4 81.75 79.4 79.6 81.4 79.27 80.66 82.05 80.5 80.5 82
20/05/2022 21:33:30 76.42 78.43 81.75 79.4 79.6 81.4 77.29 79.82 82.05 80.5 80.5 82
20/05/2022 21:33:31 80.56 79.78 81.75 79.4 79.6 81.4 81.82 81.02 82.05 80.5 80.5 82
20/05/2022 21:33:32 79.98 79.98 81.75 79.4 79.6 81.4 81.41 81.31 82.05 80.5 80.5 82
20/05/2022 21:33:33 77.47 79.8 81.75 79.4 79.6 81.4 78.67 81.17 82.05 80.5 80.5 82
20/05/2022 21:33:34 76.06 78.29 81.75 79.4 79.5 81.4 77.62 79.6 82.05 80.5 80.5 82
20/05/2022 21:33:35 78.65 78.25 81.75 79.4 79.5 81.4 79.8 79.45 82.05 80.5 80.5 82
20/05/2022 21:33:36 77.29 78.07 81.75 79.4 79.5 81.4 78.69 79.34 82.05 80.5 80.5 82
20/05/2022 21:33:37 79.69 79.06 81.75 79.4 79.5 81.4 81.01 80.3 82.05 80.5 80.5 82
20/05/2022 21:33:38 79.47 79.49 81.75 79.4 79.5 81.4 80.71 80.7 82.05 80.5 80.5 82
20/05/2022 21:33:39 79.29 79.97 81.75 79.4 79.5 81.4 79.99 80.94 82.05 80.5 80.4 82
20/05/2022 21:33:40 79.33 79.71 81.75 79.4 79.5 81.4 80 80.5 82.05 80.5 80.4 82
20/05/2022 21:33:41 78.6 79.35 81.75 79.4 79.5 81.4 79.51 80.1 82.05 80.5 80.4 82
20/05/2022 21:33:42 78.8 78.99 81.75 79.4 79.5 81.4 80.33 80.24 82.05 80.5 80.4 82
20/05/2022 21:33:43 82.07 81.5 81.75 79.5 79.5 81.4 82.48 82.11 82.11 80.5 80.4 82
20/05/2022 21:33:44 81.23 81.3 81.75 79.5 79.5 81.4 81.71 81.83 82.11 80.6 80.4 82
20/05/2022 21:33:45 78.83 81.18 81.75 79.5 79.5 81.4 80.75 81.95 82.11 80.6 80.4 82
20/05/2022 21:33:46 82.15 81.57 81.75 79.5 79.5 81.4 83.13 82.55 82.55 80.6 80.4 82
20/05/2022 21:33:47 81.12 81.4 81.57 79.5 79.5 81.4 82.37 82.54 82.55 80.6 80.4 82
20/05/2022 21:33:48 82.4 82.25 82.25 79.5 79.5 81.4 83.83 83.66 83.66 80.6 80.4 82
20/05/2022 21:33:49 81.54 82.41 82.41 79.5 79.5 81.4 81.9 83.7 83.7 80.6 80.4 82
20/05/2022 21:33:50 80 81.71 82.41 79.5 79.5 81.4 80.78 82.52 83.7 80.6 80.4 82
20/05/2022 21:33:51 80.44 81.19 82.41 79.5 79.5 81.4 80.97 81.74 83.7 80.6 80.4 82
20/05/2022 21:33:52 79.51 80.37 82.41 79.5 79.5 81.4 80.32 81.07 83.7 80.6 80.4 82
20/05/2022 21:33:53 78.25 79.76 82.41 79.5 79.5 81.4 78.98 80.53 83.7 80.6 80.4 82
20/05/2022 21:33:54 79.53 79.66 82.41 79.5 79.5 81.4 80.04 80.24 83.7 80.6 80.4 82
20/05/2022 21:33:55 78.72 79.09 82.41 79.5 79.5 81.4 79.38 79.72 83.7 80.6 80.4 82
20/05/2022 21:33:56 78.41 79.34 82.41 79.5 79.5 81.4 79.3 80.01 83.7 80.6 80.4 82
20/05/2022 21:33:57 78.32 78.65 82.41 79.5 79.4 81.4 79.45 79.61 83.7 80.6 80.4 82
20/05/2022 21:33:58 78.94 78.96 82.41 79.5 79.4 81.4 79.94 79.87 83.7 80.6 80.4 82
20/05/2022 21:33:59 77.92 78.55 82.41 79.5 79.4 81.4 79.36 79.65 83.7 80.6 80.4 82
20/05/2022 21:34:00 79.43 79.46 82.41 79.5 79.4 81.4 80.36 80.43 83.7 80.6 80.4 82
20/05/2022 21:34:01 78.81 79.08 82.41 79.5 79.4 81.4 79.74 80.15 83.7 80.6 80.4 82
20/05/2022 21:34:02 80.95 80.43 82.41 79.5 79.4 81.4 81.2 80.84 83.7 80.6 80.4 82
20/05/2022 21:34:03 79.3 80.42 82.41 79.5 79.4 81.4 79.64 80.87 83.7 80.6 80.4 82
20/05/2022 21:34:04 78.58 80.05 82.41 79.5 79.4 81.4 78.55 80.15 83.7 80.6 80.3 82
20/05/2022 21:34:05 79.49 79.31 82.41 79.5 79.4 81.4 80.59 80.14 83.7 80.6 80.3 82
20/05/2022 21:34:06 78.95 79.31 82.41 79.5 79.4 81.4 79.93 80.17 83.7 80.6 80.3 82
20/05/2022 21:34:07 79.59 79.64 82.41 79.5 79.4 81.4 80.17 80.39 83.7 80.6 80.3 81.9
20/05/2022 21:34:08 78.17 79.48 82.41 79.5 79.4 81.4 78.73 80.13 83.7 80.6 80.3 81.9
20/05/2022 21:34:09 81.68 81.13 82.41 79.5 79.4 81.4 81.83 81.37 83.7 80.6 80.3 81.9
20/05/2022 21:34:10 79.51 81.14 82.41 79.5 79.4 81.4 80.27 81.53 83.7 80.6 80.3 81.9
20/05/2022 21:34:11 79.56 80.13 82.41 79.5 79.4 81.4 80.98 81.26 83.7 80.6 80.3 81.9
20/05/2022 21:34:12 76.81 79.66 82.41 79.5 79.3 81.4 77.59 80.67 83.7 80.6 80.3 81.9
20/05/2022 21:34:13 77.03 78.08 82.41 79.5 79.3 81.4 78.13 78.93 83.7 80.6 80.3 81.9
20/05/2022 21:34:14 75.74 77.38 82.41 79.5 79.3 81.4 76.99 78.46 83.7 80.6 80.3 81.9
20/05/2022 21:34:15 77.92 77.61 82.41 79.5 79.3 81.4 78.91 78.63 83.7 80.6 80.3 81.9
20/05/2022 21:34:16 78.09 78.25 82.41 79.5 79.3 81.4 79.13 79.27 83.7 80.6 80.3 81.9
20/05/2022 21:34:17 77.72 77.94 82.41 79.5 79.3 81.4 78.55 78.79 83.7 80.6 80.2 81.9
20/05/2022 21:34:18 77.84 78.02 82.41 79.5 79.3 81.4 79.02 79.08 83.7 80.6 80.2 81.9
20/05/2022 21:34:19 76.61 78.01 81.71 79.5 79.3 81.4 77.69 79.05 82.52 80.6 80.2 81.9
20/05/2022 21:34:20 75.78 77.19 81.19 79.5 79.3 81.4 76.64 78.23 81.74 80.6 80.2 81.9
20/05/2022 21:34:21 78.28 77.76 81.14 79.5 79.3 81.4 78.9 78.46 81.53 80.6 80.2 81.9
20/05/2022 21:34:22 79.15 78.69 81.14 79.5 79.3 81.4 80.1 79.62 81.53 80.6 80.2 81.9
20/05/2022 21:34:23 78.59 78.9 81.14 79.5 79.2 81.4 79.91 79.93 81.53 80.6 80.2 81.9
20/05/2022 21:34:24 78.59 78.72 81.14 79.5 79.2 81.4 79.47 79.91 81.53 80.6 80.2 81.9
20/05/2022 21:34:25 78.63 79.17 81.14 79.5 79.2 81.4 79.36 80.03 81.53 80.6 80.2 81.9
20/05/2022 21:34:26 76.61 78.5 81.14 79.5 79.2 81.4 78.51 79.38 81.53 80.6 80.2 81.9
20/05/2022 21:34:27 76.25 77.61 81.14 79.5 79.2 81.4 79.73 79.92 81.53 80.6 80.2 81.9
20/05/2022 21:34:28 76.68 76.94 81.14 79.5 79.2 81.3 78.07 79.82 81.53 80.6 80.2 81.9
20/05/2022 21:34:29 76.57 77.09 81.14 79.5 79.2 81.3 77.88 78.95 81.53 80.6 80.2 81.9
20/05/2022 21:34:30 76.13 76.66 81.14 79.5 79.2 81.3 76.88 78.27 81.53 80.6 80.2 81.9
20/05/2022 21:34:31 79.28 78.51 81.14 79.4 79.2 81.3 80.38 79.54 81.53 80.5 80.2 81.9
20/05/2022 21:34:32 78.61 78.87 81.14 79.3 79.2 81.3 79.2 79.7 81.53 80.5 80.2 81.9
20/05/2022 21:34:33 76.23 78.59 81.14 79.3 79.2 81.3 77.16 79.29 81.53 80.5 80.2 81.9
20/05/2022 21:34:34 76.24 77.04 81.14 79.3 79.2 81.3 76.95 77.93 81.53 80.4 80.2 81.9
20/05/2022 21:34:35 76.22 76.92 81.14 79.3 79.2 81.3 77.21 77.69 81.53 80.4 80.2 81.9
20/05/2022 21:34:36 77.07 77.11 81.14 79.3 79.2 81.3 78.61 78.34 81.53 80.4 80.2 81.9
20/05/2022 21:34:37 76.27 76.93 81.14 79.2 79.2 81.3 76.8 78.2 81.53 80.4 80.2 81.9
20/05/2022 21:34:38 77.52 77.72 81.14 79.2 79.2 81.3 78.34 78.32 81.53 80.4 80.2 81.9
20/05/2022 21:34:39 76.46 77.06 81.14 79.2 79.2 81.3 77.61 77.94 81.53 80.4 80.2 81.9
20/05/2022 21:34:40 76.96 77.01 80.13 79.2 79.2 81.3 78.13 78.22 81.26 80.4 80.2 81.9
20/05/2022 21:34:41 84.33 83.37 83.37 79.2 79.2 81.3 83.76 82.9 82.9 80.4 80.2 81.9
20/05/2022 21:34:42 74.69 82.66 83.37 79.2 79.2 81.3 76.36 82.33 82.9 80.4 80.2 81.9
20/05/2022 21:34:43 73.53 79.35 83.37 79.2 79.2 81.3 75.13 79.5 82.9 80.3 80.2 81.9
20/05/2022 21:34:44 77.19 77.28 83.37 79.2 79.2 81.3 77.64 77.83 82.9 80.3 80.2 81.9
20/05/2022 21:34:45 77.05 77.16 83.37 79.2 79.2 81.3 78.74 78.5 82.9 80.3 80.2 81.9
20/05/2022 21:34:46 74.25 77.21 83.37 79.1 79.2 81.3 75.65 78.57 82.9 80.3 80.2 81.9
20/05/2022 21:34:47 74.41 75.79 83.37 79.1 79.2 81.3 75.67 77.03 82.9 80.3 80.2 81.9
20/05/2022 21:34:48 76.02 75.78 83.37 79.1 79.2 81.3 77.59 77.23 82.9 80.2 80.2 81.9
20/05/2022 21:34:49 75.15 75.58 83.37 79 79.2 81.3 77.02 77.3 82.9 80.2 80.2 81.9
20/05/2022 21:34:50 75.62 75.69 83.37 79 79.2 81.3 76.73 77.12 82.9 80.2 80.2 81.9
20/05/2022 21:34:51 75.86 75.94 83.37 79 79.2 81.3 77.11 77.21 82.9 80.2 80.2 81.9
20/05/2022 21:34:52 77.08 76.78 83.37 79 79.2 81.3 77.8 77.79 82.9 80.2 80.1 81.9
20/05/2022 21:34:53 75.59 76.51 83.37 79 79.2 81.3 76.95 77.38 82.9 80.2 80.1 81.9
20/05/2022 21:34:54 75.29 75.95 83.37 79 79.2 81.3 76.92 77.2 82.9 80.2 80.1 81.9
20/05/2022 21:34:55 77.73 77.13 83.37 78.9 79.2 81.3 78.52 78.14 82.9 80.1 80.1 81.9
20/05/2022 21:34:56 75.41 76.82 83.37 78.9 79.2 81.3 76.95 77.88 82.9 80.1 80.1 81.9
20/05/2022 21:34:57 77.1 77.12 83.37 78.9 79.2 81.3 79.05 78.87 82.9 80.1 80.1 81.9
20/05/2022 21:34:58 73.67 76.52 83.37 78.9 79.2 81.3 74.9 78.1 82.9 80 80.1 81.9
20/05/2022 21:34:59 76.35 75.87 83.37 78.8 79.2 81.3 77.34 77.02 82.9 80 80.1 81.9
20/05/2022 21:35:00 76.84 76.89 83.37 78.8 79.2 81.3 76.95 77.37 82.9 80 80.1 81.9
20/05/2022 21:35:01 74.27 76.29 83.37 78.8 79.2 81.3 75.1 76.8 82.9 80 80.1 81.9
20/05/2022 21:35:02 78.87 78.17 83.37 78.8 79.2 81.3 79.28 78.55 82.9 80 80.1 81.9
20/05/2022 21:35:03 79.52 79.16 83.37 78.8 79.2 81.3 80.37 79.75 82.9 80 80.1 81.9
20/05/2022 21:35:04 78.59 78.97 83.37 78.8 79.1 81.3 79.66 79.86 82.9 80 80.1 81.9
20/05/2022 21:35:05 77.37 78.79 83.37 78.8 79.1 81.3 78.56 79.75 82.9 80 80.1 81.9
20/05/2022 21:35:06 77.73 78.24 83.37 78.8 79.1 81.3 78.9 79.34 82.9 80 80.1 81.9
20/05/2022 21:35:07 77.39 78.11 83.37 78.8 79.1 81.3 78.5 79.33 82.9 80 80.1 81.9
20/05/2022 21:35:08 74.89 77.4 83.37 78.8 79.1 81.3 77.77 78.51 82.9 79.9 80.1 81.9
20/05/2022 21:35:09 77.9 77.39 83.37 78.8 79.1 81.3 78.83 78.67 82.9 79.9 80.1 81.9
20/05/2022 21:35:10 78.26 78.22 83.37 78.7 79.1 81.3 78.93 79.11 82.9 79.9 80.1 81.9
20/05/2022 21:35:11 81.24 80.53 82.66 78.8 79.1 81.3 81.52 80.93 82.33 79.9 80.1 81.9
20/05/2022 21:35:12 77.7 80.59 80.59 78.8 79.1 81.3 78.73 81.01 81.01 79.9 80.1 81.9
20/05/2022 21:35:13 77.54 78.84 80.59 78.8 79.1 81.3 78.43 79.56 81.01 79.9 80.1 81.9
20/05/2022 21:35:14 79.19 79.41 80.59 78.8 79.1 81.3 79.86 80.03 81.01 79.9 80.1 81.9
20/05/2022 21:35:15 78.05 78.65 80.59 78.8 79.1 81.3 78.97 79.44 81.01 79.9 80.1 81.9
20/05/2022 21:35:16 81.39 80.93 80.93 78.8 79.1 81.3 82.73 82.27 82.27 79.9 80.1 81.9
20/05/2022 21:35:17 76.02 80.14 80.93 78.8 79.1 81.3 77 81.29 82.27 79.9 80 81.9
20/05/2022 21:35:18 72.46 77.98 80.93 78.7 79.1 81.3 74.29 79.07 82.27 79.9 80 81.9
20/05/2022 21:35:19 71.33 75.31 80.93 78.7 79.1 81.3 73.17 76.69 82.27 79.9 80 81.9
20/05/2022 21:35:20 71.19 73.21 80.93 78.7 79 81.3 72.6 74.81 82.27 79.9 80 81.9
20/05/2022 21:35:21 74.72 74.18 80.93 78.7 79 81.3 76.01 75.39 82.27 79.9 80 81.9
20/05/2022 21:35:22 76.25 75.84 80.93 78.7 79 81.3 77.34 76.99 82.27 79.9 80 81.9
20/05/2022 21:35:23 76.93 76.7 80.93 78.7 79 81.3 77.92 77.73 82.27 79.9 80 81.9
20/05/2022 21:35:24 76.91 77.08 80.93 78.7 79 81.3 77.47 77.77 82.27 79.9 80 81.9
20/05/2022 21:35:25 77.54 77.61 80.93 78.7 79 81.3 78.25 78.24 82.27 79.9 80 81.9
20/05/2022 21:35:26 76.55 77.71 80.93 78.7 79 81.3 77.45 78.29 82.27 79.9 80 81.9
20/05/2022 21:35:27 77.92 77.96 80.93 78.7 79 81.3 78.72 78.7 82.27 79.9 80 81.9
20/05/2022 21:35:28 77.14 77.84 80.93 78.7 79 81.3 78.16 78.7 82.27 79.9 80 81.9
20/05/2022 21:35:29 77.26 77.69 80.93 78.7 79 81.3 78.24 78.56 82.27 79.9 80 81.9
20/05/2022 21:35:30 78.26 78.02 80.93 78.7 79 81.3 79.37 79.03 82.27 79.9 80 81.9
20/05/2022 21:35:31 78.56 78.44 80.93 78.7 79 81.3 79.78 79.58 82.27 79.9 80 81.9
20/05/2022 21:35:32 77.66 78.45 80.93 78.7 79 81.3 78.55 79.56 82.27 79.9 80 81.9
20/05/2022 21:35:33 77.63 77.96 80.93 78.7 79 81.3 78.83 79.01 82.27 79.9 80 81.9
20/05/2022 21:35:34 78.22 78.26 80.93 78.7 79 81.3 79.5 79.43 82.27 79.9 80 81.9
20/05/2022 21:35:35 76.68 78.08 80.93 78.7 79 81.3 77.94 79.3 82.27 79.9 80 81.9
20/05/2022 21:35:36 77.76 77.76 80.93 78.7 79 81.3 78.39 78.6 82.27 79.9 80 81.9
20/05/2022 21:35:37 78.44 78.31 80.93 78.7 79 81.3 79.37 79.17 82.27 79.9 80 81.9
20/05/2022 21:35:38 77.88 78.77 80.93 78.7 79 81.3 78.83 79.52 82.27 79.9 80 81.9
20/05/2022 21:35:39 78.87 78.73 80.93 78.7 79 81.3 80.1 79.84 82.27 79.9 80 81.9
20/05/2022 21:35:40 76.38 78.61 80.93 78.7 79 81.3 77.62 79.78 82.27 79.9 80 81.9
20/05/2022 21:35:41 77.38 77.7 80.93 78.7 79 81.3 78.35 78.88 82.27 79.9 80 81.9
20/05/2022 21:35:42 77.59 77.66 80.93 78.7 79 81.3 78.27 78.47 82.27 79.9 80 81.9
20/05/2022 21:35:43 78.58 78.59 80.93 78.7 79 81.3 79.02 79.04 82.27 79.9 80 81.9
20/05/2022 21:35:44 78 78.59 80.93 78.7 79 81.3 78.66 79.09 82.27 79.9 80 81.9
20/05/2022 21:35:45 77.13 78.22 80.93 78.7 79 81.3 77.88 78.81 82.27 79.9 80 81.9
20/05/2022 21:35:46 76.05 77.62 80.14 78.7 79 81.3 78.56 78.88 81.29 79.9 80 81.9
20/05/2022 21:35:47 72.2 76.64 78.77 78.7 79 81.3 73.76 78.61 79.84 79.8 80 81.9
20/05/2022 21:35:48 75.22 75.06 78.77 78.7 79 81.3 76.56 76.6 79.84 79.8 80 81.9
20/05/2022 21:35:49 75.99 75.93 78.77 78.7 79 81.3 77.17 77.14 79.84 79.8 80 81.9
20/05/2022 21:35:50 77.5 77.13 78.77 78.7 79 81.3 78.5 78.19 79.84 79.8 80 81.9
20/05/2022 21:35:51 75.46 77.12 78.77 78.7 79 81.3 77.44 78.16 79.84 79.8 80 81.9
20/05/2022 21:35:52 77.51 77.35 78.77 78.7 79 81.3 78.73 78.82 79.84 79.8 80 81.9
20/05/2022 21:35:53 77.09 77.26 78.77 78.7 79 81.3 78.17 78.4 79.84 79.8 80 81.9
20/05/2022 21:35:54 76.07 77.27 78.77 78.7 79 81.3 77.29 78.43 79.84 79.8 80 81.9
20/05/2022 21:35:55 78.33 77.81 78.77 78.7 79 81.3 79.39 78.93 79.84 79.8 80 81.9
20/05/2022 21:35:56 76.94 77.81 78.77 78.7 79 81.3 77.59 78.92 79.84 79.8 80 81.9
20/05/2022 21:35:57 74.9 77.3 78.77 78.7 79 81.3 75.72 78.13 79.84 79.8 80 81.9
20/05/2022 21:35:58 75.59 76 78.77 78.7 79 81.3 76.62 76.94 79.84 79.8 80 81.9
20/05/2022 21:35:59 75.19 75.78 78.77 78.7 79 81.3 76.29 76.84 79.84 79.8 80 81.9
20/05/2022 21:36:00 74.82 75.41 78.77 78.6 79 81.3 76.27 76.52 79.84 79.8 80 81.9
20/05/2022 21:36:01 74.57 75.62 78.77 78.6 79 81.3 76.16 76.93 79.84 79.8 80 81.9
20/05/2022 21:36:02 73.56 74.65 78.77 78.6 79 81.3 75.14 76.14 79.84 79.8 80 81.9
20/05/2022 21:36:03 75.65 75.59 78.77 78.6 79 81.3 76.9 76.77 79.84 79.7 80 81.9
20/05/2022 21:36:04 74.07 74.66 78.77 78.6 79 81.3 75.57 76.14 79.84 79.7 80 81.9
20/05/2022 21:36:05 76.11 75.7 78.77 78.6 79 81.3 76.79 76.67 79.84 79.7 80 81.9
20/05/2022 21:36:06 74.31 75.62 78.77 78.6 79 81.3 75.94 76.56 79.84 79.7 80 81.9
20/05/2022 21:36:07 74.39 74.79 78.77 78.6 79 81.3 75.94 76.17 79.84 79.7 80 81.9
20/05/2022 21:36:08 74.59 74.87 78.73 78.6 79 81.3 76.12 76.47 79.84 79.7 80 81.9
20/05/2022 21:36:09 76.75 76.18 78.61 78.6 79 81.3 77.98 77.4 79.78 79.7 80 81.9
20/05/2022 21:36:10 76.36 76.38 78.59 78.6 79 81.3 77.67 77.7 79.09 79.7 80 81.9
20/05/2022 21:36:11 76.96 76.72 78.59 78.6 79 81.3 77.7 77.87 79.09 79.7 80 81.9
20/05/2022 21:36:12 78.12 77.8 78.59 78.6 79 81.3 78.68 78.46 79.09 79.7 80 81.9
20/05/2022 21:36:13 75.42 77.89 78.59 78.5 79 81.3 76.57 78.49 79.09 79.7 79.9 81.9
20/05/2022 21:36:14 76.83 77.01 78.22 78.5 79 81.3 77.62 77.81 78.93 79.6 79.9 81.9
20/05/2022 21:36:15 74.55 76.47 77.89 78.5 78.9 81.3 75.86 77.37 78.93 79.6 79.9 81.9
20/05/2022 21:36:16 77.17 76.95 77.89 78.5 78.9 81.3 78.32 78.08 78.93 79.6 79.9 81.9
20/05/2022 21:36:17 77.11 77.1 77.89 78.5 78.9 81.3 77.88 78.01 78.93 79.6 79.9 81.9
20/05/2022 21:36:18 77.22 77.36 77.89 78.4 78.9 81.3 77.87 78.03 78.93 79.6 79.9 81.9
20/05/2022 21:36:19 75.78 77.22 77.89 78.4 78.9 81.3 77.36 78.13 78.93 79.6 79.9 81.9
20/05/2022 21:36:20 75.49 76.28 77.89 78.4 78.9 81.3 76.47 77.55 78.93 79.5 79.9 81.9
20/05/2022 21:36:21 77.15 76.75 77.89 78.4 78.9 81.3 78.43 78 78.93 79.5 79.9 81.9
20/05/2022 21:36:22 81.34 80.47 80.47 78.4 78.9 81.3 82.11 81.26 81.26 79.5 79.9 81.9
20/05/2022 21:36:23 79.87 80.68 80.68 78.4 78.9 81.3 80.56 81.46 81.46 79.5 79.9 81.9
20/05/2022 21:36:24 80.78 80.82 80.82 78.4 78.9 81.3 81.03 81.25 81.46 79.5 79.9 81.9
20/05/2022 21:36:25 76.74 80.44 80.82 78.4 78.9 81.3 77.83 80.86 81.46 79.5 79.9 81.9
20/05/2022 21:36:26 74.67 78.47 80.82 78.3 78.9 81.3 79.09 79.63 81.46 79.5 79.9 81.9
20/05/2022 21:36:27 77.02 77.15 80.82 78.3 78.9 81.3 78.8 79.5 81.46 79.5 79.9 81.9
20/05/2022 21:36:28 77.29 77.35 80.82 78.3 78.9 81.3 78.2 78.89 81.46 79.4 79.9 81.9
20/05/2022 21:36:29 77.47 77.93 80.82 78.3 78.9 81.3 78.4 79.09 81.46 79.4 79.9 81.9
20/05/2022 21:36:30 76.36 77.09 80.82 78.3 78.9 81.3 77.25 78.22 81.46 79.4 79.9 81.9
20/05/2022 21:36:31 77.81 77.5 80.82 78.3 78.9 81.3 78.8 78.52 81.46 79.4 79.9 81.9
20/05/2022 21:36:32 79.73 79.08 80.82 78.2 78.9 81.3 80.61 80 81.46 79.4 79.9 81.9
20/05/2022 21:36:33 76.24 78.83 80.82 78.2 78.9 81.3 77.06 79.74 81.46 79.4 79.9 81.9
20/05/2022 21:36:34 77.27 77.53 80.82 78.2 78.9 81.3 78.45 78.59 81.46 79.3 79.9 81.9
20/05/2022 21:36:35 79.18 78.81 80.82 78.2 78.9 81.3 80.19 79.88 81.46 79.3 79.9 81.9
20/05/2022 21:36:36 76.74 78.72 80.82 78.2 78.9 81.3 77.36 79.78 81.46 79.3 79.9 81.9
20/05/2022 21:36:37 76.6 77.57 80.82 78.2 78.9 81.3 77.94 78.5 81.46 79.3 79.9 81.9
20/05/2022 21:36:38 76.46 77.13 80.82 78.1 78.9 81.3 77.83 78.21 81.46 79.3 79.9 81.9
20/05/2022 21:36:39 76 76.83 80.82 78.1 78.9 81.3 77.17 78.18 81.46 79.3 79.9 81.9
20/05/2022 21:36:40 75.79 76.04 80.82 78.1 78.9 81.3 77.4 77.54 81.46 79.3 79.9 81.9
20/05/2022 21:36:41 77.36 77 80.82 78.1 78.9 81.3 78.18 78.04 81.46 79.3 79.9 81.9
20/05/2022 21:36:42 76.52 77.09 80.82 78.1 78.9 81.3 77.46 78 81.46 79.2 79.9 81.9
20/05/2022 21:36:43 76.8 76.83 80.82 78.1 78.9 81.3 78.15 78.06 81.46 79.2 79.9 81.9
20/05/2022 21:36:44 75.64 76.84 80.82 78.1 78.9 81.3 77.15 78.08 81.46 79.2 79.9 81.9
20/05/2022 21:36:45 76.1 76.37 80.82 78.1 78.9 81.3 77.07 77.5 81.46 79.2 79.9 81.9
20/05/2022 21:36:46 74.6 76.14 80.82 78 78.8 81.3 76.35 77.29 81.46 79.2 79.9 81.9
20/05/2022 21:36:47 75.69 75.73 80.82 78 78.8 81.3 76.47 76.77 81.46 79.2 79.9 81.9
20/05/2022 21:36:48 74.72 75.45 80.82 78 78.8 81.3 75.81 76.52 81.46 79.1 79.9 81.9
20/05/2022 21:36:49 76.98 76.45 80.82 78 78.8 81.3 78.51 77.9 81.46 79.1 79.9 81.9
20/05/2022 21:36:50 77.57 77.55 80.82 78 78.8 81.3 79.73 79.42 81.46 79.1 79.9 81.9
20/05/2022 21:36:51 78.55 78.2 80.82 78 78.8 81.3 78.77 79.05 81.46 79.1 79.9 81.9
20/05/2022 21:36:52 78.02 78.18 80.82 78 78.8 81.3 78.79 78.93 81.46 79.1 79.9 81.9
20/05/2022 21:36:53 79.4 79.08 80.82 78 78.8 81.3 79.94 79.67 81.25 79.1 79.9 81.9
20/05/2022 21:36:54 78.09 79.32 80.44 78 78.8 81.3 79.22 79.83 80.86 79.1 79.8 81.9
20/05/2022 21:36:55 78.26 78.68 79.32 78 78.8 81.3 79.15 79.58 80 79.1 79.8 81.9
20/05/2022 21:36:56 77.45 78.56 79.32 78 78.8 81.3 78.54 79.37 80 79.1 79.8 81.9
20/05/2022 21:36:57 77.1 77.66 79.32 78 78.8 81.3 78.62 78.9 80 79.1 79.8 81.9
20/05/2022 21:36:58 79.63 79.08 79.32 78 78.8 81.3 80.75 80.2 80.2 79.1 79.8 81.9
20/05/2022 21:36:59 77.38 79 79.32 78 78.8 81.3 80.38 80.74 80.74 79.1 79.8 81.9
20/05/2022 21:37:00 78.77 78.67 79.32 78 78.8 81.3 79.55 80.53 80.74 79.1 79.8 81.9
20/05/2022 21:37:01 78.09 78.72 79.32 78 78.8 81.3 79.27 80.22 80.74 79.1 79.8 81.9
20/05/2022 21:37:02 77.97 78.4 79.32 78 78.8 81.3 78.94 79.58 80.74 79.1 79.8 81.8
20/05/2022 21:37:03 77.39 78.26 79.32 77.9 78.8 81.3 78.34 79.29 80.74 79 79.8 81.8
20/05/2022 21:37:04 77.5 78.21 79.32 77.9 78.8 81.2 78.56 79.04 80.74 79 79.8 81.8
20/05/2022 21:37:05 76.01 77.49 79.32 77.9 78.8 81.2 77.85 78.74 80.74 79 79.8 81.8
20/05/2022 21:37:06 78.43 78.04 79.32 77.9 78.8 81.2 79.61 79.24 80.74 79 79.8 81.8
20/05/2022 21:37:07 78.74 78.89 79.32 77.9 78.8 81.2 79.67 79.77 80.74 79 79.8 81.8
20/05/2022 21:37:08 78.93 79.15 79.32 77.9 78.8 81.2 79.31 79.79 80.74 79 79.9 81.8
20/05/2022 21:37:09 79.89 79.55 79.55 77.9 78.8 81.2 80.26 79.96 80.74 79 79.9 81.8
20/05/2022 21:37:10 79.5 79.93 79.93 77.9 78.8 81.2 79.46 79.99 80.74 79 79.9 81.8
20/05/2022 21:37:11 79.58 79.91 79.93 77.9 78.9 81.2 80.31 80.39 80.74 79 79.9 81.8
20/05/2022 21:37:12 78.4 79.91 79.93 77.9 78.9 81.2 79.22 80.41 80.74 79 79.9 81.8
20/05/2022 21:37:13 76.09 78.96 79.93 77.9 78.9 81.2 77.5 79.59 80.74 79 79.9 81.8
20/05/2022 21:37:14 78.71 78.35 79.93 77.9 78.9 81.2 79.41 79.19 80.74 79 79.9 81.8
20/05/2022 21:37:15 78.26 78.48 79.93 77.9 78.9 81.2 79.22 79.38 80.74 79 79.9 81.8
20/05/2022 21:37:16 78.8 78.72 79.93 77.9 78.9 81.2 79.19 79.32 80.74 79 79.9 81.8
20/05/2022 21:37:17 77.12 78.71 79.93 77.9 78.9 81.2 78.57 79.38 80.74 79 79.9 81.8
20/05/2022 21:37:18 77.97 78.42 79.93 77.9 78.9 81.2 79 79.43 80.74 79 79.9 81.8
20/05/2022 21:37:19 79.3 78.94 79.93 77.9 78.9 81.2 80.13 79.82 80.74 79 79.9 81.8
20/05/2022 21:37:20 79.24 79.33 79.93 77.9 78.9 81.2 80.08 80.24 80.74 79 79.9 81.8
20/05/2022 21:37:21 80.75 80.2 80.2 77.9 78.9 81.2 82.21 81.55 81.55 79 79.9 81.8
20/05/2022 21:37:22 78.53 80.17 80.2 77.9 78.9 81.2 79.46 81.54 81.55 79 79.9 81.8
20/05/2022 21:37:23 78.78 79.16 80.2 77.9 78.9 81.2 80.98 80.98 81.55 79 79.9 81.8
20/05/2022 21:37:24 77.71 79.01 80.2 77.9 78.9 81.2 78.57 80.98 81.55 79 79.9 81.8
20/05/2022 21:37:25 77.22 78.46 80.2 77.9 78.9 81.2 78.64 79.91 81.55 79 79.9 81.8
20/05/2022 21:37:26 77.06 77.87 80.2 77.9 78.9 81.2 77.8 79.12 81.55 79 79.9 81.8
20/05/2022 21:37:27 76.93 77.31 80.2 77.9 78.9 81.2 78.21 78.58 81.55 79 79.9 81.8
20/05/2022 21:37:28 75.43 77.03 80.2 77.9 78.9 81.2 76.97 78.16 81.55 79 79.9 81.8
20/05/2022 21:37:29 75.99 76.24 80.2 77.9 78.9 81.2 77.08 77.52 81.55 79 79.9 81.8
20/05/2022 21:37:30 75.08 76.21 80.2 77.9 78.9 81.2 76.07 77.41 81.55 79 79.9 81.8
20/05/2022 21:37:31 77.47 77.2 80.2 77.9 78.9 81.2 79.12 78.74 81.55 79 79.9 81.8
20/05/2022 21:37:32 75.99 76.93 80.2 77.9 78.8 81.2 81.73 81.51 81.55 79 79.9 81.8
20/05/2022 21:37:33 74.67 76.4 80.2 77.9 78.8 81.2 80.44 81.23 81.55 79 79.9 81.8
20/05/2022 21:37:34 77.46 76.76 80.2 77.9 78.8 81.2 79.03 81.09 81.55 79 79.9 81.8
20/05/2022 21:37:35 77.99 77.77 80.2 77.9 78.8 81.2 79.25 79.95 81.55 79 79.9 81.8
20/05/2022 21:37:36 78.32 78 80.2 77.9 78.8 81.2 80.01 79.88 81.55 79 79.9 81.8
20/05/2022 21:37:37 81.16 80.26 80.26 77.9 78.9 81.2 81.82 81.19 81.55 79 79.9 81.8
20/05/2022 21:37:38 80.23 80.46 80.46 77.9 78.9 81.2 81.44 81.61 81.61 79 79.9 81.8
20/05/2022 21:37:39 79.91 80.37 80.46 78 78.9 81.2 80.45 81.43 81.61 79 79.9 81.8
20/05/2022 21:37:40 78.38 80.06 80.46 78 78.9 81.2 78.89 80.8 81.61 79 79.9 81.8
20/05/2022 21:37:41 79.12 79.34 80.46 78 78.9 81.2 79.91 79.93 81.61 79 79.9 81.8
20/05/2022 21:37:42 78.41 79.33 80.46 78 78.9 81.2 79.08 80.02 81.61 79.1 79.9 81.8
20/05/2022 21:37:43 78.7 79.05 80.46 78 78.9 81.2 79.49 79.69 81.61 79.1 79.9 81.8
20/05/2022 21:37:44 79.44 79.54 80.46 78 78.9 81.2 80.14 80.17 81.61 79.1 79.9 81.8
20/05/2022 21:37:45 80.82 80.6 80.6 78 78.9 81.2 80.88 80.75 81.61 79.1 79.9 81.8
20/05/2022 21:37:46 79.06 80.77 80.77 78 78.9 81.2 79.68 80.97 81.61 79.1 79.9 81.8
20/05/2022 21:37:47 78.04 79.4 80.77 78 78.9 81.2 78.82 79.86 81.61 79.1 79.9 81.8
20/05/2022 21:37:48 79.32 79.41 80.77 78 78.9 81.2 79.92 79.95 81.61 79.1 79.9 81.8
20/05/2022 21:37:49 79.46 79.49 80.77 78 78.9 81.2 80.22 80.18 81.61 79.1 79.9 81.8
20/05/2022 21:37:50 75.61 79.32 80.77 78 78.9 81.2 76.39 80.04 81.61 79 79.9 81.8
20/05/2022 21:37:51 76.38 77.28 80.77 78 78.9 81.2 77.22 78.04 81.61 79 79.9 81.8
20/05/2022 21:37:52 76.43 77.02 80.77 78 78.9 81.2 77.43 77.8 81.61 79 79.9 81.8
20/05/2022 21:37:53 76.91 76.93 80.77 78 78.9 81.2 78.41 78.2 81.61 79 79.9 81.8
20/05/2022 21:37:54 77.78 77.84 80.77 78 78.9 81.2 80.25 79.83 81.61 79.1 79.9 81.8
20/05/2022 21:37:55 78.27 78.17 80.77 78 78.9 81.2 79.17 79.82 81.61 79.1 79.9 81.8
20/05/2022 21:37:56 78.25 78.91 80.77 78 78.9 81.2 79.54 80.27 81.61 79.1 79.9 81.8
20/05/2022 21:37:57 75.68 77.98 80.77 78 78.9 81.2 77.63 79.31 81.61 79 79.9 81.8
20/05/2022 21:37:58 77.94 77.64 80.77 78 78.9 81.2 79.67 79.34 81.61 79.1 79.9 81.8
20/05/2022 21:37:59 77.63 77.65 80.77 78 78.9 81.2 78.62 79.3 81.61 79 79.9 81.8
20/05/2022 21:38:00 78.39 78.31 80.77 78 78.9 81.2 79.62 79.65 81.61 79 79.9 81.8
20/05/2022 21:38:01 79.34 79.09 80.77 78 78.9 81.2 80.68 80.39 81.61 79 79.9 81.8
20/05/2022 21:38:02 78.88 79.08 80.77 78 78.9 81.2 79.67 80.18 81.61 79 79.9 81.8
20/05/2022 21:38:03 78.45 79.43 80.77 78 78.9 81.2 79.62 80.37 81.61 79 79.9 81.8
20/05/2022 21:38:04 77.52 78.5 80.77 78 78.9 81.2 78.46 79.64 81.61 79 79.9 81.8
20/05/2022 21:38:05 75.61 78.01 80.77 78 78.9 81.2 76.82 79.05 81.61 79 79.9 81.8
20/05/2022 21:38:06 76.28 76.64 80.77 78 78.9 81.2 78.18 78.29 81.61 79 79.9 81.8
20/05/2022 21:38:07 77.53 77.34 80.77 78 78.9 81.2 78.39 78.49 81.61 79 79.9 81.8
20/05/2022 21:38:08 73.37 77.23 80.77 78 78.9 81.2 74.53 78.33 81.43 79 79.9 81.8
20/05/2022 21:38:09 76.56 76.25 80.77 78 78.9 81.2 79.38 78.6 80.97 79 79.9 81.8
20/05/2022 21:38:10 80.81 79.62 80.77 78 78.9 81.2 81 80.23 80.97 79 79.9 81.8
20/05/2022 21:38:11 79.95 79.97 80.77 78 78.9 81.2 81.11 80.84 80.97 79.1 79.9 81.8
20/05/2022 21:38:12 78.85 79.85 80.77 78 78.9 81.2 79.23 80.75 80.97 79.1 79.9 81.8
20/05/2022 21:38:13 80.32 80.04 80.77 78 78.9 81.2 80.56 80.37 80.97 79.1 79.9 81.8
20/05/2022 21:38:14 78.1 79.95 80.77 78 78.9 81.2 78.89 80.34 80.97 79.1 79.9 81.8
20/05/2022 21:38:15 79.39 79.62 80.77 78 78.9 81.2 80.09 80.11 80.97 79.1 79.9 81.8
20/05/2022 21:38:16 79.49 79.6 80.04 78 78.9 81.2 80.93 80.98 80.98 79.1 79.9 81.8
20/05/2022 21:38:17 79.03 79.48 80.04 78 78.9 81.2 79.58 80.49 80.98 79.1 79.9 81.8
20/05/2022 21:38:18 77.28 79.1 80.04 78 78.9 81.2 78.12 79.95 80.98 79.1 79.9 81.8
20/05/2022 21:38:19 78.35 78.34 80.04 78 78.9 81.2 78.63 79.02 80.98 79 79.9 81.8
20/05/2022 21:38:20 76.41 78.41 80.04 78 78.9 81.2 77.16 78.89 80.98 79 79.9 81.8
20/05/2022 21:38:21 76.98 77.34 80.04 78 78.9 81.2 77.54 77.89 80.98 79 79.9 81.8
20/05/2022 21:38:22 76.26 76.93 80.04 78 78.9 81.2 77.56 77.98 80.98 79 79.9 81.8
20/05/2022 21:38:23 77.65 77.68 80.04 78 78.9 81.2 79.16 79 80.98 79 79.9 81.8
20/05/2022 21:38:24 78.02 78.23 80.04 78 78.9 81.2 78.75 79.13 80.98 79 79.9 81.8
20/05/2022 21:38:25 76.6 77.49 80.04 78 78.9 81.2 77.88 78.54 80.98 79 79.9 81.8
20/05/2022 21:38:26 76.23 77.15 80.04 78 78.9 81.2 77.37 78.3 80.98 79 79.9 81.8
20/05/2022 21:38:27 76.46 76.61 80.04 78 78.9 81.2 77.39 77.66 80.98 79 79.9 81.8
20/05/2022 21:38:28 77.51 77.37 80.04 77.9 78.9 81.2 79.76 79.14 80.98 79 79.9 81.8
20/05/2022 21:38:29 76.18 77.27 80.04 77.9 78.9 81.2 76.76 78.88 80.98 79 79.9 81.8
20/05/2022 21:38:30 76.48 76.7 80.04 77.9 78.9 81.2 77.21 77.68 80.98 79 79.9 81.8
20/05/2022 21:38:31 76.73 76.77 80.04 77.9 78.9 81.2 77.84 77.77 80.98 79 79.9 81.8
20/05/2022 21:38:32 75.5 76.78 80.04 77.9 78.9 81.2 76.82 77.77 80.98 78.9 79.9 81.8
20/05/2022 21:38:33 75.69 76.11 80.04 77.9 78.9 81.2 77.13 77.46 80.98 78.9 79.9 81.8
20/05/2022 21:38:34 77.33 76.96 80.04 77.9 78.9 81.2 78.47 78.15 80.98 78.9 79.9 81.8
20/05/2022 21:38:35 75.12 76.93 80.04 77.9 78.8 81.2 76.78 78.05 80.98 78.9 79.9 81.8
20/05/2022 21:38:36 76.51 76.35 80.04 77.9 78.8 81.2 77.28 77.63 80.98 78.9 79.9 81.8
20/05/2022 21:38:37 79.18 78.37 80.04 77.9 78.8 81.2 79.95 79.19 80.98 78.9 79.9 81.8
20/05/2022 21:38:38 79.83 79.38 80.04 77.9 78.8 81.2 80.31 80.05 80.98 78.9 79.9 81.8
20/05/2022 21:38:39 79.43 79.54 80.04 77.9 78.8 81.2 79.55 79.88 80.98 78.9 79.9 81.8
20/05/2022 21:38:40 80.38 80.16 80.16 77.9 78.9 81.2 80.72 80.49 80.98 78.9 79.9 81.8
20/05/2022 21:38:41 78.16 80.21 80.21 77.9 78.9 81.2 78.96 80.6 80.98 78.9 79.9 81.8
20/05/2022 21:38:42 79.03 79.01 80.21 77.9 78.9 81.2 79.78 79.72 80.98 78.9 79.9 81.8
20/05/2022 21:38:43 76.87 79.07 80.21 77.9 78.9 81.2 77.8 79.81 80.98 78.9 79.9 81.8
20/05/2022 21:38:44 74.65 77.52 80.21 77.9 78.9 81.2 75.94 78.37 80.98 78.9 79.9 81.8
20/05/2022 21:38:45 80.49 79.39 80.21 77.9 78.9 81.2 81.3 80.3 80.98 78.9 79.9 81.8
20/05/2022 21:38:46 80.51 80.29 80.29 77.9 78.9 81.2 81.3 80.99 80.99 78.9 79.9 81.8
20/05/2022 21:38:47 81.34 81.86 81.86 77.9 78.9 81.2 81.13 81.85 81.85 78.9 79.9 81.8
20/05/2022 21:38:48 80.89 81.13 81.86 77.8 78.9 81.2 81.05 81.32 81.85 78.8 79.9 81.8
20/05/2022 21:38:49 81.32 81.31 81.86 77.8 78.9 81.2 81.55 81.47 81.85 78.8 79.9 81.8
20/05/2022 21:38:50 76.09 81.13 81.86 77.8 78.9 81.2 76.8 81.32 81.85 78.8 79.9 81.8
20/05/2022 21:38:51 75.71 78.51 81.86 77.8 78.9 81.2 76.44 78.93 81.85 78.8 79.9 81.8
20/05/2022 21:38:52 78.56 78.26 81.86 77.8 78.9 81.2 78.88 78.6 81.85 78.8 79.9 81.8
20/05/2022 21:38:53 76.77 78.11 81.86 77.8 78.9 81.2 77.95 78.6 81.85 78.8 79.9 81.8
20/05/2022 21:38:54 78.65 78.34 81.86 77.8 78.9 81.2 79.46 79.15 81.85 78.8 79.9 81.8
20/05/2022 21:38:55 76.35 78.09 81.86 77.8 78.9 81.2 77.78 78.95 81.85 78.8 79.9 81.8
20/05/2022 21:38:56 76.27 77.14 81.86 77.8 78.9 81.2 77.75 78.43 81.85 78.8 79.9 81.8
20/05/2022 21:38:57 75.46 76.46 81.86 77.8 78.9 81.2 76.41 77.82 81.85 78.8 79.9 81.8
20/05/2022 21:38:58 79.13 78.38 81.86 77.8 78.9 81.2 79.64 78.99 81.85 78.8 79.9 81.8
20/05/2022 21:38:59 76.71 78.26 81.86 77.8 78.9 81.2 77.54 78.92 81.85 78.8 79.9 81.8
20/05/2022 21:39:00 74.93 77.07 81.86 77.8 78.9 81.2 76.15 77.8 81.85 78.8 79.9 81.8
20/05/2022 21:39:01 76.86 76.64 81.86 77.7 78.9 81.2 77.43 77.38 81.85 78.7 79.9 81.8
20/05/2022 21:39:02 78.62 78.11 81.86 77.7 78.9 81.2 79.5 78.92 81.85 78.7 79.9 81.8
20/05/2022 21:39:03 76.08 77.66 81.86 77.7 78.9 81.2 77.1 78.55 81.85 78.7 79.9 81.8
20/05/2022 21:39:04 76.04 76.64 81.86 77.7 78.9 81.2 76.73 77.63 81.85 78.7 79.9 81.8
20/05/2022 21:39:05 78.6 78.04 81.86 77.7 78.9 81.2 79.52 78.91 81.85 78.7 79.9 81.8
20/05/2022 21:39:06 76.61 77.77 81.86 77.7 78.9 81.2 77.43 78.76 81.85 78.7 79.9 81.8
20/05/2022 21:39:07 77.71 77.7 81.86 77.7 78.9 81.2 78.09 78.24 81.85 78.7 79.9 81.8
20/05/2022 21:39:08 78.96 78.86 81.86 77.7 78.9 81.2 79.3 79.25 81.85 78.7 79.9 81.8
20/05/2022 21:39:09 77.48 78.94 81.86 77.7 78.9 81.2 78.28 79.36 81.85 78.7 79.9 81.8
20/05/2022 21:39:10 79.48 79.06 81.86 77.7 78.9 81.2 80.93 80.24 81.85 78.7 79.9 81.8
20/05/2022 21:39:11 78.56 79.33 81.86 77.7 78.9 81.2 80.15 80.84 81.85 78.7 79.9 81.8
20/05/2022 21:39:12 77.24 78.5 81.86 77.7 78.9 81.2 77.87 79.86 81.85 78.7 79.9 81.8
20/05/2022 21:39:13 77.23 78.21 81.86 77.7 78.9 81.2 78.49 79.33 81.85 78.7 79.9 81.8
20/05/2022 21:39:14 75.87 77.3 81.86 77.7 78.9 81.2 76.98 78.38 81.85 78.7 79.9 81.8
20/05/2022 21:39:15 76.71 77.21 81.86 77.7 78.9 81.2 77.88 78.13 81.85 78.7 79.9 81.8
20/05/2022 21:39:16 76.56 76.82 81.86 77.7 78.9 81.2 79.74 79.49 81.85 78.7 79.9 81.8
20/05/2022 21:39:17 79.05 78.74 81.31 77.7 78.9 81.2 79.32 79.89 81.47 78.7 79.9 81.8
20/05/2022 21:39:18 79.82 79.97 81.31 77.7 78.9 81.2 79.3 79.99 81.47 78.7 79.9 81.8
20/05/2022 21:39:19 77.52 78.82 81.13 77.7 78.9 81.2 79.73 79.78 81.32 78.7 79.9 81.8
20/05/2022 21:39:20 78.43 78.51 79.97 77.7 78.9 81.2 79.23 79.47 80.84 78.7 79.9 81.8
20/05/2022 21:39:21 76.13 78.48 79.97 77.7 78.9 81.2 76.69 79.34 80.84 78.7 79.9 81.8
20/05/2022 21:39:22 77.87 77.8 79.97 77.7 78.9 81.2 78.55 78.52 80.84 78.7 79.9 81.8
20/05/2022 21:39:23 75.9 77.67 79.97 77.7 78.9 81.2 76.94 78.37 80.84 78.7 79.9 81.8
20/05/2022 21:39:24 75.23 76.53 79.97 77.7 78.9 81.2 76.45 77.51 80.84 78.7 79.9 81.8
20/05/2022 21:39:25 74.56 76.04 79.97 77.7 78.9 81.2 76.49 77.46 80.84 78.7 79.9 81.8
20/05/2022 21:39:26 77.58 76.96 79.97 77.7 78.9 81.2 77.92 77.59 80.84 78.7 79.9 81.8
20/05/2022 21:39:27 77.97 77.77 79.97 77.7 78.9 81.2 78.86 78.47 80.84 78.7 79.9 81.8
20/05/2022 21:39:28 78.53 78.39 79.97 77.7 78.9 81.2 79.28 79.17 80.84 78.7 79.9 81.8
20/05/2022 21:39:29 77.25 78.4 79.97 77.7 78.9 81.2 78.23 79.27 80.84 78.7 79.9 81.8
20/05/2022 21:39:30 76.35 77.5 79.97 77.7 78.9 81.2 77.29 78.39 80.84 78.7 79.9 81.8
20/05/2022 21:39:31 78.46 77.89 79.97 77.7 78.9 81.2 78.43 78.18 80.84 78.7 79.9 81.8
20/05/2022 21:39:32 78.22 78.57 79.97 77.7 78.9 81.2 79.18 79.17 80.84 78.7 79.9 81.8
20/05/2022 21:39:33 79.41 79.12 79.97 77.7 78.9 81.2 79.87 79.7 80.84 78.7 79.9 81.8
20/05/2022 21:39:34 78.42 79.24 79.97 77.7 78.9 81.2 79.1 79.77 80.84 78.7 79.9 81.8
20/05/2022 21:39:35 76.15 78.51 79.97 77.7 78.9 81.2 77.04 79.18 80.84 78.7 79.9 81.8
20/05/2022 21:39:36 74.35 77.21 79.97 77.7 78.9 81.2 76.01 77.98 80.84 78.7 79.9 81.8
20/05/2022 21:39:37 75.14 75.49 79.97 77.7 78.9 81.2 76.26 76.66 80.84 78.7 79.9 81.8
20/05/2022 21:39:38 77.41 76.9 79.97 77.7 78.9 81.2 78.33 77.85 80.84 78.7 79.9 81.8
20/05/2022 21:39:39 78.41 78.11 79.97 77.7 78.9 81.2 78.8 78.6 80.84 78.7 79.9 81.8
20/05/2022 21:39:40 75.45 77.98 79.97 77.7 78.9 81.2 78.09 78.53 80.84 78.7 79.9 81.8
20/05/2022 21:39:41 75.93 76.73 79.97 77.6 78.9 81.2 77.82 78.67 79.99 78.6 79.9 81.8
20/05/2022 21:39:42 76.95 76.93 79.97 77.6 78.9 81.2 78.04 78.35 79.99 78.6 79.9 81.8
20/05/2022 21:39:43 78.29 77.89 79.97 77.6 78.8 81.2 79.1 79.02 79.99 78.7 79.8 81.8
20/05/2022 21:39:44 78.85 78.67 79.97 77.6 78.8 81.2 79.81 79.65 79.99 78.7 79.8 81.8
20/05/2022 21:39:45 76.39 78.33 79.97 77.6 78.8 81.2 77.12 79.31 79.99 78.7 79.8 81.8
20/05/2022 21:39:46 75.89 77.37 79.97 77.6 78.8 81.2 76.34 78.23 79.99 78.7 79.8 81.8
20/05/2022 21:39:47 74.54 76.37 79.97 77.6 78.8 81.2 75.43 77.02 79.99 78.7 79.8 81.8
20/05/2022 21:39:48 74.02 75.41 79.24 77.6 78.8 81.2 75.38 76.2 79.78 78.7 79.8 81.8
20/05/2022 21:39:49 73.56 74.6 79.24 77.6 78.8 81.2 74.99 75.71 79.77 78.7 79.8 81.8
20/05/2022 21:39:50 75.63 75.28 79.24 77.6 78.8 81.2 77.12 76.76 79.77 78.7 79.8 81.8
20/05/2022 21:39:51 75.74 75.81 79.24 77.6 78.8 81.2 76.4 77.13 79.77 78.6 79.8 81.8
20/05/2022 21:39:52 78.29 77.65 79.24 77.6 78.8 81.2 78.47 77.97 79.77 78.7 79.8 81.7
20/05/2022 21:39:53 75.15 77.31 79.24 77.6 78.8 81.2 76.18 77.93 79.77 78.6 79.8 81.7
20/05/2022 21:39:54 76.71 76.62 79.24 77.6 78.8 81.2 77.12 77.12 79.77 78.7 79.8 81.7
20/05/2022 21:39:55 74.95 76.48 79.24 77.6 78.8 81.2 76.54 77.01 79.77 78.6 79.8 81.7
20/05/2022 21:39:56 78.38 77.85 79.24 77.6 78.8 81.2 78.84 78.44 79.77 78.7 79.8 81.7
20/05/2022 21:39:57 75.42 78.04 79.24 77.6 78.8 81.2 76.22 78.6 79.77 78.6 79.8 81.7
20/05/2022 21:39:58 77.65 77.53 79.24 77.6 78.8 81.2 78.92 78.7 79.77 78.7 79.8 81.7
20/05/2022 21:39:59 77.6 78.2 79.24 77.6 78.8 81.2 79.71 80.04 80.04 78.7 79.8 81.7
20/05/2022 21:40:00 76.92 77.47 79.24 77.7 78.8 81.2 77.5 79.3 80.04 78.7 79.8 81.7
20/05/2022 21:40:01 78.26 78.08 79.24 77.7 78.8 81.2 78.59 78.89 80.04 78.7 79.8 81.7
20/05/2022 21:40:02 77.92 78 79.24 77.7 78.8 81.2 78.37 78.51 80.04 78.7 79.8 81.7
20/05/2022 21:40:03 78.56 78.44 79.24 77.7 78.8 81.2 79.31 79.17 80.04 78.7 79.8 81.7
20/05/2022 21:40:04 76.5 78.16 78.67 77.6 78.8 81.2 77.16 78.81 80.04 78.7 79.8 81.7
20/05/2022 21:40:05 76.35 77.25 78.67 77.6 78.8 81.2 76.88 77.9 80.04 78.6 79.8 81.7
20/05/2022 21:40:06 76.89 77.14 78.67 77.6 78.8 81.2 77.04 77.38 80.04 78.6 79.8 81.7
20/05/2022 21:40:07 76.94 77.87 78.67 77.6 78.8 81.2 77.19 78.12 80.04 78.6 79.8 81.7
20/05/2022 21:40:08 78.44 78.14 78.67 77.6 78.8 81.2 79.15 78.74 80.04 78.6 79.8 81.7
20/05/2022 21:40:09 79.16 79.08 79.08 77.7 78.8 81.2 79.7 79.54 80.04 78.6 79.8 81.7
20/05/2022 21:40:10 75.15 78.64 79.08 77.6 78.8 81.2 76.1 79.24 80.04 78.6 79.8 81.7
20/05/2022 21:40:11 74.7 76.91 79.08 77.6 78.8 81.2 75.56 77.58 80.04 78.6 79.8 81.7
20/05/2022 21:40:12 76.37 76.54 79.08 77.6 78.8 81.2 78.73 78.43 80.04 78.6 79.8 81.7
20/05/2022 21:40:13 80.38 80.1 80.1 77.6 78.8 81.2 83.74 83.45 83.45 78.7 79.8 81.7
20/05/2022 21:40:14 81.19 81.7 81.7 77.6 78.8 81.2 84.2 84.93 84.93 78.7 79.8 81.7
20/05/2022 21:40:15 77.25 80.67 81.7 77.6 78.8 81.2 78.52 83.73 84.93 78.7 79.8 81.7
20/05/2022 21:40:16 76.68 79.07 81.7 77.6 78.8 81.2 77.4 81.43 84.93 78.7 79.8 81.7
20/05/2022 21:40:17 77.26 77.99 81.7 77.6 78.8 81.2 78.15 79.5 84.93 78.7 79.8 81.7
20/05/2022 21:40:18 75.12 77.5 81.7 77.6 78.8 81.2 76.66 78.74 84.93 78.7 79.8 81.7
20/05/2022 21:40:19 74.2 76.05 81.7 77.6 78.8 81.2 75.57 77.39 84.93 78.7 79.8 81.7
20/05/2022 21:40:20 76.18 75.88 81.7 77.6 78.8 81.2 77.46 77.22 84.93 78.7 79.8 81.7
20/05/2022 21:40:21 74.91 76.15 81.7 77.6 78.8 81.2 76.65 77.63 84.93 78.7 79.8 81.7
20/05/2022 21:40:22 80.15 79.58 81.7 77.6 78.8 81.2 79.73 79.39 84.93 78.7 79.8 81.7
20/05/2022 21:40:23 80.02 80.66 81.7 77.7 78.8 81.2 79.87 80.24 84.93 78.7 79.8 81.7
20/05/2022 21:40:24 73.31 79.55 81.7 77.7 78.8 81.2 74.68 79.44 84.93 78.7 79.8 81.7
20/05/2022 21:40:25 78.75 78.24 81.7 77.7 78.8 81.2 79.21 78.58 84.93 78.7 79.8 81.7
20/05/2022 21:40:26 78.23 78.52 81.7 77.7 78.8 81.2 78.83 79.03 84.93 78.7 79.8 81.7
20/05/2022 21:40:27 80.28 79.87 81.7 77.7 78.8 81.2 81.54 80.94 84.93 78.7 79.8 81.7
20/05/2022 21:40:28 77.66 79.72 81.7 77.7 78.8 81.2 78.82 80.79 84.93 78.7 79.8 81.7
20/05/2022 21:40:29 75.97 78.58 81.7 77.7 78.8 81.2 77.62 79.73 84.93 78.7 79.8 81.7
20/05/2022 21:40:30 77.27 77.68 81.7 77.7 78.8 81.2 78.87 79.32 84.93 78.7 79.8 81.7
20/05/2022 21:40:31 77.47 77.48 81.7 77.7 78.8 81.2 79 78.95 84.93 78.7 79.8 81.7
20/05/2022 21:40:32 78.81 78.66 81.7 77.7 78.8 81.2 79.31 79.45 84.93 78.7 79.8 81.7
20/05/2022 21:40:33 78.43 78.6 81.7 77.7 78.8 81.2 79.55 79.75 84.93 78.7 79.8 81.7
20/05/2022 21:40:34 79.61 79.23 81.7 77.7 78.8 81.2 80.12 79.86 84.93 78.7 79.8 81.7
20/05/2022 21:40:35 77.23 79.06 81.7 77.7 78.8 81.2 78.08 79.69 84.93 78.7 79.8 81.7
20/05/2022 21:40:36 76.52 78.11 81.7 77.7 78.8 81.2 78.14 79.13 84.93 78.7 79.8 81.7
20/05/2022 21:40:37 74.71 77.01 81.7 77.7 78.8 81.2 75.5 78.25 84.93 78.7 79.8 81.7
20/05/2022 21:40:38 75.73 76.3 81.7 77.7 78.8 81.2 76.36 77.1 84.93 78.7 79.8 81.7
20/05/2022 21:40:39 76.48 76.46 81.7 77.7 78.8 81.2 77.72 77.52 84.93 78.7 79.8 81.7
20/05/2022 21:40:40 75.75 76.27 81.7 77.7 78.8 81.2 76.27 77.14 84.93 78.7 79.8 81.7
20/05/2022 21:40:41 75.81 75.9 81.7 77.6 78.8 81.2 76.79 76.85 84.93 78.7 79.8 81.7
20/05/2022 21:40:42 74.94 75.99 81.7 77.6 78.8 81.2 76.34 77.01 84.93 78.7 79.8 81.7
20/05/2022 21:40:43 75.17 75.93 81.7 77.6 78.8 81.2 76.47 77.11 84.93 78.7 79.8 81.7
20/05/2022 21:40:44 74.92 75.18 80.67 77.6 78.8 81.2 76.22 76.49 83.73 78.7 79.8 81.7
20/05/2022 21:40:45 76.2 76 80.66 77.6 78.8 81.2 77.43 77.31 81.43 78.7 79.8 81.7
20/05/2022 21:40:46 77.1 76.81 80.66 77.6 78.8 81.2 77.79 77.69 80.94 78.7 79.8 81.7
20/05/2022 21:40:47 76.82 77.1 80.66 77.6 78.8 81.1 77.6 77.89 80.94 78.7 79.8 81.7
20/05/2022 21:40:48 76.32 76.94 80.66 77.6 78.8 81.1 77.47 77.71 80.94 78.7 79.8 81.7
20/05/2022 21:40:49 75.65 76.55 80.66 77.6 78.8 81.1 76.58 77.55 80.94 78.7 79.8 81.7
20/05/2022 21:40:50 75.87 76.27 80.66 77.6 78.8 81.1 76.7 77.16 80.94 78.7 79.8 81.7
20/05/2022 21:40:51 76.18 76.31 80.66 77.6 78.8 81.1 77.27 77.3 80.94 78.7 79.8 81.7
20/05/2022 21:40:52 77.4 77.19 80.66 77.6 78.8 81.1 77.96 77.93 80.94 78.7 79.8 81.7
20/05/2022 21:40:53 76.21 77.36 79.87 77.6 78.8 81.1 77.15 78.09 80.94 78.7 79.8 81.7
20/05/2022 21:40:54 77.39 77.12 79.87 77.6 78.8 81.1 77.61 77.54 80.94 78.7 79.8 81.7
20/05/2022 21:40:55 78.02 77.83 79.87 77.6 78.8 81.1 79.05 78.64 80.94 78.7 79.8 81.7
20/05/2022 21:40:56 75.83 77.71 79.87 77.6 78.8 81.1 76.89 78.54 80.94 78.7 79.8 81.7
20/05/2022 21:40:57 76.12 76.8 79.72 77.6 78.8 81.1 76.9 77.71 80.79 78.7 79.8 81.7
20/05/2022 21:40:58 81.65 81.19 81.19 77.7 78.8 81.1 80.6 80.28 80.28 78.7 79.8 81.7
20/05/2022 21:40:59 81.55 82.06 82.06 77.7 78.8 81.1 82.66 82.44 82.44 78.7 79.8 81.7
20/05/2022 21:41:00 80.65 81.28 82.06 77.7 78.8 81.1 80.81 81.91 82.44 78.7 79.8 81.7
20/05/2022 21:41:01 78.98 80.92 82.06 77.7 78.8 81.1 79.59 81.22 82.44 78.7 79.8 81.7
20/05/2022 21:41:02 77.91 79.89 82.06 77.7 78.8 81.1 78.69 80.34 82.44 78.7 79.8 81.7
20/05/2022 21:41:03 78.04 78.93 82.06 77.7 78.8 81.1 78.64 79.53 82.44 78.7 79.8 81.7
20/05/2022 21:41:04 77.89 78.49 82.06 77.7 78.8 81.1 78.65 79.2 82.44 78.7 79.8 81.7
20/05/2022 21:41:05 78.11 78.5 82.06 77.7 78.8 81.1 78.99 79.21 82.44 78.7 79.8 81.7
20/05/2022 21:41:06 76.58 77.78 82.06 77.8 78.8 81.1 77.69 78.63 82.44 78.7 79.8 81.7
20/05/2022 21:41:07 72.99 77 82.06 77.8 78.8 81.1 74.81 78.05 82.44 78.7 79.8 81.7
20/05/2022 21:41:08 75.66 75.67 82.06 77.8 78.8 81.1 76.71 76.89 82.44 78.7 79.8 81.7
20/05/2022 21:41:09 75.26 75.66 82.06 77.7 78.8 81.1 76.27 76.76 82.44 78.7 79.8 81.7
20/05/2022 21:41:10 75.03 75.39 82.06 77.7 78.8 81.1 76.27 76.52 82.44 78.7 79.8 81.7
20/05/2022 21:41:11 75.9 75.93 82.06 77.7 78.8 81.1 76.92 77.07 82.44 78.7 79.8 81.7
20/05/2022 21:41:12 77.75 77.09 82.06 77.7 78.8 81.1 80.79 79.95 82.44 78.7 79.8 81.7
20/05/2022 21:41:13 77.71 77.57 82.06 77.7 78.8 81.1 78.93 79.44 82.44 78.8 79.8 81.7
20/05/2022 21:41:14 77.99 78.61 82.06 77.8 78.8 81.1 78.73 79.78 82.44 78.8 79.8 81.7
20/05/2022 21:41:15 73.87 77.55 82.06 77.8 78.8 81.1 75.56 78.69 82.44 78.8 79.8 81.7
20/05/2022 21:41:16 76.26 76.19 82.06 77.7 78.8 81.1 76.95 77.03 82.44 78.8 79.8 81.7
20/05/2022 21:41:17 75.08 76.62 82.06 77.7 78.8 81.1 75.97 77.35 82.44 78.7 79.8 81.7
20/05/2022 21:41:18 75.53 75.66 82.06 77.7 78.8 81.1 77.05 77.02 82.44 78.7 79.8 81.7
20/05/2022 21:41:19 74.86 75.6 82.06 77.7 78.8 81.1 75.69 76.97 82.44 78.7 79.8 81.7
20/05/2022 21:41:20 75.5 75.47 82.06 77.7 78.8 81.1 76.67 76.68 82.44 78.7 79.8 81.7
20/05/2022 21:41:21 76.69 76.44 82.06 77.7 78.8 81.1 77.27 77.18 82.44 78.7 79.8 81.7
20/05/2022 21:41:22 76.32 76.73 82.06 77.7 78.7 81.1 76.83 77.3 82.44 78.7 79.7 81.7
20/05/2022 21:41:23 76.03 76.57 82.06 77.7 78.7 81.1 76.36 77.15 82.44 78.7 79.7 81.7
20/05/2022 21:41:24 74.15 76.31 82.06 77.7 78.7 81.1 75.17 76.76 82.44 78.7 79.7 81.7
20/05/2022 21:41:25 72.18 75.18 82.06 77.7 78.7 81.1 73.25 75.81 82.44 78.7 79.7 81.7
20/05/2022 21:41:26 78.11 77.16 82.06 77.7 78.7 81.1 78.64 77.74 82.44 78.7 79.7 81.7
20/05/2022 21:41:27 79 78.7 82.06 77.7 78.7 81.1 79.16 78.82 82.44 78.7 79.7 81.7
20/05/2022 21:41:28 78.12 78.42 82.06 77.7 78.7 81.1 78.76 78.92 82.44 78.7 79.7 81.7
20/05/2022 21:41:29 77.62 78.32 81.28 77.7 78.7 81.1 78.77 78.98 81.91 78.7 79.7 81.7
20/05/2022 21:41:30 76.38 77.93 80.92 77.7 78.7 81.1 77.31 78.74 81.22 78.7 79.7 81.7
20/05/2022 21:41:31 76.53 77.02 79.89 77.7 78.7 81.1 77.49 77.93 80.34 78.7 79.7 81.7
20/05/2022 21:41:32 76.66 77.1 78.93 77.7 78.7 81.1 77.84 78.23 79.95 78.7 79.7 81.7
20/05/2022 21:41:33 77.1 77.56 78.7 77.7 78.7 81.1 77.7 78.42 79.95 78.7 79.7 81.7
20/05/2022 21:41:34 76.5 76.74 78.7 77.7 78.7 81.1 77.14 77.47 79.95 78.7 79.7 81.7
20/05/2022 21:41:35 77.35 77.55 78.7 77.7 78.7 81.1 77.5 77.86 79.95 78.7 79.7 81.7
20/05/2022 21:41:36 75.81 77.19 78.7 77.7 78.7 81.1 76.59 77.44 79.95 78.7 79.7 81.7
20/05/2022 21:41:37 76.41 76.62 78.7 77.7 78.7 81.1 77.44 77.47 79.95 78.7 79.7 81.7
20/05/2022 21:41:38 74.69 76.52 78.7 77.7 78.7 81.1 75.53 77.4 79.95 78.6 79.7 81.7
20/05/2022 21:41:39 74.94 75.53 78.7 77.7 78.7 81.1 75.82 76.34 79.95 78.6 79.7 81.7
20/05/2022 21:41:40 75.46 75.43 78.7 77.7 78.6 81.1 76.39 76.28 79.95 78.6 79.7 81.7
20/05/2022 21:41:41 75.65 75.79 78.7 77.7 78.6 81.1 76.83 76.74 79.95 78.6 79.7 81.7
20/05/2022 21:41:42 73.73 75.54 78.7 77.6 78.6 81.1 75.18 76.6 79.78 78.6 79.6 81.7
20/05/2022 21:41:43 74.42 74.73 78.7 77.6 78.6 81.1 74.92 75.69 79.78 78.6 79.6 81.7
20/05/2022 21:41:44 76.2 75.71 78.7 77.6 78.6 81.1 76.94 76.46 78.98 78.6 79.6 81.7
20/05/2022 21:41:45 77.83 77.11 78.7 77.6 78.6 81.1 78.18 77.63 78.98 78.6 79.6 81.7
20/05/2022 21:41:46 77.17 77.48 78.7 77.7 78.6 81.1 77.59 77.96 78.98 78.6 79.6 81.7
20/05/2022 21:41:47 75.9 77.18 78.7 77.7 78.6 81.1 77.3 77.84 78.98 78.6 79.6 81.7
20/05/2022 21:41:48 74.37 76.19 78.7 77.7 78.6 81.1 75.96 77.26 78.98 78.6 79.6 81.7
20/05/2022 21:41:49 74.11 75.22 78.7 77.6 78.6 81.1 75.34 76.53 78.98 78.6 79.6 81.7
20/05/2022 21:41:50 81.52 80.57 80.57 77.7 78.6 81.1 80.89 80.02 80.02 78.6 79.6 81.7
20/05/2022 21:41:51 80.7 81.65 81.65 77.7 78.6 81.1 80.5 81.19 81.19 78.6 79.6 81.7
20/05/2022 21:41:52 77.11 80.24 81.65 77.7 78.6 81.1 77.4 79.96 81.19 78.6 79.6 81.7
20/05/2022 21:41:53 75.62 78.77 81.65 77.7 78.6 81.1 76.64 78.82 81.19 78.6 79.6 81.7
20/05/2022 21:41:54 75.3 76.85 81.65 77.7 78.6 81.1 76.64 77.34 81.19 78.6 79.6 81.7
20/05/2022 21:41:55 77.84 77.43 81.65 77.7 78.6 81.1 78.7 78.25 81.19 78.6 79.6 81.7
20/05/2022 21:41:56 77.9 78.48 81.65 77.7 78.6 81.1 78.19 79.01 81.19 78.6 79.6 81.7
20/05/2022 21:41:57 78.03 78.03 81.65 77.7 78.6 81.1 78.61 78.55 81.19 78.6 79.6 81.7
20/05/2022 21:41:58 76.96 77.68 81.65 77.6 78.6 81.1 78.28 78.31 81.19 78.6 79.6 81.7
20/05/2022 21:41:59 76.52 77.37 81.65 77.6 78.6 81.1 77.73 78.38 81.19 78.6 79.6 81.7
20/05/2022 21:42:00 75.71 76.69 81.65 77.6 78.6 81.1 76.69 77.95 81.19 78.6 79.6 81.7
20/05/2022 21:42:01 77.83 77.51 81.65 77.6 78.6 81.1 79.57 79.16 81.19 78.6 79.6 81.7
20/05/2022 21:42:02 76.13 77.57 81.65 77.6 78.6 81.1 77.34 79.13 81.19 78.6 79.6 81.7
20/05/2022 21:42:03 76.9 77.22 81.65 77.6 78.6 81.1 77.67 78.26 81.19 78.6 79.6 81.7
20/05/2022 21:42:04 76.19 76.86 81.65 77.6 78.6 81.1 77.16 77.89 81.19 78.6 79.6 81.7
20/05/2022 21:42:05 76.3 76.86 81.65 77.6 78.6 81.1 77.28 77.76 81.19 78.6 79.6 81.7
20/05/2022 21:42:06 77.93 77.61 81.65 77.6 78.6 81.1 79.74 79.46 81.19 78.6 79.6 81.7
20/05/2022 21:42:07 79.64 79.4 81.65 77.6 78.6 81.1 80.68 80.84 81.19 78.6 79.6 81.7
20/05/2022 21:42:08 78.91 78.99 81.65 77.6 78.5 81.1 79.34 79.91 81.19 78.6 79.6 81.7
20/05/2022 21:42:09 74.71 78.72 81.65 77.6 78.5 81.1 75.1 79.46 81.19 78.6 79.6 81.7
20/05/2022 21:42:10 78.6 78.25 81.65 77.6 78.5 81.1 79.14 78.74 81.19 78.6 79.6 81.7
20/05/2022 21:42:11 75.88 78 81.65 77.6 78.5 81.1 76.87 78.68 81.19 78.6 79.6 81.7
20/05/2022 21:42:12 73.37 76.67 81.65 77.6 78.5 81.1 74.14 77.4 81.19 78.5 79.5 81.7
20/05/2022 21:42:13 79.73 78.87 81.65 77.6 78.5 81.1 79.18 78.42 81.19 78.5 79.5 81.7
20/05/2022 21:42:14 82.72 82.04 82.04 77.6 78.5 81.1 82.52 81.67 81.67 78.6 79.5 81.7
20/05/2022 21:42:15 78.45 81.68 82.04 77.6 78.5 81.1 79.33 81.47 81.67 78.6 79.5 81.7
20/05/2022 21:42:16 78.01 79.85 82.04 77.6 78.5 81.1 78.56 80.16 81.67 78.6 79.5 81.7
20/05/2022 21:42:17 75.11 78.64 82.04 77.6 78.5 81.1 75.56 79.07 81.67 78.6 79.5 81.7
20/05/2022 21:42:18 76.08 76.79 82.04 77.6 78.5 81.1 77.04 77.32 81.67 78.6 79.5 81.7
20/05/2022 21:42:19 76.23 76.51 82.04 77.6 78.5 81.1 77.69 77.69 81.67 78.5 79.5 81.7
20/05/2022 21:42:20 75.61 76.55 82.04 77.6 78.5 81.1 76.58 77.67 81.67 78.5 79.5 81.7
20/05/2022 21:42:21 74.93 75.86 82.04 77.6 78.5 81.1 76.03 76.94 81.67 78.5 79.5 81.7
20/05/2022 21:42:22 76.8 76.34 82.04 77.6 78.5 81.1 77.8 77.35 81.67 78.5 79.5 81.7
20/05/2022 21:42:23 77.11 77.09 82.04 77.6 78.5 81.1 78.27 78.27 81.67 78.5 79.5 81.7
20/05/2022 21:42:24 75.73 77.07 82.04 77.5 78.5 81.1 76.52 77.95 81.67 78.5 79.5 81.7
20/05/2022 21:42:25 75.01 75.95 82.04 77.5 78.5 81.1 75.84 76.9 81.67 78.5 79.5 81.7
20/05/2022 21:42:26 78.53 77.89 82.04 77.5 78.5 81.1 78.78 78.25 81.67 78.5 79.5 81.7
20/05/2022 21:42:27 77.24 77.62 82.04 77.6 78.5 81.1 77.93 78.18 81.67 78.5 79.5 81.7
20/05/2022 21:42:28 76.41 77.6 82.04 77.6 78.5 81.1 78.84 78.9 81.67 78.5 79.5 81.7
20/05/2022 21:42:29 74.55 77.01 82.04 77.5 78.5 81.1 75.97 78.85 81.67 78.5 79.5 81.7
20/05/2022 21:42:30 77.79 77.3 82.04 77.6 78.5 81.1 78.4 78.33 81.67 78.5 79.5 81.7
20/05/2022 21:42:31 74.83 76.75 82.04 77.6 78.5 81.1 75.84 77.66 81.67 78.5 79.5 81.7
20/05/2022 21:42:32 76.31 76.18 82.04 77.6 78.5 81.1 77.26 77.11 81.67 78.5 79.5 81.7
20/05/2022 21:42:33 74.54 75.99 82.04 77.6 78.5 81.1 77.66 77.8 81.67 78.4 79.5 81.7
20/05/2022 21:42:34 77.86 77.31 82.04 77.6 78.5 81.1 78.44 78.67 81.67 78.4 79.5 81.7
20/05/2022 21:42:35 76.63 76.83 82.04 77.5 78.5 81.1 77.33 77.93 81.67 78.4 79.5 81.7
20/05/2022 21:42:36 76.87 77.39 82.04 77.5 78.5 81.1 77.92 78.32 81.67 78.4 79.5 81.7
20/05/2022 21:42:37 75.31 76.69 82.04 77.5 78.5 81.1 76.18 77.65 81.67 78.4 79.5 81.7
20/05/2022 21:42:38 75.72 75.89 82.04 77.5 78.5 81.1 76.58 76.75 81.67 78.4 79.5 81.7
20/05/2022 21:42:39 77.84 77.45 82.04 77.5 78.5 81.1 78.87 78.41 81.67 78.4 79.5 81.7
20/05/2022 21:42:40 75.57 77.13 82.04 77.5 78.5 81.1 76.35 78.13 81.67 78.4 79.5 81.7
20/05/2022 21:42:41 75.3 76.11 82.04 77.5 78.5 81.1 76.77 77.09 81.67 78.4 79.5 81.7
20/05/2022 21:42:42 73.54 75.65 82.04 77.5 78.5 81.1 75.24 76.86 81.67 78.4 79.5 81.7
20/05/2022 21:42:43 77.21 76.41 82.04 77.5 78.5 81.1 78.41 77.75 81.67 78.3 79.5 81.7
20/05/2022 21:42:44 75.97 76.48 81.68 77.4 78.5 81.1 76.96 77.73 81.47 78.3 79.5 81.7
20/05/2022 21:42:45 80.45 79.78 79.85 77.4 78.5 81.1 80.44 79.84 80.16 78.3 79.5 81.7
20/05/2022 21:42:46 82.25 82.08 82.08 77.5 78.5 81.1 81.84 81.82 81.82 78.3 79.5 81.7
20/05/2022 21:42:47 77.17 80.96 82.08 77.5 78.5 81.1 77.59 80.7 81.82 78.3 79.5 81.7
20/05/2022 21:42:48 78.22 78.89 82.08 77.5 78.5 81.1 78.77 79.22 81.82 78.3 79.5 81.7
20/05/2022 21:42:49 77.09 78.88 82.08 77.4 78.5 81.1 77.34 79.22 81.82 78.3 79.5 81.7
20/05/2022 21:42:50 76.2 77.8 82.08 77.4 78.5 81.1 76.82 78.08 81.82 78.3 79.5 81.7
20/05/2022 21:42:51 79.62 79.33 82.08 77.5 78.5 81.1 81 80.53 81.82 78.3 79.5 81.7
20/05/2022 21:42:52 80.8 80.65 82.08 77.5 78.5 81.1 81.11 81.32 81.82 78.4 79.5 81.7
20/05/2022 21:42:53 77.97 80.04 82.08 77.5 78.5 81.1 78.52 80.78 81.82 78.4 79.5 81.7
20/05/2022 21:42:54 78.86 78.93 82.08 77.5 78.5 81.1 78.93 79.36 81.82 78.4 79.5 81.7
20/05/2022 21:42:55 81.54 80.95 82.08 77.5 78.4 81.1 81.98 81.35 81.82 78.4 79.5 81.7
20/05/2022 21:42:56 79.96 80.73 82.08 77.5 78.4 81.1 79.71 81.14 81.82 78.4 79.5 81.7
20/05/2022 21:42:57 81.99 81.67 82.08 77.5 78.4 81.1 81.64 81.46 81.82 78.4 79.4 81.7
20/05/2022 21:42:58 78.48 81.4 82.08 77.5 78.4 81.1 78.67 81.17 81.82 78.4 79.4 81.7
20/05/2022 21:42:59 81.16 80.95 82.08 77.6 78.4 81.1 81.43 81.11 81.82 78.4 79.4 81.7
20/05/2022 21:43:00 82.62 82.37 82.37 77.6 78.4 81.1 81.8 81.94 81.94 78.4 79.4 81.7
20/05/2022 21:43:01 80.16 81.93 82.37 77.6 78.4 81.1 79.38 81.45 81.94 78.4 79.4 81.7
20/05/2022 21:43:02 78.88 80.6 82.37 77.6 78.4 81.1 79.16 80.02 81.94 78.4 79.4 81.7
20/05/2022 21:43:03 78.11 79.75 82.37 77.6 78.4 81.1 78.72 79.72 81.94 78.4 79.4 81.7
20/05/2022 21:43:04 78.87 79.05 82.37 77.6 78.4 81.1 78.77 79.02 81.94 78.4 79.4 81.7
20/05/2022 21:43:05 78.96 79.48 82.37 77.6 78.4 81.1 78.91 79.33 81.94 78.4 79.4 81.7
20/05/2022 21:43:06 75.91 78.82 82.37 77.6 78.4 81.1 76.98 78.85 81.94 78.4 79.4 81.7
20/05/2022 21:43:07 81.35 80.38 82.37 77.6 78.4 81.1 81.21 80.28 81.94 78.4 79.4 81.7
20/05/2022 21:43:08 79.46 79.95 82.37 77.6 78.4 81.1 80.14 80.21 81.94 78.4 79.4 81.7
20/05/2022 21:43:09 87.34 86.37 86.37 77.8 78.5 81.1 85.84 85.07 85.07 78.5 79.5 81.7
20/05/2022 21:43:10 77.54 85.06 86.37 77.8 78.5 81.1 77.81 83.84 85.07 78.5 79.5 81.7
20/05/2022 21:43:11 77.97 81.92 86.37 77.7 78.5 81.1 78.89 81.07 85.07 78.5 79.5 81.7
20/05/2022 21:43:12 81.53 81.57 86.37 77.8 78.5 81.1 82.02 81.87 85.07 78.5 79.5 81.7
20/05/2022 21:43:13 85.48 85.07 86.37 77.8 78.5 81.1 85.44 85.16 85.16 78.5 79.5 81.7
20/05/2022 21:43:14 75.34 83.73 86.37 77.8 78.5 81.1 76.42 83.76 85.16 78.5 79.5 81.7
20/05/2022 21:43:15 76.94 80.38 86.37 77.8 78.5 81.1 77.58 80.65 85.16 78.5 79.5 81.7
20/05/2022 21:43:16 81.52 80.98 86.37 77.8 78.5 81.1 81.61 81.15 85.16 78.5 79.5 81.7
20/05/2022 21:43:17 77 80.3 86.37 77.8 78.5 81.1 77.44 80.5 85.16 78.5 79.5 81.7
20/05/2022 21:43:18 77.81 78.54 86.37 77.8 78.5 81.1 78.56 78.86 85.16 78.5 79.5 81.7
20/05/2022 21:43:19 80.71 80.3 86.37 77.8 78.5 81.1 81.1 80.59 85.16 78.5 79.5 81.7
20/05/2022 21:43:20 80.03 80.28 86.37 77.8 78.5 81.1 80.2 80.56 85.16 78.5 79.5 81.7
20/05/2022 21:43:21 78.49 79.92 86.37 77.8 78.5 81.1 79.08 80.28 85.16 78.5 79.5 81.7
20/05/2022 21:43:22 79.78 80.04 86.37 77.9 78.5 81.1 79.88 80.1 85.16 78.6 79.5 81.7
20/05/2022 21:43:23 75.57 79.76 86.37 77.8 78.5 81.1 76.41 79.91 85.16 78.5 79.5 81.7
20/05/2022 21:43:24 77.15 77.63 86.37 77.8 78.5 81.1 77.84 78.22 85.16 78.5 79.5 81.7
20/05/2022 21:43:25 74.85 77.32 86.37 77.8 78.5 81.1 76.14 77.88 85.16 78.5 79.4 81.7
20/05/2022 21:43:26 75.15 76.4 86.37 77.8 78.5 81.1 76.59 77.42 85.16 78.5 79.4 81.7
20/05/2022 21:43:27 76.33 76.24 86.37 77.8 78.5 81.1 77.24 77.23 85.16 78.5 79.4 81.7
20/05/2022 21:43:28 80.35 79.32 86.37 77.9 78.5 81.1 80.61 79.76 85.16 78.5 79.4 81.7
20/05/2022 21:43:29 77.43 78.81 86.37 77.9 78.5 81.1 78.58 79.27 85.16 78.5 79.4 81.7
20/05/2022 21:43:30 78.59 78.95 86.37 77.9 78.5 81.1 79.07 79.52 85.16 78.5 79.4 81.7
20/05/2022 21:43:31 79.1 79.06 86.37 77.9 78.5 81.1 79.63 79.58 85.16 78.6 79.4 81.7
20/05/2022 21:43:32 78.7 79.27 86.37 77.9 78.5 81.1 78.83 79.74 85.16 78.6 79.4 81.7
20/05/2022 21:43:33 77.09 78.8 86.37 77.9 78.5 81.1 78.34 79.13 85.16 78.6 79.4 81.7
20/05/2022 21:43:34 75.26 77.71 86.37 77.9 78.5 81.1 76.25 78.64 85.16 78.6 79.4 81.7
20/05/2022 21:43:35 76.15 76.58 86.37 77.9 78.5 81.1 77.27 77.69 85.16 78.6 79.4 81.7
20/05/2022 21:43:36 75.67 76.13 86.37 77.9 78.5 81.1 76.78 77.18 85.16 78.6 79.4 81.7
20/05/2022 21:43:37 78.28 77.74 86.37 77.9 78.5 81.1 78.61 78.2 85.16 78.6 79.4 81.7
20/05/2022 21:43:38 80.55 79.89 86.37 77.9 78.5 81.1 80.5 79.9 85.16 78.6 79.4 81.7
20/05/2022 21:43:39 79.4 80.03 85.07 77.9 78.5 81.1 80.21 80.46 85.16 78.6 79.4 81.7
20/05/2022 21:43:40 77.25 79.32 85.07 77.9 78.5 81.1 77.81 79.85 85.16 78.5 79.4 81.7
20/05/2022 21:43:41 77.63 78.74 85.07 77.9 78.5 81.1 78.41 79.35 85.16 78.5 79.4 81.7
20/05/2022 21:43:42 74.92 77.78 85.07 77.9 78.5 81.1 76.14 78.4 85.16 78.5 79.4 81.7
20/05/2022 21:43:43 78.54 78.11 83.73 77.9 78.5 81.1 78.65 78.33 83.76 78.5 79.4 81.7
20/05/2022 21:43:44 78.33 78.46 80.98 77.9 78.5 81.1 78.41 78.52 81.15 78.5 79.4 81.7
20/05/2022 21:43:45 78.24 78.42 80.98 77.9 78.5 81.1 78.7 78.76 81.15 78.5 79.4 81.7
20/05/2022 21:43:46 76.7 78.42 80.3 77.8 78.5 81.1 77.6 78.75 80.59 78.5 79.4 81.7
20/05/2022 21:43:47 77.62 77.92 80.3 77.8 78.5 81.1 78.01 78.35 80.59 78.5 79.4 81.7
20/05/2022 21:43:48 73.24 77.37 80.3 77.8 78.5 81.1 74.61 77.86 80.59 78.5 79.4 81.7
20/05/2022 21:43:49 75.48 75.57 80.28 77.8 78.5 81.1 76.74 76.63 80.56 78.5 79.4 81.7
20/05/2022 21:43:50 74.89 75.57 80.04 77.8 78.5 81.1 76.44 76.79 80.46 78.5 79.4 81.7
20/05/2022 21:43:51 75.62 75.59 80.04 77.8 78.4 81.1 76.9 76.87 80.46 78.5 79.4 81.7
20/05/2022 21:43:52 76.8 76.59 80.03 77.8 78.4 81.1 77.38 77.36 80.46 78.5 79.4 81.7
20/05/2022 21:43:53 77.4 77.25 80.03 77.8 78.4 81.1 78.46 78.22 80.46 78.5 79.4 81.7
20/05/2022 21:43:54 77.64 77.68 80.03 77.8 78.4 81.1 78.49 78.52 80.46 78.5 79.4 81.7
20/05/2022 21:43:55 78.87 78.66 80.03 77.8 78.4 81.1 79.85 79.52 80.46 78.5 79.4 81.7
20/05/2022 21:43:56 76.27 78.34 80.03 77.8 78.4 81.1 77.18 79.25 80.46 78.5 79.4 81.7
20/05/2022 21:43:57 77.99 77.97 80.03 77.8 78.4 81.1 79.08 78.93 80.46 78.5 79.4 81.7
20/05/2022 21:43:58 75.71 77.6 80.03 77.8 78.4 81.1 76.86 78.64 80.46 78.5 79.4 81.7
20/05/2022 21:43:59 76.99 77.05 80.03 77.8 78.4 81.1 78.15 78.18 80.46 78.5 79.4 81.7
20/05/2022 21:44:00 77.08 77.03 80.03 77.8 78.4 81.1 78.31 78.27 80.46 78.5 79.4 81.7
20/05/2022 21:44:01 79.87 79.14 80.03 77.8 78.4 81.1 80.03 79.6 80.46 78.5 79.4 81.7
20/05/2022 21:44:02 77.05 78.96 80.03 77.8 78.4 81.1 78.06 79.43 80.46 78.5 79.4 81.7
20/05/2022 21:44:03 78.74 78.92 80.03 77.8 78.4 81.1 78.96 79.32 80.46 78.5 79.4 81.6
20/05/2022 21:44:04 77.89 78.27 80.03 77.8 78.4 81.1 78.97 78.99 80.46 78.5 79.4 81.6
20/05/2022 21:44:05 81.93 81.25 81.25 77.8 78.4 81.1 81.63 81.21 81.21 78.5 79.4 81.6
20/05/2022 21:44:06 75.57 80.6 81.25 77.8 78.4 81.1 76.45 80.59 81.21 78.5 79.4 81.6
20/05/2022 21:44:07 78.76 79.12 81.25 77.8 78.4 81.1 79.58 79.63 81.21 78.5 79.4 81.6
20/05/2022 21:44:08 75.7 78.5 81.25 77.8 78.4 81 76.88 79.18 81.21 78.5 79.4 81.6
20/05/2022 21:44:09 77.5 77.64 81.25 77.8 78.4 81 78.41 78.56 81.21 78.5 79.4 81.6
20/05/2022 21:44:10 76.43 77.19 81.25 77.8 78.4 81 77.22 78.13 81.21 78.5 79.4 81.6
20/05/2022 21:44:11 77.24 77.35 81.25 77.8 78.4 81 78.24 78.24 81.21 78.5 79.4 81.6
20/05/2022 21:44:12 76.11 77.52 81.25 77.8 78.4 81 77.46 78.39 81.21 78.5 79.4 81.6
20/05/2022 21:44:13 76.41 76.72 81.25 77.8 78.4 81 77.07 77.83 81.21 78.5 79.4 81.6
20/05/2022 21:44:14 77.77 77.41 81.25 77.8 78.4 81 78.29 78.08 81.21 78.5 79.4 81.6
20/05/2022 21:44:15 75.81 77.33 81.25 77.8 78.4 81 77.32 78.04 81.21 78.5 79.4 81.6
20/05/2022 21:44:16 76.88 77.27 81.25 77.8 78.4 81 78.23 78.24 81.21 78.5 79.3 81.6
20/05/2022 21:44:17 75.75 76.62 81.25 77.8 78.4 81 77.02 77.94 81.21 78.5 79.3 81.6
20/05/2022 21:44:18 76.09 76.45 81.25 77.8 78.4 81 76.91 77.46 81.21 78.4 79.3 81.6
20/05/2022 21:44:19 72.46 76.13 81.25 77.8 78.4 81 73.67 77.15 81.21 78.4 79.3 81.6
20/05/2022 21:44:20 73.21 74.07 81.25 77.7 78.4 81 74.69 75.19 81.21 78.4 79.3 81.6
20/05/2022 21:44:21 76.72 75.92 81.25 77.7 78.4 81 77.48 76.79 81.21 78.4 79.3 81.6
20/05/2022 21:44:22 76.03 76.21 81.25 77.7 78.4 81 76.82 76.98 81.21 78.4 79.3 81.6
20/05/2022 21:44:23 80.62 79.44 81.25 77.8 78.4 81 81.08 79.88 81.21 78.4 79.3 81.6
20/05/2022 21:44:24 76.84 79.01 81.25 77.8 78.4 81 77.31 79.6 81.21 78.4 79.3 81.6
20/05/2022 21:44:25 76.65 77.61 81.25 77.8 78.4 81 77.39 78.15 81.21 78.4 79.3 81.6
20/05/2022 21:44:26 76.66 77.24 81.25 77.8 78.4 81 77.75 78 81.21 78.4 79.3 81.6
20/05/2022 21:44:27 75.07 76.97 81.25 77.8 78.4 81 76.25 77.94 81.21 78.4 79.3 81.6
20/05/2022 21:44:28 74.49 76.07 81.25 77.7 78.4 81 75.36 77 81.21 78.4 79.3 81.6
20/05/2022 21:44:29 73.74 75.11 81.25 77.7 78.4 81 75.29 76.03 81.21 78.4 79.3 81.6
20/05/2022 21:44:30 76.09 75.83 81.25 77.7 78.4 81 76.72 76.55 81.21 78.4 79.3 81.6
20/05/2022 21:44:31 74.23 76.15 81.25 77.7 78.3 81 75.49 76.91 81.21 78.4 79.3 81.6
20/05/2022 21:44:32 73.01 74.57 81.25 77.7 78.3 81 74.73 75.65 81.21 78.4 79.3 81.6
20/05/2022 21:44:33 74.84 74.57 81.25 77.7 78.3 81 75.65 75.59 81.21 78.4 79.3 81.6
20/05/2022 21:44:34 75.33 75.09 81.25 77.7 78.3 81 77.33 76.62 81.21 78.4 79.3 81.6
20/05/2022 21:44:35 76.19 75.91 80.6 77.7 78.3 81 77.43 77.23 80.59 78.4 79.3 81.6
20/05/2022 21:44:36 74.86 75.84 79.44 77.7 78.3 81 76.24 77.12 79.88 78.4 79.2 81.6
20/05/2022 21:44:37 76.58 76.33 79.44 77.7 78.3 81 77.61 77.39 79.88 78.4 79.2 81.6
20/05/2022 21:44:38 78.48 77.89 79.44 77.7 78.3 81 79.51 78.93 79.88 78.4 79.2 81.6
20/05/2022 21:44:39 78.32 78.23 79.44 77.7 78.3 81 79.37 79.22 79.88 78.4 79.2 81.6
20/05/2022 21:44:40 77.81 78.44 79.44 77.7 78.3 81 78.66 79.31 79.88 78.4 79.2 81.6
20/05/2022 21:44:41 77.87 77.96 79.44 77.7 78.3 81 78.45 78.82 79.88 78.4 79.2 81.6
20/05/2022 21:44:42 77.42 78.27 79.44 77.7 78.2 81 78.41 79.01 79.88 78.4 79.2 81.6
20/05/2022 21:44:43 76.15 77.37 79.44 77.7 78.2 81 77.62 78.29 79.88 78.4 79.2 81.6
20/05/2022 21:44:44 76.22 76.75 79.44 77.7 78.2 81 77.17 77.87 79.88 78.4 79.2 81.6
20/05/2022 21:44:45 75.78 76.64 79.44 77.7 78.2 81 76.37 77.51 79.88 78.4 79.2 81.6
20/05/2022 21:44:46 75.34 76.01 79.44 77.7 78.2 81 76.17 76.85 79.88 78.4 79.2 81.6
20/05/2022 21:44:47 76.66 76.43 79.44 77.7 78.2 81 78.24 77.87 79.88 78.4 79.2 81.6
20/05/2022 21:44:48 77.94 77.44 79.44 77.7 78.2 81 78.69 78.46 79.88 78.4 79.2 81.6
20/05/2022 21:44:49 80.44 79.71 79.71 77.7 78.2 81 80.91 80.24 80.24 78.4 79.2 81.6
20/05/2022 21:44:50 80.69 80.53 80.53 77.7 78.2 81 82.44 81.93 81.93 78.4 79.2 81.6
20/05/2022 21:44:51 81.02 80.84 80.84 77.8 78.2 81 80.94 81.76 81.93 78.4 79.2 81.6
20/05/2022 21:44:52 75.51 80.75 80.84 77.8 78.2 81 76.52 81.22 81.93 78.4 79.2 81.6
20/05/2022 21:44:53 77.6 79.36 80.84 77.8 78.2 81 78.35 79.82 81.93 78.5 79.2 81.6
20/05/2022 21:44:54 77.58 77.6 80.84 77.8 78.2 81 78.71 78.58 81.93 78.5 79.2 81.6
20/05/2022 21:44:55 79.46 78.83 80.84 77.8 78.1 81 80.2 79.67 81.93 78.5 79.1 81.6
20/05/2022 21:44:56 78.93 79.21 80.84 77.8 78.1 81 80.21 80.15 81.93 78.5 79.1 81.6
20/05/2022 21:44:57 78.57 78.98 80.84 77.8 78.1 81 79.92 80.09 81.93 78.5 79.1 81.6
20/05/2022 21:44:58 80.31 79.99 80.84 77.8 78.1 81 80.6 80.54 81.93 78.5 79.1 81.6
20/05/2022 21:44:59 78.97 80.12 80.84 77.8 78.1 81 79.67 80.64 81.93 78.5 79.1 81.6
20/05/2022 21:45:00 82.85 81.9 81.9 77.8 78.1 81 82.88 81.96 81.96 78.5 79.1 81.6
20/05/2022 21:45:01 81.67 81.97 81.97 77.9 78.1 81 81.74 82 82 78.5 79.1 81.6
20/05/2022 21:45:02 83.33 83.14 83.14 77.9 78.1 81 83.13 83 83 78.6 79.1 81.6
20/05/2022 21:45:03 82.02 82.7 83.14 77.9 78.2 81 82.21 82.73 83 78.6 79.1 81.6
20/05/2022 21:45:04 81.99 82.6 83.14 77.9 78.2 81 82.73 82.95 83 78.6 79.1 81.6
20/05/2022 21:45:05 80.73 82 83.14 78 78.2 81 81.02 82.4 83 78.6 79.1 81.6
20/05/2022 21:45:06 79.24 81.14 83.14 78 78.2 81 79.22 81.46 83 78.6 79.1 81.6
20/05/2022 21:45:07 80.86 80.92 83.14 78 78.2 81 81.22 81.22 83 78.6 79.1 81.6
20/05/2022 21:45:08 78.69 80.55 83.14 78 78.2 81 79.7 80.93 83 78.6 79.1 81.6
20/05/2022 21:45:09 82.47 81.83 83.14 78 78.2 81 82.56 82 83 78.7 79.1 81.6
20/05/2022 21:45:10 79.88 81.84 83.14 78 78.2 81 79.92 82 83 78.7 79.1 81.6
20/05/2022 21:45:11 78.06 80.51 83.14 78 78.2 81 78.9 80.63 83 78.7 79.1 81.6
20/05/2022 21:45:12 75.97 79.12 83.14 78 78.2 81 77.38 79.66 83 78.7 79.1 81.6
20/05/2022 21:45:13 79.05 78.93 83.14 78 78.2 81 80.2 80.02 83 78.7 79.1 81.6
20/05/2022 21:45:14 78.68 78.79 83.14 78 78.2 81 79.78 79.85 83 78.6 79.1 81.6
20/05/2022 21:45:15 78.6 79.15 83.14 78 78.2 81 79.46 80.16 83 78.6 79.1 81.6
20/05/2022 21:45:16 78.99 79.05 83.14 78 78.2 81 79.56 79.69 83 78.6 79.1 81.6
20/05/2022 21:45:17 76.37 78.73 83.14 78 78.2 81 77.84 79.5 83 78.6 79.1 81.6
20/05/2022 21:45:18 78.67 78.45 83.14 78 78.2 81 79.35 79.25 83 78.6 79.1 81.6
20/05/2022 21:45:19 79.71 79.27 83.14 78.1 78.2 81 80.48 80.09 83 78.7 79.1 81.6
20/05/2022 21:45:20 79.14 79.56 83.14 78.1 78.2 81 80.39 80.64 83 78.7 79.1 81.6
20/05/2022 21:45:21 77.77 79.04 83.14 78.1 78.2 81 79.15 80.12 83 78.7 79.1 81.6
20/05/2022 21:45:22 76.91 78.3 83.14 78.1 78.2 81 78.33 79.51 83 78.7 79.1 81.6
20/05/2022 21:45:23 77.2 77.71 83.14 78 78.2 81 77.92 79.11 83 78.7 79.1 81.6
20/05/2022 21:45:24 74.97 77.29 83.14 78 78.2 81 75.77 78.26 83 78.7 79.1 81.6
20/05/2022 21:45:25 78.05 77.52 83.14 78 78.2 81 78.28 77.99 83 78.7 79.1 81.6
20/05/2022 21:45:26 80.45 79.69 83.14 78.1 78.2 81 80.66 79.84 83 78.7 79.1 81.6
20/05/2022 21:45:27 76.85 79.16 83.14 78 78.2 81 77.74 79.52 83 78.6 79.1 81.6
20/05/2022 21:45:28 78.91 78.77 83.14 78 78.2 81 79.23 79.19 83 78.6 79.1 81.6
20/05/2022 21:45:29 77 78.37 83.14 78 78.2 81 77.78 78.79 83 78.7 79.1 81.6
20/05/2022 21:45:30 80.2 79.87 83.14 78.1 78.2 81 81.9 81.35 83 78.7 79.1 81.6
20/05/2022 21:45:31 76.25 79.68 83.14 78.1 78.2 81 77.52 81.15 83 78.7 79.1 81.6
20/05/2022 21:45:32 76.64 78.31 82.7 78 78.2 81 77.19 79.3 82.95 78.7 79.1 81.6
20/05/2022 21:45:33 75.6 76.82 82.6 78 78.2 81 76.92 77.85 82.95 78.6 79.1 81.6
20/05/2022 21:45:34 74.49 76.06 82 78 78.2 81 76.4 77.31 82.4 78.6 79.1 81.6
20/05/2022 21:45:35 76.01 75.98 81.84 78 78.2 81 77.34 77.34 82 78.6 79.1 81.6
20/05/2022 21:45:36 76.16 76.04 81.84 78 78.2 81 76.75 77.15 82 78.6 79.1 81.6
20/05/2022 21:45:37 79.8 78.8 81.84 78 78.2 81 79.69 78.93 82 78.6 79.1 81.6
20/05/2022 21:45:38 75.11 78.45 81.84 78 78.2 81 76.56 78.62 82 78.6 79.1 81.6
20/05/2022 21:45:39 74.54 76.68 81.84 78 78.2 81 76.18 77.44 82 78.6 79.1 81.6
20/05/2022 21:45:40 78.32 77.84 80.51 78 78.2 81 79.23 78.79 81.35 78.6 79.1 81.6
20/05/2022 21:45:41 76.98 77.9 79.87 78 78.2 81 78.17 78.87 81.35 78.6 79.1 81.6
20/05/2022 21:45:42 78.13 77.95 79.87 78.1 78.2 81 78.62 78.65 81.35 78.7 79.1 81.6
20/05/2022 21:45:43 78.79 78.62 79.87 78.1 78.2 81 79.39 79.27 81.35 78.7 79.1 81.6
20/05/2022 21:45:44 78.27 78.75 79.87 78.1 78.2 81 78.76 79.29 81.35 78.7 79.1 81.6
20/05/2022 21:45:45 77.02 78.3 79.87 78.1 78.2 81 77.85 78.89 81.35 78.7 79.1 81.6
20/05/2022 21:45:46 77.2 77.75 79.87 78.1 78.2 81 77.6 78.45 81.35 78.7 79.1 81.6
20/05/2022 21:45:47 78.53 78.46 79.87 78.1 78.2 81 79.2 78.87 81.35 78.7 79.1 81.6
20/05/2022 21:45:48 79.88 79.51 79.87 78.1 78.2 81 80.31 80.01 81.35 78.7 79.1 81.6
20/05/2022 21:45:49 80.88 80.81 80.81 78.1 78.2 81 81 80.94 81.35 78.7 79.1 81.6
20/05/2022 21:45:50 81.06 81.35 81.35 78.1 78.2 81 81.07 81.43 81.43 78.7 79.1 81.6
20/05/2022 21:45:51 82.44 82.42 82.42 78.2 78.2 81 82.37 82.4 82.4 78.7 79.1 81.6
20/05/2022 21:45:52 79.78 81.55 82.42 78.2 78.2 81 80.16 81.53 82.4 78.7 79.1 81.6
20/05/2022 21:45:53 82.46 81.9 82.42 78.2 78.2 81 83.03 82.35 82.4 78.8 79.1 81.6
20/05/2022 21:45:54 79.75 81.88 82.42 78.2 78.2 81 80.28 82.35 82.4 78.8 79.1 81.6
20/05/2022 21:45:55 81.04 81.18 82.42 78.2 78.2 81 81.71 81.73 82.4 78.8 79.1 81.6
20/05/2022 21:45:56 78.7 80.81 82.42 78.2 78.2 81 79.62 81.43 82.4 78.8 79.1 81.6
20/05/2022 21:45:57 77.24 79.62 82.42 78.2 78.2 81 78.65 80.43 82.4 78.8 79.1 81.6
20/05/2022 21:45:58 78.69 78.8 82.42 78.2 78.2 81 79.31 79.56 82.4 78.8 79.1 81.6
20/05/2022 21:45:59 78 78.75 82.42 78.2 78.2 81 78.9 79.61 82.4 78.8 79.1 81.6
20/05/2022 21:46:00 77.68 78.32 82.42 78.2 78.2 81 78.67 79.15 82.4 78.8 79.1 81.6
20/05/2022 21:46:01 77.29 77.96 82.42 78.2 78.2 81 78.03 78.77 82.4 78.8 79.1 81.6
20/05/2022 21:46:02 78.21 78.13 82.42 78.2 78.2 81 79.68 79.37 82.4 78.8 79.1 81.6
20/05/2022 21:46:03 76.59 78 82.42 78.2 78.2 81 77.58 79.29 82.4 78.8 79.1 81.6
20/05/2022 21:46:04 79.4 78.73 82.42 78.2 78.2 81 79.93 79.47 82.4 78.8 79.1 81.6
20/05/2022 21:46:05 80.22 79.81 82.42 78.2 78.2 81 80.52 80.2 82.4 78.8 79.1 81.6
20/05/2022 21:46:06 79.34 80.34 82.42 78.2 78.2 81 80.17 80.67 82.4 78.8 79.1 81.6
20/05/2022 21:46:07 83.26 82.52 82.52 78.2 78.2 81 84.44 83.61 83.61 78.8 79.1 81.6
20/05/2022 21:46:08 88.63 87.95 87.95 78.4 78.2 81 89.02 88.3 88.3 79 79.2 81.6
20/05/2022 21:46:09 95.21 93.85 93.85 79 78.5 81 94.68 93.38 93.38 79.5 79.3 81.6
20/05/2022 21:46:10 94.42 94.68 94.68 79.5 78.7 81 93.95 94.2 94.2 79.9 79.5 81.6
20/05/2022 21:46:11 91.01 93.94 94.68 79.7 78.7 81 90.64 93.48 94.2 80 79.5 81.6
20/05/2022 21:46:12 88.87 92.46 94.68 79.8 78.8 81 88.45 92.03 94.2 80.1 79.5 81.6
20/05/2022 21:46:13 83.17 90.32 94.68 79.8 78.8 81 82.69 89.91 94.2 80.1 79.5 81.6
20/05/2022 21:46:14 84.61 87.34 94.68 79.9 78.8 81 83.94 86.89 94.2 80.1 79.6 81.6
20/05/2022 21:46:15 90.69 89.43 94.68 80 78.9 81 89.96 88.69 94.2 80.3 79.6 81.6
20/05/2022 21:46:16 84.5 89.38 94.68 80.1 78.9 81 84.75 88.72 94.2 80.3 79.6 81.6
20/05/2022 21:46:17 83.74 86.77 94.68 80.1 78.9 81 83.92 86.41 94.2 80.3 79.6 81.6
20/05/2022 21:46:18 85.26 85.66 94.68 80.1 78.9 81 85.54 85.66 94.2 80.4 79.6 81.6
20/05/2022 21:46:19 83.1 85.3 94.68 80.2 78.9 81 83.53 85.47 94.2 80.4 79.6 81.6
20/05/2022 21:46:20 82.48 84.24 94.68 80.2 78.9 81 82.76 84.46 94.2 80.4 79.6 81.6
20/05/2022 21:46:21 82.39 83.01 94.68 80.2 78.9 81 82.36 83.29 94.2 80.4 79.6 81.6
20/05/2022 21:46:22 80.05 82.74 94.68 80.2 78.9 81 80.64 82.83 94.2 80.4 79.6 81.6
20/05/2022 21:46:23 81.01 81.37 94.68 80.2 78.9 81 81.8 81.97 94.2 80.5 79.6 81.6
20/05/2022 21:46:24 76.23 81.23 94.68 80.2 78.9 81 76.72 81.81 94.2 80.5 79.6 81.6
20/05/2022 21:46:25 76.59 78.83 94.68 80.2 78.9 81 77.38 79.38 94.2 80.5 79.6 81.6
20/05/2022 21:46:26 77.07 77.92 94.68 80.2 78.9 81 77.85 78.59 94.2 80.5 79.6 81.6
20/05/2022 21:46:27 86.27 84.63 94.68 80.3 78.9 81 85.99 84.43 94.2 80.5 79.6 81.6
20/05/2022 21:46:28 79.94 84.56 94.68 80.3 78.9 81 79.92 84.32 94.2 80.5 79.6 81.6
20/05/2022 21:46:29 83.14 83.11 94.68 80.3 78.9 81 83.17 83.08 94.2 80.5 79.6 81.6
20/05/2022 21:46:30 85.16 84.38 94.68 80.3 78.9 81 85.18 84.44 94.2 80.6 79.6 81.6
20/05/2022 21:46:31 83.17 84.4 94.68 80.3 78.9 81 83.31 84.58 94.2 80.6 79.6 81.6
20/05/2022 21:46:32 76.91 83.48 94.68 80.3 78.9 81 77.41 83.54 94.2 80.6 79.6 81.6
20/05/2022 21:46:33 76.6 80.5 94.68 80.3 78.9 81 77.7 80.71 94.2 80.6 79.6 81.6
20/05/2022 21:46:34 81.05 80.43 94.68 80.4 78.9 81 82.91 82.05 94.2 80.6 79.6 81.6
20/05/2022 21:46:35 81.24 81.29 94.68 80.4 78.9 81 81.52 82.15 94.2 80.6 79.6 81.6
20/05/2022 21:46:36 80 80.89 94.68 80.4 78.9 81 81.05 81.65 94.2 80.6 79.6 81.6
20/05/2022 21:46:37 81.42 81.54 94.68 80.4 78.9 81 81.27 81.67 94.2 80.6 79.6 81.6
20/05/2022 21:46:38 81 81.77 94.68 80.4 78.9 81 81.23 81.91 94.2 80.6 79.6 81.6
20/05/2022 21:46:39 80.3 81.29 94.68 80.4 78.9 81 80.73 81.49 94.2 80.7 79.6 81.6
20/05/2022 21:46:40 81.46 81.12 93.94 80.4 78.9 81 81.68 81.41 93.48 80.7 79.6 81.6
20/05/2022 21:46:41 80.4 81.16 92.46 80.4 78.9 81 80.98 81.46 92.03 80.7 79.6 81.6
20/05/2022 21:46:42 79.17 80.65 90.32 80.4 78.9 81 79.74 81.1 89.91 80.7 79.6 81.6
20/05/2022 21:46:43 78.75 79.89 89.43 80.5 78.9 81 79.55 80.36 88.72 80.7 79.6 81.6
20/05/2022 21:46:44 79.75 79.6 89.43 80.5 78.9 81 80.11 80.14 88.72 80.7 79.6 81.6
20/05/2022 21:46:45 77.23 79.56 89.38 80.5 78.9 81 78.72 80.01 88.72 80.7 79.6 81.6
20/05/2022 21:46:46 80.35 80.22 86.77 80.5 78.9 81 80.69 80.72 86.41 80.7 79.6 81.6
20/05/2022 21:46:47 78.83 79.58 85.66 80.5 78.9 81 79.72 80.13 85.66 80.7 79.6 81.6
20/05/2022 21:46:48 85.59 83.88 85.3 80.5 78.9 81 85 83.55 85.47 80.7 79.6 81.6
20/05/2022 21:46:49 82.32 83.91 84.63 80.5 78.9 81 82.52 83.55 84.58 80.8 79.6 81.6
20/05/2022 21:46:50 77.9 82.89 84.63 80.5 78.9 81 79.03 82.93 84.58 80.8 79.6 81.6
20/05/2022 21:46:51 84.06 83.53 84.63 80.5 78.9 81 84.33 83.8 84.58 80.8 79.6 81.6
20/05/2022 21:46:52 81.64 83.25 84.63 80.5 78.9 81 81.55 83.48 84.58 80.8 79.6 81.6
20/05/2022 21:46:53 81.47 82.83 84.63 80.6 79 81 81.38 82.72 84.58 80.8 79.6 81.6
20/05/2022 21:46:54 81.85 82.09 84.63 80.6 79 81 82.07 82.17 84.58 80.8 79.6 81.6
20/05/2022 21:46:55 80.61 81.92 84.63 80.6 79 81 81.19 82.06 84.58 80.8 79.6 81.6
20/05/2022 21:46:56 79.57 81.26 84.63 80.6 79 81 80.55 81.69 84.58 80.8 79.6 81.6
20/05/2022 21:46:57 81.22 80.99 84.56 80.6 79 81 81.96 81.76 84.58 80.8 79.6 81.6
20/05/2022 21:46:58 81.89 81.83 84.4 80.6 79 81 82.15 82.26 84.58 80.8 79.6 81.6
20/05/2022 21:46:59 82.63 82.49 84.4 80.6 79 81 83.1 82.92 84.58 80.9 79.6 81.6
20/05/2022 21:47:00 82.32 82.78 84.4 80.6 79 81 82.73 83.2 84.58 80.9 79.6 81.6
20/05/2022 21:47:01 77.07 82.25 83.91 80.6 79 81 78.42 82.66 83.8 80.9 79.6 81.6
20/05/2022 21:47:02 79.18 80.29 83.91 80.6 79 81 79.88 80.79 83.8 80.9 79.6 81.6
20/05/2022 21:47:03 77.41 79.07 83.91 80.6 79 81 78.32 79.88 83.8 80.9 79.6 81.6
20/05/2022 21:47:04 84.34 83.45 83.91 80.7 79 81 84.24 83.45 83.8 80.9 79.6 81.6
20/05/2022 21:47:05 86.33 85.58 85.58 80.7 79 81 85.46 85.1 85.1 80.9 79.6 81.6
20/05/2022 21:47:06 82.22 85.66 85.66 80.7 79 81 82.08 84.93 85.1 81 79.6 81.6
20/05/2022 21:47:07 83.99 84.89 85.66 80.8 79 81 82.99 83.86 85.1 81 79.7 81.6
20/05/2022 21:47:08 81.75 83.51 85.66 80.8 79 81 82.21 82.85 85.1 81 79.7 81.6
20/05/2022 21:47:09 83.58 83.49 85.66 80.8 79 81 84.46 83.99 85.1 81 79.7 81.6
20/05/2022 21:47:10 81.07 83.49 85.66 80.8 79 81 81.95 83.93 85.1 81 79.7 81.6
20/05/2022 21:47:11 79.98 82.2 85.66 80.8 79 81 80.36 82.88 85.1 81 79.7 81.6
20/05/2022 21:47:12 83.62 83.44 85.66 80.8 79 81 83.35 83.21 85.1 81 79.7 81.6
20/05/2022 21:47:13 87.01 86.35 86.35 80.9 79.1 81 87.27 86.64 86.64 81.1 79.7 81.6
20/05/2022 21:47:14 82.89 85.44 86.35 80.9 79.1 81 83.04 85.82 86.64 81.1 79.7 81.6
20/05/2022 21:47:15 80.7 83.93 86.35 80.9 79.1 81 81.5 84.21 86.64 81.1 79.7 81.6
20/05/2022 21:47:16 79.12 82.13 86.35 80.9 79.1 81 80.29 82.72 86.64 81.1 79.7 81.6
20/05/2022 21:47:17 80.06 80.44 86.35 80.9 79.1 81 80.27 81.14 86.64 81.1 79.7 81.6
20/05/2022 21:47:18 83.43 82.88 86.35 80.9 79.1 81 82.89 82.51 86.64 81.1 79.7 81.6
20/05/2022 21:47:19 86.07 85.63 86.35 81 79.1 81 84.78 84.56 86.64 81.2 79.7 81.6
20/05/2022 21:47:20 80.11 84.34 86.35 81 79.1 81 81.02 83.42 86.64 81.2 79.7 81.6
20/05/2022 21:47:21 80.62 82.3 86.35 81 79.1 81 81.46 82.1 86.64 81.2 79.7 81.6
20/05/2022 21:47:22 79.24 81.16 86.35 81 79.1 81 79.82 81.63 86.64 81.2 79.7 81.6
20/05/2022 21:47:23 82.82 82.25 86.35 81 79.1 81 83.44 82.77 86.64 81.2 79.7 81.6
20/05/2022 21:47:24 80.57 82.26 86.35 81 79.1 81 81.45 82.78 86.64 81.2 79.7 81.6
20/05/2022 21:47:25 80.08 81.62 86.35 81 79.1 81 80.41 82.21 86.64 81.2 79.7 81.6
20/05/2022 21:47:26 79.98 80.6 86.35 81 79.1 81 81.02 81.15 86.64 81.2 79.7 81.6
20/05/2022 21:47:27 78.94 80.23 86.35 81 79.1 81 79.67 81.1 86.64 81.2 79.7 81.6
20/05/2022 21:47:28 78.44 79.61 86.35 81 79.1 81 79.41 80.41 86.64 81.2 79.7 81.6
20/05/2022 21:47:29 80.52 80.44 86.35 81 79.1 81 81.09 81.01 86.64 81.2 79.7 81.6
20/05/2022 21:47:30 79.93 81.11 86.35 81 79.1 81 80.36 81.61 86.64 81.2 79.7 81.6
20/05/2022 21:47:31 85.43 84.38 86.35 81.1 79.1 81 85.03 84.02 86.64 81.3 79.7 81.6
20/05/2022 21:47:32 81.5 83.93 86.35 81.1 79.1 81 81.43 83.6 86.64 81.3 79.7 81.6
20/05/2022 21:47:33 79.02 82.49 86.35 81.1 79.2 81 79.99 82.35 86.64 81.3 79.7 81.6
20/05/2022 21:47:34 84.03 83.98 86.35 81.1 79.2 81 83.93 83.84 86.64 81.3 79.8 81.6
20/05/2022 21:47:35 80.59 84.12 86.35 81.1 79.2 81 81.05 83.95 86.64 81.3 79.8 81.6
20/05/2022 21:47:36 80.41 82.02 86.35 81.1 79.2 81 81.26 82.17 86.64 81.3 79.8 81.6
20/05/2022 21:47:37 81.32 81.53 86.35 81.1 79.2 81 81.58 82 86.64 81.3 79.8 81.6
20/05/2022 21:47:38 79.36 81.42 86.35 81.1 79.2 81 79.92 81.62 86.64 81.3 79.8 81.6
20/05/2022 21:47:39 78.67 80.08 86.35 81.1 79.2 81 79.39 80.61 86.64 81.3 79.8 81.6
20/05/2022 21:47:40 77.53 79.12 86.35 81.1 79.2 81 78.25 79.84 86.64 81.3 79.8 81.6
20/05/2022 21:47:41 76.88 78.14 86.35 81.1 79.2 81 78.36 78.95 86.64 81.3 79.8 81.6
20/05/2022 21:47:42 81.41 80.47 86.35 81.2 79.2 81 81.48 80.66 86.64 81.3 79.8 81.6
20/05/2022 21:47:43 78.07 80.23 85.63 81.2 79.2 81 79.09 80.6 85.82 81.3 79.8 81.6
20/05/2022 21:47:44 78.26 79.33 85.63 81.2 79.2 81 78.89 79.96 84.56 81.4 79.8 81.6
20/05/2022 21:47:45 77.36 78.2 85.63 81.2 79.2 81 77.75 78.89 84.56 81.3 79.8 81.6
20/05/2022 21:47:46 77.25 78.13 85.63 81.1 79.2 81 78.28 78.63 84.56 81.3 79.8 81.6
20/05/2022 21:47:47 80.82 80.16 85.63 81.2 79.2 81 81.34 80.72 84.56 81.3 79.8 81.6
20/05/2022 21:47:48 77.04 80.04 85.63 81.2 79.2 81 77.76 80.61 84.56 81.3 79.8 81.6
20/05/2022 21:47:49 77.49 78.54 84.38 81.2 79.2 81 78.15 79.14 84.02 81.3 79.8 81.6
20/05/2022 21:47:50 76.71 78.06 84.38 81.2 79.2 81 77.06 78.52 84.02 81.3 79.8 81.6
20/05/2022 21:47:51 79.12 78.41 84.38 81.2 79.2 81 79.73 79.1 84.02 81.3 79.8 81.6
20/05/2022 21:47:52 78.57 79.13 84.38 81.1 79.2 81 79.33 79.79 84.02 81.3 79.8 81.6
20/05/2022 21:47:53 76.98 78.18 84.38 81.1 79.2 81 78.14 78.97 84.02 81.3 79.8 81.6
20/05/2022 21:47:54 77.78 77.81 84.38 81.1 79.2 81 78.89 78.92 84.02 81.3 79.8 81.6
20/05/2022 21:47:55 76.7 77.8 84.38 81.1 79.2 81 77.7 78.83 84.02 81.3 79.8 81.6
20/05/2022 21:47:56 77.23 77.5 84.38 81.1 79.2 81 78.17 78.49 84.02 81.3 79.8 81.6
20/05/2022 21:47:57 78.09 77.97 84.38 81.1 79.2 81 79.35 79.07 84.02 81.3 79.8 81.6
20/05/2022 21:47:58 79.6 79.14 84.38 81.1 79.2 81 80.35 80.05 84.02 81.3 79.8 81.6
20/05/2022 21:47:59 78.98 79.13 84.38 81.1 79.2 81 79.34 79.8 84.02 81.3 79.8 81.6
20/05/2022 21:48:00 78.22 79.51 84.38 81.1 79.2 81 79.01 80 84.02 81.3 79.8 81.6
20/05/2022 21:48:01 79.84 79.41 84.12 81.1 79.2 81 80 79.74 83.95 81.3 79.8 81.6
20/05/2022 21:48:02 78.28 79.79 84.12 81.1 79.2 81 79.06 80.05 83.95 81.3 79.8 81.6
20/05/2022 21:48:03 75.06 78.43 84.12 81.1 79.2 81 76.48 79.1 83.95 81.3 79.8 81.6
20/05/2022 21:48:04 77.53 77.38 84.12 81.1 79.2 81 78.52 78.39 83.95 81.3 79.8 81.6
20/05/2022 21:48:05 79.16 78.66 82.02 81.1 79.2 81 79.88 79.41 82.17 81.3 79.8 81.6
20/05/2022 21:48:06 77.93 79 81.53 81.1 79.2 81 78.09 79.42 82 81.3 79.8 81.6
20/05/2022 21:48:07 79.86 79.58 81.42 81.1 79.2 81 80 79.76 81.62 81.3 79.8 81.6
20/05/2022 21:48:08 77.9 79.13 80.47 81.1 79.2 81 78.13 79.36 80.72 81.3 79.8 81.6
20/05/2022 21:48:09 77.67 78.55 80.47 81 79.2 81 78.9 79.04 80.72 81.3 79.8 81.6
20/05/2022 21:48:10 78.18 78.2 80.47 81 79.2 81 79.18 79.14 80.72 81.3 79.8 81.6
20/05/2022 21:48:11 77.9 78.52 80.47 81 79.2 81 82 81.68 81.68 81.3 79.8 81.6
20/05/2022 21:48:12 78.07 78.12 80.23 81 79.2 81 79.7 81.7 81.7 81.3 79.8 81.6
20/05/2022 21:48:13 78.53 78.95 80.16 81 79.2 81 80.36 81.26 81.7 81.2 79.8 81.6
20/05/2022 21:48:14 77.14 78.15 80.16 81 79.2 81 78.23 80.12 81.7 81.2 79.8 81.6
20/05/2022 21:48:15 79.71 79.25 80.16 81 79.2 81 80.25 80 81.7 81.3 79.8 81.6
20/05/2022 21:48:16 76.21 79.29 80.16 81 79.2 81 77.67 79.98 81.7 81.2 79.8 81.6
20/05/2022 21:48:17 79.38 79.06 80.04 81 79.2 81 80.14 79.92 81.7 81.2 79.8 81.6
20/05/2022 21:48:18 78.44 79.05 79.79 81 79.2 81 79.68 80.09 81.7 81.3 79.8 81.6
20/05/2022 21:48:19 78.91 79.02 79.79 81 79.2 81 79.79 79.94 81.7 81.2 79.8 81.6
20/05/2022 21:48:20 78.33 79.11 79.79 81 79.2 81 79.28 80.05 81.7 81.2 79.8 81.6
20/05/2022 21:48:21 76.02 78.68 79.79 81 79.2 81 76.89 79.52 81.7 81.2 79.8 81.6
20/05/2022 21:48:22 75.07 77.02 79.79 81 79.2 81 76.41 77.96 81.7 81.2 79.8 81.6
20/05/2022 21:48:23 75.71 76.21 79.79 81 79.2 81 76.34 77.06 81.7 81.2 79.8 81.6
20/05/2022 21:48:24 76.41 76.51 79.79 81 79.2 81 77.55 77.46 81.7 81.2 79.8 81.6
20/05/2022 21:48:25 78.86 78.18 79.79 81 79.2 81 79.43 78.91 81.7 81.2 79.8 81.6
20/05/2022 21:48:26 76.48 78.31 79.79 81 79.2 81 77.37 79.04 81.7 81.2 79.8 81.6
20/05/2022 21:48:27 78.66 78.38 79.79 81 79.2 81 78.92 78.85 81.7 81.2 79.8 81.6
20/05/2022 21:48:28 79.99 79.33 79.79 81 79.2 81 81.02 80.26 81.7 81.2 79.8 81.6
20/05/2022 21:48:29 79.5 79.96 79.96 81 79.2 81 80.67 81 81.7 81.2 79.8 81.6
20/05/2022 21:48:30 78.04 79.19 79.96 81 79.2 81 78.54 80.28 81.7 81.2 79.8 81.6
20/05/2022 21:48:31 78.13 78.6 79.96 81 79.2 81 78.93 79.39 81.7 81.2 79.8 81.6
20/05/2022 21:48:32 76.92 78.24 79.96 81 79.2 81 78.14 79.02 81.7 81.2 79.8 81.6
20/05/2022 21:48:33 77.4 77.52 79.96 81 79.2 81 78.29 78.45 81.7 81.2 79.8 81.6
20/05/2022 21:48:34 77.98 78.09 79.96 81 79.2 81 78.17 78.48 81.7 81.2 79.8 81.6
20/05/2022 21:48:35 77.09 78.38 79.96 81 79.2 81 77.98 78.74 81.7 81.2 79.8 81.6
20/05/2022 21:48:36 76.44 77.14 79.96 81 79.2 81 78.24 78.18 81.7 81.3 79.8 81.6
20/05/2022 21:48:37 77.05 77.1 79.96 81 79.2 81 78.28 78.35 81.7 81.3 79.7 81.6
20/05/2022 21:48:38 76.6 77.05 79.96 81 79.2 81 77.78 78.29 81.7 81.2 79.7 81.6
20/05/2022 21:48:39 78.42 78.11 79.96 81 79.2 81 78.92 78.85 81.7 81.2 79.7 81.6
20/05/2022 21:48:40 76.37 77.91 79.96 81 79.2 81 77.7 78.62 81.7 81.2 79.7 81.6
20/05/2022 21:48:41 77.92 77.92 79.96 81 79.2 81 78.71 78.77 81.7 81.2 79.7 81.6
20/05/2022 21:48:42 78.03 78.18 79.96 81 79.2 81 78.35 78.86 81.26 81.2 79.7 81.6
20/05/2022 21:48:43 78.07 78.23 79.96 81 79.2 81 78.78 78.89 81 81.2 79.7 81.5
20/05/2022 21:48:44 76.11 78.14 79.96 81 79.2 81 77.08 78.76 81 81.2 79.7 81.5
20/05/2022 21:48:45 79.08 78.59 79.96 81 79.2 81 79.66 79.17 81 81.2 79.7 81.5
20/05/2022 21:48:46 76.78 78.57 79.96 81 79.2 81 77.95 79.22 81 81.2 79.7 81.5
20/05/2022 21:48:47 78.74 78.76 79.96 81 79.2 81 78.96 79.12 81 81.2 79.7 81.5
20/05/2022 21:48:48 78 78.95 79.96 81 79.1 81 78.66 79.36 81 81.3 79.7 81.5
20/05/2022 21:48:49 79.4 79.15 79.96 81 79.1 81 79.94 79.61 81 81.3 79.7 81.5
20/05/2022 21:48:50 82.91 82.02 82.02 81 79.1 81 82.73 81.96 81.96 81.3 79.7 81.5
20/05/2022 21:48:51 80.39 82.13 82.13 81 79.1 81 80.79 82.12 82.12 81.3 79.7 81.5
20/05/2022 21:48:52 76.53 80.81 82.13 81 79.1 81 77.88 81.04 82.12 81.3 79.7 81.5
20/05/2022 21:48:53 77.29 78.86 82.13 81 79.1 81 78.36 79.72 82.12 81.3 79.7 81.5
20/05/2022 21:48:54 76.92 77.79 82.13 81 79.1 81 77.61 78.69 82.12 81.3 79.7 81.5
20/05/2022 21:48:55 80.52 79.57 82.13 81 79.1 81 80.66 79.85 82.12 81.3 79.7 81.5
20/05/2022 21:48:56 80.72 80.78 82.13 81 79.1 81 81.08 80.9 82.12 81.3 79.7 81.5
20/05/2022 21:48:57 78.85 79.89 82.13 81 79.1 81 79.31 80.43 82.12 81.3 79.7 81.5
20/05/2022 21:48:58 78.92 79.7 82.13 81 79.1 81 79.24 80.04 82.12 81.3 79.7 81.5
20/05/2022 21:48:59 77.24 79.29 82.13 81 79.1 81 77.95 79.64 82.12 81.3 79.7 81.5
20/05/2022 21:49:00 75.34 77.75 82.13 81 79.1 81 75.96 78.34 82.12 81.3 79.7 81.5
20/05/2022 21:49:01 76.81 76.74 82.13 81 79.1 81 77.6 77.47 82.12 81.3 79.7 81.5
20/05/2022 21:49:02 75.45 76.68 82.13 81 79.1 80.9 76.47 77.39 82.12 81.3 79.7 81.5
20/05/2022 21:49:03 78.13 77.67 82.13 81 79.1 80.9 79.19 78.59 82.12 81.3 79.7 81.5
20/05/2022 21:49:04 79.04 78.73 82.13 81 79.1 80.9 79.51 79.36 82.12 81.3 79.7 81.5
20/05/2022 21:49:05 78.79 78.93 82.13 81 79.1 80.9 79.25 79.4 82.12 81.3 79.7 81.5
20/05/2022 21:49:06 79.65 79.58 82.13 81 79.1 80.9 80.3 80.06 82.12 81.3 79.7 81.5
20/05/2022 21:49:07 81.05 80.63 82.13 81 79.1 80.9 81.99 81.47 82.12 81.3 79.7 81.5
20/05/2022 21:49:08 80.12 81.05 82.13 81 79.1 80.9 80.87 81.78 82.12 81.3 79.7 81.5
20/05/2022 21:49:09 78.65 80.17 82.13 81 79.1 80.9 79.19 80.96 82.12 81.3 79.7 81.5
20/05/2022 21:49:10 78.86 79.3 82.13 81 79.1 80.9 79.43 79.86 82.12 81.3 79.7 81.5
20/05/2022 21:49:11 77.23 79.31 82.13 81 79.1 80.9 78.2 79.86 82.12 81.3 79.7 81.5
20/05/2022 21:49:12 77.97 78.13 82.13 81 79.1 80.9 78.87 78.94 82.12 81.3 79.7 81.5
20/05/2022 21:49:13 77.65 78.09 82.13 81 79.1 80.9 78.52 78.94 82.12 81.3 79.7 81.5
20/05/2022 21:49:14 79.17 78.87 82.13 81 79.1 80.9 80.07 79.7 82.12 81.3 79.7 81.5
20/05/2022 21:49:15 79.05 79.16 82.13 81.1 79.1 80.9 79.57 79.74 82.12 81.3 79.7 81.5
20/05/2022 21:49:16 78.52 79.16 82.13 81.1 79.1 80.9 79.11 79.73 82.12 81.3 79.7 81.5
20/05/2022 21:49:17 77.62 79.06 82.13 81.1 79.1 80.9 78.64 79.73 82.12 81.3 79.7 81.5
20/05/2022 21:49:18 78.9 78.73 82.13 81.1 79.1 80.9 79.86 79.64 82.12 81.3 79.7 81.5
20/05/2022 21:49:19 78.22 78.67 82.13 81.1 79.1 80.9 79 79.57 82.12 81.3 79.7 81.5
20/05/2022 21:49:20 77.37 78.48 82.13 81.1 79.1 80.9 78.35 79.26 82.12 81.3 79.7 81.5
20/05/2022 21:49:21 77.8 78.33 81.05 81.1 79.1 80.9 78.9 79.22 81.78 81.3 79.7 81.5
20/05/2022 21:49:22 76.97 78.01 81.05 81.1 79.1 80.9 77.87 79.02 81.78 81.3 79.7 81.5
20/05/2022 21:49:23 76.1 77.06 81.05 81.1 79.1 80.9 77.19 77.99 81.78 81.3 79.7 81.5
20/05/2022 21:49:24 75.5 76.75 81.05 81.1 79.1 80.9 76.49 77.79 81.78 81.3 79.7 81.5
20/05/2022 21:49:25 77.56 77.11 81.05 81.1 79.1 80.9 78.77 78.24 81.78 81.3 79.7 81.5
20/05/2022 21:49:26 78.98 78.56 81.05 81.1 79.1 80.9 79.64 79.26 81.78 81.3 79.7 81.5
20/05/2022 21:49:27 76.65 78.68 81.05 81.1 79.1 80.9 77.84 79.36 81.78 81.3 79.7 81.5
20/05/2022 21:49:28 76.36 77.44 81.05 81.1 79.1 80.9 78.44 79.02 81.78 81.3 79.7 81.5
20/05/2022 21:49:29 79.93 79.37 81.05 81.1 79.1 80.9 80.84 80.29 81.78 81.4 79.7 81.5
20/05/2022 21:49:30 81.51 80.9 81.05 81.1 79.1 80.9 81.78 81.38 81.78 81.4 79.7 81.5
20/05/2022 21:49:31 81.08 81.39 81.39 81.1 79.1 80.9 80.76 81.26 81.78 81.4 79.7 81.5
20/05/2022 21:49:32 79.41 81.52 81.52 81.1 79.1 80.9 80.29 81.34 81.78 81.4 79.7 81.5
20/05/2022 21:49:33 80.68 80.74 81.52 81.1 79.2 80.9 80.87 81.02 81.78 81.4 79.7 81.5
20/05/2022 21:49:34 78.68 80.5 81.52 81.1 79.2 80.9 78.88 80.85 81.78 81.4 79.7 81.5
20/05/2022 21:49:35 76.98 79.16 81.52 81.1 79.2 80.9 77.91 79.47 81.78 81.4 79.7 81.5
20/05/2022 21:49:36 78.17 78.49 81.52 81.1 79.2 80.9 78.21 78.79 81.78 81.4 79.7 81.5
20/05/2022 21:49:37 80.07 79.49 81.52 81.1 79.2 80.9 80.08 79.59 81.78 81.4 79.7 81.5
20/05/2022 21:49:38 77.61 79.34 81.52 81.1 79.2 80.9 77.98 79.48 81.38 81.4 79.7 81.5
20/05/2022 21:49:39 87.92 86.69 86.69 81.2 79.2 80.9 86.64 85.41 85.41 81.4 79.7 81.5
20/05/2022 21:49:40 84.1 86.61 86.69 81.2 79.2 80.9 83.2 85.43 85.43 81.5 79.7 81.5
20/05/2022 21:49:41 80.69 84.97 86.69 81.2 79.2 80.9 80.55 83.94 85.43 81.5 79.7 81.5
20/05/2022 21:49:42 78.46 82.74 86.69 81.2 79.2 80.9 78.38 82.12 85.43 81.5 79.7 81.5
20/05/2022 21:49:43 79.61 80.67 86.69 81.2 79.2 80.9 80.51 80.8 85.43 81.5 79.7 81.5
20/05/2022 21:49:44 79.19 79.89 86.69 81.2 79.2 80.9 79.49 80.34 85.43 81.5 79.7 81.5
20/05/2022 21:49:45 82.66 82.21 86.69 81.3 79.2 80.9 82.1 81.78 85.43 81.5 79.7 81.5
20/05/2022 21:49:46 82.5 82.66 86.69 81.3 79.2 80.9 82.84 82.73 85.43 81.5 79.7 81.5
20/05/2022 21:49:47 77.54 82.14 86.69 81.3 79.2 80.9 78.09 82.24 85.43 81.5 79.8 81.5
20/05/2022 21:49:48 78.65 79.96 86.69 81.3 79.2 80.9 79.36 80.24 85.43 81.5 79.8 81.5
20/05/2022 21:49:49 80.39 80.03 86.69 81.3 79.2 80.9 80.8 80.54 85.43 81.5 79.8 81.5
20/05/2022 21:49:50 80.04 80.34 86.69 81.3 79.2 80.9 80.62 80.66 85.43 81.5 79.8 81.5
20/05/2022 21:49:51 79 80.01 86.69 81.3 79.2 80.9 79.57 80.58 85.43 81.5 79.8 81.5
20/05/2022 21:49:52 79.15 79.73 86.69 81.3 79.2 80.9 79.58 80.22 85.43 81.5 79.8 81.5
20/05/2022 21:49:53 81.48 81.01 86.69 81.3 79.2 80.9 81.69 81.16 85.43 81.5 79.8 81.5
20/05/2022 21:49:54 80.29 81.06 86.69 81.3 79.2 80.9 80.66 81.39 85.43 81.5 79.8 81.5
20/05/2022 21:49:55 78.04 80.44 86.69 81.3 79.2 80.9 78.78 80.79 85.43 81.5 79.8 81.5
20/05/2022 21:49:56 78.79 79.5 86.69 81.3 79.2 80.9 79.25 79.82 85.43 81.5 79.8 81.5
20/05/2022 21:49:57 78.28 78.74 86.69 81.3 79.3 80.9 79.08 79.46 85.43 81.5 79.8 81.5
20/05/2022 21:49:58 78.49 78.77 86.69 81.3 79.3 80.9 78.9 79.3 85.43 81.5 79.8 81.5
20/05/2022 21:49:59 77.02 78.51 86.69 81.3 79.3 80.9 77.87 79.02 85.43 81.5 79.8 81.5
20/05/2022 21:50:00 76.61 77.49 86.69 81.3 79.3 80.9 77.26 78.19 85.43 81.5 79.8 81.5
20/05/2022 21:50:01 77.58 77.54 86.69 81.2 79.3 80.9 78.25 78.23 85.43 81.5 79.8 81.5
20/05/2022 21:50:02 79.91 79.31 86.69 81.2 79.3 80.9 81.18 80.4 85.43 81.5 79.8 81.5
20/05/2022 21:50:03 75.74 78.93 86.69 81.2 79.3 80.9 76.98 80.17 85.43 81.4 79.8 81.5
20/05/2022 21:50:04 82.64 81.78 86.69 81.2 79.3 80.9 82.84 82.08 85.43 81.4 79.8 81.5
20/05/2022 21:50:05 80.01 81.76 86.69 81.2 79.3 80.9 80.17 82.05 85.43 81.4 79.8 81.5
20/05/2022 21:50:06 79.73 80.78 86.69 81.2 79.3 80.9 80.15 81.04 85.43 81.4 79.8 81.5
20/05/2022 21:50:07 78.72 80.17 86.69 81.2 79.3 80.9 79.66 80.59 85.43 81.4 79.8 81.5
20/05/2022 21:50:08 79.09 80.13 86.69 81.2 79.3 80.9 79.58 80.69 85.43 81.4 79.8 81.5
20/05/2022 21:50:09 78.52 79.04 86.61 81.2 79.3 80.9 79.79 80.07 85.43 81.4 79.8 81.5
20/05/2022 21:50:10 77.5 78.82 84.97 81.2 79.3 80.9 78.08 79.89 83.94 81.4 79.8 81.5
20/05/2022 21:50:11 75.08 78.03 82.74 81.2 79.3 80.9 75.93 78.81 82.73 81.4 79.8 81.5
20/05/2022 21:50:12 80.11 79.36 82.66 81.2 79.3 80.9 80.07 79.46 82.73 81.4 79.8 81.5
20/05/2022 21:50:13 80.1 80.06 82.66 81.2 79.3 80.9 80.51 80.34 82.73 81.4 79.8 81.5
20/05/2022 21:50:14 77.87 79.76 82.66 81.2 79.3 80.9 78.2 80.06 82.73 81.4 79.8 81.5
20/05/2022 21:50:15 76.98 78.75 82.66 81.2 79.3 80.9 77.36 79.09 82.73 81.4 79.8 81.5
20/05/2022 21:50:16 76.83 77.84 82.14 81.2 79.3 80.9 77.77 78.27 82.24 81.4 79.8 81.5
20/05/2022 21:50:17 79.27 78.9 81.78 81.2 79.3 80.9 79.88 79.49 82.08 81.4 79.8 81.5
20/05/2022 21:50:18 75.55 78.38 81.78 81.2 79.3 80.9 76.68 79.03 82.08 81.4 79.8 81.5
20/05/2022 21:50:19 77.53 77.47 81.78 81.2 79.3 80.9 78.68 78.49 82.08 81.4 79.8 81.5
20/05/2022 21:50:20 77.24 77.71 81.78 81.2 79.3 80.9 78.13 78.59 82.08 81.4 79.8 81.5
20/05/2022 21:50:21 78.68 78.3 81.78 81.2 79.3 80.9 79.41 79.12 82.08 81.4 79.8 81.5
20/05/2022 21:50:22 79.98 79.5 81.78 81.2 79.3 80.9 80.76 80.27 82.08 81.4 79.8 81.5
20/05/2022 21:50:23 79.13 79.58 81.78 81.2 79.3 80.9 79.39 80.39 82.08 81.4 79.8 81.5
20/05/2022 21:50:24 83.19 82.35 82.35 81.2 79.3 80.9 82.95 82.16 82.16 81.4 79.8 81.5
20/05/2022 21:50:25 82.53 82.56 82.56 81.2 79.3 80.9 82.79 82.73 82.73 81.4 79.8 81.5
20/05/2022 21:50:26 80.89 82.56 82.56 81.2 79.3 80.9 81.38 82.72 82.73 81.5 79.8 81.5
20/05/2022 21:50:27 79.31 81.54 82.56 81.2 79.3 80.9 79.76 81.93 82.73 81.5 79.8 81.5
20/05/2022 21:50:28 80.59 80.68 82.56 81.2 79.3 80.9 81.61 81.46 82.73 81.5 79.8 81.5
20/05/2022 21:50:29 80.26 80.73 82.56 81.2 79.3 80.9 81.38 81.63 82.73 81.5 79.8 81.5
20/05/2022 21:50:30 78.33 80.68 82.56 81.2 79.3 80.9 78.99 81.56 82.73 81.5 79.8 81.5
20/05/2022 21:50:31 80.46 80.2 82.56 81.3 79.3 80.9 80.88 80.73 82.73 81.5 79.8 81.5
20/05/2022 21:50:32 81.05 81.12 82.56 81.3 79.3 80.9 81.5 81.51 82.73 81.5 79.8 81.5
20/05/2022 21:50:33 79.19 80.86 82.56 81.3 79.3 80.9 80.25 81.34 82.73 81.5 79.8 81.5
20/05/2022 21:50:34 77.33 79.79 82.56 81.3 79.3 80.9 78.48 80.61 82.73 81.5 79.8 81.5
20/05/2022 21:50:35 77.06 78.52 82.56 81.3 79.3 80.9 77.79 79.53 82.73 81.5 79.8 81.5
20/05/2022 21:50:36 79.18 78.9 82.56 81.3 79.3 80.9 79.66 79.4 82.73 81.5 79.8 81.5
20/05/2022 21:50:37 81.43 81 82.56 81.3 79.3 80.9 82.08 81.56 82.73 81.5 79.8 81.5
20/05/2022 21:50:38 79.15 80.43 82.56 81.3 79.3 80.9 80.38 81.08 82.73 81.5 79.8 81.5
20/05/2022 21:50:39 78.9 79.36 82.56 81.3 79.3 80.9 80.48 80.62 82.73 81.5 79.8 81.5
20/05/2022 21:50:40 78.27 79.19 82.56 81.3 79.3 80.9 79.29 80.51 82.73 81.5 79.8 81.5
20/05/2022 21:50:41 81.23 80.89 82.56 81.3 79.3 80.9 82.53 82.19 82.73 81.5 79.8 81.5
20/05/2022 21:50:42 84.79 83.93 83.93 81.3 79.3 80.9 84.62 83.91 83.91 81.5 79.8 81.5
20/05/2022 21:50:43 85.51 85.63 85.63 81.4 79.4 80.9 84.66 84.98 84.98 81.6 79.9 81.5
20/05/2022 21:50:44 80.03 84.58 85.63 81.4 79.4 80.9 81.01 84.07 84.98 81.6 79.9 81.5
20/05/2022 21:50:45 78.71 82.21 85.63 81.4 79.4 80.9 79.53 82.33 84.98 81.6 79.9 81.5
20/05/2022 21:50:46 78.94 80.54 85.63 81.4 79.4 80.9 79.51 80.93 84.98 81.6 79.9 81.5
20/05/2022 21:50:47 81.6 81.16 85.63 81.4 79.4 80.9 82.17 81.8 84.98 81.6 79.9 81.5
20/05/2022 21:50:48 80.2 81 85.63 81.4 79.4 80.9 80.97 81.66 84.98 81.6 79.9 81.5
20/05/2022 21:50:49 78.79 80.76 85.63 81.4 79.4 80.9 79.47 81.45 84.98 81.6 79.9 81.5
20/05/2022 21:50:50 77.15 79.38 85.63 81.4 79.4 80.9 78.09 80.08 84.98 81.6 79.9 81.5
20/05/2022 21:50:51 78.87 79.03 85.63 81.3 79.4 80.9 79.3 79.51 84.98 81.6 79.9 81.5
20/05/2022 21:50:52 81.37 80.72 85.63 81.4 79.4 80.9 81.79 81.1 84.98 81.6 79.9 81.5
20/05/2022 21:50:53 80.41 80.96 85.63 81.3 79.4 80.9 81 81.42 84.98 81.6 79.9 81.5
20/05/2022 21:50:54 79.94 80.54 85.63 81.3 79.4 80.9 80.96 81.23 84.98 81.6 79.9 81.5
20/05/2022 21:50:55 81.46 81.33 85.63 81.3 79.4 80.9 82.19 82.04 84.98 81.6 79.9 81.5
20/05/2022 21:50:56 75.86 80.87 85.63 81.3 79.4 80.9 77.2 81.59 84.98 81.6 79.9 81.5
20/05/2022 21:50:57 79.72 79.44 85.63 81.3 79.4 80.9 80.31 80.11 84.98 81.6 79.9 81.5
20/05/2022 21:50:58 78.32 79.78 85.63 81.3 79.4 80.9 79.19 80.49 84.98 81.6 79.9 81.5
20/05/2022 21:50:59 78.36 78.74 85.63 81.3 79.4 80.9 79.51 79.71 84.98 81.6 79.9 81.5
20/05/2022 21:51:00 79.32 79.52 85.63 81.4 79.4 80.9 80.13 80.22 84.98 81.6 79.9 81.5
20/05/2022 21:51:01 78.6 79.26 85.63 81.4 79.4 80.9 79.88 80.2 84.98 81.6 79.9 81.5
20/05/2022 21:51:02 78.68 78.77 85.63 81.4 79.4 80.9 79.31 79.92 84.98 81.6 79.9 81.5
20/05/2022 21:51:03 78.63 79.55 85.63 81.4 79.4 80.9 79.73 80.37 84.98 81.6 79.9 81.5
20/05/2022 21:51:04 78.08 78.59 85.63 81.4 79.4 80.9 79.1 79.59 84.98 81.6 79.9 81.5
20/05/2022 21:51:05 79.8 79.76 85.63 81.4 79.4 80.9 79.61 79.9 84.98 81.6 79.9 81.5
20/05/2022 21:51:06 85 84.21 85.63 81.4 79.4 80.9 84.07 83.35 84.98 81.6 79.9 81.5
20/05/2022 21:51:07 86.8 85.93 85.93 81.4 79.5 80.9 85.85 84.96 84.98 81.6 79.9 81.5
20/05/2022 21:51:08 85.27 86.2 86.2 81.4 79.5 80.9 84.68 85.33 85.33 81.6 80 81.5
20/05/2022 21:51:09 79.91 85.31 86.2 81 79.5 80.9 80.21 84.62 85.33 81.3 80 81.5
20/05/2022 21:51:10 81.82 82.77 86.2 80.7 79.5 80.9 82.16 82.55 85.33 81 80 81.5
20/05/2022 21:51:11 82.98 83.56 86.2 80.6 79.5 80.9 82.58 83.25 85.33 80.9 80 81.5
20/05/2022 21:51:12 80.62 82.32 86.2 80.5 79.5 80.9 81.37 82.2 85.33 80.8 80 81.5
20/05/2022 21:51:13 81.36 81.56 86.2 80.5 79.5 80.9 82.23 82.25 85.33 80.8 80 81.5
20/05/2022 21:51:14 82.06 82.2 86.2 80.5 79.5 80.9 82.77 82.88 85.33 80.8 80 81.5
20/05/2022 21:51:15 82.08 82.55 86.2 80.3 79.5 80.9 83.04 83.45 85.33 80.7 80 81.5
20/05/2022 21:51:16 79.37 82.07 86.2 80.3 79.5 80.9 80.43 82.85 85.33 80.7 80 81.5
20/05/2022 21:51:17 79.23 80.43 86.2 80.3 79.5 80.9 80.59 81.45 85.33 80.7 80 81.5
20/05/2022 21:51:18 81.33 81.19 86.2 80.2 79.5 80.9 81.94 82.03 85.33 80.6 80 81.5
20/05/2022 21:51:19 79.05 80.67 86.2 80.2 79.5 80.9 79.72 81.43 85.33 80.6 80 81.5
20/05/2022 21:51:20 77.95 79.81 86.2 80.2 79.5 80.9 78.98 80.53 85.33 80.6 80 81.5
20/05/2022 21:51:21 78.54 79.16 86.2 80.2 79.5 80.9 79.72 80.01 85.33 80.6 80 81.5
20/05/2022 21:51:22 80.03 79.63 86.2 80.2 79.5 80.9 80.73 80.44 85.33 80.6 80 81.5
20/05/2022 21:51:23 78.64 79.47 86.2 80.2 79.5 80.9 79.4 80.34 85.33 80.6 80 81.5
20/05/2022 21:51:24 78.4 78.98 86.2 80.2 79.5 80.9 79.62 79.78 85.33 80.6 80 81.5
20/05/2022 21:51:25 78.62 78.99 86.2 80.2 79.5 80.9 79.63 80.07 85.33 80.6 80 81.5
20/05/2022 21:51:26 81.71 81.21 86.2 80.2 79.5 80.9 81.93 81.52 85.33 80.6 80 81.5
20/05/2022 21:51:27 83.83 83.05 86.2 80.2 79.5 80.9 83.09 82.65 85.33 80.6 80 81.5
20/05/2022 21:51:28 80.49 82.73 86.2 80.2 79.5 80.9 80.81 82.33 85.33 80.6 80 81.5
20/05/2022 21:51:29 80.25 81.64 86.2 80.2 79.5 80.9 81.04 81.97 85.33 80.6 80 81.5
20/05/2022 21:51:30 80.06 80.7 86.2 80.1 79.5 80.9 80.47 81.07 85.33 80.6 80 81.5
20/05/2022 21:51:31 84.17 83.61 86.2 80.2 79.6 80.9 83.39 82.98 85.33 80.6 80 81.5
20/05/2022 21:51:32 81.34 83.69 86.2 80.2 79.6 80.9 81.63 82.99 85.33 80.6 80 81.5
20/05/2022 21:51:33 80.15 81.88 86.2 80.2 79.6 80.9 80.57 81.81 85.33 80.6 80 81.5
20/05/2022 21:51:34 78.6 81 86.2 80.2 79.6 80.9 79.83 81.27 85.33 80.6 80 81.5
20/05/2022 21:51:35 80.08 80.15 86.2 80.2 79.6 80.9 80.76 80.93 85.33 80.6 80 81.5
20/05/2022 21:51:36 79.37 79.86 86.2 80.2 79.6 80.9 80.52 80.67 85.33 80.6 80 81.5
20/05/2022 21:51:37 78.89 79.7 86.2 80.2 79.6 80.9 80.09 80.73 85.33 80.6 80 81.5
20/05/2022 21:51:38 77.61 79.16 85.31 80.1 79.6 80.9 78.76 80.25 84.62 80.5 80 81.5
20/05/2022 21:51:39 78.16 78.64 83.69 80.1 79.6 80.9 78.72 79.54 83.45 80.5 80 81.5
20/05/2022 21:51:40 80.32 79.69 83.69 80.1 79.6 80.9 80.75 80.24 83.45 80.5 80 81.5
20/05/2022 21:51:41 77.95 79.45 83.69 80.1 79.6 80.9 78.8 80 83.45 80.5 80 81.5
20/05/2022 21:51:42 81.54 81.07 83.69 80.1 79.6 80.9 81.84 81.42 83.45 80.5 80 81.5
20/05/2022 21:51:43 86.03 85.36 85.36 80.2 79.6 80.9 86.17 85.55 85.55 80.6 80.1 81.5
20/05/2022 21:51:44 85.54 86.55 86.55 80.2 79.6 80.9 84.85 86.35 86.35 80.6 80.1 81.5
20/05/2022 21:51:45 80.7 84.92 86.55 80.2 79.6 80.9 81.65 84.65 86.35 80.6 80.1 81.5
20/05/2022 21:51:46 80.01 82.76 86.55 80.2 79.6 80.9 80.69 83.05 86.35 80.6 80.1 81.5
20/05/2022 21:51:47 78.81 81.38 86.55 80.2 79.6 80.9 79.26 81.84 86.35 80.6 80.1 81.5
20/05/2022 21:51:48 80.19 80.33 86.55 80.2 79.6 80.9 80.96 81.02 86.35 80.6 80.1 81.5
20/05/2022 21:51:49 80.75 80.77 86.55 80.2 79.6 80.9 80.89 81.15 86.35 80.6 80.1 81.5
20/05/2022 21:51:50 81.4 81.66 86.55 80.2 79.6 80.9 82.25 82.13 86.35 80.6 80.1 81.5
20/05/2022 21:51:51 79.66 80.9 86.55 80.2 79.6 80.9 80.28 81.67 86.35 80.6 80.1 81.5
20/05/2022 21:51:52 78.67 80.24 86.55 80.2 79.6 80.9 79.77 80.89 86.35 80.6 80.1 81.5
20/05/2022 21:51:53 77.38 79.76 86.55 80.1 79.6 80.9 78.76 80.65 86.35 80.6 80.1 81.5
20/05/2022 21:51:54 77.06 78.11 86.55 80.1 79.6 80.9 78.2 79.27 86.35 80.5 80.1 81.5
20/05/2022 21:51:55 79.27 78.86 86.55 80.1 79.6 80.9 80.03 79.77 86.35 80.5 80.1 81.5
20/05/2022 21:51:56 77.76 78.88 86.55 80.1 79.6 80.9 78.36 79.62 86.35 80.5 80.1 81.5
20/05/2022 21:51:57 79.63 79.4 86.55 80.1 79.6 80.9 79.86 79.7 86.35 80.5 80.1 81.5
20/05/2022 21:51:58 79.37 79.61 86.55 80.1 79.6 80.9 80.39 80.32 86.35 80.5 80.1 81.5
20/05/2022 21:51:59 80.06 79.9 86.55 80.1 79.6 80.9 80.52 80.5 86.35 80.5 80.1 81.5
20/05/2022 21:52:00 78.96 80.02 86.55 80.1 79.6 80.9 80.23 80.81 86.35 80.5 80.1 81.5
20/05/2022 21:52:01 79.13 79.35 86.55 80.1 79.6 80.9 79.38 80.25 86.35 80.5 80.1 81.5
20/05/2022 21:52:02 76.46 79.27 86.55 80.1 79.6 80.9 77.63 79.76 86.35 80.5 80.1 81.5
20/05/2022 21:52:03 78.55 78.45 86.55 80.1 79.6 80.9 79.18 79.17 86.35 80.5 80.1 81.5
20/05/2022 21:52:04 75.46 78.47 86.55 80.1 79.6 80.9 76.14 79.18 86.35 80.5 80.1 81.5
20/05/2022 21:52:05 78.66 78.23 86.55 80 79.6 80.9 79.45 78.99 86.35 80.4 80.1 81.5
20/05/2022 21:52:06 83.94 82.52 86.55 80 79.6 80.9 83.92 82.6 86.35 80.4 80.1 81.5
20/05/2022 21:52:07 81.19 82.7 86.55 80 79.7 80.9 81.93 82.92 86.35 80.4 80.1 81.5
20/05/2022 21:52:08 79.85 81.49 86.55 80 79.7 80.9 80.71 82.02 86.35 80.4 80.1 81.5
20/05/2022 21:52:09 78.6 80.82 86.55 80 79.7 80.9 79.46 81.44 86.35 80.4 80.1 81.5
20/05/2022 21:52:10 79.74 79.81 86.55 80 79.7 80.9 80.43 80.51 86.35 80.4 80.1 81.5
20/05/2022 21:52:11 80.08 80.15 86.55 80 79.7 80.9 80.82 80.8 86.35 80.4 80.1 81.5
20/05/2022 21:52:12 78.17 79.92 86.55 79.9 79.7 80.9 78.96 80.68 86.35 80.4 80.1 81.5
20/05/2022 21:52:13 78.72 79.47 86.55 79.9 79.7 80.9 80.3 80.58 86.35 80.3 80.1 81.5
20/05/2022 21:52:14 77.06 78.52 84.92 79.8 79.7 80.9 78.07 79.77 84.65 80.3 80.1 81.5
20/05/2022 21:52:15 78.68 78.88 82.76 79.8 79.7 80.9 79.53 79.63 83.05 80.3 80.1 81.5
20/05/2022 21:52:16 81.82 81.09 82.7 79.9 79.7 80.9 81.53 81.06 82.92 80.3 80.1 81.5
20/05/2022 21:52:17 81.51 81.58 82.7 79.9 79.7 80.9 82.46 82.25 82.92 80.3 80.1 81.5
20/05/2022 21:52:18 78.52 81.26 82.7 79.8 79.7 80.9 79.41 81.96 82.92 80.3 80.1 81.5
20/05/2022 21:52:19 79.47 79.86 82.7 79.8 79.7 80.9 80.21 80.55 82.92 80.3 80.1 81.5
20/05/2022 21:52:20 79.47 80.19 82.7 79.8 79.7 80.9 80.73 81.07 82.92 80.3 80.1 81.5
20/05/2022 21:52:21 79.78 79.82 82.7 79.8 79.7 80.9 80.65 80.74 82.92 80.3 80.1 81.5
20/05/2022 21:52:22 80.93 80.73 82.7 79.8 79.7 80.9 81.99 81.78 82.92 80.3 80.1 81.5
20/05/2022 21:52:23 80.42 80.74 82.7 79.8 79.7 80.9 81.1 81.78 82.92 80.3 80.1 81.5
20/05/2022 21:52:24 79.21 80.59 82.7 79.8 79.7 80.9 79.74 81.43 82.92 80.3 80.1 81.5
20/05/2022 21:52:25 79.22 79.96 82.7 79.8 79.7 80.9 80.05 80.53 82.92 80.3 80.1 81.5
20/05/2022 21:52:26 80.56 80.22 82.7 79.8 79.7 80.9 81.02 80.82 82.92 80.3 80.1 81.5
20/05/2022 21:52:27 80.99 80.97 82.7 79.8 79.7 80.9 81.5 81.55 82.92 80.3 80.1 81.5
20/05/2022 21:52:28 80.8 81.44 82.7 79.8 79.7 80.9 81.64 82.08 82.92 80.3 80.1 81.5
20/05/2022 21:52:29 81.15 81.11 82.7 79.8 79.7 80.9 81.84 81.78 82.92 80.3 80.1 81.5
20/05/2022 21:52:30 79.59 81.17 82.7 79.8 79.7 80.9 80.17 81.79 82.92 80.3 80.1 81.5
20/05/2022 21:52:31 78.02 80.28 82.7 79.7 79.7 80.9 79.05 80.86 82.92 80.2 80.1 81.5
20/05/2022 21:52:32 78.83 78.97 82.7 79.7 79.7 80.9 80.17 80.08 82.92 80.2 80.1 81.5
20/05/2022 21:52:33 77.27 78.78 82.7 79.7 79.7 80.9 78 80.01 82.92 80.2 80.1 81.5
20/05/2022 21:52:34 79.09 78.84 82.7 79.7 79.7 80.9 79.16 79.16 82.92 80.2 80.1 81.5
20/05/2022 21:52:35 78.31 78.74 82.7 79.7 79.7 80.9 79.42 79.5 82.92 80.2 80.1 81.5
20/05/2022 21:52:36 78.15 78.88 82.7 79.7 79.7 80.9 79.57 79.73 82.92 80.2 80.1 81.4
20/05/2022 21:52:37 78.68 78.86 81.58 79.7 79.7 80.9 79.3 79.72 82.25 80.2 80.1 81.4
20/05/2022 21:52:38 76.73 78.43 81.58 79.7 79.7 80.9 78.01 79.3 82.25 80.2 80.1 81.4
20/05/2022 21:52:39 76.89 77.37 81.58 79.7 79.7 80.9 78.44 78.7 82.25 80.2 80.1 81.4
20/05/2022 21:52:40 79.64 78.99 81.58 79.7 79.7 80.9 80.28 79.77 82.25 80.2 80.1 81.4
20/05/2022 21:52:41 79.82 79.95 81.58 79.7 79.7 80.9 80.53 80.6 82.25 80.2 80.1 81.4
20/05/2022 21:52:42 80.77 80.69 81.58 79.7 79.7 80.9 81.61 81.49 82.25 80.2 80.1 81.4
20/05/2022 21:52:43 82.77 82.38 82.38 79.7 79.7 80.9 82.79 82.53 82.53 80.2 80.1 81.4
20/05/2022 21:52:44 81.88 82.25 82.38 79.7 79.7 80.9 82.3 82.55 82.55 80.2 80.1 81.4
20/05/2022 21:52:45 80.66 81.73 82.38 79.7 79.7 80.9 81.49 82.15 82.55 80.2 80.1 81.4
20/05/2022 21:52:46 78.74 81.26 82.38 79.7 79.7 80.9 79.61 81.91 82.55 80.2 80.1 81.4
20/05/2022 21:52:47 79.25 79.95 82.38 79.7 79.7 80.9 82.15 82.13 82.55 80.2 80.1 81.4
20/05/2022 21:52:48 78.46 79.68 82.38 79.7 79.7 80.9 79.42 81.54 82.55 80.3 80.1 81.4
20/05/2022 21:52:49 78.9 79.22 82.38 79.7 79.7 80.9 80.59 80.76 82.55 80.3 80.1 81.4
20/05/2022 21:52:50 84.1 83.23 83.23 79.8 79.7 80.9 83.84 83.26 83.26 80.3 80.2 81.4
20/05/2022 21:52:51 81.71 83.19 83.23 79.8 79.7 80.9 81.39 83.19 83.26 80.3 80.2 81.4
20/05/2022 21:52:52 80.1 82.27 83.23 79.8 79.7 80.9 81.96 82.38 83.26 80.3 80.2 81.4
20/05/2022 21:52:53 80.79 81.29 83.23 79.8 79.7 80.9 81.27 82.36 83.26 80.3 80.2 81.4
20/05/2022 21:52:54 84.34 83.6 83.6 79.8 79.7 80.9 84.64 84.01 84.01 80.3 80.2 81.4
20/05/2022 21:52:55 81.32 83.46 83.6 79.8 79.7 80.9 81.85 83.91 84.01 80.4 80.2 81.4
20/05/2022 21:52:56 79.91 82.31 83.6 79.8 79.7 80.8 80.61 82.75 84.01 80.4 80.2 81.4
20/05/2022 21:52:57 80.37 81.11 83.6 79.8 79.7 80.8 80.95 81.64 84.01 80.4 80.2 81.4
20/05/2022 21:52:58 81.58 81.49 83.6 79.9 79.7 80.8 82.07 81.95 84.01 80.4 80.2 81.4
20/05/2022 21:52:59 81.09 81.35 83.6 79.9 79.7 80.8 81.37 81.81 84.01 80.4 80.2 81.4
20/05/2022 21:53:00 82.35 82.17 83.6 79.9 79.8 80.8 82.51 82.31 84.01 80.4 80.2 81.4
20/05/2022 21:53:01 82.82 82.74 83.6 79.9 79.8 80.8 83.25 83.02 84.01 80.4 80.2 81.4
20/05/2022 21:53:02 81.41 82.39 83.6 79.9 79.8 80.8 81.71 82.8 84.01 80.4 80.2 81.4
20/05/2022 21:53:03 78.94 81.89 83.6 79.9 79.8 80.8 79.4 82.21 84.01 80.4 80.2 81.4
20/05/2022 21:53:04 77.64 80.22 83.6 79.9 79.8 80.8 78.86 80.6 84.01 80.4 80.2 81.4
20/05/2022 21:53:05 78.47 79.24 83.6 79.9 79.8 80.8 80.02 80.29 84.01 80.4 80.2 81.4
20/05/2022 21:53:06 80.49 80.26 83.6 79.9 79.8 80.8 82.02 81.68 84.01 80.4 80.2 81.4
20/05/2022 21:53:07 81.87 81.72 83.6 79.9 79.8 80.8 82.14 82.15 84.01 80.4 80.2 81.4
20/05/2022 21:53:08 85.75 84.58 84.58 80 79.8 80.8 85.39 84.37 84.37 80.5 80.2 81.4
20/05/2022 21:53:09 85.84 86.39 86.39 80 79.8 80.8 84.98 85.69 85.69 80.5 80.2 81.4
20/05/2022 21:53:10 80.13 84.82 86.39 80 79.8 80.8 80.51 84.33 85.69 80.5 80.2 81.4
20/05/2022 21:53:11 80.89 82.33 86.39 80 79.8 80.8 81.64 82.27 85.69 80.5 80.2 81.4
20/05/2022 21:53:12 79.19 81.49 86.39 80 79.8 80.8 80.05 81.9 85.69 80.5 80.2 81.4
20/05/2022 21:53:13 80.7 81.08 86.39 80 79.8 80.8 81.03 81.37 85.69 80.5 80.2 81.4
20/05/2022 21:53:14 80.69 82.09 86.39 80 79.8 80.8 80.97 82.21 85.69 80.5 80.2 81.4
20/05/2022 21:53:15 78.28 80.33 86.39 80 79.8 80.8 79 80.71 85.69 80.5 80.2 81.4
20/05/2022 21:53:16 80.56 80.57 86.39 80.1 79.8 80.8 81.78 81.42 85.69 80.5 80.2 81.4
20/05/2022 21:53:17 77.63 79.93 86.39 80 79.8 80.8 78.88 80.86 85.69 80.5 80.2 81.4
20/05/2022 21:53:18 77.67 78.82 86.39 80 79.8 80.8 78.72 79.8 85.69 80.5 80.2 81.4
20/05/2022 21:53:19 77.14 78.09 86.39 80 79.8 80.8 79.24 79.74 85.69 80.5 80.2 81.4
20/05/2022 21:53:20 78.99 78.77 86.39 80 79.8 80.8 79.76 79.77 85.69 80.5 80.2 81.4
20/05/2022 21:53:21 77.23 78.97 86.39 80 79.8 80.8 78.49 80.03 85.69 80.5 80.2 81.4
20/05/2022 21:53:22 77.96 78.36 86.39 80.1 79.8 80.8 78.69 79.35 85.69 80.5 80.2 81.4
20/05/2022 21:53:23 74.94 77.78 86.39 80.1 79.8 80.8 76.27 78.67 85.69 80.5 80.2 81.4
20/05/2022 21:53:24 73.89 76.27 86.39 80 79.8 80.8 75.27 77.36 85.69 80.5 80.2 81.4
20/05/2022 21:53:25 80.67 79.58 86.39 80.1 79.8 80.8 81.06 79.98 85.69 80.5 80.2 81.4
20/05/2022 21:53:26 82.61 82.08 86.39 80.1 79.8 80.8 82.56 82.04 85.69 80.5 80.3 81.4
20/05/2022 21:53:27 80.86 82.04 86.39 80.1 79.8 80.8 80.82 81.98 85.69 80.6 80.3 81.4
20/05/2022 21:53:28 78.29 81.23 86.39 80.1 79.8 80.8 78.62 81.18 85.69 80.5 80.3 81.4
20/05/2022 21:53:29 76.2 79.66 86.39 80.1 79.8 80.8 76.4 79.8 85.69 80.5 80.3 81.4
20/05/2022 21:53:30 83.58 82.46 86.39 80.1 79.8 80.8 83.49 82.34 85.69 80.6 80.3 81.4
20/05/2022 21:53:31 84.89 84.35 86.39 80.1 79.8 80.8 84.51 83.9 85.69 80.6 80.3 81.4
20/05/2022 21:53:32 85.6 85.76 86.39 80.2 79.9 80.8 86.13 86.02 86.02 80.6 80.3 81.4
20/05/2022 21:53:33 81.35 85.14 86.39 80.2 79.9 80.8 81.68 85.43 86.02 80.6 80.3 81.4
20/05/2022 21:53:34 79.71 83.05 86.39 80.2 79.9 80.8 80.81 83.3 86.02 80.6 80.3 81.4
20/05/2022 21:53:35 85 84.39 86.39 80.2 79.9 80.8 85.6 84.95 86.02 80.7 80.3 81.4
20/05/2022 21:53:36 82.29 84.01 86.39 80.2 79.9 80.8 82.7 84.59 86.02 80.7 80.3 81.4
20/05/2022 21:53:37 81.09 83.1 86.39 80.3 79.9 80.8 80.85 83.5 86.02 80.7 80.3 81.4
20/05/2022 21:53:38 82.61 82.43 86.39 80.3 79.9 80.8 82.6 82.48 86.02 80.7 80.3 81.4
20/05/2022 21:53:39 82.96 82.93 85.76 80.3 79.9 80.8 83.33 83.16 86.02 80.7 80.3 81.4
20/05/2022 21:53:40 80.18 82.62 85.76 80.3 79.9 80.8 80.57 82.95 86.02 80.7 80.3 81.4
20/05/2022 21:53:41 78.08 81.2 85.76 80.3 79.9 80.8 78.64 81.5 86.02 80.7 80.3 81.4
20/05/2022 21:53:42 78.92 79.53 85.76 80.3 79.9 80.8 79.82 80.09 86.02 80.7 80.3 81.4
20/05/2022 21:53:43 79.6 79.75 85.76 80.3 79.9 80.8 79.91 80.27 86.02 80.7 80.3 81.4
20/05/2022 21:53:44 79.69 79.74 85.76 80.3 79.9 80.8 79.95 80.24 86.02 80.8 80.3 81.4
20/05/2022 21:53:45 79.17 80.1 85.76 80.3 79.9 80.8 79.85 80.68 86.02 80.8 80.3 81.4
20/05/2022 21:53:46 77.24 79.23 85.76 80.3 79.9 80.8 78.33 79.73 86.02 80.8 80.3 81.4
20/05/2022 21:53:47 76.84 78.11 85.76 80.3 79.9 80.8 77.68 78.99 86.02 80.8 80.3 81.4
20/05/2022 21:53:48 76.42 77.55 85.76 80.3 79.9 80.8 77.84 78.58 86.02 80.7 80.3 81.4
20/05/2022 21:53:49 78.32 78.1 85.76 80.3 79.9 80.8 78.56 78.52 86.02 80.7 80.3 81.4
20/05/2022 21:53:50 78.01 78.84 85.76 80.3 79.9 80.8 78.36 79.1 86.02 80.7 80.3 81.4
20/05/2022 21:53:51 81.02 80.31 85.76 80.3 79.9 80.8 81.05 80.4 86.02 80.7 80.3 81.4
20/05/2022 21:53:52 81.54 81.3 85.76 80.3 79.9 80.8 82.08 81.76 86.02 80.7 80.3 81.4
20/05/2022 21:53:53 83.95 83.5 85.76 80.3 79.9 80.8 84 83.55 86.02 80.8 80.3 81.4
20/05/2022 21:53:54 80.54 82.83 85.76 80.3 79.9 80.8 80.51 82.99 86.02 80.8 80.3 81.4
20/05/2022 21:53:55 82.81 82.8 85.76 80.3 79.9 80.8 82.52 82.45 86.02 80.8 80.3 81.4
20/05/2022 21:53:56 79.17 82.17 85.76 80.3 79.9 80.8 80.44 82.11 86.02 80.8 80.3 81.4
20/05/2022 21:53:57 79.33 80.59 85.76 80.3 79.9 80.8 81.26 81.37 86.02 80.8 80.3 81.4
20/05/2022 21:53:58 80.67 80.89 85.76 80.3 79.9 80.8 81.6 81.98 86.02 80.8 80.3 81.4
20/05/2022 21:53:59 77.31 80.04 85.76 80.3 79.9 80.8 78.86 81.21 86.02 80.8 80.3 81.4
20/05/2022 21:54:00 79.14 79.57 85.76 80.4 79.9 80.8 79.92 80.55 86.02 80.8 80.3 81.4
20/05/2022 21:54:01 74.01 78.68 85.76 80.3 79.9 80.8 75.63 79.68 86.02 80.8 80.3 81.4
20/05/2022 21:54:02 76.05 76.43 85.14 80.3 79.9 80.8 77.77 77.96 85.43 80.8 80.3 81.4
20/05/2022 21:54:03 76.95 77.03 84.39 80.3 79.9 80.8 77.66 77.96 84.95 80.8 80.3 81.4
20/05/2022 21:54:04 78.39 78.25 84.39 80.3 79.9 80.8 78.47 78.56 84.95 80.8 80.3 81.4
20/05/2022 21:54:05 79.02 78.81 84.01 80.3 79.9 80.8 79.72 79.4 84.59 80.8 80.3 81.4
20/05/2022 21:54:06 78.3 78.81 83.5 80.3 79.9 80.8 79.11 79.42 83.55 80.8 80.4 81.4
20/05/2022 21:54:07 79.36 79.15 83.5 80.3 79.9 80.8 80.33 79.99 83.55 80.8 80.4 81.4
20/05/2022 21:54:08 79.87 79.9 83.5 80.3 79.9 80.8 80.64 80.65 83.55 80.8 80.4 81.4
20/05/2022 21:54:09 77.65 79.61 83.5 80.3 79.9 80.8 78.66 80.41 83.55 80.8 80.4 81.4
20/05/2022 21:54:10 78.82 78.87 83.5 80.3 79.9 80.8 79.35 79.56 83.55 80.8 80.4 81.4
20/05/2022 21:54:11 79.08 79.11 83.5 80.3 79.9 80.8 79.48 79.61 83.55 80.8 80.4 81.4
20/05/2022 21:54:12 81.6 81.21 83.5 80.3 79.9 80.8 81.66 81.23 83.55 80.8 80.4 81.4
20/05/2022 21:54:13 80.49 81.43 83.5 80.4 79.9 80.8 80.79 81.4 83.55 80.8 80.4 81.4
20/05/2022 21:54:14 81.29 81.3 83.5 80.4 79.9 80.8 81.65 81.58 83.55 80.8 80.4 81.4
20/05/2022 21:54:15 79.34 81.32 83.5 80.4 79.9 80.8 79.94 81.64 83.55 80.8 80.4 81.4
20/05/2022 21:54:16 80.59 80.63 83.5 80.4 79.9 80.8 81.3 81.19 83.55 80.8 80.4 81.4
20/05/2022 21:54:17 80.11 80.85 83.5 80.4 79.9 80.8 80.41 81.36 83.55 80.8 80.4 81.4
20/05/2022 21:54:18 78.64 80.28 83.5 80.4 79.9 80.8 79.78 80.69 83.55 80.8 80.4 81.4
20/05/2022 21:54:19 76.79 79.3 83.5 80.4 79.9 80.8 77.89 80.14 83.55 80.8 80.4 81.4
20/05/2022 21:54:20 77.33 77.89 83.5 80.4 79.9 80.8 78.83 79.05 83.55 80.8 80.4 81.4
20/05/2022 21:54:21 77.01 77.8 83.5 80.4 79.9 80.8 77.76 79.1 83.55 80.8 80.4 81.4
20/05/2022 21:54:22 76.16 77.56 83.5 80.4 79.9 80.8 76.71 78.36 83.55 80.8 80.4 81.4
20/05/2022 21:54:23 79.36 78.64 82.83 80.4 79.9 80.8 80.05 79.35 82.99 80.8 80.4 81.4
20/05/2022 21:54:24 74.47 78.55 82.8 80.4 79.9 80.8 75.62 79.17 82.45 80.8 80.4 81.4
20/05/2022 21:54:25 75.67 76.66 82.17 80.4 79.9 80.8 76.67 77.47 82.11 80.8 80.4 81.4
20/05/2022 21:54:26 74.13 75.93 81.43 80.4 79.9 80.8 74.94 76.86 81.98 80.8 80.4 81.4
20/05/2022 21:54:27 76.99 76.3 81.43 80.4 79.9 80.8 77.6 76.98 81.98 80.8 80.4 81.4
20/05/2022 21:54:28 79.86 79.33 81.43 80.4 79.9 80.8 79.89 79.38 81.64 80.8 80.4 81.4
20/05/2022 21:54:29 77 79.05 81.43 80.4 79.9 80.8 77.7 79.19 81.64 80.8 80.4 81.4
20/05/2022 21:54:30 75.1 77.92 81.43 80.4 79.9 80.8 76.5 78.34 81.64 80.8 80.4 81.3
20/05/2022 21:54:31 75.62 76.51 81.43 80.3 79.9 80.8 76.46 77.43 81.64 80.8 80.4 81.3
20/05/2022 21:54:32 75.04 75.98 81.43 80.3 79.9 80.8 75.72 76.79 81.64 80.8 80.4 81.3
20/05/2022 21:54:33 78.34 77.35 81.43 80.3 79.9 80.8 78.98 78 81.64 80.8 80.4 81.3
20/05/2022 21:54:34 76.4 77.39 81.43 80.3 79.9 80.8 77.31 78.11 81.64 80.8 80.4 81.3
20/05/2022 21:54:35 76.4 76.78 81.43 80.3 79.9 80.8 76.87 77.5 81.64 80.8 80.4 81.3
20/05/2022 21:54:36 76.36 76.82 81.43 80.3 79.9 80.8 76.99 77.46 81.64 80.8 80.4 81.3
20/05/2022 21:54:37 74.52 76.38 81.43 80.3 79.9 80.8 75.69 76.98 81.64 80.8 80.4 81.3
20/05/2022 21:54:38 77.38 77.19 81.43 80.3 79.9 80.8 77.9 77.72 81.64 80.8 80.4 81.3
20/05/2022 21:54:39 79.16 78.55 81.43 80.2 79.9 80.8 79.71 79.1 81.64 80.7 80.4 81.3
20/05/2022 21:54:40 77.41 78.28 81.43 80.2 79.9 80.8 77.67 78.86 81.64 80.7 80.4 81.3
20/05/2022 21:54:41 79.3 79.92 81.43 80.2 79.9 80.8 81.06 81.13 81.64 80.7 80.4 81.3
20/05/2022 21:54:42 72.94 78.12 81.43 80.2 79.9 80.8 74.2 79.38 81.64 80.7 80.4 81.3
20/05/2022 21:54:43 79.92 79.31 81.32 80.2 79.9 80.8 80.25 79.75 81.64 80.7 80.4 81.3
20/05/2022 21:54:44 77.78 79.21 81.32 80.2 79.9 80.8 78.39 79.66 81.64 80.7 80.4 81.3
20/05/2022 21:54:45 81.03 80.6 80.85 80.2 80 80.8 81.81 81.2 81.36 80.7 80.4 81.3
20/05/2022 21:54:46 77.87 80.06 80.85 80.2 80 80.8 79.49 80.9 81.36 80.7 80.4 81.3
20/05/2022 21:54:47 75.16 78.72 80.6 80.2 80 80.8 76.1 79.96 81.2 80.7 80.4 81.3
20/05/2022 21:54:48 74.29 76.76 80.6 80.2 80 80.7 75.75 77.87 81.2 80.7 80.4 81.3
20/05/2022 21:54:49 75.02 75.43 80.6 80.1 80 80.7 76.6 76.9 81.2 80.7 80.4 81.3
20/05/2022 21:54:50 75.08 75.45 80.6 80.1 80 80.7 76.56 76.92 81.2 80.6 80.4 81.3
20/05/2022 21:54:51 78.65 77.66 80.6 80.1 80 80.7 79.49 78.7 81.2 80.6 80.4 81.3
20/05/2022 21:54:52 77.85 78 80.6 80.1 80 80.7 78.89 79 81.2 80.6 80.4 81.3
20/05/2022 21:54:53 78.46 78.45 80.6 80.1 80 80.7 79.16 79.3 81.2 80.6 80.4 81.3
20/05/2022 21:54:54 78.25 79.28 80.6 80.1 80 80.7 78.7 79.97 81.2 80.6 80.4 81.3
20/05/2022 21:54:55 76.59 77.94 80.6 80.1 80 80.7 77.09 78.62 81.2 80.6 80.4 81.3
20/05/2022 21:54:56 84.18 83.35 83.35 80.1 80 80.7 83.41 82.59 82.59 80.6 80.4 81.3
20/05/2022 21:54:57 84.04 84.16 84.16 80.2 80 80.7 82.9 83.11 83.11 80.7 80.4 81.3
20/05/2022 21:54:58 78.06 83.63 84.16 80.2 80 80.7 78.48 82.64 83.11 80.7 80.4 81.3
20/05/2022 21:54:59 80.65 81.15 84.16 80.2 80 80.7 81.26 81.27 83.11 80.7 80.4 81.3
20/05/2022 21:55:00 81.3 81.42 84.16 80.2 80 80.7 80.91 81.14 83.11 80.7 80.4 81.3
20/05/2022 21:55:01 81.25 81.63 84.16 80.2 80 80.7 81.49 81.67 83.11 80.7 80.4 81.3
20/05/2022 21:55:02 82.46 82.69 84.16 80.2 80 80.7 81.83 82.17 83.11 80.7 80.4 81.3
20/05/2022 21:55:03 83.09 82.94 84.16 80.2 80 80.7 82.78 82.58 83.11 80.7 80.4 81.3
20/05/2022 21:55:04 80.95 82.82 84.16 80.2 80 80.7 81.02 82.45 83.11 80.7 80.4 81.3
20/05/2022 21:55:05 80.25 81.6 84.16 80.2 80 80.7 80.6 81.54 83.11 80.7 80.4 81.3
20/05/2022 21:55:06 82.57 82.03 84.16 80.2 80 80.7 83 82.35 83.11 80.7 80.4 81.3
20/05/2022 21:55:07 82.27 82.49 84.16 80.3 80 80.7 81.77 82.34 83.11 80.7 80.4 81.3
20/05/2022 21:55:08 81.48 82.38 84.16 80.3 80 80.7 81.96 82.43 83.11 80.7 80.4 81.3
20/05/2022 21:55:09 82.96 82.81 84.16 80.3 80 80.7 83.52 83.32 83.32 80.7 80.4 81.3
20/05/2022 21:55:10 84.48 84.07 84.16 80.3 80 80.7 84.3 84.08 84.08 80.8 80.4 81.3
20/05/2022 21:55:11 83.36 84.41 84.41 80.3 80 80.8 82.84 84.27 84.27 80.8 80.4 81.3
20/05/2022 21:55:12 80.57 83.55 84.41 80.3 80.1 80.8 81.28 83.42 84.27 80.8 80.4 81.3
20/05/2022 21:55:13 77.96 81.78 84.41 80.3 80 80.8 78.06 81.89 84.27 80.8 80.4 81.3
20/05/2022 21:55:14 80.35 80.35 84.41 80.3 80 80.8 81.17 80.88 84.27 80.8 80.4 81.3
20/05/2022 21:55:15 82.08 81.91 84.41 80.3 80.1 80.8 82.68 82.42 84.27 80.8 80.4 81.3
20/05/2022 21:55:16 83.06 82.89 84.41 80.4 80.1 80.8 82.83 82.99 84.27 80.8 80.4 81.3
20/05/2022 21:55:17 79.71 82.51 84.41 80.4 80.1 80.8 80.32 82.53 84.27 80.8 80.4 81.3
20/05/2022 21:55:18 81.19 81.48 84.41 80.4 80.1 80.7 81.63 81.83 84.27 80.8 80.5 81.3
20/05/2022 21:55:19 79.89 81.04 84.41 80.4 80.1 80.7 80.18 81.43 84.27 80.8 80.5 81.3
20/05/2022 21:55:20 79.31 80.42 84.41 80.4 80.1 80.7 79.89 80.82 84.27 80.8 80.5 81.3
20/05/2022 21:55:21 76.73 79.86 84.41 80.4 80.1 80.7 79.33 80.63 84.27 80.8 80.5 81.3
20/05/2022 21:55:22 79.19 79 84.41 80.4 80.1 80.7 79.36 79.71 84.27 80.8 80.5 81.3
20/05/2022 21:55:23 75.82 78.67 84.41 80.4 80.1 80.7 77.55 79.37 84.27 80.8 80.5 81.3
20/05/2022 21:55:24 77.52 77.59 84.41 80.4 80.1 80.7 78.65 78.71 84.27 80.8 80.5 81.3
20/05/2022 21:55:25 79.98 79.37 84.41 80.4 80.1 80.7 81.23 80.71 84.27 80.8 80.5 81.3
20/05/2022 21:55:26 79.35 79.96 84.41 80.3 80.1 80.7 80.09 81 84.27 80.8 80.5 81.3
20/05/2022 21:55:27 75.54 79.03 84.41 80.3 80.1 80.7 76.52 80.02 84.27 80.8 80.5 81.3
20/05/2022 21:55:28 75.24 77.26 84.41 80.3 80.1 80.7 76.32 78.19 84.27 80.8 80.5 81.3
20/05/2022 21:55:29 75.17 76.19 84.41 80.3 80.1 80.7 76.09 77.24 84.27 80.8 80.5 81.3
20/05/2022 21:55:30 74.06 75.41 84.41 80.3 80.1 80.7 75.21 76.42 84.27 80.8 80.5 81.3
20/05/2022 21:55:31 76.69 76.27 84.41 80.3 80.1 80.7 76.94 76.69 84.27 80.8 80.5 81.3
20/05/2022 21:55:32 76.1 76.39 84.41 80.3 80.1 80.7 76.98 76.98 84.27 80.7 80.4 81.3
20/05/2022 21:55:33 75.47 76.22 84.41 80.3 80.1 80.7 76.69 77.28 84.27 80.7 80.4 81.3
20/05/2022 21:55:34 77.4 77.11 84.41 80.3 80.1 80.7 78.28 77.99 84.27 80.7 80.4 81.3
20/05/2022 21:55:35 78.17 77.9 84.41 80.3 80.1 80.7 78.85 78.66 84.27 80.7 80.4 81.3
20/05/2022 21:55:36 77.02 77.72 84.41 80.3 80.1 80.7 78.18 78.51 84.27 80.7 80.4 81.3
20/05/2022 21:55:37 76.72 77.35 84.41 80.3 80.1 80.7 78.04 78.51 84.27 80.7 80.4 81.3
20/05/2022 21:55:38 77.87 77.95 84.41 80.3 80.1 80.7 79.12 79.21 84.27 80.7 80.4 81.3
20/05/2022 21:55:39 79.38 79.11 84.41 80.3 80.1 80.7 79.86 79.75 84.27 80.7 80.5 81.3
20/05/2022 21:55:40 75.92 78.83 84.41 80.3 80.1 80.7 77.07 79.55 84.27 80.7 80.5 81.3
20/05/2022 21:55:41 76.68 77.35 83.55 80.3 80.1 80.7 77.35 78.31 83.42 80.7 80.5 81.3
20/05/2022 21:55:42 78.17 78 82.89 80.2 80.1 80.7 79.19 78.92 82.99 80.7 80.5 81.3
20/05/2022 21:55:43 76.88 78.07 82.89 80.2 80.1 80.7 78.13 79.05 82.99 80.6 80.5 81.3
20/05/2022 21:55:44 78.93 78.22 82.89 80.2 80.1 80.7 80.19 79.46 82.99 80.6 80.5 81.3
20/05/2022 21:55:45 78.39 78.43 82.89 80.2 80.1 80.7 79.18 79.58 82.99 80.6 80.5 81.3
20/05/2022 21:55:46 79.71 79.27 82.51 80.2 80.1 80.7 80.19 79.9 82.53 80.6 80.5 81.3
20/05/2022 21:55:47 78.48 79.5 81.48 80.2 80.1 80.7 78.74 80.05 81.83 80.6 80.5 81.3
20/05/2022 21:55:48 76.93 78.77 81.04 80.2 80.1 80.7 77.4 79.2 81.43 80.6 80.5 81.3
20/05/2022 21:55:49 76.62 77.39 80.42 80.2 80.1 80.7 77.09 77.87 81 80.6 80.5 81.3
20/05/2022 21:55:50 72.46 76.94 79.96 80.2 80.1 80.7 74.44 77.43 81 80.6 80.5 81.3
20/05/2022 21:55:51 75.74 75.59 79.96 80.1 80.1 80.7 77.08 76.83 81 80.6 80.5 81.3
20/05/2022 21:55:52 76.39 76.2 79.96 80.1 80.1 80.7 77.55 77.38 81 80.6 80.5 81.3
20/05/2022 21:55:53 75.71 76.78 79.96 80.1 80.1 80.7 76.8 77.96 81 80.6 80.5 81.3
20/05/2022 21:55:54 77.82 77.24 79.96 80.1 80.1 80.7 78.26 77.84 81 80.6 80.5 81.3
20/05/2022 21:55:55 78.62 78.3 79.96 80.1 80.1 80.7 79.25 78.86 81 80.6 80.5 81.3
20/05/2022 21:55:56 77.41 78.13 79.5 80.1 80.1 80.7 78.29 78.78 80.05 80.6 80.5 81.3
20/05/2022 21:55:57 78.24 78.17 79.5 80.1 80.1 80.7 79.29 79.12 80.05 80.6 80.5 81.3
20/05/2022 21:55:58 80.74 79.95 79.95 80.1 80.1 80.7 80.91 80.27 80.27 80.6 80.5 81.3
20/05/2022 21:55:59 79.03 80.3 80.3 80.1 80.1 80.7 82.43 82.3 82.3 80.6 80.5 81.3
20/05/2022 21:56:00 77.86 79.2 80.3 80.1 80.1 80.7 78.85 81.57 82.3 80.6 80.5 81.3
20/05/2022 21:56:01 78.43 78.83 80.3 80.1 80.1 80.7 78.4 79.93 82.3 80.6 80.5 81.3
20/05/2022 21:56:02 76.6 78.22 80.3 80.1 80.1 80.7 77.44 78.98 82.3 80.6 80.5 81.3
20/05/2022 21:56:03 76.6 77.44 80.3 80.1 80.1 80.7 77.34 78.1 82.3 80.6 80.5 81.3
20/05/2022 21:56:04 78.1 77.83 80.3 80.1 80.1 80.7 78.87 78.59 82.3 80.6 80.5 81.3
20/05/2022 21:56:05 77.76 77.99 80.3 80.1 80.1 80.7 78.48 78.69 82.3 80.6 80.5 81.3
20/05/2022 21:56:06 77.96 78.82 80.3 80.1 80.1 80.7 79.11 79.8 82.3 80.5 80.5 81.3
20/05/2022 21:56:07 78.02 78.33 80.3 80 80.1 80.7 77.91 78.85 82.3 80.5 80.5 81.3
20/05/2022 21:56:08 79.3 78.93 80.3 80 80.1 80.7 80.06 79.54 82.3 80.5 80.5 81.3
20/05/2022 21:56:09 79.86 79.46 80.3 80 80.1 80.7 79.98 79.79 82.3 80.5 80.5 81.3
20/05/2022 21:56:10 81.75 80.97 80.97 80 80.1 80.7 81.9 81.15 82.3 80.5 80.5 81.3
20/05/2022 21:56:11 82.36 82.5 82.5 80 80.1 80.7 82.5 82.57 82.57 80.5 80.5 81.3
20/05/2022 21:56:12 80.88 81.51 82.5 80 80.1 80.7 81.01 81.68 82.57 80.5 80.5 81.3
20/05/2022 21:56:13 79.5 81.36 82.5 80 80.1 80.7 80.2 81.55 82.57 80.5 80.5 81.3
20/05/2022 21:56:14 77.54 80.11 82.5 79.9 80.1 80.7 78.44 80.58 82.57 80.5 80.5 81.3
20/05/2022 21:56:15 76.46 78.55 82.5 79.9 80.1 80.7 77.11 79.2 82.57 80.4 80.5 81.3
20/05/2022 21:56:16 76.1 77.44 82.5 79.9 80.1 80.7 76.8 78.04 82.57 80.4 80.5 81.3
20/05/2022 21:56:17 77.5 77.54 82.5 79.9 80.1 80.7 77.59 77.83 82.57 80.4 80.5 81.3
20/05/2022 21:56:18 74.35 77.09 82.5 79.9 80.1 80.7 75.83 77.41 82.57 80.4 80.5 81.3
20/05/2022 21:56:19 77.48 76.93 82.5 79.9 80.1 80.7 78.22 77.81 82.57 80.4 80.5 81.3
20/05/2022 21:56:20 76.85 76.95 82.5 79.9 80.1 80.7 77.78 77.9 82.57 80.4 80.5 81.3
20/05/2022 21:56:21 78.29 78.12 82.5 79.9 80.1 80.7 79.35 79.28 82.57 80.4 80.5 81.3
20/05/2022 21:56:22 78.84 78.79 82.5 79.9 80.1 80.7 79.22 79.22 82.57 80.4 80.5 81.3
20/05/2022 21:56:23 79.74 79.84 82.5 79.9 80.1 80.7 79.76 79.91 82.57 80.4 80.5 81.3
20/05/2022 21:56:24 77.73 79.27 82.5 79.9 80.1 80.7 78.28 79.5 82.57 80.4 80.5 81.3
20/05/2022 21:56:25 77.86 78.89 82.5 79.9 80.1 80.7 78.78 79.52 82.57 80.4 80.5 81.3
20/05/2022 21:56:26 77.13 77.91 82.5 79.9 80.1 80.7 78.08 78.6 82.57 80.4 80.5 81.3
20/05/2022 21:56:27 78.89 78.6 82.5 79.8 80.1 80.7 79.72 79.44 82.57 80.4 80.5 81.3
20/05/2022 21:56:28 79.35 79.23 82.5 79.8 80.1 80.7 80.5 80.31 82.57 80.4 80.5 81.3
20/05/2022 21:56:29 79.16 79.68 82.5 79.8 80.1 80.7 80 80.82 82.57 80.4 80.5 81.3
20/05/2022 21:56:30 78.33 79.03 82.5 79.8 80.1 80.7 79 79.92 82.57 80.4 80.5 81.3
20/05/2022 21:56:31 79.66 79.4 82.5 79.8 80.1 80.7 80.79 80.52 82.57 80.3 80.5 81.3
20/05/2022 21:56:32 78.97 79.57 82.5 79.8 80.1 80.7 80.22 80.41 82.57 80.3 80.5 81.3
20/05/2022 21:56:33 78.66 79.39 82.5 79.8 80.1 80.7 79.63 80.51 82.57 80.3 80.5 81.3
20/05/2022 21:56:34 79.23 79.52 82.5 79.8 80.1 80.7 80.09 80.36 82.57 80.3 80.5 81.3
20/05/2022 21:56:35 82.07 81.37 82.5 79.8 80.1 80.7 82.18 81.69 82.57 80.3 80.5 81.3
20/05/2022 21:56:36 82.39 82.18 82.5 79.8 80.1 80.7 82.73 82.45 82.57 80.3 80.5 81.3
20/05/2022 21:56:37 79.07 82.09 82.5 79.8 80.1 80.7 79.8 82.32 82.57 80.3 80.5 81.3
20/05/2022 21:56:38 76.78 80.13 82.5 79.8 80.1 80.7 78.41 80.73 82.57 80.3 80.5 81.3
20/05/2022 21:56:39 77.44 78.53 82.5 79.8 80.1 80.7 78.27 79.6 82.57 80.3 80.5 81.3
20/05/2022 21:56:40 79.83 79.6 82.5 79.8 80.1 80.7 79.98 80.08 82.57 80.3 80.5 81.3
20/05/2022 21:56:41 77.95 78.94 82.18 79.8 80.1 80.7 77.89 79.33 82.45 80.3 80.5 81.3
20/05/2022 21:56:42 80.25 79.7 82.18 79.8 80.1 80.7 80.84 80.17 82.45 80.3 80.5 81.3
20/05/2022 21:56:43 78.49 79.79 82.18 79.8 80.1 80.7 79.49 80.53 82.45 80.3 80.5 81.3
20/05/2022 21:56:44 79.55 79.55 82.18 79.7 80.1 80.7 79.7 79.94 82.45 80.3 80.5 81.3
20/05/2022 21:56:45 77.4 79.26 82.18 79.7 80.1 80.7 77.71 79.59 82.45 80.3 80.5 81.3
20/05/2022 21:56:46 78.6 78.59 82.18 79.7 80.1 80.7 79.15 79.03 82.45 80.2 80.5 81.3
20/05/2022 21:56:47 78.15 78.55 82.18 79.7 80.1 80.7 78.53 79.01 82.45 80.2 80.5 81.2
20/05/2022 21:56:48 79 79 82.18 79.7 80.1 80.7 79.51 79.42 82.45 80.2 80.5 81.2
20/05/2022 21:56:49 76.8 78.89 82.18 79.7 80.1 80.7 77.65 79.37 82.45 80.2 80.5 81.2
20/05/2022 21:56:50 79.06 78.69 82.18 79.7 80.1 80.7 80.24 79.57 82.45 80.2 80.5 81.2
20/05/2022 21:56:51 78.72 79.19 82.18 79.7 80.1 80.7 79.39 79.96 82.45 80.2 80.5 81.2
20/05/2022 21:56:52 79.72 79.52 82.18 79.7 80.1 80.7 80.02 79.9 82.45 80.2 80.5 81.2
20/05/2022 21:56:53 78.75 79.4 82.18 79.7 80.1 80.7 79.62 79.84 82.45 80.2 80.5 81.2
20/05/2022 21:56:54 79.58 79.69 82.18 79.7 80.1 80.7 79.96 80.18 82.45 80.2 80.5 81.2
20/05/2022 21:56:55 78.36 79.36 82.18 79.7 80.1 80.7 79.01 79.85 82.45 80.2 80.5 81.2
20/05/2022 21:56:56 78.68 78.92 82.18 79.7 80.1 80.7 79.6 79.67 82.45 80.2 80.5 81.2
20/05/2022 21:56:57 78.11 79.08 82.18 79.7 80.1 80.6 78.93 79.86 82.45 80.2 80.5 81.2
20/05/2022 21:56:58 76.77 78.25 82.18 79.7 80.1 80.6 77.52 79.04 82.45 80.2 80.5 81.2
20/05/2022 21:56:59 78.84 78.46 82.18 79.7 80.2 80.6 79.25 79 82.45 80.2 80.5 81.2
20/05/2022 21:57:00 77.6 78.56 82.18 79.7 80.2 80.6 78.46 79.14 82.45 80.2 80.5 81.2
20/05/2022 21:57:01 78.87 78.7 82.18 79.7 80.2 80.6 79.41 79.28 82.45 80.2 80.5 81.2
20/05/2022 21:57:02 81.35 80.55 82.18 79.7 80.2 80.6 81.75 80.98 82.45 80.2 80.5 81.2
20/05/2022 21:57:03 79.67 80.61 82.18 79.7 80.2 80.6 80.14 81.04 82.45 80.2 80.5 81.2
20/05/2022 21:57:04 78.39 79.93 82.18 79.7 80.2 80.6 78.85 80.35 82.45 80.2 80.5 81.2
20/05/2022 21:57:05 78.72 79.35 82.18 79.7 80.2 80.6 79.25 79.66 82.45 80.2 80.5 81.2
20/05/2022 21:57:06 79.22 79.22 82.09 79.7 80.2 80.6 79.83 79.74 82.32 80.2 80.5 81.2
20/05/2022 21:57:07 77.83 79.22 80.61 79.7 80.2 80.6 79.05 79.74 81.04 80.2 80.5 81.2
20/05/2022 21:57:08 76.27 78.23 80.61 79.6 80.2 80.6 79.8 80.57 81.04 80.2 80.5 81.2
20/05/2022 21:57:09 78.91 78.56 80.61 79.6 80.2 80.6 79.46 79.62 81.04 80.2 80.5 81.2
20/05/2022 21:57:10 77.32 78.25 80.61 79.6 80.2 80.6 78.29 79.26 81.04 80.2 80.5 81.2
20/05/2022 21:57:11 79.1 78.93 80.61 79.6 80.2 80.6 79.92 79.85 81.04 80.2 80.6 81.2
20/05/2022 21:57:12 77.37 78.42 80.61 79.6 80.2 80.6 77.9 79.26 81.04 80.2 80.6 81.2
20/05/2022 21:57:13 79.18 78.86 80.61 79.6 80.2 80.6 79.15 78.98 81.04 80.2 80.6 81.2
20/05/2022 21:57:14 77.43 78.87 80.61 79.6 80.2 80.6 77.59 78.99 81.04 80.2 80.5 81.2
20/05/2022 21:57:15 79.97 79.69 80.61 79.6 80.2 80.6 80.25 79.85 81.04 80.2 80.5 81.2
20/05/2022 21:57:16 76.13 78.95 80.61 79.6 80.2 80.6 76.59 79.22 81.04 80.2 80.5 81.2
20/05/2022 21:57:17 78.4 78.19 80.61 79.6 80.2 80.6 78.82 78.6 81.04 80.2 80.5 81.2
20/05/2022 21:57:18 75.85 78.28 80.61 79.6 80.2 80.6 76.87 78.61 81.04 80.1 80.5 81.2
20/05/2022 21:57:19 75.63 76.8 80.61 79.6 80.2 80.6 76.63 77.5 81.04 80.1 80.5 81.2
20/05/2022 21:57:20 76.5 76.48 80.61 79.6 80.2 80.6 77.09 77.32 81.04 80.1 80.5 81.2
20/05/2022 21:57:21 78.8 78.27 80.61 79.6 80.2 80.6 79.6 79.04 81.04 80.1 80.5 81.2
20/05/2022 21:57:22 77.96 78.14 80.61 79.6 80.2 80.6 78.69 78.99 81.04 80.1 80.6 81.2
20/05/2022 21:57:23 75.75 77.84 80.61 79.6 80.2 80.6 76.67 78.57 81.04 80.1 80.5 81.2
20/05/2022 21:57:24 78.3 78.1 80.61 79.6 80.2 80.6 79.48 79.25 81.04 80.1 80.6 81.2
20/05/2022 21:57:25 78.19 79.22 80.61 79.6 80.2 80.6 79.16 80.23 81.04 80.1 80.6 81.2
20/05/2022 21:57:26 74.97 77.65 80.61 79.6 80.2 80.6 76.52 78.68 81.04 80.1 80.6 81.2
20/05/2022 21:57:27 77.5 77.49 80.61 79.5 80.2 80.6 78.55 78.58 81.04 80.1 80.6 81.2
20/05/2022 21:57:28 78.18 78.31 80.61 79.5 80.2 80.6 79.19 78.95 81.04 80.1 80.6 81.2
20/05/2022 21:57:29 78.63 78.59 80.61 79.5 80.2 80.6 79.22 79.33 81.04 80.1 80.6 81.2
20/05/2022 21:57:30 79.19 79.38 80.61 79.5 80.2 80.6 79.82 80.05 81.04 80.1 80.6 81.2
20/05/2022 21:57:31 79.1 79.48 80.61 79.5 80.2 80.6 79.71 80.04 81.04 80.1 80.6 81.2
20/05/2022 21:57:32 74.56 78.81 80.61 79.5 80.2 80.6 76.14 79.43 81.04 80.1 80.6 81.2
20/05/2022 21:57:33 82.25 81.25 81.25 79.5 80.2 80.6 82.44 81.55 81.55 80.1 80.6 81.2
20/05/2022 21:57:34 76.84 80.68 81.25 79.5 80.2 80.6 77.65 81.02 81.55 80.1 80.6 81.2
20/05/2022 21:57:35 78.79 79.6 81.25 79.5 80.2 80.6 78.95 79.91 81.55 80.1 80.6 81.2
20/05/2022 21:57:36 74.72 78.4 81.25 79.5 80.2 80.6 74.85 78.76 81.55 80.1 80.6 81.2
20/05/2022 21:57:37 75.04 76.67 81.25 79.5 80.2 80.6 76.45 77 81.55 80 80.6 81.1
20/05/2022 21:57:38 76.35 76.26 81.25 79.5 80.2 80.6 77.3 77.21 81.55 80 80.6 81.1
20/05/2022 21:57:39 74.07 76.01 81.25 79.5 80.2 80.6 75.44 76.93 81.55 80 80.6 81.1
20/05/2022 21:57:40 80.46 79.57 81.25 79.5 80.2 80.6 82.32 81.28 81.55 80.1 80.6 81.1
20/05/2022 21:57:41 81.04 80.67 81.25 79.5 80.2 80.6 83.05 82.61 82.61 80.1 80.6 81.1
20/05/2022 21:57:42 82.49 82.18 82.18 79.5 80.2 80.6 84.35 84.1 84.1 80.1 80.6 81.1
20/05/2022 21:57:43 82.07 82.8 82.8 79.5 80.2 80.6 83.66 84.64 84.64 80.1 80.6 81.2
20/05/2022 21:57:44 81.71 82.22 82.8 79.5 80.2 80.6 82.73 83.58 84.64 80.1 80.6 81.2
20/05/2022 21:57:45 79.73 81.68 82.8 79.5 80.2 80.6 81.66 83.14 84.64 80.1 80.6 81.2
20/05/2022 21:57:46 77.57 80.35 82.8 79.5 80.2 80.6 79.24 82.16 84.64 80.1 80.6 81.2
20/05/2022 21:57:47 77.55 78.98 82.8 79.5 80.2 80.6 78.63 80.58 84.64 80.1 80.6 81.2
20/05/2022 21:57:48 78.11 78.44 82.8 79.5 80.2 80.6 79.35 79.62 84.64 80.1 80.6 81.1
20/05/2022 21:57:49 76.91 78 82.8 79.5 80.2 80.6 78.16 79.33 84.64 80.1 80.6 81.1
20/05/2022 21:57:50 75.24 77.5 82.8 79.5 80.2 80.6 77.42 78.74 84.64 80 80.6 81.1
20/05/2022 21:57:51 78.09 77.75 82.8 79.5 80.2 80.6 78.87 78.88 84.64 80 80.6 81.1
20/05/2022 21:57:52 76.96 77.34 82.8 79.5 80.2 80.6 78.21 78.53 84.64 80 80.6 81.1
20/05/2022 21:57:53 80.41 79.71 82.8 79.4 80.2 80.6 80.32 79.86 84.64 80 80.6 81.1
20/05/2022 21:57:54 80.64 80.51 82.8 79.4 80.2 80.6 81.17 80.93 84.64 80 80.6 81.1
20/05/2022 21:57:55 80.95 81.19 82.8 79.4 80.2 80.6 81.51 81.62 84.64 80 80.6 81.1
20/05/2022 21:57:56 77.5 80.63 82.8 79.4 80.2 80.6 78.33 81.29 84.64 80 80.6 81.1
20/05/2022 21:57:57 79.98 79.78 82.8 79.4 80.2 80.6 80.97 80.57 84.64 80 80.6 81.1
20/05/2022 21:57:58 83.43 82.91 82.91 79.4 80.2 80.6 83.22 82.82 84.64 80 80.6 81.1
20/05/2022 21:57:59 85.35 84.62 84.62 79.5 80.2 80.6 84.56 84.1 84.64 80 80.6 81.1
20/05/2022 21:58:00 81.16 84.42 84.62 79.5 80.2 80.6 82.03 83.8 84.64 80 80.6 81.1
20/05/2022 21:58:01 79.51 82.7 84.62 79.4 80.2 80.6 80.69 82.91 84.64 80 80.6 81.1
20/05/2022 21:58:02 81.18 81.78 84.62 79.4 80.2 80.6 82.5 82.89 84.64 80 80.6 81.1
20/05/2022 21:58:03 78.82 80.92 84.62 79.4 80.2 80.6 79.19 81.99 84.64 80 80.6 81.1
20/05/2022 21:58:04 80.27 80.2 84.62 79.4 80.2 80.6 80.58 80.83 84.64 80 80.6 81.1
20/05/2022 21:58:05 82.31 81.94 84.62 79.5 80.2 80.6 83.4 82.9 84.64 80 80.6 81.1
20/05/2022 21:58:06 83.88 83.55 84.62 79.5 80.2 80.6 84.89 84.54 84.64 80 80.6 81.1
20/05/2022 21:58:07 82.43 83.98 84.62 79.5 80.2 80.6 83.71 85.08 85.08 80.1 80.6 81.1
20/05/2022 21:58:08 78.2 82.61 84.62 79.4 80.2 80.6 79.22 83.75 85.08 80 80.6 81.1
20/05/2022 21:58:09 81.02 81.14 84.62 79.4 80.2 80.6 81.59 81.83 85.08 80 80.6 81.1
20/05/2022 21:58:10 79.66 81.13 84.62 79.4 80.2 80.6 80.22 81.82 85.08 80 80.6 81.1
20/05/2022 21:58:11 79.22 80.23 84.62 79.4 80.2 80.6 80.15 80.89 85.08 80 80.6 81.1
20/05/2022 21:58:12 81.05 80.56 84.62 79.4 80.2 80.6 81.84 81.43 85.08 80 80.6 81.1
20/05/2022 21:58:13 78.2 80.46 84.62 79.4 80.2 80.6 79.02 81.29 85.08 80 80.6 81.1
20/05/2022 21:58:14 76.87 79.04 84.62 79.4 80.2 80.6 77.84 79.85 85.08 80 80.6 81.1
20/05/2022 21:58:15 77.56 77.95 84.62 79.4 80.2 80.6 78.32 78.84 85.08 80 80.6 81.1
20/05/2022 21:58:16 78.68 78.59 84.62 79.4 80.2 80.5 79.64 79.44 85.08 80 80.6 81.1
20/05/2022 21:58:17 79.18 79.23 84.62 79.4 80.2 80.5 79.77 79.86 85.08 80 80.6 81.1
20/05/2022 21:58:18 77.73 78.98 84.62 79.4 80.2 80.5 78.51 79.64 85.08 80 80.6 81.1
20/05/2022 21:58:19 78.27 78.71 84.62 79.4 80.2 80.5 79.01 79.36 85.08 80 80.6 81.1
20/05/2022 21:58:20 76.35 78.81 84.62 79.4 80.2 80.5 77.05 79.5 85.08 80 80.6 81.1
20/05/2022 21:58:21 72.8 76.84 84.62 79.4 80.2 80.5 74.11 77.56 85.08 80 80.6 81.1
20/05/2022 21:58:22 75.06 75.36 84.62 79.4 80.2 80.5 75.9 76.13 85.08 80 80.6 81.1
20/05/2022 21:58:23 75.03 75.61 84.62 79.4 80.2 80.5 76.29 76.39 85.08 80 80.6 81.1
20/05/2022 21:58:24 76.6 76.14 84.62 79.4 80.2 80.5 77.8 77.39 85.08 80 80.6 81.1
20/05/2022 21:58:25 78.22 77.73 84.62 79.3 80.2 80.5 78.94 78.51 85.08 79.9 80.6 81.1
20/05/2022 21:58:26 76.61 77.47 84.62 79.3 80.2 80.5 77.88 78.34 85.08 79.9 80.6 81.1
20/05/2022 21:58:27 76.01 77.61 84.62 79.3 80.2 80.5 77.12 78.55 85.08 79.9 80.6 81.1
20/05/2022 21:58:28 75.3 76.46 84.62 79.3 80.2 80.5 76.87 77.61 85.08 79.9 80.6 81.1
20/05/2022 21:58:29 73.17 75.56 84.42 79.3 80.2 80.5 75.21 77.01 85.08 79.9 80.6 81.1
20/05/2022 21:58:30 77.67 76.99 83.98 79.3 80.2 80.5 78.76 78.25 85.08 79.9 80.6 81.1
20/05/2022 21:58:31 76 76.51 83.98 79.2 80.2 80.5 76.72 77.71 85.08 79.9 80.6 81.1
20/05/2022 21:58:32 76.08 76.39 83.98 79.2 80.2 80.5 76.96 77.23 85.08 79.8 80.6 81.1
20/05/2022 21:58:33 76.41 76.46 83.98 79.2 80.2 80.5 77.22 77.31 85.08 79.8 80.6 81.1
20/05/2022 21:58:34 77.69 77.23 83.98 79.1 80.2 80.5 78.32 77.95 85.08 79.8 80.6 81.1
20/05/2022 21:58:35 77.37 77.67 83.98 79.1 80.2 80.5 78.34 78.39 85.08 79.7 80.6 81.1
20/05/2022 21:58:36 76.32 77.22 83.98 79.1 80.2 80.5 77.34 78.13 85.08 79.7 80.6 81.1
20/05/2022 21:58:37 78.53 78.3 82.61 79.1 80.2 80.5 78.9 78.74 83.75 79.7 80.6 81.1
20/05/2022 21:58:38 81.38 80.35 81.14 79.1 80.2 80.5 81.02 80.25 81.83 79.7 80.6 81.1
20/05/2022 21:58:39 80.01 80.37 81.13 79 80.2 80.5 80.32 80.46 81.82 79.7 80.6 81.1
20/05/2022 21:58:40 80.39 80.62 80.62 79 80.2 80.5 81.29 81.22 81.43 79.7 80.6 81.1
20/05/2022 21:58:41 77.72 80.42 80.62 79 80.2 80.5 78.38 81.06 81.43 79.7 80.6 81.1
20/05/2022 21:58:42 76.37 78.88 80.62 79 80.2 80.5 77.28 79.53 81.29 79.7 80.6 81.1
20/05/2022 21:58:43 79.31 79.12 80.62 79 80.2 80.5 79.88 79.68 81.22 79.7 80.6 81.1
20/05/2022 21:58:44 80.69 80.49 80.62 79 80.2 80.5 81.23 81.06 81.22 79.7 80.6 81.1
20/05/2022 21:58:45 77.45 80.14 80.62 79 80.2 80.5 78.28 80.58 81.22 79.7 80.6 81.1
20/05/2022 21:58:46 79.29 79.43 80.62 79 80.2 80.5 79.42 79.67 81.22 79.7 80.6 81.1
20/05/2022 21:58:47 80.16 80.11 80.62 79.1 80.2 80.5 79.94 80.11 81.22 79.7 80.6 81.1
20/05/2022 21:58:48 76.66 79.68 80.62 79.1 80.2 80.5 77.33 79.65 81.22 79.7 80.6 81.1
20/05/2022 21:58:49 79.07 78.91 80.62 79.1 80.2 80.5 79.82 79.57 81.22 79.7 80.6 81
20/05/2022 21:58:50 78.54 79.21 80.62 79.1 80.2 80.5 79.27 79.78 81.22 79.7 80.6 81
20/05/2022 21:58:51 77.27 78.46 80.62 79 80.2 80.5 78.03 79.21 81.22 79.7 80.6 81
20/05/2022 21:58:52 78.36 78.41 80.62 79 80.2 80.4 78.34 78.8 81.22 79.7 80.6 81
20/05/2022 21:58:53 76.36 78.12 80.62 79 80.2 80.4 77.23 78.34 81.22 79.6 80.6 81
20/05/2022 21:58:54 78.37 78.22 80.62 79 80.2 80.4 78.9 78.75 81.22 79.6 80.6 81
20/05/2022 21:58:55 78.14 78.14 80.62 79 80.2 80.4 78.87 78.83 81.22 79.6 80.6 81
20/05/2022 21:58:56 76.14 78.18 80.62 79 80.2 80.4 76.63 78.85 81.22 79.6 80.6 81
20/05/2022 21:58:57 80.37 79.27 80.62 79 80.2 80.4 80.55 79.6 81.22 79.6 80.6 81
20/05/2022 21:58:58 79.6 79.72 80.62 79 80.2 80.4 79.78 79.91 81.22 79.6 80.6 81
20/05/2022 21:58:59 78.1 79.43 80.62 79 80.2 80.4 78.56 79.67 81.22 79.6 80.6 81
20/05/2022 21:59:00 77.23 78.59 80.62 78.9 80.2 80.4 77.97 78.97 81.22 79.6 80.6 81
20/05/2022 21:59:01 76.99 77.84 80.62 79 80.2 80.4 78.07 78.51 81.22 79.6 80.6 81
20/05/2022 21:59:02 76.36 77.44 80.62 79 80.2 80.4 78.12 78.79 81.22 79.6 80.6 81
20/05/2022 21:59:03 75.36 76.47 80.62 79 80.2 80.4 76.47 77.86 81.22 79.6 80.6 81
20/05/2022 21:59:04 76.39 76.24 80.62 78.9 80.2 80.4 78.14 77.92 81.22 79.6 80.6 81
20/05/2022 21:59:05 76.1 76.74 80.62 78.9 80.2 80.4 77.25 78.03 81.22 79.6 80.6 81
20/05/2022 21:59:06 77.56 77.13 80.62 78.9 80.2 80.4 78.63 78.48 81.22 79.6 80.6 81
20/05/2022 21:59:07 75.06 77.05 80.62 78.9 80.2 80.4 77.52 78.79 81.22 79.6 80.6 81
20/05/2022 21:59:08 76.42 76.47 80.62 78.9 80.2 80.4 77.76 77.85 81.22 79.6 80.6 81
20/05/2022 21:59:09 79.69 78.86 80.62 78.9 80.2 80.4 80.43 79.73 81.22 79.6 80.6 81
20/05/2022 21:59:10 76.06 78.89 80.49 78.9 80.2 80.4 77.57 79.7 81.06 79.6 80.6 81
20/05/2022 21:59:11 76.28 77.18 80.49 78.9 80.2 80.4 78.09 78.83 81.06 79.6 80.6 81
20/05/2022 21:59:12 77.26 77.25 80.49 78.9 80.2 80.4 78.56 78.63 81.06 79.6 80.6 81
20/05/2022 21:59:13 75.8 77.48 80.49 78.9 80.2 80.4 76.98 78.74 81.06 79.5 80.6 81
20/05/2022 21:59:14 78.92 78.2 80.14 78.9 80.2 80.4 79.89 79.26 80.58 79.5 80.6 81
20/05/2022 21:59:15 77.42 78.18 80.11 78.9 80.2 80.4 78.63 79.22 80.11 79.5 80.6 81
20/05/2022 21:59:16 76.05 77.81 80.11 78.8 80.2 80.4 77.43 79.02 80.11 79.5 80.6 81
20/05/2022 21:59:17 75.69 76.64 79.72 78.8 80.2 80.4 76.64 77.9 79.91 79.5 80.6 81
20/05/2022 21:59:18 76.64 76.65 79.72 78.8 80.2 80.4 77.34 77.46 79.91 79.5 80.6 81
20/05/2022 21:59:19 80.34 79.6 79.72 78.8 80.2 80.4 81.01 80.28 80.28 79.5 80.6 81
20/05/2022 21:59:20 82.2 81.98 81.98 78.9 80.2 80.4 82.25 82.08 82.08 79.5 80.6 81
20/05/2022 21:59:21 74.7 81.53 81.98 78.9 80.2 80.4 76.01 81.66 82.08 79.5 80.6 81
20/05/2022 21:59:22 75.04 78.56 81.98 78.9 80.2 80.4 76.29 79.01 82.08 79.5 80.6 81
20/05/2022 21:59:23 78.7 78.26 81.98 78.9 80.2 80.4 79.6 79.12 82.08 79.5 80.6 81
20/05/2022 21:59:24 81.01 80.37 81.98 78.9 80.2 80.4 81.42 80.86 82.08 79.5 80.6 81
20/05/2022 21:59:25 79.34 80.46 81.98 78.9 80.2 80.4 79.96 80.82 82.08 79.5 80.6 81
20/05/2022 21:59:26 78.14 79.61 81.98 78.9 80.2 80.4 79.53 80.18 82.08 79.6 80.6 81
20/05/2022 21:59:27 80.24 79.92 81.98 78.9 80.2 80.4 81.18 80.87 82.08 79.6 80.6 81
20/05/2022 21:59:28 80.68 80.66 81.98 78.9 80.2 80.4 81.01 81.19 82.08 79.6 80.6 81
20/05/2022 21:59:29 78.9 80.46 81.98 78.9 80.2 80.4 79.7 80.97 82.08 79.6 80.6 81
20/05/2022 21:59:30 79.26 79.82 81.98 78.9 80.2 80.4 80.26 80.49 82.08 79.6 80.6 81
20/05/2022 21:59:31 78.05 79.22 81.98 78.9 80.2 80.4 78.28 80.15 82.08 79.6 80.6 81
20/05/2022 21:59:32 77 78.63 81.98 78.9 80.2 80.4 78.16 79.23 82.08 79.6 80.6 81
20/05/2022 21:59:33 78.12 78.33 81.98 78.9 80.2 80.4 78.44 78.79 82.08 79.6 80.6 81
20/05/2022 21:59:34 78.4 78.42 81.98 78.9 80.2 80.4 79.49 79.27 82.08 79.6 80.6 81
20/05/2022 21:59:35 77.52 78.29 81.98 78.9 80.2 80.4 78.58 79.32 82.08 79.6 80.6 81
20/05/2022 21:59:36 76.81 77.78 81.98 78.9 80.2 80.4 77.85 78.71 82.08 79.6 80.6 81
20/05/2022 21:59:37 77.92 78.09 81.98 78.9 80.2 80.4 78.95 78.96 82.08 79.6 80.7 81
20/05/2022 21:59:38 77.33 78.1 81.98 78.9 80.2 80.4 77.82 78.77 82.08 79.6 80.6 81
20/05/2022 21:59:39 78.39 78.19 81.98 78.9 80.2 80.4 79.23 78.97 82.08 79.6 80.6 81
20/05/2022 21:59:40 75.31 78.19 81.98 78.9 80.2 80.4 76.63 78.98 82.08 79.6 80.6 81
20/05/2022 21:59:41 76.31 76.63 81.98 78.9 80.2 80.4 77.18 77.63 82.08 79.6 80.6 81
20/05/2022 21:59:42 76.45 76.68 81.98 78.9 80.2 80.4 77.14 77.45 82.08 79.6 80.6 81
20/05/2022 21:59:43 76.83 76.81 81.98 78.9 80.2 80.4 77.31 77.4 82.08 79.6 80.6 81
20/05/2022 21:59:44 78.81 78.41 81.98 78.9 80.2 80.4 79.28 78.86 82.08 79.6 80.6 81
20/05/2022 21:59:45 79.89 79.46 81.98 78.9 80.2 80.4 80.71 80.15 82.08 79.6 80.7 81
20/05/2022 21:59:46 81.21 80.9 81.98 78.9 80.2 80.4 81.42 81.12 82.08 79.6 80.7 81
20/05/2022 21:59:47 79.68 80.87 81.98 78.9 80.2 80.4 80.35 81.32 82.08 79.6 80.7 81
20/05/2022 21:59:48 80.64 80.59 81.98 79 80.2 80.4 81.21 81.18 82.08 79.6 80.7 81
20/05/2022 21:59:49 81.06 81.16 81.98 79 80.2 80.4 81.83 81.83 82.08 79.6 80.7 81
20/05/2022 21:59:50 76.44 80.78 81.53 79 80.2 80.4 77.69 81.51 81.83 79.6 80.7 81
20/05/2022 21:59:51 77.06 78.46 81.16 79 80.2 80.4 77.58 79.42 81.83 79.6 80.7 81
20/05/2022 21:59:52 81.37 80.72 81.16 79 80.2 80.4 81.64 81.05 81.83 79.6 80.7 81
20/05/2022 21:59:53 81.59 81.73 81.73 79 80.2 80.4 81.55 81.8 81.83 79.7 80.7 81
20/05/2022 21:59:54 76.1 80.64 81.73 79 80.2 80.4 76.91 80.78 81.83 79.7 80.7 81
20/05/2022 21:59:55 79.31 79.32 81.73 79 80.2 80.3 80.64 80.46 81.83 79.7 80.7 81
20/05/2022 21:59:56 81.37 80.82 81.73 79 80.2 80.4 82.5 82.01 82.01 79.7 80.7 81
20/05/2022 21:59:57 79.69 80.7 81.73 79 80.2 80.3 81.66 82.36 82.36 79.6 80.7 81
20/05/2022 21:59:58 82.99 82.75 82.75 79 80.2 80.3 83.21 83.29 83.29 79.7 80.7 81
20/05/2022 21:59:59 83.03 82.9 82.9 79 80.2 80.4 82.99 83.13 83.29 79.7 80.7 81
20/05/2022 22:00:00 80.58 82.75 82.9 79 80.2 80.4 80.95 82.93 83.29 79.7 80.7 81
20/05/2022 22:00:01 79.38 81.75 82.9 79 80.2 80.4 79.42 81.9 83.29 79.7 80.7 81
20/05/2022 22:00:02 79.49 79.87 82.9 79 80.2 80.3 80.14 80.38 83.29 79.7 80.7 81
20/05/2022 22:00:03 81.5 81.3 82.9 79 80.2 80.3 82.3 81.97 83.29 79.7 80.7 81
20/05/2022 22:00:04 81.11 81.11 82.9 79 80.2 80.3 81.67 81.71 83.29 79.7 80.7 81
20/05/2022 22:00:05 82.06 81.82 82.9 79 80.2 80.4 82.38 82.21 83.29 79.7 80.7 81
20/05/2022 22:00:06 81.94 82.03 82.9 79 80.2 80.4 82.04 82.35 83.29 79.7 80.7 81
20/05/2022 22:00:07 79.76 81.98 82.9 78.9 80.2 80.4 80.39 82.15 83.29 79.7 80.7 81
20/05/2022 22:00:08 80.09 81 82.9 78.9 80.2 80.3 83.07 82.72 83.29 79.7 80.7 81
20/05/2022 22:00:09 79.15 80.19 82.9 78.9 80.2 80.3 79.93 82.4 83.29 79.6 80.7 80.9
20/05/2022 22:00:10 80.2 80.2 82.9 78.9 80.2 80.3 81.12 81.36 83.29 79.6 80.7 80.9
20/05/2022 22:00:11 78.85 79.93 82.9 78.9 80.2 80.3 79.73 81.05 83.29 79.6 80.7 80.9
20/05/2022 22:00:12 80.53 80.2 82.9 78.9 80.2 80.3 80.89 80.74 83.29 79.6 80.7 80.9
20/05/2022 22:00:13 79.86 80.61 82.9 78.9 80.2 80.3 80.55 80.98 83.29 79.6 80.7 80.9
20/05/2022 22:00:14 78.86 79.77 82.9 78.9 80.2 80.3 79.83 80.49 83.29 79.6 80.7 80.9
20/05/2022 22:00:15 76.78 79.4 82.9 78.8 80.2 80.3 78.06 80.22 83.29 79.6 80.7 80.9
20/05/2022 22:00:16 80.23 79.87 82.9 78.8 80.2 80.3 80.57 80.29 83.29 79.6 80.7 80.9
20/05/2022 22:00:17 80.36 80.42 82.9 78.8 80.2 80.3 80.88 80.97 83.29 79.6 80.7 80.9
20/05/2022 22:00:18 79.31 80.13 82.9 78.8 80.2 80.3 80.16 80.62 83.29 79.6 80.7 80.9
20/05/2022 22:00:19 82.97 82.29 82.9 78.8 80.2 80.3 83.1 82.45 83.29 79.6 80.7 80.9
20/05/2022 22:00:20 77.81 82.08 82.9 78.8 80.2 80.3 79 82.32 83.29 79.6 80.7 80.9
20/05/2022 22:00:21 77.01 79.95 82.9 78.8 80.2 80.3 77.8 80.61 83.29 79.6 80.7 80.9
20/05/2022 22:00:22 76.1 78.43 82.9 78.8 80.2 80.3 77.5 79.11 83.29 79.6 80.7 80.9
20/05/2022 22:00:23 79.35 79.44 82.9 78.8 80.2 80.3 79.91 80.1 83.29 79.6 80.7 80.9
20/05/2022 22:00:24 76.94 78.55 82.9 78.8 80.2 80.3 77.73 79.2 83.29 79.6 80.7 80.9
20/05/2022 22:00:25 81.12 80.52 82.9 78.8 80.2 80.3 80.73 80.31 83.29 79.6 80.7 80.9
20/05/2022 22:00:26 80.78 81.09 82.9 78.8 80.3 80.3 80.67 80.92 83.29 79.6 80.7 80.9
20/05/2022 22:00:27 76.37 80.47 82.9 78.8 80.3 80.3 77.12 80.36 83.29 79.6 80.7 80.9
20/05/2022 22:00:28 78.69 78.72 82.9 78.9 80.2 80.3 79.61 79.38 83.13 79.6 80.7 80.9
20/05/2022 22:00:29 81.77 81.44 82.75 78.9 80.3 80.3 81.48 81.32 82.93 79.6 80.7 80.9
20/05/2022 22:00:30 77.34 80.12 82.29 78.9 80.3 80.3 78.36 80.25 82.72 79.6 80.7 80.9
20/05/2022 22:00:31 79.27 79.21 82.29 78.9 80.3 80.3 79.99 79.78 82.72 79.6 80.7 80.9
20/05/2022 22:00:32 80.14 80.31 82.29 78.9 80.3 80.3 80.78 80.87 82.72 79.6 80.7 80.9
20/05/2022 22:00:33 81.73 81.35 82.29 78.9 80.3 80.3 82 81.93 82.72 79.7 80.7 80.9
20/05/2022 22:00:34 77.29 81.08 82.29 78.9 80.3 80.3 78.35 81.37 82.72 79.7 80.7 80.9
20/05/2022 22:00:35 78.17 79.17 82.29 78.9 80.3 80.3 78.67 79.81 82.72 79.7 80.7 80.9
20/05/2022 22:00:36 80.16 79.95 82.29 78.9 80.3 80.3 80.46 80.08 82.72 79.7 80.7 80.9
20/05/2022 22:00:37 78.3 79.2 82.29 78.9 80.3 80.3 78.91 79.75 82.72 79.7 80.7 80.9
20/05/2022 22:00:38 78.04 78.9 82.29 78.9 80.3 80.3 78.94 79.52 82.45 79.7 80.7 80.9
20/05/2022 22:00:39 77.38 78.22 82.29 78.9 80.3 80.3 77.83 79.03 82.45 79.7 80.7 80.9
20/05/2022 22:00:40 79.95 79.46 82.29 78.9 80.3 80.3 80.25 79.84 82.45 79.7 80.7 80.9
20/05/2022 22:00:41 78.9 79.81 82.29 78.9 80.3 80.3 79.5 80.25 82.45 79.7 80.7 80.9
20/05/2022 22:00:42 77.02 78.94 82.29 78.9 80.3 80.3 77.85 79.48 82.45 79.7 80.7 80.9
20/05/2022 22:00:43 79.7 79.36 82.29 78.9 80.3 80.3 80.1 79.81 82.45 79.7 80.7 80.9
20/05/2022 22:00:44 78.86 79.32 82.29 78.9 80.3 80.3 79.37 79.73 82.45 79.7 80.7 80.9
20/05/2022 22:00:45 78.23 78.99 82.29 78.9 80.3 80.3 79.39 79.67 82.45 79.7 80.7 80.9
20/05/2022 22:00:46 78.21 78.67 82.29 78.9 80.3 80.3 79.07 79.45 82.45 79.7 80.7 80.9
20/05/2022 22:00:47 80.67 80 82.29 79 80.3 80.3 81.46 80.7 82.45 79.7 80.7 80.9
20/05/2022 22:00:48 82.15 81.71 82.29 79 80.3 80.3 81.93 81.82 82.45 79.7 80.7 80.9
20/05/2022 22:00:49 80.53 81.58 82.08 79 80.3 80.3 81.38 81.83 82.32 79.7 80.7 80.9
20/05/2022 22:00:50 79.05 80.67 81.71 79 80.3 80.3 79.83 81.25 81.93 79.7 80.7 80.9
20/05/2022 22:00:51 79.71 80.05 81.71 79 80.3 80.3 80.26 80.71 81.93 79.7 80.7 80.9
20/05/2022 22:00:52 79.61 80.01 81.71 79 80.3 80.3 80.27 80.63 81.93 79.7 80.7 80.9
20/05/2022 22:00:53 79.99 79.94 81.71 79 80.3 80.3 80.65 80.61 81.93 79.7 80.7 80.9
20/05/2022 22:00:54 80.18 80.67 81.71 79 80.3 80.3 81.02 81.56 81.93 79.8 80.7 80.9
20/05/2022 22:00:55 80.29 80.29 81.71 79 80.3 80.3 80.56 80.7 81.93 79.8 80.7 80.9
20/05/2022 22:00:56 79.27 80.24 81.71 79 80.3 80.3 80 80.67 81.93 79.8 80.7 80.9
20/05/2022 22:00:57 80.59 80.37 81.71 79.1 80.3 80.3 81.03 80.9 81.93 79.8 80.7 80.9
20/05/2022 22:00:58 81.46 81.2 81.71 79.1 80.3 80.3 81.8 81.59 81.93 79.8 80.7 80.9
20/05/2022 22:00:59 80.83 81.33 81.71 79.1 80.3 80.3 81.33 81.84 81.93 79.8 80.7 80.9
20/05/2022 22:01:00 81.49 81.44 81.71 79.1 80.3 80.3 82.05 82.04 82.04 79.8 80.7 80.9
20/05/2022 22:01:01 81.3 81.45 81.71 79.1 80.3 80.3 82.06 82.16 82.16 79.8 80.7 80.9
20/05/2022 22:01:02 81.34 81.59 81.71 79.1 80.3 80.3 82.26 82.51 82.51 79.8 80.7 80.9
20/05/2022 22:01:03 81.93 82.21 82.21 79.1 80.3 80.3 82.91 83.27 83.27 79.8 80.7 80.9
20/05/2022 22:01:04 83.25 82.88 82.88 79.2 80.3 80.3 83.26 83.33 83.33 79.8 80.7 80.9
20/05/2022 22:01:05 80.3 82.51 82.88 79.2 80.3 80.3 81.3 82.83 83.33 79.9 80.7 80.9
20/05/2022 22:01:06 78.8 81.3 82.88 79.2 80.3 80.3 79.21 81.88 83.33 79.9 80.7 80.9
20/05/2022 22:01:07 84.37 83.45 83.45 79.2 80.3 80.3 84.18 83.44 83.44 79.9 80.7 80.9
20/05/2022 22:01:08 82.62 83.08 83.45 79.2 80.3 80.3 83.03 83.28 83.44 79.9 80.7 80.9
20/05/2022 22:01:09 82.75 83.75 83.75 79.2 80.1 80.3 83.5 84.34 84.34 79.9 80.6 80.9
20/05/2022 22:01:10 83.47 83.7 83.75 79.2 80 80.3 82.64 83.37 84.34 79.9 80.5 80.9
20/05/2022 22:01:11 76.32 83.28 83.75 79.2 80 80.3 77.17 82.87 84.34 79.9 80.4 80.9
20/05/2022 22:01:12 79.96 80.37 83.75 79.2 79.9 80.3 80.39 80.58 84.34 79.9 80.4 80.9
20/05/2022 22:01:13 79.61 80.8 83.75 79.2 79.9 80.3 80.12 80.99 84.34 79.9 80.4 80.9
20/05/2022 22:01:14 82.43 81.84 83.75 79.2 79.9 80.3 82.12 81.61 84.34 79.9 80.4 80.9
20/05/2022 22:01:15 81 81.99 83.75 79.3 79.9 80.3 81.44 82.03 84.34 79.9 80.4 80.9
20/05/2022 22:01:16 79.61 81.35 83.75 79.3 79.8 80.3 79.5 81.4 84.34 79.9 80.4 80.9
20/05/2022 22:01:17 77.81 80.07 83.75 79.3 79.8 80.3 78.7 80.17 84.34 79.9 80.4 80.9
20/05/2022 22:01:18 78.33 78.76 83.75 79.3 79.8 80.3 78.95 79.27 84.34 79.9 80.3 80.9
20/05/2022 22:01:19 80.5 80.06 83.75 79.3 79.8 80.3 81.06 80.61 84.34 80 80.3 80.9
20/05/2022 22:01:20 79.97 80.22 83.75 79.3 79.8 80.3 80.67 80.83 84.34 80 80.3 80.9
20/05/2022 22:01:21 79.15 80.29 83.75 79.3 79.8 80.3 79.55 80.8 84.34 80 80.3 80.9
20/05/2022 22:01:22 80.13 80.19 83.75 79.3 79.8 80.3 80.93 80.8 84.34 80 80.3 80.9
20/05/2022 22:01:23 79.84 80.12 83.75 79.3 79.8 80.3 80.16 80.69 84.34 80 80.3 80.9
20/05/2022 22:01:24 81.7 81.31 83.75 79.3 79.8 80.3 82.3 81.86 84.34 80 80.3 80.9
20/05/2022 22:01:25 80.33 81.58 83.75 79.3 79.8 80.3 80.76 82.07 84.34 80 80.3 80.9
20/05/2022 22:01:26 81.47 81.45 83.75 79.3 79.8 80.3 81.53 81.69 84.34 80 80.3 80.9
20/05/2022 22:01:27 84.09 83.63 83.75 79.4 79.8 80.3 83.98 83.48 84.34 80 80.3 80.9
20/05/2022 22:01:28 82.38 83.72 83.75 79.4 79.8 80.3 82.63 83.76 84.34 80 80.3 80.9
20/05/2022 22:01:29 81.42 82.87 83.75 79.4 79.8 80.3 81.99 82.98 84.34 80 80.3 80.9
20/05/2022 22:01:30 80.31 81.85 83.75 79.4 79.8 80.3 80.55 82.18 84.34 80.1 80.3 80.9
20/05/2022 22:01:31 80.17 80.92 83.75 79.4 79.8 80.3 81.01 81.32 84.34 80.1 80.3 80.9
20/05/2022 22:01:32 81.32 81.26 83.75 79.4 79.8 80.3 81.65 81.68 84.34 80.1 80.3 80.9
20/05/2022 22:01:33 80.03 81.03 83.75 79.4 79.8 80.3 80.47 81.46 84.34 80.1 80.3 80.9
20/05/2022 22:01:34 79.7 80.26 83.75 79.4 79.8 80.3 80 80.71 84.34 80.1 80.3 80.9
20/05/2022 22:01:35 79.74 80 83.75 79.4 79.8 80.3 80.12 80.37 84.34 80.1 80.3 80.9
20/05/2022 22:01:36 79.51 80.07 83.75 79.4 79.8 80.3 80.1 80.56 84.34 80 80.3 80.9
20/05/2022 22:01:37 82.23 81.77 83.75 79.4 79.8 80.3 82.47 82.04 84.34 80 80.3 80.9
20/05/2022 22:01:38 82.96 82.87 83.75 79.4 79.8 80.3 82.71 82.8 84.34 80.1 80.3 80.9
20/05/2022 22:01:39 79.41 82.44 83.72 79.4 79.8 80.3 79.6 82.36 83.76 80.1 80.3 80.9
20/05/2022 22:01:40 80.16 81.37 83.72 79.4 79.8 80.3 80.6 81.56 83.76 80.1 80.3 80.9
20/05/2022 22:01:41 79.9 80.46 83.72 79.4 79.8 80.3 79.72 80.54 83.76 80.1 80.3 80.9
20/05/2022 22:01:42 78 80.05 83.72 79.4 79.8 80.3 78.61 80.02 83.76 80.1 80.3 80.9
20/05/2022 22:01:43 81.77 81.05 83.72 79.4 79.8 80.3 81.93 81.16 83.76 80.1 80.3 80.9
20/05/2022 22:01:44 81.05 81.48 83.72 79.5 79.8 80.3 81.32 81.49 83.76 80.1 80.3 80.9
20/05/2022 22:01:45 80.41 81.69 83.72 79.5 79.8 80.3 80.32 81.66 83.76 80.1 80.3 80.9
20/05/2022 22:01:46 82 81.83 83.72 79.5 79.8 80.3 82.21 81.83 83.76 80.1 80.3 80.9
20/05/2022 22:01:47 79.6 81.28 83.72 79.5 79.8 80.3 79.88 81.44 83.76 80.1 80.3 80.9
20/05/2022 22:01:48 76 80.03 83.72 79.5 79.8 80.3 76.9 80.32 83.76 80.1 80.3 80.9
20/05/2022 22:01:49 79 78.89 83.72 79.5 79.8 80.3 79.49 79.28 83.76 80.1 80.3 80.9
20/05/2022 22:01:50 79.2 79.07 83.72 79.5 79.8 80.3 79.84 79.71 83.76 80.1 80.3 80.9
20/05/2022 22:01:51 80.65 80.12 83.72 79.5 79.8 80.3 81.39 80.84 83.76 80.1 80.3 80.9
20/05/2022 22:01:52 80.6 80.6 83.72 79.5 79.8 80.3 81.4 81.33 83.76 80.1 80.3 80.9
20/05/2022 22:01:53 83.32 82.63 83.72 79.5 79.8 80.3 84.09 83.5 83.76 80.1 80.3 80.9
20/05/2022 22:01:54 80.47 82.48 83.72 79.5 79.8 80.3 81.04 83.21 83.76 80.1 80.3 80.9
20/05/2022 22:01:55 79.68 81.42 83.72 79.5 79.8 80.3 80.38 82.05 83.76 80.1 80.3 80.9
20/05/2022 22:01:56 81.43 81.71 83.72 79.5 79.8 80.3 82.26 82.51 83.76 80.2 80.3 80.9
20/05/2022 22:01:57 77.87 80.68 83.72 79.5 79.8 80.3 80.08 81.5 83.76 80.2 80.3 80.9
20/05/2022 22:01:58 80.09 79.93 82.87 79.5 79.8 80.3 81.2 81.3 83.5 80.2 80.3 80.9
20/05/2022 22:01:59 77.77 79.75 82.87 79.5 79.8 80.3 78.3 81.06 83.5 80.2 80.3 80.9
20/05/2022 22:02:00 77.73 78.66 82.87 79.5 79.8 80.3 80.04 80.55 83.5 80.2 80.3 80.9
20/05/2022 22:02:01 78.51 78.59 82.87 79.5 79.8 80.3 79.06 79.71 83.5 80.2 80.3 80.9
20/05/2022 22:02:02 78.17 78.32 82.87 79.5 79.8 80.3 79.44 79.5 83.5 80.2 80.3 80.9
20/05/2022 22:02:03 79.05 79.27 82.87 79.5 79.8 80.3 80.08 80.28 83.5 80.2 80.3 80.9
20/05/2022 22:02:04 77.08 78.44 82.87 79.5 79.8 80.3 77.85 79.53 83.5 80.2 80.3 80.9
20/05/2022 22:02:05 79 78.71 82.87 79.5 79.7 80.3 79.37 79.22 83.5 80.2 80.3 80.9
20/05/2022 22:02:06 78.73 79.21 82.87 79.5 79.7 80.3 79.43 79.72 83.5 80.2 80.3 80.9
20/05/2022 22:02:07 77.63 78.56 82.87 79.5 79.7 80.3 78.13 79.26 83.5 80.2 80.3 80.9
20/05/2022 22:02:08 77.19 78.1 82.63 79.5 79.7 80.3 79.01 79.21 83.5 80.2 80.3 80.9
20/05/2022 22:02:09 75.59 77.41 82.63 79.5 79.7 80.3 76.66 78.68 83.5 80.2 80.3 80.9
20/05/2022 22:02:10 77.79 77.47 82.63 79.5 79.7 80.3 78.14 78.09 83.5 80.2 80.3 80.9
20/05/2022 22:02:11 77.28 77.75 82.63 79.5 79.7 80.3 78.12 78.33 83.5 80.1 80.2 80.9
20/05/2022 22:02:12 77.68 77.52 82.63 79.5 79.7 80.3 78.3 78.22 83.5 80.1 80.2 80.9
20/05/2022 22:02:13 78.28 78.5 82.63 79.5 79.7 80.3 78.95 79.02 83.5 80.1 80.2 80.9
20/05/2022 22:02:14 83.2 82.17 82.63 79.5 79.7 80.3 82.54 81.71 83.5 80.2 80.2 80.9
20/05/2022 22:02:15 79.72 82.16 82.63 79.5 79.7 80.3 80.18 81.81 83.5 80.2 80.2 80.9
20/05/2022 22:02:16 80.8 81.16 82.63 79.5 79.7 80.3 80.75 81.06 83.5 80.2 80.2 80.9
20/05/2022 22:02:17 80.02 80.69 82.63 79.5 79.7 80.3 80.4 80.86 83.5 80.2 80.2 80.9
20/05/2022 22:02:18 79.48 80.49 82.63 79.6 79.7 80.3 80.36 80.71 83.5 80.2 80.2 80.9
20/05/2022 22:02:19 78.77 80.36 82.63 79.6 79.7 80.3 79.66 80.93 83.5 80.2 80.2 80.9
20/05/2022 22:02:20 76.2 78.96 82.63 79.6 79.6 80.3 79.21 80.04 83.5 80.2 80.2 80.9
20/05/2022 22:02:21 79.96 79.33 82.63 79.6 79.6 80.3 80.75 80.4 83.5 80.2 80.2 80.9
20/05/2022 22:02:22 78.85 79.22 82.63 79.6 79.6 80.3 79.4 80.32 83.5 80.2 80.2 80.9
20/05/2022 22:02:23 78.12 79.15 82.48 79.6 79.6 80.3 78.87 79.89 83.21 80.2 80.2 80.9
20/05/2022 22:02:24 80.14 79.78 82.17 79.6 79.6 80.3 80.78 80.42 82.51 80.2 80.2 80.9
20/05/2022 22:02:25 81.12 81 82.17 79.6 79.6 80.3 82.65 82.37 82.51 80.2 80.2 80.9
20/05/2022 22:02:26 80.05 80.56 82.17 79.6 79.6 80.3 81.58 82.08 82.37 80.2 80.2 80.9
20/05/2022 22:02:27 78.93 80.35 82.17 79.6 79.6 80.3 80.31 81.9 82.37 80.2 80.2 80.9
20/05/2022 22:02:28 79.66 79.79 82.17 79.6 79.6 80.3 80.71 81.14 82.37 80.2 80.2 80.9
20/05/2022 22:02:29 81.41 81.09 82.17 79.6 79.6 80.3 81.84 81.63 82.37 80.3 80.2 80.9
20/05/2022 22:02:30 78.96 80.97 82.17 79.6 79.6 80.3 79.41 81.52 82.37 80.3 80.2 80.9
20/05/2022 22:02:31 82.01 81.41 82.17 79.6 79.6 80.3 82.19 81.64 82.37 80.3 80.2 80.9
20/05/2022 22:02:32 80.06 81.45 82.17 79.6 79.6 80.3 80.29 81.65 82.37 80.3 80.2 80.9
20/05/2022 22:02:33 79 80.66 82.17 79.6 79.6 80.3 81.49 81.48 82.37 80.3 80.2 80.9
20/05/2022 22:02:34 79.55 80.12 82.17 79.6 79.6 80.3 80.54 81.61 82.37 80.3 80.2 80.9
20/05/2022 22:02:35 79.57 80.3 82.17 79.6 79.6 80.3 80.29 81.38 82.37 80.3 80.2 80.9
20/05/2022 22:02:36 80.42 80.01 82.17 79.6 79.6 80.3 81.1 80.85 82.37 80.3 80.2 80.9
20/05/2022 22:02:37 82.95 82.11 82.17 79.7 79.6 80.3 83.35 82.61 82.61 80.3 80.2 80.9
20/05/2022 22:02:38 79.88 82.07 82.17 79.7 79.6 80.3 80.68 82.58 82.61 80.3 80.2 80.9
20/05/2022 22:02:39 79.4 80.87 82.17 79.7 79.6 80.3 80.08 81.58 82.61 80.3 80.2 80.9
20/05/2022 22:02:40 79.04 80.16 82.17 79.7 79.6 80.3 79.94 80.64 82.61 80.3 80.2 80.9
20/05/2022 22:02:41 78.43 79.58 82.17 79.7 79.6 80.3 79.77 80.51 82.61 80.3 80.2 80.9
20/05/2022 22:02:42 78.88 79.06 82.17 79.7 79.6 80.3 79.35 79.84 82.61 80.3 80.2 80.9
20/05/2022 22:02:43 77.56 78.95 82.17 79.6 79.6 80.3 78.46 79.63 82.61 80.3 80.2 80.9
20/05/2022 22:02:44 77.6 78.59 82.16 79.6 79.6 80.3 78.24 79.27 82.61 80.2 80.2 80.9
20/05/2022 22:02:45 75.69 77.67 82.11 79.6 79.6 80.3 76.99 78.4 82.61 80.2 80.2 80.9
20/05/2022 22:02:46 78.37 78.05 82.11 79.6 79.6 80.3 79.07 78.79 82.61 80.2 80.2 80.9
20/05/2022 22:02:47 78.29 78.36 82.11 79.6 79.6 80.3 80.51 80.31 82.61 80.2 80.2 80.9
20/05/2022 22:02:48 78.39 78.52 82.11 79.6 79.6 80.3 79.31 80.3 82.61 80.2 80.2 80.9
20/05/2022 22:02:49 79.07 79.15 82.11 79.6 79.6 80.3 79.8 80.01 82.61 80.2 80.2 80.9
20/05/2022 22:02:50 79.77 79.61 82.11 79.6 79.6 80.3 80.66 80.58 82.61 80.3 80.2 80.9
20/05/2022 22:02:51 79.67 79.93 82.11 79.6 79.6 80.3 79.88 80.48 82.61 80.3 80.2 80.9
20/05/2022 22:02:52 80.14 80.34 82.11 79.7 79.6 80.3 80.7 80.82 82.61 80.3 80.2 80.9
20/05/2022 22:02:53 80.67 80.54 82.11 79.7 79.6 80.3 81.4 81.19 82.61 80.3 80.2 80.9
20/05/2022 22:02:54 78.68 80.45 82.11 79.6 79.6 80.3 78.75 81.12 82.61 80.3 80.2 80.9
20/05/2022 22:02:55 79.54 80.13 82.11 79.6 79.6 80.3 79.85 80.19 82.61 80.3 80.2 80.9
20/05/2022 22:02:56 79.44 79.68 82.11 79.6 79.6 80.3 79.97 80.1 82.61 80.3 80.2 80.9
20/05/2022 22:02:57 78.56 79.7 82.11 79.6 79.6 80.3 79.61 80.13 82.61 80.3 80.2 80.9
20/05/2022 22:02:58 81.32 80.93 82.11 79.6 79.6 80.3 81.57 81.27 82.61 80.2 80.2 80.9
20/05/2022 22:02:59 79.2 80.97 82.11 79.6 79.6 80.3 79.83 81.34 82.61 80.2 80.2 80.9
20/05/2022 22:03:00 82.63 81.85 82.11 79.6 79.6 80.3 82.35 81.73 82.61 80.2 80.2 80.9
20/05/2022 22:03:01 80.12 82.1 82.11 79.6 79.6 80.3 80.6 82.06 82.61 80.2 80.2 80.9
20/05/2022 22:03:02 78.46 80.73 82.11 79.6 79.6 80.3 82.71 83.23 83.23 80.2 80.2 80.9
20/05/2022 22:03:03 80.4 80.14 82.11 79.6 79.7 80.3 80.83 81.36 83.23 80.2 80.2 80.9
20/05/2022 22:03:04 76.96 80.08 82.11 79.6 79.7 80.3 77.66 81.1 83.23 80.2 80.2 80.9
20/05/2022 22:03:05 78.6 78.74 82.11 79.6 79.6 80.3 80.23 80.03 83.23 80.2 80.2 80.9
20/05/2022 22:03:06 78.31 78.97 82.11 79.5 79.6 80.2 79.85 80.16 83.23 80.2 80.2 80.8
20/05/2022 22:03:07 81.58 80.78 82.1 79.5 79.7 80.2 81.54 81.05 83.23 80.2 80.2 80.8
20/05/2022 22:03:08 82.49 82.11 82.11 79.6 79.7 80.2 82.16 81.92 83.23 80.2 80.2 80.8
20/05/2022 22:03:09 79.35 81.89 82.11 79.5 79.7 80.2 80.01 81.73 83.23 80.2 80.2 80.8
20/05/2022 22:03:10 80.2 80.67 82.11 79.6 79.7 80.2 81.4 81.3 83.23 80.2 80.2 80.8
20/05/2022 22:03:11 81.29 81.28 82.11 79.6 79.7 80.2 81.69 81.94 83.23 80.2 80.2 80.8
20/05/2022 22:03:12 80.13 80.72 82.11 79.6 79.7 80.2 80.19 81.26 83.23 80.2 80.2 80.8
20/05/2022 22:03:13 77.46 80.46 82.11 79.6 79.7 80.2 78.43 80.72 83.23 80.2 80.2 80.8
20/05/2022 22:03:14 77.86 78.88 82.11 79.6 79.7 80.2 78.14 79.47 83.23 80.2 80.2 80.8
20/05/2022 22:03:15 76.24 78.27 82.11 79.6 79.7 80.2 77.58 78.64 83.23 80.2 80.2 80.8
20/05/2022 22:03:16 75.9 77.3 82.11 79.5 79.7 80.2 77.66 78.45 83.23 80.2 80.2 80.8
20/05/2022 22:03:17 77.63 77.48 82.11 79.5 79.7 80.2 78.78 78.6 83.23 80.2 80.2 80.8
20/05/2022 22:03:18 77.67 77.77 82.11 79.5 79.7 80.2 78.39 78.67 83.23 80.2 80.2 80.8
20/05/2022 22:03:19 76.78 77.62 82.11 79.5 79.7 80.2 77.87 78.48 83.23 80.2 80.2 80.8
20/05/2022 22:03:20 79.06 78.72 82.11 79.5 79.7 80.2 79.71 79.41 83.23 80.2 80.2 80.8
20/05/2022 22:03:21 81.96 81.15 82.11 79.6 79.7 80.2 82.33 81.51 83.23 80.2 80.2 80.8
20/05/2022 22:03:22 81.57 81.55 82.11 79.6 79.7 80.2 81.54 81.62 83.23 80.2 80.2 80.8
20/05/2022 22:03:23 83.61 83.18 83.18 79.6 79.7 80.2 84.26 83.84 83.84 80.2 80.2 80.8
20/05/2022 22:03:24 88.96 88.07 88.07 79.7 79.7 80.2 89.15 88.38 88.38 80.3 80.3 80.8
20/05/2022 22:03:25 90.93 90.19 90.19 79.9 79.8 80.2 91.18 90.56 90.56 80.5 80.3 80.8
20/05/2022 22:03:26 88.26 89.76 90.19 80 79.8 80.2 88.27 89.99 90.56 80.6 80.4 80.8
20/05/2022 22:03:27 84.12 88.89 90.19 80 79.8 80.2 84.6 89.06 90.56 80.6 80.4 80.8
20/05/2022 22:03:28 84.06 86.52 90.19 80.1 79.8 80.2 83.87 86.79 90.56 80.6 80.4 80.8
20/05/2022 22:03:29 84.77 85.64 90.19 80.1 79.8 80.2 84.42 85.46 90.56 80.7 80.4 80.8
20/05/2022 22:03:30 80.86 84.95 90.19 80.1 79.8 80.2 81.36 84.73 90.56 80.7 80.4 80.8
20/05/2022 22:03:31 83.5 83.67 90.19 80.1 79.9 80.2 84.03 84.12 90.56 80.7 80.4 80.8
20/05/2022 22:03:32 81.64 83.63 90.19 80.2 79.9 80.2 82.23 83.89 90.56 80.7 80.4 80.8
20/05/2022 22:03:33 78.85 82.3 90.19 80.2 79.9 80.2 79.86 82.87 90.56 80.7 80.4 80.8
20/05/2022 22:03:34 80.07 80.45 90.19 80.2 79.9 80.2 81.01 81.37 90.56 80.7 80.4 80.8
20/05/2022 22:03:35 80.03 80.84 90.19 80.2 79.9 80.2 80.92 81.61 90.56 80.7 80.4 80.8
20/05/2022 22:03:36 80.45 80.55 90.19 80.2 79.9 80.2 80.89 81.07 90.56 80.7 80.4 80.8
20/05/2022 22:03:37 79.73 80.18 90.19 80.2 79.9 80.2 80.38 80.9 90.56 80.7 80.4 80.8
20/05/2022 22:03:38 82.37 81.61 90.19 80.2 79.9 80.2 82.4 81.97 90.56 80.7 80.4 80.8
20/05/2022 22:03:39 81.75 82.62 90.19 80.2 79.9 80.2 81.95 82.65 90.56 80.7 80.4 80.8
20/05/2022 22:03:40 79.53 81.4 90.19 80.2 79.9 80.2 80.68 82.15 90.56 80.7 80.4 80.8
20/05/2022 22:03:41 81.95 81.71 90.19 80.2 79.9 80.2 82.39 82.25 90.56 80.8 80.4 80.8
20/05/2022 22:03:42 81.67 82.16 90.19 80.2 79.9 80.2 82.11 82.56 90.56 80.8 80.4 80.8
20/05/2022 22:03:43 79.15 81.31 90.19 80.2 79.9 80.2 80.42 81.96 90.56 80.8 80.4 80.8
20/05/2022 22:03:44 78.67 79.97 90.19 80.2 79.9 80.2 79.32 80.75 90.56 80.8 80.4 80.8
20/05/2022 22:03:45 80.16 80.4 90.19 80.2 79.9 80.2 81 81.17 90.56 80.8 80.4 80.8
20/05/2022 22:03:46 87.54 86.04 90.19 80.3 79.9 80.2 87.62 86.06 90.56 80.8 80.5 80.8
20/05/2022 22:03:47 86.19 86.46 90.19 80.3 79.9 80.2 85.68 86.35 90.56 80.9 80.5 80.8
20/05/2022 22:03:48 84.02 85.98 90.19 80.4 79.9 80.2 84.1 85.7 90.56 80.9 80.5 80.8
20/05/2022 22:03:49 83.65 84.96 90.19 80.4 80 80.2 84.23 84.94 90.56 80.9 80.5 80.8
20/05/2022 22:03:50 81.08 84.08 90.19 80.4 79.9 80.2 81.96 84.41 90.56 80.9 80.5 80.8
20/05/2022 22:03:51 81.45 82.6 90.19 80.4 79.9 80.2 81.88 83.23 90.56 80.9 80.5 80.8
20/05/2022 22:03:52 81.82 82.17 90.19 80.4 80 80.2 82.81 83.01 90.56 80.9 80.5 80.8
20/05/2022 22:03:53 83.48 83.19 90.19 80.4 80 80.2 84.04 83.91 90.56 81 80.5 80.8
20/05/2022 22:03:54 82.31 82.83 90.19 80.4 80 80.2 82.66 83.43 90.56 81 80.5 80.8
20/05/2022 22:03:55 85.68 85.09 89.76 80.5 80 80.2 85.26 84.9 89.99 81 80.5 80.8
20/05/2022 22:03:56 84.26 84.76 88.89 80.5 80 80.2 83.83 84.42 89.06 81 80.5 80.8
20/05/2022 22:03:57 87.13 86.58 86.58 80.6 80 80.2 86.7 86.19 86.79 81.1 80.5 80.8
20/05/2022 22:03:58 87.67 87.4 87.4 80.6 80 80.2 87.05 86.73 86.73 81.1 80.6 80.8
20/05/2022 22:03:59 87.51 88 88 80.7 80.1 80.2 86.89 87.38 87.38 81.2 80.6 80.8
20/05/2022 22:04:00 85.27 87.07 88 80.7 80.1 80.2 84.96 86.56 87.38 81.2 80.6 80.8
20/05/2022 22:04:01 85.79 86.6 88 80.8 80.1 80.2 85.69 86.24 87.38 81.2 80.6 80.8
20/05/2022 22:04:02 86.03 86.26 88 80.8 80.1 80.2 85.51 85.82 87.38 81.3 80.6 80.8
20/05/2022 22:04:03 90.11 89.36 89.36 80.9 80.2 80.2 88.93 88.29 88.29 81.3 80.6 80.8
20/05/2022 22:04:04 90.3 90.05 90.05 81 80.2 80.2 89.29 88.97 88.97 81.4 80.7 80.8
20/05/2022 22:04:05 86.76 90.04 90.05 81.1 80.2 80.3 86.3 89.09 89.09 81.5 80.7 80.8
20/05/2022 22:04:06 85.04 87.96 90.05 81.1 80.2 80.3 84.15 87.21 89.09 81.5 80.7 80.8
20/05/2022 22:04:07 85.07 86.61 90.05 81.2 80.2 80.3 84.57 85.73 89.09 81.5 80.7 80.8
20/05/2022 22:04:08 86.11 86.04 90.05 81.2 80.2 80.3 86.12 85.88 89.09 81.5 80.7 80.8
20/05/2022 22:04:09 90.89 89.51 90.05 81.3 80.3 80.3 90.42 89.07 89.09 81.6 80.7 80.9
20/05/2022 22:04:10 86.7 89.31 90.05 81.4 80.3 80.3 86.52 88.89 89.09 81.7 80.8 80.9
20/05/2022 22:04:11 85.1 87.97 90.05 81.4 80.3 80.3 84.94 87.66 89.09 81.7 80.8 80.9
20/05/2022 22:04:12 83.42 86.45 90.05 81.4 80.3 80.3 83.47 86.19 89.09 81.7 80.8 80.9
20/05/2022 22:04:13 80.23 84.57 90.05 81.4 80.3 80.3 80.46 84.48 89.09 81.7 80.8 80.8
20/05/2022 22:04:14 79.46 82.26 90.05 81.4 80.3 80.3 80.32 82.3 89.09 81.7 80.8 80.8
20/05/2022 22:04:15 80.16 80.72 90.05 81.4 80.3 80.3 81.48 81.62 89.09 81.7 80.8 80.8
20/05/2022 22:04:16 82.92 82.46 90.05 81.4 80.3 80.3 83.05 82.73 89.09 81.7 80.8 80.8
20/05/2022 22:04:17 81.28 82.63 90.05 81.4 80.3 80.3 81.68 82.73 89.09 81.8 80.8 80.8
20/05/2022 22:04:18 82.59 82.53 90.05 81.5 80.4 80.3 82.71 82.68 89.09 81.8 80.8 80.8
20/05/2022 22:04:19 79.01 82.18 90.05 81.5 80.4 80.3 79.55 82.44 89.09 81.8 80.8 80.8
20/05/2022 22:04:20 81.45 81.41 90.05 81.5 80.4 80.3 82.09 81.9 89.09 81.8 80.8 80.8
20/05/2022 22:04:21 79.18 81.26 90.05 81.5 80.4 80.3 79.68 81.77 89.09 81.8 80.8 80.8
20/05/2022 22:04:22 78.66 80.28 90.05 81.5 80.4 80.3 79.48 80.91 89.09 81.8 80.8 80.8
20/05/2022 22:04:23 78.2 78.92 90.05 81.5 80.4 80.3 79.56 79.99 89.09 81.8 80.8 80.8
20/05/2022 22:04:24 77.8 78.83 90.05 81.5 80.4 80.3 79.07 79.91 89.09 81.8 80.8 80.8
20/05/2022 22:04:25 76.94 78.33 90.05 81.5 80.4 80.3 77.39 79.47 89.09 81.8 80.8 80.8
20/05/2022 22:04:26 77.58 78.09 90.05 81.5 80.4 80.3 78.75 78.95 89.09 81.8 80.8 80.8
20/05/2022 22:04:27 78.35 78.45 90.05 81.5 80.4 80.3 78.65 79.01 89.09 81.8 80.8 80.8
20/05/2022 22:04:28 75.82 78.05 90.05 81.4 80.4 80.3 76.82 78.59 89.09 81.7 80.8 80.8
20/05/2022 22:04:29 78.7 78.41 90.05 81.4 80.4 80.3 79.39 79.06 89.09 81.7 80.8 80.8
20/05/2022 22:04:30 78.53 78.85 90.05 81.4 80.4 80.3 78.78 79.38 89.09 81.7 80.8 80.8
20/05/2022 22:04:31 77.08 78.29 90.05 81.4 80.4 80.3 78.47 79.33 89.09 81.7 80.8 80.8
20/05/2022 22:04:32 78.74 78.53 90.05 81.4 80.4 80.3 79.1 79.05 89.09 81.7 80.8 80.8
20/05/2022 22:04:33 78.04 78.64 90.05 81.4 80.4 80.3 78.77 79.25 89.09 81.7 80.8 80.8
20/05/2022 22:04:34 76.79 78.13 90.04 81.4 80.4 80.3 77.52 78.8 89.09 81.7 80.8 80.8
20/05/2022 22:04:35 75.1 77.35 89.51 81.4 80.3 80.3 75.75 77.99 89.07 81.7 80.8 80.8
20/05/2022 22:04:36 79.72 78.77 89.51 81.4 80.4 80.3 79.99 79.06 89.07 81.7 80.8 80.8
20/05/2022 22:04:37 79.93 79.8 89.51 81.4 80.4 80.3 80.36 80.1 89.07 81.7 80.8 80.8
20/05/2022 22:04:38 78.33 79.57 89.51 81.4 80.4 80.3 78.75 79.98 89.07 81.7 80.8 80.8
20/05/2022 22:04:39 80.73 80.24 89.31 81.5 80.3 80.3 81.32 80.7 88.89 81.8 80.8 80.8
20/05/2022 22:04:40 78.34 80.12 87.97 81.5 80.3 80.3 79.18 80.79 87.66 81.8 80.8 80.8
20/05/2022 22:04:41 80.81 80.25 86.45 81.5 80.3 80.3 80.83 80.5 86.19 81.8 80.8 80.8
20/05/2022 22:04:42 78.09 80.23 84.57 81.5 80.3 80.3 78.73 80.43 84.48 81.8 80.8 80.8
20/05/2022 22:04:43 81.22 80.65 82.63 81.5 80.3 80.3 81.56 81.03 82.73 81.8 80.8 80.8
20/05/2022 22:04:44 81.84 81.55 82.63 81.5 80.3 80.3 81.74 81.64 82.73 81.8 80.8 80.8
20/05/2022 22:04:45 83.38 83.19 83.19 81.5 80.3 80.3 82.79 82.54 82.73 81.8 80.8 80.8
20/05/2022 22:04:46 81.43 82.47 83.19 81.5 80.3 80.3 81.6 82.25 82.73 81.8 80.8 80.8
20/05/2022 22:04:47 83.55 83.03 83.19 81.5 80.3 80.3 83.72 83.18 83.18 81.8 80.8 80.8
20/05/2022 22:04:48 81.34 82.99 83.19 81.5 80.3 80.3 81.41 83.15 83.18 81.8 80.8 80.8
20/05/2022 22:04:49 81.24 82.14 83.19 81.5 80.3 80.3 81.71 82.23 83.18 81.8 80.8 80.8
20/05/2022 22:04:50 80.24 81.51 83.19 81.5 80.3 80.3 80.78 81.87 83.18 81.8 80.8 80.8
20/05/2022 22:04:51 79.23 80.92 83.19 81.5 80.3 80.3 79.65 81.33 83.18 81.8 80.8 80.8
20/05/2022 22:04:52 81.27 81.05 83.19 81.5 80.3 80.3 81.34 81.17 83.18 81.8 80.8 80.8
20/05/2022 22:04:53 79.55 81.24 83.19 81.5 80.3 80.3 79.84 81.3 83.18 81.8 80.8 80.8
20/05/2022 22:04:54 79.98 80.36 83.19 81.5 80.3 80.3 80.6 80.78 83.18 81.8 80.8 80.8
20/05/2022 22:04:55 78.45 79.9 83.19 81.5 80.3 80.3 78.63 80.38 83.18 81.8 80.8 80.8
20/05/2022 22:04:56 78.61 79.48 83.19 81.5 80.3 80.2 79.09 79.91 83.18 81.8 80.8 80.8
20/05/2022 22:04:57 78.17 78.7 83.19 81.5 80.3 80.2 78.93 79.24 83.18 81.8 80.8 80.8
20/05/2022 22:04:58 79.28 79.17 83.19 81.5 80.3 80.2 79.33 79.43 83.18 81.8 80.8 80.8
20/05/2022 22:04:59 78.61 79.82 83.19 81.5 80.3 80.2 78.64 79.86 83.18 81.8 80.8 80.8
20/05/2022 22:05:00 76.74 78.41 83.19 81.5 80.3 80.2 77.9 78.63 83.18 81.8 80.8 80.8
20/05/2022 22:05:01 78.52 78.42 83.19 81.5 80.3 80.2 79.25 79.01 83.18 81.8 80.8 80.8
20/05/2022 22:05:02 78.69 78.74 83.19 81.5 80.3 80.2 79.31 79.34 83.18 81.8 80.8 80.8
20/05/2022 22:05:03 77.97 78.65 83.19 81.5 80.3 80.2 78.32 79.22 83.18 81.7 80.8 80.8
20/05/2022 22:05:04 77.3 78.25 83.19 81.5 80.3 80.2 77.87 78.69 83.18 81.7 80.8 80.8
20/05/2022 22:05:05 77.96 78.19 83.19 81.4 80.3 80.2 78.77 78.87 83.18 81.7 80.8 80.8
20/05/2022 22:05:06 76.48 78.08 83.19 81.4 80.3 80.2 77.24 78.72 83.18 81.7 80.8 80.8
20/05/2022 22:05:07 77.5 77.7 83.19 81.4 80.3 80.2 78.45 78.57 83.18 81.7 80.8 80.8
20/05/2022 22:05:08 73.05 77.23 83.19 81.4 80.3 80.2 74.16 78.13 83.18 81.7 80.8 80.8
20/05/2022 22:05:09 74.7 75.48 83.19 81.4 80.3 80.2 75.49 76.33 83.18 81.7 80.8 80.8
20/05/2022 22:05:10 73.99 75.01 83.19 81.4 80.3 80.2 75.44 76 83.18 81.7 80.8 80.8
20/05/2022 22:05:11 76.59 75.98 83.19 81.4 80.3 80.2 77.48 77.01 83.18 81.7 80.8 80.8
20/05/2022 22:05:12 76.26 76.52 83.19 81.4 80.3 80.2 76.99 77.37 83.18 81.7 80.8 80.8
20/05/2022 22:05:13 79.68 78.94 83.19 81.4 80.3 80.2 80.38 79.75 83.18 81.7 80.8 80.8
20/05/2022 22:05:14 80.65 80.19 83.19 81.4 80.3 80.2 81.02 80.62 83.18 81.7 80.8 80.8
20/05/2022 22:05:15 77.83 80.03 83.03 81.4 80.3 80.2 78.85 80.58 83.18 81.7 80.8 80.8
20/05/2022 22:05:16 77.94 78.7 83.03 81.4 80.3 80.2 79.04 79.48 83.18 81.7 80.8 80.8
20/05/2022 22:05:17 79.45 79.2 82.99 81.4 80.3 80.2 79.87 79.77 83.15 81.7 80.8 80.8
20/05/2022 22:05:18 80.47 80.59 82.14 81.4 80.3 80.2 80.23 80.47 82.23 81.7 80.8 80.8
20/05/2022 22:05:19 79.34 79.91 81.51 81.4 80.3 80.2 79.92 80.11 81.87 81.7 80.8 80.8
20/05/2022 22:05:20 78.41 79.57 81.24 81.4 80.3 80.2 79.07 80.03 81.33 81.7 80.8 80.8
20/05/2022 22:05:21 79.57 79.74 81.24 81.4 80.3 80.2 80.34 80.35 81.3 81.7 80.8 80.8
20/05/2022 22:05:22 77.13 79.38 81.24 81.4 80.3 80.2 77.91 80.04 81.3 81.7 80.8 80.8
20/05/2022 22:05:23 79.11 78.98 80.59 81.4 80.3 80.2 79.69 79.65 80.78 81.7 80.8 80.8
20/05/2022 22:05:24 78.58 78.87 80.59 81.4 80.3 80.2 79.48 79.62 80.62 81.7 80.8 80.8
20/05/2022 22:05:25 77.96 78.82 80.59 81.4 80.3 80.2 79 79.74 80.62 81.7 80.8 80.8
20/05/2022 22:05:26 81.82 80.79 80.79 81.4 80.3 80.2 81.7 80.94 80.94 81.7 80.8 80.8
20/05/2022 22:05:27 83.38 83.05 83.05 81.4 80.3 80.2 83.48 83.09 83.09 81.7 80.8 80.8
20/05/2022 22:05:28 83.2 83.4 83.4 81.4 80.3 80.2 82.89 83.19 83.19 81.7 80.8 80.8
20/05/2022 22:05:29 82.25 83.39 83.4 81.4 80.3 80.2 82.95 83.27 83.27 81.7 80.8 80.8
20/05/2022 22:05:30 81.42 83.22 83.4 81.4 80.3 80.2 82.04 83.46 83.46 81.7 80.8 80.8
20/05/2022 22:05:31 79.35 81.82 83.4 81.4 80.3 80.2 80.23 82.36 83.46 81.7 80.8 80.8
20/05/2022 22:05:32 79.48 80.56 83.4 81.4 80.3 80.2 80.1 81.22 83.46 81.7 80.8 80.8
20/05/2022 22:05:33 77.48 79.92 83.4 81.4 80.3 80.2 78.28 80.58 83.46 81.7 80.8 80.8
20/05/2022 22:05:34 77.19 78.35 83.4 81.4 80.3 80.2 77.77 79.12 83.46 81.7 80.8 80.8
20/05/2022 22:05:35 78.3 78.3 83.4 81.4 80.3 80.2 78.93 78.96 83.46 81.7 80.8 80.8
20/05/2022 22:05:36 77.03 78.32 83.4 81.4 80.3 80.2 78.16 79.11 83.46 81.7 80.8 80.8
20/05/2022 22:05:37 76.6 77.39 83.4 81.4 80.3 80.2 77.37 78.27 83.46 81.7 80.8 80.8
20/05/2022 22:05:38 76.5 77.25 83.4 81.4 80.3 80.2 77.31 77.97 83.46 81.7 80.8 80.8
20/05/2022 22:05:39 75.97 76.6 83.4 81.4 80.3 80.2 77.31 77.54 83.46 81.7 80.8 80.8
20/05/2022 22:05:40 78.12 77.67 83.4 81.4 80.3 80.2 79.06 78.85 83.46 81.7 80.8 80.8
20/05/2022 22:05:41 78.49 78.52 83.4 81.4 80.3 80.2 79.31 79.26 83.46 81.7 80.8 80.8
20/05/2022 22:05:42 82.36 81.68 83.4 81.4 80.3 80.2 82.5 81.9 83.46 81.7 80.8 80.8
20/05/2022 22:05:43 79.06 81.61 83.4 81.4 80.3 80.2 79.58 81.83 83.46 81.7 80.7 80.8
20/05/2022 22:05:44 78.96 80.22 83.4 81.4 80.3 80.2 79.14 80.53 83.46 81.7 80.7 80.8
20/05/2022 22:05:45 77.33 79.4 83.4 81.4 80.3 80.2 77.37 79.68 83.46 81.7 80.7 80.8
20/05/2022 22:05:46 83.26 82.22 83.4 81.4 80.3 80.2 82.63 81.65 83.46 81.7 80.8 80.8
20/05/2022 22:05:47 82.37 82.61 83.4 81.4 80.3 80.2 82.85 82.67 83.46 81.7 80.8 80.8
20/05/2022 22:05:48 88.14 86.96 86.96 81.5 80.3 80.2 87.25 85.93 85.93 81.7 80.8 80.8
20/05/2022 22:05:49 84.4 86.13 86.96 81.5 80.3 80.2 83.8 85.56 85.93 81.8 80.8 80.8
20/05/2022 22:05:50 86.31 86.39 86.96 81.5 80.4 80.2 86.15 86.14 86.14 81.8 80.8 80.8
20/05/2022 22:05:51 86.64 86.84 86.96 81.6 80.4 80.3 86.46 86.63 86.63 81.8 80.8 80.8
20/05/2022 22:05:52 91.76 90.74 90.74 81.7 80.4 80.3 91.07 90.15 90.15 81.9 80.8 80.8
20/05/2022 22:05:53 85.18 90 90.74 81.7 80.4 80.3 85.17 89.39 90.15 81.9 80.9 80.8
20/05/2022 22:05:54 80.51 87.55 90.74 81.7 80.4 80.3 81.08 87.22 90.15 81.9 80.9 80.8
20/05/2022 22:05:55 84.13 84.85 90.74 81.8 80.4 80.3 84.61 85.01 90.15 82 80.9 80.8
20/05/2022 22:05:56 83.41 84.17 90.74 81.8 80.5 80.3 83.92 84.4 90.15 82 80.9 80.8
20/05/2022 22:05:57 86.19 85.71 90.74 81.8 80.5 80.3 85.97 85.44 90.15 82 80.9 80.8
20/05/2022 22:05:58 83.71 85.36 90.74 81.8 80.5 80.3 83.81 85.44 90.15 82 80.9 80.8
20/05/2022 22:05:59 81.13 84.2 90.74 81.8 80.5 80.3 81.6 84.38 90.15 82 80.9 80.8
20/05/2022 22:06:00 83.37 83.51 90.74 81.8 80.5 80.3 83.13 83.41 90.15 82 80.9 80.8
20/05/2022 22:06:01 83.84 83.86 90.74 81.8 80.5 80.3 84.05 83.98 90.15 82 80.9 80.8
20/05/2022 22:06:02 83.98 84.89 90.74 81.8 80.5 80.3 83.67 84.75 90.15 82 80.9 80.8
20/05/2022 22:06:03 82.76 83.82 90.74 81.8 80.5 80.3 83.17 83.74 90.15 82 80.9 80.8
20/05/2022 22:06:04 80.21 83 90.74 81.8 80.5 80.3 80.74 83.22 90.15 82 80.9 80.8
20/05/2022 22:06:05 79.73 81.25 90.74 81.8 80.5 80.3 80.46 81.63 90.15 82 80.9 80.8
20/05/2022 22:06:06 81.3 81.15 90.74 81.8 80.5 80.3 81.31 81.32 90.15 82 80.9 80.8
20/05/2022 22:06:07 80.35 81.31 90.74 81.8 80.5 80.3 80.51 81.4 90.15 82 80.9 80.8
20/05/2022 22:06:08 78.74 80.58 90.74 81.8 80.5 80.3 79.23 80.77 90.15 82 80.9 80.8
20/05/2022 22:06:09 80.69 80.42 90.74 81.8 80.5 80.3 81.39 81.01 90.15 82 80.9 80.8
20/05/2022 22:06:10 81.73 81.28 90.74 81.8 80.5 80.3 82.09 81.74 90.15 82 80.9 80.8
20/05/2022 22:06:11 83.25 82.88 90.74 81.8 80.5 80.3 83.47 83.2 90.15 82 80.9 80.8
20/05/2022 22:06:12 83.37 83.33 90.74 81.8 80.5 80.3 83.49 83.55 90.15 82 80.9 80.8
20/05/2022 22:06:13 82.21 83.04 90.74 81.8 80.5 80.3 82.19 83.11 90.15 82 80.9 80.8
20/05/2022 22:06:14 80.39 82.33 90.74 81.8 80.5 80.3 81.22 82.43 90.15 82 80.9 80.8
20/05/2022 22:06:15 83.12 82.74 90.74 81.8 80.5 80.3 83.01 82.69 90.15 82 80.9 80.8
20/05/2022 22:06:16 80.85 82.9 90.74 81.8 80.5 80.3 81.1 82.75 90.15 82 80.9 80.8
20/05/2022 22:06:17 80.36 81.52 90.74 81.8 80.5 80.3 81.69 82.31 90.15 82 80.9 80.8
20/05/2022 22:06:18 81.16 81.25 90.74 81.8 80.5 80.3 81.39 81.92 90.15 82 80.9 80.8
20/05/2022 22:06:19 80.72 81.39 90.74 81.8 80.5 80.3 81.34 81.87 90.15 82 80.9 80.8
20/05/2022 22:06:20 80.02 80.85 90.74 81.8 80.5 80.3 80.54 81.39 90.15 82 80.9 80.8
20/05/2022 22:06:21 78.75 80.89 90.74 81.8 80.5 80.3 79.07 81.2 90.15 82 80.9 80.8
20/05/2022 22:06:22 76.47 79.12 90 81.8 80.5 80.3 77.04 79.64 89.39 82 80.9 80.8
20/05/2022 22:06:23 75.09 77.57 87.55 81.8 80.5 80.3 76.51 78.12 87.22 82 80.9 80.8
20/05/2022 22:06:24 75.73 76.3 85.71 81.8 80.5 80.3 76.87 77.27 85.44 82 80.9 80.8
20/05/2022 22:06:25 76.63 76.63 85.71 81.8 80.5 80.3 77.43 77.49 85.44 82 80.9 80.8
20/05/2022 22:06:26 79.27 78.63 85.71 81.8 80.5 80.3 80.32 79.58 85.44 82 80.9 80.8
20/05/2022 22:06:27 78.85 78.93 85.36 81.8 80.5 80.3 79.44 79.61 85.44 82 80.9 80.8
20/05/2022 22:06:28 79.67 79.64 84.89 81.8 80.5 80.3 80.03 80.26 84.75 82 80.9 80.8
20/05/2022 22:06:29 77.95 79.32 84.89 81.8 80.5 80.3 78.93 79.72 84.75 82 80.9 80.8
20/05/2022 22:06:30 78.12 78.64 84.89 81.8 80.5 80.2 78.7 79.34 84.75 82 80.9 80.8
20/05/2022 22:06:31 78.41 78.65 84.89 81.8 80.5 80.2 79.65 79.76 84.75 82 80.9 80.8
20/05/2022 22:06:32 77.48 78.38 83.82 81.8 80.5 80.2 78 79.55 83.74 82 80.9 80.8
20/05/2022 22:06:33 77.79 78.01 83.33 81.8 80.4 80.2 77.72 78.53 83.55 82 80.9 80.8
20/05/2022 22:06:34 78.12 78.27 83.33 81.8 80.4 80.2 78.81 78.85 83.55 82 80.9 80.8
20/05/2022 22:06:35 79.95 79.57 83.33 81.8 80.4 80.2 81 80.54 83.55 82 80.9 80.8
20/05/2022 22:06:36 78.33 79.37 83.33 81.8 80.4 80.2 78.99 80.34 83.55 82 80.9 80.8
20/05/2022 22:06:37 76.7 78.67 83.33 81.7 80.4 80.2 79.2 79.67 83.55 81.9 80.9 80.8
20/05/2022 22:06:38 77.19 77.73 83.33 81.7 80.4 80.2 78.49 79.66 83.55 81.9 80.9 80.8
20/05/2022 22:06:39 78.14 77.97 83.33 81.7 80.4 80.2 79.27 79.49 83.55 81.9 80.9 80.8
20/05/2022 22:06:40 76.94 77.87 83.33 81.7 80.4 80.2 78.47 79.07 83.55 81.9 80.9 80.8
20/05/2022 22:06:41 75.42 77.28 83.33 81.7 80.4 80.2 76.55 78.71 83.55 81.9 80.9 80.8
20/05/2022 22:06:42 74.78 76.17 83.04 81.7 80.4 80.2 75.72 77.44 83.11 81.9 80.9 80.8
20/05/2022 22:06:43 75.31 75.45 82.9 81.7 80.4 80.2 76.31 76.47 82.75 81.9 80.8 80.8
20/05/2022 22:06:44 77.03 76.87 82.9 81.7 80.4 80.2 77.47 77.44 82.75 81.9 80.8 80.8
20/05/2022 22:06:45 78.54 78.03 82.9 81.7 80.4 80.2 78.89 78.34 82.75 81.9 80.8 80.8
20/05/2022 22:06:46 79.35 78.88 81.52 81.7 80.4 80.2 79.71 79.28 82.31 81.9 80.8 80.8
20/05/2022 22:06:47 78.19 78.85 81.39 81.7 80.4 80.2 78.94 79.32 81.92 81.9 80.8 80.8
20/05/2022 22:06:48 77.87 78.44 81.39 81.7 80.4 80.2 78.47 79.03 81.87 81.9 80.8 80.8
20/05/2022 22:06:49 80.93 80.22 80.89 81.7 80.4 80.2 81.34 80.65 81.39 81.9 80.8 80.8
20/05/2022 22:06:50 80.21 80.54 80.89 81.7 80.4 80.2 80.58 80.84 81.2 81.9 80.8 80.8
20/05/2022 22:06:51 82.31 82.21 82.21 81.7 80.4 80.2 81.41 81.6 81.6 81.9 80.8 80.8
20/05/2022 22:06:52 76.05 81.61 82.21 81.7 80.4 80.2 77.25 81.05 81.6 81.9 80.8 80.8
20/05/2022 22:06:53 77.22 78.93 82.21 81.7 80.4 80.2 78.22 78.97 81.6 81.9 80.8 80.8
20/05/2022 22:06:54 77.56 78.13 82.21 81.7 80.4 80.2 78.38 78.75 81.6 81.9 80.8 80.8
20/05/2022 22:06:55 75.97 77.93 82.21 81.7 80.4 80.2 76.88 78.7 81.6 81.9 80.8 80.8
20/05/2022 22:06:56 77.66 77.61 82.21 81.7 80.4 80.2 78.25 78.24 81.6 81.9 80.8 80.8
20/05/2022 22:06:57 79.65 79.56 82.21 81.7 80.4 80.2 79.68 79.77 81.6 81.9 80.8 80.8
20/05/2022 22:06:58 76.61 78.65 82.21 81.7 80.4 80.2 77.39 78.91 81.6 81.8 80.8 80.8
20/05/2022 22:06:59 78.16 78.37 82.21 81.7 80.4 80.2 79.01 78.98 81.6 81.8 80.8 80.8
20/05/2022 22:07:00 79.66 79.06 82.21 81.7 80.4 80.2 80.69 79.96 81.6 81.8 80.8 80.8
20/05/2022 22:07:01 77.63 79.15 82.21 81.7 80.4 80.2 78.15 80.02 81.6 81.8 80.8 80.8
20/05/2022 22:07:02 78.74 78.65 82.21 81.7 80.4 80.2 79.44 79.39 81.6 81.8 80.8 80.8
20/05/2022 22:07:03 77.1 78.57 82.21 81.7 80.4 80.2 77.99 79.24 81.6 81.8 80.8 80.8
20/05/2022 22:07:04 78.73 78.55 82.21 81.7 80.4 80.2 79.55 79.31 81.6 81.8 80.8 80.8
20/05/2022 22:07:05 79.6 79.36 82.21 81.7 80.4 80.2 80.05 79.84 81.6 81.8 80.8 80.8
20/05/2022 22:07:06 78.85 79.71 82.21 81.7 80.4 80.2 79.57 80.19 81.6 81.8 80.8 80.8
20/05/2022 22:07:07 79.28 79.3 82.21 81.7 80.4 80.2 79.93 79.88 81.6 81.9 80.8 80.8
20/05/2022 22:07:08 79.09 79.37 82.21 81.7 80.4 80.2 79.53 79.9 81.6 81.9 80.8 80.8
20/05/2022 22:07:09 79.61 79.83 82.21 81.7 80.4 80.2 79.72 80 81.6 81.9 80.8 80.8
20/05/2022 22:07:10 77.54 79.49 82.21 81.7 80.4 80.2 78.46 79.74 81.6 81.9 80.8 80.8
20/05/2022 22:07:11 80.35 79.97 82.21 81.7 80.4 80.2 81.23 80.6 81.6 81.9 80.8 80.8
20/05/2022 22:07:12 78.3 80 82.21 81.7 80.4 80.2 79.05 80.76 81.6 81.9 80.8 80.8
20/05/2022 22:07:13 78.55 79.3 82.21 81.7 80.4 80.2 79.57 80.06 81.6 81.9 80.8 80.8
20/05/2022 22:07:14 78.34 78.49 82.21 81.7 80.4 80.2 79.33 79.46 81.6 81.9 80.8 80.8
20/05/2022 22:07:15 80.18 79.84 82.21 81.7 80.4 80.2 80.45 80.3 81.6 81.9 80.8 80.8
20/05/2022 22:07:16 80.86 80.65 82.21 81.7 80.4 80.2 81.07 81.08 81.6 81.9 80.8 80.8
20/05/2022 22:07:17 80.2 80.56 82.21 81.7 80.4 80.2 80.14 80.63 81.6 81.9 80.8 80.8
20/05/2022 22:07:18 78.69 80.21 82.21 81.7 80.4 80.2 78.9 80.29 81.6 81.9 80.8 80.8
20/05/2022 22:07:19 79.74 80.12 82.21 81.7 80.4 80.2 80.14 80.25 81.6 81.9 80.8 80.8
20/05/2022 22:07:20 76.82 79.72 82.21 81.7 80.4 80.2 77.96 80.07 81.6 81.9 80.8 80.8
20/05/2022 22:07:21 79 78.92 81.61 81.7 80.4 80.2 80.67 80.03 81.08 81.9 80.8 80.8
20/05/2022 22:07:22 77.94 78.95 80.65 81.7 80.4 80.2 78.78 80.04 81.08 81.9 80.8 80.8
20/05/2022 22:07:23 76.05 78.27 80.65 81.7 80.4 80.2 77.78 79.19 81.08 81.9 80.8 80.8
20/05/2022 22:07:24 76.84 77.26 80.65 81.7 80.4 80.2 78.23 78.52 81.08 81.8 80.8 80.8
20/05/2022 22:07:25 78.46 78.04 80.65 81.6 80.4 80.2 79.16 78.97 81.08 81.8 80.8 80.8
20/05/2022 22:07:26 78.04 78.25 80.65 81.6 80.4 80.2 79.01 79.13 81.08 81.8 80.8 80.8
20/05/2022 22:07:27 77.88 78.08 80.65 81.6 80.4 80.2 78.45 79.01 81.08 81.8 80.8 80.8
20/05/2022 22:07:28 75.22 77.89 80.65 81.6 80.4 80.2 76.45 78.64 81.08 81.8 80.8 80.8
20/05/2022 22:07:29 78.12 77.66 80.65 81.6 80.4 80.2 78.93 78.45 81.08 81.8 80.8 80.8
20/05/2022 22:07:30 76.93 77.75 80.65 81.6 80.4 80.2 77.54 78.53 81.08 81.8 80.8 80.8
20/05/2022 22:07:31 79.13 78.61 80.65 81.6 80.4 80.2 79.42 79 81.08 81.8 80.8 80.8
20/05/2022 22:07:32 78.35 79.3 80.65 81.6 80.4 80.2 79.33 80.09 81.08 81.8 80.8 80.8
20/05/2022 22:07:33 77.95 78.42 80.65 81.6 80.4 80.2 79.09 79.08 81.08 81.8 80.8 80.8
20/05/2022 22:07:34 75.71 78.04 80.65 81.6 80.4 80.2 76.83 79.09 81.08 81.8 80.8 80.8
20/05/2022 22:07:35 80.55 79.59 80.65 81.6 80.4 80.2 80.48 79.79 81.08 81.8 80.8 80.8
20/05/2022 22:07:36 78.91 79.44 80.65 81.6 80.4 80.2 79.27 79.67 81.08 81.8 80.8 80.8
20/05/2022 22:07:37 81.14 80.93 80.93 81.6 80.4 80.2 81.19 81.02 81.08 81.8 80.8 80.8
20/05/2022 22:07:38 78.06 80.2 80.93 81.6 80.4 80.2 78.41 80.33 81.08 81.8 80.8 80.8
20/05/2022 22:07:39 74.99 78.77 80.93 81.6 80.4 80.2 75.71 79.05 81.08 81.8 80.8 80.8
20/05/2022 22:07:40 76.87 77.15 80.93 81.6 80.4 80.2 77.19 77.47 81.08 81.8 80.8 80.8
20/05/2022 22:07:41 75.93 77.67 80.93 81.6 80.4 80.2 76.59 77.97 81.08 81.8 80.8 80.8
20/05/2022 22:07:42 73.05 76.05 80.93 81.6 80.4 80.2 73.93 76.63 81.08 81.8 80.8 80.8
20/05/2022 22:07:43 73.78 74.83 80.93 81.6 80.4 80.2 75.1 75.65 81.08 81.7 80.8 80.8
20/05/2022 22:07:44 80.16 78.9 80.93 81.6 80.4 80.2 79.88 78.83 81.08 81.8 80.8 80.8
20/05/2022 22:07:45 74.94 78.88 80.93 81.6 80.3 80.2 75.97 78.9 81.08 81.7 80.8 80.8
20/05/2022 22:07:46 77.38 77.37 80.93 81.6 80.3 80.2 78.12 77.99 81.02 81.7 80.8 80.8
20/05/2022 22:07:47 78.63 78.34 80.93 81.6 80.3 80.2 79.63 79.24 81.02 81.7 80.8 80.8
20/05/2022 22:07:48 77.55 78.46 80.93 81.6 80.3 80.2 78.43 79.44 81.02 81.7 80.8 80.8
20/05/2022 22:07:49 75.88 77.81 80.93 81.6 80.3 80.2 76.77 78.64 81.02 81.7 80.8 80.8
20/05/2022 22:07:50 76.5 76.85 80.93 81.6 80.3 80.2 77.33 77.66 81.02 81.7 80.7 80.8
20/05/2022 22:07:51 77.51 77.49 80.93 81.6 80.3 80.2 78.07 78.1 81.02 81.7 80.7 80.8
20/05/2022 22:07:52 76.6 77.32 80.93 81.6 80.3 80.2 77.52 78.28 81.02 81.7 80.7 80.8
20/05/2022 22:07:53 79.25 78.87 80.93 81.6 80.3 80.2 79.63 79.3 81.02 81.7 80.7 80.8
20/05/2022 22:07:54 80.73 80.19 80.93 81.6 80.3 80.2 80.82 80.4 81.02 81.7 80.7 80.8
20/05/2022 22:07:55 78.11 80.11 80.93 81.6 80.3 80.2 78.59 80.34 81.02 81.7 80.7 80.8
20/05/2022 22:07:56 78.95 79.19 80.93 81.6 80.3 80.2 79.69 79.78 81.02 81.7 80.7 80.8
20/05/2022 22:07:57 77.35 79.05 80.93 81.6 80.3 80.2 78.16 79.68 81.02 81.7 80.7 80.8
20/05/2022 22:07:58 75 77.98 80.93 81.5 80.3 80.2 76.68 78.65 81.02 81.7 80.7 80.8
20/05/2022 22:07:59 78.02 77.52 80.93 81.5 80.3 80.2 79.26 78.79 81.02 81.7 80.7 80.8
20/05/2022 22:08:00 77.45 77.66 80.93 81.5 80.3 80.2 78.79 79 81.02 81.7 80.7 80.8
20/05/2022 22:08:01 78.71 78.49 80.93 81.5 80.3 80.2 79.96 79.72 81.02 81.7 80.7 80.8
20/05/2022 22:08:02 77.7 78.42 80.93 81.5 80.3 80.2 78.5 79.77 81.02 81.7 80.7 80.8
20/05/2022 22:08:03 77.26 78.25 80.93 81.5 80.3 80.2 78.15 79.13 81.02 81.7 80.7 80.8
20/05/2022 22:08:04 79.96 79.43 80.93 81.5 80.3 80.2 80.45 79.98 81.02 81.7 80.7 80.8
20/05/2022 22:08:05 79.84 79.89 80.93 81.5 80.3 80.2 80.35 80.43 81.02 81.7 80.7 80.8
20/05/2022 22:08:06 77.56 79.72 80.93 81.5 80.3 80.2 78.17 80.23 81.02 81.7 80.7 80.8
20/05/2022 22:08:07 77.86 78.45 80.2 81.5 80.3 80.2 78.58 79.04 80.43 81.7 80.7 80.8
20/05/2022 22:08:08 77.01 78.23 80.19 81.5 80.3 80.2 77.89 78.84 80.43 81.7 80.7 80.8
20/05/2022 22:08:09 78.83 78.67 80.19 81.5 80.3 80.2 79.48 79.41 80.43 81.7 80.7 80.8
20/05/2022 22:08:10 78.54 78.73 80.19 81.5 80.3 80.2 79.44 79.57 80.43 81.7 80.7 80.8
20/05/2022 22:08:11 74.77 78.37 80.19 81.5 80.3 80.2 75.65 79.17 80.43 81.6 80.7 80.8
20/05/2022 22:08:12 77.42 77.21 80.19 81.5 80.3 80.2 77.6 77.6 80.43 81.6 80.7 80.8
20/05/2022 22:08:13 77.94 77.86 80.19 81.5 80.2 80.2 78.68 78.43 80.43 81.6 80.7 80.8
20/05/2022 22:08:14 76.16 77.64 80.19 81.5 80.2 80.2 77.2 78.33 80.43 81.6 80.7 80.8
20/05/2022 22:08:15 76.42 76.85 80.19 81.5 80.2 80.2 77.17 77.67 80.43 81.6 80.7 80.8
20/05/2022 22:08:16 75.59 76.93 80.19 81.5 80.2 80.2 77.25 77.87 80.43 81.6 80.7 80.8
20/05/2022 22:08:17 74.16 75.97 80.19 81.5 80.2 80.2 75.48 77.27 80.43 81.6 80.7 80.8
20/05/2022 22:08:18 79.13 78.13 80.19 81.5 80.2 80.2 79.6 78.78 80.43 81.6 80.7 80.8
20/05/2022 22:08:19 77.71 78.59 80.19 81.5 80.2 80.2 78.58 79.49 80.43 81.6 80.7 80.8
20/05/2022 22:08:20 76.48 77.63 80.19 81.5 80.2 80.2 77.5 78.36 80.43 81.6 80.7 80.8
20/05/2022 22:08:21 78.74 78.36 80.19 81.5 80.2 80.2 79.24 78.95 80.43 81.6 80.7 80.8
20/05/2022 22:08:22 77.43 78.37 80.19 81.5 80.2 80.2 78.09 79.05 80.43 81.6 80.7 80.8
20/05/2022 22:08:23 78.53 78.34 80.19 81.4 80.2 80.2 79.62 79.25 80.43 81.6 80.7 80.8
20/05/2022 22:08:24 78.34 78.66 80.11 81.4 80.2 80.2 81.26 80.87 80.87 81.5 80.7 80.8
20/05/2022 22:08:25 77.36 78.26 79.89 81.2 80.2 80.2 78.48 80.17 80.87 81.4 80.7 80.8
20/05/2022 22:08:26 77.58 77.89 79.89 81.2 80.2 80.2 78 79.16 80.87 81.3 80.7 80.8
20/05/2022 22:08:27 79.15 78.74 79.89 81.2 80.2 80.2 79.95 79.55 80.87 81.3 80.7 80.8
20/05/2022 22:08:28 78.07 78.72 79.89 81.1 80.2 80.2 78.61 79.46 80.87 81.3 80.7 80.8
20/05/2022 22:08:29 76.31 78.28 79.89 81.1 80.2 80.2 77.62 78.93 80.87 81.3 80.7 80.8
20/05/2022 22:08:30 76.28 77.28 79.89 81.1 80.2 80.2 77.07 78.23 80.87 81.3 80.6 80.8
20/05/2022 22:08:31 79.88 79.15 79.89 81.1 80.2 80.2 80.25 79.54 80.87 81.3 80.6 80.8
20/05/2022 22:08:32 81.45 80.71 80.71 81.1 80.2 80.2 81.6 80.94 80.94 81.3 80.6 80.8
20/05/2022 22:08:33 81.63 81.82 81.82 81.1 80.2 80.2 81.53 81.65 81.65 81.3 80.6 80.8
20/05/2022 22:08:34 84.65 83.63 83.63 81.1 80.2 80.2 84.24 83.28 83.28 81.3 80.6 80.8
20/05/2022 22:08:35 81.77 83.46 83.63 81.1 80.2 80.2 81.89 83.16 83.28 81.3 80.6 80.8
20/05/2022 22:08:36 80.98 82.72 83.63 81.1 80.2 80.2 82.54 82.77 83.28 81.3 80.6 80.8
20/05/2022 22:08:37 79.93 81.42 83.63 81.1 80.2 80.2 80.49 82.8 83.28 81.3 80.6 80.8
20/05/2022 22:08:38 78.71 80.59 83.63 81.1 80.2 80.2 78.78 81.45 83.28 81.3 80.6 80.8
20/05/2022 22:08:39 81.15 81.15 83.63 81.1 80.2 80.2 80.81 80.96 83.28 81.3 80.6 80.8
20/05/2022 22:08:40 81.71 81.35 83.63 81.1 80.2 80.2 82.31 81.85 83.28 81.3 80.6 80.8
20/05/2022 22:08:41 79.56 81.47 83.63 81.1 80.2 80.2 79.52 81.9 83.28 81.3 80.6 80.8
20/05/2022 22:08:42 78.42 80.4 83.63 81.1 80.2 80.2 78.77 80.55 83.28 81.3 80.6 80.8
20/05/2022 22:08:43 76.62 78.98 83.63 81.1 80.2 80.2 77.72 79.37 83.28 81.2 80.6 80.8
20/05/2022 22:08:44 79.31 78.85 83.63 81.1 80.2 80.2 79.96 79.54 83.28 81.3 80.6 80.8
20/05/2022 22:08:45 78.25 79.64 83.63 81.1 80.2 80.2 78.9 80.14 83.28 81.2 80.6 80.8
20/05/2022 22:08:46 78.77 78.66 83.63 81 80.2 80.2 79.62 79.51 83.28 81.2 80.6 80.8
20/05/2022 22:08:47 83.34 82.54 83.63 81 80.2 80.2 83.21 82.52 83.28 81.2 80.6 80.8
20/05/2022 22:08:48 86.29 85.51 85.51 81 80.2 80.2 86.25 85.47 85.47 81.2 80.6 80.8
20/05/2022 22:08:49 85.68 86.08 86.08 81 80.2 80.2 85.58 86.01 86.01 81.2 80.7 80.8
20/05/2022 22:08:50 81.82 85.41 86.08 81 80.2 80.2 82.47 85.32 86.01 81.2 80.7 80.8
20/05/2022 22:08:51 80.48 83.39 86.08 81 80.2 80.2 81.07 83.59 86.01 81.2 80.7 80.8
20/05/2022 22:08:52 77.3 81.81 86.08 81 80.2 80.2 78.77 82.3 86.01 81.2 80.7 80.8
20/05/2022 22:08:53 80.35 80.19 86.08 81 80.2 80.2 81.08 80.99 86.01 81.2 80.6 80.8
20/05/2022 22:08:54 80.96 80.86 86.08 81 80.2 80.2 81.23 81.27 86.01 81.2 80.6 80.8
20/05/2022 22:08:55 80.78 80.81 86.08 81 80.2 80.2 81.15 81.21 86.01 81.1 80.6 80.8
20/05/2022 22:08:56 79.84 80.8 86.08 81 80.2 80.2 80.31 81.19 86.01 81.1 80.6 80.8
20/05/2022 22:08:57 79.36 80.14 86.08 80.9 80.2 80.2 79.79 80.55 86.01 81.1 80.6 80.8
20/05/2022 22:08:58 80.84 80.6 86.08 80.9 80.2 80.2 81.14 80.99 86.01 81 80.6 80.8
20/05/2022 22:08:59 81.57 81.53 86.08 80.8 80.2 80.2 82.73 82.55 86.01 81 80.6 80.8
20/05/2022 22:09:00 82.22 82.03 86.08 80.8 80.2 80.2 82.2 82.38 86.01 81 80.7 80.8
20/05/2022 22:09:01 78.9 81.96 86.08 80.8 80.2 80.2 79.41 82.31 86.01 81 80.7 80.8
20/05/2022 22:09:02 81.27 80.94 86.08 80.7 80.2 80.2 81.39 81.18 86.01 80.9 80.7 80.8
20/05/2022 22:09:03 80.37 80.88 86.08 80.6 80.2 80.2 80.59 81.15 86.01 80.9 80.7 80.8
20/05/2022 22:09:04 81.14 81.53 86.08 80.5 80.2 80.2 81.81 81.92 86.01 80.8 80.7 80.8
20/05/2022 22:09:05 81.65 81.51 86.08 80.4 80.2 80.2 81.7 81.79 86.01 80.7 80.7 80.8
20/05/2022 22:09:06 82.57 82.44 86.08 80.4 80.3 80.2 82.71 82.51 86.01 80.7 80.7 80.8
20/05/2022 22:09:07 82.52 82.42 86.08 80.4 80.3 80.2 82.78 82.68 86.01 80.7 80.7 80.8
20/05/2022 22:09:08 82.51 83.12 86.08 80.4 80.3 80.2 82.84 83.39 86.01 80.7 80.7 80.8
20/05/2022 22:09:09 80.05 82.2 86.08 80.2 80.3 80.2 80.34 82.51 86.01 80.6 80.7 80.8
20/05/2022 22:09:10 79.46 81.03 86.08 80.2 80.3 80.2 80.17 81.36 86.01 80.5 80.7 80.8
20/05/2022 22:09:11 80.21 80.48 86.08 80.1 80.3 80.2 80.8 80.95 86.01 80.5 80.7 80.8
20/05/2022 22:09:12 77.97 80.12 86.08 80.1 80.3 80.2 78.99 80.73 86.01 80.5 80.7 80.8
20/05/2022 22:09:13 78.34 79.02 86.08 80.1 80.3 80.2 79.48 79.94 86.01 80.5 80.7 80.8
20/05/2022 22:09:14 81.65 81.11 86.08 80.1 80.3 80.2 81.44 81.07 86.01 80.5 80.7 80.8
20/05/2022 22:09:15 82.8 82.38 86.08 80.1 80.3 80.2 82.39 82.05 86.01 80.5 80.7 80.8
20/05/2022 22:09:16 80.06 82.26 86.08 80.1 80.3 80.2 80.33 81.98 86.01 80.5 80.7 80.8
20/05/2022 22:09:17 80.61 80.97 86.08 80.1 80.3 80.2 81.01 81.2 86.01 80.5 80.7 80.8
20/05/2022 22:09:18 80.57 80.95 86.08 80.1 80.3 80.2 81 81.19 86.01 80.5 80.7 80.8
20/05/2022 22:09:19 79.34 81.25 85.41 80.1 80.3 80.2 79.46 81.48 85.32 80.5 80.7 80.8
20/05/2022 22:09:20 79.02 79.66 83.39 80.1 80.3 80.2 79.37 79.99 83.59 80.5 80.7 80.8
20/05/2022 22:09:21 78.32 79.36 83.12 80.1 80.3 80.2 79.14 79.64 83.39 80.5 80.7 80.8
20/05/2022 22:09:22 78.04 78.73 83.12 80.1 80.3 80.2 79.26 79.51 83.39 80.5 80.7 80.8
20/05/2022 22:09:23 80.57 80.15 83.12 80.1 80.3 80.2 80.55 80.52 83.39 80.5 80.7 80.8
20/05/2022 22:09:24 79.95 79.93 83.12 80.1 80.3 80.2 80.33 80.25 83.39 80.5 80.7 80.8
20/05/2022 22:09:25 80.66 80.48 83.12 80.1 80.3 80.2 81.01 80.83 83.39 80.5 80.7 80.8
20/05/2022 22:09:26 78.51 80.27 83.12 80.1 80.3 80.2 79.19 80.62 83.39 80.5 80.7 80.8
20/05/2022 22:09:27 79.18 79.29 83.12 80.1 80.3 80.2 79.98 79.97 83.39 80.5 80.7 80.8
20/05/2022 22:09:28 80.41 80.12 83.12 80.1 80.3 80.2 80.98 80.69 83.39 80.5 80.7 80.8
20/05/2022 22:09:29 81.37 81.2 83.12 80.1 80.3 80.2 81.75 81.63 83.39 80.5 80.7 80.8
20/05/2022 22:09:30 83.35 82.77 83.12 80.2 80.3 80.2 84.29 83.63 83.63 80.5 80.7 80.8
20/05/2022 22:09:31 81.24 82.93 83.12 80.2 80.3 80.2 82 83.76 83.76 80.5 80.7 80.8
20/05/2022 22:09:32 80.74 81.83 83.12 80.2 80.3 80.2 81.14 82.65 83.76 80.5 80.7 80.8
20/05/2022 22:09:33 82.76 82.62 83.12 80.2 80.3 80.2 82.76 82.82 83.76 80.5 80.7 80.8
20/05/2022 22:09:34 80.61 82.17 83.12 80.2 80.3 80.2 80.87 82.34 83.76 80.6 80.7 80.8
20/05/2022 22:09:35 82.1 81.88 83.12 80.2 80.3 80.2 82.18 82.05 83.76 80.6 80.7 80.8
20/05/2022 22:09:36 82.66 82.79 83.12 80.2 80.3 80.2 82.2 82.51 83.76 80.6 80.7 80.8
20/05/2022 22:09:37 80.66 82.19 83.12 80.2 80.3 80.2 81.28 81.99 83.76 80.6 80.7 80.8
20/05/2022 22:09:38 81.31 82 82.93 80.2 80.3 80.2 81.03 81.84 83.76 80.6 80.7 80.8
20/05/2022 22:09:39 77.78 81.51 82.93 80.2 80.3 80.2 78.93 81.35 83.76 80.6 80.7 80.8
20/05/2022 22:09:40 78.64 79.69 82.93 80.2 80.3 80.2 79.04 80.17 83.76 80.6 80.7 80.8
20/05/2022 22:09:41 75.93 78.99 82.93 80.2 80.3 80.2 76.56 79.46 83.76 80.6 80.7 80.8
20/05/2022 22:09:42 78.56 78.47 82.93 80.2 80.3 80.2 79.33 79.16 83.76 80.6 80.7 80.8
20/05/2022 22:09:43 76.43 78.43 82.93 80.2 80.3 80.2 77.08 79.03 83.76 80.6 80.7 80.8
20/05/2022 22:09:44 76.81 77.18 82.93 80.2 80.3 80.2 77.4 77.89 83.76 80.6 80.7 80.7
20/05/2022 22:09:45 80.49 79.62 82.93 80.2 80.3 80.2 80.57 79.83 83.76 80.5 80.7 80.7
20/05/2022 22:09:46 79.72 79.88 82.93 80.2 80.3 80.2 79.96 80.12 83.76 80.5 80.7 80.7
20/05/2022 22:09:47 82.01 81.64 82.93 80.2 80.3 80.2 81.79 81.5 83.76 80.5 80.7 80.7
20/05/2022 22:09:48 80.95 82.04 82.93 80.2 80.3 80.2 81.04 81.8 83.76 80.5 80.7 80.7
20/05/2022 22:09:49 79.87 81.1 82.93 80.2 80.3 80.2 80.7 81.12 83.76 80.5 80.7 80.7
20/05/2022 22:09:50 78.16 80.55 82.93 80.2 80.3 80.2 79.04 81.14 83.76 80.5 80.7 80.7
20/05/2022 22:09:51 78.52 79.11 82.93 80.2 80.3 80.2 78.97 79.73 83.76 80.5 80.7 80.7
20/05/2022 22:09:52 79.13 79.22 82.93 80.2 80.3 80.2 78.99 79.31 83.76 80.5 80.7 80.7
20/05/2022 22:09:53 78.08 79.04 82.93 80.2 80.3 80.2 78.74 79.13 83.76 80.5 80.7 80.7
20/05/2022 22:09:54 79.97 79.46 82.93 80.2 80.3 80.2 80.5 79.96 83.76 80.5 80.7 80.7
20/05/2022 22:09:55 77.77 79.37 82.93 80.1 80.3 80.2 78.4 79.88 83.76 80.5 80.7 80.7
20/05/2022 22:09:56 78.31 78.47 82.93 80.1 80.3 80.2 78.87 79.01 83.76 80.5 80.7 80.7
20/05/2022 22:09:57 79.1 79.01 82.93 80.2 80.3 80.2 80.01 79.71 83.76 80.5 80.7 80.7
20/05/2022 22:09:58 79.01 79.22 82.93 80.1 80.3 80.2 79.6 79.89 83.76 80.5 80.7 80.7
20/05/2022 22:09:59 76.67 78.98 82.93 80.1 80.3 80.2 77.28 79.61 83.76 80.5 80.7 80.7
20/05/2022 22:10:00 80.39 79.94 82.93 80.2 80.3 80.2 80.21 79.86 83.76 80.5 80.7 80.7
20/05/2022 22:10:01 80.83 80.71 82.79 80.2 80.3 80.2 80.69 80.6 82.82 80.5 80.7 80.7
20/05/2022 22:10:02 80.27 81.43 82.79 80.2 80.3 80.2 79.74 80.98 82.82 80.5 80.7 80.7
20/05/2022 22:10:03 78.13 79.95 82.79 80.2 80.3 80.2 78.88 79.67 82.51 80.5 80.7 80.7
20/05/2022 22:10:04 77.97 78.95 82.79 80.2 80.3 80.2 78.02 79.31 82.51 80.5 80.7 80.7
20/05/2022 22:10:05 77.84 78.68 82.79 80.2 80.3 80.2 78.46 78.85 82.51 80.5 80.7 80.7
20/05/2022 22:10:06 76.83 77.89 82.19 80.2 80.3 80.2 77.79 78.36 81.99 80.5 80.7 80.7
20/05/2022 22:10:07 79.38 78.9 82.04 80.2 80.3 80.2 79.93 79.46 81.84 80.5 80.7 80.7
20/05/2022 22:10:08 80.01 79.61 82.04 80.2 80.3 80.2 80.55 80.17 81.8 80.5 80.7 80.7
20/05/2022 22:10:09 78.36 79.95 82.04 80.2 80.3 80.2 78.69 80.38 81.8 80.5 80.7 80.7
20/05/2022 22:10:10 78.9 79.22 82.04 80.2 80.3 80.2 79.29 79.58 81.8 80.5 80.7 80.7
20/05/2022 22:10:11 78.22 78.96 82.04 80.2 80.3 80.2 78.76 79.44 81.8 80.5 80.7 80.7
20/05/2022 22:10:12 78.31 78.54 82.04 80.2 80.3 80.2 78.8 79.02 81.8 80.5 80.7 80.7
20/05/2022 22:10:13 78.55 78.85 82.04 80.2 80.3 80.2 79.28 79.46 81.8 80.5 80.7 80.7
20/05/2022 22:10:14 76.27 78.46 82.04 80.2 80.3 80.2 77.18 79.12 81.8 80.5 80.7 80.7
20/05/2022 22:10:15 78.28 78.15 82.04 80.2 80.3 80.2 79.28 79.04 81.8 80.5 80.7 80.7
20/05/2022 22:10:16 78.06 78.32 82.04 80.2 80.3 80.2 79.13 79.14 81.8 80.5 80.7 80.7
20/05/2022 22:10:17 78.62 78.57 82.04 80.2 80.3 80.2 79.59 79.54 81.8 80.5 80.7 80.7
20/05/2022 22:10:18 79.98 80.06 81.43 80.2 80.3 80.2 80.24 80.49 81.14 80.5 80.7 80.7
20/05/2022 22:10:19 76.16 79.4 81.43 80.2 80.3 80.2 77.1 79.9 81.14 80.5 80.7 80.7
20/05/2022 22:10:20 77.85 77.78 81.43 80.2 80.3 80.2 78.06 78.3 80.98 80.5 80.7 80.7
20/05/2022 22:10:21 78.57 78.69 81.43 80.2 80.3 80.2 78.67 78.83 80.98 80.5 80.7 80.7
20/05/2022 22:10:22 79.29 79.33 81.43 80.2 80.3 80.2 79.4 79.31 80.98 80.5 80.7 80.7
20/05/2022 22:10:23 79.25 79.36 81.43 80.2 80.3 80.2 79.77 79.63 80.98 80.5 80.7 80.7
20/05/2022 22:10:24 78.77 79.12 81.43 80.2 80.3 80.2 79.51 79.77 80.98 80.5 80.7 80.7
20/05/2022 22:10:25 78.49 78.87 81.43 80.2 80.3 80.2 79.16 79.47 80.98 80.5 80.7 80.7
20/05/2022 22:10:26 82.37 81.87 81.87 80.2 80.3 80.2 82.11 81.77 81.77 80.5 80.7 80.7
20/05/2022 22:10:27 79.18 80.91 81.87 80.2 80.3 80.2 79.31 80.92 81.77 80.5 80.7 80.7
20/05/2022 22:10:28 76.44 79.88 81.87 80.1 80.3 80.2 77.1 79.92 81.77 80.5 80.7 80.7
20/05/2022 22:10:29 76.84 77.95 81.87 80.1 80.3 80.2 77.78 78.36 81.77 80.5 80.7 80.7
20/05/2022 22:10:30 79.94 79.38 81.87 80.1 80.3 80.2 79.72 79.47 81.77 80.5 80.7 80.7
20/05/2022 22:10:31 80 80.29 81.87 80.1 80.3 80.2 80.4 80.38 81.77 80.5 80.7 80.7
20/05/2022 22:10:32 79.74 79.95 81.87 80.1 80.3 80.2 80.29 80.41 81.77 80.5 80.7 80.7
20/05/2022 22:10:33 81.47 81.47 81.87 80.1 80.3 80.2 81.13 81.47 81.77 80.5 80.7 80.7
20/05/2022 22:10:34 79.96 80.89 81.87 80.1 80.3 80.2 79.94 80.62 81.77 80.5 80.7 80.7
20/05/2022 22:10:35 78.43 79.99 81.87 80.1 80.3 80.2 78.82 80.06 81.77 80.5 80.7 80.7
20/05/2022 22:10:36 79.75 79.8 81.87 80.1 80.3 80.2 80.22 80.02 81.77 80.5 80.7 80.7
20/05/2022 22:10:37 78.96 79.39 81.87 80.2 80.3 80.2 79.22 79.78 81.77 80.5 80.7 80.7
20/05/2022 22:10:38 79.64 79.69 81.87 80.2 80.3 80.2 80.23 80.12 81.77 80.5 80.7 80.7
20/05/2022 22:10:39 78.53 79.68 81.87 80.2 80.3 80.2 79.58 80.32 81.77 80.5 80.7 80.7
20/05/2022 22:10:40 77.3 78.62 81.87 80.2 80.3 80.2 78.05 79.56 81.77 80.5 80.7 80.7
20/05/2022 22:10:41 82.08 80.92 81.87 80.2 80.3 80.2 82.3 81.23 81.77 80.5 80.7 80.7
20/05/2022 22:10:42 81.71 81.89 81.89 80.2 80.3 80.2 81.72 81.93 81.93 80.5 80.7 80.7
20/05/2022 22:10:43 80.14 81.33 81.89 80.2 80.3 80.2 80.54 81.43 81.93 80.5 80.7 80.7
20/05/2022 22:10:44 78.46 80.67 81.89 80.2 80.3 80.2 78.76 80.93 81.93 80.5 80.7 80.7
20/05/2022 22:10:45 78.54 79.59 81.89 80.2 80.3 80.2 79.07 79.85 81.93 80.5 80.7 80.7
20/05/2022 22:10:46 80.61 80.42 81.89 80.2 80.3 80.2 81 80.72 81.93 80.5 80.7 80.7
20/05/2022 22:10:47 79.63 79.97 81.89 80.2 80.3 80.2 79.91 80.3 81.93 80.5 80.7 80.7
20/05/2022 22:10:48 77.23 79.65 81.89 80.1 80.3 80.2 77.83 79.98 81.93 80.4 80.7 80.7
20/05/2022 22:10:49 76.6 78.57 81.89 80 80.3 80.2 77.19 78.98 81.93 80.4 80.7 80.7
20/05/2022 22:10:50 77.7 77.6 81.89 80 80.3 80.2 77.8 77.93 81.93 80.4 80.7 80.7
20/05/2022 22:10:51 77.86 77.97 81.89 79.9 80.3 80.2 78.37 78.32 81.93 80.3 80.7 80.7
20/05/2022 22:10:52 81.22 80.73 81.89 79.7 80.3 80.2 81.47 80.95 81.93 80.2 80.7 80.7
20/05/2022 22:10:53 79.06 80.35 81.89 79.7 80.3 80.2 78.95 80.67 81.93 80.1 80.7 80.7
20/05/2022 22:10:54 77.25 79.53 81.89 79.7 80.3 80.2 78.31 79.59 81.93 80.1 80.7 80.7
20/05/2022 22:10:55 78.45 78.94 81.89 79.6 80.3 80.2 79.22 79.49 81.93 80.1 80.7 80.7
20/05/2022 22:10:56 76.38 78.19 81.89 79.6 80.3 80.2 77.24 78.93 81.93 80.1 80.7 80.7
20/05/2022 22:10:57 76.59 77.25 81.89 79.6 80.3 80.2 77.52 78.06 81.93 80 80.7 80.7
20/05/2022 22:10:58 79.93 79.2 81.89 79.5 80.3 80.2 80.67 79.95 81.93 80 80.7 80.7
20/05/2022 22:10:59 78.11 79.15 81.89 79.5 80.3 80.2 78.99 79.86 81.93 80 80.7 80.7
20/05/2022 22:11:00 77.01 78.27 81.89 79.5 80.3 80.2 77.65 79.11 81.93 80 80.7 80.7
20/05/2022 22:11:01 77.6 77.87 81.89 79.5 80.3 80.2 77.94 78.6 81.93 79.9 80.7 80.7
20/05/2022 22:11:02 77.03 77.68 81.89 79.4 80.3 80.2 77.28 78.09 81.93 79.9 80.7 80.7
20/05/2022 22:11:03 78.35 78.16 81.89 79.4 80.3 80.2 78.86 78.57 81.93 79.9 80.7 80.7
20/05/2022 22:11:04 78.03 78.16 81.89 79.4 80.3 80.2 78.44 78.54 81.93 79.9 80.7 80.7
20/05/2022 22:11:05 77.82 78.17 81.89 79.4 80.3 80.2 78.52 78.67 81.93 79.9 80.7 80.7
20/05/2022 22:11:06 80.07 79.56 81.89 79.4 80.3 80.2 80.36 79.94 81.93 79.9 80.7 80.7
20/05/2022 22:11:07 79.13 79.59 81.89 79.4 80.3 80.2 79.44 79.91 81.93 79.9 80.7 80.7
20/05/2022 22:11:08 79.48 80.03 81.89 79.4 80.3 80.2 79.72 80.2 81.93 79.9 80.7 80.7
20/05/2022 22:11:09 80.52 80.23 81.89 79.4 80.3 80.2 81.24 80.87 81.93 79.9 80.7 80.7
20/05/2022 22:11:10 81.18 81.06 81.89 79.4 80.3 80.2 81.23 81.3 81.93 79.9 80.7 80.7
20/05/2022 22:11:11 82.89 82.42 82.42 79.4 80.3 80.2 83.43 82.82 82.82 79.9 80.7 80.7
20/05/2022 22:11:12 83.44 83.15 83.15 79.4 80.3 80.2 83.47 83.29 83.29 79.9 80.7 80.7
20/05/2022 22:11:13 81.01 83.04 83.15 79.4 80.3 80.2 81.51 83.24 83.29 79.9 80.7 80.7
20/05/2022 22:11:14 79.7 81.76 83.15 79.4 80.3 80.1 80.15 82.08 83.29 79.8 80.7 80.7
20/05/2022 22:11:15 77.77 80.37 83.15 79.4 80.3 80.1 78.52 80.75 83.29 79.8 80.7 80.7
20/05/2022 22:11:16 80.61 80.56 83.15 79.3 80.3 80.1 80.63 80.69 83.29 79.8 80.7 80.7
20/05/2022 22:11:17 78.36 80.46 83.15 79.3 80.3 80.1 79.24 80.78 83.29 79.8 80.7 80.7
20/05/2022 22:11:18 80.55 80.62 83.15 79.3 80.3 80.1 80.54 80.65 83.29 79.8 80.7 80.7
20/05/2022 22:11:19 79.73 80.97 83.15 79.3 80.3 80.1 80.21 81.2 83.29 79.8 80.7 80.7
20/05/2022 22:11:20 78.54 79.79 83.15 79.3 80.3 80.1 79.25 80.05 83.29 79.8 80.7 80.7
20/05/2022 22:11:21 78.32 78.99 83.15 79.3 80.3 80.1 79.16 79.57 83.29 79.8 80.7 80.7
20/05/2022 22:11:22 81.95 81.61 83.15 79.3 80.3 80.1 82.33 82.05 83.29 79.8 80.7 80.7
20/05/2022 22:11:23 78.56 81.48 83.15 79.4 80.3 80.1 79.41 81.93 83.29 79.8 80.7 80.7
20/05/2022 22:11:24 82.02 81.44 83.15 79.4 80.3 80.1 81.98 81.57 83.29 79.8 80.7 80.7
20/05/2022 22:11:25 82.06 82.15 83.15 79.4 80.3 80.2 82.06 82.15 83.29 79.9 80.7 80.7
20/05/2022 22:11:26 83.71 83.42 83.42 79.4 80.3 80.2 83.04 82.91 83.29 79.9 80.7 80.7
20/05/2022 22:11:27 84.75 84.6 84.6 79.5 80.4 80.2 83.68 83.68 83.68 79.9 80.7 80.7
20/05/2022 22:11:28 80.57 84.18 84.6 79.5 80.4 80.2 80.38 83.28 83.68 79.9 80.7 80.7
20/05/2022 22:11:29 79.38 82.15 84.6 79.5 80.4 80.2 79.83 81.59 83.68 79.9 80.7 80.7
20/05/2022 22:11:30 78.09 80.65 84.6 79.5 80.4 80.2 78.79 80.59 83.68 79.9 80.7 80.7
20/05/2022 22:11:31 80.66 80.31 84.6 79.5 80.4 80.2 80.82 80.54 83.68 79.9 80.7 80.7
20/05/2022 22:11:32 80.6 80.79 84.6 79.5 80.4 80.2 80.67 80.87 83.68 79.9 80.7 80.7
20/05/2022 22:11:33 82.27 82.14 84.6 79.5 80.4 80.2 82.56 82.33 83.68 79.9 80.8 80.7
20/05/2022 22:11:34 79.16 81.76 84.6 79.5 80.4 80.1 80.18 82.08 83.68 79.9 80.8 80.7
20/05/2022 22:11:35 80.18 80.37 84.6 79.5 80.4 80.1 80.47 80.96 83.68 79.9 80.8 80.7
20/05/2022 22:11:36 80.05 80.92 84.6 79.5 80.4 80.1 80.19 81.02 83.68 79.9 80.7 80.7
20/05/2022 22:11:37 79.24 80.12 84.6 79.5 80.4 80.1 80.06 80.65 83.68 79.9 80.7 80.7
20/05/2022 22:11:38 79.74 79.65 84.6 79.5 80.4 80.1 81.04 80.78 83.68 79.9 80.7 80.7
20/05/2022 22:11:39 77.39 79.69 84.6 79.5 80.4 80.1 78.21 80.82 83.68 79.9 80.7 80.7
20/05/2022 22:11:40 77.28 78.36 84.6 79.5 80.4 80.1 78.09 79.31 83.68 79.9 80.7 80.6
20/05/2022 22:11:41 78.64 78.5 84.6 79.5 80.4 80.1 79.46 79.36 83.68 80 80.7 80.6
20/05/2022 22:11:42 78.62 78.68 84.6 79.5 80.4 80.1 79.04 79.33 83.68 80 80.7 80.6
20/05/2022 22:11:43 82.02 81.49 84.6 79.6 80.4 80.1 82.39 81.85 83.68 80 80.8 80.6
20/05/2022 22:11:44 80.54 81.42 84.6 79.6 80.4 80.1 80.68 81.77 83.68 80 80.8 80.6
20/05/2022 22:11:45 78.35 81.12 84.6 79.6 80.4 80.1 78.81 81.29 83.68 80 80.8 80.6
20/05/2022 22:11:46 79.37 79.55 84.6 79.6 80.4 80.1 79.97 80.02 83.68 80 80.8 80.6
20/05/2022 22:11:47 80.45 80.37 84.6 79.6 80.4 80.1 81 80.89 83.68 80 80.8 80.6
20/05/2022 22:11:48 80.81 80.74 84.6 79.6 80.4 80.1 81.39 81.24 83.68 80 80.8 80.6
20/05/2022 22:11:49 81.46 81.22 84.6 79.6 80.4 80.1 81.83 81.67 83.68 80 80.8 80.6
20/05/2022 22:11:50 81.46 81.81 84.6 79.6 80.4 80.1 81.77 82.17 83.68 80 80.8 80.6
20/05/2022 22:11:51 80.56 81.24 84.6 79.6 80.4 80.1 80.9 81.6 83.68 80 80.8 80.6
20/05/2022 22:11:52 80.52 81.19 84.6 79.6 80.4 80.1 80.77 81.44 83.68 80 80.8 80.6
20/05/2022 22:11:53 80 80.69 84.6 79.6 80.4 80.1 80.44 80.99 83.68 80 80.8 80.6
20/05/2022 22:11:54 79.89 80.24 84.6 79.6 80.4 80.1 80.84 80.94 83.68 80 80.8 80.6
20/05/2022 22:11:55 80.62 81.01 84.6 79.6 80.4 80.1 81.99 82.19 83.68 80 80.8 80.6
20/05/2022 22:11:56 77.81 80.15 84.6 79.6 80.4 80.1 78.88 81.18 83.68 80 80.8 80.6
20/05/2022 22:11:57 78.1 79.01 84.18 79.6 80.4 80.1 78.68 80.08 83.28 80 80.8 80.6
20/05/2022 22:11:58 77.93 78.66 82.15 79.6 80.4 80.1 78.5 79.31 82.33 80 80.8 80.6
20/05/2022 22:11:59 79.99 79.38 82.14 79.6 80.4 80.1 82.22 81.37 82.33 80.1 80.8 80.6
20/05/2022 22:12:00 79.83 79.87 82.14 79.6 80.4 80.1 80.35 81.11 82.33 80.1 80.8 80.6
20/05/2022 22:12:01 78.94 80 82.14 79.6 80.4 80.1 79.38 80.83 82.33 80.1 80.8 80.6
20/05/2022 22:12:02 77.41 78.97 82.14 79.6 80.4 80.1 78.07 79.68 82.33 80.1 80.8 80.6
20/05/2022 22:12:03 76.09 78.08 81.81 79.6 80.4 80.1 76.89 78.66 82.19 80.1 80.8 80.6
20/05/2022 22:12:04 74.11 76.77 81.81 79.6 80.4 80.1 75.68 77.57 82.19 80 80.8 80.6
20/05/2022 22:12:05 77.7 77.26 81.81 79.6 80.4 80.1 78.57 78.27 82.19 80 80.8 80.6
20/05/2022 22:12:06 80.98 80.57 81.81 79.6 80.4 80.1 80.92 80.52 82.19 80.1 80.8 80.6
20/05/2022 22:12:07 80.38 81.22 81.81 79.6 80.4 80.1 79.83 80.8 82.19 80 80.8 80.6
20/05/2022 22:12:08 80.77 80.74 81.81 79.6 80.4 80.1 81.88 81.36 82.19 80.1 80.8 80.6
20/05/2022 22:12:09 81.11 81.09 81.81 79.6 80.4 80.1 81.49 81.51 82.19 80.1 80.8 80.6
20/05/2022 22:12:10 80.09 81.23 81.81 79.6 80.4 80.1 80.58 81.77 82.19 80.1 80.8 80.6
20/05/2022 22:12:11 79.83 80.35 81.81 79.6 80.4 80.1 79.9 80.75 82.19 80.1 80.8 80.6
20/05/2022 22:12:12 79.11 80.19 81.81 79.6 80.4 80.1 80.2 80.71 82.19 80.1 80.8 80.6
20/05/2022 22:12:13 83.96 83 83 79.7 80.4 80.1 84.84 83.83 83.83 80.1 80.8 80.6
20/05/2022 22:12:14 80.58 82.98 83 79.7 80.4 80.1 81.5 83.83 83.83 80.1 80.8 80.6
20/05/2022 22:12:15 80.56 81.62 83 79.7 80.4 80.1 81.21 82.42 83.83 80.1 80.8 80.6
20/05/2022 22:12:16 84.82 83.75 83.75 79.7 80.4 80.1 84.81 83.89 83.89 80.1 80.8 80.6
20/05/2022 22:12:17 83.18 83.62 83.75 79.7 80.4 80.1 83.35 83.79 83.89 80.2 80.8 80.6
20/05/2022 22:12:18 82.6 83.36 83.75 79.7 80.4 80.1 82.88 83.57 83.89 80.2 80.8 80.6
20/05/2022 22:12:19 85.32 84.68 84.68 79.8 80.4 80.1 85.71 85.01 85.01 80.2 80.8 80.6
20/05/2022 22:12:20 84.36 85.21 85.21 79.8 80.4 80.1 85 85.74 85.74 80.2 80.8 80.6
20/05/2022 22:12:21 85.37 85.61 85.61 79.8 80.5 80.1 86.29 86.46 86.46 80.3 80.8 80.6
20/05/2022 22:12:22 84.61 85.19 85.61 79.9 80.5 80.1 85 86.1 86.46 80.3 80.9 80.6
20/05/2022 22:12:23 86.23 85.91 85.91 79.9 80.5 80.1 87.56 87.02 87.02 80.4 80.9 80.6
20/05/2022 22:12:24 84.55 85.99 85.99 80 80.5 80.1 86.12 87.22 87.22 80.4 80.9 80.6
20/05/2022 22:12:25 88.6 88.18 88.18 80.1 80.5 80.1 89.63 89.34 89.34 80.5 80.9 80.6
20/05/2022 22:12:26 89.54 89.18 89.18 80.2 80.6 80.1 89.66 89.61 89.61 80.6 81 80.7
20/05/2022 22:12:27 93.5 92.52 92.52 80.5 80.7 80.1 93.88 92.89 92.89 80.9 81 80.7
20/05/2022 22:12:28 92.1 93.27 93.27 80.7 80.7 80.1 103.94 102.26 102.26 83.1 81.9 80.9
20/05/2022 22:12:29 90.32 91.93 93.27 80.8 80.8 80.1 103.69 103.49 103.49 84.5 82.6 81.1
20/05/2022 22:12:30 89.12 90.84 93.27 80.9 80.8 80.2 103.66 103.92 103.92 85.6 83.1 81.4
20/05/2022 22:12:31 89.25 89.89 93.27 81 80.8 80.2 103.7 104.04 104.04 86.4 83.7 81.6
20/05/2022 22:12:32 91.7 91.19 93.27 81.1 80.9 80.2 104.05 104.28 104.28 87.2 84.2 81.8
20/05/2022 22:12:33 97.7 95.93 95.93 81.7 81.1 80.2 104.93 104.56 104.56 88 84.7 82
20/05/2022 22:12:34 92.48 95.66 95.93 81.9 81.2 80.3 104.91 104.85 104.85 88.6 85.2 82.2
20/05/2022 22:12:35 99.65 98.71 98.71 82.7 81.5 80.4 106.11 105.97 105.97 89.4 85.7 82.5
20/05/2022 22:12:36 102.88 101.96 101.96 84 82.1 80.6 107.06 106.87 106.87 90.1 86.3 82.8
20/05/2022 22:12:37 103.32 102.97 102.97 85.1 82.7 80.8 107.22 107.32 107.32 90.8 86.9 83.2
20/05/2022 22:12:38 98.5 102.68 102.97 85.4 82.9 80.9 106.42 107.2 107.32 91.3 87.3 83.4
20/05/2022 22:12:39 95.2 100.32 102.97 85.5 83 80.9 105.35 106.7 107.32 91.7 87.6 83.6
20/05/2022 22:12:40 94.73 97.75 102.97 85.6 83 80.9 104.97 106.11 107.32 92 87.9 83.8
20/05/2022 22:12:41 93.94 96.34 102.97 85.7 83.1 80.9 102.19 105.64 107.32 92.1 88 83.8
20/05/2022 22:12:42 93.69 94.83 102.97 85.8 83.1 81 97.11 103.11 107.32 92.2 88 83.9
20/05/2022 22:12:43 91.05 94.26 102.97 85.9 83.2 81 93.83 100.46 107.32 92.2 88 83.9
20/05/2022 22:12:44 91.43 92.5 102.97 85.9 83.2 81 92.05 97.44 107.32 92.2 88.1 83.9
20/05/2022 22:12:45 90.13 92.35 102.97 85.9 83.2 81 91.36 95.02 107.32 92.2 88.1 83.9
20/05/2022 22:12:46 91.11 91.31 102.97 86 83.2 81 93.43 93.63 107.32 92.2 88.1 83.9
20/05/2022 22:12:47 90.13 90.96 102.97 86 83.3 81 92.37 93.2 107.32 92.2 88.1 83.9
20/05/2022 22:12:48 93.72 92.85 102.97 86.1 83.3 81 94.94 94.33 107.32 92.3 88.1 83.9
20/05/2022 22:12:49 92.74 93.2 102.97 86.2 83.4 81.1 98.29 97.46 107.32 92.3 88.2 84
20/05/2022 22:12:50 91.36 92.84 102.97 86.2 83.4 81.1 102.44 101.28 107.32 92.5 88.3 84
20/05/2022 22:12:51 94.09 93.6 102.97 86.3 83.4 81.1 104.69 103.57 107.32 92.7 88.5 84.2
20/05/2022 22:12:52 94.86 94.51 102.97 86.4 83.5 81.1 104.62 104.3 107.32 92.9 88.7 84.3
20/05/2022 22:12:53 93.74 94.34 102.97 86.5 83.6 81.1 104.31 104.64 107.32 93.1 88.9 84.4
20/05/2022 22:12:54 91.81 93.92 102.97 86.5 83.6 81.2 104.44 104.83 107.32 93.3 89 84.5
20/05/2022 22:12:55 95.91 95.25 102.97 86.6 83.7 81.2 104.57 104.86 107.32 93.5 89.2 84.7
20/05/2022 22:12:56 91.58 95.35 102.97 86.7 83.7 81.2 103.44 104.76 107.32 93.6 89.3 84.8
20/05/2022 22:12:57 93.76 94.52 102.97 86.8 83.7 81.2 103.65 104.29 107.32 93.8 89.5 84.8
20/05/2022 22:12:58 90.4 93.2 102.97 86.8 83.8 81.2 104.2 104.55 107.32 93.9 89.6 84.9
20/05/2022 22:12:59 92.5 92.59 102.97 86.8 83.8 81.2 103.78 104.46 107.32 94.1 89.7 85
20/05/2022 22:13:00 92 92.3 102.97 86.9 83.8 81.3 104.52 104.48 107.32 94.2 89.9 85.1
20/05/2022 22:13:01 94.16 93.64 102.97 87 83.9 81.3 104.79 104.8 107.32 94.4 90 85.3
20/05/2022 22:13:02 95.39 95 102.97 87.1 83.9 81.3 99 104.64 107.32 94.4 90 85.3
20/05/2022 22:13:03 94.42 94.85 102.97 87.1 84 81.3 95.49 101.79 107.32 94.5 90.1 85.3
20/05/2022 22:13:04 98.05 97.32 102.97 87.3 84.1 81.4 98.39 98.97 107.32 94.5 90.1 85.3
20/05/2022 22:13:05 95.63 97.2 102.97 87.4 84.2 81.4 96.1 98.76 107.32 94.5 90.1 85.3
20/05/2022 22:13:06 93.66 96.06 102.97 87.5 84.2 81.4 104.33 102.85 107.32 94.6 90.2 85.4
20/05/2022 22:13:07 93.45 94.88 102.68 87.5 84.2 81.5 104.28 104 107.2 94.8 90.4 85.5
20/05/2022 22:13:08 91.04 94.11 100.32 87.6 84.3 81.5 104.23 104.46 106.7 94.9 90.5 85.6
20/05/2022 22:13:09 92.74 93.04 97.75 87.6 84.3 81.5 104.28 104.52 106.11 95 90.6 85.7
20/05/2022 22:13:10 90.93 93.31 97.32 87.6 84.3 81.5 104.31 104.46 105.64 95.1 90.7 85.8
20/05/2022 22:13:11 92.57 92.52 97.32 87.7 84.3 81.5 104.22 104.5 104.86 95.3 90.8 85.9
20/05/2022 22:13:12 93.08 93.54 97.32 87.7 84.4 81.5 104.15 104.53 104.86 95.4 90.9 85.9
20/05/2022 22:13:13 91.05 92.43 97.32 87.7 84.4 81.5 104.6 104.83 104.86 95.5 91 86
20/05/2022 22:13:14 93.97 93.26 97.32 87.8 84.4 81.5 103.89 104.71 104.86 95.6 91.1 86.1
20/05/2022 22:13:15 94.31 94.16 97.32 87.9 84.5 81.6 103.56 104.34 104.86 95.7 91.2 86.2
20/05/2022 22:13:16 94 94.55 97.32 87.9 84.5 81.6 104.41 104.67 104.86 95.8 91.3 86.2
20/05/2022 22:13:17 94.89 94.75 97.32 88 84.6 81.6 101.35 104.58 104.86 95.8 91.3 86.3
20/05/2022 22:13:18 94.79 94.89 97.32 88.1 84.6 81.6 95.04 102.05 104.86 95.8 91.4 86.3
20/05/2022 22:13:19 96.35 96.14 97.32 88.2 84.7 81.7 96.75 99.09 104.86 95.9 91.4 86.3
20/05/2022 22:13:20 97.8 97.33 97.33 88.3 84.8 81.7 98.73 98.56 104.86 95.9 91.4 86.3
20/05/2022 22:13:21 96.72 97.67 97.67 88.4 84.9 81.7 97.15 98.56 104.86 95.9 91.4 86.3
20/05/2022 22:13:22 89.22 96.72 97.67 88.4 84.9 81.8 89.65 97.47 104.86 95.9 91.4 86.3
20/05/2022 22:13:23 89.1 93.46 97.67 88.4 84.9 81.8 89.52 94.14 104.86 95.9 91.4 86.3
20/05/2022 22:13:24 85.21 91.43 97.67 88.4 84.9 81.8 85.79 91.99 104.86 95.9 91.4 86.3
20/05/2022 22:13:25 88.9 88.93 97.67 88.4 84.9 81.8 91.5 90.86 104.83 95.9 91.4 86.3
20/05/2022 22:13:26 91.79 90.86 97.67 88.5 84.9 81.8 93.93 92.98 104.83 95.9 91.4 86.3
20/05/2022 22:13:27 91.8 91.74 97.67 88.5 85 81.8 93.75 93.77 104.83 95.9 91.4 86.4
20/05/2022 22:13:28 89.59 91.72 97.67 88.5 85 81.8 92.1 93.64 104.83 95.9 91.4 86.4
20/05/2022 22:13:29 92.48 92.17 97.67 88.6 85 81.8 94.06 93.79 104.83 96 91.5 86.4
20/05/2022 22:13:30 93.11 93.38 97.67 88.6 85 81.8 94.65 94.91 104.83 96 91.5 86.4
20/05/2022 22:13:31 93.43 93.3 97.67 88.6 85.1 81.8 96.28 95.83 104.83 96 91.5 86.4
20/05/2022 22:13:32 92.59 93.32 97.67 88.7 85.1 81.9 96.58 96.61 104.83 96 91.5 86.4
20/05/2022 22:13:33 94.73 94.19 97.67 88.7 85.1 81.9 96 96.24 104.83 96 91.5 86.4
20/05/2022 22:13:34 92.06 94.19 97.67 88.7 85.2 81.9 94.75 96.25 104.83 96 91.5 86.4
20/05/2022 22:13:35 93.66 93.44 97.67 88.8 85.2 81.9 96.71 96.41 104.83 96 91.5 86.4
20/05/2022 22:13:36 93.76 93.79 97.67 88.8 85.2 81.9 102.21 101.59 104.83 96.1 91.6 86.5
20/05/2022 22:13:37 94.41 94.3 97.67 88.9 85.3 81.9 101.12 101.95 104.83 96.1 91.6 86.5
20/05/2022 22:13:38 93.04 94.39 97.67 88.9 85.3 82 101.37 102.27 104.83 96.2 91.7 86.5
20/05/2022 22:13:39 96.07 95.4 97.67 89 85.3 82 102.17 102.46 104.83 96.2 91.7 86.6
20/05/2022 22:13:40 93.5 95.46 97.67 89 85.4 82 104.05 103.49 104.83 96.3 91.8 86.7
20/05/2022 22:13:41 95.39 95.28 97.67 89.1 85.4 82 103.76 103.98 104.83 96.4 91.9 86.7
20/05/2022 22:13:42 102.9 101.92 101.92 89.4 85.7 82.2 102.2 103.76 104.83 96.5 91.9 86.8
20/05/2022 22:13:43 107.39 106.07 106.07 90.2 86.3 82.6 106.43 105.57 105.57 96.6 92.1 86.9
20/05/2022 22:13:44 106.54 107.19 107.19 90.8 86.8 82.8 108.38 107.37 107.37 96.8 92.3 87
20/05/2022 22:13:45 101.81 106.04 107.19 91 87 82.9 106.79 107.54 107.54 97 92.4 87.1
20/05/2022 22:13:46 94.39 103.59 107.19 91 87 83 105.05 106.95 107.54 97.1 92.5 87.2
20/05/2022 22:13:47 97.05 100.23 107.19 91.1 87 83 105.24 106 107.54 97.1 92.6 87.3
20/05/2022 22:13:48 97.23 98.94 107.19 91.1 87.1 83 105.29 105.73 107.54 97.2 92.7 87.4
20/05/2022 22:13:49 94.34 97.61 107.19 91.2 87.1 83 105.11 105.73 107.54 97.3 92.8 87.4
20/05/2022 22:13:50 96.26 96.72 107.19 91.2 87.2 83.1 103.14 105.71 107.54 97.4 92.8 87.5
20/05/2022 22:13:51 96.24 96.59 107.19 91.3 87.2 83.1 102.97 103.87 107.54 97.4 92.9 87.5
20/05/2022 22:13:52 95.13 96.07 107.19 91.3 87.2 83.1 103.76 104 107.54 97.5 92.9 87.6
20/05/2022 22:13:53 92.78 95.32 107.19 91.3 87.2 83.1 104.59 104.46 107.54 97.6 93 87.6
20/05/2022 22:13:54 96.67 96.04 107.19 91.4 87.3 83.1 104.74 104.63 107.54 97.6 93.1 87.7
20/05/2022 22:13:55 99.36 98.68 107.19 91.4 87.4 83.2 105.47 105.42 107.54 97.7 93.1 87.8
20/05/2022 22:13:56 97.86 98.74 107.19 91.5 87.4 83.2 104.92 105.44 107.54 97.8 93.2 87.8
20/05/2022 22:13:57 97.24 98.26 107.19 91.6 87.5 83.3 104.94 105.53 107.54 97.9 93.3 87.9
20/05/2022 22:13:58 96.97 97.79 107.19 91.6 87.5 83.3 104.34 105.13 107.54 97.9 93.3 87.9
20/05/2022 22:13:59 94.84 97.14 107.19 91.6 87.5 83.3 104.79 105.15 107.54 98 93.4 88
20/05/2022 22:14:00 93.25 96 107.19 91.7 87.5 83.3 104.79 105.14 107.54 98.1 93.5 88.1
20/05/2022 22:14:01 93.33 94.55 107.19 91.7 87.6 83.3 104.59 105.11 107.54 98.1 93.5 88.1
20/05/2022 22:14:02 93.61 94.59 107.19 91.7 87.6 83.3 104.45 104.91 107.54 98.2 93.6 88.2
20/05/2022 22:14:03 92.98 93.67 107.19 91.7 87.6 83.3 104.78 104.93 107.54 98.3 93.7 88.2
20/05/2022 22:14:04 93.42 93.79 107.19 91.7 87.6 83.4 105.39 105.41 107.54 98.3 93.7 88.3
20/05/2022 22:14:05 93.52 93.87 107.19 91.8 87.6 83.4 102.57 105.27 107.54 98.4 93.8 88.3
20/05/2022 22:14:06 95.38 95.4 107.19 91.8 87.7 83.4 97.11 103.55 107.54 98.4 93.8 88.3
20/05/2022 22:14:07 89.41 94.6 107.19 91.8 87.7 83.4 89.74 100.53 107.54 98.4 93.8 88.3
20/05/2022 22:14:08 86.49 92.02 107.19 91.8 87.7 83.4 88.63 96.83 107.54 98.4 93.8 88.3
20/05/2022 22:14:09 86.15 89.44 107.19 91.8 87.7 83.4 88.59 93.57 107.54 98.4 93.8 88.3
20/05/2022 22:14:10 85.87 87.78 107.19 91.8 87.7 83.4 88.45 91.25 107.54 98.4 93.8 88.3
20/05/2022 22:14:11 89.03 89.18 107.19 91.8 87.7 83.4 90.88 91.42 107.54 98.4 93.8 88.3
20/05/2022 22:14:12 89.37 89.35 107.19 91.8 87.7 83.4 90.7 91.22 107.54 98.4 93.8 88.3
20/05/2022 22:14:13 91.44 90.77 107.19 91.8 87.7 83.4 93.01 92.35 107.54 98.4 93.8 88.3
20/05/2022 22:14:14 93.08 92.99 106.04 91.9 87.7 83.4 98.81 97.69 107.54 98.4 93.8 88.3
20/05/2022 22:14:15 95.75 95.01 103.59 91.9 87.7 83.4 97.85 97.93 106.95 98.4 93.8 88.4
20/05/2022 22:14:16 94.38 94.85 100.23 91.9 87.8 83.5 97.63 98.14 106 98.4 93.8 88.4
20/05/2022 22:14:17 90.35 94.7 98.94 91.9 87.8 83.5 98.1 98.58 105.73 98.5 93.8 88.4
20/05/2022 22:14:18 94.66 94.42 98.74 91.9 87.8 83.5 98.6 98.69 105.73 98.5 93.9 88.4
20/05/2022 22:14:19 94.96 95.29 98.74 92 87.8 83.5 97.9 98.33 105.71 98.5 93.9 88.4
20/05/2022 22:14:20 94.52 95.15 98.74 92 87.8 83.5 98.64 98.73 105.53 98.5 93.9 88.4
20/05/2022 22:14:21 90.33 94.46 98.74 92 87.9 83.5 98.53 99.24 105.53 98.5 93.9 88.4
20/05/2022 22:14:22 95.24 94.51 98.74 92 87.9 83.5 99.32 99.55 105.53 98.5 93.9 88.4
20/05/2022 22:14:23 95.62 95.33 98.74 92.1 87.9 83.5 98.94 98.91 105.53 98.5 93.9 88.5
20/05/2022 22:14:24 93.56 95.31 98.74 92.1 87.9 83.6 98.2 98.93 105.53 98.6 93.9 88.5
20/05/2022 22:14:25 94.67 94.84 98.74 92.1 87.9 83.6 98.77 99.06 105.53 98.6 94 88.5
20/05/2022 22:14:26 95.88 95.63 98.26 92.1 88 83.6 97.57 98.92 105.53 98.6 94 88.5
20/05/2022 22:14:27 100.85 100.14 100.14 92.3 88.1 83.7 100.95 100.65 105.41 98.6 94 88.5
20/05/2022 22:14:28 99.59 100.79 100.79 92.3 88.1 83.7 99.89 101.18 105.41 98.6 94 88.5
20/05/2022 22:14:29 91.68 99.4 100.79 92.3 88.1 83.7 104.19 103.44 105.41 98.7 94.1 88.6
20/05/2022 22:14:30 93.82 96.32 100.79 92.4 88.2 83.7 105.29 104.83 105.41 98.7 94.1 88.6
20/05/2022 22:14:31 93.62 94.95 100.79 92.4 88.2 83.7 105.08 105.2 105.41 98.8 94.2 88.7
20/05/2022 22:14:32 93.17 94.07 100.79 92.4 88.2 83.7 104.97 105.3 105.41 98.9 94.2 88.7
20/05/2022 22:14:33 96.79 97.02 100.79 92.4 88.2 83.8 105.44 105.65 105.65 98.9 94.3 88.8
20/05/2022 22:14:34 95.36 95.91 100.79 92.5 88.3 83.8 105.18 105.68 105.68 99 94.4 88.8
20/05/2022 22:14:35 96.33 97.21 100.79 92.5 88.3 83.8 105.21 105.73 105.73 99.1 94.4 88.9
20/05/2022 22:14:36 90.85 95.92 100.79 92.5 88.3 83.8 105.19 105.71 105.73 99.1 94.5 88.9
20/05/2022 22:14:37 95.43 95.19 100.79 92.5 88.3 83.8 105.77 105.9 105.9 99.2 94.5 89
20/05/2022 22:14:38 96.25 96.58 100.79 92.6 88.3 83.9 105.75 105.62 105.9 99.2 94.6 89.1
20/05/2022 22:14:39 98.22 97.91 100.79 92.6 88.4 83.9 105.14 105.7 105.9 99.3 94.7 89.1
20/05/2022 22:14:40 97.15 97.76 100.79 92.7 88.4 83.9 103.56 105.51 105.9 99.3 94.7 89.1
20/05/2022 22:14:41 100.99 100.02 100.79 92.8 88.5 84 101.51 104.27 105.9 99.4 94.7 89.2
20/05/2022 22:14:42 101 100.85 100.85 92.8 88.6 84 101.36 102.75 105.9 99.4 94.7 89.2
20/05/2022 22:14:43 100.24 100.83 100.85 92.9 88.7 84.1 101.22 101.99 105.9 99.4 94.8 89.2
20/05/2022 22:14:44 95.11 100.52 100.85 92.9 88.7 84.1 97.63 101.59 105.9 99.4 94.8 89.2
20/05/2022 22:14:45 95.34 97.7 100.85 93 88.7 84.1 98.82 99.4 105.9 99.4 94.8 89.2
20/05/2022 22:14:46 97.17 97.28 100.85 93 88.7 84.1 99.74 99.66 105.9 99.4 94.8 89.2
20/05/2022 22:14:47 99.37 99.54 100.85 93.1 88.8 84.2 100.9 101.16 105.9 99.5 94.8 89.2
20/05/2022 22:14:48 98.08 98.44 100.85 93.1 88.8 84.2 101.2 101.09 105.9 99.5 94.8 89.3
20/05/2022 22:14:49 100.1 99.62 100.85 93.2 88.9 84.2 101.11 101.34 105.9 99.5 94.9 89.3
20/05/2022 22:14:50 100.18 100.01 100.85 93.3 89 84.3 102.06 101.71 105.9 99.5 94.9 89.3
20/05/2022 22:14:51 100.02 100.27 100.85 93.3 89 84.3 101.79 101.89 105.9 99.6 94.9 89.3
20/05/2022 22:14:52 96.57 100.51 100.85 93.4 89.1 84.4 98.96 102.03 105.9 99.6 94.9 89.3
20/05/2022 22:14:53 96.87 98.21 100.85 93.4 89.1 84.4 100.22 100.82 105.9 99.6 94.9 89.4
20/05/2022 22:14:54 100.06 99.79 100.85 93.5 89.1 84.4 100.56 100.92 105.9 99.6 95 89.4
20/05/2022 22:14:55 98.2 99.47 100.85 93.5 89.2 84.5 99.77 100.6 105.9 99.6 95 89.4
20/05/2022 22:14:56 99.95 99.8 100.85 93.6 89.2 84.5 101.32 100.98 105.9 99.6 95 89.4
20/05/2022 22:14:57 100.5 100.34 100.85 93.6 89.3 84.5 101.01 101.19 105.9 99.7 95 89.4
20/05/2022 22:14:58 98.36 100.13 100.85 93.7 89.3 84.6 100.5 101.16 105.9 99.7 95 89.4
20/05/2022 22:14:59 103.3 102.88 102.88 93.8 89.5 84.7 103.98 103.62 105.9 99.7 95.1 89.5
20/05/2022 22:15:00 98.06 102.43 102.88 93.8 89.5 84.7 100.07 103.25 105.9 99.7 95.1 89.5
20/05/2022 22:15:01 99.15 100.41 102.88 93.9 89.5 84.7 100.22 101.64 105.9 99.7 95.1 89.5
20/05/2022 22:15:02 98.66 99.88 102.88 93.9 89.6 84.7 99.8 101 105.9 99.8 95.1 89.5
20/05/2022 22:15:03 98.84 99.27 102.88 94 89.6 84.8 99.83 100.54 105.9 99.8 95.1 89.5
20/05/2022 22:15:04 99.35 99.3 102.88 94 89.7 84.8 100.5 100.49 105.9 99.8 95.1 89.5
20/05/2022 22:15:05 98.83 99.19 102.88 94.1 89.7 84.8 99.55 100.29 105.9 99.8 95.1 89.5
20/05/2022 22:15:06 99.85 99.94 102.88 94.1 89.7 84.9 100.26 100.68 105.9 99.8 95.2 89.6
20/05/2022 22:15:07 97.18 99.36 102.88 94.2 89.8 84.9 97.64 99.91 105.7 99.8 95.2 89.6
20/05/2022 22:15:08 98.04 98.43 102.88 94.2 89.8 84.9 99 99.19 105.7 99.8 95.2 89.6
20/05/2022 22:15:09 98.83 98.94 102.88 94.2 89.8 85 99.2 99.36 105.51 99.9 95.2 89.6
20/05/2022 22:15:10 99.03 99.67 102.88 94.3 89.9 85 99.49 100.04 104.27 99.9 95.2 89.6
20/05/2022 22:15:11 96.54 98.73 102.88 94.3 89.9 85 105.87 104.53 104.53 99.9 95.3 89.7
20/05/2022 22:15:12 94.22 97.46 102.88 94.3 89.9 85 106.1 105.73 105.73 100 95.3 89.7
20/05/2022 22:15:13 94.13 95.66 102.88 94.3 89.9 85 106.34 106.16 106.16 100 95.4 89.8
20/05/2022 22:15:14 96.01 96.02 102.88 94.3 89.9 85 106.13 106.2 106.2 100.1 95.4 89.8
20/05/2022 22:15:15 96.34 96.04 102.88 94.4 90 85.1 105.54 106.2 106.2 100.2 95.5 89.9
20/05/2022 22:15:16 97.25 97.07 102.88 94.4 90 85.1 106.18 106.36 106.36 100.2 95.5 89.9
20/05/2022 22:15:17 98.23 97.69 102.88 94.4 90 85.1 104.12 106.42 106.42 100.2 95.6 89.9
20/05/2022 22:15:18 96.56 97.73 102.88 94.5 90 85.1 103.24 104.81 106.42 100.3 95.6 90
20/05/2022 22:15:19 96.73 96.91 102.88 94.5 90.1 85.1 105.25 105.19 106.42 100.3 95.7 90
20/05/2022 22:15:20 94.45 96.78 102.88 94.5 90.1 85.1 104.81 105.34 106.42 100.4 95.7 90
20/05/2022 22:15:21 97.95 97.12 102.88 94.5 90.1 85.2 105.27 105.4 106.42 100.4 95.7 90.1
20/05/2022 22:15:22 95.81 97.33 102.88 94.5 90.1 85.2 105.5 105.42 106.42 100.5 95.8 90.1
20/05/2022 22:15:23 96.46 96.58 102.88 94.6 90.1 85.2 104.97 105.49 106.42 100.5 95.8 90.2
20/05/2022 22:15:24 95.96 96.42 102.88 94.6 90.2 85.2 105.07 105.44 106.42 100.5 95.9 90.2
20/05/2022 22:15:25 97.46 97.11 102.88 94.6 90.2 85.2 104.46 105.22 106.42 100.6 95.9 90.2
20/05/2022 22:15:26 94.29 96.94 102.88 94.6 90.2 85.2 105.18 105.38 106.42 100.6 95.9 90.3
20/05/2022 22:15:27 97.84 97.48 102.88 94.7 90.2 85.3 105.11 105.53 106.42 100.7 96 90.3
20/05/2022 22:15:28 98.46 98.3 102.88 94.7 90.3 85.3 105.32 105.66 106.42 100.7 96 90.3
20/05/2022 22:15:29 98.07 98.69 102.43 94.7 90.3 85.3 104.82 105.53 106.42 100.7 96.1 90.4
20/05/2022 22:15:30 95.08 98.02 100.41 94.7 90.3 85.3 105.26 105.54 106.42 100.8 96.1 90.4
20/05/2022 22:15:31 95.49 96.77 99.94 94.7 90.3 85.3 105.43 105.62 106.42 100.8 96.1 90.5
20/05/2022 22:15:32 96.7 96.73 99.94 94.8 90.3 85.3 104.28 105.44 106.42 100.8 96.2 90.5
20/05/2022 22:15:33 98.1 97.62 99.94 94.8 90.4 85.4 103.68 104.47 106.42 100.9 96.2 90.5
20/05/2022 22:15:34 97.09 97.55 99.94 94.8 90.4 85.4 106.6 106.13 106.42 100.9 96.2 90.6
20/05/2022 22:15:35 94.59 97.5 99.94 94.8 90.4 85.4 105.84 106.33 106.42 101 96.3 90.6
20/05/2022 22:15:36 94.08 95.59 99.67 94.8 90.4 85.4 106.24 106.7 106.7 101 96.3 90.6
20/05/2022 22:15:37 92.48 94.88 99.67 94.9 90.4 85.4 107.36 107.65 107.65 101.1 96.4 90.7
20/05/2022 22:15:38 95.32 95.18 99.67 94.9 90.4 85.4 108.75 108.86 108.86 101.2 96.5 90.8
20/05/2022 22:15:39 92.94 95.07 99.67 94.9 90.4 85.4 108.16 108.66 108.86 101.2 96.5 90.8
20/05/2022 22:15:40 94.72 94.79 98.73 94.9 90.5 85.4 107.75 108.52 108.86 101.3 96.6 90.9
20/05/2022 22:15:41 92.45 94.43 98.69 94.9 90.5 85.4 106.99 107.94 108.86 101.4 96.7 90.9
20/05/2022 22:15:42 95.01 95.02 98.69 94.9 90.5 85.5 106.94 107.77 108.86 101.4 96.7 91
20/05/2022 22:15:43 92.84 94.4 98.69 94.9 90.5 85.5 106.75 107.64 108.86 101.5 96.8 91
20/05/2022 22:15:44 93.99 94.1 98.69 94.9 90.5 85.5 106.15 106.89 108.86 101.5 96.8 91.1
20/05/2022 22:15:45 92.32 93.67 98.69 94.9 90.5 85.5 108.38 107.88 108.86 101.6 96.9 91.1
20/05/2022 22:15:46 97.18 96.24 98.69 95 90.5 85.5 107.31 107.8 108.86 101.6 96.9 91.2
20/05/2022 22:15:47 95.34 95.8 98.69 95 90.5 85.5 107.47 108.29 108.86 101.7 97 91.2
20/05/2022 22:15:48 95.71 96.25 98.69 95 90.6 85.5 108.88 108.53 108.86 101.8 97.1 91.3
20/05/2022 22:15:49 92.23 95.53 98.69 95 90.6 85.5 108.67 108.66 108.86 101.8 97.1 91.4
20/05/2022 22:15:50 92.78 93.9 98.69 95 90.6 85.5 107.83 108.6 108.86 101.9 97.2 91.4
20/05/2022 22:15:51 93.22 93.58 98.69 95 90.6 85.5 108.07 108.5 108.86 101.9 97.2 91.5
20/05/2022 22:15:52 93.65 93.52 98.69 95 90.6 85.5 108.59 108.78 108.86 102 97.3 91.5
20/05/2022 22:15:53 94.2 94 98.69 95 90.6 85.5 107.04 108.42 108.86 102.1 97.3 91.6
20/05/2022 22:15:54 93.9 94.44 98.69 95.1 90.6 85.6 106.3 107.65 108.86 102.1 97.4 91.6
20/05/2022 22:15:55 93.05 94.06 98.69 95.1 90.6 85.6 106.83 107.24 108.86 102.1 97.4 91.7
20/05/2022 22:15:56 90.78 93.41 98.69 95.1 90.6 85.6 106.7 107.43 108.86 102.2 97.5 91.7
20/05/2022 22:15:57 92.61 92.64 98.69 95.1 90.6 85.6 106.53 107.01 108.86 102.2 97.5 91.7
20/05/2022 22:15:58 103.65 102.88 102.88 95.2 90.7 85.6 107.15 106.91 108.86 102.3 97.6 91.8
20/05/2022 22:15:59 104.25 104.69 104.69 95.3 90.8 85.7 104.32 107.08 108.86 102.3 97.6 91.8
20/05/2022 22:16:00 100.69 103.65 104.69 95.3 90.9 85.8 109.88 108.91 108.91 102.4 97.7 91.9
20/05/2022 22:16:01 102.52 102.57 104.69 95.4 90.9 85.8 109.64 109.56 109.56 102.4 97.7 91.9
20/05/2022 22:16:02 99.52 102.72 104.69 95.5 91 85.9 108.17 109.74 109.74 102.5 97.8 92
20/05/2022 22:16:03 97.19 100.95 104.69 95.5 91 85.9 108.94 109.17 109.74 102.6 97.8 92.1
20/05/2022 22:16:04 99.55 99.66 104.69 95.5 91 85.9 108.9 109.19 109.74 102.6 97.9 92.1
20/05/2022 22:16:05 100.24 100.63 104.69 95.6 91.1 85.9 109.13 109.24 109.74 102.7 98 92.2
20/05/2022 22:16:06 96.44 99.7 104.69 95.6 91.1 85.9 108.34 109.1 109.74 102.7 98 92.2
20/05/2022 22:16:07 97.91 98.49 104.69 95.6 91.1 86 108.2 108.8 109.74 102.8 98.1 92.3
20/05/2022 22:16:08 98.51 98.37 104.69 95.6 91.1 86 107.78 108.68 109.74 102.8 98.1 92.3
20/05/2022 22:16:09 95.8 98.38 104.69 95.6 91.1 86 106.61 108.25 109.74 102.9 98.2 92.3
20/05/2022 22:16:10 97.5 97.34 104.69 95.7 91.2 86 106.94 107.59 109.74 102.9 98.2 92.4
20/05/2022 22:16:11 93.88 97.36 104.69 95.7 91.2 86 107.01 107.71 109.74 102.9 98.2 92.4
20/05/2022 22:16:12 96.66 97.31 104.69 95.7 91.2 86 107.82 107.83 109.74 103 98.3 92.5
20/05/2022 22:16:13 99.74 99.27 104.69 95.7 91.2 86.1 104.98 107.72 109.74 103 98.3 92.5
20/05/2022 22:16:14 100.65 100.9 104.69 95.8 91.3 86.1 105.91 106.5 109.74 103 98.3 92.5
20/05/2022 22:16:15 98.07 99.61 104.69 95.8 91.3 86.1 108.19 107.71 109.74 103.1 98.4 92.5
20/05/2022 22:16:16 96.6 98.65 104.69 95.8 91.3 86.1 107.13 107.84 109.74 103.1 98.4 92.6
20/05/2022 22:16:17 96.87 97.45 104.69 95.8 91.3 86.1 106.73 107.84 109.74 103.2 98.4 92.6
20/05/2022 22:16:18 97.68 98.16 104.69 95.9 91.3 86.2 107.43 107.56 109.74 103.2 98.5 92.7
20/05/2022 22:16:19 96.26 97.68 104.69 95.9 91.4 86.2 108.13 108.13 109.74 103.2 98.5 92.7
20/05/2022 22:16:20 96.44 96.86 104.69 95.9 91.4 86.2 108.28 108.19 109.74 103.3 98.6 92.7
20/05/2022 22:16:21 96.49 97.4 104.69 95.9 91.4 86.2 107.9 108.37 109.74 103.3 98.6 92.8
20/05/2022 22:16:22 97.22 97.36 104.69 95.9 91.4 86.2 108.07 108.49 109.74 103.4 98.6 92.8
20/05/2022 22:16:23 97.14 97.12 104.69 95.9 91.4 86.2 107.17 108.09 109.74 103.4 98.7 92.8
20/05/2022 22:16:24 94.31 97.08 104.69 95.9 91.4 86.2 106.65 107.82 109.74 103.4 98.7 92.9
20/05/2022 22:16:25 96.01 95.83 104.69 96 91.4 86.2 106.44 107.36 109.74 103.5 98.7 92.9
20/05/2022 22:16:26 94.24 95.84 104.69 96 91.5 86.2 105.11 107.21 109.74 103.5 98.8 92.9
20/05/2022 22:16:27 96.21 95.97 104.69 96 91.5 86.3 101.56 105.28 109.74 103.5 98.8 92.9
20/05/2022 22:16:28 100.06 99.33 104.69 96 91.5 86.3 103.88 104 109.74 103.5 98.8 92.9
20/05/2022 22:16:29 99.46 99.89 103.65 96.1 91.5 86.3 105.14 105.19 109.74 103.5 98.8 93
20/05/2022 22:16:30 96.36 99.28 102.72 96.1 91.5 86.3 107.4 106.79 109.74 103.6 98.8 93
20/05/2022 22:16:31 100.62 100.05 102.72 96.1 91.6 86.4 107.23 107.2 109.74 103.6 98.9 93
20/05/2022 22:16:32 96.61 100.17 100.95 96.1 91.6 86.4 106.24 107.43 109.24 103.6 98.9 93.1
20/05/2022 22:16:33 97.07 98.22 100.9 96.1 91.6 86.4 107.53 107.39 109.24 103.7 98.9 93.1
20/05/2022 22:16:34 97.11 98.01 100.9 96.2 91.6 86.4 108.5 108.04 109.24 103.7 99 93.1
20/05/2022 22:16:35 96.62 97.3 100.9 96.2 91.6 86.4 107.99 108.28 109.1 103.7 99 93.2
20/05/2022 22:16:36 100.39 99.27 100.9 96.2 91.7 86.4 107.41 108.16 108.8 103.8 99 93.2
20/05/2022 22:16:37 97.23 99.17 100.9 96.2 91.7 86.5 107.87 108.22 108.68 103.8 99.1 93.2
20/05/2022 22:16:38 98.24 98.55 100.9 96.3 91.7 86.5 107.01 107.9 108.49 103.8 99.1 93.3
20/05/2022 22:16:39 98.51 99.24 100.9 96.3 91.7 86.5 106.61 107.67 108.49 103.9 99.1 93.3
20/05/2022 22:16:40 95.53 98.37 100.9 96.3 91.8 86.5 106.99 107.36 108.49 103.9 99.2 93.3
20/05/2022 22:16:41 95.36 96.86 100.9 96.3 91.8 86.5 107.77 107.66 108.49 103.9 99.2 93.4
20/05/2022 22:16:42 96.11 96.45 100.9 96.3 91.8 86.5 106.48 107.46 108.49 104 99.2 93.4
20/05/2022 22:16:43 98.08 97.97 100.9 96.3 91.8 86.5 107.53 107.79 108.49 104 99.3 93.4
20/05/2022 22:16:44 96.44 97.3 100.17 96.4 91.8 86.5 107.97 108.23 108.49 104 99.3 93.4
20/05/2022 22:16:45 97.46 97.81 100.17 96.4 91.8 86.6 103.27 108.05 108.49 104 99.3 93.5
20/05/2022 22:16:46 98.96 98.71 100.17 96.4 91.9 86.6 99.73 105.01 108.49 104 99.3 93.5
20/05/2022 22:16:47 97.87 98.31 100.17 96.4 91.9 86.6 99.35 102.44 108.49 104 99.3 93.5
20/05/2022 22:16:48 96.75 99.03 100.17 96.4 91.9 86.6 97.94 101.1 108.49 104.1 99.3 93.5
20/05/2022 22:16:49 91.33 96.92 100.17 96.4 91.9 86.6 93.46 99 108.49 104.1 99.3 93.5
20/05/2022 22:16:50 90.51 94.29 100.17 96.4 91.9 86.6 93.58 96.39 108.49 104.1 99.3 93.5
20/05/2022 22:16:51 91.32 92.27 100.17 96.4 91.9 86.6 94.28 94.83 108.49 104.1 99.3 93.5
20/05/2022 22:16:52 97.23 96.28 100.17 96.5 91.9 86.6 99.4 98.55 108.28 104.1 99.3 93.5
20/05/2022 22:16:53 97.86 97.45 100.17 96.5 91.9 86.6 99.42 99.32 108.28 104.1 99.3 93.5
20/05/2022 22:16:54 100.19 99.37 100.17 96.5 92 86.7 101.3 100.72 108.28 104.1 99.3 93.5
20/05/2022 22:16:55 97.42 99.38 100.17 96.5 92 86.7 99.59 100.96 108.28 104.1 99.3 93.5
20/05/2022 22:16:56 95.44 98.21 100.17 96.5 92 86.7 97.57 100.01 108.28 104.1 99.4 93.5
20/05/2022 22:16:57 91.8 97.13 100.17 96.5 92 86.7 94.55 99.07 108.28 104.1 99.4 93.5
20/05/2022 22:16:58 91.47 94.46 100.17 96.5 92 86.7 94.18 96.71 108.28 104.1 99.4 93.5
20/05/2022 22:16:59 91.22 92.77 100.17 96.6 92 86.7 95.66 96.25 108.28 104.1 99.4 93.5
20/05/2022 22:17:00 96.5 95.2 100.17 96.6 92 86.7 102.23 100.87 108.28 104.1 99.4 93.5
20/05/2022 22:17:01 98.61 97.8 100.17 96.6 92 86.7 101.92 101.69 108.28 104.1 99.4 93.5
20/05/2022 22:17:02 97.23 97.53 99.38 96.6 92.1 86.7 98.7 101.44 108.28 104.1 99.4 93.5
20/05/2022 22:17:03 97.79 98.21 99.38 96.6 92.1 86.8 101.94 101.32 108.28 104.1 99.4 93.5
20/05/2022 22:17:04 96.77 98.21 99.38 96.6 92.1 86.8 103.93 103.13 108.28 104.1 99.4 93.5
20/05/2022 22:17:05 94.15 96.73 99.38 96.6 92.1 86.8 101.9 103.03 108.23 104.1 99.4 93.6
20/05/2022 22:17:06 94.24 95.41 99.38 96.7 92.1 86.8 102.89 103.07 108.23 104.2 99.4 93.6
20/05/2022 22:17:07 99.49 98.65 99.38 96.7 92.1 86.8 104.5 104.07 108.23 104.2 99.4 93.6
20/05/2022 22:17:08 98.63 98.87 99.38 96.7 92.1 86.8 102.49 103.91 108.23 104.2 99.4 93.6
20/05/2022 22:17:09 96.85 98.59 99.38 96.7 92.2 86.8 100.46 103.07 108.23 104.2 99.5 93.6
20/05/2022 22:17:10 99 98.6 99.38 96.7 92.2 86.9 102.29 102.15 108.23 104.2 99.5 93.6
20/05/2022 22:17:11 103.36 102.48 102.48 96.8 92.2 86.9 105.51 104.81 108.23 104.2 99.5 93.6
20/05/2022 22:17:12 103.33 103.57 103.57 96.9 92.3 87 105.36 105.72 108.23 104.2 99.5 93.6
20/05/2022 22:17:13 98.11 102.87 103.57 96.9 92.3 87 98.26 105.02 108.23 104.2 99.5 93.6
20/05/2022 22:17:14 98.7 100.74 103.57 96.9 92.3 87 100.83 102.09 108.05 104.2 99.5 93.6
20/05/2022 22:17:15 99.41 99.95 103.57 96.9 92.4 87 107.21 105.79 105.79 104.3 99.5 93.7
20/05/2022 22:17:16 101.62 101.14 103.57 97 92.4 87 107.87 107.34 107.34 104.3 99.6 93.7
20/05/2022 22:17:17 107.24 106.08 106.08 97.1 92.6 87.2 108.6 108.46 108.46 104.3 99.6 93.7
20/05/2022 22:17:18 107.17 107.44 107.44 97.3 92.7 87.3 109.63 109.43 109.43 104.4 99.7 93.8
20/05/2022 22:17:19 98.8 106.25 107.44 97.3 92.7 87.3 108.18 109.1 109.43 104.4 99.7 93.8
20/05/2022 22:17:20 95.13 103.17 107.44 97.3 92.7 87.3 107.82 108.72 109.43 104.5 99.7 93.8
20/05/2022 22:17:21 98.15 99.88 107.44 97.3 92.7 87.3 108.23 108.31 109.43 104.5 99.8 93.9
20/05/2022 22:17:22 98.25 99.22 107.44 97.3 92.8 87.3 107.88 108.54 109.43 104.5 99.8 93.9
20/05/2022 22:17:23 97.44 98.93 107.44 97.3 92.8 87.3 107.08 108.19 109.43 104.5 99.8 93.9
20/05/2022 22:17:24 95.3 97.82 107.44 97.4 92.8 87.3 105.89 107.53 109.43 104.6 99.8 94
20/05/2022 22:17:25 99.82 99.09 107.44 97.4 92.8 87.4 107.11 107.32 109.43 104.6 99.9 94
20/05/2022 22:17:26 96.84 98.27 107.44 97.4 92.8 87.4 107 107.58 109.43 104.6 99.9 94
20/05/2022 22:17:27 95.2 97.54 107.44 97.4 92.8 87.4 106.08 107.25 109.43 104.6 99.9 94
20/05/2022 22:17:28 101.89 100.45 107.44 97.4 92.9 87.4 105.37 106.29 109.43 104.6 99.9 94
20/05/2022 22:17:29 100.44 100.58 107.44 97.5 92.9 87.4 107.21 107.09 109.43 104.7 99.9 94.1
20/05/2022 22:17:30 101.63 101.23 107.44 97.5 92.9 87.5 108.02 107.84 109.43 104.7 100 94.1
20/05/2022 22:17:31 102.07 101.87 107.44 97.5 93 87.5 107.52 108.02 109.43 104.7 100 94.1
20/05/2022 22:17:32 105.12 104.58 107.44 97.6 93 87.6 108.03 108.17 109.43 104.7 100 94.1
20/05/2022 22:17:33 108.32 107.39 107.44 97.8 93.2 87.7 110.35 109.71 109.71 104.7 100.1 94.2
20/05/2022 22:17:34 107.76 107.71 107.71 97.9 93.3 87.8 110.38 110.37 110.37 104.8 100.1 94.2
20/05/2022 22:17:35 106.86 107.61 107.71 98 93.4 87.9 110.07 110.42 110.42 104.8 100.2 94.3
20/05/2022 22:17:36 102.11 107.23 107.71 98 93.5 88 109.2 110.33 110.42 104.8 100.2 94.3
20/05/2022 22:17:37 99.89 104.65 107.71 98 93.5 88 107.86 109.55 110.42 104.8 100.3 94.4
20/05/2022 22:17:38 96.72 102.32 107.71 98 93.5 88 106.76 108.6 110.42 104.8 100.3 94.4
20/05/2022 22:17:39 95.69 99.73 107.71 98 93.5 88 106.34 107.84 110.42 104.8 100.3 94.4
20/05/2022 22:17:40 96.26 98.19 107.71 98 93.5 88 107.33 107.5 110.42 104.8 100.3 94.4
20/05/2022 22:17:41 94.8 96.77 107.71 98 93.5 88 107 107.84 110.42 104.9 100.3 94.4
20/05/2022 22:17:42 93.85 95.76 107.71 98 93.5 88 107.33 107.53 110.42 104.9 100.4 94.5
20/05/2022 22:17:43 99.87 98.59 107.71 98 93.6 88 107.79 107.87 110.42 104.9 100.4 94.5
20/05/2022 22:17:44 95.01 98.57 107.71 98 93.6 88 107.47 107.99 110.42 104.9 100.4 94.5
20/05/2022 22:17:45 97.07 97.33 107.71 98 93.6 88 106.94 107.7 110.42 105 100.4 94.5
20/05/2022 22:17:46 100.04 99.88 107.71 98 93.6 88.1 107.31 107.96 110.42 105 100.5 94.6
20/05/2022 22:17:47 96.83 98.96 107.71 98 93.6 88.1 106.85 107.5 110.42 105 100.5 94.6
20/05/2022 22:17:48 96.34 97.84 107.71 98 93.6 88.1 108.08 107.76 110.42 105 100.5 94.6
20/05/2022 22:17:49 95.67 96.94 107.71 98 93.6 88.1 108.05 108.18 110.42 105.1 100.5 94.6
20/05/2022 22:17:50 99.94 99.12 107.71 98 93.6 88.1 108.33 108.56 110.42 105.1 100.6 94.7
20/05/2022 22:17:51 98.04 99.44 107.71 98.1 93.7 88.1 107.06 108.31 110.42 105.1 100.6 94.7
20/05/2022 22:17:52 96.42 98.17 107.71 98.1 93.7 88.1 106.78 107.94 110.42 105.1 100.6 94.7
20/05/2022 22:17:53 101.78 100.92 107.71 98.1 93.7 88.1 108 107.81 110.42 105.1 100.6 94.7
20/05/2022 22:17:54 97.89 100.76 107.71 98.1 93.7 88.2 106.64 107.7 110.42 105.1 100.7 94.7
20/05/2022 22:17:55 99.94 99.86 107.71 98.1 93.7 88.2 108.7 108.26 110.42 105.1 100.7 94.8
20/05/2022 22:17:56 99.68 100.5 107.71 98.1 93.7 88.2 107.34 108.26 110.42 105.2 100.7 94.8
20/05/2022 22:17:57 98.35 99.38 107.71 98.1 93.8 88.2 106.22 107.79 110.42 105.2 100.7 94.8
20/05/2022 22:17:58 99.83 99.8 107.71 98.2 93.8 88.2 107.68 107.74 110.42 105.2 100.7 94.8
20/05/2022 22:17:59 98.98 99.52 107.71 98.2 93.8 88.2 106.81 108.11 110.42 105.2 100.8 94.9
20/05/2022 22:18:00 100.52 100.22 107.71 98.2 93.8 88.3 99.72 106.59 110.42 105.2 100.8 94.9
20/05/2022 22:18:01 103.35 102.49 107.71 98.2 93.9 88.3 103.27 103.89 110.42 105.2 100.8 94.9
20/05/2022 22:18:02 98.12 102.22 107.71 98.2 93.9 88.3 99.12 103.32 110.42 105.2 100.8 94.9
20/05/2022 22:18:03 95.37 100.09 107.71 98.2 93.9 88.3 97.05 101.19 110.42 105.2 100.8 94.9
20/05/2022 22:18:04 94.88 97.87 107.61 98.2 93.9 88.3 96.38 99.21 110.42 105.2 100.8 94.9
20/05/2022 22:18:05 92.74 96.16 107.23 98.2 93.9 88.3 94.54 97.54 110.33 105.2 100.8 94.9
20/05/2022 22:18:06 91.53 94.57 104.65 98.2 93.9 88.3 93.61 96.12 109.55 105.2 100.8 94.9
20/05/2022 22:18:07 93.88 93.72 102.49 98.2 93.9 88.3 95.82 95.57 108.6 105.2 100.8 94.9
20/05/2022 22:18:08 95.2 94.96 102.49 98.2 93.9 88.3 101.76 101.52 108.56 105.2 100.8 94.9
20/05/2022 22:18:09 96.46 96.15 102.49 98.2 93.9 88.3 104.76 104.29 108.56 105.2 100.8 94.9
20/05/2022 22:18:10 93.67 95.9 102.49 98.2 93.9 88.3 104.22 104.75 108.56 105.2 100.8 94.9
20/05/2022 22:18:11 95.13 95.44 102.49 98.2 93.9 88.4 104.82 105.32 108.56 105.2 100.8 94.9
20/05/2022 22:18:12 96.73 96.21 102.49 98.3 93.9 88.4 105.01 105.57 108.56 105.2 100.8 94.9
20/05/2022 22:18:13 96.49 97.25 102.49 98.3 93.9 88.4 105.11 105.86 108.56 105.2 100.9 94.9
20/05/2022 22:18:14 96.1 96.27 102.49 98.3 93.9 88.4 105.42 105.41 108.56 105.2 100.9 95
20/05/2022 22:18:15 97.54 97.25 102.49 98.3 94 88.4 104.9 105.44 108.56 105.2 100.9 95
20/05/2022 22:18:16 99.16 98.59 102.49 98.3 94 88.4 106.6 106.49 108.56 105.2 100.9 95
20/05/2022 22:18:17 97.82 98.42 102.49 98.3 94 88.4 106.32 106.79 108.56 105.2 100.9 95
20/05/2022 22:18:18 98 98.24 102.49 98.3 94 88.4 106.31 107.04 108.56 105.2 100.9 95
20/05/2022 22:18:19 99.57 99.14 102.49 98.3 94 88.4 107.17 107.17 108.56 105.2 100.9 95
20/05/2022 22:18:20 101.03 100.86 102.49 98.3 94 88.5 108.1 107.97 108.31 105.3 101 95.1
20/05/2022 22:18:21 91.75 99.92 102.49 98.3 94 88.5 108.14 108.1 108.26 105.3 101 95.1
20/05/2022 22:18:22 93.24 96.7 102.49 98.3 94 88.5 107.26 108 108.26 105.3 101 95.1
20/05/2022 22:18:23 98.59 98.07 102.49 98.3 94.1 88.5 106.26 107.96 108.26 105.3 101 95.1
20/05/2022 22:18:24 98.02 98.59 102.49 98.3 94.1 88.5 102.34 106.7 108.26 105.3 101 95.1
20/05/2022 22:18:25 99.74 99.21 102.49 98.4 94.1 88.5 101.25 104.49 108.26 105.3 101 95.1
20/05/2022 22:18:26 98.56 99.25 102.49 98.4 94.1 88.5 101.14 102.66 108.11 105.3 101.1 95.1
20/05/2022 22:18:27 100.01 99.92 102.49 98.4 94.1 88.5 102.13 102.18 108.11 105.3 101.1 95.1
20/05/2022 22:18:28 101.97 101.4 102.49 98.4 94.1 88.6 103.76 103.36 108.11 105.4 101.1 95.2
20/05/2022 22:18:29 102.76 102.83 102.83 98.5 94.2 88.6 104.91 104.74 108.1 105.4 101.1 95.2
20/05/2022 22:18:30 102.76 103.65 103.65 98.5 94.2 88.6 104.94 105.46 108.1 105.4 101.1 95.2
20/05/2022 22:18:31 99.8 102.62 103.65 98.5 94.2 88.6 107.99 107.23 108.1 105.4 101.1 95.2
20/05/2022 22:18:32 98.01 100.84 103.65 98.5 94.2 88.6 107.6 107.77 108.1 105.4 101.1 95.2
20/05/2022 22:18:33 95.22 99.36 103.65 98.5 94.2 88.6 106.73 107.92 108.1 105.4 101.2 95.2
20/05/2022 22:18:34 95 97.32 103.65 98.5 94.3 88.7 108.16 107.84 108.1 105.5 101.2 95.3
20/05/2022 22:18:35 96.39 96.64 103.65 98.5 94.3 88.7 108.27 108.47 108.47 105.5 101.2 95.3
20/05/2022 22:18:36 98.87 98.71 103.65 98.5 94.3 88.7 108.65 108.88 108.88 105.5 101.2 95.3
20/05/2022 22:18:37 97.17 97.5 103.65 98.5 94.3 88.7 108.03 108.64 108.88 105.5 101.3 95.3
20/05/2022 22:18:38 97.1 97.99 103.65 98.5 94.3 88.7 107.57 108.56 108.88 105.6 101.3 95.4
20/05/2022 22:18:39 97.98 97.82 103.65 98.5 94.3 88.7 107.15 108.14 108.88 105.6 101.3 95.4
20/05/2022 22:18:40 95.98 97.76 103.65 98.6 94.3 88.7 107.46 107.73 108.88 105.6 101.3 95.4
20/05/2022 22:18:41 97.6 97.32 103.65 98.6 94.3 88.7 106.16 107.43 108.88 105.6 101.3 95.4
20/05/2022 22:18:42 96.44 97.73 103.65 98.5 94.3 88.7 107.48 107.63 108.88 105.6 101.3 95.4
20/05/2022 22:18:43 94.72 96.7 103.65 98.4 94.3 88.7 106.54 107.35 108.88 105.6 101.4 95.4
20/05/2022 22:18:44 100.65 99.8 103.65 98.3 94.4 88.7 106.04 106.95 108.88 105.6 101.4 95.5
20/05/2022 22:18:45 99.93 100.27 103.65 98.3 94.4 88.8 106.94 106.95 108.88 105.6 101.4 95.5
20/05/2022 22:18:46 99.89 100.07 103.65 98.4 94.4 88.8 108.45 108.02 108.88 105.6 101.4 95.5
20/05/2022 22:18:47 100.96 100.96 103.65 98.4 94.4 88.8 107.63 108.11 108.88 105.6 101.4 95.5
20/05/2022 22:18:48 101.71 101.33 103.65 98.4 94.4 88.8 106.75 107.81 108.88 105.6 101.5 95.5
20/05/2022 22:18:49 99.79 101.26 103.65 98.4 94.4 88.8 108.44 108.3 108.88 105.6 101.5 95.6
20/05/2022 22:18:50 100.78 100.81 103.65 98.4 94.5 88.8 110.38 109.77 109.77 105.7 101.5 95.6
20/05/2022 22:18:51 101.74 101.51 103.65 98.4 94.5 88.9 110.68 110.47 110.47 105.7 101.6 95.6
20/05/2022 22:18:52 101.16 101.65 103.65 98.5 94.5 88.9 109.3 110.54 110.54 105.7 101.6 95.7
20/05/2022 22:18:53 101.52 101.63 103.65 98.5 94.5 88.9 108.6 109.9 110.54 105.7 101.6 95.7
20/05/2022 22:18:54 102.98 102.66 103.65 98.5 94.6 88.9 108.55 108.83 110.54 105.8 101.6 95.7
20/05/2022 22:18:55 101.14 102.66 103.65 98.5 94.6 89 109.46 109.41 110.54 105.8 101.7 95.7
20/05/2022 22:18:56 96.5 101.35 103.65 98.5 94.6 89 109.54 109.65 110.54 105.8 101.7 95.8
20/05/2022 22:18:57 95.61 98.89 103.65 98.5 94.6 89 106.52 109.53 110.54 105.8 101.7 95.8
20/05/2022 22:18:58 98.94 98.41 103.65 98.5 94.6 89 106.77 107.86 110.54 105.8 101.7 95.8
20/05/2022 22:18:59 101.51 100.66 103.65 98.5 94.6 89 108.44 108.07 110.54 105.8 101.7 95.8
20/05/2022 22:19:00 98.95 100.68 102.66 98.6 94.7 89 109.47 109.23 110.54 105.9 101.8 95.8
20/05/2022 22:19:01 100.36 100.08 102.66 98.6 94.7 89 109.46 109.55 110.54 105.9 101.8 95.9
20/05/2022 22:19:02 101.01 101.02 102.66 98.6 94.7 89.1 109.44 109.72 110.54 105.9 101.8 95.9
20/05/2022 22:19:03 99.58 100.39 102.66 98.6 94.7 89.1 108.07 109.5 110.54 105.9 101.8 95.9
20/05/2022 22:19:04 101.36 101.03 102.66 98.6 94.7 89.1 108.43 108.78 110.54 105.9 101.9 95.9
20/05/2022 22:19:05 99.83 101.01 102.66 98.6 94.7 89.1 105.66 108.62 110.54 105.9 101.9 95.9
20/05/2022 22:19:06 100.2 100.53 102.66 98.7 94.8 89.1 103.49 106.86 110.54 105.9 101.9 96
20/05/2022 22:19:07 101 100.91 102.66 98.7 94.8 89.1 102.74 105.08 110.54 105.9 101.9 96
20/05/2022 22:19:08 101.28 101.05 102.66 98.7 94.8 89.2 102.36 103.53 110.54 106 101.9 96
20/05/2022 22:19:09 103.07 102.53 102.66 98.8 94.8 89.2 103.95 103.61 110.54 106 101.9 96
20/05/2022 22:19:10 100.88 102.46 102.66 98.8 94.8 89.2 101.63 103.53 110.54 106 101.9 96
20/05/2022 22:19:11 99.64 101.46 102.66 98.8 94.9 89.2 100.57 102.34 110.54 106 101.9 96
20/05/2022 22:19:12 99.06 100.31 102.66 98.8 94.9 89.2 100.74 101.31 110.54 106 101.9 96
20/05/2022 22:19:13 100.08 100.03 102.66 98.8 94.9 89.2 102.11 101.84 110.54 106 101.9 96
20/05/2022 22:19:14 97.88 100.09 102.66 98.8 94.9 89.2 99.61 101.71 110.54 106 101.9 96
20/05/2022 22:19:15 97.32 98.43 102.66 98.8 94.9 89.3 99.31 100.26 110.54 106 101.9 96
20/05/2022 22:19:16 99.3 99.08 102.66 98.8 94.9 89.3 100.98 100.82 110.54 106 101.9 96
20/05/2022 22:19:17 100.39 100.14 102.66 98.9 94.9 89.3 101.98 101.65 110.54 106 101.9 96
20/05/2022 22:19:18 96.68 100.26 102.66 98.9 94.9 89.3 98.3 101.73 110.54 106 101.9 96
20/05/2022 22:19:19 100.37 99.91 102.66 98.9 95 89.3 101.65 101.27 110.54 106 101.9 96
20/05/2022 22:19:20 98.9 99.84 102.66 98.9 95 89.3 99.81 101.08 110.54 106 101.9 96
20/05/2022 22:19:21 102.06 101.44 102.66 98.9 95 89.3 102.73 102.24 110.54 106 101.9 96
20/05/2022 22:19:22 101.74 101.7 102.66 98.9 95 89.4 102.19 102.34 109.9 106 102 96
20/05/2022 22:19:23 101.4 101.85 102.66 99 95 89.4 101.7 102.2 109.72 106 102 96
20/05/2022 22:19:24 99.06 101.39 102.66 99 95.1 89.4 99.75 101.74 109.72 106 102 96
20/05/2022 22:19:25 100.06 100.65 102.53 99 95.1 89.4 101.39 101.72 109.72 106 102 96
20/05/2022 22:19:26 99.78 100.11 102.53 99 95.1 89.4 100.04 101.02 109.72 106 102 96
20/05/2022 22:19:27 101.65 101.31 102.53 99 95.1 89.4 104.98 104.14 109.72 106 102 96
20/05/2022 22:19:28 102.11 101.94 102.53 99 95.1 89.5 105.34 105.16 109.72 106 102 96.1
20/05/2022 22:19:29 101.49 102.53 102.53 99 95.1 89.5 105.32 105.73 109.72 106 102 96.1
20/05/2022 22:19:30 94.8 101.19 102.53 99 95.2 89.5 103.71 105.23 109.72 106 102 96.1
20/05/2022 22:19:31 102.13 101.18 102.53 99.1 95.2 89.5 105.18 105.17 109.72 106 102 96.1
20/05/2022 22:19:32 102.44 102.02 102.53 99.1 95.2 89.5 105.71 105.59 109.5 106 102 96.1
20/05/2022 22:19:33 100.2 102.19 102.53 99.1 95.2 89.5 105.05 105.74 108.78 106 102 96.1
20/05/2022 22:19:34 98.74 100.65 102.53 99.1 95.2 89.6 104.81 105.35 108.62 106 102 96.1
20/05/2022 22:19:35 97.88 99.93 102.53 99.1 95.2 89.6 104.53 105.11 106.86 106 102.1 96.1
20/05/2022 22:19:36 100.57 100.27 102.53 99.1 95.3 89.6 104.98 105.23 105.74 106 102.1 96.1
20/05/2022 22:19:37 99.87 100.42 102.53 99.1 95.3 89.6 104.36 105.22 105.74 106 102.1 96.1
20/05/2022 22:19:38 101.5 101.07 102.53 99.2 95.3 89.6 105.18 105.37 105.74 106 102.1 96.1
20/05/2022 22:19:39 100.34 101.35 102.53 99.2 95.3 89.6 104.94 105.3 105.74 106 102.1 96.2
20/05/2022 22:19:40 102.74 102.37 102.53 99.2 95.3 89.6 104.99 105.28 105.74 106 102.1 96.2
20/05/2022 22:19:41 102.9 103.13 103.13 99.2 95.4 89.7 102.53 105.04 105.74 106 102.1 96.2
20/05/2022 22:19:42 103.39 103.22 103.22 99.2 95.4 89.7 105.74 105.49 105.74 106 102.1 96.2
20/05/2022 22:19:43 106.35 105.4 105.4 99.3 95.4 89.8 107.72 106.95 106.95 106 102.1 96.2
20/05/2022 22:19:44 104.08 105.33 105.4 99.3 95.5 89.8 105.4 106.93 106.95 106.1 102.1 96.2
20/05/2022 22:19:45 104.69 104.78 105.4 99.3 95.5 89.8 104.78 105.98 106.95 106.1 102.2 96.2
20/05/2022 22:19:46 106.44 106.3 106.3 99.4 95.6 89.9 106.16 106.25 106.95 106.1 102.2 96.2
20/05/2022 22:19:47 107.96 107.31 107.31 99.5 95.7 90 107.63 107.09 107.09 106.1 102.2 96.2
20/05/2022 22:19:48 107.56 107.78 107.78 99.6 95.7 90 107.13 107.45 107.45 106.1 102.2 96.3
20/05/2022 22:19:49 104.42 107.3 107.78 99.6 95.8 90.1 103.95 106.93 107.45 106.1 102.2 96.3
20/05/2022 22:19:50 101.23 105.58 107.78 99.6 95.8 90.1 101.21 105.17 107.45 106.1 102.2 96.3
20/05/2022 22:19:51 101.9 103.32 107.78 99.6 95.8 90.1 101.71 103.05 107.45 106.1 102.2 96.3
20/05/2022 22:19:52 106.08 105.15 107.78 99.7 95.9 90.1 105.47 104.6 107.45 106.1 102.2 96.3
20/05/2022 22:19:53 107.25 106.55 107.78 99.8 95.9 90.2 106.33 105.7 107.45 106.1 102.2 96.3
20/05/2022 22:19:54 107.88 107.47 107.78 99.8 96 90.3 106.93 106.58 107.45 106.1 102.2 96.3
20/05/2022 22:19:55 107.64 107.74 107.78 99.9 96.1 90.3 107.13 107.11 107.45 106.2 102.3 96.3
20/05/2022 22:19:56 106.19 107.49 107.78 100 96.1 90.4 106.77 107.03 107.45 106.2 102.3 96.3
20/05/2022 22:19:57 101.28 106.66 107.78 100 96.1 90.4 108.12 108.01 108.01 106.2 102.3 96.4
20/05/2022 22:19:58 104.57 104.7 107.78 100 96.2 90.4 110.4 109.74 109.74 106.2 102.3 96.4
20/05/2022 22:19:59 103.33 104.8 107.78 100 96.2 90.4 110.3 110.31 110.31 106.2 102.4 96.4
20/05/2022 22:20:00 98.74 103.65 107.78 100 96.2 90.5 109.62 110.09 110.31 106.3 102.4 96.4
20/05/2022 22:20:01 99.34 101.29 107.78 100 96.2 90.5 109.46 109.9 110.31 106.3 102.4 96.5
20/05/2022 22:20:02 100.83 100.77 107.78 100 96.2 90.5 109.58 109.89 110.31 106.3 102.4 96.5
20/05/2022 22:20:03 101.49 101.3 107.78 100 96.2 90.5 109.66 110.03 110.31 106.4 102.5 96.5
20/05/2022 22:20:04 100.71 101.2 107.78 100 96.3 90.5 109.79 109.83 110.31 106.4 102.5 96.5
20/05/2022 22:20:05 100.54 101 107.78 100 96.3 90.5 109.15 109.66 110.31 106.4 102.5 96.6
20/05/2022 22:20:06 100.89 100.95 107.78 100 96.3 90.5 109.4 109.51 110.31 106.4 102.5 96.6
20/05/2022 22:20:07 100.6 100.97 107.78 100 96.3 90.5 109.22 109.54 110.31 106.5 102.6 96.6
20/05/2022 22:20:08 101.79 101.48 107.78 100 96.3 90.6 109.23 109.59 110.31 106.5 102.6 96.6
20/05/2022 22:20:09 102.24 102.11 107.78 100.1 96.3 90.6 109.3 109.64 110.31 106.5 102.6 96.7
20/05/2022 22:20:10 101.96 102.17 107.78 100.1 96.3 90.6 109.68 109.61 110.31 106.5 102.6 96.7
20/05/2022 22:20:11 101.12 101.84 107.78 100.1 96.4 90.6 105.79 109.46 110.31 106.5 102.6 96.7
20/05/2022 22:20:12 100.52 101.65 107.78 100.1 96.4 90.6 108.46 108.29 110.31 106.5 102.6 96.7
20/05/2022 22:20:13 100.04 100.76 107.78 100.1 96.4 90.6 108.75 108.72 110.31 106.6 102.7 96.7
20/05/2022 22:20:14 100.24 100.94 107.78 100.1 96.4 90.6 109.81 109.65 110.31 106.6 102.7 96.7
20/05/2022 22:20:15 99.05 100.14 107.78 100.1 96.4 90.6 109.9 110.03 110.31 106.6 102.7 96.8
20/05/2022 22:20:16 99.3 99.58 107.78 100.1 96.4 90.7 108.47 109.65 110.31 106.6 102.7 96.8
20/05/2022 22:20:17 100.17 100.05 107.78 100.1 96.4 90.7 109.27 109.31 110.31 106.6 102.8 96.8
20/05/2022 22:20:18 99.87 100.37 107.74 100.1 96.4 90.7 110.08 109.85 110.31 106.6 102.8 96.8
20/05/2022 22:20:19 99.6 99.91 107.74 100.1 96.4 90.7 109.62 110.02 110.31 106.7 102.8 96.9
20/05/2022 22:20:20 100.21 100 107.74 100.2 96.5 90.7 109.05 109.73 110.31 106.7 102.8 96.9
20/05/2022 22:20:21 100.5 100.51 107.74 100.2 96.5 90.7 108.42 109.29 110.31 106.7 102.8 96.9
20/05/2022 22:20:22 100.31 100.68 107.74 100.2 96.5 90.7 108.56 109.15 110.31 106.7 102.9 96.9
20/05/2022 22:20:23 99.73 100.33 107.74 100.2 96.5 90.7 108.35 108.84 110.31 106.7 102.9 96.9
20/05/2022 22:20:24 99.11 99.94 107.74 100.2 96.5 90.7 108.38 108.64 110.31 106.7 102.9 96.9
20/05/2022 22:20:25 100.28 100.29 107.49 100.2 96.5 90.7 107.7 108.33 110.31 106.7 102.9 97
20/05/2022 22:20:26 100.55 100.38 106.66 100.2 96.5 90.8 106.24 108 110.31 106.7 102.9 97
20/05/2022 22:20:27 99.89 100.42 104.8 100.2 96.5 90.8 109.08 108.66 110.31 106.8 102.9 97
20/05/2022 22:20:28 99.8 99.97 104.8 100.2 96.5 90.8 109.37 109.39 110.31 106.8 103 97
20/05/2022 22:20:29 100.56 100.76 103.65 100.2 96.6 90.8 108.61 109.29 110.09 106.8 103 97
20/05/2022 22:20:30 99.54 100.26 102.17 100.2 96.6 90.8 108.05 108.61 110.03 106.8 103 97
20/05/2022 22:20:31 99.38 99.84 102.17 100.2 96.6 90.8 108.23 108.55 110.03 106.8 103 97.1
20/05/2022 22:20:32 100.4 100.21 102.17 100.2 96.6 90.8 108.69 108.74 110.03 106.8 103 97.1
20/05/2022 22:20:33 101.08 100.71 102.17 100.2 96.6 90.8 109.38 109.37 110.03 106.8 103.1 97.1
20/05/2022 22:20:34 100.27 101 102.17 100.3 96.6 90.8 109.68 109.84 110.03 106.8 103.1 97.1
20/05/2022 22:20:35 100.81 100.77 102.17 100.3 96.6 90.9 109.4 109.9 110.03 106.9 103.1 97.1
20/05/2022 22:20:36 100.13 100.75 102.17 100.3 96.6 90.9 109.47 109.59 110.03 106.9 103.1 97.2
20/05/2022 22:20:37 100.84 101.4 102.17 100.3 96.6 90.9 109.22 109.76 110.03 106.9 103.1 97.2
20/05/2022 22:20:38 100.1 100.65 102.17 100.3 96.7 90.9 109.76 109.74 110.03 106.9 103.2 97.2
20/05/2022 22:20:39 99.97 100.36 102.17 100.3 96.7 90.9 109.6 109.95 110.03 106.9 103.2 97.2
20/05/2022 22:20:40 98.85 100 101.84 100.3 96.7 90.9 109.18 109.8 110.03 106.9 103.2 97.2
20/05/2022 22:20:41 102.44 101.78 101.78 100.3 96.7 90.9 107.48 109.39 110.03 106.9 103.2 97.3
20/05/2022 22:20:42 101.07 101.93 101.93 100.4 96.7 90.9 106.91 108.26 110.03 106.9 103.2 97.3
20/05/2022 22:20:43 100.7 101.3 101.93 100.4 96.7 90.9 107.03 107.53 110.03 106.9 103.2 97.3
20/05/2022 22:20:44 100.24 100.81 101.93 100.4 96.7 91 107.59 107.7 110.03 106.9 103.2 97.3
20/05/2022 22:20:45 101.58 101.65 101.93 100.4 96.7 91 107.15 107.54 110.02 106.9 103.3 97.3
20/05/2022 22:20:46 99.32 101.08 101.93 100.4 96.8 91 107.53 107.9 110.02 106.9 103.3 97.3
20/05/2022 22:20:47 101.53 101.11 101.93 100.4 96.8 91 107.24 107.44 110.02 106.9 103.3 97.3
20/05/2022 22:20:48 100.61 101.1 101.93 100.4 96.8 91 107.14 107.63 110.02 106.9 103.3 97.3
20/05/2022 22:20:49 101.44 101.33 101.93 100.4 96.8 91 109 108.44 109.95 106.9 103.3 97.4
20/05/2022 22:20:50 101.73 102.45 102.45 100.5 96.8 91 109.84 109.44 109.95 106.9 103.3 97.4
20/05/2022 22:20:51 101.74 101.72 102.45 100.5 96.8 91 109.52 109.74 109.95 106.9 103.4 97.4
20/05/2022 22:20:52 99.3 101.6 102.45 100.5 96.8 91.1 109.01 109.67 109.95 106.9 103.4 97.4
20/05/2022 22:20:53 100.88 100.9 102.45 100.5 96.8 91.1 107.19 109.32 109.95 106.9 103.4 97.4
20/05/2022 22:20:54 101.38 101.18 102.45 100.5 96.9 91.1 107.24 108.32 109.95 106.9 103.4 97.4
20/05/2022 22:20:55 101.05 101.5 102.45 100.5 96.9 91.1 107.49 107.99 109.95 106.9 103.4 97.4
20/05/2022 22:20:56 99.97 101.17 102.45 100.5 96.9 91.1 107.98 107.86 109.95 106.9 103.4 97.5
20/05/2022 22:20:57 97.05 100.14 102.45 100.5 96.9 91.1 108.17 108.3 109.95 106.9 103.4 97.5
20/05/2022 22:20:58 99.42 99.41 102.45 100.5 96.9 91.1 106.09 108.34 109.95 106.9 103.4 97.5
20/05/2022 22:20:59 101.06 100.89 102.45 100.5 96.9 91.1 101.18 106.84 109.95 106.9 103.4 97.5
20/05/2022 22:21:00 101.15 101.23 102.45 100.5 96.9 91.1 101.83 104.35 109.95 106.9 103.4 97.5
20/05/2022 22:21:01 100.7 101.62 102.45 100.5 96.9 91.1 101.47 103.1 109.95 106.9 103.5 97.5
20/05/2022 22:21:02 97.33 100.68 102.45 100.5 96.9 91.1 99.18 101.99 109.95 106.9 103.5 97.5
20/05/2022 22:21:03 98.14 99.2 102.45 100.5 96.9 91.2 99.92 100.92 109.95 106.8 103.5 97.5
20/05/2022 22:21:04 98.48 98.71 102.45 100.5 96.9 91.2 100.01 100.38 109.95 106.8 103.5 97.5
20/05/2022 22:21:05 99.41 99.26 102.45 100.5 97 91.2 100.82 100.91 109.95 106.8 103.5 97.5
20/05/2022 22:21:06 99.63 99.97 102.45 100.5 97 91.2 101.23 101.57 109.95 106.8 103.5 97.5
20/05/2022 22:21:07 98.57 99.42 102.45 100.5 97 91.2 100.47 101.23 109.95 106.8 103.5 97.5
20/05/2022 22:21:08 98.68 98.88 102.45 100.5 97 91.2 101.02 100.92 109.95 106.8 103.5 97.5
20/05/2022 22:21:09 98.59 99.01 102.45 100.5 97 91.2 100.13 100.9 109.8 106.7 103.5 97.5
20/05/2022 22:21:10 99.16 99.04 102.45 100.5 97 91.2 100.87 101.05 109.74 106.7 103.5 97.5
20/05/2022 22:21:11 98.67 99.06 102.45 100.5 97 91.2 102.67 102.31 109.74 106.7 103.5 97.5
20/05/2022 22:21:12 97.13 98.81 102.45 100.5 97 91.2 103.43 103.23 109.74 106.7 103.5 97.5
20/05/2022 22:21:13 98.91 98.66 102.45 100.5 97 91.2 106.14 105.67 109.74 106.7 103.5 97.5
20/05/2022 22:21:14 99.68 99.52 102.45 100.5 97 91.2 108.71 107.92 109.74 106.7 103.5 97.5
20/05/2022 22:21:15 99.07 100.1 102.45 100.5 97 91.2 109.04 108.55 109.74 106.7 103.5 97.6
20/05/2022 22:21:16 97.97 98.89 102.45 100.5 97 91.2 108.7 108.8 109.74 106.7 103.5 97.6
20/05/2022 22:21:17 98.76 98.91 102.45 100.5 97 91.3 107.8 108.76 109.74 106.7 103.6 97.6
20/05/2022 22:21:18 99.26 99.46 102.45 100.5 97 91.3 108.09 108.64 109.74 106.7 103.6 97.6
20/05/2022 22:21:19 100.21 100.17 102.45 100.5 97.1 91.3 108.2 108.58 109.74 106.7 103.6 97.6
20/05/2022 22:21:20 98.39 99.64 101.72 100.5 97.1 91.3 107.94 108.61 109.74 106.7 103.6 97.6
20/05/2022 22:21:21 99.79 99.59 101.62 100.5 97.1 91.3 108.55 108.55 109.67 106.7 103.6 97.6
20/05/2022 22:21:22 99.07 99.69 101.62 100.5 97.1 91.3 107.96 108.44 109.32 106.7 103.6 97.7
20/05/2022 22:21:23 97.82 99.57 101.62 100.5 97.1 91.3 107.72 108.22 108.8 106.7 103.6 97.7
20/05/2022 22:21:24 99.5 99.54 101.62 100.5 97.1 91.3 107.75 108.29 108.8 106.8 103.6 97.7
20/05/2022 22:21:25 97.7 99.35 101.62 100.5 97.1 91.3 107.68 108.1 108.8 106.8 103.7 97.7
20/05/2022 22:21:26 99.69 99.2 101.62 100.6 97.1 91.3 107.62 108.34 108.8 106.8 103.7 97.7
20/05/2022 22:21:27 98.57 99.2 101.62 100.6 97.1 91.3 108.49 108.14 108.8 106.8 103.7 97.7
20/05/2022 22:21:28 98.87 99.56 101.62 100.6 97.1 91.3 108.67 108.61 108.8 106.8 103.7 97.7
20/05/2022 22:21:29 100.43 99.86 101.62 100.6 97.1 91.3 108.72 108.83 108.83 106.8 103.7 97.8
20/05/2022 22:21:30 99.72 100.23 101.62 100.6 97.1 91.3 108.06 108.79 108.83 106.8 103.7 97.8
20/05/2022 22:21:31 100.72 100.47 100.68 100.6 97.2 91.4 108.18 108.74 108.83 106.8 103.7 97.8
20/05/2022 22:21:32 101.15 101.19 101.19 100.6 97.2 91.4 107.88 108.47 108.83 106.8 103.8 97.8
20/05/2022 22:21:33 100.76 100.96 101.19 100.6 97.2 91.4 108.58 108.69 108.83 106.8 103.8 97.8
20/05/2022 22:21:34 102.05 101.94 101.94 100.6 97.2 91.4 108.98 108.85 108.85 106.8 103.8 97.8
20/05/2022 22:21:35 101.72 101.97 101.97 100.6 97.2 91.4 108.68 109.09 109.09 106.8 103.8 97.8
20/05/2022 22:21:36 101.52 102 102 100.6 97.2 91.4 108.22 108.76 109.09 106.8 103.8 97.9
20/05/2022 22:21:37 102.05 102 102 100.6 97.2 91.4 108.51 108.93 109.09 106.8 103.8 97.9
20/05/2022 22:21:38 100.95 101.75 102 100.6 97.2 91.4 107.84 108.62 109.09 106.8 103.8 97.9
20/05/2022 22:21:39 101.26 101.5 102 100.6 97.3 91.5 108.03 108.64 109.09 106.8 103.9 97.9
20/05/2022 22:21:40 100.87 101.31 102 100.7 97.3 91.5 108.26 108.28 109.09 106.9 103.9 97.9
20/05/2022 22:21:41 101.34 101.47 102 100.7 97.3 91.5 104.48 108.51 109.09 106.8 103.9 97.9
20/05/2022 22:21:42 101.5 101.83 102 100.7 97.3 91.5 100.79 105.91 109.09 106.8 103.9 97.9
20/05/2022 22:21:43 101.32 101.95 102 100.7 97.3 91.5 100.88 103.57 109.09 106.8 103.9 97.9
20/05/2022 22:21:44 102.82 102.79 102.79 100.7 97.3 91.5 103.17 103.32 109.09 106.8 103.9 97.9
20/05/2022 22:21:45 96.24 102.72 102.79 100.7 97.3 91.5 104.75 104.32 109.09 106.8 103.9 97.9
20/05/2022 22:21:46 103.45 102.51 102.79 100.7 97.3 91.5 106.98 106.08 109.09 106.8 103.9 97.9
20/05/2022 22:21:47 98.66 102.19 102.79 100.7 97.3 91.5 104.93 106.09 109.09 106.8 103.9 97.9
20/05/2022 22:21:48 101.19 101.62 102.79 100.7 97.4 91.6 105.86 106.1 109.09 106.8 103.9 97.9
20/05/2022 22:21:49 99.92 100.8 102.79 100.7 97.4 91.6 105.13 105.78 109.09 106.8 103.9 98
20/05/2022 22:21:50 102.26 101.76 102.79 100.8 97.4 91.6 105.94 106.12 109.09 106.9 103.9 98
20/05/2022 22:21:51 102.28 102.57 102.79 100.8 97.4 91.6 105.96 106.16 109.09 106.9 103.9 98
20/05/2022 22:21:52 102.71 102.75 102.79 100.8 97.4 91.6 106.66 106.62 109.09 106.9 103.9 98
20/05/2022 22:21:53 104.43 104.03 104.03 100.8 97.4 91.6 107.3 107.07 109.09 106.9 104 98
20/05/2022 22:21:54 110.02 109.18 109.18 100.9 97.5 91.7 110.22 109.67 109.67 106.9 104 98
20/05/2022 22:21:55 107.55 109.18 109.18 101 97.6 91.8 108.71 109.67 109.67 106.9 104 98
20/05/2022 22:21:56 105.53 108.25 109.18 101 97.6 91.8 107.33 109.11 109.67 107 104 98
20/05/2022 22:21:57 107.19 107.13 109.18 101.1 97.6 91.8 108.65 108.54 109.67 107 104 98
20/05/2022 22:21:58 106.39 107.21 109.18 101.1 97.7 91.9 108.09 108.7 109.67 107 104 98.1
20/05/2022 22:21:59 105.75 107 109.18 101.2 97.7 91.9 107.71 108.45 109.67 107 104 98.1
20/05/2022 22:22:00 101.7 106.15 109.18 101.2 97.7 91.9 105.91 108.01 109.67 107 104 98.1
20/05/2022 22:22:01 100.68 103.98 109.18 101.2 97.7 91.9 105.8 106.93 109.67 107 104 98.1
20/05/2022 22:22:02 102.6 102.83 109.18 101.2 97.7 91.9 106.55 106.73 109.67 107 104.1 98.1
20/05/2022 22:22:03 100.87 102.56 109.18 101.2 97.8 91.9 105.6 106.62 109.67 107 104.1 98.1
20/05/2022 22:22:04 101.94 102.44 109.18 101.2 97.8 91.9 106.55 106.55 109.67 107 104.1 98.1
20/05/2022 22:22:05 100.46 101.66 109.18 101.2 97.8 92 106.2 106.33 109.67 107.1 104.1 98.1
20/05/2022 22:22:06 101.87 102.44 109.18 101.2 97.8 92 106.31 106.68 109.67 107.1 104.1 98.1
20/05/2022 22:22:07 99.29 101.59 109.18 101.2 97.8 92 105.09 106.35 109.67 107.1 104.1 98.1
20/05/2022 22:22:08 99.76 100.9 109.18 101.2 97.8 92 105.61 106.02 109.67 107.1 104.1 98.1
20/05/2022 22:22:09 102.95 101.92 109.18 101.3 97.8 92 106.49 106.23 109.67 107.1 104.1 98.1
20/05/2022 22:22:10 103.04 102.77 109.18 101.3 97.8 92 106.71 106.62 109.67 107.1 104.1 98.2
20/05/2022 22:22:11 100.75 102.65 109.18 101.3 97.8 92 106.13 106.66 109.67 107.1 104.1 98.2
20/05/2022 22:22:12 101.38 102.08 109.18 101.3 97.9 92 106.42 106.56 109.67 107.1 104.1 98.2
20/05/2022 22:22:13 104.68 103.91 109.18 101.3 97.9 92.1 107.13 107.1 109.67 107.1 104.1 98.2
20/05/2022 22:22:14 101.93 103.74 109.18 101.3 97.9 92.1 106.87 107.03 109.67 107.1 104.2 98.2
20/05/2022 22:22:15 100.92 102.43 109.18 101.3 97.9 92.1 107.18 107.48 109.67 107.1 104.2 98.2
20/05/2022 22:22:16 103.53 103.02 109.18 101.3 97.9 92.1 107.01 107.25 109.67 107.1 104.2 98.2
20/05/2022 22:22:17 102.27 103.07 109.18 101.3 97.9 92.1 106.98 107.64 109.67 107.1 104.2 98.2
20/05/2022 22:22:18 101.82 102.91 109.18 101.2 97.9 92.1 106.92 107.1 109.67 107.1 104.2 98.2
20/05/2022 22:22:19 102.71 102.59 109.18 101.2 98 92.1 107.73 107.94 109.67 107.1 104.2 98.2
20/05/2022 22:22:20 100.27 102.57 109.18 101.2 98 92.1 108.63 108.38 109.67 107.1 104.2 98.2
20/05/2022 22:22:21 101.39 101.61 109.18 101.3 98 92.1 106.86 108.39 109.67 107.1 104.2 98.3
20/05/2022 22:22:22 100.24 101.27 109.18 101.3 98 92.2 109.51 108.96 109.67 107.1 104.2 98.3
20/05/2022 22:22:23 100.22 100.83 109.18 101.3 98 92.2 107.91 108.66 109.67 107.1 104.3 98.3
20/05/2022 22:22:24 99.74 100.56 109.18 101.3 98 92.2 109.34 109.11 109.67 107.1 104.3 98.3
20/05/2022 22:22:25 100.26 101 108.25 101.3 98 92.2 106.97 109.06 109.11 107.1 104.3 98.3
20/05/2022 22:22:26 98.78 100.1 107.21 101.3 98 92.2 107.42 108.06 109.11 107.1 104.3 98.3
20/05/2022 22:22:27 98.49 99.41 107.21 101.3 98 92.2 107.53 107.94 109.11 107.1 104.3 98.3
20/05/2022 22:22:28 99.83 99.56 107 101.3 98 92.2 108.88 108.76 109.11 107.1 104.3 98.3
20/05/2022 22:22:29 99.28 100.04 106.15 101.3 98 92.2 107.84 108.42 109.11 107.1 104.3 98.4
20/05/2022 22:22:30 100.14 100.1 103.98 101.3 98 92.2 107.24 108.14 109.11 107.1 104.3 98.4
20/05/2022 22:22:31 101.09 100.88 103.91 101.3 98.1 92.2 107.07 107.76 109.11 107.1 104.3 98.4
20/05/2022 22:22:32 99.5 100.8 103.91 101.2 98.1 92.2 106.89 107.49 109.11 107.1 104.3 98.4
20/05/2022 22:22:33 97.62 100.01 103.91 101.2 98.1 92.2 106.41 107.4 109.11 107.1 104.4 98.4
20/05/2022 22:22:34 99.61 99.46 103.91 101.1 98.1 92.2 106.38 106.82 109.11 107.1 104.4 98.4
20/05/2022 22:22:35 102.78 102.12 103.91 101.1 98.1 92.2 103.34 106.3 109.11 107.1 104.4 98.4
20/05/2022 22:22:36 100.61 102.44 103.91 101.1 98.1 92.3 104.94 105.49 109.11 107 104.4 98.4
20/05/2022 22:22:37 99.77 101.01 103.91 101.1 98.1 92.3 108.19 107.55 109.11 107 104.4 98.4
20/05/2022 22:22:38 99.41 100.46 103.91 101.1 98.1 92.3 108.24 108.35 109.11 107.1 104.4 98.4
20/05/2022 22:22:39 96.55 99.74 103.91 101.1 98.1 92.3 108.23 108.58 109.11 107.1 104.4 98.4
20/05/2022 22:22:40 98.55 98.68 103.91 101.1 98.1 92.3 108.64 108.74 109.11 107.1 104.4 98.4
20/05/2022 22:22:41 96.26 98.47 103.91 101.1 98.1 92.3 108.47 108.82 109.11 107.1 104.4 98.5
20/05/2022 22:22:42 97.89 97.86 103.91 101.1 98.1 92.3 108.2 108.63 109.11 107.1 104.4 98.5
20/05/2022 22:22:43 100.93 100.48 103.74 101.1 98.1 92.3 105.51 108.43 109.11 107.1 104.4 98.5
20/05/2022 22:22:44 97.71 100.6 103.07 101.1 98.1 92.3 96.68 106.65 109.11 107.1 104.4 98.5
20/05/2022 22:22:45 100.14 99.94 103.07 101.1 98.1 92.3 99.28 103.01 109.11 107 104.5 98.5
20/05/2022 22:22:46 100.96 100.45 103.07 101.1 98.2 92.3 108.26 106.62 109.11 107 104.5 98.5
20/05/2022 22:22:47 101.8 101.96 102.91 101.1 98.2 92.3 108.73 108.05 109.11 107.1 104.5 98.5
20/05/2022 22:22:48 96.89 100.91 102.59 101.1 98.2 92.3 108.08 108.3 109.11 107.1 104.5 98.5
20/05/2022 22:22:49 97.03 98.72 102.57 101.1 98.2 92.3 107.87 108.38 109.11 107.1 104.5 98.5
20/05/2022 22:22:50 97.89 97.94 102.44 101.1 98.2 92.3 107.51 108.26 109.11 107 104.5 98.5
20/05/2022 22:22:51 96.68 97.8 102.44 101.1 98.2 92.3 104.39 107.71 109.11 107 104.5 98.5
20/05/2022 22:22:52 96.36 97.38 102.44 101.1 98.2 92.3 108.15 107.81 109.11 107 104.5 98.6
20/05/2022 22:22:53 96.95 97.27 102.44 101.1 98.2 92.3 108.3 108.18 109.11 107 104.5 98.6
20/05/2022 22:22:54 96.03 96.96 102.44 101.1 98.2 92.3 108.18 108.29 109.06 107.1 104.5 98.6
20/05/2022 22:22:55 96.6 96.88 102.44 101.1 98.2 92.4 107.76 108.31 108.82 107 104.6 98.6
20/05/2022 22:22:56 95.53 96.35 102.44 101.1 98.2 92.4 107.62 108.28 108.82 107.1 104.6 98.6
20/05/2022 22:22:57 96.63 96.53 102.44 101.1 98.2 92.4 107.58 108.23 108.82 107.1 104.6 98.6
20/05/2022 22:22:58 95.81 96.78 102.44 101.1 98.2 92.4 107.5 108.02 108.82 107.1 104.6 98.6
20/05/2022 22:22:59 96.15 96.41 102.44 101.1 98.2 92.4 108.06 108.15 108.82 107.1 104.6 98.6
20/05/2022 22:23:00 96.14 96.55 102.44 101.1 98.2 92.4 108.3 108.28 108.82 107.1 104.6 98.6
20/05/2022 22:23:01 95.49 96.23 102.44 101 98.2 92.4 107.96 108.42 108.82 107.1 104.6 98.6
20/05/2022 22:23:02 96.2 96.04 102.44 101 98.2 92.4 107.7 108.43 108.82 107.1 104.6 98.7
20/05/2022 22:23:03 95.2 95.98 102.44 101 98.2 92.4 107.34 108.29 108.82 107.1 104.6 98.7
20/05/2022 22:23:04 96.67 96.44 102.44 101 98.2 92.4 107.71 108.2 108.82 107.1 104.6 98.7
20/05/2022 22:23:05 95.72 96.37 102.44 101 98.2 92.4 107.49 108.11 108.82 107.1 104.7 98.7
20/05/2022 22:23:06 98.38 97.82 101.96 101 98.2 92.4 107.71 107.8 108.82 107.2 104.7 98.7
20/05/2022 22:23:07 98.72 98.47 101.96 101.1 98.2 92.4 107.73 108.07 108.82 107.2 104.7 98.7
20/05/2022 22:23:08 97.06 98.4 101.96 101.1 98.2 92.4 107.41 108.1 108.82 107.2 104.7 98.7
20/05/2022 22:23:09 97.18 97.62 101.96 101.1 98.2 92.4 102.02 107.6 108.82 107.2 104.7 98.7
20/05/2022 22:23:10 99.13 98.82 101.96 101.1 98.2 92.4 108.01 107.31 108.82 107.2 104.7 98.7
20/05/2022 22:23:11 97.53 98.44 101.96 101.1 98.2 92.4 107.93 107.9 108.63 107.2 104.7 98.7
20/05/2022 22:23:12 97.96 98.45 101.96 101.1 98.3 92.4 108.22 108.13 108.43 107.2 104.7 98.7
20/05/2022 22:23:13 99.89 99.46 101.96 101.1 98.3 92.4 108 108.32 108.43 107.2 104.7 98.8
20/05/2022 22:23:14 99.71 99.75 101.96 101.1 98.3 92.4 107.54 108.24 108.43 107.2 104.7 98.8
20/05/2022 22:23:15 99.67 99.85 101.96 101.1 98.3 92.4 107.26 108.09 108.43 107.2 104.7 98.8
20/05/2022 22:23:16 98.86 99.89 101.96 101.1 98.3 92.4 107.36 107.95 108.43 107.2 104.8 98.8
20/05/2022 22:23:17 98.25 99.29 100.91 101.1 98.3 92.4 107.7 107.75 108.43 107.2 104.8 98.8
20/05/2022 22:23:18 98.77 99.05 99.89 101.1 98.3 92.4 107.56 107.84 108.43 107.2 104.8 98.8
20/05/2022 22:23:19 96.79 98.96 99.89 101.1 98.3 92.4 106.68 107.65 108.43 107.2 104.8 98.8
20/05/2022 22:23:20 98.26 98.34 99.89 101.1 98.3 92.5 106.69 107.22 108.43 107.2 104.8 98.8
20/05/2022 22:23:21 101.09 100.32 100.32 101.1 98.3 92.5 108 107.88 108.43 107.2 104.8 98.8
20/05/2022 22:23:22 99.74 100.3 100.32 101.1 98.3 92.5 107.31 107.87 108.43 107.2 104.8 98.8
20/05/2022 22:23:23 100.36 100.46 100.46 101.1 98.3 92.5 107.59 107.83 108.43 107.2 104.8 98.8
20/05/2022 22:23:24 100.75 100.89 100.89 101.1 98.3 92.5 108 107.88 108.43 107.3 104.8 98.9
20/05/2022 22:23:25 101 101.2 101.2 101.1 98.3 92.5 107.57 108.01 108.43 107.3 104.8 98.9
20/05/2022 22:23:26 101.39 101.38 101.38 101.1 98.3 92.5 107.52 107.97 108.43 107.3 104.8 98.9
20/05/2022 22:23:27 102.64 102.2 102.2 101.1 98.4 92.5 107.56 108.02 108.43 107.3 104.9 98.9
20/05/2022 22:23:28 102.29 102.58 102.58 101.1 98.4 92.5 108.3 108.4 108.43 107.3 104.9 98.9
20/05/2022 22:23:29 103.65 103.33 103.33 101.1 98.4 92.5 108.82 108.65 108.65 107.3 104.9 98.9
20/05/2022 22:23:30 104.83 104.4 104.4 101.1 98.4 92.6 109.22 109.14 109.14 107.3 104.9 98.9
20/05/2022 22:23:31 104.83 104.81 104.81 101.2 98.4 92.6 109.1 109.19 109.19 107.3 104.9 98.9
20/05/2022 22:23:32 105.19 105.29 105.29 101.2 98.5 92.6 109 109.36 109.36 107.3 104.9 98.9
20/05/2022 22:23:33 105.45 105.65 105.65 101.2 98.5 92.6 108.9 109.35 109.36 107.3 104.9 98.9
20/05/2022 22:23:34 103.21 105.3 105.65 101.3 98.5 92.6 108.57 109.41 109.41 107.3 104.9 99
20/05/2022 22:23:35 99.57 103.83 105.65 101.3 98.5 92.6 107.5 108.79 109.41 107.3 104.9 99
20/05/2022 22:23:36 104.16 103.6 105.65 101.3 98.5 92.7 108.75 108.51 109.41 107.3 105 99
20/05/2022 22:23:37 103.93 104 105.65 101.3 98.5 92.7 108.07 108.59 109.41 107.3 105 99
20/05/2022 22:23:38 104.46 104.34 105.65 101.3 98.6 92.7 108.22 108.45 109.41 107.3 105 99
20/05/2022 22:23:39 102.68 104.16 105.65 101.3 98.6 92.7 107.49 108.3 109.41 107.3 105 99
20/05/2022 22:23:40 100.71 103.24 105.65 101.3 98.6 92.7 106.98 108 109.41 107.3 105 99
20/05/2022 22:23:41 101.54 102.1 105.65 101.4 98.6 92.7 107.09 107.78 109.41 107.3 105 99
20/05/2022 22:23:42 100.06 101.63 105.65 101.4 98.6 92.7 106.71 107.32 109.41 107.3 105 99
20/05/2022 22:23:43 102.45 102.02 105.65 101.4 98.6 92.7 107.83 107.66 109.41 107.4 105 99
20/05/2022 22:23:44 103.18 102.82 105.65 101.4 98.6 92.8 108.02 108.01 109.41 107.4 105 99
20/05/2022 22:23:45 107.14 106.22 106.22 101.4 98.6 92.8 109.24 108.95 109.41 107.4 105 99.1
20/05/2022 22:23:46 107.06 106.91 106.91 101.5 98.7 92.8 109.14 109.35 109.41 107.4 105.1 99.1
20/05/2022 22:23:47 106.11 106.7 106.91 101.5 98.7 92.8 109.06 109.29 109.41 107.4 105.1 99.1
20/05/2022 22:23:48 105.74 106.42 106.91 101.5 98.7 92.9 108.75 109.14 109.41 107.4 105.1 99.1
20/05/2022 22:23:49 100.85 105.9 106.91 101.5 98.7 92.9 104.34 108.89 109.41 107.4 105.1 99.1
20/05/2022 22:23:50 101 103.47 106.91 101.5 98.7 92.9 101.64 106.33 109.41 107.3 105.1 99.1
20/05/2022 22:23:51 102.48 102.47 106.91 101.5 98.8 92.9 103.35 104.1 109.41 107.3 105.1 99.1
20/05/2022 22:23:52 100.9 102.42 106.91 101.5 98.8 92.9 101.72 103.75 109.41 107.3 105.1 99.1
20/05/2022 22:23:53 99.86 101.41 106.91 101.5 98.8 92.9 101.09 102.51 109.41 107.3 105.1 99.1
20/05/2022 22:23:54 98.96 100.64 106.91 101.5 98.8 92.9 100.99 101.92 109.41 107.3 105.1 99.1
20/05/2022 22:23:55 98.99 99.65 106.91 101.5 98.8 92.9 99.61 101.29 109.41 107.2 105.1 99.1
20/05/2022 22:23:56 99.31 99.59 106.91 101.5 98.8 92.9 99.58 100.5 109.41 107.2 105.1 99.1
20/05/2022 22:23:57 95.36 99.62 106.91 101.5 98.8 92.9 96.16 100.11 109.41 107.2 105.1 99.1
20/05/2022 22:23:58 101.99 100.95 106.91 101.5 98.8 92.9 104.35 102.98 109.41 107.2 105.1 99.1
20/05/2022 22:23:59 102.9 102.39 106.91 101.5 98.8 92.9 104.25 104.16 109.41 107.2 105.1 99.1
20/05/2022 22:24:00 102.1 102.87 106.91 101.5 98.8 93 102.41 104.14 109.41 107.2 105.1 99.1
20/05/2022 22:24:01 100.51 101.81 106.91 101.5 98.8 93 100.81 102.56 109.41 107.2 105.1 99.1
20/05/2022 22:24:02 100.28 100.93 106.91 101.5 98.8 93 101.47 101.63 109.41 107.1 105.1 99.1
20/05/2022 22:24:03 100.45 101.01 106.91 101.5 98.8 93 102.32 102.34 109.41 107.1 105.1 99.1
20/05/2022 22:24:04 98.18 100.46 106.91 101.5 98.8 93 101.09 102 109.35 107.1 105.1 99.1
20/05/2022 22:24:05 97.56 98.91 106.91 101.5 98.8 93 103.06 102.62 109.35 107.1 105.1 99.1
20/05/2022 22:24:06 103.97 102.65 106.91 101.5 98.9 93 104.72 104.09 109.35 107.1 105.1 99.1
20/05/2022 22:24:07 100.19 103.03 106.91 101.5 98.9 93 101.52 104.24 109.35 107.1 105.1 99.1
20/05/2022 22:24:08 97.2 101.07 106.91 101.5 98.9 93 99.15 102.51 109.35 107.1 105.1 99.1
20/05/2022 22:24:09 97.25 99.18 106.91 101.5 98.9 93 99.48 100.84 109.35 107.1 105.1 99.1
20/05/2022 22:24:10 96.81 98.04 106.91 101.5 98.9 93 98.72 100.02 109.35 107.1 105.1 99.1
20/05/2022 22:24:11 99.83 99.49 106.91 101.5 98.9 93 101.71 101.29 109.35 107.1 105.1 99.1
20/05/2022 22:24:12 101.41 101.15 106.91 101.5 98.9 93 101.78 101.85 109.35 107.1 105.1 99.2
20/05/2022 22:24:13 99.81 100.34 106.91 101.5 98.9 93 109.23 107.43 109.35 107.1 105.1 99.2
20/05/2022 22:24:14 99.7 100.55 106.91 101.5 98.9 93 109.52 108.88 109.35 107.1 105.2 99.2
20/05/2022 22:24:15 95.96 99.58 106.91 101.5 98.9 93 108.87 109.2 109.35 107.2 105.2 99.2
20/05/2022 22:24:16 98.05 98.08 106.7 101.5 98.9 93 108.72 109.34 109.34 107.2 105.2 99.2
20/05/2022 22:24:17 98.69 98.64 106.42 101.5 98.9 93.1 108.59 109.32 109.34 107.2 105.2 99.2
20/05/2022 22:24:18 99.46 99.48 105.9 101.5 98.9 93.1 108.85 109.4 109.4 107.2 105.2 99.2
20/05/2022 22:24:19 99.23 99.46 103.47 101.5 98.9 93.1 108.02 109.22 109.4 107.2 105.2 99.2
20/05/2022 22:24:20 96.95 99.45 103.03 101.5 98.9 93.1 96.32 107.89 109.4 107.2 105.2 99.2
20/05/2022 22:24:21 94.44 97.79 103.03 101.5 98.9 93.1 93.19 104.08 109.4 107.2 105.2 99.2
20/05/2022 22:24:22 97.06 96.88 103.03 101.5 98.9 93.1 107.95 106.82 109.4 107.2 105.2 99.2
20/05/2022 22:24:23 101.85 100.71 103.03 101.5 98.9 93.1 109.22 108.66 109.4 107.2 105.2 99.3
20/05/2022 22:24:24 100.27 101.51 103.03 101.5 99 93.1 108.7 109.08 109.4 107.3 105.2 99.3
20/05/2022 22:24:25 97.65 99.99 103.03 101.5 99 93.1 108.55 109.04 109.4 107.3 105.3 99.3
20/05/2022 22:24:26 97.86 98.54 103.03 101.5 99 93.1 108.87 109.06 109.4 107.3 105.3 99.3
20/05/2022 22:24:27 96.37 98.07 103.03 101.5 99 93.1 106.46 109.15 109.4 107.3 105.3 99.3
20/05/2022 22:24:28 95.65 97.02 103.03 101.5 99 93.1 108.42 108.53 109.4 107.3 105.3 99.3
20/05/2022 22:24:29 97.4 97 103.03 101.4 99 93.1 108.79 109.12 109.4 107.3 105.3 99.3
20/05/2022 22:24:30 96.51 97.03 103.03 101.4 99 93.1 108.86 109.43 109.43 107.3 105.3 99.3
20/05/2022 22:24:31 96.41 97.02 103.03 101.4 99 93.1 108.86 109.43 109.43 107.3 105.3 99.3
20/05/2022 22:24:32 96.05 96.63 103.03 101.4 99 93.1 108.85 109.29 109.43 107.4 105.3 99.3
20/05/2022 22:24:33 97.19 96.99 103.03 101.4 99 93.1 109.37 109.33 109.43 107.4 105.3 99.4
20/05/2022 22:24:34 97.17 97.45 103.03 101.4 99 93.1 108.35 109.22 109.43 107.4 105.3 99.4
20/05/2022 22:24:35 95.6 96.96 103.03 101.4 99 93.1 108.73 109.23 109.43 107.4 105.4 99.4
20/05/2022 22:24:36 99.09 98.57 103.03 101.4 99 93.1 108.99 109.38 109.43 107.4 105.4 99.4
20/05/2022 22:24:37 99 99.02 101.51 101.4 99 93.1 109.12 109.49 109.49 107.4 105.4 99.4
20/05/2022 22:24:38 97.34 98.85 101.51 101.4 99 93.1 109.34 109.63 109.63 107.4 105.4 99.4
20/05/2022 22:24:39 95.89 97.69 101.51 101.4 99 93.1 109.32 109.67 109.67 107.5 105.4 99.4
20/05/2022 22:24:40 96.25 96.77 101.51 101.4 99 93.1 109.06 109.53 109.67 107.5 105.4 99.4
20/05/2022 22:24:41 96.34 96.79 101.51 101.4 99 93.1 108.47 109.37 109.67 107.5 105.4 99.4
20/05/2022 22:24:42 98.09 97.81 101.51 101.3 99 93.1 107.68 108.86 109.67 107.5 105.4 99.4
20/05/2022 22:24:43 100.05 99.41 101.51 101.3 99 93.1 108.96 109.18 109.67 107.5 105.4 99.5
20/05/2022 22:24:44 98.92 99.74 101.51 101.3 99 93.1 108.69 109.23 109.67 107.5 105.5 99.5
20/05/2022 22:24:45 96.05 98.85 101.51 101.3 99 93.2 106.13 109.1 109.67 107.5 105.5 99.5
20/05/2022 22:24:46 99.2 98.72 101.51 101.2 99 93.2 108.35 108.26 109.67 107.5 105.5 99.5
20/05/2022 22:24:47 98.59 98.76 101.51 101.2 99 93.2 108.89 109.01 109.67 107.5 105.5 99.5
20/05/2022 22:24:48 100.32 99.97 101.51 101.1 99 93.2 108.92 109.28 109.67 107.5 105.5 99.5
20/05/2022 22:24:49 98.71 99.83 101.51 101.1 99 93.2 102.93 108.88 109.67 107.5 105.5 99.5
20/05/2022 22:24:50 99.67 99.83 101.51 101.1 99 93.2 105.55 107.48 109.67 107.5 105.5 99.5
20/05/2022 22:24:51 99.39 99.82 101.51 101.1 99.1 93.2 102.05 105.14 109.67 107.5 105.5 99.5
20/05/2022 22:24:52 101.58 101.07 101.51 101 99.1 93.2 108.9 107.8 109.67 107.5 105.5 99.5
20/05/2022 22:24:53 99.99 101.21 101.51 101 99.1 93.2 108.16 108.43 109.67 107.5 105.5 99.5
20/05/2022 22:24:54 99.3 100.28 101.21 100.9 99.1 93.2 106.86 108.33 109.67 107.5 105.5 99.5
20/05/2022 22:24:55 99.05 99.87 101.21 100.9 99.1 93.2 101.72 107.39 109.67 107.5 105.5 99.5
20/05/2022 22:24:56 99.92 99.88 101.21 100.8 99.1 93.2 99.07 104.65 109.67 107.5 105.5 99.5
20/05/2022 22:24:57 101.55 101.23 101.23 100.8 99.1 93.2 104.13 103.8 109.67 107.5 105.5 99.5
20/05/2022 22:24:58 100.37 101.33 101.33 100.8 99.1 93.2 104.19 104.52 109.67 107.5 105.5 99.6
20/05/2022 22:24:59 102.34 102.1 102.1 100.8 99.1 93.2 104.91 104.86 109.67 107.5 105.5 99.6
20/05/2022 22:25:00 99.68 102.09 102.1 100.8 99.1 93.2 103.22 104.84 109.67 107.5 105.5 99.6
20/05/2022 22:25:01 100.18 100.7 102.1 100.8 99.1 93.2 102.88 103.78 109.67 107.4 105.5 99.6
20/05/2022 22:25:02 101.38 101.24 102.1 100.8 99.1 93.3 103.62 103.61 109.67 107.4 105.5 99.6
20/05/2022 22:25:03 99.82 101.24 102.1 100.8 99.1 93.3 103.09 103.8 109.67 107.4 105.5 99.6
20/05/2022 22:25:04 102.81 102.68 102.68 100.8 99.1 93.3 104.19 104.45 109.67 107.4 105.6 99.6
20/05/2022 22:25:05 104 103.64 103.64 100.8 99.2 93.3 105.93 105.47 109.67 107.4 105.6 99.6
20/05/2022 22:25:06 101.9 103.38 103.64 100.8 99.2 93.3 103.52 105.27 109.67 107.4 105.6 99.6
20/05/2022 22:25:07 102.38 103.31 103.64 100.8 99.2 93.3 104.56 105.14 109.67 107.3 105.6 99.6
20/05/2022 22:25:08 99.93 102.16 103.64 100.8 99.2 93.3 101.99 104.16 109.67 107.3 105.6 99.6
20/05/2022 22:25:09 101.64 101.55 103.64 100.8 99.2 93.3 103.31 103.37 109.53 107.3 105.6 99.6
20/05/2022 22:25:10 102.92 102.49 103.64 100.8 99.2 93.3 105.4 104.86 109.37 107.3 105.6 99.6
20/05/2022 22:25:11 101.99 103.04 103.64 100.8 99.2 93.3 103.66 105.14 109.28 107.3 105.6 99.6
20/05/2022 22:25:12 102.25 102.32 103.64 100.8 99.2 93.3 104.38 104.43 109.28 107.3 105.6 99.6
20/05/2022 22:25:13 103.07 102.87 103.64 100.9 99.2 93.4 105.25 105.01 109.28 107.3 105.6 99.6
20/05/2022 22:25:14 104.12 103.82 103.82 100.9 99.2 93.4 107.04 106.48 109.28 107.2 105.6 99.6
20/05/2022 22:25:15 102.53 103.58 103.82 100.9 99.3 93.4 105.66 106.26 109.28 107.2 105.6 99.6
20/05/2022 22:25:16 101.69 102.81 103.82 100.9 99.3 93.4 105.28 105.81 109.28 107.2 105.6 99.6
20/05/2022 22:25:17 102.11 102.36 103.82 100.9 99.3 93.4 104.9 105.6 109.28 107.2 105.6 99.6
20/05/2022 22:25:18 100.6 102.11 103.82 100.9 99.3 93.4 101.83 105.04 108.88 107.2 105.6 99.6
20/05/2022 22:25:19 101.26 101.38 103.82 100.9 99.3 93.4 101.67 103.21 108.43 107.2 105.6 99.6
20/05/2022 22:25:20 102.76 102.46 103.82 100.9 99.3 93.4 103.38 103.31 108.43 107.1 105.6 99.6
20/05/2022 22:25:21 99.92 102.34 103.82 100.9 99.3 93.4 100.8 103.15 108.43 107.1 105.6 99.6
20/05/2022 22:25:22 101.2 101.39 103.82 100.9 99.3 93.4 101.86 102.09 108.43 107.1 105.6 99.6
20/05/2022 22:25:23 101.26 101.41 103.82 100.9 99.3 93.4 102.37 102.35 108.33 107.1 105.6 99.6
20/05/2022 22:25:24 100.98 101.52 103.82 100.9 99.3 93.4 101.1 102.33 107.39 107.1 105.6 99.6
20/05/2022 22:25:25 101.88 101.69 103.82 100.9 99.3 93.5 102.14 102.04 106.48 107.1 105.6 99.6
20/05/2022 22:25:26 102.18 102.36 103.82 100.9 99.3 93.5 101.88 102.25 106.48 107.1 105.6 99.6
20/05/2022 22:25:27 104.76 104.02 104.02 101 99.4 93.5 105.89 104.86 106.48 107 105.6 99.6
20/05/2022 22:25:28 102.75 104.14 104.14 101 99.4 93.5 104.5 105.18 106.48 107 105.6 99.6
20/05/2022 22:25:29 101.79 103.11 104.14 101 99.4 93.5 103.81 104.49 106.48 107 105.6 99.7
20/05/2022 22:25:30 99.32 102.17 104.14 101 99.4 93.5 102.81 104.05 106.48 107 105.6 99.7
20/05/2022 22:25:31 99.58 100.58 104.14 101 99.4 93.5 102.33 103.41 106.48 107 105.6 99.7
20/05/2022 22:25:32 99.78 100.25 104.14 101 99.4 93.5 102.33 102.87 106.48 107 105.6 99.7
20/05/2022 22:25:33 100.68 100.84 104.14 101 99.4 93.5 102.3 102.94 106.48 107 105.6 99.7
20/05/2022 22:25:34 97.47 100.4 104.14 101 99.4 93.5 96.76 102.14 106.48 106.9 105.6 99.7
20/05/2022 22:25:35 98.16 98.69 104.14 101 99.4 93.5 97.07 99.43 106.48 106.9 105.6 99.7
20/05/2022 22:25:36 98.08 98.62 104.14 101 99.4 93.5 100.46 100.16 106.48 106.9 105.6 99.7
20/05/2022 22:25:37 99.74 99.63 104.14 101 99.4 93.5 101.84 101.45 106.48 106.9 105.6 99.7
20/05/2022 22:25:38 96.15 99.31 104.14 101 99.4 93.5 100.21 101.33 106.48 106.8 105.7 99.7
20/05/2022 22:25:39 98.67 98.58 104.14 100.9 99.4 93.5 101.07 101.07 106.48 106.8 105.7 99.7
20/05/2022 22:25:40 97.56 98.51 104.14 100.9 99.4 93.5 101.19 101.49 106.48 106.8 105.7 99.7
20/05/2022 22:25:41 100 100.02 104.14 100.9 99.4 93.5 101.51 101.55 106.48 106.8 105.7 99.7
20/05/2022 22:25:42 96.66 99.19 104.14 100.9 99.4 93.6 100.96 101.57 106.48 106.8 105.7 99.7
20/05/2022 22:25:43 99.4 98.75 104.14 100.9 99.4 93.6 102.37 102.06 106.48 106.8 105.7 99.7
20/05/2022 22:25:44 101.37 100.44 104.14 100.9 99.4 93.6 103.07 102.82 106.26 106.7 105.7 99.7
20/05/2022 22:25:45 101.33 101.18 104.14 100.9 99.5 93.6 103.16 103.31 105.81 106.7 105.7 99.7
20/05/2022 22:25:46 99.38 100.99 104.14 100.9 99.5 93.6 101.95 103.08 105.6 106.7 105.7 99.7
20/05/2022 22:25:47 100.64 100.74 104.14 100.9 99.5 93.6 103.11 102.99 105.18 106.7 105.7 99.7
20/05/2022 22:25:48 99.75 100.89 104.14 100.9 99.5 93.6 102.85 103.2 105.18 106.7 105.7 99.7
20/05/2022 22:25:49 98.65 100.19 104.14 100.9 99.5 93.6 103 103.34 105.18 106.7 105.7 99.7
20/05/2022 22:25:50 98.65 99.16 104.14 100.9 99.5 93.6 102.92 103.04 105.18 106.7 105.7 99.7
20/05/2022 22:25:51 96.72 99.01 104.14 100.9 99.5 93.6 102.19 103.15 105.18 106.6 105.7 99.7
20/05/2022 22:25:52 96.52 97.52 104.14 100.9 99.5 93.6 102.2 102.69 105.18 106.6 105.7 99.7
20/05/2022 22:25:53 97.48 97.93 104.14 100.9 99.5 93.6 102.33 102.69 105.18 106.6 105.7 99.7
20/05/2022 22:25:54 100.2 99.47 104.14 100.9 99.5 93.6 103.16 103.14 105.18 106.6 105.7 99.7
20/05/2022 22:25:55 98.78 99.53 104.14 100.9 99.5 93.6 102.67 103.08 105.18 106.6 105.7 99.7
20/05/2022 22:25:56 99.87 99.67 104.14 100.9 99.5 93.6 103.06 103.19 105.18 106.6 105.7 99.7
20/05/2022 22:25:57 101.17 100.71 104.14 100.9 99.5 93.6 104.05 103.87 105.18 106.6 105.7 99.7
20/05/2022 22:25:58 100.26 100.89 103.11 100.9 99.5 93.6 103.09 103.89 104.49 106.6 105.7 99.7
20/05/2022 22:25:59 97.46 100.33 102.17 100.9 99.5 93.6 100.99 103.43 104.05 106.6 105.7 99.7
20/05/2022 22:26:00 100.83 100.3 101.18 100.9 99.5 93.6 103.6 103.22 103.89 106.6 105.7 99.7
20/05/2022 22:26:01 100.8 100.69 101.18 100.9 99.5 93.6 103.37 103.47 103.89 106.6 105.7 99.7
20/05/2022 22:26:02 101.09 101.12 101.18 100.9 99.5 93.7 103.54 103.74 103.89 106.6 105.7 99.7
20/05/2022 22:26:03 104.54 103.73 103.73 100.9 99.6 93.7 104.52 104.27 104.27 106.6 105.7 99.7
20/05/2022 22:26:04 104.02 104.09 104.09 100.9 99.6 93.7 104.01 104.36 104.36 106.6 105.7 99.7
20/05/2022 22:26:05 99 103.88 104.09 100.9 99.6 93.7 100.45 104.1 104.36 106.6 105.7 99.7
20/05/2022 22:26:06 95.22 101.28 104.09 100.9 99.6 93.7 98.81 102.12 104.36 106.6 105.7 99.7
20/05/2022 22:26:07 95.46 98.53 104.09 100.9 99.6 93.7 98.72 100.45 104.36 106.6 105.7 99.7
20/05/2022 22:26:08 100.44 99.79 104.09 100.9 99.6 93.7 102.67 101.77 104.36 106.6 105.7 99.7
20/05/2022 22:26:09 102.29 101.73 104.09 100.9 99.6 93.7 102.71 102.78 104.36 106.6 105.7 99.7
20/05/2022 22:26:10 98.53 101.41 104.09 100.9 99.6 93.7 100.35 102.32 104.36 106.6 105.7 99.7
20/05/2022 22:26:11 99.6 100.87 104.09 100.9 99.6 93.7 101.5 102.31 104.36 106.6 105.7 99.7
20/05/2022 22:26:12 97.37 99.36 104.09 100.9 99.6 93.7 99.63 101.08 104.36 106.6 105.7 99.7
20/05/2022 22:26:13 95.94 98.27 104.09 100.9 99.6 93.7 98.62 100.27 104.36 106.6 105.7 99.7
20/05/2022 22:26:14 100.11 99.71 104.09 100.9 99.6 93.7 101.49 101.14 104.36 106.5 105.7 99.7
20/05/2022 22:26:15 103.62 102.97 104.09 100.9 99.6 93.7 103.52 103.12 104.36 106.5 105.7 99.7
20/05/2022 22:26:16 107.89 106.68 106.68 101 99.7 93.8 107.27 106.15 106.15 106.5 105.7 99.8
20/05/2022 22:26:17 104.69 106.52 106.68 101 99.7 93.8 104.41 106.05 106.15 106.5 105.7 99.8
20/05/2022 22:26:18 101.66 105.32 106.68 101 99.7 93.8 102.39 105 106.15 106.5 105.7 99.8
20/05/2022 22:26:19 99.95 103.37 106.68 101 99.7 93.8 100.85 103.6 106.15 106.5 105.7 99.8
20/05/2022 22:26:20 98 101.79 106.68 101 99.7 93.8 99.63 102.29 106.15 106.5 105.7 99.8
20/05/2022 22:26:21 98.3 99.67 106.68 101 99.7 93.8 99.78 100.68 106.15 106.4 105.7 99.8
20/05/2022 22:26:22 98.2 99.46 106.68 101 99.7 93.8 100.45 100.64 106.15 106.4 105.8 99.8
20/05/2022 22:26:23 97.47 98.3 106.68 101 99.7 93.8 99.95 100.72 106.15 106.4 105.8 99.8
20/05/2022 22:26:24 94.73 97.76 106.68 101 99.7 93.8 95.6 99.88 106.15 106.4 105.8 99.8
20/05/2022 22:26:25 95.37 96.07 106.68 101 99.7 93.8 96.36 97.66 106.15 106.4 105.8 99.8
20/05/2022 22:26:26 106.1 104.99 106.68 101.1 99.7 93.8 105.11 104.1 106.15 106.4 105.8 99.8
20/05/2022 22:26:27 109.67 108.45 108.45 101.2 99.8 93.9 108.72 107.51 107.51 106.4 105.8 99.8
20/05/2022 22:26:28 107.82 108.53 108.53 101.2 99.8 93.9 107.19 107.6 107.6 106.3 105.8 99.8
20/05/2022 22:26:29 106.63 107.99 108.53 101.3 99.8 93.9 105.91 107.25 107.6 106.3 105.8 99.8
20/05/2022 22:26:30 106.17 107.15 108.53 101.3 99.8 93.9 105.89 106.45 107.6 106.3 105.8 99.8
20/05/2022 22:26:31 101.15 106.4 108.53 101.3 99.8 93.9 102.62 105.99 107.6 106.3 105.8 99.8
20/05/2022 22:26:32 101.05 103.97 108.53 101.3 99.9 94 102.32 104.31 107.6 106.3 105.8 99.8
20/05/2022 22:26:33 95.86 102.17 108.53 101.3 99.9 94 99.99 103.06 107.6 106.3 105.8 99.8
20/05/2022 22:26:34 98 99.38 108.53 101.3 99.9 94 100.58 101.55 107.6 106.3 105.8 99.8
20/05/2022 22:26:35 95.78 98.51 108.53 101.3 99.9 94 100.38 101.12 107.6 106.2 105.8 99.8
20/05/2022 22:26:36 96.15 96.94 108.53 101.2 99.9 94 100.41 100.63 107.6 106.2 105.8 99.8
20/05/2022 22:26:37 97.24 97.1 108.53 101.2 99.9 94 100.46 100.67 107.6 106.2 105.8 99.8
20/05/2022 22:26:38 97.17 97.35 108.53 101.2 99.9 94 100.19 100.65 107.6 106.2 105.8 99.8
20/05/2022 22:26:39 100.11 99.53 108.53 101.2 99.9 94 101.97 101.58 107.6 106.2 105.8 99.8
20/05/2022 22:26:40 103.14 102.26 108.53 101.2 99.9 94 103.86 103.26 107.6 106.1 105.8 99.8
20/05/2022 22:26:41 100.96 102 108.53 101.2 99.9 94 102.23 103.1 107.6 106.1 105.8 99.8
20/05/2022 22:26:42 99.36 101.24 108.53 101.2 99.9 94 101.51 102.52 107.6 106.1 105.8 99.8
20/05/2022 22:26:43 101.05 101.07 108.53 101.2 99.9 94 102.66 102.65 107.6 106.1 105.8 99.8
20/05/2022 22:26:44 102.73 102.33 108.53 101.2 99.9 94 103.71 103.5 107.6 106.1 105.8 99.8
20/05/2022 22:26:45 103.6 103.23 108.53 101.2 99.9 94 104.96 104.42 107.6 106.1 105.8 99.8
20/05/2022 22:26:46 99.46 103.32 108.53 101.2 99.9 94 102.35 104.74 107.6 106.1 105.8 99.8
20/05/2022 22:26:47 99.19 101.1 108.53 101.2 99.9 94 102.18 103.04 107.6 106.1 105.8 99.8
20/05/2022 22:26:48 98.09 99.93 108.53 101.2 99.9 94 101.46 102.66 107.6 106.1 105.8 99.8
20/05/2022 22:26:49 98.97 99.28 108.53 101.2 99.9 94 102.22 102.09 107.6 106.1 105.8 99.8
20/05/2022 22:26:50 97.71 98.85 108.53 101.2 99.9 94 100 102.1 107.6 106.1 105.8 99.8
20/05/2022 22:26:51 101.08 100.22 108.53 101.2 99.9 94 102.2 101.78 107.6 106.1 105.8 99.8
20/05/2022 22:26:52 100.35 100.59 108.53 101.2 99.9 94 101.78 101.94 107.6 106.1 105.8 99.8
20/05/2022 22:26:53 101.12 101.11 108.53 101.2 100 94.1 102.73 102.57 107.6 106.1 105.8 99.8
20/05/2022 22:26:54 99.18 100.71 108.53 101.1 100 94.1 101.38 102.39 107.6 106 105.8 99.8
20/05/2022 22:26:55 99.26 99.97 108.53 101 100 94.1 101.57 102.08 107.6 106 105.8 99.8
20/05/2022 22:26:56 98.85 99.48 108.53 101 100 94.1 101.21 101.63 107.6 106 105.8 99.9
20/05/2022 22:26:57 101.17 100.62 108.53 100.9 100 94.1 102.43 102.16 107.6 106 105.8 99.9
20/05/2022 22:26:58 103.84 102.88 107.99 100.9 100 94.1 103.96 103.27 107.25 106 105.8 99.9
20/05/2022 22:26:59 105.04 104.42 107.15 100.9 100 94.1 105.15 104.65 106.45 106 105.8 99.9
20/05/2022 22:27:00 102.65 104.35 106.4 100.9 100 94.1 103.56 104.64 105.99 105.9 105.8 99.9
20/05/2022 22:27:01 99.8 103.18 104.42 100.9 100 94.1 101.58 103.76 104.74 105.9 105.8 99.9
20/05/2022 22:27:02 98.94 101.44 104.42 100.9 100 94.1 101.27 102.62 104.74 105.9 105.9 99.9
20/05/2022 22:27:03 98.01 100.16 104.42 100.9 100 94.1 100.37 101.89 104.74 105.9 105.9 99.9
20/05/2022 22:27:04 99.63 99.43 104.42 100.9 100 94.1 101.18 101.2 104.74 105.9 105.9 99.9
20/05/2022 22:27:05 102.22 101.45 104.42 100.9 100 94.1 102.97 102.46 104.74 105.9 105.9 99.9
20/05/2022 22:27:06 102.95 102.49 104.42 100.9 100 94.1 103.96 103.56 104.74 105.9 105.9 99.9
20/05/2022 22:27:07 99.46 102.39 104.42 100.9 100 94.1 101.13 103.48 104.74 105.9 105.9 99.9
20/05/2022 22:27:08 97.62 100.66 104.42 100.9 100 94.1 100.5 102.06 104.74 105.9 105.9 99.9
20/05/2022 22:27:09 97.68 98.95 104.42 100.9 100 94.1 99.89 101.03 104.74 105.9 105.9 99.9
20/05/2022 22:27:10 97.88 98.56 104.42 100.9 100.1 94.2 100.8 100.98 104.74 105.8 105.9 99.9
20/05/2022 22:27:11 99.85 99.41 104.42 100.9 100.1 94.2 101.49 101.33 104.74 105.8 105.9 99.9
20/05/2022 22:27:12 99.26 99.55 104.42 100.9 100.1 94.2 101.92 101.98 104.74 105.8 105.9 99.9
20/05/2022 22:27:13 102.49 101.87 104.42 100.8 100.1 94.2 102.06 102.26 104.74 105.8 105.9 99.9
20/05/2022 22:27:14 102.63 102.68 104.42 100.8 100.1 94.2 103.78 103.17 104.74 105.8 105.9 99.9
20/05/2022 22:27:15 101.04 102.06 104.42 100.8 100.1 94.2 101.76 103.09 104.74 105.8 105.9 99.9
20/05/2022 22:27:16 99.76 101.4 104.42 100.8 100.1 94.2 99.7 102.23 104.65 105.8 105.9 99.9
20/05/2022 22:27:17 100.14 100.57 104.42 100.8 100.1 94.2 100.09 100.89 104.65 105.8 105.9 99.9
20/05/2022 22:27:18 99.56 101.23 104.42 100.8 100.1 94.2 100.93 102.03 104.65 105.7 105.9 99.9
20/05/2022 22:27:19 97.1 99.49 104.42 100.8 100.1 94.2 97.29 100.22 104.65 105.7 105.9 99.9
20/05/2022 22:27:20 96.29 98.22 104.42 100.8 100.1 94.2 96.69 98.67 104.65 105.7 105.9 99.9
20/05/2022 22:27:21 100.22 99.73 104.42 100.8 100.1 94.2 101.43 100.89 104.65 105.7 105.9 99.9
20/05/2022 22:27:22 97.5 99.71 104.42 100.8 100.1 94.2 97.86 100.86 104.65 105.7 105.9 99.9
20/05/2022 22:27:23 95.99 98.5 104.42 100.8 100.1 94.2 95.81 99.22 104.65 105.6 105.9 99.9
20/05/2022 22:27:24 96.44 97.15 104.42 100.8 100.1 94.2 96.24 97.43 104.65 105.6 105.9 99.9
20/05/2022 22:27:25 98.73 98.88 104.42 100.8 100.1 94.2 100.06 99.93 104.65 105.6 105.9 99.9
20/05/2022 22:27:26 98.09 98.54 104.42 100.8 100.1 94.2 97.72 98.99 104.65 105.6 105.9 99.9
20/05/2022 22:27:27 98.33 98.58 104.42 100.8 100.1 94.2 98.13 98.58 104.65 105.5 105.9 99.9
20/05/2022 22:27:28 98.85 98.95 104.42 100.8 100.1 94.2 98.73 98.82 104.65 105.5 105.9 99.9
20/05/2022 22:27:29 97.7 98.65 104.35 100.8 100.1 94.2 100.53 100.05 104.64 105.5 105.9 99.9
20/05/2022 22:27:30 103.28 102.08 103.18 100.8 100.1 94.2 102.84 102.05 103.76 105.5 105.9 99.9
20/05/2022 22:27:31 103.05 102.66 102.68 100.8 100.1 94.2 102.59 102.56 103.56 105.5 105.9 99.9
20/05/2022 22:27:32 99.99 103.09 103.09 100.8 100.1 94.2 100.23 102.93 103.56 105.4 105.9 99.9
20/05/2022 22:27:33 99.39 101.12 103.09 100.8 100.1 94.3 100.86 101.24 103.56 105.4 105.9 99.9
20/05/2022 22:27:34 99.14 100.02 103.09 100.8 100.2 94.3 101.33 101.47 103.56 105.4 105.9 99.9
20/05/2022 22:27:35 99.56 99.91 103.09 100.8 100.2 94.3 103.5 102.8 103.56 105.4 105.9 99.9
20/05/2022 22:27:36 98.17 99.97 103.09 100.8 100.1 94.3 101.12 103.1 103.48 105.4 105.9 99.9
20/05/2022 22:27:37 100.83 100.31 103.09 100.8 100.1 94.3 102.36 102.42 103.17 105.4 105.9 99.9
20/05/2022 22:27:38 100.24 100.92 103.09 100.8 100.1 94.3 102.22 102.65 103.17 105.4 105.9 99.9
20/05/2022 22:27:39 95.18 99.77 103.09 100.8 100.1 94.3 100.3 101.96 103.17 105.4 105.9 99.9
20/05/2022 22:27:40 95.42 97.67 103.09 100.8 100.1 94.3 99.97 101.08 103.17 105.3 105.9 99.9
20/05/2022 22:27:41 97.66 97.66 103.09 100.8 100.1 94.3 100.55 100.9 103.17 105.3 105.9 99.9
20/05/2022 22:27:42 99.33 99 103.09 100.8 100.1 94.3 101.81 101.55 103.17 105.3 105.9 99.9
20/05/2022 22:27:43 98.91 99.22 103.09 100.8 100.2 94.3 101.38 101.67 103.17 105.3 105.9 99.9
20/05/2022 22:27:44 99.69 99.75 103.09 100.8 100.2 94.3 102.1 102.08 103.1 105.3 105.9 99.9
20/05/2022 22:27:45 98.06 99.35 103.09 100.8 100.2 94.3 101.63 102.01 103.1 105.3 105.9 99.9
20/05/2022 22:27:46 97.51 98.62 103.09 100.8 100.2 94.3 101.5 101.95 103.1 105.3 105.9 99.9
20/05/2022 22:27:47 99.01 98.76 103.09 100.7 100.2 94.3 102.37 102.42 103.1 105.2 105.9 99.9
20/05/2022 22:27:48 98.33 99.08 103.09 100.8 100.2 94.3 101.66 102.34 103.1 105.2 105.9 99.9
20/05/2022 22:27:49 98.08 98.52 103.09 100.8 100.2 94.3 102.45 102.65 103.1 105.2 105.9 99.9
20/05/2022 22:27:50 98.71 98.8 103.09 100.8 100.2 94.3 102.85 103.05 103.1 105.2 105.9 99.9
20/05/2022 22:27:51 97.5 98.64 103.09 100.8 100.2 94.3 102.04 102.86 103.1 105.2 105.9 99.9
20/05/2022 22:27:52 96.22 97.58 103.09 100.8 100.2 94.3 101.21 102.06 103.1 105.1 105.9 99.9
20/05/2022 22:27:53 96.73 97.24 103.09 100.8 100.2 94.3 101.68 101.98 103.1 105.1 105.9 99.9
20/05/2022 22:27:54 97.49 97.66 103.09 100.8 100.2 94.3 101.61 102.08 103.1 105.1 105.9 100
20/05/2022 22:27:55 96.38 97.52 103.09 100.8 100.2 94.3 100.84 101.8 103.1 105.1 105.9 100
20/05/2022 22:27:56 93.72 96.63 103.09 100.8 100.2 94.3 99.41 101.2 103.1 105.1 105.9 100
20/05/2022 22:27:57 94.31 95.19 103.09 100.8 100.2 94.3 99.82 100.61 103.1 105 105.9 100
20/05/2022 22:27:58 99.05 98.3 103.09 100.8 100.2 94.3 101.82 101.42 103.1 105 105.9 100
20/05/2022 22:27:59 107.42 105.98 105.98 100.8 100.2 94.4 107.32 106.14 106.14 105 105.9 100
20/05/2022 22:28:00 107.47 107.11 107.11 100.9 100.2 94.4 107.89 107.45 107.45 105 105.9 100
20/05/2022 22:28:01 99.41 107 107.11 100.9 100.2 94.4 101.91 107.36 107.45 105 105.9 100
20/05/2022 22:28:02 98.78 103.79 107.11 100.9 100.2 94.4 101.16 104.72 107.45 105 105.9 100
20/05/2022 22:28:03 95.38 101.19 107.11 100.9 100.2 94.4 100.69 103.05 107.45 104.9 105.9 100
20/05/2022 22:28:04 99.25 99.06 107.11 100.9 100.2 94.4 102.1 101.93 107.45 104.9 105.9 100
20/05/2022 22:28:05 98.52 99.16 107.11 100.9 100.2 94.4 101.31 101.89 107.45 104.9 105.9 100
20/05/2022 22:28:06 99 99.42 107.11 100.9 100.2 94.4 101.18 101.84 107.45 104.9 105.9 100
20/05/2022 22:28:07 98.13 99.05 107.11 100.9 100.2 94.4 101.29 101.68 107.45 104.9 105.9 100
20/05/2022 22:28:08 100.85 100.3 107.11 100.9 100.2 94.4 102.16 102.19 107.45 104.8 105.9 100
20/05/2022 22:28:09 99.16 100.4 107.11 100.9 100.2 94.4 100.83 102.2 107.45 104.8 105.9 100
20/05/2022 22:28:10 101.24 100.66 107.11 100.9 100.3 94.4 101.51 101.43 107.45 104.8 105.9 100
20/05/2022 22:28:11 101.85 101.72 107.11 100.9 100.3 94.4 101.74 101.95 107.45 104.8 105.9 100
20/05/2022 22:28:12 101.29 102.1 107.11 100.9 100.3 94.4 101.14 102.04 107.45 104.8 105.9 100
20/05/2022 22:28:13 101.38 101.83 107.11 100.9 100.3 94.4 101.38 101.9 107.45 104.7 105.8 100
20/05/2022 22:28:14 98.33 101.18 107.11 100.9 100.3 94.4 98.8 101.16 107.45 104.7 105.8 100
20/05/2022 22:28:15 100.91 101.08 107.11 100.9 100.3 94.4 101.38 101.5 107.45 104.7 105.8 100
20/05/2022 22:28:16 99.18 100.68 107.11 100.9 100.3 94.4 99.05 100.93 107.45 104.7 105.8 100
20/05/2022 22:28:17 99.9 101.01 107.11 100.9 100.3 94.4 101.19 101.04 107.45 104.7 105.8 100
20/05/2022 22:28:18 102.34 101.61 107.11 101 100.3 94.5 104.35 103.45 107.45 104.6 105.8 100
20/05/2022 22:28:19 102.06 102.02 107.11 101 100.3 94.5 103.71 103.81 107.45 104.6 105.8 100
20/05/2022 22:28:20 102.56 102.34 107.11 101 100.3 94.5 104.32 104.13 107.45 104.6 105.9 100
20/05/2022 22:28:21 106.64 105.34 107.11 101 100.3 94.5 107.1 106.09 107.45 104.6 105.9 100
20/05/2022 22:28:22 108.19 107.55 107.55 101.1 100.3 94.5 108.02 107.52 107.52 104.6 105.9 100
20/05/2022 22:28:23 107.38 108.11 108.11 101.1 100.4 94.5 107.77 108.06 108.06 104.6 105.9 100
20/05/2022 22:28:24 105.74 107.37 108.11 101.2 100.4 94.6 106.27 107.61 108.06 104.6 105.9 100
20/05/2022 22:28:25 104.93 106.25 108.11 101.2 100.4 94.6 106.05 106.77 108.06 104.6 105.9 100
20/05/2022 22:28:26 103.46 105.46 108.11 101.2 100.4 94.6 104.63 106.39 108.06 104.6 105.9 100
20/05/2022 22:28:27 104.5 104.75 108.11 101.2 100.4 94.6 105.65 105.7 108.06 104.6 105.9 100
20/05/2022 22:28:28 104.68 104.61 108.11 101.2 100.4 94.6 105.41 105.54 108.06 104.6 105.9 100
20/05/2022 22:28:29 106.98 106.42 108.11 101.2 100.5 94.6 107.31 106.85 108.06 104.5 105.9 100.1
20/05/2022 22:28:30 104.6 106.37 108.11 101.2 100.5 94.6 105.57 106.87 108.06 104.5 105.9 100.1
20/05/2022 22:28:31 104.65 105.7 108.11 101.2 100.5 94.6 104.89 106.38 108.06 104.5 105.9 100.1
20/05/2022 22:28:32 105.55 105.52 108.11 101.2 100.5 94.7 105.56 105.72 108.06 104.5 105.9 100.1
20/05/2022 22:28:33 103.64 105.39 108.11 101.2 100.5 94.7 104.5 105.5 108.06 104.5 105.9 100.1
20/05/2022 22:28:34 100.58 104.45 108.11 101.2 100.5 94.7 102.66 104.95 108.06 104.4 105.9 100.1
20/05/2022 22:28:35 100.57 102.31 108.11 101.2 100.5 94.7 103.04 103.66 108.06 104.4 105.9 100.1
20/05/2022 22:28:36 97.04 101.39 108.11 101.2 100.5 94.7 101.38 103.4 108.06 104.4 105.9 100.1
20/05/2022 22:28:37 97.11 99.21 108.11 101.2 100.5 94.7 101.05 102.23 108.06 104.3 105.9 100.1
20/05/2022 22:28:38 97.47 98.27 108.11 101.2 100.5 94.7 101.34 101.74 108.06 104.3 105.9 100.1
20/05/2022 22:28:39 100.78 100.42 108.11 101.2 100.5 94.7 102.82 102.88 108.06 104.3 105.9 100.1
20/05/2022 22:28:40 99.09 99.82 108.11 101.1 100.5 94.7 102.17 102.54 108.06 104.3 105.9 100.1
20/05/2022 22:28:41 99.21 99.38 108.11 101.1 100.5 94.7 102.05 102.34 108.06 104.3 105.9 100.1
20/05/2022 22:28:42 100.98 100.53 108.11 101.1 100.5 94.7 103.09 102.86 108.06 104.2 105.9 100.1
20/05/2022 22:28:43 105.59 104.37 108.11 101.2 100.5 94.7 106.36 105.42 108.06 104.2 105.9 100.1
20/05/2022 22:28:44 103.54 104.14 108.11 101.2 100.5 94.7 105.24 105.53 108.06 104.2 105.9 100.1
20/05/2022 22:28:45 102.41 104.22 108.11 101.1 100.5 94.7 104.2 105.74 108.06 104.2 105.9 100.1
20/05/2022 22:28:46 98.5 102.59 108.11 101.1 100.5 94.7 100.94 104.27 108.06 104.1 105.9 100.1
20/05/2022 22:28:47 102.25 101.9 108.11 101.1 100.5 94.7 104.23 103.83 108.06 104.1 105.9 100.1
20/05/2022 22:28:48 102.44 102.54 108.11 101 100.5 94.8 103.37 104.02 108.06 104.1 105.9 100.1
20/05/2022 22:28:49 100.56 102.14 108.11 101 100.5 94.8 102.55 103.38 108.06 104.1 105.9 100.1
20/05/2022 22:28:50 100.53 101.84 108.11 101 100.5 94.8 102.62 103.37 108.06 104.1 105.9 100.1
20/05/2022 22:28:51 100.63 100.83 108.11 101 100.5 94.8 103.23 103.19 108.06 104.1 105.9 100.1
20/05/2022 22:28:52 100.42 101.12 108.11 101 100.5 94.8 102.34 103.22 108.06 104.1 105.9 100.1
20/05/2022 22:28:53 102.22 101.67 107.37 101 100.5 94.8 103.95 103.67 107.61 104.1 105.9 100.1
20/05/2022 22:28:54 103.75 103.11 106.42 101 100.5 94.8 105.19 104.66 106.87 104.1 105.9 100.1
20/05/2022 22:28:55 105.6 104.84 106.42 101.1 100.6 94.8 106.38 105.84 106.87 104.1 105.9 100.1
20/05/2022 22:28:56 104.9 105.07 106.42 101.1 100.6 94.8 105.7 105.92 106.87 104.1 105.9 100.1
20/05/2022 22:28:57 105.23 105.46 106.42 101.1 100.6 94.8 106.14 106.39 106.87 104.2 105.9 100.1
20/05/2022 22:28:58 103.46 104.83 106.42 101.1 100.6 94.8 104.9 105.74 106.87 104.2 105.9 100.1
20/05/2022 22:28:59 104.17 104.89 106.37 101.1 100.6 94.8 105.1 105.84 106.87 104.2 105.9 100.1
20/05/2022 22:29:00 96.82 103.93 105.7 101.1 100.6 94.8 96.92 105.01 106.39 104.2 105.9 100.1
20/05/2022 22:29:01 100.29 100.99 105.52 101.1 100.6 94.8 103.07 103.03 106.39 104.2 105.9 100.1
20/05/2022 22:29:02 98.03 100.64 105.46 101.1 100.6 94.9 101.39 102.85 106.39 104.2 105.9 100.1
20/05/2022 22:29:03 96.63 98.94 105.46 101.1 100.6 94.9 100.85 102.03 106.39 104.2 105.9 100.2
20/05/2022 22:29:04 96.11 97.96 105.46 101.1 100.6 94.9 100.39 101.49 106.39 104.2 105.9 100.2
20/05/2022 22:29:05 96.74 96.84 105.46 101.1 100.6 94.9 101.02 101.15 106.39 104.2 105.9 100.2
20/05/2022 22:29:06 96.48 97.02 105.46 101.1 100.6 94.9 101.22 101.3 106.39 104.1 105.9 100.2
20/05/2022 22:29:07 96.36 96.99 105.46 101.1 100.6 94.9 100.62 101.29 106.39 104.1 105.9 100.2
20/05/2022 22:29:08 97.66 97.64 105.46 101.1 100.6 94.9 101.02 101.2 106.39 104.1 105.9 100.2
20/05/2022 22:29:09 98.47 98.45 105.46 101.1 100.6 94.9 101.52 101.82 106.39 104.2 105.9 100.2
20/05/2022 22:29:10 95.07 97.95 105.46 101.1 100.6 94.9 100.37 101.31 106.39 104.2 105.9 100.2
20/05/2022 22:29:11 97.23 97.33 105.46 101.1 100.6 94.9 100.89 101.13 106.39 104.2 105.9 100.2
20/05/2022 22:29:12 96.45 96.76 105.46 101.1 100.6 94.9 101.48 101.37 106.39 104.2 105.9 100.2
20/05/2022 22:29:13 96.98 97.69 105.46 101.1 100.6 94.9 100.49 101.37 106.39 104.1 105.9 100.2
20/05/2022 22:29:14 95.75 96.87 105.46 101.1 100.6 94.9 100.54 101.23 106.39 104.1 105.9 100.2
20/05/2022 22:29:15 96.2 96.86 105.46 101.1 100.6 94.9 97.11 100.64 106.39 104 105.9 100.2
20/05/2022 22:29:16 100.51 99.31 105.46 101.1 100.6 94.9 103.11 101.98 106.39 104 105.9 100.2
20/05/2022 22:29:17 97.44 99.33 105.46 101.1 100.6 94.9 101.3 102.09 106.39 104 105.9 100.2
20/05/2022 22:29:18 97.6 98.2 105.46 101.1 100.6 94.9 101.37 101.83 106.39 103.9 105.9 100.2
20/05/2022 22:29:19 100.1 99.7 105.46 101.1 100.6 94.9 102.1 102.27 106.39 103.9 105.9 100.2
20/05/2022 22:29:20 104.95 103.61 105.46 101.1 100.6 94.9 105.67 104.74 106.39 103.9 105.9 100.2
20/05/2022 22:29:21 102.28 103.58 105.46 101.1 100.6 94.9 104.23 104.74 106.39 103.9 105.9 100.2
20/05/2022 22:29:22 104.82 104.73 105.46 101.1 100.7 94.9 106.06 105.93 106.39 103.9 105.9 100.2
20/05/2022 22:29:23 101.72 104.71 105.46 101.1 100.7 94.9 104.37 106 106.39 103.9 105.9 100.2
20/05/2022 22:29:24 98.12 103 105.46 101.1 100.7 94.9 102.19 104.98 106.39 103.8 105.9 100.2
20/05/2022 22:29:25 97.49 100.51 105.46 101.1 100.7 94.9 101.93 103.48 106.39 103.8 105.9 100.2
20/05/2022 22:29:26 98.02 99.16 105.46 101.1 100.7 94.9 102.27 102.99 106.39 103.8 105.9 100.2
20/05/2022 22:29:27 97.87 98.7 104.89 101.1 100.7 94.9 102.18 102.55 106 103.8 105.9 100.2
20/05/2022 22:29:28 96.86 98.2 104.89 101.1 100.7 94.9 102.78 103.11 106 103.7 105.9 100.2
20/05/2022 22:29:29 98.47 98.25 104.73 101.1 100.7 94.9 101.43 102.7 106 103.7 105.9 100.2
20/05/2022 22:29:30 92.84 97.88 104.73 101.1 100.7 94.9 99.9 101.81 106 103.7 105.9 100.2
20/05/2022 22:29:31 92.99 95.54 104.73 101.1 100.7 94.9 103.6 102.89 106 103.6 105.9 100.2
20/05/2022 22:29:32 93.21 94.28 104.73 101.1 100.7 94.9 100.78 103.05 106 103.6 105.9 100.2
20/05/2022 22:29:33 94.81 95.05 104.73 101.1 100.7 94.9 100.74 101.44 106 103.5 105.9 100.2
20/05/2022 22:29:34 96.76 96.54 104.73 101.1 100.7 94.9 101.34 101.41 106 103.5 105.9 100.2
20/05/2022 22:29:35 98.47 98.16 104.73 101.1 100.7 94.9 100.46 101.93 106 103.5 105.9 100.2
20/05/2022 22:29:36 98.07 98.27 104.73 101.1 100.7 94.9 99.43 100.59 106 103.4 105.9 100.2
20/05/2022 22:29:37 97.61 98.11 104.73 101.1 100.7 95 99.93 100.21 106 103.4 105.9 100.2
20/05/2022 22:29:38 99.07 98.73 104.73 101.1 100.7 95 100.74 100.71 106 103.3 105.9 100.2
20/05/2022 22:29:39 98.1 98.69 104.73 101.1 100.7 95 99.8 100.67 106 103.3 105.9 100.2
20/05/2022 22:29:40 100.12 99.98 104.73 101.1 100.7 95 101.54 101.51 106 103.2 105.9 100.2
20/05/2022 22:29:41 99.21 100.02 104.73 101.1 100.7 95 101.78 101.93 106 103.2 105.9 100.2
20/05/2022 22:29:42 98.7 99.5 104.73 101.1 100.7 95 100.9 101.66 106 103.1 105.9 100.2
20/05/2022 22:29:43 98.02 99.04 104.73 101.1 100.7 95 99.82 101.18 106 103.1 105.9 100.2
20/05/2022 22:29:44 98.97 98.96 104.73 101.1 100.7 95 100.34 100.5 106 103 105.9 100.2
20/05/2022 22:29:45 99.07 99.33 104.73 101.1 100.7 95 100.64 100.89 106 103 105.9 100.2
20/05/2022 22:29:46 99.85 99.93 104.73 101.1 100.7 95 101.39 101.46 106 103 105.9 100.2
20/05/2022 22:29:47 98.65 99.49 104.73 101.1 100.7 95 100.05 101.01 106 102.9 105.9 100.2
20/05/2022 22:29:48 100.89 100.55 104.73 101.1 100.7 95 102.8 102.1 106 102.9 105.9 100.2
20/05/2022 22:29:49 99.49 100.23 104.73 101.2 100.7 95 101.51 102.18 106 102.9 105.9 100.2
20/05/2022 22:29:50 99.28 99.88 104.73 101.2 100.7 95 101.65 101.83 106 102.9 105.9 100.2
20/05/2022 22:29:51 99.72 99.81 104.73 101.2 100.7 95 101.98 102.04 106 102.9 105.9 100.2
20/05/2022 22:29:52 99.64 99.9 104.71 101.1 100.7 95 101.51 102.14 106 102.8 105.9 100.2
20/05/2022 22:29:53 100.8 100.78 103 101.1 100.7 95 102.87 102.86 104.98 102.8 105.9 100.2
20/05/2022 22:29:54 100.61 100.91 100.91 101.2 100.7 95 103.05 103.35 103.48 102.8 105.9 100.2
20/05/2022 22:29:55 101.9 101.57 101.57 101.2 100.7 95 104.05 103.65 103.65 102.8 105.9 100.2
20/05/2022 22:29:56 99.32 101.58 101.58 101.2 100.7 95 101.97 103.66 103.66 102.8 105.9 100.2
20/05/2022 22:29:57 100 100.36 101.58 101.2 100.7 95 102.53 102.76 103.66 102.8 105.9 100.2
20/05/2022 22:29:58 99.2 100.17 101.58 101.2 100.7 95 101.37 102.64 103.66 102.8 105.9 100.2
20/05/2022 22:29:59 98.83 99.83 101.58 101.1 100.7 95 101.55 102.06 103.66 102.8 105.9 100.2
20/05/2022 22:30:00 99.64 99.54 101.58 101.1 100.7 95 101.69 101.82 103.66 102.7 105.9 100.3
20/05/2022 22:30:01 100.34 100.27 101.58 101.1 100.7 95 102.08 102.32 103.66 102.7 105.9 100.3
20/05/2022 22:30:02 100.5 100.6 101.58 101.1 100.7 95 102.36 102.52 103.66 102.7 105.9 100.3
20/05/2022 22:30:03 101.37 101.43 101.58 101.1 100.7 95 103.3 103.32 103.66 102.7 105.9 100.3
20/05/2022 22:30:04 100.92 101.19 101.58 101.1 100.7 95 103.38 103.42 103.66 102.7 105.9 100.3
20/05/2022 22:30:05 99.19 100.91 101.58 101.1 100.7 95.1 101.82 103.23 103.66 102.7 105.9 100.3
20/05/2022 22:30:06 99.24 99.99 101.58 101.1 100.7 95.1 101.9 102.56 103.66 102.7 105.9 100.3
20/05/2022 22:30:07 100.42 100.22 101.58 101.1 100.7 95.1 102.6 102.81 103.66 102.7 105.9 100.3
20/05/2022 22:30:08 100.51 100.76 101.58 101.1 100.7 95.1 102.92 103.19 103.66 102.7 105.9 100.3
20/05/2022 22:30:09 100.64 100.95 101.58 101.1 100.7 95.1 102.79 103.29 103.66 102.7 105.9 100.3
20/05/2022 22:30:10 101.05 100.95 101.58 101.1 100.7 95.1 102.94 102.88 103.66 102.7 105.9 100.3
20/05/2022 22:30:11 100.47 101.45 101.58 101.1 100.7 95.1 102.19 103.13 103.66 102.7 105.9 100.3
20/05/2022 22:30:12 103.13 102.7 102.7 101.1 100.7 95.1 104.11 103.86 103.86 102.7 105.9 100.3
20/05/2022 22:30:13 102.75 102.71 102.71 101.1 100.7 95.1 103.51 103.67 103.86 102.7 105.9 100.3
20/05/2022 22:30:14 103.22 103.19 103.19 101.1 100.7 95.1 104.35 104.22 104.22 102.7 105.9 100.3
20/05/2022 22:30:15 107.16 106.39 106.39 101.1 100.7 95.1 107.14 106.48 106.48 102.7 105.9 100.3
20/05/2022 22:30:16 107.88 107.32 107.32 101.2 100.8 95.1 107.18 106.96 106.96 102.7 105.9 100.3
20/05/2022 22:30:17 107.56 107.63 107.63 101.2 100.8 95.2 106.86 107.04 107.04 102.7 105.9 100.3
20/05/2022 22:30:18 106.62 107.73 107.73 101.3 100.8 95.2 105.98 107.14 107.14 102.7 105.9 100.3
20/05/2022 22:30:19 101.81 106.7 107.73 101.3 100.8 95.2 103.96 106.07 107.14 102.7 105.9 100.3
20/05/2022 22:30:20 101.03 104.35 107.73 101.3 100.8 95.2 103.83 105.08 107.14 102.7 105.9 100.3
20/05/2022 22:30:21 100.32 102.84 107.73 101.3 100.8 95.2 104 104.48 107.14 102.7 105.9 100.3
20/05/2022 22:30:22 99.08 100.97 107.73 101.2 100.8 95.2 103.49 104.05 107.14 102.7 105.9 100.3
20/05/2022 22:30:23 97.2 99.88 107.73 101.2 100.8 95.2 103.25 104.06 107.14 102.7 105.9 100.3
20/05/2022 22:30:24 101.52 100.93 107.73 101.2 100.8 95.2 103.98 104.15 107.14 102.8 105.9 100.3
20/05/2022 22:30:25 100.74 101.48 107.73 101.2 100.8 95.2 105.9 105.57 107.14 102.8 105.9 100.3
20/05/2022 22:30:26 97.5 100.65 107.73 101.2 100.8 95.2 105.91 105.98 107.14 102.8 105.9 100.3
20/05/2022 22:30:27 96.79 99.16 107.73 101.2 100.8 95.2 104.87 106.09 107.14 102.8 105.9 100.3
20/05/2022 22:30:28 98.99 99.13 107.73 101.2 100.8 95.2 104.52 105.28 107.14 102.8 105.9 100.3
20/05/2022 22:30:29 95.97 98.64 107.73 101.2 100.8 95.2 104.06 104.84 107.14 102.8 105.9 100.3
20/05/2022 22:30:30 97.68 98.18 107.73 101.2 100.8 95.2 105.27 105.31 107.14 102.8 105.9 100.3
20/05/2022 22:30:31 98.89 98.37 107.73 101.2 100.8 95.2 103.24 105.33 107.14 102.8 105.9 100.3
20/05/2022 22:30:32 100.26 99.95 107.73 101.2 100.8 95.2 103.4 103.95 107.14 102.8 105.9 100.3
20/05/2022 22:30:33 99.84 99.83 107.73 101.2 100.8 95.2 104.17 104.21 107.14 102.8 105.9 100.3
20/05/2022 22:30:34 97.45 99.8 107.73 101.2 100.8 95.2 105.59 105.38 107.14 102.8 105.9 100.4
20/05/2022 22:30:35 97.9 98.77 107.73 101.2 100.8 95.2 102.57 104.9 107.14 102.8 105.9 100.4
20/05/2022 22:30:36 97.83 98.9 107.73 101.2 100.8 95.2 102.88 103.86 107.14 102.9 105.9 100.4
20/05/2022 22:30:37 98.54 98.36 107.73 101.2 100.8 95.2 105.9 105.18 107.14 102.9 105.9 100.4
20/05/2022 22:30:38 97.33 98.26 107.73 101.2 100.8 95.2 103.72 105.03 107.14 102.9 105.9 100.4
20/05/2022 22:30:39 98.73 98.9 107.73 101.2 100.8 95.2 103.1 104.38 107.14 102.9 105.9 100.4
20/05/2022 22:30:40 100.45 99.78 107.73 101.2 100.8 95.2 105.2 104.89 107.14 102.9 105.9 100.4
20/05/2022 22:30:41 104.69 104.03 107.73 101.2 100.8 95.3 107.52 106.96 107.14 102.9 105.9 100.4
20/05/2022 22:30:42 107.46 106.47 107.73 101.2 100.9 95.3 108.44 108.14 108.14 103 105.9 100.4
20/05/2022 22:30:43 106.51 106.61 107.73 101.3 100.9 95.3 107.96 108.03 108.14 103 105.9 100.4
20/05/2022 22:30:44 105.59 106.56 107.73 101.3 100.9 95.3 106.87 107.99 108.14 103 105.9 100.4
20/05/2022 22:30:45 104.93 105.92 107.73 101.3 100.9 95.3 107.76 108.04 108.14 103.1 105.9 100.4
20/05/2022 22:30:46 100.9 105.25 107.73 101.3 100.9 95.3 104.1 107.47 108.14 103.1 105.9 100.4
20/05/2022 22:30:47 101.82 103.24 107.73 101.3 100.9 95.3 104.55 105.77 108.14 103.1 105.9 100.4
20/05/2022 22:30:48 100.11 102.17 106.7 101.3 100.9 95.3 103.8 104.89 108.14 103.1 105.9 100.4
20/05/2022 22:30:49 100.32 101.15 106.61 101.3 100.9 95.3 104.31 104.52 108.14 103.1 105.9 100.4
20/05/2022 22:30:50 99.58 100.64 106.61 101.3 100.9 95.3 104.27 104.56 108.14 103.1 105.9 100.4
20/05/2022 22:30:51 99.59 100.09 106.61 101.3 100.9 95.3 104.06 104.51 108.14 103.1 105.9 100.4
20/05/2022 22:30:52 98.39 99.75 106.61 101.4 100.9 95.3 103.35 104.17 108.14 103.1 105.9 100.4
20/05/2022 22:30:53 99.25 99.74 106.61 101.4 100.9 95.3 103.46 104.07 108.14 103.1 105.9 100.4
20/05/2022 22:30:54 98.75 99.24 106.61 101.4 100.9 95.3 104.02 103.87 108.14 103.1 105.8 100.4
20/05/2022 22:30:55 98.71 99.14 106.61 101.4 100.9 95.3 103.29 103.91 108.14 103.1 105.8 100.4
20/05/2022 22:30:56 98.56 99.4 106.61 101.3 100.9 95.4 103.8 104.02 108.14 103.1 105.8 100.4
20/05/2022 22:30:57 99.55 99.64 106.61 101.3 100.9 95.4 104.04 104.24 108.14 103.1 105.8 100.4
20/05/2022 22:30:58 97.69 99.04 106.61 101.3 100.9 95.4 102.96 104.03 108.14 103.1 105.8 100.4
20/05/2022 22:30:59 99.94 99.3 106.61 101.3 100.9 95.4 104.4 104 108.14 103.1 105.8 100.4
20/05/2022 22:31:00 100.07 100.16 106.61 101.3 100.9 95.4 104.68 104.61 108.14 103.1 105.8 100.4
20/05/2022 22:31:01 102.53 101.97 106.61 101.3 100.9 95.4 105.51 105.41 108.14 103.1 105.8 100.4
20/05/2022 22:31:02 100.18 101.78 106.61 101.3 100.9 95.4 104.11 105.2 108.14 103.1 105.8 100.4
20/05/2022 22:31:03 100.65 101.19 106.61 101.3 100.9 95.4 104.88 104.88 108.14 103.1 105.8 100.5
20/05/2022 22:31:04 101.12 101.11 106.61 101.3 100.9 95.4 105.46 105.42 108.14 103.1 105.8 100.5
20/05/2022 22:31:05 100.32 101.02 106.61 101.3 100.9 95.4 105.04 105.35 108.14 103.2 105.8 100.5
20/05/2022 22:31:06 100.32 100.93 106.61 101.3 100.9 95.4 104.75 105.16 108.14 103.2 105.8 100.5
20/05/2022 22:31:07 99.47 100.41 106.61 101.3 100.9 95.4 103.99 104.92 108.14 103.2 105.8 100.5
20/05/2022 22:31:08 100.25 100.35 106.61 101.3 100.9 95.4 104.28 104.63 108.14 103.2 105.8 100.5
20/05/2022 22:31:09 99.53 100.57 106.61 101.3 100.9 95.4 104.28 104.73 108.14 103.2 105.8 100.5
20/05/2022 22:31:10 100.84 100.51 106.61 101.3 100.9 95.4 104.94 104.9 108.14 103.2 105.8 100.5
20/05/2022 22:31:11 98.71 100.3 106.61 101.3 100.9 95.4 103.83 104.73 108.14 103.2 105.8 100.5
20/05/2022 22:31:12 98.27 99.53 106.61 101.3 100.9 95.4 103.67 104.23 108.04 103.2 105.8 100.5
20/05/2022 22:31:13 102.33 101.59 106.56 101.3 100.9 95.4 105.14 104.91 108.04 103.2 105.8 100.5
20/05/2022 22:31:14 105.74 104.6 105.92 101.4 100.9 95.4 106.89 106.34 108.04 103.3 105.8 100.5
20/05/2022 22:31:15 106.13 105.72 105.72 101.4 101 95.4 107 106.78 107.47 103.3 105.8 100.5
20/05/2022 22:31:16 107.04 106.65 106.65 101.4 101 95.5 107.25 107.2 107.2 103.3 105.8 100.5
20/05/2022 22:31:17 105.22 106.39 106.65 101.4 101 95.5 106.7 107.06 107.2 103.3 105.8 100.5
20/05/2022 22:31:18 102.4 105.69 106.65 101.4 101 95.5 106.1 107.05 107.2 103.3 105.8 100.5
20/05/2022 22:31:19 102.54 103.81 106.65 101.4 101 95.5 106.1 106.62 107.2 103.3 105.8 100.5
20/05/2022 22:31:20 106.65 105.7 106.65 101.4 101 95.5 108.43 107.86 107.86 103.4 105.8 100.5
20/05/2022 22:31:21 104.1 105.96 106.65 101.5 101 95.5 106.34 108 108 103.4 105.8 100.5
20/05/2022 22:31:22 100.19 104.41 106.65 101.5 101 95.5 104.75 106.88 108 103.4 105.8 100.5
20/05/2022 22:31:23 98.66 102.4 106.65 101.5 101 95.5 102.7 105.7 108 103.4 105.8 100.5
20/05/2022 22:31:24 100.48 100.99 106.65 101.5 101 95.5 105.29 105.39 108 103.4 105.8 100.5
20/05/2022 22:31:25 99.44 100.95 106.65 101.5 101 95.5 104.11 105.27 108 103.4 105.8 100.5
20/05/2022 22:31:26 98.61 99.64 106.65 101.4 101 95.5 103.56 104.56 108 103.4 105.7 100.5
20/05/2022 22:31:27 95.88 99.1 106.65 101.3 101 95.5 103.4 104.37 108 103.4 105.8 100.5
20/05/2022 22:31:28 98.54 98.33 106.65 101.3 101 95.5 105.14 104.65 108 103.4 105.8 100.5
20/05/2022 22:31:29 97.26 98.25 106.65 101.2 101 95.5 102.78 104.7 108 103.4 105.7 100.5
20/05/2022 22:31:30 98.99 99.16 106.65 101.2 101 95.5 102.26 104.1 108 103.4 105.7 100.5
20/05/2022 22:31:31 98.87 99.05 106.65 101.2 101 95.5 100.99 102.44 108 103.4 105.7 100.6
20/05/2022 22:31:32 99.74 100.04 106.65 101.2 101 95.5 103.13 103.21 108 103.4 105.7 100.6
20/05/2022 22:31:33 99.22 99.4 106.65 101.2 101 95.5 104.12 103.81 108 103.4 105.7 100.6
20/05/2022 22:31:34 102.24 101.27 106.65 101.2 101 95.5 105.21 104.92 108 103.4 105.7 100.6
20/05/2022 22:31:35 101.65 102.05 106.65 101.2 101 95.5 105.56 105.5 108 103.4 105.7 100.6
20/05/2022 22:31:36 100.41 101.8 106.65 101.2 101 95.6 104.33 105.43 108 103.4 105.7 100.6
20/05/2022 22:31:37 100.01 100.75 106.65 101.2 101 95.6 104.14 104.79 108 103.4 105.7 100.6
20/05/2022 22:31:38 97.18 100.18 106.65 101.2 101 95.6 102.61 104.26 108 103.4 105.7 100.6
20/05/2022 22:31:39 102.54 101.65 106.65 101.2 101 95.6 106.48 105.51 108 103.4 105.7 100.6
20/05/2022 22:31:40 97.98 101.42 106.65 101.2 101 95.6 103.61 105.48 108 103.4 105.7 100.6
20/05/2022 22:31:41 100.01 100.15 106.65 101.2 101.1 95.6 104.49 104.89 108 103.5 105.7 100.6
20/05/2022 22:31:42 100.75 100.63 106.65 101.2 101.1 95.6 105.67 105.69 108 103.5 105.7 100.6
20/05/2022 22:31:43 100.38 100.85 106.65 101.2 101.1 95.6 104.24 105.55 108 103.5 105.7 100.6
20/05/2022 22:31:44 100.02 100.49 106.65 101.2 101.1 95.6 105.38 105.24 108 103.5 105.7 100.6
20/05/2022 22:31:45 96.34 100.33 106.65 101.2 101.1 95.6 102 105.55 108 103.5 105.7 100.6
20/05/2022 22:31:46 101.02 100.42 106.39 101.2 101.1 95.6 103.71 103.89 108 103.5 105.7 100.6
20/05/2022 22:31:47 99.43 100.93 105.96 101.2 101.1 95.6 104.45 105.06 108 103.5 105.7 100.6
20/05/2022 22:31:48 100.32 100.34 105.96 101.2 101.1 95.6 104.01 104.2 108 103.5 105.7 100.6
20/05/2022 22:31:49 102.27 101.88 105.96 101.2 101.1 95.6 106.05 105.43 108 103.5 105.7 100.6
20/05/2022 22:31:50 102.93 102.71 105.96 101.2 101.1 95.6 106.96 106.49 108 103.5 105.7 100.6
20/05/2022 22:31:51 106.94 106.14 106.14 101.3 101.1 95.6 108.66 108.21 108.21 103.6 105.7 100.6
20/05/2022 22:31:52 104.13 106.18 106.18 101.3 101.1 95.6 106.11 108.2 108.21 103.6 105.7 100.6
20/05/2022 22:31:53 100.99 104.79 106.18 101.3 101.1 95.6 104.27 106.81 108.21 103.6 105.7 100.6
20/05/2022 22:31:54 102.26 103.2 106.18 101.3 101.1 95.6 106.11 106.37 108.21 103.6 105.7 100.6
20/05/2022 22:31:55 102.4 102.76 106.18 101.3 101.1 95.6 105.47 105.87 108.21 103.6 105.7 100.6
20/05/2022 22:31:56 102.81 103.07 106.18 101.3 101.1 95.6 106.84 106.66 108.21 103.6 105.7 100.6
20/05/2022 22:31:57 101.61 102.75 106.18 101.3 101.1 95.7 106.39 106.73 108.21 103.7 105.7 100.6
20/05/2022 22:31:58 101.64 101.97 106.18 101.3 101.1 95.7 106.22 106.66 108.21 103.7 105.8 100.6
20/05/2022 22:31:59 101.67 101.87 106.18 101.3 101.1 95.7 105.72 106.42 108.21 103.7 105.8 100.7
20/05/2022 22:32:00 100.22 101.94 106.18 101.3 101.1 95.7 103.5 105.94 108.21 103.7 105.8 100.7
20/05/2022 22:32:01 102.36 102.13 106.18 101.3 101.1 95.7 104.89 104.85 108.21 103.7 105.8 100.7
20/05/2022 22:32:02 101.39 102.11 106.18 101.3 101.1 95.7 105.8 105.71 108.21 103.7 105.8 100.7
20/05/2022 22:32:03 101.46 102.31 106.18 101.3 101.1 95.7 106.09 106.13 108.21 103.7 105.8 100.7
20/05/2022 22:32:04 94.36 101.42 106.18 101.3 101.1 95.7 101.51 105.87 108.21 103.7 105.8 100.7
20/05/2022 22:32:05 98.37 98.68 106.18 101.3 101.1 95.7 102.84 103.77 108.21 103.7 105.8 100.7
20/05/2022 22:32:06 97.09 98.5 106.18 101.3 101.1 95.7 101.24 103.25 108.21 103.7 105.8 100.7
20/05/2022 22:32:07 96.93 97.46 106.18 101.3 101.1 95.7 103.89 103.29 108.21 103.7 105.8 100.7
20/05/2022 22:32:08 99.24 98.96 106.18 101.3 101.1 95.7 102.28 103.34 108.21 103.7 105.8 100.7
20/05/2022 22:32:09 98.57 98.69 106.18 101.3 101.1 95.7 102.77 103.39 108.21 103.7 105.8 100.7
20/05/2022 22:32:10 95.47 98.66 106.18 101.3 101.1 95.7 101.56 102.9 108.21 103.7 105.8 100.7
20/05/2022 22:32:11 97.77 97.66 106.18 101.3 101.1 95.7 102.31 102.4 108.21 103.7 105.8 100.7
20/05/2022 22:32:12 97.79 98.1 106.18 101.3 101.1 95.7 101.29 102.31 108.21 103.7 105.8 100.7
20/05/2022 22:32:13 96.81 97.9 106.18 101.3 101.1 95.7 101.91 102 108.21 103.7 105.8 100.7
20/05/2022 22:32:14 96.63 97.02 106.18 101.2 101.1 95.7 102.43 102.42 108.21 103.7 105.8 100.7
20/05/2022 22:32:15 98.47 98.27 106.18 101.2 101.1 95.7 102.28 102.82 108.21 103.7 105.8 100.7
20/05/2022 22:32:16 96.72 98.3 106.18 101.2 101.1 95.7 101.32 102.57 108.21 103.7 105.8 100.7
20/05/2022 22:32:17 96.63 97.14 106.18 101.2 101.1 95.7 101.44 101.63 108.21 103.7 105.7 100.7
20/05/2022 22:32:18 95.58 96.95 106.18 101.2 101.1 95.7 102.77 102.43 108.21 103.7 105.7 100.7
20/05/2022 22:32:19 97.74 97.33 106.18 101.2 101.1 95.7 101.43 102.72 108.21 103.7 105.7 100.7
20/05/2022 22:32:20 95.75 96.96 106.18 101.2 101.1 95.7 101.28 102.01 108.21 103.7 105.7 100.7
20/05/2022 22:32:21 95.1 96.91 106.18 101.2 101.1 95.7 101.17 102.16 108.2 103.7 105.7 100.7
20/05/2022 22:32:22 99.16 98.21 104.79 101.2 101.1 95.7 102.54 102.19 106.81 103.8 105.7 100.7
20/05/2022 22:32:23 98.13 98.58 103.2 101.2 101.1 95.7 101.47 102.2 106.73 103.8 105.7 100.7
20/05/2022 22:32:24 98.13 98.43 103.07 101.2 101.1 95.7 101.43 101.87 106.73 103.8 105.7 100.7
20/05/2022 22:32:25 95.68 98.21 103.07 101.2 101.1 95.7 101.97 102.09 106.73 103.8 105.7 100.7
20/05/2022 22:32:26 97.02 97.22 102.75 101.2 101.1 95.7 101.24 102.02 106.73 103.8 105.7 100.7
20/05/2022 22:32:27 95.1 97.15 102.31 101.2 101.1 95.7 100.72 101.82 106.66 103.8 105.7 100.7
20/05/2022 22:32:28 94.86 95.76 102.31 101.2 101.1 95.7 100.84 101.48 106.42 103.8 105.7 100.7
20/05/2022 22:32:29 95.39 95.57 102.31 101.2 101.1 95.7 102.05 101.76 106.13 103.8 105.7 100.7
20/05/2022 22:32:30 97.68 97.18 102.31 101.2 101.1 95.7 101.67 102.05 106.13 103.8 105.7 100.7
20/05/2022 22:32:31 96.64 96.96 102.31 101.2 101.1 95.7 100.8 101.76 106.13 103.8 105.7 100.7
20/05/2022 22:32:32 95.71 97.17 102.31 101.2 101.1 95.7 101.73 101.82 106.13 103.8 105.7 100.7
20/05/2022 22:32:33 94.08 96.66 101.42 101.1 101 95.7 100.72 102.44 105.87 103.8 105.6 100.7
20/05/2022 22:32:34 92.55 94.55 98.96 101.1 101 95.7 98.81 100.67 103.77 103.8 105.6 100.7
20/05/2022 22:32:35 92.15 93.49 98.96 101.1 101 95.7 99.05 100.02 103.39 103.8 105.6 100.7
20/05/2022 22:32:36 96.73 95.78 98.96 101.1 101 95.7 101.13 100.76 103.39 103.8 105.6 100.7
20/05/2022 22:32:37 95.28 95.75 98.96 101.1 101 95.7 99.65 100.62 103.39 103.8 105.6 100.7
20/05/2022 22:32:38 94.09 95.59 98.69 101.1 101 95.7 100.35 100.6 103.39 103.8 105.6 100.7
20/05/2022 22:32:39 93.65 94.77 98.66 101.1 101 95.7 99.68 100.5 102.9 103.8 105.6 100.7
20/05/2022 22:32:40 92.11 94.03 98.58 101.1 101 95.7 98.22 100.05 102.82 103.8 105.6 100.7
20/05/2022 22:32:41 93.01 93.02 98.58 101.1 101 95.7 99.18 99.24 102.82 103.8 105.6 100.7
20/05/2022 22:32:42 95.74 95.05 98.58 101.1 101 95.7 100.93 100.56 102.82 103.7 105.6 100.7
20/05/2022 22:32:43 97.52 96.84 98.58 101.1 101 95.7 101.02 100.91 102.82 103.7 105.6 100.7
20/05/2022 22:32:44 95.06 96.85 98.58 101.1 101 95.7 101.49 101.68 102.82 103.7 105.6 100.7
20/05/2022 22:32:45 93.64 95.79 98.58 101.1 101 95.7 99.65 101.25 102.72 103.7 105.6 100.7
20/05/2022 22:32:46 90.94 94.55 98.58 101.1 101 95.7 100.47 100.84 102.72 103.7 105.6 100.7
20/05/2022 22:32:47 91.38 92.88 98.58 101.1 101 95.7 100.74 101.09 102.72 103.7 105.6 100.7
20/05/2022 22:32:48 91 92.3 98.58 101.1 101 95.7 99.86 101.2 102.72 103.7 105.5 100.7
20/05/2022 22:32:49 92.64 92.87 98.58 101.1 101 95.7 99.36 100.5 102.44 103.7 105.5 100.7
20/05/2022 22:32:50 91.09 92.26 98.58 101.1 101 95.7 100.05 100.28 102.44 103.7 105.5 100.7
20/05/2022 22:32:51 91.62 91.91 98.58 101 101 95.7 100.93 101.02 102.44 103.7 105.5 100.7
20/05/2022 22:32:52 95.29 94.27 98.58 101 101 95.7 101.73 101.41 102.44 103.7 105.5 100.7
20/05/2022 22:32:53 97.6 96.77 98.43 101.1 101 95.7 101.66 101.82 102.44 103.7 105.5 100.7
20/05/2022 22:32:54 98.2 98.11 98.21 101.1 101 95.7 101.34 101.91 102.44 103.7 105.5 100.7
20/05/2022 22:32:55 96.87 97.74 98.11 101.1 101 95.7 103.22 102.8 102.8 103.7 105.5 100.7
20/05/2022 22:32:56 96.73 97.64 98.11 101.1 101 95.8 100.34 102.65 102.8 103.7 105.5 100.7
20/05/2022 22:32:57 97.39 97.48 98.11 101.1 101 95.8 101.71 101.97 102.8 103.7 105.5 100.7
20/05/2022 22:32:58 95.28 97.2 98.11 101.1 101 95.8 102.14 102.06 102.8 103.7 105.5 100.7
20/05/2022 22:32:59 97.74 97.52 98.11 101 101 95.8 102 102.43 102.8 103.7 105.5 100.7
20/05/2022 22:33:00 97.25 97.54 98.11 100.9 101 95.8 101.35 102.23 102.8 103.7 105.5 100.7
20/05/2022 22:33:01 95.06 97.28 98.11 100.9 101 95.8 100.82 101.71 102.8 103.7 105.5 100.7
20/05/2022 22:33:02 98.55 98.02 98.11 100.9 101 95.8 102.66 102.3 102.8 103.7 105.5 100.7
20/05/2022 22:33:03 98.69 98.65 98.65 100.9 101 95.8 102.11 102.64 102.8 103.7 105.5 100.7
20/05/2022 22:33:04 97.16 98.37 98.65 100.9 101 95.8 101.04 102.18 102.8 103.7 105.5 100.7
20/05/2022 22:33:05 100.68 100.17 100.17 100.9 101 95.8 103.63 103.36 103.36 103.7 105.5 100.8
20/05/2022 22:33:06 94.17 99.52 100.17 100.9 101 95.8 99.27 102.86 103.36 103.7 105.5 100.8
20/05/2022 22:33:07 102.27 101.59 101.59 100.9 101 95.8 103.89 103.57 103.57 103.7 105.5 100.8
20/05/2022 22:33:08 96.94 101.19 101.59 100.9 101 95.8 101.36 103.16 103.57 103.7 105.5 100.8
20/05/2022 22:33:09 99.4 99.76 101.59 100.9 101 95.8 101.57 102.25 103.57 103.7 105.5 100.8
20/05/2022 22:33:10 97.02 99.05 101.59 100.9 101 95.8 100.19 101.83 103.57 103.7 105.5 100.8
20/05/2022 22:33:11 96.38 97.9 101.59 100.9 101 95.8 100.09 100.99 103.57 103.7 105.5 100.8
20/05/2022 22:33:12 95.63 97.2 101.59 100.9 101 95.8 101.29 101.49 103.57 103.7 105.5 100.8
20/05/2022 22:33:13 93.94 96.12 101.59 100.9 101 95.8 99 100.88 103.57 103.7 105.5 100.8
20/05/2022 22:33:14 94.87 95.07 101.59 100.9 101 95.8 99.81 100.22 103.57 103.7 105.5 100.8
20/05/2022 22:33:15 95.87 95.76 101.59 100.9 101 95.8 99.73 100.07 103.57 103.7 105.5 100.8
20/05/2022 22:33:16 98.62 97.94 101.59 100.9 101 95.8 102.7 102.17 103.57 103.7 105.5 100.8
20/05/2022 22:33:17 99.24 99.01 101.59 100.9 101 95.8 103.2 103.14 103.57 103.7 105.5 100.8
20/05/2022 22:33:18 95.84 98.84 101.59 100.9 101 95.8 100.2 102.69 103.57 103.7 105.5 100.8
20/05/2022 22:33:19 99.71 99.28 101.59 100.8 101 95.8 102.61 102.49 103.57 103.7 105.5 100.8
20/05/2022 22:33:20 97.85 98.45 101.59 100.8 101 95.8 103.03 102.69 103.57 103.7 105.4 100.8
20/05/2022 22:33:21 99.12 99.25 101.59 100.8 101 95.8 102.7 103.04 103.57 103.7 105.4 100.8
20/05/2022 22:33:22 98.69 99.2 101.59 100.7 101 95.8 102.49 102.88 103.57 103.6 105.4 100.8
20/05/2022 22:33:23 99.16 99.87 101.59 100.7 101 95.8 103.29 103.33 103.57 103.6 105.4 100.8
20/05/2022 22:33:24 99.51 99.64 101.59 100.6 101 95.8 103.34 103.48 103.57 103.6 105.4 100.8
20/05/2022 22:33:25 98.73 99.82 101.59 100.6 101 95.8 103.08 103.44 103.57 103.6 105.4 100.8
20/05/2022 22:33:26 100.74 100.4 101.59 100.6 101 95.8 104.06 104 104 103.6 105.4 100.8
20/05/2022 22:33:27 99 100.43 101.59 100.6 101 95.8 104.35 104.59 104.59 103.6 105.4 100.8
20/05/2022 22:33:28 100.83 100.6 101.59 100.5 101 95.8 104.78 104.86 104.86 103.6 105.4 100.8
20/05/2022 22:33:29 102.09 102.07 102.07 100.5 101 95.8 106.53 106.46 106.46 103.6 105.4 100.8
20/05/2022 22:33:30 100.8 101.76 102.07 100.5 101 95.8 104.11 105.79 106.46 103.6 105.4 100.8
20/05/2022 22:33:31 98.37 100.82 102.07 100.4 101 95.8 102.16 104.78 106.46 103.5 105.4 100.8
20/05/2022 22:33:32 103.55 103.57 103.57 100.4 101 95.8 103.88 104.71 106.46 103.5 105.4 100.8
20/05/2022 22:33:33 93.66 101.72 103.57 100.4 101 95.8 99.02 103.35 106.46 103.5 105.4 100.8
20/05/2022 22:33:34 93.44 98.47 103.57 100.4 101 95.8 98.48 101.19 106.46 103.5 105.4 100.8
20/05/2022 22:33:35 95.06 96.02 103.57 100.4 101 95.8 98.43 99.85 106.46 103.5 105.4 100.8
20/05/2022 22:33:36 96.19 97.06 103.57 100.4 101 95.8 99.22 99.9 106.46 103.5 105.4 100.8
20/05/2022 22:33:37 93.95 95.59 103.57 100.4 101 95.8 97.23 98.83 106.46 103.5 105.4 100.8
20/05/2022 22:33:38 92.88 94.69 103.57 100.4 101 95.8 97.62 98.11 106.46 103.5 105.4 100.8
20/05/2022 22:33:39 96.94 96 103.57 100.4 101 95.8 100.12 99.69 106.46 103.5 105.4 100.8
20/05/2022 22:33:40 99.23 98.36 103.57 100.4 101 95.8 100.57 100.48 106.46 103.5 105.4 100.8
20/05/2022 22:33:41 99.14 98.79 103.57 100.4 101 95.8 100.9 100.59 106.46 103.5 105.4 100.8
20/05/2022 22:33:42 100.34 100.11 103.57 100.3 101 95.9 101.23 101.26 106.46 103.5 105.4 100.8
20/05/2022 22:33:43 99.4 99.67 103.57 100.3 101 95.9 100.78 101.01 106.46 103.5 105.4 100.8
20/05/2022 22:33:44 100.63 100.53 103.57 100.3 101 95.9 101.92 101.99 106.46 103.4 105.4 100.8
20/05/2022 22:33:45 100.95 100.98 103.57 100.3 101 95.9 102.95 102.65 106.46 103.4 105.4 100.8
20/05/2022 22:33:46 101.7 101.65 103.57 100.3 101 95.9 102.9 102.88 106.46 103.4 105.3 100.8
20/05/2022 22:33:47 102.64 102.49 103.57 100.3 101 95.9 103.53 103.47 106.46 103.4 105.3 100.8
20/05/2022 22:33:48 98.8 102.08 103.57 100.3 101 95.9 100.84 103.17 106.46 103.4 105.3 100.8
20/05/2022 22:33:49 98.15 100.49 103.57 100.3 101 95.9 100.77 102.13 106.46 103.4 105.3 100.8
20/05/2022 22:33:50 97.12 99 103.57 100.3 101 95.9 100.7 101.11 106.46 103.4 105.3 100.8
20/05/2022 22:33:51 97.47 98.07 103.57 100.3 101 95.9 100.72 101.09 106.46 103.4 105.3 100.8
20/05/2022 22:33:52 101.03 100.01 103.57 100.3 101 95.9 103.01 102.4 106.46 103.4 105.3 100.8
20/05/2022 22:33:53 96.89 99.66 103.57 100.3 101 95.9 99.95 102.14 106.46 103.4 105.3 100.8
20/05/2022 22:33:54 107.12 105.93 105.93 100.3 101 95.9 106.7 105.69 106.46 103.4 105.3 100.8
20/05/2022 22:33:55 108.64 108.58 108.58 100.3 101 95.9 108.03 107.92 107.92 103.4 105.3 100.8
20/05/2022 22:33:56 98.34 107.13 108.58 100.3 101 95.9 101.06 106.73 107.92 103.4 105.3 100.8
20/05/2022 22:33:57 96.09 103.76 108.58 100.3 101 95.9 99.13 104.15 107.92 103.4 105.3 100.8
20/05/2022 22:33:58 96.48 100.58 108.58 100.2 101 95.9 99.83 101.79 107.92 103.4 105.2 100.8
20/05/2022 22:33:59 97.38 98.5 108.58 100.2 101 95.9 100.97 101.02 107.92 103.4 105.2 100.8
20/05/2022 22:34:00 97.92 98.08 108.58 100.2 101 95.9 100.99 101.15 107.92 103.4 105.2 100.8
20/05/2022 22:34:01 100.02 99.42 108.58 100.2 101 95.9 101.98 101.7 107.92 103.4 105.2 100.8
20/05/2022 22:34:02 101.89 101.16 108.58 100.2 101 95.9 102.91 102.57 107.92 103.4 105.2 100.8
20/05/2022 22:34:03 98.38 101.13 108.58 100.2 101 95.9 101.41 102.51 107.92 103.4 105.2 100.8
20/05/2022 22:34:04 99.69 100.43 108.58 100.2 101 95.9 101.76 102.33 107.92 103.4 105.2 100.9
20/05/2022 22:34:05 98.81 99.52 108.58 100.2 101 95.9 101.52 101.83 107.92 103.4 105.2 100.9
20/05/2022 22:34:06 100.24 100.01 108.58 100.3 101 96 101.89 101.94 107.92 103.4 105.2 100.9
20/05/2022 22:34:07 96.52 99.78 108.58 100.3 101 96 100.66 101.83 107.92 103.4 105.2 100.9
20/05/2022 22:34:08 96.23 98.01 108.58 100.2 101 96 100.54 101.26 107.92 103.4 105.2 100.9
20/05/2022 22:34:09 95.98 96.96 108.58 100.2 101 96 100.25 101.16 107.92 103.4 105.2 100.9
20/05/2022 22:34:10 96.9 97.01 108.58 100.2 101 96 100.22 100.42 107.92 103.4 105.2 100.9
20/05/2022 22:34:11 99.03 98.66 108.58 100.3 101 96 100.92 100.97 107.92 103.4 105.2 100.9
20/05/2022 22:34:12 97.93 98.74 108.58 100.3 101 96 101.15 101.39 107.92 103.4 105.2 100.9
20/05/2022 22:34:13 99.97 99.52 108.58 100.3 101 96 102.01 101.81 107.92 103.4 105.2 100.9
20/05/2022 22:34:14 96.61 99.37 108.58 100.3 101 96 100.73 101.81 107.92 103.4 105.2 100.9
20/05/2022 22:34:15 96.15 97.82 108.58 100.3 101 96 100.2 101.33 107.92 103.4 105.2 100.9
20/05/2022 22:34:16 98.16 98.21 108.58 100.3 101 96 101.91 101.9 107.92 103.4 105.2 100.9
20/05/2022 22:34:17 97.13 98.5 108.58 100.3 101 96 100.66 101.79 107.92 103.4 105.2 100.9
20/05/2022 22:34:18 98.82 98.4 108.58 100.3 101 96 101.42 101.49 107.92 103.4 105.2 100.9
20/05/2022 22:34:19 98.84 98.87 108.58 100.3 101 96 101.97 101.98 107.92 103.4 105.2 100.9
20/05/2022 22:34:20 101.04 100.39 108.58 100.2 101 96 103.45 102.91 107.92 103.4 105.2 100.9
20/05/2022 22:34:21 102.17 102.46 108.58 100.2 101 96 104.08 104.12 107.92 103.4 105.2 100.9
20/05/2022 22:34:22 96.68 100.94 108.58 100.2 101 96 100 103.3 107.92 103.4 105.2 100.9
20/05/2022 22:34:23 97.17 98.91 108.58 100.2 101 96 101.18 101.9 107.92 103.3 105.2 100.9
20/05/2022 22:34:24 95.2 97.71 108.58 100.2 101 96 99.11 101.29 107.92 103.3 105.2 100.9
20/05/2022 22:34:25 96.96 96.9 107.13 100.2 101 96 100.77 100.59 106.73 103.3 105.2 100.9
20/05/2022 22:34:26 94.94 96.65 103.76 100.2 101 96 99.08 100.46 104.15 103.3 105.2 100.9
20/05/2022 22:34:27 96.44 96.46 102.46 100.2 101 96 100.15 100.45 104.12 103.3 105.2 100.9
20/05/2022 22:34:28 97.28 97.03 102.46 100.2 101 96 100.54 100.49 104.12 103.3 105.2 100.9
20/05/2022 22:34:29 94.88 97.02 102.46 100.2 100.9 96 99.18 100.71 104.12 103.3 105.2 100.9
20/05/2022 22:34:30 95.31 95.75 102.46 100.2 100.9 96 99.83 99.86 104.12 103.3 105.2 100.9
20/05/2022 22:34:31 93.81 95.64 102.46 100.2 100.9 96 99.04 99.93 104.12 103.3 105.2 100.9
20/05/2022 22:34:32 96.46 96.27 102.46 100.2 100.9 96 100.74 100.73 104.12 103.3 105.2 100.9
20/05/2022 22:34:33 94.14 95.84 102.46 100.2 100.9 96 98.72 100.26 104.12 103.3 105.2 100.9
20/05/2022 22:34:34 95.71 95.89 102.46 100.2 100.9 96 100.37 100.35 104.12 103.3 105.2 100.9
20/05/2022 22:34:35 96 96 102.46 100.2 100.9 96 100.49 100.58 104.12 103.3 105.2 100.9
20/05/2022 22:34:36 95.3 96.31 102.46 100.2 100.9 96 100.21 100.83 104.12 103.3 105.2 100.9
20/05/2022 22:34:37 96.66 96.53 102.46 100.2 100.9 96 100.15 100.59 104.12 103.3 105.2 100.9
20/05/2022 22:34:38 94.89 96.63 102.46 100.1 100.9 96 99.71 100.72 104.12 103.3 105.2 100.9
20/05/2022 22:34:39 95.47 95.79 102.46 100.1 100.9 96 100.09 100.12 104.12 103.3 105.1 100.9
20/05/2022 22:34:40 97.05 96.83 102.46 100.1 100.9 96 100.64 100.57 104.12 103.3 105.1 100.9
20/05/2022 22:34:41 96.42 96.82 102.46 100.1 100.9 96 100.67 100.89 104.12 103.3 105.1 100.9
20/05/2022 22:34:42 97.71 97.46 102.46 100.1 100.9 96 100.54 100.92 104.12 103.3 105.1 100.9
20/05/2022 22:34:43 97.32 97.62 102.46 100.1 100.9 96 101.32 101.38 104.12 103.3 105.1 100.9
20/05/2022 22:34:44 95.29 97.33 102.46 100.1 100.9 96 99.71 101.36 104.12 103.3 105.1 100.9
20/05/2022 22:34:45 95.68 96.09 102.46 100.1 100.9 96 100.25 100.56 104.12 103.3 105.1 100.9
20/05/2022 22:34:46 95.18 95.95 102.46 100.1 100.9 96 99.32 100.4 104.12 103.3 105.1 100.9
20/05/2022 22:34:47 98.93 97.83 102.46 100.1 100.8 96 101.5 101.07 104.12 103.3 105.1 100.9
20/05/2022 22:34:48 97.57 98.12 102.46 100.1 100.8 96 100.95 101.13 104.12 103.3 105.1 100.9
20/05/2022 22:34:49 97.43 97.83 102.46 100.1 100.8 96 100.92 101.27 104.12 103.3 105.1 100.9
20/05/2022 22:34:50 97.46 97.93 102.46 100.1 100.8 96 101.32 101.44 104.12 103.3 105.1 100.9
20/05/2022 22:34:51 95.68 97.47 100.94 100.1 100.8 96 99.08 101.19 103.3 103.3 105.1 100.9
20/05/2022 22:34:52 98.75 98.54 98.91 100.1 100.8 96 102.33 101.97 101.97 103.3 105.1 100.9
20/05/2022 22:34:53 97.14 98.81 98.81 100.1 100.8 96 100.52 102.31 102.31 103.3 105.1 100.9
20/05/2022 22:34:54 98.86 98.69 98.81 100.1 100.7 96 102.21 101.93 102.31 103.3 105.1 100.9
20/05/2022 22:34:55 99.35 99.18 99.18 100.1 100.7 96 102.43 102.41 102.41 103.3 105.1 100.9
20/05/2022 22:34:56 100.04 99.92 99.92 100.1 100.7 96 102.62 102.81 102.81 103.3 105.1 100.9
20/05/2022 22:34:57 99.19 99.99 99.99 100.1 100.7 96 102.34 102.75 102.81 103.3 105.1 100.9
20/05/2022 22:34:58 95.89 99.33 99.99 100 100.7 96 100.2 102.45 102.81 103.3 105.1 100.9
20/05/2022 22:34:59 96.96 97.45 99.99 100 100.7 96 100.78 101.11 102.81 103.3 105 100.9
20/05/2022 22:35:00 95.77 97.48 99.99 100 100.7 96 99.78 101.01 102.81 103.3 105 100.9
20/05/2022 22:35:01 96.7 96.82 99.99 100 100.7 96 100.55 100.7 102.81 103.3 105 100.9
20/05/2022 22:35:02 94.96 96.48 99.99 100 100.7 96 99.27 100.43 102.81 103.3 105 100.9
20/05/2022 22:35:03 97.59 97.45 99.99 100 100.7 96 101.49 101.36 102.81 103.3 105 100.9
20/05/2022 22:35:04 98.23 97.91 99.99 100 100.7 96 101.88 101.66 102.81 103.2 105 100.9
20/05/2022 22:35:05 96.65 98.36 99.99 100 100.7 96 100.96 101.95 102.81 103.2 105 100.9
20/05/2022 22:35:06 95.92 96.88 99.99 100 100.7 96 99.85 101.07 102.81 103.2 105 100.9
20/05/2022 22:35:07 95.79 96.97 99.99 100 100.7 96 100.22 101.02 102.81 103.2 105 100.9
20/05/2022 22:35:08 95.31 95.82 99.99 100 100.7 96.1 99.75 100.16 102.81 103.2 104.9 100.9
20/05/2022 22:35:09 94.93 96 99.99 99.9 100.7 96.1 100.3 100.5 102.81 103.2 104.9 100.9
20/05/2022 22:35:10 96.55 96.46 99.99 99.9 100.6 96.1 100.67 100.76 102.81 103.2 104.9 100.9
20/05/2022 22:35:11 95.77 96.19 99.99 99.9 100.6 96.1 99.57 100.58 102.81 103.2 104.9 100.9
20/05/2022 22:35:12 96.71 96.97 99.99 99.9 100.6 96.1 100.54 100.7 102.81 103.2 104.9 100.9
20/05/2022 22:35:13 94.64 96.25 99.99 99.9 100.6 96.1 98.44 100.44 102.81 103.2 104.9 100.9
20/05/2022 22:35:14 97.87 97.62 99.99 99.9 100.6 96.1 101.06 100.67 102.81 103.2 104.9 100.9
20/05/2022 22:35:15 96.28 97.9 99.99 99.8 100.6 96.1 99.51 100.65 102.81 103.2 104.9 100.9
20/05/2022 22:35:16 95.14 96.75 99.99 99.7 100.6 96.1 99.46 100.36 102.81 103.1 104.9 100.9
20/05/2022 22:35:17 95.87 96.04 99.99 99.6 100.6 96.1 98.99 99.58 102.81 103.1 104.8 100.9
20/05/2022 22:35:18 97.23 96.87 99.99 99.5 100.6 96.1 100.68 100.2 102.81 103.1 104.8 100.9
20/05/2022 22:35:19 97.8 97.65 99.99 99.5 100.6 96.1 101.62 101.3 102.81 103.1 104.8 100.9
20/05/2022 22:35:20 95.34 97.41 99.99 99.5 100.6 96.1 98.3 101.08 102.81 103.1 104.8 100.9
20/05/2022 22:35:21 95.09 96.08 99.99 99.5 100.6 96.1 97.34 99.5 102.81 103 104.8 100.9
20/05/2022 22:35:22 97.38 97.63 99.99 99.5 100.6 96.1 99.31 99.79 102.81 103 104.8 100.9
20/05/2022 22:35:23 95.28 96.56 99.99 99.5 100.6 96.1 99.11 99.64 102.81 103 104.8 100.9
20/05/2022 22:35:24 97.31 97.87 99.99 99.5 100.6 96.1 100.89 100.53 102.81 103 104.8 100.9
20/05/2022 22:35:25 95.11 96.25 99.99 99.5 100.6 96.1 99.92 100.38 102.81 103 104.8 100.9
20/05/2022 22:35:26 100.3 99.99 99.99 99.5 100.6 96.1 102.25 102.01 102.75 103 104.8 100.9
20/05/2022 22:35:27 99.82 101.03 101.03 99.5 100.6 96.1 102.44 103.01 103.01 103 104.7 100.9
20/05/2022 22:35:28 93.63 99.36 101.03 99.5 100.6 96.1 100.01 102.27 103.01 103 104.7 100.9
20/05/2022 22:35:29 95.36 96.74 101.03 99.5 100.6 96.1 101.77 101.57 103.01 102.9 104.7 100.9
20/05/2022 22:35:30 93.7 95.96 101.03 99.5 100.6 96.1 100.13 101.5 103.01 102.9 104.7 100.9
20/05/2022 22:35:31 95.41 95.58 101.03 99.5 100.6 96.1 100.6 101.35 103.01 102.9 104.7 101
20/05/2022 22:35:32 95.81 95.8 101.03 99.5 100.6 96.1 100.66 101.18 103.01 102.9 104.7 101
20/05/2022 22:35:33 97.53 96.96 101.03 99.4 100.6 96.1 102.06 101.92 103.01 102.9 104.7 101
20/05/2022 22:35:34 97.11 97.37 101.03 99.4 100.6 96.1 102.08 102.03 103.01 102.9 104.7 101
20/05/2022 22:35:35 94.93 97.27 101.03 99.4 100.6 96.1 100.8 102.08 103.01 102.9 104.7 101
20/05/2022 22:35:36 95.28 95.62 101.03 99.4 100.6 96.1 100.65 101.31 103.01 102.9 104.6 101
20/05/2022 22:35:37 95.51 96.22 101.03 99.4 100.6 96.1 100.61 101.59 103.01 102.9 104.6 101
20/05/2022 22:35:38 97.21 96.91 101.03 99.4 100.6 96.1 101.55 101.28 103.01 102.9 104.6 101
20/05/2022 22:35:39 94.81 97.01 101.03 99.4 100.6 96.1 101.03 101.73 103.01 102.8 104.6 101
20/05/2022 22:35:40 95.6 96.08 101.03 99.4 100.6 96.1 100.6 101.38 103.01 102.8 104.6 101
20/05/2022 22:35:41 93.68 95.69 101.03 99.4 100.6 96.1 100.13 101.1 103.01 102.8 104.6 101
20/05/2022 22:35:42 96.55 96.1 101.03 99.3 100.6 96.1 101.95 102.03 103.01 102.8 104.6 101
20/05/2022 22:35:43 97.52 97.02 101.03 99.2 100.6 96.1 103.25 102.74 103.01 102.7 104.6 101
20/05/2022 22:35:44 97 97.68 101.03 99.2 100.6 96.1 103.41 103.34 103.34 102.7 104.6 101
20/05/2022 22:35:45 98.86 98.29 101.03 99.1 100.6 96.1 102.78 103.33 103.34 102.7 104.6 101
20/05/2022 22:35:46 96.83 98.21 101.03 99.1 100.6 96.1 102.26 103.11 103.34 102.7 104.6 101
20/05/2022 22:35:47 97.56 97.69 101.03 99.1 100.6 96.1 102.65 103.17 103.34 102.7 104.6 101
20/05/2022 22:35:48 98.04 98.29 101.03 99.1 100.6 96.1 103.17 103.41 103.41 102.7 104.5 101
20/05/2022 22:35:49 96.88 97.77 101.03 99.1 100.5 96.1 102.69 103.12 103.41 102.6 104.5 101
20/05/2022 22:35:50 98.74 98.77 101.03 99.1 100.5 96.1 103.66 103.69 103.69 102.6 104.5 101
20/05/2022 22:35:51 97.22 98.51 101.03 99.1 100.5 96.1 103.01 103.99 103.99 102.6 104.5 101
20/05/2022 22:35:52 98.59 98.86 101.03 99.1 100.5 96.1 102.85 103.6 103.99 102.6 104.5 101
20/05/2022 22:35:53 97.34 98.25 101.03 99.1 100.5 96.1 103.42 103.62 103.99 102.6 104.5 101
20/05/2022 22:35:54 97.24 97.74 101.03 99 100.5 96.1 102.98 103.27 103.99 102.6 104.5 101
20/05/2022 22:35:55 98.32 98.23 101.03 99 100.5 96.1 103.25 103.59 103.99 102.6 104.5 101
20/05/2022 22:35:56 97.23 98.29 101.03 99 100.5 96.1 102.86 103.6 103.99 102.6 104.5 101
20/05/2022 22:35:57 97.32 97.79 99.36 99 100.5 96.1 101.97 103.15 103.99 102.6 104.5 101
20/05/2022 22:35:58 96.95 97.6 98.86 99 100.5 96.1 103.14 103.19 103.99 102.6 104.5 101
20/05/2022 22:35:59 96.81 97.27 98.86 99 100.5 96.1 102.43 102.95 103.99 102.6 104.5 101
20/05/2022 22:36:00 96.81 97.31 98.86 99 100.5 96.1 102.59 103.17 103.99 102.6 104.5 101
20/05/2022 22:36:01 97.82 97.82 98.86 99 100.5 96.1 103.44 103.58 103.99 102.6 104.5 101
20/05/2022 22:36:02 98.83 98.5 98.86 99 100.5 96.1 103.33 103.7 103.99 102.6 104.5 101
20/05/2022 22:36:03 100.97 100.47 100.47 99 100.5 96.1 105.16 104.55 104.55 102.6 104.5 101
20/05/2022 22:36:04 96.31 100.13 100.47 99 100.5 96.1 102.13 104.47 104.55 102.6 104.5 101
20/05/2022 22:36:05 94.98 98.03 100.47 99 100.5 96.1 101.87 103.34 104.55 102.6 104.5 101
20/05/2022 22:36:06 94.42 96.24 100.47 98.9 100.5 96.1 102.15 102.98 104.55 102.6 104.5 101
20/05/2022 22:36:07 96.66 96.45 100.47 98.9 100.5 96.1 101.66 102.88 104.55 102.5 104.5 101
20/05/2022 22:36:08 94.34 96.69 100.47 98.9 100.5 96.1 103.24 102.84 104.55 102.5 104.5 101
20/05/2022 22:36:09 96.02 96.2 100.47 98.9 100.5 96.1 102.27 103.02 104.55 102.5 104.5 101
20/05/2022 22:36:10 94.23 96.04 100.47 98.9 100.5 96.1 102.5 103.32 104.55 102.5 104.5 101
20/05/2022 22:36:11 98.27 97.33 100.47 98.9 100.5 96.1 102.79 103.45 104.55 102.5 104.5 101
20/05/2022 22:36:12 97.37 97.81 100.47 98.9 100.5 96.1 102.84 103.48 104.55 102.5 104.5 101
20/05/2022 22:36:13 96.41 97.57 100.47 98.9 100.5 96.1 103.18 103.53 104.55 102.5 104.5 101
20/05/2022 22:36:14 94.93 96.35 100.47 98.8 100.5 96.1 99.35 102.87 104.55 102.5 104.5 101
20/05/2022 22:36:15 94.79 96.16 100.47 98.7 100.5 96.1 98.88 101.06 104.55 102.4 104.5 101
20/05/2022 22:36:16 95.9 95.8 100.47 98.6 100.5 96.1 99.34 99.9 104.55 102.4 104.4 101
20/05/2022 22:36:17 96.48 96.3 100.47 98.6 100.5 96.1 100.28 100.18 104.55 102.4 104.4 101
20/05/2022 22:36:18 97.96 97.53 100.47 98.6 100.5 96.1 99.99 100.55 104.55 102.3 104.4 101
20/05/2022 22:36:19 106.34 105.32 105.32 98.6 100.5 96.2 106.23 105.35 105.35 102.3 104.4 101
20/05/2022 22:36:20 110.57 109.35 109.35 98.7 100.6 96.2 110.17 109.01 109.01 102.4 104.4 101
20/05/2022 22:36:21 109.84 110.01 110.01 98.9 100.6 96.2 109.61 109.71 109.71 102.4 104.4 101
20/05/2022 22:36:22 105.38 109.44 110.01 98.9 100.6 96.2 105.21 109.18 109.71 102.4 104.4 101.1
20/05/2022 22:36:23 95.45 107.22 110.01 98.9 100.6 96.2 96.95 107 109.71 102.4 104.4 101.1
20/05/2022 22:36:24 94.42 103.38 110.01 98.9 100.6 96.2 96.47 103.36 109.71 102.4 104.4 101.1
20/05/2022 22:36:25 96.36 100 110.01 98.9 100.6 96.2 98.2 100.42 109.71 102.4 104.4 101.1
20/05/2022 22:36:26 95.39 98.25 110.01 98.9 100.6 96.2 97.3 99.31 109.71 102.3 104.4 101.1
20/05/2022 22:36:27 98.52 98.29 110.01 98.9 100.6 96.2 99.64 99.54 109.71 102.3 104.4 101.1
20/05/2022 22:36:28 97.49 98.21 110.01 98.9 100.6 96.2 98.99 99.51 109.71 102.3 104.4 101.1
20/05/2022 22:36:29 96.66 97.55 110.01 98.9 100.6 96.2 97.89 98.97 109.71 102.3 104.4 101.1
20/05/2022 22:36:30 99.07 99 110.01 98.9 100.6 96.2 100.15 100.06 109.71 102.3 104.3 101.1
20/05/2022 22:36:31 102.03 101.68 110.01 98.9 100.6 96.2 102.04 101.88 109.71 102.3 104.3 101.1
20/05/2022 22:36:32 104.58 104.29 110.01 98.9 100.6 96.3 106.36 105.79 109.71 102.3 104.3 101.1
20/05/2022 22:36:33 102.38 103.91 110.01 99 100.6 96.3 103.24 105.42 109.71 102.3 104.3 101.1
20/05/2022 22:36:34 105.38 104.73 110.01 99 100.6 96.3 105.97 105.49 109.71 102.3 104.3 101.1
20/05/2022 22:36:35 102.78 104.73 110.01 99 100.6 96.3 103.98 105.49 109.71 102.3 104.3 101.1
20/05/2022 22:36:36 104.29 104.7 110.01 99 100.6 96.3 105.93 106.08 109.71 102.3 104.3 101.1
20/05/2022 22:36:37 105.42 105.33 110.01 99.1 100.6 96.3 107.1 106.92 109.71 102.3 104.3 101.1
20/05/2022 22:36:38 102.89 105.37 110.01 99.1 100.6 96.3 103.69 106.95 109.71 102.4 104.3 101.1
20/05/2022 22:36:39 103.06 103.85 110.01 99.1 100.6 96.3 104.17 104.99 109.71 102.3 104.3 101.1
20/05/2022 22:36:40 104.9 105.16 110.01 99.1 100.6 96.3 106.76 106.5 109.71 102.4 104.3 101.1
20/05/2022 22:36:41 106.35 106.03 110.01 99.2 100.7 96.3 107.66 107.55 109.71 102.4 104.3 101.1
20/05/2022 22:36:42 102.83 105.82 110.01 99.2 100.7 96.3 103.64 106.91 109.71 102.4 104.3 101.1
20/05/2022 22:36:43 105.22 105.17 110.01 99.3 100.7 96.3 106.34 106.33 109.71 102.4 104.3 101.1
20/05/2022 22:36:44 103.36 104.83 110.01 99.3 100.7 96.3 105.58 106.39 109.71 102.4 104.3 101.1
20/05/2022 22:36:45 104.58 104.67 110.01 99.3 100.7 96.4 105.7 106.28 109.71 102.4 104.3 101.1
20/05/2022 22:36:46 103.86 105.08 110.01 99.3 100.7 96.4 104.9 106.24 109.71 102.4 104.3 101.1
20/05/2022 22:36:47 104.54 105.44 110.01 99.4 100.7 96.4 106.25 106.99 109.71 102.4 104.3 101.1
20/05/2022 22:36:48 107.55 106.94 110.01 99.4 100.7 96.4 107.74 107.37 109.71 102.4 104.3 101.1
20/05/2022 22:36:49 106.29 107.4 110.01 99.5 100.7 96.4 106.61 107.74 109.71 102.5 104.3 101.1
20/05/2022 22:36:50 103.89 106.35 110.01 99.5 100.7 96.4 105.44 106.72 109.71 102.4 104.3 101.1
20/05/2022 22:36:51 103.89 105.7 109.44 99.5 100.7 96.4 105.38 106.75 109.18 102.4 104.3 101.1
20/05/2022 22:36:52 106.42 105.92 107.4 99.5 100.7 96.4 107.95 107.61 107.74 102.4 104.3 101.1
20/05/2022 22:36:53 100.33 105.81 107.4 99.5 100.7 96.4 101.85 107.16 107.74 102.4 104.3 101.1
20/05/2022 22:36:54 105.11 105.01 107.4 99.5 100.7 96.4 106.58 106.44 107.74 102.4 104.3 101.1
20/05/2022 22:36:55 103.68 104.67 107.4 99.5 100.7 96.4 106.06 106.61 107.74 102.4 104.3 101.1
20/05/2022 22:36:56 104.86 105.09 107.4 99.5 100.7 96.4 106 106.47 107.74 102.4 104.3 101.1
20/05/2022 22:36:57 103.11 104.3 107.4 99.5 100.7 96.5 104.14 105.78 107.74 102.4 104.3 101.2
20/05/2022 22:36:58 102.89 104.62 107.4 99.5 100.7 96.5 104.67 105.95 107.74 102.4 104.3 101.2
20/05/2022 22:36:59 102.46 103.18 107.4 99.6 100.7 96.5 104.47 104.91 107.74 102.4 104.3 101.2
20/05/2022 22:37:00 104.39 103.87 107.4 99.6 100.7 96.5 105.35 105.07 107.74 102.4 104.3 101.2
20/05/2022 22:37:01 103.94 104.3 107.4 99.6 100.7 96.5 105.93 106 107.74 102.4 104.3 101.2
20/05/2022 22:37:02 103.52 104.26 107.4 99.6 100.7 96.5 105.86 106.21 107.74 102.4 104.3 101.2
20/05/2022 22:37:03 104.96 104.82 107.4 99.6 100.7 96.5 106.89 106.78 107.74 102.4 104.3 101.2
20/05/2022 22:37:04 101.16 104.56 107.4 99.7 100.7 96.5 104.15 106.53 107.74 102.4 104.3 101.2
20/05/2022 22:37:05 103.28 103.58 107.4 99.7 100.7 96.5 109.08 108.36 108.36 102.5 104.3 101.2
20/05/2022 22:37:06 104.47 104.42 107.4 99.7 100.7 96.5 108.91 108.8 108.8 102.5 104.3 101.2
20/05/2022 22:37:07 102.6 104.64 107.4 99.7 100.7 96.5 105.94 108.73 108.8 102.5 104.3 101.2
20/05/2022 22:37:08 102.38 103.11 107.4 99.7 100.7 96.5 106.95 107.42 108.8 102.6 104.3 101.2
20/05/2022 22:37:09 102.94 103.93 107.4 99.8 100.7 96.5 105.83 107.59 108.8 102.6 104.3 101.2
20/05/2022 22:37:10 105.51 104.62 107.4 99.8 100.7 96.5 107.53 107.22 108.8 102.6 104.3 101.2
20/05/2022 22:37:11 103.35 104.97 107.4 99.8 100.7 96.5 105.18 107.03 108.8 102.6 104.3 101.2
20/05/2022 22:37:12 104.69 104.65 107.4 99.9 100.7 96.5 108.73 108.19 108.8 102.7 104.3 101.2
20/05/2022 22:37:13 102.7 104.46 107.4 99.9 100.7 96.6 107.7 108.32 108.8 102.7 104.3 101.2
20/05/2022 22:37:14 102.3 103.68 107.4 99.9 100.7 96.6 105.25 107.9 108.8 102.7 104.3 101.2
20/05/2022 22:37:15 103.99 104.44 107.4 99.9 100.7 96.6 106.77 107.63 108.8 102.7 104.3 101.2
20/05/2022 22:37:16 103.57 104.8 107.4 100 100.7 96.6 106.65 107.52 108.8 102.8 104.3 101.2
20/05/2022 22:37:17 104.88 104.37 107.4 100 100.7 96.6 106.89 106.75 108.8 102.8 104.3 101.2
20/05/2022 22:37:18 102.96 104.36 107.4 100 100.7 96.6 106.06 106.89 108.8 102.8 104.3 101.2
20/05/2022 22:37:19 102.29 103.28 106.35 100 100.7 96.6 104.75 106.06 108.8 102.8 104.3 101.2
20/05/2022 22:37:20 101.7 103.37 105.92 100.1 100.7 96.6 108.91 107.82 108.8 102.9 104.3 101.2
20/05/2022 22:37:21 105.14 104.27 105.92 100.1 100.7 96.6 107.33 108.05 108.8 102.9 104.3 101.3
20/05/2022 22:37:22 100.12 104.2 105.81 100.1 100.7 96.6 105.98 107.4 108.8 102.9 104.3 101.3
20/05/2022 22:37:23 104.62 104.35 105.09 100.1 100.7 96.6 108.67 108.35 108.8 103 104.3 101.3
20/05/2022 22:37:24 102.9 104.06 105.09 100.1 100.7 96.6 105.73 107.78 108.8 103 104.3 101.3
20/05/2022 22:37:25 105.28 105.27 105.27 100.2 100.7 96.6 106.57 107.11 108.8 103 104.3 101.3
20/05/2022 22:37:26 101.81 104.54 105.27 100.2 100.7 96.6 106.5 106.86 108.8 103 104.3 101.3
20/05/2022 22:37:27 103.06 104.22 105.27 100.2 100.8 96.6 109.14 108.91 108.91 103.1 104.3 101.3
20/05/2022 22:37:28 103.91 103.97 105.27 100.3 100.8 96.6 106.51 108.18 108.91 103.1 104.3 101.3
20/05/2022 22:37:29 103.24 103.52 105.27 100.3 100.8 96.6 105.55 107.08 108.91 103.1 104.2 101.3
20/05/2022 22:37:30 104.11 104.3 105.27 100.3 100.8 96.7 109.41 109.13 109.13 103.2 104.3 101.3
20/05/2022 22:37:31 102.24 104.18 105.27 100.3 100.8 96.7 110.86 110.52 110.52 103.2 104.3 101.3
20/05/2022 22:37:32 107.44 106.5 106.5 100.4 100.8 96.7 111.89 111.52 111.52 103.3 104.3 101.3
20/05/2022 22:37:33 108.02 107.78 107.78 100.5 100.8 96.7 112.56 112.22 112.22 103.4 104.3 101.3
20/05/2022 22:37:34 102.64 107.59 107.78 100.5 100.8 96.7 111.01 112.18 112.22 103.5 104.3 101.4
20/05/2022 22:37:35 101 104.91 107.78 100.5 100.8 96.7 111 111.49 112.22 103.6 104.3 101.4
20/05/2022 22:37:36 98.36 102.85 107.78 100.5 100.8 96.7 110.48 111.32 112.22 103.7 104.4 101.4
20/05/2022 22:37:37 103.61 103.18 107.78 100.5 100.8 96.7 111.3 111.28 112.22 103.7 104.4 101.4
20/05/2022 22:37:38 103.3 103.52 107.78 100.6 100.8 96.7 111.87 111.62 112.22 103.8 104.4 101.4
20/05/2022 22:37:39 102.97 103.85 107.78 100.6 100.8 96.7 111.3 111.72 112.22 103.9 104.4 101.4
20/05/2022 22:37:40 100.57 102.91 107.78 100.6 100.8 96.7 110.72 111.63 112.22 104 104.4 101.4
20/05/2022 22:37:41 99.81 101.34 107.78 100.6 100.8 96.7 109.41 110.87 112.22 104 104.4 101.4
20/05/2022 22:37:42 101.12 101.37 107.78 100.6 100.8 96.7 110.04 110.34 112.22 104.1 104.4 101.4
20/05/2022 22:37:43 98.32 101.18 107.78 100.6 100.8 96.7 110.03 110.21 112.22 104.1 104.4 101.4
20/05/2022 22:37:44 100.47 100.41 107.78 100.6 100.8 96.7 108.26 110.16 112.22 104.1 104.4 101.4
20/05/2022 22:37:45 99.84 100.59 107.78 100.6 100.8 96.7 109.53 109.55 112.22 104.2 104.4 101.5
20/05/2022 22:37:46 101.25 101.37 107.78 100.7 100.8 96.7 109.97 110.15 112.22 104.2 104.5 101.5
20/05/2022 22:37:47 98.82 100.67 107.78 100.7 100.8 96.7 109.88 110.21 112.22 104.3 104.5 101.5
20/05/2022 22:37:48 99.59 100.3 107.78 100.7 100.8 96.7 110.54 110.36 112.22 104.3 104.5 101.5
20/05/2022 22:37:49 99.83 99.86 107.78 100.7 100.8 96.7 110.04 110.28 112.22 104.4 104.5 101.5
20/05/2022 22:37:50 99.98 100.67 107.78 100.7 100.8 96.7 109.99 110.37 112.22 104.4 104.5 101.5
20/05/2022 22:37:51 101.02 100.71 107.78 100.7 100.8 96.7 109.78 110.2 112.22 104.5 104.5 101.5
20/05/2022 22:37:52 102.4 102.52 107.78 100.7 100.8 96.8 110.26 110.53 112.22 104.5 104.5 101.5
20/05/2022 22:37:53 100.81 101.52 107.78 100.7 100.8 96.8 110.49 110.33 112.22 104.6 104.5 101.5
20/05/2022 22:37:54 99.58 101.19 107.78 100.7 100.8 96.8 109.97 110.38 112.22 104.6 104.5 101.5
20/05/2022 22:37:55 99.42 100.34 107.78 100.7 100.9 96.8 109.78 110.22 112.22 104.6 104.5 101.5
20/05/2022 22:37:56 99.42 99.91 107.78 100.7 100.9 96.8 109.72 110.24 112.22 104.7 104.5 101.6
20/05/2022 22:37:57 100.73 100.84 107.78 100.7 100.9 96.8 110.16 110.42 112.22 104.7 104.5 101.6
20/05/2022 22:37:58 99.59 100.21 107.78 100.8 100.9 96.8 109.21 110.36 112.22 104.8 104.5 101.6
20/05/2022 22:37:59 103.19 102.79 107.78 100.8 100.9 96.8 107.6 109.11 112.22 104.8 104.5 101.6
20/05/2022 22:38:00 101.65 102.5 107.78 100.8 100.9 96.8 109.99 109.71 112.22 104.8 104.5 101.6
20/05/2022 22:38:01 100.38 102.09 107.78 100.8 100.9 96.8 109.82 110.04 112.22 104.9 104.5 101.6
20/05/2022 22:38:02 99.91 101.11 107.78 100.8 100.9 96.8 109.94 110.13 112.22 104.9 104.6 101.6
20/05/2022 22:38:03 99.44 100.76 107.59 100.8 100.9 96.8 110.33 110.23 112.18 104.9 104.6 101.6
20/05/2022 22:38:04 102.33 101.57 104.91 100.8 100.9 96.8 110.5 110.49 111.72 105 104.6 101.6
20/05/2022 22:38:05 99.49 101.58 103.85 100.8 100.9 96.8 109.73 110.51 111.72 105 104.6 101.6
20/05/2022 22:38:06 104.17 103.52 103.85 100.8 100.9 96.8 110.61 110.69 111.72 105.1 104.6 101.6
20/05/2022 22:38:07 100.4 103.49 103.85 100.8 100.9 96.8 109.87 110.6 111.72 105.1 104.6 101.6
20/05/2022 22:38:08 101.78 102.72 103.85 100.8 100.9 96.8 110.74 110.6 111.72 105.2 104.6 101.7
20/05/2022 22:38:09 100.26 101.39 103.52 100.8 100.9 96.8 109.91 110.46 111.63 105.2 104.6 101.7
20/05/2022 22:38:10 101.23 101.5 103.52 100.9 100.9 96.8 108.67 110.23 110.87 105.2 104.6 101.7
20/05/2022 22:38:11 102.26 102.05 103.52 100.9 100.9 96.8 110.26 110.15 110.69 105.3 104.6 101.7
20/05/2022 22:38:12 100.49 102.11 103.52 100.9 100.9 96.8 109.61 110.3 110.69 105.3 104.6 101.7
20/05/2022 22:38:13 102.11 102 103.52 100.9 100.9 96.8 109.68 109.88 110.69 105.3 104.6 101.7
20/05/2022 22:38:14 102.37 102.94 103.52 100.9 100.9 96.8 110.04 110.18 110.69 105.4 104.6 101.7
20/05/2022 22:38:15 101.15 102.19 103.52 100.9 100.9 96.8 109.75 110.44 110.69 105.4 104.7 101.7
20/05/2022 22:38:16 100.51 101.34 103.52 100.9 100.9 96.8 109.08 109.85 110.69 105.4 104.7 101.7
20/05/2022 22:38:17 100.86 101.34 103.52 100.9 100.9 96.8 109.53 109.65 110.69 105.5 104.7 101.7
20/05/2022 22:38:18 100.53 100.91 103.52 100.9 100.9 96.8 109.88 109.86 110.69 105.5 104.7 101.7
20/05/2022 22:38:19 100.05 101.42 103.52 100.9 100.9 96.8 109.68 109.93 110.69 105.5 104.7 101.7
20/05/2022 22:38:20 100.58 100.79 103.52 100.9 100.9 96.8 109.22 109.81 110.69 105.5 104.7 101.7
20/05/2022 22:38:21 103.75 102.81 103.52 101 100.9 96.8 110.03 110.05 110.69 105.6 104.7 101.7
20/05/2022 22:38:22 101.16 102.55 103.52 101 100.9 96.8 109.95 110.18 110.69 105.6 104.7 101.8
20/05/2022 22:38:23 98.95 101.84 103.52 101 100.9 96.9 109.53 110.04 110.69 105.6 104.7 101.8
20/05/2022 22:38:24 100.34 100.46 103.52 101 100.9 96.9 109.79 109.89 110.69 105.7 104.7 101.8
20/05/2022 22:38:25 100.34 100.89 103.52 101 100.9 96.9 109.5 109.97 110.69 105.7 104.7 101.8
20/05/2022 22:38:26 101.53 101.81 103.52 101 100.9 96.9 109.91 110.27 110.69 105.7 104.7 101.8
20/05/2022 22:38:27 100.11 100.85 103.52 101 100.9 96.9 108.67 109.97 110.69 105.7 104.7 101.8
20/05/2022 22:38:28 104.76 103.93 103.93 101 100.9 96.9 106.38 108.81 110.69 105.7 104.7 101.8
20/05/2022 22:38:29 99.46 104 104 101 100.9 96.9 102.69 107.74 110.69 105.7 104.7 101.8
20/05/2022 22:38:30 98.51 101.55 104 101 100.9 96.9 100.5 105.15 110.69 105.7 104.7 101.8
20/05/2022 22:38:31 99.25 100.03 104 101 100.9 96.9 101.32 102.83 110.69 105.7 104.7 101.8
20/05/2022 22:38:32 104.42 103.44 104 101 100.9 96.9 106.25 105.34 110.69 105.7 104.7 101.8
20/05/2022 22:38:33 102.69 103.62 104 101 100.9 96.9 105.14 105.82 110.69 105.7 104.7 101.8
20/05/2022 22:38:34 106.31 105.95 105.95 101.1 100.9 96.9 108.05 107.96 110.69 105.8 104.7 101.8
20/05/2022 22:38:35 101.99 104.61 105.95 101.1 100.9 96.9 104.29 106.46 110.69 105.8 104.7 101.8
20/05/2022 22:38:36 103.43 104.37 105.95 101.1 100.9 96.9 105.95 106.5 110.6 105.8 104.7 101.8
20/05/2022 22:38:37 104.38 104.35 105.95 101.1 100.9 96.9 106.34 106.38 110.6 105.8 104.7 101.8
20/05/2022 22:38:38 102.66 104.07 105.95 101.1 100.9 96.9 104.27 105.95 110.46 105.8 104.6 101.8
20/05/2022 22:38:39 103.66 103.73 105.95 101.2 100.9 96.9 105.68 105.66 110.44 105.8 104.6 101.8
20/05/2022 22:38:40 101.63 103.95 105.95 101.2 100.9 96.9 104.41 105.89 110.44 105.8 104.6 101.8
20/05/2022 22:38:41 102.54 102.87 105.95 101.2 100.9 96.9 104.35 105.06 110.44 105.8 104.6 101.8
20/05/2022 22:38:42 102.27 102.77 105.95 101.2 100.9 96.9 103.82 104.8 110.44 105.8 104.6 101.8
20/05/2022 22:38:43 105.65 104.79 105.95 101.2 100.9 96.9 107.55 106.71 110.44 105.9 104.6 101.8
20/05/2022 22:38:44 106.44 106.12 106.12 101.3 100.9 97 107.02 107.05 110.44 105.9 104.6 101.8
20/05/2022 22:38:45 103.98 106.13 106.13 101.3 100.9 97 104.54 107.04 110.27 105.9 104.6 101.8
20/05/2022 22:38:46 103.41 104.66 106.13 101.3 100.9 97 105.04 105.43 110.27 105.9 104.6 101.8
20/05/2022 22:38:47 103.48 104.78 106.13 101.3 100.9 97 105.9 106.31 110.27 105.9 104.6 101.8
20/05/2022 22:38:48 106.85 106.51 106.51 101.3 100.9 97 108.72 108.42 110.27 105.9 104.6 101.9
20/05/2022 22:38:49 104.15 106.17 106.51 101.3 100.9 97 105.41 107.92 110.27 105.9 104.6 101.9
20/05/2022 22:38:50 105.39 105.58 106.51 101.4 100.9 97 107.6 107.59 110.27 105.9 104.6 101.9
20/05/2022 22:38:51 104.08 105.48 106.51 101.4 100.9 97 106.16 107.49 110.27 105.9 104.6 101.9
20/05/2022 22:38:52 104.58 105 106.51 101.4 100.9 97 106.18 106.94 110.27 105.9 104.6 101.9
20/05/2022 22:38:53 100.94 104.89 106.51 101.4 100.9 97 104.07 106.64 110.27 106 104.6 101.9
20/05/2022 22:38:54 103.48 103.78 106.51 101.4 100.9 97 105.78 105.95 110.27 106 104.6 101.9
20/05/2022 22:38:55 101.98 103.02 106.51 101.3 100.9 97 104.46 105.61 110.27 105.9 104.6 101.9
20/05/2022 22:38:56 102.81 103.03 106.51 101.3 100.9 97 104.33 104.97 109.97 105.9 104.6 101.9
20/05/2022 22:38:57 104.76 104.56 106.51 101.4 100.9 97 107.05 106.92 108.81 106 104.6 101.9
20/05/2022 22:38:58 104.74 104.83 106.51 101.4 101 97 108.11 107.84 108.42 106 104.6 101.9
20/05/2022 22:38:59 105.23 105.62 106.51 101.4 101 97.1 108.16 108.58 108.58 106 104.7 101.9
20/05/2022 22:39:00 102.82 105.42 106.51 101.4 101 97.1 106.59 108.32 108.58 106 104.7 101.9
20/05/2022 22:39:01 105.71 105.69 106.51 101.5 101 97.1 109.05 108.84 108.84 106 104.7 101.9
20/05/2022 22:39:02 106.74 106.77 106.77 101.5 101 97.1 109.77 109.76 109.76 106.1 104.7 101.9
20/05/2022 22:39:03 105.91 106.56 106.77 101.5 101 97.1 108.79 109.53 109.76 106.1 104.7 101.9
20/05/2022 22:39:04 105.61 106.44 106.77 101.6 101 97.1 108.56 109.39 109.76 106.1 104.7 101.9
20/05/2022 22:39:05 105.26 106.12 106.77 101.6 101 97.1 107.92 108.95 109.76 106.1 104.7 101.9
20/05/2022 22:39:06 106.42 105.97 106.77 101.6 101 97.1 109.55 109.01 109.76 106.1 104.7 101.9
20/05/2022 22:39:07 106.34 106.35 106.77 101.7 101 97.1 108.99 109.2 109.76 106.2 104.7 101.9
20/05/2022 22:39:08 104.78 106.49 106.77 101.7 101 97.1 107.35 109.21 109.76 106.2 104.7 101.9
20/05/2022 22:39:09 106.53 106.39 106.77 101.7 101.1 97.1 107.86 108.37 109.76 106.2 104.7 101.9
20/05/2022 22:39:10 103.08 106.22 106.77 101.7 101.1 97.1 106.13 107.99 109.76 106.2 104.8 101.9
20/05/2022 22:39:11 101.58 104.62 106.77 101.7 101.1 97.1 105.74 107.11 109.76 106.2 104.8 102
20/05/2022 22:39:12 102.68 102.89 106.77 101.8 101.1 97.2 104.17 106.29 109.76 106.2 104.8 102
20/05/2022 22:39:13 107.53 106.28 106.77 101.8 101.1 97.2 107.83 106.97 109.76 106.2 104.8 102
20/05/2022 22:39:14 108.77 108.29 108.29 101.9 101.1 97.2 108.54 108.28 109.76 106.3 104.8 102
20/05/2022 22:39:15 111.4 110.62 110.62 102 101.2 97.2 110.95 110.27 110.27 106.3 104.8 102
20/05/2022 22:39:16 111.87 111.48 111.48 102.1 101.2 97.2 111.15 110.88 110.88 106.3 104.8 102
20/05/2022 22:39:17 111.14 111.53 111.53 102.2 101.3 97.3 110.37 110.89 110.89 106.4 104.8 102
20/05/2022 22:39:18 110.74 111.3 111.53 102.3 101.3 97.3 110.28 110.66 110.89 106.4 104.8 102
20/05/2022 22:39:19 106.68 110.85 111.53 102.4 101.3 97.3 110.16 110.63 110.89 106.4 104.8 102
20/05/2022 22:39:20 105.92 108.75 111.53 102.4 101.3 97.3 111.66 111.36 111.36 106.5 104.8 102
20/05/2022 22:39:21 106 107.4 111.53 102.4 101.3 97.3 111.92 111.99 111.99 106.5 104.8 102
20/05/2022 22:39:22 102.99 106.58 111.53 102.4 101.3 97.3 111.29 111.98 111.99 106.6 104.8 102
20/05/2022 22:39:23 101.52 104.75 111.53 102.4 101.3 97.3 109.53 111.35 111.99 106.6 104.8 102
20/05/2022 22:39:24 101.2 102.76 111.53 102.4 101.3 97.3 109.92 110.47 111.99 106.6 104.8 102.1
20/05/2022 22:39:25 99.73 101.91 111.53 102.4 101.3 97.3 110.77 110.64 111.99 106.6 104.9 102.1
20/05/2022 22:39:26 101.92 101.62 111.53 102.4 101.4 97.3 110.46 110.77 111.99 106.7 104.9 102.1
20/05/2022 22:39:27 99.84 101.53 111.53 102.5 101.4 97.4 109.78 110.72 111.99 106.7 104.9 102.1
20/05/2022 22:39:28 100.23 101.28 111.53 102.5 101.4 97.4 109.05 110.19 111.99 106.7 104.9 102.1
20/05/2022 22:39:29 100.4 100.43 111.53 102.5 101.4 97.4 109.98 110.2 111.99 106.8 104.9 102.1
20/05/2022 22:39:30 101.13 101.4 111.53 102.5 101.4 97.4 109.75 110.33 111.99 106.8 104.9 102.1
20/05/2022 22:39:31 100.38 100.97 111.53 102.5 101.4 97.4 110.23 110.32 111.99 106.8 104.9 102.1
20/05/2022 22:39:32 102.17 101.9 111.53 102.5 101.4 97.4 110.15 110.27 111.99 106.8 104.9 102.1
20/05/2022 22:39:33 106.04 104.93 111.53 102.5 101.4 97.4 109.73 110.79 111.99 106.9 104.9 102.1
20/05/2022 22:39:34 98.56 104.76 111.53 102.5 101.4 97.4 108.77 109.65 111.99 106.9 104.9 102.1
20/05/2022 22:39:35 94.68 101.8 111.53 102.5 101.4 97.4 108.12 109.23 111.99 106.9 104.9 102.1
20/05/2022 22:39:36 102.83 102.15 111.53 102.5 101.4 97.4 109.84 109.57 111.99 106.9 104.9 102.1
20/05/2022 22:39:37 97.22 102.12 111.53 102.5 101.4 97.4 108.84 109.55 111.99 106.9 104.9 102.1
20/05/2022 22:39:38 104.58 103.71 111.53 102.6 101.4 97.4 109.69 109.68 111.99 107 104.9 102.2
20/05/2022 22:39:39 106.63 105.9 111.53 102.6 101.4 97.4 110.1 110.14 111.99 107 104.9 102.2
20/05/2022 22:39:40 105.05 105.97 111.53 102.6 101.4 97.4 109.52 110.24 111.99 107 104.9 102.2
20/05/2022 22:39:41 104.67 105.36 111.53 102.6 101.4 97.4 110.56 110.3 111.99 107 104.9 102.2
20/05/2022 22:39:42 104.97 105.07 111.53 102.6 101.4 97.4 109.7 110.2 111.99 107.1 104.9 102.2
20/05/2022 22:39:43 105.67 105.62 111.53 102.7 101.4 97.4 109.73 110.16 111.99 107.1 104.9 102.2
20/05/2022 22:39:44 95.15 105.64 111.53 102.7 101.4 97.4 108.03 109.92 111.99 107.1 104.9 102.2
20/05/2022 22:39:45 94.48 101.95 111.53 102.7 101.4 97.4 108.85 109.19 111.99 107.1 104.9 102.2
20/05/2022 22:39:46 94.53 98.8 111.53 102.7 101.4 97.4 106.06 108.83 111.99 107.1 104.9 102.2
20/05/2022 22:39:47 91.99 96.6 111.3 102.7 101.4 97.4 96.33 107.64 111.99 107.1 104.9 102.2
20/05/2022 22:39:48 97.28 96.66 110.85 102.7 101.4 97.4 105.54 105.54 111.99 107.1 104.9 102.2
20/05/2022 22:39:49 97.74 97.65 108.75 102.7 101.4 97.4 108.54 107.55 111.99 107.2 104.9 102.2
20/05/2022 22:39:50 98.54 98.39 107.4 102.7 101.4 97.4 108.39 108.24 111.99 107.2 104.9 102.2
20/05/2022 22:39:51 100.13 99.49 106.58 102.7 101.4 97.4 108 108.42 111.98 107.2 104.9 102.2
20/05/2022 22:39:52 98.93 99.47 105.97 102.7 101.4 97.4 107.68 108.38 111.35 107.2 104.9 102.2
20/05/2022 22:39:53 100.04 100.12 105.97 102.7 101.4 97.4 108.87 108.88 110.79 107.2 104.9 102.2
20/05/2022 22:39:54 98.19 99.62 105.97 102.7 101.4 97.4 108.43 108.67 110.79 107.2 104.9 102.2
20/05/2022 22:39:55 99.91 99.94 105.97 102.7 101.4 97.4 108.27 108.8 110.79 107.2 104.9 102.2
20/05/2022 22:39:56 98.79 99.32 105.97 102.7 101.4 97.4 107.68 108.42 110.79 107.3 104.9 102.2
20/05/2022 22:39:57 101.78 101.09 105.97 102.7 101.4 97.4 108.39 108.55 110.79 107.3 104.9 102.2
20/05/2022 22:39:58 98.85 100.91 105.97 102.7 101.4 97.4 108.49 108.58 110.79 107.3 104.9 102.3
20/05/2022 22:39:59 97.29 99.8 105.97 102.7 101.4 97.4 106.08 108.43 110.79 107.3 104.9 102.3
20/05/2022 22:40:00 98.17 98.65 105.97 102.7 101.4 97.5 100.55 106.84 110.79 107.3 104.9 102.3
20/05/2022 22:40:01 99.26 99.03 105.97 102.7 101.4 97.5 103.19 104.09 110.79 107.3 104.9 102.3
20/05/2022 22:40:02 97.53 98.88 105.97 102.7 101.4 97.5 101.89 103.69 110.79 107.3 104.9 102.3
20/05/2022 22:40:03 96.77 98.05 105.97 102.7 101.4 97.5 103.34 103.82 110.3 107.3 104.9 102.3
20/05/2022 22:40:04 96.62 97.69 105.97 102.7 101.4 97.5 100.52 103.11 110.3 107.3 104.9 102.3
20/05/2022 22:40:05 95.43 96.7 105.97 102.7 101.4 97.5 99.67 101.61 110.3 107.3 104.9 102.3
20/05/2022 22:40:06 99.32 99.47 105.97 102.7 101.4 97.5 102.39 102.12 110.3 107.3 104.9 102.3
20/05/2022 22:40:07 99.67 99.26 105.97 102.7 101.4 97.5 101.6 101.86 110.3 107.3 104.9 102.3
20/05/2022 22:40:08 98.35 99.61 105.97 102.7 101.4 97.5 103.46 103.03 110.3 107.3 104.9 102.3
20/05/2022 22:40:09 100.59 100.1 105.97 102.7 101.4 97.5 103.98 104.06 110.3 107.3 104.9 102.3
20/05/2022 22:40:10 97.28 100.38 105.64 102.7 101.4 97.5 107.25 106.47 110.3 107.3 104.9 102.3
20/05/2022 22:40:11 97.96 98.99 105.64 102.7 101.4 97.5 102.99 106.29 110.2 107.3 104.9 102.3
20/05/2022 22:40:12 96.28 97.86 105.64 102.7 101.4 97.5 102.63 104.34 110.16 107.3 104.9 102.3
20/05/2022 22:40:13 97.48 98.53 105.64 102.7 101.4 97.5 100.56 103.6 109.92 107.3 104.9 102.3
20/05/2022 22:40:14 99.82 99.18 101.95 102.7 101.4 97.5 102.83 102.67 109.19 107.3 104.9 102.3
20/05/2022 22:40:15 97.76 99.13 101.09 102.7 101.4 97.5 103.31 103.48 108.88 107.3 104.9 102.3
20/05/2022 22:40:16 99.07 99.26 101.09 102.7 101.4 97.5 104.14 104.3 108.88 107.3 104.9 102.3
20/05/2022 22:40:17 100.54 100.82 101.09 102.7 101.4 97.5 106.09 105.79 108.88 107.3 104.9 102.3
20/05/2022 22:40:18 99.37 99.55 101.09 102.7 101.4 97.5 102.63 104.91 108.88 107.3 104.9 102.3
20/05/2022 22:40:19 98.99 99.61 101.09 102.7 101.4 97.5 101.67 103.69 108.88 107.3 104.9 102.3
20/05/2022 22:40:20 97.93 99.21 101.09 102.7 101.4 97.5 101.74 102.53 108.88 107.3 104.9 102.3
20/05/2022 22:40:21 98.83 98.81 101.09 102.7 101.4 97.5 102.09 102.29 108.88 107.3 104.9 102.3
20/05/2022 22:40:22 99.83 99.81 101.09 102.7 101.4 97.5 103.52 103.21 108.88 107.4 104.9 102.3
20/05/2022 22:40:23 97.7 99.25 101.09 102.7 101.4 97.5 104.94 104.75 108.8 107.4 104.9 102.3
20/05/2022 22:40:24 99.13 99.27 101.09 102.7 101.4 97.5 106.24 105.91 108.8 107.4 104.9 102.3
20/05/2022 22:40:25 97.93 98.66 101.09 102.7 101.4 97.5 105.04 106.46 108.58 107.4 104.9 102.3
20/05/2022 22:40:26 99.26 99.08 101.09 102.7 101.3 97.5 103.07 105.03 108.58 107.4 104.9 102.3
20/05/2022 22:40:27 99.63 99.61 100.91 102.7 101.3 97.5 103.07 103.88 108.58 107.4 104.9 102.3
20/05/2022 22:40:28 100.34 100.39 100.82 102.7 101.3 97.5 103.23 103.45 108.43 107.4 104.9 102.3
20/05/2022 22:40:29 99.71 100.23 100.82 102.8 101.3 97.5 103.78 103.72 106.84 107.4 104.9 102.3
20/05/2022 22:40:30 102.49 102 102 102.8 101.3 97.5 106.99 106.03 106.47 107.4 104.9 102.3
20/05/2022 22:40:31 102.29 102.79 102.79 102.8 101.3 97.5 108.38 108.15 108.15 107.4 104.9 102.3
20/05/2022 22:40:32 102.5 102.53 102.79 102.8 101.3 97.5 106.4 107.73 108.15 107.4 104.9 102.3
20/05/2022 22:40:33 102.55 103.5 103.5 102.8 101.3 97.5 105.45 107.62 108.15 107.4 105 102.3
20/05/2022 22:40:34 101.98 102.36 103.5 102.8 101.4 97.5 103.43 105.52 108.15 107.4 105 102.3
20/05/2022 22:40:35 101.58 102.46 103.5 102.8 101.4 97.5 104.63 105.08 108.15 107.4 105 102.3
20/05/2022 22:40:36 102.4 102.52 103.5 102.8 101.4 97.5 106.27 106.28 108.15 107.4 105 102.3
20/05/2022 22:40:37 102.87 103.12 103.5 102.8 101.4 97.5 108.38 108 108.15 107.4 105 102.3
20/05/2022 22:40:38 102.78 102.87 103.5 102.8 101.4 97.5 104.99 107.86 108.15 107.4 105 102.3
20/05/2022 22:40:39 103.95 103.68 103.68 102.9 101.4 97.5 107.52 107.27 108.15 107.5 105 102.3
20/05/2022 22:40:40 101.9 103.87 103.87 102.9 101.4 97.5 107.43 108.31 108.31 107.5 105 102.3
20/05/2022 22:40:41 102.49 102.83 103.87 102.9 101.4 97.5 106.26 107.09 108.31 107.5 105 102.3
20/05/2022 22:40:42 101.25 102.6 103.87 102.9 101.4 97.5 106.63 107.47 108.31 107.5 105 102.3
20/05/2022 22:40:43 103.86 103.4 103.87 102.9 101.4 97.6 108.08 107.78 108.31 107.5 105 102.3
20/05/2022 22:40:44 102.25 103.17 103.87 102.9 101.4 97.6 107.75 107.78 108.31 107.5 105 102.4
20/05/2022 22:40:45 102.12 103.46 103.87 102.9 101.4 97.6 108.64 108.57 108.57 107.5 105 102.4
20/05/2022 22:40:46 99.15 101.93 103.87 102.9 101.4 97.6 108.86 109.4 109.4 107.5 105 102.4
20/05/2022 22:40:47 98.41 100.58 103.87 102.9 101.4 97.6 105.6 108.46 109.4 107.5 105 102.4
20/05/2022 22:40:48 99.31 99.69 103.87 102.9 101.4 97.6 105.9 106.93 109.4 107.5 105 102.4
20/05/2022 22:40:49 99.37 99.59 103.87 102.9 101.4 97.6 107.09 106.92 109.4 107.6 105 102.4
20/05/2022 22:40:50 100.84 100.47 103.87 102.9 101.4 97.6 106.26 106.99 109.4 107.6 105 102.4
20/05/2022 22:40:51 100.06 100.46 103.87 102.9 101.4 97.6 106.09 106.94 109.4 107.6 105 102.4
20/05/2022 22:40:52 102.71 102.11 103.87 102.9 101.4 97.6 107.54 107.16 109.4 107.6 105 102.4
20/05/2022 22:40:53 103.05 102.83 103.87 102.9 101.4 97.6 109.33 108.78 109.4 107.6 105.1 102.4
20/05/2022 22:40:54 103.69 103.45 103.87 103 101.4 97.6 108.05 108.35 109.4 107.6 105.1 102.4
20/05/2022 22:40:55 101.71 103.21 103.87 103 101.4 97.6 107.17 108.44 109.4 107.6 105.1 102.4
20/05/2022 22:40:56 103.22 103.33 103.87 103 101.4 97.6 107.99 108.03 109.4 107.6 105.1 102.4
20/05/2022 22:40:57 104.17 103.9 103.9 103 101.4 97.6 108.03 108.12 109.4 107.6 105.1 102.4
20/05/2022 22:40:58 105.05 104.99 104.99 103 101.4 97.6 109.99 109.65 109.65 107.7 105.1 102.4
20/05/2022 22:40:59 103.94 104.56 104.99 103 101.4 97.6 109.8 109.81 109.81 107.7 105.1 102.4
20/05/2022 22:41:00 102.23 104.01 104.99 103 101.4 97.6 108.49 109.96 109.96 107.7 105.1 102.4
20/05/2022 22:41:01 105.76 105.29 105.29 103.1 101.4 97.6 109.22 109.32 109.96 107.7 105.1 102.4
20/05/2022 22:41:02 101.93 104.86 105.29 103.1 101.4 97.6 107.2 109.08 109.96 107.7 105.1 102.4
20/05/2022 22:41:03 104.78 104.7 105.29 103.1 101.4 97.6 108.44 108.67 109.96 107.7 105.1 102.4
20/05/2022 22:41:04 103.56 104.24 105.29 103.1 101.4 97.6 107.44 108.3 109.96 107.7 105.1 102.4
20/05/2022 22:41:05 102.14 104.45 105.29 103.1 101.4 97.6 107.55 108.21 109.96 107.7 105.1 102.4
20/05/2022 22:41:06 104.6 104.12 105.29 103.1 101.5 97.6 108.9 108.7 109.96 107.8 105.2 102.4
20/05/2022 22:41:07 106.21 106.66 106.66 103.1 101.5 97.7 109.43 110.19 110.19 107.8 105.2 102.5
20/05/2022 22:41:08 105.88 105.75 106.66 103.2 101.5 97.7 109.04 109.33 110.19 107.8 105.2 102.5
20/05/2022 22:41:09 102.65 105.53 106.66 103.2 101.5 97.7 107.65 108.9 110.19 107.8 105.2 102.5
20/05/2022 22:41:10 105.22 105.37 106.66 103.2 101.5 97.7 108.87 108.89 110.19 107.8 105.2 102.5
20/05/2022 22:41:11 101.79 104.76 106.66 103.2 101.5 97.7 106.62 108.65 110.19 107.8 105.2 102.5
20/05/2022 22:41:12 101.18 103.35 106.66 103.2 101.5 97.7 106.12 107.53 110.19 107.8 105.2 102.5
20/05/2022 22:41:13 100.79 101.92 106.66 103.2 101.5 97.7 107.47 107.39 110.19 107.8 105.2 102.5
20/05/2022 22:41:14 106 105.87 106.66 103.2 101.5 97.7 110.29 110.01 110.19 107.9 105.2 102.5
20/05/2022 22:41:15 104.88 104.96 106.66 103.3 101.5 97.7 108.31 108.97 110.19 107.9 105.2 102.5
20/05/2022 22:41:16 103.09 106.09 106.66 103.3 101.5 97.7 107.18 109.49 110.19 107.9 105.2 102.5
20/05/2022 22:41:17 105.19 105.07 106.66 103.3 101.5 97.7 108.68 108.64 110.19 107.9 105.2 102.5
20/05/2022 22:41:18 102.63 104.66 106.66 103.3 101.5 97.7 107.3 108.54 110.19 107.9 105.2 102.5
20/05/2022 22:41:19 103.33 104.25 106.66 103.3 101.5 97.7 107.13 107.92 110.19 107.9 105.2 102.5
20/05/2022 22:41:20 103.73 103.94 106.66 103.2 101.5 97.7 107.42 107.6 110.19 107.9 105.3 102.5
20/05/2022 22:41:21 106.34 106.42 106.66 103.2 101.5 97.7 109.19 109.36 110.19 107.9 105.3 102.5
20/05/2022 22:41:22 103.74 105.21 106.66 103.2 101.5 97.7 107.7 108.49 110.19 107.9 105.3 102.5
20/05/2022 22:41:23 100.77 104.81 106.66 103.2 101.5 97.7 105.11 108.19 110.19 107.9 105.3 102.5
20/05/2022 22:41:24 103.29 103.58 106.66 103.2 101.5 97.7 106.37 107.1 110.19 107.9 105.3 102.5
20/05/2022 22:41:25 99.14 102.89 106.66 103.2 101.5 97.7 104.5 106.25 110.19 107.9 105.3 102.5
20/05/2022 22:41:26 102.55 102.32 106.66 103.2 101.5 97.7 105.92 105.73 110.19 107.9 105.3 102.5
20/05/2022 22:41:27 98.73 102.09 106.66 103.2 101.5 97.7 104.34 105.71 110.19 107.9 105.3 102.5
20/05/2022 22:41:28 102.84 102.53 106.66 103.2 101.5 97.7 107.52 107.16 110.19 107.9 105.3 102.5
20/05/2022 22:41:29 99.88 102.07 106.66 103.2 101.5 97.7 104.67 106.69 110.19 107.9 105.3 102.5
20/05/2022 22:41:30 99.99 100.84 106.66 103.2 101.5 97.8 105.27 105.78 110.19 108 105.3 102.5
20/05/2022 22:41:31 101.98 101.51 106.66 103.2 101.5 97.8 105.7 105.71 110.19 108 105.3 102.5
20/05/2022 22:41:32 101.52 101.87 106.66 103.2 101.5 97.8 105.38 105.74 110.19 108 105.3 102.5
20/05/2022 22:41:33 101.11 101.95 106.66 103.2 101.5 97.8 105.16 105.93 110.19 108 105.3 102.5
20/05/2022 22:41:34 98.4 101.49 106.66 103.2 101.5 97.8 104.64 105.81 110.19 108 105.3 102.5
20/05/2022 22:41:35 98.81 99.91 106.66 103.2 101.5 97.8 104.03 104.88 110.19 108 105.3 102.6
20/05/2022 22:41:36 100.86 100.26 106.66 103.2 101.5 97.8 104.36 104.91 110.19 108 105.3 102.6
20/05/2022 22:41:37 99.61 100.29 106.42 103.2 101.5 97.8 104.57 104.7 110.01 107.9 105.3 102.6
20/05/2022 22:41:38 100.58 100.58 106.42 103.2 101.5 97.8 105.04 104.92 110.01 107.9 105.3 102.6
20/05/2022 22:41:39 100.26 100.74 106.42 103.1 101.5 97.8 104.59 104.93 110.01 107.9 105.3 102.6
20/05/2022 22:41:40 100.09 100.66 106.42 103.1 101.5 97.8 104 104.85 110.01 107.9 105.3 102.6
20/05/2022 22:41:41 99.37 100.19 106.42 103.1 101.5 97.8 105.02 105.11 110.01 107.9 105.3 102.6
20/05/2022 22:41:42 99 99.67 106.42 103.1 101.5 97.8 105.03 105.37 110.01 107.9 105.3 102.6
20/05/2022 22:41:43 97.88 99.39 106.42 103.1 101.5 97.8 104.22 104.89 110.01 107.9 105.3 102.6
20/05/2022 22:41:44 99.34 99.48 106.42 103.1 101.5 97.8 104.37 104.82 109.49 107.9 105.3 102.6
20/05/2022 22:41:45 99.39 99.45 106.42 103.1 101.5 97.8 103.94 104.45 109.49 107.9 105.3 102.6
20/05/2022 22:41:46 100.33 100.79 106.42 103 101.5 97.8 104.76 105.06 109.36 107.9 105.3 102.6
20/05/2022 22:41:47 100.47 100.29 106.42 103 101.5 97.8 104.58 104.65 109.36 107.9 105.3 102.6
20/05/2022 22:41:48 100.8 100.91 106.42 103 101.5 97.8 104.68 104.86 109.36 107.9 105.3 102.6
20/05/2022 22:41:49 100.29 100.87 106.42 103 101.5 97.8 104.7 104.97 109.36 107.9 105.3 102.6
20/05/2022 22:41:50 97.26 100.39 106.42 103 101.5 97.8 103.05 104.8 109.36 107.9 105.3 102.6
20/05/2022 22:41:51 100.46 100.4 105.21 103 101.5 97.8 105.14 105 108.49 107.9 105.3 102.6
20/05/2022 22:41:52 100.02 100.34 104.81 102.9 101.5 97.8 104.27 104.82 108.19 107.9 105.3 102.6
20/05/2022 22:41:53 97.87 100.21 103.58 102.9 101.5 97.8 103.56 104.69 107.16 107.9 105.3 102.6
20/05/2022 22:41:54 99.45 99.33 102.89 102.9 101.5 97.8 104.01 104.33 107.16 107.9 105.3 102.6
20/05/2022 22:41:55 100.63 100.63 102.53 102.9 101.5 97.8 105.4 104.96 107.16 107.9 105.3 102.6
20/05/2022 22:41:56 100.61 100.5 102.53 102.9 101.5 97.8 105.74 105.59 107.16 107.9 105.3 102.6
20/05/2022 22:41:57 100.46 101.16 102.53 102.9 101.5 97.8 105.33 106.11 107.16 107.9 105.3 102.6
20/05/2022 22:41:58 102.07 101.58 102.07 102.9 101.5 97.8 105.41 105.74 106.69 107.9 105.3 102.6
20/05/2022 22:41:59 100.21 101.62 101.95 102.9 101.4 97.8 104.63 105.69 106.11 107.9 105.3 102.6
20/05/2022 22:42:00 100.7 101.16 101.95 102.9 101.4 97.8 104.77 104.95 106.11 107.9 105.3 102.6
20/05/2022 22:42:01 100.96 101.01 101.95 102.9 101.4 97.8 104.52 104.98 106.11 107.9 105.3 102.6
20/05/2022 22:42:02 101.5 101.51 101.95 102.8 101.4 97.8 105.3 105.19 106.11 107.9 105.3 102.6
20/05/2022 22:42:03 100.8 101.37 101.62 102.8 101.5 97.8 104.88 105.2 106.11 107.9 105.3 102.6
20/05/2022 22:42:04 101.46 101.68 101.68 102.8 101.5 97.8 105.39 105.3 106.11 107.9 105.3 102.6
20/05/2022 22:42:05 101.68 101.68 101.68 102.8 101.5 97.8 105.01 105.28 106.11 107.9 105.3 102.6
20/05/2022 22:42:06 101.37 102.19 102.19 102.8 101.4 97.8 105.09 105.87 106.11 107.9 105.3 102.6
20/05/2022 22:42:07 102.32 102.26 102.26 102.8 101.5 97.8 106.01 105.76 106.11 107.9 105.3 102.6
20/05/2022 22:42:08 101.46 102.1 102.26 102.8 101.5 97.8 105.14 105.8 106.11 107.9 105.3 102.6
20/05/2022 22:42:09 100.97 101.98 102.26 102.8 101.5 97.8 104.31 105.45 106.11 107.9 105.4 102.6
20/05/2022 22:42:10 104.01 103.49 103.49 102.8 101.5 97.8 107.38 106.64 106.64 107.9 105.4 102.6
20/05/2022 22:42:11 99.96 102.97 103.49 102.8 101.5 97.8 106.04 106.6 106.64 107.9 105.4 102.6
20/05/2022 22:42:12 101.51 101.61 103.49 102.8 101.5 97.8 105.33 106.23 106.64 107.9 105.4 102.6
20/05/2022 22:42:13 99.87 101.93 103.49 102.8 101.5 97.8 104.37 106 106.64 107.9 105.4 102.6
20/05/2022 22:42:14 99.29 100.21 103.49 102.8 101.5 97.9 103.81 104.82 106.64 107.8 105.4 102.6
20/05/2022 22:42:15 98.63 99.64 103.49 102.8 101.5 97.9 104.58 104.56 106.64 107.8 105.4 102.6
20/05/2022 22:42:16 98.69 99.35 103.49 102.7 101.5 97.9 104.04 104.57 106.64 107.8 105.4 102.6
20/05/2022 22:42:17 99.85 99.75 103.49 102.7 101.5 97.9 104.43 104.62 106.64 107.8 105.4 102.6
20/05/2022 22:42:18 101.23 101.02 103.49 102.7 101.5 97.9 105.27 105.2 106.64 107.8 105.4 102.6
20/05/2022 22:42:19 100.86 101.09 103.49 102.7 101.5 97.9 105.27 105.46 106.64 107.8 105.4 102.6
20/05/2022 22:42:20 101.95 102.38 103.49 102.7 101.5 97.9 105.85 106.16 106.64 107.8 105.4 102.6
20/05/2022 22:42:21 100.02 101.13 103.49 102.7 101.5 97.9 104.18 105.36 106.64 107.8 105.4 102.6
20/05/2022 22:42:22 98.66 100.6 103.49 102.7 101.5 97.9 103.62 104.77 106.64 107.8 105.4 102.6
20/05/2022 22:42:23 99.61 99.91 103.49 102.7 101.5 97.9 104.06 104.5 106.64 107.8 105.4 102.6
20/05/2022 22:42:24 99.07 99.54 103.49 102.7 101.5 97.9 105.36 104.94 106.64 107.8 105.4 102.7
20/05/2022 22:42:25 99.42 99.64 103.49 102.7 101.5 97.9 104.62 105.31 106.64 107.8 105.4 102.7
20/05/2022 22:42:26 99.78 100.05 103.49 102.6 101.5 97.9 104.44 104.87 106.64 107.8 105.4 102.7
20/05/2022 22:42:27 102.27 102.81 103.49 102.6 101.5 97.9 106.09 106.3 106.64 107.8 105.4 102.7
20/05/2022 22:42:28 101.16 101.55 103.49 102.6 101.5 97.9 105.44 105.66 106.64 107.8 105.4 102.7
20/05/2022 22:42:29 99.62 101.73 103.49 102.6 101.5 97.9 104.14 105.65 106.64 107.8 105.4 102.7
20/05/2022 22:42:30 104.14 103.49 103.49 102.6 101.5 97.9 106.27 105.97 106.64 107.8 105.4 102.7
20/05/2022 22:42:31 102.05 103.7 103.7 102.6 101.5 97.9 105.51 106.34 106.64 107.7 105.4 102.7
20/05/2022 22:42:32 103.13 103.26 103.7 102.6 101.5 97.9 106.55 106.36 106.64 107.7 105.4 102.7
20/05/2022 22:42:33 100.53 103 103.7 102.6 101.5 97.9 104.62 106.23 106.64 107.7 105.4 102.7
20/05/2022 22:42:34 102.03 102.93 103.7 102.6 101.5 97.9 105.66 106.43 106.64 107.7 105.4 102.7
20/05/2022 22:42:35 100.39 101.63 103.7 102.6 101.5 97.9 104.43 105.33 106.64 107.6 105.4 102.7
20/05/2022 22:42:36 99.44 101.56 103.7 102.6 101.5 97.9 104.56 105.17 106.64 107.6 105.4 102.7
20/05/2022 22:42:37 101.34 100.94 103.7 102.5 101.5 97.9 104.29 104.54 106.64 107.6 105.4 102.7
20/05/2022 22:42:38 101.19 101.47 103.7 102.5 101.5 97.9 104.93 104.97 106.64 107.6 105.4 102.7
20/05/2022 22:42:39 105.35 104.82 104.82 102.6 101.5 97.9 108.87 108.23 108.23 107.5 105.4 102.7
20/05/2022 22:42:40 100.35 104.84 104.84 102.6 101.5 97.9 104.86 108.24 108.24 107.5 105.4 102.7
20/05/2022 22:42:41 102.43 103.1 104.84 102.6 101.5 97.9 105.59 106.48 108.24 107.5 105.4 102.7
20/05/2022 22:42:42 99.5 102.3 104.84 102.6 101.5 97.9 103.85 105.9 108.24 107.5 105.5 102.7
20/05/2022 22:42:43 102.87 102.66 104.84 102.6 101.5 97.9 105.66 105.83 108.24 107.5 105.5 102.7
20/05/2022 22:42:44 104.49 104.03 104.84 102.6 101.5 97.9 106.49 106.18 108.24 107.5 105.5 102.7
20/05/2022 22:42:45 103.94 104.42 104.84 102.6 101.5 97.9 105.75 106.29 108.24 107.5 105.5 102.7
20/05/2022 22:42:46 105.03 104.68 104.84 102.6 101.5 97.9 106.78 106.57 108.24 107.4 105.5 102.7
20/05/2022 22:42:47 104.76 105.81 105.81 102.6 101.5 97.9 107.04 107.7 108.24 107.4 105.5 102.7
20/05/2022 22:42:48 104.51 104.81 105.81 102.6 101.5 98 106.86 107.08 108.24 107.4 105.5 102.7
20/05/2022 22:42:49 102.95 104.41 105.81 102.6 101.5 98 105.92 106.75 108.24 107.4 105.5 102.7
20/05/2022 22:42:50 101.48 103.82 105.81 102.6 101.6 98 104.94 106.41 108.24 107.4 105.5 102.7
20/05/2022 22:42:51 101.91 102.46 105.81 102.6 101.6 98 105.04 105.58 108.24 107.4 105.5 102.7
20/05/2022 22:42:52 100.34 102.48 105.81 102.6 101.6 98 106.31 106.16 108.24 107.3 105.5 102.7
20/05/2022 22:42:53 101.15 101.23 105.81 102.6 101.6 98 107.74 107.36 108.24 107.3 105.5 102.7
20/05/2022 22:42:54 103.01 103.14 105.81 102.7 101.6 98 108.14 108.34 108.34 107.3 105.5 102.7
20/05/2022 22:42:55 100 101.98 105.81 102.7 101.6 98 106.53 107.65 108.34 107.3 105.5 102.7
20/05/2022 22:42:56 99.51 100.82 105.81 102.7 101.6 98 106.66 107.25 108.34 107.3 105.5 102.7
20/05/2022 22:42:57 99.33 100.16 105.81 102.7 101.6 98 107.68 107.45 108.34 107.3 105.5 102.7
20/05/2022 22:42:58 99.92 99.98 105.81 102.7 101.6 98 107.48 107.77 108.34 107.3 105.5 102.7
20/05/2022 22:42:59 101.61 101.22 105.81 102.6 101.6 98 107.52 108.02 108.34 107.3 105.5 102.7
20/05/2022 22:43:00 99.74 100.94 105.81 102.6 101.5 98 107.73 108.19 108.34 107.3 105.5 102.7
20/05/2022 22:43:01 99.79 100.32 105.81 102.6 101.5 98 107.47 108.09 108.34 107.2 105.5 102.7
20/05/2022 22:43:02 99.8 100.09 105.81 102.6 101.5 98 106.67 107.33 108.34 107.2 105.5 102.8
20/05/2022 22:43:03 100.68 100.66 105.81 102.6 101.5 98 105.72 107.33 108.34 107.2 105.5 102.8
20/05/2022 22:43:04 102.11 101.78 105.81 102.6 101.5 98 105.77 106.19 108.34 107.2 105.5 102.8
20/05/2022 22:43:05 98.8 101.64 105.81 102.6 101.5 98 104.99 106.09 108.34 107.2 105.5 102.8
20/05/2022 22:43:06 99.73 100.2 105.81 102.6 101.5 98 105.05 105.48 108.34 107.2 105.5 102.8
20/05/2022 22:43:07 104.49 103.6 105.81 102.6 101.6 98 108.27 107.49 108.34 107.1 105.5 102.8
20/05/2022 22:43:08 101.61 103.17 105.81 102.6 101.6 98 106.18 107.4 108.34 107.1 105.6 102.8
20/05/2022 22:43:09 102.45 102.51 105.81 102.6 101.6 98 106.58 106.69 108.34 107.1 105.6 102.8
20/05/2022 22:43:10 99.83 102.48 105.81 102.6 101.6 98 105.74 106.73 108.34 107.1 105.6 102.8
20/05/2022 22:43:11 99.47 100.86 105.81 102.6 101.6 98 104.58 106.09 108.34 107.1 105.6 102.8
20/05/2022 22:43:12 99.68 100.28 105.81 102.6 101.6 98 105.36 105.68 108.34 107.1 105.6 102.8
20/05/2022 22:43:13 96.82 100.11 105.81 102.6 101.6 98 103.68 105.38 108.34 107 105.6 102.8
20/05/2022 22:43:14 98.53 98.62 105.81 102.6 101.6 98 104.37 104.57 108.34 107 105.6 102.8
20/05/2022 22:43:15 103.28 102.4 105.81 102.6 101.6 98 107.35 106.87 108.34 107 105.6 102.8
20/05/2022 22:43:16 98.89 102.22 105.81 102.6 101.6 98 104.54 106.72 108.34 107 105.6 102.8
20/05/2022 22:43:17 102.63 102.73 104.81 102.6 101.6 98 106.42 106.69 108.34 107 105.6 102.8
20/05/2022 22:43:18 99.42 101.51 104.41 102.6 101.6 98 105.64 106 108.34 107 105.6 102.8
20/05/2022 22:43:19 98.91 100.53 103.82 102.6 101.6 98 103.81 105.87 108.34 106.9 105.6 102.8
20/05/2022 22:43:20 98.78 99.54 103.6 102.6 101.5 98 104.59 105.18 108.34 106.9 105.6 102.8
20/05/2022 22:43:21 99.54 99.65 103.6 102.6 101.5 98 105.28 105.14 108.34 106.9 105.6 102.8
20/05/2022 22:43:22 99.67 99.89 103.6 102.6 101.5 98 106.16 106.05 108.34 106.9 105.6 102.8
20/05/2022 22:43:23 98.88 99.77 103.6 102.6 101.5 98 105.29 105.89 108.34 106.9 105.6 102.8
20/05/2022 22:43:24 98.74 99.33 103.6 102.6 101.5 98 105.73 106.19 108.19 106.9 105.6 102.8
20/05/2022 22:43:25 100.57 100.25 103.6 102.6 101.5 98 107.43 106.97 108.19 106.8 105.6 102.8
20/05/2022 22:43:26 99.93 101.06 103.6 102.6 101.5 98 106.78 107.13 108.19 106.8 105.6 102.8
20/05/2022 22:43:27 100.62 100.63 103.6 102.6 101.5 98 106.83 107.09 108.19 106.8 105.6 102.8
20/05/2022 22:43:28 98.32 100.6 103.6 102.6 101.5 98 106.05 107.2 108.19 106.8 105.6 102.8
20/05/2022 22:43:29 99.26 99.6 103.6 102.6 101.5 98 106.61 107.08 108.19 106.8 105.6 102.8
20/05/2022 22:43:30 99.08 99.45 103.6 102.6 101.4 98 105.67 106.58 108.09 106.8 105.6 102.8
20/05/2022 22:43:31 101.13 100.99 103.6 102.6 101.4 98 105.83 106.32 107.49 106.8 105.6 102.8
20/05/2022 22:43:32 99.81 100.49 103.6 102.6 101.4 98 107.57 107.11 107.49 106.9 105.6 102.8
20/05/2022 22:43:33 100.96 101.84 103.6 102.6 101.4 98.1 106.64 107.74 107.74 106.9 105.6 102.8
20/05/2022 22:43:34 101.61 101.55 103.6 102.5 101.4 98.1 106.6 106.96 107.74 106.8 105.6 102.8
20/05/2022 22:43:35 99.46 101.08 103.6 102.5 101.4 98.1 105.51 106.46 107.74 106.9 105.6 102.8
20/05/2022 22:43:36 99.39 99.92 103.6 102.5 101.4 98.1 105.64 105.92 107.74 106.9 105.6 102.8
20/05/2022 22:43:37 98.68 99.89 103.17 102.5 101.4 98.1 105.04 105.81 107.74 106.8 105.6 102.8
20/05/2022 22:43:38 101.83 101.4 102.73 102.5 101.4 98.1 109.05 108.22 108.22 106.9 105.6 102.8
20/05/2022 22:43:39 102.29 102 102.73 102.5 101.4 98.1 108.02 108.4 108.4 106.9 105.6 102.8
20/05/2022 22:43:40 101.47 102.44 102.73 102.5 101.4 98.1 107.27 108.24 108.4 106.9 105.6 102.9
20/05/2022 22:43:41 99.9 101.39 102.73 102.5 101.4 98.1 106.62 107.47 108.4 106.9 105.6 102.9
20/05/2022 22:43:42 100.9 101.69 102.73 102.5 101.4 98.1 108.54 108.03 108.4 106.9 105.6 102.9
20/05/2022 22:43:43 101.76 101.36 102.73 102.5 101.4 98.1 107.7 108.08 108.4 106.9 105.6 102.9
20/05/2022 22:43:44 100.46 101.43 102.73 102.5 101.4 98.1 107.66 108.01 108.4 106.9 105.6 102.9
20/05/2022 22:43:45 103.92 103.37 103.37 102.5 101.4 98.1 107.07 107.77 108.4 106.9 105.6 102.9
20/05/2022 22:43:46 99.79 103.44 103.44 102.4 101.4 98.1 107.85 107.87 108.4 106.9 105.6 102.9
20/05/2022 22:43:47 101.87 102.37 103.44 102.4 101.4 98.1 107.97 108.28 108.4 106.9 105.6 102.9
20/05/2022 22:43:48 102.12 102.51 103.44 102.4 101.4 98.1 107.44 108.02 108.4 106.9 105.7 102.9
20/05/2022 22:43:49 100.44 102.21 103.44 102.4 101.4 98.1 107.08 107.75 108.4 106.9 105.7 102.9
20/05/2022 22:43:50 101.22 101.34 103.44 102.4 101.4 98.1 107.4 107.52 108.4 106.9 105.7 102.9
20/05/2022 22:43:51 100.17 101.51 103.44 102.4 101.4 98.1 107.13 107.46 108.4 106.9 105.7 102.9
20/05/2022 22:43:52 102.03 101.65 103.44 102.4 101.4 98.1 108.52 108.32 108.4 106.9 105.7 102.9
20/05/2022 22:43:53 102.04 102.87 103.44 102.4 101.4 98.1 108.02 108.76 108.76 106.9 105.7 102.9
20/05/2022 22:43:54 95.82 101.5 103.44 102.3 101.4 98.1 105.1 107.97 108.76 106.9 105.7 102.9
20/05/2022 22:43:55 101.07 100.46 103.44 102.3 101.4 98.1 106.68 106.7 108.76 106.9 105.7 102.9
20/05/2022 22:43:56 104.95 103.74 103.74 102.3 101.4 98.1 107.93 107.67 108.76 107 105.7 102.9
20/05/2022 22:43:57 99.17 103.73 103.74 102.3 101.4 98.1 106.64 107.6 108.76 107 105.7 102.9
20/05/2022 22:43:58 95.46 101.15 103.74 102.3 101.4 98.1 104.17 106.98 108.76 106.9 105.7 102.9
20/05/2022 22:43:59 98.84 99.04 103.74 102.3 101.4 98.1 101.44 105.11 108.76 106.9 105.7 102.9
20/05/2022 22:44:00 98.15 98.97 103.74 102.3 101.4 98.1 100.06 103.17 108.76 106.9 105.7 102.9
20/05/2022 22:44:01 95.46 98.16 103.74 102.2 101.4 98.1 98.23 101.11 108.76 106.9 105.7 102.9
20/05/2022 22:44:02 98.16 98.06 103.74 102.2 101.4 98.1 98.37 100.42 108.76 106.9 105.7 102.9
20/05/2022 22:44:03 96.43 97.42 103.74 102.2 101.4 98.1 99.18 99.54 108.76 106.9 105.7 102.9
20/05/2022 22:44:04 96.79 97.05 103.74 102.2 101.4 98.1 99.19 99.8 108.76 106.8 105.7 102.9
20/05/2022 22:44:05 95.78 97.11 103.74 102.1 101.4 98.1 100.56 100.46 108.76 106.8 105.7 102.9
20/05/2022 22:44:06 97.03 96.91 103.74 102.1 101.4 98.1 101.46 101.16 108.76 106.8 105.7 102.9
20/05/2022 22:44:07 99.52 98.85 103.74 102.1 101.4 98.1 101.9 101.79 108.76 106.8 105.7 102.9
20/05/2022 22:44:08 95.74 98.58 103.74 102 101.4 98.1 100.63 101.56 108.76 106.8 105.7 102.9
20/05/2022 22:44:09 97.05 97.29 103.74 102 101.4 98.1 101.88 101.72 108.76 106.8 105.7 102.9
20/05/2022 22:44:10 101.46 100.63 103.74 102 101.4 98.1 105.49 104.63 108.76 106.7 105.7 102.9
20/05/2022 22:44:11 102.19 101.84 103.74 102 101.4 98.1 107.07 106.61 108.76 106.8 105.7 102.9
20/05/2022 22:44:12 104.11 103.74 103.74 102 101.4 98.1 111.24 110.39 110.39 106.8 105.7 102.9
20/05/2022 22:44:13 100.52 103.23 103.74 102 101.4 98.1 100.59 109.99 110.39 106.8 105.7 102.9
20/05/2022 22:44:14 101.45 101.89 103.74 101.9 101.4 98.1 105.66 106.56 110.39 106.8 105.7 102.9
20/05/2022 22:44:15 103.67 103.26 103.74 101.8 101.4 98.1 108.42 107.78 110.39 106.7 105.7 102.9
20/05/2022 22:44:16 101.59 103.21 103.74 101.7 101.4 98.1 107.88 108.02 110.39 106.7 105.7 102.9
20/05/2022 22:44:17 105.42 104.67 104.67 101.6 101.4 98.2 109.37 108.92 110.39 106.7 105.7 102.9
20/05/2022 22:44:18 106.63 106.07 106.07 101.5 101.4 98.2 109.05 109.23 110.39 106.7 105.7 103
20/05/2022 22:44:19 107.13 106.9 106.9 101.5 101.5 98.2 109.37 109.38 110.39 106.7 105.7 103
20/05/2022 22:44:20 105.75 106.85 106.9 101.5 101.5 98.2 109.02 109.36 110.39 106.7 105.7 103
20/05/2022 22:44:21 103.5 105.92 106.9 101.5 101.5 98.2 107.99 109.06 110.39 106.7 105.8 103
20/05/2022 22:44:22 102.75 104.6 106.9 101.5 101.5 98.2 107.55 108.59 110.39 106.6 105.8 103
20/05/2022 22:44:23 99.74 103.56 106.9 101.5 101.5 98.2 107.96 108.15 110.39 106.6 105.8 103
20/05/2022 22:44:24 106.02 105.31 106.9 101.5 101.5 98.2 109.45 109.11 110.39 106.6 105.8 103
20/05/2022 22:44:25 106.26 106.15 106.9 101.5 101.5 98.2 109.35 109.68 110.39 106.6 105.8 103
20/05/2022 22:44:26 103.39 105.76 106.9 101.5 101.5 98.2 107.89 109.16 110.39 106.6 105.8 103
20/05/2022 22:44:27 101.68 104.3 106.9 101.5 101.5 98.2 108.33 108.58 110.39 106.6 105.8 103
20/05/2022 22:44:28 101.73 103.29 106.9 101.6 101.5 98.2 107.71 108.39 110.39 106.6 105.8 103
20/05/2022 22:44:29 102.77 102.62 106.9 101.6 101.5 98.2 103.41 107.9 110.39 106.5 105.8 103
20/05/2022 22:44:30 102.9 102.87 106.9 101.6 101.5 98.2 106.13 106.36 110.39 106.5 105.8 103
20/05/2022 22:44:31 102.16 102.74 106.9 101.6 101.5 98.2 107.72 107.22 110.39 106.5 105.8 103
20/05/2022 22:44:32 100.42 102.48 106.9 101.6 101.5 98.2 107.74 107.63 110.39 106.5 105.8 103
20/05/2022 22:44:33 100.15 101.14 106.9 101.5 101.5 98.2 107.95 108 110.39 106.5 105.8 103
20/05/2022 22:44:34 105.36 104.7 106.9 101.6 101.5 98.2 108.92 108.8 110.39 106.5 105.8 103
20/05/2022 22:44:35 103.13 104.76 106.9 101.6 101.5 98.2 107.9 109 110.39 106.5 105.8 103
20/05/2022 22:44:36 100.58 103.57 106.9 101.6 101.5 98.2 108.01 108.27 110.39 106.5 105.8 103
20/05/2022 22:44:37 101.11 102.06 106.9 101.6 101.5 98.2 107.56 108.13 110.39 106.5 105.8 103
20/05/2022 22:44:38 101.39 101.67 106.9 101.6 101.5 98.2 107.32 107.96 110.39 106.5 105.8 103
20/05/2022 22:44:39 99.49 101.63 106.9 101.5 101.5 98.2 107.49 107.82 110.39 106.4 105.9 103
20/05/2022 22:44:40 102.42 101.84 106.9 101.5 101.5 98.2 108.65 108.32 110.39 106.4 105.9 103
20/05/2022 22:44:41 101.26 101.87 106.9 101.5 101.5 98.2 108.07 108.55 110.39 106.4 105.9 103
20/05/2022 22:44:42 102.62 102.67 106.9 101.5 101.5 98.3 107.38 108.21 109.99 106.4 105.9 103
20/05/2022 22:44:43 102.5 102.49 106.9 101.5 101.5 98.3 108.31 108.06 109.68 106.4 105.9 103
20/05/2022 22:44:44 105.31 104.64 106.9 101.5 101.6 98.3 109.4 108.98 109.68 106.4 105.9 103.1
20/05/2022 22:44:45 104.94 105.36 106.9 101.5 101.6 98.3 104.87 108.95 109.68 106.4 105.9 103.1
20/05/2022 22:44:46 102.68 104.63 106.9 101.5 101.6 98.3 105.71 106.72 109.68 106.4 105.9 103.1
20/05/2022 22:44:47 102.19 103.63 106.9 101.6 101.6 98.3 107.38 107.33 109.68 106.4 105.9 103.1
20/05/2022 22:44:48 100.56 102.84 106.9 101.6 101.6 98.3 107.89 107.57 109.68 106.4 105.9 103.1
20/05/2022 22:44:49 99.86 101.36 106.85 101.6 101.6 98.3 107.39 107.68 109.68 106.4 105.9 103.1
20/05/2022 22:44:50 100.56 100.7 106.15 101.6 101.6 98.3 106.82 107.72 109.68 106.4 105.9 103.1
20/05/2022 22:44:51 101.14 101.29 106.15 101.6 101.6 98.3 106.87 107.44 109.68 106.4 105.9 103.1
20/05/2022 22:44:52 99.89 100.67 106.15 101.6 101.6 98.3 107.75 107.44 109.68 106.4 105.9 103.1
20/05/2022 22:44:53 99.75 100.44 106.15 101.6 101.6 98.3 106.86 107.45 109.68 106.4 105.9 103.1
20/05/2022 22:44:54 100.3 100.32 106.15 101.6 101.6 98.3 106.76 107.32 109.68 106.4 105.9 103.1
20/05/2022 22:44:55 98.75 100.26 105.76 101.6 101.6 98.3 107.09 107.39 109.16 106.4 105.9 103.1
20/05/2022 22:44:56 101.42 100.84 105.36 101.6 101.6 98.3 108.51 108.01 109 106.4 105.9 103.1
20/05/2022 22:44:57 100.21 100.9 105.36 101.6 101.6 98.3 107.57 108.08 109 106.4 105.9 103.1
20/05/2022 22:44:58 102.19 101.75 105.36 101.6 101.6 98.3 107.23 107.77 109 106.4 106 103.1
20/05/2022 22:44:59 105.25 104.34 105.36 101.6 101.6 98.3 106.28 107.71 109 106.4 106 103.1
20/05/2022 22:45:00 103.74 104.71 105.36 101.6 101.6 98.3 106.05 106.63 109 106.4 106 103.1
20/05/2022 22:45:01 99.5 103.7 105.36 101.6 101.6 98.3 107.33 107.23 109 106.4 106 103.1
20/05/2022 22:45:02 96.7 101.57 105.36 101.6 101.6 98.3 106.4 107.2 109 106.4 106 103.1
20/05/2022 22:45:03 97.92 99.21 105.36 101.6 101.6 98.3 106.98 107.26 109 106.4 106 103.1
20/05/2022 22:45:04 97.81 98.41 105.36 101.6 101.6 98.3 106.62 107.21 109 106.4 106 103.1
20/05/2022 22:45:05 96.82 98.09 105.36 101.6 101.6 98.3 107.47 107.34 108.98 106.4 106 103.1
20/05/2022 22:45:06 96.9 97.3 105.36 101.6 101.6 98.3 106.47 107.19 108.98 106.5 106 103.1
20/05/2022 22:45:07 97.48 97.71 105.36 101.6 101.6 98.3 106.4 107.18 108.98 106.5 106 103.1
20/05/2022 22:45:08 100.42 99.5 105.36 101.6 101.6 98.3 106.54 107.27 108.98 106.5 106 103.1
20/05/2022 22:45:09 100.03 100.28 105.36 101.6 101.6 98.3 107.13 107.06 108.98 106.5 106 103.1
20/05/2022 22:45:10 99.29 99.64 105.36 101.6 101.6 98.3 106.89 107.16 108.98 106.5 106 103.1
20/05/2022 22:45:11 100.45 100.39 105.36 101.6 101.6 98.3 106.34 107.13 108.98 106.5 106 103.1
20/05/2022 22:45:12 100.1 100.97 105.36 101.6 101.6 98.3 107.32 107.46 108.98 106.5 106 103.1
20/05/2022 22:45:13 97.89 99.96 105.36 101.6 101.6 98.3 107.28 107.49 108.98 106.5 106 103.1
20/05/2022 22:45:14 98.28 98.89 105.36 101.6 101.6 98.3 102.58 107.4 108.95 106.5 106 103.1
20/05/2022 22:45:15 97.06 98.59 104.71 101.6 101.5 98.3 107.22 106.73 108.08 106.5 106 103.1
20/05/2022 22:45:16 97.87 98.12 104.71 101.6 101.5 98.3 107.68 107.37 108.08 106.5 106 103.1
20/05/2022 22:45:17 97.09 97.78 104.71 101.6 101.5 98.3 107.37 107.66 108.08 106.5 106 103.2
20/05/2022 22:45:18 97.69 97.62 104.71 101.6 101.5 98.3 107.4 107.65 108.08 106.5 106 103.2
20/05/2022 22:45:19 96.93 97.64 104.71 101.6 101.5 98.3 107.63 107.79 108.08 106.6 106 103.2
20/05/2022 22:45:20 96.91 97.41 104.71 101.6 101.5 98.3 107 107.68 108.08 106.6 106 103.2
20/05/2022 22:45:21 97.28 97.41 104.71 101.6 101.5 98.3 107.31 107.53 108.08 106.6 106 103.2
20/05/2022 22:45:22 97.82 97.76 104.71 101.6 101.5 98.3 107.97 107.8 108.08 106.6 106 103.2
20/05/2022 22:45:23 97.68 97.93 104.71 101.6 101.5 98.3 107.43 107.69 108.08 106.6 106 103.2
20/05/2022 22:45:24 97.72 98.17 104.71 101.6 101.5 98.3 107.82 107.93 108.08 106.6 106 103.2
20/05/2022 22:45:25 95.81 97.75 104.71 101.6 101.5 98.3 107.02 108.03 108.08 106.6 106 103.2
20/05/2022 22:45:26 98.54 98.06 104.71 101.6 101.5 98.3 107.89 107.69 108.08 106.6 106 103.2
20/05/2022 22:45:27 97.94 98.14 104.71 101.6 101.5 98.3 107.65 107.85 108.03 106.6 106 103.2
20/05/2022 22:45:28 96.29 97.88 104.71 101.6 101.5 98.3 105.21 107.81 108.03 106.6 106 103.2
20/05/2022 22:45:29 98.72 98.13 104.71 101.6 101.5 98.3 105.38 106.03 108.03 106.6 106 103.2
20/05/2022 22:45:30 99.84 99.75 103.7 101.6 101.5 98.3 108 107.33 108.03 106.7 106 103.2
20/05/2022 22:45:31 99.19 99.46 101.57 101.6 101.5 98.3 107.91 107.83 108.03 106.6 106 103.2
20/05/2022 22:45:32 99.27 99.49 100.97 101.6 101.5 98.3 107.82 107.96 108.03 106.7 106.1 103.2
20/05/2022 22:45:33 98.42 99.35 100.97 101.6 101.5 98.3 107.61 108.18 108.18 106.7 106.1 103.2
20/05/2022 22:45:34 99.27 99.27 100.97 101.6 101.5 98.3 107.53 107.88 108.18 106.7 106.1 103.2
20/05/2022 22:45:35 99.51 99.52 100.97 101.6 101.5 98.3 108.18 108.04 108.18 106.7 106.1 103.2
20/05/2022 22:45:36 98.65 99.46 100.97 101.5 101.5 98.3 107.81 108.11 108.18 106.7 106.1 103.2
20/05/2022 22:45:37 99.39 99.66 100.97 101.5 101.5 98.3 107.4 108.06 108.18 106.7 106.1 103.2
20/05/2022 22:45:38 98.62 99.54 100.97 101.5 101.5 98.4 107.71 108.03 108.18 106.7 106.1 103.2
20/05/2022 22:45:39 100.14 100.1 100.97 101.5 101.5 98.4 108.24 108.06 108.18 106.7 106.1 103.2
20/05/2022 22:45:40 98.35 99.9 100.97 101.5 101.5 98.4 107.6 108.04 108.18 106.7 106.1 103.2
20/05/2022 22:45:41 98.95 99.21 100.97 101.5 101.5 98.4 107.44 107.98 108.18 106.7 106.1 103.2
20/05/2022 22:45:42 100.14 99.79 100.1 101.5 101.5 98.4 107.6 107.88 108.18 106.7 106.1 103.2
20/05/2022 22:45:43 99.97 100.44 100.44 101.5 101.4 98.4 108.51 108.2 108.2 106.7 106.1 103.2
20/05/2022 22:45:44 99.47 99.8 100.44 101.5 101.4 98.4 108.12 108.3 108.3 106.7 106.1 103.2
20/05/2022 22:45:45 99.31 99.75 100.44 101.5 101.4 98.4 107.75 108.3 108.3 106.7 106.1 103.2
20/05/2022 22:45:46 99.2 99.53 100.44 101.5 101.4 98.4 108.07 108.29 108.3 106.7 106.1 103.2
20/05/2022 22:45:47 98.6 99.51 100.44 101.5 101.4 98.4 107.81 108.18 108.3 106.7 106.1 103.3
20/05/2022 22:45:48 98.83 99.11 100.44 101.5 101.4 98.4 108.01 108.06 108.3 106.7 106.1 103.3
20/05/2022 22:45:49 99.79 99.53 100.44 101.5 101.4 98.4 107.84 108.15 108.3 106.7 106.1 103.3
20/05/2022 22:45:50 99.05 99.88 100.44 101.4 101.4 98.4 107.74 108.09 108.3 106.7 106.1 103.3
20/05/2022 22:45:51 98.6 99.09 100.44 101.4 101.4 98.4 108.47 108.34 108.34 106.7 106.1 103.3
20/05/2022 22:45:52 99.41 99.47 100.44 101.4 101.4 98.4 108.22 108.66 108.66 106.7 106.1 103.3
20/05/2022 22:45:53 99.03 99.19 100.44 101.4 101.4 98.4 107.46 108.2 108.66 106.7 106.1 103.3
20/05/2022 22:45:54 98.36 99.1 100.44 101.4 101.4 98.4 107.85 108.11 108.66 106.7 106.1 103.3
20/05/2022 22:45:55 98.67 98.85 100.44 101.4 101.4 98.4 107.67 108 108.66 106.7 106.1 103.3
20/05/2022 22:45:56 98.91 99.38 100.44 101.4 101.4 98.4 104.7 107.99 108.66 106.7 106.1 103.3
20/05/2022 22:45:57 99.19 100.03 100.44 101.4 101.4 98.4 102.49 105.67 108.66 106.7 106.1 103.3
20/05/2022 22:45:58 95.31 98.64 100.44 101.3 101.4 98.4 102.05 103.83 108.66 106.7 106.1 103.3
20/05/2022 22:45:59 97.35 97.4 100.44 101.3 101.4 98.4 101.51 102.81 108.66 106.7 106.1 103.3
20/05/2022 22:46:00 95.37 97.4 100.44 101.3 101.4 98.4 98.73 101.88 108.66 106.6 106.1 103.3
20/05/2022 22:46:01 93.52 96.07 100.44 101.3 101.4 98.4 97.59 100.05 108.66 106.6 106.1 103.3
20/05/2022 22:46:02 94.5 94.83 100.44 101.2 101.4 98.4 98.65 98.89 108.66 106.6 106.1 103.3
20/05/2022 22:46:03 97.06 96.54 100.44 101.2 101.4 98.4 101.28 100.86 108.66 106.6 106.1 103.3
20/05/2022 22:46:04 97.35 97.29 100.44 101.2 101.4 98.4 100.84 101.02 108.66 106.6 106.1 103.3
20/05/2022 22:46:05 96.01 97.2 100.44 101.2 101.4 98.4 100.56 101.13 108.66 106.5 106.1 103.3
20/05/2022 22:46:06 98.09 97.8 100.44 101.2 101.4 98.4 101.72 101.51 108.66 106.5 106.1 103.3
20/05/2022 22:46:07 97.4 97.56 100.44 101.1 101.4 98.4 101.11 101.48 108.66 106.5 106.1 103.3
20/05/2022 22:46:08 98.08 97.95 100.44 101.1 101.4 98.4 101.59 101.61 108.66 106.5 106.1 103.3
20/05/2022 22:46:09 100.19 99.54 100.44 101.1 101.4 98.4 102.44 102.24 108.66 106.5 106.1 103.3
20/05/2022 22:46:10 100.75 100.31 100.44 101.1 101.4 98.4 102.98 102.73 108.66 106.4 106.1 103.3
20/05/2022 22:46:11 102.09 101.76 101.76 101.1 101.4 98.4 103.3 103.21 108.66 106.4 106.1 103.3
20/05/2022 22:46:12 99.95 101.74 101.76 101.1 101.4 98.4 101.92 103.22 108.66 106.4 106.1 103.3
20/05/2022 22:46:13 100.4 101.23 101.76 101 101.4 98.4 101.74 102.54 108.66 106.4 106.1 103.3
20/05/2022 22:46:14 100.64 101.22 101.76 101 101.4 98.4 102.9 102.71 108.66 106.4 106.1 103.3
20/05/2022 22:46:15 101.07 101.22 101.76 101 101.4 98.4 102.86 103.06 108.66 106.4 106.1 103.3
20/05/2022 22:46:16 103.29 102.61 102.61 101 101.4 98.4 103.8 103.51 108.66 106.4 106.1 103.3
20/05/2022 22:46:17 102.56 103.16 103.16 101 101.4 98.4 103.32 103.96 108.66 106.3 106.1 103.3
20/05/2022 22:46:18 100.76 102.27 103.16 101 101.4 98.4 102.52 103.24 108.66 106.3 106.1 103.3
20/05/2022 22:46:19 99.77 101.51 103.16 101 101.4 98.4 101.99 102.92 108.66 106.3 106.1 103.3
20/05/2022 22:46:20 100.21 100.68 103.16 100.9 101.3 98.4 101.99 102.41 108.66 106.3 106.1 103.3
20/05/2022 22:46:21 98.62 100.34 103.16 100.9 101.3 98.4 101.41 102.29 108.66 106.3 106.1 103.3
20/05/2022 22:46:22 98.3 99.37 103.16 100.9 101.3 98.4 101.6 102.01 108.2 106.3 106.1 103.3
20/05/2022 22:46:23 101.46 100.84 103.16 100.9 101.3 98.4 102.39 102.17 108.11 106.3 106.1 103.3
20/05/2022 22:46:24 101.81 101.73 103.16 100.9 101.3 98.4 102.9 102.87 108 106.3 106.1 103.3
20/05/2022 22:46:25 98.46 101.38 103.16 100.9 101.3 98.4 101.03 102.6 107.99 106.3 106.1 103.3
20/05/2022 22:46:26 99.75 100 103.16 100.9 101.3 98.4 101.87 102.13 105.67 106.2 106.1 103.3
20/05/2022 22:46:27 101.38 100.95 103.16 100.9 101.3 98.4 102.62 102.5 103.96 106.2 106.1 103.3
20/05/2022 22:46:28 100.59 101.63 103.16 100.9 101.4 98.4 102.46 102.93 103.96 106.2 106.1 103.3
20/05/2022 22:46:29 102.67 102.14 103.16 100.9 101.4 98.4 103.5 103.26 103.96 106.2 106.1 103.3
20/05/2022 22:46:30 101.9 102.52 103.16 100.9 101.4 98.4 102.94 103.36 103.96 106.2 106.1 103.3
20/05/2022 22:46:31 99.74 101.75 103.16 100.9 101.4 98.4 102.33 103.01 103.96 106.2 106.1 103.3
20/05/2022 22:46:32 101.86 101.66 103.16 100.9 101.4 98.4 103.56 103.44 103.96 106.2 106.1 103.3
20/05/2022 22:46:33 103.53 103.14 103.16 100.9 101.4 98.4 104.12 104.01 104.01 106.2 106.1 103.3
20/05/2022 22:46:34 104.87 104.35 104.35 100.9 101.4 98.4 105.37 105.03 105.03 106.2 106.1 103.3
20/05/2022 22:46:35 104.49 104.54 104.54 100.9 101.4 98.5 104.93 105.08 105.08 106.2 106.1 103.3
20/05/2022 22:46:36 103.06 104.39 104.54 100.9 101.4 98.5 103.82 104.94 105.08 106.2 106.1 103.3
20/05/2022 22:46:37 101.71 103.59 104.54 101 101.4 98.5 102.96 104.28 105.08 106.2 106.1 103.3
20/05/2022 22:46:38 102.17 102.59 104.54 101 101.4 98.5 103.3 103.6 105.08 106.2 106.1 103.3
20/05/2022 22:46:39 104.86 104.35 104.54 101 101.4 98.5 105.36 104.9 105.08 106.2 106.1 103.3
20/05/2022 22:46:40 107.09 106.31 106.31 101 101.4 98.5 107.11 106.46 106.46 106.2 106.1 103.3
20/05/2022 22:46:41 106.8 106.66 106.66 101.1 101.4 98.5 106.61 106.57 106.57 106.2 106.1 103.3
20/05/2022 22:46:42 107.47 107.25 107.25 101.1 101.4 98.5 107.26 107.06 107.06 106.2 106.1 103.3
20/05/2022 22:46:43 102.64 107.21 107.25 101.1 101.4 98.5 105.14 107.27 107.27 106.2 106.1 103.3
20/05/2022 22:46:44 103.74 104.64 107.25 101.2 101.4 98.5 105.08 105.81 107.27 106.2 106.1 103.3
20/05/2022 22:46:45 103.03 104.26 107.25 101.2 101.4 98.5 104.98 105.51 107.27 106.2 106.1 103.3
20/05/2022 22:46:46 102.47 103.53 107.25 101.2 101.4 98.5 104.73 105.15 107.27 106.2 106.1 103.3
20/05/2022 22:46:47 100.97 102.84 107.25 101.2 101.4 98.5 103.91 104.86 107.27 106.2 106.1 103.3
20/05/2022 22:46:48 102.99 102.83 107.25 101.2 101.5 98.5 105.02 105.02 107.27 106.2 106.1 103.3
20/05/2022 22:46:49 101.58 102.87 107.25 101.2 101.5 98.5 105.01 105.15 107.27 106.2 106.1 103.3
20/05/2022 22:46:50 99.82 102.1 107.25 101.2 101.4 98.5 103.83 105.1 107.27 106.2 106.1 103.3
20/05/2022 22:46:51 101.75 101.53 107.25 101.2 101.4 98.5 103.75 104.3 107.27 106.2 106.1 103.3
20/05/2022 22:46:52 101.09 101.71 107.25 101.2 101.4 98.5 103.62 103.99 107.27 106.2 106.1 103.3
20/05/2022 22:46:53 100.48 101.48 107.25 101.2 101.4 98.5 102.66 103.74 107.27 106.2 106.1 103.3
20/05/2022 22:46:54 99.83 100.8 107.25 101.2 101.4 98.5 102.5 103.18 107.27 106.2 106.1 103.3
20/05/2022 22:46:55 99.51 99.91 107.25 101.2 101.4 98.5 102.01 102.54 107.27 106.2 106.1 103.4
20/05/2022 22:46:56 100.29 100.18 107.25 101.2 101.4 98.5 102.28 102.37 107.27 106.2 106.1 103.4
20/05/2022 22:46:57 99.03 100.38 107.25 101.2 101.4 98.5 102.24 102.64 107.27 106.2 106 103.4
20/05/2022 22:46:58 99.75 99.9 107.25 101.2 101.4 98.5 102.15 102.24 107.27 106.2 106 103.4
20/05/2022 22:46:59 98.97 100.14 107.25 101.2 101.4 98.5 101.49 102.26 107.27 106.2 106 103.4
20/05/2022 22:47:00 100.57 100.24 107.25 101.2 101.4 98.5 102.09 102.1 107.27 106.2 106 103.4
20/05/2022 22:47:01 99.39 100.2 107.25 101.2 101.4 98.5 101.3 102.06 107.27 106.2 106 103.4
20/05/2022 22:47:02 98.77 99.49 107.25 101.2 101.4 98.5 101.17 101.48 107.27 106.2 106 103.4
20/05/2022 22:47:03 100.25 100.28 107.25 101.2 101.4 98.5 103.11 102.56 107.27 106.2 106 103.4
20/05/2022 22:47:04 99.19 100.2 107.25 101.2 101.4 98.5 102.22 102.92 107.27 106.2 106 103.4
20/05/2022 22:47:05 98.6 99.11 107.25 101.2 101.4 98.5 101.43 102.19 107.27 106.2 106 103.4
20/05/2022 22:47:06 98.67 99.24 107.25 101.2 101.4 98.5 101.08 101.77 107.27 106.2 106 103.4
20/05/2022 22:47:07 99.55 99.54 107.25 101.1 101.4 98.5 101.63 101.61 107.27 106.1 106 103.4
20/05/2022 22:47:08 99.03 99.5 107.25 101.1 101.4 98.5 101.22 101.68 107.27 106.1 106 103.4
20/05/2022 22:47:09 98.09 99.27 107.25 101.1 101.4 98.5 101.35 101.64 107.27 106.1 106 103.4
20/05/2022 22:47:10 100.25 100.01 107.25 101.1 101.4 98.5 102.21 102.13 107.27 106.1 106 103.4
20/05/2022 22:47:11 98.54 100.07 107.25 101.1 101.4 98.5 101.14 102.14 107.27 106.1 106 103.4
20/05/2022 22:47:12 99.11 99.48 107.21 101.1 101.4 98.5 101.53 101.67 107.27 106.1 106 103.4
20/05/2022 22:47:13 101.06 100.86 104.64 101.1 101.4 98.5 102.16 102.16 105.81 106.1 106 103.4
20/05/2022 22:47:14 99.17 100.33 104.26 101.1 101.4 98.6 101.52 101.94 105.51 106.1 106 103.4
20/05/2022 22:47:15 98.24 99.62 103.53 101.1 101.4 98.6 101.34 101.74 105.15 106.1 106 103.4
20/05/2022 22:47:16 99.52 99.59 102.87 101.1 101.4 98.6 101.62 101.8 105.15 106.1 106 103.4
20/05/2022 22:47:17 99.03 99.49 102.87 101.1 101.4 98.6 101.78 101.81 105.15 106.1 106 103.4
20/05/2022 22:47:18 101.09 100.4 102.87 101.1 101.4 98.6 102.69 102.45 105.15 106.1 106 103.4
20/05/2022 22:47:19 99.48 100.37 102.1 101.1 101.4 98.6 101.73 102.3 105.1 106.1 106 103.4
20/05/2022 22:47:20 100.02 100.3 101.71 101.1 101.4 98.6 101.96 102.09 104.3 106.1 106 103.4
20/05/2022 22:47:21 98.91 100.09 101.71 101.1 101.4 98.6 101.38 102.04 103.99 106.1 106 103.4
20/05/2022 22:47:22 97.93 99.4 101.48 101.1 101.4 98.6 101.22 101.73 103.74 106.1 106 103.4
20/05/2022 22:47:23 99.08 99 100.86 101.1 101.4 98.6 101.75 101.64 103.18 106.1 106 103.4
20/05/2022 22:47:24 98.32 98.99 100.86 101.1 101.4 98.6 101.46 101.7 102.92 106 106 103.4
20/05/2022 22:47:25 98.51 99.12 100.86 101.1 101.4 98.6 101.07 101.61 102.92 106 106 103.4
20/05/2022 22:47:26 97.17 98.29 100.86 101.1 101.4 98.6 100.46 101.25 102.92 106 106 103.4
20/05/2022 22:47:27 99.45 99.07 100.86 101.1 101.4 98.6 101.51 101.33 102.92 106 106 103.4
20/05/2022 22:47:28 100.6 100.37 100.86 101.1 101.4 98.6 102.71 102.36 102.92 106 106 103.4
20/05/2022 22:47:29 99.19 100.55 100.86 101.1 101.4 98.6 101.6 102.39 102.92 106 106 103.4
20/05/2022 22:47:30 98.09 99.45 100.86 101.1 101.4 98.6 101 101.81 102.92 106 106 103.4
20/05/2022 22:47:31 98.06 98.66 100.86 101 101.4 98.6 100.94 101.37 102.92 106 106 103.4
20/05/2022 22:47:32 98.68 98.83 100.86 101 101.4 98.6 101.52 101.48 102.92 106 106 103.4
20/05/2022 22:47:33 97.66 98.62 100.86 101 101.4 98.6 101.29 101.47 102.92 106 106 103.4
20/05/2022 22:47:34 100.1 99.7 100.86 101 101.4 98.6 102.23 102.11 102.45 106 106 103.4
20/05/2022 22:47:35 101.32 100.89 100.89 101 101.4 98.6 102.89 102.65 102.65 106 106 103.4
20/05/2022 22:47:36 99.32 100.76 100.89 101 101.5 98.6 101.42 102.58 102.65 106 106 103.4
20/05/2022 22:47:37 99.05 99.7 100.89 101 101.5 98.6 101.54 101.79 102.65 106 106 103.4
20/05/2022 22:47:38 99.23 99.72 100.89 101 101.5 98.6 101.8 101.92 102.65 105.9 106 103.4
20/05/2022 22:47:39 98.38 99.6 100.89 101 101.5 98.6 101.49 101.85 102.65 105.9 106 103.4
20/05/2022 22:47:40 93.89 98.6 100.89 101 101.5 98.6 99.25 101.51 102.65 105.9 106 103.4
20/05/2022 22:47:41 91.73 96.16 100.89 100.9 101.5 98.6 97.96 100.21 102.65 105.9 106 103.4
20/05/2022 22:47:42 94.77 94.84 100.89 100.9 101.5 98.6 99.04 99.29 102.65 105.9 106 103.4
20/05/2022 22:47:43 95.61 95.74 100.89 100.9 101.5 98.6 99.31 99.6 102.65 105.9 106 103.4
20/05/2022 22:47:44 90.81 95.21 100.89 100.9 101.5 98.6 98.78 99.47 102.65 105.9 106 103.4
20/05/2022 22:47:45 96.81 96.71 100.89 100.9 101.5 98.6 99.05 99.42 102.65 105.9 106 103.4
20/05/2022 22:47:46 100.51 99.47 100.89 100.8 101.5 98.6 101.13 100.66 102.65 105.9 106 103.4
20/05/2022 22:47:47 100.95 100.83 100.89 100.8 101.5 98.6 102.73 102.4 102.65 105.8 106 103.4
20/05/2022 22:47:48 98.63 100.22 100.89 100.8 101.5 98.6 101.73 102.03 102.65 105.8 106 103.4
20/05/2022 22:47:49 98.65 99.7 100.89 100.8 101.5 98.6 102.04 102.28 102.65 105.8 106 103.4
20/05/2022 22:47:50 96.66 98.95 100.89 100.8 101.5 98.6 100.43 101.84 102.65 105.8 106 103.4
20/05/2022 22:47:51 95.94 97.63 100.89 100.8 101.5 98.6 101.18 101.28 102.65 105.8 106 103.4
20/05/2022 22:47:52 95.74 96.55 100.89 100.7 101.5 98.6 100.81 101.24 102.65 105.8 106 103.4
20/05/2022 22:47:53 96.79 96.64 100.89 100.7 101.5 98.6 101.33 101.34 102.65 105.8 106 103.4
20/05/2022 22:47:54 95.02 96.6 100.89 100.7 101.5 98.6 101.14 101.45 102.65 105.8 106 103.4
20/05/2022 22:47:55 100.2 98.91 100.89 100.7 101.5 98.6 102.02 101.72 102.65 105.7 106 103.4
20/05/2022 22:47:56 99.34 99.2 100.89 100.7 101.5 98.6 101.93 101.91 102.65 105.7 106 103.4
20/05/2022 22:47:57 97.64 99.41 100.89 100.7 101.5 98.6 100.92 101.91 102.65 105.7 106 103.4
20/05/2022 22:47:58 96.4 98.44 100.89 100.7 101.5 98.6 100.7 101.35 102.65 105.7 106 103.4
20/05/2022 22:47:59 95.53 97.43 100.89 100.7 101.5 98.6 100.58 101.22 102.65 105.7 106 103.4
20/05/2022 22:48:00 95.47 96.14 100.89 100.7 101.5 98.6 101.24 101.12 102.65 105.7 106 103.4
20/05/2022 22:48:01 94.81 96.03 100.89 100.7 101.5 98.6 100.22 101.07 102.65 105.6 106 103.4
20/05/2022 22:48:02 98.51 97.51 100.89 100.7 101.5 98.6 102.65 101.97 102.65 105.6 106 103.4
20/05/2022 22:48:03 94.32 97.22 100.89 100.7 101.5 98.6 100.12 101.77 102.65 105.6 106 103.4
20/05/2022 22:48:04 98.14 97.69 100.89 100.7 101.5 98.6 101.9 101.72 102.65 105.6 106 103.4
20/05/2022 22:48:05 100.32 99.41 100.83 100.7 101.5 98.6 102.29 102.21 102.58 105.6 106 103.4
20/05/2022 22:48:06 97.82 99.22 100.83 100.7 101.5 98.6 101.21 102.04 102.4 105.6 106 103.4
20/05/2022 22:48:07 96 98.15 100.83 100.6 101.5 98.6 101.23 101.46 102.4 105.6 106 103.4
20/05/2022 22:48:08 99.03 98.41 100.83 100.6 101.5 98.6 101.81 101.94 102.4 105.6 106 103.4
20/05/2022 22:48:09 101.93 101.26 101.26 100.6 101.5 98.6 103.14 102.83 102.83 105.6 106 103.4
20/05/2022 22:48:10 101.79 101.92 101.92 100.6 101.5 98.6 103.21 103.26 103.26 105.5 106 103.4
20/05/2022 22:48:11 102.2 102.04 102.04 100.6 101.5 98.6 103.38 103.36 103.36 105.5 106 103.4
20/05/2022 22:48:12 102.51 102.53 102.53 100.6 101.5 98.6 103.79 103.76 103.76 105.5 106 103.4
20/05/2022 22:48:13 100.46 102.2 102.53 100.6 101.5 98.6 102.51 103.56 103.76 105.5 106 103.4
20/05/2022 22:48:14 99.3 101.12 102.53 100.6 101.5 98.6 102.57 102.96 103.76 105.5 106 103.4
20/05/2022 22:48:15 97.71 99.96 102.53 100.6 101.5 98.6 101.66 102.84 103.76 105.5 106 103.4
20/05/2022 22:48:16 101.28 100.7 102.53 100.6 101.5 98.6 102.71 102.6 103.76 105.5 106 103.4
20/05/2022 22:48:17 99.08 100.82 102.53 100.6 101.5 98.6 101.6 102.58 103.76 105.5 106 103.4
20/05/2022 22:48:18 100.74 100.45 102.53 100.6 101.5 98.6 101.83 102.09 103.76 105.5 106 103.4
20/05/2022 22:48:19 98.95 100.22 102.53 100.6 101.5 98.6 101.29 101.97 103.76 105.5 106 103.4
20/05/2022 22:48:20 99.31 99.47 102.53 100.6 101.5 98.6 101.49 101.56 103.76 105.5 106 103.4
20/05/2022 22:48:21 99.82 100.01 102.53 100.6 101.5 98.6 102.85 102.49 103.76 105.5 106 103.4
20/05/2022 22:48:22 98.21 99.57 102.53 100.6 101.5 98.6 101.54 102.48 103.76 105.5 106 103.4
20/05/2022 22:48:23 98.96 99.08 102.53 100.6 101.5 98.6 101.75 101.91 103.76 105.5 106 103.4
20/05/2022 22:48:24 99.94 99.95 102.53 100.6 101.5 98.6 101.87 102.07 103.76 105.5 106 103.4
20/05/2022 22:48:25 100.15 100.15 102.53 100.6 101.5 98.6 101.9 102.02 103.76 105.4 106 103.4
20/05/2022 22:48:26 98.3 100.09 102.53 100.6 101.5 98.6 101.32 102.02 103.76 105.4 106 103.4
20/05/2022 22:48:27 98.71 99.27 102.53 100.6 101.5 98.6 101.33 101.78 103.76 105.4 106 103.4
20/05/2022 22:48:28 99.84 99.64 102.53 100.6 101.5 98.6 102.13 102.02 103.76 105.4 106 103.4
20/05/2022 22:48:29 99.16 100.26 102.53 100.6 101.5 98.6 100.95 102.17 103.76 105.4 106 103.4
20/05/2022 22:48:30 98.8 99.45 102.53 100.6 101.5 98.6 101.21 101.46 103.76 105.4 106 103.4
20/05/2022 22:48:31 100.11 100.21 102.53 100.6 101.5 98.7 101.84 101.81 103.76 105.4 106 103.4
20/05/2022 22:48:32 99.98 100.26 102.53 100.6 101.5 98.7 101.91 102.06 103.76 105.3 106 103.4
20/05/2022 22:48:33 99.49 100.24 102.53 100.6 101.5 98.7 101.93 102.04 103.76 105.3 106 103.4
20/05/2022 22:48:34 99.41 100.24 102.53 100.6 101.5 98.7 101.57 102.11 103.76 105.3 106 103.4
20/05/2022 22:48:35 97.86 99.52 102.53 100.6 101.5 98.7 100.59 101.66 103.76 105.3 106 103.4
20/05/2022 22:48:36 97.74 98.6 102.53 100.6 101.5 98.7 101.13 101.16 103.76 105.3 106 103.4
20/05/2022 22:48:37 97.57 98.31 102.53 100.6 101.5 98.7 100.89 101.15 103.76 105.3 106 103.4
20/05/2022 22:48:38 99.52 99.11 102.53 100.6 101.5 98.7 101.43 101.29 103.76 105.3 106 103.4
20/05/2022 22:48:39 101.07 100.41 102.53 100.6 101.5 98.7 102.3 101.95 103.76 105.2 106 103.4
20/05/2022 22:48:40 99.08 100.57 102.53 100.6 101.5 98.7 101.65 102.16 103.76 105.2 106 103.4
20/05/2022 22:48:41 98.34 99.55 102.53 100.6 101.5 98.7 101.41 101.72 103.76 105.2 106 103.4
20/05/2022 22:48:42 98.81 99.1 102.2 100.6 101.5 98.7 101.41 101.63 103.56 105.2 106 103.4
20/05/2022 22:48:43 98.29 99.23 101.12 100.6 101.5 98.7 101.5 101.75 102.96 105.2 106 103.4
20/05/2022 22:48:44 95.25 98.53 100.82 100.5 101.5 98.7 99.77 101.48 102.84 105.1 106 103.4
20/05/2022 22:48:45 92.67 96.61 100.82 100.5 101.5 98.7 98 100.43 102.6 105.1 106 103.4
20/05/2022 22:48:46 94.91 94.98 100.82 100.5 101.5 98.7 99.16 99.31 102.58 105.1 106 103.4
20/05/2022 22:48:47 95.58 95.76 100.57 100.5 101.5 98.7 99.16 99.45 102.49 105.1 106 103.4
20/05/2022 22:48:48 97.07 96.99 100.57 100.5 101.5 98.7 100.06 100.14 102.49 105.1 106 103.4
20/05/2022 22:48:49 99.1 98.82 100.57 100.5 101.5 98.7 101.24 101.2 102.49 105 106 103.4
20/05/2022 22:48:50 100.93 100.35 100.57 100.5 101.5 98.7 101.7 101.53 102.49 105 106 103.4
20/05/2022 22:48:51 100.42 100.9 100.9 100.5 101.5 98.7 103.12 102.82 102.82 105 106 103.4
20/05/2022 22:48:52 98.41 100.23 100.9 100.5 101.5 98.7 101.58 102.57 102.82 105 106 103.4
20/05/2022 22:48:53 98.82 99.59 100.9 100.5 101.5 98.7 102.51 102.69 102.82 105 106 103.4
20/05/2022 22:48:54 94.12 98.74 100.9 100.5 101.5 98.7 100.15 102.11 102.82 104.9 106 103.4
20/05/2022 22:48:55 96.11 96.63 100.9 100.4 101.4 98.7 100.7 101.22 102.82 104.9 106 103.4
20/05/2022 22:48:56 97.73 97.39 100.9 100.4 101.4 98.7 101.6 101.41 102.82 104.9 106 103.4
20/05/2022 22:48:57 96.75 97.39 100.9 100.4 101.4 98.7 101.25 101.58 102.82 104.9 106 103.4
20/05/2022 22:48:58 95.31 96.82 100.9 100.4 101.4 98.7 100.22 101.26 102.82 104.9 106 103.4
20/05/2022 22:48:59 100 99.12 100.9 100.4 101.4 98.7 101.75 101.45 102.82 104.9 106 103.4
20/05/2022 22:49:00 97.25 98.63 100.9 100.4 101.4 98.7 100.97 101.39 102.82 104.9 106 103.4
20/05/2022 22:49:01 95.4 97.83 100.9 100.4 101.4 98.7 100.21 101.07 102.82 104.9 106 103.4
20/05/2022 22:49:02 96.15 97.05 100.9 100.4 101.4 98.7 100.61 101.03 102.82 104.9 106 103.4
20/05/2022 22:49:03 95.39 96.8 100.9 100.4 101.4 98.7 100.51 100.8 102.82 104.9 106 103.4
20/05/2022 22:49:04 96.25 96.09 100.9 100.4 101.4 98.7 100.82 100.77 102.82 104.9 106 103.4
20/05/2022 22:49:05 96.1 96.33 100.9 100.4 101.4 98.7 100.81 100.92 102.82 104.9 106 103.5
20/05/2022 22:49:06 98.15 97.65 100.9 100.4 101.4 98.7 101.18 101.31 102.82 104.9 106 103.5
20/05/2022 22:49:07 95.14 97.69 100.9 100.4 101.4 98.7 100.21 101.32 102.82 104.9 106 103.5
20/05/2022 22:49:08 99.47 98.71 100.9 100.4 101.4 98.7 99.68 100.42 102.82 104.9 106 103.5
20/05/2022 22:49:09 101.66 100.79 100.9 100.4 101.4 98.7 101.2 100.88 102.82 104.9 106 103.5
20/05/2022 22:49:10 97.67 100.76 100.9 100.4 101.4 98.7 97.27 100.84 102.82 104.9 106 103.5
20/05/2022 22:49:11 98.16 98.9 100.9 100.4 101.4 98.7 98.4 98.85 102.82 104.9 106 103.5
20/05/2022 22:49:12 100.33 100.1 100.9 100.4 101.4 98.7 100.45 100.05 102.82 104.8 106 103.5
20/05/2022 22:49:13 100.66 100.39 100.9 100.4 101.4 98.7 100.24 100.18 102.82 104.8 106 103.5
20/05/2022 22:49:14 101.67 101.24 101.24 100.4 101.4 98.7 101.46 101.02 102.82 104.8 106 103.5
20/05/2022 22:49:15 101 101.46 101.46 100.4 101.4 98.7 101.41 101.41 102.82 104.8 106 103.5
20/05/2022 22:49:16 101.08 101.14 101.46 100.4 101.4 98.7 102.73 102.32 102.82 104.7 106 103.5
20/05/2022 22:49:17 101.68 101.56 101.56 100.3 101.4 98.7 102.93 102.76 102.82 104.7 106 103.5
20/05/2022 22:49:18 100.63 101.49 101.56 100.3 101.4 98.7 102.18 102.81 102.82 104.7 106 103.5
20/05/2022 22:49:19 99.3 100.88 101.56 100.2 101.4 98.7 102.56 102.89 102.89 104.6 106 103.5
20/05/2022 22:49:20 100.14 100.43 101.56 100.2 101.4 98.7 103 103.18 103.18 104.6 106 103.5
20/05/2022 22:49:21 102.81 102.18 102.18 100.2 101.4 98.7 103.5 103.33 103.33 104.6 106 103.5
20/05/2022 22:49:22 100.24 102.67 102.67 100.2 101.5 98.7 101.69 103.56 103.56 104.6 106 103.5
20/05/2022 22:49:23 98.25 100.74 102.67 100.2 101.5 98.7 101.54 102.25 103.56 104.5 106 103.5
20/05/2022 22:49:24 100.31 100.31 102.67 100.1 101.5 98.7 102.05 102.11 103.56 104.5 106 103.5
20/05/2022 22:49:25 99.53 99.88 102.67 100.1 101.5 98.7 101.69 101.93 103.56 104.5 106 103.5
20/05/2022 22:49:26 99.24 99.96 102.67 100.1 101.5 98.7 101.08 101.84 103.56 104.4 106 103.5
20/05/2022 22:49:27 97.98 99.5 102.67 100 101.5 98.7 100.65 101.6 103.56 104.4 106 103.5
20/05/2022 22:49:28 99.81 99.58 102.67 100 101.5 98.7 102.13 101.8 103.56 104.4 106 103.5
20/05/2022 22:49:29 99.25 99.77 102.67 100 101.5 98.7 102.83 102.48 103.56 104.4 106 103.5
20/05/2022 22:49:30 97.13 99.28 102.67 100 101.5 98.7 101.41 102.44 103.56 104.4 106 103.5
20/05/2022 22:49:31 100.12 99.6 102.67 100 101.5 98.7 102.01 102.06 103.56 104.4 106 103.5
20/05/2022 22:49:32 98.73 99.77 102.67 100 101.5 98.7 101.4 102 103.56 104.3 106 103.5
20/05/2022 22:49:33 99.16 99.85 102.67 100 101.5 98.7 101.4 101.88 103.56 104.3 106 103.5
20/05/2022 22:49:34 98.78 99.34 102.67 99.9 101.5 98.7 101.67 101.85 103.56 104.3 106 103.5
20/05/2022 22:49:35 99.45 99.37 102.67 99.9 101.5 98.7 101.86 101.83 103.56 104.2 106 103.5
20/05/2022 22:49:36 100.7 100.33 102.67 99.9 101.5 98.7 102.69 102.47 103.56 104.2 106 103.5
20/05/2022 22:49:37 98.88 100.43 102.67 99.9 101.5 98.7 102.38 102.67 103.56 104.2 106 103.5
20/05/2022 22:49:38 98.29 99.37 102.67 99.9 101.5 98.7 101.41 102.36 103.56 104.2 106 103.5
20/05/2022 22:49:39 99.54 99.41 102.67 99.9 101.5 98.7 101.96 101.98 103.56 104.2 106 103.5
20/05/2022 22:49:40 99.49 99.59 102.67 99.9 101.5 98.7 101.38 102 103.56 104.1 106 103.5
20/05/2022 22:49:41 98.79 99.48 102.67 99.9 101.5 98.7 101.57 101.84 103.56 104.1 106 103.5
20/05/2022 22:49:42 98.18 99.18 102.67 99.9 101.5 98.7 101.06 101.69 103.56 104.1 106 103.5
20/05/2022 22:49:43 99.75 99.58 102.67 99.9 101.5 98.7 102.53 102.25 103.56 104 106 103.5
20/05/2022 22:49:44 98.63 99.63 102.67 99.8 101.5 98.7 102.48 102.72 103.56 104 106 103.5
20/05/2022 22:49:45 97.36 98.79 102.67 99.8 101.5 98.7 101.33 102.32 103.56 104 106 103.5
20/05/2022 22:49:46 99.11 99.17 102.67 99.8 101.5 98.7 101.63 101.77 103.56 104 106 103.5
20/05/2022 22:49:47 99.29 99.37 102.67 99.8 101.5 98.7 101.62 102.06 103.56 104 106 103.5
20/05/2022 22:49:48 98.37 99.08 102.67 99.7 101.5 98.7 101.34 101.63 103.56 103.9 106 103.5
20/05/2022 22:49:49 98.73 99.03 102.67 99.7 101.5 98.7 101.29 101.62 103.56 103.9 106 103.5
20/05/2022 22:49:50 99.18 99.09 102.67 99.7 101.5 98.8 101.88 101.75 103.56 103.9 106 103.5
20/05/2022 22:49:51 101.09 100.97 102.67 99.7 101.5 98.8 102.7 102.61 103.56 103.9 106 103.5
20/05/2022 22:49:52 95.97 100.36 100.97 99.7 101.5 98.8 100.64 102.32 102.72 103.8 106 103.5
20/05/2022 22:49:53 100.3 99.82 100.97 99.7 101.5 98.8 102.03 101.89 102.72 103.8 106 103.5
20/05/2022 22:49:54 99.61 99.86 100.97 99.7 101.5 98.8 101.61 101.91 102.72 103.8 106 103.5
20/05/2022 22:49:55 98.81 99.86 100.97 99.7 101.5 98.8 101.74 101.83 102.72 103.8 106 103.5
20/05/2022 22:49:56 98.08 99.39 100.97 99.7 101.5 98.8 101.26 101.84 102.72 103.7 106 103.5
20/05/2022 22:49:57 97.73 99 100.97 99.7 101.5 98.8 102.99 102.66 102.72 103.7 106 103.5
20/05/2022 22:49:58 98.67 98.86 100.97 99.7 101.5 98.8 103.76 103.46 103.46 103.7 106 103.5
20/05/2022 22:49:59 97.61 98.99 100.97 99.7 101.5 98.8 103.83 103.91 103.91 103.7 106 103.5
20/05/2022 22:50:00 97.93 98.16 100.97 99.6 101.5 98.8 103.37 103.7 103.91 103.7 106 103.5
20/05/2022 22:50:01 100.09 99.87 100.97 99.6 101.5 98.8 103.99 104.03 104.03 103.7 106 103.5
20/05/2022 22:50:02 98.72 99.72 100.97 99.6 101.5 98.8 104.11 104.36 104.36 103.7 106 103.5
20/05/2022 22:50:03 98.21 98.94 100.97 99.6 101.5 98.8 106.01 105.49 105.49 103.6 106 103.5
20/05/2022 22:50:04 98.16 98.51 100.97 99.6 101.5 98.8 105.67 105.81 105.81 103.6 106 103.5
20/05/2022 22:50:05 97.4 98.26 100.97 99.6 101.5 98.8 105.59 105.9 105.9 103.6 106 103.5
20/05/2022 22:50:06 96.12 97.99 100.97 99.6 101.5 98.8 105.22 105.85 105.9 103.6 106.1 103.5
20/05/2022 22:50:07 96.38 97.03 100.97 99.6 101.5 98.8 106.17 105.9 105.9 103.6 106.1 103.5
20/05/2022 22:50:08 99.04 98.3 100.97 99.6 101.5 98.8 106.96 106.65 106.65 103.6 106.1 103.5
20/05/2022 22:50:09 99.15 99.08 100.97 99.6 101.5 98.8 105.03 106.74 106.74 103.6 106.1 103.5
20/05/2022 22:50:10 98.17 98.76 100.97 99.6 101.5 98.8 106.97 106.8 106.8 103.6 106.1 103.5
20/05/2022 22:50:11 98.3 98.8 100.97 99.6 101.5 98.8 107.23 107.33 107.33 103.6 106.1 103.5
20/05/2022 22:50:12 97.57 98.35 100.97 99.6 101.5 98.8 107.41 107.54 107.54 103.6 106.1 103.5
20/05/2022 22:50:13 97.59 98.09 100.97 99.6 101.5 98.8 107.88 107.69 107.69 103.6 106.1 103.5
20/05/2022 22:50:14 97.05 97.7 100.97 99.6 101.5 98.8 107.72 107.96 107.96 103.6 106.1 103.5
20/05/2022 22:50:15 98.22 98.09 100.97 99.6 101.5 98.8 107.36 107.9 107.96 103.6 106.1 103.5
20/05/2022 22:50:16 99.5 99.2 100.97 99.6 101.5 98.8 108.31 108.39 108.39 103.7 106.1 103.5
20/05/2022 22:50:17 97.42 99.11 100.97 99.6 101.5 98.8 106.44 107.86 108.39 103.6 106.1 103.5
20/05/2022 22:50:18 98.44 98.53 100.97 99.6 101.5 98.8 108.78 108.35 108.39 103.7 106.1 103.5
20/05/2022 22:50:19 98.05 98.42 100.97 99.6 101.5 98.8 108.67 108.73 108.73 103.7 106.1 103.5
20/05/2022 22:50:20 97.94 98.51 100.97 99.6 101.5 98.8 108.52 108.89 108.89 103.7 106.1 103.5
20/05/2022 22:50:21 93.65 97.93 100.36 99.6 101.5 98.8 105.04 108.67 108.89 103.7 106.1 103.5
20/05/2022 22:50:22 90.53 95.67 99.87 99.6 101.5 98.8 98.77 106.4 108.89 103.6 106.1 103.6
20/05/2022 22:50:23 94.49 94.17 99.87 99.6 101.5 98.8 99.25 103.25 108.89 103.6 106.1 103.6
20/05/2022 22:50:24 94.77 95.06 99.87 99.6 101.5 98.8 105.53 105.29 108.89 103.6 106.1 103.6
20/05/2022 22:50:25 92.91 94.88 99.87 99.6 101.5 98.8 109.06 108.22 108.89 103.6 106.1 103.6
20/05/2022 22:50:26 94.83 94.61 99.87 99.6 101.5 98.8 108.87 108.95 108.95 103.6 106.1 103.6
20/05/2022 22:50:27 96.05 95.68 99.87 99.6 101.5 98.8 109.22 109.4 109.4 103.6 106.2 103.6
20/05/2022 22:50:28 93.23 95.54 99.87 99.6 101.5 98.8 109.61 109.45 109.45 103.7 106.2 103.6
20/05/2022 22:50:29 93.46 94.37 99.87 99.6 101.5 98.8 108.98 109.52 109.52 103.7 106.2 103.6
20/05/2022 22:50:30 94.77 94.62 99.87 99.6 101.5 98.8 109.27 109.48 109.52 103.7 106.2 103.6
20/05/2022 22:50:31 95.61 95.43 99.72 99.5 101.5 98.8 106.47 109.43 109.52 103.7 106.2 103.6
20/05/2022 22:50:32 92.1 95.25 99.2 99.5 101.5 98.8 108.53 108.51 109.52 103.7 106.2 103.6
20/05/2022 22:50:33 92.48 93.69 99.2 99.5 101.5 98.8 109.21 108.99 109.52 103.7 106.2 103.6
20/05/2022 22:50:34 95.37 95.05 99.2 99.5 101.5 98.8 109.13 109.07 109.52 103.7 106.2 103.6
20/05/2022 22:50:35 92.07 94.44 99.2 99.5 101.5 98.8 109.32 109.33 109.52 103.8 106.2 103.6
20/05/2022 22:50:36 93.3 93.84 99.2 99.5 101.5 98.8 108.96 109.46 109.52 103.8 106.2 103.6
20/05/2022 22:50:37 94.5 94 99.2 99.5 101.5 98.8 109.1 109.59 109.59 103.8 106.2 103.6
20/05/2022 22:50:38 95.44 95.22 99.2 99.5 101.5 98.8 108.91 109.55 109.59 103.8 106.2 103.6
20/05/2022 22:50:39 93.35 95.13 99.2 99.5 101.5 98.8 107.79 108.7 109.59 103.8 106.2 103.6
20/05/2022 22:50:40 92.51 93.99 99.2 99.5 101.5 98.8 109.1 109.02 109.59 103.8 106.3 103.6
20/05/2022 22:50:41 94.49 94.23 99.2 99.5 101.5 98.8 108.67 109.14 109.59 103.8 106.3 103.6
20/05/2022 22:50:42 94.11 94.56 99.2 99.4 101.5 98.8 108.64 109.14 109.59 103.8 106.3 103.6
20/05/2022 22:50:43 94.44 94.92 99.2 99.4 101.5 98.8 108.82 109.22 109.59 103.8 106.3 103.6
20/05/2022 22:50:44 92.35 94.13 99.2 99.4 101.5 98.8 109.42 109.3 109.59 103.8 106.3 103.6
20/05/2022 22:50:45 95.54 94.97 99.2 99.4 101.5 98.8 108.79 109.26 109.59 103.8 106.3 103.6
20/05/2022 22:50:46 95.33 95.61 99.11 99.4 101.5 98.8 106.84 109.21 109.59 103.8 106.3 103.6
20/05/2022 22:50:47 93.17 95.25 98.53 99.4 101.5 98.8 108.31 108.69 109.59 103.8 106.3 103.6
20/05/2022 22:50:48 94.21 94.48 98.51 99.4 101.5 98.8 108.7 108.97 109.59 103.8 106.3 103.6
20/05/2022 22:50:49 93.99 94.86 98.51 99.4 101.5 98.8 109.07 109.09 109.59 103.9 106.3 103.7
20/05/2022 22:50:50 91.38 94.02 97.93 99.4 101.5 98.8 107.22 109.07 109.59 103.9 106.3 103.7
20/05/2022 22:50:51 96.46 95.75 95.75 99.4 101.5 98.8 97.99 107.57 109.59 103.8 106.3 103.7
20/05/2022 22:50:52 92.02 95.53 95.75 99.3 101.5 98.8 92.85 104.09 109.59 103.8 106.3 103.7
20/05/2022 22:50:53 92.82 93.66 95.75 99.3 101.5 98.8 94.32 100.35 109.59 103.7 106.3 103.7
20/05/2022 22:50:54 91.04 93.4 95.75 99.3 101.5 98.8 100.01 100.59 109.59 103.7 106.3 103.7
20/05/2022 22:50:55 89.89 91.96 95.75 99.3 101.5 98.8 96.1 98.72 109.59 103.7 106.3 103.7
20/05/2022 22:50:56 92.38 92.27 95.75 99.3 101.5 98.8 95.6 97.11 109.59 103.7 106.3 103.7
20/05/2022 22:50:57 95.25 94.62 95.75 99.3 101.5 98.8 98.38 98.14 109.59 103.7 106.3 103.7
20/05/2022 22:50:58 91.88 94.21 95.75 99.3 101.5 98.8 91.06 97.5 109.59 103.7 106.3 103.7
20/05/2022 22:50:59 99.09 97.84 97.84 99.3 101.5 98.8 98.97 98.04 109.59 103.6 106.3 103.7
20/05/2022 22:51:00 96.13 97.41 97.84 99.3 101.5 98.8 95.64 97.54 109.59 103.6 106.3 103.7
20/05/2022 22:51:01 93.64 96.7 97.84 99.3 101.5 98.8 93.11 96.47 109.59 103.6 106.3 103.7
20/05/2022 22:51:02 103.21 101.98 101.98 99.3 101.5 98.8 103.41 102.17 109.59 103.7 106.3 103.7
20/05/2022 22:51:03 98.25 101.94 101.98 99.3 101.5 98.8 98.23 102.14 109.59 103.6 106.3 103.7
20/05/2022 22:51:04 99.88 100.67 101.98 99.3 101.5 98.8 99.58 100.66 109.59 103.6 106.3 103.7
20/05/2022 22:51:05 98.01 100.15 101.98 99.3 101.5 98.8 97.84 100.07 109.59 103.6 106.3 103.7
20/05/2022 22:51:06 98.65 98.91 101.98 99.3 101.5 98.8 98.49 98.79 109.59 103.6 106.3 103.7
20/05/2022 22:51:07 97.62 98.7 101.98 99.3 101.5 98.8 97.58 98.39 109.55 103.6 106.3 103.7
20/05/2022 22:51:08 99.05 98.94 101.98 99.3 101.5 98.8 101.05 100.53 109.3 103.6 106.3 103.7
20/05/2022 22:51:09 99.26 99.36 101.98 99.3 101.5 98.8 104.1 103.47 109.3 103.6 106.3 103.7
20/05/2022 22:51:10 99.48 99.93 101.98 99.3 101.5 98.8 100.57 102.73 109.3 103.6 106.3 103.7
20/05/2022 22:51:11 102.78 101.84 101.98 99.3 101.5 98.8 104.25 103.45 109.3 103.6 106.3 103.7
20/05/2022 22:51:12 101.3 101.9 101.98 99.4 101.5 98.8 102.23 103.5 109.3 103.6 106.3 103.7
20/05/2022 22:51:13 102.92 102.88 102.88 99.4 101.5 98.8 104.97 104.57 109.3 103.6 106.3 103.7
20/05/2022 22:51:14 101.14 102.26 102.88 99.4 101.5 98.8 105.08 105.13 109.26 103.7 106.3 103.7
20/05/2022 22:51:15 105.76 104.76 104.76 99.4 101.5 98.8 106.15 105.78 109.21 103.7 106.3 103.7
20/05/2022 22:51:16 104.84 104.88 104.88 99.4 101.5 98.8 105.97 105.97 109.09 103.7 106.3 103.7
20/05/2022 22:51:17 103.23 104.92 104.92 99.4 101.5 98.8 104.6 105.99 109.09 103.7 106.3 103.7
20/05/2022 22:51:18 100.29 103.88 104.92 99.4 101.5 98.8 102.04 105.09 109.09 103.7 106.3 103.7
20/05/2022 22:51:19 99.75 101.93 104.92 99.4 101.5 98.8 104.64 104.62 109.07 103.7 106.3 103.7
20/05/2022 22:51:20 100.65 100.98 104.92 99.4 101.5 98.8 102.73 104.11 107.57 103.7 106.3 103.7
20/05/2022 22:51:21 99.43 100.48 104.92 99.4 101.5 98.8 102.35 103.11 105.99 103.7 106.3 103.7
20/05/2022 22:51:22 99.64 100.18 104.92 99.4 101.4 98.8 102.62 103.03 105.99 103.7 106.3 103.7
20/05/2022 22:51:23 99.78 100.23 104.92 99.4 101.4 98.8 103.15 103.05 105.99 103.7 106.3 103.7
20/05/2022 22:51:24 97.79 99.65 104.92 99.4 101.4 98.8 103.66 103.77 105.99 103.7 106.3 103.7
20/05/2022 22:51:25 98.51 98.8 104.92 99.4 101.4 98.8 101.24 103.23 105.99 103.7 106.3 103.7
20/05/2022 22:51:26 96.77 98.59 104.92 99.4 101.4 98.8 101.76 102.63 105.99 103.7 106.3 103.7
20/05/2022 22:51:27 97.62 98.47 104.92 99.4 101.4 98.8 102 102.29 105.99 103.7 106.3 103.7
20/05/2022 22:51:28 97.56 98.07 104.92 99.4 101.4 98.9 100.15 101.8 105.99 103.7 106.3 103.7
20/05/2022 22:51:29 96.49 97.26 104.92 99.4 101.4 98.9 103.23 102.66 105.99 103.7 106.3 103.7
20/05/2022 22:51:30 97.8 97.78 104.92 99.3 101.4 98.9 101.04 102.43 105.99 103.7 106.3 103.7
20/05/2022 22:51:31 96.12 97.7 104.92 99.3 101.4 98.9 101.57 102.25 105.99 103.7 106.3 103.7
20/05/2022 22:51:32 97.58 97.67 104.92 99.3 101.4 98.9 101.86 102.08 105.99 103.7 106.3 103.7
20/05/2022 22:51:33 98.95 98.48 104.92 99.3 101.4 98.9 102.72 102.53 105.99 103.7 106.3 103.7
20/05/2022 22:51:34 98.89 99.12 104.92 99.3 101.4 98.9 103.9 103.62 105.99 103.7 106.3 103.7
20/05/2022 22:51:35 98.38 98.82 104.92 99.2 101.4 98.9 101.67 103.36 105.99 103.7 106.3 103.7
20/05/2022 22:51:36 98.13 98.74 104.92 99.2 101.4 98.9 102.9 103.2 105.99 103.7 106.3 103.7
20/05/2022 22:51:37 99.53 99.12 104.92 99.2 101.4 98.9 103.87 103.73 105.99 103.7 106.3 103.7
20/05/2022 22:51:38 99.87 99.73 104.92 99.2 101.4 98.9 102.69 103.47 105.99 103.7 106.3 103.7
20/05/2022 22:51:39 99.74 100.08 104.92 99.1 101.4 98.9 104.89 104.47 105.99 103.7 106.3 103.7
20/05/2022 22:51:40 99.82 99.96 104.92 99.1 101.4 98.9 103.16 104.41 105.99 103.6 106.3 103.7
20/05/2022 22:51:41 98.28 99.96 104.92 99 101.4 98.9 103.58 104.11 105.99 103.6 106.3 103.7
20/05/2022 22:51:42 100.09 100.08 104.92 98.9 101.4 98.9 103.75 104.05 105.99 103.6 106.3 103.7
20/05/2022 22:51:43 99.52 100 104.92 98.9 101.4 98.9 103.38 103.62 105.99 103.6 106.3 103.7
20/05/2022 22:51:44 98.76 99.45 104.92 98.9 101.4 98.9 105.32 104.98 105.99 103.6 106.3 103.7
20/05/2022 22:51:45 99.78 99.91 104.92 98.8 101.4 98.9 102.62 104.44 105.99 103.6 106.3 103.7
20/05/2022 22:51:46 98.75 100.13 104.92 98.8 101.3 98.9 103.41 103.95 105.99 103.6 106.3 103.7
20/05/2022 22:51:47 98.75 99.6 103.88 98.8 101.3 98.9 103.39 103.79 105.09 103.6 106.3 103.7
20/05/2022 22:51:48 100.25 99.88 101.93 98.8 101.3 98.9 102.61 103.24 104.98 103.6 106.3 103.7
20/05/2022 22:51:49 99.71 100.14 100.98 98.8 101.3 98.9 105.64 104.94 104.98 103.6 106.3 103.7
20/05/2022 22:51:50 99.65 100.21 100.48 98.8 101.3 98.9 102.82 104.67 104.98 103.6 106.3 103.7
20/05/2022 22:51:51 100.87 100.7 100.7 98.8 101.3 98.9 104.42 104.37 104.98 103.6 106.3 103.7
20/05/2022 22:51:52 100.98 101.15 101.15 98.8 101.3 98.9 105.42 105.21 105.21 103.6 106.3 103.7
20/05/2022 22:51:53 97.28 100.76 101.15 98.8 101.3 98.9 102.28 105.05 105.21 103.6 106.3 103.7
20/05/2022 22:51:54 95.24 98.49 101.15 98.7 101.3 98.9 102.89 103.55 105.21 103.6 106.2 103.7
20/05/2022 22:51:55 99.52 99.06 101.15 98.7 101.3 98.9 104.14 103.94 105.21 103.6 106.2 103.7
20/05/2022 22:51:56 102.95 102.15 102.15 98.8 101.3 98.9 105.48 105.22 105.22 103.6 106.2 103.7
20/05/2022 22:51:57 93.82 101.51 102.15 98.8 101.3 98.9 103.58 104.83 105.22 103.6 106.2 103.7
20/05/2022 22:51:58 94.32 98.33 102.15 98.7 101.3 98.9 103.42 104.27 105.22 103.6 106.2 103.7
20/05/2022 22:51:59 94.72 96.43 102.15 98.7 101.2 98.9 103.1 103.97 105.22 103.6 106.2 103.7
20/05/2022 22:52:00 99.88 99.03 102.15 98.7 101.2 98.9 105.9 105.51 105.51 103.6 106.2 103.7
20/05/2022 22:52:01 97.24 99.54 102.15 98.7 101.2 98.9 105.36 105.67 105.67 103.6 106.2 103.7
20/05/2022 22:52:02 100.85 100.26 102.15 98.7 101.2 98.9 101.99 105.42 105.67 103.6 106.2 103.7
20/05/2022 22:52:03 102.56 102.1 102.15 98.7 101.2 98.9 105.01 104.66 105.67 103.7 106.2 103.7
20/05/2022 22:52:04 104.35 103.77 103.77 98.8 101.2 98.9 106.27 105.87 105.87 103.7 106.2 103.7
20/05/2022 22:52:05 103.46 104.18 104.18 98.8 101.2 98.9 105.83 106.36 106.36 103.7 106.2 103.7
20/05/2022 22:52:06 99.89 103.45 104.18 98.8 101.2 98.9 101.25 105.55 106.36 103.7 106.2 103.7
20/05/2022 22:52:07 100.87 101.71 104.18 98.8 101.2 98.9 104.92 104.67 106.36 103.7 106.2 103.7
20/05/2022 22:52:08 101.37 101.58 104.18 98.8 101.2 98.9 104.66 105.1 106.36 103.7 106.2 103.7
20/05/2022 22:52:09 100.35 101.67 104.18 98.8 101.2 98.9 105.13 105.27 106.36 103.7 106.2 103.7
20/05/2022 22:52:10 99.32 100.92 104.18 98.8 101.2 98.9 101.82 105.01 106.36 103.7 106.2 103.7
20/05/2022 22:52:11 102.36 102.06 104.18 98.9 101.2 98.9 103.99 104.07 106.36 103.7 106.2 103.7
20/05/2022 22:52:12 100.09 101.45 104.18 98.9 101.2 98.9 103.48 104.16 106.36 103.7 106.2 103.7
20/05/2022 22:52:13 101.94 101.89 104.18 98.9 101.2 98.9 105.71 105.18 106.36 103.7 106.2 103.7
20/05/2022 22:52:14 100.27 101.44 104.18 98.9 101.2 98.9 101.72 104.67 106.36 103.7 106.2 103.7
20/05/2022 22:52:15 101.88 101.91 104.18 98.9 101.2 98.9 103.28 103.66 106.36 103.7 106.2 103.7
20/05/2022 22:52:16 100.15 101.95 104.18 98.9 101.2 98.9 105.08 104.92 106.36 103.8 106.2 103.7
20/05/2022 22:52:17 102.28 102.21 104.18 98.9 101.2 98.9 105.17 105.19 106.36 103.8 106.2 103.7
20/05/2022 22:52:18 100.27 102.5 104.18 98.9 101.2 98.9 104.41 105.25 106.36 103.8 106.2 103.7
20/05/2022 22:52:19 99.42 101 104.18 98.9 101.2 98.9 103.07 104.99 106.36 103.8 106.2 103.7
20/05/2022 22:52:20 98.29 100 104.18 98.9 101.2 98.9 100.35 103.91 106.36 103.8 106.2 103.7
20/05/2022 22:52:21 101.31 100.74 104.18 98.9 101.2 98.9 104.94 104.14 106.36 103.8 106.2 103.8
20/05/2022 22:52:22 102.72 102.6 104.18 98.9 101.2 98.9 106.52 105.9 106.36 103.8 106.2 103.8
20/05/2022 22:52:23 99.82 102.02 104.18 98.9 101.2 98.9 104.5 105.95 106.36 103.8 106.2 103.8
20/05/2022 22:52:24 102.91 102.6 104.18 99 101.2 98.9 106.56 106.1 106.36 103.8 106.2 103.8
20/05/2022 22:52:25 100.67 102.07 104.18 99 101.2 98.9 104.3 106.27 106.36 103.8 106.2 103.8
20/05/2022 22:52:26 101.94 102 104.18 99 101.2 98.9 105.71 106.06 106.36 103.9 106.2 103.8
20/05/2022 22:52:27 99.64 102.03 104.18 99 101.2 98.9 105.86 106.08 106.36 103.9 106.2 103.8
20/05/2022 22:52:28 100.69 100.96 104.18 99 101.1 98.9 104.83 105.84 106.36 103.9 106.2 103.8
20/05/2022 22:52:29 100.55 101.85 104.18 99 101.1 98.9 101.99 105.73 106.36 103.9 106.2 103.8
20/05/2022 22:52:30 99.99 100.37 104.18 99 101.1 99 104.64 104.9 106.36 103.9 106.2 103.8
20/05/2022 22:52:31 102.4 101.95 104.18 99 101.1 99 106.14 105.76 106.36 103.9 106.2 103.8
20/05/2022 22:52:32 101.53 102.04 104.18 99 101.1 99 104.69 105.71 106.36 103.9 106.1 103.8
20/05/2022 22:52:33 101.7 101.8 104.18 99 101.1 99 105.35 105.3 106.36 103.9 106.1 103.8
20/05/2022 22:52:34 99.93 102.1 104.18 99 101.1 99 104.93 105.46 106.36 103.9 106.1 103.8
20/05/2022 22:52:35 99.61 100.65 103.45 99 101.1 99 105.53 105.84 106.27 103.9 106.1 103.8
20/05/2022 22:52:36 100 100.69 102.6 99 101.1 99 106.28 106.21 106.27 104 106.1 103.8
20/05/2022 22:52:37 101.65 101.34 102.6 99 101.1 99 106.03 106.31 106.31 104 106.1 103.8
20/05/2022 22:52:38 100.51 100.95 102.6 99.1 101.1 99 103.29 106.43 106.43 104 106.1 103.8
20/05/2022 22:52:39 101.85 101.76 102.6 99.1 101.1 99 105.27 105.26 106.43 104 106.1 103.8
20/05/2022 22:52:40 99.41 101.45 102.6 99.1 101.1 99 105.51 105.55 106.43 104 106 103.8
20/05/2022 22:52:41 100.74 101.87 102.6 99.1 101.1 99 105.13 106.08 106.43 104 106 103.8
20/05/2022 22:52:42 100.13 100.46 102.6 99.1 101.1 99 104.79 105.54 106.43 104 106 103.8
20/05/2022 22:52:43 101.81 101.31 102.6 99.1 101.1 99 105.57 105.59 106.43 104 106 103.8
20/05/2022 22:52:44 101.29 101.53 102.6 99.2 101.1 99 105.09 105.59 106.43 104.1 106 103.8
20/05/2022 22:52:45 102.75 102.67 102.67 99.2 101.1 99 106.9 106.62 106.62 104.1 106 103.8
20/05/2022 22:52:46 99.82 102.24 102.67 99.2 101.1 99 104.87 106.48 106.62 104.1 106 103.8
20/05/2022 22:52:47 96.74 100.92 102.67 99.2 101.1 99 99.99 105.88 106.62 104.1 106 103.8
20/05/2022 22:52:48 99.03 99.73 102.67 99.2 101.1 99 105.38 104.82 106.62 104.1 106 103.8
20/05/2022 22:52:49 92.49 98.69 102.67 99.2 101.1 99 103.68 104.45 106.62 104.1 106 103.8
20/05/2022 22:52:50 97.91 97.46 102.67 99.2 101.1 99 103.57 104.7 106.62 104.1 106 103.8
20/05/2022 22:52:51 96.96 97.88 102.67 99.2 101.1 99 101.14 103.58 106.62 104.1 106 103.8
20/05/2022 22:52:52 94.79 97.09 102.67 99.2 101.1 99 101.8 102.33 106.62 104.1 105.9 103.8
20/05/2022 22:52:53 99.63 98.73 102.67 99.2 101.1 99 105.54 104.65 106.62 104.1 105.9 103.8
20/05/2022 22:52:54 100.68 100.42 102.67 99.2 101.1 99 105.37 105.29 106.62 104.1 105.9 103.8
20/05/2022 22:52:55 101.92 101.73 102.67 99.2 101.1 99 105.78 105.71 106.62 104.1 105.9 103.8
20/05/2022 22:52:56 102.89 102.91 102.91 99.2 101.1 99 106.24 106.12 106.62 104.2 105.9 103.8
20/05/2022 22:52:57 101.16 102.3 102.91 99.2 101.1 99 105.43 106.21 106.62 104.2 105.9 103.8
20/05/2022 22:52:58 100.31 101.58 102.91 99.2 101.1 99 105.4 105.8 106.62 104.2 105.9 103.8
20/05/2022 22:52:59 101.92 101.92 102.91 99.3 101.1 99 105.52 105.92 106.62 104.2 105.9 103.8
20/05/2022 22:53:00 102.66 102.74 102.91 99.3 101.1 99 103.73 105.28 106.62 104.2 105.9 103.8
20/05/2022 22:53:01 100.36 102.12 102.91 99.3 101.1 99 104.82 104.95 106.62 104.2 105.9 103.8
20/05/2022 22:53:02 100.03 101.4 102.91 99.3 101.1 99 105.08 105.53 106.62 104.2 105.9 103.8
20/05/2022 22:53:03 100.51 101.55 102.91 99.3 101.1 99 105.65 105.77 106.62 104.2 105.9 103.8
20/05/2022 22:53:04 100.4 100.71 102.91 99.3 101.1 99 104.15 105.57 106.62 104.2 105.9 103.8
20/05/2022 22:53:05 101.97 102.15 102.91 99.3 101.1 99 104.37 105.72 106.62 104.3 105.8 103.8
20/05/2022 22:53:06 101.23 101.52 102.91 99.3 101.1 99 105.91 105.37 106.62 104.3 105.8 103.8
20/05/2022 22:53:07 101.59 101.98 102.91 99.4 101.1 99 106.27 106.07 106.62 104.3 105.8 103.8
20/05/2022 22:53:08 99.84 101.39 102.91 99.4 101.1 99 104.64 105.91 106.62 104.3 105.8 103.8
20/05/2022 22:53:09 104.26 103.62 103.62 99.4 101.1 99 106.87 106.55 106.62 104.3 105.8 103.8
20/05/2022 22:53:10 101.51 103.66 103.66 99.4 101.1 99 105.22 106.5 106.62 104.3 105.8 103.8
20/05/2022 22:53:11 102.16 102.43 103.66 99.4 101.1 99 105.83 106.14 106.62 104.3 105.8 103.8
20/05/2022 22:53:12 101.64 102.69 103.66 99.4 101.1 99 105.89 106.33 106.62 104.3 105.8 103.8
20/05/2022 22:53:13 101.3 101.68 103.66 99.4 101.1 99 104.89 106.03 106.62 104.3 105.8 103.8
20/05/2022 22:53:14 101.39 102.34 103.66 99.4 101.1 99 105.02 106.51 106.62 104.3 105.8 103.8
20/05/2022 22:53:15 101.29 101.48 103.66 99.4 101.1 99 105.94 105.58 106.55 104.4 105.8 103.8
20/05/2022 22:53:16 100.16 101.43 103.66 99.4 101.1 99 106.19 106.13 106.55 104.4 105.8 103.8
20/05/2022 22:53:17 99.6 100.65 103.66 99.4 101.1 99 105.26 106.12 106.55 104.4 105.8 103.8
20/05/2022 22:53:18 101.8 101.52 103.66 99.4 101.1 99 106.02 106.33 106.55 104.4 105.7 103.8
20/05/2022 22:53:19 102.83 102.48 103.66 99.4 101.1 99 106.48 106.42 106.55 104.4 105.7 103.8
20/05/2022 22:53:20 101.04 102.15 103.66 99.4 101.1 99 103.86 106.34 106.55 104.4 105.7 103.8
20/05/2022 22:53:21 100.29 101.35 103.66 99.4 101.1 99 104.93 105.67 106.55 104.4 105.7 103.9
20/05/2022 22:53:22 101.94 102 103.66 99.4 101.1 99 104.24 104.79 106.55 104.4 105.7 103.9
20/05/2022 22:53:23 102.05 102.32 103.66 99.5 101.1 99.1 105.78 105.54 106.55 104.4 105.7 103.9
20/05/2022 22:53:24 100.71 102.23 103.66 99.5 101.1 99.1 102.57 105.17 106.55 104.4 105.7 103.9
20/05/2022 22:53:25 101.09 101.27 103.66 99.5 101.1 99.1 106.45 105.79 106.55 104.5 105.7 103.9
20/05/2022 22:53:26 100.7 101.2 103.66 99.5 101.1 99.1 105.52 106.03 106.55 104.5 105.7 103.9
20/05/2022 22:53:27 101.16 101.39 103.66 99.5 101.1 99.1 105.33 106.04 106.55 104.5 105.7 103.9
20/05/2022 22:53:28 102.79 102.81 103.66 99.5 101.1 99.1 106.88 106.77 106.77 104.5 105.7 103.9
20/05/2022 22:53:29 100.99 102.3 103.66 99.5 101.1 99.1 105.66 106.5 106.77 104.5 105.7 103.9
20/05/2022 22:53:30 102.23 102.35 103.66 99.5 101.1 99.1 106.57 106.53 106.77 104.5 105.7 103.9
20/05/2022 22:53:31 99.97 101.96 103.66 99.5 101.1 99.1 106.23 106.62 106.77 104.5 105.7 103.9
20/05/2022 22:53:32 101.22 101.28 103.66 99.5 101.1 99.1 105.33 106.62 106.77 104.5 105.7 103.9
20/05/2022 22:53:33 100.22 101.19 103.66 99.5 101.1 99.1 105.84 106.16 106.77 104.6 105.7 103.9
20/05/2022 22:53:34 98.1 100.99 103.66 99.5 101.1 99.1 105.39 106.02 106.77 104.6 105.7 103.9
20/05/2022 22:53:35 100.12 100.09 103.66 99.5 101.1 99.1 104.43 105.72 106.77 104.6 105.7 103.9
20/05/2022 22:53:36 101.31 101.1 103.66 99.5 101.1 99.1 105.14 105.46 106.77 104.6 105.7 103.9
20/05/2022 22:53:37 100.98 102 103.66 99.5 101.1 99.1 105.82 105.95 106.77 104.6 105.7 103.9
20/05/2022 22:53:38 100.32 101.2 103.66 99.6 101.1 99.1 105.86 106.01 106.77 104.6 105.7 103.9
20/05/2022 22:53:39 100.13 100.43 103.66 99.5 101.1 99.1 105.49 105.96 106.77 104.6 105.7 103.9
20/05/2022 22:53:40 101.75 101.64 102.81 99.6 101.1 99.1 107.46 106.89 106.89 104.6 105.7 103.9
20/05/2022 22:53:41 100.69 101.72 102.81 99.6 101.1 99.1 105.63 106.85 106.89 104.6 105.7 103.9
20/05/2022 22:53:42 90.38 100.96 102.81 99.6 101 99.1 101.39 105.95 106.89 104.6 105.7 103.9
20/05/2022 22:53:43 96.63 97.63 102.81 99.6 101 99.1 102.25 103.98 106.89 104.7 105.7 103.9
20/05/2022 22:53:44 92.13 96.75 102.81 99.6 101 99.1 101.93 102.97 106.89 104.7 105.7 103.9
20/05/2022 22:53:45 91.35 94.47 102.81 99.5 101 99.1 103.55 103.65 106.89 104.7 105.7 103.9
20/05/2022 22:53:46 95.87 95.06 102.81 99.6 101 99.1 104.08 104.01 106.89 104.7 105.7 103.9
20/05/2022 22:53:47 91.91 94.69 102.81 99.5 101 99.1 101.19 103.48 106.89 104.7 105.7 103.9
20/05/2022 22:53:48 92.89 93.36 102.81 99.5 101 99.1 98.67 102.72 106.89 104.7 105.7 103.9
20/05/2022 22:53:49 94.03 94.25 102.81 99.5 101 99.1 103.04 102.74 106.89 104.7 105.7 103.9
20/05/2022 22:53:50 101.06 100.44 102.81 99.5 101 99.1 104.53 104.24 106.89 104.7 105.7 103.9
20/05/2022 22:53:51 101.92 102.1 102.81 99.5 101 99.1 106.14 105.5 106.89 104.7 105.7 103.9
20/05/2022 22:53:52 102.4 102.42 102.81 99.6 101 99.1 104.99 105.87 106.89 104.7 105.7 103.9
20/05/2022 22:53:53 102.1 102.63 102.81 99.6 101 99.1 104.85 105.19 106.89 104.7 105.7 103.9
20/05/2022 22:53:54 100.05 102.66 102.81 99.6 100.9 99.1 103.72 105.66 106.89 104.7 105.7 103.9
20/05/2022 22:53:55 101.18 101.81 102.81 99.6 100.9 99.1 104.62 104.89 106.89 104.7 105.7 103.9
20/05/2022 22:53:56 102.88 102.74 102.81 99.6 100.9 99.1 106.44 106.11 106.89 104.7 105.7 103.9
20/05/2022 22:53:57 99.96 102.54 102.81 99.6 100.9 99.1 101.77 106.13 106.89 104.7 105.7 103.9
20/05/2022 22:53:58 100.47 101.26 102.74 99.6 100.9 99.1 105.3 105.43 106.89 104.7 105.6 103.9
20/05/2022 22:53:59 97.49 100.71 102.74 99.6 100.9 99.1 99.76 104.98 106.89 104.7 105.6 103.9
20/05/2022 22:54:00 98.2 99.42 102.74 99.6 100.9 99.1 104.81 104.29 106.89 104.8 105.6 103.9
20/05/2022 22:54:01 101.88 101.74 102.74 99.7 100.9 99.1 105.31 105.62 106.89 104.8 105.6 103.9
20/05/2022 22:54:02 103.48 103.01 103.01 99.7 100.9 99.1 106.86 106.34 106.89 104.8 105.6 103.9
20/05/2022 22:54:03 100.38 102.89 103.01 99.7 100.9 99.1 105.3 106.29 106.89 104.8 105.6 103.9
20/05/2022 22:54:04 102.29 102.2 103.01 99.7 100.9 99.1 105.55 105.8 106.89 104.8 105.6 103.9
20/05/2022 22:54:05 100.6 102.14 103.01 99.7 100.9 99.1 105.09 105.85 106.89 104.8 105.6 103.9
20/05/2022 22:54:06 100.5 101.94 103.01 99.7 100.9 99.1 103.15 105.54 106.89 104.8 105.6 103.9
20/05/2022 22:54:07 102.58 102.18 103.01 99.8 100.8 99.1 106.36 105.79 106.89 104.8 105.6 103.9
20/05/2022 22:54:08 101.76 103.29 103.29 99.8 100.8 99.1 105.25 106.85 106.89 104.8 105.6 103.9
20/05/2022 22:54:09 95.67 101.43 103.29 99.7 100.8 99.1 98.56 104.95 106.89 104.8 105.6 103.9
20/05/2022 22:54:10 96.99 98.69 103.29 99.7 100.8 99.1 99.57 102.15 106.85 104.8 105.6 103.9
20/05/2022 22:54:11 94.93 97.73 103.29 99.7 100.8 99.1 98.43 100.96 106.85 104.8 105.6 103.9
20/05/2022 22:54:12 96.79 96.77 103.29 99.7 100.8 99.1 100.35 100.38 106.85 104.8 105.6 103.9
20/05/2022 22:54:13 95.55 96.71 103.29 99.7 100.8 99.1 99.39 100.96 106.85 104.8 105.6 103.9
20/05/2022 22:54:14 96.61 96.69 103.29 99.7 100.8 99.1 99.21 99.68 106.85 104.8 105.6 103.9
20/05/2022 22:54:15 99.57 98.84 103.29 99.7 100.7 99.1 102.47 102.07 106.85 104.8 105.5 103.9
20/05/2022 22:54:16 103.03 102.11 103.29 99.7 100.7 99.1 105.7 104.97 106.85 104.9 105.5 103.9
20/05/2022 22:54:17 101.84 103.14 103.29 99.7 100.6 99.1 105.31 105.76 106.85 104.9 105.5 103.9
20/05/2022 22:54:18 99.18 101.45 103.29 99.7 100.6 99.1 101.78 104.86 106.85 104.9 105.5 103.9
20/05/2022 22:54:19 99.66 100.38 103.29 99.7 100.5 99.1 103.25 103.9 106.85 104.9 105.5 103.9
20/05/2022 22:54:20 101.89 102.7 103.29 99.7 100.5 99.1 104.03 105.26 106.85 104.9 105.5 103.9
20/05/2022 22:54:21 99.39 100.82 103.29 99.7 100.5 99.1 102.1 103.62 106.85 104.9 105.5 103.9
20/05/2022 22:54:22 98.42 100.46 103.29 99.7 100.5 99.1 101.68 103.17 106.85 104.9 105.5 103.9
20/05/2022 22:54:23 102.06 101.9 103.29 99.7 100.5 99.1 105.1 105.03 106.85 104.9 105.4 103.9
20/05/2022 22:54:24 96.4 101.17 103.29 99.7 100.5 99.1 99.96 104.23 106.85 104.9 105.4 103.9
20/05/2022 22:54:25 96.89 98.78 103.29 99.7 100.5 99.1 100.19 101.9 106.85 104.9 105.4 103.9
20/05/2022 22:54:26 100.08 99.79 103.29 99.7 100.5 99.1 104.91 104.1 106.85 104.9 105.4 103.9
20/05/2022 22:54:27 98.65 100.11 103.29 99.7 100.5 99.1 105.59 105.48 106.85 104.9 105.4 103.9
20/05/2022 22:54:28 100.88 100.79 103.29 99.7 100.5 99.1 104.26 105.08 106.85 104.9 105.4 103.9
20/05/2022 22:54:29 98.61 101.13 103.29 99.7 100.5 99.2 104.8 105.17 106.85 104.9 105.4 103.9
20/05/2022 22:54:30 97.85 99.18 103.29 99.7 100.5 99.2 104.1 105.33 106.85 104.9 105.4 103.9
20/05/2022 22:54:31 101.4 101.31 103.29 99.7 100.5 99.2 105.36 105.48 106.85 104.9 105.4 103.9
20/05/2022 22:54:32 96.39 99.91 103.29 99.7 100.5 99.2 103.97 105.87 106.85 104.9 105.3 103.9
20/05/2022 22:54:33 101.47 101 103.29 99.7 100.5 99.2 103.92 105.13 106.85 104.9 105.3 103.9
20/05/2022 22:54:34 94.83 99.97 103.29 99.7 100.5 99.2 104.24 105.41 106.85 104.9 105.3 103.9
20/05/2022 22:54:35 100.5 99.91 103.29 99.7 100.5 99.2 104.54 104.81 106.85 104.9 105.3 104
20/05/2022 22:54:36 96.99 99.49 103.29 99.7 100.5 99.2 104.93 105.47 106.85 104.9 105.3 104
20/05/2022 22:54:37 101.79 101.03 103.29 99.7 100.5 99.2 104.9 105.12 106.85 104.9 105.3 104
20/05/2022 22:54:38 96.36 101.11 103.14 99.7 100.5 99.2 105.2 105.65 105.87 104.9 105.3 104
20/05/2022 22:54:39 100.77 100.66 103.14 99.7 100.5 99.2 104.08 104.86 105.87 105 105.3 104
20/05/2022 22:54:40 97.22 100.69 103.14 99.7 100.4 99.2 105.26 105.44 105.87 105 105.3 104
20/05/2022 22:54:41 98.21 98.88 103.14 99.7 100.4 99.2 104.27 105.29 105.87 105 105.3 104
20/05/2022 22:54:42 99.09 100.12 103.14 99.7 100.4 99.2 104.07 105 105.87 105 105.3 104
20/05/2022 22:54:43 99.19 99.35 103.14 99.7 100.4 99.2 106.61 106.09 106.09 105 105.3 104
20/05/2022 22:54:44 100.05 100.71 103.14 99.7 100.4 99.2 104.41 106.14 106.14 105 105.2 104
20/05/2022 22:54:45 99.67 100.13 103.14 99.7 100.4 99.2 106.72 106.37 106.37 105 105.2 104
20/05/2022 22:54:46 100.13 100.23 103.14 99.7 100.4 99.2 104.51 106.34 106.37 105 105.2 104
20/05/2022 22:54:47 99.68 99.97 102.7 99.7 100.4 99.2 106.18 106.02 106.37 105 105.2 104
20/05/2022 22:54:48 100.18 100.15 102.7 99.7 100.4 99.2 105.23 106.38 106.38 105 105.2 104
20/05/2022 22:54:49 99.59 100.1 102.7 99.7 100.4 99.2 106.23 106.24 106.38 105 105.2 104
20/05/2022 22:54:50 101.93 101.53 101.9 99.7 100.4 99.2 106.71 106.84 106.84 105.1 105.2 104
20/05/2022 22:54:51 100.62 101.6 101.9 99.7 100.4 99.2 106.04 106.47 106.84 105.1 105.2 104
20/05/2022 22:54:52 98.93 100.97 101.9 99.7 100.4 99.2 105.61 106.57 106.84 105.1 105.2 104
20/05/2022 22:54:53 100.85 100.6 101.6 99.7 100.4 99.2 105.01 105.86 106.84 105.1 105.2 104
20/05/2022 22:54:54 99.31 100.64 101.6 99.7 100.4 99.2 106.08 106.07 106.84 105.1 105.2 104
20/05/2022 22:54:55 99.98 100.57 101.6 99.7 100.4 99.2 104.59 105.96 106.84 105.1 105.2 104
20/05/2022 22:54:56 99.05 99.81 101.6 99.7 100.4 99.2 106.55 106.23 106.84 105.1 105.2 104
20/05/2022 22:54:57 99.14 99.59 101.6 99.7 100.4 99.2 103.51 106.38 106.84 105.1 105.2 104
20/05/2022 22:54:58 99.5 99.52 101.6 99.8 100.4 99.2 106.57 106.02 106.84 105.1 105.2 104
20/05/2022 22:54:59 101.82 101.37 101.6 99.8 100.4 99.2 105.15 106.38 106.84 105.1 105.2 104
20/05/2022 22:55:00 101.59 101.45 101.6 99.8 100.4 99.2 106.06 106.14 106.84 105.1 105.2 104
20/05/2022 22:55:01 103.82 103.24 103.24 99.8 100.5 99.2 106.49 106.56 106.84 105.2 105.2 104
20/05/2022 22:55:02 102.47 103.38 103.38 99.8 100.5 99.2 106.69 106.8 106.84 105.2 105.2 104
20/05/2022 22:55:03 103.97 103.73 103.73 99.8 100.5 99.2 106.96 107.15 107.15 105.2 105.2 104
20/05/2022 22:55:04 102.02 103.73 103.73 99.9 100.5 99.2 106.11 106.8 107.15 105.2 105.2 104
20/05/2022 22:55:05 102.13 102.76 103.73 99.9 100.5 99.2 105.78 106.83 107.15 105.2 105.2 104
20/05/2022 22:55:06 103.16 103.22 103.73 99.9 100.5 99.2 105.22 106.28 107.15 105.2 105.2 104
20/05/2022 22:55:07 102.84 103.12 103.73 99.9 100.5 99.2 106.76 106.56 107.15 105.2 105.2 104
20/05/2022 22:55:08 103.79 103.68 103.73 99.9 100.5 99.2 105.68 106.84 107.15 105.2 105.2 104
20/05/2022 22:55:09 100.68 103.23 103.73 99.9 100.5 99.2 105.62 106.64 107.15 105.2 105.2 104
20/05/2022 22:55:10 103.28 103.22 103.73 100 100.5 99.2 105.53 106.33 107.15 105.2 105.2 104
20/05/2022 22:55:11 101.03 102.67 103.73 100 100.5 99.2 105.65 106.46 107.15 105.2 105.2 104
20/05/2022 22:55:12 102.4 102.3 103.73 100 100.5 99.2 105.4 105.99 107.15 105.1 105.2 104
20/05/2022 22:55:13 101.64 102.43 103.73 100 100.5 99.2 104.91 105.59 107.15 105.1 105.2 104
20/05/2022 22:55:14 101.56 101.96 103.73 100 100.5 99.2 105.37 105.65 107.15 105.1 105.2 104
20/05/2022 22:55:15 99.26 101.76 103.73 100 100.5 99.2 105.72 105.77 107.15 105.1 105.3 104
20/05/2022 22:55:16 101.45 101.18 103.73 100 100.5 99.2 105.09 105.84 107.15 105.1 105.3 104
20/05/2022 22:55:17 98.69 101.32 103.73 100 100.5 99.2 104.24 105.41 107.15 105.1 105.2 104
20/05/2022 22:55:18 100.83 100.47 103.73 100 100.5 99.2 105.38 105.49 107.15 105.1 105.3 104
20/05/2022 22:55:19 100.77 101.56 103.73 100 100.5 99.2 104.05 105.41 107.15 105.1 105.3 104
20/05/2022 22:55:20 99.21 100.17 103.73 100.1 100.5 99.2 105.45 105.58 107.15 105 105.3 104
20/05/2022 22:55:21 101.06 100.94 103.73 100.1 100.5 99.2 104.29 105.78 107.15 105 105.3 104
20/05/2022 22:55:22 99.77 100.7 103.73 100.1 100.5 99.2 106.25 105.86 107.15 105 105.3 104
20/05/2022 22:55:23 101.56 101.13 103.73 100.1 100.5 99.2 104.53 105.94 107.15 105.1 105.3 104
20/05/2022 22:55:24 99.69 101.01 103.73 100.1 100.5 99.2 104.61 105.46 107.15 105.1 105.3 104
20/05/2022 22:55:25 100.92 101.11 103.73 100.1 100.5 99.2 104.55 105.14 107.15 105 105.3 104
20/05/2022 22:55:26 98.12 101.04 103.73 100.1 100.5 99.2 104.94 105.17 107.15 105 105.3 104
20/05/2022 22:55:27 99.77 99.92 103.73 100.1 100.5 99.2 104.25 105.1 107.15 105 105.3 104
20/05/2022 22:55:28 98.25 99.9 103.73 100.1 100.5 99.2 104.76 105 107.15 105 105.3 104
20/05/2022 22:55:29 100.7 100.38 103.73 100.2 100.5 99.3 105.45 105.52 107.15 104.9 105.3 104
20/05/2022 22:55:30 101.82 101.8 103.73 100.2 100.5 99.3 104.24 105.36 107.15 104.9 105.3 104
20/05/2022 22:55:31 100.1 101.08 103.73 100.2 100.5 99.3 105.05 105.44 107.15 104.9 105.3 104
20/05/2022 22:55:32 100.98 100.97 103.73 100.2 100.5 99.3 103.9 105.12 107.15 104.9 105.3 104
20/05/2022 22:55:33 103.98 103.15 103.73 100.2 100.5 99.3 105.95 105.49 106.84 104.9 105.3 104
20/05/2022 22:55:34 103.62 103.62 103.68 100.3 100.5 99.3 104.98 105.66 106.84 104.8 105.3 104
20/05/2022 22:55:35 101.99 103.44 103.68 100.3 100.5 99.3 105.63 105.74 106.84 104.8 105.3 104.1
20/05/2022 22:55:36 102.24 102.99 103.68 100.3 100.5 99.3 105.69 106.24 106.84 104.8 105.3 104.1
20/05/2022 22:55:37 102.27 102.66 103.68 100.3 100.5 99.3 104.98 105.54 106.84 104.8 105.2 104.1
20/05/2022 22:55:38 102.06 102.61 103.62 100.3 100.5 99.3 104.55 105.36 106.64 104.7 105.2 104.1
20/05/2022 22:55:39 100.94 102.27 103.62 100.3 100.5 99.3 104.38 104.9 106.46 104.7 105.2 104.1
20/05/2022 22:55:40 102.65 102.25 103.62 100.4 100.5 99.3 105.28 105.3 106.46 104.7 105.2 104.1
20/05/2022 22:55:41 103.06 102.82 103.62 100.4 100.5 99.3 104.62 105.19 106.24 104.7 105.2 104.1
20/05/2022 22:55:42 103.21 103.14 103.62 100.4 100.5 99.3 105.48 105.71 106.24 104.7 105.2 104.1
20/05/2022 22:55:43 102.47 103.43 103.62 100.4 100.5 99.3 106.25 106.19 106.24 104.6 105.2 104.1
20/05/2022 22:55:44 100.86 102.56 103.62 100.4 100.5 99.3 106.04 106.38 106.38 104.6 105.2 104.1
20/05/2022 22:55:45 100.57 101.56 103.62 100.5 100.5 99.3 104.45 106.02 106.38 104.6 105.2 104.1
20/05/2022 22:55:46 99.12 101.21 103.62 100.5 100.5 99.3 103.01 105.09 106.38 104.6 105.2 104.1
20/05/2022 22:55:47 98.11 99.62 103.62 100.5 100.5 99.3 103 104.18 106.38 104.6 105.2 104.1
20/05/2022 22:55:48 96.71 98.9 103.62 100.5 100.5 99.3 102.23 103.39 106.38 104.5 105.2 104.1
20/05/2022 22:55:49 98.15 98.33 103.62 100.5 100.5 99.3 102.6 102.86 106.38 104.5 105.2 104.1
20/05/2022 22:55:50 98.9 98.86 103.62 100.5 100.5 99.3 102.12 102.83 106.38 104.5 105.2 104.1
20/05/2022 22:55:51 98.63 98.94 103.62 100.5 100.5 99.3 103.32 103.21 106.38 104.5 105.2 104.1
20/05/2022 22:55:52 99.71 99.71 103.62 100.5 100.5 99.3 102.96 103.28 106.38 104.5 105.2 104.1
20/05/2022 22:55:53 96.15 99.58 103.62 100.5 100.5 99.3 101.98 102.99 106.38 104.5 105.2 104.1
20/05/2022 22:55:54 100.3 99.86 103.62 100.5 100.5 99.3 103.92 103.9 106.38 104.5 105.2 104.1
20/05/2022 22:55:55 99.35 100.37 103.62 100.5 100.5 99.3 103.34 103.84 106.38 104.5 105.2 104.1
20/05/2022 22:55:56 99.78 99.82 103.62 100.5 100.5 99.3 102.41 103.6 106.38 104.5 105.2 104.1
20/05/2022 22:55:57 96.92 99.92 103.62 100.5 100.5 99.3 102.69 103.19 106.38 104.5 105.2 104.1
20/05/2022 22:55:58 99.3 99.06 103.62 100.5 100.5 99.3 102.62 103.29 106.38 104.5 105.1 104.1
20/05/2022 22:55:59 96.87 98.79 103.62 100.5 100.5 99.3 102.46 103.3 106.38 104.5 105.1 104.1
20/05/2022 22:56:00 97.98 98.05 103.62 100.5 100.5 99.3 101.36 103.02 106.38 104.6 105.1 104.1
20/05/2022 22:56:01 96.75 97.87 103.62 100.5 100.4 99.3 102.61 102.73 106.38 104.6 105.1 104.1
20/05/2022 22:56:02 102.17 100.87 103.62 100.5 100.4 99.3 104.4 103.93 106.38 104.6 105.1 104.1
20/05/2022 22:56:03 102.86 102.5 103.62 100.6 100.4 99.3 104.94 104.51 106.38 104.6 105.1 104.1
20/05/2022 22:56:04 103 102.89 103.44 100.6 100.4 99.3 104.63 104.89 106.38 104.6 105.1 104.1
20/05/2022 22:56:05 102.23 102.91 103.43 100.6 100.4 99.3 105.01 104.91 106.38 104.6 105.1 104.1
20/05/2022 22:56:06 101.95 102.89 103.43 100.6 100.4 99.3 103.61 104.89 106.38 104.6 105.1 104.1
20/05/2022 22:56:07 102.38 102.6 103.43 100.6 100.4 99.3 104.15 104.46 106.38 104.6 105.1 104.1
20/05/2022 22:56:08 102.64 102.76 103.43 100.6 100.4 99.3 105.32 105.13 106.38 104.6 105.1 104.1
20/05/2022 22:56:09 100.51 102.81 103.43 100.6 100.4 99.3 102.61 105.15 106.38 104.6 105.1 104.1
20/05/2022 22:56:10 101.23 101.61 103.43 100.6 100.4 99.3 105.09 104.89 106.38 104.6 105.1 104.1
20/05/2022 22:56:11 103.2 102.78 103.43 100.6 100.4 99.3 104.98 105.09 106.38 104.6 105.1 104.1
20/05/2022 22:56:12 99.69 102.85 103.43 100.6 100.4 99.3 103.83 105.07 106.38 104.6 105.1 104.1
20/05/2022 22:56:13 100.9 101.48 102.91 100.6 100.4 99.3 104.3 104.73 106.38 104.6 105.1 104.1
20/05/2022 22:56:14 100.68 101.08 102.91 100.6 100.4 99.3 104.21 104.61 106.02 104.6 105 104.1
20/05/2022 22:56:15 103.03 102.66 102.91 100.6 100.4 99.3 104.48 104.6 105.15 104.6 105 104.1
20/05/2022 22:56:16 102.35 102.78 102.91 100.6 100.4 99.3 104.33 104.92 105.15 104.6 105 104.1
20/05/2022 22:56:17 103.34 103.66 103.66 100.6 100.4 99.3 105.97 106.26 106.26 104.6 105 104.1
20/05/2022 22:56:18 102.55 103.28 103.66 100.6 100.4 99.3 105.1 105.47 106.26 104.6 105 104.1
20/05/2022 22:56:19 102.72 102.89 103.66 100.6 100.4 99.3 105.78 105.66 106.26 104.6 105 104.1
20/05/2022 22:56:20 102.62 103.8 103.8 100.6 100.4 99.3 104.28 106.05 106.26 104.6 105 104.1
20/05/2022 22:56:21 97.84 102.24 103.8 100.6 100.4 99.4 102.61 104.37 106.26 104.6 105 104.1
20/05/2022 22:56:22 98.41 100.23 103.8 100.6 100.3 99.4 103.47 103.62 106.26 104.6 105 104.1
20/05/2022 22:56:23 99.89 100.19 103.8 100.6 100.3 99.4 104.7 104.66 106.26 104.7 105 104.1
20/05/2022 22:56:24 99.94 100.51 103.8 100.6 100.3 99.4 104.14 104.77 106.26 104.7 105 104.1
20/05/2022 22:56:25 102.17 101.72 103.8 100.6 100.3 99.4 104.44 104.76 106.26 104.7 105 104.1
20/05/2022 22:56:26 102.73 102.92 103.8 100.6 100.3 99.4 105.22 105.11 106.26 104.7 105 104.1
20/05/2022 22:56:27 99.54 102.1 103.8 100.6 100.3 99.4 103.72 105.02 106.26 104.7 105 104.1
20/05/2022 22:56:28 101.6 101.55 103.8 100.6 100.3 99.4 104.51 104.6 106.26 104.7 105 104.1
20/05/2022 22:56:29 99.62 101.36 103.8 100.7 100.3 99.4 103.2 104.51 106.26 104.7 105 104.1
20/05/2022 22:56:30 98.74 100.65 103.8 100.7 100.3 99.4 102.26 103.96 106.26 104.7 105 104.1
20/05/2022 22:56:31 97.11 99.24 103.8 100.7 100.3 99.4 102.67 103.46 106.26 104.7 105 104.1
20/05/2022 22:56:32 98.44 98.77 103.8 100.7 100.3 99.4 102.84 103.28 106.26 104.7 105 104.1
20/05/2022 22:56:33 100.1 99.73 103.8 100.7 100.3 99.4 103.22 103.38 106.26 104.7 105 104.1
20/05/2022 22:56:34 98.36 99.68 103.8 100.7 100.3 99.4 103.02 103.47 106.26 104.7 105 104.1
20/05/2022 22:56:35 99.95 99.91 103.8 100.7 100.3 99.4 104.95 104.43 106.26 104.7 105 104.1
20/05/2022 22:56:36 100.57 100.58 103.8 100.7 100.3 99.4 103.54 104.39 106.26 104.7 105 104.1
20/05/2022 22:56:37 100.26 100.44 103.8 100.7 100.3 99.4 103.84 104.31 106.26 104.7 105 104.1
20/05/2022 22:56:38 96.84 100.52 103.8 100.7 100.3 99.4 103.24 104.08 106.26 104.7 105 104.1
20/05/2022 22:56:39 99.88 99.8 103.8 100.7 100.3 99.4 103.05 103.47 106.26 104.7 105 104.1
20/05/2022 22:56:40 95.64 99.81 103.8 100.7 100.3 99.4 102.59 103.47 106.26 104.7 105 104.1
20/05/2022 22:56:41 98.81 98.87 103.8 100.7 100.3 99.4 102.56 103.25 106.26 104.7 105 104.1
20/05/2022 22:56:42 99.9 99.74 103.8 100.7 100.3 99.4 103.79 103.88 106.26 104.7 105 104.1
20/05/2022 22:56:43 100.21 100.17 103.8 100.7 100.3 99.4 102.81 103.66 106.26 104.7 105 104.1
20/05/2022 22:56:44 100.22 100.34 103.8 100.7 100.3 99.4 103.65 103.84 106.26 104.7 105 104.1
20/05/2022 22:56:45 102.37 102.11 103.8 100.7 100.3 99.4 104.22 104.37 106.26 104.7 105 104.1
20/05/2022 22:56:46 101.08 101.51 103.8 100.7 100.3 99.4 102.87 104.16 106.26 104.7 105 104.1
20/05/2022 22:56:47 101.24 101.69 103.8 100.7 100.3 99.4 103.61 104.03 106.05 104.7 105 104.1
20/05/2022 22:56:48 101.16 101.46 103.8 100.7 100.3 99.4 104.42 104.09 106.05 104.7 105 104.1
20/05/2022 22:56:49 100.09 101.3 103.8 100.7 100.3 99.4 102.37 104.03 106.05 104.7 105 104.1
20/05/2022 22:56:50 100.44 100.7 102.92 100.7 100.3 99.4 102.61 103.39 105.11 104.7 105 104.1
20/05/2022 22:56:51 100.93 101.08 102.92 100.7 100.3 99.4 104.21 103.89 105.11 104.7 105 104.1
20/05/2022 22:56:52 100.08 100.79 102.92 100.7 100.3 99.4 105.12 104.71 105.11 104.7 105 104.1
20/05/2022 22:56:53 101.41 101.29 102.92 100.7 100.3 99.4 104.01 104.81 105.11 104.7 105 104.1
20/05/2022 22:56:54 103.13 102.97 102.97 100.7 100.4 99.4 104.76 104.77 105.11 104.7 105 104.1
20/05/2022 22:56:55 99.01 102.32 102.97 100.7 100.3 99.4 102.74 104.61 105.11 104.7 105 104.1
20/05/2022 22:56:56 101.33 101.6 102.97 100.7 100.4 99.4 104.73 104.42 105.02 104.7 105 104.1
20/05/2022 22:56:57 99.26 101.05 102.97 100.7 100.3 99.4 103.86 104.42 104.81 104.7 105 104.1
20/05/2022 22:56:58 102.19 101.56 102.97 100.7 100.3 99.4 104.18 104.5 104.81 104.7 105 104.1
20/05/2022 22:56:59 100.58 101.44 102.97 100.7 100.3 99.4 103.14 104.32 104.81 104.7 105 104.1
20/05/2022 22:57:00 100.49 101.06 102.97 100.8 100.3 99.4 103.25 104.14 104.81 104.7 105 104.1
20/05/2022 22:57:01 101.89 102.52 102.97 100.8 100.4 99.4 104.12 104.66 104.81 104.7 105 104.2
20/05/2022 22:57:02 101.38 101.23 102.97 100.8 100.4 99.4 104.21 104.07 104.81 104.7 105 104.2
20/05/2022 22:57:03 98.35 101.32 102.97 100.8 100.3 99.4 102.28 104.37 104.81 104.7 105 104.2
20/05/2022 22:57:04 98.11 99.28 102.97 100.7 100.3 99.4 102.86 103.52 104.81 104.7 105 104.2
20/05/2022 22:57:05 98.66 99.13 102.97 100.7 100.3 99.4 103.83 103.57 104.81 104.7 105 104.2
20/05/2022 22:57:06 98.57 99.12 102.97 100.7 100.3 99.4 102.95 103.6 104.81 104.7 105 104.2
20/05/2022 22:57:07 99.66 99.81 102.97 100.7 100.3 99.4 103.63 104.06 104.81 104.6 104.9 104.2
20/05/2022 22:57:08 100.91 100.48 102.97 100.7 100.3 99.4 104.04 103.9 104.81 104.6 104.9 104.2
20/05/2022 22:57:09 100.4 100.78 102.97 100.7 100.3 99.4 104.21 104.23 104.81 104.6 104.9 104.2
20/05/2022 22:57:10 102.44 102.5 102.97 100.7 100.3 99.4 105.38 105.5 105.5 104.7 104.9 104.2
20/05/2022 22:57:11 99.97 101.79 102.97 100.7 100.3 99.4 103.22 104.76 105.5 104.7 104.9 104.2
20/05/2022 22:57:12 99.81 100.91 102.97 100.7 100.3 99.4 103.17 104.21 105.5 104.7 104.9 104.2
20/05/2022 22:57:13 98.6 99.86 102.97 100.7 100.3 99.4 102.11 103.44 105.5 104.6 104.9 104.2
20/05/2022 22:57:14 100.23 100.55 102.97 100.7 100.3 99.4 103.38 103.7 105.5 104.6 104.9 104.2
20/05/2022 22:57:15 97.21 99.46 102.97 100.7 100.3 99.4 101.26 103.14 105.5 104.6 104.9 104.2
20/05/2022 22:57:16 98.98 98.91 102.97 100.7 100.3 99.4 102.05 102.36 105.5 104.6 104.9 104.2
20/05/2022 22:57:17 99.4 99.33 102.97 100.7 100.3 99.4 101.78 102.68 105.5 104.6 104.9 104.2
20/05/2022 22:57:18 96.86 99.13 102.97 100.7 100.3 99.4 102.65 102.61 105.5 104.6 104.9 104.2
20/05/2022 22:57:19 97.71 98.15 102.97 100.7 100.3 99.4 101.7 102.52 105.5 104.6 104.9 104.2
20/05/2022 22:57:20 98.82 98.65 102.97 100.7 100.3 99.4 102.43 102.37 105.5 104.6 104.9 104.2
20/05/2022 22:57:21 99.8 99.6 102.97 100.7 100.3 99.4 101.87 102.62 105.5 104.6 104.9 104.2
20/05/2022 22:57:22 99.01 99.62 102.97 100.6 100.3 99.4 102.36 102.3 105.5 104.6 104.9 104.2
20/05/2022 22:57:23 98.16 99.08 102.97 100.6 100.3 99.4 101.14 102.03 105.5 104.6 104.9 104.2
20/05/2022 22:57:24 98.83 99.06 102.52 100.6 100.3 99.4 101.69 101.95 105.5 104.6 104.9 104.2
20/05/2022 22:57:25 97.95 98.86 102.52 100.6 100.3 99.4 101.08 101.72 105.5 104.6 104.9 104.2
20/05/2022 22:57:26 98.92 99.12 102.52 100.6 100.3 99.4 98.9 101.46 105.5 104.6 104.9 104.2
20/05/2022 22:57:27 97.73 98.69 102.52 100.6 100.3 99.4 101.21 101.25 105.5 104.5 104.9 104.2
20/05/2022 22:57:28 100.24 99.74 102.52 100.6 100.3 99.4 102.78 102.49 105.5 104.5 104.9 104.2
20/05/2022 22:57:29 96.33 99.82 102.52 100.6 100.3 99.4 101.91 102.52 105.5 104.5 104.9 104.2
20/05/2022 22:57:30 98.15 98.15 102.52 100.6 100.3 99.4 101.9 102.67 105.5 104.5 104.9 104.2
20/05/2022 22:57:31 98.36 98.57 102.5 100.6 100.3 99.4 101.92 102.41 105.5 104.5 104.9 104.2
20/05/2022 22:57:32 101.45 100.61 102.5 100.6 100.3 99.4 103.08 102.98 105.5 104.5 104.9 104.2
20/05/2022 22:57:33 99.92 100.63 102.5 100.6 100.3 99.4 102.05 103.02 105.5 104.5 104.9 104.2
20/05/2022 22:57:34 99.63 100.37 102.5 100.6 100.3 99.4 102.56 103.22 105.5 104.5 104.9 104.2
20/05/2022 22:57:35 100.39 100.53 102.5 100.6 100.3 99.5 102.97 102.92 105.5 104.5 104.9 104.2
20/05/2022 22:57:36 101.76 101.47 102.5 100.6 100.3 99.5 104.74 104.19 105.5 104.5 104.9 104.2
20/05/2022 22:57:37 99.53 101.5 102.5 100.6 100.3 99.5 101.7 104.02 105.5 104.5 104.9 104.2
20/05/2022 22:57:38 95.51 99.96 102.5 100.6 100.3 99.5 101.43 102.63 105.5 104.5 104.9 104.2
20/05/2022 22:57:39 97.26 98.1 102.5 100.5 100.3 99.5 101.81 101.9 105.5 104.5 104.9 104.2
20/05/2022 22:57:40 97.24 97.72 101.79 100.5 100.3 99.5 102.36 102.34 104.76 104.4 104.9 104.2
20/05/2022 22:57:41 98.19 98.47 101.5 100.5 100.3 99.5 102.51 102.93 104.21 104.4 104.9 104.2
20/05/2022 22:57:42 99.91 99.47 101.5 100.5 100.3 99.5 102.43 102.74 104.19 104.4 104.9 104.2
20/05/2022 22:57:43 99.8 99.99 101.5 100.5 100.3 99.5 102.81 102.94 104.19 104.4 104.9 104.2
20/05/2022 22:57:44 99.07 99.88 101.5 100.5 100.2 99.5 102.31 102.93 104.19 104.4 104.9 104.2
20/05/2022 22:57:45 101.31 100.65 101.5 100.5 100.2 99.5 103.13 103.14 104.19 104.4 104.9 104.2
20/05/2022 22:57:46 97.25 100.59 101.5 100.5 100.2 99.5 101.27 103.22 104.19 104.4 104.8 104.2
20/05/2022 22:57:47 97.48 98.72 101.5 100.5 100.2 99.5 100.82 102.48 104.19 104.4 104.8 104.2
20/05/2022 22:57:48 101.19 100.41 101.5 100.5 100.2 99.5 104.09 103.27 104.19 104.4 104.8 104.2
20/05/2022 22:57:49 101.47 101.19 101.5 100.5 100.2 99.5 103.18 103.52 104.19 104.4 104.8 104.2
20/05/2022 22:57:50 101.71 101.62 101.62 100.5 100.2 99.5 102.76 103.49 104.19 104.4 104.8 104.2
20/05/2022 22:57:51 97.45 101.41 101.62 100.5 100.2 99.5 101.12 102.92 104.19 104.4 104.8 104.2
20/05/2022 22:57:52 97.72 99.48 101.62 100.5 100.2 99.5 101.54 101.64 104.19 104.4 104.8 104.2
20/05/2022 22:57:53 99.71 99.39 101.62 100.5 100.2 99.5 101.88 102.09 104.19 104.4 104.8 104.2
20/05/2022 22:57:54 99.43 99.55 101.62 100.5 100.2 99.5 101.84 102.21 104.19 104.4 104.8 104.2
20/05/2022 22:57:55 97.3 99.56 101.62 100.5 100.2 99.5 100.76 101.79 104.19 104.3 104.8 104.2
20/05/2022 22:57:56 97.29 98.24 101.62 100.5 100.2 99.5 100.93 101.4 104.19 104.3 104.8 104.2
20/05/2022 22:57:57 97.56 97.99 101.62 100.5 100.2 99.5 101.69 101.9 104.19 104.3 104.8 104.2
20/05/2022 22:57:58 97.84 98.29 101.62 100.5 100.2 99.5 101.13 101.74 104.19 104.3 104.8 104.2
20/05/2022 22:57:59 97.52 97.84 101.62 100.5 100.2 99.5 101.17 101.78 104.19 104.3 104.8 104.2
20/05/2022 22:58:00 98.18 98.33 101.62 100.5 100.2 99.5 101.44 101.82 104.19 104.3 104.8 104.2
20/05/2022 22:58:01 97.77 98.18 101.62 100.5 100.2 99.5 102.38 102.34 104.19 104.3 104.8 104.2
20/05/2022 22:58:02 97.62 98.36 101.62 100.5 100.2 99.5 101.94 102.56 104.19 104.3 104.8 104.2
20/05/2022 22:58:03 95.68 98.18 101.62 100.4 100.2 99.5 99.76 102.61 104.19 104.3 104.8 104.2
20/05/2022 22:58:04 94.28 96.8 101.62 100.4 100.2 99.5 99.7 101.51 104.19 104.2 104.8 104.2
20/05/2022 22:58:05 97.87 97.72 101.62 100.4 100.2 99.5 102.81 102.18 104.19 104.2 104.7 104.2
20/05/2022 22:58:06 96.67 98.65 101.62 100.4 100.2 99.5 101.97 103.38 104.02 104.2 104.7 104.2
20/05/2022 22:58:07 95.19 96.77 101.62 100.4 100.2 99.5 99.84 101.57 103.52 104.2 104.7 104.2
20/05/2022 22:58:08 94.82 95.95 101.62 100.4 100.2 99.5 99.8 100.93 103.52 104.2 104.7 104.2
20/05/2022 22:58:09 97.72 97.04 101.62 100.4 100.1 99.5 102 101.45 103.52 104.2 104.7 104.2
20/05/2022 22:58:10 98.43 98.24 101.62 100.3 100.1 99.5 102.69 102.32 103.52 104.2 104.7 104.2
20/05/2022 22:58:11 100.6 100.23 101.62 100.3 100.1 99.5 103.02 103.1 103.52 104.2 104.7 104.2
20/05/2022 22:58:12 93.98 99.87 101.62 100.3 100.1 99.5 100.84 102.75 103.52 104.2 104.7 104.2
20/05/2022 22:58:13 95.16 97.17 101.62 100.3 100.1 99.5 103.39 103.29 103.52 104.1 104.7 104.2
20/05/2022 22:58:14 100.76 99.5 101.62 100.3 100.1 99.5 103.64 103.77 103.77 104.1 104.7 104.2
20/05/2022 22:58:15 101.07 100.67 101.62 100.3 100.1 99.5 103.94 104.12 104.12 104.1 104.7 104.2
20/05/2022 22:58:16 99.58 100.34 101.62 100.3 100.1 99.5 103.05 103.62 104.12 104.1 104.7 104.2
20/05/2022 22:58:17 99.89 101.11 101.62 100.3 100.1 99.5 104.38 104.27 104.27 104.1 104.7 104.2
20/05/2022 22:58:18 99.47 99.89 101.62 100.3 100.1 99.5 104.16 104.42 104.42 104.1 104.7 104.2
20/05/2022 22:58:19 101.55 101.31 101.62 100.3 100.1 99.5 104.48 104.68 104.68 104.1 104.7 104.2
20/05/2022 22:58:20 101.5 101.5 101.5 100.3 100.1 99.5 104.32 104.48 104.68 104.1 104.7 104.2
20/05/2022 22:58:21 97.85 101.26 101.5 100.3 100.1 99.5 103.65 104.38 104.68 104.1 104.7 104.2
20/05/2022 22:58:22 99.2 99.77 101.5 100.3 100.1 99.5 103.75 104.38 104.68 104.1 104.7 104.2
20/05/2022 22:58:23 98.91 99.28 101.5 100.3 100.1 99.5 103.15 103.94 104.68 104.1 104.7 104.2
20/05/2022 22:58:24 100.65 100.33 101.5 100.3 100.1 99.5 104.9 104.51 104.68 104.1 104.7 104.2
20/05/2022 22:58:25 100.62 100.63 101.5 100.3 100.1 99.5 104.72 104.93 104.93 104.1 104.7 104.2
20/05/2022 22:58:26 101.47 101.55 101.55 100.3 100.1 99.5 105.14 105.23 105.23 104.1 104.7 104.2
20/05/2022 22:58:27 101.17 101.57 101.57 100.3 100.1 99.5 105 105.34 105.34 104.1 104.7 104.2
20/05/2022 22:58:28 100.57 101.71 101.71 100.3 100.1 99.5 105.45 105.69 105.69 104.1 104.7 104.2
20/05/2022 22:58:29 103.18 102.7 102.7 100.3 100.2 99.5 106.06 106.1 106.1 104.1 104.7 104.2
20/05/2022 22:58:30 99.01 101.91 102.7 100.3 100.2 99.5 103.29 105.5 106.1 104.1 104.7 104.2
20/05/2022 22:58:31 100.52 100.91 102.7 100.3 100.2 99.5 105.52 105.51 106.1 104.1 104.7 104.2
20/05/2022 22:58:32 99.85 101.12 102.7 100.3 100.2 99.5 104.56 105.47 106.1 104.1 104.7 104.2
20/05/2022 22:58:33 100.89 100.97 102.7 100.3 100.2 99.5 106.3 105.94 106.1 104.1 104.7 104.2
20/05/2022 22:58:34 98.31 100.4 102.7 100.3 100.1 99.5 103.61 105.79 106.1 104.1 104.7 104.2
20/05/2022 22:58:35 101.3 100.77 102.7 100.3 100.2 99.5 105.23 105.16 106.1 104.1 104.7 104.2
20/05/2022 22:58:36 102.46 101.96 102.7 100.3 100.2 99.5 105.43 105.51 106.1 104.1 104.7 104.2
20/05/2022 22:58:37 100.06 102.29 102.7 100.3 100.2 99.5 104.43 106.06 106.1 104.1 104.7 104.2
20/05/2022 22:58:38 97.26 100.47 102.7 100.3 100.2 99.5 104.49 104.61 106.1 104 104.7 104.2
20/05/2022 22:58:39 100.04 100.01 102.7 100.3 100.1 99.5 104.6 104.75 106.1 104 104.7 104.2
20/05/2022 22:58:40 103.69 102.77 102.77 100.3 100.2 99.5 106.25 106.05 106.1 104 104.7 104.2
20/05/2022 22:58:41 97.21 102.48 102.77 100.3 100.2 99.5 102.65 105.76 106.1 104 104.7 104.2
20/05/2022 22:58:42 100.23 100.6 102.77 100.3 100.2 99.5 105.14 104.88 106.1 104 104.6 104.2
20/05/2022 22:58:43 100.81 100.8 102.77 100.3 100.1 99.5 104.57 104.99 106.1 104 104.6 104.2
20/05/2022 22:58:44 99.78 100.71 102.77 100.3 100.1 99.5 103.43 104.65 106.1 104 104.6 104.2
20/05/2022 22:58:45 96.56 99.78 102.77 100.3 100.1 99.5 103.57 103.96 106.1 104 104.6 104.2
20/05/2022 22:58:46 99.97 99.77 102.77 100.3 100.1 99.5 104.26 104.21 106.1 104 104.6 104.2
20/05/2022 22:58:47 101.43 100.91 102.77 100.3 100.1 99.5 106 105.53 106.1 104.1 104.6 104.3
20/05/2022 22:58:48 98.33 101.22 102.77 100.3 100.1 99.5 103.94 105.6 106.1 104.1 104.6 104.3
20/05/2022 22:58:49 95.74 99.16 102.77 100.3 100.1 99.5 103.64 104.5 106.1 104.1 104.6 104.3
20/05/2022 22:58:50 96.89 97.9 102.77 100.3 100.1 99.5 103.83 104.7 106.1 104.1 104.6 104.3
20/05/2022 22:58:51 98.61 98.46 102.77 100.3 100.1 99.5 99.02 103.57 106.1 104.1 104.6 104.3
20/05/2022 22:58:52 97.66 98.57 102.77 100.3 100.1 99.5 103.96 103.67 106.1 104 104.6 104.3
20/05/2022 22:58:53 99.74 98.95 102.77 100.3 100.1 99.5 104.73 104.62 106.1 104 104.6 104.3
20/05/2022 22:58:54 95.97 98.9 102.77 100.3 100.1 99.5 100.75 104.04 106.1 104 104.6 104.3
20/05/2022 22:58:55 96.75 97.94 102.77 100.3 100.1 99.5 99.8 102.05 106.1 104 104.6 104.3
20/05/2022 22:58:56 96.57 97.01 102.77 100.2 100.1 99.5 103.97 103.42 106.1 104 104.6 104.3
20/05/2022 22:58:57 100.9 99.92 102.77 100.2 100.1 99.5 104.35 104.22 106.1 104 104.6 104.3
20/05/2022 22:58:58 98.61 99.77 102.77 100.2 100.1 99.5 102.42 104.56 106.1 104 104.6 104.3
20/05/2022 22:58:59 97.49 99.25 102.77 100.2 100.1 99.5 102.63 103.02 106.06 104 104.6 104.3
20/05/2022 22:59:00 97.85 98.28 102.77 100.2 100.1 99.5 103.87 103.68 106.06 104 104.6 104.3
20/05/2022 22:59:01 99.02 99.24 102.77 100.2 100.1 99.5 105.47 105.09 106.06 104 104.6 104.3
20/05/2022 22:59:02 98.11 98.99 102.77 100.2 100.1 99.6 105 105.53 106.06 104 104.6 104.3
20/05/2022 22:59:03 97.1 98.1 102.77 100.2 100.1 99.6 103.37 104.78 106.06 104 104.6 104.3
20/05/2022 22:59:04 99.2 99 102.77 100.2 100.1 99.6 104.45 104.46 106.06 104 104.6 104.3
20/05/2022 22:59:05 100.68 100.32 102.77 100.2 100.1 99.6 103.68 104.35 106.06 104 104.6 104.3
20/05/2022 22:59:06 98.97 100.84 102.77 100.2 100.1 99.6 103.68 104.45 106.06 104 104.6 104.3
20/05/2022 22:59:07 100.09 100.01 102.77 100.2 100.1 99.6 105.03 104.55 106.05 104 104.6 104.3
20/05/2022 22:59:08 100.22 100.42 102.77 100.2 100.1 99.6 104.89 105.36 106.05 104 104.6 104.3
20/05/2022 22:59:09 100.63 100.97 102.77 100.2 100.1 99.6 104.12 104.72 106.05 104 104.6 104.3
20/05/2022 22:59:10 98.45 100.2 102.48 100.2 100.1 99.6 104.62 104.92 105.76 104 104.6 104.3
20/05/2022 22:59:11 98.93 99.25 101.22 100.2 100.1 99.6 104.93 105.1 105.6 104 104.6 104.3
20/05/2022 22:59:12 98.57 99.47 101.22 100.2 100.1 99.6 103.56 104.8 105.6 104 104.6 104.3
20/05/2022 22:59:13 98.91 99.09 101.22 100.2 100.1 99.6 104.49 104.57 105.6 104 104.6 104.3
20/05/2022 22:59:14 99.69 100.05 101.22 100.2 100.1 99.6 104.87 104.97 105.6 104.1 104.6 104.3
20/05/2022 22:59:15 98.27 99.19 101.22 100.2 100.1 99.6 104.44 104.68 105.6 104.1 104.6 104.3
20/05/2022 22:59:16 98.5 98.76 101.22 100.2 100.1 99.6 105.96 105.76 105.76 104.1 104.6 104.3
20/05/2022 22:59:17 97.25 98.66 101.22 100.2 100.1 99.6 104.66 105.54 105.76 104.1 104.6 104.3
20/05/2022 22:59:18 99.82 99.53 100.97 100.2 100.1 99.6 105.31 105.38 105.76 104.1 104.5 104.3
20/05/2022 22:59:19 99.65 99.95 100.97 100.2 100 99.6 104.47 105.65 105.76 104.1 104.5 104.3
20/05/2022 22:59:20 97.01 99.21 100.97 100.2 100 99.6 102.48 104.63 105.76 104.1 104.5 104.3
20/05/2022 22:59:21 99.16 99.14 100.97 100.2 100 99.6 104.23 104.26 105.76 104.1 104.5 104.3
20/05/2022 22:59:22 98.34 98.82 100.97 100.2 100 99.6 104.18 104.29 105.76 104.1 104.5 104.3
20/05/2022 22:59:23 98.57 98.81 100.97 100.1 100 99.6 103.37 104.05 105.76 104.1 104.5 104.3
20/05/2022 22:59:24 99.21 99.6 100.97 100.1 100 99.6 104.28 104.48 105.76 104.1 104.5 104.3
20/05/2022 22:59:25 96.7 99.02 100.97 100.1 100 99.6 103.82 104.2 105.76 104.1 104.5 104.3
20/05/2022 22:59:26 97.36 97.76 100.97 100.1 100 99.6 104.68 104.67 105.76 104.1 104.5 104.3
20/05/2022 22:59:27 98.79 98.77 100.97 100.1 100 99.6 103.46 104.25 105.76 104.1 104.5 104.3
20/05/2022 22:59:28 101.82 100.99 100.99 100.1 100 99.6 105.43 105.02 105.76 104.1 104.5 104.3
20/05/2022 22:59:29 101.44 101.43 101.43 100.2 100 99.6 105.99 105.72 105.76 104.1 104.5 104.3
20/05/2022 22:59:30 101.6 101.64 101.64 100.2 100 99.6 106.11 106 106 104.1 104.5 104.3
20/05/2022 22:59:31 104.8 103.86 103.86 100.2 100 99.6 105.98 106.37 106.37 104.1 104.5 104.3
20/05/2022 22:59:32 106.72 105.81 105.81 100.2 100 99.6 107.65 107.19 107.19 104.1 104.5 104.3
20/05/2022 22:59:33 104.83 105.69 105.81 100.3 100 99.6 107.13 107.32 107.32 104.1 104.5 104.3
20/05/2022 22:59:34 100.64 105.17 105.81 100.3 100 99.6 105.5 107.31 107.32 104.1 104.5 104.3
20/05/2022 22:59:35 101.45 102.98 105.81 100.3 100 99.6 106.52 106.51 107.32 104.2 104.5 104.3
20/05/2022 22:59:36 105.25 104.29 105.81 100.3 100 99.6 107.1 107.01 107.32 104.2 104.5 104.3
20/05/2022 22:59:37 104.7 104.98 105.81 100.3 100 99.6 106.52 107.11 107.32 104.2 104.5 104.3
20/05/2022 22:59:38 99.11 104.4 105.81 100.3 100 99.6 104.56 106.5 107.32 104.2 104.4 104.3
20/05/2022 22:59:39 98.7 101.81 105.81 100.3 100 99.6 104.36 105.3 107.32 104.2 104.4 104.3
20/05/2022 22:59:40 101.69 101.64 105.81 100.4 100 99.6 105.25 105.77 107.32 104.2 104.4 104.3
20/05/2022 22:59:41 103.67 103.18 105.81 100.4 100 99.6 106.7 106.56 107.32 104.2 104.4 104.3
20/05/2022 22:59:42 100.16 102.65 105.81 100.4 100 99.6 104.79 105.91 107.32 104.2 104.4 104.3
20/05/2022 22:59:43 103.67 103.19 105.81 100.4 100 99.6 106.64 106.43 107.32 104.2 104.4 104.3
20/05/2022 22:59:44 102.08 103.19 105.81 100.4 100 99.6 102.19 105.92 107.32 104.2 104.4 104.3
20/05/2022 22:59:45 103.05 103.32 105.81 100.4 100 99.6 106.12 105.87 107.32 104.2 104.4 104.3
20/05/2022 22:59:46 101.81 103.13 105.81 100.4 100 99.6 103.99 105.91 107.32 104.2 104.4 104.3
20/05/2022 22:59:47 103.24 103.19 105.81 100.4 100 99.6 104.13 104.86 107.32 104.2 104.4 104.3
20/05/2022 22:59:48 104.88 104.47 105.81 100.5 100 99.6 104.93 105.05 107.32 104.2 104.4 104.3
20/05/2022 22:59:49 102.52 104.23 105.81 100.5 100 99.6 102.78 104.7 107.32 104.1 104.4 104.3
20/05/2022 22:59:50 106.28 105.43 105.81 100.5 100 99.6 106.56 105.65 107.32 104.1 104.4 104.3
20/05/2022 22:59:51 104.97 105.62 105.81 100.5 100 99.6 105.9 106.25 107.32 104.1 104.4 104.3
20/05/2022 22:59:52 101.61 104.93 105.81 100.5 100 99.6 103.1 105.6 107.32 104.1 104.4 104.3
20/05/2022 22:59:53 103.22 103.56 105.81 100.6 100 99.6 105.05 104.97 107.32 104.1 104.4 104.3
20/05/2022 22:59:54 104.4 104.24 105.81 100.6 100 99.7 105.88 105.8 107.32 104.1 104.4 104.3
20/05/2022 22:59:55 103.88 104.25 105.81 100.6 100 99.7 105.31 105.72 107.32 104.1 104.4 104.3
20/05/2022 22:59:56 101.58 103.97 105.81 100.6 100 99.7 104.35 105.28 107.32 104.1 104.4 104.3
20/05/2022 22:59:57 103.54 103.32 105.81 100.6 100 99.7 105.65 105.42 107.32 104.1 104.4 104.3
20/05/2022 22:59:58 99.69 103.07 105.81 100.6 100 99.7 106.26 106.59 107.32 104.1 104.4 104.3
20/05/2022 22:59:59 99.09 101.34 105.81 100.6 100 99.7 102.39 105.61 107.32 104.1 104.4 104.3
20/05/2022 23:00:00 103 102.54 105.81 100.6 100 99.7 105.79 105.14 107.32 104.1 104.4 104.3
20/05/2022 23:00:01 105.93 104.86 105.81 100.6 100 99.7 106.12 105.83 107.32 104.1 104.4 104.4
20/05/2022 23:00:02 103.9 104.92 105.69 100.7 100.1 99.7 103.64 105.71 107.32 104.1 104.4 104.4
20/05/2022 23:00:03 103.98 104.69 105.62 100.7 100.1 99.7 104.08 104.8 107.31 104.1 104.4 104.4
20/05/2022 23:00:04 103.19 103.99 105.62 100.7 100.1 99.7 103.18 104.16 107.11 104.1 104.3 104.4
20/05/2022 23:00:05 100.9 103.56 105.62 100.7 100.1 99.7 101.87 103.57 107.11 104.1 104.3 104.4
20/05/2022 23:00:06 100.31 102.22 105.62 100.6 100.1 99.7 102.34 102.94 107.11 104.1 104.3 104.4
20/05/2022 23:00:07 101.37 101.62 105.62 100.6 100.1 99.7 103.6 103.21 106.59 104.1 104.3 104.4
20/05/2022 23:00:08 104.59 103.64 105.62 100.6 100.1 99.7 105.78 104.97 106.59 104.1 104.3 104.4
20/05/2022 23:00:09 102.92 103.67 105.62 100.7 100.1 99.7 104.35 104.93 106.59 104 104.3 104.4
20/05/2022 23:00:10 102.32 103.24 105.62 100.6 100.1 99.7 103.92 104.57 106.59 104 104.3 104.4
20/05/2022 23:00:11 103.5 103.41 105.62 100.7 100.1 99.7 104.23 104.63 106.59 104 104.3 104.4
20/05/2022 23:00:12 103.56 103.64 105.62 100.7 100.1 99.7 103.91 104.19 106.59 104 104.3 104.4
20/05/2022 23:00:13 100.99 103.44 105.62 100.7 100.1 99.7 104.3 104.49 106.59 104 104.3 104.4
20/05/2022 23:00:14 101.2 102.19 105.62 100.7 100.1 99.7 105.82 105.49 106.59 104 104.3 104.4
20/05/2022 23:00:15 104.9 104.12 105.62 100.7 100.1 99.7 107.38 106.87 106.87 104 104.3 104.4
20/05/2022 23:00:16 103.92 104.49 105.62 100.7 100.1 99.7 106.33 107.08 107.08 104 104.3 104.4
20/05/2022 23:00:17 102.76 103.73 105.62 100.7 100.1 99.7 105.44 106.46 107.08 104 104.3 104.4
20/05/2022 23:00:18 102.28 103.24 105.62 100.7 100.1 99.7 105.83 106.12 107.08 104.1 104.3 104.4
20/05/2022 23:00:19 100.94 102.53 105.62 100.7 100.2 99.7 105.8 106.2 107.08 104.1 104.3 104.4
20/05/2022 23:00:20 100.19 101.51 105.62 100.7 100.2 99.7 104.8 106.02 107.08 104.1 104.3 104.4
20/05/2022 23:00:21 100.69 101.12 104.93 100.7 100.2 99.7 106.11 105.83 107.08 104.1 104.3 104.4
20/05/2022 23:00:22 101.8 101.4 104.92 100.7 100.2 99.7 105.43 105.74 107.08 104.1 104.3 104.4
20/05/2022 23:00:23 102.01 102.17 104.92 100.7 100.2 99.7 106.1 106.04 107.08 104.1 104.3 104.4
20/05/2022 23:00:24 101.55 101.76 104.92 100.7 100.2 99.7 105.38 106.19 107.08 104.1 104.3 104.4
20/05/2022 23:00:25 100.08 102.04 104.92 100.7 100.2 99.7 105.92 106.25 107.08 104.1 104.3 104.4
20/05/2022 23:00:26 100.01 100.77 104.92 100.7 100.2 99.7 106.06 106.2 107.08 104.1 104.3 104.4
20/05/2022 23:00:27 97.34 100.19 104.92 100.7 100.2 99.7 103.77 105.97 107.08 104.1 104.3 104.4
20/05/2022 23:00:28 97.64 98.57 104.92 100.7 100.2 99.7 104.57 104.78 107.08 104.1 104.3 104.4
20/05/2022 23:00:29 98.29 98.61 104.92 100.7 100.2 99.7 104.72 104.87 107.08 104.1 104.3 104.4
20/05/2022 23:00:30 102.1 101.09 104.92 100.7 100.2 99.7 106.26 105.92 107.08 104.1 104.3 104.4
20/05/2022 23:00:31 105.95 104.92 104.92 100.8 100.2 99.7 106.32 106.42 107.08 104.1 104.3 104.4
20/05/2022 23:00:32 101.49 104.96 104.96 100.8 100.2 99.7 104.2 106.08 107.08 104.1 104.3 104.4
20/05/2022 23:00:33 99.65 102.77 104.96 100.7 100.2 99.7 105.75 105.64 107.08 104.1 104.3 104.4
20/05/2022 23:00:34 98.58 101.02 104.96 100.7 100.2 99.7 104.72 105.74 107.08 104.1 104.2 104.4
20/05/2022 23:00:35 101.49 101.51 104.96 100.7 100.2 99.7 105.49 105.7 107.08 104.1 104.2 104.4
20/05/2022 23:00:36 99.02 100.83 104.96 100.7 100.2 99.7 105.97 105.98 107.08 104.1 104.2 104.4
20/05/2022 23:00:37 103.63 102.6 104.96 100.7 100.2 99.7 107.67 107.24 107.24 104.1 104.2 104.4
20/05/2022 23:00:38 101.93 102.69 104.96 100.7 100.2 99.7 104.5 107.13 107.24 104.1 104.2 104.4
20/05/2022 23:00:39 101.27 102.96 104.96 100.7 100.2 99.7 103.76 105.46 107.24 104.1 104.2 104.4
20/05/2022 23:00:40 99.61 101.38 104.96 100.7 100.2 99.8 105.53 105.33 107.24 104.1 104.2 104.4
20/05/2022 23:00:41 104.55 103.88 104.96 100.7 100.2 99.8 107.83 107.43 107.43 104.1 104.2 104.4
20/05/2022 23:00:42 101.07 103.11 104.96 100.7 100.2 99.8 105.71 106.77 107.43 104.1 104.2 104.4
20/05/2022 23:00:43 99.86 102.1 104.96 100.7 100.2 99.8 105.04 106.23 107.43 104.1 104.2 104.4
20/05/2022 23:00:44 100.31 101.39 104.96 100.7 100.2 99.8 105.6 105.98 107.43 104.1 104.2 104.4
20/05/2022 23:00:45 97.85 100.41 104.96 100.7 100.2 99.8 104.29 105.49 107.43 104.1 104.2 104.4
20/05/2022 23:00:46 97.55 99.2 104.96 100.7 100.2 99.8 104.52 105.16 107.43 104.1 104.2 104.4
20/05/2022 23:00:47 99.49 99.34 104.96 100.7 100.2 99.8 105.62 105.64 107.43 104.1 104.2 104.4
20/05/2022 23:00:48 99.83 99.69 104.96 100.7 100.2 99.8 105.37 105.67 107.43 104.1 104.2 104.4
20/05/2022 23:00:49 100.42 100.32 104.96 100.7 100.2 99.8 104.93 105.34 107.43 104.1 104.2 104.4
20/05/2022 23:00:50 98.8 100.4 104.96 100.7 100.2 99.8 105.22 105.6 107.43 104.2 104.2 104.4
20/05/2022 23:00:51 99.44 99.82 104.96 100.7 100.2 99.8 105.48 105.47 107.43 104.2 104.2 104.4
20/05/2022 23:00:52 97.72 99.25 104.96 100.7 100.2 99.8 104.48 105.27 107.43 104.2 104.2 104.4
20/05/2022 23:00:53 98.83 98.86 104.96 100.7 100.2 99.8 104.53 104.98 107.43 104.2 104.2 104.4
20/05/2022 23:00:54 102.68 101.93 104.96 100.7 100.2 99.8 106.63 106.15 107.43 104.2 104.2 104.4
20/05/2022 23:00:55 103.95 103.55 104.96 100.7 100.2 99.8 107.64 107.28 107.43 104.2 104.2 104.4
20/05/2022 23:00:56 99.24 103.33 104.96 100.7 100.2 99.8 104.86 107.15 107.43 104.2 104.2 104.4
20/05/2022 23:00:57 102.65 102.59 104.96 100.8 100.2 99.8 104.78 105.99 107.43 104.2 104.2 104.4
20/05/2022 23:00:58 106 104.79 104.96 100.8 100.3 99.8 105.56 105.68 107.43 104.2 104.2 104.4
20/05/2022 23:00:59 104.46 104.85 104.96 100.8 100.3 99.8 104.45 105.29 107.43 104.2 104.2 104.4
20/05/2022 23:01:00 102.74 104.62 104.96 100.8 100.3 99.8 102.57 104.8 107.43 104.2 104.2 104.4
20/05/2022 23:01:01 101.42 103.55 104.96 100.8 100.3 99.8 101.09 103.58 107.43 104.2 104.2 104.4
20/05/2022 23:01:02 103.54 103.26 104.85 100.9 100.3 99.8 104.27 103.89 107.43 104.2 104.2 104.4
20/05/2022 23:01:03 101.4 103.16 104.85 100.8 100.3 99.8 103.36 104.18 107.43 104.2 104.2 104.4
20/05/2022 23:01:04 99.15 102.01 104.85 100.8 100.3 99.8 100.96 103.38 107.43 104.2 104.2 104.4
20/05/2022 23:01:05 102.65 102.19 104.85 100.8 100.3 99.8 102.8 102.76 107.43 104.2 104.2 104.4
20/05/2022 23:01:06 102.73 102.66 104.85 100.8 100.3 99.8 102.92 102.93 107.43 104.2 104.2 104.4
20/05/2022 23:01:07 103.18 103.08 104.85 100.8 100.3 99.8 103.81 103.52 107.43 104.2 104.2 104.4
20/05/2022 23:01:08 100.42 102.97 104.85 100.8 100.3 99.8 102.72 103.51 107.43 104.2 104.2 104.4
20/05/2022 23:01:09 103.34 102.95 104.85 100.8 100.3 99.8 105.51 104.83 107.43 104.2 104.2 104.4
20/05/2022 23:01:10 104.35 104.04 104.85 100.9 100.3 99.8 106.16 105.82 107.43 104.2 104.2 104.4
20/05/2022 23:01:11 103.79 103.99 104.85 100.9 100.3 99.8 105.79 106.1 107.28 104.2 104.2 104.4
20/05/2022 23:01:12 104.63 104.59 104.85 100.9 100.3 99.8 107.05 106.94 107.28 104.2 104.2 104.5
20/05/2022 23:01:13 103.74 104.57 104.85 100.9 100.3 99.8 107.02 107.2 107.28 104.2 104.2 104.5
20/05/2022 23:01:14 101.94 104.04 104.85 100.9 100.3 99.8 105.96 106.84 107.28 104.3 104.2 104.5
20/05/2022 23:01:15 100.95 102.89 104.85 100.9 100.3 99.8 105.3 106.29 107.28 104.3 104.2 104.5
20/05/2022 23:01:16 102.2 102.17 104.85 100.9 100.3 99.8 105.66 105.9 107.28 104.3 104.2 104.5
20/05/2022 23:01:17 100.57 101.86 104.85 100.9 100.3 99.8 105.92 106.07 107.28 104.3 104.2 104.5
20/05/2022 23:01:18 98.97 101.13 104.85 100.9 100.3 99.8 105.01 105.71 107.28 104.3 104.2 104.5
20/05/2022 23:01:19 100.48 100.39 104.85 100.9 100.3 99.8 104.51 105.42 107.28 104.3 104.2 104.5
20/05/2022 23:01:20 101.58 101.2 104.85 100.9 100.3 99.8 106.06 105.62 107.28 104.3 104.2 104.5
20/05/2022 23:01:21 100.54 101.34 104.85 100.9 100.3 99.8 104.36 105.61 107.28 104.3 104.2 104.5
20/05/2022 23:01:22 101.11 101.18 104.85 100.9 100.3 99.8 104.1 104.89 107.28 104.3 104.2 104.5
20/05/2022 23:01:23 102.45 102.13 104.85 100.9 100.3 99.8 105.77 105.44 107.28 104.3 104.2 104.5
20/05/2022 23:01:24 100.25 102.04 104.85 100.9 100.3 99.8 105.17 105.51 107.28 104.3 104.2 104.5
20/05/2022 23:01:25 99.71 100.86 104.85 100.9 100.3 99.8 104.1 105.32 107.2 104.3 104.2 104.5
20/05/2022 23:01:26 101.72 101.42 104.85 100.9 100.3 99.8 105.98 105.7 107.2 104.3 104.2 104.5
20/05/2022 23:01:27 102.82 102.7 104.85 100.9 100.4 99.8 106.53 106.54 107.2 104.3 104.2 104.5
20/05/2022 23:01:28 103.22 103.28 104.85 100.9 100.4 99.8 107.03 107.13 107.2 104.3 104.2 104.5
20/05/2022 23:01:29 105 104.5 104.62 100.9 100.4 99.8 104.73 106.73 107.2 104.3 104.2 104.5
20/05/2022 23:01:30 101.24 104.49 104.59 100.9 100.4 99.9 105.25 105.71 107.2 104.3 104.2 104.5
20/05/2022 23:01:31 98.58 102.65 104.59 100.9 100.4 99.9 104.69 105.56 107.2 104.3 104.3 104.5
20/05/2022 23:01:32 98.78 100.61 104.59 100.9 100.4 99.9 104.9 105.19 107.2 104.3 104.3 104.5
20/05/2022 23:01:33 101.09 101.13 104.59 100.9 100.4 99.9 105.15 105.24 107.2 104.3 104.3 104.5
20/05/2022 23:01:34 99.58 100.27 104.59 100.9 100.3 99.9 105.62 105.53 107.2 104.3 104.3 104.5
20/05/2022 23:01:35 102.86 102.1 104.59 100.9 100.3 99.9 107.01 106.58 107.2 104.4 104.3 104.5
20/05/2022 23:01:36 103 102.83 104.59 101 100.3 99.9 104.27 106.8 107.2 104.4 104.3 104.5
20/05/2022 23:01:37 101.28 103.13 104.59 101 100.3 99.9 103.95 105.13 107.2 104.4 104.3 104.5
20/05/2022 23:01:38 99.91 101.69 104.59 101 100.3 99.9 105.61 105.39 107.2 104.4 104.3 104.5
20/05/2022 23:01:39 100.48 101.81 104.59 101 100.3 99.9 105.11 105.92 107.2 104.4 104.3 104.5
20/05/2022 23:01:40 101.24 101.07 104.59 101 100.3 99.9 105.44 105.43 107.2 104.4 104.3 104.5
20/05/2022 23:01:41 99.99 101.06 104.59 101 100.3 99.9 105.2 105.45 107.2 104.4 104.3 104.5
20/05/2022 23:01:42 100.76 101.48 104.57 101 100.3 99.9 105.19 105.6 107.2 104.4 104.3 104.5
20/05/2022 23:01:43 100.23 100.8 104.5 101 100.3 99.9 104.79 105.5 107.13 104.4 104.3 104.5
20/05/2022 23:01:44 97.1 100.43 104.5 101 100.3 99.9 105 105.42 107.13 104.4 104.3 104.5
20/05/2022 23:01:45 100.01 99.89 104.5 101 100.3 99.9 104.95 105.19 107.13 104.4 104.3 104.5
20/05/2022 23:01:46 98.41 99.65 104.5 101 100.2 99.9 104.93 105.38 107.13 104.4 104.3 104.5
20/05/2022 23:01:47 100.15 99.87 104.5 101 100.2 99.9 104.73 105.09 107.13 104.4 104.3 104.5
20/05/2022 23:01:48 98.69 100.2 104.5 100.9 100.2 99.9 104.91 105.32 107.13 104.4 104.3 104.5
20/05/2022 23:01:49 99.89 100.15 104.5 100.9 100.2 99.9 105.53 105.42 107.13 104.4 104.3 104.5
20/05/2022 23:01:50 97.66 99.45 104.5 100.9 100.2 99.9 104.37 105.25 107.13 104.4 104.3 104.5
20/05/2022 23:01:51 98.8 99.34 104.5 100.9 100.2 99.9 104.12 104.83 107.13 104.4 104.3 104.5
20/05/2022 23:01:52 102.47 101.77 104.5 100.9 100.2 99.9 106.6 106.06 107.13 104.4 104.3 104.5
20/05/2022 23:01:53 102.63 102.67 104.5 100.9 100.2 99.9 106.98 107.04 107.13 104.5 104.3 104.5
20/05/2022 23:01:54 100.2 102.22 104.5 100.9 100.2 99.9 104.4 106.51 107.13 104.5 104.3 104.5
20/05/2022 23:01:55 101.89 102.08 104.5 100.9 100.2 99.9 104.4 105.61 107.13 104.5 104.3 104.5
20/05/2022 23:01:56 106.02 104.83 104.83 101 100.3 99.9 105.66 105.49 107.13 104.5 104.3 104.5
20/05/2022 23:01:57 103.52 104.81 104.83 101 100.3 99.9 103.52 105.23 107.13 104.5 104.3 104.5
20/05/2022 23:01:58 103.13 104.32 104.83 101 100.3 99.9 102.42 104.17 107.04 104.5 104.3 104.5
20/05/2022 23:01:59 102.24 103.16 104.83 101 100.3 99.9 102.12 102.95 107.04 104.5 104.3 104.5
20/05/2022 23:02:00 102.94 103.6 104.83 101 100.3 99.9 103.27 103.44 107.04 104.5 104.3 104.5
20/05/2022 23:02:01 101.22 102.68 104.83 101 100.3 99.9 102.82 103.53 107.04 104.4 104.3 104.5
20/05/2022 23:02:02 99.82 101.68 104.83 101 100.3 99.9 101.67 102.69 107.04 104.4 104.3 104.5
20/05/2022 23:02:03 103.88 103.18 104.83 101 100.3 99.9 104.43 103.9 107.04 104.4 104.3 104.5
20/05/2022 23:02:04 102.83 103.5 104.83 101 100.3 99.9 103.46 104.23 107.04 104.4 104.3 104.5
20/05/2022 23:02:05 102.03 102.77 104.83 101.1 100.3 99.9 102.77 103.47 107.04 104.4 104.3 104.5
20/05/2022 23:02:06 100.8 102.34 104.83 101.1 100.3 99.9 102.69 103.15 107.04 104.4 104.3 104.5
20/05/2022 23:02:07 102.36 102.36 104.83 101.1 100.3 99.9 104.1 103.68 107.04 104.4 104.3 104.5
20/05/2022 23:02:08 101.35 101.9 104.83 101.1 100.3 99.9 105.49 104.96 107.04 104.5 104.3 104.5
20/05/2022 23:02:09 102.84 102.88 104.83 101.1 100.3 99.9 104.97 105.39 107.04 104.5 104.3 104.5
20/05/2022 23:02:10 105.12 104.43 104.83 101.1 100.3 99.9 106.89 106.45 107.04 104.5 104.3 104.5
20/05/2022 23:02:11 104.58 104.91 104.91 101.1 100.3 99.9 106.99 107.17 107.17 104.5 104.3 104.5
20/05/2022 23:02:12 103.6 104.58 104.91 101.1 100.3 99.9 105.63 106.75 107.17 104.5 104.3 104.5
20/05/2022 23:02:13 102.66 103.97 104.91 101.1 100.3 99.9 105.42 106.01 107.17 104.5 104.3 104.5
20/05/2022 23:02:14 104.12 104.15 104.91 101.2 100.3 99.9 106.9 106.74 107.17 104.5 104.3 104.5
20/05/2022 23:02:15 101.47 103.77 104.91 101.2 100.3 99.9 105.22 106.59 107.17 104.5 104.3 104.5
20/05/2022 23:02:16 98.58 102.58 104.91 101.2 100.3 99.9 104.24 105.88 107.17 104.5 104.3 104.5
20/05/2022 23:02:17 101.93 101.5 104.91 101.2 100.4 99.9 105.58 105.53 107.17 104.5 104.3 104.5
20/05/2022 23:02:18 104.22 103.22 104.91 101.2 100.4 99.9 106.7 106.19 107.17 104.5 104.3 104.5
20/05/2022 23:02:19 101.53 103.21 104.91 101.2 100.4 99.9 105.81 106.33 107.17 104.6 104.3 104.5
20/05/2022 23:02:20 100.67 102.22 104.91 101.2 100.4 99.9 104.98 105.96 107.17 104.6 104.3 104.5
20/05/2022 23:02:21 100.17 101.23 104.91 101.2 100.4 99.9 104.77 105.62 107.17 104.6 104.3 104.5
20/05/2022 23:02:22 100.58 101.13 104.91 101.2 100.4 99.9 105.39 105.73 107.17 104.6 104.3 104.5
20/05/2022 23:02:23 97.61 100.54 104.91 101.2 100.4 99.9 104.12 105.32 107.17 104.6 104.3 104.6
20/05/2022 23:02:24 100.49 100.12 104.91 101.2 100.4 99.9 103.01 104.87 107.17 104.6 104.3 104.6
20/05/2022 23:02:25 99.25 99.9 104.91 101.2 100.4 99.9 100.64 103.29 107.17 104.6 104.3 104.6
20/05/2022 23:02:26 99.91 100.23 104.91 101.2 100.4 100 100.65 102.03 107.17 104.6 104.3 104.6
20/05/2022 23:02:27 99.31 99.82 104.91 101.2 100.4 100 101.1 101.33 107.17 104.6 104.3 104.6
20/05/2022 23:02:28 96.67 99.59 104.91 101.2 100.4 100 99.23 101.25 107.17 104.6 104.3 104.6
20/05/2022 23:02:29 98.9 98.85 104.91 101.2 100.4 100 100.02 100.45 107.17 104.6 104.3 104.6
20/05/2022 23:02:30 100.92 100.31 104.91 101.2 100.4 100 102.25 101.64 107.17 104.6 104.3 104.6
20/05/2022 23:02:31 101.98 101.74 104.91 101.2 100.4 100 102.21 102.19 107.17 104.6 104.3 104.6
20/05/2022 23:02:32 102.3 102.78 104.91 101.2 100.4 100 102.53 102.86 107.17 104.6 104.3 104.6
20/05/2022 23:02:33 99.46 101.72 104.91 101.2 100.4 100 100.6 102.25 107.17 104.6 104.3 104.6
20/05/2022 23:02:34 98.44 100.38 104.91 101.2 100.4 100 99.62 101.12 107.17 104.6 104.3 104.6
20/05/2022 23:02:35 98.66 99.76 104.91 101.2 100.4 100 99.41 100.62 107.17 104.6 104.3 104.6
20/05/2022 23:02:36 98.52 98.79 104.91 101.2 100.4 100 99.08 99.65 107.17 104.6 104.3 104.6
20/05/2022 23:02:37 99.34 99.25 104.91 101.2 100.4 100 100.77 100.35 107.17 104.6 104.3 104.6
20/05/2022 23:02:38 101.07 100.6 104.91 101.2 100.4 100 104.53 103.62 107.17 104.6 104.3 104.6
20/05/2022 23:02:39 101.12 101.24 104.91 101.2 100.4 100 105.85 105.08 107.17 104.6 104.3 104.6
20/05/2022 23:02:40 100.38 101.19 104.91 101.3 100.4 100 105.31 105.6 107.17 104.6 104.4 104.6
20/05/2022 23:02:41 98.98 100.18 104.58 101.3 100.4 100 104.61 105.37 106.75 104.6 104.4 104.6
20/05/2022 23:02:42 99.19 100 104.15 101.3 100.4 100 104.54 104.93 106.74 104.6 104.4 104.6
20/05/2022 23:02:43 99.1 99.33 104.15 101.2 100.4 100 104.93 105.02 106.74 104.6 104.4 104.6
20/05/2022 23:02:44 100.73 100.46 103.77 101.3 100.4 100 105.61 105.4 106.59 104.6 104.4 104.6
20/05/2022 23:02:45 100.25 100.84 103.22 101.3 100.4 100 104.9 105.5 106.33 104.6 104.4 104.6
20/05/2022 23:02:46 102.42 102.16 103.22 101.3 100.4 100 106.56 106.32 106.33 104.6 104.4 104.6
20/05/2022 23:02:47 99.28 102.13 103.22 101.3 100.4 100 105.06 106.26 106.33 104.6 104.4 104.6
20/05/2022 23:02:48 98.81 100.58 103.21 101.3 100.4 100 104.69 105.73 106.33 104.6 104.4 104.6
20/05/2022 23:02:49 102.04 101.7 102.78 101.3 100.4 100 104.53 105.11 106.32 104.7 104.4 104.6
20/05/2022 23:02:50 99.55 101.02 102.78 101.3 100.4 100 104.43 104.88 106.32 104.7 104.4 104.6
20/05/2022 23:02:51 103.65 103.02 103.02 101.3 100.4 100 107.03 106.53 106.53 104.7 104.4 104.6
20/05/2022 23:02:52 99.78 102.99 103.02 101.3 100.4 100 104.75 106.85 106.85 104.7 104.4 104.6
20/05/2022 23:02:53 98.65 100.95 103.02 101.3 100.4 100 103.7 105.42 106.85 104.7 104.4 104.6
20/05/2022 23:02:54 102.43 101.53 103.02 101.3 100.4 100 102.63 104.04 106.85 104.7 104.4 104.6
20/05/2022 23:02:55 101.82 102.07 103.02 101.3 100.4 100 102.13 103.28 106.85 104.7 104.4 104.6
20/05/2022 23:02:56 99.83 101.6 103.02 101.3 100.4 100 99.94 102.44 106.85 104.7 104.4 104.6
20/05/2022 23:02:57 100.52 100.79 103.02 101.3 100.4 100 100.75 101.27 106.85 104.7 104.4 104.6
20/05/2022 23:02:58 99.64 101.32 103.02 101.3 100.4 100 99.3 101.42 106.85 104.7 104.4 104.6
20/05/2022 23:02:59 99.33 99.95 103.02 101.3 100.4 100 101.08 100.99 106.85 104.7 104.4 104.6
20/05/2022 23:03:00 97.85 99.38 103.02 101.3 100.4 100 98.97 100.47 106.85 104.7 104.4 104.6
20/05/2022 23:03:01 99.38 99.34 103.02 101.3 100.4 100 99.5 99.75 106.85 104.7 104.4 104.6
20/05/2022 23:03:02 99.67 99.66 103.02 101.3 100.4 100 100.23 100.18 106.85 104.7 104.4 104.6
20/05/2022 23:03:03 97.97 99.5 103.02 101.3 100.4 100 98.17 99.98 106.85 104.7 104.4 104.6
20/05/2022 23:03:04 101.08 100.62 103.02 101.3 100.4 100 101.71 101.16 106.85 104.7 104.4 104.6
20/05/2022 23:03:05 102.05 101.74 103.02 101.3 100.4 100 102.33 102.06 106.85 104.7 104.4 104.6
20/05/2022 23:03:06 101.7 101.76 103.02 101.4 100.4 100 103.64 103.15 106.85 104.7 104.4 104.6
20/05/2022 23:03:07 100.73 101.84 103.02 101.4 100.4 100 103.35 103.52 106.85 104.7 104.4 104.6
20/05/2022 23:03:08 99.69 101.29 103.02 101.4 100.4 100 105.82 105.04 106.85 104.7 104.4 104.6
20/05/2022 23:03:09 101.18 101 103.02 101.4 100.4 100 105.75 105.77 106.85 104.7 104.4 104.6
20/05/2022 23:03:10 100.34 100.99 103.02 101.4 100.4 100 104.53 105.56 106.85 104.7 104.4 104.6
20/05/2022 23:03:11 99.56 100.61 103.02 101.4 100.4 100 104.11 104.92 106.85 104.7 104.4 104.6
20/05/2022 23:03:12 99.17 99.8 103.02 101.4 100.4 100 105.29 105.33 106.85 104.7 104.4 104.6
20/05/2022 23:03:13 100.6 100.5 103.02 101.4 100.4 100 105.03 105.38 106.85 104.7 104.4 104.6
20/05/2022 23:03:14 98.79 100.53 103.02 101.4 100.4 100 104.74 105.27 106.85 104.7 104.4 104.6
20/05/2022 23:03:15 98.61 99.44 103.02 101.4 100.4 100 105.12 105.53 106.85 104.7 104.4 104.6
20/05/2022 23:03:16 100.68 100.13 103.02 101.4 100.4 100 105.49 105.56 106.85 104.7 104.4 104.6
20/05/2022 23:03:17 99.79 100.06 103.02 101.4 100.4 100 105.63 105.55 106.85 104.8 104.4 104.6
20/05/2022 23:03:18 99.79 100.1 103.02 101.4 100.4 100 105.35 105.68 106.85 104.8 104.4 104.6
20/05/2022 23:03:19 99.28 99.79 103.02 101.4 100.4 100 103.63 105.67 106.85 104.8 104.4 104.6
20/05/2022 23:03:20 100.71 100.44 103.02 101.4 100.4 100 105.92 105.68 106.85 104.8 104.4 104.6
20/05/2022 23:03:21 98.04 100.44 102.99 101.4 100.4 100 104.33 105.83 106.85 104.8 104.4 104.6
20/05/2022 23:03:22 97.45 99.08 102.07 101.4 100.4 100 105.11 105.16 105.83 104.8 104.4 104.6
20/05/2022 23:03:23 97.84 98.45 102.07 101.4 100.4 100 104.24 105.24 105.83 104.8 104.4 104.6
20/05/2022 23:03:24 96.13 97.85 102.07 101.4 100.4 100 103.94 104.83 105.83 104.8 104.4 104.6
20/05/2022 23:03:25 96.2 96.85 101.84 101.4 100.4 100 104.56 104.54 105.83 104.8 104.4 104.6
20/05/2022 23:03:26 95.03 96.59 101.84 101.3 100.4 100 104.27 105.01 105.83 104.8 104.4 104.6
20/05/2022 23:03:27 96.28 96.16 101.84 101.3 100.4 100 105.19 105.08 105.83 104.8 104.4 104.6
20/05/2022 23:03:28 97.16 96.93 101.84 101.3 100.4 100 104.83 104.99 105.83 104.8 104.5 104.6
20/05/2022 23:03:29 96.97 97.12 101.84 101.3 100.4 100 105.45 105.62 105.83 104.8 104.5 104.6
20/05/2022 23:03:30 97.05 97.02 101.84 101.3 100.4 100 105.21 105.84 105.84 104.8 104.5 104.6
20/05/2022 23:03:31 97.22 97.26 101.84 101.3 100.4 100 105.19 105.6 105.84 104.8 104.5 104.6
20/05/2022 23:03:32 96.94 97.44 101.84 101.3 100.4 100 105 105.65 105.84 104.8 104.5 104.6
20/05/2022 23:03:33 97.47 97.6 101.84 101.3 100.4 100 106.16 106.19 106.19 104.8 104.5 104.6
20/05/2022 23:03:34 97.24 97.32 101.84 101.3 100.4 100 104.64 105.46 106.19 104.8 104.5 104.6
20/05/2022 23:03:35 97.65 97.62 101.84 101.3 100.4 100 105.1 105.4 106.19 104.8 104.5 104.6
20/05/2022 23:03:36 97.48 97.73 101.84 101.3 100.4 100 104.6 105.35 106.19 104.8 104.5 104.6
20/05/2022 23:03:37 96.72 97.56 101.29 101.3 100.4 100 103.54 105.08 106.19 104.8 104.5 104.6
20/05/2022 23:03:38 97.64 97.61 101 101.3 100.4 100 101.96 103.96 106.19 104.8 104.5 104.6
20/05/2022 23:03:39 98.9 98.43 100.99 101.3 100.4 100 102.77 103.04 106.19 104.8 104.5 104.6
20/05/2022 23:03:40 97.72 98.43 100.61 101.2 100.4 100 105 104.95 106.19 104.7 104.5 104.6
20/05/2022 23:03:41 98.78 98.6 100.53 101.2 100.4 100 102.75 104.31 106.19 104.7 104.5 104.6
20/05/2022 23:03:42 98.56 99.05 100.53 101.2 100.4 100 103.39 103.67 106.19 104.7 104.5 104.6
20/05/2022 23:03:43 99.79 99.45 100.53 101.2 100.4 100 103.79 103.71 106.19 104.7 104.5 104.6
20/05/2022 23:03:44 97.72 99.24 100.44 101.2 100.4 100 103.17 103.64 106.19 104.7 104.5 104.6
20/05/2022 23:03:45 98.26 98.4 100.44 101.2 100.4 100 103.25 103.47 106.19 104.7 104.5 104.6
20/05/2022 23:03:46 98 98.51 100.44 101.2 100.4 100 104.33 104.19 106.19 104.7 104.5 104.6
20/05/2022 23:03:47 98.39 98.71 100.44 101.2 100.4 100 105.99 105.98 106.19 104.7 104.5 104.6
20/05/2022 23:03:48 97.39 98.32 100.44 101.2 100.4 100 103.14 105.65 106.19 104.7 104.5 104.6
20/05/2022 23:03:49 96.88 98.09 100.44 101.2 100.4 100 105.84 105.91 106.19 104.7 104.5 104.6
20/05/2022 23:03:50 95.6 96.88 100.44 101.2 100.4 100 100.21 105.58 106.19 104.7 104.5 104.6
20/05/2022 23:03:51 99.09 98.38 99.45 101.2 100.4 100 99.55 103.01 106.19 104.7 104.5 104.6
20/05/2022 23:03:52 99.63 99.18 99.45 101.2 100.4 100 99.52 101.14 106.19 104.7 104.5 104.6
20/05/2022 23:03:53 100.12 100.01 100.01 101.2 100.4 100 99.69 100.32 106.19 104.7 104.5 104.6
20/05/2022 23:03:54 100.4 100.49 100.49 101.2 100.4 100 100.56 100.6 106.19 104.7 104.5 104.6
20/05/2022 23:03:55 98.99 100.52 100.52 101.2 100.4 100 98.74 100.52 106.19 104.7 104.5 104.6
20/05/2022 23:03:56 97.72 99.23 100.52 101.2 100.4 100 97.74 99.15 106.19 104.7 104.5 104.6
20/05/2022 23:03:57 100.61 99.97 100.52 101.2 100.4 100 100.71 100.07 106.19 104.7 104.5 104.6
20/05/2022 23:03:58 101.19 100.97 100.97 101.2 100.4 100 101.56 101.2 106.19 104.7 104.5 104.6
20/05/2022 23:03:59 99.5 100.77 100.97 101.3 100.4 100 99.28 100.96 106.19 104.7 104.5 104.6
20/05/2022 23:04:00 97.54 99.94 100.97 101.3 100.4 100 97.33 99.92 106.19 104.7 104.5 104.6
20/05/2022 23:04:01 98.34 98.89 100.97 101.3 100.4 100.1 98.23 98.63 106.19 104.7 104.5 104.6
20/05/2022 23:04:02 98.96 99.22 100.97 101.3 100.4 100.1 98.54 99.01 106.19 104.7 104.5 104.6
20/05/2022 23:04:03 100.15 100.34 100.97 101.3 100.4 100.1 101.33 101.28 105.98 104.7 104.5 104.6
20/05/2022 23:04:04 102.92 102.27 102.27 101.3 100.4 100.1 103.63 102.9 105.98 104.7 104.5 104.6
20/05/2022 23:04:05 100.95 102.21 102.27 101.3 100.4 100.1 102.5 103.14 105.98 104.6 104.5 104.6
20/05/2022 23:04:06 99.41 101.4 102.27 101.3 100.4 100.1 104.97 104.34 105.98 104.7 104.5 104.6
20/05/2022 23:04:07 103.21 102.44 102.44 101.3 100.5 100.1 106.62 105.98 105.98 104.7 104.5 104.6
20/05/2022 23:04:08 100.49 102.46 102.46 101.3 100.5 100.1 105.79 105.97 105.98 104.7 104.5 104.7
20/05/2022 23:04:09 100.42 101.71 102.46 101.3 100.5 100.1 106.57 106.94 106.94 104.7 104.5 104.7
20/05/2022 23:04:10 100.03 100.74 102.46 101.3 100.5 100.1 105.11 105.99 106.94 104.7 104.5 104.7
20/05/2022 23:04:11 100.71 101.18 102.46 101.3 100.5 100.1 105.83 105.9 106.94 104.7 104.5 104.7
20/05/2022 23:04:12 102.03 101.74 102.46 101.3 100.5 100.1 105.96 106 106.94 104.7 104.5 104.7
20/05/2022 23:04:13 99.47 101.24 102.46 101.3 100.5 100.1 104.03 106.01 106.94 104.7 104.5 104.7
20/05/2022 23:04:14 99.95 100.19 102.46 101.3 100.5 100.1 105.03 105.05 106.94 104.7 104.5 104.7
20/05/2022 23:04:15 99.64 100.63 102.46 101.3 100.5 100.1 104.57 105.04 106.94 104.7 104.5 104.7
20/05/2022 23:04:16 98.97 99.68 102.46 101.3 100.5 100.1 106.06 105.83 106.94 104.7 104.5 104.7
20/05/2022 23:04:17 100.21 100.43 102.46 101.3 100.4 100.1 104.39 105.59 106.94 104.7 104.5 104.7
20/05/2022 23:04:18 97.97 99.94 102.46 101.3 100.4 100.1 104.78 105.32 106.94 104.7 104.5 104.7
20/05/2022 23:04:19 98.54 99.21 102.46 101.3 100.4 100.1 103.33 104.98 106.94 104.7 104.5 104.7
20/05/2022 23:04:20 99.74 99.55 102.46 101.3 100.4 100.1 104.93 104.94 106.94 104.7 104.6 104.7
20/05/2022 23:04:21 96.3 99.42 102.46 101.3 100.4 100.1 101.88 104.43 106.94 104.7 104.6 104.7
20/05/2022 23:04:22 94.06 97.76 102.46 101.3 100.4 100.1 101.25 103.07 106.94 104.7 104.6 104.7
20/05/2022 23:04:23 97.15 96.84 102.46 101.3 100.4 100.1 102.31 102.57 106.94 104.7 104.6 104.7
20/05/2022 23:04:24 96.93 97.13 102.46 101.3 100.4 100.1 102.24 102.68 106.94 104.7 104.6 104.7
20/05/2022 23:04:25 94.14 96.85 102.46 101.3 100.4 100.1 102.41 102.64 106.94 104.7 104.6 104.7
20/05/2022 23:04:26 93.2 95.19 102.46 101.3 100.4 100.1 101.62 102.31 106.94 104.7 104.6 104.7
20/05/2022 23:04:27 98.19 97.03 102.46 101.3 100.4 100.1 103.11 103.02 106.94 104.7 104.6 104.7
20/05/2022 23:04:28 95.88 97 102.46 101.3 100.4 100.1 101.28 102.74 106.94 104.6 104.6 104.7
20/05/2022 23:04:29 95.63 96.6 102.46 101.3 100.4 100.1 101.67 102.31 106.94 104.6 104.6 104.7
20/05/2022 23:04:30 94.86 95.99 102.46 101.3 100.4 100.1 102.16 102.16 106.94 104.6 104.6 104.7
20/05/2022 23:04:31 96.21 96.07 102.46 101.2 100.4 100.1 101.48 102.11 106.94 104.6 104.6 104.7
20/05/2022 23:04:32 96.76 96.62 102.46 101.2 100.4 100.1 101.66 102.01 106.94 104.6 104.6 104.7
20/05/2022 23:04:33 97.37 97.35 102.46 101.2 100.4 100.1 100.73 101.98 106.94 104.6 104.6 104.7
20/05/2022 23:04:34 98.52 98.16 102.46 101.1 100.4 100.1 100.08 101.19 106.94 104.6 104.6 104.7
20/05/2022 23:04:35 94.17 98.13 102.46 101.1 100.4 100.1 106.77 105.4 106.94 104.6 104.6 104.7
20/05/2022 23:04:36 95.52 95.99 102.46 101.1 100.4 100.1 105.93 105.84 106.94 104.5 104.6 104.7
20/05/2022 23:04:37 96.87 96.61 102.46 101.1 100.4 100.1 106.35 106.45 106.94 104.5 104.6 104.7
20/05/2022 23:04:38 96.28 96.87 101.74 101.1 100.4 100.1 106 106.41 106.94 104.6 104.6 104.7
20/05/2022 23:04:39 95.32 96.37 101.74 101.1 100.4 100.1 106.23 106.65 106.65 104.6 104.6 104.7
20/05/2022 23:04:40 96.38 96.46 101.74 101.1 100.4 100.1 106.5 106.57 106.65 104.6 104.6 104.7
20/05/2022 23:04:41 98.45 97.91 101.74 101 100.4 100.1 106.57 106.61 106.65 104.6 104.6 104.7
20/05/2022 23:04:42 95.98 97.52 101.24 101 100.4 100.1 107.72 107.63 107.63 104.6 104.6 104.7
20/05/2022 23:04:43 96.49 96.7 100.63 101 100.4 100.1 105.81 107.01 107.63 104.6 104.6 104.7
20/05/2022 23:04:44 94.35 96.65 100.63 101 100.4 100.1 105.99 106.54 107.63 104.6 104.6 104.7
20/05/2022 23:04:45 96.63 96.57 100.43 101 100.4 100.1 105.94 106.45 107.63 104.6 104.6 104.7
20/05/2022 23:04:46 96.69 96.6 100.43 101 100.4 100.1 106.73 106.5 107.63 104.6 104.6 104.7
20/05/2022 23:04:47 98.13 97.61 99.94 100.9 100.4 100.1 106.43 106.67 107.63 104.6 104.6 104.7
20/05/2022 23:04:48 95.85 97.75 99.55 100.9 100.4 100.1 104.83 106.65 107.63 104.6 104.6 104.7
20/05/2022 23:04:49 95.18 96.63 99.55 100.9 100.4 100.1 107.6 107.09 107.63 104.6 104.6 104.7
20/05/2022 23:04:50 96.19 96.51 99.42 100.8 100.4 100.1 106.79 107.4 107.63 104.6 104.6 104.7
20/05/2022 23:04:51 96.47 96.71 98.16 100.8 100.4 100.1 106.99 107.07 107.63 104.6 104.6 104.7
20/05/2022 23:04:52 97.49 97.3 98.16 100.8 100.4 100.1 106.39 107.01 107.63 104.6 104.6 104.7
20/05/2022 23:04:53 96.39 97.37 98.16 100.8 100.4 100.1 107.32 107.51 107.63 104.7 104.6 104.7
20/05/2022 23:04:54 96.8 97.21 98.16 100.8 100.4 100.1 106.71 107.23 107.63 104.7 104.7 104.7
20/05/2022 23:04:55 97.13 97.37 98.16 100.7 100.4 100.1 107.03 107.13 107.63 104.7 104.7 104.7
20/05/2022 23:04:56 98.47 98.05 98.16 100.7 100.4 100.1 108.18 108.15 108.15 104.7 104.7 104.7
20/05/2022 23:04:57 96.67 98.03 98.16 100.7 100.4 100.1 106.78 107.9 108.15 104.7 104.7 104.7
20/05/2022 23:04:58 97.12 97.35 98.16 100.7 100.4 100.1 106.63 107.45 108.15 104.7 104.7 104.7
20/05/2022 23:04:59 97.39 97.86 98.16 100.7 100.4 100.1 106.53 107.13 108.15 104.7 104.7 104.7
20/05/2022 23:05:00 97.84 97.97 98.16 100.7 100.4 100.1 106.89 106.87 108.15 104.7 104.7 104.7
20/05/2022 23:05:01 97.61 97.82 98.16 100.6 100.4 100.1 106.8 107.04 108.15 104.7 104.7 104.7
20/05/2022 23:05:02 97.11 97.85 98.16 100.6 100.4 100.1 105.42 106.82 108.15 104.7 104.7 104.7
20/05/2022 23:05:03 99.78 99.24 99.24 100.6 100.4 100.1 102.65 106.04 108.15 104.7 104.7 104.7
20/05/2022 23:05:04 101.34 101.14 101.14 100.6 100.4 100.1 103.6 104.72 108.15 104.7 104.7 104.7
20/05/2022 23:05:05 99.42 100.64 101.14 100.6 100.4 100.1 102.52 103.81 108.15 104.7 104.7 104.7
20/05/2022 23:05:06 100.15 101.14 101.14 100.6 100.4 100.1 102.63 104.14 108.15 104.7 104.7 104.7
20/05/2022 23:05:07 98.82 100.19 101.14 100.6 100.4 100.1 100.78 102.92 108.15 104.7 104.7 104.7
20/05/2022 23:05:08 99.09 99.46 101.14 100.5 100.4 100.1 100.79 101.71 108.15 104.7 104.7 104.7
20/05/2022 23:05:09 98.81 99.42 101.14 100.5 100.4 100.1 100.23 101.24 108.15 104.7 104.7 104.7
20/05/2022 23:05:10 97.91 98.83 101.14 100.5 100.4 100.1 99.51 100.4 108.15 104.7 104.7 104.7
20/05/2022 23:05:11 99.4 99.67 101.14 100.5 100.4 100.1 101.58 101.69 108.15 104.7 104.6 104.7
20/05/2022 23:05:12 97.19 99.23 101.14 100.5 100.4 100.1 99.32 101.28 108.15 104.7 104.6 104.7
20/05/2022 23:05:13 98.78 98.97 101.14 100.5 100.4 100.1 101.2 101.37 108.15 104.7 104.6 104.7
20/05/2022 23:05:14 96.87 98.47 101.14 100.5 100.4 100.1 98.81 100.65 108.15 104.7 104.6 104.7
20/05/2022 23:05:15 96.13 97.56 101.14 100.4 100.4 100.1 98.08 99.58 108.15 104.6 104.6 104.7
20/05/2022 23:05:16 98.06 97.82 101.14 100.4 100.4 100.1 99.68 99.58 108.15 104.6 104.6 104.7
20/05/2022 23:05:17 98.23 98.08 101.14 100.4 100.4 100.1 100.01 99.86 108.15 104.6 104.6 104.7
20/05/2022 23:05:18 99.1 98.92 101.14 100.4 100.4 100.1 100.9 100.74 108.15 104.6 104.6 104.7
20/05/2022 23:05:19 97.11 98.97 101.14 100.4 100.4 100.1 99.09 100.84 108.15 104.6 104.6 104.7
20/05/2022 23:05:20 97.61 98.19 101.14 100.4 100.4 100.1 100.38 100.62 108.15 104.6 104.6 104.7
20/05/2022 23:05:21 96.47 97.86 101.14 100.3 100.4 100.1 98.45 100.28 108.15 104.5 104.6 104.7
20/05/2022 23:05:22 97.02 97.3 101.14 100.3 100.4 100.1 98.61 99.24 108.15 104.5 104.6 104.7
20/05/2022 23:05:23 97.6 97.55 101.14 100.3 100.4 100.1 98.74 98.97 108.15 104.5 104.6 104.7
20/05/2022 23:05:24 97.35 97.68 101.14 100.3 100.4 100.1 98.69 99.07 108.15 104.5 104.6 104.7
20/05/2022 23:05:25 98.83 98.41 101.14 100.3 100.4 100.1 99.59 99.51 108.15 104.5 104.5 104.7
20/05/2022 23:05:26 100.39 99.71 101.14 100.3 100.4 100.1 100.72 100.29 107.9 104.5 104.5 104.7
20/05/2022 23:05:27 103.02 101.99 101.99 100.3 100.4 100.1 102.54 101.74 107.45 104.5 104.5 104.7
20/05/2022 23:05:28 100.61 102.25 102.25 100.3 100.4 100.1 100.07 101.93 107.13 104.5 104.5 104.7
20/05/2022 23:05:29 101.74 101.68 102.25 100.3 100.4 100.1 101.02 101.05 107.04 104.4 104.5 104.7
20/05/2022 23:05:30 102.53 102.19 102.25 100.3 100.4 100.1 101.48 101.39 107.04 104.4 104.5 104.7
20/05/2022 23:05:31 99.88 102.38 102.38 100.3 100.4 100.1 100.88 101.46 106.82 104.4 104.5 104.7
20/05/2022 23:05:32 104.34 103.29 103.29 100.3 100.4 100.1 104.65 103.83 106.04 104.4 104.5 104.7
20/05/2022 23:05:33 105.31 105.09 105.09 100.4 100.4 100.1 108.14 106.92 106.92 104.4 104.5 104.7
20/05/2022 23:05:34 104.65 104.72 105.09 100.4 100.5 100.1 107.26 107.26 107.26 104.4 104.5 104.7
20/05/2022 23:05:35 104.3 105.15 105.15 100.4 100.5 100.1 106.22 107.17 107.26 104.4 104.5 104.7
20/05/2022 23:05:36 100.32 104.31 105.15 100.4 100.5 100.1 104.03 106.52 107.26 104.4 104.4 104.8
20/05/2022 23:05:37 98.78 102.17 105.15 100.4 100.5 100.1 103.42 105.12 107.26 104.4 104.4 104.8
20/05/2022 23:05:38 98.77 100.34 105.15 100.4 100.5 100.1 103.81 104.24 107.26 104.4 104.4 104.8
20/05/2022 23:05:39 97.62 99.38 105.15 100.4 100.5 100.1 103.34 104 107.26 104.4 104.4 104.8
20/05/2022 23:05:40 94.81 98.37 105.15 100.4 100.5 100.1 102.49 103.69 107.26 104.4 104.4 104.8
20/05/2022 23:05:41 93.75 96.5 105.15 100.3 100.5 100.1 102.46 103.22 107.26 104.4 104.4 104.8
20/05/2022 23:05:42 94.26 95.11 105.15 100.3 100.5 100.1 102.8 103.22 107.26 104.4 104.4 104.8
20/05/2022 23:05:43 93.66 94.48 105.15 100.3 100.5 100.1 102.94 103.08 107.26 104.4 104.4 104.8
20/05/2022 23:05:44 95.76 95.65 105.15 100.3 100.5 100.1 102.96 103.25 107.26 104.4 104.4 104.8
20/05/2022 23:05:45 95.28 95.4 105.15 100.3 100.5 100.1 102.58 103.21 107.26 104.4 104.4 104.8
20/05/2022 23:05:46 93.93 95.29 105.15 100.3 100.5 100.1 100.45 103.19 107.26 104.3 104.4 104.8
20/05/2022 23:05:47 94.49 94.75 105.15 100.3 100.5 100.1 101.14 101.39 107.26 104.3 104.3 104.8
20/05/2022 23:05:48 93.99 94.77 105.15 100.3 100.5 100.1 102.89 102.45 107.26 104.3 104.3 104.8
20/05/2022 23:05:49 95.01 94.99 105.15 100.2 100.5 100.1 103.39 103.33 107.26 104.3 104.3 104.8
20/05/2022 23:05:50 93.5 94.93 105.15 100.2 100.5 100.1 102.71 103.36 107.26 104.3 104.3 104.8
20/05/2022 23:05:51 95.78 95.76 105.15 100.2 100.5 100.1 103.12 103.38 107.26 104.3 104.3 104.8
20/05/2022 23:05:52 94.96 95.52 105.15 100.2 100.5 100.1 103.25 103.39 107.26 104.3 104.3 104.8
20/05/2022 23:05:53 95.02 95.36 105.15 100.2 100.5 100.1 103.01 103.38 107.26 104.3 104.3 104.8
20/05/2022 23:05:54 95.09 95.61 105.15 100.2 100.5 100.1 102.76 103.44 107.26 104.3 104.3 104.8
20/05/2022 23:05:55 94.13 95.09 105.15 100.2 100.5 100.1 102.56 103.3 107.26 104.3 104.3 104.8
20/05/2022 23:05:56 94.62 94.7 105.15 100.2 100.5 100.1 102.93 103.21 107.26 104.3 104.3 104.8
20/05/2022 23:05:57 94.87 95.12 105.15 100.1 100.5 100.1 103.45 103.44 107.26 104.3 104.3 104.8
20/05/2022 23:05:58 96.69 96.2 105.15 100.1 100.5 100.1 103.49 103.53 107.26 104.2 104.3 104.8
20/05/2022 23:05:59 95.57 96.33 105.15 100.1 100.5 100.1 102.75 103.52 107.26 104.2 104.3 104.8
20/05/2022 23:06:00 91.72 95.96 105.15 100 100.5 100.1 96.07 103.18 107.26 104.2 104.3 104.8
20/05/2022 23:06:01 92.47 93.92 105.15 100 100.5 100.1 94.48 100.25 107.26 104.2 104.3 104.8
20/05/2022 23:06:02 90.71 93.12 105.15 100 100.5 100.1 92.92 97.65 107.26 104.2 104.3 104.8
20/05/2022 23:06:03 91.28 92.25 105.15 100 100.5 100.1 93.32 95.33 107.26 104.2 104.3 104.8
20/05/2022 23:06:04 92.68 92.42 105.15 100 100.5 100.2 94.89 94.96 107.17 104.2 104.3 104.8
20/05/2022 23:06:05 93.34 92.98 104.31 99.9 100.5 100.2 95.3 95.05 106.52 104.2 104.3 104.8
20/05/2022 23:06:06 93.98 93.7 102.17 99.9 100.5 100.2 95.66 95.52 105.12 104.2 104.3 104.8
20/05/2022 23:06:07 94.49 94.55 100.34 99.9 100.5 100.2 96.18 96.28 104.24 104.2 104.3 104.8
20/05/2022 23:06:08 94.88 94.88 99.38 99.9 100.5 100.2 96.51 96.44 104 104.2 104.3 104.8
20/05/2022 23:06:09 93.06 94.89 98.37 99.8 100.5 100.2 94.81 96.45 103.69 104.1 104.3 104.8
20/05/2022 23:06:10 92.2 93.72 96.5 99.8 100.5 100.2 93.9 95.37 103.53 104.1 104.3 104.8
20/05/2022 23:06:11 94.85 94.41 96.33 99.8 100.4 100.2 95.96 95.65 103.53 104.1 104.3 104.8
20/05/2022 23:06:12 95.82 95.59 96.33 99.7 100.4 100.2 96.93 96.74 103.53 104.1 104.3 104.8
20/05/2022 23:06:13 96.65 96.45 96.45 99.7 100.4 100.2 97.96 97.68 103.53 104.1 104.3 104.8
20/05/2022 23:06:14 95.46 96.24 96.45 99.7 100.4 100.2 96.69 97.49 103.53 104 104.3 104.8
20/05/2022 23:06:15 95.82 96.18 96.45 99.7 100.4 100.2 97.37 97.52 103.53 104 104.3 104.8
20/05/2022 23:06:16 95.42 95.83 96.45 99.7 100.4 100.2 100.56 99.97 103.53 104 104.3 104.8
20/05/2022 23:06:17 94.58 95.65 96.45 99.6 100.4 100.2 101.15 100.89 103.53 104 104.3 104.8
20/05/2022 23:06:18 94.66 95.09 96.45 99.6 100.4 100.2 101.04 101.24 103.53 104 104.3 104.8
20/05/2022 23:06:19 94.74 95.25 96.45 99.6 100.4 100.2 101.16 101.51 103.53 104 104.3 104.8
20/05/2022 23:06:20 94.95 95.09 96.45 99.6 100.4 100.2 101.39 101.51 103.53 103.9 104.3 104.8
20/05/2022 23:06:21 96.17 96.13 96.45 99.6 100.4 100.2 101.89 101.73 103.53 103.9 104.3 104.8
20/05/2022 23:06:22 95.43 95.98 96.45 99.6 100.4 100.2 101.41 101.84 103.53 103.9 104.3 104.8
20/05/2022 23:06:23 95.32 95.97 96.45 99.6 100.4 100.2 101.38 101.75 103.53 103.9 104.3 104.8
20/05/2022 23:06:24 94.86 95.54 96.45 99.5 100.4 100.2 101.01 101.69 103.53 103.9 104.3 104.8
20/05/2022 23:06:25 95.86 95.6 96.45 99.5 100.4 100.2 101.93 101.62 103.53 103.9 104.3 104.8
20/05/2022 23:06:26 95.58 95.95 96.45 99.5 100.4 100.2 101.63 101.77 103.53 103.9 104.3 104.8
20/05/2022 23:06:27 97.11 96.92 96.92 99.5 100.4 100.2 101.87 101.99 103.53 103.9 104.3 104.8
20/05/2022 23:06:28 97.58 97.55 97.55 99.5 100.4 100.2 101.86 102.19 103.52 103.9 104.3 104.8
20/05/2022 23:06:29 94.5 97.75 97.75 99.4 100.4 100.2 97.33 101.99 103.18 103.8 104.3 104.8
20/05/2022 23:06:30 92.76 95.67 97.75 99.4 100.4 100.2 93.85 99.73 102.19 103.8 104.3 104.8
20/05/2022 23:06:31 86.48 93.93 97.75 99.4 100.4 100.2 86.59 96.94 102.19 103.8 104.3 104.8
20/05/2022 23:06:32 81.21 90.62 97.75 99.4 100.4 100.2 82.51 93.2 102.19 103.8 104.3 104.8
20/05/2022 23:06:33 82.5 87.16 97.75 99.4 100.4 100.2 84.82 89.56 102.19 103.8 104.3 104.8
20/05/2022 23:06:34 86.46 86.21 97.75 99.3 100.4 100.2 88.59 88.4 102.19 103.7 104.3 104.8
20/05/2022 23:06:35 89.52 88.64 97.75 99.3 100.4 100.2 91.54 90.72 102.19 103.7 104.3 104.8
20/05/2022 23:06:36 89.61 89.38 97.75 99.3 100.4 100.2 91.38 91.3 102.19 103.7 104.3 104.8
20/05/2022 23:06:37 89.95 89.86 97.75 99.3 100.4 100.2 91.85 91.73 102.19 103.7 104.3 104.8
20/05/2022 23:06:38 89.82 90.26 97.75 99.2 100.4 100.2 91.37 91.99 102.19 103.7 104.3 104.8
20/05/2022 23:06:39 90.36 90.57 97.75 99.2 100.3 100.2 92.39 92.4 102.19 103.6 104.3 104.8
20/05/2022 23:06:40 90.81 90.8 97.75 99.2 100.3 100.2 93.34 93 102.19 103.6 104.3 104.8
20/05/2022 23:06:41 91.74 91.49 97.75 99.2 100.3 100.2 93.94 93.84 102.19 103.6 104.2 104.8
20/05/2022 23:06:42 92.37 92.13 97.75 99.2 100.3 100.2 94.3 94.31 102.19 103.6 104.2 104.8
20/05/2022 23:06:43 93.16 92.93 97.75 99.2 100.3 100.2 94.65 94.7 102.19 103.6 104.2 104.8
20/05/2022 23:06:44 93.58 93.56 97.75 99.1 100.3 100.2 95.36 95.3 102.19 103.5 104.2 104.8
20/05/2022 23:06:45 94.94 94.69 97.75 99.1 100.3 100.2 96.98 96.7 102.19 103.5 104.2 104.8
20/05/2022 23:06:46 93.59 94.68 97.75 99.1 100.3 100.2 95.17 96.7 102.19 103.5 104.2 104.8
20/05/2022 23:06:47 94.78 95.08 97.75 99.1 100.3 100.2 97.54 97.51 102.19 103.5 104.2 104.8
20/05/2022 23:06:48 93.29 94.61 97.75 99.1 100.3 100.2 94.98 97.02 102.19 103.5 104.2 104.8
20/05/2022 23:06:49 94.32 94.46 97.75 99.1 100.3 100.2 96.12 96.47 102.19 103.5 104.2 104.8
20/05/2022 23:06:50 94.31 94.52 97.75 99.1 100.3 100.2 96.16 96.38 102.19 103.4 104.2 104.8
20/05/2022 23:06:51 93.91 94.66 97.75 99.1 100.3 100.2 95.68 96.56 102.19 103.4 104.2 104.8
20/05/2022 23:06:52 93.54 94.47 97.75 99 100.3 100.2 95.42 96.26 102.19 103.4 104.2 104.8
20/05/2022 23:06:53 94.87 94.98 97.75 99 100.3 100.2 96.7 96.94 102.19 103.4 104.2 104.8
20/05/2022 23:06:54 95.47 95.29 97.75 99 100.3 100.2 98.24 97.81 102.19 103.4 104.2 104.8
20/05/2022 23:06:55 93.8 95.32 97.75 99 100.3 100.2 95.83 97.83 102.19 103.3 104.2 104.8
20/05/2022 23:06:56 94.7 94.92 97.75 98.9 100.3 100.2 96.49 96.85 102.19 103.3 104.2 104.8
20/05/2022 23:06:57 94.14 94.8 97.75 98.9 100.3 100.2 95.91 96.69 102.19 103.3 104.2 104.8
20/05/2022 23:06:58 96.57 96.01 97.75 98.8 100.3 100.2 97.63 97.4 101.99 103.3 104.2 104.8
20/05/2022 23:06:59 94.46 95.95 96.01 98.8 100.3 100.2 96.19 97.27 99.73 103.3 104.2 104.8
20/05/2022 23:07:00 96.01 96.21 96.21 98.8 100.3 100.2 97.86 98.04 98.04 103.3 104.2 104.8
20/05/2022 23:07:01 95.6 95.84 96.21 98.8 100.3 100.2 97.57 97.76 98.04 103.3 104.2 104.8
20/05/2022 23:07:02 96.15 96.41 96.41 98.8 100.3 100.2 97.59 98.44 98.44 103.3 104.2 104.8
20/05/2022 23:07:03 96.25 96.26 96.41 98.7 100.3 100.2 97.34 97.81 98.44 103.2 104.2 104.8
20/05/2022 23:07:04 95.22 96.08 96.41 98.7 100.3 100.2 96.55 97.51 98.44 103.2 104.2 104.8
20/05/2022 23:07:05 96.22 96.38 96.41 98.7 100.3 100.2 97.32 97.33 98.44 103.2 104.2 104.8
20/05/2022 23:07:06 95.56 96.14 96.41 98.7 100.3 100.2 96.94 97.39 98.44 103.2 104.1 104.8
20/05/2022 23:07:07 94.18 95.61 96.41 98.6 100.3 100.2 95.95 97 98.44 103.2 104.1 104.8
20/05/2022 23:07:08 94.98 94.98 96.41 98.6 100.3 100.2 96.35 96.51 98.44 103.2 104.1 104.8
20/05/2022 23:07:09 94.86 95.12 96.41 98.6 100.2 100.2 96.34 96.61 98.44 103.2 104.1 104.8
20/05/2022 23:07:10 95.37 95.31 96.41 98.5 100.2 100.2 96.01 96.24 98.44 103.1 104.1 104.8
20/05/2022 23:07:11 94.4 95.21 96.41 98.5 100.2 100.2 95.05 96.09 98.44 103.1 104.1 104.8
20/05/2022 23:07:12 95.09 95.61 96.41 98.4 100.2 100.2 96.19 96.4 98.44 103.1 104.1 104.8
20/05/2022 23:07:13 92.7 94.62 96.41 98.4 100.2 100.2 96.28 96.63 98.44 103.1 104.1 104.8
20/05/2022 23:07:14 94.66 94.61 96.41 98.3 100.2 100.2 101.61 100.75 100.75 103 104.1 104.8
20/05/2022 23:07:15 95.31 95.15 96.41 98.3 100.2 100.2 102.9 102.46 102.46 103 104.1 104.8
20/05/2022 23:07:16 94.62 95.1 96.41 98.3 100.2 100.2 102.7 102.94 102.94 103 104.1 104.8
20/05/2022 23:07:17 94.88 95.16 96.41 98.3 100.2 100.2 101.62 102.68 102.94 103 104.1 104.8
20/05/2022 23:07:18 95.93 95.99 96.41 98.2 100.2 100.2 102.34 102.56 102.94 103 104.1 104.8
20/05/2022 23:07:19 95.99 96.4 96.41 98.2 100.2 100.2 104.63 103.88 103.88 103 104.1 104.8
20/05/2022 23:07:20 96.04 96.04 96.41 98.2 100.2 100.2 103.18 103.93 103.93 103 104.1 104.8
20/05/2022 23:07:21 96.68 96.89 96.89 98.2 100.2 100.2 103.2 103.88 103.93 103 104.1 104.8
20/05/2022 23:07:22 95.89 96.51 96.89 98.2 100.2 100.2 104.76 104.79 104.79 102.9 104.1 104.8
20/05/2022 23:07:23 96.38 96.37 96.89 98.2 100.2 100.2 102.99 104.46 104.79 102.9 104.1 104.8
20/05/2022 23:07:24 95.03 96.31 96.89 98.1 100.2 100.2 104.92 104.55 104.79 103 104.1 104.8
20/05/2022 23:07:25 96.34 96.33 96.89 98.1 100.2 100.2 104.67 104.91 104.91 103 104.1 104.8
20/05/2022 23:07:26 95.85 96.45 96.89 98.1 100.2 100.2 103.57 104.81 104.91 103 104.1 104.8
20/05/2022 23:07:27 95.45 96.15 96.89 98.1 100.2 100.2 103.83 104.54 104.91 103 104.1 104.8
20/05/2022 23:07:28 94.91 95.7 96.89 98.1 100.2 100.2 101.12 103.84 104.91 103 104.1 104.8
20/05/2022 23:07:29 96.49 96.42 96.89 98.1 100.2 100.2 104.08 103.81 104.91 103 104.1 104.8
20/05/2022 23:07:30 96.38 96.47 96.89 98.1 100.2 100.2 104.05 104.45 104.91 103 104.1 104.8
20/05/2022 23:07:31 95.42 96.37 96.89 98 100.2 100.2 104.5 104.94 104.94 103 104.1 104.8
20/05/2022 23:07:32 96.19 96.21 96.89 98 100.2 100.2 101.88 104.5 104.94 103 104.1 104.8
20/05/2022 23:07:33 96.42 96.66 96.89 98 100.1 100.2 103.46 103.73 104.94 103 104.1 104.8
20/05/2022 23:07:34 96.57 96.73 96.89 98 100.1 100.2 106.08 105.45 105.45 103 104.1 104.8
20/05/2022 23:07:35 97.02 97.02 97.02 98 100.1 100.2 104.72 105.51 105.51 103.1 104.1 104.8
20/05/2022 23:07:36 96.77 96.92 97.02 98 100.1 100.2 104.52 105.85 105.85 103.1 104.1 104.8
20/05/2022 23:07:37 96.72 97.23 97.23 98 100.1 100.2 103.33 104.58 105.85 103.1 104.1 104.8
20/05/2022 23:07:38 96.46 97.09 97.23 98 100.1 100.2 106.08 105.9 105.9 103.1 104.1 104.8
20/05/2022 23:07:39 97.42 97.26 97.26 97.9 100.1 100.2 104.47 105.08 105.9 103.1 104.1 104.8
20/05/2022 23:07:40 98.45 98.58 98.58 97.9 100.1 100.2 103.45 104.92 105.9 103.1 104.1 104.8
20/05/2022 23:07:41 96.48 97.95 98.58 97.9 100.1 100.2 102.14 104.08 105.9 103.1 104.1 104.8
20/05/2022 23:07:42 96.4 97.2 98.58 97.9 100.1 100.2 102.61 103.24 105.9 103.1 104.1 104.8
20/05/2022 23:07:43 100.22 99.48 99.48 97.9 100.1 100.2 103.47 103.92 105.9 103 104.1 104.8
20/05/2022 23:07:44 106.08 104.91 104.91 98 100.1 100.2 107.56 106.76 106.76 103.1 104.1 104.8
20/05/2022 23:07:45 102.19 104.34 104.91 98 100.1 100.2 102.6 106.13 106.76 103.1 104.1 104.8
20/05/2022 23:07:46 102.39 103.83 104.91 98 100.1 100.2 103.75 105.11 106.76 103 104.1 104.8
20/05/2022 23:07:47 98.93 102.58 104.91 98 100.1 100.2 99.7 103.85 106.76 103 104.1 104.8
20/05/2022 23:07:48 101.53 101.32 104.91 98 100.1 100.2 102.75 102.54 106.76 103 104.1 104.8
20/05/2022 23:07:49 102.05 102.01 104.91 98 100.1 100.2 103.04 103.04 106.76 103 104.1 104.8
20/05/2022 23:07:50 101.68 102.29 104.91 98 100.1 100.2 102.92 103.47 106.76 103 104.1 104.8
20/05/2022 23:07:51 104.79 104.4 104.91 98.1 100.2 100.2 106.31 105.84 106.76 103 104.1 104.8
20/05/2022 23:07:52 100.63 103.92 104.91 98.1 100.2 100.2 101.68 105.36 106.76 103 104.1 104.8
20/05/2022 23:07:53 98.65 102.15 104.91 98.1 100.2 100.2 98.92 103.39 106.76 103 104.1 104.8
20/05/2022 23:07:54 97.38 100.4 104.91 98 100.2 100.2 98.12 101.4 106.76 103 104.1 104.8
20/05/2022 23:07:55 98.28 98.84 104.91 98 100.2 100.2 99.62 99.95 106.76 103 104.1 104.8
20/05/2022 23:07:56 100.76 100.59 104.91 98 100.2 100.2 102.14 101.97 106.76 103 104.1 104.8
20/05/2022 23:07:57 98.71 100.53 104.91 98 100.1 100.2 99.61 101.91 106.76 103 104.1 104.8
20/05/2022 23:07:58 99.03 100.21 104.91 98 100.1 100.2 104.01 103.28 106.76 103 104 104.8
20/05/2022 23:07:59 98.64 99.24 104.91 98 100.1 100.2 104.75 104.57 106.76 103 104 104.8
20/05/2022 23:08:00 99.61 99.63 104.91 98 100.1 100.2 104.31 104.63 106.76 103 104 104.8
20/05/2022 23:08:01 99.43 100.1 104.91 98 100.1 100.2 104.42 104.62 106.76 103 104 104.8
20/05/2022 23:08:02 100.37 100.4 104.91 98 100.1 100.2 105.06 105.2 106.76 103 104 104.8
20/05/2022 23:08:03 100.12 100.56 104.91 98 100.1 100.2 104.69 105.3 106.76 103 104 104.8
20/05/2022 23:08:04 101.69 101.65 104.91 98 100.1 100.2 105.86 106.02 106.76 103.1 104 104.8
20/05/2022 23:08:05 99.28 101.12 104.91 98 100.1 100.2 104.31 105.52 106.76 103.1 104 104.8
20/05/2022 23:08:06 98.6 100.16 104.91 98 100.1 100.2 104.93 105.27 106.76 103.1 104 104.8
20/05/2022 23:08:07 99.34 99.73 104.91 98 100.1 100.2 104.24 104.92 106.76 103.1 104 104.8
20/05/2022 23:08:08 99.67 99.66 104.91 98 100.1 100.2 104.81 105.04 106.76 103.1 104 104.8
20/05/2022 23:08:09 100.49 100.38 104.91 98 100.1 100.2 104.25 104.9 106.76 103.1 104 104.8
20/05/2022 23:08:10 100.61 100.65 104.91 98 100.1 100.2 105.17 104.97 106.76 103.1 104 104.8
20/05/2022 23:08:11 101.32 101.38 104.91 98 100.1 100.2 106.24 106.09 106.76 103.1 104 104.8
20/05/2022 23:08:12 100.85 102.45 104.91 98 100.1 100.2 105.38 106.31 106.76 103.1 104 104.8
20/05/2022 23:08:13 97.23 100.43 104.91 98 100.1 100.2 104.23 105.5 106.76 103.1 104 104.8
20/05/2022 23:08:14 99.96 100.46 104.4 98 100.1 100.2 103.23 104.95 106.31 103.1 104 104.8
20/05/2022 23:08:15 95.67 99.27 104.4 98 100.1 100.2 104.52 104.54 106.31 103.1 104 104.8
20/05/2022 23:08:16 97.94 97.89 104.4 98 100.1 100.2 104.05 104.41 106.31 103.1 104 104.8
20/05/2022 23:08:17 96.42 98 104.4 98 100.1 100.2 103.19 104.25 106.31 103 104 104.8
20/05/2022 23:08:18 98.59 98.81 104.4 98 100.1 100.2 103.96 104.22 106.31 103 104 104.8
20/05/2022 23:08:19 97.71 97.86 104.4 97.9 100.1 100.2 104.08 104.28 106.31 103 104 104.8
20/05/2022 23:08:20 98.27 98.41 104.4 97.9 100.1 100.2 105.7 105.24 106.31 103 104 104.8
20/05/2022 23:08:21 97.72 98.08 103.92 97.9 100.1 100.2 104.05 105.16 106.31 103 104 104.9
20/05/2022 23:08:22 97.09 98 102.45 97.9 100.1 100.2 104.39 105.25 106.31 103 104 104.9
20/05/2022 23:08:23 97.38 97.72 102.45 97.9 100.1 100.2 103.74 104.55 106.31 103 104 104.9
20/05/2022 23:08:24 97.44 97.79 102.45 97.9 100.1 100.2 104.17 104.4 106.31 103 104 104.9
20/05/2022 23:08:25 99.42 98.99 102.45 97.9 100.1 100.2 103.88 104.26 106.31 103 104 104.9
20/05/2022 23:08:26 99.47 99.46 102.45 98 100.1 100.2 102.27 103.95 106.31 103 104 104.9
20/05/2022 23:08:27 100.65 100.93 102.45 98 100.1 100.2 104.48 104.55 106.31 103 104 104.9
20/05/2022 23:08:28 100.26 100.53 102.45 98 100.1 100.2 106.41 105.86 106.31 103 104 104.9
20/05/2022 23:08:29 98.56 100.33 102.45 98 100.1 100.2 107.12 106.65 106.65 103 104 104.9
20/05/2022 23:08:30 102.03 101.26 102.45 98 100.1 100.2 106.55 106.79 106.79 103.1 104 104.9
20/05/2022 23:08:31 99.98 101.97 102.45 98 100.1 100.2 106.37 107.45 107.45 103.1 104 104.9
20/05/2022 23:08:32 101.38 101.16 102.45 98 100.1 100.2 106.89 107.1 107.45 103.1 104 104.9
20/05/2022 23:08:33 100.12 101.41 102.45 98.1 100.1 100.2 107.17 107.31 107.45 103.1 104 104.9
20/05/2022 23:08:34 99.02 100.04 102.45 98.1 100.1 100.2 107.39 107.34 107.45 103.1 104 104.9
20/05/2022 23:08:35 102.14 101.83 102.45 98.1 100.1 100.2 106.99 107.47 107.47 103.1 104 104.9
20/05/2022 23:08:36 98.46 101.69 102.45 98.1 100.1 100.3 105.04 107.25 107.47 103.1 104 104.9
20/05/2022 23:08:37 99.47 100.27 102.45 98.1 100.1 100.3 106.02 106.38 107.47 103.1 104 104.9
20/05/2022 23:08:38 99.53 100.35 102.45 98.1 100.1 100.3 106.89 107.07 107.47 103.1 104 104.9
20/05/2022 23:08:39 100.83 100.74 102.45 98.1 100.1 100.3 106.5 106.78 107.47 103.2 104 104.9
20/05/2022 23:08:40 101.24 101.5 102.45 98.1 100.1 100.3 106.15 106.88 107.47 103.2 104 104.9
20/05/2022 23:08:41 103.54 102.86 102.86 98.2 100.1 100.3 107.66 107.26 107.47 103.2 104 104.9
20/05/2022 23:08:42 102.32 103.82 103.82 98.2 100.1 100.3 106.89 107.96 107.96 103.2 104 104.9
20/05/2022 23:08:43 98.38 102.07 103.82 98.2 100.1 100.3 106.17 107.07 107.96 103.2 104 104.9
20/05/2022 23:08:44 99.86 100.39 103.82 98.2 100.1 100.3 106 106.42 107.96 103.2 104.1 104.9
20/05/2022 23:08:45 97.78 100.39 103.82 98.2 100.1 100.3 105.35 106.41 107.96 103.3 104.1 104.9
20/05/2022 23:08:46 100.15 99.89 103.82 98.2 100.1 100.3 106 106.35 107.96 103.3 104.1 104.9
20/05/2022 23:08:47 100.8 101.07 103.82 98.2 100.1 100.3 107.1 106.79 107.96 103.3 104.1 104.9
20/05/2022 23:08:48 100.73 101.1 103.82 98.2 100.1 100.3 106.64 107.1 107.96 103.3 104.1 104.9
20/05/2022 23:08:49 102.61 103.01 103.82 98.3 100.1 100.3 107.07 107.79 107.96 103.3 104.1 104.9
20/05/2022 23:08:50 98.57 101.37 103.82 98.3 100.1 100.3 104.04 106.77 107.96 103.3 104.1 104.9
20/05/2022 23:08:51 100.08 100.04 103.82 98.3 100.1 100.3 105.21 105.42 107.96 103.3 104.1 104.9
20/05/2022 23:08:52 98.65 99.98 103.82 98.3 100.1 100.3 106.52 106.08 107.96 103.3 104.1 104.9
20/05/2022 23:08:53 100.14 100.15 103.82 98.3 100.1 100.3 105.78 106.14 107.96 103.4 104.1 104.9
20/05/2022 23:08:54 102.12 101.96 103.82 98.3 100.1 100.3 107.34 107.15 107.96 103.4 104.1 104.9
20/05/2022 23:08:55 99.26 102.14 103.82 98.3 100.1 100.3 104.7 107.18 107.96 103.4 104.1 104.9
20/05/2022 23:08:56 98.89 100.64 103.82 98.3 100.1 100.3 106.12 106.4 107.96 103.4 104.1 104.9
20/05/2022 23:08:57 98.38 99.38 103.82 98.3 100.1 100.3 105.65 106.1 107.96 103.4 104.1 104.9
20/05/2022 23:08:58 97.49 98.95 103.82 98.3 100.1 100.3 105.48 106.15 107.96 103.5 104.1 104.9
20/05/2022 23:08:59 99.21 99.03 103.82 98.2 100.1 100.3 104.68 105.62 107.96 103.5 104.1 104.9
20/05/2022 23:09:00 100.48 100.37 103.82 98.3 100.1 100.3 106.95 106.58 107.96 103.5 104.1 104.9
20/05/2022 23:09:01 99.83 100.2 103.82 98.3 100.1 100.3 106.51 106.62 107.96 103.5 104.1 104.9
20/05/2022 23:09:02 98 100.19 103.82 98.3 100.1 100.3 106.29 106.71 107.96 103.6 104.1 104.9
20/05/2022 23:09:03 99.54 99.75 103.82 98.3 100.1 100.3 104.93 106.62 107.96 103.6 104.1 104.9
20/05/2022 23:09:04 100.54 100.15 103.82 98.2 100.1 100.3 106.03 106.3 107.96 103.6 104.1 104.9
20/05/2022 23:09:05 99.94 100.8 103.82 98.2 100.1 100.3 105.83 106.18 107.96 103.6 104.1 104.9
20/05/2022 23:09:06 100.62 100.8 103.82 98.2 100.1 100.3 106.54 106.6 107.96 103.6 104.1 104.9
20/05/2022 23:09:07 100.99 101.27 103.82 98.2 100.1 100.3 107 107.05 107.96 103.6 104.1 104.9
20/05/2022 23:09:08 100.88 101.63 103.82 98.2 100.1 100.3 106.14 106.91 107.96 103.6 104.1 104.9
20/05/2022 23:09:09 101.91 102.48 103.82 98.2 100.1 100.3 106.5 106.98 107.96 103.6 104.1 104.9
20/05/2022 23:09:10 104.56 103.99 103.99 98.3 100.1 100.3 108.72 108.28 108.28 103.6 104.1 104.9
20/05/2022 23:09:11 99.47 104.09 104.09 98.3 100.1 100.3 105.02 108.39 108.39 103.6 104.1 104.9
20/05/2022 23:09:12 97.84 101.61 104.09 98.3 100.1 100.3 103.41 106.43 108.39 103.6 104.1 104.9
20/05/2022 23:09:13 99.3 99.99 104.09 98.2 100.1 100.3 104.44 105.17 108.39 103.6 104.1 104.9
20/05/2022 23:09:14 98.41 99.64 104.09 98.2 100.1 100.3 104.83 105.08 108.39 103.6 104.1 104.9
20/05/2022 23:09:15 100 99.61 104.09 98.2 100.1 100.3 105.7 105.42 108.39 103.6 104.1 104.9
20/05/2022 23:09:16 101.24 101.48 104.09 98.3 100.1 100.3 105.54 105.85 108.39 103.6 104.1 104.9
20/05/2022 23:09:17 102.57 102.16 104.09 98.3 100.1 100.3 106.91 106.54 108.39 103.6 104.1 104.9
20/05/2022 23:09:18 101.97 103.13 104.09 98.3 100.1 100.3 105.82 107.01 108.39 103.6 104.1 104.9
20/05/2022 23:09:19 99.94 101.76 104.09 98.3 100.1 100.3 104.32 106.09 108.39 103.6 104.2 104.9
20/05/2022 23:09:20 100.15 100.99 104.09 98.3 100.1 100.3 105.36 105.52 108.39 103.6 104.2 104.9
20/05/2022 23:09:21 99.14 100.62 104.09 98.3 100.1 100.3 104.92 105.47 108.39 103.6 104.2 104.9
20/05/2022 23:09:22 99.18 99.84 104.09 98.3 100.1 100.3 105.45 105.57 108.39 103.7 104.2 104.9
20/05/2022 23:09:23 103.18 102.67 104.09 98.4 100.1 100.3 106.98 106.61 108.39 103.7 104.2 104.9
20/05/2022 23:09:24 101.16 103.43 104.09 98.4 100.1 100.3 105.8 107.1 108.39 103.7 104.2 104.9
20/05/2022 23:09:25 95.59 101.35 104.09 98.4 100.1 100.3 104.4 105.84 108.39 103.7 104.2 104.9
20/05/2022 23:09:26 99.88 99.73 104.09 98.4 100.1 100.3 104.67 105.53 108.39 103.7 104.2 105
20/05/2022 23:09:27 99.23 99.98 104.09 98.4 100.1 100.3 104.68 105.4 108.39 103.7 104.2 105
20/05/2022 23:09:28 100.32 100.01 104.09 98.4 100.1 100.3 104.03 105.34 108.39 103.7 104.2 105
20/05/2022 23:09:29 98.71 100.67 104.09 98.4 100.1 100.3 104.34 104.76 108.39 103.7 104.2 105
20/05/2022 23:09:30 100.58 100.17 104.09 98.4 100.1 100.3 103.46 104.08 108.39 103.7 104.2 105
20/05/2022 23:09:31 98.51 100.36 104.09 98.4 100.1 100.3 104.26 104.53 108.39 103.7 104.2 105
20/05/2022 23:09:32 96.05 99.19 104.09 98.4 100.1 100.3 104.29 104.64 108.39 103.7 104.2 105
20/05/2022 23:09:33 94.98 97.35 104.09 98.4 100.1 100.3 104.74 104.78 108.39 103.8 104.2 105
20/05/2022 23:09:34 94.98 96.2 104.09 98.4 100.1 100.3 104.61 105.26 108.39 103.8 104.2 105
20/05/2022 23:09:35 95.18 95.55 104.09 98.4 100.1 100.3 104.56 105.1 108.39 103.8 104.2 105
20/05/2022 23:09:36 97.93 97.55 104.09 98.4 100.1 100.3 104.37 105.2 108.39 103.8 104.2 105
20/05/2022 23:09:37 98.01 98.35 104.09 98.4 100.1 100.3 104.27 104.65 108.39 103.7 104.2 105
20/05/2022 23:09:38 99.36 99.1 104.09 98.4 100.1 100.3 106.02 105.5 108.39 103.7 104.2 105
20/05/2022 23:09:39 100.75 100.56 104.09 98.5 100.1 100.3 105.94 106.16 108.39 103.7 104.2 105
20/05/2022 23:09:40 102.52 101.92 104.09 98.5 100.1 100.3 106.92 106.87 108.39 103.7 104.2 105
20/05/2022 23:09:41 99.12 101.68 103.43 98.5 100.1 100.3 105.17 106.54 107.1 103.7 104.2 105
20/05/2022 23:09:42 100.39 100.68 103.43 98.5 100.1 100.3 106.7 106.46 107.1 103.7 104.2 105
20/05/2022 23:09:43 98.6 100.41 103.43 98.5 100.1 100.3 105.27 106.48 107.1 103.7 104.2 105
20/05/2022 23:09:44 100.16 100.23 103.43 98.5 100.1 100.3 105.77 106.21 107.1 103.7 104.2 105
20/05/2022 23:09:45 101.47 100.91 103.43 98.5 100.1 100.3 106.1 106.47 107.1 103.7 104.2 105
20/05/2022 23:09:46 101.36 101.61 103.43 98.6 100.1 100.3 106.38 106.34 107.1 103.7 104.2 105
20/05/2022 23:09:47 100.84 101.58 103.43 98.6 100.1 100.3 106.58 106.65 107.1 103.7 104.2 105
20/05/2022 23:09:48 99.66 101.33 103.43 98.6 100.1 100.3 104.64 106.61 107.1 103.7 104.2 105
20/05/2022 23:09:49 100.09 100.66 103.43 98.6 100.1 100.3 105.4 105.92 107.1 103.7 104.2 105
20/05/2022 23:09:50 97.88 100.21 103.43 98.6 100.1 100.3 104.45 105.56 107.1 103.7 104.2 105
20/05/2022 23:09:51 100.65 100.3 103.43 98.6 100.1 100.3 106.09 105.68 107.1 103.7 104.2 105
20/05/2022 23:09:52 103.8 103.02 103.43 98.7 100.1 100.3 107.65 107.03 107.1 103.7 104.2 105
20/05/2022 23:09:53 98.05 102.32 103.43 98.7 100.1 100.3 104.16 106.89 107.1 103.7 104.2 105
20/05/2022 23:09:54 99.23 100.27 103.02 98.7 100.1 100.3 105.49 106.02 107.03 103.7 104.2 105
20/05/2022 23:09:55 96.75 99.73 103.02 98.7 100.1 100.3 104.09 105.4 107.03 103.7 104.2 105
20/05/2022 23:09:56 96.89 97.87 103.02 98.7 100.1 100.3 104.02 105.09 107.03 103.6 104.2 105
20/05/2022 23:09:57 93.92 97.74 103.02 98.7 100.1 100.3 103.21 104.24 107.03 103.6 104.2 105
20/05/2022 23:09:58 94.27 95.73 103.02 98.7 100.1 100.3 104.2 104.29 107.03 103.6 104.2 105
20/05/2022 23:09:59 94.04 94.87 103.02 98.6 100.1 100.3 104.17 104.72 107.03 103.6 104.2 105
20/05/2022 23:10:00 98.26 97.09 103.02 98.6 100.1 100.3 105.11 105.04 107.03 103.6 104.2 105
20/05/2022 23:10:01 97 97.57 103.02 98.6 100.1 100.3 104.53 105.09 107.03 103.6 104.2 105
20/05/2022 23:10:02 95.72 96.82 103.02 98.6 100.1 100.3 103.77 104.65 107.03 103.6 104.2 105
20/05/2022 23:10:03 95.61 96.13 103.02 98.6 100.1 100.3 103.05 104.16 107.03 103.6 104.2 105
20/05/2022 23:10:04 95.58 96.13 103.02 98.6 100 100.3 104.11 104.67 107.03 103.6 104.2 105
20/05/2022 23:10:05 99.82 98.86 103.02 98.6 100 100.3 105.04 104.9 107.03 103.6 104.1 105
20/05/2022 23:10:06 98.81 98.71 103.02 98.6 100 100.3 104.28 104.87 107.03 103.6 104.1 105
20/05/2022 23:10:07 97.76 98.7 103.02 98.6 100 100.3 104.16 104.64 107.03 103.6 104.1 105
20/05/2022 23:10:08 96.73 98.08 103.02 98.6 100 100.3 104.12 104.44 107.03 103.6 104.1 105
20/05/2022 23:10:09 95.6 97.35 103.02 98.6 100 100.3 104.14 104.62 107.03 103.6 104.1 105
20/05/2022 23:10:10 95.4 96.45 103.02 98.6 100 100.3 104.44 104.57 107.03 103.6 104.1 105
20/05/2022 23:10:11 95.38 95.71 103.02 98.6 100 100.3 104.22 104.88 107.03 103.6 104.1 105
20/05/2022 23:10:12 94.61 95.62 103.02 98.6 100 100.4 103.53 104.62 107.03 103.6 104.1 105
20/05/2022 23:10:13 97.19 96.65 103.02 98.6 100 100.4 103.89 104.46 107.03 103.6 104.1 105
20/05/2022 23:10:14 98.55 98.42 103.02 98.6 100 100.4 104.72 104.76 107.03 103.7 104.1 105
20/05/2022 23:10:15 100.83 100.11 103.02 98.6 100 100.4 105.76 105.52 107.03 103.7 104.1 105
20/05/2022 23:10:16 101.82 101.63 103.02 98.6 100 100.4 105.7 106.04 107.03 103.7 104.1 105
20/05/2022 23:10:17 101.28 101.75 103.02 98.6 100 100.4 105.85 106.13 107.03 103.7 104.1 105
20/05/2022 23:10:18 99.14 101.18 103.02 98.6 100 100.4 104.78 106.01 107.03 103.7 104.1 105
20/05/2022 23:10:19 100.7 100.93 103.02 98.6 100 100.4 105.89 105.74 107.03 103.7 104.1 105
20/05/2022 23:10:20 98.14 100.51 103.02 98.6 100 100.4 104.56 105.67 107.03 103.8 104.1 105
20/05/2022 23:10:21 101.86 101.41 103.02 98.7 100 100.4 106.77 106.58 107.03 103.8 104.1 105
20/05/2022 23:10:22 100.23 100.71 102.32 98.7 100 100.4 105.71 106.45 106.89 103.8 104.1 105
20/05/2022 23:10:23 99.89 100.77 101.75 98.7 100 100.4 105.41 105.98 106.58 103.8 104.1 105
20/05/2022 23:10:24 100.5 100.75 101.75 98.7 100 100.4 106.74 106.4 106.58 103.8 104.1 105
20/05/2022 23:10:25 98.95 100.27 101.75 98.7 100 100.4 105.21 106.34 106.58 103.9 104.1 105
20/05/2022 23:10:26 99.52 99.65 101.75 98.7 100 100.4 105.58 106.01 106.58 103.9 104.1 105
20/05/2022 23:10:27 99.69 99.87 101.75 98.7 100 100.4 104.66 105.78 106.58 103.9 104.1 105
20/05/2022 23:10:28 100.97 100.82 101.75 98.7 100 100.4 107.01 106.42 106.58 103.9 104.1 105
20/05/2022 23:10:29 100.78 101.66 101.75 98.7 100 100.4 106.52 106.98 106.98 103.9 104.2 105
20/05/2022 23:10:30 99.55 100.67 101.75 98.6 100 100.4 106.29 106.78 106.98 103.9 104.2 105
20/05/2022 23:10:31 99.27 99.92 101.75 98.6 100 100.4 105.25 106.34 106.98 103.9 104.2 105
20/05/2022 23:10:32 99.15 99.91 101.75 98.6 100 100.4 104.09 105.53 106.98 103.9 104.2 105
20/05/2022 23:10:33 100.1 100.28 101.75 98.5 100 100.4 105 105.52 106.98 103.9 104.2 105
20/05/2022 23:10:34 98.97 100.14 101.75 98.5 100 100.4 105.09 105.18 106.98 103.9 104.2 105
20/05/2022 23:10:35 99.19 99.8 101.75 98.5 100 100.4 104.3 105.46 106.98 103.9 104.2 105
20/05/2022 23:10:36 98.71 99.75 101.75 98.5 100 100.4 104.85 105.01 106.98 103.9 104.2 105
20/05/2022 23:10:37 99.02 99.33 101.75 98.5 100 100.4 104.06 105.03 106.98 103.9 104.1 105
20/05/2022 23:10:38 101.11 100.79 101.75 98.5 100 100.4 104.1 104.6 106.98 103.9 104.1 105
20/05/2022 23:10:39 101.77 101.83 101.83 98.5 100 100.4 104.01 104.79 106.98 103.9 104.1 105
20/05/2022 23:10:40 98.21 101.08 101.83 98.5 100 100.4 102.43 104.05 106.98 103.9 104.1 105
20/05/2022 23:10:41 101.92 101.31 101.83 98.5 100 100.4 104.16 103.9 106.98 103.9 104.1 105
20/05/2022 23:10:42 101.36 101.71 101.83 98.5 100 100.4 103.73 104.48 106.98 103.9 104.1 105
20/05/2022 23:10:43 104.51 103.81 103.81 98.6 100 100.4 105.38 105.04 106.98 103.9 104.1 105
20/05/2022 23:10:44 101.87 103.81 103.81 98.6 100 100.4 101.51 104.86 106.98 103.9 104.1 105
20/05/2022 23:10:45 99.72 102.52 103.81 98.6 100 100.4 103.09 103.66 106.98 103.9 104.1 105
20/05/2022 23:10:46 97.04 100.87 103.81 98.6 100 100.4 98.05 102.79 106.98 103.9 104.1 105
20/05/2022 23:10:47 99.42 99.32 103.81 98.7 100 100.4 100.11 100.35 106.98 103.9 104.1 105
20/05/2022 23:10:48 98.99 99.7 103.81 98.7 100 100.4 101.42 101.55 106.98 103.9 104.1 105
20/05/2022 23:10:49 101.92 101.26 103.81 98.7 100 100.4 102.87 102.55 106.98 103.9 104.1 105
20/05/2022 23:10:50 97.19 100.99 103.81 98.7 100 100.4 98.65 102.29 106.98 103.9 104.1 105
20/05/2022 23:10:51 101.88 101.14 103.81 98.7 100 100.4 106.17 105.13 106.98 103.9 104.1 105
20/05/2022 23:10:52 100.95 101.69 103.81 98.7 100 100.4 105.23 105.64 106.98 103.9 104.1 105.1
20/05/2022 23:10:53 98.37 100.84 103.81 98.7 100 100.4 104.45 105.1 106.98 103.9 104.1 105.1
20/05/2022 23:10:54 98.77 100.13 103.81 98.7 100 100.4 104.81 105.96 106.98 103.9 104.1 105.1
20/05/2022 23:10:55 99.41 99.59 103.81 98.8 100 100.4 105.04 105.27 106.98 103.9 104.1 105.1
20/05/2022 23:10:56 98.3 99.35 103.81 98.8 100 100.4 103.42 105.09 106.98 103.9 104.1 105.1
20/05/2022 23:10:57 98.84 99.34 103.81 98.8 100 100.4 105.61 105.6 106.98 104 104.1 105.1
20/05/2022 23:10:58 98.87 99.14 103.81 98.8 100 100.4 103.42 105.08 106.98 104 104.1 105.1
20/05/2022 23:10:59 100.79 100.57 103.81 98.8 100 100.4 105.58 105.61 106.78 104 104.1 105.1
20/05/2022 23:11:00 98.17 99.99 103.81 98.8 100 100.4 103.61 104.92 106.34 104 104.2 105.1
20/05/2022 23:11:01 97.85 99.26 103.81 98.8 100 100.4 103.78 104.96 105.96 104 104.2 105.1
20/05/2022 23:11:02 100.23 99.8 103.81 98.8 100 100.4 104.95 104.89 105.96 104 104.2 105.1
20/05/2022 23:11:03 98.05 99.78 103.81 98.8 100 100.4 102.55 104.88 105.96 104 104.1 105.1
20/05/2022 23:11:04 98.52 99.07 103.81 98.9 100 100.4 105.16 105.04 105.96 104 104.2 105.1
20/05/2022 23:11:05 99.74 99.62 103.81 98.9 100 100.4 105.83 105.85 105.96 104.1 104.2 105.1
20/05/2022 23:11:06 102.05 101.46 103.81 98.9 100 100.4 108.19 107.59 107.59 104.1 104.2 105.1
20/05/2022 23:11:07 99.51 101.28 103.81 98.9 99.9 100.4 107.78 107.93 107.93 104.1 104.2 105.1
20/05/2022 23:11:08 99.07 100.33 103.81 98.9 99.9 100.4 107.05 108.16 108.16 104.1 104.2 105.1
20/05/2022 23:11:09 99.4 99.74 103.81 98.9 99.9 100.4 107.93 107.89 108.16 104.2 104.2 105.1
20/05/2022 23:11:10 99.92 100.26 103.81 98.9 99.9 100.4 107.24 108.04 108.16 104.2 104.2 105.1
20/05/2022 23:11:11 98.65 99.69 103.81 98.9 99.9 100.4 106.43 107.47 108.16 104.2 104.2 105.1
20/05/2022 23:11:12 99.58 99.53 103.81 99 99.9 100.4 106.17 107.03 108.16 104.2 104.2 105.1
20/05/2022 23:11:13 100.09 99.9 103.81 99 99.9 100.4 107.61 107.55 108.16 104.3 104.2 105.1
20/05/2022 23:11:14 99.7 100.32 102.52 99 99.9 100.4 106.8 107.34 108.16 104.3 104.2 105.1
20/05/2022 23:11:15 97.37 99.5 101.69 99 99.9 100.4 105.64 106.91 108.16 104.3 104.2 105.1
20/05/2022 23:11:16 97.95 98.38 101.69 99 99.9 100.4 106.88 106.85 108.16 104.3 104.2 105.1
20/05/2022 23:11:17 100.97 100.12 101.69 99 99.9 100.4 106.69 107.12 108.16 104.4 104.2 105.1
20/05/2022 23:11:18 97.93 100.21 101.69 99 99.9 100.4 106.24 106.87 108.16 104.4 104.2 105.1
20/05/2022 23:11:19 98.3 98.82 101.69 99 99.9 100.4 105.62 106.4 108.16 104.4 104.2 105.1
20/05/2022 23:11:20 100.29 99.78 101.69 99 99.9 100.4 107.59 107.37 108.16 104.4 104.2 105.1
20/05/2022 23:11:21 99.65 100.29 101.69 99 99.9 100.4 106.57 107.18 108.16 104.4 104.2 105.1
20/05/2022 23:11:22 100.28 100.27 101.46 99.1 99.9 100.4 107.51 107.37 108.16 104.4 104.2 105.1
20/05/2022 23:11:23 95.51 100.17 101.46 99.1 99.9 100.4 106.17 107.31 108.16 104.5 104.2 105.1
20/05/2022 23:11:24 99.39 99.35 101.46 99.1 99.9 100.4 106.94 107.33 108.16 104.5 104.2 105.1
20/05/2022 23:11:25 99.77 100.02 101.46 99.1 99.9 100.4 108.23 107.88 108.16 104.5 104.2 105.1
20/05/2022 23:11:26 98.09 99.21 101.46 99.1 99.9 100.4 106.31 107.65 108.16 104.5 104.2 105.1
20/05/2022 23:11:27 96.82 98.77 101.46 99.1 99.9 100.4 106.99 107.46 108.16 104.5 104.2 105.1
20/05/2022 23:11:28 95.94 97.53 101.46 99.1 99.9 100.4 105.5 106.98 108.16 104.5 104.2 105.1
20/05/2022 23:11:29 95.99 97.02 101.46 99.1 99.9 100.4 107.08 106.95 108.16 104.6 104.2 105.1
20/05/2022 23:11:30 95.71 96.41 101.46 99.1 99.9 100.4 105.26 106.71 108.16 104.6 104.3 105.1
20/05/2022 23:11:31 94.76 95.86 101.46 99.1 99.9 100.4 105.98 106.37 108.16 104.6 104.3 105.1
20/05/2022 23:11:32 95.26 95.43 101.46 99.1 99.9 100.4 105.64 105.94 108.16 104.6 104.3 105.1
20/05/2022 23:11:33 97.07 96.66 101.46 99.1 99.9 100.4 105.71 106.1 108.16 104.6 104.3 105.1
20/05/2022 23:11:34 97.16 97.11 101.46 99.1 99.9 100.4 105.95 106.08 108.16 104.7 104.3 105.1
20/05/2022 23:11:35 97.86 97.7 101.46 99.1 99.9 100.4 105.4 106.2 108.16 104.7 104.3 105.1
20/05/2022 23:11:36 96.33 97.93 101.28 99.1 99.9 100.4 106.1 106.09 108.16 104.7 104.3 105.1
20/05/2022 23:11:37 95.95 96.78 100.33 99.1 99.9 100.4 105.94 106.06 108.16 104.7 104.3 105.1
20/05/2022 23:11:38 98.17 97.63 100.32 99.1 99.9 100.4 107.26 107.05 108.04 104.7 104.3 105.1
20/05/2022 23:11:39 100.02 99.39 100.32 99.2 99.9 100.4 105.98 106.63 108.04 104.8 104.3 105.1
20/05/2022 23:11:40 98.52 99.55 100.32 99.2 99.9 100.4 106.37 106.62 107.88 104.8 104.3 105.1
20/05/2022 23:11:41 96.54 98.66 100.32 99.2 99.9 100.4 106.51 106.67 107.88 104.8 104.3 105.1
20/05/2022 23:11:42 97.05 97.78 100.32 99.2 99.9 100.4 104.96 106.58 107.88 104.8 104.3 105.1
20/05/2022 23:11:43 97.88 98.11 100.32 99.2 99.9 100.4 105.45 105.96 107.88 104.8 104.3 105.1
20/05/2022 23:11:44 98.3 98.25 100.29 99.2 99.9 100.4 106.27 106.05 107.88 104.8 104.3 105.1
20/05/2022 23:11:45 98.1 98.4 100.29 99.2 99.9 100.4 105.95 106.37 107.88 104.9 104.3 105.1
20/05/2022 23:11:46 98.22 98.43 100.29 99.2 99.8 100.4 105.12 105.87 107.88 104.9 104.3 105.1
20/05/2022 23:11:47 98.95 99.21 100.29 99.2 99.8 100.4 105.93 106.11 107.88 104.9 104.3 105.1
20/05/2022 23:11:48 99.75 99.62 100.29 99.2 99.8 100.4 107.3 106.88 107.88 104.9 104.3 105.1
20/05/2022 23:11:49 96.77 99.38 100.29 99.2 99.8 100.4 104.72 106.88 107.88 104.9 104.3 105.1
20/05/2022 23:11:50 99.48 99 100.29 99.2 99.8 100.4 105.95 106.12 107.88 104.9 104.3 105.1
20/05/2022 23:11:51 98.42 98.94 100.27 99.2 99.8 100.4 105.72 106.04 107.88 105 104.3 105.1
20/05/2022 23:11:52 98.54 99.3 100.17 99.3 99.8 100.4 106.89 106.63 107.88 105 104.3 105.1
20/05/2022 23:11:53 101.13 100.4 100.4 99.3 99.8 100.4 106.12 106.57 107.88 105 104.3 105.1
20/05/2022 23:11:54 97.92 100.39 100.4 99.3 99.8 100.4 105.67 106.41 107.88 105 104.3 105.1
20/05/2022 23:11:55 99.77 99.63 100.4 99.3 99.8 100.4 106.88 106.61 107.65 105 104.3 105.1
20/05/2022 23:11:56 97.19 99.56 100.4 99.3 99.8 100.4 105.24 106.77 107.46 105 104.3 105.1
20/05/2022 23:11:57 98.64 98.58 100.4 99.3 99.8 100.4 105.79 106.08 107.05 105.1 104.3 105.1
20/05/2022 23:11:58 97.21 98.59 100.4 99.3 99.8 100.4 104.97 105.99 107.05 105.1 104.3 105.2
20/05/2022 23:11:59 101.3 100.72 100.72 99.3 99.8 100.5 107.56 107.09 107.09 105.1 104.3 105.2
20/05/2022 23:12:00 100.3 100.67 100.72 99.3 99.8 100.5 106.6 106.84 107.09 105.1 104.3 105.2
20/05/2022 23:12:01 102.31 102.09 102.09 99.4 99.8 100.5 107.11 107.15 107.15 105.1 104.3 105.2
20/05/2022 23:12:02 101.35 102.32 102.32 99.4 99.8 100.5 104.68 107.17 107.17 105.1 104.3 105.2
20/05/2022 23:12:03 100.41 101.47 102.32 99.4 99.8 100.5 106.58 106.37 107.17 105.2 104.4 105.2
20/05/2022 23:12:04 98.06 101.28 102.32 99.4 99.8 100.5 105.37 106.15 107.17 105.2 104.4 105.2
20/05/2022 23:12:05 98.92 99.67 102.32 99.4 99.8 100.5 105.37 105.88 107.17 105.2 104.4 105.2
20/05/2022 23:12:06 97.43 98.85 102.32 99.4 99.8 100.5 106.07 106.2 107.17 105.2 104.4 105.2
20/05/2022 23:12:07 98.53 99.17 102.32 99.4 99.8 100.5 105.8 106.1 107.17 105.2 104.4 105.2
20/05/2022 23:12:08 97.1 98.13 102.32 99.4 99.8 100.5 105.91 106.22 107.17 105.2 104.4 105.2
20/05/2022 23:12:09 101.12 100.45 102.32 99.4 99.8 100.5 106.67 106.68 107.17 105.2 104.4 105.2
20/05/2022 23:12:10 100.87 100.9 102.32 99.4 99.8 100.5 106.28 106.86 107.17 105.3 104.4 105.2
20/05/2022 23:12:11 99.29 100.92 102.32 99.4 99.8 100.5 105.64 106.52 107.17 105.3 104.4 105.2
20/05/2022 23:12:12 101.15 101.01 102.32 99.5 99.8 100.5 106.56 106.72 107.17 105.3 104.4 105.2
20/05/2022 23:12:13 97.62 100.56 102.32 99.5 99.8 100.5 106.27 106.72 107.17 105.3 104.4 105.2
20/05/2022 23:12:14 99.4 99.66 102.32 99.5 99.8 100.5 105.83 106.45 107.17 105.3 104.4 105.2
20/05/2022 23:12:15 98.86 99.36 102.32 99.5 99.8 100.5 106.06 106.27 107.17 105.3 104.4 105.2
20/05/2022 23:12:16 96.39 98.94 102.32 99.5 99.8 100.5 105.57 106.2 107.17 105.3 104.4 105.2
20/05/2022 23:12:17 97.71 98.2 102.32 99.5 99.8 100.5 105.66 106.53 107.17 105.3 104.4 105.2
20/05/2022 23:12:18 98.89 98.56 102.32 99.5 99.8 100.5 106.38 106.23 107.17 105.4 104.4 105.2
20/05/2022 23:12:19 97.7 99.07 102.32 99.5 99.8 100.5 105.29 106.26 107.17 105.4 104.4 105.2
20/05/2022 23:12:20 96.19 97.68 102.32 99.5 99.8 100.5 105.85 106.11 107.17 105.4 104.4 105.2
20/05/2022 23:12:21 98.71 98.4 102.32 99.5 99.8 100.5 105.92 106.29 107.17 105.4 104.4 105.2
20/05/2022 23:12:22 96.89 98.68 102.32 99.5 99.8 100.5 106.26 106.4 107.17 105.4 104.4 105.2
20/05/2022 23:12:23 97.03 97.8 102.32 99.5 99.8 100.5 104.59 106.04 107.17 105.4 104.4 105.2
20/05/2022 23:12:24 98.47 98.4 102.32 99.5 99.8 100.5 106.12 106.09 107.17 105.4 104.4 105.2
20/05/2022 23:12:25 97.81 98.27 102.32 99.5 99.8 100.5 105.95 105.94 107.17 105.4 104.4 105.2
20/05/2022 23:12:26 96.47 97.76 102.32 99.5 99.8 100.5 106.06 106.26 107.17 105.4 104.4 105.2
20/05/2022 23:12:27 97.97 97.86 102.32 99.5 99.8 100.5 107.32 107.16 107.17 105.4 104.4 105.2
20/05/2022 23:12:28 98.55 98.78 102.32 99.5 99.8 100.5 105.54 106.89 107.17 105.4 104.4 105.2
20/05/2022 23:12:29 99.43 99.48 102.32 99.5 99.8 100.5 106.52 106.5 107.17 105.4 104.5 105.2
20/05/2022 23:12:30 97.16 99.03 102.32 99.5 99.8 100.5 106.1 106.48 107.17 105.4 104.5 105.2
20/05/2022 23:12:31 97.29 98.08 102.32 99.5 99.8 100.5 105.85 106.75 107.17 105.4 104.5 105.2
20/05/2022 23:12:32 95.89 97.43 101.47 99.5 99.8 100.5 105.21 106.13 107.16 105.5 104.5 105.2
20/05/2022 23:12:33 96.16 96.96 101.28 99.5 99.8 100.5 105.84 105.93 107.16 105.5 104.5 105.2
20/05/2022 23:12:34 96.97 96.95 101.01 99.5 99.8 100.5 106.26 106.29 107.16 105.5 104.5 105.2
20/05/2022 23:12:35 98.59 98.3 101.01 99.5 99.8 100.5 105.18 106.19 107.16 105.5 104.5 105.2
20/05/2022 23:12:36 98.63 98.79 101.01 99.6 99.8 100.5 105.89 106.12 107.16 105.5 104.5 105.2
20/05/2022 23:12:37 97.01 98.31 101.01 99.6 99.8 100.5 105.34 105.94 107.16 105.5 104.5 105.2
20/05/2022 23:12:38 97.43 98.17 101.01 99.6 99.8 100.5 106.23 106.57 107.16 105.5 104.5 105.2
20/05/2022 23:12:39 97.1 97.81 101.01 99.6 99.8 100.5 105.14 105.75 107.16 105.5 104.5 105.2
20/05/2022 23:12:40 96.76 97.67 101.01 99.5 99.8 100.5 105.29 105.82 107.16 105.5 104.5 105.2
20/05/2022 23:12:41 99.44 98.82 101.01 99.6 99.8 100.5 107.1 106.63 107.16 105.5 104.5 105.2
20/05/2022 23:12:42 97.72 98.44 100.56 99.6 99.8 100.5 105.6 106.56 107.16 105.5 104.5 105.2
20/05/2022 23:12:43 99.97 99.71 99.71 99.6 99.8 100.5 105.59 106.28 107.16 105.5 104.5 105.2
20/05/2022 23:12:44 96.82 99.15 99.71 99.5 99.8 100.5 105.95 106.01 107.16 105.5 104.5 105.2
20/05/2022 23:12:45 98.52 98.61 99.71 99.5 99.8 100.5 106.51 106.34 107.16 105.5 104.5 105.2
20/05/2022 23:12:46 96.09 98.22 99.71 99.5 99.8 100.5 104.61 106.27 107.16 105.5 104.5 105.2
20/05/2022 23:12:47 97.31 97.91 99.71 99.5 99.8 100.5 105.19 105.87 107.16 105.5 104.5 105.2
20/05/2022 23:12:48 99.72 99.27 99.71 99.5 99.8 100.5 106.78 106.44 107.16 105.5 104.5 105.2
20/05/2022 23:12:49 98.14 99.2 99.71 99.4 99.8 100.5 105.61 106.46 107.16 105.5 104.5 105.2
20/05/2022 23:12:50 99.24 99.37 99.71 99.4 99.8 100.5 105.6 106.2 107.16 105.5 104.5 105.2
20/05/2022 23:12:51 99.69 99.74 99.74 99.4 99.8 100.5 107.89 107.71 107.71 105.6 104.5 105.2
20/05/2022 23:12:52 98.35 99.36 99.74 99.4 99.8 100.5 104.79 106.95 107.71 105.6 104.5 105.2
20/05/2022 23:12:53 97.9 99.13 99.74 99.4 99.8 100.5 105.12 105.87 107.71 105.6 104.5 105.2
20/05/2022 23:12:54 97.12 98.06 99.74 99.4 99.8 100.5 105.14 105.69 107.71 105.6 104.5 105.2
20/05/2022 23:12:55 97.43 97.77 99.74 99.4 99.8 100.5 105.79 105.68 107.71 105.6 104.5 105.2
20/05/2022 23:12:56 98.58 98.45 99.74 99.4 99.8 100.5 105.67 105.89 107.71 105.6 104.5 105.2
20/05/2022 23:12:57 96.81 98.79 99.74 99.4 99.8 100.5 104.9 105.72 107.71 105.6 104.6 105.2
20/05/2022 23:12:58 99.39 98.91 99.74 99.4 99.8 100.5 105.46 105.62 107.71 105.6 104.6 105.2
20/05/2022 23:12:59 99.67 99.69 99.74 99.4 99.8 100.5 106.76 106.49 107.71 105.6 104.6 105.2
20/05/2022 23:13:00 101.05 101.04 101.04 99.4 99.8 100.5 106.09 106.44 107.71 105.6 104.6 105.2
20/05/2022 23:13:01 100.49 100.66 101.04 99.4 99.8 100.5 106.2 106.44 107.71 105.6 104.6 105.2
20/05/2022 23:13:02 97.48 100.54 101.04 99.4 99.8 100.5 105.12 106.19 107.71 105.6 104.6 105.2
20/05/2022 23:13:03 99.38 99.48 101.04 99.4 99.8 100.5 105.92 106.09 107.71 105.6 104.6 105.2
20/05/2022 23:13:04 99.48 99.86 101.04 99.4 99.8 100.5 105.44 105.94 107.71 105.6 104.6 105.2
20/05/2022 23:13:05 97.54 99.51 101.04 99.4 99.8 100.5 104.94 105.77 107.71 105.6 104.6 105.2
20/05/2022 23:13:06 93.8 98.13 101.04 99.3 99.8 100.5 101.87 105.28 107.71 105.6 104.6 105.2
20/05/2022 23:13:07 92.08 96.02 101.04 99.3 99.8 100.5 93.52 103.25 107.71 105.6 104.6 105.2
20/05/2022 23:13:08 92.91 93.95 101.04 99.3 99.8 100.5 100.23 101.23 107.71 105.6 104.6 105.2
20/05/2022 23:13:09 91.03 93.37 101.04 99.3 99.8 100.5 91.75 99.42 107.71 105.6 104.6 105.2
20/05/2022 23:13:10 93.24 93.02 101.04 99.3 99.8 100.5 98.2 98.34 107.71 105.6 104.6 105.2
20/05/2022 23:13:11 94.08 94.38 101.04 99.3 99.8 100.5 99.48 99.18 107.71 105.6 104.6 105.2
20/05/2022 23:13:12 94.53 94.75 101.04 99.3 99.8 100.5 95.78 99.1 107.71 105.6 104.6 105.2
20/05/2022 23:13:13 95.6 95.49 101.04 99.3 99.8 100.5 99.47 99.12 107.71 105.6 104.6 105.2
20/05/2022 23:13:14 93.93 95.76 101.04 99.2 99.8 100.5 95.12 99.25 107.71 105.5 104.6 105.2
20/05/2022 23:13:15 91.86 93.96 101.04 99.2 99.8 100.5 100.17 99.88 107.71 105.5 104.6 105.2
20/05/2022 23:13:16 92.86 92.99 101.04 99.2 99.8 100.5 93.38 98.66 107.71 105.5 104.6 105.2
20/05/2022 23:13:17 94.85 94.31 101.04 99.2 99.8 100.5 99.08 98.85 107.71 105.5 104.6 105.2
20/05/2022 23:13:18 91.22 94.01 101.04 99.2 99.8 100.5 99.55 99.69 107.71 105.5 104.6 105.2
20/05/2022 23:13:19 95.28 95.15 101.04 99.2 99.7 100.5 100.6 100.96 107.71 105.5 104.6 105.2
20/05/2022 23:13:20 97.11 96.56 101.04 99.2 99.7 100.5 104.49 103.55 107.71 105.5 104.6 105.2
20/05/2022 23:13:21 97.6 97.66 101.04 99.2 99.7 100.5 103.56 103.88 106.95 105.5 104.6 105.2
20/05/2022 23:13:22 98.18 98.69 101.04 99.2 99.7 100.5 105.68 105.5 106.49 105.5 104.6 105.2
20/05/2022 23:13:23 96.4 97.51 101.04 99.2 99.7 100.5 104.09 104.71 106.49 105.5 104.6 105.2
20/05/2022 23:13:24 94.12 97.02 101.04 99.2 99.7 100.5 103.62 104.52 106.49 105.5 104.6 105.2
20/05/2022 23:13:25 98.78 97.89 101.04 99.2 99.7 100.5 104.89 104.77 106.49 105.5 104.6 105.2
20/05/2022 23:13:26 96.74 97.85 101.04 99.2 99.7 100.5 102.78 104.81 106.49 105.5 104.6 105.2
20/05/2022 23:13:27 97.6 97.59 101.04 99.2 99.7 100.5 104.58 104.63 106.49 105.5 104.6 105.2
20/05/2022 23:13:28 95.38 97.62 101.04 99.2 99.7 100.5 103.71 104.78 106.49 105.5 104.6 105.2
20/05/2022 23:13:29 97.45 97.24 101.04 99.2 99.7 100.5 105.4 105.45 106.44 105.5 104.6 105.2
20/05/2022 23:13:30 98.96 98.43 100.66 99.2 99.7 100.5 105.29 105.19 106.44 105.5 104.6 105.2
20/05/2022 23:13:31 101.05 100.31 100.54 99.2 99.7 100.5 104.9 105.32 106.19 105.5 104.6 105.2
20/05/2022 23:13:32 97.41 100.09 100.31 99.1 99.7 100.5 104.75 105.17 106.09 105.5 104.6 105.2
20/05/2022 23:13:33 99.26 99.03 100.31 99.1 99.7 100.5 104.54 105.09 105.94 105.5 104.6 105.2
20/05/2022 23:13:34 97.82 99.12 100.31 99.1 99.7 100.5 105.28 105.53 105.77 105.5 104.6 105.2
20/05/2022 23:13:35 98.39 98.59 100.31 99.1 99.7 100.5 99.82 104.86 105.53 105.4 104.5 105.2
20/05/2022 23:13:36 95.91 98.59 100.31 99.1 99.7 100.5 101.09 102.63 105.53 105.4 104.5 105.2
20/05/2022 23:13:37 92.77 96.9 100.31 99.1 99.7 100.5 92.94 101.54 105.53 105.4 104.5 105.2
20/05/2022 23:13:38 96.95 96.63 100.31 99.1 99.7 100.5 100.81 100.2 105.53 105.4 104.5 105.2
20/05/2022 23:13:39 97.75 97.98 100.31 99.1 99.7 100.5 100.14 100.41 105.53 105.4 104.5 105.2
20/05/2022 23:13:40 93.66 97.12 100.31 99.1 99.7 100.5 98.7 101.19 105.53 105.4 104.5 105.2
20/05/2022 23:13:41 95.95 96.18 100.31 99 99.7 100.5 99.99 100.52 105.53 105.4 104.5 105.2
20/05/2022 23:13:42 99.6 98.83 100.31 99 99.7 100.5 104.41 103.48 105.53 105.4 104.5 105.2
20/05/2022 23:13:43 98.84 99.13 100.31 99 99.7 100.5 105.03 104.83 105.53 105.3 104.5 105.2
20/05/2022 23:13:44 99.85 99.55 100.31 99 99.7 100.5 104.5 104.9 105.53 105.3 104.5 105.2
20/05/2022 23:13:45 97.95 99.43 100.31 99 99.7 100.5 104.32 104.56 105.53 105.3 104.5 105.2
20/05/2022 23:13:46 97.7 98.58 100.31 99 99.7 100.5 103.45 104.4 105.53 105.3 104.5 105.2
20/05/2022 23:13:47 97.47 97.93 100.31 99 99.7 100.5 104.36 104.65 105.53 105.3 104.5 105.2
20/05/2022 23:13:48 96.1 97.72 100.31 99 99.7 100.5 104.22 104.67 105.53 105.3 104.5 105.2
20/05/2022 23:13:49 94.16 97.05 100.31 99 99.7 100.5 98.41 104.02 105.53 105.3 104.5 105.2
20/05/2022 23:13:50 95.06 95.46 100.31 98.9 99.7 100.5 101.27 102.02 105.53 105.3 104.5 105.2
20/05/2022 23:13:51 93.75 95.01 100.31 98.9 99.7 100.5 96.94 101.37 105.53 105.3 104.5 105.2
20/05/2022 23:13:52 96.78 96.9 100.31 98.9 99.7 100.5 101.01 101.17 105.53 105.3 104.5 105.2
20/05/2022 23:13:53 95.36 95.87 100.31 98.9 99.7 100.5 98.22 100.23 105.53 105.3 104.5 105.2
20/05/2022 23:13:54 96.23 96.68 100.31 98.9 99.7 100.5 102.06 101.72 105.53 105.2 104.5 105.2
20/05/2022 23:13:55 98.83 98.09 100.31 98.9 99.7 100.5 104.87 103.64 105.53 105.2 104.5 105.2
20/05/2022 23:13:56 97.61 98.36 100.31 98.9 99.7 100.5 106 105.3 105.53 105.2 104.5 105.2
20/05/2022 23:13:57 96.98 97.66 100.31 98.9 99.7 100.5 106.25 106.13 106.13 105.2 104.5 105.2
20/05/2022 23:13:58 97.45 97.62 100.31 98.9 99.7 100.5 105.47 106.11 106.13 105.2 104.5 105.2
20/05/2022 23:13:59 97 97.6 100.31 98.9 99.7 100.5 106.66 106.62 106.62 105.2 104.5 105.2
20/05/2022 23:14:00 95.19 97.11 100.31 98.9 99.7 100.5 105.31 106.38 106.62 105.2 104.5 105.2
20/05/2022 23:14:01 96.11 96.41 100.09 98.9 99.7 100.5 106.03 106.28 106.62 105.2 104.5 105.2
20/05/2022 23:14:02 97.49 97.42 99.55 98.9 99.7 100.5 105.86 106.11 106.62 105.2 104.5 105.2
20/05/2022 23:14:03 97.37 97.68 99.55 98.8 99.7 100.5 105.63 106.63 106.63 105.2 104.5 105.2
20/05/2022 23:14:04 98.27 98.08 99.55 98.8 99.7 100.5 106.04 105.94 106.63 105.2 104.5 105.2
20/05/2022 23:14:05 96.99 97.95 99.55 98.8 99.7 100.5 104.69 105.94 106.63 105.2 104.5 105.2
20/05/2022 23:14:06 99.06 98.74 99.55 98.8 99.7 100.5 106.33 106.21 106.63 105.2 104.5 105.2
20/05/2022 23:14:07 98.61 98.59 99.55 98.8 99.7 100.5 105.47 106.03 106.63 105.2 104.5 105.2
20/05/2022 23:14:08 99.6 99.92 99.92 98.8 99.7 100.5 105.99 106.29 106.63 105.2 104.5 105.2
20/05/2022 23:14:09 97.77 98.78 99.92 98.8 99.6 100.5 105.32 105.76 106.63 105.2 104.5 105.2
20/05/2022 23:14:10 98.59 98.83 99.92 98.7 99.6 100.5 106.5 106.39 106.63 105.2 104.6 105.2
20/05/2022 23:14:11 97.97 98.45 99.92 98.7 99.6 100.5 105.23 106.11 106.63 105.2 104.6 105.2
20/05/2022 23:14:12 97.46 98.6 99.92 98.7 99.6 100.5 105.62 106.17 106.63 105.2 104.6 105.2
20/05/2022 23:14:13 100.24 99.75 99.92 98.7 99.6 100.5 107 106.75 106.75 105.2 104.6 105.2
20/05/2022 23:14:14 99.78 100.03 100.03 98.7 99.6 100.5 106.14 106.74 106.75 105.2 104.6 105.2
20/05/2022 23:14:15 98.78 99.91 100.03 98.7 99.6 100.5 106.26 106.46 106.75 105.2 104.6 105.2
20/05/2022 23:14:16 100.24 100.16 100.16 98.7 99.7 100.5 106.95 107.47 107.47 105.2 104.6 105.2
20/05/2022 23:14:17 97.98 99.65 100.16 98.7 99.7 100.5 104.86 106.36 107.47 105.2 104.6 105.2
20/05/2022 23:14:18 98.45 99.5 100.16 98.7 99.6 100.5 105.04 105.73 107.47 105.2 104.6 105.2
20/05/2022 23:14:19 98.34 98.38 100.16 98.7 99.6 100.5 105.62 105.53 107.47 105.2 104.6 105.2
20/05/2022 23:14:20 96.72 98.38 100.16 98.7 99.6 100.5 105.59 105.81 107.47 105.2 104.6 105.2
20/05/2022 23:14:21 99.73 99.39 100.16 98.7 99.6 100.5 105.03 105.63 107.47 105.2 104.6 105.2
20/05/2022 23:14:22 96.44 99.14 100.16 98.7 99.6 100.5 104.24 105.3 107.47 105.2 104.6 105.2
20/05/2022 23:14:23 99.05 98.71 100.16 98.7 99.6 100.5 105.61 105.45 107.47 105.2 104.6 105.2
20/05/2022 23:14:24 100.7 100.25 100.25 98.6 99.6 100.5 105.95 105.78 107.47 105.2 104.6 105.2
20/05/2022 23:14:25 100.4 101 101 98.7 99.7 100.5 104.61 105.63 107.47 105.2 104.6 105.2
20/05/2022 23:14:26 100.32 100.61 101 98.7 99.7 100.5 105.39 105.62 107.47 105.2 104.6 105.2
20/05/2022 23:14:27 98.02 100.28 101 98.7 99.7 100.5 105.65 105.66 107.47 105.2 104.6 105.2
20/05/2022 23:14:28 100.69 100.05 101 98.7 99.7 100.5 105.34 105.75 107.47 105.2 104.6 105.2
20/05/2022 23:14:29 99.24 100.01 101 98.7 99.7 100.5 104.81 105.41 107.47 105.2 104.6 105.2
20/05/2022 23:14:30 96.97 99.7 101 98.7 99.6 100.5 104.56 105.27 107.47 105.2 104.6 105.2
20/05/2022 23:14:31 97.55 98.25 101 98.6 99.6 100.5 105.78 105.43 107.47 105.2 104.6 105.2
20/05/2022 23:14:32 96.26 97.96 101 98.7 99.6 100.5 103.08 105.41 107.47 105.2 104.6 105.2
20/05/2022 23:14:33 97.11 97.19 101 98.7 99.6 100.5 104.37 104.66 107.47 105.2 104.6 105.2
20/05/2022 23:14:34 96.37 97.05 101 98.7 99.6 100.5 105.05 104.77 107.47 105.2 104.6 105.2
20/05/2022 23:14:35 97.8 97.57 101 98.7 99.6 100.5 104.29 104.96 107.47 105.2 104.6 105.2
20/05/2022 23:14:36 95.86 97.47 101 98.7 99.6 100.5 103.76 104.42 107.47 105.2 104.6 105.2
20/05/2022 23:14:37 98.41 98 101 98.7 99.6 100.5 104.6 104.65 107.47 105.2 104.6 105.2
20/05/2022 23:14:38 99.45 99.02 101 98.7 99.6 100.5 105.95 105.44 107.47 105.2 104.6 105.2
20/05/2022 23:14:39 99.49 99.74 101 98.7 99.6 100.5 104.34 105.48 107.47 105.2 104.6 105.2
20/05/2022 23:14:40 99.72 99.67 101 98.6 99.6 100.5 104.6 105.07 107.47 105.2 104.6 105.2
20/05/2022 23:14:41 97.22 99.48 101 98.6 99.5 100.5 104.7 104.91 107.47 105.2 104.6 105.2
20/05/2022 23:14:42 99.4 99.18 101 98.6 99.5 100.5 105.08 105.17 107.47 105.2 104.6 105.2
20/05/2022 23:14:43 99.48 99.47 101 98.6 99.5 100.5 104.15 104.99 107.47 105.2 104.5 105.2
20/05/2022 23:14:44 98.25 99.38 101 98.6 99.5 100.5 104.44 104.94 107.47 105.2 104.5 105.2
20/05/2022 23:14:45 98.44 98.84 101 98.6 99.5 100.5 104.58 105.27 107.47 105.2 104.5 105.2
20/05/2022 23:14:46 99.21 99.01 101 98.6 99.5 100.5 101.02 104.26 106.36 105.2 104.5 105.2
20/05/2022 23:14:47 101.29 100.97 101 98.6 99.5 100.5 103.76 103.47 105.81 105.2 104.5 105.2
20/05/2022 23:14:48 100.61 101.29 101.29 98.6 99.5 100.5 101.51 103.17 105.81 105.2 104.5 105.2
20/05/2022 23:14:49 99.48 100.51 101.29 98.6 99.5 100.5 102.13 102.66 105.81 105.2 104.5 105.2
20/05/2022 23:14:50 97.16 99.67 101.29 98.6 99.5 100.5 101.02 101.93 105.78 105.2 104.5 105.2
20/05/2022 23:14:51 99.31 99.09 101.29 98.6 99.5 100.5 103.64 103.21 105.78 105.1 104.5 105.2
20/05/2022 23:14:52 98.58 99.29 101.29 98.6 99.5 100.5 102.73 103.42 105.78 105.1 104.5 105.2
20/05/2022 23:14:53 96.5 98.64 101.29 98.6 99.5 100.5 100.56 102.82 105.78 105.1 104.5 105.2
20/05/2022 23:14:54 97.13 97.53 101.29 98.5 99.4 100.5 102.47 102.51 105.75 105.1 104.5 105.2
20/05/2022 23:14:55 96.91 97.49 101.29 98.5 99.4 100.5 99.75 101.99 105.75 105.1 104.5 105.2
20/05/2022 23:14:56 97.6 97.49 101.29 98.6 99.4 100.5 101.88 101.81 105.75 105.1 104.5 105.2
20/05/2022 23:14:57 97.24 97.64 101.29 98.6 99.4 100.5 101.15 101.53 105.75 105.1 104.5 105.2
20/05/2022 23:14:58 96.63 97.61 101.29 98.6 99.4 100.5 100.95 101.68 105.48 105.1 104.5 105.2
20/05/2022 23:14:59 96.37 97.12 101.29 98.6 99.4 100.5 101.92 101.79 105.48 105.1 104.5 105.2
20/05/2022 23:15:00 94.78 96.45 101.29 98.6 99.4 100.5 100.63 102.16 105.48 105.1 104.5 105.2
20/05/2022 23:15:01 94.79 95.66 101.29 98.6 99.4 100.5 98.99 100.89 105.48 105.1 104.5 105.2
20/05/2022 23:15:02 96.17 96.04 101.29 98.6 99.4 100.5 100.63 100.61 105.48 105.1 104.5 105.2
20/05/2022 23:15:03 96.23 96.24 101.29 98.6 99.4 100.5 100.75 101.11 105.48 105.1 104.5 105.2
20/05/2022 23:15:04 96.33 96.53 101.29 98.6 99.4 100.5 100.3 100.95 105.48 105.1 104.5 105.2
20/05/2022 23:15:05 96 96.5 101.29 98.5 99.4 100.5 100.03 100.59 105.48 105 104.5 105.2
20/05/2022 23:15:06 95.46 96.31 101.29 98.5 99.3 100.5 99.52 100.66 105.48 105 104.5 105.2
20/05/2022 23:15:07 97.72 97.23 101.29 98.5 99.3 100.5 101.64 101.23 105.48 105 104.5 105.2
20/05/2022 23:15:08 96.73 97.25 101.29 98.5 99.3 100.5 102.1 102.14 105.48 105 104.5 105.2
20/05/2022 23:15:09 97.35 97.38 101.29 98.5 99.3 100.5 100.3 101.79 105.27 105 104.5 105.2
20/05/2022 23:15:10 98.58 98.33 101.29 98.5 99.3 100.5 102.47 102.05 105.27 105 104.5 105.2
20/05/2022 23:15:11 97.84 98.63 101.29 98.6 99.3 100.5 101.59 102.3 105.27 105 104.5 105.2
20/05/2022 23:15:12 98.04 98.26 101.29 98.6 99.3 100.5 102.15 102.25 105.27 105 104.5 105.2
20/05/2022 23:15:13 96.4 98.06 101.29 98.6 99.3 100.5 101.22 102.21 105.27 105 104.5 105.2
20/05/2022 23:15:14 95.96 97.07 101.29 98.6 99.3 100.5 101.41 102.36 105.27 105 104.5 105.2
20/05/2022 23:15:15 95.79 96.54 101.29 98.5 99.3 100.5 100.02 101.46 104.26 105 104.5 105.2
20/05/2022 23:15:16 95.35 96.39 101.29 98.5 99.3 100.5 99.68 100.83 103.47 105 104.5 105.2
20/05/2022 23:15:17 96.23 96.15 101.29 98.5 99.3 100.5 100.66 100.86 103.42 105 104.5 105.2
20/05/2022 23:15:18 96.4 96.45 100.51 98.5 99.2 100.5 99.72 100.75 103.42 104.9 104.4 105.2
20/05/2022 23:15:19 96.95 96.9 99.67 98.5 99.2 100.5 100.41 100.41 103.42 104.9 104.4 105.2
20/05/2022 23:15:20 96.3 96.94 99.29 98.5 99.2 100.5 100.25 100.63 103.42 104.9 104.4 105.2
20/05/2022 23:15:21 97 97.5 99.29 98.4 99.2 100.5 100.77 101.15 103.42 104.9 104.4 105.2
20/05/2022 23:15:22 97.46 97.48 98.64 98.4 99.2 100.5 101.99 101.76 102.82 104.9 104.4 105.2
20/05/2022 23:15:23 96.66 97.35 98.63 98.4 99.2 100.5 100.88 102.19 102.51 104.9 104.4 105.2
20/05/2022 23:15:24 97.28 97.38 98.63 98.4 99.2 100.5 101.38 101.74 102.36 104.9 104.4 105.2
20/05/2022 23:15:25 99.72 99.12 99.12 98.4 99.2 100.5 102.05 101.85 102.36 104.9 104.4 105.2
20/05/2022 23:15:26 100.44 100.25 100.25 98.4 99.2 100.5 102.49 102.47 102.47 104.9 104.4 105.2
20/05/2022 23:15:27 98.89 100.23 100.25 98.4 99.2 100.5 104.49 103.93 103.93 104.9 104.4 105.2
20/05/2022 23:15:28 97.06 99.31 100.25 98.4 99.2 100.5 104.52 104.45 104.45 104.8 104.4 105.2
20/05/2022 23:15:29 96.87 98.17 100.25 98.4 99.2 100.5 103.68 104.31 104.45 104.8 104.4 105.2
20/05/2022 23:15:30 97.24 97.68 100.25 98.4 99.2 100.5 103.59 104.13 104.45 104.8 104.4 105.2
20/05/2022 23:15:31 96.83 97.4 100.25 98.4 99.2 100.5 104.14 104.15 104.45 104.8 104.4 105.2
20/05/2022 23:15:32 96.12 96.96 100.25 98.4 99.2 100.5 103.56 104.18 104.45 104.8 104.4 105.2
20/05/2022 23:15:33 97.3 97.55 100.25 98.4 99.2 100.5 103.66 103.93 104.45 104.8 104.4 105.2
20/05/2022 23:15:34 96.24 96.92 100.25 98.3 99.2 100.5 103.13 103.79 104.45 104.8 104.4 105.2
20/05/2022 23:15:35 100.4 99.33 100.25 98.3 99.2 100.5 104.5 104.34 104.45 104.8 104.4 105.2
20/05/2022 23:15:36 97.28 99.25 100.25 98.3 99.2 100.5 105.05 104.94 104.94 104.8 104.4 105.2
20/05/2022 23:15:37 100.33 100 100.25 98.4 99.2 100.5 104.06 104.94 104.94 104.8 104.4 105.2
20/05/2022 23:15:38 100.3 100.16 100.25 98.3 99.2 100.5 105.29 105.14 105.14 104.8 104.4 105.2
20/05/2022 23:15:39 99.66 100.68 100.68 98.3 99.2 100.5 103.2 105.22 105.22 104.8 104.4 105.2
20/05/2022 23:15:40 98.43 99.6 100.68 98.3 99.2 100.5 101.18 103.78 105.22 104.8 104.4 105.2
20/05/2022 23:15:41 99.33 99.84 100.68 98.3 99.2 100.5 104.89 104.21 105.22 104.8 104.4 105.2
20/05/2022 23:15:42 99.48 99.64 100.68 98.3 99.1 100.5 105.49 105.33 105.33 104.8 104.4 105.2
20/05/2022 23:15:43 96.86 99.43 100.68 98.3 99.1 100.5 104.57 105.41 105.41 104.8 104.4 105.2
20/05/2022 23:15:44 99.68 99.45 100.68 98.2 99.1 100.5 105.31 105.17 105.41 104.8 104.4 105.2
20/05/2022 23:15:45 97.83 99.09 100.68 98.2 99.1 100.5 103.86 105.11 105.41 104.8 104.4 105.2
20/05/2022 23:15:46 98.87 99.1 100.68 98.2 99.1 100.5 104.35 104.93 105.41 104.8 104.4 105.2
20/05/2022 23:15:47 99.43 99.35 100.68 98.2 99.1 100.5 104.29 104.51 105.41 104.8 104.4 105.2
20/05/2022 23:15:48 100.07 100.08 100.68 98.2 99.1 100.5 103.19 104.74 105.41 104.9 104.4 105.2
20/05/2022 23:15:49 100.14 100.36 100.68 98.2 99.1 100.5 102.7 103.52 105.41 104.9 104.4 105.2
20/05/2022 23:15:50 100.03 100.2 100.68 98.2 99.1 100.5 102.71 103.11 105.41 104.9 104.4 105.2
20/05/2022 23:15:51 100.94 100.76 100.76 98.2 99.1 100.5 103.91 103.81 105.41 104.8 104.4 105.2
20/05/2022 23:15:52 100.43 100.67 100.76 98.2 99.2 100.5 103.18 103.62 105.41 104.8 104.4 105.2
20/05/2022 23:15:53 100.68 100.75 100.76 98.2 99.2 100.5 103.05 103.58 105.41 104.8 104.4 105.2
20/05/2022 23:15:54 101.4 101.19 101.19 98.3 99.2 100.5 103.6 103.55 105.41 104.8 104.4 105.2
20/05/2022 23:15:55 100.15 101.33 101.33 98.3 99.1 100.5 104.34 104.29 105.41 104.8 104.4 105.2
20/05/2022 23:15:56 99.76 100.63 101.33 98.3 99.1 100.5 105.98 105.44 105.44 104.8 104.4 105.2
20/05/2022 23:15:57 98.87 100.12 101.33 98.3 99.1 100.5 105.13 105.8 105.8 104.8 104.4 105.2
20/05/2022 23:15:58 99.28 99.46 101.33 98.3 99.1 100.5 105.32 105.47 105.8 104.8 104.4 105.2
20/05/2022 23:15:59 98.4 99.48 101.33 98.3 99.1 100.5 104.82 105.37 105.8 104.8 104.4 105.2
20/05/2022 23:16:00 99.42 99.7 101.33 98.3 99.1 100.5 105.33 105.45 105.8 104.8 104.4 105.2
20/05/2022 23:16:01 101.07 100.37 101.33 98.3 99.1 100.5 105.6 105.55 105.8 104.9 104.4 105.2
20/05/2022 23:16:02 101.72 101.42 101.42 98.3 99.1 100.5 105.95 105.89 105.89 104.9 104.4 105.2
20/05/2022 23:16:03 100.12 101.33 101.42 98.3 99.1 100.5 109.58 108.94 108.94 104.9 104.4 105.2
20/05/2022 23:16:04 100.34 100.87 101.42 98.3 99.1 100.5 110.22 109.9 109.9 104.9 104.4 105.2
20/05/2022 23:16:05 99.92 100.49 101.42 98.3 99.1 100.5 109.12 110.08 110.08 104.9 104.4 105.2
20/05/2022 23:16:06 99.31 100.16 101.42 98.3 99.1 100.5 108.93 109.62 110.08 105 104.4 105.2
20/05/2022 23:16:07 99.83 100.19 101.42 98.3 99.1 100.5 110.71 110.17 110.17 105 104.4 105.2
20/05/2022 23:16:08 99.73 100.21 101.42 98.3 99.1 100.5 110.24 110.45 110.45 105 104.5 105.2
20/05/2022 23:16:09 100.55 100.36 101.42 98.3 99.1 100.5 110.03 110.6 110.6 105 104.5 105.2
20/05/2022 23:16:10 99.23 100.46 101.42 98.3 99.1 100.5 108.46 110.15 110.6 105 104.5 105.2
20/05/2022 23:16:11 98.75 99.77 101.42 98.3 99 100.5 110.39 110.11 110.6 105.1 104.5 105.2
20/05/2022 23:16:12 99.79 99.81 101.42 98.3 99 100.5 110.67 110.66 110.66 105.1 104.5 105.2
20/05/2022 23:16:13 98.67 99.55 101.42 98.3 99 100.5 109.97 110.77 110.77 105.1 104.5 105.2
20/05/2022 23:16:14 99.24 99.48 101.42 98.3 99 100.5 109.86 110.61 110.77 105.1 104.5 105.2
20/05/2022 23:16:15 99.46 99.82 101.42 98.3 99 100.5 109.16 110.3 110.77 105.2 104.5 105.2
20/05/2022 23:16:16 99.89 100.17 101.42 98.3 99 100.5 108.49 109.39 110.77 105.2 104.5 105.2
20/05/2022 23:16:17 100.71 100.24 101.42 98.3 99 100.5 109.21 109.5 110.77 105.2 104.5 105.2
20/05/2022 23:16:18 101.56 101.14 101.42 98.3 99 100.5 109.43 109.7 110.77 105.2 104.5 105.2
20/05/2022 23:16:19 100.66 101.36 101.42 98.3 99 100.5 110.32 109.98 110.77 105.2 104.6 105.2
20/05/2022 23:16:20 101.85 101.6 101.6 98.3 99 100.5 109.18 110.02 110.77 105.2 104.6 105.2
20/05/2022 23:16:21 100.63 101.59 101.6 98.3 99 100.5 109.33 109.98 110.77 105.3 104.6 105.2
20/05/2022 23:16:22 102.95 102.39 102.39 98.4 99 100.5 109.53 109.96 110.77 105.3 104.6 105.2
20/05/2022 23:16:23 102.2 102.75 102.75 98.4 99 100.5 110.32 110.04 110.77 105.3 104.6 105.2
20/05/2022 23:16:24 97.29 102.05 102.75 98.4 99 100.5 109.89 110.23 110.77 105.3 104.6 105.2
20/05/2022 23:16:25 95.99 99.62 102.75 98.4 99 100.5 109.21 110.31 110.77 105.3 104.6 105.2
20/05/2022 23:16:26 95.48 97.76 102.75 98.4 99 100.5 110.41 110.48 110.77 105.4 104.6 105.2
20/05/2022 23:16:27 95.2 96.49 102.75 98.4 99 100.5 109.38 110.23 110.77 105.4 104.6 105.2
20/05/2022 23:16:28 95.81 96.08 102.75 98.4 99 100.5 109.02 109.71 110.77 105.4 104.6 105.2
20/05/2022 23:16:29 96 96.07 102.75 98.4 99 100.5 108.47 109.58 110.77 105.4 104.6 105.2
20/05/2022 23:16:30 99.48 99.16 102.75 98.4 99 100.5 109.27 109.29 110.77 105.4 104.7 105.2
20/05/2022 23:16:31 100.53 100.27 102.75 98.4 99 100.5 109.83 109.72 110.77 105.4 104.7 105.2
20/05/2022 23:16:32 98.56 100 102.75 98.4 99 100.5 108.98 109.77 110.77 105.5 104.7 105.2
20/05/2022 23:16:33 100.31 100.31 102.75 98.4 99 100.5 109.07 109.62 110.77 105.5 104.7 105.2
20/05/2022 23:16:34 103.19 102.52 102.75 98.4 99 100.5 110 109.96 110.77 105.5 104.7 105.2
20/05/2022 23:16:35 100.94 102.37 102.75 98.5 99 100.5 109.78 109.98 110.77 105.5 104.7 105.2
20/05/2022 23:16:36 100.88 101.67 102.75 98.5 99 100.5 108.69 109.91 110.77 105.5 104.7 105.2
20/05/2022 23:16:37 101.44 101.92 102.75 98.5 99 100.5 108.91 109.68 110.77 105.6 104.7 105.3
20/05/2022 23:16:38 100.66 101.27 102.75 98.5 99 100.5 109.52 109.59 110.77 105.6 104.7 105.3
20/05/2022 23:16:39 101.83 101.95 102.75 98.5 99 100.5 110.04 109.92 110.77 105.6 104.7 105.3
20/05/2022 23:16:40 98.66 101.24 102.75 98.5 99 100.5 108.99 109.87 110.77 105.6 104.7 105.3
20/05/2022 23:16:41 100.56 100.54 102.75 98.5 99 100.5 108.99 109.72 110.77 105.6 104.8 105.3
20/05/2022 23:16:42 100.53 100.72 102.75 98.5 99 100.5 109.96 109.88 110.77 105.7 104.8 105.3
20/05/2022 23:16:43 101.24 101.13 102.75 98.6 99 100.5 108.99 109.83 110.61 105.7 104.8 105.3
20/05/2022 23:16:44 99.05 100.97 102.75 98.6 99 100.5 107.86 109.33 110.48 105.7 104.8 105.3
20/05/2022 23:16:45 101.07 100.78 102.75 98.6 99 100.5 109.26 109.52 110.48 105.7 104.8 105.3
20/05/2022 23:16:46 101.31 101.37 102.75 98.6 99 100.5 109.52 109.5 110.48 105.7 104.8 105.3
20/05/2022 23:16:47 101.16 101.65 102.75 98.6 99 100.5 108.89 109.38 110.48 105.7 104.8 105.3
20/05/2022 23:16:48 101.92 101.7 102.75 98.6 99 100.5 108.87 109.44 110.48 105.7 104.8 105.3
20/05/2022 23:16:49 100.75 101.67 102.75 98.6 99 100.5 108.83 109.36 110.48 105.8 104.8 105.3
20/05/2022 23:16:50 99.48 101.07 102.75 98.6 99 100.5 109.41 109.48 110.48 105.8 104.8 105.3
20/05/2022 23:16:51 100.84 100.72 102.75 98.6 99 100.5 108.8 109.25 110.48 105.8 104.8 105.3
20/05/2022 23:16:52 99.42 100.62 102.75 98.6 99 100.5 108.12 109.15 110.48 105.8 104.8 105.3
20/05/2022 23:16:53 101.41 101.15 102.52 98.6 99 100.5 109.3 109.41 110.48 105.8 104.8 105.3
20/05/2022 23:16:54 98.67 100.7 102.52 98.6 99 100.5 109.51 109.52 110.48 105.8 104.9 105.3
20/05/2022 23:16:55 100.37 100.13 102.52 98.6 99 100.5 108.96 109.43 110.48 105.8 104.9 105.3
20/05/2022 23:16:56 100.79 100.71 102.52 98.7 99 100.5 108.78 109.45 110.23 105.9 104.9 105.3
20/05/2022 23:16:57 100.57 100.76 102.52 98.7 99 100.5 108.6 109.31 109.98 105.9 104.9 105.3
20/05/2022 23:16:58 99.58 100.57 102.52 98.7 99 100.5 109.3 109.14 109.98 105.9 104.9 105.3
20/05/2022 23:16:59 101.01 100.88 102.52 98.7 98.9 100.5 108.51 109.13 109.98 105.9 104.9 105.3
20/05/2022 23:17:00 100.17 100.73 102.52 98.7 98.9 100.5 109.77 110.01 110.01 105.9 104.9 105.3
20/05/2022 23:17:01 100.39 100.47 102.52 98.7 98.9 100.5 109.77 109.98 110.01 105.9 104.9 105.3
20/05/2022 23:17:02 101.67 101.55 102.52 98.7 98.9 100.5 109.43 109.82 110.01 106 104.9 105.3
20/05/2022 23:17:03 101.33 101.64 102.52 98.7 98.9 100.5 108.46 109.52 110.01 106 104.9 105.3
20/05/2022 23:17:04 100.72 101.42 102.37 98.7 98.9 100.5 108.67 109.29 110.01 106 104.9 105.3
20/05/2022 23:17:05 101.55 101.64 101.95 98.7 98.9 100.5 108.76 109.27 110.01 106 104.9 105.3
20/05/2022 23:17:06 101.04 101.51 101.95 98.7 98.9 100.5 108.26 108.93 110.01 106 105 105.3
20/05/2022 23:17:07 101.31 101.37 101.95 98.7 98.9 100.5 108.2 108.65 110.01 106 105 105.3
20/05/2022 23:17:08 99.7 101.39 101.95 98.7 98.9 100.5 107.8 108.73 110.01 106 105 105.3
20/05/2022 23:17:09 101.09 100.97 101.7 98.7 98.9 100.6 108.41 108.5 110.01 106 105 105.3
20/05/2022 23:17:10 101.55 101.7 101.7 98.7 98.9 100.6 108.31 108.47 110.01 106 105 105.3
20/05/2022 23:17:11 101.65 101.55 101.7 98.7 98.9 100.6 107.46 108.31 110.01 106 105 105.3
20/05/2022 23:17:12 99.83 101.6 101.7 98.7 98.9 100.5 106.82 108 110.01 106 105 105.3
20/05/2022 23:17:13 100.39 100.86 101.7 98.7 98.9 100.5 104.53 107.65 110.01 106 105 105.3
20/05/2022 23:17:14 101.83 101.4 101.7 98.8 98.9 100.6 102.7 105.28 110.01 106 105 105.3
20/05/2022 23:17:15 100.64 101.29 101.7 98.8 98.9 100.6 102.18 103.84 110.01 106 105 105.3
20/05/2022 23:17:16 101.5 101.57 101.7 98.8 98.9 100.6 102.11 103.09 110.01 106 105 105.3
20/05/2022 23:17:17 101.52 101.94 101.94 98.8 98.9 100.5 101.57 102.61 110.01 106 105 105.3
20/05/2022 23:17:18 100.45 101.95 101.95 98.8 98.9 100.5 101.01 102.41 110.01 106 105 105.3
20/05/2022 23:17:19 99.71 100.55 101.95 98.8 98.9 100.5 100.88 101.27 110.01 106 105 105.3
20/05/2022 23:17:20 99.82 100.08 101.95 98.8 98.9 100.5 101.11 101.29 110.01 106 105 105.3
20/05/2022 23:17:21 101.47 101.18 101.95 98.8 98.9 100.5 102.51 102.33 110.01 106 105 105.3
20/05/2022 23:17:22 100.82 101.27 101.95 98.8 98.9 100.5 101.53 102.28 110.01 106 104.9 105.3
20/05/2022 23:17:23 103.08 102.62 102.62 98.9 98.9 100.5 103.07 102.89 110.01 106 104.9 105.3
20/05/2022 23:17:24 103.71 103.76 103.76 98.9 98.9 100.5 103.44 103.7 110.01 106 104.9 105.3
20/05/2022 23:17:25 104.42 104.26 104.26 98.9 98.9 100.6 103.83 103.77 110.01 105.9 104.9 105.3
20/05/2022 23:17:26 105 104.82 104.82 99 98.9 100.6 104.59 104.44 110.01 105.9 105 105.3
20/05/2022 23:17:27 102.99 104.84 104.84 99 98.9 100.6 104.28 104.43 110.01 105.9 105 105.3
20/05/2022 23:17:28 100.07 103.21 104.84 99 98.9 100.6 105.69 105.44 110.01 105.9 105 105.3
20/05/2022 23:17:29 101.38 101.61 104.84 99 98.9 100.6 106.91 106.46 110.01 105.9 105 105.3
20/05/2022 23:17:30 102.08 102.08 104.84 99.1 98.9 100.6 103 106.35 109.98 105.9 105 105.3
20/05/2022 23:17:31 101.44 102.09 104.84 99.1 98.9 100.6 100.66 104.55 109.82 105.9 105 105.3
20/05/2022 23:17:32 100.94 101.74 104.84 99.1 98.9 100.6 99.64 102.51 109.52 105.9 105 105.3
20/05/2022 23:17:33 100.38 101.13 104.84 99.1 98.9 100.5 99.26 100.87 109.29 105.9 105 105.3
20/05/2022 23:17:34 102.33 101.93 104.84 99.1 98.9 100.5 102.03 101.52 109.27 105.9 105 105.3
20/05/2022 23:17:35 99.28 101.9 104.84 99.1 98.9 100.5 99.23 101.46 108.93 105.9 105 105.3
20/05/2022 23:17:36 99.99 100.73 104.84 99.1 98.9 100.5 100.14 100.55 108.73 105.9 105 105.3
20/05/2022 23:17:37 98.49 100.19 104.84 99.1 98.9 100.5 98.27 100.17 108.73 105.9 105 105.3
20/05/2022 23:17:38 98.71 99.27 104.84 99.1 98.9 100.5 98.59 99.14 108.5 105.8 105 105.3
20/05/2022 23:17:39 100.42 100.16 104.84 99.1 98.9 100.5 100.17 100.01 108.47 105.8 105 105.3
20/05/2022 23:17:40 104.7 103.53 104.84 99.2 98.9 100.5 104.07 102.98 108.31 105.8 105 105.3
20/05/2022 23:17:41 102.73 103.7 104.84 99.2 99 100.5 104.52 104.37 108 105.8 105 105.3
20/05/2022 23:17:42 100.8 102.99 104.84 99.2 99 100.5 106.48 105.89 107.65 105.8 105 105.3
20/05/2022 23:17:43 99.27 101.63 104.84 99.2 99 100.5 106.42 106.31 106.46 105.8 105 105.3
20/05/2022 23:17:44 99.27 100.51 104.84 99.2 99 100.5 106.55 106.48 106.48 105.8 105 105.3
20/05/2022 23:17:45 99.83 100.17 104.84 99.2 99 100.5 106.28 106.45 106.48 105.8 105 105.3
20/05/2022 23:17:46 99.73 100.23 104.84 99.2 98.9 100.5 106.08 106.49 106.49 105.8 105 105.3
20/05/2022 23:17:47 98.56 100.01 104.84 99.2 98.9 100.5 105.83 106.5 106.5 105.8 105 105.3
20/05/2022 23:17:48 99.04 99.6 104.84 99.2 98.9 100.5 106.58 106.38 106.5 105.8 105 105.3
20/05/2022 23:17:49 99.47 99.55 104.84 99.2 98.9 100.5 105.68 106.31 106.5 105.8 105 105.3
20/05/2022 23:17:50 99.49 99.59 104.84 99.2 98.9 100.5 106.19 106.35 106.5 105.8 105 105.3
20/05/2022 23:17:51 99.91 100.25 104.84 99.2 98.9 100.5 105.87 106.29 106.5 105.8 105 105.3
20/05/2022 23:17:52 99.34 100.22 104.84 99.2 98.9 100.5 106.56 106.33 106.5 105.8 105 105.3
20/05/2022 23:17:53 100.55 100.43 104.84 99.3 98.9 100.5 105.79 106.35 106.5 105.8 105 105.3
20/05/2022 23:17:54 99 100.32 104.84 99.3 98.9 100.5 102.34 106.11 106.5 105.8 105 105.3
20/05/2022 23:17:55 100.3 100.65 104.84 99.3 98.9 100.5 103.15 104.15 106.5 105.8 105 105.3
20/05/2022 23:17:56 99.31 100.21 104.84 99.3 98.9 100.5 106.29 105.47 106.5 105.8 105 105.3
20/05/2022 23:17:57 99.8 100.24 103.7 99.3 98.9 100.5 106.05 106.02 106.5 105.8 105 105.3
20/05/2022 23:17:58 100.84 100.94 103.7 99.3 98.9 100.5 106.57 106.39 106.5 105.8 105 105.3
20/05/2022 23:17:59 99.52 100.86 103.7 99.3 98.9 100.5 106.33 106.6 106.6 105.8 105 105.3
20/05/2022 23:18:00 100.62 101.15 103.7 99.3 98.9 100.5 106.86 106.75 106.75 105.8 105 105.3
20/05/2022 23:18:01 99.44 100.65 103.7 99.3 98.9 100.5 106.26 106.75 106.75 105.8 105 105.3
20/05/2022 23:18:02 100.43 100.45 103.7 99.3 98.9 100.5 106.33 106.64 106.75 105.8 105 105.3
20/05/2022 23:18:03 99.33 100.69 103.7 99.3 98.9 100.5 106.17 106.64 106.75 105.8 105 105.3
20/05/2022 23:18:04 100.15 100.49 103.7 99.3 98.9 100.5 106.46 106.52 106.75 105.8 105 105.3
20/05/2022 23:18:05 101.17 100.86 103.7 99.3 98.9 100.5 106.37 106.58 106.75 105.9 105 105.3
20/05/2022 23:18:06 100.45 100.96 103.7 99.3 98.9 100.5 106.43 106.59 106.75 105.9 105 105.3
20/05/2022 23:18:07 102.7 102.33 103.7 99.3 98.9 100.6 107.34 107.07 107.07 105.9 105 105.3
20/05/2022 23:18:08 99.47 102.13 103.7 99.4 98.9 100.6 102.92 107.08 107.08 105.9 105 105.3
20/05/2022 23:18:09 99.57 100.65 103.7 99.4 98.9 100.6 102.07 104.92 107.08 105.9 105 105.3
20/05/2022 23:18:10 101.57 101.33 103.7 99.4 98.9 100.6 106.34 105.58 107.08 105.9 105 105.3
20/05/2022 23:18:11 100.7 101.49 102.99 99.4 98.9 100.6 106.92 106.43 107.08 105.9 105 105.3
20/05/2022 23:18:12 100.75 101.32 102.33 99.4 98.9 100.6 106.21 106.63 107.08 105.9 105 105.3
20/05/2022 23:18:13 101.42 101.28 102.33 99.4 98.9 100.6 106.5 106.55 107.08 105.9 105 105.3
20/05/2022 23:18:14 102.43 102.4 102.4 99.5 98.9 100.6 106.92 106.93 107.08 106 105 105.3
20/05/2022 23:18:15 100.13 102.28 102.4 99.5 98.9 100.6 106.69 107.05 107.08 106 105 105.3
20/05/2022 23:18:16 100.23 101.28 102.4 99.5 98.9 100.6 106.05 106.78 107.08 106 105 105.3
20/05/2022 23:18:17 101.54 101.34 102.4 99.5 98.9 100.6 106.28 106.63 107.08 106 105 105.3
20/05/2022 23:18:18 100.36 101.44 102.4 99.5 98.9 100.6 106.36 106.71 107.08 106 105 105.3
20/05/2022 23:18:19 101.08 101.66 102.4 99.5 99 100.6 106.89 106.79 107.08 106 105 105.3
20/05/2022 23:18:20 101.41 101.43 102.4 99.6 99 100.6 106.32 106.65 107.08 106 105 105.3
20/05/2022 23:18:21 102.28 102.13 102.4 99.6 99 100.6 106.74 106.73 107.08 106 105 105.3
20/05/2022 23:18:22 100.54 102.14 102.4 99.6 99 100.6 104.55 106.88 107.08 106 105 105.3
20/05/2022 23:18:23 99.56 101.44 102.4 99.6 99 100.6 101.91 105.28 107.08 106 105 105.3
20/05/2022 23:18:24 101.13 101.04 102.4 99.6 99 100.6 106.28 105.55 107.08 106 105 105.3
20/05/2022 23:18:25 100.65 101 102.4 99.6 99 100.6 106.45 106.41 107.08 106 105.1 105.3
20/05/2022 23:18:26 100.39 101.15 102.4 99.6 99 100.6 106.44 106.72 107.08 106.1 105.1 105.3
20/05/2022 23:18:27 101.13 101.39 102.4 99.6 99 100.6 106.88 106.72 107.08 106.1 105.1 105.3
20/05/2022 23:18:28 102.54 102 102.4 99.7 99 100.6 106.69 106.81 107.08 106.1 105.1 105.3
20/05/2022 23:18:29 101.16 102.19 102.4 99.7 99 100.6 106.74 107.06 107.08 106.1 105.1 105.3
20/05/2022 23:18:30 98.74 101.46 102.4 99.7 99 100.6 105.85 106.78 107.08 106.1 105.1 105.3
20/05/2022 23:18:31 100.84 100.88 102.4 99.7 99 100.6 106.94 106.68 107.08 106.1 105.1 105.3
20/05/2022 23:18:32 101.14 101.13 102.4 99.7 99 100.6 106.6 106.73 107.08 106.1 105.1 105.3
20/05/2022 23:18:33 100.37 100.97 102.4 99.7 99 100.6 106.09 106.72 107.08 106.1 105.1 105.3
20/05/2022 23:18:34 100.38 101.03 102.4 99.7 99 100.6 106.09 106.63 107.08 106.1 105.1 105.3
20/05/2022 23:18:35 102.44 101.89 102.4 99.7 99 100.6 106.76 106.65 107.08 106.1 105.1 105.3
20/05/2022 23:18:36 101.39 102.34 102.4 99.7 99 100.6 105.17 106.84 107.08 106.1 105.1 105.3
20/05/2022 23:18:37 99.22 101.48 102.4 99.7 99 100.6 101.88 105.56 107.08 106.1 105.1 105.3
20/05/2022 23:18:38 98.06 100.3 102.4 99.7 99 100.6 104.03 104.04 107.06 106.1 105.1 105.3
20/05/2022 23:18:39 97.44 98.98 102.4 99.7 99 100.6 105.55 105.22 107.06 106.1 105.1 105.3
20/05/2022 23:18:40 96.95 98.32 102.4 99.7 99 100.6 105.86 105.9 107.06 106.1 105.1 105.3
20/05/2022 23:18:41 97.05 97.64 102.4 99.7 99 100.6 105.9 106.13 107.06 106.2 105.1 105.3
20/05/2022 23:18:42 96.19 97.41 102.4 99.7 99 100.6 106.17 106.17 107.06 106.2 105.1 105.3
20/05/2022 23:18:43 96.93 97.72 102.4 99.7 99 100.6 105.59 106.16 107.06 106.2 105.1 105.3
20/05/2022 23:18:44 97.18 97.26 102.34 99.7 99 100.6 105.98 106.2 107.06 106.2 105.1 105.3
20/05/2022 23:18:45 97.66 97.93 102.34 99.7 99 100.6 106.06 106.3 107.06 106.2 105.1 105.3
20/05/2022 23:18:46 96.32 97.52 102.34 99.7 99 100.6 106.34 106.35 107.06 106.2 105.1 105.3
20/05/2022 23:18:47 98.03 97.98 102.34 99.7 99 100.6 106.21 106.34 107.06 106.2 105.1 105.3
20/05/2022 23:18:48 97.44 97.78 102.34 99.7 99 100.6 105.27 106.29 107.06 106.2 105.1 105.3
20/05/2022 23:18:49 96.62 97.74 102.34 99.7 99 100.6 105.14 105.85 107.06 106.2 105.1 105.3
20/05/2022 23:18:50 97.55 98.02 102.34 99.7 99 100.6 106.28 106.06 107.06 106.2 105.1 105.3
20/05/2022 23:18:51 96.42 97.55 102.34 99.7 99 100.6 105.38 106.12 107.06 106.2 105.1 105.3
20/05/2022 23:18:52 101.23 100.29 102.34 99.7 99 100.6 106.68 106.52 107.06 106.2 105.1 105.3
20/05/2022 23:18:53 99.67 100.28 102.34 99.7 99 100.6 106.2 106.68 107.06 106.2 105.1 105.3
20/05/2022 23:18:54 98.49 100.25 102.34 99.8 99 100.6 106.56 106.6 107.06 106.3 105.1 105.3
20/05/2022 23:18:55 100.73 100.49 102.34 99.8 99 100.6 106.31 106.53 107.06 106.3 105.1 105.3
20/05/2022 23:18:56 100.24 100.82 102.34 99.8 99 100.6 105.97 106.63 107.06 106.3 105.1 105.3
20/05/2022 23:18:57 99.64 100.34 102.34 99.8 99 100.6 106.11 106.43 107.06 106.3 105.1 105.3
20/05/2022 23:18:58 100.35 100.55 102.34 99.8 99 100.6 106.73 106.59 107.06 106.3 105.1 105.3
20/05/2022 23:18:59 100.03 100.76 102.34 99.8 99 100.6 106.09 106.62 106.84 106.3 105.1 105.3
20/05/2022 23:19:00 100.65 100.69 102.34 99.8 99 100.6 106.4 106.59 106.84 106.3 105.1 105.3
20/05/2022 23:19:01 98.8 100.62 102.34 99.8 99 100.6 106.14 106.59 106.84 106.3 105.1 105.3
20/05/2022 23:19:02 99.7 99.81 102.34 99.8 99 100.6 106.53 106.53 106.84 106.3 105.2 105.3
20/05/2022 23:19:03 100.05 100.52 102.34 99.8 99 100.6 106.31 106.59 106.84 106.3 105.2 105.3
20/05/2022 23:19:04 100.18 100.4 102.34 99.8 99 100.6 105.91 106.44 106.84 106.3 105.2 105.3
20/05/2022 23:19:05 100.39 101.12 102.34 99.8 99 100.6 102.15 106.1 106.84 106.3 105.2 105.3
20/05/2022 23:19:06 100.89 100.91 101.48 99.8 99 100.6 104.99 105.08 106.68 106.3 105.2 105.3
20/05/2022 23:19:07 100.52 101.07 101.12 99.8 99 100.6 106.37 106.26 106.68 106.3 105.2 105.3
20/05/2022 23:19:08 98.25 100.71 101.12 99.8 99 100.6 105.97 106.3 106.68 106.3 105.2 105.3
20/05/2022 23:19:09 98.65 99.33 101.12 99.8 99 100.6 106.35 106.27 106.68 106.3 105.2 105.3
20/05/2022 23:19:10 100.81 100.36 101.12 99.9 99 100.6 106.36 106.55 106.68 106.3 105.2 105.3
20/05/2022 23:19:11 100.17 100.34 101.12 99.9 99 100.6 106.15 106.46 106.68 106.3 105.2 105.3
20/05/2022 23:19:12 99.98 100.51 101.12 99.9 99 100.6 106.12 106.64 106.68 106.3 105.2 105.3
20/05/2022 23:19:13 101.4 101.27 101.27 99.9 99 100.6 107.16 106.8 106.8 106.3 105.2 105.3
20/05/2022 23:19:14 100.55 100.82 101.27 99.9 99 100.6 106.02 106.82 106.82 106.3 105.2 105.3
20/05/2022 23:19:15 100.69 101.11 101.27 99.9 99 100.6 106.45 106.72 106.82 106.3 105.2 105.3
20/05/2022 23:19:16 98.49 100.66 101.27 99.9 99 100.6 105.86 106.51 106.82 106.3 105.2 105.3
20/05/2022 23:19:17 100.95 100.65 101.27 99.9 99 100.6 106.94 106.72 106.82 106.3 105.2 105.3
20/05/2022 23:19:18 99.01 100.43 101.27 99.9 99 100.6 105.55 106.62 106.82 106.3 105.2 105.3
20/05/2022 23:19:19 101.38 100.93 101.27 99.9 99 100.6 102.97 106.1 106.82 106.3 105.2 105.3
20/05/2022 23:19:20 97.86 100.68 101.27 99.9 99 100.6 101.67 104.43 106.82 106.3 105.2 105.3
20/05/2022 23:19:21 93.05 99.23 101.27 99.9 99 100.6 103.6 103.61 106.82 106.3 105.2 105.3
20/05/2022 23:19:22 95.25 96.44 101.27 99.9 99 100.6 105.56 105.03 106.82 106.3 105.2 105.3
20/05/2022 23:19:23 94.4 95.8 101.27 99.9 99 100.6 102.76 105.2 106.82 106.3 105.2 105.3
20/05/2022 23:19:24 96.8 96.22 101.27 99.9 99 100.6 97.07 103.26 106.82 106.2 105.2 105.3
20/05/2022 23:19:25 98.99 98.41 101.27 99.9 99 100.6 98.18 100.42 106.82 106.2 105.2 105.3
20/05/2022 23:19:26 100.26 99.58 101.27 99.9 99 100.6 99.44 99.69 106.82 106.2 105.2 105.3
20/05/2022 23:19:27 99.81 100.02 101.27 99.9 99 100.6 99.01 99.64 106.82 106.2 105.2 105.3
20/05/2022 23:19:28 97.97 99.67 101.27 99.9 99 100.6 97.34 99.07 106.82 106.2 105.2 105.3
20/05/2022 23:19:29 98.25 98.66 101.27 99.9 99 100.6 97.55 98.03 106.82 106.2 105.2 105.3
20/05/2022 23:19:30 98.1 98.4 101.27 99.9 99 100.6 98.17 98.22 106.82 106.2 105.2 105.3
20/05/2022 23:19:31 98.52 98.54 101.27 99.9 99 100.6 100.99 100.12 106.82 106.2 105.2 105.3
20/05/2022 23:19:32 97.88 98.35 101.27 99.9 99 100.6 102.82 102.22 106.82 106.2 105.2 105.3
20/05/2022 23:19:33 97.38 98.1 101.27 99.9 99 100.6 103.79 103.47 106.82 106.2 105.2 105.3
20/05/2022 23:19:34 96.69 97.79 101.27 99.9 99 100.6 104.41 104.1 106.82 106.2 105.2 105.3
20/05/2022 23:19:35 104.13 103.03 103.03 99.9 99 100.6 107.41 106.84 106.84 106.2 105.2 105.3
20/05/2022 23:19:36 96.63 102.99 103.03 99.9 99 100.6 102.29 106.8 106.84 106.2 105.2 105.3
20/05/2022 23:19:37 97.69 100.15 103.03 99.9 99 100.6 103.63 104.84 106.84 106.2 105.2 105.3
20/05/2022 23:19:38 96.84 98.79 103.03 99.9 99 100.6 101.33 103.97 106.84 106.2 105.2 105.3
20/05/2022 23:19:39 90.94 97.45 103.03 99.9 99 100.6 97.85 102.41 106.84 106.2 105.2 105.3
20/05/2022 23:19:40 99.56 98.39 103.03 99.9 99 100.5 108.24 107.15 107.15 106.2 105.2 105.3
20/05/2022 23:19:41 97.41 98.83 103.03 99.9 99 100.5 105.51 108.22 108.22 106.2 105.2 105.3
20/05/2022 23:19:42 102.04 101.08 103.03 99.9 99.1 100.5 105.66 106.33 108.22 106.2 105.2 105.3
20/05/2022 23:19:43 99.52 100.99 103.03 99.9 99.1 100.5 103.43 105.96 108.22 106.2 105.2 105.3
20/05/2022 23:19:44 94.22 100.15 103.03 99.9 99.1 100.5 101.45 103.87 108.22 106.2 105.1 105.3
20/05/2022 23:19:45 97.99 98.28 103.03 99.9 99.1 100.5 105.71 105.32 108.22 106.2 105.1 105.3
20/05/2022 23:19:46 97.12 98.16 103.03 99.9 99.1 100.5 100.85 105.41 108.22 106.2 105.1 105.3
20/05/2022 23:19:47 92.44 97.15 103.03 99.9 99.1 100.5 101.02 103.68 108.22 106.2 105.1 105.3
20/05/2022 23:19:48 94.71 95.16 103.03 99.8 99.1 100.5 104.64 104.49 108.22 106.2 105.1 105.3
20/05/2022 23:19:49 95.69 95.89 103.03 99.8 99.1 100.5 101.16 102.91 108.22 106.2 105.1 105.3
20/05/2022 23:19:50 96.29 96.45 103.03 99.8 99.1 100.5 103.49 103.53 108.22 106.2 105.1 105.3
20/05/2022 23:19:51 92.78 96.31 103.03 99.8 99.1 100.5 97.62 103.65 108.22 106.2 105.1 105.3
20/05/2022 23:19:52 95.12 94.86 103.03 99.8 99 100.5 103.9 103.33 108.22 106.2 105.1 105.3
20/05/2022 23:19:53 95.57 95.65 103.03 99.8 99 100.5 100.99 103.32 108.22 106.2 105.1 105.3
20/05/2022 23:19:54 95.77 96.14 103.03 99.8 99 100.5 101.33 101.95 108.22 106.2 105.1 105.3
20/05/2022 23:19:55 101.14 100.36 103.03 99.8 99.1 100.5 105.97 104.89 108.22 106.2 105.1 105.3
20/05/2022 23:19:56 92.95 99.29 103.03 99.8 99.1 100.5 97.45 104.93 108.22 106.2 105.1 105.2
20/05/2022 23:19:57 95.08 96.71 103.03 99.8 99 100.5 101.15 102.43 108.22 106.2 105.1 105.2
20/05/2022 23:19:58 96.12 95.98 103.03 99.8 99 100.5 102.39 102.38 108.22 106.2 105.1 105.2
20/05/2022 23:19:59 96.21 96.49 103.03 99.8 99 100.5 102.32 102.25 108.22 106.2 105.1 105.2
20/05/2022 23:20:00 98.04 97.86 103.03 99.8 99 100.5 105.05 104.28 108.22 106.2 105.1 105.2
20/05/2022 23:20:01 100.16 99.83 103.03 99.8 99.1 100.5 102.69 104.64 108.22 106.2 105.1 105.2
20/05/2022 23:20:02 95.19 98.94 103.03 99.8 99 100.5 102.19 103.57 108.22 106.2 105.1 105.2
20/05/2022 23:20:03 97.45 97.79 103.03 99.8 99 100.5 101.09 102.64 108.22 106.2 105.1 105.2
20/05/2022 23:20:04 97.48 97.68 103.03 99.8 99 100.5 101.26 101.74 108.22 106.2 105.1 105.2
20/05/2022 23:20:05 95.06 97.51 102.99 99.8 99 100.5 104.55 103.91 108.22 106.2 105.1 105.2
20/05/2022 23:20:06 95.96 96.85 101.08 99.8 99 100.5 100.46 103.89 108.22 106.2 105.1 105.2
20/05/2022 23:20:07 95.74 96.7 101.08 99.8 99 100.5 101.91 102.84 108.22 106.2 105.1 105.2
20/05/2022 23:20:08 96.27 96.38 101.08 99.8 99 100.5 102.5 103.5 108.22 106.2 105.1 105.2
20/05/2022 23:20:09 97.03 97.28 101.08 99.8 99 100.5 100.72 101.98 108.22 106.2 105.1 105.2
20/05/2022 23:20:10 99.16 98.86 101.08 99.8 99 100.5 104.06 103.62 108.22 106.2 105.1 105.2
20/05/2022 23:20:11 95.41 98.82 101.08 99.8 99 100.5 100.78 103.55 106.33 106.2 105.1 105.2
20/05/2022 23:20:12 95.61 97.13 100.99 99.8 99 100.5 103.25 103.5 105.96 106.2 105.1 105.2
20/05/2022 23:20:13 95.69 96.58 100.36 99.8 99 100.5 98.64 102.94 105.41 106.2 105.1 105.2
20/05/2022 23:20:14 97.41 97.11 100.36 99.8 99 100.5 102.06 101.81 105.41 106.2 105.1 105.2
20/05/2022 23:20:15 96.47 97.17 100.36 99.8 99 100.5 104.7 104 105.41 106.2 105.1 105.2
20/05/2022 23:20:16 96.29 97.03 100.36 99.8 99 100.5 100.61 103.74 104.93 106.2 105.1 105.2
20/05/2022 23:20:17 96.14 96.85 100.36 99.8 99 100.5 102.24 102.78 104.93 106.2 105.1 105.2
20/05/2022 23:20:18 97.55 97.3 100.36 99.8 99 100.5 102.32 102.66 104.93 106.2 105.1 105.2
20/05/2022 23:20:19 95.52 97.38 100.36 99.8 99 100.5 102.99 103.12 104.93 106.2 105.1 105.2
20/05/2022 23:20:20 95.31 96.41 100.36 99.8 99 100.5 104.7 104.37 104.93 106.2 105.1 105.2
20/05/2022 23:20:21 94.91 96.18 100.36 99.8 99 100.5 100.55 104.14 104.93 106.2 105.1 105.2
20/05/2022 23:20:22 96.12 96.58 100.36 99.8 99 100.5 102.2 102.84 104.93 106.2 105.1 105.2
20/05/2022 23:20:23 97.98 97.6 100.36 99.8 99 100.5 100.11 102.82 104.93 106.2 105.1 105.2
20/05/2022 23:20:24 95.67 96.75 100.36 99.8 99 100.5 101.6 102.17 104.93 106.2 105.1 105.2
20/05/2022 23:20:25 97.99 97.97 99.83 99.8 99 100.5 105.78 104.61 104.93 106.2 105.1 105.2
20/05/2022 23:20:26 98.96 99.49 99.83 99.8 99 100.5 103.34 104.43 104.64 106.2 105.1 105.2
20/05/2022 23:20:27 96.9 98.35 99.83 99.8 99 100.5 103.72 104.36 104.64 106.2 105.1 105.2
20/05/2022 23:20:28 99.33 98.76 99.83 99.8 99 100.5 103.03 104.83 104.83 106.2 105.1 105.2
20/05/2022 23:20:29 98.35 99.11 99.83 99.8 99 100.5 103.3 103.81 104.83 106.2 105.1 105.2
20/05/2022 23:20:30 97.47 98.85 99.83 99.8 99 100.5 107.02 106.43 106.43 106.2 105.1 105.2
20/05/2022 23:20:31 96.06 97.65 99.49 99.8 99 100.5 102.32 105.41 106.43 106.2 105.1 105.2
20/05/2022 23:20:32 97.65 97.96 99.49 99.8 99 100.5 107.61 107.1 107.1 106.3 105.1 105.2
20/05/2022 23:20:33 96.15 97.34 99.49 99.8 99 100.5 101.93 107.14 107.14 106.3 105.1 105.2
20/05/2022 23:20:34 99.15 98.76 99.49 99.8 98.9 100.5 104.44 104.65 107.14 106.3 105.1 105.2
20/05/2022 23:20:35 96.69 98.56 99.49 99.8 98.9 100.5 107.58 107.27 107.27 106.3 105.1 105.2
20/05/2022 23:20:36 98.71 98.78 99.49 99.8 98.9 100.5 102.44 106.13 107.27 106.3 105.1 105.2
20/05/2022 23:20:37 96.99 98.55 99.49 99.8 98.9 100.5 102.43 104.36 107.27 106.3 105.1 105.2
20/05/2022 23:20:38 96.89 97.51 99.49 99.8 98.9 100.5 101.58 103.47 107.27 106.2 105.1 105.2
20/05/2022 23:20:39 98.02 98.11 99.49 99.8 98.9 100.5 103.96 103.79 107.27 106.2 105.1 105.2
20/05/2022 23:20:40 98.16 98.31 99.49 99.8 98.9 100.5 106.23 105.71 107.27 106.3 105.1 105.2
20/05/2022 23:20:41 97.39 98.15 99.49 99.8 98.9 100.5 101.96 104.93 107.27 106.3 105.1 105.2
20/05/2022 23:20:42 96.29 98.13 99.49 99.8 98.9 100.5 102.18 103.61 107.27 106.2 105.1 105.2
20/05/2022 23:20:43 98.82 98.68 99.49 99.8 98.9 100.5 100.65 103.04 107.27 106.2 105.1 105.1
20/05/2022 23:20:44 98.42 98.59 99.49 99.8 98.9 100.5 102.49 102.36 107.27 106.2 105.1 105.1
20/05/2022 23:20:45 96.6 98.72 99.49 99.8 98.9 100.5 107.98 107.11 107.27 106.2 105.1 105.1
20/05/2022 23:20:46 96.48 98.09 99.49 99.8 98.9 100.5 107.11 107.55 107.55 106.3 105.1 105.1
20/05/2022 23:20:47 96.41 97.37 99.49 99.8 98.9 100.5 104.43 106.39 107.55 106.3 105.1 105.1
20/05/2022 23:20:48 97.05 97.42 99.49 99.8 98.9 100.5 99.85 105.54 107.55 106.3 105.1 105.1
20/05/2022 23:20:49 98.03 97.79 99.49 99.8 98.9 100.5 102.29 103.66 107.55 106.3 105.1 105.1
20/05/2022 23:20:50 97.45 98.22 99.49 99.7 98.9 100.5 103.51 103.65 107.55 106.3 105.1 105.1
20/05/2022 23:20:51 99.68 99.63 99.63 99.7 98.9 100.5 103.79 103.95 107.55 106.3 105.1 105.1
20/05/2022 23:20:52 97.07 99.05 99.63 99.7 98.9 100.5 107.56 106.75 107.55 106.3 105.1 105.1
20/05/2022 23:20:53 100.56 100.48 100.48 99.7 99 100.5 102.38 106.36 107.55 106.3 105.1 105.1
20/05/2022 23:20:54 99.57 99.79 100.48 99.7 99 100.5 104.62 104.69 107.55 106.3 105.1 105.1
20/05/2022 23:20:55 96.29 99.73 100.48 99.7 99 100.5 107.16 107.45 107.55 106.3 105.1 105.1
20/05/2022 23:20:56 96.65 98.49 100.48 99.7 99 100.5 100.91 105.52 107.55 106.3 105.1 105.1
20/05/2022 23:20:57 98.16 97.89 100.48 99.7 99 100.5 105.72 105.26 107.55 106.3 105.1 105.1
20/05/2022 23:20:58 98.9 98.65 100.48 99.7 99 100.5 107.27 106.62 107.55 106.3 105.1 105.1
20/05/2022 23:20:59 97.12 99.35 100.48 99.7 99 100.5 106.75 107.01 107.55 106.3 105.1 105.1
20/05/2022 23:21:00 96.73 97.37 100.48 99.7 99 100.4 109.35 109.58 109.58 106.3 105.1 105.1
20/05/2022 23:21:01 98.5 98.76 100.48 99.7 99 100.4 102.53 108.21 109.58 106.3 105.2 105.1
20/05/2022 23:21:02 96.19 97.91 100.48 99.7 99 100.4 109.61 109.12 109.58 106.3 105.2 105.1
20/05/2022 23:21:03 98.47 98.44 100.48 99.7 99 100.4 103.34 108.88 109.58 106.3 105.2 105.1
20/05/2022 23:21:04 94.59 98.28 100.48 99.7 99 100.4 107.31 107.3 109.58 106.3 105.2 105.1
20/05/2022 23:21:05 97.55 97.29 100.48 99.6 99 100.4 108.55 109.28 109.58 106.3 105.2 105.1
20/05/2022 23:21:06 95.9 97.91 100.48 99.6 99 100.4 100.55 107.37 109.58 106.2 105.2 105.1
20/05/2022 23:21:07 95.88 96.76 100.48 99.6 99 100.4 109.34 108.71 109.58 106.2 105.2 105.1
20/05/2022 23:21:08 97.36 97.44 100.48 99.6 99 100.4 100.62 107.74 109.58 106.2 105.2 105.1
20/05/2022 23:21:09 96.31 97.14 100.48 99.6 99 100.4 109.1 108.3 109.58 106.2 105.2 105.1
20/05/2022 23:21:10 96.61 97.01 100.48 99.6 99 100.4 106.58 108.67 109.58 106.2 105.2 105.2
20/05/2022 23:21:11 98.29 97.8 100.48 99.6 99 100.4 107.24 108.09 109.58 106.2 105.2 105.2
20/05/2022 23:21:12 97.38 98.03 100.48 99.6 99 100.4 108.06 108.92 109.58 106.1 105.2 105.2
20/05/2022 23:21:13 96.89 97.41 100.48 99.6 99 100.4 108.23 108.16 109.58 106.1 105.2 105.2
20/05/2022 23:21:14 97.28 97.63 100.48 99.6 99 100.4 108.85 109.12 109.58 106.1 105.3 105.2
20/05/2022 23:21:15 95.18 97.2 100.48 99.6 99 100.4 106.37 108.76 109.58 106.1 105.3 105.2
20/05/2022 23:21:16 97.86 97.45 100.48 99.6 99 100.4 106.82 107.96 109.58 106.1 105.3 105.2
20/05/2022 23:21:17 97.21 98.37 100.48 99.6 99 100.4 107.56 108.48 109.58 106.1 105.3 105.2
20/05/2022 23:21:18 95.61 97.06 100.48 99.5 99 100.4 106.17 107.5 109.58 106.1 105.3 105.2
20/05/2022 23:21:19 95.01 96.09 100.48 99.5 99 100.4 108.74 108.89 109.58 106.1 105.3 105.2
20/05/2022 23:21:20 97.42 97.22 100.48 99.5 99 100.4 107.19 107.94 109.58 106.1 105.3 105.2
20/05/2022 23:21:21 95.62 97.09 100.48 99.5 99 100.4 108.5 108.79 109.58 106.1 105.3 105.2
20/05/2022 23:21:22 95.5 96.73 100.48 99.5 99 100.4 106.57 108.81 109.58 106 105.3 105.1
20/05/2022 23:21:23 97.96 97.66 99.79 99.5 99 100.4 107.27 108 109.58 106 105.3 105.1
20/05/2022 23:21:24 96.25 97.08 99.73 99.5 99 100.4 108.04 109.17 109.58 106 105.3 105.1
20/05/2022 23:21:25 99.62 99.26 99.35 99.5 99 100.4 107.56 108.36 109.58 106 105.3 105.1
20/05/2022 23:21:26 97.99 98.95 99.35 99.5 99 100.4 108.55 108.57 109.58 106 105.3 105.2
20/05/2022 23:21:27 95.56 98.17 99.35 99.5 99 100.4 105.91 108.17 109.58 106 105.3 105.1
20/05/2022 23:21:28 98.19 98.19 99.35 99.5 99 100.4 108.05 108.05 109.58 106 105.3 105.1
20/05/2022 23:21:29 96.13 98.36 99.26 99.5 99 100.4 107.24 108.73 109.58 106 105.3 105.1
20/05/2022 23:21:30 97.54 97.96 99.26 99.5 99 100.4 105.15 107.81 109.28 105.9 105.3 105.1
20/05/2022 23:21:31 96.92 97.56 99.26 99.5 99 100.4 108.66 108.56 109.28 105.9 105.4 105.1
20/05/2022 23:21:32 96.8 97.34 99.26 99.5 99 100.4 106.86 107.81 109.28 105.9 105.4 105.1
20/05/2022 23:21:33 97.75 97.93 99.26 99.5 99 100.4 109.28 108.95 109.28 105.9 105.4 105.1
20/05/2022 23:21:34 97.8 98.13 99.26 99.4 99 100.4 105.57 108.92 109.28 105.9 105.4 105.1
20/05/2022 23:21:35 97.98 98.24 99.26 99.4 99 100.4 106.8 107.85 109.17 105.9 105.4 105.1
20/05/2022 23:21:36 96.6 98.23 99.26 99.4 99 100.4 107.86 108.69 109.17 105.9 105.4 105.1
20/05/2022 23:21:37 97.14 97.85 99.26 99.4 99 100.4 105.04 107.51 109.17 105.9 105.4 105.1
20/05/2022 23:21:38 98.63 98.62 99.26 99.4 99 100.4 107.38 107.55 109.17 105.8 105.4 105.1
20/05/2022 23:21:39 100.99 100.5 100.5 99.4 99 100.4 107.82 107.92 109.17 105.8 105.4 105.1
20/05/2022 23:21:40 98.74 100.57 100.57 99.4 99 100.4 107.09 107.95 109.17 105.8 105.4 105.1
20/05/2022 23:21:41 99.14 99.55 100.57 99.4 99 100.4 107.4 108.73 109.17 105.8 105.4 105.1
20/05/2022 23:21:42 101.1 100.82 100.82 99.4 99 100.4 107.2 107.75 109.17 105.8 105.4 105.1
20/05/2022 23:21:43 99.44 100.41 100.82 99.4 99.1 100.4 108.53 109.05 109.17 105.8 105.4 105.1
20/05/2022 23:21:44 99.21 99.93 100.82 99.4 99.1 100.4 107.25 108.1 109.17 105.8 105.5 105.1
20/05/2022 23:21:45 98.87 99.53 100.82 99.4 99.1 100.4 108.59 108.68 109.17 105.8 105.5 105.1
20/05/2022 23:21:46 97.62 99.37 100.82 99.3 99.1 100.4 106.72 108.57 109.17 105.8 105.5 105.1
20/05/2022 23:21:47 97.67 99.02 100.82 99.3 99.1 100.4 106.44 107.9 109.17 105.7 105.5 105.1
20/05/2022 23:21:48 101.26 100.78 100.82 99.3 99.1 100.4 109.09 109.04 109.17 105.7 105.5 105.2
20/05/2022 23:21:49 99.68 101.15 101.15 99.3 99.1 100.4 106.67 108.56 109.17 105.7 105.5 105.2
20/05/2022 23:21:50 98.69 99.57 101.15 99.3 99.1 100.4 109.15 109.09 109.17 105.7 105.5 105.2
20/05/2022 23:21:51 99.25 99.58 101.15 99.3 99.1 100.4 107.23 108.38 109.17 105.7 105.5 105.2
20/05/2022 23:21:52 98.74 99.35 101.15 99.3 99.1 100.4 108.31 108.29 109.17 105.7 105.5 105.2
20/05/2022 23:21:53 98.43 99.79 101.15 99.3 99.1 100.4 107.98 109.29 109.29 105.7 105.5 105.2
20/05/2022 23:21:54 100.1 99.88 101.15 99.3 99.1 100.4 107.36 108.5 109.29 105.7 105.5 105.2
20/05/2022 23:21:55 99.18 99.75 101.15 99.3 99.1 100.4 108.36 109.08 109.29 105.7 105.5 105.2
20/05/2022 23:21:56 98.45 99.12 101.15 99.3 99.1 100.4 108.33 108.34 109.29 105.7 105.5 105.2
20/05/2022 23:21:57 100.78 100.32 101.15 99.3 99.1 100.4 109.47 109.53 109.53 105.7 105.6 105.2
20/05/2022 23:21:58 96.99 100.15 101.15 99.3 99.1 100.4 102.29 109.28 109.53 105.7 105.6 105.2
20/05/2022 23:21:59 99.71 99.53 101.15 99.3 99.1 100.4 105.22 106.3 109.53 105.7 105.6 105.2
20/05/2022 23:22:00 98.84 99.21 101.15 99.3 99.1 100.4 108.18 108.39 109.53 105.6 105.6 105.2
20/05/2022 23:22:01 101.51 101.2 101.2 99.3 99.1 100.4 106.51 107.29 109.53 105.6 105.6 105.2
20/05/2022 23:22:02 99.43 100.7 101.2 99.3 99.1 100.4 108.97 108.79 109.53 105.6 105.6 105.2
20/05/2022 23:22:03 99.49 100.2 101.2 99.3 99.1 100.4 102.85 108.12 109.53 105.6 105.6 105.2
20/05/2022 23:22:04 98.44 99.8 101.2 99.3 99.1 100.4 107.7 107.69 109.53 105.6 105.6 105.2
20/05/2022 23:22:05 98.71 99.74 101.2 99.2 99.1 100.4 104.87 108.07 109.53 105.6 105.6 105.2
20/05/2022 23:22:06 96.29 98.77 101.2 99.2 99.1 100.4 104.49 105.89 109.53 105.6 105.6 105.2
20/05/2022 23:22:07 96.71 97.41 101.2 99.2 99.1 100.4 108.12 108.26 109.53 105.6 105.6 105.2
20/05/2022 23:22:08 95.82 97.09 101.2 99.2 99.1 100.4 106.22 107.39 109.53 105.6 105.6 105.2
20/05/2022 23:22:09 98.34 97.99 101.2 99.2 99.1 100.4 109.19 108.86 109.53 105.6 105.6 105.2
20/05/2022 23:22:10 95.97 97.98 101.2 99.2 99.1 100.4 107.05 108.58 109.53 105.6 105.6 105.2
20/05/2022 23:22:11 98.26 98.15 101.2 99.2 99.1 100.4 106.9 107.93 109.53 105.6 105.6 105.2
20/05/2022 23:22:12 96.66 97.72 101.2 99.2 99.1 100.4 108.44 108.83 109.53 105.6 105.6 105.2
20/05/2022 23:22:13 99.28 98.83 101.2 99.2 99.1 100.4 105.72 107.98 109.53 105.6 105.7 105.2
20/05/2022 23:22:14 99.97 100.16 101.2 99.1 99.1 100.4 109.3 109.11 109.53 105.6 105.7 105.2
20/05/2022 23:22:15 95.62 99.37 101.2 99.1 99.1 100.4 102.53 108.06 109.53 105.6 105.7 105.2
20/05/2022 23:22:16 94.91 97.24 101.2 99.1 99.1 100.4 107.73 107.73 109.53 105.6 105.7 105.2
20/05/2022 23:22:17 98.68 97.95 101.2 99.1 99.1 100.4 105.82 107.83 109.53 105.6 105.7 105.2
20/05/2022 23:22:18 98.94 99.36 101.2 99.1 99.1 100.4 107.58 107.84 109.53 105.6 105.7 105.2
20/05/2022 23:22:19 98.19 98.76 101.2 99.1 99.1 100.4 108.34 108.95 109.53 105.7 105.7 105.2
20/05/2022 23:22:20 100.27 99.79 101.2 99.1 99.1 100.4 109.01 108.75 109.53 105.7 105.7 105.2
20/05/2022 23:22:21 99.1 100.17 101.2 99.1 99.1 100.4 109.33 109.63 109.63 105.7 105.7 105.2
20/05/2022 23:22:22 100.74 100.64 101.2 99.1 99.2 100.4 108.49 109.06 109.63 105.7 105.7 105.2
20/05/2022 23:22:23 101.68 101.78 101.78 99.1 99.2 100.4 107.48 109 109.63 105.7 105.7 105.2
20/05/2022 23:22:24 95.58 100.99 101.78 99 99.2 100.4 107.54 108.65 109.63 105.8 105.7 105.2
20/05/2022 23:22:25 95.77 98.24 101.78 99 99.2 100.4 100.98 107.97 109.63 105.8 105.7 105.2
20/05/2022 23:22:26 97.29 97.53 101.78 98.9 99.2 100.4 104.57 106.43 109.63 105.8 105.7 105.2
20/05/2022 23:22:27 98.25 98.15 101.78 98.9 99.2 100.4 107.09 106.89 109.63 105.8 105.7 105.2
20/05/2022 23:22:28 97.11 97.87 101.78 98.9 99.2 100.4 104.85 106.11 109.63 105.8 105.7 105.2
20/05/2022 23:22:29 96.88 97.6 101.78 98.9 99.2 100.4 106.39 106.55 109.63 105.8 105.7 105.2
20/05/2022 23:22:30 99.31 99.18 101.78 98.9 99.2 100.4 105.77 106.29 109.63 105.8 105.7 105.2
20/05/2022 23:22:31 91.79 98.43 101.78 98.9 99.2 100.4 98.95 106.19 109.63 105.8 105.7 105.1
20/05/2022 23:22:32 95.97 96.43 101.78 98.8 99.2 100.4 103.45 105.23 109.63 105.8 105.7 105.1
20/05/2022 23:22:33 94.82 96.64 101.78 98.8 99.2 100.4 103.58 104.74 109.63 105.8 105.7 105.1
20/05/2022 23:22:34 95.59 95.93 101.78 98.8 99.2 100.4 103.75 104.51 109.63 105.8 105.7 105.1
20/05/2022 23:22:35 96.86 97.08 101.78 98.8 99.2 100.4 104.38 104.84 109.63 105.8 105.7 105.1
20/05/2022 23:22:36 97.73 97.4 101.78 98.8 99.2 100.4 106.09 106.04 109.63 105.8 105.7 105.1
20/05/2022 23:22:37 99.53 98.79 101.78 98.8 99.2 100.4 104.08 105.92 109.63 105.8 105.7 105.1
20/05/2022 23:22:38 99.23 99.43 101.78 98.8 99.2 100.4 103.51 105.66 109.63 105.8 105.7 105.1
20/05/2022 23:22:39 98.77 99.36 101.78 98.8 99.2 100.4 106.85 106.79 109.63 105.8 105.7 105.1
20/05/2022 23:22:40 99.74 99.86 101.78 98.7 99.2 100.4 105.37 106.24 109.63 105.8 105.7 105.1
20/05/2022 23:22:41 97.97 99.56 101.78 98.7 99.2 100.4 105.91 106.44 109.63 105.8 105.7 105.1
20/05/2022 23:22:42 98.7 98.75 101.78 98.7 99.2 100.4 104.84 105.75 109.63 105.8 105.7 105.1
20/05/2022 23:22:43 98.76 99.67 101.78 98.7 99.2 100.4 106.03 106.42 109.63 105.8 105.7 105.1
20/05/2022 23:22:44 100.41 100.14 101.78 98.7 99.2 100.4 104.36 106.42 109.63 105.8 105.7 105.1
20/05/2022 23:22:45 99.18 100.13 101.78 98.7 99.2 100.4 105.31 106.23 109.63 105.8 105.7 105.1
20/05/2022 23:22:46 98.28 99.92 101.78 98.7 99.1 100.4 106.43 106.81 109.63 105.8 105.7 105.1
20/05/2022 23:22:47 100.52 100.39 101.78 98.7 99.1 100.4 105.31 106.21 109.63 105.8 105.7 105.1
20/05/2022 23:22:48 98.85 99.7 101.78 98.7 99.1 100.4 105.72 106.24 109.63 105.8 105.7 105.1
20/05/2022 23:22:49 102.39 101.92 101.92 98.7 99.1 100.4 105.91 106.25 109.63 105.8 105.7 105.1
20/05/2022 23:22:50 100.09 101.91 101.92 98.7 99.1 100.4 104.77 106.18 109.63 105.8 105.7 105.1
20/05/2022 23:22:51 100.45 100.61 101.92 98.7 99.1 100.4 106.14 106.9 109.06 105.8 105.7 105.1
20/05/2022 23:22:52 99.62 100.92 101.92 98.7 99.1 100.4 105.3 106.6 109 105.8 105.7 105.1
20/05/2022 23:22:53 99.33 100.52 101.92 98.7 99.1 100.4 106.96 107.34 108.65 105.8 105.7 105.1
20/05/2022 23:22:54 99.52 100.2 101.92 98.7 99.1 100.4 105.41 106.48 107.97 105.8 105.7 105.1
20/05/2022 23:22:55 99.94 100.63 101.92 98.7 99.1 100.4 106.32 106.65 107.34 105.8 105.7 105.1
20/05/2022 23:22:56 100.4 100.54 101.92 98.7 99.1 100.4 105.2 106.37 107.34 105.8 105.8 105.1
20/05/2022 23:22:57 99.89 100.29 101.92 98.7 99.1 100.4 103.6 106.19 107.34 105.8 105.8 105.1
20/05/2022 23:22:58 100.26 100.85 101.92 98.7 99.1 100.4 107.16 107.28 107.34 105.8 105.8 105.1
20/05/2022 23:22:59 99.79 100.85 101.92 98.7 99.1 100.4 105.59 106.51 107.34 105.8 105.8 105.1
20/05/2022 23:23:00 99.42 100.26 101.92 98.7 99.1 100.4 106.71 106.97 107.34 105.8 105.8 105.1
20/05/2022 23:23:01 101.21 101.38 101.92 98.7 99.1 100.4 106.26 107.05 107.34 105.8 105.8 105.1
20/05/2022 23:23:02 100.74 101.57 101.92 98.7 99.1 100.4 107.1 107.48 107.48 105.8 105.8 105.1
20/05/2022 23:23:03 101.92 102.06 102.06 98.7 99.1 100.4 105.51 107.4 107.48 105.8 105.8 105.1
20/05/2022 23:23:04 100.29 101.97 102.06 98.8 99.1 100.4 105.21 107.19 107.48 105.8 105.8 105.1
20/05/2022 23:23:05 98.26 100.94 102.06 98.7 99.1 100.4 106.62 107.11 107.48 105.8 105.8 105.1
20/05/2022 23:23:06 101.14 100.72 102.06 98.7 99.1 100.4 105.67 106.3 107.48 105.8 105.8 105.1
20/05/2022 23:23:07 99.24 100.68 102.06 98.7 99.1 100.4 106.18 106.68 107.48 105.8 105.8 105.1
20/05/2022 23:23:08 98.63 100.51 102.06 98.7 99.1 100.4 105.05 106.19 107.48 105.8 105.8 105.1
20/05/2022 23:23:09 100.05 100.41 102.06 98.7 99.1 100.4 105.67 106.19 107.48 105.8 105.8 105.1
20/05/2022 23:23:10 100.5 100.21 102.06 98.7 99.1 100.4 105.35 106.84 107.48 105.8 105.8 105.1
20/05/2022 23:23:11 99.6 100.16 102.06 98.7 99.1 100.4 104.9 106.21 107.48 105.8 105.8 105.1
20/05/2022 23:23:12 100.63 100.83 102.06 98.7 99.1 100.4 107.62 107.04 107.48 105.8 105.8 105.1
20/05/2022 23:23:13 100.52 100.9 102.06 98.7 99.1 100.4 105.77 106.81 107.48 105.8 105.8 105.1
20/05/2022 23:23:14 97.54 100.63 102.06 98.7 99.1 100.4 105.74 106.64 107.48 105.8 105.8 105.1
20/05/2022 23:23:15 102.87 102.25 102.25 98.7 99.1 100.4 107.11 107.11 107.48 105.8 105.8 105.1
20/05/2022 23:23:16 98.17 101.76 102.25 98.7 99.1 100.4 104.37 107.1 107.48 105.8 105.8 105.1
20/05/2022 23:23:17 98.18 99.81 102.25 98.7 99.1 100.4 105.8 107.09 107.48 105.8 105.8 105.1
20/05/2022 23:23:18 95.84 98.94 102.25 98.7 99.1 100.4 104.28 106.06 107.48 105.8 105.8 105.1
20/05/2022 23:23:19 95.99 97.12 102.25 98.6 99.1 100.4 105.77 106.04 107.48 105.8 105.8 105.1
20/05/2022 23:23:20 96.32 97.19 102.25 98.6 99.1 100.4 104.72 105.69 107.48 105.8 105.8 105.1
20/05/2022 23:23:21 95.55 96.67 102.25 98.6 99.1 100.4 105.61 106.19 107.48 105.8 105.8 105.1
20/05/2022 23:23:22 96.87 96.54 102.25 98.6 99.1 100.4 100.94 106.08 107.48 105.8 105.8 105.1
20/05/2022 23:23:23 99.58 99.21 102.25 98.6 99.1 100.4 105.16 105.33 107.48 105.8 105.8 105.1
20/05/2022 23:23:24 99.95 99.73 102.25 98.6 99.1 100.4 107.05 106.94 107.48 105.8 105.8 105.1
20/05/2022 23:23:25 99.57 99.8 102.25 98.6 99.1 100.4 105.27 106 107.48 105.8 105.8 105.1
20/05/2022 23:23:26 98.36 99.79 102.25 98.6 99.1 100.4 105.99 106.42 107.48 105.8 105.8 105.1
20/05/2022 23:23:27 97.74 99.75 102.25 98.6 99.1 100.4 104.84 105.9 107.48 105.8 105.8 105.1
20/05/2022 23:23:28 96.98 98.62 102.25 98.5 99.1 100.4 105.74 106.28 107.48 105.8 105.8 105.1
20/05/2022 23:23:29 97.56 97.62 102.25 98.5 99.1 100.4 103.61 106.54 107.48 105.8 105.8 105.1
20/05/2022 23:23:30 97.69 98.26 102.25 98.5 99.1 100.4 105.3 105.94 107.48 105.8 105.8 105.1
20/05/2022 23:23:31 96.16 97.5 102.25 98.5 99.1 100.4 106.85 107 107.48 105.8 105.8 105.1
20/05/2022 23:23:32 98.92 98.66 102.25 98.5 99.1 100.4 104.95 105.81 107.4 105.8 105.8 105.1
20/05/2022 23:23:33 100.51 100.42 102.25 98.5 99.1 100.4 107.83 107.74 107.74 105.8 105.8 105.1
20/05/2022 23:23:34 100.3 100.46 102.25 98.5 99.1 100.4 106.46 107.11 107.74 105.8 105.8 105.1
20/05/2022 23:23:35 100.57 100.79 102.25 98.5 99.1 100.4 106.07 106.99 107.74 105.8 105.8 105.1
20/05/2022 23:23:36 102.12 101.88 102.25 98.5 99.1 100.4 107 107.36 107.74 105.8 105.8 105.1
20/05/2022 23:23:37 103.02 103.07 103.07 98.5 99.1 100.4 107.09 107.25 107.74 105.8 105.8 105.1
20/05/2022 23:23:38 99.5 102.78 103.07 98.5 99.1 100.4 107.26 108.21 108.21 105.8 105.8 105.1
20/05/2022 23:23:39 100.17 101.13 103.07 98.5 99.1 100.4 105.18 106.9 108.21 105.8 105.8 105.1
20/05/2022 23:23:40 98.37 100.98 103.07 98.5 99.1 100.4 106.08 106.76 108.21 105.8 105.8 105.1
20/05/2022 23:23:41 97.93 99.68 103.07 98.5 99.1 100.4 103.94 106.53 108.21 105.8 105.8 105.1
20/05/2022 23:23:42 96.65 98.52 103.07 98.5 99.1 100.4 103.71 106.01 108.21 105.8 105.8 105.1
20/05/2022 23:23:43 98.12 98.64 103.07 98.5 99.1 100.4 106.4 106.6 108.21 105.8 105.8 105.1
20/05/2022 23:23:44 98.25 98.42 103.07 98.5 99.1 100.4 104.74 105.56 108.21 105.8 105.8 105.1
20/05/2022 23:23:45 102.37 102.15 103.07 98.5 99.1 100.3 107.77 107.28 108.21 105.8 105.8 105.1
20/05/2022 23:23:46 97.38 100.49 103.07 98.6 99.1 100.3 104.81 106.47 108.21 105.8 105.8 105.1
20/05/2022 23:23:47 99.8 99.88 103.07 98.6 99.1 100.3 106.3 106.73 108.21 105.8 105.8 105.1
20/05/2022 23:23:48 102 102.26 103.07 98.6 99.1 100.3 105.29 107.41 108.21 105.8 105.8 105.1
20/05/2022 23:23:49 97.51 100.52 103.07 98.6 99.1 100.3 104.08 106.23 108.21 105.8 105.8 105.1
20/05/2022 23:23:50 99.34 99.6 103.07 98.6 99.1 100.3 106.92 106.74 108.21 105.8 105.8 105.1
20/05/2022 23:23:51 97.82 99.47 103.07 98.6 99.1 100.3 104.22 105.66 108.21 105.8 105.8 105.1
20/05/2022 23:23:52 97.29 98.55 103.07 98.6 99.1 100.3 105.73 106.11 108.21 105.8 105.8 105.1
20/05/2022 23:23:53 97.87 98.69 103.07 98.6 99.1 100.3 105.17 105.84 108.21 105.8 105.8 105.1
20/05/2022 23:23:54 96.5 97.77 103.07 98.6 99.1 100.3 104.03 105.66 108.21 105.8 105.8 105.1
20/05/2022 23:23:55 99.45 99.04 103.07 98.6 99.1 100.3 105.31 106.21 108.21 105.8 105.8 105.1
20/05/2022 23:23:56 101.5 101.22 103.07 98.6 99.1 100.3 106.41 106.35 108.21 105.8 105.8 105.1
20/05/2022 23:23:57 99.13 100.74 103.07 98.6 99.1 100.3 106.94 107.25 108.21 105.8 105.8 105.1
20/05/2022 23:23:58 100.11 100.59 103.07 98.6 99.1 100.3 105.94 106.6 108.21 105.8 105.8 105.1
20/05/2022 23:23:59 100.12 100.7 103.07 98.6 99.1 100.3 106.94 107.28 108.21 105.8 105.8 105.1
20/05/2022 23:24:00 99.21 101 103.07 98.6 99.1 100.3 105.37 107.19 108.21 105.8 105.8 105.1
20/05/2022 23:24:01 101.69 101.76 103.07 98.6 99.1 100.3 105.4 106.69 108.21 105.8 105.8 105.1
20/05/2022 23:24:02 100.01 100.84 103.07 98.6 99.1 100.3 106.36 107.03 108.21 105.8 105.8 105.1
20/05/2022 23:24:03 99.01 100.6 103.07 98.6 99.1 100.3 105.42 106.17 108.21 105.8 105.8 105.1
20/05/2022 23:24:04 100.46 100.75 103.07 98.6 99.1 100.3 107.4 107.09 108.21 105.8 105.8 105.1
20/05/2022 23:24:05 103.15 103.14 103.14 98.6 99.1 100.3 107.67 108.06 108.21 105.8 105.8 105.1
20/05/2022 23:24:06 99.16 102.43 103.14 98.6 99.1 100.3 106.25 107.5 108.21 105.8 105.8 105.1
20/05/2022 23:24:07 102.36 102.99 103.14 98.6 99.1 100.3 106.32 107.72 108.21 105.8 105.8 105.1
20/05/2022 23:24:08 100.33 101.93 103.14 98.6 99.1 100.3 106.25 107.58 108.06 105.8 105.8 105.1
20/05/2022 23:24:09 99.11 101.03 103.14 98.6 99.1 100.3 107.52 107.73 108.06 105.8 105.8 105.1
20/05/2022 23:24:10 99.9 100.37 103.14 98.6 99.1 100.3 106.33 107.06 108.06 105.8 105.8 105.1
20/05/2022 23:24:11 101.85 101.35 103.14 98.6 99.1 100.3 107.47 107.65 108.06 105.8 105.8 105.1
20/05/2022 23:24:12 99.53 101.31 103.14 98.6 99.1 100.3 106.59 107.12 108.06 105.8 105.8 105.1
20/05/2022 23:24:13 99.89 100.71 103.14 98.6 99.1 100.3 106.45 106.95 108.06 105.8 105.8 105.1
20/05/2022 23:24:14 99.33 100.04 103.14 98.6 99.1 100.3 105.03 107.09 108.06 105.8 105.8 105.1
20/05/2022 23:24:15 96.68 99.38 103.14 98.6 99.1 100.3 105.48 106.55 108.06 105.8 105.8 105.1
20/05/2022 23:24:16 96.08 97.91 103.14 98.6 99.1 100.3 104.93 105.64 108.06 105.8 105.8 105.1
20/05/2022 23:24:17 97.05 97.19 103.14 98.6 99.1 100.3 104.6 105.59 108.06 105.8 105.8 105.1
20/05/2022 23:24:18 95.1 97.2 103.14 98.5 99.1 100.3 105.67 105.98 108.06 105.8 105.8 105.1
20/05/2022 23:24:19 95.49 96 103.14 98.5 99.1 100.3 105.71 106.29 108.06 105.8 105.8 105.1
20/05/2022 23:24:20 100.09 99.24 103.14 98.5 99.1 100.3 106.07 106.4 108.06 105.8 105.8 105.1
20/05/2022 23:24:21 100.76 100.31 103.14 98.6 99.1 100.3 106.61 107.24 108.06 105.8 105.8 105.1
20/05/2022 23:24:22 100.49 100.74 103.14 98.6 99.1 100.3 106.39 106.86 108.06 105.8 105.8 105.1
20/05/2022 23:24:23 101.21 101.31 103.14 98.6 99.1 100.3 107.73 107.84 108.06 105.8 105.8 105.1
20/05/2022 23:24:24 99.96 101.45 103.14 98.6 99.1 100.3 104.84 107.12 108.06 105.8 105.8 105.1
20/05/2022 23:24:25 97.5 100.19 103.14 98.6 99.1 100.3 106.02 106.52 108.06 105.8 105.8 105.1
20/05/2022 23:24:26 97.74 99.21 103.14 98.6 99.1 100.3 103.96 106.24 108.06 105.8 105.8 105.1
20/05/2022 23:24:27 95.5 97.96 103.14 98.6 99.1 100.3 105.73 105.97 108.06 105.9 105.8 105.1
20/05/2022 23:24:28 96.39 97.25 103.14 98.6 99.1 100.3 103.59 106.01 108.06 105.9 105.8 105.1
20/05/2022 23:24:29 96.74 97.25 103.14 98.6 99.1 100.3 96.64 103.88 108.06 105.9 105.8 105.1
20/05/2022 23:24:30 95.71 96.59 103.14 98.6 99.1 100.3 95.34 100.83 108.06 105.9 105.8 105.1
20/05/2022 23:24:31 97.32 97.47 103.14 98.6 99.1 100.3 97.46 98.38 108.06 105.9 105.8 105.1
20/05/2022 23:24:32 98.71 98.28 103.14 98.6 99.1 100.3 98.26 98.87 108.06 105.9 105.8 105.1
20/05/2022 23:24:33 98.29 98.47 103.14 98.6 99.1 100.3 97.38 98.31 108.06 105.8 105.8 105.1
20/05/2022 23:24:34 100.87 100.11 103.14 98.6 99.1 100.3 100.57 99.8 108.06 105.8 105.8 105.1
20/05/2022 23:24:35 105.2 104.58 104.58 98.6 99.1 100.3 104.35 103.82 107.84 105.8 105.8 105.1
20/05/2022 23:24:36 106.11 106.39 106.39 98.7 99.1 100.3 105.66 105.68 107.84 105.8 105.8 105.1
20/05/2022 23:24:37 98.28 104.99 106.39 98.7 99.1 100.3 101.44 104.54 107.84 105.8 105.8 105.1
20/05/2022 23:24:38 102.37 102.55 106.39 98.7 99.1 100.3 106.04 105.77 107.84 105.8 105.8 105.1
20/05/2022 23:24:39 100.24 102.69 106.39 98.7 99.1 100.3 107.92 107.51 107.84 105.9 105.8 105.1
20/05/2022 23:24:40 100.9 101.39 106.39 98.7 99.1 100.3 107.15 107.72 107.84 105.9 105.8 105.1
20/05/2022 23:24:41 101.16 101.82 106.39 98.7 99.1 100.3 107.56 107.93 107.93 105.9 105.8 105.1
20/05/2022 23:24:42 102.87 102.55 106.39 98.7 99.1 100.3 105.81 107.51 107.93 105.9 105.8 105.1
20/05/2022 23:24:43 101.28 102.59 106.39 98.7 99.1 100.3 105.62 106.57 107.93 105.9 105.8 105.1
20/05/2022 23:24:44 98.38 101.67 106.39 98.8 99.1 100.3 106.63 106.89 107.93 105.9 105.8 105.1
20/05/2022 23:24:45 100.03 100.28 106.39 98.8 99.1 100.3 107.11 106.94 107.93 105.9 105.8 105.1
20/05/2022 23:24:46 97.7 100.56 106.39 98.8 99.1 100.3 106.62 106.94 107.93 105.9 105.8 105.1
20/05/2022 23:24:47 93.44 98.77 106.39 98.8 99.1 100.3 99.14 106.9 107.93 105.9 105.8 105.1
20/05/2022 23:24:48 98.25 97.77 106.39 98.8 99.1 100.3 106.87 105.99 107.93 105.9 105.8 105.1
20/05/2022 23:24:49 98.33 98.64 106.39 98.8 99.1 100.3 105.83 106.38 107.93 105.9 105.8 105.1
20/05/2022 23:24:50 98.19 98.27 106.39 98.8 99.1 100.3 105.51 106.37 107.93 105.9 105.8 105.1
20/05/2022 23:24:51 99.83 99.23 106.39 98.8 99.1 100.3 106.6 106.63 107.93 105.9 105.8 105.1
20/05/2022 23:24:52 96.57 99.16 106.39 98.8 99.1 100.3 103.55 105.98 107.93 105.9 105.8 105.1
20/05/2022 23:24:53 96.87 97.89 106.39 98.8 99.1 100.3 106.33 106.15 107.93 105.9 105.8 105.1
20/05/2022 23:24:54 98.78 98.65 106.39 98.8 99.1 100.3 105.7 106.24 107.93 106 105.8 105.1
20/05/2022 23:24:55 99.53 99.5 106.39 98.8 99.1 100.3 106.79 106.61 107.93 106 105.8 105.1
20/05/2022 23:24:56 94.92 99.15 106.39 98.8 99.1 100.3 103.6 106.66 107.93 106 105.8 105.1
20/05/2022 23:24:57 95.85 96.9 106.39 98.8 99.1 100.3 99.76 104.58 107.93 106 105.8 105.1
20/05/2022 23:24:58 98.57 98.24 106.39 98.8 99.1 100.3 106.27 105.59 107.93 106 105.8 105.1
20/05/2022 23:24:59 97.87 98.35 106.39 98.8 99.1 100.3 106.68 106.32 107.93 106 105.8 105.1
20/05/2022 23:25:00 99.83 99.51 106.39 98.8 99.1 100.3 106.51 106.6 107.93 106 105.8 105.1
20/05/2022 23:25:01 99.1 100.53 106.39 98.8 99.1 100.3 101.52 106.63 107.93 106 105.8 105.1
20/05/2022 23:25:02 98.86 99.32 106.39 98.8 99.1 100.3 106.57 105.79 107.93 106 105.8 105.1
20/05/2022 23:25:03 96.51 98.7 106.39 98.8 99.1 100.3 105.79 106.07 107.93 106 105.8 105.1
20/05/2022 23:25:04 96.5 97.44 106.39 98.8 99.1 100.3 105.32 106.23 107.93 106 105.8 105.1
20/05/2022 23:25:05 97.98 98.12 106.39 98.8 99.1 100.3 106 106.34 107.93 106 105.8 105.1
20/05/2022 23:25:06 98.05 98.55 104.99 98.8 99.1 100.3 100.27 105.56 107.93 106 105.8 105.1
20/05/2022 23:25:07 97.68 97.95 102.69 98.8 99.1 100.3 106.22 105.6 107.93 106 105.8 105.1
20/05/2022 23:25:08 97.98 98.26 102.69 98.8 99.1 100.3 103.33 105.83 107.93 106 105.8 105.1
20/05/2022 23:25:09 97.06 98.48 102.59 98.8 99.1 100.3 97.67 104.12 107.93 106 105.8 105.1
20/05/2022 23:25:10 97.21 97.8 102.59 98.8 99.1 100.3 98.1 101.32 107.93 106 105.8 105.1
20/05/2022 23:25:11 98.02 98.17 102.59 98.8 99.1 100.3 98.27 99.69 107.51 106 105.8 105.1
20/05/2022 23:25:12 96.25 97.67 102.59 98.8 99.1 100.3 96.14 98.73 106.94 106 105.8 105.1
20/05/2022 23:25:13 101.63 100.5 101.67 98.9 99.1 100.3 101.88 100.81 106.94 106 105.8 105.1
20/05/2022 23:25:14 97.02 100.65 100.65 98.9 99.1 100.3 101.33 101.2 106.94 106 105.8 105.1
20/05/2022 23:25:15 96.44 98.63 100.65 98.9 99.1 100.3 99.57 101.2 106.94 106 105.8 105.1
20/05/2022 23:25:16 99.79 99.04 100.65 98.9 99.1 100.3 107.43 105.91 106.9 106 105.8 105.1
20/05/2022 23:25:17 97.99 99 100.65 98.9 99.1 100.3 107.22 106.92 106.92 106 105.8 105.1
20/05/2022 23:25:18 97.69 98.52 100.65 98.9 99.1 100.3 108.89 108.84 108.84 106.1 105.8 105.1
20/05/2022 23:25:19 98.45 98.55 100.65 98.9 99.1 100.3 106.6 107.86 108.84 106.1 105.8 105.1
20/05/2022 23:25:20 97.3 98.36 100.65 98.9 99.1 100.3 103.32 106.86 108.84 106.1 105.8 105.1
20/05/2022 23:25:21 100.35 100.02 100.65 98.9 99.1 100.3 107.39 107 108.84 106.1 105.8 105.1
20/05/2022 23:25:22 98.48 100.66 100.66 98.9 99.1 100.3 109.09 108.95 108.95 106.1 105.8 105.1
20/05/2022 23:25:23 97.56 99.13 100.66 98.9 99.1 100.3 107.2 109.05 109.05 106.1 105.8 105.1
20/05/2022 23:25:24 96.18 97.74 100.66 98.9 99.1 100.3 100.21 107.93 109.05 106.1 105.8 105.1
20/05/2022 23:25:25 96.89 97.32 100.66 98.9 99.1 100.3 105.44 105.39 109.05 106.1 105.8 105.1
20/05/2022 23:25:26 95.79 96.97 100.66 98.9 99.1 100.3 106.4 106.58 109.05 106.1 105.8 105.1
20/05/2022 23:25:27 96.9 96.87 100.66 98.9 99.1 100.3 109.49 108.76 109.05 106.1 105.8 105.1
20/05/2022 23:25:28 94.79 96.86 100.66 98.9 99.1 100.3 106.85 108.23 109.05 106.2 105.8 105.1
20/05/2022 23:25:29 96.95 97.33 100.66 98.9 99.1 100.3 100.47 107.54 109.05 106.2 105.8 105.1
20/05/2022 23:25:30 97.25 97.09 100.66 98.9 99.1 100.3 106.92 106.19 109.05 106.2 105.8 105.1
20/05/2022 23:25:31 95.88 96.79 100.66 98.9 99.1 100.3 106.79 106.84 109.05 106.2 105.8 105.1
20/05/2022 23:25:32 97.07 97.12 100.66 98.9 99.1 100.3 108.9 108.79 109.05 106.2 105.8 105.1
20/05/2022 23:25:33 94.94 96.94 100.66 98.9 99.1 100.3 103.76 107.82 109.05 106.2 105.8 105.1
20/05/2022 23:25:34 97.06 96.9 100.66 98.9 99.1 100.3 103.15 105.36 109.05 106.2 105.8 105.1
20/05/2022 23:25:35 97.17 97.18 100.66 98.9 99.1 100.3 105.92 105.66 109.05 106.2 105.8 105.1
20/05/2022 23:25:36 99.63 99.47 100.66 98.9 99.1 100.3 105.28 105.98 109.05 106.2 105.8 105.1
20/05/2022 23:25:37 100.26 100.22 100.66 98.9 99.1 100.3 106.71 106.4 109.05 106.2 105.8 105.1
20/05/2022 23:25:38 100.1 100.71 100.71 98.9 99.1 100.3 104.29 106.59 109.05 106.2 105.8 105.1
20/05/2022 23:25:39 98.72 100.17 100.71 98.9 99 100.3 105.28 105.36 109.05 106.2 105.8 105.1
20/05/2022 23:25:40 95.79 99.23 100.71 98.9 99 100.3 104.96 105.85 109.05 106.2 105.8 105.1
20/05/2022 23:25:41 97.28 98.08 100.71 98.9 99 100.3 106.12 106.02 109.05 106.2 105.8 105.1
20/05/2022 23:25:42 99.24 99.36 100.71 98.9 99 100.3 104.84 106.13 109.05 106.2 105.8 105.1
20/05/2022 23:25:43 96.31 98.37 100.71 98.9 99 100.3 97.82 104.78 109.05 106.2 105.8 105.1
20/05/2022 23:25:44 96.62 97.19 100.71 98.9 99 100.3 106.03 105.05 109.05 106.2 105.8 105.1
20/05/2022 23:25:45 98.34 98.19 100.71 98.9 99 100.3 105.84 105.62 109.05 106.2 105.8 105.1
20/05/2022 23:25:46 99.41 99.13 100.71 98.9 99 100.3 105.83 105.93 109.05 106.2 105.8 105.1
20/05/2022 23:25:47 98.88 99.31 100.71 98.9 99 100.3 105.26 106.25 109.05 106.2 105.8 105.1
20/05/2022 23:25:48 98.25 99.38 100.71 98.9 99 100.3 103.41 105.29 109.05 106.2 105.8 105.1
20/05/2022 23:25:49 95.82 98.28 100.71 98.9 99 100.3 105.84 105.62 109.05 106.2 105.8 105.1
20/05/2022 23:25:50 98.24 98.05 100.71 98.9 99 100.3 105.01 105.71 109.05 106.2 105.8 105.1
20/05/2022 23:25:51 95.37 97.74 100.71 98.9 99 100.3 105.87 105.94 109.05 106.2 105.8 105.1
20/05/2022 23:25:52 95.65 96.65 100.71 98.9 99 100.3 95.38 105.53 109.05 106.2 105.8 105.1
20/05/2022 23:25:53 99.44 99.24 100.71 98.9 99 100.3 105.66 104.82 108.79 106.2 105.8 105.1
20/05/2022 23:25:54 97.53 98.59 100.71 98.9 99 100.3 105.22 105.65 108.79 106.2 105.8 105.1
20/05/2022 23:25:55 100.64 99.9 100.71 98.9 99 100.3 106.64 106.28 108.79 106.2 105.8 105.1
20/05/2022 23:25:56 98.3 99.92 100.71 98.9 99 100.3 106.24 106.33 108.79 106.2 105.8 105.1
20/05/2022 23:25:57 100.72 100.36 100.71 98.9 99 100.3 101.87 106.24 108.79 106.2 105.8 105.1
20/05/2022 23:25:58 100.34 101.11 101.11 98.9 99 100.3 106.65 105.97 108.79 106.2 105.8 105.1
20/05/2022 23:25:59 98.85 100.11 101.11 98.9 99 100.3 106.25 106.22 108.79 106.2 105.8 105.1
20/05/2022 23:26:00 100.66 101.03 101.11 98.9 99 100.3 106.44 106.7 108.79 106.2 105.8 105.1
20/05/2022 23:26:01 96.72 99.97 101.11 98.9 99 100.3 105.81 106.72 108.79 106.2 105.8 105.1
20/05/2022 23:26:02 92.26 98.32 101.11 98.9 99 100.3 102.65 105.86 107.82 106.2 105.8 105.1
20/05/2022 23:26:03 97.66 97.25 101.11 98.9 99 100.3 106.32 105.96 106.72 106.2 105.8 105.1
20/05/2022 23:26:04 97.6 97.66 101.11 98.9 99 100.3 105.53 106.13 106.72 106.2 105.8 105.1
20/05/2022 23:26:05 98.26 98.32 101.11 98.9 99 100.3 106.23 106.31 106.72 106.2 105.8 105.1
20/05/2022 23:26:06 96.07 97.84 101.11 98.9 99 100.3 103.46 106.35 106.72 106.2 105.8 105.1
20/05/2022 23:26:07 96.64 96.86 101.11 98.9 99 100.3 105.44 105.22 106.72 106.1 105.8 105.1
20/05/2022 23:26:08 97.72 97.84 101.11 98.9 99 100.3 105.09 105.76 106.72 106.2 105.8 105.1
20/05/2022 23:26:09 98.19 98.13 101.11 98.9 99 100.3 106.18 106.08 106.72 106.1 105.8 105.1
20/05/2022 23:26:10 98.94 98.86 101.11 98.9 99 100.3 106.23 106.19 106.72 106.1 105.8 105.1
20/05/2022 23:26:11 95.6 98.99 101.11 98.9 99 100.3 100.35 106.09 106.72 106.1 105.8 105.1
20/05/2022 23:26:12 97.97 97.95 101.11 98.9 99 100.3 105.77 105.24 106.72 106.1 105.8 105.1
20/05/2022 23:26:13 99.71 99.31 101.11 98.9 99 100.3 106.09 105.86 106.72 106.1 105.8 105.1
20/05/2022 23:26:14 99.75 100.47 101.11 99 99 100.3 105.72 106.36 106.72 106.1 105.8 105.1
20/05/2022 23:26:15 96.31 99.15 101.11 99 99 100.3 105.06 106.16 106.72 106.1 105.8 105.1
20/05/2022 23:26:16 97.29 97.97 101.11 99 99 100.3 100.49 105.05 106.72 106.1 105.8 105.1
20/05/2022 23:26:17 96.81 97.83 101.11 99 99 100.3 106.12 105.38 106.72 106.1 105.8 105.1
20/05/2022 23:26:18 98.37 98.14 101.11 99 99 100.3 102.79 105.56 106.72 106.1 105.8 105.1
20/05/2022 23:26:19 96.15 98.09 101.11 99 99 100.3 97.07 103.7 106.72 106 105.8 105.1
20/05/2022 23:26:20 97.22 97.38 101.11 99 99 100.3 97.97 100.8 106.72 106 105.8 105.1
20/05/2022 23:26:21 98.37 98.12 101.11 99 99 100.3 99.94 99.75 106.72 106 105.8 105.1
20/05/2022 23:26:22 97.3 97.8 101.11 99 99 100.3 99.7 99.79 106.72 106 105.8 105.1
20/05/2022 23:26:23 98.41 98.59 101.11 99 99 100.3 102.64 101.94 106.72 106 105.8 105.1
20/05/2022 23:26:24 95.89 98.06 101.11 99 99 100.3 107.1 106.01 106.72 106 105.8 105.1
20/05/2022 23:26:25 98.83 98.4 101.11 99 99 100.3 105.4 106.63 106.72 106 105.8 105.1
20/05/2022 23:26:26 97.93 98.52 101.11 99 99 100.3 106.94 106.53 106.72 105.9 105.8 105.1
20/05/2022 23:26:27 100.32 99.46 101.11 99 99 100.3 107.4 107.5 107.5 106 105.8 105.1
20/05/2022 23:26:28 98.12 99.39 101.03 99 99 100.3 107.86 108.34 108.34 106 105.8 105.1
20/05/2022 23:26:29 98.31 98.92 101.03 99 99 100.3 105.54 107.49 108.34 105.9 105.8 105.1
20/05/2022 23:26:30 97.71 98.41 100.47 99 99 100.3 104.62 106.1 108.34 105.9 105.8 105.1
20/05/2022 23:26:31 96.95 98.23 100.47 99 99 100.3 106.58 106.51 108.34 105.9 105.8 105.1
20/05/2022 23:26:32 96.5 97.72 100.47 99 99 100.3 108.58 108.2 108.34 105.9 105.8 105.1
20/05/2022 23:26:33 96.74 97.23 100.47 99 99 100.3 105.93 108.16 108.34 105.9 105.8 105.1
20/05/2022 23:26:34 96.74 97.26 100.47 99 99 100.3 100.07 106.99 108.34 105.9 105.8 105.1
20/05/2022 23:26:35 95.75 96.5 100.47 99 99 100.3 106.77 106.07 108.34 105.9 105.8 105.1
20/05/2022 23:26:36 96.16 96.42 100.47 99 99 100.3 105.78 106.67 108.34 105.9 105.8 105.1
20/05/2022 23:26:37 97.12 97.01 100.47 99 99 100.3 109.3 108.45 108.45 105.9 105.8 105.1
20/05/2022 23:26:38 95.19 96.99 100.47 99 99 100.3 106.07 108.02 108.45 105.9 105.8 105.1
20/05/2022 23:26:39 95.82 96.33 100.47 98.9 99 100.3 101.86 106.89 108.45 105.9 105.8 105.1
20/05/2022 23:26:40 95.61 96.3 100.47 98.9 99 100.3 106.25 105.93 108.45 105.9 105.8 105.1
20/05/2022 23:26:41 97.92 97.25 100.47 98.9 99 100.2 107.85 107.51 108.45 105.9 105.8 105.1
20/05/2022 23:26:42 97.54 97.5 100.47 98.9 99 100.2 108 108.25 108.45 105.9 105.8 105.1
20/05/2022 23:26:43 95.36 97.65 100.47 98.9 99 100.2 103.07 107.6 108.45 105.9 105.8 105.1
20/05/2022 23:26:44 95.84 96.13 99.46 98.9 99 100.2 102.78 104.96 108.45 105.9 105.8 105.1
20/05/2022 23:26:45 95.95 96.91 99.46 98.9 99 100.2 106.24 105.82 108.45 105.9 105.8 105.1
20/05/2022 23:26:46 95.03 95.88 99.46 98.9 99 100.2 106.34 106.4 108.45 105.9 105.8 105.1
20/05/2022 23:26:47 97.4 96.94 99.46 98.9 99 100.2 105.43 106.44 108.45 105.9 105.8 105.1
20/05/2022 23:26:48 96.14 96.93 99.46 98.9 98.9 100.2 104.19 106.54 108.45 105.8 105.8 105.1
20/05/2022 23:26:49 96.06 96.98 99.46 98.9 98.9 100.2 106.35 106.07 108.45 105.8 105.8 105.1
20/05/2022 23:26:50 97.56 97.38 99.46 98.9 98.9 100.2 105.91 106.68 108.45 105.8 105.8 105.1
20/05/2022 23:26:51 96.84 97.47 99.46 98.9 98.9 100.2 106.8 106.68 108.45 105.8 105.8 105.1
20/05/2022 23:26:52 95.98 97.04 99.46 98.9 98.9 100.2 105.97 107.12 108.45 105.8 105.8 105.1
20/05/2022 23:26:53 95.87 96.41 99.46 98.8 98.9 100.2 103.81 105.65 108.45 105.8 105.8 105.1
20/05/2022 23:26:54 96.42 96.49 99.46 98.8 98.9 100.2 107.26 106.89 108.45 105.8 105.8 105.1
20/05/2022 23:26:55 97.53 97.34 99.46 98.8 98.9 100.2 106.09 106.89 108.45 105.8 105.8 105.1
20/05/2022 23:26:56 96.32 97.54 99.46 98.8 98.9 100.2 107.82 107.51 108.45 105.8 105.8 105.1
20/05/2022 23:26:57 98.09 97.68 99.39 98.8 98.9 100.2 105.48 107.36 108.45 105.8 105.8 105.1
20/05/2022 23:26:58 97.58 97.94 98.92 98.8 98.9 100.2 106.93 107.05 108.45 105.8 105.8 105.1
20/05/2022 23:26:59 96.27 97.64 98.41 98.8 98.9 100.2 107.04 107.54 108.45 105.8 105.8 105.1
20/05/2022 23:27:00 96.79 97.7 98.23 98.8 98.9 100.2 106.34 107.14 108.45 105.8 105.8 105.1
20/05/2022 23:27:01 96.4 96.81 97.94 98.8 98.9 100.2 107.12 107.25 108.45 105.8 105.8 105.1
20/05/2022 23:27:02 96.35 96.9 97.94 98.8 98.9 100.2 104.96 107.01 108.45 105.8 105.8 105.1
20/05/2022 23:27:03 100.55 99.58 99.58 98.8 98.9 100.2 105.64 106.69 108.45 105.8 105.8 105.1
20/05/2022 23:27:04 98.55 99.82 99.82 98.8 98.9 100.2 100.53 105.3 108.45 105.7 105.8 105.1
20/05/2022 23:27:05 97.25 98.74 99.82 98.8 98.9 100.2 96.32 102.83 108.45 105.7 105.8 105.1
20/05/2022 23:27:06 103.2 102.31 102.31 98.8 98.9 100.2 102.12 101.84 108.45 105.7 105.8 105.1
20/05/2022 23:27:07 107.66 106.21 106.21 98.9 99 100.2 106.64 105.27 108.25 105.7 105.8 105.1
20/05/2022 23:27:08 103.97 106.4 106.4 98.9 99 100.2 102.95 105.45 108.25 105.7 105.8 105.1
20/05/2022 23:27:09 97.12 104.72 106.4 98.9 99 100.2 96.38 103.74 108.25 105.7 105.8 105.1
20/05/2022 23:27:10 93.91 101.48 106.4 98.9 99 100.2 93.52 100.55 108.25 105.7 105.8 105.1
20/05/2022 23:27:11 96.28 98.37 106.4 98.9 99 100.2 95.37 97.53 108.25 105.6 105.8 105.1
20/05/2022 23:27:12 97.51 97.75 106.4 98.9 98.9 100.2 99.32 99.05 107.6 105.6 105.7 105.1
20/05/2022 23:27:13 97.72 97.89 106.4 98.9 98.9 100.2 102.71 101.79 107.54 105.6 105.7 105.1
20/05/2022 23:27:14 100.24 99.57 106.4 98.9 98.9 100.2 102.15 102.83 107.54 105.6 105.7 105.1
20/05/2022 23:27:15 100.19 100.35 106.4 98.9 98.9 100.2 99.43 101.67 107.54 105.6 105.7 105.1
20/05/2022 23:27:16 97.59 99.81 106.4 98.9 98.9 100.2 97.39 100.31 107.54 105.6 105.7 105.1
20/05/2022 23:27:17 97.76 98.57 106.4 98.9 98.9 100.2 97.52 98.74 107.54 105.5 105.7 105.1
20/05/2022 23:27:18 98.37 98.55 106.4 98.9 98.9 100.2 97.94 98.21 107.54 105.5 105.7 105.1
20/05/2022 23:27:19 97.61 98.27 106.4 98.9 98.9 100.2 98.75 98.67 107.54 105.5 105.7 105.1
20/05/2022 23:27:20 98.16 98.14 106.4 98.9 99 100.2 101.48 100.67 107.54 105.5 105.7 105.1
20/05/2022 23:27:21 100.49 99.89 106.4 98.9 99 100.2 106.46 105.62 107.54 105.5 105.7 105.1
20/05/2022 23:27:22 99.47 99.79 106.4 98.9 99 100.2 110.49 109.23 109.23 105.5 105.7 105.1
20/05/2022 23:27:23 99.41 100.19 106.4 98.9 99 100.2 110.38 110 110 105.5 105.7 105.1
20/05/2022 23:27:24 100.7 100.33 106.4 98.9 99 100.2 108.4 110.16 110.16 105.5 105.7 105.1
20/05/2022 23:27:25 99.82 100.2 106.4 99 99 100.2 104.3 108.68 110.16 105.5 105.7 105.1
20/05/2022 23:27:26 99.46 100.36 106.4 99 99 100.2 107.46 107.59 110.16 105.5 105.7 105.2
20/05/2022 23:27:27 99.61 99.86 106.4 99 99 100.2 103.97 107.51 110.16 105.5 105.7 105.2
20/05/2022 23:27:28 99.93 100.19 106.4 99 99 100.2 106.26 106.44 110.16 105.5 105.7 105.2
20/05/2022 23:27:29 99.46 99.9 106.4 99 99 100.2 106.21 107.21 110.16 105.5 105.7 105.2
20/05/2022 23:27:30 99.3 99.97 106.4 99 99 100.2 103.13 106.09 110.16 105.5 105.7 105.2
20/05/2022 23:27:31 99.9 99.71 106.4 99 99 100.2 108.12 107.34 110.16 105.5 105.7 105.2
20/05/2022 23:27:32 98.45 99.7 106.4 99 99 100.2 104.15 106.67 110.16 105.5 105.7 105.2
20/05/2022 23:27:33 100.56 100.2 106.4 99 99 100.2 108.13 107.65 110.16 105.5 105.7 105.2
20/05/2022 23:27:34 99.34 100.38 106.4 99 99 100.2 105.03 107.75 110.16 105.5 105.7 105.2
20/05/2022 23:27:35 99.25 100 106.4 99 99 100.2 106.68 106.89 110.16 105.6 105.7 105.2
20/05/2022 23:27:36 99.14 99.43 106.4 99 99 100.2 106.23 107.6 110.16 105.6 105.7 105.2
20/05/2022 23:27:37 98.81 99.3 106.4 99 99 100.2 103.06 106.26 110.16 105.6 105.7 105.2
20/05/2022 23:27:38 99.16 99.21 104.72 99 99 100.2 108.05 107.32 110.16 105.6 105.7 105.2
20/05/2022 23:27:39 98.85 99.28 101.48 99 99 100.2 104 106.65 110.16 105.6 105.7 105.2
20/05/2022 23:27:40 99.79 99.59 100.38 99 99 100.2 102.58 105.31 110.16 105.6 105.7 105.2
20/05/2022 23:27:41 99.04 100 100.38 99 99 100.2 103.07 104.56 110.16 105.5 105.7 105.2
20/05/2022 23:27:42 95.84 98.93 100.38 99 99 100.2 105.58 105.55 110.16 105.6 105.7 105.2
20/05/2022 23:27:43 96.63 97.35 100.38 99 99 100.2 104.73 106.03 110.16 105.5 105.7 105.2
20/05/2022 23:27:44 97.26 97.38 100.38 99 99 100.2 101.79 104.87 110.16 105.5 105.7 105.2
20/05/2022 23:27:45 98.17 97.99 100.38 99 99 100.2 107.06 106.23 110.16 105.5 105.7 105.2
20/05/2022 23:27:46 96.87 97.74 100.38 99 99 100.2 102.67 105.51 110.16 105.5 105.7 105.2
20/05/2022 23:27:47 98.16 98.14 100.38 99 99 100.2 106.46 106.13 110.16 105.5 105.7 105.2
20/05/2022 23:27:48 102.07 101.02 101.02 99 99 100.2 104.62 106.26 110.16 105.5 105.7 105.2
20/05/2022 23:27:49 100.06 101.42 101.42 99 99 100.2 106.62 106.64 110.16 105.5 105.7 105.2
20/05/2022 23:27:50 98.91 100.47 101.42 99 99 100.2 105.35 106.93 110.16 105.5 105.7 105.2
20/05/2022 23:27:51 98.73 99.25 101.42 99 99 100.2 103.44 105.72 110.16 105.5 105.7 105.2
20/05/2022 23:27:52 97.99 99.46 101.42 99 99 100.2 98.48 104.33 110.16 105.5 105.7 105.2
20/05/2022 23:27:53 95.26 98.15 101.42 99 99 100.2 96.85 101.54 110.16 105.5 105.7 105.2
20/05/2022 23:27:54 94.88 96.61 101.42 99 99 100.2 96.04 99.21 108.68 105.5 105.7 105.2
20/05/2022 23:27:55 94.81 95.54 101.42 99 99 100.2 95.86 97.45 107.75 105.5 105.7 105.2
20/05/2022 23:27:56 96.62 96.28 101.42 98.9 99 100.2 97.52 97.37 107.75 105.5 105.7 105.2
20/05/2022 23:27:57 95.86 96.48 101.42 98.9 99 100.2 96.97 97.37 107.75 105.5 105.7 105.2
20/05/2022 23:27:58 95.84 96.36 101.42 98.9 99 100.2 97.4 97.62 107.75 105.4 105.7 105.2
20/05/2022 23:27:59 93.8 95.72 101.42 98.9 99 100.2 95.19 97.18 107.75 105.4 105.7 105.2
20/05/2022 23:28:00 97.92 97.08 101.42 98.9 99 100.2 98.54 97.85 107.75 105.4 105.7 105.2
20/05/2022 23:28:01 97.09 97.34 101.42 98.9 99 100.2 107.11 105.76 107.75 105.4 105.7 105.2
20/05/2022 23:28:02 100.83 99.91 101.42 98.9 99 100.2 104.53 105.89 107.75 105.4 105.7 105.2
20/05/2022 23:28:03 99.04 99.92 101.42 98.9 99 100.2 106.49 106.45 107.75 105.4 105.7 105.2
20/05/2022 23:28:04 101.1 100.7 101.42 98.9 99 100.2 106.42 107.22 107.6 105.4 105.7 105.2
20/05/2022 23:28:05 101.94 101.58 101.58 98.9 99 100.2 104.06 106.16 107.6 105.4 105.7 105.2
20/05/2022 23:28:06 99.94 101.63 101.63 98.9 99 100.2 107.78 107.47 107.47 105.4 105.7 105.2
20/05/2022 23:28:07 99.16 100.64 101.63 98.9 99 100.2 103.94 106.42 107.47 105.4 105.7 105.2
20/05/2022 23:28:08 99.43 99.83 101.63 98.9 99 100.2 107.51 107.12 107.47 105.4 105.7 105.2
20/05/2022 23:28:09 99 99.51 101.63 98.9 99 100.2 103.52 107.01 107.47 105.4 105.7 105.2
20/05/2022 23:28:10 98.37 99.58 101.63 98.9 99 100.2 106.48 106.47 107.47 105.4 105.7 105.2
20/05/2022 23:28:11 99.09 99.18 101.63 98.9 99 100.2 105.85 107.03 107.47 105.4 105.7 105.2
20/05/2022 23:28:12 99.33 99.58 101.63 98.9 99 100.2 103.13 105.94 107.47 105.4 105.7 105.2
20/05/2022 23:28:13 98.66 99.41 101.63 98.9 99 100.2 107.75 107.13 107.47 105.4 105.7 105.2
20/05/2022 23:28:14 99.21 99.25 101.63 98.9 99 100.2 103.89 106.19 107.47 105.4 105.7 105.2
20/05/2022 23:28:15 97.7 99.62 101.63 98.8 99 100.2 106.78 106.52 107.47 105.4 105.7 105.2
20/05/2022 23:28:16 99.84 99.48 101.63 98.8 99 100.2 105.75 106.87 107.47 105.4 105.7 105.2
20/05/2022 23:28:17 97.74 99.45 101.63 98.8 99 100.2 107.34 107.08 107.47 105.4 105.7 105.2
20/05/2022 23:28:18 97.46 98.49 101.63 98.8 99 100.2 106.74 107.65 107.65 105.4 105.8 105.2
20/05/2022 23:28:19 97.55 98.1 101.63 98.8 99 100.2 104.03 106.71 107.65 105.4 105.8 105.2
20/05/2022 23:28:20 93.8 97.66 101.63 98.8 99 100.2 105.52 106.03 107.65 105.4 105.8 105.2
20/05/2022 23:28:21 96.71 97.07 101.63 98.8 99 100.2 106.34 106.21 107.65 105.4 105.8 105.2
20/05/2022 23:28:22 97.45 97.13 101.63 98.8 99 100.2 104.84 106.39 107.65 105.4 105.8 105.2
20/05/2022 23:28:23 95.45 97.13 101.63 98.8 99 100.2 106.41 106.6 107.65 105.4 105.8 105.2
20/05/2022 23:28:24 95.93 96.69 101.63 98.8 99 100.2 106.91 106.85 107.65 105.4 105.8 105.2
20/05/2022 23:28:25 97.91 97.74 101.63 98.8 99 100.2 106.53 106.83 107.65 105.4 105.8 105.2
20/05/2022 23:28:26 96.86 97.79 101.63 98.8 99 100.2 105.34 106.98 107.65 105.4 105.8 105.2
20/05/2022 23:28:27 97.92 97.99 101.63 98.8 99 100.2 106.87 106.95 107.65 105.4 105.8 105.2
20/05/2022 23:28:28 96 97.86 101.63 98.8 99 100.2 106.68 106.83 107.65 105.4 105.8 105.2
20/05/2022 23:28:29 98.03 97.77 101.63 98.8 99 100.2 105.38 106.83 107.65 105.5 105.8 105.2
20/05/2022 23:28:30 97.38 97.77 101.63 98.8 99 100.2 106.29 106.87 107.65 105.5 105.8 105.2
20/05/2022 23:28:31 97.06 97.75 101.63 98.8 99 100.2 106.8 106.86 107.65 105.5 105.8 105.2
20/05/2022 23:28:32 96.39 97.55 101.63 98.8 99 100.2 104.2 106.83 107.65 105.5 105.8 105.2
20/05/2022 23:28:33 96.72 96.95 101.63 98.8 99 100.2 97.86 104.86 107.65 105.4 105.8 105.2
20/05/2022 23:28:34 95.05 96.76 101.63 98.8 99 100.2 106.45 105.55 107.65 105.4 105.8 105.2
20/05/2022 23:28:35 97.56 97.53 101.63 98.8 99 100.2 106.71 106.36 107.65 105.4 105.8 105.2
20/05/2022 23:28:36 97.22 97.1 100.64 98.8 99 100.2 105.88 106.53 107.65 105.4 105.8 105.2
20/05/2022 23:28:37 96.26 97.07 99.83 98.7 99 100.2 105.46 106.62 107.65 105.4 105.8 105.2
20/05/2022 23:28:38 97.25 97.36 99.62 98.7 99 100.2 107.07 106.99 107.65 105.4 105.8 105.2
20/05/2022 23:28:39 94.93 97.12 99.62 98.7 99 100.2 107.16 107.18 107.65 105.4 105.8 105.2
20/05/2022 23:28:40 94.98 95.63 99.62 98.7 99 100.2 105.1 107.23 107.65 105.4 105.8 105.2
20/05/2022 23:28:41 95.51 95.71 99.62 98.7 99 100.2 107.15 107.25 107.65 105.4 105.8 105.2
20/05/2022 23:28:42 95.75 95.71 99.62 98.7 99 100.2 107.32 107.31 107.65 105.5 105.8 105.2
20/05/2022 23:28:43 96.03 96.28 99.62 98.7 99 100.2 106.6 107.27 107.65 105.5 105.8 105.2
20/05/2022 23:28:44 96.55 96.7 99.62 98.7 99 100.2 105.73 107.3 107.65 105.5 105.8 105.2
20/05/2022 23:28:45 96.84 96.97 99.48 98.7 99 100.2 107.1 107.26 107.65 105.5 105.8 105.2
20/05/2022 23:28:46 95.56 96.96 99.45 98.6 99 100.2 107.09 107.17 107.65 105.5 105.8 105.2
20/05/2022 23:28:47 97.3 96.91 98.49 98.6 99 100.2 105.44 107.3 107.65 105.5 105.8 105.2
20/05/2022 23:28:48 96.78 97.12 98.1 98.6 99 100.2 106.86 107.15 107.31 105.5 105.8 105.2
20/05/2022 23:28:49 96.46 96.74 97.99 98.6 99 100.2 107.16 107.2 107.31 105.5 105.8 105.2
20/05/2022 23:28:50 95.78 96.73 97.99 98.6 99 100.2 106.76 107.13 107.31 105.5 105.8 105.2
20/05/2022 23:28:51 98.72 98.05 98.05 98.6 99 100.1 100.64 107.14 107.31 105.5 105.8 105.2
20/05/2022 23:28:52 98.5 98.7 98.7 98.6 99 100.1 102.91 104.16 107.31 105.5 105.8 105.2
20/05/2022 23:28:53 98.84 99.19 99.19 98.6 99 100.1 103.32 104.41 107.31 105.5 105.8 105.2
20/05/2022 23:28:54 102.71 101.87 101.87 98.6 99 100.1 103.56 103.67 107.31 105.5 105.8 105.2
20/05/2022 23:28:55 99.35 102.08 102.08 98.6 99 100.1 100.43 103.76 107.31 105.4 105.8 105.2
20/05/2022 23:28:56 106.46 105.16 105.16 98.7 99 100.1 106.9 105.73 107.31 105.4 105.8 105.2
20/05/2022 23:28:57 104.45 106.02 106.02 98.7 99.1 100.1 105.14 106.56 107.31 105.4 105.8 105.2
20/05/2022 23:28:58 100.97 104.35 106.02 98.7 99.1 100.1 102.47 105.04 107.31 105.4 105.8 105.2
20/05/2022 23:28:59 101.35 102.89 106.02 98.8 99.1 100.1 102.28 103.85 107.31 105.4 105.8 105.2
20/05/2022 23:29:00 101.59 102.1 106.02 98.8 99.1 100.1 103.29 103.48 107.31 105.4 105.8 105.2
20/05/2022 23:29:01 103.39 103.29 106.02 98.8 99.1 100.1 106.69 106.31 107.31 105.4 105.8 105.2
20/05/2022 23:29:02 97.85 102.83 106.02 98.8 99.1 100.1 104.03 106.02 107.31 105.4 105.8 105.2
20/05/2022 23:29:03 100.41 100.51 106.02 98.8 99.1 100.1 101.67 105.64 107.31 105.4 105.8 105.2
20/05/2022 23:29:04 99.09 100.63 106.02 98.8 99.1 100.1 99.9 103.35 107.31 105.4 105.8 105.2
20/05/2022 23:29:05 99.09 99.65 106.02 98.7 99.1 100.1 105.19 104.86 107.31 105.4 105.8 105.2
20/05/2022 23:29:06 102.71 102.53 106.02 98.8 99.1 100.1 102.72 104.31 107.31 105.4 105.8 105.2
20/05/2022 23:29:07 98.74 100.98 106.02 98.7 99.1 100.1 105.18 105.11 107.31 105.4 105.8 105.2
20/05/2022 23:29:08 105.14 104.28 106.02 98.8 99.1 100.2 105.61 106.01 107.31 105.4 105.8 105.2
20/05/2022 23:29:09 99.29 103.56 106.02 98.8 99.1 100.2 101.95 104.98 107.31 105.3 105.8 105.2
20/05/2022 23:29:10 104.68 103.84 106.02 98.8 99.1 100.2 107.36 106.77 107.31 105.3 105.8 105.2
20/05/2022 23:29:11 99.2 103.74 106.02 98.8 99.1 100.2 101.33 106.82 107.31 105.3 105.8 105.2
20/05/2022 23:29:12 101.06 101.71 106.02 98.8 99.1 100.2 105.44 106.04 107.3 105.3 105.8 105.2
20/05/2022 23:29:13 101.25 102.49 106.02 98.8 99.1 100.2 101.4 104.59 107.3 105.3 105.8 105.2
20/05/2022 23:29:14 97.71 101.11 106.02 98.8 99.1 100.2 104.47 104.82 107.3 105.3 105.8 105.2
20/05/2022 23:29:15 103.54 102.97 106.02 98.9 99.1 100.2 106.36 106.4 107.3 105.3 105.8 105.2
20/05/2022 23:29:16 96.49 101.83 106.02 98.9 99.1 100.2 103.86 105.31 107.3 105.3 105.8 105.2
20/05/2022 23:29:17 103.42 102.74 106.02 98.9 99.1 100.2 106.22 106.35 107.2 105.3 105.8 105.2
20/05/2022 23:29:18 100.56 102.66 106.02 98.9 99.1 100.2 102.39 106.12 107.2 105.3 105.8 105.2
20/05/2022 23:29:19 104.59 103.59 106.02 99 99.2 100.2 105.84 105.25 107.14 105.3 105.8 105.2
20/05/2022 23:29:20 99.67 103.59 106.02 99 99.2 100.2 107.96 107.27 107.27 105.3 105.8 105.2
20/05/2022 23:29:21 96.81 101.54 106.02 98.9 99.2 100.2 108.24 108.08 108.08 105.3 105.8 105.2
20/05/2022 23:29:22 97.75 99.25 106.02 98.9 99.2 100.2 107.88 108.26 108.26 105.3 105.8 105.2
20/05/2022 23:29:23 102.03 101.14 106.02 98.9 99.2 100.2 107.51 108.47 108.47 105.3 105.8 105.2
20/05/2022 23:29:24 101.92 101.71 106.02 98.9 99.2 100.2 109.09 108.85 108.85 105.4 105.8 105.2
20/05/2022 23:29:25 101.16 101.87 106.02 99 99.2 100.2 107.95 108.63 108.85 105.4 105.8 105.2
20/05/2022 23:29:26 99.82 101.29 106.02 99 99.2 100.2 107.74 108.27 108.85 105.4 105.8 105.2
20/05/2022 23:29:27 96.92 100.57 104.35 99 99.2 100.2 106.23 108.1 108.85 105.4 105.8 105.2
20/05/2022 23:29:28 99.11 99.05 104.28 99 99.2 100.2 109.33 108.64 108.85 105.4 105.8 105.2
20/05/2022 23:29:29 97.39 99.03 104.28 99 99.2 100.2 107.81 108.67 108.85 105.4 105.8 105.2
20/05/2022 23:29:30 95.61 98.04 104.28 99 99.2 100.2 107.11 108.18 108.85 105.4 105.8 105.2
20/05/2022 23:29:31 95.82 97.07 104.28 99 99.2 100.2 106.24 107.85 108.85 105.5 105.8 105.2
20/05/2022 23:29:32 96.25 96.62 104.28 99 99.2 100.2 107.81 107.79 108.85 105.5 105.8 105.2
20/05/2022 23:29:33 98.83 98.46 104.28 99 99.2 100.2 108.07 107.94 108.85 105.5 105.9 105.2
20/05/2022 23:29:34 99.88 99.59 104.28 99 99.2 100.2 106.89 107.7 108.85 105.5 105.9 105.2
20/05/2022 23:29:35 99.16 99.54 104.28 98.9 99.2 100.2 105.91 107.4 108.85 105.5 105.9 105.2
20/05/2022 23:29:36 100.57 100.29 104.28 98.9 99.2 100.2 102.06 106.51 108.85 105.5 105.9 105.2
20/05/2022 23:29:37 100.24 100.85 104.28 98.9 99.2 100.2 101.57 104.47 108.85 105.5 105.9 105.2
20/05/2022 23:29:38 100.43 100.9 103.84 98.9 99.2 100.2 106.08 105.42 108.85 105.5 105.9 105.2
20/05/2022 23:29:39 97.45 99.94 103.84 98.8 99.2 100.2 105.55 106.25 108.85 105.5 105.9 105.2
20/05/2022 23:29:40 101.61 101.24 103.74 98.9 99.2 100.2 105.5 106.6 108.85 105.5 105.9 105.2
20/05/2022 23:29:41 95.85 100.58 103.59 98.8 99.2 100.2 107.06 106.55 108.85 105.5 105.9 105.2
20/05/2022 23:29:42 101.54 101.03 103.59 98.8 99.2 100.2 104.25 106.27 108.85 105.5 105.9 105.2
20/05/2022 23:29:43 97.95 101.01 103.59 98.8 99.2 100.2 104.85 105.73 108.85 105.5 105.9 105.2
20/05/2022 23:29:44 101.79 102.07 103.59 98.8 99.2 100.2 106.79 106.25 108.85 105.5 105.9 105.2
20/05/2022 23:29:45 100.34 102.59 103.59 98.8 99.2 100.2 100.32 106.29 108.85 105.5 105.9 105.2
20/05/2022 23:29:46 101.07 101.27 103.59 98.8 99.2 100.2 104.97 105.16 108.85 105.5 105.9 105.2
20/05/2022 23:29:47 101.58 101.97 103.59 98.9 99.2 100.2 106.53 106.79 108.85 105.5 105.9 105.2
20/05/2022 23:29:48 96.28 101.04 103.59 98.9 99.2 100.2 106.92 106.87 108.85 105.5 105.9 105.2
20/05/2022 23:29:49 100.04 100.16 103.59 98.9 99.2 100.2 107.43 107.3 108.85 105.5 105.9 105.2
20/05/2022 23:29:50 95.77 99.74 102.59 98.9 99.2 100.2 106.83 107.09 108.85 105.5 105.9 105.2
20/05/2022 23:29:51 100.36 100.05 102.59 98.9 99.2 100.2 106.83 107.19 108.85 105.5 105.9 105.2
20/05/2022 23:29:52 96.65 100.24 102.59 98.9 99.2 100.2 106.55 107.62 108.85 105.5 105.9 105.2
20/05/2022 23:29:53 98.18 98.8 102.59 98.9 99.2 100.2 106.38 106.74 108.85 105.5 105.9 105.2
20/05/2022 23:29:54 101.28 100.98 102.59 98.9 99.2 100.2 106.78 107.14 108.67 105.5 105.9 105.2
20/05/2022 23:29:55 100.14 100.36 102.59 98.9 99.2 100.2 102.35 106.85 108.67 105.5 105.9 105.2
20/05/2022 23:29:56 100.55 101.19 102.59 98.9 99.2 100.2 104.78 105.53 108.67 105.5 105.9 105.2
20/05/2022 23:29:57 96.52 100.23 102.59 98.9 99.2 100.2 107.42 106.82 108.67 105.5 105.9 105.2
20/05/2022 23:29:58 95.63 98.31 102.59 98.9 99.2 100.2 107.36 107.24 108.67 105.5 105.9 105.2
20/05/2022 23:29:59 95.86 97.25 102.59 98.9 99.2 100.2 106.6 107.35 108.18 105.5 105.9 105.2
20/05/2022 23:30:00 96.19 96.46 102.59 98.9 99.2 100.2 107.33 107.46 107.94 105.5 105.9 105.2
20/05/2022 23:30:01 95.25 96.23 102.59 98.9 99.2 100.2 107.03 107.66 107.94 105.5 105.9 105.3
20/05/2022 23:30:02 95.06 95.66 102.59 98.9 99.2 100.2 106.38 107.11 107.94 105.5 105.9 105.3
20/05/2022 23:30:03 95.71 95.65 102.59 98.9 99.2 100.2 105.19 106.95 107.7 105.5 105.9 105.3
20/05/2022 23:30:04 94.15 95.57 102.59 98.9 99.2 100.2 107.57 107.09 107.66 105.6 105.9 105.3
20/05/2022 23:30:05 94.81 95.21 102.59 98.8 99.2 100.2 107.72 107.74 107.74 105.6 105.9 105.3
20/05/2022 23:30:06 97.46 96.96 102.59 98.8 99.2 100.2 107.1 107.4 107.74 105.6 105.9 105.3
20/05/2022 23:30:07 97.12 97.25 102.59 98.8 99.2 100.2 105.92 107.38 107.74 105.6 105.9 105.3
20/05/2022 23:30:08 97.35 97.48 102.59 98.8 99.2 100.2 107.06 107.17 107.74 105.6 105.9 105.3
20/05/2022 23:30:09 96.05 97.3 102.59 98.8 99.2 100.2 106.76 107.24 107.74 105.6 106 105.3
20/05/2022 23:30:10 97.14 97.26 102.59 98.8 99.2 100.2 106.69 107.16 107.74 105.6 106 105.3
20/05/2022 23:30:11 98.03 98.3 102.59 98.8 99.2 100.2 105.17 106.98 107.74 105.6 106 105.3
20/05/2022 23:30:12 101.17 100.28 102.59 98.9 99.2 100.2 107.21 106.96 107.74 105.6 106 105.3
20/05/2022 23:30:13 99.15 100.39 102.59 98.8 99.2 100.2 104.9 107.17 107.74 105.7 106 105.3
20/05/2022 23:30:14 98.9 99.75 102.59 98.8 99.2 100.1 102.75 105.24 107.74 105.7 106 105.3
20/05/2022 23:30:15 95.43 99.13 101.97 98.8 99.2 100.1 105.71 105.51 107.74 105.7 106 105.3
20/05/2022 23:30:16 100.78 100.75 101.97 98.9 99.2 100.1 107.3 106.98 107.74 105.7 106 105.3
20/05/2022 23:30:17 99.95 101.46 101.46 98.9 99.2 100.1 107.05 107.47 107.74 105.7 106 105.3
20/05/2022 23:30:18 97.06 99.91 101.46 98.9 99.2 100.1 106.58 107.17 107.74 105.7 106 105.3
20/05/2022 23:30:19 100.97 100.5 101.46 98.9 99.2 100.1 106.86 107.64 107.74 105.7 106 105.3
20/05/2022 23:30:20 97.88 99.93 101.46 98.9 99.2 100.1 106.75 107.29 107.74 105.7 106 105.3
20/05/2022 23:30:21 101.73 101.24 101.46 98.9 99.2 100.1 107.35 107.35 107.74 105.7 106 105.3
20/05/2022 23:30:22 99.85 101.74 101.74 98.9 99.2 100.1 107.61 107.59 107.74 105.7 106 105.3
20/05/2022 23:30:23 101.7 101.17 101.74 98.9 99.2 100.1 108.07 108.2 108.2 105.7 106 105.3
20/05/2022 23:30:24 97.88 101.21 101.74 98.9 99.2 100.1 106.04 107.95 108.2 105.7 106 105.3
20/05/2022 23:30:25 97.27 99.15 101.74 98.9 99.2 100.1 106.71 107.01 108.2 105.7 106 105.3
20/05/2022 23:30:26 102.3 101.8 101.8 98.9 99.2 100.1 107.85 108.36 108.36 105.7 106 105.3
20/05/2022 23:30:27 99.85 100.43 101.8 98.9 99.2 100.1 105.34 107.37 108.36 105.7 106 105.3
20/05/2022 23:30:28 101.41 101.49 101.8 99 99.2 100.1 108.59 108.07 108.36 105.7 106 105.3
20/05/2022 23:30:29 96.66 100.86 101.8 99 99.2 100.1 106.21 107.52 108.36 105.7 106 105.3
20/05/2022 23:30:30 101.47 101.07 101.8 99 99.2 100.1 107.36 107.47 108.36 105.7 106 105.3
20/05/2022 23:30:31 99.86 101.1 101.8 99 99.2 100.1 106.11 107.47 108.36 105.7 106 105.3
20/05/2022 23:30:32 103.97 103 103 99 99.3 100.1 108.05 107.6 108.36 105.7 106 105.3
20/05/2022 23:30:33 99.44 103.02 103.02 99 99.3 100.1 113.08 111.95 111.95 105.7 106.1 105.3
20/05/2022 23:30:34 96.81 101.12 103.02 99 99.3 100.1 112.6 112.92 112.92 105.8 106.1 105.3
20/05/2022 23:30:35 101.59 101.27 103.02 99 99.3 100.1 113.54 113.47 113.47 105.9 106.1 105.3
20/05/2022 23:30:36 103.14 102.64 103.02 99.1 99.3 100.1 114.17 113.89 113.89 106 106.1 105.3
20/05/2022 23:30:37 97.2 102.38 103.02 99.1 99.3 100.1 113.03 113.86 113.89 106 106.2 105.3
20/05/2022 23:30:38 100.22 100.73 103.02 99.1 99.3 100.1 113.09 113.82 113.89 106.1 106.2 105.3
20/05/2022 23:30:39 97.39 99.85 103.02 99.1 99.3 100.1 112.52 113.6 113.89 106.1 106.2 105.3
20/05/2022 23:30:40 97.02 98.5 103.02 99.1 99.3 100.1 112.46 112.84 113.89 106.2 106.2 105.3
20/05/2022 23:30:41 101.38 100.86 103.02 99.1 99.3 100.1 102.15 112.49 113.89 106.2 106.2 105.3
20/05/2022 23:30:42 95.19 100.44 103.02 99.1 99.3 100.1 104.73 108.86 113.89 106.2 106.2 105.3
20/05/2022 23:30:43 98 98.46 103.02 99.1 99.3 100.1 102.85 106.8 113.89 106.2 106.2 105.3
20/05/2022 23:30:44 101.62 100.73 103.02 99.1 99.3 100.1 102.42 104.81 113.89 106.2 106.2 105.3
20/05/2022 23:30:45 101.32 101.1 103.02 99.1 99.3 100.1 101.27 103.29 113.89 106.2 106.2 105.3
20/05/2022 23:30:46 101.09 101.5 103.02 99.1 99.3 100.1 101.45 102.43 113.89 106.2 106.2 105.3
20/05/2022 23:30:47 100.35 101.26 103.02 99.1 99.3 100.1 100.59 101.93 113.89 106.1 106.2 105.3
20/05/2022 23:30:48 103.41 102.76 103.02 99.1 99.3 100.1 103.48 102.93 113.89 106.1 106.2 105.3
20/05/2022 23:30:49 99.46 102.65 103.02 99.1 99.3 100.1 100.43 102.84 113.89 106.1 106.2 105.3
20/05/2022 23:30:50 101.49 101.85 103.02 99.2 99.3 100.1 102.24 102.45 113.89 106.1 106.2 105.3
20/05/2022 23:30:51 100.02 101.04 103.02 99.2 99.3 100.1 103.61 103.42 113.89 106.1 106.2 105.3
20/05/2022 23:30:52 99.4 100.57 103.02 99.2 99.3 100.1 105.62 105.05 113.89 106.1 106.2 105.3
20/05/2022 23:30:53 99.02 100.33 103.02 99.2 99.3 100.1 102.41 104.88 113.89 106.1 106.2 105.3
20/05/2022 23:30:54 98.45 99.53 103.02 99.2 99.3 100.1 100.77 103.29 113.89 106.1 106.2 105.3
20/05/2022 23:30:55 99.16 99.47 103.02 99.2 99.3 100.1 101.57 102.42 113.89 106.1 106.2 105.3
20/05/2022 23:30:56 100.51 100.03 103.02 99.2 99.3 100.1 103.46 103 113.89 106.1 106.2 105.3
20/05/2022 23:30:57 99.54 100.6 103.02 99.2 99.3 100.1 101.08 102.86 113.89 106.1 106.2 105.3
20/05/2022 23:30:58 106.1 104.49 104.49 99.2 99.3 100.1 106.72 105.37 113.89 106.1 106.2 105.3
20/05/2022 23:30:59 104.15 104.71 104.71 99.3 99.3 100.1 104.77 105.72 113.89 106.1 106.2 105.3
20/05/2022 23:31:00 98.77 103.95 104.71 99.3 99.3 100.1 102.12 104.59 113.89 106.1 106.2 105.3
20/05/2022 23:31:01 99.23 101.54 104.71 99.3 99.3 100.1 101.85 103.34 113.89 106.1 106.2 105.3
20/05/2022 23:31:02 99.4 100.57 104.71 99.3 99.3 100.1 102.99 103.09 113.89 106.1 106.2 105.3
20/05/2022 23:31:03 98.85 99.89 104.71 99.3 99.3 100.1 101.74 102.75 113.89 106.1 106.2 105.3
20/05/2022 23:31:04 98.53 99.5 104.71 99.3 99.3 100.1 101.8 102.51 113.89 106.1 106.2 105.3
20/05/2022 23:31:05 98.44 99.08 104.71 99.3 99.3 100.1 101.53 102.28 113.89 106.1 106.2 105.3
20/05/2022 23:31:06 98.44 99.21 104.71 99.3 99.3 100.1 101.22 102.01 113.86 106.1 106.2 105.3
20/05/2022 23:31:07 103.82 102.4 104.71 99.3 99.3 100.1 104.56 103.55 113.82 106.1 106.1 105.3
20/05/2022 23:31:08 102.92 103.07 104.71 99.3 99.3 100.1 104.13 104.41 113.6 106 106.1 105.3
20/05/2022 23:31:09 97.72 102.36 104.71 99.3 99.3 100.1 101.43 103.51 112.84 106 106.1 105.3
20/05/2022 23:31:10 98.34 100.08 104.71 99.3 99.3 100.1 100.75 102.4 112.49 106 106.1 105.3
20/05/2022 23:31:11 97.08 99.12 104.71 99.3 99.3 100.1 101.35 101.55 108.86 106 106.1 105.3
20/05/2022 23:31:12 97.73 98.36 104.71 99.3 99.3 100.1 102.08 102.01 106.8 106 106.1 105.3
20/05/2022 23:31:13 98.87 98.66 104.71 99.3 99.3 100.1 102.67 102.43 105.72 106 106.1 105.3
20/05/2022 23:31:14 98.36 98.62 104.71 99.3 99.3 100.1 102.99 102.94 105.72 106 106.1 105.3
20/05/2022 23:31:15 98.8 99.16 104.71 99.3 99.3 100.1 103.43 103.38 105.72 106 106.1 105.3
20/05/2022 23:31:16 103.43 102.04 104.71 99.4 99.3 100.1 105.7 104.86 105.72 106 106.1 105.3
20/05/2022 23:31:17 102.96 103 104.71 99.4 99.3 100.1 105.5 105.43 105.72 106 106.1 105.3
20/05/2022 23:31:18 100.09 102.35 104.71 99.4 99.3 100.1 105.43 105.44 105.72 106 106.1 105.3
20/05/2022 23:31:19 100.51 101.16 104.71 99.4 99.3 100.1 104.78 105.37 105.72 106 106 105.3
20/05/2022 23:31:20 99.71 100.88 104.71 99.4 99.3 100.1 104.75 105.18 105.72 106 106 105.3
20/05/2022 23:31:21 100.11 100.41 104.71 99.4 99.3 100.1 104.38 104.94 105.72 106 106 105.3
20/05/2022 23:31:22 100.52 100.43 104.71 99.4 99.3 100.1 105.7 105.41 105.72 106 106 105.3
20/05/2022 23:31:23 101.15 100.9 104.71 99.4 99.3 100.1 106.63 106.29 106.29 106.1 106 105.3
20/05/2022 23:31:24 101.56 101.68 104.71 99.5 99.3 100.1 105.29 106.54 106.54 106.1 106 105.3
20/05/2022 23:31:25 102.42 102.12 104.71 99.5 99.3 100.1 106.81 106.6 106.6 106.1 106 105.3
20/05/2022 23:31:26 100.72 101.86 104.71 99.5 99.3 100.1 100.6 106.26 106.6 106 106 105.3
20/05/2022 23:31:27 95.6 101.17 104.71 99.5 99.3 100.1 110.15 108.96 108.96 106.1 106 105.3
20/05/2022 23:31:28 96.05 98.55 104.71 99.5 99.3 100.1 110.45 110.4 110.4 106.1 106 105.3
20/05/2022 23:31:29 96.21 97.47 103.95 99.5 99.3 100.1 110.97 110.73 110.73 106.1 106 105.3
20/05/2022 23:31:30 94.65 96.5 103.07 99.5 99.3 100.1 110.64 111.12 111.12 106.1 106 105.3
20/05/2022 23:31:31 97.07 96.84 103.07 99.5 99.3 100.1 110.05 110.77 111.12 106.2 106 105.3
20/05/2022 23:31:32 96.1 96.5 103.07 99.5 99.3 100.1 109.94 110.72 111.12 106.2 106 105.3
20/05/2022 23:31:33 97.88 97.71 103.07 99.5 99.3 100.1 110.3 110.52 111.12 106.2 106 105.3
20/05/2022 23:31:34 100.97 100.03 103.07 99.5 99.3 100.1 108.71 110.07 111.12 106.2 106 105.3
20/05/2022 23:31:35 101.95 101.61 103.07 99.5 99.3 100.1 102.62 109.42 111.12 106.2 106 105.3
20/05/2022 23:31:36 95.15 100.88 103.07 99.5 99.3 100.1 109.05 108.55 111.12 106.2 106 105.3
20/05/2022 23:31:37 96.87 98.15 103.07 99.5 99.3 100.1 109.99 109.88 111.12 106.2 106 105.3
20/05/2022 23:31:38 97.05 98.12 103 99.5 99.3 100.1 110.55 110.31 111.12 106.3 106 105.3
20/05/2022 23:31:39 96.02 97.05 103 99.5 99.3 100.1 110.07 110.44 111.12 106.3 106 105.3
20/05/2022 23:31:40 96.76 97.21 103 99.5 99.3 100.1 109.67 110.2 111.12 106.3 106 105.3
20/05/2022 23:31:41 95.35 96.39 103 99.5 99.3 100.1 109.67 110.32 111.12 106.3 106 105.3
20/05/2022 23:31:42 97.73 97.37 103 99.5 99.3 100.1 109.77 110.13 111.12 106.3 106 105.3
20/05/2022 23:31:43 100.29 99.29 103 99.5 99.3 100.1 101.21 109.61 111.12 106.3 106 105.3
20/05/2022 23:31:44 100.59 100.57 103 99.5 99.3 100.1 100.88 106.24 111.12 106.3 106 105.3
20/05/2022 23:31:45 99.52 100.16 103 99.5 99.3 100.1 101.62 103.52 111.12 106.3 106 105.3
20/05/2022 23:31:46 99.19 99.62 103 99.5 99.3 100.1 100.29 102.45 111.12 106.3 106 105.3
20/05/2022 23:31:47 95.99 99.55 102.35 99.5 99.3 100.1 105.74 105.25 111.12 106.3 106 105.3
20/05/2022 23:31:48 97.65 97.98 102.12 99.5 99.3 100.1 108.55 107.57 111.12 106.3 106 105.3
20/05/2022 23:31:49 97.09 97.97 102.12 99.5 99.3 100.1 107.92 107.96 111.12 106.3 106 105.3
20/05/2022 23:31:50 98.12 97.97 102.12 99.5 99.2 100.1 108.14 108.28 111.12 106.3 106 105.3
20/05/2022 23:31:51 98.23 98.5 102.12 99.5 99.2 100.1 107.71 108.38 111.12 106.3 106 105.3
20/05/2022 23:31:52 98.74 98.78 102.12 99.5 99.2 100.1 108.5 108.49 111.12 106.3 106 105.3
20/05/2022 23:31:53 98.23 98.6 102.12 99.5 99.2 100.1 108.38 108.38 111.12 106.4 106 105.3
20/05/2022 23:31:54 98.8 98.91 102.12 99.6 99.2 100.1 107.36 108.35 111.12 106.4 106 105.3
20/05/2022 23:31:55 100.66 100.26 101.86 99.6 99.2 100.1 107.24 108.2 111.12 106.4 106 105.3
20/05/2022 23:31:56 95.85 100.09 101.61 99.6 99.2 100.1 106.03 107.28 111.12 106.4 106 105.3
20/05/2022 23:31:57 96.66 97.95 101.61 99.6 99.2 100.1 108.72 108.19 111.12 106.4 106 105.4
20/05/2022 23:31:58 97.41 97.56 101.61 99.6 99.2 100.1 108.61 108.44 111.12 106.4 106 105.4
20/05/2022 23:31:59 96.89 97.53 101.61 99.6 99.2 100.1 108.38 108.66 111.12 106.4 106 105.4
20/05/2022 23:32:00 97.65 97.89 101.61 99.6 99.2 100.1 108.57 108.89 110.77 106.4 105.9 105.4
20/05/2022 23:32:01 97.74 97.65 101.61 99.6 99.2 100.1 108.53 108.96 110.72 106.4 105.9 105.4
20/05/2022 23:32:02 99.53 99.2 101.61 99.6 99.2 100.1 101.72 108.39 110.52 106.4 105.9 105.4
20/05/2022 23:32:03 99.19 99.3 101.61 99.6 99.2 100.1 99.43 105.46 110.44 106.4 105.9 105.4
20/05/2022 23:32:04 100.48 100.24 101.61 99.6 99.2 100.1 100.58 102.65 110.44 106.4 105.9 105.4
20/05/2022 23:32:05 98.04 99.86 100.88 99.6 99.2 100.1 108.04 106.87 110.44 106.4 105.9 105.4
20/05/2022 23:32:06 95.48 98.93 100.57 99.5 99.2 100.1 109.3 108.93 110.44 106.4 105.9 105.4
20/05/2022 23:32:07 96.64 97.17 100.57 99.5 99.2 100.1 109.69 109.42 110.44 106.4 105.9 105.4
20/05/2022 23:32:08 97.24 97.54 100.57 99.4 99.2 100.1 109.25 109.85 110.44 106.5 105.9 105.4
20/05/2022 23:32:09 95.92 97.31 100.57 99.4 99.2 100.1 109.43 109.82 110.32 106.5 105.9 105.4
20/05/2022 23:32:10 95.88 97.15 100.57 99.4 99.2 100.1 108.02 109.42 110.32 106.5 105.9 105.4
20/05/2022 23:32:11 95 95.86 100.57 99.4 99.2 100.1 109.39 109.46 110.13 106.5 105.9 105.4
20/05/2022 23:32:12 95.42 95.74 100.57 99.4 99.2 100.1 109.24 109.51 109.85 106.6 105.9 105.4
20/05/2022 23:32:13 96.01 96.28 100.57 99.4 99.2 100.1 107.91 109.09 109.85 106.6 105.9 105.4
20/05/2022 23:32:14 97.97 97.71 100.26 99.4 99.2 100.1 107.98 108.63 109.85 106.6 105.9 105.4
20/05/2022 23:32:15 96.76 97.95 100.26 99.4 99.2 100.1 108.15 108.74 109.85 106.6 106 105.4
20/05/2022 23:32:16 97.06 97.19 100.26 99.4 99.2 100.1 108.69 108.78 109.85 106.6 106 105.4
20/05/2022 23:32:17 95.32 97.1 100.26 99.4 99.2 100.1 109.56 109.23 109.85 106.7 106 105.4
20/05/2022 23:32:18 97.02 97.28 100.26 99.4 99.1 100.1 107.55 109.42 109.85 106.7 106 105.4
20/05/2022 23:32:19 98.3 98.3 100.26 99.4 99.1 100.1 99.08 108.03 109.85 106.7 106 105.4
20/05/2022 23:32:20 94.78 97.77 100.26 99.4 99.1 100.1 96.13 104.57 109.85 106.7 106 105.4
20/05/2022 23:32:21 100.73 99.5 100.26 99.4 99.1 100.1 101.83 102.4 109.85 106.7 106 105.4
20/05/2022 23:32:22 97.48 99.36 100.26 99.4 99.1 100.1 97.25 101.42 109.85 106.6 106 105.4
20/05/2022 23:32:23 97.04 98.55 100.26 99.4 99.1 100.1 100.42 100.28 109.85 106.6 106 105.4
20/05/2022 23:32:24 96.98 97.78 100.26 99.4 99.1 100.1 102.02 101.59 109.85 106.6 106 105.4
20/05/2022 23:32:25 95.77 97.29 100.24 99.4 99.1 100.1 98.68 101.27 109.85 106.6 106 105.4
20/05/2022 23:32:26 95.7 96.81 100.24 99.3 99.1 100.1 98.34 99.89 109.85 106.6 106 105.4
20/05/2022 23:32:27 98.13 97.58 100.24 99.3 99.1 100.1 103.02 102.19 109.85 106.6 106 105.4
20/05/2022 23:32:28 98.7 98.52 100.24 99.3 99.1 100.1 101.39 102.39 109.85 106.5 106 105.4
20/05/2022 23:32:29 99.9 99.5 100.24 99.3 99.1 100.1 100.74 101.43 109.85 106.5 106 105.4
20/05/2022 23:32:30 102.27 101.37 101.37 99.4 99.1 100.1 102.98 102.39 109.85 106.5 106 105.4
20/05/2022 23:32:31 99.58 101.32 101.37 99.4 99.1 100.1 102.63 103.05 109.85 106.5 106 105.4
20/05/2022 23:32:32 96.69 100.08 101.37 99.3 99.1 100.1 101.11 103.35 109.85 106.5 106 105.4
20/05/2022 23:32:33 96.52 98.26 101.37 99.3 99.1 100.1 99.08 101.56 109.85 106.5 106 105.4
20/05/2022 23:32:34 95.88 97.28 101.37 99.3 99.1 100.1 98.82 100.22 109.85 106.5 106 105.4
20/05/2022 23:32:35 96.41 96.61 101.37 99.3 99.1 100.1 98.94 99.44 109.85 106.5 106 105.4
20/05/2022 23:32:36 96.12 96.76 101.37 99.3 99 100.1 98.71 99.3 109.85 106.5 106 105.4
20/05/2022 23:32:37 95.83 96.45 101.37 99.3 99 100.1 98.47 99 109.85 106.5 106 105.4
20/05/2022 23:32:38 99.12 98.5 101.37 99.3 99 100.1 100.5 100.09 109.82 106.4 106 105.4
20/05/2022 23:32:39 101.6 100.7 101.37 99.3 99 100.1 102.69 101.98 109.51 106.4 106 105.4
20/05/2022 23:32:40 99.39 100.9 101.37 99.3 99 100.1 99.95 102.02 109.51 106.4 106 105.4
20/05/2022 23:32:41 95.94 99.67 101.37 99.3 99 100.1 98.07 100.69 109.51 106.4 106 105.4
20/05/2022 23:32:42 97.5 97.88 101.37 99.3 99 100.1 98.89 99.2 109.42 106.4 105.9 105.4
20/05/2022 23:32:43 97.09 97.72 101.37 99.3 99 100.1 99.57 99.6 109.42 106.4 105.9 105.4
20/05/2022 23:32:44 97.9 97.89 101.37 99.3 99 100.1 100.25 100.09 109.42 106.4 105.9 105.4
20/05/2022 23:32:45 97.68 97.88 101.37 99.3 99 100.1 99.09 99.99 109.42 106.4 105.9 105.4
20/05/2022 23:32:46 96.63 97.77 101.37 99.3 99 100.1 98.43 99.48 109.42 106.4 105.9 105.4
20/05/2022 23:32:47 97.27 97.65 101.37 99.3 99 100.1 99.25 99.36 109.42 106.4 105.9 105.4
20/05/2022 23:32:48 98.27 98.02 101.37 99.3 99 100.1 100.11 99.79 108.03 106.4 105.9 105.4
20/05/2022 23:32:49 98.19 98.22 101.37 99.3 99 100.1 100.39 100.47 104.57 106.4 105.9 105.4
20/05/2022 23:32:50 99.57 99.25 101.37 99.3 99 100.1 105.57 104.36 104.36 106.4 105.9 105.4
20/05/2022 23:32:51 99.75 99.89 101.37 99.3 99 100.1 104.59 104.95 104.95 106.4 105.9 105.4
20/05/2022 23:32:52 99.7 99.76 101.37 99.3 99 100.1 104.75 104.92 104.95 106.4 105.9 105.4
20/05/2022 23:32:53 99.74 99.84 101.37 99.3 99 100.1 104.59 104.94 104.95 106.4 105.9 105.4
20/05/2022 23:32:54 99.53 99.73 101.37 99.3 99 100.1 104.92 105.08 105.08 106.4 105.9 105.4
20/05/2022 23:32:55 99.72 99.83 101.37 99.3 99 100.1 105.39 105.49 105.49 106.4 105.9 105.4
20/05/2022 23:32:56 99.5 99.93 101.37 99.3 99 100.1 102.82 105.15 105.49 106.4 105.9 105.4
20/05/2022 23:32:57 97.12 99.69 101.37 99.3 99 100.1 102.33 104.3 105.49 106.4 105.9 105.4
20/05/2022 23:32:58 97.76 98.75 101.37 99.3 99 100.1 99.83 102.66 105.49 106.4 105.9 105.4
20/05/2022 23:32:59 96.24 97.65 101.37 99.3 99 100.1 108.73 107.32 107.32 106.4 105.9 105.4
20/05/2022 23:33:00 96.6 96.95 101.32 99.3 99 100.1 108.77 108.28 108.28 106.5 105.9 105.4
20/05/2022 23:33:01 96.3 96.73 100.9 99.3 99 100.1 108.25 108.49 108.49 106.5 105.9 105.4
20/05/2022 23:33:02 96.59 96.77 100.9 99.3 99 100.1 107.48 108.54 108.54 106.5 105.9 105.4
20/05/2022 23:33:03 97.04 97.29 100.9 99.3 99 100.1 108.55 108.74 108.74 106.5 105.9 105.4
20/05/2022 23:33:04 97.87 97.59 100.9 99.3 99 100.1 109.1 108.97 108.97 106.5 105.9 105.4
20/05/2022 23:33:05 99.15 98.67 100.9 99.3 99 100.1 107.83 108.69 108.97 106.5 105.9 105.4
20/05/2022 23:33:06 100.68 100.2 100.9 99.3 99 100.1 107.24 108.25 108.97 106.5 105.9 105.4
20/05/2022 23:33:07 99.55 100.95 100.95 99.3 99 100.1 104.37 107.51 108.97 106.5 105.9 105.4
20/05/2022 23:33:08 96.9 99.37 100.95 99.3 99 100.1 108.48 108.01 108.97 106.5 105.9 105.4
20/05/2022 23:33:09 97.27 97.99 100.95 99.3 99 100.1 108.16 108.12 108.97 106.5 105.9 105.4
20/05/2022 23:33:10 97.04 97.59 100.95 99.3 99 100.1 108.62 108.47 108.97 106.5 105.9 105.4
20/05/2022 23:33:11 98.84 98.58 100.95 99.3 99 100.1 107.65 108.55 108.97 106.5 105.9 105.4
20/05/2022 23:33:12 96.56 98.62 100.95 99.3 99 100.1 109.07 108.88 108.97 106.6 106 105.4
20/05/2022 23:33:13 98.94 98.67 100.95 99.3 99 100.1 108.65 109.16 109.16 106.6 106 105.4
20/05/2022 23:33:14 100.23 99.92 100.95 99.3 99 100.1 108.19 109.36 109.36 106.6 106 105.4
20/05/2022 23:33:15 105.27 104.22 104.22 99.3 99 100.1 107.74 108.26 109.36 106.6 106 105.4
20/05/2022 23:33:16 100.6 103.75 104.22 99.3 99 100.1 105.74 107.73 109.36 106.6 106 105.4
20/05/2022 23:33:17 98.93 101.91 104.22 99.3 99 100.1 104.92 106.72 109.36 106.6 106 105.4
20/05/2022 23:33:18 98.56 100.34 104.22 99.3 99 100.1 105.04 106.24 109.36 106.6 106 105.4
20/05/2022 23:33:19 97.5 99.08 104.22 99.3 99 100.1 108.73 107.8 109.36 106.6 106 105.4
20/05/2022 23:33:20 97.08 98.11 104.22 99.4 99 100.1 108.84 108.54 109.36 106.6 106 105.4
20/05/2022 23:33:21 97.09 97.69 104.22 99.4 98.9 100.1 108.46 108.71 109.36 106.6 106 105.4
20/05/2022 23:33:22 97.42 97.63 104.22 99.4 98.9 100.1 109 109.05 109.36 106.6 106 105.4
20/05/2022 23:33:23 98.91 98.74 104.22 99.4 98.9 100.1 108.55 109.19 109.36 106.6 106 105.4
20/05/2022 23:33:24 99.09 99.08 104.22 99.4 98.9 100.1 108.64 109.31 109.36 106.6 106 105.4
20/05/2022 23:33:25 99.11 99.6 104.22 99.4 98.9 100.1 107.65 108.45 109.36 106.6 106 105.4
20/05/2022 23:33:26 96.7 98.97 104.22 99.4 98.9 100.1 108.45 108.46 109.36 106.7 106 105.4
20/05/2022 23:33:27 98.3 98.33 104.22 99.4 98.9 100.1 108.69 108.86 109.36 106.7 106 105.4
20/05/2022 23:33:28 97.79 98.33 104.22 99.4 98.9 100.1 109.01 109.12 109.36 106.7 106 105.4
20/05/2022 23:33:29 97.89 98.1 104.22 99.4 98.9 100.1 108.55 108.88 109.36 106.7 106 105.4
20/05/2022 23:33:30 98.5 98.43 104.22 99.4 98.9 100.1 108.57 108.88 109.36 106.7 106 105.4
20/05/2022 23:33:31 98.08 98.33 104.22 99.4 98.9 100.1 107.72 108.83 109.36 106.7 106 105.4
20/05/2022 23:33:32 98.89 98.94 104.22 99.4 98.9 100.1 105.79 108.19 109.36 106.7 106 105.4
20/05/2022 23:33:33 99.46 99.32 104.22 99.4 98.9 100.1 104.9 107.77 109.36 106.7 106 105.4
20/05/2022 23:33:34 97.49 99.45 104.22 99.4 98.9 100.1 107.8 107.71 109.36 106.7 106 105.4
20/05/2022 23:33:35 94.46 97.98 104.22 99.4 98.9 100.1 109.6 109.01 109.36 106.7 106 105.4
20/05/2022 23:33:36 95.99 96.5 104.22 99.4 98.9 100.1 109.68 109.61 109.61 106.7 106 105.4
20/05/2022 23:33:37 95.55 96.05 104.22 99.4 98.9 100.1 109.13 110.02 110.02 106.8 106 105.4
20/05/2022 23:33:38 97.03 96.94 104.22 99.4 98.9 100.1 111.24 110.67 110.67 106.8 106 105.5
20/05/2022 23:33:39 96.59 96.85 104.22 99.4 98.9 100.1 109.56 110.39 110.67 106.8 106 105.5
20/05/2022 23:33:40 97.9 97.82 104.22 99.4 98.9 100.1 109.42 110.13 110.67 106.8 106 105.5
20/05/2022 23:33:41 97.11 97.69 104.22 99.4 98.9 100.1 109.3 110.06 110.67 106.8 106.1 105.5
20/05/2022 23:33:42 97.38 97.65 104.22 99.4 98.9 100.1 107.21 109.75 110.67 106.8 106.1 105.5
20/05/2022 23:33:43 97.57 97.78 104.22 99.4 98.9 100.1 107.87 108.35 110.67 106.8 106.1 105.5
20/05/2022 23:33:44 108.44 107.07 107.07 99.5 98.9 100.1 111.61 110.78 110.78 106.9 106.1 105.5
20/05/2022 23:33:45 106.99 108.06 108.06 99.6 99 100.1 111.39 111.58 111.58 106.9 106.1 105.5
20/05/2022 23:33:46 98.17 106.67 108.06 99.6 99 100.1 109.21 111.05 111.58 106.9 106.1 105.5
20/05/2022 23:33:47 96.82 103.33 108.06 99.6 99 100.1 110.89 111.2 111.58 106.9 106.1 105.5
20/05/2022 23:33:48 95.19 100.38 108.06 99.6 99 100.1 110.9 111.16 111.58 106.9 106.1 105.5
20/05/2022 23:33:49 96.01 97.86 108.06 99.6 99 100.1 110.63 111.07 111.58 107 106.1 105.5
20/05/2022 23:33:50 95.22 96.87 108.06 99.6 99 100.1 109.66 110.76 111.58 107 106.1 105.5
20/05/2022 23:33:51 97.05 96.93 108.06 99.6 99 100.1 110.23 110.61 111.58 107 106.1 105.5
20/05/2022 23:33:52 98.24 97.86 108.06 99.6 98.9 100.1 107.2 110.47 111.58 107 106.1 105.5
20/05/2022 23:33:53 97.89 98.42 108.06 99.6 98.9 100.1 98.6 108 111.58 107 106.1 105.5
20/05/2022 23:33:54 97.42 97.79 108.06 99.6 98.9 100.1 98.34 104.45 111.58 107 106.1 105.5
20/05/2022 23:33:55 98.14 98.07 108.06 99.6 98.9 100.1 98.45 101.67 111.58 107 106.1 105.5
20/05/2022 23:33:56 97.02 97.82 108.06 99.5 98.9 100.1 97.52 99.96 111.58 107 106.1 105.5
20/05/2022 23:33:57 98.77 98.39 108.06 99.5 98.9 100.1 99.28 99.33 111.58 107 106.1 105.5
20/05/2022 23:33:58 96.35 98.34 108.06 99.4 98.9 100.1 96.4 99.04 111.58 107 106.1 105.5
20/05/2022 23:33:59 101.41 100.55 108.06 99.4 98.9 100.1 101.5 100.7 111.58 107 106.1 105.5
20/05/2022 23:34:00 99.09 100.63 108.06 99.4 98.9 100.1 99.61 100.74 111.58 107 106.1 105.5
20/05/2022 23:34:01 98.7 99.56 108.06 99.4 98.9 100.1 99.32 99.95 111.58 107 106.1 105.5
20/05/2022 23:34:02 96.81 99.17 108.06 99.4 98.9 100.1 97 99.78 111.58 107 106.1 105.5
20/05/2022 23:34:03 99.15 98.87 108.06 99.4 98.9 100.1 99.44 99.14 111.58 107 106.1 105.5
20/05/2022 23:34:04 98.91 99.35 108.06 99.4 98.9 100.1 99.36 99.69 111.58 107 106.1 105.5
20/05/2022 23:34:05 98.83 99.11 108.06 99.4 98.9 100.1 99.24 99.49 111.58 106.9 106.1 105.5
20/05/2022 23:34:06 99.97 100.18 108.06 99.4 98.9 100.1 100.49 100.59 111.58 106.9 106.1 105.5
20/05/2022 23:34:07 98.4 99.45 108.06 99.4 98.9 100.1 98.95 99.99 111.58 106.9 106.1 105.5
20/05/2022 23:34:08 99.78 100.1 108.06 99.3 98.9 100.1 100.22 100.62 111.58 106.9 106.1 105.5
20/05/2022 23:34:09 97.85 99.41 108.06 99.3 98.9 100.1 98.77 100.03 111.58 106.9 106.1 105.5
20/05/2022 23:34:10 101.93 100.98 108.06 99.3 98.9 100.1 102.95 101.97 111.58 106.9 106.1 105.5
20/05/2022 23:34:11 101.23 101.25 108.06 99.3 98.9 100.1 101.4 101.78 111.58 106.9 106.1 105.5
20/05/2022 23:34:12 99.63 101.04 108.06 99.3 98.9 100.1 100.73 101.55 111.58 106.9 106.1 105.5
20/05/2022 23:34:13 100.69 100.72 108.06 99.3 98.9 100.1 101.09 101.4 111.58 106.9 106.1 105.5
20/05/2022 23:34:14 102.06 101.85 108.06 99.3 98.9 100.1 103.24 102.76 111.58 106.9 106.1 105.5
20/05/2022 23:34:15 100.01 102.18 106.67 99.3 98.9 100.1 100.47 102.89 111.2 106.9 106 105.5
20/05/2022 23:34:16 101.07 101.35 103.33 99.3 98.9 100.1 101.85 102.02 111.2 106.9 106 105.5
20/05/2022 23:34:17 100.45 100.96 102.18 99.3 98.9 100.1 101.91 102.23 111.16 106.9 106 105.5
20/05/2022 23:34:18 100.65 101.21 102.18 99.3 98.9 100.1 101.96 102.19 111.07 106.9 106 105.5
20/05/2022 23:34:19 101.39 101.18 102.18 99.3 98.9 100.1 102.72 102.74 110.76 106.9 106 105.5
20/05/2022 23:34:20 101.13 101.51 102.18 99.3 98.9 100.1 101.64 102.38 110.61 106.9 106 105.5
20/05/2022 23:34:21 100.51 100.98 102.18 99.3 98.9 100.1 101.72 102.06 110.47 106.8 106 105.5
20/05/2022 23:34:22 101.1 101.16 102.18 99.3 98.9 100.1 102.05 102.17 108 106.8 106 105.5
20/05/2022 23:34:23 101.64 101.78 102.18 99.3 99 100.1 102.94 102.92 104.45 106.8 106 105.5
20/05/2022 23:34:24 101.89 101.97 102.18 99.3 99 100.1 102.44 102.83 102.92 106.8 106 105.5
20/05/2022 23:34:25 101.48 102.13 102.18 99.3 99 100.1 102.09 102.85 102.92 106.8 106 105.5
20/05/2022 23:34:26 98.78 101.61 102.18 99.3 99 100.1 99.3 102.18 102.92 106.8 106 105.5
20/05/2022 23:34:27 96.96 99.8 102.18 99.3 99 100.1 101.39 101.74 102.92 106.8 106 105.5
20/05/2022 23:34:28 97.08 98.11 102.18 99.3 99 100.1 107.54 106.21 106.21 106.8 106 105.5
20/05/2022 23:34:29 96.15 97.56 102.18 99.3 99 100.1 108.57 107.89 107.89 106.8 106.1 105.5
20/05/2022 23:34:30 96.65 97.03 102.18 99.3 99 100.1 108.21 108.15 108.15 106.8 106.1 105.5
20/05/2022 23:34:31 94.5 96.43 102.18 99.3 99 100.1 107.78 108.24 108.24 106.8 106.1 105.5
20/05/2022 23:34:32 95.29 95.63 102.18 99.3 99 100.1 107.91 108.16 108.24 106.8 106.1 105.5
20/05/2022 23:34:33 98.63 98.3 102.18 99.3 99 100.1 107.74 108.05 108.24 106.8 106.1 105.5
20/05/2022 23:34:34 95.87 98.47 102.18 99.3 99 100.1 107.87 108.21 108.24 106.8 106.1 105.5
20/05/2022 23:34:35 96.74 97 102.18 99.3 98.9 100.1 108.02 107.94 108.24 106.8 106.1 105.5
20/05/2022 23:34:36 97.7 98.43 102.18 99.3 98.9 100.1 104.15 107.94 108.24 106.8 106.1 105.5
20/05/2022 23:34:37 96.82 97.51 102.18 99.3 98.9 100.1 106.71 106.64 108.24 106.8 106.1 105.5
20/05/2022 23:34:38 95.44 96.91 102.18 99.3 98.9 100.1 106.67 106.87 108.24 106.8 106.1 105.5
20/05/2022 23:34:39 95.68 96.38 102.18 99.2 98.9 100.1 106.85 107.05 108.24 106.8 106.1 105.5
20/05/2022 23:34:40 99.82 99.03 102.18 99.2 98.9 100.1 106.81 106.94 108.24 106.8 106.1 105.5
20/05/2022 23:34:41 98.21 98.81 102.18 99.2 98.9 100.1 107.14 107.21 108.24 106.8 106.1 105.5
20/05/2022 23:34:42 98.98 99.3 102.18 99.2 98.9 100.1 106.93 107.19 108.24 106.8 106.1 105.5
20/05/2022 23:34:43 99.45 99.51 102.18 99.2 98.9 100.1 106.86 107.27 108.24 106.8 106.1 105.5
20/05/2022 23:34:44 97.96 99.43 102.18 99.2 98.9 100.1 107 107.19 108.24 106.8 106.1 105.5
20/05/2022 23:34:45 100.5 100.31 102.13 99.2 98.9 100.1 105.63 106.97 108.24 106.8 106.1 105.5
20/05/2022 23:34:46 98.99 100.93 102.13 99.2 98.9 100.1 107.53 107.32 108.24 106.8 106.1 105.5
20/05/2022 23:34:47 94.25 99.04 102.13 99.2 98.9 100.1 107.54 107.69 108.24 106.8 106.1 105.5
20/05/2022 23:34:48 93.39 96.6 102.13 99.2 98.9 100.1 107.27 107.56 108.24 106.8 106.1 105.5
20/05/2022 23:34:49 94.63 95.14 102.13 99.2 98.9 100.1 107.07 107.59 108.24 106.8 106.1 105.5
20/05/2022 23:34:50 92.57 94.68 102.13 99.2 98.9 100.1 107.72 107.59 108.24 106.8 106.1 105.5
20/05/2022 23:34:51 93.12 93.81 102.13 99.2 98.9 100.1 107.63 107.65 108.24 106.8 106.1 105.5
20/05/2022 23:34:52 94.16 94.18 102.13 99.2 98.9 100.1 107.22 107.65 108.24 106.8 106.1 105.5
20/05/2022 23:34:53 92 94.06 102.13 99.1 98.9 100.1 106.27 107.57 108.24 106.8 106.1 105.5
20/05/2022 23:34:54 96.46 95.84 102.13 99.1 98.9 100.1 104.29 106.56 108.24 106.8 106.1 105.5
20/05/2022 23:34:55 94.03 94.92 101.61 99.1 98.9 100.1 107.31 106.86 108.24 106.8 106.1 105.5
20/05/2022 23:34:56 94.15 94.72 100.93 99.1 98.9 100.1 107.32 107.22 108.24 106.9 106.1 105.5
20/05/2022 23:34:57 94.62 94.69 100.93 99.1 98.9 100.1 106.95 107.23 108.24 106.9 106.1 105.5
20/05/2022 23:34:58 94.49 94.85 100.93 99.1 98.9 100.1 107.1 107.29 108.24 106.9 106.2 105.5
20/05/2022 23:34:59 95.08 95.23 100.93 99.1 98.9 100.1 106.81 107.48 108.24 106.9 106.2 105.5
20/05/2022 23:35:00 94.54 94.96 100.93 99.1 98.9 100.1 106.82 107.37 108.24 106.9 106.2 105.5
20/05/2022 23:35:01 95.69 95.47 100.93 99.1 98.9 100.1 95.75 106.77 108.21 106.8 106.2 105.5
20/05/2022 23:35:02 99.16 98.29 100.93 99.1 98.9 100.1 100.04 103.08 108.21 106.8 106.2 105.5
20/05/2022 23:35:03 97.03 98.02 100.93 99.1 98.9 100.1 98.08 101.41 108.21 106.8 106.2 105.5
20/05/2022 23:35:04 96.76 97.62 100.93 99.1 98.9 100.1 97.05 99.75 107.94 106.8 106.2 105.5
20/05/2022 23:35:05 96.97 97.52 100.93 99.1 98.9 100.1 97.25 98.47 107.94 106.8 106.2 105.5
20/05/2022 23:35:06 96.4 96.87 100.93 99.1 98.9 100.1 97.32 97.58 107.69 106.8 106.2 105.5
20/05/2022 23:35:07 96.13 96.89 100.93 99.1 98.9 100.1 97.04 97.7 107.69 106.8 106.2 105.5
20/05/2022 23:35:08 97.35 97.36 100.93 99.1 98.9 100.1 98.01 98.28 107.69 106.8 106.1 105.5
20/05/2022 23:35:09 97.29 97.42 100.93 99.1 98.9 100.1 97.8 98.04 107.69 106.7 106.1 105.5
20/05/2022 23:35:10 98.52 98.09 100.93 99.1 98.9 100.1 98.72 98.53 107.69 106.7 106.1 105.5
20/05/2022 23:35:11 97.82 98.62 100.93 99.1 98.9 100.1 97.98 98.78 107.69 106.7 106.1 105.5
20/05/2022 23:35:12 99.08 98.78 100.93 99.1 98.9 100.1 99.81 99.39 107.69 106.7 106.1 105.5
20/05/2022 23:35:13 97.24 98.29 100.93 99.1 98.9 100.1 97.05 98.92 107.69 106.7 106.1 105.5
20/05/2022 23:35:14 100.29 99.69 100.93 99.1 98.9 100.1 100.57 99.98 107.69 106.7 106.1 105.5
20/05/2022 23:35:15 99.59 99.89 100.93 99.1 98.9 100.1 99.84 100.13 107.69 106.7 106.1 105.5
20/05/2022 23:35:16 100.7 100.53 100.53 99.1 98.9 100.1 100.89 100.74 107.69 106.7 106.1 105.5
20/05/2022 23:35:17 101.47 101.37 101.37 99.1 99 100.1 101.6 101.5 107.65 106.7 106.1 105.5
20/05/2022 23:35:18 99.98 101.11 101.37 99.1 99 100.1 100 101.22 107.65 106.6 106.1 105.5
20/05/2022 23:35:19 98.37 100.55 101.37 99.1 99 100.1 98.77 100.63 107.65 106.6 106.1 105.5
20/05/2022 23:35:20 101.47 101.1 101.37 99.1 99 100.1 101.6 101.28 107.65 106.6 106.1 105.5
20/05/2022 23:35:21 101.28 101.43 101.43 99.1 99 100.1 101.89 101.87 107.65 106.6 106.1 105.5
20/05/2022 23:35:22 100.56 101.31 101.43 99.1 99 100.1 100.47 101.53 107.57 106.6 106.1 105.5
20/05/2022 23:35:23 99.96 100.68 101.43 99.1 99 100.1 100.85 101.21 107.48 106.6 106.1 105.5
20/05/2022 23:35:24 99.91 100.58 101.43 99.1 99 100.1 100.81 101.41 107.48 106.6 106.1 105.5
20/05/2022 23:35:25 101.06 101.08 101.43 99.1 99 100.1 102.36 102.18 107.48 106.6 106.1 105.5
20/05/2022 23:35:26 100.18 100.83 101.43 99.1 99 100.1 100.79 101.94 107.48 106.5 106.1 105.5
20/05/2022 23:35:27 99.99 100.74 101.43 99.1 99 100.1 100.49 101.55 107.48 106.5 106.1 105.5
20/05/2022 23:35:28 101.11 100.98 101.43 99.1 99 100.1 102.08 102.07 107.48 106.5 106.1 105.5
20/05/2022 23:35:29 100.21 101.07 101.43 99.1 99 100.1 101.29 101.79 107.37 106.5 106.1 105.5
20/05/2022 23:35:30 100.19 100.69 101.43 99.1 99 100.1 101.17 101.95 106.77 106.5 106.1 105.5
20/05/2022 23:35:31 100.34 100.81 101.43 99.1 99 100.1 100.97 101.4 103.08 106.5 106.1 105.5
20/05/2022 23:35:32 99.57 100.49 101.43 99.1 99 100.1 100.82 101.46 102.18 106.5 106.1 105.5
20/05/2022 23:35:33 99.99 100.41 101.43 99.1 99 100.1 101.49 101.71 102.18 106.4 106.1 105.5
20/05/2022 23:35:34 102.18 101.85 101.85 99.1 99 100.1 103.36 102.86 102.86 106.4 106.1 105.5
20/05/2022 23:35:35 100.96 101.42 101.85 99.1 99 100.1 103.05 103.23 103.23 106.3 106.1 105.5
20/05/2022 23:35:36 100.1 101.29 101.85 99.1 99 100.1 100.89 102.92 103.23 106.2 106.1 105.5
20/05/2022 23:35:37 95.18 100.57 101.85 99.1 99 100.1 95.98 101.8 103.23 106.1 106.1 105.5
20/05/2022 23:35:38 94.28 98.22 101.85 99.1 99 100.1 104.83 104.29 104.29 106.1 106.1 105.5
20/05/2022 23:35:39 94.44 96.1 101.85 99.1 99 100.1 108.39 107.37 107.37 106 106.1 105.5
20/05/2022 23:35:40 94.93 95.59 101.85 99.1 99 100.1 108.39 108.18 108.18 106 106.1 105.5
20/05/2022 23:35:41 94.08 94.85 101.85 99.1 99 100.1 108.52 108.53 108.53 106 106.1 105.5
20/05/2022 23:35:42 93.92 94.57 101.85 99.1 99 100.1 108.65 108.71 108.71 106 106.1 105.5
20/05/2022 23:35:43 94.2 94.54 101.85 99.1 99 100.1 108.55 108.81 108.81 106.1 106.1 105.5
20/05/2022 23:35:44 94.75 94.86 101.85 99 99 100.1 108.49 109.12 109.12 106.1 106.1 105.5
20/05/2022 23:35:45 94.7 94.91 101.85 99 99 100.1 108.97 109.25 109.25 106.1 106.2 105.5
20/05/2022 23:35:46 93.47 94.8 101.85 99 99 100.1 109.28 109.32 109.32 106.1 106.2 105.5
20/05/2022 23:35:47 96.26 95.69 101.85 99 99 100.1 106.47 108.91 109.32 106.1 106.2 105.6
20/05/2022 23:35:48 94.62 95.47 101.85 99 99 100.1 107.21 108.46 109.32 106.1 106.2 105.6
20/05/2022 23:35:49 96.69 96.31 101.85 98.9 99 100.1 108.94 108.76 109.32 106.2 106.2 105.6
20/05/2022 23:35:50 96.64 97.03 101.85 98.9 99 100.1 108.94 109.16 109.32 106.2 106.2 105.6
20/05/2022 23:35:51 102.17 101.28 101.85 98.9 99 100.1 109.55 109.67 109.67 106.2 106.2 105.6
20/05/2022 23:35:52 96.14 100.91 101.85 98.9 99 100.1 108.07 109.66 109.67 106.2 106.2 105.6
20/05/2022 23:35:53 95.8 98.52 101.85 98.9 99 100.1 108.39 109.14 109.67 106.2 106.2 105.6
20/05/2022 23:35:54 95.36 96.96 101.85 98.9 99 100.1 107.55 109.09 109.67 106.3 106.2 105.6
20/05/2022 23:35:55 97.56 97.39 101.85 98.9 99 100.1 107.59 109.2 109.67 106.3 106.2 105.6
20/05/2022 23:35:56 92.87 97.43 101.85 98.9 99 100.1 105.57 107.25 109.67 106.3 106.2 105.6
20/05/2022 23:35:57 100.05 99.19 101.85 98.9 99 100.1 100.16 106.37 109.67 106.3 106.2 105.6
20/05/2022 23:35:58 104.03 102.99 102.99 98.9 99 100.1 103.23 103.72 109.67 106.3 106.2 105.6
20/05/2022 23:35:59 96.58 102.85 102.99 98.8 99 100.1 96.03 103.49 109.67 106.3 106.2 105.6
20/05/2022 23:36:00 97.33 99.89 102.99 98.8 99 100.1 96.78 100.29 109.67 106.2 106.2 105.6
20/05/2022 23:36:01 99.62 99.57 102.99 98.8 99 100.1 98.56 99.16 109.67 106.2 106.2 105.6
20/05/2022 23:36:02 101.36 100.94 102.99 98.8 99 100.1 100.73 100.42 109.67 106.2 106.2 105.6
20/05/2022 23:36:03 101.57 102.53 102.99 98.8 99 100.1 101.06 102.03 109.67 106.2 106.2 105.6
20/05/2022 23:36:04 102.67 103.09 103.09 98.9 99 100.1 104.04 104.19 109.67 106.2 106.2 105.6
20/05/2022 23:36:05 98.54 103.36 103.36 98.9 99 100.1 106.84 106.25 109.67 106.3 106.2 105.6
20/05/2022 23:36:06 96.3 100.56 103.36 98.9 99 100.1 106.77 106.49 109.67 106.3 106.2 105.6
20/05/2022 23:36:07 99.93 99.62 103.36 98.8 99 100.1 106.32 106.57 109.67 106.3 106.2 105.6
20/05/2022 23:36:08 101.04 100.77 103.36 98.8 99 100.1 104.64 106.38 109.67 106.3 106.2 105.6
20/05/2022 23:36:09 101.42 102.07 103.36 98.8 99 100.1 103.91 105.39 109.67 106.3 106.2 105.6
20/05/2022 23:36:10 102.39 102.48 103.36 98.9 99 100.1 103.65 105 109.67 106.3 106.1 105.6
20/05/2022 23:36:11 103.72 103.52 103.52 98.9 99.1 100.1 104.55 104.98 109.67 106.3 106.1 105.6
20/05/2022 23:36:12 104.29 104.49 104.49 98.9 99.1 100.1 104.91 105.4 109.67 106.3 106.1 105.6
20/05/2022 23:36:13 102.79 103.9 104.49 99 99.1 100.1 103.78 104.87 109.67 106.3 106.1 105.6
20/05/2022 23:36:14 102.51 103.28 104.49 99 99.1 100.1 103.53 104.32 109.67 106.3 106.1 105.6
20/05/2022 23:36:15 103.02 103.47 104.49 99 99.1 100.1 103.86 104.43 109.67 106.3 106.1 105.6
20/05/2022 23:36:16 94.82 103.33 104.49 99 99.1 100.1 95.07 104.29 109.67 106.3 106.1 105.6
20/05/2022 23:36:17 101.57 101.41 104.49 98.9 99.1 100.1 101.66 101.75 109.67 106.3 106.1 105.6
20/05/2022 23:36:18 99.85 102.53 104.49 98.9 99.1 100.1 107.79 106.61 109.67 106.3 106.1 105.6
20/05/2022 23:36:19 96.02 99.99 104.49 98.9 99.1 100.1 106.35 107.16 109.67 106.3 106.1 105.6
20/05/2022 23:36:20 95.35 97.97 104.49 98.9 99.1 100.1 108.68 108.44 109.67 106.3 106.1 105.6
20/05/2022 23:36:21 94.51 96.71 104.49 98.9 99.1 100.1 109.35 109.37 109.66 106.3 106.1 105.6
20/05/2022 23:36:22 94.29 95.73 104.49 98.9 99.1 100.1 103.98 108.79 109.37 106.3 106.1 105.6
20/05/2022 23:36:23 93.27 94.63 104.49 98.9 99.1 100.1 108.8 108.54 109.37 106.3 106.1 105.6
20/05/2022 23:36:24 94.39 94.35 104.49 98.9 99.1 100.1 107.73 108.6 109.37 106.3 106.1 105.6
20/05/2022 23:36:25 92.63 94.04 104.49 98.8 99.1 100.1 108.66 108.83 109.37 106.3 106.1 105.6
20/05/2022 23:36:26 94.24 94.22 104.49 98.8 99.1 100.1 105.97 109.47 109.47 106.4 106.1 105.6
20/05/2022 23:36:27 92.17 93.91 104.49 98.8 99.1 100.1 107.7 107.59 109.47 106.3 106.1 105.6
20/05/2022 23:36:28 93.59 93.76 104.49 98.8 99.1 100.1 106.43 107.53 109.47 106.3 106.1 105.6
20/05/2022 23:36:29 93.72 94.16 104.49 98.8 99.1 100.1 107.91 108.49 109.47 106.3 106.1 105.6
20/05/2022 23:36:30 94.8 94.62 104.49 98.8 99.1 100.1 107.99 109.14 109.47 106.3 106.1 105.6
20/05/2022 23:36:31 96.31 96.82 104.49 98.8 99.1 100.1 104.97 107.2 109.47 106.3 106.1 105.6
20/05/2022 23:36:32 92.22 95.27 104.49 98.8 99.1 100.1 108.97 108.6 109.47 106.3 106.1 105.6
20/05/2022 23:36:33 94.29 94.27 104.49 98.8 99.1 100.1 108.74 108.93 109.47 106.2 106.1 105.6
20/05/2022 23:36:34 92.77 94.08 104.49 98.8 99.1 100.1 108.85 109.33 109.47 106.2 106.1 105.6
20/05/2022 23:36:35 94.75 94.55 104.49 98.7 99.1 100.1 102.82 109.57 109.57 106.2 106.1 105.6
20/05/2022 23:36:36 92.87 94.41 104.49 98.7 99.1 100.1 107.98 107.71 109.57 106.2 106.1 105.6
20/05/2022 23:36:37 94.07 94.12 104.49 98.7 99.1 100.1 106.69 107.52 109.57 106.2 106.1 105.6
20/05/2022 23:36:38 93.71 94.17 104.49 98.7 99.1 100.1 108.5 108.47 109.57 106.2 106.1 105.6
20/05/2022 23:36:39 94.02 94.44 104.49 98.7 99.1 100.1 108.35 109.32 109.57 106.2 106.1 105.6
20/05/2022 23:36:40 93.9 94.48 104.49 98.7 99.1 100.1 104.53 107.54 109.57 106.2 106.1 105.6
20/05/2022 23:36:41 93.41 94.21 104.49 98.7 99.1 100.1 108.92 108.57 109.57 106.2 106.1 105.6
20/05/2022 23:36:42 94.14 94.34 103.9 98.7 99.1 100.1 108.51 108.74 109.57 106.2 106.1 105.6
20/05/2022 23:36:43 93.36 94.2 103.47 98.7 99 100.1 109.15 109.37 109.57 106.2 106.1 105.6
20/05/2022 23:36:44 92.22 93.95 103.47 98.7 99 100.1 103.53 109.02 109.57 106.2 106.1 105.6
20/05/2022 23:36:45 93.79 93.66 103.33 98.7 99 100.1 106.79 107.54 109.57 106.2 106.1 105.6
20/05/2022 23:36:46 93.87 93.76 102.53 98.6 99 100.1 108.1 107.84 109.57 106.2 106.1 105.6
20/05/2022 23:36:47 92.83 93.67 102.53 98.6 99 100 107.51 108.39 109.57 106.2 106.1 105.6
20/05/2022 23:36:48 94.98 94.72 99.99 98.6 99 100 108.9 109.24 109.57 106.2 106.1 105.6
20/05/2022 23:36:49 92.17 94.66 97.97 98.6 99 100 109.48 109.66 109.66 106.2 106.1 105.6
20/05/2022 23:36:50 93.72 93.81 96.82 98.6 99 100 108.25 109.35 109.66 106.2 106.1 105.6
20/05/2022 23:36:51 94.53 94.45 96.82 98.6 99 100 108.15 109.02 109.66 106.2 106.1 105.6
20/05/2022 23:36:52 96.84 96.77 96.82 98.6 99 100 97.63 107.8 109.66 106.2 106.1 105.6
20/05/2022 23:36:53 101.55 101.29 101.29 98.6 99 100 104.04 104.98 109.66 106.2 106.1 105.6
20/05/2022 23:36:54 98.11 99.59 101.29 98.6 99 100 103.92 104.27 109.66 106.2 106.1 105.6
20/05/2022 23:36:55 97.95 98.73 101.29 98.6 99 100 106.71 105.88 109.66 106.2 106.1 105.6
20/05/2022 23:36:56 99.68 99.23 101.29 98.6 99 100 103.64 105.82 109.66 106.2 106.1 105.6
20/05/2022 23:36:57 98.93 99.19 101.29 98.6 99 100 104.12 104.56 109.66 106.2 106.1 105.6
20/05/2022 23:36:58 97.24 99.08 101.29 98.6 99 100 103.58 104.45 109.66 106.1 106.1 105.6
20/05/2022 23:36:59 97.57 98.43 101.29 98.6 99 100 105.87 105.47 109.66 106.1 106.1 105.6
20/05/2022 23:37:00 99.51 98.97 101.29 98.6 99 100 104.74 105.61 109.66 106.1 106.1 105.6
20/05/2022 23:37:01 100.52 100.33 101.29 98.6 99 100 104.37 104.89 109.66 106.1 106.1 105.6
20/05/2022 23:37:02 98.63 99.93 101.29 98.6 99 100 103.97 105.09 109.66 106.1 106.1 105.6
20/05/2022 23:37:03 98.13 98.95 101.29 98.6 99 100 101.41 104.06 109.66 106.1 106.1 105.6
20/05/2022 23:37:04 98.88 98.99 101.29 98.6 99 100 105.91 105.08 109.66 106.1 106.1 105.6
20/05/2022 23:37:05 99.93 99.58 101.29 98.6 99 100 100.62 105 109.66 106.1 106.1 105.6
20/05/2022 23:37:06 99.76 99.92 101.29 98.7 99 100 102.77 103.64 109.66 106.1 106.1 105.6
20/05/2022 23:37:07 97.79 99.56 101.29 98.7 99 100 101.36 103.17 109.66 106 106.1 105.6
20/05/2022 23:37:08 98.23 99.12 101.29 98.7 99 100 105.08 104.37 109.66 106 106.1 105.6
20/05/2022 23:37:09 100.67 99.89 101.29 98.7 99 100 101.63 104.32 109.66 106 106.1 105.6
20/05/2022 23:37:10 100.87 100.91 101.29 98.7 99 100 101.6 102.72 109.66 106 106.1 105.6
20/05/2022 23:37:11 91.65 100.24 101.29 98.7 99 100 101.67 102.43 109.66 106 106.1 105.6
20/05/2022 23:37:12 90.16 96.92 101.29 98.7 99 100 93.43 102.01 109.66 105.9 106.1 105.6
20/05/2022 23:37:13 87.98 94.1 101.29 98.7 99 100 90.18 98.64 109.66 105.9 106 105.6
20/05/2022 23:37:14 90.6 91.96 101.29 98.7 99 100 91.33 95.28 109.66 105.9 106 105.6
20/05/2022 23:37:15 92.57 92.28 101.29 98.7 99 100 92.55 93.56 109.66 105.9 106 105.6
20/05/2022 23:37:16 93.21 92.89 101.29 98.7 99 100 92.8 93.09 109.66 105.8 106 105.6
20/05/2022 23:37:17 93.2 93.17 101.29 98.7 99 100 92.24 92.83 109.66 105.8 106 105.6
20/05/2022 23:37:18 92.57 93.3 101.29 98.6 99 100 92.08 92.64 109.66 105.8 106 105.6
20/05/2022 23:37:19 92.92 93.23 101.29 98.6 99 100 92.26 92.59 109.35 105.8 106 105.6
20/05/2022 23:37:20 94.78 94.25 101.29 98.6 99 100 96.77 95.5 109.02 105.8 106 105.6
20/05/2022 23:37:21 94.3 94.68 101.29 98.6 99 100 95.43 95.78 107.8 105.8 106 105.6
20/05/2022 23:37:22 98.54 97.86 101.29 98.6 99 100 98.46 97.98 105.88 105.8 106 105.6
20/05/2022 23:37:23 99.2 98.83 100.91 98.6 99 100 102.43 101.5 105.88 105.8 106 105.6
20/05/2022 23:37:24 101.44 100.91 100.91 98.6 99 100 104.93 104.09 105.88 105.8 106 105.6
20/05/2022 23:37:25 101.43 101.38 101.38 98.7 99 100 105.19 104.94 105.82 105.8 106 105.6
20/05/2022 23:37:26 100.07 101.25 101.38 98.7 99 100 104.89 104.93 105.61 105.8 106 105.6
20/05/2022 23:37:27 101.13 101.1 101.38 98.7 99 100 105.53 105.38 105.61 105.8 106 105.6
20/05/2022 23:37:28 99.12 101.32 101.38 98.7 99 100 102.67 105.38 105.61 105.8 106 105.6
20/05/2022 23:37:29 92.57 99.53 101.38 98.7 99 100 104.55 104.31 105.61 105.8 106 105.6
20/05/2022 23:37:30 97.77 97.45 101.38 98.7 99 100 104.81 104.81 105.38 105.8 106 105.6
20/05/2022 23:37:31 97.9 98.19 101.38 98.6 99 100 106.02 105.68 105.68 105.8 106 105.6
20/05/2022 23:37:32 96.88 97.9 101.38 98.6 99 99.9 104.53 105.87 105.87 105.8 106 105.6
20/05/2022 23:37:33 97.31 98.13 101.38 98.7 99 99.9 105.05 105.44 105.87 105.8 106 105.5
20/05/2022 23:37:34 94.36 96.84 101.38 98.6 99 99.9 105.18 105.49 105.87 105.8 106 105.5
20/05/2022 23:37:35 93.78 95.54 101.38 98.6 99 99.9 104.74 105.12 105.87 105.9 106 105.5
20/05/2022 23:37:36 96.66 96.38 101.38 98.6 99 99.9 105.47 105.46 105.87 105.9 106 105.5
20/05/2022 23:37:37 95.15 96.14 101.38 98.6 99 99.9 104.6 105.17 105.87 105.9 106 105.5
20/05/2022 23:37:38 95.33 95.49 101.38 98.6 99 99.9 104.75 105.08 105.87 105.9 106 105.5
20/05/2022 23:37:39 96.16 96.27 101.38 98.6 99 99.9 104.95 105.24 105.87 105.9 106 105.5
20/05/2022 23:37:40 93.49 95.99 101.38 98.6 99 99.9 103.75 104.9 105.87 105.9 106 105.5
20/05/2022 23:37:41 96.26 95.86 101.38 98.6 99 99.9 103.85 104.41 105.87 105.9 106 105.5
20/05/2022 23:37:42 94.33 95.48 101.38 98.6 99 99.9 102.27 104.24 105.87 105.9 106 105.5
20/05/2022 23:37:43 93.79 94.9 101.38 98.6 99 99.9 95.28 102.72 105.87 105.9 106 105.5
20/05/2022 23:37:44 92.41 94.92 101.38 98.6 99 99.9 99.64 99.96 105.87 105.9 106 105.5
20/05/2022 23:37:45 92.93 93.49 101.38 98.6 99 99.9 96.4 100.23 105.87 105.9 106 105.5
20/05/2022 23:37:46 93.11 93.83 101.38 98.6 99 99.9 102.01 101.61 105.87 105.9 106 105.5
20/05/2022 23:37:47 93.61 93.78 101.38 98.6 99 99.9 97.74 101.69 105.87 105.9 106 105.5
20/05/2022 23:37:48 92.55 93.25 101.38 98.6 99 99.9 95.34 99.34 105.87 105.9 106 105.5
20/05/2022 23:37:49 93.03 93.44 101.38 98.5 99 99.9 95.06 97.45 105.87 105.9 105.9 105.5
20/05/2022 23:37:50 92.84 93.26 101.38 98.5 99 99.9 95.06 96.42 105.87 105.9 105.9 105.5
20/05/2022 23:37:51 94.07 94.04 101.38 98.5 98.9 99.9 104.26 102.43 105.87 105.9 105.9 105.5
20/05/2022 23:37:52 92.53 93.63 101.38 98.5 98.9 99.9 102.87 102.96 105.87 105.9 105.9 105.5
20/05/2022 23:37:53 96.87 96.16 101.38 98.5 98.9 99.9 104.85 104.23 105.87 105.9 105.9 105.5
20/05/2022 23:37:54 94.06 95.85 101.38 98.5 98.9 99.9 103.25 104.35 105.87 105.9 105.9 105.5
20/05/2022 23:37:55 95.77 95.53 101.32 98.5 98.9 99.9 104.67 104.43 105.87 105.9 105.9 105.5
20/05/2022 23:37:56 94.62 96.27 101.32 98.5 98.9 99.9 96.64 104.35 105.87 105.9 105.9 105.5
20/05/2022 23:37:57 92.73 94.37 101.32 98.4 98.9 99.9 96.23 101.04 105.87 105.9 105.9 105.5
20/05/2022 23:37:58 91.64 93.69 99.53 98.4 98.9 99.9 100.3 100.57 105.87 105.9 105.9 105.5
20/05/2022 23:37:59 95.19 94.8 98.19 98.4 98.9 99.9 97.25 99.39 105.87 105.8 105.9 105.5
20/05/2022 23:38:00 93.7 94.45 98.19 98.4 98.9 99.9 102.35 101.8 105.87 105.8 105.9 105.5
20/05/2022 23:38:01 92.04 94.09 98.13 98.4 98.9 99.9 96.18 100.73 105.87 105.8 105.9 105.5
20/05/2022 23:38:02 91.88 93.47 98.13 98.4 98.9 99.9 94.45 98.63 105.49 105.8 105.9 105.5
20/05/2022 23:38:03 92.2 93.58 96.84 98.4 98.9 99.9 95.16 96.87 105.49 105.7 105.9 105.5
20/05/2022 23:38:04 95.65 94.61 96.38 98.4 98.9 99.9 103.16 102.24 105.46 105.7 105.9 105.5
20/05/2022 23:38:05 94.77 94.92 96.38 98.4 98.9 99.9 98.29 102.18 105.46 105.7 105.9 105.5
20/05/2022 23:38:06 93.87 95.15 96.27 98.4 98.9 99.9 95.93 100.2 105.24 105.7 105.9 105.4
20/05/2022 23:38:07 95.47 95.36 96.27 98.4 98.9 99.9 101.46 100.77 105.24 105.7 105.9 105.4
20/05/2022 23:38:08 95.46 95.96 96.27 98.4 98.9 99.9 97.15 100.2 105.24 105.6 105.9 105.4
20/05/2022 23:38:09 93.09 95.32 96.27 98.4 98.9 99.9 102.69 102.21 104.9 105.6 105.9 105.4
20/05/2022 23:38:10 94.37 94.56 96.27 98.4 98.9 99.9 96.75 100.97 104.43 105.6 105.9 105.4
20/05/2022 23:38:11 90.22 94.75 96.27 98.3 98.9 99.9 94.99 99.01 104.43 105.6 105.9 105.4
20/05/2022 23:38:12 92.62 93.06 96.27 98.3 98.8 99.9 95.44 96.73 104.43 105.5 105.9 105.4
20/05/2022 23:38:13 95.04 94.42 96.27 98.3 98.8 99.9 101.92 100.97 104.43 105.5 105.9 105.4
20/05/2022 23:38:14 95.57 95.1 96.27 98.3 98.8 99.9 104.01 103.26 104.43 105.5 105.9 105.4
20/05/2022 23:38:15 97.32 96.75 96.75 98.2 98.8 99.9 103.94 103.98 104.43 105.5 105.9 105.4
20/05/2022 23:38:16 97.92 98.11 98.11 98.2 98.8 99.9 105.38 104.86 104.86 105.5 105.9 105.4
20/05/2022 23:38:17 97.86 97.81 98.11 98.2 98.8 99.9 104.2 104.83 104.86 105.5 105.9 105.4
20/05/2022 23:38:18 96.44 97.79 98.11 98.2 98.8 99.9 103.72 104.57 104.86 105.5 105.9 105.4
20/05/2022 23:38:19 97.53 97.76 98.11 98.2 98.8 99.9 103.96 104.34 104.86 105.5 105.9 105.4
20/05/2022 23:38:20 97.55 97.98 98.11 98.2 98.8 99.9 104.47 104.44 104.86 105.4 105.9 105.4
20/05/2022 23:38:21 94.94 97.74 98.11 98.2 98.8 99.9 104.16 104.71 104.86 105.4 105.9 105.4
20/05/2022 23:38:22 97.91 98.05 98.11 98.2 98.8 99.9 104.34 104.27 104.86 105.4 105.9 105.4
20/05/2022 23:38:23 96.32 97 98.11 98.2 98.8 99.9 104.02 104.32 104.86 105.4 105.9 105.4
20/05/2022 23:38:24 97.8 98.15 98.15 98.2 98.8 99.9 105.25 105.33 105.33 105.4 105.9 105.4
20/05/2022 23:38:25 94.92 97.09 98.15 98.2 98.8 99.9 104.44 104.91 105.33 105.4 105.9 105.4
20/05/2022 23:38:26 97.72 97.42 98.15 98.2 98.8 99.9 105.03 105.16 105.33 105.3 105.9 105.4
20/05/2022 23:38:27 95.07 97.13 98.15 98.2 98.8 99.9 103.41 105.17 105.33 105.3 105.9 105.4
20/05/2022 23:38:28 97.83 97.49 98.15 98.2 98.8 99.9 104.08 104.32 105.33 105.3 105.9 105.4
20/05/2022 23:38:29 95.86 97.35 98.15 98.2 98.8 99.9 104.25 104.37 105.33 105.3 105.9 105.4
20/05/2022 23:38:30 98.09 97.95 98.15 98.2 98.8 99.9 104.52 104.59 105.33 105.3 105.9 105.4
20/05/2022 23:38:31 97.83 98.66 98.66 98.2 98.8 99.9 104.63 104.9 105.33 105.2 105.8 105.4
20/05/2022 23:38:32 90.71 97.45 98.66 98.2 98.8 99.9 94.27 104.44 105.33 105.2 105.8 105.4
20/05/2022 23:38:33 91.06 94.45 98.66 98.2 98.8 99.9 93.91 100.78 105.33 105.2 105.8 105.4
20/05/2022 23:38:34 90.91 92.73 98.66 98.1 98.8 99.9 99.98 100.09 105.33 105.2 105.8 105.4
20/05/2022 23:38:35 92.85 93.06 98.66 98.1 98.8 99.9 94.67 98.78 105.33 105.2 105.8 105.4
20/05/2022 23:38:36 93.03 93.16 98.66 98.1 98.8 99.9 102.87 102.16 105.33 105.1 105.8 105.4
20/05/2022 23:38:37 93.21 93.4 98.66 98.1 98.8 99.9 94.64 100.69 105.33 105.1 105.8 105.4
20/05/2022 23:38:38 94.35 94.73 98.66 98.1 98.8 99.9 95.47 97.97 105.33 105 105.8 105.4
20/05/2022 23:38:39 92.07 94.26 98.66 98.1 98.8 99.8 94.11 96.62 105.33 105 105.8 105.4
20/05/2022 23:38:40 91.43 92.76 98.66 98.1 98.8 99.8 103.34 102.45 105.33 105 105.8 105.4
20/05/2022 23:38:41 92.22 92.79 98.66 98.1 98.8 99.8 96.72 102.33 105.33 104.9 105.8 105.4
20/05/2022 23:38:42 93.9 93.46 98.66 98.1 98.8 99.8 96.33 99.64 105.33 104.9 105.8 105.4
20/05/2022 23:38:43 94.51 94.57 98.66 98.1 98.8 99.8 101.3 101 105.33 104.9 105.8 105.4
20/05/2022 23:38:44 95.71 95.75 98.66 97.9 98.8 99.8 96.31 99.86 105.33 104.8 105.8 105.4
20/05/2022 23:38:45 102.15 100.64 100.64 97.9 98.8 99.8 105.44 104.13 105.33 104.8 105.8 105.4
20/05/2022 23:38:46 97.62 100.61 100.64 97.9 98.8 99.8 98.94 103.57 105.33 104.7 105.8 105.4
20/05/2022 23:38:47 92.86 98.54 100.64 97.9 98.8 99.8 95.5 101.05 105.33 104.7 105.8 105.4
20/05/2022 23:38:48 93.12 95.72 100.64 97.9 98.7 99.8 95.59 98.3 105.33 104.6 105.8 105.4
20/05/2022 23:38:49 92.8 94.3 100.64 97.8 98.7 99.8 100.22 100.32 105.33 104.6 105.8 105.4
20/05/2022 23:38:50 94.83 94.53 100.64 97.8 98.7 99.8 102.54 102.75 105.33 104.5 105.8 105.4
20/05/2022 23:38:51 98.04 97.2 100.64 97.8 98.7 99.8 97.4 101.14 105.33 104.5 105.8 105.4
20/05/2022 23:38:52 97.23 97.46 100.64 97.8 98.7 99.8 102 101.73 105.33 104.4 105.8 105.4
20/05/2022 23:38:53 106.34 105.08 105.08 97.9 98.8 99.8 105.79 104.97 105.33 104.5 105.8 105.4
20/05/2022 23:38:54 108.65 107.81 107.81 98.1 98.8 99.8 109.02 108.12 108.12 104.5 105.8 105.4
20/05/2022 23:38:55 101.95 107.69 107.81 98.1 98.8 99.8 102.32 108.12 108.12 104.5 105.8 105.4
20/05/2022 23:38:56 92.85 104.92 107.81 98.1 98.8 99.8 95.43 105.29 108.12 104.5 105.8 105.4
20/05/2022 23:38:57 92.5 101.1 107.81 98.1 98.8 99.8 94.74 101.75 108.12 104.5 105.8 105.4
20/05/2022 23:38:58 93.07 97.76 107.81 98.1 98.8 99.8 94.69 98.81 108.12 104.5 105.8 105.4
20/05/2022 23:38:59 97.77 98.01 107.81 98.1 98.8 99.8 105.19 103.75 108.12 104.5 105.8 105.4
20/05/2022 23:39:00 105.03 103.38 107.81 98.1 98.8 99.8 106.97 105.93 108.12 104.5 105.8 105.4
20/05/2022 23:39:01 107.5 106.24 107.81 98.2 98.8 99.8 108.37 107.53 108.12 104.6 105.8 105.4
20/05/2022 23:39:02 104.75 106.71 107.81 98.3 98.8 99.8 107.46 108.03 108.12 104.6 105.8 105.4
20/05/2022 23:39:03 99.01 104.83 107.81 98.3 98.8 99.8 103.93 107.18 108.12 104.6 105.8 105.4
20/05/2022 23:39:04 98.83 102.11 107.81 98.3 98.8 99.8 104.88 105.54 108.12 104.6 105.8 105.4
20/05/2022 23:39:05 100.26 100.78 107.81 98.3 98.8 99.8 104.2 105.18 108.12 104.6 105.8 105.4
20/05/2022 23:39:06 98.66 100.36 107.81 98.3 98.8 99.8 105.21 105.1 108.12 104.6 105.8 105.4
20/05/2022 23:39:07 95.1 99.3 107.81 98.3 98.8 99.8 105.31 105.61 108.12 104.6 105.8 105.4
20/05/2022 23:39:08 99.59 99.22 107.81 98.3 98.8 99.8 103.86 104.96 108.12 104.6 105.8 105.4
20/05/2022 23:39:09 95.64 98.37 107.81 98.3 98.8 99.8 104.46 104.74 108.12 104.7 105.7 105.4
20/05/2022 23:39:10 99.83 99.04 107.81 98.3 98.8 99.8 104.38 104.8 108.12 104.7 105.7 105.4
20/05/2022 23:39:11 95.8 99.04 107.81 98.2 98.8 99.8 104.2 104.4 108.12 104.7 105.7 105.4
20/05/2022 23:39:12 100.67 100.43 107.81 98.2 98.8 99.8 104.99 104.94 108.12 104.7 105.7 105.4
20/05/2022 23:39:13 102.59 102.07 107.81 98.3 98.8 99.8 105.67 105.49 108.12 104.7 105.7 105.4
20/05/2022 23:39:14 101.01 102.3 107.81 98.2 98.8 99.8 105.44 105.68 108.12 104.7 105.7 105.4
20/05/2022 23:39:15 96.18 101.21 107.81 98.2 98.8 99.7 103.72 105.43 108.12 104.7 105.7 105.4
20/05/2022 23:39:16 96.57 98.77 107.81 98.2 98.8 99.7 105.43 105.23 108.12 104.7 105.7 105.3
20/05/2022 23:39:17 100.32 99.49 107.81 98.2 98.8 99.7 104.74 105.34 108.12 104.7 105.7 105.3
20/05/2022 23:39:18 98.07 99.71 107.81 98.2 98.8 99.7 104.24 104.97 108.12 104.7 105.7 105.3
20/05/2022 23:39:19 99.76 99.45 107.81 98.2 98.8 99.7 105.38 105.41 108.12 104.7 105.7 105.3
20/05/2022 23:39:20 101.13 100.66 107.81 98.2 98.8 99.7 106.06 105.9 108.12 104.7 105.7 105.3
20/05/2022 23:39:21 100.61 100.89 107.81 98.2 98.8 99.7 105.26 105.94 108.12 104.8 105.7 105.3
20/05/2022 23:39:22 100.1 100.96 107.81 98.2 98.8 99.7 105.35 105.81 108.12 104.8 105.7 105.3
20/05/2022 23:39:23 98.81 100.04 107.81 98.2 98.8 99.7 102.39 105.35 108.12 104.8 105.7 105.3
20/05/2022 23:39:24 96.9 99.45 107.69 98.1 98.8 99.7 97.87 103.58 108.12 104.8 105.7 105.3
20/05/2022 23:39:25 95.22 97.99 106.71 98.1 98.8 99.7 101.46 101.71 108.03 104.8 105.7 105.3
20/05/2022 23:39:26 95.69 96.6 106.71 98.1 98.8 99.7 97.35 101.6 108.03 104.8 105.7 105.3
20/05/2022 23:39:27 97.66 97.46 106.71 98.1 98.8 99.7 103.73 103.25 108.03 104.8 105.7 105.3
20/05/2022 23:39:28 96.12 97.62 106.71 98.1 98.8 99.7 100.44 103.52 108.03 104.7 105.7 105.3
20/05/2022 23:39:29 95.11 96.42 106.71 98.1 98.8 99.7 97.16 101.36 108.03 104.7 105.7 105.3
20/05/2022 23:39:30 96.65 96.46 106.71 98.1 98.8 99.7 97.45 99.43 108.03 104.7 105.7 105.3
20/05/2022 23:39:31 92.56 96.27 106.71 98.1 98.8 99.7 95.62 98.57 108.03 104.6 105.7 105.3
20/05/2022 23:39:32 96.12 95.69 104.83 98.1 98.8 99.7 103.96 102.71 107.18 104.6 105.7 105.3
20/05/2022 23:39:33 95.06 95.64 102.3 98.1 98.8 99.7 97.56 102.53 105.94 104.6 105.7 105.3
20/05/2022 23:39:34 94.78 95.82 102.3 98.1 98.8 99.7 97.06 100.02 105.94 104.6 105.7 105.3
20/05/2022 23:39:35 94.09 94.97 102.3 98.1 98.8 99.7 100.97 100.57 105.94 104.5 105.7 105.3
20/05/2022 23:39:36 92.59 94.43 102.3 98.1 98.8 99.7 94.07 99.86 105.94 104.5 105.7 105.3
20/05/2022 23:39:37 93.28 93.81 102.3 98.1 98.8 99.7 102.93 101.94 105.94 104.5 105.7 105.3
20/05/2022 23:39:38 95.5 95.43 102.3 98.1 98.8 99.7 97.28 101.31 105.94 104.5 105.7 105.3
20/05/2022 23:39:39 93.55 94.8 102.3 98.1 98.8 99.7 96.3 99 105.94 104.5 105.7 105.3
20/05/2022 23:39:40 94.34 94.49 102.3 98.1 98.7 99.7 97.09 97.67 105.94 104.5 105.7 105.3
20/05/2022 23:39:41 95.12 95.19 102.3 98.1 98.7 99.7 97.46 97.67 105.94 104.4 105.7 105.3
20/05/2022 23:39:42 96.14 96.1 102.3 98 98.7 99.6 104.36 102.69 105.94 104.4 105.7 105.3
20/05/2022 23:39:43 96.81 96.77 102.3 98 98.7 99.6 104.1 103.61 105.94 104.4 105.7 105.3
20/05/2022 23:39:44 97.25 97.45 101.21 98 98.7 99.6 104.96 104.73 105.94 104.4 105.7 105.3
20/05/2022 23:39:45 96.06 97.3 100.96 98 98.7 99.6 104.16 104.72 105.94 104.4 105.7 105.3
20/05/2022 23:39:46 96.72 96.89 100.96 98 98.7 99.6 104.15 104.62 105.94 104.4 105.7 105.3
20/05/2022 23:39:47 96.74 97.46 100.96 98 98.7 99.6 101.08 104.73 105.94 104.4 105.7 105.3
20/05/2022 23:39:48 94.24 96.4 100.96 98 98.7 99.6 95.76 102.26 105.94 104.3 105.7 105.3
20/05/2022 23:39:49 92.8 95.38 100.96 98 98.7 99.6 100.89 100.98 105.94 104.3 105.7 105.3
20/05/2022 23:39:50 94.95 95.58 100.96 98 98.7 99.6 96.93 100.67 105.94 104.3 105.7 105.3
20/05/2022 23:39:51 95.39 95.21 100.96 98 98.7 99.6 102.38 101.98 105.81 104.3 105.7 105.3
20/05/2022 23:39:52 95.58 95.89 100.04 98 98.7 99.6 98.95 102.1 105.35 104.2 105.7 105.3
20/05/2022 23:39:53 93.54 95.58 99.45 98 98.7 99.6 96.31 100.24 104.73 104.2 105.7 105.3
20/05/2022 23:39:54 94.66 94.96 97.99 98 98.7 99.6 96.08 98.38 104.73 104.2 105.6 105.2
20/05/2022 23:39:55 96.48 96.69 97.62 98 98.7 99.6 97.41 97.82 104.73 104.2 105.6 105.2
20/05/2022 23:39:56 95.31 97.14 97.62 98 98.7 99.6 102.62 101.86 104.73 104.1 105.6 105.2
20/05/2022 23:39:57 94.2 96.17 97.62 98 98.7 99.6 97.11 101.53 104.73 104.1 105.6 105.2
20/05/2022 23:39:58 93.15 94.45 97.46 98 98.7 99.6 96.2 99.13 104.73 104.1 105.6 105.2
20/05/2022 23:39:59 93.95 94.32 97.46 98 98.7 99.6 100.96 100.43 104.73 104.1 105.6 105.2
20/05/2022 23:40:00 94.32 94.52 97.46 98 98.7 99.6 96.04 99.67 104.73 104.1 105.6 105.2
20/05/2022 23:40:01 94.46 94.67 97.46 98 98.7 99.6 103.72 102.76 104.73 104.1 105.6 105.2
20/05/2022 23:40:02 95.69 96.48 97.46 98 98.7 99.6 97.75 102.1 104.73 104.1 105.6 105.2
20/05/2022 23:40:03 92.3 94.79 97.46 98 98.7 99.6 96.16 99.65 104.73 104.1 105.6 105.2
20/05/2022 23:40:04 94.9 94.84 97.46 98 98.7 99.6 97.5 98 104.73 104.1 105.6 105.2
20/05/2022 23:40:05 95.31 95.58 97.46 98 98.7 99.6 98.25 98.53 104.73 104.1 105.6 105.2
20/05/2022 23:40:06 94.44 95.29 97.46 98 98.7 99.6 105.32 103.9 104.73 104.1 105.6 105.2
20/05/2022 23:40:07 94.38 95.34 97.46 98 98.7 99.6 104.15 104.33 104.73 104.1 105.6 105.2
20/05/2022 23:40:08 96.7 96.37 97.46 98 98.7 99.6 104.68 104.52 104.73 104.1 105.6 105.2
20/05/2022 23:40:09 96.97 97.24 97.46 98 98.7 99.6 104.24 104.71 104.73 104.1 105.6 105.2
20/05/2022 23:40:10 96.83 97.25 97.46 98 98.7 99.6 103.6 104.46 104.73 104.1 105.6 105.2
20/05/2022 23:40:11 95.04 96.88 97.46 98 98.7 99.6 104.22 104.52 104.73 104.1 105.6 105.2
20/05/2022 23:40:12 95.12 95.69 97.46 98 98.7 99.6 103.99 104.39 104.73 104.1 105.6 105.2
20/05/2022 23:40:13 97.21 96.78 97.46 98 98.7 99.6 104.86 104.82 104.82 104.2 105.6 105.2
20/05/2022 23:40:14 97.83 97.99 97.99 98 98.7 99.6 105.13 105.17 105.17 104.2 105.6 105.2
20/05/2022 23:40:15 97.7 97.79 97.99 97.9 98.7 99.6 104.5 104.95 105.17 104.2 105.6 105.2
20/05/2022 23:40:16 97.76 98.43 98.43 97.9 98.7 99.6 105.04 105.69 105.69 104.2 105.6 105.2
20/05/2022 23:40:17 96.4 97.41 98.43 97.9 98.7 99.6 104.38 105.1 105.69 104.2 105.6 105.2
20/05/2022 23:40:18 98.71 98.35 98.43 97.9 98.7 99.6 105.6 105.32 105.69 104.2 105.6 105.2
20/05/2022 23:40:19 97.88 98.07 98.43 97.9 98.7 99.6 105.47 105.76 105.76 104.2 105.6 105.2
20/05/2022 23:40:20 98.09 98.46 98.46 97.9 98.7 99.6 104.64 105.3 105.76 104.2 105.6 105.2
20/05/2022 23:40:21 95.73 98.14 98.46 97.9 98.7 99.6 98.58 105.04 105.76 104.2 105.6 105.2
20/05/2022 23:40:22 95.63 96.89 98.46 97.8 98.7 99.6 101.14 102.87 105.76 104.2 105.6 105.2
20/05/2022 23:40:23 96.71 96.95 98.46 97.8 98.7 99.6 101.75 102.83 105.76 104.2 105.6 105.2
20/05/2022 23:40:24 97.81 97.78 98.46 97.8 98.7 99.6 103.63 103.26 105.76 104.2 105.6 105.2
20/05/2022 23:40:25 99.95 99.4 99.4 97.8 98.7 99.6 105.28 104.81 105.76 104.2 105.6 105.2
20/05/2022 23:40:26 98.31 99.07 99.4 97.8 98.7 99.6 104.36 104.73 105.76 104.3 105.6 105.2
20/05/2022 23:40:27 101.52 100.88 100.88 97.8 98.7 99.6 104.14 104.69 105.76 104.3 105.6 105.2
20/05/2022 23:40:28 98.79 100.67 100.88 97.8 98.7 99.6 104.48 105.38 105.76 104.3 105.6 105.2
20/05/2022 23:40:29 95.83 99.44 100.88 97.8 98.7 99.6 103.74 104.81 105.76 104.3 105.6 105.2
20/05/2022 23:40:30 96.73 97.62 100.88 97.8 98.7 99.6 103.75 104.33 105.76 104.3 105.6 105.2
20/05/2022 23:40:31 97.92 98.25 100.88 97.8 98.7 99.6 103.2 103.77 105.76 104.3 105.6 105.2
20/05/2022 23:40:32 98.14 98.35 100.88 97.8 98.7 99.6 102.95 103.52 105.76 104.3 105.6 105.2
20/05/2022 23:40:33 96.03 98.13 100.88 97.7 98.7 99.6 102.28 104.11 105.76 104.3 105.6 105.2
20/05/2022 23:40:34 94.79 96.76 100.88 97.7 98.7 99.6 103.51 103.8 105.76 104.3 105.6 105.2
20/05/2022 23:40:35 97.09 96.82 100.88 97.7 98.7 99.6 103.99 104.26 105.76 104.3 105.6 105.2
20/05/2022 23:40:36 98.8 98.07 100.88 97.7 98.7 99.6 103.89 104.18 105.76 104.3 105.6 105.2
20/05/2022 23:40:37 96.96 98.21 100.88 97.7 98.7 99.6 103.74 104.22 105.76 104.3 105.6 105.2
20/05/2022 23:40:38 96.8 98.05 100.88 97.7 98.7 99.6 102.17 104.09 105.76 104.3 105.6 105.2
20/05/2022 23:40:39 96.16 97.09 100.88 97.7 98.7 99.6 102.65 103.78 105.76 104.3 105.6 105.2
20/05/2022 23:40:40 97.94 97.54 100.88 97.7 98.7 99.6 103.46 103.86 105.76 104.3 105.6 105.2
20/05/2022 23:40:41 100.61 100.03 100.88 97.7 98.7 99.6 104.58 104.31 105.76 104.2 105.6 105.2
20/05/2022 23:40:42 100.16 100.23 100.88 97.7 98.7 99.6 104.41 104.74 105.76 104.2 105.6 105.2
20/05/2022 23:40:43 95.17 99.98 100.88 97.7 98.7 99.6 102.38 104.44 105.76 104.2 105.6 105.2
20/05/2022 23:40:44 97.81 98.03 100.88 97.8 98.7 99.6 102.81 103.74 105.76 104.1 105.6 105.2
20/05/2022 23:40:45 100.64 99.94 100.88 97.8 98.7 99.6 105.21 104.45 105.76 104.1 105.6 105.2
20/05/2022 23:40:46 100.13 100.27 100.88 97.8 98.7 99.6 104.84 105.04 105.76 104.1 105.6 105.2
20/05/2022 23:40:47 99.91 100.41 100.88 97.8 98.7 99.6 104.39 104.78 105.76 104.1 105.6 105.2
20/05/2022 23:40:48 99.52 100.35 100.88 97.8 98.7 99.6 104.5 104.67 105.76 104.1 105.6 105.2
20/05/2022 23:40:49 97.38 99.64 100.88 97.8 98.7 99.6 102.54 104.62 105.38 104 105.6 105.2
20/05/2022 23:40:50 101.17 100.34 100.88 97.8 98.7 99.6 104.71 104.4 105.38 104 105.6 105.2
20/05/2022 23:40:51 98.36 100.3 100.88 97.8 98.7 99.6 104.26 104.75 105.38 104 105.6 105.2
20/05/2022 23:40:52 101.78 101.17 101.17 97.8 98.7 99.6 105.29 105.01 105.38 103.9 105.6 105.2
20/05/2022 23:40:53 100.63 101.49 101.49 97.9 98.7 99.6 105.3 105.35 105.38 103.9 105.6 105.2
20/05/2022 23:40:54 96.89 100.52 101.49 97.9 98.7 99.6 102.98 105.06 105.38 103.9 105.6 105.2
20/05/2022 23:40:55 102.37 101.33 101.49 97.9 98.7 99.6 105.61 105.15 105.38 103.9 105.6 105.2
20/05/2022 23:40:56 101.47 101.71 101.71 97.9 98.7 99.6 105.8 105.64 105.64 103.9 105.6 105.2
20/05/2022 23:40:57 99.3 101.54 101.71 97.9 98.7 99.6 103.78 105.54 105.64 103.9 105.6 105.2
20/05/2022 23:40:58 98.68 100.32 101.71 97.9 98.7 99.6 103.81 104.56 105.64 103.9 105.5 105.2
20/05/2022 23:40:59 97.44 99.19 101.71 97.9 98.7 99.6 103.77 104.18 105.64 103.9 105.5 105.2
20/05/2022 23:41:00 101.48 100.57 101.71 97.9 98.7 99.6 104.94 104.72 105.64 103.9 105.5 105.2
20/05/2022 23:41:01 99.64 100.4 101.71 97.9 98.7 99.6 104.48 105.03 105.64 103.9 105.5 105.2
20/05/2022 23:41:02 100.14 100.45 101.71 97.9 98.7 99.6 104.83 105 105.64 104 105.5 105.2
20/05/2022 23:41:03 98.59 100.72 101.71 97.9 98.7 99.6 104.23 105.08 105.64 104 105.5 105.2
20/05/2022 23:41:04 95.13 99.07 101.71 97.8 98.7 99.6 102.54 104.16 105.64 104 105.5 105.2
20/05/2022 23:41:05 96.81 97.45 101.71 97.8 98.7 99.6 102.26 103.32 105.64 103.9 105.5 105.2
20/05/2022 23:41:06 97.18 97.57 101.71 97.8 98.7 99.6 100.97 103.1 105.64 103.9 105.5 105.2
20/05/2022 23:41:07 95.19 97.57 101.71 97.8 98.7 99.6 101.29 102.64 105.64 103.9 105.5 105.2
20/05/2022 23:41:08 94 95.97 101.71 97.8 98.7 99.6 101.51 102.13 105.64 103.9 105.5 105.2
20/05/2022 23:41:09 96.12 95.94 101.71 97.8 98.7 99.6 102.76 102.56 105.64 103.9 105.5 105.2
20/05/2022 23:41:10 97.6 97.4 101.71 97.7 98.7 99.6 102.24 102.71 105.64 103.9 105.5 105.2
20/05/2022 23:41:11 97.3 97.39 101.71 97.7 98.7 99.6 101.04 102.44 105.64 103.9 105.5 105.2
20/05/2022 23:41:12 94.03 97.12 101.71 97.6 98.7 99.6 100.72 102.46 105.64 103.9 105.5 105.2
20/05/2022 23:41:13 93.9 95.56 101.71 97.6 98.7 99.6 102.08 102.1 105.64 103.9 105.5 105.2
20/05/2022 23:41:14 95.75 95.82 101.71 97.6 98.7 99.6 102.15 102.59 105.64 103.9 105.5 105.2
20/05/2022 23:41:15 98.02 97.12 101.71 97.5 98.7 99.5 102.52 102.73 105.64 103.9 105.5 105.2
20/05/2022 23:41:16 96.51 97.47 101.71 97.5 98.7 99.5 102.19 102.62 105.64 103.9 105.5 105.2
20/05/2022 23:41:17 94.25 96.96 101.71 97.5 98.7 99.5 100.72 102.53 105.64 103.9 105.5 105.2
20/05/2022 23:41:18 94.92 95.45 101.71 97.5 98.7 99.5 101.8 102.44 105.64 103.8 105.5 105.2
20/05/2022 23:41:19 96.8 96.76 101.71 97.5 98.7 99.5 102.67 102.65 105.64 103.8 105.5 105.2
20/05/2022 23:41:20 97.06 97.09 101.71 97.5 98.7 99.5 103.05 103.22 105.64 103.8 105.5 105.2
20/05/2022 23:41:21 96.46 97.22 101.71 97.5 98.7 99.5 101.65 102.73 105.64 103.7 105.5 105.2
20/05/2022 23:41:22 97.47 97.65 101.71 97.5 98.7 99.5 101.78 102.21 105.64 103.7 105.5 105.2
20/05/2022 23:41:23 96.15 97.5 101.71 97.5 98.7 99.5 101.41 102.44 105.64 103.7 105.5 105.2
20/05/2022 23:41:24 100.21 99.45 101.71 97.5 98.7 99.5 103.95 103.22 105.64 103.7 105.5 105.2
20/05/2022 23:41:25 99.3 99.72 101.71 97.5 98.7 99.5 104.15 104.01 105.64 103.6 105.5 105.2
20/05/2022 23:41:26 99.16 99.78 101.54 97.6 98.7 99.5 103.8 104.09 105.54 103.6 105.5 105.2
20/05/2022 23:41:27 98.14 99.37 100.72 97.6 98.7 99.5 102.93 103.83 105.08 103.6 105.5 105.2
20/05/2022 23:41:28 96.31 98.41 100.72 97.6 98.7 99.5 100.8 103.38 105.08 103.6 105.5 105.2
20/05/2022 23:41:29 101.38 100.28 100.72 97.6 98.7 99.5 104.34 103.53 105.08 103.6 105.5 105.2
20/05/2022 23:41:30 98.02 100.24 100.72 97.6 98.7 99.5 104.26 104.44 105.08 103.5 105.5 105.2
20/05/2022 23:41:31 102.58 101.65 101.65 97.7 98.7 99.5 105.14 104.74 105.08 103.5 105.5 105.2
20/05/2022 23:41:32 102.69 102.93 102.93 97.7 98.7 99.5 105.57 105.4 105.4 103.5 105.5 105.2
20/05/2022 23:41:33 97.86 102.11 102.93 97.7 98.7 99.5 102.27 105.16 105.4 103.5 105.5 105.2
20/05/2022 23:41:34 101.87 101.37 102.93 97.7 98.7 99.5 104.61 104.37 105.4 103.5 105.5 105.2
20/05/2022 23:41:35 101.14 101.63 102.93 97.8 98.7 99.5 105.05 104.89 105.4 103.5 105.5 105.2
20/05/2022 23:41:36 99.25 101.31 102.93 97.8 98.7 99.5 103.8 104.77 105.4 103.4 105.5 105.2
20/05/2022 23:41:37 98.31 100.18 102.93 97.8 98.7 99.5 103.74 104.39 105.4 103.4 105.5 105.2
20/05/2022 23:41:38 96.52 98.91 102.93 97.8 98.7 99.5 102.49 103.79 105.4 103.4 105.5 105.2
20/05/2022 23:41:39 101.17 100.11 102.93 97.8 98.7 99.5 104.32 103.94 105.4 103.4 105.5 105.2
20/05/2022 23:41:40 98.03 99.86 102.93 97.8 98.7 99.5 102.94 104.21 105.4 103.4 105.5 105.2
20/05/2022 23:41:41 99.17 99.47 102.93 97.8 98.7 99.5 103.82 103.9 105.4 103.3 105.5 105.2
20/05/2022 23:41:42 98.27 99.74 102.93 97.8 98.7 99.5 103.69 104.17 105.4 103.3 105.5 105.2
20/05/2022 23:41:43 95.09 98.55 102.93 97.9 98.7 99.5 101.46 103.48 105.4 103.2 105.5 105.2
20/05/2022 23:41:44 98.83 98.81 102.93 97.9 98.7 99.5 100.36 102.4 105.4 103.2 105.5 105.2
20/05/2022 23:41:45 95.29 98.54 102.93 97.9 98.7 99.5 99.68 101.43 105.4 103.2 105.5 105.2
20/05/2022 23:41:46 97.08 97.27 102.93 97.9 98.7 99.5 101.05 101.62 105.4 103.2 105.4 105.2
20/05/2022 23:41:47 97.52 98.41 102.93 97.9 98.7 99.5 99.62 101.2 105.4 103.1 105.4 105.2
20/05/2022 23:41:48 97.38 97.45 102.93 97.9 98.7 99.5 103.51 102.88 105.4 103.1 105.4 105.2
20/05/2022 23:41:49 99.64 99.37 102.93 97.9 98.7 99.5 100.83 102.55 105.4 103 105.4 105.2
20/05/2022 23:41:50 96.65 99.08 102.93 97.9 98.7 99.5 101.09 101.59 105.4 103 105.4 105.2
20/05/2022 23:41:51 95.55 97.73 102.93 97.9 98.7 99.5 100.23 102.02 105.4 103 105.4 105.2
20/05/2022 23:41:52 99.46 98.85 102.93 97.9 98.7 99.5 101.1 101.28 105.4 103 105.4 105.2
20/05/2022 23:41:53 95.48 98.38 102.93 97.9 98.7 99.5 102.57 102.75 105.4 103 105.4 105.2
20/05/2022 23:41:54 98.17 98.49 102.93 97.9 98.7 99.5 99.66 101.63 105.4 103 105.4 105.2
20/05/2022 23:41:55 95.9 97.67 102.93 97.9 98.7 99.5 101.93 101.84 105.4 102.9 105.4 105.2
20/05/2022 23:41:56 97.71 97.63 102.93 97.9 98.7 99.5 100.17 101.83 105.4 102.9 105.4 105.2
20/05/2022 23:41:57 97.2 98.08 102.93 97.9 98.7 99.5 99.59 101.19 105.4 102.9 105.4 105.2
20/05/2022 23:41:58 97.51 97.98 102.93 97.9 98.7 99.5 103.46 103.01 105.4 102.9 105.4 105.2
20/05/2022 23:41:59 98.99 99.02 102.93 97.9 98.7 99.5 100.16 101.93 105.4 102.9 105.4 105.2
20/05/2022 23:42:00 98.16 98.74 102.93 97.9 98.7 99.5 102.44 102.11 105.4 102.9 105.4 105.2
20/05/2022 23:42:01 98.78 98.96 102.93 97.9 98.7 99.5 100.78 102.03 105.4 102.9 105.4 105.2
20/05/2022 23:42:02 99.58 99.86 102.11 97.9 98.8 99.5 101.85 101.95 105.16 102.9 105.4 105.2
20/05/2022 23:42:03 100.69 100.5 101.63 97.9 98.8 99.5 104.19 103.36 104.89 102.9 105.4 105.1
20/05/2022 23:42:04 99.75 100.44 101.63 97.9 98.8 99.5 104.28 104.14 104.89 102.9 105.4 105.1
20/05/2022 23:42:05 100.02 100.32 101.31 97.9 98.8 99.5 104.48 104.5 104.77 102.9 105.4 105.1
20/05/2022 23:42:06 98.62 100.13 100.5 97.9 98.7 99.5 103.21 104.41 104.5 102.9 105.4 105.1
20/05/2022 23:42:07 96.3 99.09 100.5 97.9 98.7 99.5 100.72 103.86 104.5 102.9 105.4 105.1
20/05/2022 23:42:08 100.88 100.15 100.5 97.9 98.7 99.5 104.17 103.49 104.5 102.9 105.4 105.1
20/05/2022 23:42:09 98.3 100.05 100.5 97.9 98.7 99.5 103.62 104.1 104.5 102.9 105.4 105.1
20/05/2022 23:42:10 99.51 99.72 100.5 97.9 98.7 99.5 103.98 104.03 104.5 102.9 105.4 105.1
20/05/2022 23:42:11 98.62 99.38 100.5 97.9 98.7 99.5 103.5 103.74 104.5 102.9 105.4 105.1
20/05/2022 23:42:12 97.11 98.83 100.5 97.9 98.7 99.5 101.76 103.66 104.5 102.9 105.4 105.1
20/05/2022 23:42:13 102.13 100.89 100.89 97.9 98.7 99.5 105.18 104.35 104.5 102.9 105.4 105.1
20/05/2022 23:42:14 100 101.08 101.08 98 98.7 99.5 104.99 105 105 102.9 105.4 105.1
20/05/2022 23:42:15 98.94 100.35 101.08 98 98.7 99.5 103.64 104.67 105 103 105.4 105.1
20/05/2022 23:42:16 99.16 99.9 101.08 98 98.7 99.5 103.79 104.34 105 103 105.4 105.1
20/05/2022 23:42:17 97.17 99.07 101.08 98 98.7 99.5 102.52 103.72 105 103 105.4 105.1
20/05/2022 23:42:18 100.72 99.92 101.08 98 98.7 99.5 103.81 103.74 105 103 105.4 105.1
20/05/2022 23:42:19 99.16 99.75 101.08 98 98.7 99.5 103.6 103.95 105 103 105.4 105.1
20/05/2022 23:42:20 99.06 99.69 101.08 98 98.7 99.5 103.72 104.26 105 103 105.4 105.1
20/05/2022 23:42:21 97.31 99.45 101.08 98 98.7 99.5 103.13 103.91 105 103 105.4 105.1
20/05/2022 23:42:22 98.55 98.78 101.08 98 98.7 99.5 103.21 103.47 105 103.1 105.4 105.1
20/05/2022 23:42:23 101.63 100.99 101.08 98.1 98.7 99.5 104.13 103.91 105 103.1 105.4 105.1
20/05/2022 23:42:24 100.45 100.77 101.08 98.1 98.7 99.5 103.76 104.15 105 103.1 105.4 105.1
20/05/2022 23:42:25 101.24 101.18 101.18 98.1 98.7 99.5 104.52 104.48 105 103 105.4 105.1
20/05/2022 23:42:26 97.54 101.19 101.19 98 98.7 99.5 102.53 104.14 105 103 105.4 105.1
20/05/2022 23:42:27 99.14 99.51 101.19 98 98.7 99.5 103.36 103.51 105 103 105.4 105.1
20/05/2022 23:42:28 99.2 99.89 101.19 98 98.7 99.5 103.65 103.79 105 103 105.4 105.1
20/05/2022 23:42:29 99.5 99.71 101.19 98 98.7 99.5 103.07 103.65 105 103 105.4 105.1
20/05/2022 23:42:30 99.75 99.9 101.19 98.1 98.7 99.5 103.8 103.92 105 103 105.4 105.1
20/05/2022 23:42:31 97.46 99.69 101.19 98.1 98.7 99.5 102.8 103.83 105 103 105.4 105.1
20/05/2022 23:42:32 99.47 99.29 101.19 98.1 98.7 99.5 103.68 103.51 105 103 105.4 105.1
20/05/2022 23:42:33 100.36 100.04 101.19 98.1 98.7 99.5 104.45 104.33 105 103 105.4 105.1
20/05/2022 23:42:34 101.86 101.86 101.86 98.1 98.7 99.5 105.17 105.06 105.06 103 105.4 105.1
20/05/2022 23:42:35 99.83 100.79 101.86 98.1 98.7 99.5 103.42 104.77 105.06 103 105.4 105.1
20/05/2022 23:42:36 97.85 100.21 101.86 98.1 98.7 99.5 102.9 104.51 105.06 103 105.3 105.1
20/05/2022 23:42:37 100.08 100.12 101.86 98.1 98.7 99.5 103.96 104 105.06 103 105.3 105.1
20/05/2022 23:42:38 99.67 100.32 101.86 98.2 98.7 99.5 104.26 104.22 105.06 103 105.3 105.1
20/05/2022 23:42:39 99.87 100.04 101.86 98.2 98.7 99.5 104.25 104.4 105.06 103 105.3 105.1
20/05/2022 23:42:40 98.41 99.82 101.86 98.2 98.7 99.5 103.29 104.27 105.06 103 105.3 105.1
20/05/2022 23:42:41 96.58 98.97 101.86 98.2 98.7 99.5 101.56 104.02 105.06 103 105.3 105.1
20/05/2022 23:42:42 96.19 97.53 101.86 98.2 98.7 99.5 101.03 102.77 105.06 103 105.3 105.1
20/05/2022 23:42:43 97.86 98.3 101.86 98.2 98.7 99.5 99.16 101.48 105.06 103 105.3 105.1
20/05/2022 23:42:44 97.35 97.8 101.86 98.2 98.7 99.5 102.41 101.95 105.06 103 105.3 105.1
20/05/2022 23:42:45 99.53 99.44 101.86 98.2 98.7 99.5 101.29 101.95 105.06 103 105.3 105.1
20/05/2022 23:42:46 97.85 98.94 101.86 98.2 98.7 99.5 102.94 102.98 105.06 103 105.3 105.1
20/05/2022 23:42:47 98.09 98.89 101.86 98.2 98.7 99.5 101.44 103.37 105.06 103 105.3 105.1
20/05/2022 23:42:48 100.66 100.23 101.86 98.2 98.7 99.5 101.58 102.57 105.06 103 105.3 105.1
20/05/2022 23:42:49 97.45 99.41 101.86 98.3 98.7 99.5 102.49 102.51 105.06 103 105.3 105.1
20/05/2022 23:42:50 100.15 99.86 101.86 98.3 98.7 99.5 101.72 102.06 105.06 103 105.3 105.1
20/05/2022 23:42:51 99.2 100.15 101.86 98.3 98.7 99.5 103.74 103.6 105.06 103 105.3 105.1
20/05/2022 23:42:52 102.96 102.11 102.11 98.3 98.7 99.5 104.99 104.54 105.06 103 105.3 105.1
20/05/2022 23:42:53 101.27 101.86 102.11 98.3 98.7 99.5 104.86 104.96 105.06 103 105.3 105.1
20/05/2022 23:42:54 101.45 101.95 102.11 98.4 98.7 99.5 104.27 104.79 105.06 103 105.3 105.1
20/05/2022 23:42:55 101.02 102.25 102.25 98.4 98.8 99.5 104.16 104.75 105.06 103 105.3 105.1
20/05/2022 23:42:56 99.11 101.18 102.25 98.4 98.8 99.5 103.34 104.15 105.06 103 105.3 105.1
20/05/2022 23:42:57 102.23 102.27 102.27 98.4 98.8 99.5 104.71 104.65 105.06 103.1 105.3 105.1
20/05/2022 23:42:58 98.8 101.11 102.27 98.4 98.8 99.5 103.02 104.56 105.06 103.1 105.3 105.1
20/05/2022 23:42:59 100.74 100.68 102.27 98.5 98.8 99.5 104.39 104.11 105.06 103.1 105.3 105.1
20/05/2022 23:43:00 98.89 100.72 102.27 98.5 98.8 99.5 103.46 104.44 105.06 103.1 105.3 105.1
20/05/2022 23:43:01 100.4 100.5 102.27 98.5 98.8 99.5 103.83 103.97 105.06 103.1 105.3 105.1
20/05/2022 23:43:02 101.9 101.6 102.27 98.5 98.8 99.5 105.75 105.24 105.24 103.1 105.3 105.1
20/05/2022 23:43:03 102.97 102.75 102.75 98.6 98.8 99.5 105.12 105.61 105.61 103.1 105.3 105.1
20/05/2022 23:43:04 101.45 102.54 102.75 98.6 98.8 99.5 104.42 105.46 105.61 103.1 105.3 105.1
20/05/2022 23:43:05 100.31 101.76 102.75 98.6 98.8 99.5 103.75 104.95 105.61 103.2 105.3 105.1
20/05/2022 23:43:06 101.43 101.69 102.75 98.6 98.8 99.5 104.37 104.55 105.61 103.2 105.3 105.1
20/05/2022 23:43:07 100.54 102.03 102.75 98.6 98.8 99.5 103.92 104.48 105.61 103.2 105.3 105.1
20/05/2022 23:43:08 99.03 100.64 102.75 98.6 98.8 99.5 103.98 104.31 105.61 103.2 105.3 105.1
20/05/2022 23:43:09 100.24 100.33 102.75 98.7 98.8 99.5 103.91 104.32 105.61 103.2 105.3 105.1
20/05/2022 23:43:10 96.88 99.97 102.75 98.7 98.8 99.5 102.25 104.36 105.61 103.2 105.3 105.1
20/05/2022 23:43:11 100.6 100.45 102.75 98.7 98.8 99.5 103.74 103.65 105.61 103.2 105.3 105.1
20/05/2022 23:43:12 100.38 100.49 102.75 98.7 98.8 99.5 105.02 104.72 105.61 103.2 105.3 105.1
20/05/2022 23:43:13 101.27 101.07 102.75 98.7 98.8 99.5 104.63 104.78 105.61 103.2 105.3 105.1
20/05/2022 23:43:14 100.75 101.64 102.75 98.7 98.8 99.5 103.8 104.75 105.61 103.2 105.3 105.1
20/05/2022 23:43:15 99.4 100.77 102.75 98.7 98.8 99.5 102.35 104.42 105.61 103.2 105.3 105.1
20/05/2022 23:43:16 102.29 101.87 102.75 98.8 98.8 99.5 104.69 104.24 105.61 103.2 105.3 105.1
20/05/2022 23:43:17 99.34 101.72 102.75 98.8 98.8 99.5 103.86 104.45 105.61 103.2 105.3 105.1
20/05/2022 23:43:18 101.26 101.25 102.75 98.8 98.8 99.5 104.85 104.83 105.61 103.2 105.3 105.1
20/05/2022 23:43:19 101.49 101.58 102.75 98.8 98.8 99.5 104.63 104.73 105.61 103.2 105.3 105.1
20/05/2022 23:43:20 97.33 101.15 102.75 98.8 98.8 99.5 101.71 104.62 105.61 103.2 105.3 105.1
20/05/2022 23:43:21 102.8 101.86 102.75 98.8 98.8 99.5 105.26 104.84 105.61 103.2 105.3 105.1
20/05/2022 23:43:22 102.24 102.32 102.75 98.8 98.8 99.5 105.71 105.31 105.61 103.2 105.3 105.1
20/05/2022 23:43:23 100.1 102.35 102.75 98.9 98.8 99.5 103.89 105.27 105.61 103.2 105.3 105.1
20/05/2022 23:43:24 100.6 101.05 102.75 98.9 98.8 99.5 104.19 104.64 105.61 103.2 105.3 105.1
20/05/2022 23:43:25 101.32 101.69 102.75 98.9 98.8 99.5 104.45 104.53 105.61 103.2 105.3 105.1
20/05/2022 23:43:26 101.7 101.66 102.75 98.9 98.9 99.5 105.08 104.91 105.61 103.2 105.3 105.1
20/05/2022 23:43:27 100.36 101.2 102.75 98.9 98.9 99.5 105.05 105.14 105.61 103.2 105.3 105.1
20/05/2022 23:43:28 101.44 101.58 102.75 98.9 98.9 99.5 105.53 105.45 105.61 103.3 105.3 105.1
20/05/2022 23:43:29 98.16 101.6 102.75 98.9 98.9 99.5 104.72 105.59 105.61 103.3 105.3 105.1
20/05/2022 23:43:30 95.14 99.52 102.75 98.9 98.9 99.5 103.37 104.85 105.61 103.3 105.3 105.1
20/05/2022 23:43:31 90.51 97.24 102.75 98.9 98.9 99.5 102.46 103.95 105.61 103.2 105.3 105.1
20/05/2022 23:43:32 96.37 95.86 102.75 98.9 98.9 99.5 101.84 103.56 105.61 103.3 105.3 105.1
20/05/2022 23:43:33 93.97 96.04 102.54 98.9 98.9 99.5 103.32 103.94 105.59 103.3 105.3 105.1
20/05/2022 23:43:34 92 94.48 102.35 98.9 98.9 99.5 102.43 103.47 105.59 103.3 105.3 105.1
20/05/2022 23:43:35 97.01 96.15 102.35 98.9 98.9 99.5 103.73 103.89 105.59 103.3 105.3 105.1
20/05/2022 23:43:36 93.36 95.45 102.35 98.9 98.9 99.5 103.74 104.02 105.59 103.3 105.3 105.1
20/05/2022 23:43:37 95.53 95.45 102.35 98.9 98.9 99.5 103.2 103.83 105.59 103.3 105.3 105.1
20/05/2022 23:43:38 94.28 95.63 102.35 98.9 98.9 99.5 103.43 104.5 105.59 103.3 105.3 105.1
20/05/2022 23:43:39 95.34 95.15 102.35 98.9 98.9 99.5 104.13 104.48 105.59 103.3 105.3 105.1
20/05/2022 23:43:40 97.59 97.26 102.35 99 98.9 99.5 103.52 104.04 105.59 103.3 105.3 105.1
20/05/2022 23:43:41 94.19 96.23 102.35 99 98.9 99.5 102.71 103.64 105.59 103.3 105.3 105.1
20/05/2022 23:43:42 95.68 95.73 102.35 99 98.9 99.5 104.43 104.17 105.59 103.4 105.3 105.1
20/05/2022 23:43:43 97.27 96.89 102.35 99 98.9 99.5 103.51 104.22 105.59 103.4 105.3 105.1
20/05/2022 23:43:44 99.69 99.07 102.35 99 98.9 99.5 102.76 104.18 105.59 103.4 105.3 105.1
20/05/2022 23:43:45 99.86 99.76 102.35 99 98.9 99.5 105.76 104.86 105.59 103.4 105.2 105.1
20/05/2022 23:43:46 99.74 100.28 102.35 99 98.9 99.5 104.71 105.17 105.59 103.4 105.2 105.1
20/05/2022 23:43:47 99 99.41 102.35 99 98.9 99.5 105.97 105.75 105.75 103.4 105.2 105.1
20/05/2022 23:43:48 98.87 99.53 102.35 99 98.9 99.4 105.55 105.99 105.99 103.4 105.2 105.1
20/05/2022 23:43:49 98.32 99.24 102.35 99 98.9 99.4 104.14 105.57 105.99 103.4 105.2 105.1
20/05/2022 23:43:50 98.21 98.67 102.35 99 98.9 99.4 106.03 105.86 105.99 103.5 105.2 105.1
20/05/2022 23:43:51 98.65 98.92 102.35 99 98.9 99.4 105.14 105.43 105.99 103.5 105.2 105.1
20/05/2022 23:43:52 98.13 98.67 102.35 99 98.9 99.4 104.91 105.51 105.99 103.5 105.2 105.1
20/05/2022 23:43:53 99.27 99.12 101.69 98.9 98.9 99.4 105.54 105.77 105.99 103.5 105.2 105.1
20/05/2022 23:43:54 99.43 99.53 101.69 98.8 98.9 99.4 105.12 105.57 105.99 103.5 105.2 105.1
20/05/2022 23:43:55 100.72 100.61 101.66 98.8 98.9 99.4 105.79 105.77 105.99 103.5 105.3 105.1
20/05/2022 23:43:56 98.58 100.29 101.6 98.8 98.8 99.4 105.5 106.12 106.12 103.5 105.3 105.1
20/05/2022 23:43:57 98.28 98.89 101.6 98.8 98.8 99.4 104.74 105.47 106.12 103.5 105.2 105.1
20/05/2022 23:43:58 100.31 99.97 101.6 98.9 98.8 99.4 105.84 105.67 106.12 103.5 105.3 105.1
20/05/2022 23:43:59 100.58 100.33 100.61 98.9 98.8 99.4 105.08 105.8 106.12 103.5 105.3 105.1
20/05/2022 23:44:00 98.46 100.32 100.61 98.8 98.8 99.4 104.8 105.53 106.12 103.5 105.3 105.1
20/05/2022 23:44:01 98.33 99.46 100.61 98.7 98.8 99.4 106.15 105.89 106.12 103.5 105.3 105.1
20/05/2022 23:44:02 98.15 98.8 100.61 98.7 98.8 99.4 103.92 105.86 106.12 103.5 105.3 105.1
20/05/2022 23:44:03 96.25 98.47 100.61 98.7 98.8 99.4 99.54 104.74 106.12 103.5 105.3 105.1
20/05/2022 23:44:04 97.73 97.92 100.61 98.7 98.8 99.4 105.5 104.77 106.12 103.5 105.3 105.1
20/05/2022 23:44:05 97.31 98.12 100.61 98.7 98.8 99.4 105.17 105.24 106.12 103.5 105.3 105.1
20/05/2022 23:44:06 99.64 99.63 100.61 98.7 98.8 99.4 105.69 105.9 106.12 103.5 105.3 105.1
20/05/2022 23:44:07 96.25 98.85 100.61 98.7 98.8 99.4 105.17 105.77 106.12 103.5 105.3 105.1
20/05/2022 23:44:08 95.55 97.57 100.61 98.6 98.8 99.4 104.97 105.48 106.12 103.5 105.3 105.1
20/05/2022 23:44:09 98.06 97.9 100.61 98.7 98.8 99.4 104.72 105.63 106.12 103.5 105.3 105.1
20/05/2022 23:44:10 98.76 98.67 100.61 98.6 98.8 99.4 105.48 105.56 106.12 103.5 105.3 105.1
20/05/2022 23:44:11 94.43 98.19 100.61 98.6 98.8 99.4 105.01 105.21 106.12 103.5 105.3 105.1
20/05/2022 23:44:12 95.02 96.39 100.61 98.6 98.8 99.4 104.04 105.18 106.12 103.5 105.3 105.1
20/05/2022 23:44:13 96.5 96.38 100.61 98.6 98.7 99.4 104.94 105.18 106.12 103.5 105.3 105.1
20/05/2022 23:44:14 100.34 99.84 100.61 98.6 98.8 99.4 106.4 106.19 106.19 103.5 105.3 105.1
20/05/2022 23:44:15 96.97 99.69 100.61 98.6 98.7 99.4 104.99 106.01 106.19 103.5 105.3 105.1
20/05/2022 23:44:16 97.85 98.51 100.61 98.6 98.7 99.4 105 105.78 106.19 103.5 105.3 105.1
20/05/2022 23:44:17 96.85 97.74 100.61 98.6 98.7 99.4 105.35 105.5 106.19 103.5 105.3 105.1
20/05/2022 23:44:18 96.51 97.31 100.61 98.6 98.7 99.4 104.73 105.22 106.19 103.5 105.3 105.1
20/05/2022 23:44:19 98.94 98.3 100.61 98.6 98.7 99.4 104.97 105.32 106.19 103.5 105.3 105.1
20/05/2022 23:44:20 98.59 98.74 100.61 98.6 98.7 99.4 105.34 105.64 106.19 103.5 105.3 105.1
20/05/2022 23:44:21 97.89 98.43 100.61 98.6 98.7 99.4 105.22 105.38 106.19 103.5 105.3 105.1
20/05/2022 23:44:22 98.94 99.06 100.61 98.6 98.7 99.4 105.64 105.67 106.19 103.5 105.3 105.1
20/05/2022 23:44:23 103 101.9 101.9 98.6 98.7 99.4 107.53 107.16 107.16 103.5 105.3 105.1
20/05/2022 23:44:24 101.1 101.58 101.9 98.6 98.7 99.4 106.52 106.86 107.16 103.5 105.2 105.1
20/05/2022 23:44:25 101.09 101.4 101.9 98.6 98.7 99.4 105.91 106.52 107.16 103.6 105.2 105.1
20/05/2022 23:44:26 100.13 101.14 101.9 98.6 98.7 99.4 105.56 106.29 107.16 103.6 105.2 105.1
20/05/2022 23:44:27 99.86 100.93 101.9 98.6 98.7 99.4 105.61 106.19 107.16 103.6 105.2 105.1
20/05/2022 23:44:28 99.17 100.31 101.9 98.6 98.7 99.4 105.47 105.94 107.16 103.6 105.2 105.1
20/05/2022 23:44:29 99.87 99.9 101.9 98.7 98.7 99.4 105.04 105.79 107.16 103.6 105.2 105.1
20/05/2022 23:44:30 99.29 99.94 101.9 98.7 98.7 99.4 105.59 105.71 107.16 103.6 105.2 105.1
20/05/2022 23:44:31 100.93 100.51 101.9 98.7 98.7 99.4 105.78 105.7 107.16 103.7 105.2 105.1
20/05/2022 23:44:32 102.03 101.72 101.9 98.7 98.7 99.4 106.33 106.28 107.16 103.7 105.2 105.1
20/05/2022 23:44:33 99.62 101.92 101.92 98.7 98.7 99.4 105.59 106.7 107.16 103.7 105.2 105.1
20/05/2022 23:44:34 99.31 100.38 101.92 98.7 98.7 99.4 105.48 105.85 107.16 103.7 105.2 105.1
20/05/2022 23:44:35 101.15 101.08 101.92 98.8 98.7 99.4 105.89 106.24 107.16 103.7 105.2 105.1
20/05/2022 23:44:36 101.48 101.37 101.92 98.8 98.7 99.4 106.37 106.55 107.16 103.7 105.2 105.1
20/05/2022 23:44:37 100.06 101.15 101.92 98.8 98.7 99.4 106.34 106.45 107.16 103.8 105.2 105.1
20/05/2022 23:44:38 100.75 101.3 101.92 98.8 98.7 99.4 106.17 106.61 107.16 103.8 105.2 105.1
20/05/2022 23:44:39 99.65 100.63 101.92 98.8 98.7 99.4 105.39 106.34 107.16 103.8 105.2 105.1
20/05/2022 23:44:40 99.23 100.01 101.92 98.8 98.7 99.4 104.3 106.01 107.16 103.8 105.2 105.1
20/05/2022 23:44:41 98.62 100.25 101.92 98.8 98.7 99.4 103.95 104.88 107.16 103.8 105.2 105.1
20/05/2022 23:44:42 98.45 99.34 101.92 98.8 98.7 99.4 104.37 105.07 107.16 103.8 105.2 105.1
20/05/2022 23:44:43 100.1 99.98 101.92 98.9 98.7 99.4 106.08 105.94 107.16 103.8 105.2 105.1
20/05/2022 23:44:44 98.45 99.54 101.92 98.9 98.7 99.4 105.99 105.99 107.16 103.8 105.2 105
20/05/2022 23:44:45 98.69 98.93 101.92 98.9 98.7 99.4 104.11 105.86 107.16 103.8 105.2 105
20/05/2022 23:44:46 100 99.85 101.92 98.9 98.7 99.4 105.11 105.52 107.16 103.8 105.2 105
20/05/2022 23:44:47 98.48 99.67 101.92 98.9 98.7 99.4 104.93 105.68 107.16 103.9 105.2 105
20/05/2022 23:44:48 100.26 99.95 101.92 98.9 98.7 99.4 105.31 105.39 107.16 103.9 105.2 105
20/05/2022 23:44:49 99 99.63 101.92 98.9 98.7 99.4 104.46 105.19 107.16 103.9 105.2 105
20/05/2022 23:44:50 100.34 100.26 101.92 98.9 98.7 99.4 105 105.27 107.16 103.9 105.2 105
20/05/2022 23:44:51 97.96 99.88 101.92 98.9 98.7 99.4 104.09 104.68 107.16 103.9 105.2 105
20/05/2022 23:44:52 97.99 99.14 101.92 98.9 98.7 99.4 103.74 104.74 107.16 103.9 105.2 105
20/05/2022 23:44:53 98.91 98.86 101.92 98.9 98.7 99.4 104.49 104.9 106.86 103.9 105.2 105
20/05/2022 23:44:54 97.29 98.7 101.92 98.9 98.7 99.4 103.31 104.06 106.7 103.9 105.2 105
20/05/2022 23:44:55 97.88 98.06 101.92 98.9 98.7 99.4 103.86 104.21 106.7 103.9 105.2 105
20/05/2022 23:44:56 99.81 99.29 101.92 99 98.7 99.4 103.88 104.22 106.7 104 105.2 105
20/05/2022 23:44:57 98.07 99.17 101.92 99 98.7 99.4 104.21 104.44 106.7 104 105.2 105
20/05/2022 23:44:58 99.49 99.3 101.92 99 98.7 99.4 105.14 104.93 106.7 104 105.2 105
20/05/2022 23:44:59 99.87 100.33 101.92 99 98.7 99.4 102.67 104.94 106.7 104 105.2 105
20/05/2022 23:45:00 98.07 99.49 101.92 99 98.7 99.4 102.73 103.57 106.7 104 105.2 105
20/05/2022 23:45:01 99.45 99.7 101.92 99 98.7 99.4 104.62 104.35 106.7 104 105.2 105
20/05/2022 23:45:02 99.59 99.89 101.92 99 98.7 99.4 104.9 104.76 106.7 104 105.2 105
20/05/2022 23:45:03 97.01 100.01 101.37 99 98.7 99.4 103.37 104.8 106.61 104 105.2 105
20/05/2022 23:45:04 98.57 98.59 101.37 99 98.7 99.4 104.29 104.22 106.61 104 105.2 105
20/05/2022 23:45:05 100.93 100.72 101.37 99 98.7 99.4 105.5 105.04 106.61 104 105.2 105
20/05/2022 23:45:06 98.18 99.94 101.3 99.1 98.7 99.4 104.05 104.98 106.61 104 105.2 105
20/05/2022 23:45:07 99.36 99.32 101.3 99.1 98.8 99.4 104.24 104.62 106.61 104 105.2 105
20/05/2022 23:45:08 100.57 100.27 100.72 99.1 98.8 99.4 105.18 105.06 106.34 104 105.2 105
20/05/2022 23:45:09 97.3 100.2 100.72 99.1 98.8 99.4 104.03 104.9 106.01 104 105.2 105
20/05/2022 23:45:10 98.02 98.98 100.72 99.1 98.8 99.4 103.9 104.71 105.99 104 105.2 105
20/05/2022 23:45:11 98.78 98.75 100.72 99.1 98.8 99.4 104.48 104.6 105.99 104 105.2 105
20/05/2022 23:45:12 98.98 99.52 100.72 99.1 98.8 99.4 104.88 104.88 105.99 104.1 105.1 105
20/05/2022 23:45:13 98.4 98.98 100.72 99.1 98.8 99.4 104.13 104.57 105.99 104 105.1 105
20/05/2022 23:45:14 99.6 99.73 100.72 99.1 98.8 99.4 104.79 105.19 105.86 104 105.2 105
20/05/2022 23:45:15 97.33 98.99 100.72 99.1 98.8 99.4 104.39 104.86 105.68 104 105.1 105
20/05/2022 23:45:16 98.31 98.39 100.72 99.1 98.8 99.4 104.28 104.79 105.68 104 105.1 105
20/05/2022 23:45:17 99.51 99.27 100.72 99.1 98.8 99.4 103.96 104.58 105.39 104 105.1 105
20/05/2022 23:45:18 100.51 100.29 100.72 99.1 98.8 99.4 102.47 104.12 105.27 104 105.1 105
20/05/2022 23:45:19 100.39 100.67 100.72 99.1 98.8 99.4 105.09 104.7 105.27 104 105.1 105
20/05/2022 23:45:20 100.88 100.82 100.82 99.1 98.8 99.4 105.89 105.58 105.58 104 105.1 105
20/05/2022 23:45:21 100.29 100.93 100.93 99.2 98.8 99.4 104.15 105.68 105.68 104 105.1 105
20/05/2022 23:45:22 99.23 100.55 100.93 99.2 98.8 99.4 104.37 105 105.68 104.1 105.1 105
20/05/2022 23:45:23 99.82 100.01 100.93 99.2 98.8 99.4 104.89 105.09 105.68 104.1 105.1 105
20/05/2022 23:45:24 99.29 100.02 100.93 99.2 98.8 99.4 104.13 104.67 105.68 104.1 105.1 105
20/05/2022 23:45:25 100.65 100.39 100.93 99.2 98.8 99.4 105.25 105.14 105.68 104.1 105.1 105
20/05/2022 23:45:26 101.61 101.32 101.32 99.2 98.8 99.4 104.99 105.17 105.68 104.1 105.1 105
20/05/2022 23:45:27 98.94 101.25 101.32 99.2 98.8 99.4 100.68 104.95 105.68 104.1 105.1 105
20/05/2022 23:45:28 95.73 99.59 101.32 99.2 98.7 99.4 103.22 103.18 105.68 104.1 105.1 105
20/05/2022 23:45:29 97.65 98.12 101.32 99.2 98.7 99.4 104.55 104.21 105.68 104.1 105.1 105
20/05/2022 23:45:30 99.12 99.34 101.32 99.2 98.7 99.4 105.1 105.07 105.68 104.1 105.1 105
20/05/2022 23:45:31 94.73 98.33 101.32 99.2 98.7 99.4 103.74 104.55 105.68 104.1 105.1 105
20/05/2022 23:45:32 94.44 96.27 101.32 99.2 98.7 99.4 103.34 104.32 105.68 104.1 105.1 105
20/05/2022 23:45:33 98.08 97.48 101.32 99.2 98.7 99.4 104.74 104.61 105.68 104.1 105.1 105
20/05/2022 23:45:34 97.18 97.73 101.32 99.2 98.7 99.4 104.75 104.68 105.68 104.1 105 105
20/05/2022 23:45:35 96.32 97.41 101.32 99.2 98.7 99.4 103.41 104.67 105.68 104.1 105 105
20/05/2022 23:45:36 95.56 96.72 101.32 99.2 98.7 99.4 103.34 104.28 105.68 104.1 105 105
20/05/2022 23:45:37 95.47 96.29 101.32 99.2 98.7 99.4 104.08 104.17 105.68 104.1 104.9 105
20/05/2022 23:45:38 97.1 97.09 101.32 99.2 98.7 99.4 103.93 104.05 105.68 104.1 104.9 105
20/05/2022 23:45:39 95.78 96.97 101.32 99.2 98.7 99.4 103.01 104.06 105.68 104.1 104.9 105
20/05/2022 23:45:40 96.14 96.92 101.32 99.2 98.7 99.4 103.93 104.13 105.68 104.1 104.9 105
20/05/2022 23:45:41 95.16 95.99 101.32 99.1 98.7 99.4 103.94 103.96 105.68 104.1 104.9 105
20/05/2022 23:45:42 94.7 95.64 101.32 99.1 98.7 99.4 103.64 103.94 105.68 104.1 104.9 105
20/05/2022 23:45:43 98.04 97.37 101.32 99.1 98.7 99.4 103.78 104.15 105.68 104.1 104.9 105
20/05/2022 23:45:44 97.01 97.31 101.32 99.1 98.7 99.4 103.89 104.16 105.68 104.1 104.9 105
20/05/2022 23:45:45 96.84 97.29 101.32 99.1 98.7 99.4 104.31 104.27 105.68 104.1 104.9 105
20/05/2022 23:45:46 98.38 98.3 101.32 99.1 98.7 99.4 104.95 104.91 105.68 104.1 104.9 105
20/05/2022 23:45:47 103.19 102.26 102.26 99.1 98.7 99.4 106.95 106.74 106.74 104.1 104.9 105
20/05/2022 23:45:48 100.38 101.65 102.26 99.1 98.7 99.4 105.86 106.31 106.74 104.1 104.9 105
20/05/2022 23:45:49 101.57 101.56 102.26 99.2 98.7 99.4 105.8 106.02 106.74 104.1 104.9 105
20/05/2022 23:45:50 99.93 101.49 102.26 99.2 98.7 99.4 104.59 106.04 106.74 104.1 104.9 105
20/05/2022 23:45:51 99.68 101.2 102.26 99.2 98.7 99.4 105.21 105.8 106.74 104.1 104.9 105
20/05/2022 23:45:52 98.41 100 102.26 99.1 98.7 99.4 104.71 105.23 106.74 104.1 104.9 105
20/05/2022 23:45:53 98.19 99.35 102.26 99.1 98.7 99.4 104.44 104.88 106.74 104.1 104.9 105
20/05/2022 23:45:54 97.14 98.53 102.26 99.1 98.7 99.4 103.96 104.81 106.74 104.1 104.9 105
20/05/2022 23:45:55 100.04 99.36 102.26 99.1 98.7 99.4 104.9 104.82 106.74 104.1 104.9 105
20/05/2022 23:45:56 100.77 100.34 102.26 99.1 98.7 99.4 105.84 105.45 106.74 104.1 104.9 105
20/05/2022 23:45:57 97.38 100.23 102.26 99.1 98.7 99.4 104.1 105.46 106.74 104.1 104.9 105
20/05/2022 23:45:58 100.51 100.22 102.26 99.1 98.7 99.4 105.16 105.17 106.74 104.1 104.9 105
20/05/2022 23:45:59 99.41 100.63 102.26 99.1 98.6 99.4 105 105.54 106.74 104.1 104.9 105
20/05/2022 23:46:00 100.93 100.73 102.26 99.1 98.6 99.4 105.68 105.59 106.74 104.1 104.9 105
20/05/2022 23:46:01 98.54 100.41 102.26 99.1 98.6 99.4 104.13 105.51 106.74 104.1 104.9 105
20/05/2022 23:46:02 98.96 99.6 102.26 99.1 98.6 99.4 104.95 105.2 106.74 104.1 104.9 105
20/05/2022 23:46:03 99.04 99.36 102.26 99.1 98.6 99.4 105.02 104.96 106.74 104.1 104.9 105
20/05/2022 23:46:04 100.36 100.31 102.26 99.1 98.6 99.4 102.97 104.93 106.74 104.1 104.9 105
20/05/2022 23:46:05 97.54 99.86 102.26 99.1 98.6 99.4 102.81 103.75 106.74 104.1 104.9 105
20/05/2022 23:46:06 97.13 98.8 102.26 99.1 98.6 99.4 103.6 103.76 106.74 104.1 104.9 105
20/05/2022 23:46:07 98.3 98.45 102.26 99.1 98.6 99.4 104.69 104.53 106.74 104.1 104.9 105
20/05/2022 23:46:08 97.59 98.7 102.26 99.1 98.6 99.4 103.4 104.44 106.74 104.1 104.9 105
20/05/2022 23:46:09 98.49 98.24 102.26 99.2 98.6 99.4 104.55 104.49 106.74 104.1 104.9 105
20/05/2022 23:46:10 99.8 99.63 102.26 99.2 98.6 99.4 105.01 104.81 106.74 104.2 104.9 105
20/05/2022 23:46:11 99.99 100.16 102.26 99.2 98.6 99.4 104.65 104.89 106.74 104.2 104.9 105
20/05/2022 23:46:12 99.6 100 102.26 99.2 98.6 99.4 104.57 105.07 106.74 104.2 104.9 105
20/05/2022 23:46:13 99.27 99.8 102.26 99.2 98.6 99.4 104.45 105.17 106.74 104.2 104.9 105
20/05/2022 23:46:14 98.42 99.78 102.26 99.2 98.6 99.4 105.07 104.98 106.74 104.2 104.9 105
20/05/2022 23:46:15 99.07 99.49 102.26 99.2 98.6 99.4 103.98 104.98 106.74 104.2 104.9 105
20/05/2022 23:46:16 97.99 98.83 102.26 99.2 98.6 99.4 104.03 104.72 106.74 104.2 104.9 105
20/05/2022 23:46:17 97.74 98.34 101.65 99.2 98.6 99.4 103.62 104.03 106.31 104.2 104.9 105
20/05/2022 23:46:18 96.53 98.1 101.56 99.2 98.6 99.4 103.88 104.2 106.04 104.2 104.9 105
20/05/2022 23:46:19 99.02 98.9 101.49 99.2 98.6 99.4 103.44 104.05 106.04 104.2 104.9 105
20/05/2022 23:46:20 97.64 98.46 101.2 99.2 98.6 99.4 103.47 103.98 105.8 104.2 104.9 105
20/05/2022 23:46:21 97.83 98.14 100.73 99.2 98.6 99.4 104.3 104.35 105.59 104.2 104.9 105
20/05/2022 23:46:22 99.03 98.77 100.73 99.2 98.6 99.4 103.34 104.04 105.59 104.2 104.9 105
20/05/2022 23:46:23 100.17 100.34 100.73 99.2 98.6 99.4 102.9 104.25 105.59 104.2 104.9 105
20/05/2022 23:46:24 98.97 99.84 100.73 99.2 98.6 99.4 105.13 104.51 105.59 104.2 104.9 105
20/05/2022 23:46:25 98.53 99.22 100.73 99.2 98.6 99.4 104.15 104.4 105.59 104.2 104.9 105
20/05/2022 23:46:26 100.24 100.19 100.73 99.2 98.6 99.4 104.34 104.69 105.59 104.2 104.9 105
20/05/2022 23:46:27 98.64 99.48 100.73 99.2 98.6 99.4 104.17 104.63 105.59 104.2 104.9 105
20/05/2022 23:46:28 100.24 100.09 100.73 99.2 98.6 99.4 105.08 104.87 105.59 104.2 104.9 105
20/05/2022 23:46:29 98.64 100.26 100.73 99.2 98.6 99.4 104.53 104.93 105.59 104.2 104.9 105
20/05/2022 23:46:30 98.44 99.16 100.41 99.2 98.6 99.4 104.12 104.8 105.51 104.2 104.9 105
20/05/2022 23:46:31 99.27 99.66 100.34 99.2 98.6 99.4 104.37 104.74 105.2 104.2 104.8 105
20/05/2022 23:46:32 101.04 101.35 101.35 99.2 98.6 99.4 105.82 105.7 105.7 104.2 104.8 105
20/05/2022 23:46:33 98.4 100.25 101.35 99.2 98.6 99.4 103.96 105.3 105.7 104.3 104.8 105
20/05/2022 23:46:34 97.77 99.05 101.35 99.2 98.6 99.4 104.15 104.85 105.7 104.2 104.8 105
20/05/2022 23:46:35 99.95 99.84 101.35 99.2 98.6 99.4 104.83 104.98 105.7 104.2 104.8 105
20/05/2022 23:46:36 97.18 99.81 101.35 99.2 98.6 99.4 104.19 104.7 105.7 104.2 104.8 105
20/05/2022 23:46:37 100.34 99.84 101.35 99.2 98.6 99.4 104.48 104.61 105.7 104.3 104.8 105
20/05/2022 23:46:38 100.68 101.03 101.35 99.2 98.6 99.3 105.01 105.35 105.7 104.3 104.8 105
20/05/2022 23:46:39 98.45 100.09 101.35 99.2 98.6 99.3 104.4 104.75 105.7 104.3 104.8 105
20/05/2022 23:46:40 97.31 99.13 101.35 99.2 98.6 99.3 103.53 104.53 105.7 104.3 104.8 105
20/05/2022 23:46:41 98.08 98.31 101.35 99.2 98.6 99.3 102.59 104.28 105.7 104.3 104.7 105
20/05/2022 23:46:42 99.8 99.52 101.35 99.2 98.6 99.3 103.25 103.51 105.7 104.3 104.7 105
20/05/2022 23:46:43 99.7 99.78 101.35 99.2 98.6 99.3 104.67 104.28 105.7 104.3 104.7 105
20/05/2022 23:46:44 100.09 100.39 101.35 99.2 98.6 99.3 104.77 104.85 105.7 104.3 104.7 105
20/05/2022 23:46:45 100.11 100.47 101.35 99.2 98.6 99.3 104.81 104.97 105.7 104.3 104.7 105
20/05/2022 23:46:46 98.25 99.79 101.35 99.2 98.6 99.3 104.57 104.68 105.7 104.3 104.7 105
20/05/2022 23:46:47 98.44 98.99 101.35 99.2 98.6 99.3 104.11 104.63 105.7 104.3 104.7 105
20/05/2022 23:46:48 99.45 99.37 101.35 99.2 98.6 99.3 104.32 104.72 105.7 104.3 104.7 105
20/05/2022 23:46:49 99.18 99.24 101.35 99.2 98.6 99.3 104.7 104.74 105.7 104.3 104.7 105
20/05/2022 23:46:50 101.79 101.28 101.35 99.2 98.6 99.3 105.18 105.17 105.7 104.3 104.7 105
20/05/2022 23:46:51 96.08 101.2 101.35 99.2 98.6 99.3 100.95 104.95 105.7 104.3 104.7 105
20/05/2022 23:46:52 95.54 98.68 101.35 99.2 98.6 99.3 103.44 103.86 105.7 104.3 104.7 105
20/05/2022 23:46:53 94.55 96.94 101.35 99.2 98.6 99.3 103.68 103.77 105.7 104.3 104.7 105
20/05/2022 23:46:54 94.15 95.68 101.35 99.2 98.6 99.3 103.65 103.79 105.7 104.3 104.7 105
20/05/2022 23:46:55 93.95 95.25 101.35 99.2 98.6 99.3 102.9 103.96 105.7 104.3 104.7 105
20/05/2022 23:46:56 93.97 94.73 101.35 99.2 98.6 99.3 103.77 103.91 105.7 104.4 104.7 105
20/05/2022 23:46:57 93.21 94.61 101.35 99.2 98.6 99.3 103.58 103.95 105.7 104.4 104.7 105
20/05/2022 23:46:58 94.74 94.71 101.35 99.2 98.6 99.3 103.51 103.86 105.7 104.4 104.7 105
20/05/2022 23:46:59 94.85 94.82 101.35 99.2 98.6 99.3 103.22 104.01 105.7 104.4 104.7 105
20/05/2022 23:47:00 95.24 95.28 101.35 99.2 98.6 99.3 103.92 104.02 105.7 104.4 104.7 105
20/05/2022 23:47:01 94.08 94.82 101.35 99.2 98.6 99.3 103.85 103.92 105.7 104.4 104.6 105
20/05/2022 23:47:02 92.82 94.67 101.28 99.2 98.6 99.3 102.74 103.91 105.35 104.4 104.6 105
20/05/2022 23:47:03 94.27 94.35 101.28 99.2 98.6 99.3 103.59 103.86 105.35 104.4 104.7 105
20/05/2022 23:47:04 93.53 94.74 101.28 99.1 98.6 99.3 103.69 104.05 105.35 104.4 104.7 105
20/05/2022 23:47:05 94.24 94.28 101.28 99.1 98.6 99.3 103.78 103.97 105.35 104.4 104.6 105
20/05/2022 23:47:06 95.95 95.87 101.28 99.1 98.6 99.3 103.06 104.13 105.35 104.4 104.6 105
20/05/2022 23:47:07 94.25 95.27 101.28 99.1 98.6 99.3 103.61 103.87 105.35 104.4 104.6 105
20/05/2022 23:47:08 97.76 96.85 101.28 99.1 98.6 99.3 104.49 104.19 105.17 104.4 104.6 105
20/05/2022 23:47:09 94.77 96.57 101.28 99.1 98.6 99.3 102.03 104.07 105.17 104.4 104.6 105
20/05/2022 23:47:10 97.52 97.26 101.28 99.1 98.6 99.3 104.86 104.74 105.17 104.4 104.6 105
20/05/2022 23:47:11 94.41 96.96 101.28 99.1 98.6 99.3 103.71 104.5 105.17 104.4 104.6 105
20/05/2022 23:47:12 98.59 97.69 101.28 99.1 98.6 99.3 104.79 104.68 105.17 104.4 104.6 105
20/05/2022 23:47:13 97.99 98.67 101.28 99.1 98.6 99.3 103.81 104.85 105.17 104.4 104.6 105
20/05/2022 23:47:14 94.51 97.47 101.28 99.1 98.6 99.3 103.5 104.31 105.17 104.4 104.6 105
20/05/2022 23:47:15 94.77 95.85 101.28 99.1 98.6 99.3 104.01 104.07 105.17 104.4 104.6 105
20/05/2022 23:47:16 92.81 95.23 101.28 99 98.6 99.3 103.19 103.85 105.17 104.4 104.5 105
20/05/2022 23:47:17 94.31 94.57 101.28 99 98.6 99.3 103.33 103.91 105.17 104.4 104.5 105
20/05/2022 23:47:18 94.13 94.7 101.28 99 98.6 99.3 102.66 104.09 105.17 104.4 104.5 105
20/05/2022 23:47:19 97.77 97.36 101.28 99 98.6 99.3 101.62 102.82 105.17 104.4 104.5 105
20/05/2022 23:47:20 95.89 96.75 101.2 99 98.6 99.3 100.88 102.71 104.95 104.4 104.5 105
20/05/2022 23:47:21 98.76 99.16 99.16 99 98.6 99.3 99.58 101.3 104.85 104.4 104.5 105
20/05/2022 23:47:22 94.93 97.93 99.16 99 98.6 99.3 96.54 100.06 104.85 104.4 104.5 105
20/05/2022 23:47:23 95.51 97.52 99.16 99 98.6 99.3 97.92 99.78 104.85 104.3 104.5 105
20/05/2022 23:47:24 96.43 97.3 99.16 99 98.6 99.3 96.66 98.57 104.85 104.3 104.5 105
20/05/2022 23:47:25 97.25 97.86 99.16 99 98.6 99.3 99.06 99.43 104.85 104.3 104.5 105
20/05/2022 23:47:26 95.52 97.12 99.16 99 98.6 99.3 97.14 98.72 104.85 104.3 104.5 105
20/05/2022 23:47:27 98.61 98.05 99.16 99 98.6 99.3 100.82 99.75 104.85 104.3 104.5 105
20/05/2022 23:47:28 101.49 100.66 100.66 99 98.6 99.3 102.39 101.75 104.85 104.3 104.5 105
20/05/2022 23:47:29 105.01 103.99 103.99 99 98.6 99.3 107.83 106.99 106.99 104.3 104.5 105
20/05/2022 23:47:30 105.61 105.2 105.2 99.1 98.6 99.3 109.35 108.81 108.81 104.4 104.5 105
20/05/2022 23:47:31 107.11 106.64 106.64 99.1 98.6 99.3 110.33 110.18 110.18 104.4 104.6 105
20/05/2022 23:47:32 106.01 106.64 106.64 99.2 98.7 99.3 109.38 110.02 110.18 104.4 104.6 105
20/05/2022 23:47:33 104.99 106.17 106.64 99.2 98.7 99.3 109.14 109.58 110.18 104.5 104.6 105
20/05/2022 23:47:34 104.28 105.58 106.64 99.2 98.7 99.3 108.35 109.26 110.18 104.5 104.6 105
20/05/2022 23:47:35 102.53 104.87 106.64 99.3 98.7 99.3 107.7 109.03 110.18 104.5 104.6 105
20/05/2022 23:47:36 102.59 103.21 106.64 99.3 98.7 99.3 107.66 108.26 110.18 104.5 104.6 105
20/05/2022 23:47:37 101.65 103.09 106.64 99.3 98.7 99.3 107.4 108.39 110.18 104.5 104.6 105
20/05/2022 23:47:38 102.45 102.61 106.64 99.3 98.7 99.3 108.34 108.03 110.18 104.6 104.6 105
20/05/2022 23:47:39 100.74 102.49 106.64 99.3 98.7 99.3 107.69 108.24 110.18 104.6 104.6 105
20/05/2022 23:47:40 100.07 101.48 106.64 99.3 98.7 99.3 107.21 107.97 110.18 104.6 104.6 105
20/05/2022 23:47:41 99.26 100.5 106.64 99.3 98.7 99.3 106.63 107.63 110.18 104.6 104.7 105
20/05/2022 23:47:42 99.85 100.24 106.64 99.3 98.7 99.3 104.78 107.41 110.18 104.6 104.7 105
20/05/2022 23:47:43 101.09 100.73 106.64 99.3 98.7 99.3 102.74 105.41 110.18 104.6 104.7 105
20/05/2022 23:47:44 99.93 101.1 106.64 99.3 98.7 99.3 106.3 105.85 110.18 104.6 104.7 105
20/05/2022 23:47:45 99.58 100.59 106.64 99.3 98.7 99.3 107.44 106.99 110.18 104.7 104.7 105
20/05/2022 23:47:46 100.3 100.58 106.64 99.4 98.7 99.3 107.2 107.56 110.18 104.7 104.7 105
20/05/2022 23:47:47 99.61 100.05 106.64 99.4 98.7 99.3 106.96 107.49 110.18 104.7 104.7 105
20/05/2022 23:47:48 99.42 99.95 106.64 99.4 98.7 99.3 107.12 107.64 110.18 104.7 104.7 105
20/05/2022 23:47:49 100.56 100.41 106.64 99.4 98.7 99.3 107.55 107.82 110.18 104.7 104.7 105
20/05/2022 23:47:50 98.01 100.39 106.64 99.4 98.7 99.3 107.49 107.81 110.18 104.7 104.7 105
20/05/2022 23:47:51 98.97 99.31 106.64 99.4 98.7 99.3 107.18 107.55 110.18 104.8 104.7 105
20/05/2022 23:47:52 98.76 99.42 106.64 99.3 98.7 99.3 106.77 107.6 110.18 104.8 104.7 105
20/05/2022 23:47:53 100.54 100.45 106.64 99.3 98.7 99.3 107.16 107.79 110.18 104.8 104.7 105
20/05/2022 23:47:54 99.29 99.93 106.64 99.3 98.7 99.3 107.05 107.62 110.18 104.8 104.7 105
20/05/2022 23:47:55 98.76 99.79 106.64 99.3 98.7 99.3 106.78 107.57 110.18 104.8 104.7 105
20/05/2022 23:47:56 98.74 99.47 106.64 99.3 98.7 99.3 107.79 107.6 110.18 104.8 104.7 105
20/05/2022 23:47:57 100.12 100.14 106.64 99.3 98.7 99.3 102.91 107.44 110.18 104.8 104.7 105
20/05/2022 23:47:58 99.97 99.98 106.64 99.3 98.7 99.3 101.87 104.96 110.18 104.8 104.7 105
20/05/2022 23:47:59 97.36 99.88 106.64 99.3 98.7 99.3 101.98 103.34 110.18 104.8 104.7 105
20/05/2022 23:48:00 98.57 98.77 106.64 99.3 98.8 99.3 102.41 102.85 110.18 104.8 104.7 105
20/05/2022 23:48:01 97.34 98.68 106.64 99.3 98.8 99.3 100.4 102.48 110.02 104.8 104.7 105
20/05/2022 23:48:02 95.83 97.99 106.17 99.3 98.8 99.3 99.24 101.41 109.58 104.8 104.7 105
20/05/2022 23:48:03 96.51 97.16 105.58 99.2 98.8 99.3 99.59 100.44 109.26 104.8 104.7 105
20/05/2022 23:48:04 96.9 97.38 104.87 99.2 98.7 99.3 100.32 100.75 109.03 104.8 104.7 105
20/05/2022 23:48:05 96.57 97.02 103.21 99.2 98.7 99.3 99.65 100.26 108.39 104.8 104.7 105
20/05/2022 23:48:06 96.1 97.03 103.09 99.2 98.7 99.3 98.91 99.97 108.39 104.7 104.7 105
20/05/2022 23:48:07 97.14 97.27 102.61 99.2 98.7 99.3 100.12 100.3 108.24 104.7 104.6 105
20/05/2022 23:48:08 99.59 99.14 102.49 99.2 98.7 99.3 101.93 101.53 108.24 104.7 104.6 105
20/05/2022 23:48:09 97.51 99.73 101.48 99.2 98.7 99.3 100.03 102.03 107.97 104.7 104.6 105
20/05/2022 23:48:10 96.7 97.83 101.1 99.2 98.7 99.3 99.16 100.33 107.82 104.7 104.6 105
20/05/2022 23:48:11 97.55 97.89 101.1 99.2 98.7 99.3 100.81 100.72 107.82 104.7 104.6 105
20/05/2022 23:48:12 98.14 98.35 101.1 99.2 98.7 99.3 100.74 101.15 107.82 104.7 104.6 105
20/05/2022 23:48:13 96.57 97.87 101.1 99.1 98.7 99.3 99.41 100.59 107.82 104.7 104.6 105
20/05/2022 23:48:14 97.81 97.96 100.59 99.1 98.7 99.3 99.98 100.45 107.82 104.7 104.6 105
20/05/2022 23:48:15 97.42 97.93 100.58 99.1 98.7 99.3 100.33 100.67 107.82 104.7 104.6 105
20/05/2022 23:48:16 98.45 98.37 100.45 99.1 98.7 99.3 100.74 100.94 107.82 104.7 104.6 105
20/05/2022 23:48:17 97.02 98.14 100.45 99.1 98.7 99.3 99.59 100.6 107.82 104.7 104.6 105
20/05/2022 23:48:18 96.73 98.07 100.45 99.1 98.7 99.3 99.47 100.56 107.82 104.7 104.6 105
20/05/2022 23:48:19 98.27 97.91 100.45 99.1 98.7 99.3 100.89 100.77 107.81 104.7 104.6 105
20/05/2022 23:48:20 96.37 97.8 100.45 99.1 98.7 99.3 99.25 100.35 107.79 104.7 104.5 105
20/05/2022 23:48:21 96.26 96.82 100.45 99 98.7 99.3 99.34 99.67 107.79 104.6 104.5 105
20/05/2022 23:48:22 98.23 97.98 100.45 99 98.7 99.3 101.23 100.93 107.79 104.6 104.5 105
20/05/2022 23:48:23 98.47 98.83 100.14 99 98.7 99.3 101.41 101.69 107.62 104.6 104.5 105
20/05/2022 23:48:24 97.82 98.13 100.14 99 98.7 99.3 100.52 101.04 107.6 104.6 104.5 105
20/05/2022 23:48:25 96.64 98.11 100.14 99 98.7 99.3 99.14 100.9 107.6 104.6 104.5 105
20/05/2022 23:48:26 96.65 97.35 100.14 99 98.7 99.3 100.1 100.37 107.44 104.6 104.5 105
20/05/2022 23:48:27 95.35 97.25 99.98 99 98.7 99.3 98.27 100.36 104.96 104.6 104.5 105
20/05/2022 23:48:28 97.58 97.58 99.88 98.9 98.7 99.3 100.59 100.59 103.34 104.6 104.5 105
20/05/2022 23:48:29 96.49 97.52 99.73 98.9 98.7 99.3 99.84 100.36 102.85 104.6 104.4 105
20/05/2022 23:48:30 98.48 98.17 99.73 99 98.7 99.3 101.31 101.12 102.48 104.6 104.4 105
20/05/2022 23:48:31 98.01 98.11 99.73 99 98.7 99.3 100.63 100.82 102.03 104.6 104.4 105
20/05/2022 23:48:32 97.1 98.21 99.73 99 98.7 99.3 100.07 101.06 102.03 104.5 104.4 105
20/05/2022 23:48:33 97.8 98.18 99.73 99 98.7 99.3 100.92 100.99 102.03 104.5 104.4 105
20/05/2022 23:48:34 97.98 98.38 99.73 99 98.7 99.3 100.23 100.98 102.03 104.5 104.4 105
20/05/2022 23:48:35 93.77 97.71 99.73 99 98.7 99.3 98.72 100.26 102.03 104.5 104.4 105
20/05/2022 23:48:36 89.96 95.84 99.73 99 98.7 99.3 103.73 102.83 102.83 104.5 104.4 105
20/05/2022 23:48:37 93.4 93.63 99.73 99 98.7 99.3 97.67 102.11 102.83 104.5 104.4 105
20/05/2022 23:48:38 96.43 95.68 99.73 99 98.7 99.3 97.73 99.88 102.83 104.5 104.3 105
20/05/2022 23:48:39 101.34 100.15 100.15 99 98.7 99.3 102.78 101.91 102.83 104.5 104.3 105
20/05/2022 23:48:40 102.27 101.78 101.78 99 98.7 99.3 101.94 102.15 102.83 104.5 104.3 105
20/05/2022 23:48:41 101.55 101.98 101.98 99 98.7 99.3 101.77 102.13 102.83 104.5 104.3 105
20/05/2022 23:48:42 103.37 102.9 102.9 99.1 98.7 99.3 102.78 102.58 102.83 104.5 104.3 105
20/05/2022 23:48:43 102.82 103.27 103.27 99.1 98.7 99.3 102.65 102.77 102.83 104.5 104.3 105
20/05/2022 23:48:44 103.8 103.62 103.62 99.1 98.7 99.3 103.92 103.66 103.66 104.5 104.3 105
20/05/2022 23:48:45 102.95 103.7 103.7 99.1 98.7 99.3 103.11 103.91 103.91 104.5 104.3 105
20/05/2022 23:48:46 101.11 103.05 103.7 99.1 98.7 99.3 101.36 103.12 103.91 104.5 104.2 105
20/05/2022 23:48:47 100.68 102.24 103.7 99.1 98.7 99.3 100.66 102.28 103.91 104.5 104.2 105
20/05/2022 23:48:48 101.75 101.72 103.7 99.2 98.7 99.3 101.79 101.73 103.91 104.5 104.2 105
20/05/2022 23:48:49 100.33 101.59 103.7 99.2 98.7 99.3 100.84 101.72 103.91 104.5 104.2 105
20/05/2022 23:48:50 99.92 100.76 103.7 99.2 98.7 99.3 100.33 101.08 103.91 104.4 104.2 105
20/05/2022 23:48:51 100.07 100.67 103.7 99.2 98.7 99.3 101.43 101.51 103.91 104.4 104.1 105
20/05/2022 23:48:52 98.96 99.99 103.7 99.2 98.7 99.3 100.01 100.99 103.91 104.4 104.1 105
20/05/2022 23:48:53 96.8 99.29 103.7 99.2 98.7 99.3 97.75 100.31 103.91 104.4 104.1 105
20/05/2022 23:48:54 98.53 98.61 103.7 99.2 98.7 99.3 105.16 104.24 104.24 104.4 104.1 105
20/05/2022 23:48:55 97.37 98.3 103.7 99.2 98.7 99.3 105.64 105.43 105.43 104.4 104.1 105
20/05/2022 23:48:56 97.45 97.87 103.7 99.2 98.7 99.3 105.37 105.75 105.75 104.4 104.2 105
20/05/2022 23:48:57 97.64 97.83 103.7 99.2 98.7 99.3 105.57 106.06 106.06 104.4 104.2 105
20/05/2022 23:48:58 97.73 97.91 103.7 99.1 98.7 99.3 104.99 105.94 106.06 104.4 104.2 105
20/05/2022 23:48:59 97.57 97.95 103.7 99.1 98.7 99.3 105.94 106.3 106.3 104.4 104.2 105
20/05/2022 23:49:00 97.48 97.85 103.7 99.1 98.7 99.3 105.69 106.09 106.3 104.4 104.2 105
20/05/2022 23:49:01 96.55 97.66 103.7 99.1 98.7 99.3 105.84 106.14 106.3 104.4 104.2 105
20/05/2022 23:49:02 97.12 97.37 103.7 99.1 98.7 99.3 105.14 105.97 106.3 104.4 104.2 105
20/05/2022 23:49:03 98.76 98.27 103.7 99.1 98.7 99.3 105.57 105.97 106.3 104.4 104.2 105
20/05/2022 23:49:04 98.66 98.58 103.7 99.1 98.7 99.3 105.79 106.22 106.3 104.4 104.2 105
20/05/2022 23:49:05 98.13 98.64 103.7 99.1 98.7 99.3 105.74 106.15 106.3 104.4 104.2 105
20/05/2022 23:49:06 99.18 99.09 103.7 99.1 98.7 99.3 107.15 106.64 106.64 104.4 104.2 105
20/05/2022 23:49:07 98.02 98.9 103.7 99.1 98.7 99.3 106.15 106.67 106.67 104.4 104.2 105.1
20/05/2022 23:49:08 97.95 98.38 103.7 99.1 98.7 99.3 105.68 106.53 106.67 104.4 104.2 105.1
20/05/2022 23:49:09 96.78 98.09 103.7 99.1 98.7 99.3 104.51 106.13 106.67 104.4 104.2 105.1
20/05/2022 23:49:10 97.38 97.61 103.7 99.1 98.7 99.3 102.06 105.18 106.67 104.4 104.2 105.1
20/05/2022 23:49:11 98.38 98.07 103.7 99.1 98.7 99.3 101.9 103.49 106.67 104.4 104.2 105.1
20/05/2022 23:49:12 98.9 98.71 103.7 99.2 98.7 99.3 101.66 102.54 106.67 104.4 104.2 105.1
20/05/2022 23:49:13 99.45 99.43 103.7 99.2 98.7 99.3 102.16 102.48 106.67 104.4 104.2 105.1
20/05/2022 23:49:14 99.71 99.65 103.7 99.2 98.7 99.3 105.37 105.02 106.67 104.4 104.2 105.1
20/05/2022 23:49:15 98.58 99.42 103.05 99.2 98.7 99.3 108.11 107.41 107.41 104.4 104.2 105.1
20/05/2022 23:49:16 98.71 98.91 102.24 99.2 98.7 99.3 108.11 108.13 108.13 104.4 104.2 105.1
20/05/2022 23:49:17 99.24 99.24 101.72 99.2 98.7 99.3 108.17 108.4 108.4 104.5 104.3 105.1
20/05/2022 23:49:18 99.95 99.73 101.59 99.2 98.7 99.3 108.47 108.34 108.4 104.5 104.3 105.1
20/05/2022 23:49:19 99.88 99.96 100.76 99.2 98.7 99.3 108.49 108.55 108.55 104.5 104.3 105.1
20/05/2022 23:49:20 98.76 99.89 100.67 99.2 98.7 99.3 107.4 108.48 108.55 104.5 104.3 105.1
20/05/2022 23:49:21 97.22 99.17 99.99 99.2 98.7 99.3 108.29 108.56 108.56 104.5 104.3 105.1
20/05/2022 23:49:22 94.28 98.04 99.96 99.2 98.7 99.3 108.25 109.12 109.12 104.5 104.3 105.1
20/05/2022 23:49:23 92.19 95.98 99.96 99.1 98.7 99.3 106.99 108.38 109.12 104.5 104.3 105.1
20/05/2022 23:49:24 94.06 94.36 99.96 99.1 98.6 99.3 107.38 107.71 109.12 104.5 104.3 105.1
20/05/2022 23:49:25 92.83 94.45 99.96 99.1 98.6 99.3 107.25 107.72 109.12 104.6 104.3 105.1
20/05/2022 23:49:26 91.49 93.23 99.96 99.1 98.6 99.3 107.19 107.77 109.12 104.6 104.3 105.1
20/05/2022 23:49:27 91.83 92.56 99.96 99.1 98.6 99.3 105.79 107.77 109.12 104.6 104.3 105.1
20/05/2022 23:49:28 94.08 93.81 99.96 99.1 98.6 99.3 98.38 105.95 109.12 104.5 104.3 105.1
20/05/2022 23:49:29 97.01 96.24 99.96 99.1 98.6 99.3 100.22 102.72 109.12 104.5 104.3 105.1
20/05/2022 23:49:30 94.61 96 99.96 99 98.6 99.3 100.47 101.54 109.12 104.5 104.3 105.1
20/05/2022 23:49:31 95.43 95.43 99.96 99 98.6 99.3 101.23 101.38 109.12 104.5 104.3 105.1
20/05/2022 23:49:32 94.55 95.84 99.96 99 98.6 99.3 101.05 101.4 109.12 104.5 104.3 105.1
20/05/2022 23:49:33 95.71 95.58 99.96 99 98.6 99.3 102.28 102.04 109.12 104.5 104.3 105.1
20/05/2022 23:49:34 94.44 95.51 99.96 99 98.6 99.3 101.75 102.26 109.12 104.5 104.3 105.1
20/05/2022 23:49:35 94.69 95.31 99.96 99 98.6 99.3 101.85 102.34 109.12 104.5 104.3 105.1
20/05/2022 23:49:36 94.62 95.11 99.96 98.9 98.6 99.3 101.78 102.25 109.12 104.4 104.3 105.1
20/05/2022 23:49:37 96.03 95.64 99.96 98.9 98.6 99.3 103.09 102.87 109.12 104.4 104.3 105.1
20/05/2022 23:49:38 95.54 96.08 99.96 98.9 98.6 99.3 102.67 102.93 109.12 104.4 104.2 105.1
20/05/2022 23:49:39 95.73 95.95 99.96 98.9 98.6 99.3 102.78 103.04 109.12 104.4 104.2 105.1
20/05/2022 23:49:40 94.78 95.81 99.96 98.9 98.6 99.3 102.43 103.01 109.12 104.4 104.2 105.1
20/05/2022 23:49:41 95.51 96.17 99.96 98.9 98.6 99.3 102.8 103.22 109.12 104.4 104.2 105.1
20/05/2022 23:49:42 94.97 95.19 99.96 98.9 98.6 99.3 101.95 102.8 109.12 104.4 104.2 105.1
20/05/2022 23:49:43 94.18 95.45 99.96 98.9 98.6 99.3 102.05 102.46 109.12 104.4 104.2 105.1
20/05/2022 23:49:44 96.41 96.23 99.96 98.9 98.6 99.3 101.75 102.61 109.12 104.4 104.2 105.1
20/05/2022 23:49:45 94.47 96.13 99.96 98.9 98.6 99.3 100.52 101.99 109.12 104.4 104.2 105.1
20/05/2022 23:49:46 95.86 96.12 99.96 98.8 98.6 99.3 100.64 101.31 109.12 104.4 104.2 105.1
20/05/2022 23:49:47 95.11 95.97 99.96 98.8 98.6 99.3 99.88 100.88 109.12 104.3 104.2 105.1
20/05/2022 23:49:48 97.45 96.77 99.96 98.8 98.6 99.3 100.81 100.9 109.12 104.3 104.2 105.1
20/05/2022 23:49:49 97.67 97.33 99.89 98.8 98.6 99.3 101.2 101.1 109.12 104.3 104.2 105.1
20/05/2022 23:49:50 96.21 97.37 99.17 98.8 98.6 99.3 99.87 101.05 109.12 104.3 104.2 105.1
20/05/2022 23:49:51 96.09 97.01 98.04 98.8 98.6 99.3 100.43 100.76 109.12 104.3 104.2 105.1
20/05/2022 23:49:52 95.33 96.53 97.37 98.8 98.6 99.3 100.16 100.76 108.38 104.3 104.2 105.1
20/05/2022 23:49:53 96.49 96.26 97.37 98.8 98.6 99.3 100.62 100.67 107.77 104.3 104.1 105.1
20/05/2022 23:49:54 95.9 96.52 97.37 98.8 98.6 99.3 99.73 100.72 107.77 104.3 104.1 105.1
20/05/2022 23:49:55 97.37 97.02 97.37 98.8 98.6 99.3 100.21 100.2 107.77 104.3 104.1 105.1
20/05/2022 23:49:56 100.5 99.78 99.78 98.8 98.6 99.3 101.46 101.29 107.77 104.3 104.1 105.1
20/05/2022 23:49:57 96.34 99.71 99.78 98.8 98.6 99.3 99.32 101.21 105.95 104.3 104.1 105.1
20/05/2022 23:49:58 95.68 98 99.78 98.8 98.6 99.3 97.65 100.13 103.22 104.2 104.1 105.1
20/05/2022 23:49:59 96.2 97.39 99.78 98.8 98.6 99.3 96.93 98.85 103.22 104.2 104.1 105.1
20/05/2022 23:50:00 94.67 95.93 99.78 98.8 98.6 99.3 97.07 97.65 103.22 104.2 104.1 105.1
20/05/2022 23:50:01 92.93 95.27 99.78 98.7 98.6 99.3 94.6 97.19 103.22 104.2 104.1 105.1
20/05/2022 23:50:02 95.77 95.51 99.78 98.7 98.6 99.3 107.74 106.52 106.52 104.2 104.1 105.1
20/05/2022 23:50:03 94.56 95.55 99.78 98.7 98.6 99.3 108.63 108.21 108.21 104.3 104.1 105.1
20/05/2022 23:50:04 95.57 95.79 99.78 98.7 98.6 99.3 108.47 108.82 108.82 104.3 104.1 105.1
20/05/2022 23:50:05 95.16 95.44 99.78 98.7 98.6 99.3 108.14 108.7 108.82 104.3 104.1 105.1
20/05/2022 23:50:06 95.47 96.18 99.78 98.7 98.6 99.3 108.65 108.79 108.82 104.3 104.2 105.1
20/05/2022 23:50:07 94.04 95.3 99.78 98.7 98.6 99.3 108.36 108.81 108.82 104.3 104.2 105.1
20/05/2022 23:50:08 94.11 94.66 99.78 98.7 98.6 99.3 107.59 108.59 108.82 104.4 104.2 105.1
20/05/2022 23:50:09 95.73 95.39 99.78 98.7 98.6 99.3 107.85 108.55 108.82 104.4 104.2 105.1
20/05/2022 23:50:10 93.19 95.62 99.78 98.7 98.6 99.3 107.5 107.98 108.82 104.4 104.2 105.1
20/05/2022 23:50:11 93.86 94.34 99.78 98.7 98.6 99.3 107.89 108.2 108.82 104.4 104.2 105.1
20/05/2022 23:50:12 93.49 94.14 99.78 98.6 98.6 99.3 108.14 108.45 108.82 104.4 104.2 105.1
20/05/2022 23:50:13 94.65 94.61 99.78 98.6 98.6 99.3 108.25 108.32 108.82 104.5 104.2 105.1
20/05/2022 23:50:14 92.26 94.5 99.78 98.6 98.6 99.3 108.28 108.34 108.82 104.5 104.2 105.1
20/05/2022 23:50:15 93.68 93.74 99.78 98.6 98.6 99.3 102.13 108.32 108.82 104.5 104.2 105.1
20/05/2022 23:50:16 95.47 95.01 99.78 98.6 98.6 99.3 98.49 105.34 108.82 104.5 104.2 105.1
20/05/2022 23:50:17 96.29 96.1 99.78 98.6 98.6 99.3 108.01 106.78 108.82 104.5 104.2 105.1
20/05/2022 23:50:18 94.7 95.71 99.78 98.6 98.6 99.3 108.22 107.81 108.82 104.5 104.3 105.1
20/05/2022 23:50:19 93.54 95.26 99.78 98.6 98.6 99.3 108.9 108.55 108.82 104.5 104.3 105.1
20/05/2022 23:50:20 95.38 95.25 99.78 98.5 98.6 99.3 108.23 108.68 108.82 104.5 104.3 105.1
20/05/2022 23:50:21 95.62 96.11 99.78 98.5 98.5 99.3 108.49 108.84 108.84 104.6 104.3 105.1
20/05/2022 23:50:22 94.8 95.53 99.78 98.5 98.5 99.3 108.08 108.76 108.84 104.6 104.3 105.1
20/05/2022 23:50:23 92.7 94.94 99.78 98.5 98.5 99.3 107.43 108.71 108.84 104.6 104.3 105.1
20/05/2022 23:50:24 95.03 94.8 99.78 98.5 98.5 99.3 107.62 108.25 108.84 104.6 104.3 105.1
20/05/2022 23:50:25 93.66 94.61 99.78 98.5 98.5 99.3 108.32 108.29 108.84 104.6 104.3 105.1
20/05/2022 23:50:26 93.93 94.45 99.71 98.4 98.5 99.3 108.13 108.56 108.84 104.6 104.3 105.1
20/05/2022 23:50:27 94.71 94.68 98 98.4 98.5 99.3 108.31 108.64 108.84 104.7 104.3 105.1
20/05/2022 23:50:28 94.34 95.07 97.39 98.4 98.5 99.3 108.45 108.7 108.84 104.7 104.3 105.1
20/05/2022 23:50:29 94.08 94.87 96.18 98.4 98.5 99.3 107.8 108.78 108.84 104.7 104.4 105.1
20/05/2022 23:50:30 95.03 94.78 96.18 98.4 98.5 99.3 100.68 107.77 108.84 104.7 104.4 105.1
20/05/2022 23:50:31 95.11 95.17 96.18 98.4 98.5 99.3 97.57 104.75 108.84 104.7 104.4 105.1
20/05/2022 23:50:32 95.04 95.62 96.18 98.4 98.5 99.3 97.12 101.69 108.84 104.7 104.4 105.1
20/05/2022 23:50:33 95.37 95.59 96.18 98.4 98.5 99.3 97.71 99.61 108.84 104.7 104.4 105.1
20/05/2022 23:50:34 96.35 96.32 96.32 98.4 98.5 99.3 98.11 98.62 108.84 104.7 104.3 105.1
20/05/2022 23:50:35 95.7 96.28 96.32 98.4 98.5 99.3 97.86 98.51 108.84 104.7 104.3 105.1
20/05/2022 23:50:36 95.6 96.28 96.32 98.4 98.5 99.3 97.9 98.57 108.84 104.6 104.3 105.1
20/05/2022 23:50:37 94.81 95.78 96.32 98.4 98.5 99.3 97.77 98.47 108.84 104.6 104.3 105.1
20/05/2022 23:50:38 95.07 95.68 96.32 98.4 98.5 99.3 98.34 98.73 108.84 104.6 104.3 105.1
20/05/2022 23:50:39 96.15 95.75 96.32 98.4 98.5 99.3 99.97 99.37 108.84 104.6 104.3 105.1
20/05/2022 23:50:40 96 96.39 96.39 98.4 98.5 99.3 99.58 99.78 108.84 104.6 104.3 105.1
20/05/2022 23:50:41 95.82 95.94 96.39 98.4 98.5 99.3 100.08 100.16 108.84 104.6 104.3 105
20/05/2022 23:50:42 95.65 96.62 96.62 98.4 98.5 99.3 100.19 100.69 108.84 104.6 104.3 105
20/05/2022 23:50:43 95.43 95.82 96.62 98.4 98.5 99.3 100.79 100.98 108.84 104.6 104.3 105
20/05/2022 23:50:44 95.71 96.01 96.62 98.4 98.5 99.3 101.3 101.28 108.84 104.6 104.3 105
20/05/2022 23:50:45 95.36 95.68 96.62 98.4 98.5 99.3 101.89 101.71 108.84 104.6 104.3 105
20/05/2022 23:50:46 93.51 95.57 96.62 98.4 98.5 99.3 99.81 101.63 108.84 104.6 104.3 105
20/05/2022 23:50:47 94.6 95.04 96.62 98.4 98.5 99.3 100.36 100.81 108.84 104.6 104.2 105
20/05/2022 23:50:48 93.39 94.54 96.62 98.3 98.5 99.3 99.97 100.53 108.84 104.5 104.2 105
20/05/2022 23:50:49 92.69 93.75 96.62 98.3 98.5 99.3 99.8 100.54 108.84 104.5 104.2 105
20/05/2022 23:50:50 94.99 94.43 96.62 98.3 98.5 99.3 102.79 102.08 108.84 104.5 104.2 105
20/05/2022 23:50:51 93.06 94.28 96.62 98.3 98.5 99.3 102.63 102.72 108.78 104.5 104.2 105
20/05/2022 23:50:52 94.67 94.41 96.62 98.3 98.5 99.3 103.1 103.08 108.78 104.5 104.2 105
20/05/2022 23:50:53 94.49 94.72 96.62 98.3 98.5 99.3 103.09 103.28 108.78 104.5 104.2 105
20/05/2022 23:50:54 93.2 94.21 96.62 98.3 98.5 99.3 105.1 104.6 108.78 104.5 104.2 105
20/05/2022 23:50:55 93.12 93.95 96.62 98.2 98.5 99.3 105.52 105.21 108.78 104.5 104.2 105
20/05/2022 23:50:56 92.77 93.41 96.62 98.2 98.5 99.3 104.89 105.44 108.78 104.5 104.2 105
20/05/2022 23:50:57 92.7 93.08 96.62 98.2 98.4 99.3 104.84 105.35 108.78 104.5 104.2 105
20/05/2022 23:50:58 93.51 93.55 96.62 98.2 98.4 99.3 104.85 105.28 108.78 104.5 104.2 105
20/05/2022 23:50:59 93.43 93.52 96.62 98.2 98.4 99.3 105.16 105.6 107.77 104.5 104.2 105
20/05/2022 23:51:00 94.96 94.52 96.62 98.2 98.4 99.3 105.75 105.57 105.6 104.5 104.2 105
20/05/2022 23:51:01 95.32 95.24 96.62 98.1 98.4 99.3 104.73 105.53 105.6 104.5 104.2 105
20/05/2022 23:51:02 93.39 95.16 96.62 98.1 98.4 99.3 103.37 105.05 105.6 104.5 104.2 105
20/05/2022 23:51:03 94.47 94.62 96.62 98.1 98.4 99.3 102.93 104.08 105.6 104.5 104.2 105
20/05/2022 23:51:04 94.46 94.78 96.62 98.1 98.4 99.3 102.3 103.5 105.6 104.5 104.2 105
20/05/2022 23:51:05 94.29 94.73 96.62 98.1 98.4 99.3 101.73 102.99 105.6 104.5 104.2 105
20/05/2022 23:51:06 94.37 94.43 96.62 98.1 98.4 99.3 101.23 102.14 105.6 104.5 104.2 105
20/05/2022 23:51:07 94.35 94.52 96.62 98.1 98.4 99.3 100.28 101.59 105.6 104.5 104.2 105
20/05/2022 23:51:08 96.05 95.63 96.62 98.1 98.4 99.3 100.13 100.84 105.6 104.5 104.2 105
20/05/2022 23:51:09 94.61 95.67 96.62 98.1 98.4 99.3 99.28 100.54 105.6 104.5 104.2 105
20/05/2022 23:51:10 94.22 94.95 96.62 98.1 98.4 99.3 99.02 99.79 105.6 104.4 104.2 105
20/05/2022 23:51:11 94.2 94.54 96.62 98 98.3 99.3 97.89 99.3 105.6 104.4 104.2 105
20/05/2022 23:51:12 97.8 96.95 96.95 98 98.3 99.3 99.41 99.16 105.6 104.4 104.2 105
20/05/2022 23:51:13 95.6 96.97 96.97 98 98.3 99.3 97.48 99.14 105.6 104.4 104.2 105
20/05/2022 23:51:14 95.53 96.12 96.97 98 98.3 99.3 98.04 98.45 105.6 104.4 104.2 105
20/05/2022 23:51:15 95.98 96.08 96.97 98 98.3 99.3 96.51 98.18 105.6 104.4 104.2 105
20/05/2022 23:51:16 94.88 96.78 96.97 98 98.3 99.3 95.92 97.77 105.6 104.4 104.2 105
20/05/2022 23:51:17 94.43 95.45 96.97 98 98.3 99.3 96.79 97.32 105.6 104.4 104.2 105
20/05/2022 23:51:18 90.52 94.49 96.97 98 98.3 99.3 92.29 96.35 105.6 104.4 104.1 105
20/05/2022 23:51:19 94.9 94.46 96.97 98 98.3 99.3 106.89 105.64 105.64 104.4 104.1 105
20/05/2022 23:51:20 93.78 94.75 96.97 98 98.3 99.3 108.38 107.68 107.68 104.4 104.1 105
20/05/2022 23:51:21 94.79 94.92 96.97 97.9 98.3 99.3 107.84 107.99 107.99 104.4 104.1 105
20/05/2022 23:51:22 94.7 94.82 96.97 97.9 98.3 99.3 107.89 108.2 108.2 104.4 104.1 105
20/05/2022 23:51:23 94.93 95.48 96.97 97.9 98.3 99.3 108.45 108.53 108.53 104.5 104.1 105
20/05/2022 23:51:24 95.65 95.81 96.97 97.9 98.3 99.3 108.13 108.57 108.57 104.5 104.1 105
20/05/2022 23:51:25 93.13 95.36 96.97 97.9 98.3 99.3 107.86 108.6 108.6 104.5 104.1 105
20/05/2022 23:51:26 94.04 94.15 96.97 97.9 98.3 99.3 107.71 108.28 108.6 104.5 104.1 105
20/05/2022 23:51:27 94.17 94.89 96.97 97.9 98.3 99.3 106.91 107.66 108.6 104.5 104.1 105
20/05/2022 23:51:28 94.59 94.74 96.97 97.9 98.3 99.3 108.18 108.17 108.6 104.5 104.1 105
20/05/2022 23:51:29 94.5 94.71 96.97 97.8 98.3 99.3 108.53 108.65 108.65 104.6 104.1 105.1
20/05/2022 23:51:30 95.89 95.8 96.97 97.8 98.3 99.3 108.99 108.88 108.88 104.6 104.2 105.1
20/05/2022 23:51:31 94.31 95.65 96.97 97.8 98.3 99.3 108.4 109.01 109.01 104.6 104.2 105.1
20/05/2022 23:51:32 95.13 95.32 96.97 97.8 98.3 99.3 104.84 108.52 109.01 104.6 104.1 105.1
20/05/2022 23:51:33 95.98 95.96 96.97 97.8 98.3 99.3 103.91 106.52 109.01 104.6 104.1 105.1
20/05/2022 23:51:34 96.64 96.53 96.97 97.8 98.3 99.3 108.57 107.43 109.01 104.6 104.1 105.1
20/05/2022 23:51:35 94.78 96.15 96.97 97.8 98.3 99.3 108.08 108.11 109.01 104.6 104.1 105.1
20/05/2022 23:51:36 93.99 95.47 96.97 97.8 98.3 99.3 109.46 109.01 109.01 104.7 104.2 105.1
20/05/2022 23:51:37 95.97 95.94 96.97 97.7 98.3 99.3 108.41 109.07 109.07 104.7 104.2 105.1
20/05/2022 23:51:38 94.92 96.27 96.97 97.7 98.3 99.2 108.87 109.32 109.32 104.7 104.2 105.1
20/05/2022 23:51:39 95.12 95.51 96.97 97.7 98.3 99.2 107.68 109.03 109.32 104.7 104.2 105.1
20/05/2022 23:51:40 93.2 95.17 96.97 97.7 98.3 99.2 107.85 108.47 109.32 104.8 104.2 105.1
20/05/2022 23:51:41 95.99 95.73 96.97 97.7 98.3 99.2 108 108.56 109.32 104.8 104.2 105.1
20/05/2022 23:51:42 94.85 95.54 96.97 97.7 98.3 99.2 108.39 108.51 109.32 104.8 104.2 105.1
20/05/2022 23:51:43 94.78 95.64 96.78 97.7 98.3 99.2 108.97 109.18 109.32 104.8 104.2 105.1
20/05/2022 23:51:44 95.05 95.51 96.78 97.7 98.3 99.2 108.31 109.05 109.32 104.8 104.2 105.1
20/05/2022 23:51:45 95.17 95.74 96.78 97.6 98.3 99.2 107.18 108.51 109.32 104.9 104.2 105.1
20/05/2022 23:51:46 95.2 95.67 96.53 97.6 98.3 99.2 107.36 108.11 109.32 104.9 104.2 105.1
20/05/2022 23:51:47 95.87 95.87 96.53 97.6 98.3 99.2 99.45 107.39 109.32 104.9 104.2 105.1
20/05/2022 23:51:48 95.37 95.68 96.53 97.6 98.3 99.2 104.2 104.86 109.32 104.9 104.1 105.1
20/05/2022 23:51:49 95.18 95.84 96.53 97.6 98.3 99.2 109.09 108.24 109.32 104.9 104.1 105.1
20/05/2022 23:51:50 95.85 95.78 96.53 97.6 98.3 99.2 108.42 108.69 109.32 104.9 104.1 105.1
20/05/2022 23:51:51 95.07 95.97 96.53 97.6 98.3 99.2 107.4 108.56 109.32 104.9 104.1 105.1
20/05/2022 23:51:52 94.69 95.49 96.53 97.6 98.3 99.2 108.42 108.36 109.32 104.9 104.2 105.1
20/05/2022 23:51:53 94.73 95.35 96.53 97.6 98.3 99.2 108.15 108.41 109.32 105 104.2 105.1
20/05/2022 23:51:54 94.19 94.96 96.53 97.6 98.3 99.2 108.28 108.78 109.32 105 104.2 105.1
20/05/2022 23:51:55 94.33 95.01 96.53 97.6 98.3 99.2 109.01 109.05 109.32 105 104.2 105.1
20/05/2022 23:51:56 95.97 95.53 96.53 97.6 98.3 99.2 109.08 109.58 109.58 105 104.2 105.1
20/05/2022 23:51:57 96.71 96.73 96.73 97.6 98.3 99.2 108.18 109.01 109.58 105.1 104.2 105.1
20/05/2022 23:51:58 96.11 96.57 96.73 97.6 98.3 99.2 108.29 109.19 109.58 105.1 104.2 105.1
20/05/2022 23:51:59 94.84 96.58 96.73 97.6 98.3 99.2 108.06 108.38 109.58 105.1 104.2 105.1
20/05/2022 23:52:00 94.24 95.7 96.73 97.6 98.3 99.2 107.86 108.34 109.58 105.1 104.2 105.1
20/05/2022 23:52:01 95.21 95.19 96.73 97.6 98.3 99.2 107.44 108.43 109.58 105.1 104.2 105.1
20/05/2022 23:52:02 95.05 95.37 96.73 97.6 98.3 99.2 102.99 107.41 109.58 105.1 104.2 105.1
20/05/2022 23:52:03 95.15 95.62 96.73 97.6 98.3 99.2 107.42 107 109.58 105.1 104.2 105.1
20/05/2022 23:52:04 95.38 95.76 96.73 97.6 98.3 99.2 108.22 107.88 109.58 105.2 104.2 105.1
20/05/2022 23:52:05 96.68 96.53 96.73 97.6 98.3 99.2 108.53 108.49 109.58 105.2 104.2 105.1
20/05/2022 23:52:06 95.92 96.6 96.73 97.6 98.3 99.2 108.19 108.71 109.58 105.2 104.2 105.1
20/05/2022 23:52:07 95.12 96.13 96.73 97.6 98.2 99.2 108.45 108.6 109.58 105.2 104.3 105.1
20/05/2022 23:52:08 94.41 95.68 96.73 97.6 98.2 99.2 108.69 108.98 109.58 105.2 104.3 105.1
20/05/2022 23:52:09 93.87 95.07 96.73 97.6 98.2 99.2 108.87 108.96 109.58 105.3 104.3 105.1
20/05/2022 23:52:10 93.45 94.64 96.73 97.6 98.2 99.2 109.17 109.24 109.58 105.3 104.3 105.1
20/05/2022 23:52:11 94.57 94.6 96.73 97.6 98.2 99.2 108.29 109.11 109.58 105.3 104.3 105.1
20/05/2022 23:52:12 94.28 94.76 96.73 97.6 98.2 99.2 108.53 109 109.58 105.3 104.3 105.1
20/05/2022 23:52:13 95.17 95.03 96.73 97.6 98.2 99.2 107.82 108.59 109.58 105.3 104.3 105.1
20/05/2022 23:52:14 97.65 96.87 96.87 97.6 98.2 99.2 108.62 108.63 109.58 105.4 104.3 105.1
20/05/2022 23:52:15 96.44 97.07 97.07 97.6 98.2 99.2 108.44 108.64 109.58 105.4 104.3 105.1
20/05/2022 23:52:16 96.13 96.8 97.07 97.6 98.2 99.2 104.68 108.57 109.58 105.4 104.4 105.1
20/05/2022 23:52:17 97.37 97.06 97.07 97.6 98.2 99.2 101.16 106.35 109.58 105.4 104.4 105.1
20/05/2022 23:52:18 97.22 97.69 97.69 97.6 98.2 99.2 106.24 105.4 109.58 105.4 104.4 105.1
20/05/2022 23:52:19 94.03 96.9 97.69 97.6 98.2 99.2 105.68 106.15 109.58 105.4 104.4 105.1
20/05/2022 23:52:20 97.19 97.15 97.69 97.6 98.3 99.2 107.09 106.75 109.58 105.4 104.4 105.1
20/05/2022 23:52:21 99.45 98.72 98.72 97.6 98.3 99.2 107.26 107.35 109.58 105.4 104.4 105.1
20/05/2022 23:52:22 96.79 98.82 98.82 97.6 98.3 99.2 106.67 107.42 109.58 105.4 104.4 105.1
20/05/2022 23:52:23 94.47 97.6 98.82 97.6 98.2 99.2 105.62 107.02 109.58 105.5 104.4 105.1
20/05/2022 23:52:24 99.29 98.59 98.82 97.6 98.2 99.2 107.33 107.24 109.58 105.5 104.4 105.1
20/05/2022 23:52:25 100.59 100.36 100.36 97.6 98.2 99.2 107.98 107.86 109.58 105.5 104.4 105.1
20/05/2022 23:52:26 95.27 99.56 100.36 97.6 98.2 99.2 106.76 107.69 109.24 105.5 104.4 105.1
20/05/2022 23:52:27 96.95 97.4 100.36 97.6 98.2 99.2 107.04 107.35 109.24 105.5 104.4 105.1
20/05/2022 23:52:28 99.69 98.96 100.36 97.6 98.2 99.2 106.5 107.56 109.24 105.5 104.4 105.1
20/05/2022 23:52:29 99.87 99.63 100.36 97.5 98.2 99.2 107.4 107.42 109.24 105.5 104.4 105.1
20/05/2022 23:52:30 93.73 99.53 100.36 97.4 98.2 99.2 106.12 107.44 109.24 105.5 104.4 105.1
20/05/2022 23:52:31 99.13 99.31 100.36 97.3 98.2 99.2 107.55 107.35 109.24 105.5 104.4 105.1
20/05/2022 23:52:32 101.09 100.39 100.39 97.3 98.2 99.2 106.05 107.33 109.24 105.5 104.4 105.1
20/05/2022 23:52:33 94.7 100.31 100.39 97.2 98.2 99.2 106.56 107.13 109.24 105.5 104.4 105.1
20/05/2022 23:52:34 93.27 97.55 100.39 97.1 98.2 99.2 105.64 106.76 109.24 105.5 104.4 105.1
20/05/2022 23:52:35 99.11 98.07 100.39 97.1 98.2 99.2 106.83 107.07 109.24 105.5 104.4 105.1
20/05/2022 23:52:36 96.69 98.21 100.39 97 98.2 99.2 106.9 107.12 109.24 105.5 104.4 105.1
20/05/2022 23:52:37 95.26 97.31 100.39 97 98.2 99.2 106.97 107.16 109.24 105.4 104.4 105.1
20/05/2022 23:52:38 95.65 96.02 100.39 97 98.2 99.2 106.39 106.86 109.24 105.4 104.4 105.1
20/05/2022 23:52:39 99.51 98.36 100.39 97 98.2 99.2 107.04 107.28 109.24 105.4 104.4 105.1
20/05/2022 23:52:40 99.94 99.48 100.39 97 98.3 99.2 107.41 107.47 109.11 105.4 104.4 105.1
20/05/2022 23:52:41 96.57 99.53 100.39 97 98.3 99.2 106.71 107.57 109 105.4 104.5 105.1
20/05/2022 23:52:42 96.85 97.83 100.39 96.9 98.3 99.2 107.19 107.51 108.64 105.4 104.5 105.1
20/05/2022 23:52:43 97.95 98.58 100.39 96.9 98.3 99.2 107.24 107.5 108.64 105.5 104.5 105.1
20/05/2022 23:52:44 94.73 97.49 100.39 96.9 98.3 99.2 106.9 107.34 108.64 105.5 104.5 105.1
20/05/2022 23:52:45 93.13 95.84 100.39 96.9 98.3 99.2 105.6 107.12 108.57 105.5 104.5 105.1
20/05/2022 23:52:46 96.65 96.39 100.39 96.9 98.3 99.2 106.59 106.94 107.86 105.5 104.5 105.1
20/05/2022 23:52:47 94.47 96.56 100.39 96.8 98.3 99.2 97.59 106.47 107.86 105.4 104.5 105.1
20/05/2022 23:52:48 95.88 95.96 100.39 96.8 98.3 99.2 99.73 103.04 107.86 105.4 104.5 105.1
20/05/2022 23:52:49 96.47 96.45 100.39 96.8 98.3 99.2 97.76 101.28 107.86 105.4 104.5 105.1
20/05/2022 23:52:50 96.43 96.79 100.39 96.8 98.3 99.2 97.55 99.42 107.86 105.4 104.5 105.1
20/05/2022 23:52:51 97.37 97.43 100.39 96.8 98.3 99.2 99.64 99.38 107.86 105.4 104.5 105.1
20/05/2022 23:52:52 97.08 97.2 100.39 96.8 98.3 99.2 97.98 99.12 107.86 105.3 104.5 105.1
20/05/2022 23:52:53 96.48 97.33 100.39 96.8 98.3 99.2 98.05 98.53 107.86 105.3 104.5 105.1
20/05/2022 23:52:54 96.93 97.03 100.39 96.8 98.3 99.2 98.44 98.57 107.86 105.3 104.5 105.1
20/05/2022 23:52:55 94.57 97.13 100.39 96.7 98.3 99.2 96.94 98.73 107.69 105.3 104.5 105.1
20/05/2022 23:52:56 98.48 97.85 100.39 96.7 98.3 99.2 98.96 98.69 107.57 105.3 104.5 105.1
20/05/2022 23:52:57 96.28 97.7 100.39 96.7 98.3 99.2 97.73 98.66 107.57 105.3 104.5 105.1
20/05/2022 23:52:58 98.03 97.87 100.39 96.7 98.3 99.2 99.03 98.95 107.57 105.2 104.5 105.1
20/05/2022 23:52:59 98.6 98.98 100.39 96.7 98.3 99.2 99.97 100.02 107.57 105.2 104.5 105.1
20/05/2022 23:53:00 97.76 98.43 100.39 96.7 98.3 99.2 99.71 100.05 107.57 105.2 104.5 105.1
20/05/2022 23:53:01 92.34 97.68 100.39 96.7 98.3 99.2 95.64 99.42 107.57 105.2 104.5 105.1
20/05/2022 23:53:02 97.89 97.45 100.31 96.7 98.3 99.2 100.15 99.58 107.57 105.2 104.5 105.1
20/05/2022 23:53:03 99.17 98.78 99.53 96.7 98.3 99.2 100.46 100.66 107.57 105.2 104.5 105.1
20/05/2022 23:53:04 99.24 98.99 99.53 96.7 98.3 99.2 100.76 100.53 107.57 105.2 104.5 105.1
20/05/2022 23:53:05 98.81 99.38 99.53 96.7 98.3 99.2 100.03 100.74 107.57 105.2 104.5 105.1
20/05/2022 23:53:06 96.93 98.95 99.53 96.7 98.3 99.2 99.19 100.29 107.57 105.2 104.5 105.1
20/05/2022 23:53:07 92.84 97.37 99.53 96.7 98.3 99.2 96.44 99.48 107.57 105.2 104.5 105.1
20/05/2022 23:53:08 93.05 95.12 99.53 96.7 98.3 99.2 97.6 98.32 107.57 105.2 104.5 105.1
20/05/2022 23:53:09 100.6 99.46 99.53 96.7 98.3 99.2 101.71 100.83 107.57 105.2 104.5 105.1
20/05/2022 23:53:10 100.52 100.18 100.18 96.7 98.3 99.2 102.66 102.15 107.57 105.2 104.5 105.1
20/05/2022 23:53:11 98.21 100.19 100.19 96.7 98.3 99.2 100.01 102.04 107.51 105.2 104.5 105.1
20/05/2022 23:53:12 99.66 99.56 100.19 96.8 98.3 99.2 102.18 101.96 107.5 105.2 104.5 105.1
20/05/2022 23:53:13 98.6 99.75 100.19 96.8 98.3 99.2 100.96 101.94 107.34 105.2 104.5 105.1
20/05/2022 23:53:14 96.99 98.86 100.19 96.8 98.3 99.2 101.13 101.8 107.12 105.2 104.5 105.1
20/05/2022 23:53:15 93.61 97.88 100.19 96.8 98.3 99.2 96.27 101.09 106.94 105.2 104.5 105.1
20/05/2022 23:53:16 92.15 95.38 100.19 96.7 98.3 99.2 91.29 98.34 106.47 105.2 104.5 105.1
20/05/2022 23:53:17 92.65 93.54 100.19 96.7 98.3 99.2 106.59 105.05 105.05 105.3 104.5 105.1
20/05/2022 23:53:18 93.32 93.77 100.19 96.7 98.3 99.1 106.42 106.34 106.34 105.3 104.5 105.1
20/05/2022 23:53:19 95.42 94.77 100.19 96.7 98.3 99.1 107.26 107.28 107.28 105.3 104.5 105.1
20/05/2022 23:53:20 93.79 94.91 100.19 96.7 98.3 99.1 106.91 107.32 107.32 105.3 104.5 105.1
20/05/2022 23:53:21 93.35 94.17 100.19 96.7 98.3 99.1 107.39 107.26 107.32 105.3 104.5 105.1
20/05/2022 23:53:22 94.62 94.58 100.19 96.7 98.3 99.1 107.35 107.67 107.67 105.3 104.5 105.1
20/05/2022 23:53:23 94.11 94.53 100.19 96.7 98.3 99.1 107.21 107.86 107.86 105.4 104.5 105.1
20/05/2022 23:53:24 93.75 94.92 100.19 96.7 98.3 99.1 107.49 108.11 108.11 105.4 104.5 105.1
20/05/2022 23:53:25 95.4 94.84 100.19 96.7 98.3 99.1 107.3 108.11 108.11 105.4 104.5 105.1
20/05/2022 23:53:26 95.06 95.24 100.19 96.7 98.3 99.1 107.52 108.1 108.11 105.4 104.5 105.1
20/05/2022 23:53:27 94.91 95.48 100.19 96.7 98.3 99.1 107.54 107.77 108.11 105.4 104.5 105.1
20/05/2022 23:53:28 94.03 95.15 100.19 96.6 98.3 99.1 107.32 107.66 108.11 105.5 104.5 105.1
20/05/2022 23:53:29 97.45 96.99 100.19 96.6 98.3 99.1 107.6 108.06 108.11 105.5 104.5 105.1
20/05/2022 23:53:30 98.5 98.43 100.19 96.6 98.3 99.1 107.52 107.78 108.11 105.5 104.5 105.1
20/05/2022 23:53:31 101.15 100.54 100.54 96.7 98.3 99.1 104.97 107.66 108.11 105.5 104.5 105.1
20/05/2022 23:53:32 98.63 100.5 100.54 96.7 98.3 99.1 107.95 107.7 108.11 105.5 104.5 105.1
20/05/2022 23:53:33 94.59 98.98 100.54 96.7 98.3 99.1 107.12 107.67 108.11 105.5 104.5 105.1
20/05/2022 23:53:34 94.1 96.7 100.54 96.7 98.3 99.1 108.15 107.96 108.11 105.6 104.6 105.1
20/05/2022 23:53:35 94.38 95.76 100.54 96.7 98.3 99.1 107.22 107.91 108.11 105.6 104.6 105.1
20/05/2022 23:53:36 94.86 95.14 100.54 96.7 98.3 99.1 107.26 107.88 108.11 105.6 104.6 105.1
20/05/2022 23:53:37 94.51 95.28 100.54 96.7 98.3 99.1 106.48 107.6 108.11 105.6 104.6 105.1
20/05/2022 23:53:38 96.05 95.71 100.54 96.7 98.3 99.1 107.58 107.8 108.11 105.6 104.6 105.1
20/05/2022 23:53:39 94.86 95.68 100.54 96.6 98.3 99.1 107.29 107.82 108.11 105.6 104.6 105.1
20/05/2022 23:53:40 95.15 95.65 100.54 96.6 98.3 99.1 108.01 108.13 108.13 105.7 104.6 105.1
20/05/2022 23:53:41 94.24 95.3 100.54 96.5 98.3 99.1 106.19 107.66 108.13 105.7 104.6 105.1
20/05/2022 23:53:42 95.79 95.82 100.54 96.5 98.3 99.1 107.03 107.33 108.13 105.7 104.6 105.1
20/05/2022 23:53:43 94.35 95.43 100.54 96.4 98.3 99.1 107.13 107.72 108.13 105.7 104.6 105.1
20/05/2022 23:53:44 97.43 97.12 100.54 96.4 98.3 99.1 107.32 107.65 108.13 105.7 104.6 105.1
20/05/2022 23:53:45 98.83 98.4 100.54 96.3 98.3 99.1 108.43 108.32 108.32 105.7 104.6 105.1
20/05/2022 23:53:46 98.4 98.87 100.54 96.3 98.3 99.1 105.98 108 108.32 105.7 104.6 105.1
20/05/2022 23:53:47 100.58 100.07 100.54 96.3 98.3 99.1 108.58 108.45 108.45 105.8 104.7 105.1
20/05/2022 23:53:48 99.48 100.28 100.54 96.3 98.3 99.1 108.3 108.8 108.8 105.8 104.7 105.1
20/05/2022 23:53:49 96.37 99.51 100.54 96.3 98.3 99.1 107.89 108.33 108.8 105.8 104.7 105.1
20/05/2022 23:53:50 96.52 97.91 100.54 96.3 98.3 99.1 106.99 108.49 108.8 105.8 104.7 105.1
20/05/2022 23:53:51 99.78 99.13 100.54 96.2 98.3 99.1 108.22 108.09 108.8 105.8 104.7 105.1
20/05/2022 23:53:52 100 100.57 100.57 96.3 98.3 99.1 107.85 108.6 108.8 105.9 104.7 105.1
20/05/2022 23:53:53 97.79 99.3 100.57 96.3 98.3 99.1 108.46 108.27 108.8 105.9 104.7 105.1
20/05/2022 23:53:54 98.21 98.48 100.57 96.3 98.3 99.1 107.2 108.23 108.8 105.9 104.7 105.1
20/05/2022 23:53:55 98.48 98.57 100.57 96.3 98.3 99.1 107.63 108.06 108.8 105.9 104.7 105.1
20/05/2022 23:53:56 95.46 98.48 100.57 96.3 98.3 99.1 106.39 108.01 108.8 105.9 104.7 105.1
20/05/2022 23:53:57 97.06 97.26 100.57 96.3 98.3 99.1 107.6 107.76 108.8 105.9 104.7 105.1
20/05/2022 23:53:58 98.37 98 100.57 96.3 98.3 99.1 106.73 107.82 108.8 105.9 104.7 105.1
20/05/2022 23:53:59 101.66 100.85 100.85 96.3 98.3 99.1 109.02 108.26 108.8 105.9 104.7 105.1
20/05/2022 23:54:00 97.2 100.34 100.85 96.3 98.3 99.1 106.44 108.33 108.8 105.9 104.7 105.1
20/05/2022 23:54:01 96.88 98.63 100.85 96.3 98.2 99.1 107.54 107.85 108.8 105.9 104.7 105.1
20/05/2022 23:54:02 99.07 98.8 100.85 96.3 98.2 99.1 107.14 107.74 108.8 105.9 104.7 105.1
20/05/2022 23:54:03 99.92 99.89 100.85 96.3 98.2 99.1 107.6 108.25 108.8 105.9 104.7 105.1
20/05/2022 23:54:04 99.28 100.16 100.85 96.3 98.2 99.1 107.47 108 108.8 106 104.7 105.1
20/05/2022 23:54:05 100.27 100.33 100.85 96.3 98.2 99.1 107.31 107.84 108.8 106 104.7 105.1
20/05/2022 23:54:06 100.45 100.76 100.85 96.3 98.2 99.1 108.38 108.12 108.8 106 104.7 105.2
20/05/2022 23:54:07 100.54 101.21 101.21 96.3 98.2 99.1 107.9 108.47 108.8 106 104.8 105.2
20/05/2022 23:54:08 97.47 100.46 101.21 96.3 98.2 99.1 107.16 108.11 108.8 106 104.8 105.2
20/05/2022 23:54:09 98.5 98.94 101.21 96.4 98.2 99.1 107.01 107.96 108.8 106 104.8 105.2
20/05/2022 23:54:10 101.41 100.9 101.21 96.4 98.2 99.1 108.13 107.98 108.8 106 104.8 105.2
20/05/2022 23:54:11 98.02 100.94 101.21 96.4 98.2 99.1 107.22 108.57 108.8 106 104.8 105.2
20/05/2022 23:54:12 99.55 99.69 101.21 96.4 98.2 99.1 108.51 108.14 108.8 106 104.8 105.2
20/05/2022 23:54:13 97.87 99.39 101.21 96.4 98.2 99.1 107.43 108.14 108.8 106.1 104.8 105.2
20/05/2022 23:54:14 102.06 100.99 101.21 96.4 98.2 99.1 108.04 108.26 108.8 106.1 104.8 105.2
20/05/2022 23:54:15 101.61 101.64 101.64 96.4 98.2 99.1 107.78 108.24 108.8 106.1 104.8 105.2
20/05/2022 23:54:16 97.43 101.25 101.64 96.4 98.2 99.1 106.99 108.04 108.8 106.1 104.8 105.2
20/05/2022 23:54:17 100.34 100.1 101.64 96.4 98.2 99.1 107.62 107.94 108.8 106.1 104.8 105.2
20/05/2022 23:54:18 99.82 100.06 101.64 96.4 98.2 99.1 107.57 108.31 108.6 106 104.8 105.2
20/05/2022 23:54:19 98.07 100.15 101.64 96.4 98.2 99.1 108.16 108.01 108.6 106 104.8 105.2
20/05/2022 23:54:20 98.16 99.19 101.64 96.4 98.2 99.1 108.53 108.62 108.62 106.1 104.8 105.2
20/05/2022 23:54:21 99.28 99.23 101.64 96.4 98.2 99.1 108.93 109.12 109.12 106.1 104.8 105.2
20/05/2022 23:54:22 100.68 100.23 101.64 96.4 98.2 99.1 109.95 110 110 106.1 104.8 105.2
20/05/2022 23:54:23 100.02 100.79 101.64 96.5 98.2 99.1 108.11 109.64 110 106.1 104.8 105.2
20/05/2022 23:54:24 101.99 101.6 101.64 96.5 98.2 99.1 107.01 108.76 110 106.1 104.8 105.2
20/05/2022 23:54:25 101.71 101.77 101.77 96.6 98.2 99.1 108.75 108.39 110 106.1 104.9 105.2
20/05/2022 23:54:26 101.92 101.97 101.97 96.6 98.2 99.1 107.77 108.67 110 106.1 104.9 105.2
20/05/2022 23:54:27 103.38 103.41 103.41 96.7 98.2 99.1 109.13 108.97 110 106.1 104.9 105.2
20/05/2022 23:54:28 99.8 102.61 103.41 96.7 98.3 99.1 109.88 109.85 110 106.1 104.9 105.2
20/05/2022 23:54:29 98.61 101.19 103.41 96.7 98.3 99.1 109.51 110.2 110.2 106.2 104.9 105.2
20/05/2022 23:54:30 101.38 100.95 103.41 96.7 98.3 99.1 107.45 109.49 110.2 106.2 104.9 105.2
20/05/2022 23:54:31 101.99 101.73 103.41 96.8 98.3 99.1 107.52 108.68 110.2 106.2 104.9 105.2
20/05/2022 23:54:32 101.97 102.14 103.41 96.8 98.3 99.1 108.44 108.28 110.2 106.2 104.9 105.2
20/05/2022 23:54:33 100.14 101.73 103.41 96.8 98.3 99.1 107.37 108.37 110.2 106.2 104.9 105.2
20/05/2022 23:54:34 102 101.99 103.41 96.9 98.3 99.1 107.66 108.03 110.2 106.2 104.9 105.2
20/05/2022 23:54:35 100.25 101.77 103.41 96.9 98.3 99.1 109.31 109.02 110.2 106.3 104.9 105.2
20/05/2022 23:54:36 100.35 101.1 103.41 96.9 98.3 99.1 109.22 109.19 110.2 106.3 105 105.2
20/05/2022 23:54:37 99.79 100.51 103.41 96.9 98.3 99.1 107.4 109.45 110.2 106.3 105 105.2
20/05/2022 23:54:38 101.26 101.2 103.41 97 98.3 99.1 107.89 108.1 110.2 106.3 105 105.2
20/05/2022 23:54:39 98.35 100.79 103.41 97 98.3 99.1 107.41 108.23 110.2 106.3 105 105.2
20/05/2022 23:54:40 98.99 99.81 103.41 97 98.3 99.1 108.05 108.25 110.2 106.3 105 105.2
20/05/2022 23:54:41 95.69 99.15 103.41 97 98.3 99.1 106.03 107.95 110.2 106.3 105 105.2
20/05/2022 23:54:42 97.59 98.02 103.41 97 98.3 99.1 107.06 107.75 110.2 106.4 105 105.2
20/05/2022 23:54:43 99.56 98.89 103.41 97 98.3 99.1 106.52 107.31 110.2 106.4 105 105.2
20/05/2022 23:54:44 100.26 100.28 103.41 97 98.3 99.1 107.34 107.76 110.2 106.4 105 105.2
20/05/2022 23:54:45 98.37 99.43 103.41 97 98.3 99.1 107.58 107.5 110.2 106.4 105 105.2
20/05/2022 23:54:46 97.81 99.06 103.41 97 98.3 99.1 107.42 107.73 110.2 106.4 105 105.2
20/05/2022 23:54:47 101.7 100.64 103.41 97.1 98.3 99.1 108.55 108.45 110.2 106.4 105 105.2
20/05/2022 23:54:48 97.5 100.67 103.41 97.1 98.3 99.1 106.4 108.28 110.2 106.4 105 105.2
20/05/2022 23:54:49 97.37 98.85 103.41 97.1 98.3 99.1 106.54 107.34 110.2 106.4 105 105.2
20/05/2022 23:54:50 97.5 97.96 103.41 97.1 98.3 99.1 106.05 107.32 110.2 106.5 105 105.2
20/05/2022 23:54:51 100.83 100.19 103.41 97.1 98.4 99.1 107.26 107.3 110.2 106.5 105 105.2
20/05/2022 23:54:52 101.06 100.74 103.41 97.1 98.4 99.1 107.97 107.65 110.2 106.5 105.1 105.2
20/05/2022 23:54:53 99.64 100.86 103.41 97.1 98.4 99.1 107.74 107.97 110.2 106.5 105.1 105.2
20/05/2022 23:54:54 98.87 99.75 103.41 97.2 98.4 99.1 106.39 107.82 110.2 106.5 105.1 105.2
20/05/2022 23:54:55 100.04 99.99 103.41 97.2 98.4 99.1 106.67 107.37 110.2 106.5 105.1 105.2
20/05/2022 23:54:56 100.96 100.8 103.41 97.2 98.4 99.1 106.87 107.34 110.2 106.5 105.1 105.2
20/05/2022 23:54:57 98.64 100.4 102.61 97.2 98.4 99.1 107.14 107.7 110.2 106.6 105.1 105.2
20/05/2022 23:54:58 99.55 99.6 102.14 97.2 98.4 99.1 107.66 107.51 110.2 106.6 105.1 105.2
20/05/2022 23:54:59 100.62 100.3 102.14 97.2 98.4 99.1 107.2 107.63 109.49 106.6 105.1 105.2
20/05/2022 23:55:00 99.37 100.2 102.14 97.2 98.4 99.1 106.72 107.33 109.45 106.6 105.1 105.2
20/05/2022 23:55:01 101.8 101.59 102.14 97.3 98.4 99.1 106.52 107.11 109.45 106.6 105.1 105.2
20/05/2022 23:55:02 102.03 102.07 102.07 97.3 98.4 99.1 107.49 107.56 109.45 106.6 105.1 105.2
20/05/2022 23:55:03 100.69 101.94 102.07 97.3 98.4 99.1 106.92 107.85 109.45 106.6 105.1 105.2
20/05/2022 23:55:04 102.91 102.66 102.66 97.4 98.4 99.1 108.23 107.92 109.45 106.6 105.1 105.2
20/05/2022 23:55:05 99.51 102.16 102.66 97.4 98.4 99.1 110 109.32 109.45 106.6 105.1 105.2
20/05/2022 23:55:06 99.82 101.32 102.66 97.4 98.4 99.1 110.1 109.99 109.99 106.6 105.2 105.2
20/05/2022 23:55:07 100.47 100.42 102.66 97.4 98.4 99.1 107.33 109.88 109.99 106.6 105.2 105.2
20/05/2022 23:55:08 102.67 102.11 102.66 97.5 98.5 99.1 107.64 108.63 109.99 106.6 105.2 105.2
20/05/2022 23:55:09 101.52 102.1 102.66 97.5 98.5 99.1 106.77 107.95 109.99 106.6 105.2 105.2
20/05/2022 23:55:10 100.75 102.07 102.66 97.5 98.5 99.1 107.56 108.06 109.99 106.6 105.2 105.2
20/05/2022 23:55:11 102.57 102.33 102.66 97.6 98.5 99.1 107.62 107.72 109.99 106.6 105.2 105.2
20/05/2022 23:55:12 101.49 102.25 102.66 97.6 98.5 99.1 109.49 108.94 109.99 106.6 105.2 105.2
20/05/2022 23:55:13 102.15 102.27 102.66 97.6 98.5 99.1 108.99 109.28 109.99 106.6 105.2 105.2
20/05/2022 23:55:14 101.5 102.32 102.66 97.6 98.5 99.1 108.41 109.44 109.99 106.6 105.2 105.2
20/05/2022 23:55:15 102.46 102.39 102.66 97.7 98.5 99.1 107.9 108.58 109.99 106.6 105.2 105.2
20/05/2022 23:55:16 97.85 102.4 102.66 97.7 98.5 99.1 100.99 108.27 109.99 106.6 105.2 105.2
20/05/2022 23:55:17 95.56 100.08 102.66 97.7 98.5 99.1 97.54 105.07 109.99 106.6 105.2 105.2
20/05/2022 23:55:18 97.52 97.9 102.66 97.7 98.5 99.1 99.52 101.95 109.99 106.6 105.2 105.2
20/05/2022 23:55:19 94.36 97.74 102.66 97.7 98.5 99.1 96.19 100.67 109.99 106.6 105.2 105.2
20/05/2022 23:55:20 97.19 96.81 102.66 97.7 98.5 99.1 99.15 98.95 109.99 106.6 105.2 105.2
20/05/2022 23:55:21 100.2 99.65 102.66 97.7 98.5 99.1 102.36 101.75 109.99 106.5 105.2 105.2
20/05/2022 23:55:22 98.76 99.03 102.66 97.7 98.5 99.1 101.66 101.6 109.99 106.5 105.2 105.2
20/05/2022 23:55:23 97.11 98.97 102.66 97.7 98.5 99.1 100.46 101.94 109.99 106.5 105.2 105.2
20/05/2022 23:55:24 97.07 97.91 102.66 97.7 98.5 99.1 99.1 100.86 109.99 106.5 105.2 105.2
20/05/2022 23:55:25 96.29 97.37 102.66 97.7 98.5 99.1 98.31 99.79 109.99 106.5 105.2 105.2
20/05/2022 23:55:26 97.58 97.49 102.66 97.8 98.5 99.1 99.65 99.63 109.99 106.5 105.2 105.2
20/05/2022 23:55:27 97.39 97.6 102.66 97.8 98.5 99.1 99.66 99.82 109.99 106.4 105.2 105.2
20/05/2022 23:55:28 99.8 99.71 102.66 97.8 98.5 99.1 102.3 102.09 109.99 106.4 105.2 105.2
20/05/2022 23:55:29 98.26 99.57 102.66 97.8 98.5 99.1 100.97 101.97 109.99 106.4 105.2 105.2
20/05/2022 23:55:30 98.26 99.03 102.66 97.8 98.5 99.1 102.02 102.22 109.99 106.4 105.2 105.2
20/05/2022 23:55:31 97.65 98.45 102.66 97.8 98.5 99.1 99.81 101.78 109.99 106.4 105.2 105.2
20/05/2022 23:55:32 101.17 100.45 102.66 97.8 98.5 99.1 103.2 102.75 109.99 106.4 105.2 105.2
20/05/2022 23:55:33 99.96 100.73 102.66 97.8 98.5 99.1 101.33 102.66 109.99 106.4 105.2 105.2
20/05/2022 23:55:34 98.25 99.82 102.4 97.8 98.5 99.1 99.94 101.55 109.99 106.4 105.2 105.2
20/05/2022 23:55:35 99.33 99.26 102.4 97.9 98.5 99.1 101.43 101.32 109.99 106.4 105.2 105.2
20/05/2022 23:55:36 101.58 100.95 102.4 97.9 98.5 99.1 102.18 101.93 109.88 106.4 105.2 105.2
20/05/2022 23:55:37 99.22 101.26 102.4 97.9 98.5 99.1 100.35 102.16 109.44 106.4 105.2 105.2
20/05/2022 23:55:38 101.39 101.24 102.4 97.9 98.5 99.1 101.86 101.88 109.44 106.4 105.2 105.2
20/05/2022 23:55:39 102.83 102.45 102.45 98 98.5 99.1 103.72 103.37 109.44 106.4 105.2 105.2
20/05/2022 23:55:40 101.77 102.45 102.45 98 98.5 99.1 103.26 103.6 109.44 106.4 105.2 105.2
20/05/2022 23:55:41 103.22 102.9 102.9 98 98.6 99.1 104.25 104.02 109.44 106.4 105.2 105.2
20/05/2022 23:55:42 100.98 102.94 102.94 98 98.6 99.1 103.7 104.52 109.44 106.4 105.2 105.2
20/05/2022 23:55:43 101.66 102.57 102.94 98.1 98.6 99.1 103.81 104.64 109.44 106.5 105.2 105.2
20/05/2022 23:55:44 102.55 102.36 102.94 98.1 98.6 99.1 104.05 103.96 108.58 106.5 105.2 105.2
20/05/2022 23:55:45 102.75 102.81 102.94 98.1 98.6 99.1 104.37 104.38 108.27 106.5 105.2 105.2
20/05/2022 23:55:46 101.86 102.88 102.94 98.2 98.6 99.1 102.13 104.35 105.07 106.5 105.2 105.2
20/05/2022 23:55:47 101.99 102.48 102.94 98.2 98.6 99.1 103.46 103.63 104.64 106.5 105.2 105.2
20/05/2022 23:55:48 103.11 102.94 102.94 98.2 98.6 99.1 103.6 103.67 104.64 106.5 105.2 105.2
20/05/2022 23:55:49 103.96 104.06 104.06 98.3 98.6 99.1 105.4 105.22 105.22 106.5 105.2 105.2
20/05/2022 23:55:50 102.69 103.68 104.06 98.3 98.6 99.1 104.58 105.11 105.22 106.5 105.2 105.2
20/05/2022 23:55:51 100.5 103.08 104.06 98.3 98.6 99.1 102.8 104.63 105.22 106.5 105.2 105.2
20/05/2022 23:55:52 102.65 102.55 104.06 98.4 98.6 99.1 104.57 104.52 105.22 106.5 105.2 105.2
20/05/2022 23:55:53 103.47 103.46 104.06 98.4 98.6 99.1 104.69 105.15 105.22 106.5 105.2 105.2
20/05/2022 23:55:54 102.56 102.95 104.06 98.4 98.6 99.1 104.15 104.41 105.22 106.5 105.2 105.2
20/05/2022 23:55:55 101.52 102.85 104.06 98.5 98.6 99.1 103.03 104.44 105.22 106.5 105.2 105.2
20/05/2022 23:55:56 104.49 103.98 104.06 98.5 98.6 99.1 105.66 105.15 105.22 106.5 105.2 105.2
20/05/2022 23:55:57 101.79 103.4 104.06 98.5 98.6 99.1 104.41 105.12 105.22 106.5 105.2 105.2
20/05/2022 23:55:58 101.24 102.41 104.06 98.6 98.6 99.1 103.54 104.48 105.22 106.5 105.2 105.2
20/05/2022 23:55:59 101.41 101.75 104.06 98.6 98.6 99.1 103.81 104.13 105.22 106.5 105.2 105.2
20/05/2022 23:56:00 103.25 102.97 104.06 98.6 98.7 99.1 104.87 104.83 105.22 106.5 105.2 105.2
20/05/2022 23:56:01 102.24 102.85 104.06 98.7 98.7 99.1 103.15 104.55 105.22 106.5 105.2 105.2
20/05/2022 23:56:02 101.67 102.64 104.06 98.7 98.7 99.1 103.96 104.45 105.22 106.5 105.2 105.2
20/05/2022 23:56:03 105.09 104.32 104.32 98.7 98.7 99.1 106.01 105.45 105.45 106.5 105.2 105.2
20/05/2022 23:56:04 103.78 104.32 104.32 98.8 98.7 99.1 105.18 105.63 105.63 106.5 105.2 105.2
20/05/2022 23:56:05 103.44 104.12 104.32 98.8 98.7 99.1 105.3 105.62 105.63 106.5 105.2 105.2
20/05/2022 23:56:06 102.41 103.99 104.32 98.8 98.7 99.1 104.5 105.65 105.65 106.5 105.2 105.2
20/05/2022 23:56:07 103.57 103.62 104.32 98.9 98.7 99.1 105.97 105.9 105.9 106.5 105.2 105.2
20/05/2022 23:56:08 102.58 103.99 104.32 98.9 98.7 99.1 104.69 106.22 106.22 106.5 105.2 105.2
20/05/2022 23:56:09 101.93 102.86 104.32 98.9 98.7 99.1 103.52 104.86 106.22 106.5 105.2 105.2
20/05/2022 23:56:10 102.45 102.43 104.32 99 98.7 99.1 103.99 104.3 106.22 106.5 105.2 105.2
20/05/2022 23:56:11 104.06 103.6 104.32 99 98.8 99.1 106.91 106.1 106.22 106.5 105.2 105.2
20/05/2022 23:56:12 101.67 103.42 104.32 99 98.8 99.1 104.73 106.12 106.22 106.5 105.2 105.2
20/05/2022 23:56:13 101.96 102.9 104.32 99 98.8 99.1 104.42 105.46 106.22 106.5 105.2 105.2
20/05/2022 23:56:14 101.43 102.13 104.32 99.1 98.8 99.1 104.22 104.79 106.22 106.6 105.2 105.2
20/05/2022 23:56:15 102.54 102.65 104.32 99.1 98.8 99.1 104.68 105.03 106.22 106.6 105.2 105.2
20/05/2022 23:56:16 102.31 102.53 104.32 99.1 98.8 99.1 103.37 104.41 106.22 106.6 105.2 105.2
20/05/2022 23:56:17 101.97 102.23 104.32 99.1 98.8 99.1 103.78 103.94 106.22 106.6 105.2 105.2
20/05/2022 23:56:18 104.62 104.06 104.32 99.2 98.8 99.1 106.15 105.68 106.22 106.6 105.2 105.2
20/05/2022 23:56:19 104.79 104.55 104.55 99.2 98.8 99.1 106.54 106.27 106.27 106.6 105.2 105.2
20/05/2022 23:56:20 104.53 104.74 104.74 99.3 98.9 99.1 106.67 106.7 106.7 106.6 105.2 105.2
20/05/2022 23:56:21 103.55 104.66 104.74 99.3 98.9 99.1 106.17 106.81 106.81 106.6 105.2 105.2
20/05/2022 23:56:22 104.38 104.32 104.74 99.3 98.9 99.1 106.62 106.63 106.81 106.6 105.2 105.2
20/05/2022 23:56:23 102.11 104.26 104.74 99.4 98.9 99.1 107.1 107.4 107.4 106.6 105.2 105.2
20/05/2022 23:56:24 101.44 102.94 104.74 99.4 98.9 99.1 108.73 108.08 108.08 106.6 105.2 105.2
20/05/2022 23:56:25 101.08 102.17 104.74 99.4 98.9 99.1 107.3 108.43 108.43 106.6 105.2 105.2
20/05/2022 23:56:26 102.63 102.47 104.74 99.4 98.9 99.1 108.99 108.88 108.88 106.6 105.2 105.2
20/05/2022 23:56:27 99.91 102.14 104.74 99.4 98.9 99.1 109.89 109.8 109.8 106.6 105.2 105.2
20/05/2022 23:56:28 99.49 101.05 104.74 99.4 98.9 99.1 109.33 110.03 110.03 106.6 105.3 105.2
20/05/2022 23:56:29 101.69 101.39 104.74 99.5 98.9 99.1 107.72 109.31 110.03 106.6 105.3 105.2
20/05/2022 23:56:30 101.77 101.88 104.74 99.5 98.9 99.1 107.84 108.75 110.03 106.6 105.3 105.2
20/05/2022 23:56:31 101.63 101.68 104.74 99.5 98.9 99.1 108.03 108.24 110.03 106.6 105.3 105.2
20/05/2022 23:56:32 101.57 102.22 104.74 99.5 98.9 99.1 107.83 108.35 110.03 106.6 105.3 105.2
20/05/2022 23:56:33 102.87 102.58 104.74 99.5 98.9 99.1 107.58 108.04 110.03 106.6 105.3 105.2
20/05/2022 23:56:34 102.99 103.09 104.74 99.6 98.9 99.1 109.82 109.41 110.03 106.6 105.3 105.2
20/05/2022 23:56:35 101.93 102.77 104.74 99.6 98.9 99.1 109.53 109.56 110.03 106.6 105.3 105.2
20/05/2022 23:56:36 103.04 102.98 104.74 99.6 98.9 99.1 108.33 109.67 110.03 106.6 105.3 105.2
20/05/2022 23:56:37 103.25 103.39 104.74 99.6 98.9 99.1 108.64 108.71 110.03 106.6 105.3 105.2
20/05/2022 23:56:38 100.06 103.04 104.74 99.7 98.9 99.1 106.5 108.76 110.03 106.6 105.3 105.2
20/05/2022 23:56:39 100.83 101.43 104.74 99.7 98.9 99.1 107.27 107.66 110.03 106.6 105.3 105.2
20/05/2022 23:56:40 99.23 101 104.74 99.7 98.9 99.1 105.43 107.48 110.03 106.6 105.3 105.2
20/05/2022 23:56:41 101.55 101.32 104.74 99.7 98.9 99.1 107.3 107.35 110.03 106.6 105.3 105.2
20/05/2022 23:56:42 100.32 101.28 104.74 99.7 98.9 99.1 108.75 108.27 110.03 106.6 105.3 105.3
20/05/2022 23:56:43 100.13 100.76 104.74 99.7 98.9 99.1 108.74 109.24 110.03 106.6 105.3 105.3
20/05/2022 23:56:44 100.98 100.86 104.74 99.7 98.9 99.1 107.18 108.5 110.03 106.6 105.3 105.3
20/05/2022 23:56:45 101.45 101.46 104.74 99.8 99 99.1 106.07 107.5 110.03 106.6 105.4 105.3
20/05/2022 23:56:46 100.31 101.08 104.74 99.8 99 99.1 106.18 106.61 110.03 106.6 105.4 105.3
20/05/2022 23:56:47 99.51 100.87 104.74 99.8 99 99.1 105.29 106.49 110.03 106.6 105.4 105.3
20/05/2022 23:56:48 101.78 101.41 104.74 99.8 99 99.1 107.51 107.1 110.03 106.6 105.4 105.3
20/05/2022 23:56:49 100.76 101.52 104.74 99.8 99 99.1 108.57 108.35 110.03 106.6 105.4 105.3
20/05/2022 23:56:50 100.31 100.85 104.66 99.8 99 99.1 108.59 108.52 110.03 106.6 105.4 105.3
20/05/2022 23:56:51 101.29 101.24 104.32 99.8 99 99.1 107.2 108.44 110.03 106.6 105.4 105.3
20/05/2022 23:56:52 100.52 101.33 104.26 99.8 99 99.1 107.42 107.82 110.03 106.6 105.4 105.3
20/05/2022 23:56:53 96.11 100.71 103.39 99.8 99 99.1 105.03 107.63 110.03 106.6 105.4 105.3
20/05/2022 23:56:54 96.7 98.59 103.39 99.8 99 99.1 106.02 106.54 110.03 106.6 105.4 105.3
20/05/2022 23:56:55 97.54 97.55 103.39 99.8 99 99.1 105.38 106.12 110.03 106.6 105.4 105.3
20/05/2022 23:56:56 97.04 97.82 103.39 99.9 99 99.1 106.92 106.72 110.03 106.5 105.4 105.3
20/05/2022 23:56:57 96.11 97.16 103.39 99.9 99 99.1 108.03 107.64 110.03 106.5 105.4 105.3
20/05/2022 23:56:58 97.52 97.39 103.39 99.9 99 99.1 107.72 108.35 109.67 106.5 105.4 105.3
20/05/2022 23:56:59 98.58 98.24 103.39 99.9 99 99.1 106.04 107.47 109.67 106.5 105.4 105.3
20/05/2022 23:57:00 96.67 98.27 103.39 99.9 99 99.1 105.36 106.81 109.67 106.5 105.4 105.3
20/05/2022 23:57:01 97.31 97.51 103.39 99.9 99 99.1 106.62 106.74 109.67 106.5 105.4 105.3
20/05/2022 23:57:02 98.02 98.09 103.39 99.9 99 99.1 105.8 106.67 109.67 106.5 105.4 105.3
20/05/2022 23:57:03 98.2 98.37 103.39 99.9 99 99.1 107.22 106.89 109.67 106.5 105.4 105.3
20/05/2022 23:57:04 96.91 98.05 103.39 99.9 99 99.1 106.38 106.85 109.67 106.5 105.4 105.3
20/05/2022 23:57:05 97.35 97.6 103.39 99.9 99 99.1 107.81 107.57 109.67 106.5 105.4 105.3
20/05/2022 23:57:06 96.82 97.6 103.39 99.9 99 99.1 105.67 107.52 109.24 106.5 105.4 105.3
20/05/2022 23:57:07 98.48 98.37 103.04 99.9 99 99.1 106.94 107.12 109.24 106.5 105.5 105.3
20/05/2022 23:57:08 97.43 97.94 101.52 99.9 99 99.1 105.81 106.62 109.24 106.5 105.5 105.3
20/05/2022 23:57:09 96.01 97.68 101.52 99.9 99 99.1 105.72 106.55 109.24 106.5 105.5 105.3
20/05/2022 23:57:10 95.81 96.78 101.52 99.9 99 99.1 106.29 106.33 109.24 106.5 105.5 105.3
20/05/2022 23:57:11 96.44 96.68 101.52 99.9 99 99.1 106.83 106.74 109.24 106.5 105.5 105.3
20/05/2022 23:57:12 96.21 96.46 101.52 99.9 99 99.1 107.39 107.5 109.24 106.4 105.5 105.3
20/05/2022 23:57:13 95.83 96.73 101.52 99.9 98.9 99.1 107.63 108.38 108.52 106.4 105.5 105.3
20/05/2022 23:57:14 95.49 96.05 101.52 99.9 98.9 99.1 106.13 107.09 108.52 106.4 105.5 105.3
20/05/2022 23:57:15 95.06 96.02 101.52 99.9 98.9 99.1 105.29 106.95 108.52 106.4 105.5 105.3
20/05/2022 23:57:16 97.01 96.58 101.52 99.9 98.9 99.1 106.89 106.54 108.52 106.4 105.5 105.3
20/05/2022 23:57:17 95.22 96.62 101.52 99.9 98.9 99.1 105.84 106.5 108.52 106.4 105.5 105.3
20/05/2022 23:57:18 96.2 96.44 101.52 99.9 98.9 99.1 107.19 107.06 108.52 106.4 105.5 105.3
20/05/2022 23:57:19 96.04 96.4 101.33 99.9 98.9 99.1 106.01 107.03 108.52 106.4 105.5 105.3
20/05/2022 23:57:20 97.02 96.91 101.33 99.9 98.9 99.1 108.02 107.8 108.44 106.4 105.5 105.3
20/05/2022 23:57:21 96.19 96.93 101.33 99.9 98.9 99.1 105.46 107.37 108.38 106.4 105.5 105.3
20/05/2022 23:57:22 96 96.44 100.71 99.9 98.9 99.1 106.11 107.01 108.38 106.4 105.5 105.3
20/05/2022 23:57:23 95.95 96.31 98.59 99.9 98.9 99.1 104.84 106.07 108.38 106.4 105.5 105.3
20/05/2022 23:57:24 97.39 97.16 98.37 99.9 98.9 99.1 105.22 105.75 108.38 106.4 105.5 105.3
20/05/2022 23:57:25 95.12 96.98 98.37 99.9 98.9 99.1 104.71 105.44 108.38 106.4 105.5 105.3
20/05/2022 23:57:26 95.66 96.35 98.37 99.9 98.9 99.1 106.77 106.33 108.38 106.4 105.5 105.3
20/05/2022 23:57:27 97.3 97.01 98.37 99.9 98.9 99.1 107.9 107.62 108.38 106.4 105.5 105.3
20/05/2022 23:57:28 96.99 97.56 98.37 99.9 98.9 99.1 105.23 107.9 108.38 106.4 105.5 105.3
20/05/2022 23:57:29 99.57 99.21 99.21 99.9 98.9 99.1 106.78 106.59 108.38 106.4 105.5 105.3
20/05/2022 23:57:30 96.84 99.14 99.21 99.9 98.9 99.1 105.06 106.76 108.38 106.4 105.5 105.3
20/05/2022 23:57:31 100.39 100.06 100.06 99.9 98.9 99.1 106 106.1 108.38 106.4 105.5 105.3
20/05/2022 23:57:32 96.99 100.28 100.28 99.9 98.9 99.1 104.49 106.08 108.38 106.4 105.5 105.3
20/05/2022 23:57:33 96.89 98.27 100.28 99.9 98.9 99.1 106.82 106.41 108.38 106.4 105.5 105.3
20/05/2022 23:57:34 100.74 100.18 100.28 99.9 98.9 99.1 107.42 107.1 108.38 106.4 105.5 105.3
20/05/2022 23:57:35 103.81 103.13 103.13 99.9 98.9 99.1 108.58 108.5 108.5 106.4 105.5 105.3
20/05/2022 23:57:36 95.15 102.79 103.13 99.9 98.9 99.1 105.64 107.92 108.5 106.4 105.5 105.3
20/05/2022 23:57:37 99.32 99.72 103.13 99.9 98.9 99.1 105.49 106.82 108.5 106.4 105.5 105.3
20/05/2022 23:57:38 102.02 101.72 103.13 99.9 98.9 99.1 105.75 106.25 108.5 106.4 105.5 105.3
20/05/2022 23:57:39 99.48 102.12 103.13 99.9 98.9 99.1 104.49 106.26 108.5 106.4 105.5 105.3
20/05/2022 23:57:40 95.22 99.63 103.13 99.9 98.9 99.1 103.3 104.82 108.5 106.4 105.5 105.3
20/05/2022 23:57:41 101.47 101.08 103.13 99.9 98.9 99.1 106.07 106.06 108.5 106.4 105.5 105.3
20/05/2022 23:57:42 99.73 100.27 103.13 99.9 98.9 99.1 104.57 105.14 108.5 106.4 105.5 105.3
20/05/2022 23:57:43 94.46 100.23 103.13 99.9 98.9 99.1 103.54 105.11 108.5 106.4 105.5 105.3
20/05/2022 23:57:44 100.16 99.48 103.13 99.9 98.9 99.1 105.6 105.19 108.5 106.4 105.5 105.3
20/05/2022 23:57:45 96.59 99.99 103.13 99.9 98.9 99.1 103.26 105.3 108.5 106.4 105.5 105.3
20/05/2022 23:57:46 99.46 99.19 103.13 100 98.9 99.1 104.24 104.44 108.5 106.4 105.5 105.3
20/05/2022 23:57:47 93.82 99.02 103.13 100 98.9 99.1 103.03 104.45 108.5 106.4 105.5 105.3
20/05/2022 23:57:48 95.18 96.56 103.13 99.9 98.9 99.1 103.39 103.84 108.5 106.4 105.5 105.3
20/05/2022 23:57:49 100.36 99.47 103.13 100 98.9 99.1 105.26 104.65 108.5 106.4 105.6 105.3
20/05/2022 23:57:50 103.94 103.39 103.39 100 98.9 99.1 107.1 106.67 108.5 106.4 105.6 105.3
20/05/2022 23:57:51 92.15 102.27 103.39 100 98.9 99.1 102.45 106.18 108.5 106.4 105.6 105.3
20/05/2022 23:57:52 102.83 101.79 103.39 100 98.9 99.1 106.49 105.9 108.5 106.4 105.6 105.3
20/05/2022 23:57:53 103.87 103.61 103.61 100 98.9 99.1 107 107.05 108.5 106.4 105.6 105.3
20/05/2022 23:57:54 98.32 103.68 103.68 100 98.9 99.1 103.97 106.93 108.5 106.4 105.6 105.3
20/05/2022 23:57:55 96.1 100.57 103.68 100 98.9 99.1 103.87 105.16 108.5 106.4 105.6 105.3
20/05/2022 23:57:56 100.85 100.96 103.68 100 98.9 99.1 106.26 105.99 108.5 106.4 105.6 105.3
20/05/2022 23:57:57 97.61 99.5 103.68 100 98.9 99.1 103.96 105.28 108.5 106.4 105.6 105.3
20/05/2022 23:57:58 94.95 98.68 103.68 100 98.9 99.1 103.05 104.74 108.5 106.5 105.6 105.3
20/05/2022 23:57:59 101.49 100.36 103.68 100.1 98.9 99.1 105.97 105.42 108.5 106.5 105.6 105.3
20/05/2022 23:58:00 96.01 100.23 103.68 100 98.9 99.1 103.16 105.27 108.5 106.5 105.6 105.3
20/05/2022 23:58:01 98.78 99.26 103.68 100.1 98.9 99.1 105.23 105.08 108.5 106.5 105.6 105.3
20/05/2022 23:58:02 94.74 98.84 103.68 100.1 98.9 99.1 105.32 105.41 108.5 106.5 105.6 105.3
20/05/2022 23:58:03 101.81 101.38 103.68 100.1 98.9 99.1 106.85 106.47 108.5 106.5 105.6 105.3
20/05/2022 23:58:04 96.7 100.5 103.68 100.1 98.9 99.1 105.05 106.4 108.5 106.5 105.6 105.3
20/05/2022 23:58:05 98.75 99.7 103.68 100.1 98.9 99.1 105.19 105.72 107.92 106.5 105.6 105.3
20/05/2022 23:58:06 93.15 98.35 103.68 100.1 98.9 99.1 103.9 105.38 107.05 106.5 105.6 105.3
20/05/2022 23:58:07 96.15 96.17 103.68 100.1 98.9 99.1 103.59 104.61 107.05 106.5 105.6 105.3
20/05/2022 23:58:08 103.75 102.51 103.68 100.1 98.9 99.1 107.36 106.59 107.05 106.5 105.6 105.3
20/05/2022 23:58:09 101.51 103.86 103.86 100.1 98.9 99.1 107.21 107.67 107.67 106.5 105.6 105.3
20/05/2022 23:58:10 96.59 101.22 103.86 100.1 98.9 99.1 104.9 106.76 107.67 106.6 105.6 105.3
20/05/2022 23:58:11 98.97 99.65 103.86 100.1 98.9 99.1 104.68 105.87 107.67 106.6 105.6 105.3
20/05/2022 23:58:12 98.34 99.17 103.86 100.1 98.9 99.1 105.15 105.69 107.67 106.6 105.6 105.3
20/05/2022 23:58:13 96.04 98.54 103.86 100.1 98.9 99.1 103.36 105.2 107.67 106.6 105.6 105.3
20/05/2022 23:58:14 99.79 99.74 103.86 100.1 98.9 99.1 105.07 105.28 107.67 106.6 105.6 105.3
20/05/2022 23:58:15 95.71 99.16 103.86 100.1 98.9 99.1 103.39 105.1 107.67 106.6 105.6 105.3
20/05/2022 23:58:16 98.73 98.88 103.86 100.1 98.9 99.1 105.64 105.19 107.67 106.6 105.6 105.3
20/05/2022 23:58:17 93.51 98.25 103.86 100.1 98.9 99.1 104.43 105.23 107.67 106.6 105.6 105.3
20/05/2022 23:58:18 100.89 100.53 103.86 100.1 98.9 99.1 106.09 106 107.67 106.6 105.6 105.3
20/05/2022 23:58:19 96.67 99.11 103.86 100.1 98.9 99.1 104.79 105.6 107.67 106.6 105.6 105.3
20/05/2022 23:58:20 98.09 99.31 103.86 100.1 98.9 99.1 105.34 105.48 107.67 106.6 105.6 105.3
20/05/2022 23:58:21 94.06 97.41 103.86 100.1 98.8 99.1 103.81 105.32 107.67 106.6 105.6 105.3
20/05/2022 23:58:22 98.27 98.12 103.86 100.1 98.8 99.1 104.52 104.61 107.67 106.6 105.6 105.3
20/05/2022 23:58:23 104.34 103.33 103.86 100.2 98.8 99.1 108.1 107.45 107.67 106.6 105.6 105.3
20/05/2022 23:58:24 97.71 103.53 103.86 100.2 98.8 99.1 105.14 107.54 107.67 106.5 105.6 105.3
20/05/2022 23:58:25 96.01 100.36 103.86 100.2 98.8 99.1 104.47 106.1 107.67 106.5 105.6 105.3
20/05/2022 23:58:26 97.43 98.48 103.86 100.2 98.8 99.1 103.03 105.41 107.67 106.5 105.6 105.3
20/05/2022 23:58:27 96.28 97.68 103.86 100.2 98.8 99.1 104.33 104.84 107.67 106.5 105.6 105.3
20/05/2022 23:58:28 94.74 96.76 103.86 100.2 98.8 99.1 102.88 104.49 107.67 106.5 105.6 105.3
20/05/2022 23:58:29 96.99 96.71 103.86 100.2 98.8 99.1 104.47 104.06 107.67 106.5 105.6 105.3
20/05/2022 23:58:30 100.78 100.21 103.86 100.2 98.8 99.1 104.47 104.56 107.67 106.5 105.6 105.3
20/05/2022 23:58:31 99.51 100.03 103.86 100.2 98.8 99.1 105.08 105.23 107.67 106.5 105.6 105.3
20/05/2022 23:58:32 94.11 99.43 103.86 100.2 98.8 99.1 104.45 105.25 107.67 106.5 105.6 105.3
20/05/2022 23:58:33 95.84 96.9 103.86 100.2 98.8 99.1 105.21 105.29 107.67 106.5 105.6 105.3
20/05/2022 23:58:34 102.1 101.02 103.86 100.2 98.8 99.1 106.22 106.05 107.67 106.5 105.6 105.3
20/05/2022 23:58:35 98.25 100.68 103.86 100.2 98.8 99.1 105.63 105.97 107.67 106.5 105.6 105.3
20/05/2022 23:58:36 93.98 98.89 103.86 100.2 98.8 99.1 104.18 105.73 107.67 106.4 105.6 105.3
20/05/2022 23:58:37 97.12 97.46 103.86 100.2 98.8 99.1 103.26 104.77 107.67 106.4 105.6 105.3
20/05/2022 23:58:38 99.9 99.03 103.86 100.2 98.8 99.1 105.41 105.27 107.67 106.4 105.6 105.3
20/05/2022 23:58:39 96.18 99.28 103.53 100.2 98.8 99.1 105.27 105.49 107.54 106.4 105.6 105.3
20/05/2022 23:58:40 97.44 97.85 103.53 100.2 98.8 99.1 104.31 105.17 107.54 106.4 105.6 105.3
20/05/2022 23:58:41 97.24 98.56 103.53 100.2 98.8 99.1 103.37 105.18 107.54 106.4 105.6 105.3
20/05/2022 23:58:42 97.51 97.96 103.53 100.2 98.8 99.1 105.74 105.37 107.54 106.4 105.6 105.3
20/05/2022 23:58:43 92.96 97.14 103.53 100.2 98.8 99.1 102.47 104.93 107.54 106.4 105.6 105.3
20/05/2022 23:58:44 95.4 95.64 103.53 100.2 98.8 99.1 103.27 103.92 107.54 106.4 105.6 105.3
20/05/2022 23:58:45 101.33 100.51 103.53 100.2 98.8 99.1 104.72 104.67 107.54 106.4 105.6 105.3
20/05/2022 23:58:46 97.35 99.84 103.53 100.2 98.8 99.1 105 105.12 107.54 106.4 105.6 105.3
20/05/2022 23:58:47 93.03 98.08 103.53 100.2 98.8 99.1 103.88 105.14 107.54 106.4 105.6 105.3
20/05/2022 23:58:48 95.67 95.98 103.53 100.2 98.8 99.1 104.91 104.64 107.54 106.3 105.6 105.3
20/05/2022 23:58:49 101.22 100.21 103.53 100.2 98.8 99.1 105.98 105.76 107.54 106.3 105.6 105.3
20/05/2022 23:58:50 95.69 99.54 103.53 100.2 98.8 99.1 105.04 105.61 107.54 106.3 105.6 105.3
20/05/2022 23:58:51 94.13 97.29 103.53 100.2 98.8 99.1 103.67 105.09 107.54 106.3 105.6 105.3
20/05/2022 23:58:52 98.97 98.62 103.53 100.2 98.8 99.1 103.69 104.25 107.54 106.3 105.6 105.3
20/05/2022 23:58:53 99.76 99.68 103.53 100.2 98.8 99.1 105.61 105.39 107.54 106.3 105.6 105.3
20/05/2022 23:58:54 95.43 99.24 101.02 100.2 98.8 99.1 104.82 105.3 106.1 106.3 105.6 105.3
20/05/2022 23:58:55 99.17 98.99 101.02 100.2 98.8 99.1 105.86 105.69 106.05 106.3 105.6 105.3
20/05/2022 23:58:56 96.15 99.33 101.02 100.2 98.8 99.1 103.14 105.51 106.05 106.3 105.6 105.3
20/05/2022 23:58:57 98.07 98.28 101.02 100.2 98.8 99.1 103.77 105.12 106.05 106.3 105.6 105.3
20/05/2022 23:58:58 97.73 98.35 101.02 100.2 98.8 99.1 100.47 103.59 106.05 106.2 105.6 105.3
20/05/2022 23:58:59 98.73 99.64 101.02 100.2 98.8 99.1 102.4 103.38 106.05 106.2 105.6 105.3
20/05/2022 23:59:00 96.61 97.79 101.02 100.2 98.8 99.1 100.34 101.71 106.05 106.2 105.6 105.3
20/05/2022 23:59:01 98.41 99.33 101.02 100.2 98.8 99.1 105.41 104.13 106.05 106.2 105.6 105.3
20/05/2022 23:59:02 99.08 99.37 101.02 100.2 98.8 99.1 104.14 104.5 106.05 106.2 105.6 105.3
20/05/2022 23:59:03 98.09 100.67 101.02 100.2 98.8 99.1 104.98 105.23 106.05 106.2 105.6 105.3
20/05/2022 23:59:04 100.5 99.97 100.68 100.2 98.8 99.1 105.09 105.13 105.97 106.2 105.6 105.3
20/05/2022 23:59:05 92.42 100.06 100.67 100.2 98.8 99.1 102.73 105.17 105.76 106.2 105.6 105.3
20/05/2022 23:59:06 93.11 96.66 100.67 100.2 98.8 99.1 98.59 103.83 105.76 106.1 105.6 105.3
20/05/2022 23:59:07 99.72 98.76 100.67 100.2 98.8 99.1 102.9 102.72 105.76 106.1 105.6 105.3
20/05/2022 23:59:08 105.26 104.2 104.2 100.2 98.8 99.1 108.47 107.26 107.26 106.1 105.6 105.3
20/05/2022 23:59:09 91.06 103.3 104.2 100.2 98.8 99.1 103.11 106.77 107.26 106.1 105.6 105.3
20/05/2022 23:59:10 99.1 99.56 104.2 100.2 98.8 99.1 102.84 104.71 107.26 106.1 105.6 105.3
20/05/2022 23:59:11 97.62 99.35 104.2 100.2 98.8 99.1 101.25 103.73 107.26 106.1 105.6 105.3
20/05/2022 23:59:12 97.77 99.02 104.2 100.2 98.8 99.1 103.51 104.16 107.26 106.1 105.6 105.3
20/05/2022 23:59:13 98.39 98.62 104.2 100.2 98.8 99.1 101.18 102.56 107.26 106.1 105.6 105.3
20/05/2022 23:59:14 97.91 99.44 104.2 100.2 98.8 99.1 101.53 103.02 107.26 106 105.6 105.3
20/05/2022 23:59:15 97.78 97.91 104.2 100.1 98.8 99.1 101.96 102.21 107.26 106 105.6 105.3
20/05/2022 23:59:16 96.42 98.51 104.2 100.1 98.8 99.1 104.2 103.44 107.26 106 105.6 105.3
20/05/2022 23:59:17 100.1 100 104.2 100.1 98.8 99.1 104.2 104.41 107.26 106 105.6 105.3
20/05/2022 23:59:18 96.78 100.14 104.2 100.1 98.8 99.1 104.05 104.58 107.26 106 105.6 105.3
20/05/2022 23:59:19 99.45 99.5 104.2 100.1 98.8 99.1 105.01 104.88 107.26 106 105.6 105.3
20/05/2022 23:59:20 95.28 99.3 104.2 100.1 98.8 99.1 102.76 104.87 107.26 106 105.6 105.3
20/05/2022 23:59:21 95.37 97.13 104.2 100.1 98.8 99.1 99.48 103.68 107.26 105.9 105.6 105.3
20/05/2022 23:59:22 102.96 102.33 104.2 100.1 98.8 99.1 105.68 105.39 107.26 105.9 105.6 105.3
20/05/2022 23:59:23 102.71 103.58 104.2 100.2 98.8 99.1 106.74 106.8 107.26 105.9 105.6 105.3
20/05/2022 23:59:24 94.12 102.22 104.2 100.1 98.8 99.1 103.99 106.26 107.26 105.9 105.6 105.3
20/05/2022 23:59:25 100.37 99.98 104.2 100.1 98.8 99.1 105.74 105.84 107.26 105.9 105.6 105.3
20/05/2022 23:59:26 98.81 100.15 104.2 100.1 98.8 99.1 104.75 105.51 107.26 105.9 105.6 105.3
20/05/2022 23:59:27 96.29 99.45 104.2 100.1 98.8 99.1 103.89 105.56 107.26 105.8 105.6 105.3
20/05/2022 23:59:28 93.72 97.47 104.2 100.1 98.8 99.1 103.41 104.49 107.26 105.8 105.6 105.3
20/05/2022 23:59:29 92.08 95.55 104.2 100.1 98.8 99.1 103.12 103.86 107.26 105.8 105.5 105.3
20/05/2022 23:59:30 94.08 94.23 104.2 100.1 98.8 99.1 103.09 103.63 107.26 105.8 105.5 105.3
20/05/2022 23:59:31 96.94 96.23 104.2 100 98.8 99.1 103.21 103.79 107.26 105.8 105.5 105.3
20/05/2022 23:59:32 93.72 95.93 104.2 100 98.8 99.1 102.7 103.6 107.26 105.7 105.5 105.3
20/05/2022 23:59:33 93.78 94.48 104.2 100 98.8 99.1 102.51 103.37 107.26 105.7 105.5 105.3
20/05/2022 23:59:34 95.25 95.13 104.2 100 98.8 99.1 103.22 103.52 107.26 105.7 105.5 105.3
20/05/2022 23:59:35 94.07 95.18 104.2 100 98.8 99.1 103.88 103.78 107.26 105.7 105.5 105.3
20/05/2022 23:59:36 92.61 94.44 104.2 100 98.8 99.1 102.68 103.48 107.26 105.7 105.5 105.3
20/05/2022 23:59:37 92.69 93.52 104.2 100 98.8 99.1 102.49 103.21 107.26 105.7 105.5 105.3
20/05/2022 23:59:38 96.56 95.59 103.58 99.9 98.8 99.1 103.59 103.78 106.8 105.6 105.5 105.3
20/05/2022 23:59:39 94.61 95.57 103.58 99.9 98.8 99.1 102.95 103.73 106.8 105.6 105.5 105.3
20/05/2022 23:59:40 93.44 95.18 103.58 99.9 98.8 99.1 102.45 103.49 106.8 105.6 105.5 105.3
20/05/2022 23:59:41 96.06 95.65 103.58 99.9 98.8 99.1 103.39 103.38 106.8 105.6 105.5 105.3
20/05/2022 23:59:42 94.94 95.79 103.58 99.9 98.8 99.1 103.95 103.72 106.8 105.6 105.5 105.3
20/05/2022 23:59:43 99.13 98.37 103.58 99.9 98.8 99.1 104.39 104.35 106.8 105.6 105.5 105.3
20/05/2022 23:59:44 95.45 98.51 103.58 99.9 98.8 99.1 103.34 104.34 106.8 105.6 105.5 105.3
20/05/2022 23:59:45 100.2 99.58 103.58 99.9 98.8 99.1 104.97 104.9 106.8 105.6 105.5 105.3
20/05/2022 23:59:46 94.83 99.4 103.58 99.9 98.8 99.1 102.97 104.68 106.8 105.5 105.5 105.3
20/05/2022 23:59:47 95.19 97.08 103.58 99.9 98.8 99.1 103.62 104.15 106.8 105.5 105.5 105.3
20/05/2022 23:59:48 101.12 100.44 103.58 99.9 98.8 99.1 105.68 105.23 106.8 105.5 105.5 105.3
20/05/2022 23:59:49 103.57 103.38 103.58 99.9 98.8 99.1 106.98 106.81 106.81 105.5 105.5 105.3
20/05/2022 23:59:50 93.62 102.3 103.58 99.9 98.8 99.1 103 106.32 106.81 105.5 105.5 105.3
20/05/2022 23:59:51 100.34 99.96 103.58 99.9 98.8 99 105.08 105.05 106.81 105.5 105.5 105.3
20/05/2022 23:59:52 103.29 102.69 103.58 99.9 98.8 99.1 106.71 106.56 106.81 105.5 105.5 105.3
20/05/2022 23:59:53 97.66 102.36 103.38 99.9 98.8 99 104.21 106.23 106.81 105.5 105.5 105.3
20/05/2022 23:59:54 97.37 99.87 103.38 99.9 98.8 99 104.92 105.18 106.81 105.5 105.5 105.3
20/05/2022 23:59:55 100.37 100.87 103.38 99.9 98.8 99 106.04 106.46 106.81 105.5 105.5 105.3
20/05/2022 23:59:56 98.6 99.34 103.38 99.9 98.8 99 104.4 105.31 106.81 105.5 105.5 105.3
20/05/2022 23:59:57 95.57 98.95 103.38 99.9 98.8 99 103.77 104.92 106.81 105.5 105.5 105.3
20/05/2022 23:59:58 100.82 99.94 103.38 99.9 98.8 99 105.95 105.49 106.81 105.5 105.5 105.3
20/05/2022 23:59:59 95.83 99.73 103.38 99.9 98.8 99 103.54 105.46 106.81 105.4 105.5 105.3
21/05/2022 00:00:00 100.4 99.88 103.38 99.9 98.8 99 106.26 105.61 106.81 105.4 105.5 105.3
21/05/2022 00:00:01 94.2 99.48 103.38 99.9 98.8 99 105.58 105.96 106.81 105.4 105.5 105.3
21/05/2022 00:00:02 97 97.17 103.38 99.9 98.8 99 105.65 105.95 106.81 105.4 105.5 105.3
21/05/2022 00:00:03 102.58 101.56 103.38 99.9 98.8 99 107.14 106.98 106.98 105.4 105.5 105.3
21/05/2022 00:00:04 101.9 103.02 103.38 99.9 98.8 99 106.69 107.2 107.2 105.4 105.5 105.3
21/05/2022 00:00:05 97.49 101.25 103.38 99.9 98.8 99 104.72 106.64 107.2 105.4 105.5 105.3
21/05/2022 00:00:06 102.74 101.88 103.38 99.9 98.8 99 106.65 106.38 107.2 105.4 105.5 105.3
21/05/2022 00:00:07 103.98 103.59 103.59 99.9 98.8 99 108.01 107.47 107.47 105.4 105.5 105.3
21/05/2022 00:00:08 96.69 103.25 103.59 99.9 98.8 99 105.16 107.46 107.47 105.4 105.5 105.3
21/05/2022 00:00:09 100.21 100.87 103.59 99.9 98.8 99 106.06 106.4 107.47 105.4 105.5 105.3
21/05/2022 00:00:10 98.71 101.31 103.59 99.9 98.8 99 104.28 106.56 107.47 105.3 105.5 105.3
21/05/2022 00:00:11 98.34 99.48 103.59 99.9 98.8 99 105.28 105.83 107.47 105.3 105.5 105.3
21/05/2022 00:00:12 97.93 98.63 103.59 99.9 98.8 99 104.16 105.32 107.47 105.3 105.5 105.3
21/05/2022 00:00:13 99.53 99.72 103.59 99.8 98.8 99 105.79 105.45 107.47 105.3 105.5 105.3
21/05/2022 00:00:14 96.88 99.14 103.59 99.8 98.8 99 103.88 105.3 107.47 105.3 105.5 105.3
21/05/2022 00:00:15 99.59 99.64 103.59 99.8 98.8 99 105.78 105.64 107.47 105.3 105.5 105.3
21/05/2022 00:00:16 96.72 98.8 103.59 99.8 98.8 99 105.09 105.61 107.47 105.3 105.6 105.3
21/05/2022 00:00:17 101.96 101.89 103.59 99.8 98.8 99 107.2 106.87 107.47 105.3 105.6 105.3
21/05/2022 00:00:18 100.17 100.48 103.59 99.8 98.8 99 106.33 106.47 107.47 105.3 105.6 105.3
21/05/2022 00:00:19 98.81 101.11 103.59 99.8 98.8 99 106.03 106.67 107.47 105.3 105.6 105.3
21/05/2022 00:00:20 95.14 99.09 103.59 99.8 98.8 99 104.05 106.02 107.47 105.3 105.6 105.3
21/05/2022 00:00:21 99.02 98.7 103.59 99.8 98.8 99 104.64 105.09 107.47 105.3 105.6 105.3
21/05/2022 00:00:22 104.32 103.1 103.59 99.9 98.8 99 108.21 107.4 107.47 105.4 105.6 105.3
21/05/2022 00:00:23 98.43 102.97 103.59 99.9 98.8 99 106.38 107.68 107.68 105.4 105.6 105.3
21/05/2022 00:00:24 98.48 100.46 103.59 99.9 98.8 99 104.8 106.57 107.68 105.4 105.6 105.3
21/05/2022 00:00:25 98.5 99.78 103.59 99.9 98.8 99 105.08 105.98 107.68 105.4 105.6 105.3
21/05/2022 00:00:26 98.2 99.57 103.59 99.9 98.8 99 105.06 105.81 107.68 105.4 105.6 105.3
21/05/2022 00:00:27 92.98 98.08 103.59 99.9 98.8 99 102.36 105.05 107.68 105.4 105.6 105.3
21/05/2022 00:00:28 92.72 95.67 103.59 99.9 98.8 99 102.45 103.7 107.68 105.4 105.6 105.3
21/05/2022 00:00:29 92.77 93.99 103.59 99.9 98.8 99 102.36 103.29 107.68 105.4 105.6 105.3
21/05/2022 00:00:30 94.24 94.18 103.59 99.9 98.8 99 102.96 103.48 107.68 105.4 105.6 105.3
21/05/2022 00:00:31 94.98 94.76 103.59 99.8 98.8 99 103.54 103.36 107.68 105.4 105.6 105.3
21/05/2022 00:00:32 93.29 94.74 103.59 99.8 98.8 99 102.93 103.34 107.68 105.4 105.6 105.3
21/05/2022 00:00:33 94.28 94.4 103.59 99.8 98.8 99 102.87 103.43 107.68 105.4 105.6 105.3
21/05/2022 00:00:34 93.44 94.35 103.59 99.8 98.8 99 102.58 103.43 107.68 105.4 105.6 105.3
21/05/2022 00:00:35 94.48 94.63 103.59 99.8 98.8 99 102.77 103.33 107.68 105.4 105.6 105.3
21/05/2022 00:00:36 93.59 94.23 103.59 99.8 98.8 99 102.37 103.28 107.68 105.4 105.6 105.3
21/05/2022 00:00:37 94.77 94.65 103.25 99.8 98.8 99 103.73 103.6 107.68 105.4 105.6 105.3
21/05/2022 00:00:38 93.87 94.67 103.1 99.8 98.8 99 103.27 103.53 107.68 105.4 105.6 105.3
21/05/2022 00:00:39 94.21 94.66 103.1 99.7 98.8 99 102.57 103.36 107.68 105.4 105.6 105.3
21/05/2022 00:00:40 95.25 94.99 103.1 99.7 98.8 99 102.69 103.23 107.68 105.4 105.6 105.3
21/05/2022 00:00:41 95.63 96.03 103.1 99.7 98.8 99 102.89 103.45 107.68 105.4 105.6 105.3
21/05/2022 00:00:42 93.86 95.31 103.1 99.7 98.8 99 102.46 103.35 107.68 105.4 105.6 105.3
21/05/2022 00:00:43 93.62 94.63 103.1 99.7 98.8 99 102.8 103.23 107.68 105.4 105.6 105.3
21/05/2022 00:00:44 94.44 94.54 103.1 99.6 98.8 99 103.54 103.3 107.68 105.4 105.6 105.3
21/05/2022 00:00:45 94.33 95.21 103.1 99.6 98.8 99 102.61 103.37 107.68 105.4 105.6 105.3
21/05/2022 00:00:46 93.31 94.34 103.1 99.6 98.8 99 102.21 103.05 107.68 105.4 105.5 105.3
21/05/2022 00:00:47 92.79 93.8 103.1 99.6 98.7 99 102.06 102.94 107.68 105.4 105.5 105.3
21/05/2022 00:00:48 94.11 94.23 103.1 99.5 98.7 99 102.77 103.21 107.68 105.4 105.5 105.3
21/05/2022 00:00:49 93.61 94.06 103.1 99.5 98.7 99 102.33 103.16 107.68 105.4 105.5 105.3
21/05/2022 00:00:50 92.71 93.66 103.1 99.5 98.7 99 103.6 103.15 107.68 105.4 105.5 105.3
21/05/2022 00:00:51 92.94 93.54 103.1 99.5 98.7 99 102.61 103.13 107.68 105.4 105.5 105.3
21/05/2022 00:00:52 95.07 94.54 102.97 99.4 98.7 99 102.97 103.39 107.68 105.4 105.5 105.3
21/05/2022 00:00:53 93.98 94.64 100.46 99.4 98.7 99 102.39 103.31 106.57 105.4 105.5 105.3
21/05/2022 00:00:54 93.54 94.51 99.78 99.4 98.7 99 102.21 103.09 105.98 105.4 105.5 105.3
21/05/2022 00:00:55 96.06 95.61 99.57 99.4 98.7 99 102.79 103.02 105.81 105.4 105.5 105.3
21/05/2022 00:00:56 95 95.86 98.08 99.3 98.7 99 103.99 103.65 105.05 105.4 105.5 105.3
21/05/2022 00:00:57 95.73 95.85 96.03 99.3 98.7 99 103.07 103.5 103.7 105.4 105.5 105.3
21/05/2022 00:00:58 99.23 98.65 98.65 99.3 98.7 99 103.28 103.65 103.65 105.4 105.5 105.3
21/05/2022 00:00:59 102.52 102.05 102.05 99.3 98.7 99 105.15 104.7 104.7 105.4 105.5 105.3
21/05/2022 00:01:00 93.76 100.78 102.05 99.3 98.7 98.9 105.11 105.24 105.24 105.4 105.5 105.3
21/05/2022 00:01:01 100.48 100.22 102.05 99.3 98.7 98.9 106.32 106.06 106.06 105.4 105.5 105.3
21/05/2022 00:01:02 102.07 101.78 102.05 99.3 98.7 98.9 106.02 106.09 106.09 105.4 105.5 105.3
21/05/2022 00:01:03 100.44 101.74 102.05 99.2 98.7 98.9 105.92 106.16 106.16 105.4 105.5 105.3
21/05/2022 00:01:04 93.19 100.86 102.05 99.2 98.7 98.9 104.4 106.15 106.16 105.4 105.5 105.3
21/05/2022 00:01:05 99.3 99.01 102.05 99.2 98.7 98.9 105.75 105.95 106.16 105.4 105.5 105.3
21/05/2022 00:01:06 102.86 101.99 102.05 99.2 98.7 98.9 106.26 106.06 106.16 105.4 105.5 105.3
21/05/2022 00:01:07 102.81 103.73 103.73 99.2 98.7 98.9 106.17 106.7 106.7 105.4 105.5 105.3
21/05/2022 00:01:08 98.1 101.86 103.73 99.1 98.7 98.9 106.57 106.51 106.7 105.4 105.5 105.3
21/05/2022 00:01:09 100.45 101.3 103.73 99.1 98.7 98.9 106.81 106.92 106.92 105.4 105.5 105.3
21/05/2022 00:01:10 97.07 99.99 103.73 99.1 98.7 98.9 105.48 106.6 106.92 105.4 105.5 105.3
21/05/2022 00:01:11 93.08 98.43 103.73 99.1 98.7 98.9 102.94 106.01 106.92 105.4 105.5 105.3
21/05/2022 00:01:12 96.18 96.31 103.73 99 98.7 98.9 103.27 104.4 106.92 105.4 105.5 105.3
21/05/2022 00:01:13 100.93 100.28 103.73 99 98.7 98.9 104.24 104.24 106.92 105.4 105.5 105.3
21/05/2022 00:01:14 99.3 101.04 103.73 99 98.7 98.9 104.91 104.62 106.92 105.4 105.5 105.3
21/05/2022 00:01:15 93.49 99.24 103.73 99 98.7 98.9 105.06 105.11 106.92 105.4 105.5 105.3
21/05/2022 00:01:16 99.87 99.11 103.73 99 98.7 98.9 105.84 105.71 106.92 105.4 105.5 105.3
21/05/2022 00:01:17 101.75 101.11 103.73 99 98.7 98.9 105.81 105.97 106.92 105.4 105.5 105.3
21/05/2022 00:01:18 102.11 102.68 103.73 99 98.7 98.9 106.86 106.66 106.92 105.4 105.6 105.3
21/05/2022 00:01:19 95.32 100.88 103.73 98.9 98.7 98.9 104.77 106.24 106.92 105.4 105.6 105.3
21/05/2022 00:01:20 100.45 100.04 103.73 98.9 98.7 98.9 105.77 105.95 106.92 105.4 105.6 105.3
21/05/2022 00:01:21 105.11 104.33 104.33 98.9 98.8 98.9 107.56 107.21 107.21 105.4 105.6 105.3
21/05/2022 00:01:22 101.44 104.92 104.92 98.9 98.8 98.9 105.83 107.36 107.36 105.4 105.6 105.3
21/05/2022 00:01:23 101.35 102.3 104.92 98.9 98.8 98.9 107.76 107.59 107.59 105.4 105.6 105.3
21/05/2022 00:01:24 100.64 102.7 104.92 98.9 98.8 98.9 105.88 107.65 107.65 105.4 105.6 105.3
21/05/2022 00:01:25 97.38 100.95 104.92 98.8 98.8 98.9 104.44 106.78 107.65 105.4 105.6 105.3
21/05/2022 00:01:26 95.79 98.98 104.92 98.8 98.8 98.9 103.33 105.37 107.65 105.4 105.6 105.3
21/05/2022 00:01:27 99.19 99.18 104.92 98.8 98.8 98.9 104.88 104.75 107.65 105.3 105.6 105.3
21/05/2022 00:01:28 95.28 98.44 104.92 98.8 98.8 98.9 103.29 104.55 107.65 105.3 105.6 105.3
21/05/2022 00:01:29 100.3 99.78 104.92 98.8 98.8 98.9 104.45 104.64 107.65 105.3 105.6 105.3
21/05/2022 00:01:30 95.1 98.89 104.92 98.8 98.7 98.9 102.79 104.23 107.65 105.3 105.6 105.3
21/05/2022 00:01:31 96.93 97.05 104.92 98.8 98.7 98.9 104.02 104.12 107.65 105.3 105.6 105.3
21/05/2022 00:01:32 102.75 101.42 104.92 98.8 98.8 98.9 106.1 105.61 107.65 105.3 105.6 105.3
21/05/2022 00:01:33 101.05 102.61 104.92 98.8 98.8 98.9 105.86 106.26 107.65 105.2 105.6 105.3
21/05/2022 00:01:34 99.53 100.62 104.92 98.7 98.8 98.9 104.55 105.38 107.65 105.2 105.6 105.3
21/05/2022 00:01:35 103.41 102.6 104.92 98.7 98.8 98.9 106.58 106.27 107.65 105.2 105.6 105.3
21/05/2022 00:01:36 102.36 103.21 104.92 98.7 98.8 98.9 106.32 106.7 107.65 105.2 105.6 105.3
21/05/2022 00:01:37 98.15 102.01 104.92 98.7 98.8 98.9 104.03 106.05 107.65 105.2 105.6 105.3
21/05/2022 00:01:38 101.94 101.78 104.92 98.7 98.8 98.9 107.01 106.66 107.65 105.2 105.6 105.3
21/05/2022 00:01:39 98.44 101.79 104.92 98.7 98.8 98.9 105.25 106.77 107.65 105.2 105.6 105.3
21/05/2022 00:01:40 99.94 100.7 104.92 98.7 98.8 98.9 105.41 105.83 107.65 105.2 105.6 105.3
21/05/2022 00:01:41 97.97 99.72 104.92 98.7 98.8 98.9 104.7 105.58 107.65 105.2 105.6 105.3
21/05/2022 00:01:42 99.41 99.57 104.92 98.7 98.8 98.9 104.92 105.36 107.65 105.1 105.6 105.3
21/05/2022 00:01:43 97.71 99 104.92 98.7 98.8 98.9 104.24 105.01 107.65 105.1 105.6 105.3
21/05/2022 00:01:44 99.93 99.81 104.92 98.7 98.8 98.9 106.57 106.01 107.65 105.1 105.6 105.3
21/05/2022 00:01:45 96.19 99.1 104.92 98.7 98.8 98.9 105.47 106.15 107.65 105.1 105.6 105.3
21/05/2022 00:01:46 99.55 99.24 104.92 98.7 98.8 98.9 106.92 106.53 107.65 105.1 105.6 105.3
21/05/2022 00:01:47 103.84 102.71 104.92 98.7 98.8 98.9 107.74 107.39 107.65 105.1 105.6 105.3
21/05/2022 00:01:48 99.24 102.9 104.92 98.7 98.8 98.9 106.29 107.51 107.65 105.1 105.6 105.3
21/05/2022 00:01:49 102.93 102.77 104.92 98.7 98.8 98.9 106.94 107 107.65 105.1 105.6 105.3
21/05/2022 00:01:50 104.5 104.19 104.92 98.7 98.8 98.9 107.95 107.8 107.8 105.1 105.6 105.3
21/05/2022 00:01:51 101.91 104.38 104.92 98.7 98.8 98.9 107.22 108.09 108.09 105.1 105.6 105.3
21/05/2022 00:01:52 97.8 102.69 104.38 98.7 98.8 98.9 105.78 107.32 108.09 105.1 105.6 105.3
21/05/2022 00:01:53 101.43 101.37 104.38 98.7 98.8 98.9 106.66 106.85 108.09 105.1 105.6 105.3
21/05/2022 00:01:54 98.55 101.17 104.38 98.7 98.8 98.9 105.15 106.71 108.09 105.1 105.6 105.3
21/05/2022 00:01:55 99.5 100.22 104.38 98.7 98.8 98.9 106.21 106.7 108.09 105.1 105.6 105.3
21/05/2022 00:01:56 100.01 100.28 104.38 98.8 98.8 98.9 105.47 106.07 108.09 105.1 105.6 105.3
21/05/2022 00:01:57 100.29 100.85 104.38 98.8 98.8 98.9 106.06 106.35 108.09 105.1 105.6 105.3
21/05/2022 00:01:58 100.21 100.36 104.38 98.8 98.8 98.9 106.34 106.3 108.09 105.1 105.6 105.3
21/05/2022 00:01:59 99.11 100.79 104.38 98.8 98.8 98.9 106.64 106.64 108.09 105.1 105.6 105.3
21/05/2022 00:02:00 102.18 101.84 104.38 98.8 98.8 98.9 107.35 107.39 108.09 105.1 105.6 105.3
21/05/2022 00:02:01 99.76 101.8 104.38 98.8 98.8 98.9 106.28 107.33 108.09 105.1 105.6 105.3
21/05/2022 00:02:02 100.92 101.17 104.38 98.8 98.9 98.9 106.76 107.01 108.09 105.1 105.6 105.3
21/05/2022 00:02:03 97.43 101.1 104.38 98.8 98.9 98.9 104.98 106.96 108.09 105.1 105.6 105.3
21/05/2022 00:02:04 97.59 99.18 104.38 98.8 98.9 98.9 105.19 105.98 108.09 105.1 105.6 105.3
21/05/2022 00:02:05 102.57 101.87 104.38 98.8 98.9 98.9 107.06 106.79 108.09 105.1 105.6 105.3
21/05/2022 00:02:06 104.7 104.64 104.64 98.9 98.9 98.9 108.29 108.34 108.34 105.1 105.6 105.3
21/05/2022 00:02:07 98.17 103.5 104.64 98.9 98.9 98.9 104.87 107.59 108.34 105.1 105.6 105.3
21/05/2022 00:02:08 101.61 101.67 104.64 98.9 98.9 98.9 106.01 106.36 108.34 105.1 105.6 105.3
21/05/2022 00:02:09 100.05 101.44 104.64 98.9 98.9 98.9 105.42 105.98 108.34 105.1 105.6 105.3
21/05/2022 00:02:10 97.53 100.55 104.64 98.9 98.9 98.9 103.43 105.82 108.34 105.1 105.6 105.3
21/05/2022 00:02:11 96.02 98.91 104.64 98.9 98.9 98.9 103.25 104.53 108.34 105.1 105.6 105.3
21/05/2022 00:02:12 97.8 97.86 104.64 98.9 98.9 98.9 103.51 103.82 108.34 105 105.6 105.3
21/05/2022 00:02:13 98.63 98.8 104.64 98.9 98.9 98.9 103.16 103.74 108.34 105 105.6 105.3
21/05/2022 00:02:14 98.8 99.19 104.64 98.9 98.9 98.9 100.92 103.56 108.34 105 105.6 105.3
21/05/2022 00:02:15 98.31 99.18 104.64 98.9 98.9 98.9 102.8 102.95 108.34 105 105.6 105.3
21/05/2022 00:02:16 94.85 98.35 104.64 98.9 98.9 98.9 105.71 104.94 108.34 105 105.6 105.3
21/05/2022 00:02:17 93.65 96.51 104.64 98.9 98.9 98.9 105.76 105.65 108.34 105 105.6 105.3
21/05/2022 00:02:18 94.92 95.87 104.64 98.9 98.9 98.9 105.72 105.9 108.34 105 105.6 105.3
21/05/2022 00:02:19 94.82 95.21 104.64 98.9 98.9 98.9 103.08 105.72 108.34 105 105.7 105.3
21/05/2022 00:02:20 94.53 95.67 104.64 98.9 98.9 98.9 105.98 105.8 108.34 105 105.7 105.3
21/05/2022 00:02:21 95.47 95.71 104.64 98.9 98.9 98.9 105.45 106.01 108.34 105 105.7 105.3
21/05/2022 00:02:22 94.46 95.76 104.64 98.9 98.9 98.9 105.39 106.16 108.34 105 105.7 105.3
21/05/2022 00:02:23 96.09 96.09 104.64 98.9 98.9 98.9 105.5 105.4 108.34 105 105.7 105.3
21/05/2022 00:02:24 93.47 96.13 104.64 98.9 98.9 98.9 106.35 106.45 108.34 105 105.7 105.3
21/05/2022 00:02:25 96.67 95.91 104.64 98.9 98.9 98.9 106.38 106.31 108.34 105 105.7 105.3
21/05/2022 00:02:26 93.84 95.87 104.64 98.9 98.9 98.9 104.96 106.59 108.34 105 105.7 105.3
21/05/2022 00:02:27 96.2 96.21 104.64 98.9 98.9 98.9 106.13 106.13 108.34 105 105.7 105.3
21/05/2022 00:02:28 93.84 95.81 104.64 98.9 98.9 98.9 100.68 106.13 108.34 105 105.7 105.3
21/05/2022 00:02:29 96.1 96.05 104.64 98.9 98.9 98.9 97.34 103.31 108.34 104.9 105.7 105.3
21/05/2022 00:02:30 97.38 97.28 104.64 98.9 98.9 98.9 104.87 104.23 108.34 104.9 105.7 105.3
21/05/2022 00:02:31 97 97.56 104.64 98.9 98.8 98.9 106.12 105.75 108.34 104.9 105.7 105.3
21/05/2022 00:02:32 97.57 97.82 104.64 98.9 98.8 98.9 107.25 106.99 108.34 104.9 105.7 105.3
21/05/2022 00:02:33 98.05 98.57 104.64 98.9 98.8 98.9 106.85 106.89 108.34 104.9 105.6 105.3
21/05/2022 00:02:34 96.65 97.75 104.64 98.9 98.8 98.9 105.96 107.09 108.34 104.9 105.6 105.3
21/05/2022 00:02:35 97.31 97.78 104.64 98.9 98.8 98.9 107.03 106.79 108.34 104.9 105.6 105.3
21/05/2022 00:02:36 98.61 98.26 103.5 98.9 98.8 98.9 106.84 107.29 107.59 104.9 105.6 105.3
21/05/2022 00:02:37 98.27 99.5 101.67 98.9 98.8 98.9 106.94 107.24 107.29 104.9 105.6 105.3
21/05/2022 00:02:38 97.67 98.23 101.44 98.8 98.7 98.9 106.73 106.94 107.29 104.9 105.6 105.3
21/05/2022 00:02:39 96.87 97.5 100.55 98.8 98.7 98.9 107.03 107.34 107.34 105 105.6 105.3
21/05/2022 00:02:40 98.27 98.34 99.5 98.8 98.7 98.9 106.56 107.39 107.39 105 105.6 105.3
21/05/2022 00:02:41 97.09 98.43 99.5 98.8 98.7 98.9 107.12 107.37 107.39 105 105.6 105.3
21/05/2022 00:02:42 96.6 98.09 99.5 98.8 98.7 98.9 106.16 107 107.39 105 105.6 105.3
21/05/2022 00:02:43 100.06 99.34 99.5 98.8 98.7 98.9 103.03 106.46 107.39 105 105.6 105.3
21/05/2022 00:02:44 97.87 99.27 99.5 98.8 98.7 98.9 100.13 104.65 107.39 105 105.6 105.3
21/05/2022 00:02:45 97.51 99.6 99.6 98.8 98.7 98.9 104.72 104.15 107.39 105 105.6 105.3
21/05/2022 00:02:46 86.43 97.28 99.6 98.8 98.7 98.9 99.96 103.7 107.39 105 105.6 105.3
21/05/2022 00:02:47 91.31 93.56 99.6 98.8 98.7 98.9 97.44 101.66 107.39 105 105.6 105.3
21/05/2022 00:02:48 94.02 93.57 99.6 98.8 98.7 98.9 101.47 101.59 107.39 104.9 105.6 105.3
21/05/2022 00:02:49 91.82 93.54 99.6 98.8 98.7 98.9 102.05 102.14 107.39 104.9 105.6 105.3
21/05/2022 00:02:50 99.88 99.18 99.6 98.8 98.7 98.9 104.28 104.01 107.39 104.9 105.6 105.3
21/05/2022 00:02:51 101.71 100.88 100.88 98.8 98.7 98.9 105.78 105.62 107.39 104.9 105.6 105.3
21/05/2022 00:02:52 98.3 100.81 100.88 98.8 98.7 98.9 106.12 106.05 107.39 104.9 105.6 105.3
21/05/2022 00:02:53 99.55 100.22 100.88 98.7 98.7 98.9 107.12 107.04 107.39 104.9 105.6 105.3
21/05/2022 00:02:54 100.1 100.09 100.88 98.7 98.7 98.9 106.84 106.99 107.39 104.9 105.6 105.3
21/05/2022 00:02:55 98.53 100.06 100.88 98.7 98.7 98.8 106.33 107.23 107.39 105 105.6 105.3
21/05/2022 00:02:56 100.32 100.22 100.88 98.7 98.7 98.8 106.44 106.64 107.39 105 105.6 105.3
21/05/2022 00:02:57 99.53 100.5 100.88 98.7 98.7 98.8 106.82 107.2 107.39 105 105.6 105.3
21/05/2022 00:02:58 98.2 99.85 100.88 98.7 98.7 98.8 106.6 107 107.39 105 105.6 105.3
21/05/2022 00:02:59 98.14 99.53 100.88 98.7 98.7 98.8 106.92 107.38 107.39 105 105.6 105.3
21/05/2022 00:03:00 98.1 98.56 100.88 98.7 98.7 98.8 106.7 106.92 107.39 105 105.6 105.3
21/05/2022 00:03:01 98.97 99.37 100.88 98.7 98.7 98.8 106.33 106.91 107.39 105 105.6 105.3
21/05/2022 00:03:02 98.69 99.01 100.88 98.7 98.7 98.8 107.18 107.26 107.39 105 105.6 105.3
21/05/2022 00:03:03 97.14 99.06 100.88 98.7 98.7 98.8 105.03 107.18 107.39 105 105.6 105.3
21/05/2022 00:03:04 99.12 98.99 100.88 98.7 98.7 98.8 107.12 106.96 107.39 105 105.6 105.3
21/05/2022 00:03:05 99.38 99.42 100.88 98.7 98.7 98.8 106.83 107.03 107.39 105 105.6 105.3
21/05/2022 00:03:06 100.18 99.91 100.88 98.8 98.7 98.8 106.94 107.37 107.39 105 105.6 105.3
21/05/2022 00:03:07 98.03 99.94 100.88 98.8 98.7 98.8 103.09 106.92 107.39 105 105.6 105.3
21/05/2022 00:03:08 99.64 100.16 100.88 98.7 98.7 98.8 103.24 105.09 107.39 105 105.6 105.3
21/05/2022 00:03:09 98.5 99.11 100.88 98.7 98.7 98.8 106.65 106.16 107.39 105 105.7 105.3
21/05/2022 00:03:10 98.07 99.64 100.88 98.7 98.7 98.8 105.95 106.18 107.38 105 105.7 105.3
21/05/2022 00:03:11 99.8 99.36 100.88 98.7 98.7 98.8 105.52 105.79 107.38 105 105.7 105.3
21/05/2022 00:03:12 99.81 100.23 100.88 98.7 98.7 98.8 107.31 107.01 107.38 105 105.7 105.3
21/05/2022 00:03:13 100.05 99.95 100.88 98.7 98.7 98.8 105.96 107.1 107.38 105 105.7 105.3
21/05/2022 00:03:14 97.72 100.1 100.88 98.7 98.7 98.8 104.2 106.58 107.38 105 105.7 105.3
21/05/2022 00:03:15 99.81 99.65 100.88 98.7 98.7 98.8 106.11 105.96 107.38 105 105.7 105.3
21/05/2022 00:03:16 99.2 100.1 100.88 98.7 98.7 98.8 107.3 107.23 107.38 105 105.7 105.3
21/05/2022 00:03:17 100.23 100.25 100.88 98.8 98.7 98.8 105.95 106.78 107.38 105.1 105.7 105.3
21/05/2022 00:03:18 98.19 99.7 100.88 98.7 98.7 98.8 104.87 106.32 107.38 105 105.7 105.3
21/05/2022 00:03:19 100.48 100.35 100.88 98.8 98.7 98.8 105.81 106.06 107.38 105.1 105.7 105.3
21/05/2022 00:03:20 96.31 100.02 100.88 98.8 98.7 98.8 104.27 106.28 107.38 105 105.7 105.3
21/05/2022 00:03:21 101.08 100.57 100.81 98.8 98.7 98.8 103.52 104.45 107.38 105 105.7 105.3
21/05/2022 00:03:22 97.5 100.67 100.67 98.8 98.7 98.8 104.01 104.81 107.38 105 105.7 105.3
21/05/2022 00:03:23 99.33 99.43 100.67 98.7 98.7 98.8 102.74 103.88 107.38 105 105.7 105.3
21/05/2022 00:03:24 98.62 99.17 100.67 98.7 98.7 98.8 99.86 102.99 107.38 105 105.7 105.3
21/05/2022 00:03:25 98.78 99.24 100.67 98.7 98.8 98.8 103.7 103.34 107.38 105 105.7 105.3
21/05/2022 00:03:26 99.32 99.55 100.67 98.8 98.8 98.8 103.41 103.8 107.38 105 105.7 105.3
21/05/2022 00:03:27 98.47 99.02 100.67 98.8 98.8 98.8 103.66 104.04 107.38 105 105.7 105.3
21/05/2022 00:03:28 102.79 102.34 102.34 98.8 98.8 98.8 104.95 105.05 107.38 105 105.7 105.3
21/05/2022 00:03:29 99.54 102 102.34 98.8 98.8 98.8 104.64 105.08 107.37 105 105.7 105.3
21/05/2022 00:03:30 101.56 101.72 102.34 98.8 98.8 98.8 106.25 106.08 107.37 105 105.7 105.3
21/05/2022 00:03:31 100.34 101.52 102.34 98.8 98.8 98.8 105.91 106.01 107.37 105 105.7 105.3
21/05/2022 00:03:32 101.14 101.04 102.34 98.8 98.8 98.9 104.72 105.92 107.37 105 105.7 105.3
21/05/2022 00:03:33 100.17 101.39 102.34 98.8 98.8 98.9 105.86 105.93 107.37 105 105.7 105.3
21/05/2022 00:03:34 99.84 100.45 102.34 98.8 98.8 98.9 104.35 105.8 107.37 105 105.7 105.3
21/05/2022 00:03:35 100.25 100.74 102.34 98.8 98.8 98.9 102.11 104.72 107.37 105 105.7 105.3
21/05/2022 00:03:36 100.43 100.89 102.34 98.8 98.8 98.9 104.25 104.29 107.23 105 105.7 105.3
21/05/2022 00:03:37 98.89 100.47 102.34 98.9 98.8 98.9 106.34 105.87 107.23 105 105.7 105.3
21/05/2022 00:03:38 99.54 99.91 102.34 98.9 98.8 98.9 106.73 106.85 107.23 105 105.7 105.3
21/05/2022 00:03:39 99.14 99.91 102.34 98.9 98.8 98.9 107.42 107.4 107.4 105 105.7 105.3
21/05/2022 00:03:40 99.46 99.62 102.34 98.9 98.8 98.9 105.89 107.1 107.4 105 105.7 105.3
21/05/2022 00:03:41 100.56 100.37 102.34 98.9 98.8 98.9 105.99 106.51 107.4 105.1 105.7 105.3
21/05/2022 00:03:42 99.12 100.15 102.34 98.9 98.8 98.9 107.05 107.24 107.4 105.1 105.7 105.3
21/05/2022 00:03:43 100.5 100.52 102.34 98.9 98.8 98.9 105.92 106.83 107.4 105.1 105.8 105.3
21/05/2022 00:03:44 99.45 100.22 102.34 98.9 98.8 98.9 105.74 106.38 107.4 105.1 105.8 105.3
21/05/2022 00:03:45 99.09 100.03 102.34 98.9 98.8 98.9 107.42 106.94 107.4 105.1 105.8 105.4
21/05/2022 00:03:46 100.32 100.28 102.34 98.9 98.8 98.9 107.26 107.3 107.4 105.1 105.8 105.4
21/05/2022 00:03:47 100.64 100.83 102.34 98.9 98.8 98.9 106.76 107.54 107.54 105.1 105.8 105.4
21/05/2022 00:03:48 100.06 100.84 102.34 98.9 98.8 98.9 106.67 107.03 107.54 105.1 105.8 105.4
21/05/2022 00:03:49 100.81 100.95 102.34 98.9 98.8 98.9 106.94 107.21 107.54 105.1 105.8 105.4
21/05/2022 00:03:50 99.23 100.88 102.34 98.9 98.8 98.9 105.28 107.1 107.54 105.1 105.8 105.4
21/05/2022 00:03:51 99.41 100.2 102.34 99 98.8 98.9 105.36 106.16 107.54 105.1 105.8 105.4
21/05/2022 00:03:52 98.17 99.86 102.34 99 98.8 98.9 106.27 106.46 107.54 105.1 105.8 105.4
21/05/2022 00:03:53 98.9 100.21 102.34 99 98.8 98.9 102.54 106.17 107.54 105.1 105.8 105.4
21/05/2022 00:03:54 98.58 99 102.34 99 98.8 98.9 99.99 103.94 107.54 105.1 105.8 105.4
21/05/2022 00:03:55 100.61 100.71 102.34 99 98.8 98.9 102.77 103.04 107.54 105.1 105.8 105.4
21/05/2022 00:03:56 103.28 102.42 102.42 99 98.8 98.9 105.22 104.55 107.54 105.1 105.8 105.4
21/05/2022 00:03:57 101.5 102.46 102.46 99 98.8 98.9 103.81 104.56 107.54 105.1 105.8 105.4
21/05/2022 00:03:58 103.25 103.91 103.91 99 98.8 98.9 105.16 105.84 107.54 105.1 105.8 105.4
21/05/2022 00:03:59 101.46 102.56 103.91 99 98.8 98.9 103.79 104.64 107.54 105.1 105.8 105.4
21/05/2022 00:04:00 102.52 103.16 103.91 99.1 98.8 98.9 104.44 105.09 107.54 105.1 105.8 105.4
21/05/2022 00:04:01 94.05 101.81 103.91 99.1 98.8 98.9 97.76 103.99 107.54 105.1 105.8 105.4
21/05/2022 00:04:02 100.53 100.53 103.91 99.1 98.8 98.9 102.37 102.58 107.54 105.1 105.8 105.4
21/05/2022 00:04:03 101.89 101.52 103.91 99.1 98.8 98.9 103.61 103.18 107.54 105.1 105.8 105.4
21/05/2022 00:04:04 103.96 103.44 103.91 99.1 98.8 98.9 105.22 104.76 107.54 105.1 105.8 105.4
21/05/2022 00:04:05 99.06 103.18 103.91 99.1 98.8 98.9 102.58 104.49 107.54 105.1 105.8 105.4
21/05/2022 00:04:06 98.35 101.42 103.91 99.1 98.8 98.9 104.21 104.39 107.54 105.1 105.8 105.4
21/05/2022 00:04:07 98.29 99.55 103.91 99.1 98.8 98.9 102.88 103.8 107.54 105.1 105.8 105.4
21/05/2022 00:04:08 97.72 99.12 103.91 99.1 98.8 98.9 99.85 103.32 107.54 105.1 105.8 105.4
21/05/2022 00:04:09 99.35 99.08 103.91 99.1 98.8 98.9 103.4 103.29 107.54 105.1 105.8 105.4
21/05/2022 00:04:10 99.73 100.09 103.91 99.1 98.8 98.9 104.1 104.18 107.54 105.1 105.8 105.4
21/05/2022 00:04:11 98.64 99.16 103.91 99.1 98.8 98.9 104.17 104.27 107.54 105.1 105.8 105.4
21/05/2022 00:04:12 102.37 102.27 103.91 99.1 98.8 98.9 104.9 105.3 107.54 105.1 105.8 105.4
21/05/2022 00:04:13 99.21 102.2 103.91 99.1 98.8 98.9 104.37 105.25 107.54 105.1 105.8 105.4
21/05/2022 00:04:14 100.19 100.95 103.91 99.1 98.8 98.9 106.03 105.84 107.54 105.1 105.8 105.4
21/05/2022 00:04:15 100.1 100.44 103.91 99.1 98.8 98.9 104.66 105.79 107.54 105.1 105.8 105.4
21/05/2022 00:04:16 99.85 100.25 103.91 99.1 98.8 98.9 105.38 105.71 107.54 105.1 105.8 105.4
21/05/2022 00:04:17 100.5 100.96 103.91 99.1 98.8 98.9 105.93 105.82 107.21 105.1 105.8 105.4
21/05/2022 00:04:18 98.64 100.1 103.91 99.1 98.8 98.9 104.05 105.74 107.21 105.1 105.7 105.4
21/05/2022 00:04:19 103.61 102.42 103.91 99.2 98.8 98.9 104.58 105.18 107.1 105.1 105.7 105.4
21/05/2022 00:04:20 98.89 102.21 103.91 99.2 98.8 98.9 103.19 104.44 106.46 105.1 105.7 105.4
21/05/2022 00:04:21 98.28 100.22 103.91 99.2 98.8 98.9 105.41 105.17 106.46 105.2 105.7 105.4
21/05/2022 00:04:22 98.02 99.26 103.91 99.2 98.8 98.9 106.76 106.47 106.47 105.2 105.7 105.4
21/05/2022 00:04:23 98.77 98.88 103.91 99.1 98.8 98.9 106.54 106.78 106.78 105.2 105.7 105.4
21/05/2022 00:04:24 96.16 98.94 103.91 99.1 98.8 98.9 106.16 106.91 106.91 105.2 105.7 105.4
21/05/2022 00:04:25 96.01 97.48 103.91 99.1 98.9 98.9 105.83 106.61 106.91 105.2 105.7 105.4
21/05/2022 00:04:26 96.46 97.04 103.91 99.1 98.9 98.9 106.56 106.81 106.91 105.2 105.7 105.4
21/05/2022 00:04:27 98.96 98.76 103.91 99.1 98.9 98.9 105.79 106.42 106.91 105.2 105.7 105.4
21/05/2022 00:04:28 96.98 98.05 103.44 99.1 98.9 98.9 106.33 106.6 106.91 105.2 105.7 105.4
21/05/2022 00:04:29 96.47 97.58 103.44 99.1 98.9 98.9 106.16 106.3 106.91 105.2 105.7 105.4
21/05/2022 00:04:30 97.59 97.77 103.44 99.2 98.9 98.9 106.59 107.03 107.03 105.2 105.7 105.4
21/05/2022 00:04:31 99.24 99.01 103.44 99.2 98.9 98.9 106.84 106.77 107.03 105.2 105.7 105.4
21/05/2022 00:04:32 97.23 98.35 103.44 99.2 98.9 98.9 105.64 106.64 107.03 105.2 105.7 105.4
21/05/2022 00:04:33 93.57 97.62 103.44 99.2 98.9 98.9 102 106.21 107.03 105.2 105.7 105.4
21/05/2022 00:04:34 93.92 95.66 103.18 99.2 98.9 98.9 95.5 103.61 107.03 105.2 105.7 105.4
21/05/2022 00:04:35 99.21 98.01 102.42 99.2 98.9 98.9 103.26 102.7 107.03 105.2 105.7 105.4
21/05/2022 00:04:36 102.12 101.3 102.42 99.2 98.9 98.9 107.46 106.41 107.03 105.2 105.7 105.4
21/05/2022 00:04:37 97.17 100.98 102.42 99.2 98.9 98.9 105.31 106.18 107.03 105.2 105.8 105.4
21/05/2022 00:04:38 99.29 100.02 102.42 99.2 98.9 98.9 106.35 106.81 107.03 105.2 105.8 105.4
21/05/2022 00:04:39 103.08 102.12 102.42 99.2 98.9 98.9 106.89 106.71 107.03 105.3 105.8 105.4
21/05/2022 00:04:40 102.09 103.29 103.29 99.3 98.9 98.9 107.62 107.66 107.66 105.3 105.8 105.4
21/05/2022 00:04:41 99.6 101.66 103.29 99.3 98.9 98.9 106.61 107.08 107.66 105.3 105.8 105.4
21/05/2022 00:04:42 99.22 100.47 103.29 99.3 98.9 98.9 105.29 107.13 107.66 105.3 105.8 105.4
21/05/2022 00:04:43 102.57 101.92 103.29 99.3 98.9 98.9 107.49 107.15 107.66 105.3 105.8 105.4
21/05/2022 00:04:44 101.7 102.15 103.29 99.3 98.9 98.9 107.63 107.7 107.7 105.3 105.8 105.4
21/05/2022 00:04:45 104.28 103.48 103.48 99.3 98.9 98.9 108.04 107.87 107.87 105.3 105.8 105.4
21/05/2022 00:04:46 101.25 103.32 103.48 99.4 98.9 98.9 105.45 107.87 107.87 105.3 105.8 105.4
21/05/2022 00:04:47 101.62 103.02 103.48 99.4 98.9 98.9 106.73 107.28 107.87 105.3 105.8 105.4
21/05/2022 00:04:48 99.48 101.61 103.48 99.4 98.9 98.9 102.01 106.54 107.87 105.3 105.8 105.4
21/05/2022 00:04:49 98.41 100.43 103.48 99.3 99 98.9 101.8 104.25 107.87 105.3 105.8 105.4
21/05/2022 00:04:50 101.34 100.99 103.48 99.4 99 98.9 105.95 105.31 107.87 105.3 105.8 105.4
21/05/2022 00:04:51 99.98 101.9 103.48 99.4 99 98.9 104.79 105.83 107.87 105.3 105.8 105.4
21/05/2022 00:04:52 98.02 100.11 103.48 99.3 99 98.9 104.1 104.95 107.87 105.3 105.8 105.4
21/05/2022 00:04:53 99.13 99.4 103.48 99.3 99 98.9 104.56 104.79 107.87 105.3 105.8 105.4
21/05/2022 00:04:54 104.86 103.7 103.7 99.4 99 98.9 107.64 106.7 107.87 105.3 105.8 105.4
21/05/2022 00:04:55 96.28 103.26 103.7 99.4 99 98.9 104.62 106.63 107.87 105.3 105.8 105.4
21/05/2022 00:04:56 96.02 100.44 103.7 99.4 99 98.9 103.59 105.57 107.87 105.3 105.8 105.4
21/05/2022 00:04:57 102.02 101.31 103.7 99.4 99 98.9 105.36 105.49 107.87 105.3 105.8 105.4
21/05/2022 00:04:58 102.74 102.46 103.7 99.4 99 98.9 106.85 106.41 107.87 105.3 105.8 105.4
21/05/2022 00:04:59 96.65 102.07 103.7 99.4 99 98.9 104.51 106.31 107.87 105.3 105.8 105.4
21/05/2022 00:05:00 96.82 99.75 103.7 99.4 99 98.9 104 105.25 107.87 105.3 105.8 105.4
21/05/2022 00:05:01 105.23 103.73 103.73 99.4 99 98.9 106.99 106.44 107.87 105.3 105.8 105.4
21/05/2022 00:05:02 98.15 103.63 103.73 99.4 99 98.9 102.52 106.27 107.87 105.3 105.8 105.4
21/05/2022 00:05:03 96.44 100.82 103.73 99.4 99 98.9 99.71 104.08 107.87 105.3 105.8 105.4
21/05/2022 00:05:04 95.72 98.65 103.73 99.4 99 98.9 102.88 102.97 107.87 105.3 105.8 105.4
21/05/2022 00:05:05 96.01 97.67 103.73 99.4 99 98.9 104.01 104.07 107.87 105.3 105.8 105.4
21/05/2022 00:05:06 95.97 96.56 103.73 99.4 99 98.9 103.53 104.1 107.87 105.3 105.8 105.4
21/05/2022 00:05:07 94.78 96.44 103.73 99.3 99 98.9 104.12 104.49 107.87 105.3 105.8 105.4
21/05/2022 00:05:08 98.87 98.46 103.73 99.3 99 98.9 104.91 104.79 107.87 105.3 105.8 105.4
21/05/2022 00:05:09 94.23 97.83 103.73 99.3 99 98.9 104.1 104.73 107.87 105.3 105.8 105.4
21/05/2022 00:05:10 97.63 97.07 103.73 99.3 99 98.9 104.36 104.66 107.87 105.3 105.8 105.4
21/05/2022 00:05:11 95.4 96.91 103.73 99.3 99 98.9 103.47 104.62 107.87 105.3 105.8 105.4
21/05/2022 00:05:12 97.2 97.35 103.73 99.3 99 98.9 104.73 104.88 107.87 105.3 105.8 105.4
21/05/2022 00:05:13 95.69 96.86 103.73 99.3 99 98.9 104.76 104.8 107.87 105.3 105.8 105.4
21/05/2022 00:05:14 100.36 99.67 103.73 99.3 99 98.9 104.9 105.27 107.87 105.3 105.8 105.4
21/05/2022 00:05:15 102.31 101.7 103.73 99.3 99 98.9 106.13 106.23 107.87 105.3 105.8 105.4
21/05/2022 00:05:16 101.35 101.68 103.73 99.3 99 98.9 105.44 106.13 107.28 105.3 105.8 105.4
21/05/2022 00:05:17 103.53 103.22 103.73 99.4 99.1 98.9 105.37 105.75 106.7 105.3 105.8 105.4
21/05/2022 00:05:18 98.74 103.22 103.73 99.4 99.1 98.9 101.72 105.74 106.7 105.2 105.8 105.4
21/05/2022 00:05:19 98.09 100.97 103.73 99.4 99.1 98.9 99.83 103.57 106.7 105.2 105.8 105.4
21/05/2022 00:05:20 97.36 99.48 103.73 99.4 99.1 98.9 99.52 101.79 106.7 105.2 105.7 105.4
21/05/2022 00:05:21 96.78 98.01 103.73 99.4 99.1 98.9 99.3 100.37 106.7 105.2 105.7 105.4
21/05/2022 00:05:22 96.65 97.64 103.73 99.3 99.1 98.9 98.98 100.01 106.7 105.2 105.7 105.4
21/05/2022 00:05:23 98.2 98.29 103.73 99.3 99.1 98.9 100.89 100.83 106.7 105.2 105.7 105.4
21/05/2022 00:05:24 97.29 98.29 103.73 99.3 99.1 98.9 99 100.6 106.63 105.2 105.7 105.4
21/05/2022 00:05:25 97.97 97.95 103.73 99.3 99.1 98.9 100.46 100.64 106.44 105.2 105.7 105.4
21/05/2022 00:05:26 95.19 98.12 103.73 99.3 99.1 98.9 98.94 100.25 106.44 105.1 105.7 105.4
21/05/2022 00:05:27 100.34 99.49 103.73 99.3 99.1 98.9 102.81 102.02 106.44 105.1 105.7 105.4
21/05/2022 00:05:28 97.42 99.07 103.73 99.3 99.1 98.9 100.23 101.73 106.44 105.1 105.7 105.4
21/05/2022 00:05:29 98.57 98.81 103.73 99.3 99.1 98.9 100.43 100.92 106.44 105.1 105.7 105.4
21/05/2022 00:05:30 98.84 99.05 103.73 99.3 99.1 98.9 99.67 100.75 106.44 105.1 105.7 105.4
21/05/2022 00:05:31 103.08 102.37 103.63 99.4 99.1 98.9 105.11 104.33 106.27 105.1 105.7 105.4
21/05/2022 00:05:32 100.46 103.04 103.22 99.4 99.1 98.9 103.18 105.02 106.23 105.1 105.7 105.4
21/05/2022 00:05:33 96.92 100.67 103.22 99.4 99.1 98.9 100.06 103.15 106.23 105.1 105.7 105.4
21/05/2022 00:05:34 96.45 98.72 103.22 99.4 99.1 98.9 98.65 101.43 106.23 105.1 105.7 105.4
21/05/2022 00:05:35 95.32 97.64 103.22 99.4 99.1 98.9 98.23 100.06 106.23 105.1 105.7 105.4
21/05/2022 00:05:36 97.09 96.88 103.22 99.4 99.1 98.9 99.3 99.39 106.23 105.1 105.7 105.4
21/05/2022 00:05:37 94.86 96.96 103.22 99.4 99.1 98.9 97.78 99.15 106.23 105.1 105.7 105.4
21/05/2022 00:05:38 96.11 96.24 103.22 99.4 99.1 98.9 99.13 99.04 106.23 105.1 105.7 105.4
21/05/2022 00:05:39 96.35 96.45 103.22 99.4 99.1 98.9 98.75 99.17 106.23 105.1 105.7 105.4
21/05/2022 00:05:40 98 97.67 103.22 99.4 99.1 98.9 99.58 99.49 106.23 105.1 105.7 105.4
21/05/2022 00:05:41 100.24 99.94 103.22 99.4 99.1 98.9 103.13 102.4 106.23 105.1 105.7 105.4
21/05/2022 00:05:42 94.74 99.63 103.22 99.4 99.1 98.9 98.28 102.27 106.23 105.1 105.7 105.4
21/05/2022 00:05:43 98.44 98.44 103.22 99.4 99.1 98.9 100.76 101.04 106.23 105.1 105.7 105.4
21/05/2022 00:05:44 101.01 99.85 103.22 99.4 99.1 98.9 101.56 101.03 106.23 105.1 105.7 105.4
21/05/2022 00:05:45 100.05 100.18 103.22 99.5 99.1 98.9 101.59 101.48 106.13 105.1 105.7 105.4
21/05/2022 00:05:46 101.47 101.75 103.22 99.5 99.1 98.9 103.86 103.61 105.75 105.1 105.7 105.4
21/05/2022 00:05:47 92.39 100.44 103.22 99.5 99.1 98.9 99.12 102.69 105.74 105.1 105.7 105.4
21/05/2022 00:05:48 97.08 97.53 103.04 99.5 99.1 98.9 99.6 100.85 105.02 105.1 105.7 105.4
21/05/2022 00:05:49 96.31 97.05 103.04 99.5 99.1 98.9 98.98 100 105.02 105.1 105.7 105.4
21/05/2022 00:05:50 99.78 99.17 103.04 99.5 99.1 98.9 101.09 100.64 105.02 105.1 105.7 105.4
21/05/2022 00:05:51 96.41 98.97 103.04 99.5 99.1 98.9 99.46 100.61 105.02 105.1 105.7 105.4
21/05/2022 00:05:52 97.31 97.77 103.04 99.5 99.1 98.9 100.16 100.31 105.02 105.1 105.7 105.4
21/05/2022 00:05:53 99.33 99.19 103.04 99.5 99.1 98.9 100.28 100.7 105.02 105.1 105.7 105.4
21/05/2022 00:05:54 94.8 98.81 103.04 99.5 99.1 98.9 98.34 100.28 105.02 105.1 105.7 105.4
21/05/2022 00:05:55 95.81 96.6 103.04 99.5 99.1 98.9 99.27 99.45 105.02 105.1 105.7 105.4
21/05/2022 00:05:56 95.79 97 103.04 99.5 99.1 98.9 99.33 99.91 105.02 105 105.7 105.4
21/05/2022 00:05:57 100.16 99.09 103.04 99.5 99.1 98.9 101.86 101.18 105.02 105 105.7 105.4
21/05/2022 00:05:58 98.51 99.24 103.04 99.5 99.1 98.9 100.78 101.37 105.02 105 105.7 105.4
21/05/2022 00:05:59 102.95 102.42 103.04 99.5 99.2 98.9 104.84 104.33 105.02 105 105.7 105.4
21/05/2022 00:06:00 98.27 101.52 103.04 99.5 99.2 98.9 101.24 103.45 105.02 105 105.7 105.4
21/05/2022 00:06:01 98.35 99.67 103.04 99.5 99.2 98.9 101.56 102.04 105.02 105 105.7 105.4
21/05/2022 00:06:02 98.31 99.28 102.42 99.5 99.2 98.9 100.74 101.94 104.33 105 105.7 105.4
21/05/2022 00:06:03 98.74 98.91 102.42 99.5 99.2 98.9 100.29 101.39 104.33 105 105.7 105.4
21/05/2022 00:06:04 99.33 99.22 102.42 99.5 99.2 98.9 100.22 100.65 104.33 105 105.7 105.4
21/05/2022 00:06:05 98.11 99.75 102.42 99.5 99.2 98.9 100.13 101.05 104.33 105 105.7 105.4
21/05/2022 00:06:06 97.98 98.44 102.42 99.5 99.2 98.9 99.5 100.16 104.33 105 105.7 105.4
21/05/2022 00:06:07 98.88 98.97 102.42 99.5 99.2 98.9 100.4 100.34 104.33 104.9 105.7 105.4
21/05/2022 00:06:08 99.28 99.62 102.42 99.5 99.2 98.9 101.09 101.2 104.33 104.9 105.7 105.4
21/05/2022 00:06:09 97.78 98.97 102.42 99.5 99.2 98.9 100.09 100.75 104.33 104.9 105.7 105.4
21/05/2022 00:06:10 96.6 98.76 102.42 99.5 99.2 98.9 99.24 100.54 104.33 104.9 105.7 105.4
21/05/2022 00:06:11 99.26 99.05 102.42 99.5 99.2 98.9 101.13 100.93 104.33 104.9 105.7 105.4
21/05/2022 00:06:12 97.93 99.54 102.42 99.5 99.2 98.9 101.02 101.52 104.33 104.9 105.7 105.4
21/05/2022 00:06:13 102.51 101.33 102.42 99.5 99.2 98.9 104.44 103.37 104.33 104.9 105.7 105.4
21/05/2022 00:06:14 102.42 102.65 102.65 99.5 99.2 98.9 103.85 104.31 104.33 104.9 105.7 105.4
21/05/2022 00:06:15 100.39 101.92 102.65 99.5 99.2 98.9 102 103.72 104.33 104.9 105.7 105.4
21/05/2022 00:06:16 100.45 101.18 102.65 99.5 99.2 98.9 102.64 102.91 104.33 104.9 105.7 105.4
21/05/2022 00:06:17 97.99 100.93 102.65 99.5 99.2 98.9 100.26 102.82 104.33 104.9 105.7 105.4
21/05/2022 00:06:18 97.01 99.41 102.65 99.5 99.2 98.9 98.84 101.54 104.33 104.8 105.7 105.4
21/05/2022 00:06:19 98.76 98.85 102.65 99.5 99.2 98.9 100.12 100.54 104.33 104.8 105.7 105.4
21/05/2022 00:06:20 97.39 99 102.65 99.5 99.2 98.9 99.12 100.35 104.33 104.8 105.7 105.4
21/05/2022 00:06:21 99.51 98.97 102.65 99.4 99.2 98.9 101.17 100.62 104.33 104.8 105.7 105.4
21/05/2022 00:06:22 96.8 98.93 102.65 99.4 99.2 98.9 99.01 100.56 104.33 104.8 105.7 105.4
21/05/2022 00:06:23 99.51 98.91 102.65 99.4 99.2 98.9 100.6 100.63 104.33 104.8 105.6 105.4
21/05/2022 00:06:24 101.43 101.18 102.65 99.4 99.2 98.9 103.94 103.4 104.33 104.7 105.6 105.4
21/05/2022 00:06:25 97.74 101.15 102.65 99.4 99.2 98.9 100.76 103.38 104.33 104.7 105.6 105.4
21/05/2022 00:06:26 98.9 99.5 102.65 99.4 99.2 98.9 101 101.84 104.33 104.7 105.6 105.4
21/05/2022 00:06:27 100.57 100.1 102.65 99.4 99.2 98.9 101.43 101.62 104.33 104.7 105.6 105.4
21/05/2022 00:06:28 100.79 100.91 102.65 99.5 99.2 98.9 101.33 101.61 104.33 104.7 105.6 105.4
21/05/2022 00:06:29 102.95 102.53 102.65 99.5 99.3 98.9 105.26 104.38 104.38 104.7 105.6 105.4
21/05/2022 00:06:30 93.43 101.85 102.65 99.5 99.3 98.9 98.96 103.88 104.38 104.7 105.6 105.4
21/05/2022 00:06:31 99.3 99.53 102.65 99.5 99.3 98.9 100.43 101.76 104.38 104.7 105.6 105.4
21/05/2022 00:06:32 98.44 98.96 102.65 99.5 99.3 98.9 100.12 100.74 104.38 104.7 105.6 105.4
21/05/2022 00:06:33 98.08 98.74 102.65 99.4 99.3 98.9 100.02 100.46 104.38 104.7 105.6 105.4
21/05/2022 00:06:34 98.87 99.06 102.65 99.4 99.3 98.9 100.32 100.59 104.38 104.7 105.6 105.4
21/05/2022 00:06:35 99.82 100 102.65 99.4 99.3 98.9 101.11 101.31 104.38 104.7 105.6 105.4
21/05/2022 00:06:36 97.23 99.95 102.65 99.4 99.3 98.9 99.56 101.24 104.38 104.6 105.6 105.4
21/05/2022 00:06:37 99.91 99.74 102.65 99.4 99.3 98.9 100.92 101.13 104.38 104.6 105.6 105.4
21/05/2022 00:06:38 102.78 102.06 102.65 99.4 99.3 98.9 103.35 102.81 104.38 104.6 105.5 105.4
21/05/2022 00:06:39 98.24 101.46 102.65 99.4 99.3 98.9 99.94 102.29 104.38 104.6 105.5 105.4
21/05/2022 00:06:40 96.35 99.69 102.65 99.4 99.3 98.9 98.86 100.9 104.38 104.6 105.5 105.4
21/05/2022 00:06:41 100.94 99.87 102.65 99.4 99.3 98.9 102.62 101.69 104.38 104.6 105.5 105.4
21/05/2022 00:06:42 102.31 101.85 102.65 99.4 99.3 98.9 103.49 103.2 104.38 104.6 105.5 105.4
21/05/2022 00:06:43 102.43 102.4 102.65 99.4 99.3 98.9 103.14 103.33 104.38 104.6 105.5 105.4
21/05/2022 00:06:44 96.62 101.98 102.53 99.4 99.3 98.9 100.25 102.84 104.38 104.6 105.5 105.4
21/05/2022 00:06:45 102.53 101.56 102.53 99.5 99.3 98.9 103.79 103.25 104.38 104.6 105.5 105.4
21/05/2022 00:06:46 101.16 101.57 102.53 99.5 99.3 98.9 102.67 102.79 104.38 104.5 105.5 105.4
21/05/2022 00:06:47 99.56 101.54 102.53 99.4 99.3 98.9 101.58 103.1 104.38 104.5 105.5 105.4
21/05/2022 00:06:48 101.35 101.13 102.53 99.5 99.3 98.9 102.68 102.59 104.38 104.5 105.5 105.4
21/05/2022 00:06:49 100.8 101.15 102.53 99.4 99.3 98.9 101.45 102.41 104.38 104.5 105.5 105.4
21/05/2022 00:06:50 102.93 102.69 102.69 99.4 99.3 99 104.33 103.93 104.38 104.5 105.5 105.4
21/05/2022 00:06:51 102.79 103.03 103.03 99.4 99.4 99 104.77 104.86 104.86 104.5 105.5 105.4
21/05/2022 00:06:52 99.33 102.8 103.03 99.4 99.4 99 101.47 104.5 104.86 104.5 105.5 105.4
21/05/2022 00:06:53 98.6 100.82 103.03 99.4 99.4 99 100.78 102.82 104.86 104.4 105.5 105.4
21/05/2022 00:06:54 101.14 100.77 103.03 99.4 99.4 99 101.73 101.99 104.86 104.4 105.5 105.4
21/05/2022 00:06:55 102.11 102.03 103.03 99.4 99.4 99 103.76 103.54 104.86 104.4 105.4 105.4
21/05/2022 00:06:56 102.13 102.05 103.03 99.5 99.4 99 103.44 103.63 104.86 104.4 105.4 105.4
21/05/2022 00:06:57 101.27 101.9 103.03 99.5 99.4 99 102.12 103.07 104.86 104.4 105.4 105.4
21/05/2022 00:06:58 99.22 101.33 103.03 99.5 99.4 99 101.59 102.45 104.86 104.4 105.4 105.4
21/05/2022 00:06:59 103.13 102.26 103.03 99.5 99.4 99 104.93 104.32 104.86 104.4 105.4 105.4
21/05/2022 00:07:00 101.06 102.25 103.03 99.5 99.4 99 102.2 103.85 104.86 104.4 105.4 105.4
21/05/2022 00:07:01 101.19 101.88 103.03 99.5 99.4 99 103 103.41 104.86 104.3 105.4 105.4
21/05/2022 00:07:02 99.62 101.16 103.03 99.5 99.4 99 101.18 102.86 104.86 104.3 105.4 105.4
21/05/2022 00:07:03 100.79 100.81 103.03 99.5 99.4 99 102 102.27 104.86 104.3 105.4 105.4
21/05/2022 00:07:04 102.44 102.19 103.03 99.5 99.4 99 103.69 103.42 104.86 104.3 105.4 105.4
21/05/2022 00:07:05 99.86 102.21 103.03 99.5 99.4 99 101.59 103.51 104.86 104.3 105.4 105.4
21/05/2022 00:07:06 99.39 100.79 103.03 99.5 99.4 99 101.56 102.41 104.86 104.3 105.4 105.4
21/05/2022 00:07:07 99.63 100.17 103.03 99.5 99.4 99 101.28 101.86 104.86 104.3 105.4 105.4
21/05/2022 00:07:08 101.94 101.77 103.03 99.5 99.4 99 103.63 103.59 104.86 104.2 105.4 105.4
21/05/2022 00:07:09 99.25 101.04 103.03 99.5 99.4 99 101.4 102.7 104.86 104.2 105.4 105.4
21/05/2022 00:07:10 99.92 100.26 103.03 99.5 99.4 99 101.46 102.04 104.86 104.2 105.3 105.4
21/05/2022 00:07:11 101.06 100.86 103.03 99.5 99.5 99 102.02 102.08 104.86 104.2 105.3 105.4
21/05/2022 00:07:12 96.76 100.69 103.03 99.5 99.5 99 99.59 101.95 104.86 104.2 105.3 105.4
21/05/2022 00:07:13 94.5 98.55 103.03 99.5 99.5 99 99.29 100.67 104.86 104.2 105.3 105.4
21/05/2022 00:07:14 94.87 96.44 103.03 99.5 99.4 99 99.09 99.82 104.86 104.2 105.3 105.4
21/05/2022 00:07:15 95.53 95.66 103.03 99.5 99.4 99 99.01 99.54 104.86 104.2 105.3 105.4
21/05/2022 00:07:16 97.46 97.2 103.03 99.5 99.5 99 100.39 100.25 104.86 104.2 105.3 105.4
21/05/2022 00:07:17 97.89 98.06 103.03 99.5 99.5 99 100.35 100.7 104.86 104.2 105.3 105.4
21/05/2022 00:07:18 97.91 97.95 103.03 99.5 99.5 99 100.71 100.59 104.86 104.2 105.3 105.4
21/05/2022 00:07:19 97.59 97.97 103.03 99.5 99.5 99 99.61 100.6 104.86 104.2 105.3 105.4
21/05/2022 00:07:20 97.41 97.76 103.03 99.5 99.5 99 100.03 100.16 104.86 104.1 105.3 105.4
21/05/2022 00:07:21 96.64 97.98 102.8 99.5 99.5 99 99.72 100.42 104.5 104.1 105.3 105.4
21/05/2022 00:07:22 95.71 96.89 102.26 99.5 99.5 99 99 99.99 104.32 104.1 105.3 105.4
21/05/2022 00:07:23 97.2 97.1 102.26 99.5 99.5 99 100.44 100.1 104.32 104.1 105.3 105.4
21/05/2022 00:07:24 98.07 97.79 102.26 99.5 99.5 99 101.03 100.76 104.32 104.1 105.3 105.4
21/05/2022 00:07:25 100.58 99.76 102.26 99.5 99.5 99 102.28 101.77 104.32 104.1 105.3 105.4
21/05/2022 00:07:26 100.36 100.69 102.26 99.5 99.5 99 102.15 102.25 104.32 104 105.3 105.4
21/05/2022 00:07:27 95.58 99.8 102.26 99.5 99.5 99 100.37 101.87 104.32 104 105.3 105.4
21/05/2022 00:07:28 96.84 97.62 102.26 99.5 99.5 99 100.35 100.96 104.32 104 105.2 105.4
21/05/2022 00:07:29 99.21 99.15 102.25 99.5 99.5 99 101.53 101.6 103.85 104 105.2 105.4
21/05/2022 00:07:30 99.66 99.62 102.21 99.5 99.5 99 101.74 101.78 103.59 104 105.2 105.4
21/05/2022 00:07:31 99.21 100.18 102.21 99.5 99.5 99 101.19 102.01 103.59 104 105.2 105.4
21/05/2022 00:07:32 99.01 99.37 102.21 99.5 99.5 99 101.15 101.43 103.59 104 105.2 105.4
21/05/2022 00:07:33 97.29 99.02 102.21 99.5 99.5 99 99.62 101.17 103.59 104 105.2 105.4
21/05/2022 00:07:34 99.74 99.25 102.21 99.5 99.5 99 100.85 100.93 103.59 104 105.2 105.4
21/05/2022 00:07:35 97.59 99.02 101.77 99.5 99.5 99 100 100.55 103.59 103.9 105.2 105.4
21/05/2022 00:07:36 98.88 98.92 101.77 99.6 99.5 99 101.43 101.23 103.59 103.9 105.2 105.4
21/05/2022 00:07:37 98.23 98.89 101.77 99.6 99.5 99 100.91 101.3 103.59 103.9 105.2 105.4
21/05/2022 00:07:38 101.15 100.48 101.04 99.6 99.5 99 103.02 102.44 102.7 103.9 105.2 105.4
21/05/2022 00:07:39 99.69 100.48 100.86 99.6 99.5 99 102.05 102.66 102.66 103.8 105.2 105.4
21/05/2022 00:07:40 99.97 100.06 100.86 99.6 99.5 99 102.36 102.35 102.66 103.8 105.2 105.4
21/05/2022 00:07:41 99.87 100.24 100.69 99.6 99.5 99 101.95 102.4 102.66 103.8 105.2 105.4
21/05/2022 00:07:42 96.98 100.28 100.69 99.6 99.5 99 100.06 102.17 102.66 103.8 105.2 105.4
21/05/2022 00:07:43 97.11 98.16 100.69 99.6 99.5 99 99.39 100.89 102.66 103.8 105.2 105.4
21/05/2022 00:07:44 97.95 98.03 100.69 99.6 99.5 99 99.4 99.87 102.66 103.8 105.2 105.4
21/05/2022 00:07:45 99.12 98.97 100.69 99.6 99.5 99 100.2 100.18 102.66 103.8 105.2 105.4
21/05/2022 00:07:46 97.55 98.92 100.69 99.6 99.5 99 99.31 100.25 102.66 103.8 105.2 105.4
21/05/2022 00:07:47 98.33 98.59 100.69 99.6 99.5 99 99.65 99.84 102.66 103.8 105.2 105.4
21/05/2022 00:07:48 103.45 102.51 102.51 99.6 99.5 99 104.07 103.33 103.33 103.8 105.2 105.4
21/05/2022 00:07:49 100.7 102.22 102.51 99.6 99.5 99 100.79 102.99 103.33 103.8 105.2 105.4
21/05/2022 00:07:50 96.75 101.07 102.51 99.6 99.5 99 99.86 101.62 103.33 103.8 105.2 105.4
21/05/2022 00:07:51 97.66 98.78 102.51 99.6 99.5 99 99.66 100.51 103.33 103.7 105.2 105.4
21/05/2022 00:07:52 98.97 99.03 102.51 99.6 99.5 99 100.97 100.9 103.33 103.7 105.2 105.4
21/05/2022 00:07:53 99.58 99.74 102.51 99.6 99.5 99 102.08 101.98 103.33 103.7 105.2 105.4
21/05/2022 00:07:54 98.08 99.94 102.51 99.6 99.5 99 100.35 102.13 103.33 103.7 105.2 105.4
21/05/2022 00:07:55 100.52 100.65 102.51 99.6 99.5 99 102.86 102.88 103.33 103.7 105.2 105.4
21/05/2022 00:07:56 98.76 100.42 102.51 99.6 99.5 99 100.47 102.55 103.33 103.7 105.2 105.4
21/05/2022 00:07:57 99.7 99.7 102.51 99.6 99.5 99 101.12 101.4 103.33 103.6 105.2 105.4
21/05/2022 00:07:58 100.17 100.14 102.51 99.6 99.5 99 100.99 101.33 103.33 103.6 105.2 105.4
21/05/2022 00:07:59 102.8 101.97 102.51 99.6 99.5 99 102.29 101.88 103.33 103.6 105.2 105.4
21/05/2022 00:08:00 96.3 101.91 102.51 99.6 99.5 99 98.42 101.84 103.33 103.6 105.2 105.4
21/05/2022 00:08:01 100.4 100.56 102.51 99.6 99.5 99 100.26 100.68 103.33 103.5 105.2 105.4
21/05/2022 00:08:02 101.78 101.26 102.51 99.7 99.5 99 101.6 101.19 103.33 103.5 105.2 105.4
21/05/2022 00:08:03 102.08 102.05 102.51 99.7 99.5 99 103.08 102.73 103.33 103.5 105.2 105.4
21/05/2022 00:08:04 99.14 101.73 102.51 99.7 99.5 99 100.75 102.54 103.33 103.5 105.2 105.4
21/05/2022 00:08:05 98.73 100.63 102.51 99.7 99.5 99 100.64 101.79 103.33 103.5 105.2 105.4
21/05/2022 00:08:06 101.86 101.28 102.51 99.7 99.5 99 101.78 101.8 103.33 103.4 105.2 105.4
21/05/2022 00:08:07 95.05 101.02 102.51 99.7 99.5 99 97.66 101.39 103.33 103.4 105.2 105.4
21/05/2022 00:08:08 96.98 98.02 102.51 99.7 99.5 99 99.23 99.51 103.33 103.4 105.2 105.4
21/05/2022 00:08:09 101.68 100.83 102.51 99.7 99.5 99 103.78 102.87 103.33 103.4 105.2 105.4
21/05/2022 00:08:10 101.52 101.52 102.51 99.7 99.5 99 101.91 102.79 103.33 103.4 105.2 105.4
21/05/2022 00:08:11 97.94 101.33 102.51 99.7 99.5 99 100.19 102.25 103.33 103.4 105.2 105.4
21/05/2022 00:08:12 98.36 99.93 102.51 99.7 99.5 99 100.75 101.34 103.33 103.3 105.2 105.4
21/05/2022 00:08:13 98.98 99.02 102.51 99.7 99.5 99 100.2 100.93 103.33 103.3 105.2 105.4
21/05/2022 00:08:14 95.54 98.96 102.51 99.7 99.5 99 98.29 100.48 103.33 103.3 105.2 105.4
21/05/2022 00:08:15 99.95 99.97 102.51 99.7 99.5 99 100.65 100.61 103.33 103.3 105.2 105.4
21/05/2022 00:08:16 102.78 101.9 102.51 99.7 99.5 99 102.3 101.81 103.33 103.3 105.2 105.4
21/05/2022 00:08:17 102.62 102.45 102.51 99.7 99.6 99 102.62 102.31 103.33 103.3 105.2 105.4
21/05/2022 00:08:18 98.99 102.31 102.45 99.7 99.6 99 101.1 102.62 102.99 103.2 105.2 105.4
21/05/2022 00:08:19 99.57 100.71 102.45 99.7 99.6 99 100.82 101.73 102.88 103.2 105.2 105.4
21/05/2022 00:08:20 100.65 100.4 102.45 99.7 99.6 99 101.83 101.62 102.88 103.2 105.2 105.4
21/05/2022 00:08:21 98.05 100.54 102.45 99.7 99.6 99 99.02 101.31 102.88 103.2 105.1 105.4
21/05/2022 00:08:22 91.94 98.69 102.45 99.7 99.6 99 97.64 100.06 102.88 103.2 105.1 105.4
21/05/2022 00:08:23 96.3 96.63 102.45 99.7 99.6 99 99.49 99.5 102.88 103.2 105.1 105.4
21/05/2022 00:08:24 99.38 98.87 102.45 99.7 99.6 99 101.09 100.61 102.88 103.2 105.1 105.4
21/05/2022 00:08:25 99.7 100.31 102.45 99.7 99.6 99 100.69 101.2 102.87 103.2 105.1 105.4
21/05/2022 00:08:26 99.65 99.74 102.45 99.7 99.6 99 100.36 100.73 102.87 103.2 105.1 105.4
21/05/2022 00:08:27 98.43 99.39 102.45 99.7 99.6 99 99.74 100.3 102.87 103.2 105.1 105.4
21/05/2022 00:08:28 98.5 99.93 102.45 99.7 99.6 99 99.91 100.96 102.87 103.1 105.1 105.3
21/05/2022 00:08:29 96.88 98.21 102.45 99.7 99.6 99 98.81 99.76 102.87 103.1 105.1 105.3
21/05/2022 00:08:30 98.72 98.42 102.45 99.7 99.6 99 99.47 99.67 102.87 103.1 105.1 105.3
21/05/2022 00:08:31 99.95 99.76 102.45 99.7 99.6 99 100.53 100.3 102.87 103.1 105.1 105.3
21/05/2022 00:08:32 99.72 100.05 102.45 99.7 99.6 99 100.24 100.53 102.87 103.1 105.1 105.3
21/05/2022 00:08:33 98.52 99.3 102.45 99.7 99.6 99 100.04 100.27 102.87 103.1 105.1 105.3
21/05/2022 00:08:34 97.86 99.11 102.45 99.6 99.6 99 99.19 100.22 102.87 103 105.1 105.3
21/05/2022 00:08:35 95.89 98.52 102.45 99.6 99.6 99 98.57 99.7 102.87 103 105.1 105.3
21/05/2022 00:08:36 95.1 97.58 102.45 99.6 99.6 99 98.08 99.3 102.87 103 105 105.3
21/05/2022 00:08:37 99.83 98.78 102.45 99.6 99.6 99 100.48 99.78 102.87 103 105 105.3
21/05/2022 00:08:38 97.56 98.79 102.45 99.6 99.6 99 99.29 99.78 102.87 103 105 105.3
21/05/2022 00:08:39 101.04 100.37 102.45 99.6 99.6 99 101.79 101.24 102.79 102.9 105 105.3
21/05/2022 00:08:40 98.45 100.4 102.45 99.6 99.6 99 99.71 101.33 102.62 102.9 105 105.3
21/05/2022 00:08:41 99.23 99.9 102.45 99.6 99.6 99 99.48 100.48 102.62 102.9 105 105.3
21/05/2022 00:08:42 98.53 99.43 102.45 99.6 99.6 99 99.74 99.91 102.62 102.9 105 105.3
21/05/2022 00:08:43 97.36 99.13 102.45 99.6 99.6 99 99.16 100.18 102.62 102.8 105 105.3
21/05/2022 00:08:44 100.07 99.41 102.45 99.6 99.6 99 101.78 101.02 102.62 102.8 105 105.3
21/05/2022 00:08:45 99.83 100.38 102.45 99.6 99.6 99 101.21 101.38 102.62 102.8 105 105.3
21/05/2022 00:08:46 101.04 100.56 102.45 99.6 99.6 99 101.85 101.64 102.62 102.8 105 105.3
21/05/2022 00:08:47 98.1 100.58 102.31 99.6 99.6 99 100.22 101.54 102.62 102.7 105 105.3
21/05/2022 00:08:48 100.99 100.47 100.71 99.6 99.6 99 101.92 101.6 101.73 102.7 105 105.3
21/05/2022 00:08:49 100.74 100.8 100.8 99.6 99.6 99 101.9 101.84 101.84 102.7 105 105.3
21/05/2022 00:08:50 97.18 100.59 100.8 99.6 99.6 99 100.58 101.82 101.84 102.7 105 105.3
21/05/2022 00:08:51 99.49 99.61 100.8 99.6 99.6 99 102.04 102.03 102.03 102.7 104.9 105.3
21/05/2022 00:08:52 97.9 99.65 100.8 99.6 99.6 99 101.06 102.09 102.09 102.6 104.9 105.3
21/05/2022 00:08:53 100.28 100.03 100.8 99.6 99.6 99 101.62 101.62 102.09 102.6 104.9 105.3
21/05/2022 00:08:54 99.09 100.6 100.8 99.6 99.6 99 102.15 101.98 102.09 102.6 104.9 105.3
21/05/2022 00:08:55 96.95 99.08 100.8 99.6 99.6 99 100.99 101.99 102.09 102.6 104.9 105.3
21/05/2022 00:08:56 100.01 99.68 100.8 99.6 99.6 99 102.31 102.35 102.35 102.6 104.9 105.3
21/05/2022 00:08:57 100.64 100.58 100.8 99.6 99.6 99 101.99 102.44 102.44 102.6 104.9 105.3
21/05/2022 00:08:58 97.52 99.95 100.8 99.6 99.6 99 101.81 102.1 102.44 102.6 104.9 105.3
21/05/2022 00:08:59 102.56 101.72 101.72 99.6 99.6 99 104.31 103.56 103.56 102.6 104.9 105.3
21/05/2022 00:09:00 100.81 101.61 101.72 99.6 99.6 99 102.39 103.51 103.56 102.6 104.9 105.3
21/05/2022 00:09:01 99.98 101.27 101.72 99.6 99.6 99 102.67 103.24 103.56 102.6 104.9 105.3
21/05/2022 00:09:02 96.61 100.23 101.72 99.6 99.6 99 101.92 102.88 103.56 102.6 104.9 105.3
21/05/2022 00:09:03 99.61 99.25 101.72 99.5 99.6 99 103.16 103 103.56 102.6 104.9 105.3
21/05/2022 00:09:04 97.94 99.23 101.72 99.5 99.6 99 102.16 102.78 103.56 102.6 104.9 105.3
21/05/2022 00:09:05 96.53 98.42 101.72 99.5 99.6 99 102.11 102.66 103.56 102.6 104.9 105.3
21/05/2022 00:09:06 98.65 98.49 101.72 99.5 99.6 99 103.04 102.91 103.56 102.6 104.9 105.3
21/05/2022 00:09:07 102.74 101.68 101.72 99.5 99.6 99 105.66 104.8 104.8 102.6 104.8 105.3
21/05/2022 00:09:08 100.55 102.08 102.08 99.5 99.6 99 103.8 104.84 104.84 102.6 104.8 105.3
21/05/2022 00:09:09 93.36 100.65 102.08 99.5 99.6 99 100.94 104.19 104.84 102.6 104.8 105.3
21/05/2022 00:09:10 91.67 97.48 102.08 99.5 99.6 99 98.88 102.4 104.84 102.6 104.8 105.3
21/05/2022 00:09:11 99.23 98.25 102.08 99.5 99.6 99 103.4 102.5 104.84 102.6 104.8 105.3
21/05/2022 00:09:12 96.52 98.25 102.08 99.5 99.6 99 101.91 102.69 104.84 102.6 104.8 105.3
21/05/2022 00:09:13 92.18 97.19 102.08 99.5 99.6 99 99.43 102.12 104.84 102.5 104.8 105.3
21/05/2022 00:09:14 93.9 94.53 102.08 99.5 99.6 99 99.71 100.83 104.84 102.5 104.8 105.3
21/05/2022 00:09:15 97.16 96.41 102.08 99.5 99.6 99 101.73 101.33 104.84 102.5 104.8 105.3
21/05/2022 00:09:16 96.65 97.4 102.08 99.5 99.6 99 102.3 101.91 104.84 102.5 104.8 105.3
21/05/2022 00:09:17 90.67 96.15 102.08 99.4 99.6 99 99.32 101.83 104.84 102.5 104.8 105.3
21/05/2022 00:09:18 96.29 95.9 102.08 99.4 99.6 99 101.81 101.92 104.84 102.5 104.8 105.3
21/05/2022 00:09:19 94.94 95.59 102.08 99.4 99.6 99 100.53 101.57 104.84 102.4 104.8 105.3
21/05/2022 00:09:20 92.59 95.18 102.08 99.4 99.6 99 100.11 101.23 104.84 102.4 104.8 105.3
21/05/2022 00:09:21 94.54 94.98 102.08 99.4 99.6 99 100.46 100.67 104.84 102.4 104.7 105.3
21/05/2022 00:09:22 97.89 97.28 102.08 99.4 99.6 99 102.06 101.96 104.84 102.4 104.7 105.3
21/05/2022 00:09:23 98.93 98.42 102.08 99.4 99.6 99 103.21 102.9 104.84 102.4 104.7 105.3
21/05/2022 00:09:24 96.54 98.7 102.08 99.4 99.6 99 101.33 103.33 104.84 102.4 104.7 105.3
21/05/2022 00:09:25 96.61 96.9 102.08 99.4 99.6 99 102.2 102.31 104.84 102.3 104.7 105.3
21/05/2022 00:09:26 98.26 97.98 102.08 99.4 99.6 99 103 102.67 104.84 102.3 104.7 105.3
21/05/2022 00:09:27 102.55 101.71 102.08 99.4 99.6 99 105.52 105.09 105.09 102.3 104.7 105.3
21/05/2022 00:09:28 94.25 101.34 102.08 99.4 99.6 99 100.3 104.8 105.09 102.3 104.7 105.3
21/05/2022 00:09:29 98.31 98.89 102.08 99.4 99.6 99 102.86 103.12 105.09 102.3 104.7 105.3
21/05/2022 00:09:30 101.14 100.62 102.08 99.4 99.6 99 104.85 104.31 105.09 102.3 104.7 105.3
21/05/2022 00:09:31 100.64 101.96 102.08 99.4 99.6 99 104.5 105.27 105.27 102.2 104.7 105.3
21/05/2022 00:09:32 96.74 99.95 102.08 99.4 99.6 99 101.86 104.07 105.27 102.2 104.7 105.3
21/05/2022 00:09:33 97.99 98.69 102.08 99.4 99.5 99 102.8 103.31 105.27 102.2 104.6 105.3
21/05/2022 00:09:34 98.77 98.69 102.08 99.4 99.5 99 102.61 103.01 105.27 102.2 104.6 105.3
21/05/2022 00:09:35 92.46 98.59 102.08 99.4 99.5 99 100.59 103.04 105.27 102.2 104.6 105.3
21/05/2022 00:09:36 97.57 97.45 102.08 99.4 99.5 99 103.47 103.1 105.27 102.2 104.6 105.3
21/05/2022 00:09:37 102.45 101.57 102.08 99.4 99.5 99 105.42 104.87 105.27 102.2 104.6 105.3
21/05/2022 00:09:38 104.93 104.25 104.25 99.5 99.6 99 107.69 107.18 107.18 102.2 104.6 105.3
21/05/2022 00:09:39 96.6 103.81 104.25 99.4 99.5 99 102.83 106.71 107.18 102.2 104.6 105.3
21/05/2022 00:09:40 102.06 101.75 104.25 99.4 99.6 99 103.33 104.68 107.18 102.1 104.6 105.3
21/05/2022 00:09:41 100.56 101.75 104.25 99.4 99.6 99 104.31 104.41 107.18 102.1 104.6 105.3
21/05/2022 00:09:42 96.65 101.06 104.25 99.4 99.6 99 102.23 104.24 107.18 102.1 104.6 105.3
21/05/2022 00:09:43 98.29 98.81 104.25 99.4 99.6 99 102.78 103.35 107.18 102.1 104.6 105.3
21/05/2022 00:09:44 100.28 99.82 104.25 99.4 99.6 99 102.89 103.35 107.18 102 104.6 105.3
21/05/2022 00:09:45 99.09 99.71 104.25 99.4 99.6 99 104.32 103.87 107.18 102 104.6 105.3
21/05/2022 00:09:46 98.94 99.6 104.25 99.4 99.6 99 103.98 104.22 107.18 102 104.6 105.3
21/05/2022 00:09:47 101.1 100.7 104.25 99.4 99.6 99 104.12 104.37 107.18 102 104.6 105.3
21/05/2022 00:09:48 100.4 100.8 104.25 99.4 99.6 99 104.27 104.63 107.18 102 104.6 105.3
21/05/2022 00:09:49 102.05 102.4 104.25 99.4 99.6 99 104.89 105.5 107.18 102 104.6 105.3
21/05/2022 00:09:50 99.27 101.35 104.25 99.4 99.6 99 102.84 104.57 107.18 102 104.6 105.3
21/05/2022 00:09:51 100.9 100.81 104.25 99.4 99.6 99 103.65 104.01 107.18 102 104.5 105.3
21/05/2022 00:09:52 101.78 101.65 104.25 99.4 99.6 99 104.19 104.23 107.18 102 104.5 105.3
21/05/2022 00:09:53 100.32 102.23 104.25 99.4 99.6 99 104.56 105.12 107.18 102 104.5 105.3
21/05/2022 00:09:54 98.03 100.51 104.25 99.4 99.6 99 102.69 104.2 107.18 102 104.5 105.3
21/05/2022 00:09:55 100.1 100.27 104.25 99.4 99.6 99 102.49 103.27 107.18 101.9 104.5 105.3
21/05/2022 00:09:56 97.08 99.77 104.25 99.4 99.6 99 102.07 102.89 107.18 101.9 104.5 105.3
21/05/2022 00:09:57 95.71 98.34 104.25 99.4 99.6 99 102.03 102.68 107.18 101.9 104.5 105.3
21/05/2022 00:09:58 97.62 97.7 104.25 99.3 99.6 99 101.6 102.23 107.18 101.9 104.5 105.3
21/05/2022 00:09:59 102.79 101.25 104.25 99.4 99.6 99 104.67 103.86 107.18 101.9 104.5 105.3
21/05/2022 00:10:00 96.65 101.22 104.25 99.4 99.6 99 102.38 103.79 107.18 101.9 104.5 105.3
21/05/2022 00:10:01 97 98.81 104.25 99.3 99.6 99 101.4 102.84 107.18 101.8 104.5 105.3
21/05/2022 00:10:02 99.93 99.31 104.25 99.3 99.6 99 103.5 103.14 107.18 101.9 104.5 105.3
21/05/2022 00:10:03 101.03 100.64 104.25 99.3 99.6 99 103.56 103.56 107.18 101.9 104.5 105.3
21/05/2022 00:10:04 101.06 102.1 104.25 99.3 99.6 99 104.05 104.9 107.18 101.9 104.5 105.3
21/05/2022 00:10:05 99.7 100.41 104.25 99.4 99.6 99 102.6 103.6 107.18 101.9 104.5 105.3
21/05/2022 00:10:06 101.05 100.87 104.25 99.4 99.6 99 103.04 103.43 107.18 101.9 104.4 105.3
21/05/2022 00:10:07 103.41 102.74 104.25 99.4 99.6 99 105.94 105.14 107.18 101.9 104.4 105.3
21/05/2022 00:10:08 101.68 102.72 103.81 99.4 99.6 99 104.72 105.35 106.71 101.9 104.4 105.3
21/05/2022 00:10:09 101.73 102.26 102.74 99.4 99.6 99 104.44 104.96 105.5 101.9 104.4 105.3
21/05/2022 00:10:10 101.63 102.14 102.74 99.4 99.6 99 105.47 105.63 105.63 101.9 104.4 105.3
21/05/2022 00:10:11 105.46 104.9 104.9 99.5 99.6 99 107.79 107.46 107.46 101.9 104.4 105.3
21/05/2022 00:10:12 101.82 104.74 104.9 99.5 99.6 99 105.78 107.28 107.46 101.9 104.4 105.3
21/05/2022 00:10:13 99.41 103.23 104.9 99.5 99.6 99 103.79 106.61 107.46 101.9 104.4 105.3
21/05/2022 00:10:14 92.52 100.78 104.9 99.5 99.6 99 100.46 104.64 107.46 101.9 104.4 105.3
21/05/2022 00:10:15 95.41 97.52 104.9 99.5 99.5 99 101.87 102.59 107.46 101.9 104.4 105.3
21/05/2022 00:10:16 95.45 96.54 104.9 99.5 99.5 99 101.01 102.52 107.46 101.9 104.4 105.3
21/05/2022 00:10:17 94.18 95.81 104.9 99.4 99.5 99 101.2 102.05 107.46 101.8 104.4 105.3
21/05/2022 00:10:18 94.07 94.81 104.9 99.4 99.5 99 100.65 101.73 107.46 101.8 104.4 105.3
21/05/2022 00:10:19 94.86 95.12 104.9 99.4 99.5 99 102.54 102.03 107.46 101.8 104.4 105.3
21/05/2022 00:10:20 95.64 95.34 104.9 99.4 99.5 99 102.43 102.55 107.46 101.8 104.4 105.3
21/05/2022 00:10:21 95.77 95.98 104.9 99.4 99.5 99 101.91 102.66 107.46 101.9 104.4 105.3
21/05/2022 00:10:22 95.42 95.92 104.9 99.4 99.5 99 101.4 102.42 107.46 101.9 104.4 105.3
21/05/2022 00:10:23 95.61 95.91 104.9 99.4 99.5 99 101.88 102.39 107.46 101.9 104.4 105.3
21/05/2022 00:10:24 96.02 96.15 104.9 99.4 99.5 99 101.93 102.21 107.46 101.9 104.4 105.3
21/05/2022 00:10:25 95.38 96.21 104.9 99.4 99.5 99 101.17 102.17 107.46 101.9 104.4 105.3
21/05/2022 00:10:26 95.62 95.85 104.9 99.4 99.5 99 101.97 102.23 107.46 101.9 104.4 105.3
21/05/2022 00:10:27 98.03 97.63 104.9 99.4 99.5 99 103.73 103.27 107.46 101.9 104.4 105.3
21/05/2022 00:10:28 97.21 98.16 104.9 99.4 99.5 99 102.4 103.53 107.46 101.9 104.4 105.3
21/05/2022 00:10:29 98.82 98.72 104.9 99.4 99.5 99 103.47 103.3 107.46 101.9 104.4 105.3
21/05/2022 00:10:30 98.56 98.86 104.9 99.4 99.5 99 104.01 103.89 107.46 101.9 104.4 105.3
21/05/2022 00:10:31 98.3 98.97 104.9 99.4 99.5 99 102.98 103.97 107.46 101.9 104.4 105.3
21/05/2022 00:10:32 93.23 98.22 104.9 99.4 99.5 99 100.56 103.41 107.46 101.9 104.4 105.3
21/05/2022 00:10:33 99.38 98.61 104.9 99.4 99.5 99 103.58 103.53 107.46 101.9 104.4 105.3
21/05/2022 00:10:34 97.47 99.28 104.9 99.4 99.5 99 102.64 103.59 107.46 101.9 104.4 105.3
21/05/2022 00:10:35 98.95 99.19 104.9 99.4 99.5 99 103.5 103.82 107.46 101.9 104.4 105.3
21/05/2022 00:10:36 93.82 97.93 104.9 99.4 99.5 99 102.09 103.12 107.46 101.9 104.4 105.3
21/05/2022 00:10:37 96.34 96.68 104.9 99.4 99.5 99 102.74 103.14 107.46 101.9 104.4 105.3
21/05/2022 00:10:38 97.42 97.11 104.9 99.4 99.5 99 102.68 103.07 107.46 102 104.4 105.3
21/05/2022 00:10:39 97.43 97.64 104.9 99.4 99.5 99 102.23 103.08 107.46 102 104.4 105.3
21/05/2022 00:10:40 101.51 100.51 104.9 99.4 99.5 99 104.69 104.11 107.46 102 104.4 105.3
21/05/2022 00:10:41 101.65 101.33 104.74 99.4 99.5 99 105.14 104.78 107.28 102 104.4 105.3
21/05/2022 00:10:42 101.5 101.75 103.23 99.4 99.5 99 105.95 105.77 106.61 102 104.4 105.3
21/05/2022 00:10:43 98.48 101.79 101.79 99.4 99.5 99 103.75 105.9 105.9 102 104.4 105.3
21/05/2022 00:10:44 98.46 99.97 101.79 99.4 99.5 99 103.66 104.64 105.9 102 104.4 105.3
21/05/2022 00:10:45 100.05 100.02 101.79 99.4 99.5 99 104.28 104.6 105.9 102.1 104.4 105.3
21/05/2022 00:10:46 104.72 103.87 103.87 99.4 99.5 99 107.82 107.29 107.29 102.1 104.4 105.3
21/05/2022 00:10:47 99.85 103.32 103.87 99.4 99.5 99 103.69 106.69 107.29 102.1 104.4 105.3
21/05/2022 00:10:48 99.67 101.92 103.87 99.4 99.5 99 104.03 105.23 107.29 102.1 104.4 105.3
21/05/2022 00:10:49 103.09 102.84 103.87 99.5 99.5 99 106.68 106.33 107.29 102.2 104.4 105.3
21/05/2022 00:10:50 101.55 103.49 103.87 99.5 99.5 99 105.48 106.77 107.29 102.2 104.4 105.3
21/05/2022 00:10:51 98.63 101.67 103.87 99.5 99.5 99 102.84 105.54 107.29 102.2 104.4 105.3
21/05/2022 00:10:52 98.22 100.21 103.87 99.5 99.5 99 102.72 104.14 107.29 102.2 104.4 105.3
21/05/2022 00:10:53 100.79 100.59 103.87 99.5 99.5 99 104.84 104.57 107.29 102.2 104.4 105.3
21/05/2022 00:10:54 95.37 100.58 103.87 99.5 99.5 99 101.5 104.67 107.29 102.2 104.4 105.3
21/05/2022 00:10:55 99.46 99.34 103.87 99.5 99.5 99 102.86 103.05 107.29 102.2 104.4 105.3
21/05/2022 00:10:56 101.81 101.2 103.87 99.5 99.5 99 105.21 104.53 107.29 102.2 104.4 105.3
21/05/2022 00:10:57 102.68 102.34 103.87 99.5 99.5 99 105.38 105.3 107.29 102.3 104.4 105.3
21/05/2022 00:10:58 97.71 102.19 103.87 99.5 99.4 99 102.56 105.14 107.29 102.3 104.4 105.3
21/05/2022 00:10:59 99.23 99.83 103.87 99.5 99.4 99 103.69 104.03 107.29 102.3 104.4 105.3
21/05/2022 00:11:00 100.18 100.37 103.87 99.5 99.4 99 103.24 104.05 107.29 102.3 104.4 105.3
21/05/2022 00:11:01 97.84 100.01 103.87 99.5 99.4 99 102.79 103.9 107.29 102.3 104.4 105.3
21/05/2022 00:11:02 98.08 98.61 103.87 99.5 99.4 99 102.89 103.32 107.29 102.3 104.4 105.3
21/05/2022 00:11:03 99.52 99.27 103.87 99.5 99.4 99 103.31 103.25 107.29 102.3 104.4 105.3
21/05/2022 00:11:04 98.72 99.56 103.87 99.5 99.4 99 103.26 103.5 107.29 102.3 104.4 105.3
21/05/2022 00:11:05 97.65 98.81 103.87 99.5 99.4 99 102.88 103.47 107.29 102.3 104.4 105.3
21/05/2022 00:11:06 100.78 99.98 103.87 99.5 99.4 99 104.18 104.03 107.29 102.3 104.4 105.3
21/05/2022 00:11:07 99.1 100.34 103.87 99.5 99.4 99 103.03 104.13 107.29 102.3 104.4 105.3
21/05/2022 00:11:08 101.26 100.86 103.87 99.5 99.4 99 104.1 103.81 107.29 102.3 104.4 105.3
21/05/2022 00:11:09 99.61 101.37 103.87 99.5 99.4 99 103.17 104.51 107.29 102.3 104.4 105.3
21/05/2022 00:11:10 100.86 100.73 103.87 99.6 99.4 99 103.45 103.64 107.29 102.4 104.4 105.3
21/05/2022 00:11:11 101.78 101.64 103.87 99.6 99.4 99 103.51 103.64 107.29 102.4 104.4 105.3
21/05/2022 00:11:12 101.99 102.12 103.87 99.6 99.4 99 104.92 104.82 107.29 102.4 104.4 105.3
21/05/2022 00:11:13 97.14 101.73 103.87 99.6 99.4 99 103.1 104.61 107.29 102.4 104.4 105.3
21/05/2022 00:11:14 99.83 99.87 103.87 99.5 99.4 99 103.54 104.25 107.29 102.4 104.4 105.3
21/05/2022 00:11:15 98.74 100.6 103.87 99.5 99.4 99 102.97 104.08 107.29 102.4 104.4 105.3
21/05/2022 00:11:16 97.86 98.94 103.49 99.5 99.4 99 103.08 103.66 106.77 102.4 104.4 105.3
21/05/2022 00:11:17 101.03 100.7 103.49 99.5 99.4 99 104.01 103.96 106.77 102.4 104.4 105.3
21/05/2022 00:11:18 100.56 101.07 103.49 99.6 99.3 99 103.6 103.93 106.77 102.4 104.4 105.3
21/05/2022 00:11:19 100.87 101.64 103.49 99.6 99.3 99 103.41 104.03 106.77 102.4 104.4 105.3
21/05/2022 00:11:20 96.38 100.66 102.34 99.6 99.3 99 102.98 104.04 105.54 102.4 104.4 105.3
21/05/2022 00:11:21 99.38 99.41 102.34 99.6 99.3 99 104.15 103.92 105.3 102.4 104.4 105.3
21/05/2022 00:11:22 99.43 99.62 102.34 99.6 99.3 99 103.75 104.28 105.3 102.4 104.4 105.3
21/05/2022 00:11:23 101.26 100.8 102.34 99.6 99.3 99 104.52 104.36 105.3 102.5 104.4 105.3
21/05/2022 00:11:24 98.59 100.91 102.34 99.6 99.3 99 102.67 104.66 105.3 102.5 104.4 105.3
21/05/2022 00:11:25 100.33 100.39 102.34 99.6 99.3 99 103.38 103.62 105.3 102.5 104.4 105.2
21/05/2022 00:11:26 101.41 101.17 102.34 99.6 99.3 99 103.74 103.84 105.3 102.5 104.4 105.2
21/05/2022 00:11:27 102.23 102.19 102.19 99.6 99.3 99 104.89 104.71 105.14 102.5 104.3 105.2
21/05/2022 00:11:28 100.6 101.72 102.19 99.6 99.3 99 103.98 104.59 104.82 102.5 104.3 105.2
21/05/2022 00:11:29 98.4 101.26 102.19 99.6 99.3 99 103.97 104.75 104.82 102.5 104.3 105.2
21/05/2022 00:11:30 99.85 100.17 102.19 99.6 99.3 99 102.07 103.93 104.82 102.5 104.3 105.2
21/05/2022 00:11:31 100.62 101.37 102.19 99.6 99.3 99 104.04 104.23 104.82 102.5 104.3 105.2
21/05/2022 00:11:32 101.32 101.18 102.19 99.6 99.3 99 104.63 104.28 104.82 102.5 104.3 105.2
21/05/2022 00:11:33 97.99 100.85 102.19 99.6 99.3 99 102.32 104.28 104.82 102.5 104.3 105.2
21/05/2022 00:11:34 102.43 101.51 102.19 99.6 99.3 99 104.46 104.25 104.82 102.5 104.3 105.2
21/05/2022 00:11:35 101.57 101.92 102.19 99.6 99.3 99 104.47 104.72 104.82 102.6 104.3 105.2
21/05/2022 00:11:36 100.87 101.71 102.19 99.6 99.3 99 104.27 104.78 104.82 102.6 104.3 105.2
21/05/2022 00:11:37 98.92 101 102.19 99.6 99.3 99 103.75 104.67 104.82 102.6 104.3 105.2
21/05/2022 00:11:38 98.07 99.79 102.19 99.6 99.3 99 103.33 104.17 104.82 102.6 104.3 105.2
21/05/2022 00:11:39 98.42 99.11 102.19 99.6 99.3 99 103.36 103.95 104.82 102.6 104.3 105.2
21/05/2022 00:11:40 99.41 99.18 102.19 99.6 99.3 99 104.1 104.2 104.82 102.6 104.3 105.2
21/05/2022 00:11:41 100.67 100.53 102.19 99.6 99.3 99 104.46 104.63 104.82 102.6 104.2 105.2
21/05/2022 00:11:42 100.89 101.36 102.19 99.6 99.3 99 104.94 105.17 105.17 102.6 104.2 105.2
21/05/2022 00:11:43 100.15 100.63 102.19 99.6 99.3 99 104.95 105.31 105.31 102.6 104.2 105.2
21/05/2022 00:11:44 99.99 100.64 102.19 99.6 99.3 99 104.63 105.25 105.31 102.6 104.2 105.2
21/05/2022 00:11:45 99.97 100.29 102.19 99.6 99.3 99 102.94 104.56 105.31 102.6 104.2 105.2
21/05/2022 00:11:46 101.31 101.7 102.19 99.6 99.3 99 104.85 104.98 105.31 102.6 104.2 105.2
21/05/2022 00:11:47 100.83 100.97 102.19 99.6 99.3 99 103.32 104.15 105.31 102.6 104.2 105.2
21/05/2022 00:11:48 99.36 100.64 102.19 99.6 99.3 99 103.18 103.92 105.31 102.6 104.2 105.2
21/05/2022 00:11:49 99.79 100.38 102.19 99.6 99.3 99 103.44 103.77 105.31 102.7 104.2 105.2
21/05/2022 00:11:50 97.91 99.69 102.19 99.6 99.3 99 102.01 103.49 105.31 102.6 104.2 105.2
21/05/2022 00:11:51 99.21 99.06 102.19 99.5 99.2 99 103.52 103.35 105.31 102.6 104.2 105.2
21/05/2022 00:11:52 97.91 99.12 102.19 99.5 99.2 99 102.92 103.64 105.31 102.6 104.2 105.2
21/05/2022 00:11:53 98.96 98.88 102.19 99.5 99.2 99 102.96 103.51 105.31 102.7 104.2 105.2
21/05/2022 00:11:54 98.19 98.94 102.19 99.5 99.2 99 102.84 103.04 105.31 102.7 104.2 105.2
21/05/2022 00:11:55 100.79 100.04 102.19 99.5 99.3 99 104.69 104.32 105.31 102.7 104.2 105.2
21/05/2022 00:11:56 100.26 100.38 102.19 99.5 99.3 99 104.02 104.34 105.31 102.7 104.2 105.2
21/05/2022 00:11:57 100.11 100.69 101.92 99.5 99.3 99 103.74 104.34 105.31 102.7 104.2 105.2
21/05/2022 00:11:58 100.41 100.43 101.92 99.5 99.3 99 104.6 104.48 105.31 102.7 104.2 105.2
21/05/2022 00:11:59 101.95 101.47 101.92 99.5 99.3 99 105.2 105.05 105.31 102.7 104.2 105.2
21/05/2022 00:12:00 101.1 101.49 101.92 99.5 99.3 99 105.97 105.83 105.83 102.7 104.2 105.2
21/05/2022 00:12:01 101.99 101.91 101.92 99.5 99.3 99 107.27 106.74 106.74 102.7 104.2 105.2
21/05/2022 00:12:02 101.71 101.96 101.96 99.5 99.3 99 106.4 106.95 106.95 102.7 104.2 105.2
21/05/2022 00:12:03 101.31 101.85 101.96 99.5 99.3 99 105.67 106.85 106.95 102.8 104.2 105.2
21/05/2022 00:12:04 100.09 101.25 101.96 99.5 99.3 99 105.12 105.98 106.95 102.8 104.2 105.2
21/05/2022 00:12:05 99.86 100.58 101.96 99.5 99.3 99 105.29 105.87 106.95 102.8 104.1 105.2
21/05/2022 00:12:06 101.24 101.03 101.96 99.5 99.3 99 105.71 105.94 106.95 102.8 104.1 105.2
21/05/2022 00:12:07 98.93 101.03 101.96 99.5 99.3 99 104.41 105.96 106.95 102.8 104.1 105.2
21/05/2022 00:12:08 99.5 100 101.96 99.5 99.3 99 104.82 105.15 106.95 102.8 104.1 105.2
21/05/2022 00:12:09 99.38 99.7 101.96 99.5 99.3 99 103.79 104.75 106.95 102.8 104.1 105.2
21/05/2022 00:12:10 99.21 99.62 101.96 99.5 99.3 99 103.84 104.39 106.95 102.8 104.1 105.2
21/05/2022 00:12:11 98.67 99.57 101.96 99.5 99.3 99 102.03 104.17 106.95 102.8 104.1 105.2
21/05/2022 00:12:12 95.19 98.83 101.96 99.5 99.3 99 99.6 102.97 106.95 102.8 104.1 105.2
21/05/2022 00:12:13 96.38 97.05 101.96 99.5 99.3 99 101.4 101.82 106.95 102.8 104.1 105.2
21/05/2022 00:12:14 102.77 101.8 101.96 99.5 99.3 99 105.3 104.31 106.95 102.9 104.1 105.2
21/05/2022 00:12:15 97.79 101.89 101.96 99.5 99.3 99 102.5 104.57 106.95 102.9 104.1 105.2
21/05/2022 00:12:16 101.54 101.26 101.96 99.5 99.3 99 104.23 103.91 106.95 102.9 104.1 105.2
21/05/2022 00:12:17 99.15 101 101.96 99.5 99.3 99 104.06 104.11 106.95 102.9 104.1 105.2
21/05/2022 00:12:18 97.58 100.33 101.96 99.5 99.3 99 102.58 104.02 106.95 102.9 104.1 105.2
21/05/2022 00:12:19 94.11 98.52 101.96 99.5 99.3 99 100.98 103.24 106.95 102.9 104.1 105.2
21/05/2022 00:12:20 93.28 96.14 101.96 99.5 99.3 99 100.44 102.03 106.95 102.9 104.1 105.2
21/05/2022 00:12:21 94.64 94.8 101.96 99.5 99.3 99 101.21 101.71 106.95 102.9 104.1 105.2
21/05/2022 00:12:22 100.2 99.22 101.96 99.5 99.3 99 103.51 103.1 106.95 102.9 104.1 105.2
21/05/2022 00:12:23 101.04 100.95 101.96 99.5 99.3 99 104.73 104.71 106.95 102.9 104.1 105.2
21/05/2022 00:12:24 100.42 100.23 101.96 99.6 99.3 99 103.23 104.17 106.95 102.9 104.1 105.2
21/05/2022 00:12:25 100.69 100.55 101.96 99.6 99.3 99 104.09 103.88 106.95 102.9 104.1 105.2
21/05/2022 00:12:26 100.56 101.16 101.96 99.6 99.3 99 104.77 104.79 106.95 102.9 104.1 105.2
21/05/2022 00:12:27 95.1 100.35 101.96 99.6 99.3 99 102.49 104.48 106.95 103 104.1 105.2
21/05/2022 00:12:28 94 97.71 101.96 99.6 99.3 99 101.43 103.36 106.95 103 104.1 105.2
21/05/2022 00:12:29 99.58 99.04 101.96 99.6 99.3 99 102.53 102.65 106.95 103 104 105.2
21/05/2022 00:12:30 99.71 100.36 101.96 99.6 99.3 99 102.71 103.04 106.95 103 104 105.2
21/05/2022 00:12:31 99.6 99.95 101.96 99.6 99.3 99 103.05 103.26 106.95 103 104 105.2
21/05/2022 00:12:32 100.76 100.94 101.89 99.6 99.3 99 102.92 103.5 106.85 103 104 105.2
21/05/2022 00:12:33 98.19 100.24 101.89 99.6 99.3 99 101.2 102.87 105.98 103 104 105.2
21/05/2022 00:12:34 95.63 98.83 101.89 99.6 99.3 99 100.82 102.02 105.96 103 104 105.2
21/05/2022 00:12:35 94.83 97.11 101.89 99.6 99.3 99 99.33 101.18 105.96 103 104 105.2
21/05/2022 00:12:36 95.77 96.31 101.89 99.5 99.3 99 99.92 100.48 105.96 103 104 105.2
21/05/2022 00:12:37 97.36 96.93 101.89 99.5 99.3 99 100.39 100.58 105.15 103 104 105.2
21/05/2022 00:12:38 98.2 97.77 101.89 99.5 99.3 99 100.77 100.91 104.79 103 104 105.2
21/05/2022 00:12:39 99.36 98.98 101.89 99.5 99.3 99 101.79 101.48 104.79 103 104 105.2
21/05/2022 00:12:40 99.61 99.44 101.89 99.5 99.3 99 102.22 101.99 104.79 103 104 105.2
21/05/2022 00:12:41 104.57 103.16 103.16 99.6 99.3 99 105.41 104.24 104.79 103 104 105.2
21/05/2022 00:12:42 100.31 103.5 103.5 99.6 99.3 99 102.85 104.53 104.79 103 104 105.2
21/05/2022 00:12:43 93.13 101.05 103.5 99.6 99.3 99 100.61 103.2 104.79 103 104 105.2
21/05/2022 00:12:44 102.37 101.49 103.5 99.6 99.3 99 103.26 103.06 104.79 103 104 105.2
21/05/2022 00:12:45 101 101.55 103.5 99.6 99.3 99 103.25 103.63 104.79 103 104 105.2
21/05/2022 00:12:46 101.15 102.43 103.5 99.6 99.3 99 102.98 104.11 104.79 103 104 105.2
21/05/2022 00:12:47 93.73 100.84 103.5 99.6 99.3 99 98.84 102.99 104.79 103 104 105.2
21/05/2022 00:12:48 100.53 100.45 103.5 99.6 99.4 99 101.09 101.53 104.79 103 104 105.2
21/05/2022 00:12:49 97.68 100.28 103.5 99.6 99.3 99 97.54 101.23 104.79 103 104 105.2
21/05/2022 00:12:50 98.42 100.31 103.5 99.6 99.3 99 97.99 100.4 104.79 103 104 105.2
21/05/2022 00:12:51 93.28 98.13 103.5 99.6 99.3 99 98.96 99.15 104.79 103 104 105.2
21/05/2022 00:12:52 100.67 99.84 103.5 99.6 99.3 99 101.86 101.31 104.79 103 104 105.2
21/05/2022 00:12:53 101.27 101.05 103.5 99.6 99.3 99 102.36 102.06 104.79 103 104 105.2
21/05/2022 00:12:54 95.57 101.02 103.5 99.6 99.3 99 100.08 102.17 104.79 103 104 105.2
21/05/2022 00:12:55 93.34 98.36 103.5 99.6 99.3 99 99.36 101.06 104.79 103 103.9 105.2
21/05/2022 00:12:56 99.21 99.19 103.5 99.6 99.3 99 101.93 101.72 104.53 103 103.9 105.2
21/05/2022 00:12:57 98.8 98.77 103.5 99.6 99.3 99 101.36 101.57 104.53 103 103.9 105.2
21/05/2022 00:12:58 98.52 99.62 103.5 99.6 99.3 99 101.28 102.14 104.53 103 103.9 105.2
21/05/2022 00:12:59 91.98 98.15 103.5 99.5 99.3 99 98.35 101.28 104.53 103 103.9 105.2
21/05/2022 00:13:00 94.86 95.43 103.5 99.5 99.3 99 99.56 100.07 104.53 103 103.9 105.2
21/05/2022 00:13:01 96.08 95.87 103.5 99.5 99.3 99 100.25 100.4 104.53 103 103.9 105.2
21/05/2022 00:13:02 93.43 95.79 103.5 99.5 99.3 99 99.33 100.26 104.53 103 103.9 105.2
21/05/2022 00:13:03 96.55 95.78 103.5 99.5 99.3 99 101.05 100.79 104.53 103 103.9 105.2
21/05/2022 00:13:04 95.69 95.83 103.5 99.5 99.3 99 101.34 101.31 104.53 103 103.9 105.2
21/05/2022 00:13:05 94.09 95.71 103.5 99.5 99.3 99 99.1 101.15 104.53 103 103.9 105.2
21/05/2022 00:13:06 92.95 94.89 103.5 99.4 99.3 99 98.75 100.15 104.53 103 103.9 105.2
21/05/2022 00:13:07 93.99 94.17 103.5 99.4 99.3 99 99.64 99.97 104.53 103 103.9 105.2
21/05/2022 00:13:08 98.01 97.15 103.5 99.4 99.3 99 101.28 100.97 104.53 103 103.9 105.2
21/05/2022 00:13:09 96 97.12 103.5 99.4 99.3 99 100.72 101.36 104.53 103 103.9 105.2
21/05/2022 00:13:10 97.82 97.48 103.5 99.4 99.3 99 101.54 101.46 104.53 103 103.9 105.2
21/05/2022 00:13:11 94.2 97.45 103.5 99.4 99.3 99 99.96 101.59 104.53 103 103.9 105.2
21/05/2022 00:13:12 97.66 97.05 102.43 99.4 99.3 99 100.72 101.09 104.11 103 103.9 105.2
21/05/2022 00:13:13 94.05 96.79 102.43 99.4 99.3 99 99.22 100.71 104.11 103 103.9 105.2
21/05/2022 00:13:14 92.99 95.24 102.43 99.4 99.3 99 98.17 99.76 104.11 103 103.9 105.2
21/05/2022 00:13:15 91.48 93.94 102.43 99.4 99.3 99 98.19 99.28 104.11 103 103.9 105.2
21/05/2022 00:13:16 95.39 95 101.05 99.3 99.3 99 100.77 100.29 102.99 103 103.9 105.2
21/05/2022 00:13:17 96.74 96.79 101.05 99.3 99.3 99 101.77 101.65 102.17 103 103.9 105.2
21/05/2022 00:13:18 93.86 95.91 101.05 99.3 99.3 99 100.24 101.11 102.17 102.9 103.8 105.2
21/05/2022 00:13:19 99.73 98.58 101.05 99.3 99.3 99 102.09 101.78 102.17 103 103.8 105.2
21/05/2022 00:13:20 98.93 98.79 101.05 99.3 99.3 99 100.82 101.57 102.17 102.9 103.8 105.2
21/05/2022 00:13:21 98.24 99.1 101.05 99.3 99.3 99 100.67 101.28 102.17 103 103.8 105.2
21/05/2022 00:13:22 95.76 98.25 101.05 99.3 99.3 99 99.75 101 102.17 103 103.8 105.2
21/05/2022 00:13:23 94.97 96.8 101.02 99.3 99.3 99 99.09 100.29 102.17 103 103.8 105.2
21/05/2022 00:13:24 95.22 96.05 99.62 99.3 99.3 99 100.25 100.52 102.14 103 103.8 105.2
21/05/2022 00:13:25 96.35 96.3 99.62 99.3 99.3 99 99.92 100.41 102.14 103 103.8 105.2
21/05/2022 00:13:26 97.81 97.56 99.62 99.3 99.3 99 101.79 101.62 102.14 103 103.8 105.2
21/05/2022 00:13:27 97.56 97.7 99.62 99.3 99.3 99 101.41 101.52 102.14 103 103.8 105.2
21/05/2022 00:13:28 100.06 99.46 99.46 99.3 99.3 99 101.8 102.09 102.09 103 103.8 105.2
21/05/2022 00:13:29 95.14 99.25 99.46 99.3 99.3 99 100.05 101.67 102.09 103 103.8 105.2
21/05/2022 00:13:30 93.28 96.91 99.46 99.3 99.3 99 98.9 100.62 102.09 103 103.8 105.2
21/05/2022 00:13:31 96.92 96.66 99.46 99.3 99.3 99 100.19 100.2 102.09 103 103.8 105.2
21/05/2022 00:13:32 97.83 97.75 99.46 99.3 99.3 99 100.31 100.67 102.09 103 103.8 105.2
21/05/2022 00:13:33 96.38 97.18 99.46 99.3 99.3 99 100.33 100.38 102.09 103 103.8 105.2
21/05/2022 00:13:34 96.46 96.93 99.46 99.3 99.3 99 100.29 100.77 102.09 103 103.8 105.2
21/05/2022 00:13:35 100.62 99.8 99.8 99.3 99.3 99 102.42 101.88 102.09 103 103.8 105.2
21/05/2022 00:13:36 100.3 100.46 100.46 99.3 99.3 99 102.04 102.43 102.43 103 103.8 105.2
21/05/2022 00:13:37 95.12 99.92 100.46 99.3 99.3 99 100.48 101.91 102.43 103 103.8 105.2
21/05/2022 00:13:38 95.22 97.36 100.46 99.3 99.3 99 100.05 101 102.43 103 103.8 105.2
21/05/2022 00:13:39 100.44 99.74 100.46 99.3 99.3 99 102.12 102.08 102.43 103 103.8 105.2
21/05/2022 00:13:40 102.07 101.48 101.48 99.3 99.3 99 104 103.36 103.36 103 103.8 105.2
21/05/2022 00:13:41 97.3 101.54 101.54 99.3 99.3 99 100.56 103.45 103.45 103 103.8 105.2
21/05/2022 00:13:42 94.89 99.18 101.54 99.3 99.3 99 98.57 101.83 103.45 103 103.8 105.2
21/05/2022 00:13:43 98.47 99.2 101.54 99.3 99.3 99 97.94 100.32 103.45 103 103.8 105.2
21/05/2022 00:13:44 99.49 99.17 101.54 99.3 99.3 99 99.24 99.29 103.45 103 103.8 105.2
21/05/2022 00:13:45 97.3 99.13 101.54 99.3 99.3 99 99.2 99.65 103.45 103 103.8 105.2
21/05/2022 00:13:46 97.34 98.22 101.54 99.2 99.3 99 99.52 99.88 103.45 103 103.7 105.2
21/05/2022 00:13:47 99.46 99.94 101.54 99.3 99.3 99 100.87 101.14 103.45 103 103.7 105.2
21/05/2022 00:13:48 101.08 100.8 101.54 99.3 99.3 99 102.53 102.15 103.45 103 103.7 105.2
21/05/2022 00:13:49 94.15 100.31 101.54 99.2 99.3 99 98.9 101.89 103.45 103 103.7 105.2
21/05/2022 00:13:50 91.5 97.4 101.54 99.2 99.3 99 97.92 100.17 103.45 103 103.7 105.2
21/05/2022 00:13:51 98.62 98.11 101.54 99.2 99.3 99 100.99 100.69 103.45 103 103.7 105.2
21/05/2022 00:13:52 100.15 99.79 101.54 99.2 99.3 99 101.67 101.47 103.45 103 103.7 105.2
21/05/2022 00:13:53 96.74 99.98 101.54 99.2 99.3 99 100.16 102.05 103.45 103 103.7 105.2
21/05/2022 00:13:54 97.48 98.1 101.54 99.2 99.3 99 100.07 100.61 103.45 103 103.7 105.2
21/05/2022 00:13:55 99.56 99.09 101.54 99.2 99.3 99 101.57 101.32 103.45 103 103.7 105.2
21/05/2022 00:13:56 99.43 99.89 101.54 99.2 99.3 99 101.89 102.33 103.45 103 103.7 105.2
21/05/2022 00:13:57 95.56 98.95 101.54 99.2 99.3 99 99.34 101.17 103.45 103 103.7 105.2
21/05/2022 00:13:58 97.42 97.46 101.54 99.2 99.3 99 100.68 100.61 103.45 103 103.7 105.2
21/05/2022 00:13:59 97.86 98.71 101.54 99.2 99.3 99 101.2 101.45 103.45 102.9 103.7 105.2
21/05/2022 00:14:00 97.78 98.1 101.54 99.2 99.3 99 100.89 101.31 103.45 102.9 103.7 105.2
21/05/2022 00:14:01 97.34 98.14 101.54 99.2 99.3 99 100.72 101.39 103.45 102.9 103.7 105.2
21/05/2022 00:14:02 98.92 98.63 101.54 99.2 99.3 99 101.02 101.01 103.45 102.9 103.7 105.2
21/05/2022 00:14:03 98.28 99.11 101.54 99.2 99.3 99 100.54 101.29 103.45 102.9 103.7 105.2
21/05/2022 00:14:04 99.82 100.24 101.54 99.2 99.3 99 101.38 101.51 103.45 102.9 103.7 105.2
21/05/2022 00:14:05 96.02 98.7 101.54 99.2 99.3 99 99.97 100.96 103.45 102.9 103.7 105.2
21/05/2022 00:14:06 98.88 98.69 101.54 99.2 99.3 99 101.55 101.42 103.45 102.9 103.7 105.2
21/05/2022 00:14:07 96.37 98.77 101.54 99.2 99.3 99 99.96 101.44 103.45 102.9 103.7 105.2
21/05/2022 00:14:08 98.67 98.42 101.54 99.1 99.3 99 101.08 101.17 103.45 102.9 103.7 105.2
21/05/2022 00:14:09 91.67 98.41 101.54 99.1 99.3 99 97.83 101.12 103.45 102.9 103.7 105.2
21/05/2022 00:14:10 93.73 95.28 101.54 99.1 99.3 99 98.32 99.36 103.45 102.9 103.7 105.2
21/05/2022 00:14:11 94.57 95.06 100.8 99.1 99.3 99 99.62 99.85 102.33 102.9 103.7 105.2
21/05/2022 00:14:12 98.4 97.88 100.8 99.1 99.3 99 100.8 100.73 102.33 102.9 103.7 105.2
21/05/2022 00:14:13 95.57 98.08 100.8 99.1 99.3 99 100.07 100.92 102.33 102.9 103.7 105.2
21/05/2022 00:14:14 94.92 96.33 100.8 99.1 99.3 99 99.08 100.37 102.33 102.9 103.7 105.2
21/05/2022 00:14:15 99.13 98.08 100.8 99.2 99.3 99 100.39 100.41 102.33 102.9 103.7 105.2
21/05/2022 00:14:16 97.84 98.28 100.8 99.2 99.3 99 100.38 100.6 102.33 102.9 103.7 105.1
21/05/2022 00:14:17 94.83 97.71 100.8 99.2 99.2 99 99.02 100.2 102.33 102.9 103.7 105.1
21/05/2022 00:14:18 97.37 97.38 100.31 99.2 99.2 99 99.95 100.01 102.33 102.9 103.7 105.1
21/05/2022 00:14:19 95.94 97.27 100.24 99.2 99.2 99 99.16 100.11 102.33 102.9 103.7 105.1
21/05/2022 00:14:20 99.88 99.12 100.24 99.2 99.2 99 101.83 101.28 102.33 102.9 103.7 105.1
21/05/2022 00:14:21 96.92 98.88 100.24 99.2 99.3 99 99.81 101.12 102.33 102.9 103.7 105.1
21/05/2022 00:14:22 102.72 101.92 101.92 99.2 99.2 99 104.09 103.29 103.29 102.9 103.6 105.1
21/05/2022 00:14:23 101.72 101.95 101.95 99.2 99.2 99 102.89 103.45 103.45 102.9 103.6 105.1
21/05/2022 00:14:24 100.84 102.16 102.16 99.2 99.3 99 102.38 103.41 103.45 102.9 103.6 105.1
21/05/2022 00:14:25 91.12 100.98 102.16 99.2 99.2 99 99.31 102.53 103.45 102.9 103.6 105.1
21/05/2022 00:14:26 91.27 97.47 102.16 99.2 99.2 99 97.62 101.01 103.45 102.9 103.6 105.1
21/05/2022 00:14:27 89.08 94.71 102.16 99.2 99.2 99 96.88 99.22 103.45 102.8 103.6 105.1
21/05/2022 00:14:28 83.86 91.84 102.16 99.2 99.2 99 96.24 97.89 103.45 102.8 103.6 105.1
21/05/2022 00:14:29 88.29 88.69 102.16 99.2 99.2 99 95.88 97.11 103.45 102.8 103.6 105.1
21/05/2022 00:14:30 92.31 91.35 102.16 99.1 99.2 99 99.48 98.9 103.45 102.8 103.6 105.1
21/05/2022 00:14:31 88.81 91.39 102.16 99.1 99.2 99 97.99 99.03 103.45 102.8 103.6 105.1
21/05/2022 00:14:32 88.63 90.21 102.16 99.1 99.2 99 95.83 98.49 103.45 102.8 103.6 105.1
21/05/2022 00:14:33 89.34 89.6 102.16 99.1 99.2 99 95.78 97.04 103.45 102.8 103.6 105.1
21/05/2022 00:14:34 93.24 92.24 102.16 99.1 99.2 99 99.44 98.88 103.45 102.8 103.6 105.1
21/05/2022 00:14:35 94.34 93.68 102.16 99.1 99.2 99 99.54 99.64 103.45 102.7 103.6 105.1
21/05/2022 00:14:36 91.24 93.53 102.16 99.1 99.2 99 97.67 99.18 103.45 102.7 103.6 105.1
21/05/2022 00:14:37 94.81 94.22 102.16 99.1 99.2 99 99.51 99.28 103.45 102.7 103.6 105.1
21/05/2022 00:14:38 95.08 95.04 102.16 99 99.2 99 100.81 100.6 103.45 102.7 103.6 105.1
21/05/2022 00:14:39 93.16 94.9 102.16 99 99.2 99 98.29 100.52 103.45 102.7 103.6 105.1
21/05/2022 00:14:40 93.15 93.92 102.16 99 99.2 99 97.39 98.95 103.45 102.7 103.6 105.1
21/05/2022 00:14:41 95.24 94.95 102.16 99 99.2 99 98.89 98.76 103.45 102.6 103.6 105.1
21/05/2022 00:14:42 94.57 94.94 102.16 99 99.2 99 100.6 100.2 103.45 102.6 103.6 105.1
21/05/2022 00:14:43 93.83 94.94 102.16 99 99.2 99 100.19 100.76 103.45 102.6 103.6 105.1
21/05/2022 00:14:44 94.13 94.37 102.16 98.9 99.2 99 100.59 101.05 103.45 102.6 103.6 105.1
21/05/2022 00:14:45 95.78 95.37 102.16 98.9 99.2 99 101.56 101.44 103.45 102.6 103.6 105.1
21/05/2022 00:14:46 94.38 95.3 102.16 98.9 99.2 99 101.84 102.18 103.45 102.6 103.6 105.1
21/05/2022 00:14:47 93.37 94.61 102.16 98.9 99.2 99 101.31 101.75 103.45 102.6 103.6 105.1
21/05/2022 00:14:48 94.9 94.79 102.16 98.9 99.2 99 101.97 101.96 103.45 102.6 103.6 105.1
21/05/2022 00:14:49 99.8 98.81 102.16 98.9 99.2 99 104.09 103.61 103.61 102.6 103.6 105.1
21/05/2022 00:14:50 100.28 100.19 102.16 98.9 99.2 99 104.59 104.71 104.71 102.6 103.6 105.1
21/05/2022 00:14:51 99.9 101.01 102.16 98.9 99.2 99 104.73 105.18 105.18 102.6 103.6 105.1
21/05/2022 00:14:52 95.46 99.67 102.16 98.9 99.2 99 103.02 104.78 105.18 102.6 103.6 105.1
21/05/2022 00:14:53 100.39 100.09 102.16 98.9 99.2 99 104.94 105.08 105.18 102.6 103.6 105.1
21/05/2022 00:14:54 97.83 100.15 101.01 98.9 99.2 99 103.51 105.06 105.18 102.6 103.6 105.1
21/05/2022 00:14:55 98.88 99.09 101.01 98.9 99.2 99 103.82 104.31 105.18 102.6 103.6 105.1
21/05/2022 00:14:56 95.27 99.09 101.01 98.9 99.2 99 102.2 104.2 105.18 102.6 103.6 105.1
21/05/2022 00:14:57 99.85 99.37 101.01 98.9 99.2 99 104.32 104.32 105.18 102.6 103.6 105.1
21/05/2022 00:14:58 99.58 99.93 101.01 98.9 99.2 99 103.89 104.33 105.18 102.6 103.5 105.1
21/05/2022 00:14:59 96.48 100.07 101.01 98.8 99.2 99 102.86 104.15 105.18 102.6 103.5 105.1
21/05/2022 00:15:00 92.61 97.75 101.01 98.8 99.2 99 101.89 103.52 105.18 102.6 103.5 105.1
21/05/2022 00:15:01 93.73 95.28 101.01 98.8 99.2 99 102.29 102.89 105.18 102.6 103.5 105.1
21/05/2022 00:15:02 94.44 94.63 101.01 98.8 99.2 99 102.15 102.9 105.18 102.6 103.5 105.1
21/05/2022 00:15:03 95.39 95.32 101.01 98.8 99.2 99 102.59 102.87 105.18 102.6 103.5 105.1
21/05/2022 00:15:04 97.7 97.15 101.01 98.8 99.2 99 104.59 103.99 105.18 102.6 103.5 105.1
21/05/2022 00:15:05 99.18 98.68 101.01 98.8 99.2 99 104.87 105.27 105.27 102.6 103.5 105.1
21/05/2022 00:15:06 99.67 99.35 101.01 98.8 99.2 99 102.45 104.16 105.27 102.6 103.5 105.1
21/05/2022 00:15:07 100.17 100.05 101.01 98.8 99.2 99 103.29 103.44 105.27 102.6 103.5 105.1
21/05/2022 00:15:08 97.84 99.83 101.01 98.7 99.2 99 100.38 103.22 105.27 102.6 103.5 105.1
21/05/2022 00:15:09 98.99 99.11 101.01 98.7 99.2 99 101.52 101.73 105.27 102.6 103.5 105.1
21/05/2022 00:15:10 98.41 99.5 101.01 98.7 99.2 99 100.6 101.78 105.27 102.6 103.5 105.1
21/05/2022 00:15:11 97.34 98.46 101.01 98.7 99.2 99 101.48 101.64 105.27 102.5 103.5 105.1
21/05/2022 00:15:12 97.42 98.14 101.01 98.6 99.2 99 99.95 101.79 105.27 102.5 103.5 105.1
21/05/2022 00:15:13 94.19 97.52 101.01 98.6 99.2 99 103.34 102.76 105.27 102.5 103.5 105.1
21/05/2022 00:15:14 92.39 95.72 101.01 98.6 99.2 99 102.31 102.89 105.27 102.5 103.5 105.1
21/05/2022 00:15:15 93.05 93.97 101.01 98.6 99.2 99 103.08 103.18 105.27 102.5 103.5 105.1
21/05/2022 00:15:16 93.74 93.73 101.01 98.6 99.2 99 102.41 103.16 105.27 102.5 103.5 105.1
21/05/2022 00:15:17 91.76 93.63 101.01 98.6 99.2 99 102.94 103.34 105.27 102.5 103.5 105.1
21/05/2022 00:15:18 93.52 93.34 101.01 98.6 99.1 99 102.53 103.16 105.27 102.5 103.5 105.1
21/05/2022 00:15:19 94.28 94.31 101.01 98.6 99.1 99 103.14 103.38 105.27 102.5 103.5 105.1
21/05/2022 00:15:20 96.15 95.61 101.01 98.6 99.1 99 102.79 103.34 105.27 102.5 103.5 105.1
21/05/2022 00:15:21 92.67 95.54 100.15 98.6 99.1 99 105.73 105.23 105.27 102.5 103.5 105.1
21/05/2022 00:15:22 95.08 94.81 100.15 98.6 99.1 99 104.7 105.8 105.8 102.6 103.4 105.1
21/05/2022 00:15:23 94.07 94.83 100.15 98.6 99.1 99 95 104.47 105.8 102.5 103.4 105.1
21/05/2022 00:15:24 92.5 94.59 100.07 98.6 99.1 99 105.58 104.91 105.8 102.6 103.4 105.1
21/05/2022 00:15:25 88.1 93.26 100.07 98.6 99.1 99 101.82 105.3 105.8 102.6 103.4 105.1
21/05/2022 00:15:26 97.36 96.09 100.07 98.6 99.1 99 98.85 102.74 105.8 102.6 103.4 105.1
21/05/2022 00:15:27 95.04 96.64 100.07 98.6 99.1 99 101.77 101.47 105.8 102.5 103.4 105.1
21/05/2022 00:15:28 91.95 95.12 100.07 98.6 99.1 99 101.19 102.02 105.8 102.5 103.4 105.1
21/05/2022 00:15:29 91.76 93.07 100.05 98.6 99.1 99 104.41 103.66 105.8 102.5 103.4 105.1
21/05/2022 00:15:30 90.55 92.59 100.05 98.6 99.1 99 102.09 104.08 105.8 102.5 103.4 105.1
21/05/2022 00:15:31 88.94 91.01 100.05 98.6 99.1 99 91.12 102.23 105.8 102.5 103.4 105.1
21/05/2022 00:15:32 91.05 91.25 100.05 98.5 99.1 99 105.19 103.98 105.8 102.5 103.4 105.1
21/05/2022 00:15:33 99.75 99.05 100.05 98.6 99.1 99 104.23 105.2 105.8 102.5 103.4 105.1
21/05/2022 00:15:34 100.98 101.87 101.87 98.6 99.1 99 101.51 104.48 105.8 102.5 103.4 105.1
21/05/2022 00:15:35 91.85 99.41 101.87 98.6 99.1 99 101.92 102.08 105.8 102.5 103.4 105.1
21/05/2022 00:15:36 94.02 96.26 101.87 98.6 99.1 99 101.14 102.48 105.8 102.5 103.4 105.1
21/05/2022 00:15:37 96.83 96.61 101.87 98.6 99.1 99 105.38 104.57 105.8 102.5 103.4 105.1
21/05/2022 00:15:38 95.67 96.75 101.87 98.5 99.1 99 103.77 105.32 105.8 102.6 103.4 105.1
21/05/2022 00:15:39 94.88 96.09 101.87 98.5 99.1 99 98.22 103.64 105.8 102.5 103.4 105.1
21/05/2022 00:15:40 95.88 96.15 101.87 98.5 99.1 99 106.49 105.45 105.8 102.6 103.4 105.1
21/05/2022 00:15:41 97.31 97.09 101.87 98.5 99.1 99 103.18 106.21 106.21 102.5 103.4 105.1
21/05/2022 00:15:42 94.81 96.62 101.87 98.5 99.1 99 99.09 103.69 106.21 102.5 103.4 105.1
21/05/2022 00:15:43 94.21 95.54 101.87 98.5 99.1 99 103.04 102.54 106.21 102.5 103.4 105.1
21/05/2022 00:15:44 97.42 96.98 101.87 98.5 99.1 99 102.45 103.04 106.21 102.5 103.4 105.1
21/05/2022 00:15:45 94.5 96.53 101.87 98.5 99.1 99 105.89 104.97 106.21 102.5 103.4 105.1
21/05/2022 00:15:46 93.69 95.42 101.87 98.4 99.1 99 102.85 105.13 106.21 102.5 103.4 105.1
21/05/2022 00:15:47 96.13 95.63 101.87 98.4 99.1 99 98.91 103.39 106.21 102.5 103.4 105.1
21/05/2022 00:15:48 95.32 95.89 101.87 98.4 99.1 99 106.43 105.36 106.21 102.5 103.4 105.1
21/05/2022 00:15:49 96.15 96.11 101.87 98.3 99.1 99 102.42 105.85 106.21 102.5 103.4 105.1
21/05/2022 00:15:50 92.79 96.09 101.87 98.3 99.1 99 98.44 103.46 106.21 102.4 103.4 105.1
21/05/2022 00:15:51 94.93 94.84 101.87 98.3 99.1 99 103.1 102.43 106.21 102.4 103.4 105.1
21/05/2022 00:15:52 94.89 95.04 101.87 98.3 99.1 99 101.64 102.61 106.21 102.4 103.4 105.1
21/05/2022 00:15:53 99.52 98.48 101.87 98.3 99.1 99 106.02 104.9 106.21 102.4 103.4 105.1
21/05/2022 00:15:54 98.01 98.59 101.87 98.3 99.1 99 102.37 104.96 106.21 102.5 103.4 105.1
21/05/2022 00:15:55 96.62 97.99 101.87 98.3 99.1 99 98.25 103.19 106.21 102.4 103.4 105.1
21/05/2022 00:15:56 97.8 97.73 101.87 98.3 99.1 99 107.15 105.96 106.21 102.5 103.4 105.1
21/05/2022 00:15:57 99.17 98.83 101.87 98.2 99.1 99 101.36 106.06 106.21 102.4 103.4 105.1
21/05/2022 00:15:58 97.54 98.75 101.87 98.2 99.1 99 100.09 103.55 106.21 102.4 103.4 105.1
21/05/2022 00:15:59 96.02 97.88 101.87 98.2 99.1 99 102.4 102.37 106.21 102.4 103.4 105.1
21/05/2022 00:16:00 98.33 98.15 101.87 98.2 99.1 99 101.88 102.23 106.21 102.4 103.4 105.1
21/05/2022 00:16:01 101.51 100.75 101.87 98.2 99.1 99 106.76 105.44 106.21 102.4 103.4 105.1
21/05/2022 00:16:02 99.09 100.25 101.87 98.2 99.1 99 102.41 105.47 106.21 102.4 103.4 105.1
21/05/2022 00:16:03 97.72 99.43 101.87 98.2 99.1 99 100.06 103.56 106.21 102.4 103.4 105.1
21/05/2022 00:16:04 98.91 98.94 100.75 98.2 99.1 99 106.99 105.83 106.21 102.5 103.4 105.1
21/05/2022 00:16:05 99.47 99.35 100.75 98.2 99.1 99 101.42 105.93 106.21 102.5 103.4 105.1
21/05/2022 00:16:06 98.57 99.37 100.75 98.2 99.1 99 101.1 103.55 106.21 102.4 103.4 105.1
21/05/2022 00:16:07 98.61 98.9 100.75 98.2 99.1 99 103.41 103.09 106.21 102.4 103.4 105.1
21/05/2022 00:16:08 98.41 99.75 100.75 98.2 99.1 99 102.58 103.37 106.21 102.4 103.4 105.1
21/05/2022 00:16:09 94.71 98.01 100.75 98.2 99.1 99 105.01 104.22 106.21 102.4 103.4 105.1
21/05/2022 00:16:10 99.8 99.49 100.75 98.2 99.1 99 102.53 104.55 106.21 102.4 103.4 105.1
21/05/2022 00:16:11 95.24 98.62 100.75 98.2 99.1 99 100.15 102.86 106.06 102.4 103.4 105.1
21/05/2022 00:16:12 93.88 96.88 100.75 98.1 99.1 99 105.43 104.58 106.06 102.4 103.4 105.1
21/05/2022 00:16:13 95.73 96.23 100.75 98.1 99.1 99 98.99 104.5 106.06 102.4 103.4 105.1
21/05/2022 00:16:14 95.64 96.6 100.75 98.1 99.1 98.9 100.34 102.11 106.06 102.4 103.4 105.1
21/05/2022 00:16:15 95.96 96.37 100.75 98.1 99.1 98.9 101.97 102.01 106.06 102.4 103.4 105.1
21/05/2022 00:16:16 91.68 95.8 100.75 98.1 99.1 98.9 100.9 101.8 106.06 102.4 103.4 105.1
21/05/2022 00:16:17 95.72 95.66 100.75 98.1 99.1 98.9 104.83 103.82 106.06 102.4 103.4 105.1
21/05/2022 00:16:18 93.01 95.03 100.75 98.1 99.1 98.9 99.89 103.7 106.06 102.4 103.4 105.1
21/05/2022 00:16:19 96.6 96.35 100.75 98.1 99.1 98.9 100.59 101.6 106.06 102.4 103.4 105.1
21/05/2022 00:16:20 93.66 96.59 100.75 98.1 99.1 98.9 105.25 104.44 106.06 102.4 103.4 105.1
21/05/2022 00:16:21 96.95 96.76 100.75 98 99.1 98.9 100.09 104.15 106.06 102.4 103.4 105.1
21/05/2022 00:16:22 94.93 96.77 100.75 98 99.1 98.9 94.4 102.29 106.06 102.4 103.3 105.1
21/05/2022 00:16:23 98.88 98.66 100.75 98 99.1 98.9 97.84 99.23 106.06 102.4 103.3 105.1
21/05/2022 00:16:24 96.86 98.13 100.75 98 99.1 98.9 95.63 98.42 106.06 102.3 103.3 105.1
21/05/2022 00:16:25 96.16 97.47 100.75 98 99.1 98.9 101.23 101.18 106.06 102.3 103.3 105.1
21/05/2022 00:16:26 97.04 97.39 100.75 98 99.1 98.9 103.46 103.17 106.06 102.3 103.3 105.1
21/05/2022 00:16:27 100.82 99.77 100.75 98 99.1 98.9 100.44 102.28 105.93 102.3 103.3 105.1
21/05/2022 00:16:28 100.99 100.58 100.75 98 99.1 98.9 103.18 102.97 105.93 102.3 103.3 105.1
21/05/2022 00:16:29 98.38 100.46 100.75 98 99.1 98.9 104.65 104.36 105.93 102.3 103.3 105.1
21/05/2022 00:16:30 98.04 99.58 100.75 98 99.1 98.9 104.01 104.33 105.93 102.3 103.3 105
21/05/2022 00:16:31 98.39 98.59 100.58 97.9 99.1 98.9 103.98 104.23 105.93 102.3 103.3 105
21/05/2022 00:16:32 97.04 99.1 100.58 97.9 99.1 98.9 103.48 104.32 105.93 102.3 103.3 105
21/05/2022 00:16:33 96.96 97.27 100.58 97.9 99.1 98.9 102.53 103.78 105.93 102.3 103.3 105
21/05/2022 00:16:34 98.59 98.63 100.58 97.9 99.1 98.9 103.39 103.54 105.93 102.3 103.3 105
21/05/2022 00:16:35 97.67 97.82 100.58 97.9 99 98.9 104.39 104.12 104.58 102.3 103.3 105
21/05/2022 00:16:36 97.46 98.56 100.58 97.9 99 98.9 103.73 104.48 104.58 102.3 103.3 105
21/05/2022 00:16:37 97.67 97.79 100.58 97.9 99 98.9 104.29 104.29 104.58 102.3 103.3 105
21/05/2022 00:16:38 97.44 98.53 100.58 97.9 99 98.9 103.47 104.36 104.58 102.3 103.3 105
21/05/2022 00:16:39 97.69 97.82 100.58 97.9 99 98.9 102.96 103.76 104.58 102.3 103.3 105
21/05/2022 00:16:40 97.12 98.64 100.58 97.8 99 98.9 103.27 103.59 104.58 102.3 103.3 105
21/05/2022 00:16:41 99.3 98.62 100.58 97.8 99 98.9 103.92 104 104.58 102.3 103.3 105
21/05/2022 00:16:42 97.33 99.44 100.58 97.8 99 98.9 102.97 104.11 104.5 102.3 103.3 105
21/05/2022 00:16:43 99.46 98.94 100.58 97.8 99 98.9 103.7 103.67 104.48 102.3 103.3 105
21/05/2022 00:16:44 99.92 99.82 100.58 97.8 99 98.9 102.83 104.04 104.48 102.3 103.3 105
21/05/2022 00:16:45 97.68 99.81 100.58 97.8 99 98.9 99.96 102.94 104.48 102.3 103.3 105
21/05/2022 00:16:46 97.65 98.67 100.58 97.8 99 98.9 99.46 101.46 104.48 102.3 103.3 105
21/05/2022 00:16:47 98.53 98.67 100.58 97.8 99 98.9 100.08 100.49 104.48 102.2 103.3 105
21/05/2022 00:16:48 96.98 98.62 100.58 97.8 99 98.9 98.57 100.44 104.48 102.2 103.2 105
21/05/2022 00:16:49 98.14 98.4 100.58 97.8 99 98.9 99.89 100.11 104.48 102.2 103.2 105
21/05/2022 00:16:50 97.42 98.36 100.58 97.8 99 98.9 100.26 100.58 104.48 102.2 103.2 105
21/05/2022 00:16:51 99.42 99.23 100.58 97.8 99 98.9 100.34 100.59 104.48 102.2 103.2 105
21/05/2022 00:16:52 100.66 101.08 101.08 97.8 99 98.9 103.13 102.57 104.48 102.2 103.2 105
21/05/2022 00:16:53 97.94 99.83 101.08 97.8 99 98.9 103.11 103.12 104.48 102.2 103.2 105
21/05/2022 00:16:54 97.96 98.68 101.08 97.8 99 98.9 103.47 103.66 104.48 102.2 103.2 105
21/05/2022 00:16:55 95.68 98.23 101.08 97.8 99 98.9 102.67 103.46 104.48 102.2 103.2 105
21/05/2022 00:16:56 95.32 97.12 101.08 97.7 99 98.9 102.57 103.36 104.48 102.2 103.2 105
21/05/2022 00:16:57 95.46 96.04 101.08 97.7 99 98.9 102.63 103.07 104.48 102.2 103.2 105
21/05/2022 00:16:58 95.24 96.69 101.08 97.7 99 98.9 102.54 103.32 104.48 102.2 103.2 105
21/05/2022 00:16:59 93.95 95.11 101.08 97.7 99 98.9 100.1 102.91 104.48 102.2 103.2 105
21/05/2022 00:17:00 95.52 95.38 101.08 97.6 99 98.9 103.8 103.41 104.48 102.1 103.2 105
21/05/2022 00:17:01 98.99 98.48 101.08 97.6 99 98.9 104.81 104.75 104.75 102.1 103.2 105
21/05/2022 00:17:02 95.65 97.87 101.08 97.6 99 98.9 103.51 104.51 104.75 102.1 103.2 105
21/05/2022 00:17:03 96.15 96.83 101.08 97.6 98.9 98.9 104.13 104.23 104.75 102.1 103.2 105
21/05/2022 00:17:04 96.02 96.5 101.08 97.6 98.9 98.9 103.69 104.37 104.75 102.1 103.2 105
21/05/2022 00:17:05 96.7 97.11 101.08 97.5 98.9 98.9 103.12 104.21 104.75 102.1 103.2 105
21/05/2022 00:17:06 94.21 96.64 101.08 97.5 98.9 98.9 103.1 103.75 104.75 102.1 103.1 105
21/05/2022 00:17:07 96.31 96.43 101.08 97.5 98.9 98.9 104.75 104.23 104.75 102.1 103.1 105
21/05/2022 00:17:08 94.25 95.45 101.08 97.5 98.9 98.9 102.93 104.45 104.75 102.1 103.1 105
21/05/2022 00:17:09 95.79 96.69 101.08 97.5 98.9 98.9 103.1 103.91 104.75 102.1 103.1 105
21/05/2022 00:17:10 94.82 95.07 101.08 97.5 98.9 98.9 102.54 103.44 104.75 102 103.1 105
21/05/2022 00:17:11 95.09 96.17 101.08 97.5 98.9 98.9 102.4 103.24 104.75 102 103.1 105
21/05/2022 00:17:12 94.06 94.79 101.08 97.5 98.9 98.9 102.66 102.9 104.75 102.1 103.1 105
21/05/2022 00:17:13 96.68 96.77 101.08 97.5 98.9 98.9 102.7 103.16 104.75 102.1 103.1 105
21/05/2022 00:17:14 93.87 95.46 101.08 97.4 98.9 98.9 102.52 102.86 104.75 102 103.1 105
21/05/2022 00:17:15 95.43 95.83 101.08 97.4 98.9 98.9 98.75 102.83 104.75 102 103.1 105
21/05/2022 00:17:16 92.25 94.79 101.08 97.4 98.9 98.9 104.23 103.54 104.75 102 103.1 105
21/05/2022 00:17:17 95.32 94.96 101.08 97.4 98.9 98.9 103.87 104.25 104.75 102 103.1 105
21/05/2022 00:17:18 95.22 95.73 101.08 97.4 98.9 98.9 97.7 103.56 104.75 102 103.1 105
21/05/2022 00:17:19 94.05 94.97 101.08 97.4 98.9 98.9 103.76 103.3 104.75 102 103.1 105
21/05/2022 00:17:20 90.91 94.63 101.08 97.3 98.9 98.9 103.72 104.73 104.75 102 103.1 105
21/05/2022 00:17:21 95.8 95.26 101.08 97.4 98.9 98.9 98.06 103.02 104.75 102 103.1 105
21/05/2022 00:17:22 95.68 95.68 99.83 97.3 98.9 98.9 102.24 101.94 104.75 102 103.1 105
21/05/2022 00:17:23 92.13 95.73 98.68 97.3 98.9 98.9 100.78 102.11 104.75 102 103.1 105
21/05/2022 00:17:24 94.14 94.37 98.48 97.3 98.9 98.9 104.81 104.01 104.75 102 103.1 105
21/05/2022 00:17:25 94.21 95.11 98.48 97.3 98.9 98.9 102.99 104.18 104.75 102 103.1 105
21/05/2022 00:17:26 93.3 94.06 98.48 97.2 98.9 98.9 95.74 103.11 104.75 102 103.1 105
21/05/2022 00:17:27 95.76 95.45 98.48 97.2 98.9 98.9 104.58 103.73 104.75 102 103.1 105
21/05/2022 00:17:28 94.26 95.04 98.48 97.2 98.9 98.9 103.62 104.78 104.78 102 103.1 105
21/05/2022 00:17:29 94.08 95.31 98.48 97.2 98.9 98.9 96.57 102.94 104.78 102 103.1 105
21/05/2022 00:17:30 94.2 94.76 98.48 97.2 98.9 98.9 102.03 101.49 104.78 102 103.1 105
21/05/2022 00:17:31 94.96 95.15 97.87 97.2 98.9 98.9 99.83 101.2 104.78 102 103.1 105
21/05/2022 00:17:32 95.78 95.96 97.11 97.2 98.9 98.9 100.86 101.13 104.78 102 103.1 105
21/05/2022 00:17:33 95.13 95.73 97.11 97.1 98.9 98.9 106.19 105.13 105.13 102 103.1 105
21/05/2022 00:17:34 99.91 98.88 98.88 97.2 98.9 98.9 100.38 104.33 105.13 102 103 105
21/05/2022 00:17:35 98.59 98.85 98.88 97.2 98.9 98.9 98.8 102.19 105.13 102 103 105
21/05/2022 00:17:36 98.83 99.1 99.1 97.2 98.9 98.9 104.93 103.82 105.13 102 103 105
21/05/2022 00:17:37 99.77 99.92 99.92 97.2 98.9 98.9 105 104.48 105.13 102 103 105
21/05/2022 00:17:38 97.03 99.45 99.92 97.2 98.9 98.9 103.74 104.65 105.13 102.1 103 105
21/05/2022 00:17:39 99.6 99.6 99.92 97.2 98.9 98.9 105.25 104.95 105.13 102.1 103 105
21/05/2022 00:17:40 96.93 99.01 99.92 97.2 98.9 98.8 103.32 104.96 105.13 102.1 103 105
21/05/2022 00:17:41 99.42 99.55 99.92 97.1 98.9 98.8 104.43 104.52 105.13 102.1 103 105
21/05/2022 00:17:42 96.14 98.77 99.92 97.1 98.9 98.8 103.92 104.39 105.13 102.1 103 105
21/05/2022 00:17:43 100.22 99.82 99.92 97.1 98.9 98.8 104.96 105.02 105.13 102.1 103 105
21/05/2022 00:17:44 96.92 99.1 99.92 97.1 98.9 98.8 104.21 104.66 105.13 102.1 103 105
21/05/2022 00:17:45 98.08 98.64 99.92 97.1 98.9 98.8 103.53 104.65 105.13 102.1 103 105
21/05/2022 00:17:46 97.21 97.71 99.92 97.1 98.9 98.8 103.05 103.94 105.13 102.1 103 105
21/05/2022 00:17:47 96.98 97.85 99.92 97.1 98.9 98.8 103.21 103.81 105.13 102.1 103 105
21/05/2022 00:17:48 98.39 98.05 99.92 97.1 98.9 98.8 103.28 103.8 105.13 102.1 103 105
21/05/2022 00:17:49 97.1 98.35 99.92 97.1 98.9 98.8 102.86 103.72 105.13 102.1 103 105
21/05/2022 00:17:50 99.56 98.98 99.92 97.1 98.9 98.8 103.61 103.52 105.13 102.1 103 104.9
21/05/2022 00:17:51 95.73 98.99 99.92 97.1 98.9 98.8 102.72 103.77 105.13 102.2 103 104.9
21/05/2022 00:17:52 96.96 97.35 99.92 97 98.9 98.8 102.76 103.29 105.13 102.2 103 104.9
21/05/2022 00:17:53 95.12 97.07 99.92 97 98.9 98.8 102.89 103.31 105.13 102.2 103 104.9
21/05/2022 00:17:54 96.24 96.49 99.92 97 98.9 98.8 103.49 103.24 105.13 102.2 103 104.9
21/05/2022 00:17:55 97.21 97.21 99.92 97 98.9 98.8 103.42 103.57 105.13 102.2 103 104.9
21/05/2022 00:17:56 96.5 97 99.92 97 98.9 98.8 102.99 103.44 105.13 102.2 103 104.9
21/05/2022 00:17:57 97.52 97.54 99.92 97 98.9 98.8 103.79 103.97 105.13 102.2 103 104.9
21/05/2022 00:17:58 96.26 97.16 99.92 97 98.9 98.8 104.31 104.4 105.13 102.2 103 104.9
21/05/2022 00:17:59 96.31 97 99.92 97 98.9 98.8 104.34 104.6 105.13 102.2 103 104.9
21/05/2022 00:18:00 96.47 96.73 99.92 97 98.9 98.8 104.46 104.95 105.13 102.2 103 104.9
21/05/2022 00:18:01 95.12 96.58 99.92 97 98.9 98.8 102.95 104.45 105.13 102.3 103 104.9
21/05/2022 00:18:02 95.62 95.67 99.92 97 98.9 98.8 103.99 104.17 105.13 102.3 103 104.9
21/05/2022 00:18:03 95.43 95.81 99.92 97 98.9 98.8 104.35 104.4 105.02 102.3 102.9 104.9
21/05/2022 00:18:04 96.46 96.38 99.92 97 98.9 98.8 104.42 104.65 105.02 102.3 102.9 104.9
21/05/2022 00:18:05 96.73 96.8 99.92 97 98.9 98.8 103.27 104.68 105.02 102.3 102.9 104.9
21/05/2022 00:18:06 97.24 97.18 99.92 97 98.9 98.8 106.66 105.88 105.88 102.3 102.9 104.9
21/05/2022 00:18:07 94.63 97.29 99.82 97 98.9 98.8 102.18 105.88 105.88 102.3 102.9 104.9
21/05/2022 00:18:08 90.27 95.48 99.82 97 98.9 98.8 101.69 104.14 105.88 102.3 102.9 104.9
21/05/2022 00:18:09 90.18 93.23 99.82 97 98.9 98.8 101.84 103.13 105.88 102.3 102.9 104.9
21/05/2022 00:18:10 98.64 97.68 99.82 97 98.9 98.8 103.49 102.97 105.88 102.4 102.9 104.9
21/05/2022 00:18:11 89.66 97.46 99.82 97 98.9 98.8 102.06 103.22 105.88 102.4 102.9 104.9
21/05/2022 00:18:12 88.4 94.3 99.82 97 98.8 98.8 99.95 102.63 105.88 102.4 102.9 104.9
21/05/2022 00:18:13 88.66 91.68 99.1 97 98.8 98.8 104.55 104.39 105.88 102.4 102.9 104.9
21/05/2022 00:18:14 94.16 93.81 98.99 97 98.8 98.8 105.33 105.27 105.88 102.4 102.9 104.9
21/05/2022 00:18:15 96.39 95.62 98.99 97 98.8 98.8 104.63 105.52 105.88 102.4 102.9 104.9
21/05/2022 00:18:16 100.85 99.95 99.95 97 98.8 98.8 105.3 105.4 105.88 102.4 102.9 104.9
21/05/2022 00:18:17 98.14 99.12 99.95 97 98.8 98.8 104.07 104.95 105.88 102.4 102.9 104.9
21/05/2022 00:18:18 97.51 99.33 99.95 97 98.8 98.8 104.65 104.96 105.88 102.5 102.9 104.9
21/05/2022 00:18:19 98.03 98.04 99.95 97 98.8 98.8 103.37 104.72 105.88 102.5 102.9 104.9
21/05/2022 00:18:20 97.72 98.69 99.95 97 98.8 98.8 103.9 104.36 105.88 102.5 102.9 104.9
21/05/2022 00:18:21 97.75 98.03 99.95 97 98.8 98.8 104.53 104.37 105.88 102.5 102.9 104.9
21/05/2022 00:18:22 96.08 98.03 99.95 97 98.8 98.8 103.78 104.83 105.88 102.5 102.9 104.9
21/05/2022 00:18:23 98.06 97.82 99.95 97 98.8 98.8 104.52 104.47 105.88 102.5 102.9 104.9
21/05/2022 00:18:24 94.97 97.9 99.95 97 98.8 98.8 102.61 104.55 105.88 102.5 102.9 104.9
21/05/2022 00:18:25 98.37 98.12 99.95 97 98.8 98.8 103.47 103.58 105.88 102.5 102.9 104.9
21/05/2022 00:18:26 96.43 97.93 99.95 97 98.8 98.8 103.36 103.85 105.88 102.5 102.9 104.9
21/05/2022 00:18:27 98.92 98.41 99.95 97 98.8 98.8 104.17 103.86 105.88 102.5 102.9 104.9
21/05/2022 00:18:28 96.89 98.4 99.95 97 98.8 98.8 103.22 103.93 105.88 102.5 102.9 104.9
21/05/2022 00:18:29 99.32 99.05 99.95 97 98.8 98.8 103.74 103.96 105.88 102.6 102.9 104.9
21/05/2022 00:18:30 94.97 98.73 99.95 97 98.8 98.8 102.55 103.92 105.88 102.6 102.9 104.9
21/05/2022 00:18:31 94.64 96.66 99.95 97 98.8 98.8 102.81 103.29 105.88 102.6 102.9 104.9
21/05/2022 00:18:32 92.84 95.31 99.95 97 98.8 98.8 102.29 103.3 105.88 102.6 102.9 104.9
21/05/2022 00:18:33 94.26 94.31 99.95 97 98.8 98.8 102.97 103.21 105.88 102.6 102.9 104.9
21/05/2022 00:18:34 93.43 94.48 99.95 97 98.8 98.8 102.62 103.32 105.88 102.6 102.9 104.9
21/05/2022 00:18:35 94.37 94.24 99.95 97 98.8 98.8 103.13 103.4 105.88 102.6 102.9 104.9
21/05/2022 00:18:36 95.11 95.21 99.95 97 98.8 98.8 104.05 103.92 105.88 102.6 102.9 104.9
21/05/2022 00:18:37 96.16 95.77 99.95 97 98.8 98.8 104.71 104.82 105.52 102.6 102.9 104.9
21/05/2022 00:18:38 93.04 95.6 99.95 97 98.8 98.8 105.56 105.22 105.52 102.6 102.9 104.9
21/05/2022 00:18:39 93.94 94.39 99.95 96.9 98.8 98.8 104.23 105.62 105.62 102.6 102.9 104.9
21/05/2022 00:18:40 93.54 94.26 99.95 96.9 98.8 98.8 103.64 104.86 105.62 102.6 102.9 104.9
21/05/2022 00:18:41 94.58 94.4 99.95 96.9 98.8 98.8 104.24 104.3 105.62 102.7 102.9 104.9
21/05/2022 00:18:42 95.08 95.07 99.95 96.9 98.7 98.8 105.14 104.8 105.62 102.7 102.8 104.9
21/05/2022 00:18:43 94.74 95.16 99.95 96.9 98.7 98.8 104.74 105.16 105.62 102.7 102.8 104.9
21/05/2022 00:18:44 94.39 94.89 99.95 96.9 98.7 98.8 103.94 105.02 105.62 102.7 102.8 104.9
21/05/2022 00:18:45 98.69 98.34 99.95 96.9 98.7 98.8 106.98 106.37 106.37 102.7 102.8 104.9
21/05/2022 00:18:46 99.95 99.68 99.68 96.9 98.7 98.8 106.22 106.54 106.54 102.8 102.8 104.9
21/05/2022 00:18:47 100.41 100.35 100.35 96.9 98.7 98.8 105.01 106.35 106.54 102.8 102.8 104.9
21/05/2022 00:18:48 99.89 100.24 100.35 96.9 98.7 98.8 106.22 106.05 106.54 102.8 102.8 104.9
21/05/2022 00:18:49 101.72 101.3 101.3 96.9 98.7 98.8 106.13 106.47 106.54 102.8 102.8 104.9
21/05/2022 00:18:50 99.49 101.01 101.3 96.9 98.7 98.8 105.69 105.98 106.54 102.8 102.8 104.9
21/05/2022 00:18:51 97.22 100.06 101.3 96.9 98.7 98.8 103.29 105.86 106.54 102.9 102.8 104.9
21/05/2022 00:18:52 100.68 100.47 101.3 96.9 98.7 98.8 105.7 105.43 106.54 102.9 102.8 104.9
21/05/2022 00:18:53 100.93 101.48 101.48 97 98.7 98.8 104.42 105.5 106.54 102.9 102.8 104.9
21/05/2022 00:18:54 99.81 101.35 101.48 97 98.7 98.8 106.13 105.99 106.54 102.9 102.8 104.9
21/05/2022 00:18:55 100.79 101.15 101.48 97 98.7 98.8 105.2 105.97 106.54 102.9 102.8 104.9
21/05/2022 00:18:56 100.05 100.24 101.48 97 98.7 98.8 106.41 106.01 106.54 102.9 102.8 104.9
21/05/2022 00:18:57 100.82 100.81 101.48 97 98.7 98.8 105.82 106.2 106.54 103 102.8 104.9
21/05/2022 00:18:58 99.16 100.48 101.48 97 98.7 98.8 105.64 105.97 106.54 103 102.8 104.9
21/05/2022 00:18:59 103.81 103.01 103.01 97.1 98.7 98.8 106.88 106.67 106.67 103 102.9 104.9
21/05/2022 00:19:00 101.31 102.75 103.01 97.1 98.7 98.8 105.47 106.57 106.67 103 102.9 104.9
21/05/2022 00:19:01 100.68 102.68 103.01 97.1 98.7 98.8 105.49 105.86 106.67 103 102.9 104.9
21/05/2022 00:19:02 100.47 101.28 103.01 97.1 98.7 98.8 105.93 106.24 106.67 103.1 102.9 104.9
21/05/2022 00:19:03 100.24 100.78 103.01 97.1 98.7 98.8 105.38 105.72 106.67 103.1 102.9 104.9
21/05/2022 00:19:04 98.52 100.39 103.01 97.1 98.7 98.8 105.93 105.99 106.67 103.1 102.9 104.9
21/05/2022 00:19:05 101.47 101.03 103.01 97.1 98.7 98.8 106.41 106.45 106.67 103.1 102.9 104.9
21/05/2022 00:19:06 99.58 100.81 103.01 97.1 98.7 98.8 105.6 106.53 106.67 103.1 102.9 104.9
21/05/2022 00:19:07 100.57 101.58 103.01 97.2 98.7 98.8 105.62 106.2 106.67 103.2 102.9 104.9
21/05/2022 00:19:08 100.5 100.83 103.01 97.2 98.7 98.8 104.17 105.61 106.67 103.2 102.9 104.9
21/05/2022 00:19:09 99.68 100.87 103.01 97.2 98.7 98.8 105.77 105.54 106.67 103.2 102.9 104.9
21/05/2022 00:19:10 99.95 100.27 103.01 97.2 98.7 98.8 105.27 105.87 106.67 103.2 102.9 104.9
21/05/2022 00:19:11 98.37 99.79 103.01 97.2 98.7 98.8 105.67 105.53 106.67 103.2 102.9 104.9
21/05/2022 00:19:12 98.45 99.47 103.01 97.2 98.7 98.8 105.06 105.8 106.67 103.2 102.9 104.9
21/05/2022 00:19:13 100.14 99.99 103.01 97.2 98.7 98.8 106.05 105.81 106.67 103.3 102.9 104.9
21/05/2022 00:19:14 98.46 99.52 103.01 97.3 98.7 98.8 104.71 105.9 106.67 103.3 102.9 104.9
21/05/2022 00:19:15 100.97 100.73 103.01 97.3 98.7 98.8 106.36 106.14 106.67 103.3 102.9 104.9
21/05/2022 00:19:16 98.76 100.68 103.01 97.3 98.7 98.8 102.07 106.03 106.67 103.3 102.9 104.9
21/05/2022 00:19:17 99.19 100.1 103.01 97.3 98.7 98.8 101.31 104.26 106.67 103.3 102.9 104.9
21/05/2022 00:19:18 104.52 103.72 103.72 97.4 98.7 98.8 106.51 105.92 106.67 103.3 102.9 104.9
21/05/2022 00:19:19 98.14 102.74 103.72 97.4 98.7 98.8 100.71 105.08 106.67 103.3 102.9 104.9
21/05/2022 00:19:20 99.64 101.26 103.72 97.4 98.7 98.8 102.08 103.5 106.67 103.3 102.9 104.9
21/05/2022 00:19:21 98.17 99.53 103.72 97.4 98.7 98.8 100.6 102.09 106.67 103.3 102.9 104.9
21/05/2022 00:19:22 96.51 99.02 103.72 97.3 98.7 98.8 100.27 101.45 106.67 103.3 102.9 104.9
21/05/2022 00:19:23 100.36 99.98 103.72 97.3 98.7 98.8 102.65 102.57 106.67 103.3 102.9 104.9
21/05/2022 00:19:24 98.44 100.12 103.72 97.3 98.7 98.8 101.94 102.84 106.67 103.3 102.9 104.9
21/05/2022 00:19:25 98.39 99.07 103.72 97.3 98.7 98.8 102.57 102.76 106.67 103.3 102.9 104.9
21/05/2022 00:19:26 96.97 98.71 103.72 97.3 98.7 98.8 101.56 102.39 106.67 103.3 102.8 104.9
21/05/2022 00:19:27 96.41 97.99 103.72 97.3 98.7 98.8 101.45 102.49 106.67 103.3 102.8 104.9
21/05/2022 00:19:28 97.26 97.5 103.72 97.3 98.7 98.8 102.04 102.2 106.67 103.3 102.8 104.9
21/05/2022 00:19:29 98.87 98.68 103.72 97.4 98.7 98.8 101.83 102.66 106.57 103.3 102.8 104.9
21/05/2022 00:19:30 96.73 98.72 103.72 97.4 98.7 98.8 100.19 102.15 106.53 103.3 102.8 104.9
21/05/2022 00:19:31 99.69 99.2 103.72 97.4 98.7 98.8 102.17 101.98 106.53 103.4 102.8 104.9
21/05/2022 00:19:32 99.65 99.81 103.72 97.4 98.7 98.8 103.11 102.95 106.53 103.4 102.8 104.9
21/05/2022 00:19:33 97.47 99.55 103.72 97.4 98.7 98.8 100.34 102.72 106.53 103.4 102.8 104.9
21/05/2022 00:19:34 96.42 98.58 103.72 97.4 98.7 98.8 101.4 101.84 106.53 103.4 102.8 104.9
21/05/2022 00:19:35 98.44 98.37 103.72 97.4 98.7 98.8 101.32 101.96 106.53 103.4 102.8 104.9
21/05/2022 00:19:36 97.11 98.25 103.72 97.5 98.7 98.8 101.25 101.68 106.2 103.4 102.8 104.9
21/05/2022 00:19:37 95.71 97.87 103.72 97.5 98.7 98.8 99.5 101.79 106.14 103.4 102.8 104.9
21/05/2022 00:19:38 96.16 96.46 103.72 97.5 98.7 98.8 99.33 100.52 106.14 103.4 102.8 104.9
21/05/2022 00:19:39 99.37 99.1 103.72 97.5 98.7 98.8 101.83 101.74 106.14 103.4 102.8 104.9
21/05/2022 00:19:40 99 99.44 103.72 97.5 98.7 98.8 103.01 102.4 106.14 103.4 102.8 104.9
21/05/2022 00:19:41 97.54 98.55 103.72 97.5 98.7 98.8 100.62 102.27 106.14 103.4 102.8 104.9
21/05/2022 00:19:42 96.29 98.02 103.72 97.5 98.7 98.8 101.74 101.75 106.14 103.4 102.8 104.9
21/05/2022 00:19:43 98.77 98.48 103.72 97.5 98.7 98.8 101.34 101.76 106.14 103.4 102.7 104.9
21/05/2022 00:19:44 97.13 98.32 103.72 97.5 98.7 98.8 101.24 101.71 106.14 103.4 102.7 104.9
21/05/2022 00:19:45 95.66 97.64 103.72 97.5 98.7 98.8 99.28 101.62 106.03 103.4 102.7 104.9
21/05/2022 00:19:46 97.51 97.44 103.72 97.5 98.7 98.8 100.13 100.74 105.92 103.4 102.7 104.9
21/05/2022 00:19:47 100.77 99.66 103.72 97.6 98.7 98.8 103.68 102.96 105.92 103.4 102.7 104.9
21/05/2022 00:19:48 99.4 100 102.74 97.6 98.7 98.8 106.05 105.14 105.14 103.4 102.7 104.9
21/05/2022 00:19:49 101.54 101.28 101.28 97.6 98.7 98.8 105.44 105.59 105.59 103.4 102.7 104.9
21/05/2022 00:19:50 98.05 101.27 101.28 97.6 98.7 98.8 106.23 106.11 106.11 103.4 102.7 104.9
21/05/2022 00:19:51 99.44 100.14 101.28 97.6 98.7 98.8 105.52 106.39 106.39 103.4 102.7 104.9
21/05/2022 00:19:52 100.3 100.07 101.28 97.6 98.7 98.8 106.68 106.32 106.39 103.5 102.7 104.9
21/05/2022 00:19:53 100.17 101.14 101.28 97.6 98.7 98.8 104.85 106.62 106.62 103.5 102.7 104.9
21/05/2022 00:19:54 100.47 100.35 101.28 97.6 98.7 98.8 105.67 106.19 106.62 103.5 102.7 104.9
21/05/2022 00:19:55 99.87 100.36 101.28 97.6 98.7 98.8 104.51 105.36 106.62 103.5 102.7 104.9
21/05/2022 00:19:56 98.15 100.08 101.28 97.6 98.7 98.8 105.4 105.39 106.62 103.5 102.7 104.9
21/05/2022 00:19:57 98.78 99.32 101.28 97.6 98.7 98.8 104.18 105.33 106.62 103.5 102.7 104.9
21/05/2022 00:19:58 100.05 100.18 101.28 97.6 98.7 98.8 106.67 106.2 106.62 103.5 102.7 104.9
21/05/2022 00:19:59 97.64 99.64 101.28 97.6 98.7 98.8 104.3 106.03 106.62 103.5 102.7 104.9
21/05/2022 00:20:00 100.53 100.33 101.28 97.6 98.7 98.8 106.52 106.16 106.62 103.5 102.7 104.9
21/05/2022 00:20:01 100.08 100.6 101.28 97.7 98.7 98.8 105.7 106.25 106.62 103.5 102.7 104.9
21/05/2022 00:20:02 99.47 100.84 101.28 97.7 98.7 98.8 103.83 106.36 106.62 103.5 102.7 104.9
21/05/2022 00:20:03 98.69 99.73 101.28 97.7 98.7 98.8 104.97 105.12 106.62 103.5 102.7 104.9
21/05/2022 00:20:04 98.66 99.63 101.28 97.7 98.7 98.8 105.05 105.58 106.62 103.5 102.7 104.9
21/05/2022 00:20:05 99.85 100.03 101.28 97.7 98.7 98.8 105.91 105.87 106.62 103.6 102.7 104.9
21/05/2022 00:20:06 97.51 99.71 101.28 97.7 98.7 98.8 103.83 105.89 106.62 103.6 102.7 104.9
21/05/2022 00:20:07 100.66 100.43 101.28 97.7 98.7 98.8 104.02 104.43 106.62 103.6 102.7 104.9
21/05/2022 00:20:08 101.82 101.74 101.74 97.7 98.7 98.8 106.23 106.12 106.62 103.6 102.7 104.9
21/05/2022 00:20:09 101.19 101.43 101.74 97.7 98.7 98.8 106.29 106.06 106.62 103.6 102.7 104.9
21/05/2022 00:20:10 98.18 101.4 101.74 97.7 98.7 98.8 101.54 106.21 106.62 103.6 102.7 104.9
21/05/2022 00:20:11 99.65 99.72 101.74 97.7 98.7 98.8 104.57 104.54 106.62 103.6 102.7 104.9
21/05/2022 00:20:12 98.85 99.49 101.74 97.7 98.7 98.8 104.36 104.99 106.62 103.6 102.7 104.9
21/05/2022 00:20:13 98.97 99.65 101.74 97.7 98.7 98.8 105.57 105.34 106.62 103.6 102.7 104.9
21/05/2022 00:20:14 98.15 99.38 101.74 97.8 98.7 98.8 103.17 105.38 106.62 103.6 102.7 104.9
21/05/2022 00:20:15 99.14 99.34 101.74 97.8 98.7 98.8 104.79 104.69 106.62 103.6 102.7 104.9
21/05/2022 00:20:16 99.76 100.66 101.74 97.8 98.7 98.8 104.69 105.48 106.62 103.6 102.7 104.9
21/05/2022 00:20:17 99.42 100.03 101.74 97.8 98.7 98.8 105.36 105.45 106.62 103.7 102.7 104.9
21/05/2022 00:20:18 101.11 101.21 101.74 97.8 98.7 98.8 104.77 105.52 106.62 103.7 102.7 104.9
21/05/2022 00:20:19 98.6 100.81 101.74 97.8 98.7 98.8 101.09 104.78 106.62 103.7 102.7 104.9
21/05/2022 00:20:20 98.89 99.61 101.74 97.8 98.7 98.8 101.06 102.77 106.62 103.7 102.7 104.9
21/05/2022 00:20:21 99.96 99.86 101.74 97.9 98.7 98.8 101.74 102.17 106.62 103.6 102.7 104.9
21/05/2022 00:20:22 99.09 100.07 101.74 97.9 98.7 98.8 101.33 102.01 106.62 103.6 102.7 104.9
21/05/2022 00:20:23 97.53 99.29 101.74 97.9 98.7 98.8 100.08 101.37 106.36 103.6 102.7 104.9
21/05/2022 00:20:24 97.92 98.55 101.74 97.9 98.7 98.8 100.96 101.17 106.36 103.6 102.7 104.9
21/05/2022 00:20:25 98.86 99.06 101.74 97.9 98.7 98.8 101.65 101.91 106.36 103.6 102.7 104.9
21/05/2022 00:20:26 100.47 100.18 101.74 97.9 98.7 98.8 103.82 103.41 106.36 103.6 102.7 104.9
21/05/2022 00:20:27 98.08 100.05 101.74 97.9 98.7 98.8 101.83 103.42 106.36 103.6 102.7 104.9
21/05/2022 00:20:28 97.76 99.15 101.74 97.9 98.7 98.8 102.57 102.93 106.36 103.6 102.7 104.9
21/05/2022 00:20:29 98.15 98.49 101.74 98 98.7 98.8 102.06 102.84 106.36 103.6 102.7 104.9
21/05/2022 00:20:30 98.77 98.96 101.74 98 98.7 98.8 102.71 102.95 106.36 103.6 102.8 104.9
21/05/2022 00:20:31 99.65 99.6 101.74 98 98.7 98.8 102.62 102.99 106.36 103.6 102.7 104.9
21/05/2022 00:20:32 98.09 99.35 101.74 98 98.7 98.8 101.41 102.56 106.21 103.6 102.7 104.9
21/05/2022 00:20:33 98.69 99.53 101.74 98 98.7 98.8 101.75 102.72 106.21 103.6 102.7 104.9
21/05/2022 00:20:34 98.16 99.04 101.74 98 98.7 98.8 99.28 101.52 106.21 103.6 102.7 104.9
21/05/2022 00:20:35 97.28 98.35 101.74 98 98.7 98.8 98.23 100.16 106.21 103.6 102.7 104.9
21/05/2022 00:20:36 98.58 98.53 101.74 98 98.7 98.8 99.19 99.42 106.21 103.6 102.7 104.9
21/05/2022 00:20:37 96.24 98.68 101.74 98 98.7 98.8 103.67 102.73 106.21 103.6 102.8 104.9
21/05/2022 00:20:38 96.34 97.23 101.43 98 98.7 98.8 102.83 103.01 106.21 103.6 102.8 104.9
21/05/2022 00:20:39 97.29 97.27 101.4 98 98.7 98.8 104.32 103.94 106.21 103.6 102.8 104.9
21/05/2022 00:20:40 97.39 97.84 101.21 98 98.7 98.8 104.55 104.58 105.52 103.6 102.8 104.9
21/05/2022 00:20:41 97.93 98 101.21 98 98.7 98.8 104.48 104.82 105.52 103.6 102.8 104.9
21/05/2022 00:20:42 97.82 98.03 101.21 98 98.7 98.8 104.05 104.59 105.52 103.6 102.8 104.9
21/05/2022 00:20:43 98.12 98.05 101.21 98 98.7 98.8 103.56 104.5 105.52 103.6 102.8 104.9
21/05/2022 00:20:44 98.23 98.27 101.21 98 98.7 98.8 105.5 104.93 105.52 103.6 102.8 104.9
21/05/2022 00:20:45 97.25 98.51 101.21 98 98.7 98.8 103.77 104.94 105.52 103.6 102.8 104.9
21/05/2022 00:20:46 98.57 98.7 101.21 98 98.7 98.8 104.4 104.93 105.52 103.6 102.8 104.9
21/05/2022 00:20:47 96.63 98.39 101.21 98 98.7 98.8 105.1 104.94 105.52 103.6 102.8 104.9
21/05/2022 00:20:48 98.74 98.16 100.81 98.1 98.7 98.8 104.02 104.87 104.94 103.6 102.8 104.9
21/05/2022 00:20:49 97.2 98.19 100.18 98.1 98.7 98.8 104.2 104.71 104.94 103.6 102.8 104.9
21/05/2022 00:20:50 95.97 97.91 100.18 98.1 98.7 98.8 104.8 104.78 104.94 103.6 102.8 104.9
21/05/2022 00:20:51 98.02 97.9 100.18 98.1 98.7 98.8 104.29 105.04 105.04 103.6 102.8 104.9
21/05/2022 00:20:52 96.37 97.54 100.18 98.1 98.7 98.8 104.72 104.85 105.04 103.7 102.8 104.9
21/05/2022 00:20:53 95.79 97.23 100.18 98.1 98.7 98.8 104.27 104.81 105.04 103.6 102.8 104.9
21/05/2022 00:20:54 98.49 98.09 100.18 98.1 98.7 98.8 105.11 105.24 105.24 103.7 102.8 104.9
21/05/2022 00:20:55 95.18 98 100.18 98.1 98.7 98.8 104.72 105.05 105.24 103.7 102.8 104.9
21/05/2022 00:20:56 97.08 97.54 100.05 98.1 98.7 98.8 103.96 104.98 105.24 103.7 102.8 104.9
21/05/2022 00:20:57 96.33 96.93 99.6 98.1 98.7 98.8 105.18 105.17 105.24 103.7 102.8 104.9
21/05/2022 00:20:58 99.03 99.08 99.6 98.1 98.7 98.8 105.14 105.45 105.45 103.7 102.8 104.9
21/05/2022 00:20:59 98 98.01 99.6 98.1 98.7 98.8 104.01 105.03 105.45 103.7 102.8 104.9
21/05/2022 00:21:00 95.91 98.28 99.6 98.1 98.7 98.8 104.32 104.94 105.45 103.7 102.8 104.9
21/05/2022 00:21:01 98.74 98.63 99.53 98 98.7 98.8 105.6 105.26 105.45 103.7 102.8 104.9
21/05/2022 00:21:02 96.87 98.1 99.53 98 98.7 98.8 104.45 105.07 105.45 103.7 102.9 104.9
21/05/2022 00:21:03 96 97.97 99.08 98 98.6 98.8 104.26 105.02 105.45 103.7 102.9 104.9
21/05/2022 00:21:04 97.24 97.02 99.08 98 98.6 98.8 105.44 105.31 105.45 103.7 102.9 104.9
21/05/2022 00:21:05 100.22 99.21 99.21 98 98.7 98.8 104.97 105.45 105.45 103.7 102.9 104.9
21/05/2022 00:21:06 97.85 99.11 99.21 98 98.6 98.8 105.5 105.43 105.45 103.7 102.9 104.9
21/05/2022 00:21:07 98.41 99.15 99.21 98 98.6 98.8 105.01 105.51 105.51 103.7 102.9 104.9
21/05/2022 00:21:08 97.79 98.3 99.21 98 98.6 98.8 104.7 105.56 105.56 103.7 102.9 104.9
21/05/2022 00:21:09 98.58 99.12 99.21 98 98.6 98.8 105.58 105.48 105.56 103.7 102.9 104.9
21/05/2022 00:21:10 98.27 98.85 99.21 98 98.7 98.8 104.31 105.35 105.56 103.7 102.9 104.9
21/05/2022 00:21:11 97.39 98.04 99.21 98 98.6 98.8 105.58 105.73 105.73 103.8 102.9 104.9
21/05/2022 00:21:12 96.26 97.82 99.21 98 98.6 98.8 104.83 105.5 105.73 103.8 102.9 104.9
21/05/2022 00:21:13 96.92 97.79 99.21 98 98.6 98.8 104.14 105.23 105.73 103.8 102.9 104.9
21/05/2022 00:21:14 96.13 96.67 99.21 98 98.6 98.8 105.69 105.31 105.73 103.8 102.9 104.9
21/05/2022 00:21:15 97.35 98.15 99.21 98 98.6 98.8 104.57 105.56 105.73 103.8 102.9 104.9
21/05/2022 00:21:16 98.93 98.36 99.21 98.1 98.6 98.8 104.81 105.33 105.73 103.8 102.9 104.9
21/05/2022 00:21:17 95.72 98.27 99.21 98.1 98.6 98.8 105.31 105.37 105.73 103.8 102.9 104.9
21/05/2022 00:21:18 97.73 98.11 99.21 98.1 98.6 98.8 104.82 105.69 105.73 103.8 102.9 104.9
21/05/2022 00:21:19 100.13 99.92 99.92 98.1 98.6 98.8 105.72 105.79 105.79 103.8 102.9 104.9
21/05/2022 00:21:20 95.98 99.89 99.92 98.1 98.6 98.8 104.99 105.85 105.85 103.8 102.9 104.9
21/05/2022 00:21:21 98.51 98.69 99.92 98.1 98.6 98.8 105.7 105.91 105.91 103.8 102.9 104.9
21/05/2022 00:21:22 95.47 98.76 99.92 98.1 98.6 98.8 104.11 105.72 105.91 103.9 102.9 104.9
21/05/2022 00:21:23 100.16 99.44 99.92 98.1 98.6 98.8 105.81 105.78 105.91 103.9 103 104.9
21/05/2022 00:21:24 98.61 99.09 99.92 98.1 98.6 98.8 105.55 105.75 105.91 103.9 103 104.9
21/05/2022 00:21:25 98.74 99.01 99.92 98.1 98.6 98.8 105.05 105.93 105.93 103.9 103 104.9
21/05/2022 00:21:26 97.35 98.86 99.92 98.1 98.6 98.8 104.86 105.51 105.93 103.9 103 104.9
21/05/2022 00:21:27 98.87 98.65 99.92 98.1 98.6 98.8 104.33 105.02 105.93 103.9 103 104.9
21/05/2022 00:21:28 96.79 98.65 99.92 98.1 98.6 98.8 105.74 105.54 105.93 103.9 103 104.9
21/05/2022 00:21:29 98.02 98.41 99.92 98.1 98.6 98.8 104.22 105.34 105.93 103.9 103 104.9
21/05/2022 00:21:30 99.32 98.83 99.92 98.1 98.6 98.8 105.11 105.45 105.93 103.9 103 104.9
21/05/2022 00:21:31 97.62 98.98 99.92 98.1 98.6 98.8 105.98 105.69 105.93 103.9 103 104.9
21/05/2022 00:21:32 98.46 98.51 99.92 98.1 98.6 98.8 104.84 105.7 105.93 103.9 103 104.9
21/05/2022 00:21:33 98.13 98.5 99.92 98.1 98.6 98.8 105.22 105.48 105.93 104 103 104.9
21/05/2022 00:21:34 98.16 98.64 99.92 98.1 98.6 98.8 105.93 105.87 105.93 104 103 104.9
21/05/2022 00:21:35 98.5 98.77 99.92 98.1 98.6 98.8 105.19 106.03 106.03 104 103 104.9
21/05/2022 00:21:36 97.97 98.82 99.92 98.1 98.6 98.8 105.18 105.83 106.03 104 103 104.9
21/05/2022 00:21:37 99.33 98.92 99.92 98.1 98.6 98.8 105.52 105.66 106.03 104 103 104.9
21/05/2022 00:21:38 98.68 98.93 99.92 98.1 98.6 98.8 105.83 106.09 106.09 104 103 104.9
21/05/2022 00:21:39 97.61 98.75 99.92 98.1 98.6 98.8 105.33 105.87 106.09 104 103 104.9
21/05/2022 00:21:40 97 98.06 99.92 98.1 98.6 98.8 104.56 105.5 106.09 104 103 104.9
21/05/2022 00:21:41 97.45 97.97 99.92 98.1 98.6 98.8 105.67 105.66 106.09 104 103 104.9
21/05/2022 00:21:42 98.64 98.41 99.92 98.1 98.6 98.8 105.84 105.94 106.09 104 103 104.9
21/05/2022 00:21:43 97.75 98.37 99.92 98.1 98.6 98.8 104.61 105.74 106.09 104 103 104.9
21/05/2022 00:21:44 96.66 98.06 99.92 98.1 98.6 98.8 104.79 105.5 106.09 104 103 104.9
21/05/2022 00:21:45 97.21 97.47 99.92 98.1 98.6 98.8 105.63 105.62 106.09 104 103.1 104.9
21/05/2022 00:21:46 97.22 98.49 99.92 98.1 98.6 98.8 104.63 105.49 106.09 104.1 103.1 104.9
21/05/2022 00:21:47 97.08 98.01 99.92 98.1 98.6 98.8 104.64 105.25 106.09 104.1 103.1 104.9
21/05/2022 00:21:48 95.78 97.1 99.92 98.1 98.6 98.8 105.96 105.7 106.09 104.1 103.1 104.9
21/05/2022 00:21:49 100.69 100.28 100.28 98.1 98.6 98.8 105.26 105.95 106.09 104.1 103.1 104.9
21/05/2022 00:21:50 97.25 99.16 100.28 98.1 98.5 98.8 105.39 105.61 106.09 104.1 103.1 104.9
21/05/2022 00:21:51 95.21 98.26 100.28 98.1 98.5 98.8 105.11 105.49 106.09 104.1 103.1 104.9
21/05/2022 00:21:52 100.02 99.72 100.28 98.1 98.5 98.8 105.26 105.72 106.09 104.1 103.1 104.9
21/05/2022 00:21:53 95.65 99.4 100.28 98.1 98.5 98.8 105.5 105.79 106.09 104.1 103.1 104.9
21/05/2022 00:21:54 97.37 98.35 100.28 98.1 98.5 98.8 104.43 105.47 106.09 104.1 103.1 104.9
21/05/2022 00:21:55 96.27 97.35 100.28 98.1 98.5 98.8 105.77 105.91 106.09 104.2 103.1 104.9
21/05/2022 00:21:56 99 99.23 100.28 98.1 98.5 98.8 105.89 105.8 106.09 104.2 103.1 104.9
21/05/2022 00:21:57 98.88 98.69 100.28 98.1 98.5 98.8 105.18 105.89 106.09 104.2 103.1 104.9
21/05/2022 00:21:58 97.29 98.49 100.28 98.1 98.5 98.8 105.85 105.93 106.09 104.2 103.1 104.9
21/05/2022 00:21:59 95.58 98.01 100.28 98.1 98.5 98.8 104.69 105.96 106.09 104.2 103.1 104.9
21/05/2022 00:22:00 97.81 97.79 100.28 98.1 98.5 98.8 104.61 105.38 106.09 104.2 103.1 104.9
21/05/2022 00:22:01 98.11 98.24 100.28 98.1 98.5 98.8 105.45 105.35 106.09 104.2 103.1 104.9
21/05/2022 00:22:02 96.75 97.96 100.28 98.1 98.5 98.8 104.9 105.61 106.09 104.2 103.1 104.9
21/05/2022 00:22:03 97.27 97.44 100.28 98.1 98.5 98.8 104.42 105.1 106.09 104.2 103.1 104.9
21/05/2022 00:22:04 98.92 98.63 100.28 98.1 98.5 98.8 105.69 105.43 106.09 104.2 103.1 104.9
21/05/2022 00:22:05 98.54 99.22 100.28 98.1 98.5 98.8 105.14 105.74 106.09 104.2 103.1 104.9
21/05/2022 00:22:06 96.17 98.47 100.28 98.1 98.5 98.8 104.04 105.44 106.09 104.2 103.1 104.9
21/05/2022 00:22:07 98.98 98.73 100.28 98.1 98.5 98.8 105.8 105.4 106.09 104.2 103.1 104.9
21/05/2022 00:22:08 100.3 99.93 100.28 98.1 98.5 98.8 105.63 105.79 105.96 104.2 103.1 104.9
21/05/2022 00:22:09 96.07 99.42 100.28 98.1 98.5 98.8 104.66 105.89 105.96 104.2 103.1 104.8
21/05/2022 00:22:10 98.03 98.33 100.28 98.1 98.5 98.8 105.05 105.34 105.96 104.2 103.1 104.8
21/05/2022 00:22:11 99.31 99.05 100.28 98.2 98.5 98.8 105.03 105.47 105.96 104.3 103.1 104.8
21/05/2022 00:22:12 98.51 99.37 100.28 98.2 98.5 98.8 106.27 106.07 106.07 104.3 103.2 104.8
21/05/2022 00:22:13 98.36 98.96 100.28 98.2 98.5 98.8 105.16 105.93 106.07 104.3 103.2 104.8
21/05/2022 00:22:14 98.25 98.78 100.28 98.2 98.5 98.8 104.94 105.71 106.07 104.3 103.2 104.8
21/05/2022 00:22:15 97.67 98.46 100.28 98.2 98.5 98.8 106.22 106 106.07 104.3 103.2 104.8
21/05/2022 00:22:16 98.32 98.2 100.28 98.2 98.5 98.8 104.73 105.99 106.07 104.3 103.2 104.8
21/05/2022 00:22:17 98.02 98.42 100.28 98.2 98.5 98.8 104.84 105.41 106.07 104.3 103.2 104.8
21/05/2022 00:22:18 98.09 98.39 100.28 98.2 98.5 98.8 105.56 105.52 106.07 104.3 103.2 104.8
21/05/2022 00:22:19 98.87 98.91 99.93 98.2 98.5 98.8 105.55 106.02 106.07 104.3 103.2 104.8
21/05/2022 00:22:20 97.79 98.74 99.93 98.2 98.5 98.8 104.64 105.58 106.07 104.3 103.2 104.8
21/05/2022 00:22:21 97.33 98.32 99.93 98.2 98.5 98.8 104.97 105.31 106.07 104.3 103.2 104.8
21/05/2022 00:22:22 98.42 98.55 99.93 98.2 98.5 98.8 105.57 105.81 106.07 104.4 103.2 104.8
21/05/2022 00:22:23 97.61 97.99 99.93 98.3 98.5 98.8 104.57 105.59 106.07 104.4 103.2 104.8
21/05/2022 00:22:24 97.16 97.72 99.93 98.3 98.5 98.8 105.42 105.45 106.07 104.4 103.2 104.8
21/05/2022 00:22:25 95.44 97.42 99.93 98.3 98.5 98.8 104.98 105.41 106.07 104.4 103.2 104.8
21/05/2022 00:22:26 99.16 98.53 99.93 98.3 98.5 98.8 101.67 105.25 106.07 104.4 103.2 104.8
21/05/2022 00:22:27 97.3 98.31 99.93 98.3 98.5 98.8 101.48 103.25 106.07 104.4 103.2 104.8
21/05/2022 00:22:28 98.95 98.87 99.93 98.3 98.5 98.8 102 102.35 106.07 104.4 103.2 104.8
21/05/2022 00:22:29 97 98.93 99.93 98.3 98.5 98.8 102.81 103.18 106.07 104.4 103.2 104.8
21/05/2022 00:22:30 99.36 98.98 99.93 98.3 98.5 98.8 102.27 102.55 106.07 104.4 103.2 104.8
21/05/2022 00:22:31 99.89 99.98 99.98 98.3 98.5 98.8 102.28 102.7 106.07 104.4 103.2 104.8
21/05/2022 00:22:32 97.04 99.41 99.98 98.3 98.5 98.8 103.56 103.52 106.07 104.4 103.2 104.8
21/05/2022 00:22:33 100.21 99.8 99.98 98.3 98.5 98.8 105.02 104.8 106.07 104.4 103.2 104.8
21/05/2022 00:22:34 99.42 99.83 99.98 98.3 98.5 98.8 103.59 104.78 106.07 104.4 103.2 104.8
21/05/2022 00:22:35 100.34 100.39 100.39 98.3 98.5 98.8 101.83 103.82 106.07 104.4 103.2 104.8
21/05/2022 00:22:36 98 100.1 100.39 98.3 98.5 98.8 105.19 104.67 106.07 104.4 103.2 104.8
21/05/2022 00:22:37 99.64 99.85 100.39 98.3 98.5 98.8 104.76 104.93 106.07 104.4 103.2 104.8
21/05/2022 00:22:38 98.69 99.84 100.39 98.3 98.5 98.8 98.66 104.7 106.07 104.4 103.2 104.8
21/05/2022 00:22:39 98.83 99.63 100.39 98.3 98.5 98.8 105.5 104.81 106.07 104.4 103.2 104.8
21/05/2022 00:22:40 99.26 99.51 100.39 98.3 98.5 98.8 104.81 105.22 106.07 104.4 103.2 104.8
21/05/2022 00:22:41 98.78 99.24 100.39 98.3 98.5 98.8 105.31 105.32 106.07 104.4 103.3 104.8
21/05/2022 00:22:42 97.66 99 100.39 98.3 98.5 98.8 105.01 105.37 106.02 104.4 103.3 104.8
21/05/2022 00:22:43 99.5 99.21 100.39 98.3 98.5 98.8 104.6 105.58 106.02 104.4 103.3 104.8
21/05/2022 00:22:44 98.34 99.06 100.39 98.4 98.5 98.8 105.02 105.08 106.02 104.4 103.3 104.8
21/05/2022 00:22:45 97.95 98.47 100.39 98.4 98.5 98.8 103.71 105.02 106.02 104.4 103.3 104.8
21/05/2022 00:22:46 98.48 98.84 100.39 98.4 98.5 98.8 105.49 105.53 106.02 104.4 103.3 104.8
21/05/2022 00:22:47 98.83 99.59 100.39 98.4 98.5 98.8 105.08 105.54 106.02 104.4 103.3 104.8
21/05/2022 00:22:48 99.24 99.41 100.39 98.4 98.5 98.8 104.73 105.35 106.02 104.4 103.3 104.8
21/05/2022 00:22:49 98.21 99.13 100.39 98.4 98.4 98.8 104.87 105.44 105.81 104.4 103.3 104.8
21/05/2022 00:22:50 98.92 98.81 100.39 98.4 98.5 98.8 98.53 104.72 105.81 104.4 103.3 104.8
21/05/2022 00:22:51 98.83 99.19 100.39 98.4 98.5 98.8 98.76 102 105.81 104.4 103.3 104.8
21/05/2022 00:22:52 100.02 99.84 100.39 98.4 98.5 98.8 102.04 101.84 105.59 104.4 103.3 104.8
21/05/2022 00:22:53 97.74 99.5 100.39 98.4 98.5 98.8 105.64 104.65 105.58 104.4 103.3 104.8
21/05/2022 00:22:54 98.85 99.08 100.39 98.4 98.5 98.8 105.11 105.21 105.58 104.4 103.3 104.8
21/05/2022 00:22:55 98.85 99.06 100.39 98.4 98.4 98.8 105.53 105.82 105.82 104.4 103.3 104.8
21/05/2022 00:22:56 99.48 99.58 100.39 98.4 98.5 98.8 106.9 106.44 106.44 104.4 103.3 104.8
21/05/2022 00:22:57 99.46 99.71 100.39 98.4 98.5 98.8 105.69 106.56 106.56 104.4 103.3 104.8
21/05/2022 00:22:58 97.7 99.37 100.39 98.4 98.4 98.8 105.55 106.29 106.56 104.5 103.3 104.8
21/05/2022 00:22:59 98.41 98.76 100.39 98.4 98.4 98.8 105.86 105.98 106.56 104.5 103.3 104.8
21/05/2022 00:23:00 99.03 98.91 100.39 98.4 98.4 98.8 106.24 106.41 106.56 104.5 103.3 104.8
21/05/2022 00:23:01 98.34 99.17 100.39 98.4 98.4 98.8 105.41 106.11 106.56 104.5 103.3 104.8
21/05/2022 00:23:02 97.53 98.75 100.39 98.4 98.4 98.8 105.49 106.14 106.56 104.5 103.3 104.8
21/05/2022 00:23:03 99.8 99.17 100.39 98.5 98.4 98.8 106.4 106.46 106.56 104.5 103.3 104.8
21/05/2022 00:23:04 99.07 99.34 100.39 98.5 98.4 98.8 105.02 106.22 106.56 104.5 103.4 104.8
21/05/2022 00:23:05 98.1 99.13 100.1 98.5 98.4 98.8 105.63 105.82 106.56 104.5 103.4 104.8
21/05/2022 00:23:06 95.91 98.82 99.85 98.5 98.4 98.8 105.26 105.84 106.56 104.5 103.4 104.8
21/05/2022 00:23:07 102.15 101.37 101.37 98.5 98.4 98.8 107.16 106.81 106.81 104.5 103.4 104.8
21/05/2022 00:23:08 96.11 101.32 101.37 98.5 98.4 98.8 106.15 106.85 106.85 104.5 103.4 104.8
21/05/2022 00:23:09 97.9 99.13 101.37 98.5 98.4 98.8 106.14 106.78 106.85 104.5 103.4 104.8
21/05/2022 00:23:10 98.33 98.58 101.37 98.5 98.4 98.8 106.25 106.67 106.85 104.5 103.4 104.8
21/05/2022 00:23:11 97.2 98.7 101.37 98.5 98.4 98.8 104.34 106.17 106.85 104.6 103.4 104.8
21/05/2022 00:23:12 96.59 97.49 101.37 98.5 98.4 98.8 104.74 105.26 106.85 104.6 103.4 104.8
21/05/2022 00:23:13 92.97 97.53 101.37 98.5 98.4 98.8 104.98 105.19 106.85 104.6 103.4 104.8
21/05/2022 00:23:14 94.02 95.26 101.37 98.5 98.4 98.8 103.29 105.19 106.85 104.6 103.4 104.8
21/05/2022 00:23:15 94.18 94.99 101.37 98.5 98.4 98.8 103.94 104.53 106.85 104.6 103.4 104.8
21/05/2022 00:23:16 94.18 94.99 101.37 98.5 98.4 98.8 102.76 104.01 106.85 104.5 103.4 104.8
21/05/2022 00:23:17 95.7 95.96 101.37 98.5 98.4 98.8 105 104.97 106.85 104.6 103.4 104.8
21/05/2022 00:23:18 95.6 96 101.37 98.5 98.4 98.8 104.17 104.47 106.85 104.6 103.4 104.8
21/05/2022 00:23:19 95.59 95.77 101.37 98.5 98.4 98.8 103.43 104.33 106.85 104.6 103.4 104.8
21/05/2022 00:23:20 95.76 95.84 101.37 98.5 98.4 98.8 105.28 104.98 106.85 104.6 103.4 104.8
21/05/2022 00:23:21 95.88 96.07 101.37 98.5 98.4 98.8 104.09 105.13 106.85 104.6 103.4 104.8
21/05/2022 00:23:22 95.61 95.96 101.37 98.5 98.4 98.8 103.93 104.62 106.85 104.6 103.4 104.8
21/05/2022 00:23:23 97.82 97.67 101.37 98.5 98.4 98.8 104.24 104.91 106.85 104.6 103.4 104.8
21/05/2022 00:23:24 97.14 97.34 101.37 98.5 98.4 98.8 105.76 105.47 106.85 104.6 103.4 104.8
21/05/2022 00:23:25 96.79 97.48 101.37 98.5 98.4 98.8 104.32 105.24 106.85 104.6 103.4 104.8
21/05/2022 00:23:26 97.84 98.05 101.37 98.5 98.4 98.8 103.6 104.92 106.85 104.6 103.4 104.8
21/05/2022 00:23:27 93.35 97.32 101.37 98.5 98.4 98.8 105.16 104.94 106.85 104.6 103.4 104.8
21/05/2022 00:23:28 94.27 95.31 101.37 98.5 98.4 98.8 103.49 104.97 106.85 104.6 103.5 104.8
21/05/2022 00:23:29 94.79 95.13 101.37 98.5 98.4 98.8 103.23 104.2 106.85 104.6 103.5 104.8
21/05/2022 00:23:30 96.74 96.44 101.37 98.5 98.4 98.8 103.8 104.15 106.85 104.6 103.5 104.8
21/05/2022 00:23:31 98.96 98.18 101.37 98.5 98.4 98.8 103.87 104.72 106.85 104.6 103.5 104.8
21/05/2022 00:23:32 98.04 98.45 101.37 98.5 98.3 98.8 100.61 103.4 106.85 104.6 103.5 104.8
21/05/2022 00:23:33 98.01 98.09 101.37 98.5 98.3 98.8 100.69 102.09 106.85 104.6 103.5 104.8
21/05/2022 00:23:34 96.75 98.1 101.37 98.5 98.3 98.8 103.32 103.03 106.85 104.6 103.5 104.8
21/05/2022 00:23:35 98.78 98.27 101.37 98.5 98.4 98.8 104.98 104.54 106.85 104.6 103.5 104.8
21/05/2022 00:23:36 98.49 98.7 101.37 98.5 98.4 98.8 105.28 105.35 106.85 104.6 103.5 104.8
21/05/2022 00:23:37 98.14 98.71 101.32 98.5 98.4 98.8 104.75 105.43 106.85 104.6 103.5 104.8
21/05/2022 00:23:38 97.97 98.59 99.13 98.5 98.4 98.8 105.86 105.61 106.78 104.6 103.5 104.8
21/05/2022 00:23:39 97.4 98.41 98.71 98.5 98.3 98.8 104.4 105.42 106.67 104.6 103.5 104.8
21/05/2022 00:23:40 98.4 98.43 98.71 98.5 98.3 98.8 104.87 105.42 106.17 104.6 103.5 104.8
21/05/2022 00:23:41 98.15 98.45 98.71 98.5 98.3 98.8 106.04 105.71 105.71 104.6 103.5 104.8
21/05/2022 00:23:42 97.91 98.14 98.71 98.5 98.3 98.8 104.54 105.71 105.71 104.6 103.5 104.8
21/05/2022 00:23:43 97.71 98.15 98.71 98.6 98.3 98.8 105.05 105.46 105.71 104.6 103.5 104.8
21/05/2022 00:23:44 97.48 98.15 98.71 98.6 98.3 98.8 105.01 105.5 105.71 104.6 103.5 104.8
21/05/2022 00:23:45 96.8 97.92 98.71 98.6 98.3 98.8 105.37 105.77 105.77 104.6 103.5 104.8
21/05/2022 00:23:46 98.21 98.23 98.71 98.5 98.3 98.8 104.78 105.33 105.77 104.6 103.5 104.8
21/05/2022 00:23:47 97.58 98.36 98.71 98.5 98.3 98.8 104.5 105.47 105.77 104.6 103.5 104.8
21/05/2022 00:23:48 97.52 97.84 98.71 98.5 98.3 98.8 106 105.59 105.77 104.6 103.5 104.8
21/05/2022 00:23:49 98.49 98.82 98.82 98.5 98.3 98.8 104.11 105.51 105.77 104.6 103.5 104.8
21/05/2022 00:23:50 98.76 98.65 98.82 98.5 98.3 98.8 104.64 105.11 105.77 104.6 103.5 104.8
21/05/2022 00:23:51 99.48 99.74 99.74 98.5 98.3 98.8 105.76 105.59 105.77 104.6 103.5 104.8
21/05/2022 00:23:52 97.31 99.07 99.74 98.5 98.3 98.8 104.7 105.69 105.77 104.6 103.5 104.8
21/05/2022 00:23:53 98.16 98.77 99.74 98.5 98.3 98.8 104.56 105.23 105.77 104.6 103.5 104.8
21/05/2022 00:23:54 96.04 98.02 99.74 98.5 98.3 98.8 104.54 105.2 105.77 104.6 103.5 104.8
21/05/2022 00:23:55 97.68 97.94 99.74 98.5 98.3 98.8 105.92 105.71 105.77 104.6 103.6 104.8
21/05/2022 00:23:56 95.32 97.65 99.74 98.5 98.3 98.8 105.83 106.03 106.03 104.6 103.6 104.8
21/05/2022 00:23:57 96.25 96.63 99.74 98.4 98.3 98.8 105.62 106.01 106.03 104.6 103.6 104.8
21/05/2022 00:23:58 95.72 96.33 99.74 98.4 98.3 98.8 105.21 105.99 106.03 104.6 103.6 104.8
21/05/2022 00:23:59 98.87 98.5 99.74 98.4 98.3 98.8 105.29 105.89 106.03 104.6 103.6 104.8
21/05/2022 00:24:00 97.5 98.59 99.74 98.4 98.3 98.8 104.34 105.29 106.03 104.6 103.6 104.8
21/05/2022 00:24:01 98.1 98.2 99.74 98.4 98.3 98.8 104.48 105.19 106.03 104.5 103.6 104.8
21/05/2022 00:24:02 97.2 98.77 99.74 98.4 98.3 98.8 105.47 105.35 106.03 104.5 103.6 104.8
21/05/2022 00:24:03 98.5 98.38 99.74 98.3 98.3 98.8 104.5 105.32 106.03 104.5 103.6 104.8
21/05/2022 00:24:04 96.32 98.37 99.74 98.3 98.3 98.8 104.3 105 106.03 104.5 103.6 104.8
21/05/2022 00:24:05 97.49 98 99.74 98.3 98.3 98.8 105.39 105.37 106.03 104.5 103.6 104.8
21/05/2022 00:24:06 97.4 98.15 99.74 98.3 98.3 98.8 105.81 105.88 106.03 104.5 103.6 104.8
21/05/2022 00:24:07 95.1 97.12 99.74 98.3 98.3 98.8 105.58 105.73 106.03 104.5 103.6 104.8
21/05/2022 00:24:08 96.25 97.17 99.74 98.3 98.3 98.8 106.25 106.37 106.37 104.5 103.6 104.8
21/05/2022 00:24:09 93.94 96.45 99.74 98.3 98.3 98.8 105.87 106.25 106.37 104.5 103.6 104.8
21/05/2022 00:24:10 93.79 94.29 99.74 98.3 98.3 98.8 106.07 106.24 106.37 104.5 103.6 104.8
21/05/2022 00:24:11 96.78 96.44 99.74 98.3 98.3 98.8 105.74 106.6 106.6 104.5 103.6 104.8
21/05/2022 00:24:12 98.37 98.18 99.74 98.2 98.3 98.8 105.26 105.86 106.6 104.5 103.6 104.8
21/05/2022 00:24:13 99.06 99.09 99.74 98.2 98.3 98.8 105.5 106.11 106.6 104.5 103.6 104.8
21/05/2022 00:24:14 99.26 99.42 99.74 98.2 98.3 98.8 105.91 106 106.6 104.5 103.6 104.8
21/05/2022 00:24:15 98.69 99.21 99.74 98.2 98.3 98.8 106.3 106.31 106.6 104.5 103.6 104.8
21/05/2022 00:24:16 98.15 99.11 99.74 98.2 98.3 98.8 105.94 106.55 106.6 104.6 103.6 104.8
21/05/2022 00:24:17 99.2 98.97 99.74 98.2 98.3 98.8 105.28 106.48 106.6 104.6 103.6 104.8
21/05/2022 00:24:18 98.47 98.97 99.74 98.2 98.3 98.8 107.22 106.82 106.82 104.6 103.6 104.8
21/05/2022 00:24:19 98.86 99.05 99.74 98.2 98.3 98.8 105.82 106.8 106.82 104.6 103.7 104.8
21/05/2022 00:24:20 97.16 98.7 99.74 98.2 98.3 98.8 105.27 106.37 106.82 104.6 103.7 104.8
21/05/2022 00:24:21 98.63 98.73 99.42 98.2 98.3 98.8 107.79 107.48 107.48 104.6 103.7 104.8
21/05/2022 00:24:22 98.96 98.9 99.42 98.2 98.3 98.8 107.37 107.68 107.68 104.6 103.7 104.8
21/05/2022 00:24:23 98.75 99.25 99.42 98.2 98.3 98.8 106.43 107.14 107.68 104.7 103.7 104.8
21/05/2022 00:24:24 98.52 99.01 99.42 98.2 98.3 98.8 105.92 106.87 107.68 104.7 103.7 104.8
21/05/2022 00:24:25 98.31 98.72 99.42 98.2 98.3 98.8 106.92 106.91 107.68 104.7 103.7 104.8
21/05/2022 00:24:26 100.51 100.17 100.17 98.2 98.3 98.8 105.75 106.68 107.68 104.7 103.7 104.8
21/05/2022 00:24:27 99.95 100.45 100.45 98.2 98.3 98.8 105.16 106.19 107.68 104.7 103.7 104.8
21/05/2022 00:24:28 93.97 99.92 100.45 98.2 98.3 98.8 104.96 105.73 107.68 104.7 103.7 104.8
21/05/2022 00:24:29 93.78 97.25 100.45 98.2 98.3 98.8 104.91 105.63 107.68 104.7 103.7 104.8
21/05/2022 00:24:30 97.92 97.55 100.45 98.2 98.3 98.8 104.08 104.84 107.68 104.7 103.7 104.8
21/05/2022 00:24:31 95.14 97.38 100.45 98.2 98.3 98.8 104.67 104.87 107.68 104.7 103.7 104.8
21/05/2022 00:24:32 93.98 96.15 100.45 98.2 98.3 98.8 105.3 105.43 107.68 104.7 103.7 104.8
21/05/2022 00:24:33 94.7 95.19 100.45 98.2 98.3 98.8 104.19 105.05 107.68 104.7 103.7 104.8
21/05/2022 00:24:34 93.32 94.87 100.45 98.2 98.3 98.8 103.77 104.72 107.68 104.7 103.7 104.8
21/05/2022 00:24:35 94.48 94.67 100.45 98.1 98.3 98.8 105.61 105.47 107.68 104.8 103.7 104.8
21/05/2022 00:24:36 96.55 95.89 100.45 98.1 98.3 98.8 105.8 106.03 107.68 104.8 103.7 104.8
21/05/2022 00:24:37 94.65 95.88 100.45 98.1 98.3 98.8 104.58 105.47 107.68 104.8 103.7 104.8
21/05/2022 00:24:38 94.53 95.14 100.45 98.1 98.3 98.8 105.56 105.58 107.68 104.8 103.7 104.8
21/05/2022 00:24:39 95.62 95.49 100.45 98.1 98.3 98.7 106.03 106.05 107.68 104.8 103.7 104.8
21/05/2022 00:24:40 95.15 95.72 100.45 98.1 98.2 98.7 105.03 106.34 107.68 104.8 103.7 104.8
21/05/2022 00:24:41 94.8 95.64 100.45 98.1 98.2 98.7 104.62 105.51 107.68 104.8 103.7 104.8
21/05/2022 00:24:42 95.82 95.45 100.45 98.1 98.2 98.7 106.19 106.01 107.68 104.8 103.7 104.8
21/05/2022 00:24:43 95.74 95.91 100.45 98.1 98.2 98.7 106.22 106.46 107.68 104.8 103.7 104.8
21/05/2022 00:24:44 95.79 95.99 100.45 98.1 98.2 98.7 104.85 106.15 107.68 104.9 103.7 104.8
21/05/2022 00:24:45 96.21 96.47 100.45 98.1 98.2 98.7 104.21 105.6 107.68 104.9 103.7 104.8
21/05/2022 00:24:46 96.13 96.46 100.45 98.1 98.2 98.7 105.66 105.56 107.68 104.9 103.7 104.8
21/05/2022 00:24:47 100.08 99.51 100.45 98.1 98.2 98.7 106.11 106.39 107.68 104.9 103.7 104.8
21/05/2022 00:24:48 95.9 98.76 100.45 98.1 98.2 98.7 104.61 105.73 107.68 104.9 103.7 104.8
21/05/2022 00:24:49 95.37 97.2 100.45 98.1 98.2 98.7 105.27 105.39 107.68 104.9 103.7 104.8
21/05/2022 00:24:50 95.83 96.32 100.45 98.1 98.2 98.7 104.76 105.55 107.68 104.9 103.7 104.8
21/05/2022 00:24:51 96.49 96.59 100.45 98 98.2 98.7 105.9 106.04 107.68 104.9 103.7 104.8
21/05/2022 00:24:52 94.81 96.21 100.45 98 98.2 98.7 102.25 105.3 107.14 104.9 103.7 104.8
21/05/2022 00:24:53 95.35 95.55 100.45 98 98.2 98.7 105.39 105.14 106.91 104.9 103.7 104.8
21/05/2022 00:24:54 95.68 95.85 100.45 98 98.2 98.7 105.78 106.01 106.91 104.9 103.7 104.8
21/05/2022 00:24:55 96.31 95.99 100.45 98 98.2 98.7 104.59 105.73 106.68 104.9 103.7 104.8
21/05/2022 00:24:56 95.33 96.03 100.45 98 98.2 98.7 104.48 105.32 106.46 104.9 103.7 104.8
21/05/2022 00:24:57 95.66 95.85 99.92 98 98.2 98.7 105.67 105.45 106.46 104.9 103.8 104.8
21/05/2022 00:24:58 96.29 96.44 99.51 98 98.2 98.7 105.97 106.05 106.46 104.9 103.8 104.8
21/05/2022 00:24:59 96.44 96.59 99.51 97.9 98.2 98.7 104.71 105.82 106.46 104.9 103.8 104.8
21/05/2022 00:25:00 90.51 96.48 99.51 97.9 98.2 98.7 96.67 105.27 106.46 104.8 103.8 104.8
21/05/2022 00:25:01 89.63 93.37 99.51 97.9 98.2 98.7 90.83 101.64 106.46 104.8 103.8 104.8
21/05/2022 00:25:02 89.68 91.98 99.51 97.9 98.2 98.7 92.19 98.12 106.46 104.8 103.7 104.8
21/05/2022 00:25:03 91.17 92.51 99.51 97.9 98.1 98.7 92.93 95.94 106.46 104.8 103.7 104.8
21/05/2022 00:25:04 89.9 90.82 99.51 97.9 98.1 98.7 91.38 93.72 106.46 104.8 103.7 104.8
21/05/2022 00:25:05 99.38 97.28 99.51 97.9 98.1 98.7 101.2 99.19 106.46 104.8 103.7 104.8
21/05/2022 00:25:06 95.9 97.23 99.51 97.8 98.1 98.7 98.25 99.28 106.46 104.8 103.7 104.8
21/05/2022 00:25:07 98.89 98.21 99.51 97.8 98.1 98.7 100.96 100.37 106.46 104.8 103.7 104.8
21/05/2022 00:25:08 94.65 97.84 99.51 97.8 98.1 98.7 95.23 100.05 106.46 104.7 103.7 104.8
21/05/2022 00:25:09 98.64 97.77 99.51 97.8 98.1 98.7 98.9 98.52 106.46 104.7 103.7 104.8
21/05/2022 00:25:10 97.1 97.71 99.51 97.8 98.1 98.7 97.85 98.51 106.46 104.7 103.7 104.8
21/05/2022 00:25:11 96.8 97.59 99.51 97.8 98.1 98.7 97.52 98.18 106.46 104.7 103.7 104.8
21/05/2022 00:25:12 95.43 97.14 99.51 97.8 98.1 98.7 95.07 97.83 106.46 104.7 103.7 104.8
21/05/2022 00:25:13 96.56 96.82 99.51 97.8 98.1 98.7 97.39 97.21 106.39 104.7 103.7 104.8
21/05/2022 00:25:14 96.91 97.3 99.51 97.8 98.1 98.7 96.62 97.26 106.39 104.7 103.7 104.8
21/05/2022 00:25:15 96.95 97.51 99.51 97.8 98.1 98.7 102 101.47 106.39 104.7 103.7 104.8
21/05/2022 00:25:16 99.4 98.97 99.51 97.7 98.1 98.7 106.04 104.93 106.39 104.7 103.7 104.8
21/05/2022 00:25:17 100.26 100.01 100.01 97.8 98.1 98.7 106.4 106.25 106.25 104.7 103.7 104.8
21/05/2022 00:25:18 98.96 99.81 100.01 97.7 98.1 98.7 104.92 106.06 106.25 104.7 103.7 104.8
21/05/2022 00:25:19 99.43 100.03 100.03 97.7 98.1 98.7 104.77 105.52 106.25 104.7 103.7 104.8
21/05/2022 00:25:20 100.1 100.07 100.07 97.8 98.1 98.7 105.91 105.69 106.25 104.7 103.7 104.8
21/05/2022 00:25:21 98.98 100.04 100.07 97.7 98.1 98.7 105.2 105.96 106.25 104.7 103.7 104.8
21/05/2022 00:25:22 98.46 99.49 100.07 97.7 98.1 98.7 101.27 105.26 106.25 104.7 103.7 104.8
21/05/2022 00:25:23 94.16 98.93 100.07 97.7 98.1 98.7 102.5 103.17 106.25 104.7 103.7 104.8
21/05/2022 00:25:24 96.06 97.04 100.07 97.7 98.1 98.7 104.36 103.98 106.25 104.7 103.7 104.8
21/05/2022 00:25:25 97.2 97.12 100.07 97.7 98.1 98.7 104.71 104.71 106.25 104.7 103.7 104.8
21/05/2022 00:25:26 94.31 97.06 100.07 97.7 98.1 98.7 102.85 104.47 106.25 104.7 103.7 104.8
21/05/2022 00:25:27 93.74 95.48 100.07 97.7 98.1 98.7 102.97 103.71 106.25 104.7 103.7 104.8
21/05/2022 00:25:28 96.7 96.25 100.07 97.7 98.1 98.7 104.1 104.08 106.25 104.7 103.7 104.8
21/05/2022 00:25:29 92.77 96.2 100.07 97.7 98.1 98.7 102.58 103.92 106.25 104.7 103.7 104.8
21/05/2022 00:25:30 97.23 96.45 100.07 97.7 98.1 98.7 102.24 102.81 106.25 104.7 103.7 104.8
21/05/2022 00:25:31 94.6 96.33 100.07 97.7 98.1 98.7 103.9 103.62 106.25 104.7 103.7 104.8
21/05/2022 00:25:32 94.66 95.78 100.07 97.6 98.1 98.7 104.01 104.3 106.25 104.7 103.7 104.8
21/05/2022 00:25:33 94.88 95.38 100.07 97.6 98.1 98.7 104.55 104.86 106.25 104.7 103.7 104.8
21/05/2022 00:25:34 93.82 95.07 100.07 97.6 98.1 98.7 103.45 104.1 106.25 104.8 103.7 104.8
21/05/2022 00:25:35 94.2 94.66 100.07 97.6 98.1 98.7 103.62 103.96 106.25 104.8 103.7 104.8
21/05/2022 00:25:36 96.43 95.96 100.07 97.6 98.1 98.7 103.85 104.2 106.25 104.8 103.7 104.8
21/05/2022 00:25:37 97.71 97.36 100.07 97.6 98.1 98.7 99.98 104.1 106.25 104.8 103.7 104.8
21/05/2022 00:25:38 97.71 98.09 100.07 97.6 98.1 98.7 101.85 102.36 106.25 104.8 103.7 104.8
21/05/2022 00:25:39 95.91 97.64 100.07 97.6 98.1 98.7 103.86 103.51 106.25 104.8 103.7 104.8
21/05/2022 00:25:40 98.1 97.55 100.07 97.6 98.1 98.7 104.43 104.54 106.25 104.8 103.7 104.8
21/05/2022 00:25:41 95.27 97.68 100.07 97.6 98.1 98.7 103.32 104.39 106.25 104.8 103.7 104.8
21/05/2022 00:25:42 98.16 97.58 100.07 97.6 98.1 98.7 103.35 103.72 106.25 104.8 103.7 104.8
21/05/2022 00:25:43 96.04 97.84 100.07 97.6 98.1 98.7 104.06 104.09 106.25 104.8 103.7 104.8
21/05/2022 00:25:44 95.16 96.52 100.07 97.6 98 98.7 104.36 104.63 106.25 104.7 103.7 104.8
21/05/2022 00:25:45 95.36 96.17 100.07 97.6 98 98.7 103.48 104.42 106.25 104.7 103.7 104.8
21/05/2022 00:25:46 98.87 97.93 100.07 97.6 98 98.7 100.58 104 106.25 104.7 103.7 104.8
21/05/2022 00:25:47 97.13 97.89 100.07 97.6 98 98.7 99.14 101.8 106.06 104.7 103.7 104.8
21/05/2022 00:25:48 97.36 97.69 100.07 97.6 98 98.7 98.42 100.5 105.96 104.7 103.7 104.8
21/05/2022 00:25:49 99.18 98.88 100.07 97.6 98 98.7 100.87 100.77 105.96 104.7 103.7 104.8
21/05/2022 00:25:50 96.18 98.58 100.04 97.6 98 98.7 103.41 102.62 105.96 104.7 103.7 104.8
21/05/2022 00:25:51 100.85 99.8 99.8 97.6 98 98.7 105.2 104.53 105.26 104.7 103.7 104.8
21/05/2022 00:25:52 99.93 100.58 100.58 97.6 98 98.7 105.42 105.5 105.5 104.7 103.7 104.8
21/05/2022 00:25:53 99.93 100.4 100.58 97.6 98 98.7 104.63 105.36 105.5 104.7 103.7 104.8
21/05/2022 00:25:54 96.74 99.8 100.58 97.6 98 98.7 104 104.77 105.5 104.7 103.7 104.8
21/05/2022 00:25:55 101.06 99.98 100.58 97.7 98 98.7 105.13 105.11 105.5 104.7 103.7 104.8
21/05/2022 00:25:56 99.06 100.53 100.58 97.7 98 98.7 105.46 105.81 105.81 104.7 103.7 104.8
21/05/2022 00:25:57 99.65 99.62 100.58 97.7 98 98.7 104.58 105.16 105.81 104.7 103.7 104.8
21/05/2022 00:25:58 98.88 99.58 100.58 97.7 98 98.7 104.62 104.92 105.81 104.7 103.7 104.8
21/05/2022 00:25:59 100.52 100.23 100.58 97.7 98 98.7 105.22 105.26 105.81 104.7 103.7 104.8
21/05/2022 00:26:00 100.26 100.51 100.58 97.7 98 98.7 105.03 105.52 105.81 104.7 103.7 104.8
21/05/2022 00:26:01 99.83 100.4 100.58 97.7 98 98.7 104.21 105.16 105.81 104.7 103.7 104.8
21/05/2022 00:26:02 100.26 100.35 100.58 97.7 98 98.7 105.19 105.25 105.81 104.7 103.7 104.8
21/05/2022 00:26:03 100.46 100.6 100.6 97.7 98 98.7 105.58 105.84 105.84 104.7 103.7 104.8
21/05/2022 00:26:04 101.11 101.1 101.1 97.8 98 98.7 105.32 105.85 105.85 104.7 103.7 104.8
21/05/2022 00:26:05 100.89 101.25 101.25 97.8 98 98.7 104.42 105.39 105.85 104.7 103.7 104.8
21/05/2022 00:26:06 96.48 100.63 101.25 97.8 98 98.7 104.23 104.78 105.85 104.7 103.7 104.8
21/05/2022 00:26:07 96.29 98.61 101.25 97.8 98 98.7 104.8 105.14 105.85 104.7 103.7 104.8
21/05/2022 00:26:08 96.85 97.36 101.25 97.8 98 98.7 103.66 104.77 105.85 104.7 103.7 104.8
21/05/2022 00:26:09 94.15 97.12 101.25 97.7 98 98.7 103.17 104.06 105.85 104.7 103.7 104.8
21/05/2022 00:26:10 95.79 95.92 101.25 97.7 98 98.7 104.47 104.26 105.85 104.7 103.7 104.8
21/05/2022 00:26:11 96.57 96.34 101.25 97.7 98 98.7 104.71 104.99 105.85 104.7 103.7 104.8
21/05/2022 00:26:12 96.69 96.7 101.25 97.7 98 98.7 102.29 104.61 105.85 104.7 103.7 104.8
21/05/2022 00:26:13 96.72 96.8 101.25 97.7 98 98.7 103.27 103.48 105.85 104.7 103.7 104.8
21/05/2022 00:26:14 98.57 98.25 101.25 97.7 98 98.7 104.55 104.32 105.85 104.7 103.7 104.8
21/05/2022 00:26:15 97.31 98 101.25 97.7 98 98.7 104.51 104.94 105.85 104.7 103.7 104.8
21/05/2022 00:26:16 98.86 98.5 101.25 97.7 98 98.7 103.6 104.4 105.85 104.7 103.7 104.8
21/05/2022 00:26:17 98.01 98.69 101.25 97.8 98 98.7 104.18 104.24 105.85 104.7 103.7 104.8
21/05/2022 00:26:18 98.44 98.56 101.25 97.8 98 98.7 104.26 104.5 105.85 104.7 103.7 104.8
21/05/2022 00:26:19 98.06 98.35 101.25 97.7 98 98.7 105.06 105.17 105.85 104.7 103.7 104.8
21/05/2022 00:26:20 98.93 98.87 101.25 97.8 98 98.7 104.16 104.75 105.85 104.7 103.7 104.8
21/05/2022 00:26:21 95.67 98.66 101.25 97.7 98 98.7 104.06 104.42 105.85 104.7 103.7 104.8
21/05/2022 00:26:22 97.82 97.47 101.25 97.8 98 98.7 104.48 104.52 105.85 104.7 103.7 104.8
21/05/2022 00:26:23 96.35 98.16 101.25 97.7 98 98.7 104.46 105.18 105.85 104.7 103.7 104.8
21/05/2022 00:26:24 96.04 96.42 101.25 97.7 97.9 98.7 103.14 104.29 105.85 104.7 103.7 104.8
21/05/2022 00:26:25 97.88 97.57 101.25 97.7 97.9 98.7 104.47 104.46 105.85 104.7 103.7 104.8
21/05/2022 00:26:26 97.16 97.44 101.25 97.7 97.9 98.7 104.61 104.94 105.85 104.7 103.7 104.8
21/05/2022 00:26:27 97.7 98.55 101.25 97.7 97.9 98.7 103.49 104.89 105.85 104.7 103.7 104.8
21/05/2022 00:26:28 97.5 97.59 101.25 97.7 97.9 98.7 104.12 104.51 105.85 104.6 103.7 104.8
21/05/2022 00:26:29 96.5 97.61 101.25 97.7 97.9 98.7 104.15 104.33 105.85 104.6 103.7 104.8
21/05/2022 00:26:30 98.91 98.58 101.25 97.7 97.9 98.7 104.67 104.9 105.85 104.6 103.7 104.8
21/05/2022 00:26:31 95.58 98.5 101.25 97.7 97.9 98.7 103.24 104.68 105.85 104.6 103.7 104.8
21/05/2022 00:26:32 99.65 98.93 101.25 97.7 97.9 98.7 103.89 104.03 105.85 104.6 103.7 104.8
21/05/2022 00:26:33 99 99.14 101.25 97.7 97.9 98.7 104.86 104.64 105.85 104.6 103.7 104.8
21/05/2022 00:26:34 98.62 99.33 101.25 97.7 97.9 98.7 102.94 104.65 105.39 104.6 103.7 104.8
21/05/2022 00:26:35 97.46 98.65 100.63 97.7 97.9 98.7 102.13 103.67 105.18 104.6 103.7 104.8
21/05/2022 00:26:36 91.06 98.12 99.33 97.7 97.9 98.7 100.15 102.92 105.18 104.6 103.7 104.8
21/05/2022 00:26:37 90.14 94.99 99.33 97.7 97.9 98.7 93.44 101.03 105.18 104.6 103.7 104.8
21/05/2022 00:26:38 92.35 92.9 99.33 97.7 97.9 98.7 94.76 97.85 105.18 104.6 103.7 104.8
21/05/2022 00:26:39 97.9 97.02 99.33 97.7 97.9 98.7 99.09 98.55 105.18 104.6 103.7 104.8
21/05/2022 00:26:40 96.5 97.01 99.33 97.7 97.9 98.7 103.01 101.81 105.18 104.5 103.7 104.8
21/05/2022 00:26:41 94.63 97.04 99.33 97.7 97.9 98.7 102.37 102.44 105.18 104.5 103.7 104.7
21/05/2022 00:26:42 96.18 96.21 99.33 97.7 97.9 98.7 102.84 102.57 105.18 104.5 103.7 104.7
21/05/2022 00:26:43 96.27 96.54 99.33 97.7 97.9 98.7 102.71 102.93 105.18 104.5 103.7 104.7
21/05/2022 00:26:44 95 96.2 99.33 97.6 97.9 98.7 102.77 102.96 105.18 104.5 103.7 104.7
21/05/2022 00:26:45 95.3 95.73 99.33 97.6 97.8 98.7 102.61 102.93 105.18 104.5 103.7 104.7
21/05/2022 00:26:46 96.9 96.7 99.33 97.6 97.8 98.7 102.13 102.8 105.18 104.5 103.7 104.7
21/05/2022 00:26:47 98.4 98.16 99.33 97.6 97.8 98.7 102.33 102.73 105.18 104.5 103.7 104.7
21/05/2022 00:26:48 97.3 97.97 99.33 97.7 97.8 98.7 101.4 102.34 105.18 104.5 103.7 104.7
21/05/2022 00:26:49 96.18 97.41 99.33 97.6 97.8 98.7 100.43 101.79 105.18 104.5 103.7 104.7
21/05/2022 00:26:50 96.22 96.68 99.33 97.6 97.8 98.7 100.05 101.04 105.18 104.5 103.7 104.7
21/05/2022 00:26:51 96.93 97.1 99.33 97.6 97.8 98.7 100.01 100.62 105.18 104.4 103.7 104.7
21/05/2022 00:26:52 97.32 97.37 99.33 97.6 97.8 98.7 100.09 100.61 105.18 104.4 103.7 104.7
21/05/2022 00:26:53 95.43 97.16 99.33 97.6 97.8 98.7 98.65 100.14 104.94 104.4 103.7 104.7
21/05/2022 00:26:54 96.53 96.64 99.33 97.6 97.8 98.7 102.21 101.23 104.94 104.4 103.7 104.7
21/05/2022 00:26:55 99.01 98.38 99.33 97.6 97.8 98.7 103.51 102.83 104.94 104.4 103.7 104.7
21/05/2022 00:26:56 101.39 100.65 100.65 97.6 97.8 98.7 105.49 104.73 104.9 104.4 103.7 104.7
21/05/2022 00:26:57 100.38 100.98 100.98 97.7 97.8 98.7 105.68 105.68 105.68 104.4 103.7 104.7
21/05/2022 00:26:58 100.97 101.02 101.02 97.7 97.8 98.7 105.18 105.48 105.68 104.4 103.7 104.7
21/05/2022 00:26:59 98.5 100.79 101.02 97.7 97.8 98.7 103.93 105.38 105.68 104.4 103.7 104.7
21/05/2022 00:27:00 100.78 100.38 101.02 97.7 97.8 98.7 105.21 105.1 105.68 104.4 103.7 104.7
21/05/2022 00:27:01 100.47 100.67 101.02 97.7 97.8 98.7 105.11 105.62 105.68 104.4 103.7 104.7
21/05/2022 00:27:02 100.86 100.92 101.02 97.7 97.8 98.7 104.55 105.31 105.68 104.4 103.7 104.7
21/05/2022 00:27:03 99.04 100.63 101.02 97.7 97.8 98.7 103.98 104.92 105.68 104.4 103.7 104.7
21/05/2022 00:27:04 101.75 101.04 101.04 97.7 97.8 98.7 105.59 105.39 105.68 104.4 103.7 104.7
21/05/2022 00:27:05 99.12 101.03 101.04 97.7 97.8 98.7 105.12 105.68 105.68 104.4 103.7 104.7
21/05/2022 00:27:06 99.81 100.08 101.04 97.8 97.8 98.7 104.28 105.05 105.68 104.4 103.7 104.7
21/05/2022 00:27:07 98.93 100.2 101.04 97.8 97.8 98.7 104.5 104.82 105.68 104.4 103.7 104.7
21/05/2022 00:27:08 102.08 101.29 101.29 97.8 97.8 98.7 105.25 105.4 105.68 104.4 103.7 104.7
21/05/2022 00:27:09 101.92 101.79 101.79 97.8 97.8 98.7 104.66 105.62 105.68 104.4 103.7 104.7
21/05/2022 00:27:10 100.8 101.93 101.93 97.8 97.8 98.7 103.87 104.6 105.68 104.4 103.7 104.7
21/05/2022 00:27:11 97.05 100.92 101.93 97.8 97.8 98.7 104.02 104.31 105.68 104.4 103.7 104.7
21/05/2022 00:27:12 97.34 99.13 101.93 97.8 97.8 98.7 104.89 105 105.68 104.4 103.7 104.7
21/05/2022 00:27:13 96.14 97.93 101.93 97.8 97.8 98.7 103.68 104.94 105.68 104.4 103.7 104.7
21/05/2022 00:27:14 95.67 97.21 101.93 97.8 97.8 98.7 103.24 104.25 105.68 104.4 103.7 104.7
21/05/2022 00:27:15 97.2 96.88 101.93 97.8 97.8 98.7 104.2 104.25 105.68 104.4 103.7 104.7
21/05/2022 00:27:16 96.26 97.13 101.93 97.8 97.8 98.7 104.48 104.81 105.68 104.4 103.7 104.7
21/05/2022 00:27:17 96.76 96.86 101.93 97.8 97.8 98.7 104.05 104.63 105.68 104.4 103.7 104.7
21/05/2022 00:27:18 96.41 96.81 101.93 97.8 97.8 98.7 103.45 104.16 105.68 104.4 103.7 104.7
21/05/2022 00:27:19 97.65 97.43 101.93 97.8 97.8 98.7 104.54 104.32 105.68 104.3 103.7 104.7
21/05/2022 00:27:20 96.46 97.29 101.93 97.8 97.8 98.7 104.69 104.93 105.68 104.3 103.7 104.7
21/05/2022 00:27:21 97.51 97.41 101.93 97.8 97.8 98.7 103.8 104.72 105.68 104.3 103.7 104.7
21/05/2022 00:27:22 98.76 98.32 101.93 97.8 97.8 98.7 104.06 104.31 105.68 104.3 103.7 104.7
21/05/2022 00:27:23 98.74 98.62 101.93 97.8 97.8 98.7 104.7 104.65 105.68 104.3 103.7 104.7
21/05/2022 00:27:24 99.41 99.5 101.93 97.8 97.8 98.7 102.62 104.56 105.68 104.3 103.7 104.7
21/05/2022 00:27:25 101.03 100.48 101.93 97.8 97.8 98.7 103.72 104.03 105.68 104.3 103.7 104.7
21/05/2022 00:27:26 97.65 100.44 101.93 97.8 97.8 98.7 103.66 103.89 105.68 104.3 103.7 104.7
21/05/2022 00:27:27 101.66 100.86 101.93 97.8 97.8 98.7 105.64 105.18 105.68 104.3 103.7 104.7
21/05/2022 00:27:28 99.73 100.91 101.93 97.8 97.8 98.7 105.19 105.65 105.68 104.4 103.7 104.7
21/05/2022 00:27:29 100.41 100.56 101.93 97.8 97.8 98.7 104.66 105.28 105.68 104.4 103.7 104.7
21/05/2022 00:27:30 97.95 100.28 101.93 97.8 97.8 98.7 104.16 104.84 105.68 104.4 103.7 104.7
21/05/2022 00:27:31 101.35 100.64 101.93 97.8 97.8 98.7 105.23 105.18 105.68 104.4 103.7 104.7
21/05/2022 00:27:32 101 100.99 101.93 97.9 97.8 98.7 105.73 105.73 105.73 104.4 103.7 104.7
21/05/2022 00:27:33 99.03 100.99 101.93 97.9 97.8 98.7 106.62 106.66 106.66 104.4 103.7 104.7
21/05/2022 00:27:34 96.2 99.65 101.93 97.8 97.8 98.7 109.67 109.09 109.09 104.4 103.7 104.7
21/05/2022 00:27:35 96.31 98.22 101.93 97.8 97.8 98.7 109.08 109.31 109.31 104.5 103.8 104.7
21/05/2022 00:27:36 97.49 97.49 101.93 97.8 97.8 98.7 108.99 109.31 109.31 104.5 103.8 104.7
21/05/2022 00:27:37 96.46 97.92 101.93 97.8 97.8 98.7 109.52 109.88 109.88 104.5 103.8 104.7
21/05/2022 00:27:38 97.23 97.15 101.93 97.8 97.8 98.7 109.85 109.92 109.92 104.6 103.8 104.7
21/05/2022 00:27:39 94.02 97.07 101.93 97.8 97.8 98.7 108.77 109.67 109.92 104.6 103.8 104.7
21/05/2022 00:27:40 97.6 97.23 100.99 97.8 97.8 98.7 109.83 109.59 109.92 104.6 103.8 104.7
21/05/2022 00:27:41 94.26 97.07 100.99 97.8 97.8 98.7 109.22 109.68 109.92 104.6 103.8 104.7
21/05/2022 00:27:42 96.52 96.45 100.99 97.8 97.8 98.7 109.26 109.67 109.92 104.7 103.9 104.7
21/05/2022 00:27:43 94.39 96.33 100.99 97.8 97.8 98.7 108.77 109.29 109.92 104.7 103.9 104.8
21/05/2022 00:27:44 97.62 97.13 100.99 97.8 97.8 98.7 108.96 109.3 109.92 104.7 103.9 104.8
21/05/2022 00:27:45 95.77 96.83 100.99 97.8 97.8 98.7 108.89 109.48 109.92 104.7 103.9 104.8
21/05/2022 00:27:46 96.74 96.96 100.99 97.7 97.8 98.7 109.27 109.74 109.92 104.8 103.9 104.8
21/05/2022 00:27:47 95.24 96.55 100.99 97.7 97.8 98.7 108.95 109.15 109.92 104.8 103.9 104.8
21/05/2022 00:27:48 97.41 97.4 100.99 97.7 97.7 98.7 109.34 109.45 109.92 104.8 103.9 104.8
21/05/2022 00:27:49 93.75 96.7 100.99 97.7 97.7 98.7 108.1 109.15 109.92 104.8 103.9 104.8
21/05/2022 00:27:50 95.02 95.57 100.99 97.7 97.7 98.7 108.05 109.05 109.92 104.8 104 104.8
21/05/2022 00:27:51 92.75 95.1 100.99 97.7 97.7 98.7 108.14 108.63 109.92 104.9 104 104.8
21/05/2022 00:27:52 94.47 94.8 100.99 97.7 97.7 98.7 108.6 108.47 109.92 104.9 104 104.8
21/05/2022 00:27:53 93.46 94.25 100.99 97.7 97.7 98.7 108.03 108.49 109.92 104.9 104 104.8
21/05/2022 00:27:54 93.11 94.25 100.99 97.7 97.7 98.7 107.58 108.5 109.92 104.9 104 104.8
21/05/2022 00:27:55 94.19 94.1 100.99 97.6 97.7 98.7 107.92 108.14 109.92 104.9 104 104.8
21/05/2022 00:27:56 94.18 94.92 100.99 97.6 97.7 98.7 107.9 108.27 109.92 104.9 104 104.8
21/05/2022 00:27:57 93.43 93.78 100.99 97.6 97.7 98.7 107.85 108.28 109.92 105 104 104.8
21/05/2022 00:27:58 93.93 94.45 100.99 97.6 97.7 98.7 107.29 108.07 109.92 105 104 104.8
21/05/2022 00:27:59 94.69 94.55 100.99 97.6 97.7 98.7 107.4 108.02 109.92 105 104 104.8
21/05/2022 00:28:00 93.4 94.78 100.99 97.6 97.7 98.7 107.72 108.15 109.92 105 104 104.8
21/05/2022 00:28:01 95.25 94.85 100.99 97.6 97.7 98.7 108.38 108.43 109.92 105 104.1 104.8
21/05/2022 00:28:02 92.14 94.78 100.99 97.6 97.7 98.7 107.55 108.2 109.92 105 104.1 104.8
21/05/2022 00:28:03 95.52 95.13 99.65 97.5 97.7 98.7 108.34 108.12 109.92 105 104.1 104.8
21/05/2022 00:28:04 93.28 94.89 98.22 97.5 97.7 98.7 107.69 108.25 109.92 105 104.1 104.8
21/05/2022 00:28:05 97.68 96.79 97.92 97.5 97.7 98.7 107.88 108.14 109.92 105 104.1 104.8
21/05/2022 00:28:06 93.08 96.37 97.92 97.5 97.7 98.7 107.79 108.07 109.92 105.1 104.1 104.8
21/05/2022 00:28:07 94.71 94.95 97.4 97.5 97.7 98.7 108.24 108.48 109.92 105.1 104.1 104.8
21/05/2022 00:28:08 94.6 94.97 97.4 97.5 97.7 98.7 108.06 108.69 109.74 105.1 104.1 104.8
21/05/2022 00:28:09 96.68 96.5 97.4 97.5 97.7 98.7 107.48 108.16 109.74 105.1 104.1 104.8
21/05/2022 00:28:10 95.01 95.9 97.4 97.5 97.7 98.7 107.95 108.15 109.74 105.1 104.1 104.8
21/05/2022 00:28:11 98.24 97.47 97.47 97.5 97.7 98.7 109.49 109.09 109.74 105.1 104.2 104.8
21/05/2022 00:28:12 96.21 97.5 97.5 97.5 97.7 98.7 107.4 109.06 109.74 105.1 104.2 104.8
21/05/2022 00:28:13 94.61 96.76 97.5 97.5 97.7 98.7 107.44 108.43 109.74 105.1 104.2 104.8
21/05/2022 00:28:14 92.41 95.54 97.5 97.5 97.7 98.7 108.34 108.08 109.74 105.2 104.2 104.8
21/05/2022 00:28:15 93.47 94.37 97.5 97.5 97.7 98.7 108.76 108.6 109.74 105.2 104.2 104.8
21/05/2022 00:28:16 94.52 94.64 97.5 97.5 97.7 98.7 107.36 108.59 109.45 105.2 104.2 104.8
21/05/2022 00:28:17 94.97 95.14 97.5 97.5 97.7 98.7 107.27 108.02 109.45 105.2 104.2 104.8
21/05/2022 00:28:18 96.25 95.9 97.5 97.5 97.7 98.7 108.73 108.59 109.15 105.2 104.2 104.8
21/05/2022 00:28:19 96.23 96.82 97.5 97.5 97.7 98.7 108.54 108.91 109.09 105.2 104.2 104.8
21/05/2022 00:28:20 93.86 95.85 97.5 97.5 97.7 98.7 107.74 108.5 109.09 105.3 104.2 104.8
21/05/2022 00:28:21 93.33 95.06 97.5 97.5 97.7 98.7 107.04 108.1 109.09 105.3 104.3 104.8
21/05/2022 00:28:22 94.97 94.74 97.5 97.5 97.7 98.7 107.28 107.89 109.09 105.3 104.3 104.8
21/05/2022 00:28:23 93.46 94.82 97.5 97.5 97.7 98.7 107.53 108.01 109.09 105.3 104.3 104.8
21/05/2022 00:28:24 96.16 95.52 97.5 97.4 97.7 98.7 108.31 108.27 109.09 105.3 104.3 104.8
21/05/2022 00:28:25 93.55 95.34 97.5 97.4 97.7 98.7 107.69 108.04 109.09 105.3 104.3 104.8
21/05/2022 00:28:26 97.22 96.61 97.5 97.4 97.7 98.7 108.17 108.16 109.09 105.3 104.3 104.8
21/05/2022 00:28:27 97.84 97.83 97.83 97.4 97.7 98.7 108.11 108.35 109.09 105.3 104.3 104.8
21/05/2022 00:28:28 94.65 97.22 97.83 97.4 97.7 98.7 107.66 108.38 109.09 105.4 104.3 104.8
21/05/2022 00:28:29 92.31 95.76 97.83 97.4 97.7 98.7 107.33 107.92 109.09 105.4 104.3 104.8
21/05/2022 00:28:30 94.74 94.75 97.83 97.4 97.7 98.7 107.51 107.94 109.09 105.4 104.3 104.8
21/05/2022 00:28:31 94.05 94.51 97.83 97.4 97.7 98.7 107.73 108.09 109.09 105.4 104.3 104.8
21/05/2022 00:28:32 94.77 95.07 97.83 97.4 97.7 98.7 108.18 108.55 109.09 105.4 104.3 104.8
21/05/2022 00:28:33 95.24 95.33 97.83 97.4 97.7 98.7 108.28 108.4 109.09 105.5 104.4 104.8
21/05/2022 00:28:34 95.78 96.14 97.83 97.4 97.7 98.7 108.34 108.57 109.09 105.5 104.4 104.8
21/05/2022 00:28:35 96.1 96.39 97.83 97.4 97.7 98.7 107.78 108.39 109.09 105.5 104.4 104.8
21/05/2022 00:28:36 95.61 96.7 97.83 97.4 97.7 98.7 108.21 108.61 109.09 105.5 104.4 104.8
21/05/2022 00:28:37 93.54 95.7 97.83 97.4 97.7 98.7 107.48 108.14 109.09 105.5 104.4 104.8
21/05/2022 00:28:38 94.75 95.38 97.83 97.4 97.7 98.7 107.98 108.13 109.09 105.5 104.4 104.8
21/05/2022 00:28:39 95.97 95.67 97.83 97.4 97.7 98.7 107.88 108.25 109.09 105.5 104.4 104.8
21/05/2022 00:28:40 94.65 96.16 97.83 97.4 97.7 98.7 107.25 108.3 109.09 105.5 104.4 104.8
21/05/2022 00:28:41 96.13 95.99 97.83 97.3 97.7 98.7 108.19 108.14 109.06 105.5 104.4 104.8
21/05/2022 00:28:42 97.94 97.7 97.83 97.3 97.7 98.7 108.48 108.65 108.91 105.6 104.4 104.8
21/05/2022 00:28:43 95.9 97.67 97.83 97.3 97.7 98.7 108.37 108.78 108.91 105.6 104.4 104.8
21/05/2022 00:28:44 92.9 96.23 97.83 97.3 97.6 98.7 107.6 108.65 108.91 105.6 104.5 104.8
21/05/2022 00:28:45 94.72 94.79 97.83 97.3 97.6 98.7 107.37 108.25 108.91 105.6 104.5 104.8
21/05/2022 00:28:46 93.25 94.77 97.83 97.3 97.6 98.7 107.87 108.22 108.91 105.6 104.5 104.8
21/05/2022 00:28:47 95.45 95.07 97.83 97.3 97.6 98.7 108.65 108.38 108.91 105.6 104.5 104.8
21/05/2022 00:28:48 93.87 94.83 97.83 97.3 97.6 98.7 107.66 108.34 108.91 105.6 104.5 104.8
21/05/2022 00:28:49 96.89 96.38 97.83 97.3 97.6 98.7 108.51 108.49 108.78 105.7 104.5 104.8
21/05/2022 00:28:50 93.92 95.99 97.83 97.3 97.6 98.7 107.82 108.62 108.78 105.7 104.5 104.8
21/05/2022 00:28:51 94.76 95.05 97.83 97.3 97.6 98.7 107.19 108.16 108.78 105.7 104.5 104.8
21/05/2022 00:28:52 92.78 94.8 97.83 97.3 97.6 98.7 107.69 107.94 108.78 105.7 104.5 104.8
21/05/2022 00:28:53 93.66 94.02 97.83 97.2 97.6 98.7 107.86 108.08 108.78 105.7 104.5 104.8
21/05/2022 00:28:54 94.44 94.54 97.83 97.2 97.6 98.7 107.37 108.21 108.78 105.7 104.5 104.8
21/05/2022 00:28:55 95.62 95.76 97.83 97.2 97.6 98.7 107.3 107.91 108.78 105.7 104.5 104.8
21/05/2022 00:28:56 94.8 95.06 97.83 97.2 97.6 98.7 107.56 107.88 108.78 105.7 104.6 104.8
21/05/2022 00:28:57 98.32 97.42 97.7 97.2 97.6 98.7 110.02 109.18 109.18 105.7 104.6 104.8
21/05/2022 00:28:58 95.88 97.32 97.7 97.2 97.6 98.7 107.61 109.28 109.28 105.8 104.6 104.8
21/05/2022 00:28:59 94 96.43 97.7 97.2 97.6 98.7 107.78 108.47 109.28 105.8 104.6 104.8
21/05/2022 00:29:00 92.09 94.99 97.7 97.2 97.6 98.7 107.87 108.11 109.28 105.8 104.6 104.8
21/05/2022 00:29:01 93.14 94.06 97.7 97.2 97.6 98.7 108.12 108.29 109.28 105.8 104.6 104.8
21/05/2022 00:29:02 94.82 94.43 97.7 97.2 97.6 98.7 107.07 108.29 109.28 105.8 104.6 104.8
21/05/2022 00:29:03 94.87 95.31 97.7 97.2 97.6 98.7 107.56 108 109.28 105.8 104.6 104.8
21/05/2022 00:29:04 96.1 95.65 97.7 97.2 97.6 98.7 108.47 108.36 109.28 105.8 104.6 104.8
21/05/2022 00:29:05 93.84 96.17 97.7 97.2 97.6 98.7 107.54 108.97 109.28 105.8 104.6 104.8
21/05/2022 00:29:06 88.7 94.23 97.7 97.2 97.6 98.7 93.61 107.37 109.28 105.8 104.6 104.8
21/05/2022 00:29:07 84.74 91.5 97.7 97.2 97.6 98.7 93.41 103.37 109.28 105.8 104.6 104.8
21/05/2022 00:29:08 87.84 88.71 97.7 97.1 97.6 98.7 98.32 99.79 109.28 105.8 104.6 104.8
21/05/2022 00:29:09 92.86 92.24 97.7 97.1 97.6 98.7 98 99.83 109.28 105.8 104.6 104.8
21/05/2022 00:29:10 93.65 93.63 97.7 97.1 97.6 98.6 102.34 101.28 109.28 105.8 104.6 104.8
21/05/2022 00:29:11 91.15 93.41 97.7 97.1 97.6 98.6 100.94 101.86 109.28 105.8 104.6 104.8
21/05/2022 00:29:12 93.95 93.75 97.67 97.1 97.6 98.6 101.5 101.52 109.28 105.8 104.6 104.8
21/05/2022 00:29:13 92.46 93.45 97.42 97.1 97.6 98.6 103.53 103.22 109.28 105.8 104.6 104.8
21/05/2022 00:29:14 90.6 92.77 97.42 97.1 97.6 98.6 99.25 103.42 109.28 105.7 104.6 104.8
21/05/2022 00:29:15 92.93 92.89 97.42 97.1 97.6 98.6 102.35 101.92 109.28 105.7 104.6 104.8
21/05/2022 00:29:16 88.64 92.89 97.42 97.1 97.6 98.6 100.14 101.89 109.28 105.7 104.6 104.8
21/05/2022 00:29:17 94.52 93.83 97.42 97 97.6 98.6 101.77 102.01 109.28 105.7 104.6 104.8
21/05/2022 00:29:18 99.28 98.46 98.46 97 97.6 98.6 105 104.16 109.28 105.7 104.6 104.8
21/05/2022 00:29:19 99.54 99.31 99.31 97 97.6 98.6 103.79 105.01 109.28 105.7 104.6 104.8
21/05/2022 00:29:20 100.32 100.01 100.01 97.1 97.6 98.6 104.43 104.27 109.28 105.7 104.6 104.8
21/05/2022 00:29:21 98.82 99.9 100.01 97.1 97.6 98.6 103.43 104.08 109.28 105.7 104.6 104.8
21/05/2022 00:29:22 99.79 100.41 100.41 97.1 97.6 98.6 103.68 104.13 109.28 105.7 104.6 104.8
21/05/2022 00:29:23 99.53 100.19 100.41 97.1 97.5 98.6 104.8 104.7 109.28 105.7 104.6 104.8
21/05/2022 00:29:24 98.81 99.49 100.41 97.1 97.5 98.6 102.58 104.42 109.28 105.7 104.6 104.8
21/05/2022 00:29:25 97.51 98.93 100.41 97.1 97.5 98.6 104.09 104.17 109.28 105.6 104.7 104.8
21/05/2022 00:29:26 98.04 98.51 100.41 97.1 97.6 98.6 103.47 104.15 109.28 105.6 104.7 104.8
21/05/2022 00:29:27 98.55 98.74 100.41 97 97.6 98.6 101.51 103.99 109.28 105.6 104.7 104.8
21/05/2022 00:29:28 99.25 99.45 100.41 97.1 97.6 98.6 105.26 104.71 108.97 105.6 104.7 104.8
21/05/2022 00:29:29 99.74 99.88 100.41 97.1 97.6 98.6 103.77 104.84 108.97 105.6 104.7 104.8
21/05/2022 00:29:30 99.46 100.05 100.41 97.1 97.6 98.6 103.43 103.94 108.97 105.6 104.7 104.8
21/05/2022 00:29:31 101.07 100.68 100.68 97.1 97.6 98.6 104.42 104.24 108.97 105.6 104.7 104.8
21/05/2022 00:29:32 99.6 100.55 100.68 97.1 97.6 98.6 103.55 104.65 108.97 105.6 104.7 104.8
21/05/2022 00:29:33 99.98 100.55 100.68 97.2 97.6 98.6 104.48 104.44 108.97 105.6 104.7 104.8
21/05/2022 00:29:34 100.33 100.3 100.68 97.2 97.6 98.6 105.19 105.07 108.97 105.6 104.7 104.8
21/05/2022 00:29:35 99.5 100.57 100.68 97.2 97.6 98.6 103.1 104.66 107.37 105.6 104.7 104.8
21/05/2022 00:29:36 96.8 99.61 100.68 97.2 97.6 98.6 103.21 104.25 105.07 105.6 104.7 104.8
21/05/2022 00:29:37 98.56 98.66 100.68 97.2 97.6 98.6 102.81 103.92 105.07 105.6 104.7 104.8
21/05/2022 00:29:38 97.88 98.76 100.68 97.2 97.6 98.6 104.69 104.35 105.07 105.6 104.7 104.8
21/05/2022 00:29:39 99.46 99.32 100.68 97.2 97.6 98.6 104.66 104.91 105.07 105.6 104.7 104.8
21/05/2022 00:29:40 99.66 99.82 100.68 97.3 97.6 98.6 102.38 104.7 105.07 105.6 104.7 104.8
21/05/2022 00:29:41 98.89 99.72 100.68 97.3 97.6 98.6 104.34 104.3 105.07 105.6 104.7 104.8
21/05/2022 00:29:42 97.74 99.42 100.68 97.3 97.6 98.6 103.12 104.05 105.07 105.6 104.7 104.8
21/05/2022 00:29:43 98.08 98.58 100.68 97.3 97.6 98.6 103.29 103.72 105.07 105.6 104.7 104.8
21/05/2022 00:29:44 98.45 98.77 100.68 97.3 97.6 98.6 104.47 104.37 105.07 105.6 104.7 104.8
21/05/2022 00:29:45 100.41 100.16 100.68 97.3 97.7 98.6 104.59 105.1 105.1 105.6 104.7 104.8
21/05/2022 00:29:46 99.02 100.16 100.68 97.3 97.7 98.6 104.75 104.89 105.1 105.6 104.7 104.8
21/05/2022 00:29:47 99.09 99.49 100.68 97.3 97.7 98.6 103.99 104.65 105.1 105.6 104.7 104.8
21/05/2022 00:29:48 100.23 100.19 100.68 97.3 97.7 98.6 103.51 104.35 105.1 105.6 104.7 104.8
21/05/2022 00:29:49 99.08 100.05 100.68 97.3 97.7 98.6 105.05 104.83 105.1 105.6 104.7 104.8
21/05/2022 00:29:50 99.55 99.85 100.68 97.4 97.7 98.6 103.11 104.92 105.1 105.6 104.7 104.8
21/05/2022 00:29:51 98.84 99.52 100.68 97.4 97.7 98.6 104.08 104.17 105.1 105.6 104.7 104.8
21/05/2022 00:29:52 98.81 99.17 100.68 97.4 97.7 98.6 103.27 103.99 105.1 105.6 104.7 104.8
21/05/2022 00:29:53 96.65 99.18 100.68 97.4 97.7 98.6 101.4 103.78 105.1 105.6 104.7 104.8
21/05/2022 00:29:54 99.19 98.82 100.68 97.4 97.7 98.6 104.61 104.09 105.1 105.5 104.7 104.8
21/05/2022 00:29:55 100.21 99.94 100.68 97.4 97.7 98.6 103.97 104.22 105.1 105.5 104.7 104.8
21/05/2022 00:29:56 100.65 100.72 100.72 97.4 97.7 98.6 104.41 104.56 105.1 105.5 104.7 104.8
21/05/2022 00:29:57 101.97 101.66 101.66 97.5 97.7 98.6 104.95 104.96 105.1 105.5 104.7 104.8
21/05/2022 00:29:58 101.85 102.14 102.14 97.5 97.7 98.6 105.05 105.25 105.25 105.5 104.7 104.8
21/05/2022 00:29:59 100.72 102.22 102.22 97.5 97.7 98.6 104.7 105.28 105.28 105.5 104.7 104.8
21/05/2022 00:30:00 101.25 101.33 102.22 97.5 97.7 98.6 105.62 105.47 105.47 105.6 104.7 104.8
21/05/2022 00:30:01 102.43 102.28 102.28 97.6 97.7 98.6 104.66 105.31 105.47 105.6 104.7 104.8
21/05/2022 00:30:02 98.58 102.01 102.28 97.6 97.7 98.6 102.45 104.91 105.47 105.6 104.7 104.8
21/05/2022 00:30:03 97.33 100.07 102.28 97.6 97.7 98.6 101.05 103.52 105.47 105.6 104.7 104.8
21/05/2022 00:30:04 97.62 98.64 102.28 97.6 97.7 98.6 102.1 102.37 105.47 105.6 104.7 104.8
21/05/2022 00:30:05 97.12 97.96 102.28 97.6 97.7 98.6 102.69 102.69 105.47 105.6 104.7 104.8
21/05/2022 00:30:06 97.58 98.19 102.28 97.6 97.7 98.6 101.3 102.51 105.47 105.6 104.7 104.8
21/05/2022 00:30:07 96.57 98.05 102.28 97.6 97.7 98.6 102.15 102.42 105.47 105.6 104.7 104.8
21/05/2022 00:30:08 97.37 97.46 102.28 97.6 97.7 98.6 100.62 102.09 105.47 105.6 104.7 104.8
21/05/2022 00:30:09 98.24 98.13 102.28 97.6 97.7 98.6 101.24 101.62 105.47 105.6 104.7 104.8
21/05/2022 00:30:10 98.44 98.47 102.28 97.6 97.7 98.6 102.94 102.5 105.47 105.6 104.7 104.8
21/05/2022 00:30:11 99.43 99.23 102.28 97.6 97.7 98.6 102.14 102.79 105.47 105.6 104.7 104.8
21/05/2022 00:30:12 99.01 99.39 102.28 97.6 97.7 98.6 102.73 102.75 105.47 105.6 104.7 104.8
21/05/2022 00:30:13 95.49 99.04 102.28 97.6 97.7 98.6 101.14 102.42 105.47 105.6 104.7 104.8
21/05/2022 00:30:14 96.89 97.17 102.28 97.6 97.7 98.6 101 101.6 105.47 105.6 104.7 104.8
21/05/2022 00:30:15 97.08 97.42 102.28 97.6 97.7 98.6 102.76 102.39 105.47 105.6 104.7 104.8
21/05/2022 00:30:16 97.94 98.05 102.28 97.6 97.7 98.6 101.54 102.58 105.47 105.6 104.7 104.8
21/05/2022 00:30:17 97.04 98.02 102.28 97.6 97.7 98.6 102.91 102.78 105.47 105.6 104.7 104.8
21/05/2022 00:30:18 97.71 97.86 102.28 97.6 97.7 98.6 101.67 102.58 105.47 105.6 104.7 104.8
21/05/2022 00:30:19 99.81 99.54 102.28 97.6 97.7 98.6 101.89 102.29 105.47 105.6 104.7 104.8
21/05/2022 00:30:20 96.64 98.71 102.28 97.6 97.7 98.6 102.64 102.6 105.47 105.6 104.7 104.8
21/05/2022 00:30:21 101.1 100.04 102.28 97.6 97.7 98.6 103.79 103.61 105.47 105.6 104.7 104.8
21/05/2022 00:30:22 97.42 100.1 102.28 97.6 97.7 98.6 101.45 103.27 105.47 105.6 104.7 104.8
21/05/2022 00:30:23 97.14 98.78 102.28 97.6 97.7 98.6 101.76 102.76 105.47 105.6 104.7 104.8
21/05/2022 00:30:24 100.24 99.54 102.28 97.6 97.8 98.6 101.68 102.24 105.47 105.6 104.7 104.8
21/05/2022 00:30:25 98.44 99.45 102.28 97.6 97.8 98.6 103.65 103.01 105.47 105.6 104.7 104.8
21/05/2022 00:30:26 97.94 99.01 102.28 97.6 97.8 98.6 102.28 103.13 105.47 105.6 104.7 104.8
21/05/2022 00:30:27 96.88 98.53 102.28 97.6 97.8 98.6 101.14 102.58 105.47 105.6 104.7 104.8
21/05/2022 00:30:28 96.29 97.38 102.28 97.6 97.8 98.6 101.25 102.23 105.47 105.6 104.7 104.8
21/05/2022 00:30:29 95.74 96.98 102.28 97.7 97.8 98.6 100.93 102.25 105.47 105.6 104.7 104.8
21/05/2022 00:30:30 93.26 96.37 102.28 97.6 97.8 98.6 101.7 101.89 105.31 105.6 104.7 104.8
21/05/2022 00:30:31 95.42 95.62 102.01 97.6 97.8 98.6 102.44 102.43 104.91 105.5 104.7 104.8
21/05/2022 00:30:32 98.09 97.59 100.1 97.7 97.8 98.6 102.22 102.55 103.61 105.5 104.7 104.8
21/05/2022 00:30:33 97.26 97.78 100.1 97.7 97.8 98.6 102.05 102.58 103.61 105.5 104.7 104.8
21/05/2022 00:30:34 96.61 97.88 100.1 97.7 97.8 98.6 100.4 102.37 103.61 105.5 104.7 104.8
21/05/2022 00:30:35 97.16 97.44 100.1 97.7 97.8 98.6 101.58 101.63 103.61 105.5 104.7 104.7
21/05/2022 00:30:36 99.44 98.71 100.1 97.7 97.8 98.6 104.32 103.59 103.61 105.5 104.7 104.7
21/05/2022 00:30:37 97.84 98.69 100.1 97.7 97.8 98.6 100.42 103.59 103.61 105.5 104.7 104.7
21/05/2022 00:30:38 97.12 98.36 100.1 97.7 97.8 98.6 102.25 102.66 103.61 105.5 104.7 104.7
21/05/2022 00:30:39 95.97 97.66 100.1 97.7 97.8 98.6 101.23 102.37 103.61 105.5 104.7 104.7
21/05/2022 00:30:40 96.9 96.95 100.1 97.7 97.8 98.6 101.38 101.82 103.61 105.5 104.7 104.7
21/05/2022 00:30:41 97.11 97.28 100.1 97.7 97.8 98.6 102.95 102.72 103.61 105.5 104.7 104.7
21/05/2022 00:30:42 97.07 97.5 100.1 97.7 97.8 98.6 101.67 102.73 103.61 105.5 104.7 104.7
21/05/2022 00:30:43 97.57 97.9 100.1 97.7 97.8 98.6 102.91 102.87 103.61 105.5 104.7 104.7
21/05/2022 00:30:44 97.46 98.07 100.1 97.7 97.8 98.6 102.08 102.67 103.61 105.5 104.7 104.7
21/05/2022 00:30:45 98.18 97.99 100.1 97.7 97.8 98.6 100.96 102.32 103.61 105.5 104.7 104.7
21/05/2022 00:30:46 97.33 98.26 100.1 97.7 97.8 98.6 102.41 102.57 103.61 105.5 104.7 104.7
21/05/2022 00:30:47 97.48 97.88 100.1 97.7 97.8 98.6 101.67 102.57 103.61 105.5 104.7 104.7
21/05/2022 00:30:48 96.17 97.6 100.1 97.7 97.8 98.6 101.34 101.71 103.61 105.5 104.7 104.7
21/05/2022 00:30:49 95.62 96.48 100.1 97.7 97.8 98.6 101.45 101.84 103.61 105.5 104.7 104.7
21/05/2022 00:30:50 96.92 96.78 100.1 97.7 97.8 98.6 99.19 101.78 103.61 105.5 104.7 104.7
21/05/2022 00:30:51 94.63 96.79 100.1 97.7 97.8 98.6 102.74 102.23 103.59 105.5 104.7 104.7
21/05/2022 00:30:52 97.41 96.99 99.54 97.6 97.8 98.6 102.05 102.61 103.59 105.5 104.7 104.7
21/05/2022 00:30:53 98.14 98.04 99.54 97.6 97.8 98.6 101.92 102.32 103.59 105.5 104.7 104.7
21/05/2022 00:30:54 94.75 97.29 99.45 97.6 97.8 98.6 101.81 102.65 103.59 105.5 104.7 104.7
21/05/2022 00:30:55 95.32 96.09 99.01 97.6 97.8 98.6 99.79 102.2 103.59 105.5 104.7 104.7
21/05/2022 00:30:56 96.13 96.25 98.71 97.6 97.8 98.6 102.56 102.17 103.59 105.5 104.7 104.7
21/05/2022 00:30:57 96.06 96.48 98.71 97.6 97.8 98.6 101.91 102.38 103.59 105.5 104.7 104.7
21/05/2022 00:30:58 96.2 96.24 98.71 97.6 97.8 98.6 100.41 101.86 103.59 105.5 104.7 104.7
21/05/2022 00:30:59 95.74 96.15 98.71 97.6 97.8 98.6 101.6 101.77 103.59 105.5 104.7 104.7
21/05/2022 00:31:00 96.48 96.46 98.71 97.5 97.8 98.6 101.47 102.11 103.59 105.4 104.7 104.7
21/05/2022 00:31:01 94.49 96.28 98.71 97.5 97.8 98.6 101.28 101.73 103.59 105.4 104.7 104.7
21/05/2022 00:31:02 97.4 96.92 98.71 97.5 97.8 98.6 102.24 102.19 103.59 105.4 104.7 104.7
21/05/2022 00:31:03 97.42 97.44 98.71 97.5 97.8 98.6 101.78 102.27 103.59 105.4 104.7 104.7
21/05/2022 00:31:04 98.79 98.65 98.71 97.5 97.8 98.6 102.59 102.46 103.59 105.4 104.7 104.7
21/05/2022 00:31:05 97.64 98.71 98.71 97.5 97.8 98.6 101.87 102.51 103.59 105.4 104.7 104.7
21/05/2022 00:31:06 96.87 98.2 98.71 97.5 97.8 98.6 101.07 102.17 103.59 105.4 104.7 104.7
21/05/2022 00:31:07 99.07 98.57 98.71 97.5 97.8 98.6 103.22 102.83 102.87 105.4 104.7 104.7
21/05/2022 00:31:08 99.72 99.44 99.44 97.5 97.8 98.6 102.73 103.17 103.17 105.4 104.7 104.7
21/05/2022 00:31:09 99.17 99.64 99.64 97.5 97.8 98.6 102.88 103.03 103.17 105.4 104.7 104.7
21/05/2022 00:31:10 94.78 99.01 99.64 97.5 97.8 98.6 100.96 102.73 103.17 105.4 104.7 104.7
21/05/2022 00:31:11 97.35 97.4 99.64 97.5 97.8 98.6 100.92 101.72 103.17 105.4 104.7 104.7
21/05/2022 00:31:12 96.31 97.24 99.64 97.5 97.8 98.6 102.53 102.32 103.17 105.4 104.7 104.7
21/05/2022 00:31:13 98.71 98.26 99.64 97.5 97.8 98.6 102.06 102.67 103.17 105.4 104.7 104.7
21/05/2022 00:31:14 96.71 98.2 99.64 97.5 97.8 98.6 102.74 102.72 103.17 105.4 104.7 104.7
21/05/2022 00:31:15 99.11 98.85 99.64 97.5 97.8 98.6 102.94 103.11 103.17 105.4 104.7 104.7
21/05/2022 00:31:16 98.52 98.97 99.64 97.5 97.8 98.6 99.78 103.01 103.17 105.4 104.7 104.7
21/05/2022 00:31:17 97.94 98.6 99.64 97.5 97.8 98.6 103.13 102.65 103.17 105.4 104.7 104.7
21/05/2022 00:31:18 98.52 98.49 99.64 97.5 97.8 98.6 102.69 102.89 103.17 105.4 104.7 104.7
21/05/2022 00:31:19 98.42 98.71 99.64 97.5 97.8 98.6 101.63 102.65 103.17 105.4 104.7 104.7
21/05/2022 00:31:20 96.04 98.37 99.64 97.5 97.8 98.6 101.83 102.6 103.17 105.4 104.7 104.7
21/05/2022 00:31:21 98.3 98.01 99.64 97.5 97.8 98.6 101.71 102.42 103.17 105.4 104.7 104.7
21/05/2022 00:31:22 97.24 98.41 99.64 97.5 97.8 98.6 102.35 102.43 103.17 105.3 104.7 104.7
21/05/2022 00:31:23 97.64 97.83 99.64 97.5 97.8 98.6 102.58 102.61 103.17 105.3 104.7 104.7
21/05/2022 00:31:24 98.14 98.42 99.64 97.5 97.8 98.6 102.03 102.37 103.17 105.3 104.7 104.7
21/05/2022 00:31:25 96.84 97.73 99.64 97.5 97.8 98.6 101.61 102.62 103.17 105.3 104.7 104.7
21/05/2022 00:31:26 99.73 99.18 99.64 97.5 97.8 98.6 101.81 102.39 103.17 105.3 104.7 104.7
21/05/2022 00:31:27 96.41 99.04 99.64 97.5 97.8 98.6 102.24 102.33 103.17 105.3 104.7 104.7
21/05/2022 00:31:28 98.34 98.32 99.64 97.5 97.8 98.6 102.84 102.84 103.17 105.3 104.7 104.7
21/05/2022 00:31:29 97.62 98.39 99.64 97.5 97.8 98.6 100.9 102.84 103.17 105.3 104.7 104.7
21/05/2022 00:31:30 97.34 97.96 99.64 97.5 97.8 98.6 102.59 102.47 103.17 105.3 104.7 104.7
21/05/2022 00:31:31 95.85 97.5 99.64 97.5 97.8 98.6 100.53 102.1 103.17 105.3 104.7 104.7
21/05/2022 00:31:32 98.4 97.79 99.64 97.5 97.8 98.6 102.29 102.23 103.17 105.3 104.7 104.7
21/05/2022 00:31:33 97.15 97.93 99.64 97.5 97.8 98.6 102.55 102.72 103.17 105.3 104.7 104.7
21/05/2022 00:31:34 97.82 97.93 99.64 97.5 97.8 98.6 101.23 102.9 103.17 105.3 104.7 104.7
21/05/2022 00:31:35 96.39 97.57 99.64 97.5 97.8 98.6 102.79 102.64 103.17 105.3 104.7 104.7
21/05/2022 00:31:36 95.91 97.19 99.64 97.5 97.8 98.6 101.3 102.39 103.17 105.3 104.7 104.7
21/05/2022 00:31:37 98.73 97.91 99.64 97.5 97.8 98.6 102.05 102.1 103.17 105.3 104.7 104.7
21/05/2022 00:31:38 96.76 97.8 99.64 97.5 97.8 98.6 102.52 102.67 103.11 105.3 104.7 104.7
21/05/2022 00:31:39 97.35 97.52 99.18 97.5 97.8 98.6 103.05 103.14 103.14 105.3 104.7 104.6
21/05/2022 00:31:40 95.19 97.49 99.18 97.5 97.8 98.6 102.75 103.07 103.14 105.3 104.7 104.6
21/05/2022 00:31:41 97.01 97.29 99.18 97.5 97.8 98.6 102.33 103 103.14 105.3 104.7 104.6
21/05/2022 00:31:42 96.87 97.25 99.18 97.5 97.8 98.6 100.6 102.81 103.14 105.3 104.7 104.6
21/05/2022 00:31:43 96.77 96.97 99.18 97.5 97.8 98.6 103.18 102.86 103.14 105.3 104.7 104.6
21/05/2022 00:31:44 97.46 97.56 99.18 97.5 97.8 98.6 102.94 103.22 103.22 105.3 104.7 104.6
21/05/2022 00:31:45 97.84 97.92 99.18 97.5 97.8 98.6 102.02 102.79 103.22 105.3 104.7 104.6
21/05/2022 00:31:46 96.64 97.77 99.18 97.5 97.8 98.6 102.04 103.24 103.24 105.3 104.7 104.6
21/05/2022 00:31:47 97.81 98.15 99.18 97.5 97.8 98.6 101.69 102.63 103.24 105.3 104.7 104.6
21/05/2022 00:31:48 96.14 97.74 99.18 97.5 97.8 98.6 103.15 102.93 103.24 105.3 104.7 104.6
21/05/2022 00:31:49 97.33 97.91 99.18 97.5 97.8 98.6 103.23 103.16 103.24 105.3 104.7 104.6
21/05/2022 00:31:50 97.21 97.57 99.18 97.5 97.8 98.6 102.23 103.13 103.24 105.3 104.7 104.6
21/05/2022 00:31:51 96.39 96.98 99.18 97.5 97.8 98.6 102.13 102.86 103.24 105.3 104.7 104.6
21/05/2022 00:31:52 98.15 97.82 99.18 97.6 97.8 98.6 101.91 103.03 103.24 105.3 104.7 104.6
21/05/2022 00:31:53 96.45 97.93 99.18 97.6 97.8 98.6 102.95 103 103.24 105.3 104.7 104.6
21/05/2022 00:31:54 96.79 97.83 99.18 97.6 97.7 98.6 103.18 103.5 103.5 105.3 104.7 104.6
21/05/2022 00:31:55 98.09 98.05 99.18 97.5 97.8 98.6 102.29 103.01 103.5 105.3 104.7 104.6
21/05/2022 00:31:56 98.01 98.25 99.04 97.5 97.8 98.6 102.4 103.06 103.5 105.3 104.7 104.6
21/05/2022 00:31:57 98.25 98.19 98.39 97.5 97.8 98.6 102.39 103.07 103.5 105.3 104.7 104.6
21/05/2022 00:31:58 97.03 98.52 98.52 97.5 97.8 98.6 101.71 102.52 103.5 105.3 104.7 104.6
21/05/2022 00:31:59 98.3 98.21 98.52 97.5 97.8 98.6 103.71 103.31 103.5 105.3 104.7 104.6
21/05/2022 00:32:00 97.78 98.18 98.52 97.5 97.8 98.6 102.78 103.51 103.51 105.3 104.7 104.6
21/05/2022 00:32:01 98.04 98.31 98.52 97.5 97.8 98.6 103.49 103.29 103.51 105.3 104.7 104.6
21/05/2022 00:32:02 93.95 98.44 98.52 97.4 97.8 98.6 101.29 103.22 103.51 105.3 104.7 104.6
21/05/2022 00:32:03 97.31 97 98.52 97.4 97.8 98.6 101.43 102.12 103.51 105.3 104.7 104.6
21/05/2022 00:32:04 95.78 96.86 98.52 97.4 97.8 98.6 103.13 102.88 103.51 105.3 104.7 104.6
21/05/2022 00:32:05 96.67 96.64 98.52 97.4 97.8 98.6 101.46 102.96 103.51 105.3 104.7 104.6
21/05/2022 00:32:06 97.56 97.33 98.52 97.4 97.8 98.6 103.19 102.96 103.51 105.3 104.7 104.6
21/05/2022 00:32:07 97.21 97.73 98.52 97.4 97.8 98.6 101.3 102.77 103.51 105.3 104.7 104.6
21/05/2022 00:32:08 97.32 97.65 98.52 97.4 97.8 98.6 100.96 102.01 103.51 105.3 104.7 104.6
21/05/2022 00:32:09 97.54 97.73 98.52 97.3 97.8 98.6 102.68 102.58 103.51 105.2 104.7 104.6
21/05/2022 00:32:10 96.79 97.77 98.52 97.3 97.8 98.6 101.87 102.62 103.51 105.2 104.7 104.6
21/05/2022 00:32:11 98.26 97.86 98.52 97.3 97.8 98.6 102.04 102.24 103.51 105.2 104.7 104.6
21/05/2022 00:32:12 97.27 98.14 98.52 97.3 97.8 98.6 101.73 102.12 103.51 105.2 104.6 104.6
21/05/2022 00:32:13 97.32 97.56 98.52 97.3 97.8 98.6 101.43 101.85 103.51 105.2 104.6 104.6
21/05/2022 00:32:14 98.31 98.24 98.52 97.3 97.8 98.6 103.13 102.9 103.51 105.2 104.6 104.6
21/05/2022 00:32:15 99.67 99.34 99.34 97.3 97.8 98.6 103.69 103.49 103.51 105.2 104.7 104.6
21/05/2022 00:32:16 100.75 100.34 100.34 97.4 97.8 98.6 102.87 103.51 103.51 105.2 104.7 104.6
21/05/2022 00:32:17 96.86 100.33 100.34 97.4 97.8 98.6 101.56 103.3 103.51 105.2 104.6 104.6
21/05/2022 00:32:18 96.98 98.26 100.34 97.4 97.8 98.6 101 102.6 103.51 105.2 104.7 104.6
21/05/2022 00:32:19 96.3 97.71 100.34 97.4 97.8 98.6 102.29 102.34 103.51 105.2 104.6 104.6
21/05/2022 00:32:20 97.34 97.38 100.34 97.4 97.8 98.6 102.95 102.83 103.51 105.2 104.6 104.6
21/05/2022 00:32:21 97.31 97.78 100.34 97.4 97.8 98.6 101.41 102.55 103.51 105.2 104.6 104.6
21/05/2022 00:32:22 96.43 97.87 100.34 97.3 97.8 98.6 101.87 102.36 103.51 105.2 104.6 104.6
21/05/2022 00:32:23 98.18 98 100.34 97.3 97.8 98.6 101.16 102.19 103.51 105.2 104.6 104.6
21/05/2022 00:32:24 98.25 98.31 100.34 97.3 97.8 98.6 101.79 101.94 103.51 105.2 104.6 104.6
21/05/2022 00:32:25 98.58 98.48 100.34 97.3 97.8 98.6 103.2 102.75 103.51 105.2 104.6 104.6
21/05/2022 00:32:26 99.77 99.44 100.34 97.3 97.8 98.6 102.03 102.86 103.51 105.2 104.6 104.6
21/05/2022 00:32:27 97.76 99.32 100.34 97.3 97.8 98.6 102.59 102.74 103.51 105.2 104.6 104.6
21/05/2022 00:32:28 93.55 98.35 100.34 97.3 97.8 98.6 100.88 102.35 103.51 105.2 104.6 104.6
21/05/2022 00:32:29 96.26 96.39 100.34 97.3 97.8 98.6 100.64 101.49 103.51 105.2 104.6 104.6
21/05/2022 00:32:30 97.3 97.24 100.34 97.3 97.8 98.6 102.97 102.44 103.51 105.2 104.6 104.6
21/05/2022 00:32:31 97.83 97.97 100.34 97.3 97.8 98.6 101.3 102.6 103.51 105.1 104.6 104.6
21/05/2022 00:32:32 97.22 97.63 100.34 97.2 97.8 98.6 102.94 102.7 103.51 105.1 104.6 104.6
21/05/2022 00:32:33 97.98 98.23 100.34 97.2 97.8 98.6 101.84 102.64 103.51 105.1 104.6 104.6
21/05/2022 00:32:34 99.09 98.99 100.34 97.2 97.8 98.6 101.37 102.22 103.51 105.1 104.6 104.6
21/05/2022 00:32:35 96.24 98.36 100.34 97.2 97.8 98.6 102.25 102.41 103.51 105.1 104.6 104.6
21/05/2022 00:32:36 100.71 99.65 100.34 97.3 97.8 98.6 103.15 103.09 103.51 105 104.6 104.6
21/05/2022 00:32:37 97.18 99.52 100.34 97.3 97.8 98.6 101.93 102.68 103.51 105 104.6 104.6
21/05/2022 00:32:38 97.3 98.63 100.34 97.3 97.8 98.6 101.88 102.65 103.51 105 104.6 104.6
21/05/2022 00:32:39 99.55 99.08 100.34 97.3 97.8 98.6 100.41 102.22 103.51 104.9 104.6 104.6
21/05/2022 00:32:40 100.13 100.12 100.34 97.3 97.8 98.6 103.59 102.91 103.51 104.9 104.6 104.6
21/05/2022 00:32:41 95.18 99.56 100.34 97.3 97.8 98.6 101.94 102.9 103.51 104.9 104.6 104.6
21/05/2022 00:32:42 97.2 98 100.34 97.3 97.8 98.6 102.19 102.7 103.51 104.8 104.6 104.6
21/05/2022 00:32:43 95.76 97.06 100.34 97.3 97.8 98.6 102.11 102.86 103.51 104.8 104.6 104.6
21/05/2022 00:32:44 95.18 96.41 100.34 97.3 97.8 98.6 100.77 102.69 103.51 104.8 104.6 104.6
21/05/2022 00:32:45 94.6 95.75 100.34 97.3 97.8 98.6 102.6 102.4 103.51 104.7 104.6 104.6
21/05/2022 00:32:46 95.88 96.37 100.33 97.3 97.8 98.6 102.6 102.93 103.3 104.7 104.6 104.6
21/05/2022 00:32:47 96.23 96.65 100.12 97.3 97.8 98.6 101.08 102.43 103.09 104.7 104.6 104.6
21/05/2022 00:32:48 96.7 96.55 100.12 97.3 97.8 98.6 102.18 102.53 103.09 104.6 104.6 104.6
21/05/2022 00:32:49 96.25 96.59 100.12 97.3 97.8 98.6 101.3 102.45 103.09 104.6 104.6 104.6
21/05/2022 00:32:50 97.51 97.53 100.12 97.3 97.8 98.6 102.34 102.38 103.09 104.6 104.6 104.6
21/05/2022 00:32:51 95.86 97.16 100.12 97.3 97.8 98.6 100.97 102.44 103.09 104.6 104.6 104.6
21/05/2022 00:32:52 96.99 96.91 100.12 97.3 97.8 98.6 99.96 101.53 103.09 104.5 104.6 104.6
21/05/2022 00:32:53 95.87 97.05 100.12 97.3 97.8 98.6 99.98 100.58 103.09 104.5 104.6 104.6
21/05/2022 00:32:54 96.19 96.31 100.12 97.3 97.8 98.6 100.4 100.41 103.09 104.5 104.6 104.6
21/05/2022 00:32:55 97.45 97.3 100.12 97.3 97.8 98.6 100.56 100.54 103.09 104.5 104.6 104.6
21/05/2022 00:32:56 98.02 97.8 100.12 97.3 97.8 98.6 103.03 102.43 103.09 104.4 104.6 104.6
21/05/2022 00:32:57 101.3 100.34 100.34 97.4 97.8 98.6 103.74 103.43 103.43 104.4 104.6 104.6
21/05/2022 00:32:58 99 100.32 100.34 97.4 97.8 98.6 102.67 103.27 103.43 104.4 104.6 104.6
21/05/2022 00:32:59 97.36 99.51 100.34 97.4 97.8 98.6 101.73 102.83 103.43 104.4 104.6 104.6
21/05/2022 00:33:00 98.31 98.53 100.34 97.4 97.8 98.6 101.48 102.16 103.43 104.4 104.6 104.6
21/05/2022 00:33:01 96.25 98.31 100.34 97.4 97.8 98.6 102.53 102.6 103.43 104.3 104.6 104.6
21/05/2022 00:33:02 98.45 98.19 100.34 97.4 97.8 98.6 102.05 102.79 103.43 104.3 104.6 104.6
21/05/2022 00:33:03 98.17 98.79 100.34 97.4 97.8 98.6 102.91 102.86 103.43 104.3 104.6 104.6
21/05/2022 00:33:04 97.38 98.36 100.34 97.4 97.8 98.6 101.71 102.85 103.43 104.3 104.6 104.6
21/05/2022 00:33:05 99.71 99.23 100.34 97.4 97.8 98.6 100.67 102.26 103.43 104.2 104.6 104.6
21/05/2022 00:33:06 97.76 98.98 100.34 97.4 97.8 98.6 103.13 102.63 103.43 104.2 104.6 104.6
21/05/2022 00:33:07 98.97 98.79 100.34 97.5 97.8 98.6 102.69 102.92 103.43 104.2 104.6 104.6
21/05/2022 00:33:08 97.75 98.9 100.34 97.5 97.8 98.6 101.29 102.65 103.43 104.2 104.6 104.6
21/05/2022 00:33:09 98.79 98.78 100.34 97.5 97.8 98.6 102.56 102.56 103.43 104.1 104.6 104.6
21/05/2022 00:33:10 94.8 98.38 100.34 97.5 97.8 98.6 99.9 102.55 103.43 104.1 104.6 104.6
21/05/2022 00:33:11 96.73 97.02 100.34 97.5 97.8 98.6 102.43 102.16 103.43 104.1 104.6 104.6
21/05/2022 00:33:12 97.8 97.7 100.34 97.5 97.9 98.6 102.56 102.57 103.43 104 104.6 104.6
21/05/2022 00:33:13 98.19 98.35 100.34 97.5 97.9 98.6 101.96 102.36 103.43 104 104.6 104.5
21/05/2022 00:33:14 96.79 97.66 100.34 97.5 97.9 98.6 101.85 102.65 103.43 104 104.6 104.5
21/05/2022 00:33:15 99.85 99.26 100.34 97.5 97.9 98.6 102.01 102.55 103.43 104 104.6 104.5
21/05/2022 00:33:16 98.21 99.1 100.34 97.5 97.9 98.6 102.51 102.63 103.43 103.9 104.6 104.5
21/05/2022 00:33:17 99.46 99.46 100.34 97.5 97.9 98.6 103.16 103.19 103.43 103.9 104.6 104.5
21/05/2022 00:33:18 100.06 100.26 100.34 97.6 97.9 98.6 101.87 103.29 103.43 103.9 104.6 104.5
21/05/2022 00:33:19 97.65 99.63 100.34 97.6 97.9 98.6 102.81 102.89 103.43 103.9 104.6 104.5
21/05/2022 00:33:20 96.54 98.49 100.34 97.6 97.9 98.6 100.7 102.46 103.43 103.8 104.6 104.5
21/05/2022 00:33:21 98.4 98.27 100.34 97.6 97.9 98.6 101.09 101.61 103.43 103.8 104.6 104.5
21/05/2022 00:33:22 96.34 98.02 100.34 97.6 97.9 98.6 102.64 102.41 103.43 103.8 104.6 104.5
21/05/2022 00:33:23 91.5 96.92 100.34 97.6 97.9 98.6 97.18 102.2 103.43 103.7 104.6 104.5
21/05/2022 00:33:24 92.78 94.45 100.34 97.6 97.9 98.6 100.57 100.25 103.43 103.7 104.6 104.5
21/05/2022 00:33:25 90.72 93.81 100.34 97.6 97.9 98.6 101.22 101.91 103.43 103.7 104.6 104.5
21/05/2022 00:33:26 93.18 93.6 100.34 97.6 97.9 98.6 99.65 100.46 103.43 103.7 104.6 104.5
21/05/2022 00:33:27 94.25 93.92 100.32 97.5 97.8 98.6 102.16 101.83 103.29 103.6 104.6 104.5
21/05/2022 00:33:28 92.48 93.79 100.26 97.5 97.8 98.5 94.63 101.78 103.29 103.6 104.6 104.5
21/05/2022 00:33:29 93.41 93.73 100.26 97.5 97.8 98.5 102.71 101.65 103.29 103.6 104.6 104.5
21/05/2022 00:33:30 93.29 93.74 100.26 97.5 97.8 98.5 100.84 102.47 103.29 103.5 104.6 104.5
21/05/2022 00:33:31 90.5 93.72 100.26 97.5 97.8 98.5 100.99 101.44 103.29 103.5 104.6 104.5
21/05/2022 00:33:32 94.29 93.93 100.26 97.5 97.8 98.5 102.38 102.63 103.29 103.5 104.6 104.5
21/05/2022 00:33:33 92.62 93.75 100.26 97.5 97.8 98.5 97.94 101.85 103.29 103.4 104.6 104.5
21/05/2022 00:33:34 93.27 93.74 100.26 97.5 97.8 98.5 102.07 101.6 103.29 103.4 104.6 104.5
21/05/2022 00:33:35 93.31 93.78 100.26 97.5 97.8 98.5 99.28 102.31 103.29 103.4 104.6 104.5
21/05/2022 00:33:36 93.37 93.84 100.26 97.5 97.8 98.5 100.72 100.73 103.29 103.3 104.6 104.5
21/05/2022 00:33:37 91.53 94.01 100.26 97.5 97.8 98.5 101.99 102.44 103.29 103.3 104.6 104.5
21/05/2022 00:33:38 93.32 93.38 100.26 97.5 97.8 98.5 99.08 100.96 103.29 103.3 104.6 104.5
21/05/2022 00:33:39 93.17 93.64 100.26 97.5 97.8 98.5 102.98 102.37 103.29 103.2 104.5 104.5
21/05/2022 00:33:40 92.47 93.46 100.26 97.5 97.8 98.5 94.8 102.33 103.29 103.2 104.5 104.5
21/05/2022 00:33:41 93.29 93.45 100.26 97.5 97.8 98.5 101.83 101.04 103.29 103.2 104.5 104.5
21/05/2022 00:33:42 94.66 94.88 100.26 97.5 97.8 98.5 100.94 102.13 103.29 103.1 104.5 104.5
21/05/2022 00:33:43 99.53 98.26 100.26 97.5 97.8 98.5 103.39 102.79 103.29 103.1 104.5 104.5
21/05/2022 00:33:44 97.32 98.43 100.26 97.5 97.8 98.5 102.8 103.07 103.29 103.1 104.5 104.5
21/05/2022 00:33:45 98.01 98 100.26 97.5 97.8 98.5 101.35 102.77 103.29 103 104.5 104.5
21/05/2022 00:33:46 99.08 99.29 100.26 97.5 97.8 98.5 103.67 103.54 103.54 103 104.5 104.5
21/05/2022 00:33:47 99.53 100.83 100.83 97.6 97.8 98.5 103.02 104.82 104.82 103 104.5 104.5
21/05/2022 00:33:48 100.59 100.3 100.83 97.6 97.8 98.5 103.99 103.89 104.82 102.9 104.5 104.5
21/05/2022 00:33:49 99.43 100.16 100.83 97.6 97.8 98.5 104.32 104.46 104.82 102.9 104.5 104.5
21/05/2022 00:33:50 98.15 99.76 100.83 97.6 97.8 98.5 101.76 103.92 104.82 102.9 104.5 104.4
21/05/2022 00:33:51 102.17 102.11 102.11 97.6 97.8 98.5 106.04 105.7 105.7 102.9 104.5 104.4
21/05/2022 00:33:52 96.28 101.87 102.11 97.6 97.8 98.5 99.5 105.69 105.7 102.8 104.5 104.4
21/05/2022 00:33:53 98.72 99.77 102.11 97.7 97.8 98.5 103.87 103.63 105.7 102.8 104.5 104.4
21/05/2022 00:33:54 97.61 99.02 102.11 97.7 97.8 98.5 102.27 103.86 105.7 102.8 104.5 104.4
21/05/2022 00:33:55 100.55 100.48 102.11 97.7 97.8 98.5 104.27 103.99 105.7 102.8 104.5 104.4
21/05/2022 00:33:56 100.84 101.41 102.11 97.7 97.8 98.5 104.83 105.04 105.7 102.7 104.5 104.4
21/05/2022 00:33:57 98.73 100.43 102.11 97.7 97.8 98.5 100.36 104.56 105.7 102.7 104.5 104.4
21/05/2022 00:33:58 97.84 100.14 102.11 97.7 97.8 98.5 99.24 102.76 105.7 102.6 104.5 104.4
21/05/2022 00:33:59 95.82 98.44 102.11 97.7 97.8 98.5 98.33 100.82 105.7 102.6 104.5 104.4
21/05/2022 00:34:00 97.28 97.5 102.11 97.7 97.8 98.5 99.56 99.89 105.7 102.5 104.5 104.4
21/05/2022 00:34:01 96.33 97.63 102.11 97.7 97.8 98.5 103.32 102.82 105.7 102.5 104.5 104.4
21/05/2022 00:34:02 100.49 99.54 102.11 97.7 97.8 98.5 103.55 103.32 105.7 102.5 104.5 104.4
21/05/2022 00:34:03 98.43 99.55 102.11 97.8 97.8 98.5 104.07 103.9 105.7 102.5 104.5 104.4
21/05/2022 00:34:04 97.37 98.94 102.11 97.8 97.8 98.5 100.06 104.03 105.7 102.4 104.5 104.4
21/05/2022 00:34:05 97.52 98.48 102.11 97.8 97.8 98.5 103.18 102.92 105.7 102.4 104.5 104.4
21/05/2022 00:34:06 99.84 100.5 102.11 97.8 97.8 98.5 103.92 104.66 105.7 102.4 104.5 104.5
21/05/2022 00:34:07 98.02 98.5 102.11 97.8 97.8 98.5 102.56 103.08 105.7 102.4 104.5 104.5
21/05/2022 00:34:08 101.74 101.08 102.11 97.8 97.8 98.5 105.64 105.01 105.7 102.4 104.5 104.5
21/05/2022 00:34:09 98.76 100.9 102.11 97.9 97.8 98.5 101.51 104.91 105.7 102.4 104.5 104.5
21/05/2022 00:34:10 100.06 100.26 102.11 97.9 97.8 98.5 104.06 103.99 105.7 102.4 104.5 104.5
21/05/2022 00:34:11 97.42 100.71 102.11 97.9 97.8 98.5 102.03 104.64 105.7 102.5 104.5 104.5
21/05/2022 00:34:12 101.08 100.6 102.11 97.9 97.8 98.5 104.63 104.23 105.7 102.5 104.5 104.5
21/05/2022 00:34:13 100.08 101.22 102.11 97.9 97.8 98.5 104.86 105.13 105.7 102.5 104.5 104.5
21/05/2022 00:34:14 99.92 100.37 102.11 97.9 97.8 98.5 102.76 104.33 105.7 102.5 104.5 104.5
21/05/2022 00:34:15 100.65 101.12 102.11 98 97.8 98.5 104.27 104.5 105.7 102.5 104.5 104.5
21/05/2022 00:34:16 98.03 100.88 102.11 98 97.8 98.5 99.96 104.19 105.7 102.5 104.5 104.5
21/05/2022 00:34:17 98.76 100.06 102.11 98 97.8 98.5 103.84 103.55 105.7 102.5 104.5 104.5
21/05/2022 00:34:18 96.9 98.97 102.11 98 97.8 98.5 102.82 103.74 105.7 102.5 104.4 104.5
21/05/2022 00:34:19 98.56 98.95 102.11 98 97.8 98.5 103.21 103.32 105.7 102.5 104.4 104.5
21/05/2022 00:34:20 99.37 99.33 102.11 98 97.8 98.5 104.05 104.14 105.7 102.5 104.5 104.5
21/05/2022 00:34:21 99.42 99.45 101.87 98 97.8 98.5 101.84 103.7 105.69 102.5 104.5 104.5
21/05/2022 00:34:22 99.18 99.35 101.41 98 97.8 98.5 103.85 103.58 105.13 102.5 104.5 104.5
21/05/2022 00:34:23 101.58 101.06 101.41 98 97.8 98.5 104.45 104.28 105.13 102.5 104.5 104.5
21/05/2022 00:34:24 100.41 101.18 101.41 98 97.8 98.5 104.3 104.4 105.13 102.5 104.5 104.5
21/05/2022 00:34:25 98.53 100.75 101.41 98 97.8 98.5 104.47 104.96 105.13 102.5 104.5 104.5
21/05/2022 00:34:26 99.05 99.67 101.22 98 97.8 98.5 103.26 104.01 105.13 102.5 104.5 104.5
21/05/2022 00:34:27 99.87 99.8 101.22 98 97.8 98.5 105.3 104.97 105.13 102.5 104.5 104.5
21/05/2022 00:34:28 99.86 100.09 101.22 98 97.8 98.5 102.72 104.92 105.13 102.5 104.5 104.5
21/05/2022 00:34:29 98.54 99.59 101.22 98 97.8 98.5 104.36 104.07 105.13 102.5 104.5 104.5
21/05/2022 00:34:30 97.3 99.59 101.22 98 97.8 98.5 103.14 104.69 105.13 102.5 104.5 104.5
21/05/2022 00:34:31 97.61 97.9 101.22 98 97.8 98.5 102.51 103.43 105.13 102.5 104.5 104.5
21/05/2022 00:34:32 99.53 99.13 101.22 98 97.8 98.5 103.8 103.67 105.13 102.5 104.5 104.4
21/05/2022 00:34:33 101.36 100.83 101.22 98 97.8 98.5 104.42 104.55 105.13 102.5 104.5 104.4
21/05/2022 00:34:34 98.72 100.44 101.22 98 97.8 98.5 104.09 104.31 105.13 102.5 104.5 104.4
21/05/2022 00:34:35 97.88 99.49 101.22 98 97.8 98.5 103.16 104.39 105.13 102.5 104.5 104.4
21/05/2022 00:34:36 99.97 99.62 101.22 98 97.8 98.5 105.42 104.96 105.13 102.5 104.5 104.4
21/05/2022 00:34:37 102.04 101.47 101.47 98 97.8 98.5 106.19 106.01 106.01 102.5 104.5 104.4
21/05/2022 00:34:38 100.49 101.83 101.83 98 97.8 98.5 104.91 105.85 106.01 102.5 104.5 104.4
21/05/2022 00:34:39 95.2 100.52 101.83 98 97.8 98.5 101.46 105.18 106.01 102.5 104.5 104.4
21/05/2022 00:34:40 93.2 97.88 101.83 98 97.8 98.5 100.67 103.09 106.01 102.5 104.5 104.4
21/05/2022 00:34:41 91.91 95.56 101.83 98 97.8 98.5 102.52 102.67 106.01 102.5 104.5 104.4
21/05/2022 00:34:42 94.03 94.33 101.83 98 97.8 98.5 101.98 102.46 106.01 102.5 104.5 104.4
21/05/2022 00:34:43 92.01 93.95 101.83 98 97.8 98.5 101.26 102.5 106.01 102.5 104.5 104.4
21/05/2022 00:34:44 93.71 94 101.83 97.9 97.8 98.5 102.31 102.5 106.01 102.5 104.5 104.4
21/05/2022 00:34:45 96.15 95.71 101.83 97.9 97.8 98.5 102.38 102.53 106.01 102.5 104.5 104.4
21/05/2022 00:34:46 95.34 95.38 101.83 97.9 97.8 98.5 100.6 102.4 106.01 102.4 104.5 104.4
21/05/2022 00:34:47 95.97 96.34 101.83 97.9 97.8 98.5 102.39 102.43 106.01 102.4 104.5 104.4
21/05/2022 00:34:48 94.85 95.85 101.83 97.9 97.8 98.5 102.04 102.34 106.01 102.4 104.5 104.4
21/05/2022 00:34:49 99.46 98.59 101.83 97.9 97.8 98.5 102.43 102.53 106.01 102.4 104.5 104.4
21/05/2022 00:34:50 100.29 100.17 101.83 97.9 97.8 98.5 103.25 103.27 106.01 102.4 104.5 104.4
21/05/2022 00:34:51 98.82 99.66 101.83 97.9 97.8 98.5 102.6 103.01 106.01 102.4 104.5 104.4
21/05/2022 00:34:52 100.64 100.35 101.83 97.9 97.8 98.5 102.9 102.97 106.01 102.4 104.5 104.4
21/05/2022 00:34:53 95.86 100.14 101.83 97.9 97.8 98.5 101.69 103.34 106.01 102.4 104.5 104.4
21/05/2022 00:34:54 98.26 98.25 101.83 97.9 97.8 98.5 102.66 102.54 106.01 102.4 104.5 104.4
21/05/2022 00:34:55 100.45 99.8 101.83 97.9 97.8 98.5 103.26 103.33 106.01 102.4 104.5 104.4
21/05/2022 00:34:56 100.46 100.37 101.83 97.9 97.8 98.5 102.99 103.31 106.01 102.4 104.5 104.4
21/05/2022 00:34:57 99.58 100.33 101.83 97.9 97.8 98.5 102.59 103.11 106.01 102.4 104.5 104.4
21/05/2022 00:34:58 99.71 99.97 101.83 97.9 97.8 98.5 102.36 103.07 106.01 102.4 104.5 104.4
21/05/2022 00:34:59 102.84 102.27 102.27 97.9 97.8 98.5 103.05 103.16 106.01 102.4 104.5 104.4
21/05/2022 00:35:00 99.03 102.17 102.27 97.9 97.8 98.5 102.49 103.34 106.01 102.3 104.4 104.4
21/05/2022 00:35:01 99.42 100.57 102.27 97.9 97.8 98.5 103.41 103.49 106.01 102.3 104.4 104.4
21/05/2022 00:35:02 97.22 100.08 102.27 97.8 97.8 98.5 99.5 103.47 106.01 102.3 104.4 104.4
21/05/2022 00:35:03 101.38 100.69 102.27 97.9 97.8 98.5 102.85 103.23 106.01 102.3 104.4 104.4
21/05/2022 00:35:04 103.25 102.69 102.69 97.9 97.8 98.5 104.18 103.82 106.01 102.3 104.4 104.4
21/05/2022 00:35:05 98.21 102.26 102.69 97.9 97.8 98.5 102.04 103.55 106.01 102.3 104.4 104.4
21/05/2022 00:35:06 98.93 100.36 102.69 97.9 97.8 98.5 102.89 103.27 106.01 102.3 104.4 104.4
21/05/2022 00:35:07 95.91 99.36 102.69 97.9 97.8 98.5 101.8 102.75 105.85 102.3 104.4 104.4
21/05/2022 00:35:08 96.7 97.86 102.69 97.9 97.8 98.5 101.31 102.29 105.18 102.3 104.4 104.4
21/05/2022 00:35:09 98.81 98.43 102.69 97.9 97.8 98.5 101.62 102.06 103.82 102.3 104.4 104.4
21/05/2022 00:35:10 99.01 98.98 102.69 97.9 97.8 98.5 102.65 102.41 103.82 102.3 104.4 104.4
21/05/2022 00:35:11 98.73 99.73 102.69 97.9 97.8 98.5 102.26 102.66 103.82 102.3 104.4 104.4
21/05/2022 00:35:12 97.48 98.47 102.69 97.9 97.8 98.5 101.28 102.28 103.82 102.3 104.4 104.4
21/05/2022 00:35:13 98.81 98.86 102.69 97.9 97.8 98.5 102.23 102.28 103.82 102.3 104.4 104.4
21/05/2022 00:35:14 98.72 98.97 102.69 97.9 97.8 98.5 102.16 102.38 103.82 102.3 104.4 104.4
21/05/2022 00:35:15 100.24 100.14 102.69 97.9 97.8 98.5 102.83 102.82 103.82 102.3 104.4 104.4
21/05/2022 00:35:16 96.79 99.9 102.69 97.9 97.8 98.5 101.53 102.8 103.82 102.3 104.4 104.4
21/05/2022 00:35:17 98.69 99.14 102.69 97.9 97.8 98.5 101.54 102.05 103.82 102.3 104.4 104.4
21/05/2022 00:35:18 100.61 100.61 102.69 98 97.8 98.5 100.12 101.74 103.82 102.3 104.4 104.4
21/05/2022 00:35:19 92.93 99.7 102.69 97.9 97.8 98.5 98.29 100.47 103.82 102.3 104.4 104.4
21/05/2022 00:35:20 101.09 99.97 102.69 98 97.8 98.5 102.82 101.83 103.82 102.3 104.4 104.4
21/05/2022 00:35:21 100.22 100.36 102.69 97.9 97.8 98.5 102.66 102.48 103.82 102.3 104.4 104.4
21/05/2022 00:35:22 99.95 100.63 102.69 98 97.8 98.5 101.76 102.63 103.82 102.3 104.4 104.4
21/05/2022 00:35:23 97.97 100.35 102.69 98 97.8 98.5 101.52 102.29 103.82 102.3 104.4 104.4
21/05/2022 00:35:24 96.7 98.65 102.69 97.9 97.8 98.5 101.07 101.71 103.82 102.3 104.4 104.4
21/05/2022 00:35:25 99.78 99.34 102.69 98 97.8 98.5 101.82 101.8 103.82 102.3 104.4 104.4
21/05/2022 00:35:26 99.66 99.9 102.69 98 97.8 98.5 102.39 102.45 103.82 102.3 104.4 104.4
21/05/2022 00:35:27 94.33 99.54 102.69 98 97.8 98.5 101.94 102.1 103.82 102.3 104.4 104.4
21/05/2022 00:35:28 96.05 97.49 102.69 98 97.8 98.5 103.11 102.91 103.82 102.3 104.4 104.4
21/05/2022 00:35:29 99.18 98.72 102.69 98 97.8 98.5 103.18 103.19 103.82 102.3 104.4 104.4
21/05/2022 00:35:30 99.97 100.43 102.69 98 97.8 98.5 104.35 104.06 104.06 102.3 104.4 104.4
21/05/2022 00:35:31 98.5 99.68 102.69 98 97.8 98.5 103.45 104.13 104.13 102.3 104.4 104.4
21/05/2022 00:35:32 95.17 98.45 102.69 98 97.8 98.5 103.03 103.66 104.13 102.4 104.4 104.4
21/05/2022 00:35:33 95.1 96.73 102.69 98 97.8 98.5 102.7 103.35 104.13 102.4 104.4 104.4
21/05/2022 00:35:34 100.71 99.91 102.26 98 97.8 98.5 102.49 102.87 104.13 102.4 104.4 104.4
21/05/2022 00:35:35 100.99 101.23 101.23 98 97.8 98.5 102.91 103.2 104.13 102.4 104.4 104.4
21/05/2022 00:35:36 100.29 101.21 101.23 98 97.8 98.5 102.49 103.35 104.13 102.4 104.4 104.4
21/05/2022 00:35:37 99.51 100.75 101.23 98 97.8 98.5 102.25 102.62 104.13 102.4 104.4 104.4
21/05/2022 00:35:38 95.53 99.49 101.23 98 97.8 98.5 100.34 102.36 104.13 102.4 104.4 104.4
21/05/2022 00:35:39 100.93 100.12 101.23 98 97.8 98.5 102.51 102.17 104.13 102.4 104.4 104.4
21/05/2022 00:35:40 99.37 100.28 101.23 98 97.8 98.5 102.32 102.38 104.13 102.4 104.4 104.4
21/05/2022 00:35:41 96.05 99.83 101.23 98 97.8 98.5 101.85 102.29 104.13 102.4 104.4 104.4
21/05/2022 00:35:42 95.05 97.89 101.23 98 97.8 98.5 103.03 102.78 104.13 102.4 104.4 104.4
21/05/2022 00:35:43 97.75 97.68 101.23 98 97.8 98.5 102.54 102.79 104.13 102.4 104.4 104.4
21/05/2022 00:35:44 99.66 99.29 101.23 98 97.8 98.5 103.89 103.66 104.13 102.4 104.4 104.4
21/05/2022 00:35:45 99.05 99.41 101.23 98.1 97.8 98.5 103.62 103.96 104.13 102.4 104.4 104.4
21/05/2022 00:35:46 95.99 98.66 101.23 98 97.8 98.5 103.76 103.75 104.13 102.4 104.4 104.4
21/05/2022 00:35:47 94.21 97.41 101.23 98 97.8 98.5 102.77 103.8 104.13 102.4 104.4 104.4
21/05/2022 00:35:48 98.87 98.36 101.23 98 97.8 98.5 102.65 103.3 104.13 102.4 104.4 104.4
21/05/2022 00:35:49 100.23 99.79 101.23 98.1 97.8 98.5 104.48 104.07 104.13 102.4 104.4 104.4
21/05/2022 00:35:50 103.26 102.2 102.2 98.1 97.8 98.5 104.03 104.29 104.29 102.4 104.4 104.4
21/05/2022 00:35:51 97.3 102.32 102.32 98.1 97.8 98.5 101.56 104.1 104.29 102.4 104.4 104.4
21/05/2022 00:35:52 98.62 99.74 102.32 98.1 97.8 98.5 102.41 102.93 104.29 102.4 104.4 104.4
21/05/2022 00:35:53 97.79 99.73 102.32 98.1 97.8 98.5 102.33 102.87 104.29 102.4 104.4 104.4
21/05/2022 00:35:54 98.5 98.59 102.32 98.1 97.8 98.5 102.06 102.47 104.29 102.4 104.4 104.4
21/05/2022 00:35:55 98.68 99 102.32 98.1 97.8 98.5 102.06 102.58 104.29 102.4 104.4 104.4
21/05/2022 00:35:56 97.05 98.45 102.32 98.1 97.8 98.5 101.82 102.15 104.29 102.4 104.4 104.4
21/05/2022 00:35:57 98.86 98.71 102.32 98.1 97.8 98.5 101.64 102.02 104.29 102.4 104.4 104.4
21/05/2022 00:35:58 98.07 99.31 102.32 98.1 97.8 98.5 101.43 102.21 104.29 102.4 104.4 104.4
21/05/2022 00:35:59 93.18 98.07 102.32 98.1 97.8 98.5 98.69 101.95 104.29 102.4 104.4 104.4
21/05/2022 00:36:00 99.5 99.22 102.32 98.1 97.8 98.5 102.69 101.92 104.29 102.4 104.4 104.4
21/05/2022 00:36:01 101.44 100.68 102.32 98.2 97.8 98.5 103.13 102.87 104.29 102.4 104.4 104.4
21/05/2022 00:36:02 98.47 100.31 102.32 98.2 97.8 98.5 102.22 102.89 104.29 102.4 104.4 104.4
21/05/2022 00:36:03 98.45 99.54 102.32 98.2 97.8 98.5 103.05 103 104.29 102.4 104.4 104.4
21/05/2022 00:36:04 97.99 99.31 102.32 98.2 97.8 98.5 101.47 102.84 104.29 102.4 104.4 104.4
21/05/2022 00:36:05 99.06 98.9 102.32 98.2 97.8 98.5 103.11 102.89 104.29 102.4 104.4 104.4
21/05/2022 00:36:06 99.99 100.32 102.32 98.2 97.8 98.5 103.38 103.62 104.29 102.4 104.4 104.4
21/05/2022 00:36:07 99.71 100.3 102.32 98.2 97.8 98.5 102.33 103.05 104.29 102.4 104.4 104.4
21/05/2022 00:36:08 99.03 99.72 102.32 98.2 97.8 98.5 102.81 103.14 104.29 102.4 104.4 104.4
21/05/2022 00:36:09 100.05 99.93 102.32 98.2 97.8 98.5 102.41 102.94 104.29 102.4 104.4 104.4
21/05/2022 00:36:10 100.26 100.43 102.32 98.2 97.8 98.5 102.17 102.75 104.29 102.4 104.4 104.4
21/05/2022 00:36:11 101.19 101.25 102.32 98.2 97.8 98.5 102.19 102.7 104.29 102.4 104.3 104.4
21/05/2022 00:36:12 99.63 100.78 102.32 98.2 97.8 98.5 101.59 102.25 104.29 102.4 104.3 104.4
21/05/2022 00:36:13 102.54 101.98 102.32 98.3 97.8 98.5 103.16 102.89 104.29 102.4 104.3 104.4
21/05/2022 00:36:14 99.65 101.87 102.32 98.3 97.9 98.5 101.05 102.69 104.29 102.4 104.3 104.4
21/05/2022 00:36:15 101.51 101.42 102.32 98.3 97.9 98.5 102.56 102.44 104.29 102.4 104.3 104.4
21/05/2022 00:36:16 98.47 101.23 102.32 98.3 97.9 98.5 98.63 102.45 104.29 102.4 104.3 104.4
21/05/2022 00:36:17 101.69 101.49 102.32 98.3 97.9 98.5 103.42 102.67 104.29 102.4 104.3 104.4
21/05/2022 00:36:18 97.62 100.66 102.32 98.3 97.9 98.5 99.97 102.11 104.29 102.4 104.3 104.4
21/05/2022 00:36:19 98.19 98.92 102.32 98.3 97.9 98.5 102.34 102.1 104.29 102.4 104.3 104.4
21/05/2022 00:36:20 98.66 98.91 102.32 98.3 97.9 98.5 101.71 102.04 104.1 102.4 104.3 104.4
21/05/2022 00:36:21 100.29 100.28 101.98 98.3 97.9 98.5 102.86 102.82 103.62 102.4 104.3 104.4
21/05/2022 00:36:22 97.31 100.25 101.98 98.3 97.9 98.5 102.01 102.99 103.62 102.4 104.3 104.4
21/05/2022 00:36:23 97.39 98.61 101.98 98.3 97.9 98.5 101.99 102.32 103.62 102.4 104.3 104.4
21/05/2022 00:36:24 95.64 97.69 101.98 98.3 97.9 98.5 100.26 102.11 103.62 102.4 104.3 104.4
21/05/2022 00:36:25 97.45 97.27 101.98 98.3 97.9 98.5 101.67 101.85 103.62 102.4 104.3 104.4
21/05/2022 00:36:26 99.67 99.43 101.98 98.3 97.9 98.5 103.2 102.71 103.62 102.4 104.3 104.4
21/05/2022 00:36:27 93.95 98.88 101.98 98.3 97.9 98.5 96.85 102.63 103.62 102.4 104.3 104.4
21/05/2022 00:36:28 97.86 98.1 101.98 98.3 97.9 98.5 99.81 100.33 103.62 102.4 104.3 104.4
21/05/2022 00:36:29 100.13 100.43 101.98 98.3 97.9 98.5 102.64 102.02 103.62 102.4 104.3 104.4
21/05/2022 00:36:30 96.68 99.16 101.98 98.3 97.9 98.5 100.92 101.81 103.62 102.4 104.3 104.4
21/05/2022 00:36:31 101.47 100.53 101.98 98.3 97.9 98.5 103.12 102.58 103.62 102.4 104.3 104.4
21/05/2022 00:36:32 100.34 100.78 101.98 98.3 97.9 98.5 103.34 103.25 103.62 102.4 104.3 104.4
21/05/2022 00:36:33 99.9 100.77 101.98 98.4 97.9 98.5 102.32 103.18 103.62 102.4 104.3 104.3
21/05/2022 00:36:34 99.02 101.25 101.98 98.4 97.9 98.5 101.96 103.08 103.62 102.4 104.3 104.3
21/05/2022 00:36:35 96.92 99.34 101.98 98.4 97.9 98.5 101.46 102.36 103.62 102.4 104.3 104.3
21/05/2022 00:36:36 99.31 99.52 101.98 98.4 97.9 98.5 102.6 102.37 103.25 102.4 104.3 104.3
21/05/2022 00:36:37 99.47 99.7 101.98 98.4 97.9 98.5 101.85 102.65 103.25 102.4 104.3 104.3
21/05/2022 00:36:38 100.64 100.58 101.98 98.4 97.9 98.5 103.27 102.83 103.25 102.4 104.3 104.3
21/05/2022 00:36:39 98.6 99.79 101.98 98.4 97.9 98.5 102.79 103.12 103.25 102.4 104.3 104.3
21/05/2022 00:36:40 100.32 100.5 101.98 98.4 97.9 98.5 102.39 103.32 103.32 102.4 104.3 104.3
21/05/2022 00:36:41 98.86 99.77 101.98 98.4 97.9 98.5 102.74 103.08 103.32 102.4 104.3 104.3
21/05/2022 00:36:42 98.45 99.47 101.98 98.4 97.9 98.5 102.39 102.92 103.32 102.4 104.3 104.3
21/05/2022 00:36:43 97.67 98.79 101.87 98.4 97.9 98.5 101.88 102.47 103.32 102.4 104.3 104.3
21/05/2022 00:36:44 99.62 99.65 101.49 98.4 97.9 98.5 102.1 102.66 103.32 102.4 104.2 104.3
21/05/2022 00:36:45 98.96 99.82 101.49 98.4 97.9 98.5 102.56 102.49 103.32 102.4 104.2 104.3
21/05/2022 00:36:46 97.92 98.93 101.49 98.4 97.9 98.5 99.07 102.42 103.32 102.4 104.2 104.3
21/05/2022 00:36:47 100.24 99.63 101.25 98.4 97.9 98.6 102.19 101.72 103.32 102.4 104.2 104.3
21/05/2022 00:36:48 102.42 102.03 102.03 98.5 97.9 98.6 104.49 103.92 103.92 102.4 104.2 104.3
21/05/2022 00:36:49 97.05 101.18 102.03 98.5 97.9 98.6 102.37 103.37 103.92 102.4 104.2 104.3
21/05/2022 00:36:50 97.63 99.42 102.03 98.5 97.9 98.6 99.59 102.93 103.92 102.4 104.2 104.3
21/05/2022 00:36:51 97.41 98.3 102.03 98.5 97.9 98.6 101.07 101.62 103.92 102.4 104.2 104.3
21/05/2022 00:36:52 100.87 100.31 102.03 98.5 97.9 98.6 103.11 102.79 103.92 102.4 104.2 104.3
21/05/2022 00:36:53 101.94 102.46 102.46 98.5 97.9 98.6 103.92 104.39 104.39 102.4 104.2 104.3
21/05/2022 00:36:54 98.8 100.64 102.46 98.5 97.9 98.6 102.72 103.21 104.39 102.4 104.2 104.3
21/05/2022 00:36:55 96.12 99.83 102.46 98.5 97.9 98.6 102.47 103.46 104.39 102.4 104.2 104.3
21/05/2022 00:36:56 93.08 97.59 102.46 98.5 97.9 98.6 101.45 102.55 104.39 102.4 104.2 104.3
21/05/2022 00:36:57 90.65 95.29 102.46 98.5 97.9 98.6 106.81 105.61 105.61 102.4 104.2 104.3
21/05/2022 00:36:58 101.01 99.5 102.46 98.5 97.9 98.6 106.04 106.25 106.25 102.5 104.2 104.3
21/05/2022 00:36:59 99.16 100.27 102.46 98.5 97.9 98.6 105.35 105.73 106.25 102.5 104.2 104.3
21/05/2022 00:37:00 98.97 99.42 102.46 98.5 97.9 98.6 105.93 106.07 106.25 102.5 104.2 104.3
21/05/2022 00:37:01 99.64 100.54 102.46 98.5 97.9 98.6 106.4 106.5 106.5 102.5 104.2 104.3
21/05/2022 00:37:02 97.64 98.97 102.46 98.5 97.9 98.6 106.92 106.68 106.68 102.5 104.2 104.3
21/05/2022 00:37:03 101.6 101.02 102.46 98.5 97.9 98.6 105.18 106.72 106.72 102.6 104.2 104.3
21/05/2022 00:37:04 97.79 101.08 102.46 98.5 97.9 98.6 105.83 106 106.72 102.6 104.2 104.3
21/05/2022 00:37:05 102.38 101.7 102.46 98.6 97.9 98.6 106.71 106.54 106.72 102.6 104.2 104.3
21/05/2022 00:37:06 100.44 101.99 102.46 98.6 97.9 98.6 102.38 106.35 106.72 102.6 104.2 104.3
21/05/2022 00:37:07 98.98 100.7 102.46 98.6 97.9 98.6 102.67 104.46 106.72 102.6 104.2 104.3
21/05/2022 00:37:08 100.64 100.67 102.46 98.6 97.9 98.6 103.65 103.83 106.72 102.6 104.2 104.3
21/05/2022 00:37:09 98.48 100.41 102.46 98.6 97.9 98.6 102.19 103.42 106.72 102.6 104.2 104.3
21/05/2022 00:37:10 99.96 100.15 102.46 98.6 97.9 98.6 102.46 103 106.72 102.6 104.2 104.3
21/05/2022 00:37:11 98.68 100.02 102.46 98.6 97.9 98.6 102.47 102.85 106.72 102.6 104.2 104.3
21/05/2022 00:37:12 99.62 99.64 102.46 98.6 97.9 98.6 102.23 102.55 106.72 102.6 104.2 104.3
21/05/2022 00:37:13 99.91 100.33 102.46 98.6 97.9 98.6 101.75 102.64 106.72 102.6 104.2 104.3
21/05/2022 00:37:14 97.4 99.75 102.46 98.6 97.9 98.6 102.24 102.68 106.72 102.6 104.2 104.3
21/05/2022 00:37:15 99.07 99.21 102.46 98.6 98 98.6 102.37 102.37 106.72 102.6 104.2 104.3
21/05/2022 00:37:16 98.28 99.25 102.46 98.6 98 98.6 101.95 102.51 106.72 102.6 104.2 104.3
21/05/2022 00:37:17 100.01 99.81 102.46 98.6 98 98.6 103.2 103.08 106.72 102.6 104.2 104.3
21/05/2022 00:37:18 98.06 99.75 102.46 98.6 98 98.6 102.58 102.97 106.72 102.6 104.2 104.3
21/05/2022 00:37:19 99.37 99.4 102.46 98.6 98 98.6 102.29 103.05 106.72 102.6 104.2 104.3
21/05/2022 00:37:20 99.44 99.63 102.46 98.6 98 98.6 102.37 102.97 106.72 102.6 104.2 104.3
21/05/2022 00:37:21 97.49 99.19 102.46 98.6 98 98.6 102.21 102.59 106.72 102.6 104.2 104.3
21/05/2022 00:37:22 99.23 99.13 102.46 98.7 98 98.6 101.87 102.34 106.72 102.6 104.2 104.3
21/05/2022 00:37:23 97.98 99.51 101.99 98.7 98 98.6 101.68 102.36 106.72 102.6 104.2 104.3
21/05/2022 00:37:24 96.91 98.29 101.99 98.6 98 98.6 101.98 102.2 106.72 102.6 104.2 104.3
21/05/2022 00:37:25 92.76 97.33 101.99 98.6 98 98.6 95.11 101.88 106.72 102.6 104.2 104.3
21/05/2022 00:37:26 94.43 95.19 101.99 98.6 98 98.6 95.53 98.83 106.72 102.6 104.2 104.3
21/05/2022 00:37:27 98.43 98.17 101.99 98.6 98 98.6 101.41 100.48 106.72 102.6 104.2 104.3
21/05/2022 00:37:28 99.6 99.83 101.99 98.6 98 98.6 102.52 102 106.72 102.6 104.2 104.3
21/05/2022 00:37:29 100.08 100.13 101.99 98.7 98 98.6 102.26 102.41 106.72 102.6 104.2 104.3
21/05/2022 00:37:30 100.67 100.35 101.99 98.7 98 98.6 105.07 104.57 106.72 102.6 104.2 104.3
21/05/2022 00:37:31 94.32 100.31 101.99 98.7 98 98.6 100.96 103.68 106.72 102.6 104.2 104.3
21/05/2022 00:37:32 99.45 99.13 101.99 98.7 98 98.6 105.13 104.68 106.72 102.6 104.2 104.3
21/05/2022 00:37:33 98.94 99.55 101.99 98.7 98 98.6 102.03 104.29 106.54 102.6 104.2 104.3
21/05/2022 00:37:34 96.92 99.23 101.99 98.7 98 98.6 101.9 102.99 106.54 102.6 104.2 104.3
21/05/2022 00:37:35 95.28 97.56 101.99 98.7 97.9 98.6 102.61 102.77 106.35 102.6 104.2 104.3
21/05/2022 00:37:36 97.02 97.25 100.7 98.6 97.9 98.6 102.4 102.88 104.68 102.6 104.2 104.3
21/05/2022 00:37:37 100.18 99.31 100.67 98.7 97.9 98.6 106.01 105 105 102.6 104.2 104.3
21/05/2022 00:37:38 99.27 99.87 100.41 98.7 97.9 98.6 103.38 104.76 105 102.6 104.2 104.3
21/05/2022 00:37:39 95.98 99.32 100.35 98.7 97.9 98.6 104 104.21 105 102.6 104.2 104.3
21/05/2022 00:37:40 94.24 97.55 100.35 98.6 97.9 98.6 103.25 103.99 105 102.6 104.2 104.3
21/05/2022 00:37:41 95.29 96.38 100.35 98.6 97.9 98.6 102.68 103.6 105 102.6 104.2 104.3
21/05/2022 00:37:42 95.86 96.1 100.35 98.6 97.9 98.6 102.56 103.68 105 102.6 104.2 104.3
21/05/2022 00:37:43 96.46 96.45 100.35 98.6 97.9 98.6 101.82 103.03 105 102.6 104.2 104.3
21/05/2022 00:37:44 95.71 96.32 100.35 98.6 97.9 98.6 104.48 104.19 105 102.7 104.2 104.3
21/05/2022 00:37:45 95.3 96.32 100.35 98.6 97.9 98.6 101.05 103.46 105 102.7 104.1 104.3
21/05/2022 00:37:46 95.48 96.23 100.35 98.6 97.9 98.6 103.27 103.34 105 102.7 104.1 104.3
21/05/2022 00:37:47 95.21 96.21 100.35 98.6 97.9 98.6 101.49 103.12 105 102.7 104.1 104.3
21/05/2022 00:37:48 96.19 96.02 100.35 98.6 97.9 98.6 102.09 102.36 105 102.7 104.1 104.3
21/05/2022 00:37:49 97.48 97.32 100.35 98.6 97.9 98.6 103.93 103.72 105 102.7 104.1 104.3
21/05/2022 00:37:50 99.45 98.68 100.35 98.6 97.9 98.6 105.65 104.94 105 102.7 104.1 104.3
21/05/2022 00:37:51 95.63 98.68 100.35 98.6 97.9 98.6 104.76 105.87 105.87 102.7 104.1 104.3
21/05/2022 00:37:52 94.55 97.16 100.35 98.6 97.9 98.6 98.94 104.44 105.87 102.7 104.1 104.3
21/05/2022 00:37:53 95.29 96.18 100.35 98.6 97.9 98.6 103.19 103.31 105.87 102.7 104.1 104.3
21/05/2022 00:37:54 95.56 96.73 100.35 98.6 97.9 98.6 99.76 102.93 105.87 102.7 104.1 104.3
21/05/2022 00:37:55 94.12 95.47 100.35 98.6 97.9 98.6 100.48 101.31 105.87 102.7 104.1 104.3
21/05/2022 00:37:56 93.93 95.18 100.35 98.6 97.9 98.6 100.48 102.17 105.87 102.7 104.1 104.3
21/05/2022 00:37:57 94.24 94.9 100.35 98.6 97.9 98.6 99.15 100.64 105.87 102.7 104.1 104.3
21/05/2022 00:37:58 96.01 95.77 100.35 98.6 97.9 98.6 101.66 100.97 105.87 102.7 104.1 104.3
21/05/2022 00:37:59 95.3 96.15 100.35 98.6 97.9 98.6 102.32 102.12 105.87 102.7 104.1 104.3
21/05/2022 00:38:00 95.93 96.28 100.31 98.6 97.9 98.6 104.54 103.82 105.87 102.7 104.1 104.3
21/05/2022 00:38:01 97.69 97.03 99.87 98.6 97.9 98.6 101.63 103.83 105.87 102.7 104.1 104.3
21/05/2022 00:38:02 97.64 97.79 99.87 98.6 97.9 98.6 100.58 102.74 105.87 102.7 104.1 104.3
21/05/2022 00:38:03 97.81 98.08 99.87 98.6 97.9 98.6 102.55 103.1 105.87 102.7 104.1 104.3
21/05/2022 00:38:04 96.58 97.7 99.87 98.6 97.9 98.6 100.15 101.86 105.87 102.7 104.1 104.3
21/05/2022 00:38:05 95.01 97.24 99.87 98.6 97.9 98.6 103.36 102.99 105.87 102.7 104.1 104.3
21/05/2022 00:38:06 96.15 97.14 99.87 98.6 97.9 98.6 100.06 102.71 105.87 102.7 104.1 104.3
21/05/2022 00:38:07 95.89 96.89 99.87 98.6 97.9 98.6 101.41 101.6 105.87 102.7 104.1 104.3
21/05/2022 00:38:08 96.7 96.79 99.32 98.6 97.9 98.6 103.21 102.93 105.87 102.7 104.1 104.3
21/05/2022 00:38:09 97.85 97.56 98.68 98.6 97.9 98.6 103.73 103.5 105.87 102.7 104.1 104.3
21/05/2022 00:38:10 96.75 97.54 98.68 98.6 97.9 98.6 102.63 103.9 105.87 102.7 104.1 104.3
21/05/2022 00:38:11 95.83 97.09 98.68 98.6 97.9 98.6 99.71 102.71 105.87 102.7 104.1 104.3
21/05/2022 00:38:12 95.31 96.69 98.68 98.5 97.9 98.6 103.9 103.77 105.87 102.7 104.1 104.3
21/05/2022 00:38:13 96.75 97.33 98.68 98.5 97.9 98.6 100.49 103.27 105.87 102.7 104.1 104.3
21/05/2022 00:38:14 96.47 96.85 98.68 98.5 97.9 98.6 102.64 102.68 105.87 102.7 104.1 104.3
21/05/2022 00:38:15 96.49 96.97 98.68 98.5 97.9 98.6 102.28 103.78 105.87 102.7 104.1 104.3
21/05/2022 00:38:16 97.55 97.7 98.68 98.5 97.9 98.6 101.5 102.2 105.87 102.7 104.1 104.3
21/05/2022 00:38:17 98.71 98.4 98.68 98.5 97.9 98.6 102.47 102.29 105.87 102.7 104.1 104.3
21/05/2022 00:38:18 99.23 99.06 99.06 98.5 97.9 98.6 103.6 103.19 105.87 102.7 104.1 104.3
21/05/2022 00:38:19 99.26 99.6 99.6 98.5 97.9 98.6 105.16 104.85 105.87 102.7 104.1 104.3
21/05/2022 00:38:20 98.43 99.85 99.85 98.5 97.9 98.6 101.25 104.69 105.87 102.7 104.1 104.3
21/05/2022 00:38:21 98.36 99.06 99.85 98.5 97.9 98.6 101.87 102.88 104.85 102.7 104.1 104.3
21/05/2022 00:38:22 96.66 98.53 99.85 98.5 97.9 98.6 101.52 103.2 104.85 102.7 104 104.3
21/05/2022 00:38:23 98.9 98.81 99.85 98.5 97.9 98.6 102 102.11 104.85 102.7 104 104.3
21/05/2022 00:38:24 97.17 98.58 99.85 98.6 97.9 98.6 104.09 103.98 104.85 102.7 104 104.3
21/05/2022 00:38:25 96.58 97.92 99.85 98.6 97.9 98.6 100.05 103.23 104.85 102.7 104 104.3
21/05/2022 00:38:26 97.02 98.01 99.85 98.6 97.9 98.6 101.84 101.95 104.85 102.7 104 104.3
21/05/2022 00:38:27 97.97 97.71 99.85 98.6 97.9 98.6 103.12 102.92 104.85 102.7 104 104.3
21/05/2022 00:38:28 96.15 97.92 99.85 98.6 97.9 98.6 101.89 103.01 104.85 102.7 104 104.3
21/05/2022 00:38:29 97.74 97.66 99.85 98.6 97.9 98.6 102.78 103.34 104.85 102.7 104 104.3
21/05/2022 00:38:30 98.04 98.18 99.85 98.6 97.9 98.6 101.06 102.23 104.85 102.7 104 104.3
21/05/2022 00:38:31 96.83 97.98 99.85 98.6 97.9 98.6 103.11 103.11 104.85 102.7 104 104.3
21/05/2022 00:38:32 97.23 98.1 99.85 98.6 97.9 98.6 101.16 102.91 104.85 102.7 104 104.3
21/05/2022 00:38:33 96.54 97.89 99.85 98.6 97.9 98.6 102.77 102.72 104.85 102.7 104 104.3
21/05/2022 00:38:34 94.69 96.37 99.85 98.6 97.9 98.6 100.58 103.11 104.85 102.7 104 104.3
21/05/2022 00:38:35 97.36 97.07 99.85 98.6 97.9 98.6 101.25 101.68 104.85 102.7 104 104.3
21/05/2022 00:38:36 97.12 97.35 99.85 98.6 97.9 98.6 102.29 102.08 104.85 102.8 104 104.3
21/05/2022 00:38:37 97.71 97.69 99.85 98.6 97.9 98.6 103.06 102.7 104.85 102.8 104 104.3
21/05/2022 00:38:38 97.45 98.22 99.85 98.6 97.9 98.6 104.47 104.27 104.85 102.8 104 104.3
21/05/2022 00:38:39 96.8 97.77 99.85 98.6 97.9 98.6 100.53 103.87 104.85 102.8 104 104.3
21/05/2022 00:38:40 97.01 97.68 99.85 98.7 97.9 98.6 100.86 102.26 104.85 102.8 104 104.3
21/05/2022 00:38:41 98.05 97.96 99.85 98.7 97.9 98.6 103.05 103.41 104.85 102.8 104 104.3
21/05/2022 00:38:42 97.08 97.85 99.85 98.7 97.9 98.6 100.69 102.16 104.85 102.8 104 104.3
21/05/2022 00:38:43 97.38 98.03 99.85 98.7 97.9 98.6 103.38 103.43 104.85 102.8 104 104.3
21/05/2022 00:38:44 96.76 97.79 99.85 98.7 97.9 98.6 100.52 102.55 104.85 102.8 104 104.3
21/05/2022 00:38:45 97.36 97.42 99.85 98.7 97.9 98.6 101.67 101.88 104.85 102.8 104 104.3
21/05/2022 00:38:46 94.54 97.28 99.85 98.6 97.9 98.6 101.36 101.81 104.85 102.8 104 104.3
21/05/2022 00:38:47 97.58 97 99.85 98.6 97.9 98.6 103.59 102.97 104.85 102.8 104 104.3
21/05/2022 00:38:48 97.31 97.39 99.85 98.6 97.9 98.6 103.84 104.32 104.85 102.8 104 104.3
21/05/2022 00:38:49 96.65 97.4 99.85 98.6 97.9 98.6 100.44 103.25 104.69 102.8 104 104.3
21/05/2022 00:38:50 98.96 98.41 99.06 98.6 97.9 98.6 103.25 103.06 104.32 102.8 104 104.3
21/05/2022 00:38:51 98.92 99.56 99.56 98.6 97.9 98.6 101.8 103.01 104.32 102.7 104 104.3
21/05/2022 00:38:52 96.39 98.55 99.56 98.6 97.9 98.6 100.08 102.4 104.32 102.7 104 104.3
21/05/2022 00:38:53 98.36 98.29 99.56 98.6 97.9 98.6 103.09 103.3 104.32 102.7 104 104.3
21/05/2022 00:38:54 97.86 98.25 99.56 98.6 97.9 98.6 101.2 102.03 104.32 102.7 104 104.3
21/05/2022 00:38:55 98.11 98.67 99.56 98.6 97.9 98.6 101.93 102.21 104.32 102.7 104 104.3
21/05/2022 00:38:56 98.81 98.63 99.56 98.6 97.9 98.6 103.82 103.19 104.32 102.7 104 104.3
21/05/2022 00:38:57 98.34 99.08 99.56 98.6 97.9 98.6 104.79 104.4 104.4 102.7 104 104.3
21/05/2022 00:38:58 96.29 98.21 99.56 98.6 97.9 98.6 100.96 104.52 104.52 102.7 104 104.3
21/05/2022 00:38:59 98.11 98.17 99.56 98.6 97.9 98.6 102.36 103.03 104.52 102.7 104 104.3
21/05/2022 00:39:00 97.55 97.94 99.56 98.6 97.9 98.6 103.9 103.71 104.52 102.8 104 104.3
21/05/2022 00:39:01 97.31 98.39 99.56 98.6 97.9 98.6 101.24 103.28 104.52 102.8 104 104.3
21/05/2022 00:39:02 98.58 98.37 99.56 98.6 97.9 98.6 104.91 104.45 104.52 102.8 104 104.3
21/05/2022 00:39:03 99.86 99.44 99.56 98.6 97.9 98.6 102.22 104.34 104.52 102.8 104 104.3
21/05/2022 00:39:04 97.72 99.57 99.57 98.6 97.9 98.6 101.56 103.35 104.52 102.8 104 104.3
21/05/2022 00:39:05 97.98 98.57 99.57 98.6 97.9 98.6 103.04 103.11 104.52 102.8 103.9 104.3
21/05/2022 00:39:06 99.83 99.51 99.57 98.6 97.9 98.6 104.91 104.24 104.52 102.8 103.9 104.3
21/05/2022 00:39:07 95.74 99.5 99.57 98.6 97.9 98.6 105.42 105.69 105.69 102.8 103.9 104.3
21/05/2022 00:39:08 98.03 98.56 99.57 98.6 97.9 98.6 101.69 104.97 105.69 102.8 103.9 104.3
21/05/2022 00:39:09 97.72 98 99.57 98.6 97.9 98.6 102.42 103.2 105.69 102.8 103.9 104.3
21/05/2022 00:39:10 98.3 98.76 99.57 98.6 97.9 98.6 103.14 104.14 105.69 102.8 103.9 104.3
21/05/2022 00:39:11 98.11 98.52 99.57 98.6 97.9 98.6 101.66 102.99 105.69 102.8 103.9 104.3
21/05/2022 00:39:12 99.5 99.08 99.57 98.6 97.9 98.6 105.1 104.61 105.69 102.8 103.9 104.3
21/05/2022 00:39:13 98.11 99.12 99.57 98.5 97.9 98.6 101.06 103.81 105.69 102.7 103.9 104.3
21/05/2022 00:39:14 99.23 99.07 99.57 98.5 97.9 98.6 103.48 103.36 105.69 102.7 103.9 104.3
21/05/2022 00:39:15 99.64 99.6 99.6 98.5 97.9 98.6 103.99 103.92 105.69 102.7 103.9 104.3
21/05/2022 00:39:16 99.94 100.19 100.19 98.5 97.9 98.6 104.2 104.52 105.69 102.8 103.9 104.3
21/05/2022 00:39:17 97.51 99.67 100.19 98.5 97.9 98.6 103.69 104.82 105.69 102.8 103.9 104.3
21/05/2022 00:39:18 98.63 99.09 100.19 98.5 97.9 98.6 101.84 103.53 105.69 102.8 103.9 104.3
21/05/2022 00:39:19 97.54 98.74 100.19 98.5 97.9 98.6 103.64 103.56 105.69 102.8 103.9 104.3
21/05/2022 00:39:20 98.82 99.07 100.19 98.5 97.9 98.6 102.13 103.51 105.69 102.7 103.9 104.3
21/05/2022 00:39:21 98.97 99 100.19 98.5 97.9 98.5 103.45 103.54 105.69 102.8 103.9 104.3
21/05/2022 00:39:22 97.26 98.82 100.19 98.5 97.9 98.5 103.84 105.05 105.69 102.8 103.9 104.3
21/05/2022 00:39:23 97.5 97.98 100.19 98.5 97.9 98.5 101.28 103.23 105.69 102.7 103.9 104.3
21/05/2022 00:39:24 99.05 98.8 100.19 98.5 97.9 98.5 103.66 103.11 105.69 102.7 103.9 104.3
21/05/2022 00:39:25 98.69 99.02 100.19 98.5 97.9 98.5 103.99 103.83 105.69 102.7 103.9 104.3
21/05/2022 00:39:26 95.57 99 100.19 98.5 97.9 98.5 102.23 103.74 105.69 102.7 103.9 104.3
21/05/2022 00:39:27 93.9 97.07 100.19 98.5 97.9 98.5 95.83 102.68 105.69 102.7 103.9 104.3
21/05/2022 00:39:28 95.43 96.12 100.19 98.5 97.9 98.5 99.19 100.23 105.69 102.7 103.9 104.3
21/05/2022 00:39:29 95.45 95.93 100.19 98.5 97.9 98.5 101.08 100.82 105.69 102.7 103.9 104.3
21/05/2022 00:39:30 95.71 96.48 100.19 98.5 97.9 98.5 97.96 100.11 105.69 102.7 103.8 104.3
21/05/2022 00:39:31 94.35 97.11 100.19 98.5 97.9 98.5 99.04 99.86 105.69 102.7 103.8 104.3
21/05/2022 00:39:32 94.22 96.15 100.19 98.4 97.9 98.5 98.52 99.48 105.69 102.7 103.8 104.3
21/05/2022 00:39:33 93.77 95.39 100.19 98.4 97.9 98.5 98.71 99.76 105.69 102.6 103.8 104.3
21/05/2022 00:39:34 95.84 96.09 100.19 98.4 97.9 98.5 100.93 100.85 105.69 102.6 103.8 104.3
21/05/2022 00:39:35 95.4 95.98 100.19 98.4 97.9 98.5 97.86 99.58 105.69 102.6 103.8 104.3
21/05/2022 00:39:36 95.6 96.09 100.19 98.4 97.9 98.5 98.7 99.08 105.69 102.6 103.8 104.3
21/05/2022 00:39:37 94.18 96.96 100.19 98.4 97.9 98.5 98.84 99.3 105.05 102.6 103.8 104.3
21/05/2022 00:39:38 96.38 96.89 100.19 98.3 97.9 98.5 100.12 100.17 105.05 102.6 103.8 104.3
21/05/2022 00:39:39 97.08 96.64 100.19 98.4 97.9 98.5 100.75 101.06 105.05 102.6 103.8 104.3
21/05/2022 00:39:40 96.79 97.38 100.19 98.4 97.9 98.6 98.69 100.05 105.05 102.5 103.8 104.3
21/05/2022 00:39:41 97.04 97.48 100.19 98.4 97.9 98.6 100.32 100.13 105.05 102.5 103.8 104.3
21/05/2022 00:39:42 95.42 97.5 100.19 98.4 97.9 98.6 99.23 100.08 105.05 102.5 103.8 104.3
21/05/2022 00:39:43 96.53 97.04 100.19 98.4 97.9 98.6 100.46 100.67 105.05 102.5 103.8 104.3
21/05/2022 00:39:44 96.81 97.49 100.19 98.4 97.9 98.6 98.75 100.82 105.05 102.5 103.8 104.3
21/05/2022 00:39:45 99.02 98.55 100.19 98.4 97.9 98.6 99.89 99.89 105.05 102.5 103.8 104.3
21/05/2022 00:39:46 97.58 98.65 99.67 98.4 97.9 98.6 100.36 100.53 105.05 102.5 103.8 104.3
21/05/2022 00:39:47 99.06 99.15 99.15 98.4 97.9 98.6 101.64 101.42 105.05 102.5 103.8 104.3
21/05/2022 00:39:48 97.01 99.16 99.16 98.4 97.9 98.6 101.24 101.71 105.05 102.5 103.8 104.3
21/05/2022 00:39:49 96.72 98.45 99.16 98.4 97.9 98.6 98.68 101.61 105.05 102.5 103.8 104.3
21/05/2022 00:39:50 99.75 99.52 99.52 98.4 97.9 98.6 100.83 100.76 105.05 102.5 103.8 104.3
21/05/2022 00:39:51 97.88 99.16 99.52 98.4 97.9 98.6 100.11 101.25 105.05 102.5 103.7 104.3
21/05/2022 00:39:52 100.44 100.19 100.19 98.4 97.9 98.6 101.7 101.53 103.83 102.5 103.7 104.3
21/05/2022 00:39:53 97.94 99.82 100.19 98.4 97.9 98.6 101.83 101.85 103.83 102.5 103.7 104.3
21/05/2022 00:39:54 99.05 99.46 100.19 98.4 97.9 98.6 99.94 101.89 103.83 102.5 103.7 104.3
21/05/2022 00:39:55 98.86 100.3 100.3 98.4 97.9 98.6 100.6 101.46 103.74 102.5 103.7 104.3
21/05/2022 00:39:56 96.9 98.82 100.3 98.4 97.9 98.6 98.37 100.7 102.68 102.5 103.7 104.3
21/05/2022 00:39:57 99.68 99.38 100.3 98.4 97.9 98.6 101.26 101.03 101.89 102.5 103.7 104.3
21/05/2022 00:39:58 98.5 98.93 100.3 98.4 97.9 98.6 102.54 102.09 102.09 102.5 103.7 104.3
21/05/2022 00:39:59 96.59 98.74 100.3 98.3 97.9 98.6 99 101.71 102.09 102.5 103.7 104.3
21/05/2022 00:40:00 99.98 99.92 100.3 98.3 97.9 98.6 101.54 101.42 102.09 102.4 103.7 104.3
21/05/2022 00:40:01 97.92 99.33 100.3 98.3 97.9 98.6 100.07 101.15 102.09 102.4 103.7 104.3
21/05/2022 00:40:02 96.29 98.26 100.3 98.3 97.9 98.6 100.05 101.1 102.09 102.4 103.7 104.3
21/05/2022 00:40:03 98.83 98.8 100.3 98.3 97.9 98.6 102.55 102.15 102.15 102.4 103.7 104.3
21/05/2022 00:40:04 98.65 99.04 100.3 98.3 97.9 98.6 100.14 101.3 102.15 102.4 103.7 104.3
21/05/2022 00:40:05 95.11 98.96 100.3 98.3 97.9 98.6 98.37 100.94 102.15 102.4 103.7 104.3
21/05/2022 00:40:06 97.45 97.85 100.3 98.3 97.9 98.6 99.93 100.25 102.15 102.4 103.7 104.3
21/05/2022 00:40:07 97.98 98.69 100.3 98.3 97.9 98.6 100.08 100.91 102.15 102.4 103.7 104.3
21/05/2022 00:40:08 96.93 97.91 100.3 98.3 97.9 98.6 100.71 101.46 102.15 102.4 103.7 104.3
21/05/2022 00:40:09 98.63 98.62 100.3 98.3 97.9 98.6 100.24 100.57 102.15 102.4 103.7 104.3
21/05/2022 00:40:10 97.65 98.32 100.3 98.3 97.9 98.6 100.32 100.72 102.15 102.4 103.7 104.3
21/05/2022 00:40:11 96.5 98.54 100.3 98.3 97.9 98.6 99.7 100.4 102.15 102.4 103.7 104.3
21/05/2022 00:40:12 97.37 98.05 100.3 98.3 97.9 98.6 100.96 100.81 102.15 102.4 103.7 104.3
21/05/2022 00:40:13 96.77 97.92 100.3 98.3 97.9 98.6 99.63 101.41 102.15 102.4 103.7 104.3
21/05/2022 00:40:14 98.41 98.32 100.3 98.3 97.9 98.6 99.82 100.3 102.15 102.4 103.7 104.3
21/05/2022 00:40:15 98.1 98.16 100.3 98.3 98 98.6 100.49 100.37 102.15 102.4 103.7 104.3
21/05/2022 00:40:16 94.02 97.94 100.3 98.3 97.9 98.6 99.49 100.21 102.15 102.4 103.7 104.3
21/05/2022 00:40:17 96.26 97.56 100.3 98.2 97.9 98.6 101.25 101.33 102.15 102.4 103.7 104.3
21/05/2022 00:40:18 97.79 97.45 100.3 98.2 97.9 98.6 100.25 101.46 102.15 102.4 103.7 104.3
21/05/2022 00:40:19 97.28 98.13 100.3 98.2 97.9 98.6 98.62 100.65 102.15 102.4 103.7 104.3
21/05/2022 00:40:20 98.51 98.53 100.3 98.2 97.9 98.6 101.42 100.99 102.15 102.4 103.7 104.3
21/05/2022 00:40:21 97.98 98.23 100.3 98.2 97.9 98.6 100.51 100.72 102.15 102.4 103.7 104.3
21/05/2022 00:40:22 97.51 98.29 100.3 98.2 97.9 98.6 101.47 101.64 102.15 102.4 103.7 104.3
21/05/2022 00:40:23 97.26 98.35 100.3 98.2 97.9 98.6 99.21 101.63 102.15 102.3 103.7 104.3
21/05/2022 00:40:24 98.6 98.93 100.3 98.2 97.9 98.6 100.31 100.85 102.15 102.3 103.7 104.3
21/05/2022 00:40:25 98.4 98.68 99.92 98.2 97.9 98.6 100.29 100.72 102.15 102.3 103.7 104.3
21/05/2022 00:40:26 97.19 98.27 99.92 98.2 97.9 98.6 100.49 100.68 102.15 102.3 103.7 104.3
21/05/2022 00:40:27 98.34 98.59 99.92 98.2 97.9 98.6 102.75 102.32 102.32 102.3 103.7 104.3
21/05/2022 00:40:28 96.57 98.65 99.92 98.2 97.9 98.6 98.11 102.21 102.32 102.3 103.7 104.3
21/05/2022 00:40:29 98.79 98.6 99.92 98.2 97.9 98.6 100.22 100.64 102.32 102.3 103.7 104.3
21/05/2022 00:40:30 97.36 98.76 99.33 98.2 97.9 98.6 98.52 100.46 102.32 102.3 103.7 104.3
21/05/2022 00:40:31 99 98.73 99.04 98.2 98 98.6 101.38 100.89 102.32 102.3 103.7 104.3
21/05/2022 00:40:32 98.49 99.38 99.38 98.2 98 98.6 102.71 102.34 102.34 102.3 103.7 104.3
21/05/2022 00:40:33 98.1 98.49 99.38 98.2 98 98.6 99 101.86 102.34 102.3 103.7 104.3
21/05/2022 00:40:34 99.51 99.11 99.38 98.2 98 98.6 100.99 100.94 102.34 102.3 103.7 104.3
21/05/2022 00:40:35 98.63 99.38 99.38 98.2 98 98.6 100.02 101.16 102.34 102.3 103.7 104.3
21/05/2022 00:40:36 98.37 99.19 99.38 98.2 98 98.6 101.54 101.66 102.34 102.3 103.7 104.3
21/05/2022 00:40:37 99.01 99.09 99.38 98.2 98 98.6 102.59 102.41 102.41 102.3 103.7 104.3
21/05/2022 00:40:38 98.78 99.13 99.38 98.2 98 98.6 101 101.81 102.41 102.3 103.7 104.3
21/05/2022 00:40:39 97.97 99.22 99.38 98.2 98 98.6 100.15 101.48 102.41 102.3 103.7 104.3
21/05/2022 00:40:40 99.75 99.86 99.86 98.2 98 98.6 101.37 101.24 102.41 102.3 103.7 104.3
21/05/2022 00:40:41 100.31 100.39 100.39 98.2 98 98.6 101.82 102.25 102.41 102.3 103.7 104.3
21/05/2022 00:40:42 99.64 99.87 100.39 98.2 98 98.6 102.55 102.58 102.58 102.3 103.7 104.3
21/05/2022 00:40:43 97.96 99.62 100.39 98.2 98 98.6 99.86 101.82 102.58 102.3 103.7 104.3
21/05/2022 00:40:44 98.75 98.95 100.39 98.2 98 98.6 100.44 100.86 102.58 102.2 103.7 104.3
21/05/2022 00:40:45 97.37 99.11 100.39 98.2 98 98.6 100.12 100.69 102.58 102.2 103.7 104.3
21/05/2022 00:40:46 97.95 98.49 100.39 98.2 98 98.6 100.14 100.92 102.58 102.2 103.7 104.3
21/05/2022 00:40:47 98.54 98.57 100.39 98.2 98 98.6 101.74 101.84 102.58 102.2 103.7 104.3
21/05/2022 00:40:48 98.32 98.78 100.39 98.2 98 98.6 99.92 100.79 102.58 102.2 103.7 104.3
21/05/2022 00:40:49 95.42 98.19 100.39 98.2 98 98.6 98.78 100.21 102.58 102.2 103.7 104.3
21/05/2022 00:40:50 98.06 98.27 100.39 98.2 98 98.6 99.91 100.23 102.58 102.2 103.7 104.3
21/05/2022 00:40:51 96.07 98.16 100.39 98.2 98 98.6 100.02 100.36 102.58 102.2 103.6 104.3
21/05/2022 00:40:52 98 97.77 100.39 98.2 98 98.6 100.45 101.16 102.58 102.2 103.6 104.3
21/05/2022 00:40:53 98.11 98.53 100.39 98.2 98 98.6 100.81 101.01 102.58 102.2 103.6 104.3
21/05/2022 00:40:54 98.87 98.97 100.39 98.2 98 98.6 101.29 101.1 102.58 102.2 103.6 104.3
21/05/2022 00:40:55 98.72 99.2 100.39 98.2 98 98.6 100.97 101.42 102.58 102.2 103.6 104.3
21/05/2022 00:40:56 98.79 99.71 100.39 98.2 98 98.6 102.15 102.23 102.58 102.2 103.6 104.3
21/05/2022 00:40:57 98.65 99.08 100.39 98.2 98 98.6 100.13 102.2 102.58 102.2 103.6 104.3
21/05/2022 00:40:58 98.12 99.58 100.39 98.2 98 98.6 99.08 101.09 102.58 102.2 103.6 104.3
21/05/2022 00:40:59 97.71 98.47 100.39 98.2 98 98.6 100.1 100.4 102.58 102.2 103.6 104.3
21/05/2022 00:41:00 98.41 98.7 100.39 98.2 98 98.6 100.84 100.66 102.58 102.1 103.6 104.3
21/05/2022 00:41:01 98.39 98.85 100.39 98.2 98 98.6 102.43 102.43 102.58 102.1 103.6 104.3
21/05/2022 00:41:02 98.8 99.35 100.39 98.2 98 98.6 99.93 102.24 102.58 102.1 103.6 104.3
21/05/2022 00:41:03 98.44 99.39 100.39 98.2 98 98.6 100.27 101.08 102.58 102.1 103.6 104.3
21/05/2022 00:41:04 97.69 98.96 100.39 98.2 98 98.6 99.57 100.99 102.58 102.1 103.6 104.3
21/05/2022 00:41:05 98.19 98.67 100.39 98.2 97.9 98.6 101.01 101.02 102.58 102.1 103.6 104.3
21/05/2022 00:41:06 94.47 98.34 100.39 98.1 97.9 98.6 101.03 101.43 102.58 102.1 103.6 104.3
21/05/2022 00:41:07 97.5 97.65 100.39 98.1 97.9 98.6 99.29 101.25 102.58 102.1 103.6 104.3
21/05/2022 00:41:08 96.6 97.74 100.39 98.1 97.9 98.6 100.22 100.36 102.58 102.1 103.6 104.3
21/05/2022 00:41:09 99.82 98.88 100.39 98.1 98 98.6 100.81 101.06 102.58 102.1 103.6 104.3
21/05/2022 00:41:10 97.98 99 100.39 98.1 98 98.6 101.06 101.4 102.58 102.1 103.6 104.3
21/05/2022 00:41:11 98.53 98.59 99.87 98.1 98 98.6 102.27 101.96 102.58 102.1 103.6 104.3
21/05/2022 00:41:12 98.16 98.75 99.71 98.1 98 98.6 99.78 101.76 102.43 102.1 103.6 104.3
21/05/2022 00:41:13 99.9 99.68 99.71 98.1 98 98.6 101.41 101.51 102.43 102.1 103.6 104.3
21/05/2022 00:41:14 97.7 99.73 99.73 98.1 98 98.6 98.37 101.32 102.43 102.1 103.6 104.3
21/05/2022 00:41:15 97.04 98.43 99.73 98.1 98 98.6 100.58 100.88 102.43 102.1 103.6 104.3
21/05/2022 00:41:16 97.5 97.96 99.73 98 98 98.6 101.85 101.62 102.43 102.1 103.6 104.3
21/05/2022 00:41:17 98.27 98.61 99.73 98 98 98.6 100.05 100.88 102.43 102.1 103.6 104.3
21/05/2022 00:41:18 99.33 99.24 99.73 98 98 98.6 100.62 101.03 102.43 102.1 103.6 104.3
21/05/2022 00:41:19 98.34 99.68 99.73 98 98 98.6 100.45 101.17 102.43 102.1 103.5 104.3
21/05/2022 00:41:20 97.14 99.13 99.73 98 98 98.6 100.48 101.16 102.43 102.1 103.5 104.3
21/05/2022 00:41:21 97.25 98.31 99.73 98 98 98.6 100.49 101.57 102.43 102 103.5 104.3
21/05/2022 00:41:22 97.54 98.04 99.73 98 98 98.6 99.23 100.1 102.43 102 103.5 104.3
21/05/2022 00:41:23 98.61 98.61 99.73 98 98 98.6 101.37 100.9 102.43 102 103.5 104.3
21/05/2022 00:41:24 96.86 98.6 99.73 98 98 98.6 100.12 100.92 102.43 102 103.5 104.3
21/05/2022 00:41:25 99.28 99.53 99.73 98 98 98.6 102.01 101.82 102.43 102 103.5 104.3
21/05/2022 00:41:26 96.33 98.54 99.73 98 98 98.6 99.67 102.09 102.43 102 103.5 104.3
21/05/2022 00:41:27 100.35 99.67 99.73 98 98 98.6 101.31 101.28 102.43 102 103.5 104.3
21/05/2022 00:41:28 98.45 99.27 99.73 98 98 98.6 100.77 101.23 102.43 102 103.5 104.3
21/05/2022 00:41:29 97.82 98.91 99.73 98 98 98.6 101.09 101.33 102.43 102 103.5 104.3
21/05/2022 00:41:30 96.82 99.08 99.73 98 98 98.6 101.52 101.86 102.43 102 103.5 104.3
21/05/2022 00:41:31 97.73 98.42 99.73 98 98 98.6 100.93 101.85 102.24 102 103.5 104.3
21/05/2022 00:41:32 99.25 99.76 99.76 98 98 98.6 101.13 101.89 102.09 102 103.5 104.3
21/05/2022 00:41:33 98.01 99.21 99.76 98 98 98.6 106.03 104.98 104.98 102 103.5 104.3
21/05/2022 00:41:34 100.37 99.95 99.95 98 98 98.6 104.16 105.14 105.14 102.1 103.5 104.3
21/05/2022 00:41:35 98.25 99.77 99.95 98 98 98.6 104.84 104.79 105.14 102.1 103.5 104.3
21/05/2022 00:41:36 95.86 99.28 99.95 98 98 98.6 104.21 104.81 105.14 102.1 103.5 104.3
21/05/2022 00:41:37 98.96 99.77 99.95 98 98 98.6 103.31 104.71 105.14 102.1 103.5 104.3
21/05/2022 00:41:38 98.89 99.34 99.95 98 98 98.6 104.32 105.23 105.23 102.1 103.5 104.3
21/05/2022 00:41:39 96.75 98.36 99.95 98 98 98.6 102.38 104.44 105.23 102.1 103.5 104.3
21/05/2022 00:41:40 98.81 98.97 99.95 98 98 98.6 105.6 104.84 105.23 102.1 103.5 104.3
21/05/2022 00:41:41 99.01 99.27 99.95 98 98 98.6 104.46 105.2 105.23 102.1 103.5 104.3
21/05/2022 00:41:42 98.46 99.36 99.95 98 98 98.6 104.66 105.16 105.23 102.1 103.5 104.3
21/05/2022 00:41:43 97.89 99.89 99.95 98 98 98.6 105.84 105.78 105.78 102.1 103.5 104.3
21/05/2022 00:41:44 96.56 98.69 99.95 98 98 98.6 100.87 105.75 105.78 102.1 103.5 104.3
21/05/2022 00:41:45 98.7 99.01 99.95 98 98 98.6 106.42 105.86 105.86 102.2 103.5 104.3
21/05/2022 00:41:46 99.35 99.49 99.95 98 98 98.6 103.56 105.13 105.86 102.2 103.5 104.3
21/05/2022 00:41:47 100.02 100.18 100.18 98 98 98.6 106.38 105.96 105.96 102.2 103.6 104.3
21/05/2022 00:41:48 97.49 100.31 100.31 97.9 98 98.6 105.26 106.13 106.13 102.2 103.6 104.3
21/05/2022 00:41:49 98.32 99.64 100.31 97.9 98 98.6 104.95 105.88 106.13 102.2 103.6 104.3
21/05/2022 00:41:50 98.68 99.34 100.31 98 98 98.6 106.22 106.81 106.81 102.2 103.6 104.3
21/05/2022 00:41:51 99.57 99.87 100.31 98 98 98.6 104.88 106.59 106.81 102.3 103.6 104.3
21/05/2022 00:41:52 99.93 100.15 100.31 98 98 98.6 108.19 107.32 107.32 102.3 103.6 104.3
21/05/2022 00:41:53 99.35 100.06 100.31 97.9 98 98.6 106.16 107.17 107.32 102.3 103.6 104.3
21/05/2022 00:41:54 97.83 100.18 100.31 97.9 98 98.6 105.16 106.62 107.32 102.3 103.6 104.3
21/05/2022 00:41:55 99.34 99.54 100.31 97.9 98 98.6 101.64 106.11 107.32 102.3 103.6 104.3
21/05/2022 00:41:56 98.01 99.9 100.31 98 98 98.6 99 103.86 107.32 102.3 103.6 104.3
21/05/2022 00:41:57 101.27 100.85 100.85 98 98 98.6 110.26 108.56 108.56 102.4 103.6 104.3
21/05/2022 00:41:58 101.98 101.93 101.93 98 98 98.6 107.77 108.66 108.66 102.4 103.6 104.3
21/05/2022 00:41:59 99.1 101.9 101.93 98 98 98.6 108.26 108.53 108.66 102.4 103.6 104.3
21/05/2022 00:42:00 98.44 100.57 101.93 98 98 98.6 107.4 108.49 108.66 102.4 103.6 104.3
21/05/2022 00:42:01 99.74 100.33 101.93 98 98 98.6 105.86 107.92 108.66 102.4 103.6 104.3
21/05/2022 00:42:02 96.64 99.44 101.93 98 98 98.6 106.92 107.97 108.66 102.4 103.6 104.3
21/05/2022 00:42:03 96.94 98.18 101.93 98 98 98.6 105.11 107.72 108.66 102.4 103.6 104.3
21/05/2022 00:42:04 97.36 97.74 101.93 98 98 98.6 108.66 107.96 108.66 102.4 103.6 104.3
21/05/2022 00:42:05 97.05 97.83 101.93 97.9 98 98.6 105.33 107.43 108.66 102.4 103.6 104.3
21/05/2022 00:42:06 100.67 100.35 101.93 97.9 98 98.6 108.69 108.31 108.66 102.5 103.6 104.3
21/05/2022 00:42:07 100.24 100.88 101.93 97.9 98 98.6 107.18 108.3 108.66 102.5 103.7 104.3
21/05/2022 00:42:08 96.48 100.7 101.93 97.9 98 98.6 106.19 107.64 108.66 102.5 103.7 104.3
21/05/2022 00:42:09 97.88 99.01 101.93 97.9 98 98.6 107.52 107.64 108.66 102.6 103.7 104.3
21/05/2022 00:42:10 97.99 98.65 101.93 97.9 98 98.6 103.73 107.59 108.66 102.6 103.7 104.3
21/05/2022 00:42:11 99.06 98.93 101.93 97.9 98 98.6 108.13 107.8 108.66 102.6 103.7 104.3
21/05/2022 00:42:12 97.38 99.05 101.93 97.9 98 98.6 105.24 107.63 108.66 102.6 103.7 104.3
21/05/2022 00:42:13 99.23 99.26 101.93 97.9 98 98.6 107.78 107.34 108.66 102.6 103.7 104.3
21/05/2022 00:42:14 96.88 98.59 101.93 97.9 98 98.6 105.32 107.05 108.66 102.7 103.7 104.3
21/05/2022 00:42:15 101.15 100.87 101.93 97.9 98 98.6 107.87 107.81 108.66 102.7 103.7 104.3
21/05/2022 00:42:16 99.55 101.63 101.93 97.9 98 98.6 107.32 108.08 108.66 102.7 103.7 104.3
21/05/2022 00:42:17 96.93 100.09 101.93 97.9 98 98.6 106.34 107.38 108.66 102.7 103.7 104.3
21/05/2022 00:42:18 100.94 100.38 101.93 97.9 98 98.6 108.3 108.12 108.66 102.8 103.7 104.3
21/05/2022 00:42:19 98.77 100.11 101.93 97.9 98 98.6 103.29 108.21 108.66 102.8 103.7 104.3
21/05/2022 00:42:20 98.48 99.14 101.93 97.9 98 98.6 108.42 107.61 108.66 102.8 103.7 104.3
21/05/2022 00:42:21 95.84 98.63 101.93 97.9 98 98.6 105.22 107.68 108.66 102.8 103.7 104.3
21/05/2022 00:42:22 98.2 98.44 101.93 97.9 98 98.6 107.98 107.52 108.66 102.9 103.7 104.3
21/05/2022 00:42:23 97.8 98.31 101.93 97.9 98 98.6 105.44 107.3 108.66 102.9 103.7 104.3
21/05/2022 00:42:24 96.11 98.32 101.93 97.9 98 98.6 106.4 106.87 108.66 102.9 103.7 104.3
21/05/2022 00:42:25 97.76 98.32 101.93 97.9 98 98.6 106.78 107.11 108.66 102.9 103.7 104.3
21/05/2022 00:42:26 98.4 98.26 101.93 97.9 98 98.6 105.38 106.92 108.66 103 103.7 104.3
21/05/2022 00:42:27 98.58 99.37 101.93 97.9 98 98.6 107.84 108.04 108.66 103 103.7 104.3
21/05/2022 00:42:28 97.78 98.37 101.9 97.9 98 98.6 104.75 107.77 108.53 103 103.7 104.3
21/05/2022 00:42:29 102.06 101 101.63 97.9 98 98.6 109.27 108.14 108.49 103.1 103.8 104.3
21/05/2022 00:42:30 98.54 100.73 101.63 97.9 98 98.6 105.6 107.83 108.31 103.1 103.8 104.3
21/05/2022 00:42:31 98.59 99.72 101.63 97.9 98 98.6 107.83 107.77 108.31 103.1 103.8 104.3
21/05/2022 00:42:32 96.04 99.32 101.63 97.9 98 98.6 105.23 107.62 108.31 103.1 103.8 104.3
21/05/2022 00:42:33 100.86 100.94 101.63 97.9 98 98.6 106.32 106.68 108.31 103.1 103.8 104.3
21/05/2022 00:42:34 97.61 99.13 101.63 97.9 98 98.6 107.39 107.31 108.31 103.1 103.7 104.3
21/05/2022 00:42:35 95.05 98.31 101.63 97.9 98 98.6 104.11 107.21 108.31 103.1 103.7 104.3
21/05/2022 00:42:36 97.46 97.81 101.63 97.9 98 98.6 106.95 107.24 108.3 103.2 103.7 104.3
21/05/2022 00:42:37 98.11 98.58 101.63 97.9 98 98.6 104.94 107.23 108.21 103.2 103.7 104.3
21/05/2022 00:42:38 97.37 98.03 101.63 97.9 98 98.6 107.78 106.99 108.21 103.2 103.7 104.3
21/05/2022 00:42:39 97.26 97.66 101.63 97.9 98 98.6 105.34 107.18 108.21 103.2 103.7 104.3
21/05/2022 00:42:40 95.94 97.25 101.63 97.9 98 98.5 107.39 107.21 108.21 103.2 103.7 104.3
21/05/2022 00:42:41 95.65 97.22 101.63 97.9 98 98.5 106.83 107.48 108.21 103.2 103.7 104.3
21/05/2022 00:42:42 96.9 97.85 101.63 97.9 98 98.5 105.82 107.07 108.21 103.2 103.7 104.3
21/05/2022 00:42:43 97.84 97.55 101.63 97.9 98 98.5 107.61 107.61 108.21 103.3 103.7 104.3
21/05/2022 00:42:44 96.2 97.96 101.63 97.9 98 98.5 104.13 107.26 108.21 103.3 103.7 104.3
21/05/2022 00:42:45 98.51 98.63 101.63 97.9 98 98.5 108.49 107.77 108.21 103.3 103.7 104.3
21/05/2022 00:42:46 100.25 100.05 101 98 98 98.6 105.93 107.64 108.21 103.3 103.7 104.3
21/05/2022 00:42:47 100.1 100.24 101 98 98 98.6 108.77 108.12 108.21 103.4 103.7 104.3
21/05/2022 00:42:48 98.7 100.07 101 98 98 98.6 107.45 108.33 108.33 103.4 103.6 104.3
21/05/2022 00:42:49 94.92 99.48 101 98 98 98.5 107.21 107.8 108.33 103.4 103.6 104.3
21/05/2022 00:42:50 99 99.13 101 98 98 98.5 107.78 108.16 108.33 103.4 103.6 104.3
21/05/2022 00:42:51 99.01 100.24 101 98 98 98.5 106.11 107.84 108.33 103.4 103.6 104.3
21/05/2022 00:42:52 98.81 99.5 101 98 98 98.5 106.37 107.15 108.33 103.5 103.6 104.3
21/05/2022 00:42:53 95.6 98.23 101 98 98 98.5 103.87 106.6 108.33 103.5 103.6 104.3
21/05/2022 00:42:54 96.7 97.49 101 98 98 98.5 105.06 105.77 108.33 103.5 103.6 104.3
21/05/2022 00:42:55 95.97 97.09 101 98 98 98.5 104.36 105.22 108.33 103.5 103.6 104.3
21/05/2022 00:42:56 96.76 97.37 101 98 98 98.5 105.22 105.27 108.33 103.5 103.6 104.4
21/05/2022 00:42:57 96.2 97.13 101 98 98 98.5 104.53 105.03 108.33 103.5 103.6 104.4
21/05/2022 00:42:58 93.33 97.05 101 98 98 98.5 105.27 105.44 108.33 103.5 103.6 104.4
21/05/2022 00:42:59 95.12 96.46 100.94 98 98 98.5 105.17 105.36 108.33 103.5 103.6 104.4
21/05/2022 00:43:00 96.08 96.77 100.94 98 98 98.5 103.46 105.35 108.33 103.5 103.6 104.4
21/05/2022 00:43:01 96.24 96.74 100.94 98 98 98.5 104.67 104.8 108.33 103.5 103.6 104.4
21/05/2022 00:43:02 95.38 96.4 100.94 98 98 98.5 103.95 104.98 108.33 103.6 103.6 104.4
21/05/2022 00:43:03 96.23 96.61 100.24 98 98 98.5 104.97 105.27 108.33 103.6 103.6 104.4
21/05/2022 00:43:04 95.45 96.45 100.24 98 98 98.5 104.93 105.11 108.33 103.6 103.6 104.4
21/05/2022 00:43:05 95.52 96.34 100.24 98 98 98.5 104.83 105.28 108.33 103.6 103.5 104.4
21/05/2022 00:43:06 95.69 96.31 100.24 98 98 98.5 104.51 105.08 108.33 103.6 103.5 104.4
21/05/2022 00:43:07 93.52 96.23 100.24 98 98 98.5 104.75 105.07 108.33 103.6 103.5 104.4
21/05/2022 00:43:08 93.92 95.82 100.24 98 98 98.5 105.87 105.76 108.33 103.6 103.5 104.4
21/05/2022 00:43:09 95.54 96.54 100.24 98 98 98.5 104.09 105.47 108.33 103.6 103.5 104.4
21/05/2022 00:43:10 94.66 95.66 100.24 98 98 98.5 105.27 105.35 108.33 103.6 103.5 104.4
21/05/2022 00:43:11 95.69 95.97 100.24 98 98 98.5 102.2 105.41 108.33 103.6 103.5 104.4
21/05/2022 00:43:12 96.23 96.82 100.24 98 98 98.5 104.23 104.38 108.33 103.6 103.5 104.4
21/05/2022 00:43:13 95.54 96.55 100.24 98 98 98.5 104.17 105.14 108.33 103.6 103.5 104.4
21/05/2022 00:43:14 94.51 95.86 100.24 98 98 98.5 104.66 104.3 108.33 103.6 103.5 104.4
21/05/2022 00:43:15 95.29 95.95 100.24 98 98 98.5 103.73 104.6 108.33 103.6 103.5 104.4
21/05/2022 00:43:16 96.18 96.27 100.24 98 98 98.5 104.14 104.43 108.33 103.7 103.5 104.4
21/05/2022 00:43:17 94.86 96.96 100.24 97.9 98 98.5 105.49 105.26 108.33 103.7 103.5 104.4
21/05/2022 00:43:18 93.96 96.52 100.24 97.9 98 98.5 101.43 104.9 108.16 103.7 103.4 104.4
21/05/2022 00:43:19 95.72 96.17 100.24 97.9 98 98.5 104.57 104.38 108.16 103.7 103.4 104.4
21/05/2022 00:43:20 96.45 96.21 100.24 97.9 98 98.5 102.72 104.47 107.84 103.7 103.4 104.4
21/05/2022 00:43:21 97.31 97.44 99.5 97.9 98 98.5 104.55 104.81 107.15 103.7 103.4 104.4
21/05/2022 00:43:22 95.03 96.87 98.23 97.9 98 98.5 103.96 105.25 106.6 103.7 103.4 104.4
21/05/2022 00:43:23 93.4 95.65 97.49 97.9 98 98.5 104.59 104.27 105.77 103.7 103.4 104.4
21/05/2022 00:43:24 94.7 95.46 97.44 97.9 98 98.5 103.63 104.62 105.76 103.7 103.4 104.4
21/05/2022 00:43:25 96.15 96.3 97.44 97.9 98 98.5 104.05 104.38 105.76 103.7 103.4 104.4
21/05/2022 00:43:26 95.12 97.35 97.44 97.9 98 98.5 105.43 105.27 105.76 103.7 103.4 104.4
21/05/2022 00:43:27 97.28 96.76 97.44 97.9 98 98.5 103.08 104.85 105.76 103.7 103.4 104.4
21/05/2022 00:43:28 95.84 97.25 97.44 97.9 98 98.5 105.77 105.47 105.76 103.7 103.4 104.4
21/05/2022 00:43:29 96.33 97.03 97.44 97.9 98 98.5 106.34 106.25 106.25 103.7 103.4 104.4
21/05/2022 00:43:30 95.24 96.26 97.44 97.9 98 98.5 104.33 106.25 106.25 103.7 103.4 104.4
21/05/2022 00:43:31 96.22 97.09 97.44 97.9 98 98.5 103.31 105.61 106.25 103.7 103.4 104.4
21/05/2022 00:43:32 94.91 96.24 97.44 97.9 98 98.5 105.24 104.74 106.25 103.8 103.3 104.4
21/05/2022 00:43:33 96.02 96.48 97.44 97.9 98 98.5 105.09 105.19 106.25 103.8 103.3 104.4
21/05/2022 00:43:34 95.05 96.21 97.44 97.9 98 98.5 105.88 105.98 106.25 103.8 103.3 104.4
21/05/2022 00:43:35 92.39 96.19 97.44 97.9 98 98.5 105.42 105.88 106.25 103.8 103.3 104.4
21/05/2022 00:43:36 96.85 96.55 97.44 97.9 98 98.5 104.45 105.3 106.25 103.8 103.3 104.4
21/05/2022 00:43:37 95.64 96.75 97.44 97.9 98 98.5 105.76 105.69 106.25 103.8 103.3 104.4
21/05/2022 00:43:38 97.39 97.35 97.44 97.9 98 98.5 106.46 106.37 106.37 103.8 103.3 104.4
21/05/2022 00:43:39 96.51 97.45 97.45 97.8 98 98.5 104.49 106.35 106.37 103.8 103.3 104.4
21/05/2022 00:43:40 96.02 97.27 97.45 97.8 98 98.5 104.02 106.05 106.37 103.8 103.3 104.4
21/05/2022 00:43:41 94.93 96.38 97.45 97.8 98 98.5 105.37 104.91 106.37 103.8 103.3 104.4
21/05/2022 00:43:42 97.68 97.41 97.45 97.8 98 98.5 105.84 105.7 106.37 103.9 103.3 104.4
21/05/2022 00:43:43 96.16 97.37 97.45 97.8 98 98.5 105.2 105.83 106.37 103.9 103.3 104.4
21/05/2022 00:43:44 95.36 97.11 97.45 97.8 98 98.5 105.27 105.75 106.37 103.9 103.3 104.4
21/05/2022 00:43:45 97.21 97.19 97.45 97.8 98 98.5 104.09 105.19 106.37 103.9 103.3 104.4
21/05/2022 00:43:46 95.34 97.72 97.72 97.8 98 98.5 105.43 105.47 106.37 103.9 103.3 104.4
21/05/2022 00:43:47 96.67 96.89 97.72 97.8 98 98.5 106.24 106.16 106.37 103.9 103.2 104.4
21/05/2022 00:43:48 96.09 97.05 97.72 97.8 98 98.5 103.84 106.23 106.37 103.9 103.2 104.4
21/05/2022 00:43:49 97.16 96.98 97.72 97.8 98 98.5 103.49 105.58 106.37 103.9 103.2 104.4
21/05/2022 00:43:50 97.09 97.79 97.79 97.8 98 98.5 104.97 104.49 106.37 103.9 103.2 104.4
21/05/2022 00:43:51 96.61 97.34 97.79 97.8 98 98.5 105.18 105.15 106.37 103.9 103.2 104.4
21/05/2022 00:43:52 96.6 97.26 97.79 97.8 98 98.5 104.77 105.34 106.37 103.9 103.2 104.4
21/05/2022 00:43:53 97.04 97.68 97.79 97.8 98 98.5 104.93 105.31 106.37 104 103.2 104.4
21/05/2022 00:43:54 95.74 98.31 98.31 97.8 98 98.5 103.95 104.84 106.37 104 103.2 104.4
21/05/2022 00:43:55 94.48 97.31 98.31 97.8 98 98.5 104.48 104.68 106.37 104 103.2 104.4
21/05/2022 00:43:56 97.73 96.73 98.31 97.8 98 98.5 102.75 104.64 106.37 104 103.2 104.4
21/05/2022 00:43:57 96.57 97.55 98.31 97.8 98 98.5 104.73 104.6 106.37 104 103.2 104.4
21/05/2022 00:43:58 96.32 97.51 98.31 97.8 98 98.5 102.86 105.32 106.37 104 103.2 104.4
21/05/2022 00:43:59 93.88 96.02 98.31 97.8 98 98.5 105.13 104.38 106.37 104 103.1 104.4
21/05/2022 00:44:00 96.8 96.62 98.31 97.8 98 98.5 103.45 104.77 106.37 104 103.1 104.4
21/05/2022 00:44:01 98.61 98.19 98.31 97.8 98.1 98.5 105.26 105.07 106.37 104 103.1 104.4
21/05/2022 00:44:02 97.45 97.98 98.31 97.8 98.1 98.5 105.49 105.68 106.37 104 103.1 104.4
21/05/2022 00:44:03 92.52 98.04 98.31 97.8 98.1 98.5 103.05 105.08 106.37 104 103.1 104.4
21/05/2022 00:44:04 96.42 96.97 98.31 97.8 98.1 98.5 105.18 105.1 106.37 104 103.1 104.4
21/05/2022 00:44:05 98.11 97.37 98.31 97.8 98.1 98.5 102.91 105.04 106.37 104 103.1 104.4
21/05/2022 00:44:06 97.44 97.73 98.31 97.7 98.1 98.5 105.16 104.96 106.37 104 103.1 104.4
21/05/2022 00:44:07 98.03 98.51 98.51 97.8 98.1 98.5 103.39 105.69 106.37 104 103.1 104.4
21/05/2022 00:44:08 94.06 97.4 98.51 97.7 98.1 98.5 105.32 104.73 106.35 104 103.1 104.4
21/05/2022 00:44:09 95.73 96.51 98.51 97.7 98.1 98.5 103.14 104.89 106.23 104 103.1 104.4
21/05/2022 00:44:10 96.98 97.17 98.51 97.7 98.1 98.5 104.87 104.61 106.23 104 103.1 104.4
21/05/2022 00:44:11 98.1 98.37 98.51 97.7 98.1 98.5 105.78 105.74 106.23 104 103.1 104.4
21/05/2022 00:44:12 101.85 101.35 101.35 97.7 98.1 98.5 105.4 105.75 106.23 104 103.1 104.4
21/05/2022 00:44:13 96.88 101.09 101.35 97.7 98.1 98.5 104.94 105.6 106.23 104 103.1 104.4
21/05/2022 00:44:14 97.07 99.21 101.35 97.7 98.1 98.5 102.02 105.29 106.23 104 103.1 104.4
21/05/2022 00:44:15 97.16 98.38 101.35 97.7 98.1 98.5 105.25 104.93 106.23 104 103.1 104.4
21/05/2022 00:44:16 95.05 97.12 101.35 97.7 98.1 98.5 102.46 105.34 106.23 104 103.1 104.4
21/05/2022 00:44:17 95.56 96.47 101.35 97.7 98.1 98.5 105.13 104.55 106.23 104 103.2 104.4
21/05/2022 00:44:18 95.86 96.31 101.35 97.7 98.1 98.5 103.13 104.79 105.75 104 103.1 104.4
21/05/2022 00:44:19 98.46 97.98 101.35 97.7 98.1 98.5 105.18 104.8 105.75 104 103.1 104.4
21/05/2022 00:44:20 96.56 97.61 101.35 97.7 98.1 98.5 104.69 104.99 105.75 104.1 103.2 104.4
21/05/2022 00:44:21 96.78 98.19 101.35 97.7 98.1 98.5 103.71 104.57 105.75 104.1 103.2 104.4
21/05/2022 00:44:22 95.72 97.81 101.35 97.7 98.1 98.5 105.82 105.43 105.75 104.1 103.2 104.4
21/05/2022 00:44:23 95.39 96.96 101.35 97.7 98.1 98.5 106.1 106.13 106.13 104.1 103.2 104.4
21/05/2022 00:44:24 96.21 96.44 101.35 97.7 98.1 98.5 105.37 105.95 106.13 104.1 103.2 104.4
21/05/2022 00:44:25 94.41 96.29 101.35 97.7 98.1 98.5 103.2 105.88 106.13 104.1 103.2 104.3
21/05/2022 00:44:26 95.02 96 101.35 97.7 98.1 98.5 105.33 105.3 106.13 104.1 103.2 104.3
21/05/2022 00:44:27 97.29 96.8 101.35 97.7 98.1 98.5 105.82 105.63 106.13 104.1 103.2 104.3
21/05/2022 00:44:28 97.28 97.62 101.35 97.7 98.1 98.5 106.28 106.52 106.52 104.1 103.2 104.4
21/05/2022 00:44:29 96.4 97.16 101.35 97.7 98.1 98.5 104.77 105.93 106.52 104.1 103.2 104.4
21/05/2022 00:44:30 97.35 97.47 101.35 97.7 98.1 98.5 104.68 105.16 106.52 104.2 103.2 104.3
21/05/2022 00:44:31 95.15 98.02 101.35 97.7 98 98.5 105.79 105.79 106.52 104.2 103.2 104.3
21/05/2022 00:44:32 95.25 97.15 101.35 97.7 98 98.5 106.31 106.2 106.52 104.2 103.2 104.3
21/05/2022 00:44:33 98.25 97.62 101.35 97.7 98 98.5 105.45 106 106.52 104.2 103.2 104.3
21/05/2022 00:44:34 98.41 98.32 101.35 97.7 98 98.5 103.54 106.2 106.52 104.2 103.2 104.3
21/05/2022 00:44:35 97.45 98.8 101.35 97.7 98 98.5 104.91 105.1 106.52 104.2 103.2 104.3
21/05/2022 00:44:36 95.03 97.48 101.35 97.7 98 98.5 105.43 105.23 106.52 104.2 103.2 104.3
21/05/2022 00:44:37 95.71 96.6 101.35 97.7 98 98.5 106.14 105.89 106.52 104.3 103.2 104.3
21/05/2022 00:44:38 95.88 96.54 101.35 97.7 98 98.5 107.28 107.48 107.48 104.3 103.2 104.3
21/05/2022 00:44:39 93.98 96.45 101.35 97.7 98 98.5 102.31 106.45 107.48 104.3 103.2 104.3
21/05/2022 00:44:40 98.44 98.44 101.35 97.7 98 98.5 101.55 104.2 107.48 104.3 103.2 104.3
21/05/2022 00:44:41 93.52 98.04 101.35 97.7 98 98.5 101.87 103.23 107.48 104.3 103.2 104.3
21/05/2022 00:44:42 95.73 96.95 101.09 97.7 98 98.5 102.23 102.79 107.48 104.3 103.2 104.3
21/05/2022 00:44:43 96.74 97.19 99.21 97.7 98 98.5 104.07 103.65 107.48 104.3 103.2 104.3
21/05/2022 00:44:44 96.04 96.58 98.8 97.7 98 98.5 97.64 103.66 107.48 104.3 103.2 104.3
21/05/2022 00:44:45 97.54 98.13 98.8 97.7 98 98.5 102.55 102.15 107.48 104.3 103.2 104.3
21/05/2022 00:44:46 96.05 96.89 98.8 97.7 98 98.5 100.87 102.96 107.48 104.3 103.2 104.3
21/05/2022 00:44:47 95.8 96.76 98.8 97.7 98 98.5 100.34 101.67 107.48 104.3 103.2 104.3
21/05/2022 00:44:48 95.01 96.7 98.8 97.7 98 98.5 99.96 101.1 107.48 104.3 103.2 104.3
21/05/2022 00:44:49 98.25 98.49 98.8 97.7 98 98.5 100.88 101.53 107.48 104.3 103.2 104.3
21/05/2022 00:44:50 97.42 98.67 98.8 97.7 98 98.5 103.88 104 107.48 104.3 103.2 104.3
21/05/2022 00:44:51 99.11 99.02 99.02 97.7 98 98.5 102.87 103.47 107.48 104.3 103.2 104.3
21/05/2022 00:44:52 101.87 101.34 101.34 97.7 98 98.5 105.34 105.19 107.48 104.3 103.2 104.3
21/05/2022 00:44:53 103.12 103.17 103.17 97.7 98 98.5 105.65 106.07 107.48 104.3 103.2 104.3
21/05/2022 00:44:54 101.3 102.5 103.17 97.7 98 98.5 104.65 106.05 107.48 104.4 103.2 104.3
21/05/2022 00:44:55 99.47 101.63 103.17 97.7 98 98.5 103.1 105.09 107.48 104.4 103.2 104.3
21/05/2022 00:44:56 98.79 100.46 103.17 97.7 98 98.5 102.96 104.09 107.48 104.4 103.2 104.3
21/05/2022 00:44:57 89.11 99.17 103.17 97.7 98 98.5 93.29 102.82 107.48 104.4 103.2 104.3
21/05/2022 00:44:58 95.18 95.98 103.17 97.7 98 98.5 97.34 99.22 107.48 104.3 103.2 104.3
21/05/2022 00:44:59 99.05 98.06 103.17 97.7 98 98.5 103.01 102.2 107.48 104.4 103.2 104.3
21/05/2022 00:45:00 96.97 97.98 103.17 97.7 98 98.5 103.38 103.43 107.48 104.4 103.2 104.3
21/05/2022 00:45:01 97.67 98.11 103.17 97.7 98 98.5 105.36 104.99 107.48 104.4 103.2 104.3
21/05/2022 00:45:02 96.24 97.61 103.17 97.7 98 98.5 103 105.33 107.48 104.4 103.2 104.3
21/05/2022 00:45:03 97.61 97.87 103.17 97.7 98 98.5 103.31 104.46 107.48 104.4 103.2 104.3
21/05/2022 00:45:04 94.87 97.65 103.17 97.7 98 98.5 105.55 105.7 107.48 104.4 103.2 104.3
21/05/2022 00:45:05 97.22 97.02 103.17 97.7 98 98.5 103.47 104.41 107.48 104.4 103.2 104.3
21/05/2022 00:45:06 95.75 97.42 103.17 97.7 98 98.5 102.02 103.56 107.48 104.4 103.2 104.3
21/05/2022 00:45:07 94.75 96.13 103.17 97.7 98 98.5 102.02 102.89 107.48 104.4 103.2 104.3
21/05/2022 00:45:08 96.8 96.65 103.17 97.7 98 98.5 102.44 103.1 106.45 104.4 103.2 104.3
21/05/2022 00:45:09 98.13 98.05 103.17 97.7 98 98.5 105.05 104.94 106.07 104.4 103.2 104.3
21/05/2022 00:45:10 100.2 99.81 103.17 97.7 98 98.5 105.93 105.9 106.07 104.4 103.2 104.3
21/05/2022 00:45:11 100.22 100.07 103.17 97.7 98 98.5 104.59 106.28 106.28 104.4 103.2 104.3
21/05/2022 00:45:12 99.6 100.06 103.17 97.7 98 98.5 104.54 105.86 106.28 104.5 103.2 104.3
21/05/2022 00:45:13 100.88 100.67 103.17 97.7 98 98.5 106.62 106.45 106.45 104.5 103.2 104.3
21/05/2022 00:45:14 100.23 100.65 103.17 97.7 98 98.5 103.77 105.55 106.45 104.5 103.2 104.3
21/05/2022 00:45:15 100.7 100.82 103.17 97.8 98 98.5 103.88 104.55 106.45 104.5 103.2 104.3
21/05/2022 00:45:16 100.68 101.15 103.17 97.8 98 98.5 103.88 104.37 106.45 104.5 103.2 104.3
21/05/2022 00:45:17 102.7 102.09 103.17 97.8 98 98.5 105.45 105.13 106.45 104.5 103.2 104.3
21/05/2022 00:45:18 97.91 102.06 103.17 97.8 98 98.5 105.14 105.47 106.45 104.5 103.2 104.3
21/05/2022 00:45:19 99.28 100.15 103.17 97.8 98 98.5 105.61 105.95 106.45 104.5 103.2 104.3
21/05/2022 00:45:20 98.58 99.43 103.17 97.8 98 98.5 104.03 106.09 106.45 104.5 103.2 104.3
21/05/2022 00:45:21 98.6 99.24 103.17 97.8 98 98.5 104.02 105.32 106.45 104.5 103.2 104.3
21/05/2022 00:45:22 98.18 98.95 103.17 97.8 98 98.5 105.79 106.18 106.45 104.6 103.2 104.3
21/05/2022 00:45:23 97.69 98.59 102.5 97.8 98 98.5 102.97 104.87 106.45 104.6 103.2 104.3
21/05/2022 00:45:24 97.3 98.55 102.09 97.8 98 98.5 102.23 103.65 106.45 104.6 103.2 104.3
21/05/2022 00:45:25 98.42 98.48 102.09 97.8 98 98.5 103.43 103.39 106.45 104.6 103.2 104.3
21/05/2022 00:45:26 100.96 100.25 102.09 97.8 98 98.5 104.52 104.29 106.45 104.6 103.2 104.3
21/05/2022 00:45:27 98.28 100.18 102.09 97.8 98 98.5 102.99 104.39 106.45 104.6 103.2 104.3
21/05/2022 00:45:28 99.54 99.85 102.09 97.8 98 98.5 102.98 103.61 106.45 104.6 103.2 104.3
21/05/2022 00:45:29 98.32 99.38 102.09 97.8 98 98.5 103.32 103.64 106.45 104.6 103.2 104.3
21/05/2022 00:45:30 97.82 98.73 102.09 97.8 98 98.5 104.18 104.64 106.45 104.6 103.2 104.3
21/05/2022 00:45:31 99.09 99.26 102.09 97.8 98 98.5 101.34 103.82 106.45 104.6 103.2 104.3
21/05/2022 00:45:32 95.97 98.42 102.09 97.8 98 98.5 103.07 103.55 106.45 104.6 103.2 104.3
21/05/2022 00:45:33 98.1 98.17 102.09 97.8 98 98.5 103.58 103.28 106.45 104.6 103.2 104.3
21/05/2022 00:45:34 96.83 98.08 102.09 97.8 98 98.5 102.89 103.66 106.45 104.6 103.2 104.3
21/05/2022 00:45:35 98.93 98.96 102.09 97.8 98 98.5 103.48 103.68 106.45 104.6 103.2 104.3
21/05/2022 00:45:36 95.89 99.1 102.09 97.8 98 98.5 104.65 104.83 106.45 104.6 103.2 104.3
21/05/2022 00:45:37 98.12 98.48 102.09 97.8 98 98.5 105.08 105.37 106.45 104.6 103.2 104.3
21/05/2022 00:45:38 99.76 99.22 102.09 97.8 98 98.5 104.02 105.62 106.45 104.6 103.2 104.3
21/05/2022 00:45:39 97.4 99.34 102.09 97.8 98 98.5 103.91 105.51 106.45 104.6 103.2 104.3
21/05/2022 00:45:40 99.38 99.15 102.09 97.8 98 98.5 105.22 105.37 106.45 104.7 103.2 104.3
21/05/2022 00:45:41 98.81 100.25 102.09 97.8 98 98.5 104.23 105.26 106.45 104.7 103.2 104.3
21/05/2022 00:45:42 97.8 98.63 102.09 97.8 98 98.5 102.85 103.85 106.45 104.7 103.2 104.3
21/05/2022 00:45:43 98.92 99.45 102.09 97.8 98 98.5 102.75 103.8 106.18 104.7 103.2 104.3
21/05/2022 00:45:44 95.84 98.42 102.09 97.8 98 98.5 101.25 102.85 106.18 104.7 103.2 104.3
21/05/2022 00:45:45 99.78 99.16 102.09 97.8 98 98.5 103.6 103.57 106.18 104.7 103.2 104.3
21/05/2022 00:45:46 98.88 99.41 102.09 97.8 98 98.5 102.38 103.14 106.18 104.7 103.2 104.3
21/05/2022 00:45:47 98 99.38 102.06 97.8 98 98.5 100.26 102.87 106.18 104.7 103.2 104.3
21/05/2022 00:45:48 98.26 98.73 100.25 97.8 98 98.5 101.65 102.46 106.18 104.7 103.2 104.3
21/05/2022 00:45:49 97.69 98.84 100.25 97.8 98 98.5 102.11 102.29 106.18 104.7 103.2 104.3
21/05/2022 00:45:50 98.18 99 100.25 97.8 98 98.5 104.01 103.39 106.18 104.7 103.3 104.3
21/05/2022 00:45:51 98.71 98.78 100.25 97.8 98 98.5 103.95 104 106.18 104.7 103.3 104.3
21/05/2022 00:45:52 97.2 98.23 100.25 97.8 98 98.5 103.39 103.89 105.62 104.7 103.3 104.3
21/05/2022 00:45:53 98.35 98.62 100.25 97.8 98 98.5 103.35 103.97 105.62 104.7 103.3 104.3
21/05/2022 00:45:54 97.62 98.38 100.25 97.8 98 98.5 102.07 103.78 105.62 104.7 103.3 104.3
21/05/2022 00:45:55 98.2 98.61 100.25 97.8 98 98.5 105.06 105.05 105.62 104.7 103.3 104.3
21/05/2022 00:45:56 97.64 98.64 100.25 97.8 98 98.5 106.09 106.13 106.13 104.7 103.3 104.3
21/05/2022 00:45:57 97.75 98.42 100.25 97.8 98 98.5 104.57 105.29 106.13 104.7 103.3 104.3
21/05/2022 00:45:58 98.32 98.94 100.25 97.8 98 98.5 106.18 106.25 106.25 104.8 103.3 104.3
21/05/2022 00:45:59 97.96 98.1 100.25 97.8 98 98.4 103.41 105.98 106.25 104.8 103.3 104.3
21/05/2022 00:46:00 97.48 98.16 100.25 97.8 98 98.4 103.04 104.94 106.25 104.8 103.3 104.3
21/05/2022 00:46:01 95.15 97.72 100.25 97.8 98 98.4 101.07 103.81 106.25 104.8 103.3 104.3
21/05/2022 00:46:02 99.34 98.4 100.25 97.8 98.1 98.4 104.15 103.89 106.25 104.8 103.3 104.3
21/05/2022 00:46:03 94.3 98.38 100.25 97.8 98 98.4 100.33 103.13 106.25 104.8 103.3 104.3
21/05/2022 00:46:04 100.35 99.46 100.25 97.8 98.1 98.4 106.96 105.99 106.25 104.8 103.3 104.3
21/05/2022 00:46:05 100.98 100.6 100.6 97.8 98.1 98.4 106.41 106.61 106.61 104.8 103.3 104.3
21/05/2022 00:46:06 100.5 100.77 100.77 97.8 98.1 98.4 105.46 106.49 106.61 104.8 103.3 104.3
21/05/2022 00:46:07 103.3 102.55 102.55 97.9 98.1 98.5 107.37 107.25 107.25 104.8 103.3 104.3
21/05/2022 00:46:08 102.54 102.85 102.85 97.9 98.1 98.5 106.76 107.92 107.92 104.9 103.3 104.3
21/05/2022 00:46:09 100.67 102.62 102.85 97.9 98.1 98.5 105.47 106.88 107.92 104.9 103.3 104.3
21/05/2022 00:46:10 101.48 101.76 102.85 97.9 98.1 98.5 104.62 105.8 107.92 104.9 103.3 104.3
21/05/2022 00:46:11 102.33 102.22 102.85 98 98.1 98.5 105.79 105.68 107.92 104.9 103.3 104.3
21/05/2022 00:46:12 103.35 103.03 103.03 98 98.1 98.5 106.42 106.21 107.92 104.9 103.3 104.3
21/05/2022 00:46:13 103.35 103.9 103.9 98 98.1 98.5 106.7 106.86 107.92 104.9 103.3 104.3
21/05/2022 00:46:14 100.54 103.06 103.9 98 98.1 98.5 105.27 106.59 107.92 104.9 103.3 104.3
21/05/2022 00:46:15 100.03 101.57 103.9 98 98.1 98.5 105.82 106.74 107.92 104.9 103.3 104.3
21/05/2022 00:46:16 100.02 100.72 103.9 98 98.1 98.5 105.87 106.28 107.92 105 103.4 104.3
21/05/2022 00:46:17 99.11 100.41 103.9 98.1 98.1 98.5 106.43 106.67 107.92 105 103.4 104.3
21/05/2022 00:46:18 99.44 100.2 103.9 98.1 98.1 98.5 103.93 106.27 107.92 105 103.4 104.3
21/05/2022 00:46:19 99.78 100.44 103.9 98.1 98.1 98.5 104.04 105.06 107.92 105 103.4 104.3
21/05/2022 00:46:20 99.66 100.31 103.9 98.1 98.1 98.5 104.03 104.8 107.92 105 103.4 104.3
21/05/2022 00:46:21 100.05 100.03 103.9 98.1 98.1 98.5 104.33 104.92 107.92 105 103.4 104.3
21/05/2022 00:46:22 100.09 100.44 103.9 98.1 98.1 98.5 105.28 104.97 107.92 105 103.4 104.3
21/05/2022 00:46:23 99.16 100.42 103.9 98.1 98.1 98.5 106.55 106.38 107.92 105 103.4 104.3
21/05/2022 00:46:24 99.75 100.47 103.9 98.1 98.1 98.5 106.58 106.85 107.92 105 103.4 104.3
21/05/2022 00:46:25 100.3 100.64 103.9 98.1 98.2 98.5 105.76 106.83 107.92 105 103.4 104.3
21/05/2022 00:46:26 103.81 103.4 103.9 98.1 98.2 98.5 107.92 108.14 108.14 105.1 103.4 104.3
21/05/2022 00:46:27 101.63 102.64 103.9 98.2 98.2 98.5 107.62 108.01 108.14 105.1 103.4 104.3
21/05/2022 00:46:28 96.7 102.11 103.9 98.2 98.2 98.5 99.08 107.03 108.14 105.1 103.4 104.3
21/05/2022 00:46:29 98.43 99.86 103.9 98.2 98.2 98.5 99.06 104 108.14 105.1 103.4 104.3
21/05/2022 00:46:30 98.77 99.49 103.9 98.2 98.2 98.5 103.8 103.48 108.14 105.1 103.4 104.3
21/05/2022 00:46:31 100.3 100.01 103.9 98.2 98.2 98.5 104.67 104.48 108.14 105.1 103.4 104.3
21/05/2022 00:46:32 100.88 100.77 103.9 98.2 98.2 98.5 104.14 104.45 108.14 105.1 103.4 104.3
21/05/2022 00:46:33 99.97 100.79 103.9 98.2 98.2 98.5 103.87 105.04 108.14 105.1 103.4 104.3
21/05/2022 00:46:34 101.87 101.77 103.9 98.2 98.2 98.5 105.25 105.09 108.14 105.1 103.4 104.3
21/05/2022 00:46:35 102.22 102.91 103.9 98.2 98.2 98.5 105.19 106.19 108.14 105.1 103.4 104.3
21/05/2022 00:46:36 103.06 103.01 103.9 98.3 98.2 98.5 105.91 106.03 108.14 105.1 103.4 104.3
21/05/2022 00:46:37 100.92 102.91 103.9 98.3 98.2 98.5 103.75 105.84 108.14 105.1 103.4 104.3
21/05/2022 00:46:38 98.93 101.47 103.9 98.3 98.2 98.5 102.21 104.81 108.14 105.1 103.4 104.3
21/05/2022 00:46:39 99.77 100.41 103.9 98.3 98.2 98.5 104.01 104.05 108.14 105.1 103.4 104.3
21/05/2022 00:46:40 99.49 100.4 103.9 98.3 98.2 98.5 103.77 104.25 108.14 105.1 103.4 104.3
21/05/2022 00:46:41 101.72 101.23 103.9 98.3 98.2 98.5 105.34 105.04 108.14 105.1 103.4 104.3
21/05/2022 00:46:42 100.81 101.83 103.9 98.3 98.2 98.5 105.74 105.78 108.14 105.1 103.4 104.3
21/05/2022 00:46:43 98.43 100.72 103.4 98.3 98.2 98.5 104.57 106.33 108.14 105.1 103.4 104.3
21/05/2022 00:46:44 99.39 99.67 103.4 98.3 98.2 98.5 106.58 106.66 108.14 105.1 103.4 104.3
21/05/2022 00:46:45 97.42 99.62 103.4 98.3 98.2 98.5 105.36 106.08 108.14 105.1 103.4 104.3
21/05/2022 00:46:46 98.85 99.22 103.4 98.3 98.2 98.5 106.98 106.9 108.14 105.1 103.5 104.3
21/05/2022 00:46:47 98.22 98.54 103.4 98.3 98.2 98.5 103.34 106.6 108.14 105.1 103.5 104.3
21/05/2022 00:46:48 98.36 98.88 103.4 98.3 98.2 98.5 102.97 105.04 108.14 105.1 103.5 104.3
21/05/2022 00:46:49 96.37 98.41 103.4 98.3 98.2 98.5 100.52 104.07 108.14 105.1 103.5 104.3
21/05/2022 00:46:50 97.85 97.83 103.4 98.3 98.2 98.5 103.47 103.43 108.14 105.1 103.5 104.3
21/05/2022 00:46:51 98.71 98.86 103.4 98.3 98.2 98.5 102.87 103.78 108.14 105.1 103.5 104.3
21/05/2022 00:46:52 99.2 99.24 103.4 98.3 98.2 98.5 106.35 105.77 108.14 105.1 103.5 104.3
21/05/2022 00:46:53 100.61 100.37 103.4 98.3 98.3 98.5 105.77 106.22 108.14 105.1 103.5 104.3
21/05/2022 00:46:54 101.03 100.9 103.4 98.3 98.3 98.5 105.4 106.73 108.14 105.1 103.5 104.3
21/05/2022 00:46:55 101.24 101.33 103.4 98.3 98.3 98.5 107.09 107.42 108.14 105.1 103.5 104.3
21/05/2022 00:46:56 100.86 101.33 103.01 98.3 98.3 98.5 107.39 107.5 108.01 105.1 103.5 104.3
21/05/2022 00:46:57 100.93 101.5 103.01 98.3 98.3 98.5 104.73 106.68 107.5 105.1 103.5 104.3
21/05/2022 00:46:58 100.91 101.23 103.01 98.3 98.3 98.5 104.92 105.52 107.5 105.1 103.5 104.3
21/05/2022 00:46:59 100.89 101.39 103.01 98.3 98.3 98.5 106.48 106.39 107.5 105.1 103.5 104.3
21/05/2022 00:47:00 103.75 102.88 103.01 98.4 98.3 98.5 107.4 107.19 107.5 105.1 103.5 104.4
21/05/2022 00:47:01 102.48 103.13 103.13 98.4 98.3 98.5 107.2 108.02 108.02 105.1 103.5 104.4
21/05/2022 00:47:02 93.8 102.48 103.13 98.4 98.3 98.5 107.67 107.8 108.02 105.1 103.5 104.4
21/05/2022 00:47:03 94.44 99.02 103.13 98.4 98.3 98.5 108.07 108.8 108.8 105.1 103.5 104.4
21/05/2022 00:47:04 95.9 97.69 103.13 98.4 98.3 98.5 104.81 107.55 108.8 105.1 103.5 104.4
21/05/2022 00:47:05 97.42 97.24 103.13 98.4 98.3 98.5 104.21 106.23 108.8 105.1 103.5 104.4
21/05/2022 00:47:06 95.68 97.1 103.13 98.4 98.3 98.5 101.74 105.76 108.8 105 103.5 104.4
21/05/2022 00:47:07 95.84 96.28 103.13 98.3 98.3 98.5 104.32 105.29 108.8 105 103.5 104.4
21/05/2022 00:47:08 97.86 97.51 103.13 98.3 98.3 98.5 104.53 105.14 108.8 105 103.5 104.4
21/05/2022 00:47:09 92.33 97.17 103.13 98.3 98.3 98.5 103.58 104.84 108.8 105 103.5 104.4
21/05/2022 00:47:10 97.69 97.1 103.13 98.3 98.3 98.5 104.4 104.97 108.8 105 103.5 104.4
21/05/2022 00:47:11 95.72 97.23 103.13 98.3 98.3 98.5 101.16 104.68 108.8 105 103.5 104.4
21/05/2022 00:47:12 96.69 96.91 103.13 98.3 98.3 98.5 104.02 104.89 108.8 105 103.5 104.4
21/05/2022 00:47:13 98.77 98.22 103.13 98.3 98.3 98.5 104.84 105.11 108.8 105 103.6 104.4
21/05/2022 00:47:14 97.02 98.37 103.13 98.3 98.3 98.5 104.39 105.3 108.8 105 103.6 104.4
21/05/2022 00:47:15 98.72 98.38 103.13 98.3 98.3 98.5 104.88 105.43 108.8 104.9 103.6 104.4
21/05/2022 00:47:16 97.79 98.6 103.13 98.3 98.3 98.5 104.91 105.35 108.8 104.9 103.6 104.4
21/05/2022 00:47:17 97.88 98.04 103.13 98.3 98.3 98.5 101.01 105.31 108.8 104.9 103.6 104.4
21/05/2022 00:47:18 96.81 98.02 103.13 98.3 98.3 98.5 104.43 105.16 108.8 104.9 103.6 104.4
21/05/2022 00:47:19 96.33 97.51 103.13 98.3 98.3 98.5 104.51 105.11 108.8 104.9 103.6 104.4
21/05/2022 00:47:20 97.95 98.38 103.13 98.3 98.3 98.5 103.77 104.82 108.8 104.9 103.6 104.4
21/05/2022 00:47:21 96.8 97.69 103.13 98.3 98.3 98.5 104.49 105.02 108.8 104.9 103.6 104.4
21/05/2022 00:47:22 98.01 97.6 103.13 98.3 98.3 98.5 102.76 104.56 108.8 104.9 103.6 104.4
21/05/2022 00:47:23 97.66 98.53 103.13 98.3 98.3 98.5 103.74 105.11 108.8 104.9 103.6 104.4
21/05/2022 00:47:24 100.31 99.79 103.13 98.3 98.3 98.5 105.21 105.19 108.8 104.8 103.6 104.4
21/05/2022 00:47:25 99.48 99.92 103.13 98.3 98.3 98.5 105.16 105.67 108.8 104.8 103.6 104.4
21/05/2022 00:47:26 98.36 99.68 103.13 98.3 98.3 98.5 104.63 105.53 108.8 104.8 103.6 104.4
21/05/2022 00:47:27 100.54 100.14 103.13 98.3 98.3 98.5 105.3 105.71 108.8 104.8 103.6 104.4
21/05/2022 00:47:28 97.73 99.92 103.13 98.3 98.3 98.5 101.5 105.6 108.8 104.8 103.6 104.4
21/05/2022 00:47:29 99.01 99.28 103.13 98.3 98.3 98.5 104.9 105.55 108.8 104.8 103.6 104.4
21/05/2022 00:47:30 99.08 99.43 103.13 98.3 98.3 98.5 104.95 105.46 108.8 104.8 103.6 104.4
21/05/2022 00:47:31 98.25 99.32 102.48 98.3 98.3 98.5 104.41 105.45 108.8 104.8 103.6 104.4
21/05/2022 00:47:32 98.58 99.08 100.14 98.3 98.3 98.5 104.61 105.29 108.8 104.8 103.6 104.4
21/05/2022 00:47:33 97 98.64 100.14 98.3 98.3 98.5 104.27 105 107.55 104.8 103.6 104.4
21/05/2022 00:47:34 96.18 97.42 100.14 98.3 98.3 98.5 101.09 105.19 106.23 104.7 103.6 104.3
21/05/2022 00:47:35 95.94 96.94 100.14 98.3 98.3 98.5 104.2 104.97 105.76 104.7 103.6 104.3
21/05/2022 00:47:36 95.75 96.29 100.14 98.3 98.3 98.5 104.4 104.92 105.71 104.7 103.6 104.3
21/05/2022 00:47:37 95.56 96.34 100.14 98.3 98.3 98.5 104.02 104.95 105.71 104.7 103.6 104.3
21/05/2022 00:47:38 93.93 96.41 100.14 98.3 98.3 98.5 104.27 104.9 105.71 104.7 103.6 104.3
21/05/2022 00:47:39 97.96 97.54 100.14 98.3 98.3 98.5 102.22 104.58 105.71 104.7 103.6 104.3
21/05/2022 00:47:40 96.96 97.17 100.14 98.3 98.3 98.5 104.48 105.28 105.71 104.7 103.6 104.3
21/05/2022 00:47:41 98.3 98.25 100.14 98.3 98.3 98.5 104.99 105.41 105.71 104.7 103.6 104.3
21/05/2022 00:47:42 97.01 97.7 100.14 98.3 98.3 98.5 104.23 105.15 105.71 104.7 103.6 104.3
21/05/2022 00:47:43 98.11 98.1 100.14 98.3 98.3 98.5 104.44 105.18 105.71 104.7 103.6 104.3
21/05/2022 00:47:44 97.24 98.08 100.14 98.3 98.3 98.5 104.2 104.95 105.71 104.7 103.6 104.3
21/05/2022 00:47:45 95.86 97.37 100.14 98.3 98.3 98.5 100.86 104.95 105.71 104.6 103.6 104.3
21/05/2022 00:47:46 96.24 96.49 100.14 98.3 98.3 98.5 104.3 104.95 105.71 104.6 103.6 104.3
21/05/2022 00:47:47 96.54 96.88 100.14 98.2 98.3 98.5 104.47 104.85 105.71 104.6 103.6 104.3
21/05/2022 00:47:48 92.5 96.69 100.14 98.2 98.3 98.5 103.76 104.94 105.71 104.6 103.6 104.3
21/05/2022 00:47:49 95.1 95.49 100.14 98.2 98.3 98.4 103.98 104.74 105.71 104.6 103.6 104.3
21/05/2022 00:47:50 95.17 95.78 100.14 98.2 98.3 98.4 101.75 104.38 105.71 104.6 103.6 104.3
21/05/2022 00:47:51 95.06 95.4 100.14 98.2 98.3 98.4 103.55 104.82 105.71 104.5 103.6 104.3
21/05/2022 00:47:52 96.81 96.74 100.14 98.2 98.3 98.4 104.38 104.86 105.71 104.5 103.6 104.3
21/05/2022 00:47:53 96.41 96.69 100.14 98.2 98.3 98.4 104.1 104.83 105.71 104.5 103.6 104.3
21/05/2022 00:47:54 96.69 97.06 100.14 98.2 98.3 98.4 104.09 104.92 105.71 104.5 103.6 104.3
21/05/2022 00:47:55 98.08 98.28 100.14 98.2 98.3 98.4 104.76 105.09 105.71 104.5 103.6 104.3
21/05/2022 00:47:56 98.04 98 100.14 98.2 98.3 98.4 101.24 104.96 105.71 104.5 103.6 104.3
21/05/2022 00:47:57 97.31 98.23 99.92 98.2 98.3 98.4 104.61 105.18 105.6 104.5 103.6 104.3
21/05/2022 00:47:58 97.27 97.7 99.43 98.2 98.3 98.4 104.56 105.12 105.55 104.5 103.6 104.3
21/05/2022 00:47:59 96.13 97.58 99.43 98.2 98.3 98.4 103.74 104.92 105.46 104.5 103.6 104.3
21/05/2022 00:48:00 96.06 97.46 99.32 98.2 98.3 98.4 104.08 104.79 105.45 104.5 103.6 104.3
21/05/2022 00:48:01 97.03 96.9 99.08 98.2 98.3 98.4 103.45 104.24 105.41 104.5 103.6 104.3
21/05/2022 00:48:02 96.72 97.34 98.64 98.2 98.3 98.4 102.9 104.87 105.41 104.5 103.6 104.3
21/05/2022 00:48:03 96.27 96.87 98.28 98.2 98.3 98.4 104.33 105.11 105.41 104.5 103.6 104.3
21/05/2022 00:48:04 96.26 96.68 98.28 98.2 98.3 98.4 104.29 104.79 105.41 104.5 103.7 104.3
21/05/2022 00:48:05 95.34 96.66 98.28 98.2 98.3 98.4 103.98 104.76 105.41 104.5 103.7 104.3
21/05/2022 00:48:06 97.76 97.71 98.28 98.2 98.3 98.4 104.47 104.99 105.41 104.5 103.7 104.3
21/05/2022 00:48:07 96.49 97.73 98.28 98.2 98.3 98.4 101.47 104.81 105.41 104.5 103.7 104.3
21/05/2022 00:48:08 96.88 97.13 98.28 98.3 98.3 98.4 104.32 104.94 105.41 104.5 103.7 104.3
21/05/2022 00:48:09 98.14 98.14 98.28 98.3 98.3 98.4 104.8 105.06 105.41 104.5 103.7 104.3
21/05/2022 00:48:10 97.48 98.03 98.28 98.3 98.3 98.4 104.18 105.19 105.41 104.5 103.7 104.3
21/05/2022 00:48:11 97.48 98.24 98.28 98.3 98.3 98.4 104.53 105.13 105.19 104.5 103.7 104.3
21/05/2022 00:48:12 97.62 97.88 98.28 98.3 98.3 98.4 104.75 105.2 105.2 104.5 103.7 104.3
21/05/2022 00:48:13 97.23 97.74 98.28 98.3 98.3 98.4 101.05 105.22 105.22 104.5 103.7 104.3
21/05/2022 00:48:14 98.31 98.17 98.28 98.3 98.3 98.4 104.68 105.05 105.22 104.5 103.7 104.3
21/05/2022 00:48:15 95.33 98.27 98.28 98.3 98.3 98.4 104.17 105.14 105.22 104.5 103.7 104.3
21/05/2022 00:48:16 95.27 96.59 98.28 98.3 98.3 98.4 103.69 104.8 105.22 104.5 103.7 104.3
21/05/2022 00:48:17 95.85 96.84 98.28 98.3 98.3 98.4 104.38 104.91 105.22 104.5 103.7 104.3
21/05/2022 00:48:18 97.56 96.99 98.28 98.3 98.3 98.4 103.41 104.38 105.22 104.5 103.7 104.3
21/05/2022 00:48:19 96.58 97.64 98.28 98.3 98.3 98.4 103.09 105.1 105.22 104.5 103.7 104.3
21/05/2022 00:48:20 96.49 96.97 98.28 98.3 98.3 98.4 104.24 104.97 105.22 104.5 103.7 104.3
21/05/2022 00:48:21 97 97.11 98.28 98.3 98.3 98.4 104.45 104.92 105.22 104.5 103.7 104.3
21/05/2022 00:48:22 95.8 97.11 98.28 98.3 98.3 98.4 104.2 104.99 105.22 104.5 103.7 104.3
21/05/2022 00:48:23 98.5 98.12 98.28 98.3 98.3 98.4 104.51 105.1 105.22 104.5 103.7 104.3
21/05/2022 00:48:24 98.62 98.48 98.48 98.3 98.3 98.4 102.1 104.91 105.22 104.5 103.7 104.3
21/05/2022 00:48:25 97.42 98.29 98.48 98.3 98.3 98.4 104.35 105.16 105.22 104.5 103.7 104.3
21/05/2022 00:48:26 97.75 98.25 98.48 98.3 98.3 98.4 104.75 105.15 105.22 104.5 103.7 104.3
21/05/2022 00:48:27 95.83 97.99 98.48 98.3 98.3 98.4 104.1 105.09 105.22 104.5 103.7 104.3
21/05/2022 00:48:28 98.29 98.03 98.48 98.3 98.3 98.4 104.79 105.31 105.31 104.5 103.7 104.3
21/05/2022 00:48:29 96.74 97.78 98.48 98.3 98.3 98.4 104.49 105.09 105.31 104.5 103.7 104.3
21/05/2022 00:48:30 98.25 98.2 98.48 98.3 98.3 98.4 102.1 105.16 105.31 104.5 103.7 104.3
21/05/2022 00:48:31 96.53 97.7 98.48 98.3 98.3 98.4 104.36 105.12 105.31 104.5 103.7 104.3
21/05/2022 00:48:32 95.41 97.06 98.48 98.3 98.3 98.4 104.04 104.89 105.31 104.5 103.7 104.3
21/05/2022 00:48:33 96.67 97.08 98.48 98.3 98.3 98.4 103.9 104.86 105.31 104.5 103.7 104.3
21/05/2022 00:48:34 96.61 97.41 98.48 98.3 98.3 98.4 104.65 105.09 105.31 104.5 103.7 104.3
21/05/2022 00:48:35 98.37 97.99 98.48 98.3 98.3 98.4 102.01 104.83 105.31 104.5 103.7 104.3
21/05/2022 00:48:36 96.52 97.61 98.48 98.3 98.3 98.4 104.31 105.1 105.31 104.5 103.7 104.3
21/05/2022 00:48:37 94.97 96.76 98.48 98.3 98.3 98.4 103.89 104.81 105.31 104.4 103.7 104.3
21/05/2022 00:48:38 97.64 97.2 98.48 98.3 98.3 98.4 104.51 104.87 105.31 104.4 103.7 104.3
21/05/2022 00:48:39 96.58 97.47 98.48 98.3 98.3 98.4 104.15 104.96 105.31 104.4 103.7 104.4
21/05/2022 00:48:40 98.3 97.99 98.48 98.4 98.3 98.4 104.66 105.16 105.31 104.4 103.7 104.4
21/05/2022 00:48:41 96.28 97.91 98.48 98.4 98.3 98.4 101.42 105.15 105.31 104.4 103.7 104.4
21/05/2022 00:48:42 96.12 96.87 98.48 98.4 98.3 98.4 104.38 105.1 105.31 104.4 103.7 104.4
21/05/2022 00:48:43 97.24 97.59 98.48 98.4 98.3 98.4 104.5 104.92 105.31 104.4 103.7 104.4
21/05/2022 00:48:44 96.16 97.38 98.48 98.4 98.3 98.4 104.06 105.05 105.31 104.4 103.7 104.4
21/05/2022 00:48:45 98.78 98.28 98.48 98.4 98.3 98.4 104.72 105.24 105.31 104.4 103.7 104.4
21/05/2022 00:48:46 96.81 98.41 98.48 98.4 98.3 98.4 102.95 104.87 105.31 104.4 103.7 104.4
21/05/2022 00:48:47 96.96 97.39 98.48 98.4 98.3 98.4 103.28 105.06 105.31 104.4 103.7 104.4
21/05/2022 00:48:48 99.86 99.22 99.22 98.4 98.3 98.4 104.85 105.11 105.31 104.4 103.7 104.4
21/05/2022 00:48:49 99.28 99.3 99.3 98.4 98.3 98.4 104.53 105.12 105.31 104.4 103.7 104.4
21/05/2022 00:48:50 97.03 99.34 99.34 98.4 98.3 98.4 104.06 105.09 105.31 104.4 103.7 104.4
21/05/2022 00:48:51 97.83 98.62 99.34 98.4 98.3 98.4 104.59 105.07 105.31 104.4 103.7 104.4
21/05/2022 00:48:52 97.43 98.02 99.34 98.4 98.3 98.4 100.6 104.88 105.31 104.4 103.7 104.4
21/05/2022 00:48:53 97.24 97.91 99.34 98.4 98.3 98.4 104.42 104.92 105.31 104.4 103.7 104.4
21/05/2022 00:48:54 96.01 97.21 99.34 98.4 98.3 98.4 104.38 104.97 105.31 104.4 103.7 104.4
21/05/2022 00:48:55 95.52 96.86 99.34 98.4 98.3 98.4 103.93 104.89 105.31 104.4 103.7 104.4
21/05/2022 00:48:56 94.72 96.81 99.34 98.4 98.3 98.4 104.28 104.93 105.31 104.4 103.7 104.4
21/05/2022 00:48:57 96.01 95.78 99.34 98.4 98.3 98.4 104.02 104.79 105.31 104.4 103.7 104.4
21/05/2022 00:48:58 94.63 95.93 99.34 98.4 98.3 98.4 104.51 105.04 105.24 104.4 103.8 104.4
21/05/2022 00:48:59 96.17 96.22 99.34 98.4 98.3 98.4 104.68 106.27 106.27 104.4 103.8 104.4
21/05/2022 00:49:00 98.31 97.94 99.34 98.4 98.3 98.4 104.51 105.32 106.27 104.4 103.8 104.4
21/05/2022 00:49:01 96.42 97.97 99.34 98.4 98.3 98.4 104.04 105.17 106.27 104.4 103.8 104.4
21/05/2022 00:49:02 97.51 97.61 99.34 98.4 98.3 98.4 104.08 104.85 106.27 104.4 103.8 104.4
21/05/2022 00:49:03 96.04 97.61 99.34 98.4 98.3 98.4 103.84 104.64 106.27 104.4 103.8 104.4
21/05/2022 00:49:04 98.07 97.76 99.34 98.4 98.3 98.4 105.23 105.83 106.27 104.4 103.8 104.4
21/05/2022 00:49:05 96.4 97.8 99.34 98.4 98.3 98.4 105.51 105.75 106.27 104.4 103.8 104.4
21/05/2022 00:49:06 93.25 97.01 99.34 98.4 98.3 98.4 104.54 106.02 106.27 104.4 103.8 104.4
21/05/2022 00:49:07 94.26 95.86 99.34 98.4 98.3 98.4 103.92 105.1 106.27 104.4 103.8 104.4
21/05/2022 00:49:08 94.08 95.58 99.34 98.4 98.2 98.4 104.26 104.91 106.27 104.4 103.8 104.3
21/05/2022 00:49:09 97.49 97.27 99.34 98.4 98.2 98.4 101.42 104.9 106.27 104.4 103.8 104.3
21/05/2022 00:49:10 95.65 96.89 99.34 98.4 98.2 98.4 104.48 105.21 106.27 104.4 103.8 104.3
21/05/2022 00:49:11 96.95 96.95 99.34 98.4 98.2 98.4 104.51 105.09 106.27 104.4 103.8 104.4
21/05/2022 00:49:12 96.84 96.99 99.34 98.3 98.2 98.4 104.24 105.13 106.27 104.4 103.8 104.4
21/05/2022 00:49:13 97 97.75 99.34 98.3 98.2 98.4 104.61 105.16 106.27 104.4 103.8 104.4
21/05/2022 00:49:14 96.7 97.29 99.34 98.3 98.2 98.4 101.7 104.73 106.27 104.4 103.8 104.4
21/05/2022 00:49:15 96.7 96.92 99.34 98.3 98.2 98.4 104.06 105.02 106.27 104.4 103.8 104.3
21/05/2022 00:49:16 96.64 97.05 99.34 98.4 98.2 98.4 104.48 105.06 106.27 104.4 103.8 104.3
21/05/2022 00:49:17 95.73 97.04 99.34 98.4 98.2 98.4 103.41 104.91 106.27 104.4 103.8 104.3
21/05/2022 00:49:18 96.33 96.67 99.34 98.4 98.2 98.4 102.87 103.94 106.27 104.4 103.8 104.3
21/05/2022 00:49:19 98.61 98.01 99.34 98.4 98.2 98.4 104.02 104.59 106.27 104.4 103.8 104.3
21/05/2022 00:49:20 98.15 98.5 98.62 98.4 98.2 98.4 102.13 104.52 106.27 104.4 103.8 104.3
21/05/2022 00:49:21 98.22 98.41 98.5 98.4 98.2 98.4 104.65 105.14 106.27 104.4 103.8 104.3
21/05/2022 00:49:22 97.86 98.54 98.54 98.4 98.2 98.4 104.75 105.12 106.27 104.4 103.8 104.3
21/05/2022 00:49:23 94.97 98.26 98.54 98.4 98.2 98.4 103.88 105.07 106.27 104.3 103.8 104.3
21/05/2022 00:49:24 98.3 98.23 98.54 98.4 98.2 98.4 104.63 105.1 106.27 104.3 103.8 104.3
21/05/2022 00:49:25 98.44 98.18 98.54 98.4 98.2 98.4 104.2 104.86 106.27 104.3 103.8 104.3
21/05/2022 00:49:26 95.62 98.16 98.54 98.4 98.2 98.4 101.87 105.34 106.27 104.3 103.8 104.3
21/05/2022 00:49:27 97.09 97.45 98.54 98.4 98.2 98.4 104.49 104.89 106.27 104.3 103.8 104.3
21/05/2022 00:49:28 99.28 98.52 98.54 98.4 98.2 98.4 104.92 105.23 106.27 104.3 103.8 104.3
21/05/2022 00:49:29 97.9 98.48 98.54 98.4 98.2 98.4 104.12 105.12 106.02 104.3 103.8 104.3
21/05/2022 00:49:30 99.21 98.98 98.98 98.4 98.2 98.4 104.95 105.35 106.02 104.3 103.8 104.3
21/05/2022 00:49:31 99 99.1 99.1 98.4 98.2 98.4 101.55 105.07 106.02 104.3 103.8 104.3
21/05/2022 00:49:32 98.64 99.28 99.28 98.4 98.2 98.4 104.53 105.2 106.02 104.3 103.8 104.3
21/05/2022 00:49:33 98.07 98.69 99.28 98.4 98.2 98.4 104.28 104.98 106.02 104.3 103.8 104.3
21/05/2022 00:49:34 97.2 98.31 99.28 98.4 98.2 98.4 104.25 104.99 106.02 104.3 103.8 104.3
21/05/2022 00:49:35 96.69 97.98 99.28 98.4 98.2 98.4 104.14 104.98 106.02 104.3 103.8 104.3
21/05/2022 00:49:36 94.01 96.91 99.28 98.4 98.2 98.4 98.45 104.34 105.35 104.3 103.8 104.3
21/05/2022 00:49:37 96.7 96.81 99.28 98.4 98.2 98.4 98.77 101.76 105.35 104.3 103.8 104.3
21/05/2022 00:49:38 99.1 98.62 99.28 98.4 98.2 98.4 104.85 103.86 105.35 104.3 103.8 104.3
21/05/2022 00:49:39 99.48 99.45 99.45 98.4 98.2 98.4 104.81 104.98 105.35 104.3 103.8 104.3
21/05/2022 00:49:40 97.79 99.39 99.45 98.4 98.2 98.4 104.28 105.24 105.35 104.3 103.8 104.3
21/05/2022 00:49:41 99.18 98.98 99.45 98.4 98.2 98.4 104.58 105.15 105.35 104.3 103.8 104.3
21/05/2022 00:49:42 99.48 99.91 99.91 98.5 98.2 98.4 102.71 104.89 105.35 104.3 103.8 104.3
21/05/2022 00:49:43 98.32 98.96 99.91 98.5 98.2 98.4 104.53 105.31 105.35 104.3 103.8 104.3
21/05/2022 00:49:44 99.72 99.73 99.91 98.5 98.2 98.4 106.78 106.32 106.32 104.3 103.8 104.3
21/05/2022 00:49:45 98.48 99.4 99.91 98.5 98.2 98.4 107.58 107.25 107.25 104.3 103.8 104.3
21/05/2022 00:49:46 95.35 98.8 99.91 98.5 98.2 98.4 105.78 107.01 107.25 104.3 103.8 104.3
21/05/2022 00:49:47 94.06 97.27 99.91 98.5 98.2 98.4 102.61 106.55 107.25 104.3 103.8 104.3
21/05/2022 00:49:48 94.26 95.26 99.91 98.5 98.2 98.4 104.58 105.97 107.25 104.3 103.8 104.3
21/05/2022 00:49:49 93.4 94.78 99.91 98.5 98.2 98.4 103.71 105.46 107.25 104.4 103.8 104.3
21/05/2022 00:49:50 93.48 94.12 99.91 98.4 98.2 98.4 105.04 105.16 107.25 104.4 103.8 104.3
21/05/2022 00:49:51 92.94 93.9 99.91 98.4 98.2 98.4 104.64 104.94 107.25 104.4 103.8 104.3
21/05/2022 00:49:52 93 94.37 99.91 98.4 98.2 98.4 103.3 104.84 107.25 104.4 103.8 104.3
21/05/2022 00:49:53 96.87 96.12 99.91 98.4 98.2 98.4 104.67 105.68 107.25 104.4 103.8 104.3
21/05/2022 00:49:54 97.92 97.89 99.91 98.4 98.2 98.4 103.79 104.93 107.25 104.4 103.8 104.3
21/05/2022 00:49:55 97.04 97.48 99.91 98.4 98.2 98.4 105.43 105.33 107.25 104.4 103.8 104.3
21/05/2022 00:49:56 96.63 97.8 99.91 98.3 98.2 98.4 104.77 105.38 107.25 104.4 103.8 104.3
21/05/2022 00:49:57 94.56 97.18 99.91 98.4 98.2 98.4 104.02 105.05 107.25 104.4 103.8 104.3
21/05/2022 00:49:58 100.62 99.76 99.91 98.4 98.2 98.4 104.49 105.23 107.25 104.4 103.8 104.4
21/05/2022 00:49:59 98.95 99.92 99.92 98.4 98.2 98.4 104.36 105.38 107.25 104.4 103.8 104.4
21/05/2022 00:50:00 97.18 99.05 99.92 98.4 98.1 98.4 106.15 106.13 107.25 104.4 103.8 104.4
21/05/2022 00:50:01 97.86 98.51 99.92 98.4 98.1 98.4 104.93 105.57 107.25 104.4 103.8 104.4
21/05/2022 00:50:02 95.5 98.62 99.92 98.4 98.1 98.4 103.15 105.2 107.25 104.4 103.8 104.4
21/05/2022 00:50:03 96.68 97.02 99.92 98.4 98.1 98.4 104.8 105.38 107.25 104.4 103.8 104.4
21/05/2022 00:50:04 99.61 98.63 99.92 98.4 98.1 98.4 103.76 105.18 107.25 104.4 103.8 104.3
21/05/2022 00:50:05 97.34 98.62 99.92 98.4 98.1 98.4 105.69 105.57 107.25 104.4 103.8 104.3
21/05/2022 00:50:06 97.01 98.34 99.92 98.4 98.1 98.4 105.04 105.28 107.25 104.4 103.8 104.3
21/05/2022 00:50:07 94.88 97.5 99.92 98.4 98.1 98.4 102.8 104.93 107.25 104.4 103.8 104.3
21/05/2022 00:50:08 95.65 96.08 99.92 98.4 98.1 98.4 105.06 105.31 107.25 104.4 103.8 104.3
21/05/2022 00:50:09 98.88 97.86 99.92 98.4 98.1 98.4 102.88 105.03 107.25 104.4 103.8 104.3
21/05/2022 00:50:10 97.55 98.08 99.92 98.4 98.1 98.4 105.36 105.53 107.25 104.4 103.8 104.3
21/05/2022 00:50:11 96.42 97.62 99.92 98.4 98.1 98.4 104.98 105.16 107.25 104.4 103.9 104.3
21/05/2022 00:50:12 94.59 97.08 99.92 98.3 98.1 98.4 105.02 105.5 107.25 104.4 103.9 104.3
21/05/2022 00:50:13 95.97 96.29 99.92 98.3 98.1 98.4 105.12 105.99 107.25 104.4 103.9 104.3
21/05/2022 00:50:14 99.8 98.69 99.92 98.3 98.1 98.4 103.42 105.52 107.25 104.4 103.9 104.3
21/05/2022 00:50:15 96.61 98.79 99.92 98.3 98.1 98.4 104.79 105.48 107.01 104.4 103.9 104.3
21/05/2022 00:50:16 95.75 97.33 99.92 98.3 98.1 98.4 104.85 105.14 106.55 104.4 103.9 104.3
21/05/2022 00:50:17 95.15 96.63 99.92 98.3 98.1 98.4 104.94 105.23 106.13 104.4 103.9 104.3
21/05/2022 00:50:18 97.37 97.01 99.92 98.3 98.1 98.4 104.33 105.39 106.13 104.4 103.9 104.3
21/05/2022 00:50:19 97.57 98.24 99.92 98.3 98.1 98.4 102.23 105.13 106.13 104.4 103.9 104.3
21/05/2022 00:50:20 96.86 97.22 99.92 98.2 98.1 98.4 105.13 105.17 106.13 104.4 103.9 104.3
21/05/2022 00:50:21 98.96 98.59 99.92 98.2 98.1 98.4 104.52 104.75 106.13 104.4 103.9 104.3
21/05/2022 00:50:22 94.6 98.52 99.92 98.2 98.1 98.4 103.78 104.56 106.13 104.4 103.9 104.3
21/05/2022 00:50:23 98.8 98.51 99.92 98.2 98.1 98.4 104.45 104.95 106.13 104.4 103.9 104.3
21/05/2022 00:50:24 97.31 98.51 99.92 98.2 98.1 98.4 101.81 104.8 106.13 104.4 103.9 104.3
21/05/2022 00:50:25 97.92 98.49 99.92 98.2 98.1 98.4 105.29 105.04 106.13 104.4 103.9 104.3
21/05/2022 00:50:26 98.4 98.59 99.92 98.2 98.1 98.4 104.72 104.76 106.13 104.4 103.9 104.3
21/05/2022 00:50:27 95.03 98.3 99.92 98.2 98.1 98.4 104.32 104.89 106.13 104.4 103.9 104.3
21/05/2022 00:50:28 97.21 97.33 99.92 98.2 98.1 98.4 103.51 104.81 106.13 104.4 103.9 104.3
21/05/2022 00:50:29 96.54 96.98 99.05 98.2 98.1 98.4 101.38 104.37 106.13 104.4 103.9 104.3
21/05/2022 00:50:30 96.86 97.21 98.79 98.2 98.1 98.4 104.83 104.93 105.99 104.4 103.9 104.3
21/05/2022 00:50:31 98.56 99.01 99.01 98.2 98.1 98.4 104.91 105.4 105.99 104.4 103.9 104.3
21/05/2022 00:50:32 95.16 97.72 99.01 98.2 98.1 98.4 104.86 105 105.99 104.4 103.9 104.3
21/05/2022 00:50:33 96.91 97.15 99.01 98.2 98.1 98.4 103.21 104.94 105.99 104.4 103.9 104.3
21/05/2022 00:50:34 98.9 98.96 99.01 98.2 98.1 98.4 103.48 104.75 105.99 104.4 103.9 104.3
21/05/2022 00:50:35 94.93 97.97 99.01 98.2 98.1 98.4 104.32 105.28 105.99 104.4 103.9 104.3
21/05/2022 00:50:36 98.63 98.17 99.01 98.2 98.1 98.4 105.15 105 105.99 104.4 103.9 104.3
21/05/2022 00:50:37 97.33 98.06 99.01 98.2 98.1 98.4 105 105.29 105.99 104.4 103.9 104.3
21/05/2022 00:50:38 95.32 97.69 99.01 98.2 98.1 98.4 102.58 104.93 105.99 104.4 103.9 104.3
21/05/2022 00:50:39 98.94 98.47 99.01 98.2 98.1 98.4 104.43 104.72 105.99 104.4 103.9 104.3
21/05/2022 00:50:40 97.03 99.28 99.28 98.2 98.1 98.4 104.41 105.62 105.99 104.4 103.9 104.3
21/05/2022 00:50:41 96.09 97.24 99.28 98.2 98.1 98.4 104.05 104.76 105.99 104.4 103.9 104.3
21/05/2022 00:50:42 95.77 96.65 99.28 98.2 98.1 98.4 103.97 104.46 105.99 104.4 103.9 104.3
21/05/2022 00:50:43 96.63 96.87 99.28 98.2 98.1 98.4 103.5 104.45 105.62 104.4 103.9 104.3
21/05/2022 00:50:44 97.37 97.64 99.28 98.2 98.1 98.4 103.08 104.1 105.62 104.4 103.9 104.3
21/05/2022 00:50:45 97.17 97.99 99.28 98.2 98.1 98.4 103.86 104.79 105.62 104.4 103.9 104.3
21/05/2022 00:50:46 98.86 99.3 99.3 98.2 98.1 98.4 104.82 104.97 105.62 104.4 103.9 104.3
21/05/2022 00:50:47 98.69 99.09 99.3 98.2 98.1 98.4 105.94 105.89 105.89 104.5 103.9 104.3
21/05/2022 00:50:48 97.48 99.28 99.3 98.2 98.1 98.4 104 105.56 105.89 104.5 103.9 104.3
21/05/2022 00:50:49 99.68 99.41 99.41 98.2 98.1 98.4 103.74 105.01 105.89 104.5 103.9 104.3
21/05/2022 00:50:50 97.5 98.98 99.41 98.2 98.1 98.4 104.06 105.17 105.89 104.5 103.9 104.3
21/05/2022 00:50:51 98.19 98.42 99.41 98.2 98.1 98.4 104.78 105.03 105.89 104.5 103.9 104.3
21/05/2022 00:50:52 98.91 99.03 99.41 98.2 98.1 98.4 105.28 105.24 105.89 104.5 103.9 104.3
21/05/2022 00:50:53 97.26 99.05 99.41 98.2 98.1 98.4 103.92 104.95 105.89 104.5 103.9 104.3
21/05/2022 00:50:54 97.16 98.37 99.41 98.2 98.1 98.4 103.86 104.68 105.89 104.5 103.9 104.3
21/05/2022 00:50:55 98.69 99.12 99.41 98.2 98.1 98.4 104.53 105.46 105.89 104.5 103.9 104.3
21/05/2022 00:50:56 98.15 98.63 99.41 98.2 98.1 98.4 104.24 105 105.89 104.5 103.9 104.3
21/05/2022 00:50:57 96.85 98.43 99.41 98.2 98.1 98.4 104.75 105.06 105.89 104.5 103.9 104.3
21/05/2022 00:50:58 97.52 98.09 99.41 98.2 98.1 98.4 104.35 104.91 105.89 104.5 103.9 104.3
21/05/2022 00:50:59 97.29 98.65 99.41 98.2 98.1 98.4 104.32 104.92 105.89 104.5 103.9 104.3
21/05/2022 00:51:00 98.13 97.92 99.41 98.2 98.1 98.4 103.63 105.35 105.89 104.5 103.9 104.3
21/05/2022 00:51:01 97.79 98.08 99.41 98.2 98 98.5 104.39 104.8 105.89 104.5 103.9 104.3
21/05/2022 00:51:02 98.38 98.6 99.41 98.2 98 98.5 105.57 105.47 105.89 104.5 103.9 104.3
21/05/2022 00:51:03 98.42 99.37 99.41 98.2 98 98.5 104.14 105.07 105.89 104.5 103.9 104.3
21/05/2022 00:51:04 98.17 98.4 99.41 98.2 98 98.5 101.95 104.69 105.89 104.5 103.9 104.3
21/05/2022 00:51:05 97.71 98.46 99.41 98.1 98 98.5 103.63 104.65 105.89 104.5 103.9 104.3
21/05/2022 00:51:06 97.74 98.01 99.41 98.1 98 98.5 103.54 104.43 105.89 104.5 103.9 104.3
21/05/2022 00:51:07 96.69 97.94 99.41 98.1 98 98.5 104.96 104.79 105.89 104.4 104 104.3
21/05/2022 00:51:08 96.26 97.42 99.41 98.1 98 98.5 104.11 104.3 105.89 104.4 104 104.3
21/05/2022 00:51:09 97.89 98.19 99.41 98.1 98 98.5 103.73 104.5 105.89 104.4 104 104.3
21/05/2022 00:51:10 96.98 97.53 99.41 98 98 98.5 103.84 105.14 105.89 104.4 104 104.3
21/05/2022 00:51:11 96.27 97.04 99.41 98 98 98.5 101.87 104.41 105.89 104.4 104 104.3
21/05/2022 00:51:12 97.66 97.71 99.41 98 98 98.5 104.77 104.64 105.89 104.4 104 104.3
21/05/2022 00:51:13 97.11 97.45 99.41 97.9 98 98.5 104.45 104.47 105.89 104.4 104 104.3
21/05/2022 00:51:14 100.43 99.41 99.41 97.9 98 98.5 104.41 104.87 105.89 104.4 104 104.3
21/05/2022 00:51:15 98.23 99.43 99.43 97.9 98 98.5 103.64 105.01 105.89 104.4 104 104.3
21/05/2022 00:51:16 96.18 98.64 99.43 97.9 98 98.5 102.02 104.37 105.89 104.4 104 104.3
21/05/2022 00:51:17 96.18 97.48 99.43 97.9 98 98.5 105.12 105.05 105.56 104.4 104 104.3
21/05/2022 00:51:18 98.75 98.13 99.43 97.9 98 98.5 104.88 104.8 105.47 104.4 104 104.3
21/05/2022 00:51:19 100.11 99.5 99.5 97.9 98 98.5 103.7 104.62 105.47 104.4 104 104.3
21/05/2022 00:51:20 97.76 99.57 99.57 97.9 98 98.5 104.36 104.99 105.47 104.4 104 104.3
21/05/2022 00:51:21 96.54 98.21 99.57 97.9 98 98.5 101.16 104.55 105.47 104.4 104 104.3
21/05/2022 00:51:22 96.09 97.39 99.57 97.9 98 98.5 104.73 104.51 105.47 104.4 104 104.3
21/05/2022 00:51:23 97.65 97.65 99.57 97.9 98 98.5 104.77 104.5 105.47 104.4 104 104.3
21/05/2022 00:51:24 99.61 99.05 99.57 97.9 98 98.5 105.04 105.23 105.47 104.3 104 104.3
21/05/2022 00:51:25 96.57 98.88 99.57 97.8 98 98.5 104.04 105.59 105.59 104.3 104 104.3
21/05/2022 00:51:26 96.96 97.54 99.57 97.8 98 98.5 101.67 104.66 105.59 104.3 104 104.3
21/05/2022 00:51:27 96.64 97.82 99.57 97.8 98 98.5 104.27 104.8 105.59 104.3 104 104.3
21/05/2022 00:51:28 98.71 98.22 99.57 97.8 98 98.5 104.7 104.47 105.59 104.3 104 104.3
21/05/2022 00:51:29 98.15 98.4 99.57 97.8 98 98.5 104.66 104.97 105.59 104.3 104 104.3
21/05/2022 00:51:30 98.69 98.83 99.57 97.8 98 98.5 103.21 104.88 105.59 104.3 104 104.3
21/05/2022 00:51:31 99.53 99.29 99.57 97.8 98 98.5 102.61 104.43 105.59 104.3 104 104.3
21/05/2022 00:51:32 100.35 100.11 100.11 97.8 98 98.5 105.6 105.1 105.59 104.3 104 104.3
21/05/2022 00:51:33 99 100.34 100.34 97.8 98 98.5 104.56 105.02 105.59 104.3 104 104.3
21/05/2022 00:51:34 98.03 99.28 100.34 97.7 98 98.5 103.67 104.43 105.59 104.3 104 104.3
21/05/2022 00:51:35 96.34 98.51 100.34 97.7 98 98.5 103.03 104.42 105.59 104.3 104 104.3
21/05/2022 00:51:36 96.81 97.73 100.34 97.7 98 98.5 101.41 104.13 105.59 104.3 104 104.3
21/05/2022 00:51:37 95.87 96.93 100.34 97.7 98 98.5 104.53 104.58 105.59 104.3 104 104.3
21/05/2022 00:51:38 97.62 97.46 100.34 97.7 98 98.5 105.05 104.76 105.59 104.3 104 104.3
21/05/2022 00:51:39 96.12 97.35 100.34 97.6 98 98.5 104.37 104.77 105.59 104.3 104 104.3
21/05/2022 00:51:40 96.41 96.64 100.34 97.6 98 98.5 103.33 104.75 105.59 104.3 104 104.3
21/05/2022 00:51:41 98.85 98.55 100.34 97.6 98 98.5 102.3 104.34 105.59 104.3 104 104.3
21/05/2022 00:51:42 98.64 98.76 100.34 97.6 98 98.5 104.24 104.49 105.59 104.3 104 104.3
21/05/2022 00:51:43 98.11 98.66 100.34 97.6 98 98.5 104.02 104.28 105.59 104.3 104 104.3
21/05/2022 00:51:44 97.87 98.56 100.34 97.6 98 98.5 103.99 104.44 105.59 104.3 104 104.3
21/05/2022 00:51:45 98.43 98.54 100.34 97.6 98 98.5 103.66 104.22 105.59 104.3 104 104.3
21/05/2022 00:51:46 96.65 98.43 100.34 97.6 98 98.5 102.82 104.75 105.59 104.3 104 104.3
21/05/2022 00:51:47 95.03 97.18 100.34 97.6 98 98.5 104.59 105.06 105.59 104.3 104 104.3
21/05/2022 00:51:48 97.57 97.34 100.34 97.6 97.9 98.5 104.37 104.65 105.59 104.3 104 104.3
21/05/2022 00:51:49 96.36 97.27 100.34 97.6 97.9 98.5 103.65 104.3 105.59 104.3 104 104.3
21/05/2022 00:51:50 97.52 97.42 100.34 97.6 97.9 98.5 103.09 104.13 105.59 104.3 104 104.3
21/05/2022 00:51:51 99.23 99.07 100.34 97.6 98 98.5 103.16 103.96 105.59 104.3 104 104.3
21/05/2022 00:51:52 99.14 99.43 100.34 97.6 97.9 98.5 104.38 104.56 105.59 104.3 104 104.3
21/05/2022 00:51:53 98.72 99.58 100.34 97.6 97.9 98.5 104.39 105 105.59 104.3 104 104.3
21/05/2022 00:51:54 96.69 98.75 100.34 97.5 97.9 98.5 105.38 105.17 105.59 104.3 104 104.3
21/05/2022 00:51:55 97.37 97.88 100.34 97.5 97.9 98.5 103.64 105.08 105.17 104.2 104 104.3
21/05/2022 00:51:56 96 97.7 100.34 97.5 97.9 98.5 102.64 104.59 105.17 104.2 104 104.3
21/05/2022 00:51:57 97.14 97.15 100.34 97.5 97.9 98.5 104.03 104.84 105.17 104.2 104 104.3
21/05/2022 00:51:58 98.14 98.04 100.34 97.5 97.9 98.5 104.62 104.9 105.17 104.2 104 104.3
21/05/2022 00:51:59 98.14 98.28 100.34 97.5 97.9 98.5 104.91 105.02 105.17 104.2 104 104.3
21/05/2022 00:52:00 97.41 98.42 100.34 97.4 97.9 98.5 104.2 104.86 105.17 104.2 104 104.3
21/05/2022 00:52:01 97.62 98.49 100.34 97.4 97.9 98.5 104.29 104.87 105.17 104.2 104 104.3
21/05/2022 00:52:02 96.62 97.72 100.34 97.4 97.9 98.5 103.95 105.56 105.56 104.2 104 104.3
21/05/2022 00:52:03 97.12 97.27 99.58 97.4 97.9 98.5 104.16 104.66 105.56 104.1 104 104.3
21/05/2022 00:52:04 98 97.98 99.58 97.4 97.9 98.5 105.45 105.29 105.56 104.1 104 104.3
21/05/2022 00:52:05 98.29 98.38 99.58 97.4 97.9 98.5 104.35 105.12 105.56 104.1 104 104.3
21/05/2022 00:52:06 97.44 98.4 99.58 97.4 97.9 98.5 103.73 104.92 105.56 104.1 104 104.3
21/05/2022 00:52:07 96.47 97.78 99.58 97.4 97.9 98.5 102.95 105.13 105.56 104.1 104 104.3
21/05/2022 00:52:08 94.72 97.22 99.58 97.4 97.9 98.5 103.72 104.75 105.56 104.1 104 104.3
21/05/2022 00:52:09 96.41 96.56 99.58 97.4 97.9 98.5 104.99 104.74 105.56 104.1 104 104.3
21/05/2022 00:52:10 96.7 96.93 99.58 97.4 97.9 98.5 103.65 104.27 105.56 104.1 104 104.3
21/05/2022 00:52:11 97.27 97.58 99.58 97.4 97.9 98.5 102.26 104.19 105.56 104.1 104 104.2
21/05/2022 00:52:12 97.85 97.8 99.58 97.4 97.9 98.5 104.57 104.89 105.56 104.1 104 104.2
21/05/2022 00:52:13 98.03 98.26 99.58 97.4 97.9 98.5 103.88 104.73 105.56 104.1 104 104.2
21/05/2022 00:52:14 97.75 98.11 99.58 97.4 97.9 98.5 105.21 105.27 105.56 104.1 104 104.2
21/05/2022 00:52:15 98.24 98.66 99.58 97.4 97.9 98.5 104.68 105.03 105.56 104.1 104 104.2
21/05/2022 00:52:16 97.04 98.44 99.58 97.4 97.9 98.5 104.2 105.03 105.56 104.1 104 104.2
21/05/2022 00:52:17 98.39 98.18 99.58 97.4 97.9 98.5 104.23 105.47 105.56 104.1 104 104.2
21/05/2022 00:52:18 97.44 98.17 99.58 97.4 97.9 98.5 104.29 105.1 105.56 104.1 104 104.2
21/05/2022 00:52:19 96.16 97.55 99.58 97.4 97.9 98.5 105.65 105.54 105.56 104.2 104 104.2
21/05/2022 00:52:20 98.49 98.46 99.58 97.4 97.9 98.5 104.97 105.2 105.56 104.2 104 104.2
21/05/2022 00:52:21 98.34 99.02 99.58 97.4 97.9 98.5 103.69 105.37 105.56 104.2 104 104.2
21/05/2022 00:52:22 96.06 98.21 99.58 97.4 97.9 98.5 103.63 105.38 105.56 104.2 104 104.2
21/05/2022 00:52:23 97.45 97.33 99.02 97.4 97.9 98.5 103.49 104.67 105.56 104.2 104 104.2
21/05/2022 00:52:24 97.75 97.71 99.02 97.4 97.9 98.5 105.33 105.12 105.56 104.2 104 104.2
21/05/2022 00:52:25 97 97.68 99.02 97.4 97.9 98.5 104.1 104.52 105.56 104.2 104 104.2
21/05/2022 00:52:26 97.82 98.37 99.02 97.4 97.9 98.5 102.84 104.26 105.56 104.1 104 104.2
21/05/2022 00:52:27 98.54 98.33 99.02 97.4 97.9 98.5 105.66 105.36 105.56 104.1 104.1 104.2
21/05/2022 00:52:28 97.72 98.1 99.02 97.4 97.9 98.5 103.09 105.19 105.56 104.2 104.1 104.2
21/05/2022 00:52:29 98.04 98.32 99.02 97.4 97.9 98.5 104.97 105.14 105.56 104.2 104.1 104.2
21/05/2022 00:52:30 97.73 98.33 99.02 97.4 97.9 98.5 104.88 105.09 105.56 104.2 104.1 104.2
21/05/2022 00:52:31 98.27 98.79 99.02 97.4 97.9 98.5 104.36 104.85 105.56 104.2 104.1 104.2
21/05/2022 00:52:32 99.68 99.47 99.47 97.4 97.9 98.5 104.72 105.33 105.54 104.2 104.1 104.2
21/05/2022 00:52:33 98.45 99.17 99.47 97.4 97.9 98.5 102.56 105 105.54 104.1 104.1 104.2
21/05/2022 00:52:34 98.21 98.77 99.47 97.4 97.9 98.5 105.41 105.31 105.54 104.2 104.1 104.2
21/05/2022 00:52:35 97.56 98.66 99.47 97.4 97.9 98.5 104.14 104.88 105.54 104.2 104.1 104.2
21/05/2022 00:52:36 96.63 98.07 99.47 97.4 97.9 98.5 103.8 104.56 105.54 104.2 104.1 104.2
21/05/2022 00:52:37 99.61 99.64 99.64 97.4 97.9 98.5 104.35 104.8 105.54 104.2 104.1 104.2
21/05/2022 00:52:38 100.1 99.87 99.87 97.4 97.9 98.5 102.46 104.72 105.54 104.2 104.1 104.2
21/05/2022 00:52:39 99.84 100.19 100.19 97.4 97.9 98.5 105.31 105.08 105.54 104.2 104.1 104.2
21/05/2022 00:52:40 98.14 100.09 100.19 97.4 97.9 98.5 104.52 104.76 105.54 104.2 104.1 104.2
21/05/2022 00:52:41 96.67 99.11 100.19 97.4 97.9 98.5 104.37 105.02 105.54 104.2 104.1 104.2
21/05/2022 00:52:42 96.36 97.76 100.19 97.4 97.9 98.5 103.94 105.05 105.54 104.2 104.1 104.2
21/05/2022 00:52:43 101.18 100.21 100.21 97.4 97.9 98.5 103.67 104.85 105.54 104.2 104.1 104.2
21/05/2022 00:52:44 99.8 100.72 100.72 97.5 97.9 98.5 105.24 105.57 105.57 104.2 104.1 104.2
21/05/2022 00:52:45 97.09 99.83 100.72 97.5 97.9 98.5 104.7 105.12 105.57 104.2 104.1 104.2
21/05/2022 00:52:46 95.23 98.5 100.72 97.5 97.9 98.5 104.07 104.62 105.57 104.2 104.1 104.2
21/05/2022 00:52:47 96.04 96.84 100.72 97.5 97.9 98.5 103.51 104.63 105.57 104.2 104.1 104.2
21/05/2022 00:52:48 100.09 99.01 100.72 97.5 97.9 98.5 103.01 104.68 105.57 104.2 104.1 104.2
21/05/2022 00:52:49 100.05 100.19 100.72 97.5 97.9 98.5 105.46 105.35 105.57 104.2 104.1 104.2
21/05/2022 00:52:50 97.32 99.74 100.72 97.5 97.9 98.5 104.34 105.05 105.57 104.2 104.1 104.2
21/05/2022 00:52:51 97.86 98.57 100.72 97.5 97.9 98.5 104.4 104.82 105.57 104.2 104.1 104.2
21/05/2022 00:52:52 97.34 98.54 100.72 97.5 97.9 98.5 103.66 104.77 105.57 104.2 104.1 104.2
21/05/2022 00:52:53 99.54 98.93 100.72 97.5 97.9 98.5 102.67 104.58 105.57 104.2 104.1 104.2
21/05/2022 00:52:54 97.56 98.88 100.72 97.5 97.9 98.5 104.95 105.22 105.57 104.2 104.1 104.2
21/05/2022 00:52:55 96.58 98.14 100.72 97.5 97.9 98.5 104.01 104.43 105.57 104.2 104.1 104.2
21/05/2022 00:52:56 94.98 97.38 100.72 97.5 97.9 98.5 104.07 104.49 105.57 104.2 104.1 104.2
21/05/2022 00:52:57 96.87 96.83 100.72 97.5 97.9 98.5 102.92 104.41 105.57 104.2 104.1 104.2
21/05/2022 00:52:58 98.23 97.72 100.72 97.5 97.9 98.5 102.4 104.3 105.57 104.2 104.1 104.2
21/05/2022 00:52:59 98.75 98.66 100.72 97.5 97.9 98.5 103.7 104.09 105.57 104.2 104.1 104.2
21/05/2022 00:53:00 101.4 100.62 100.72 97.5 97.9 98.5 106.53 105.81 105.81 104.2 104.1 104.2
21/05/2022 00:53:01 100.14 100.61 100.72 97.6 97.9 98.5 105.31 105.62 105.81 104.2 104.1 104.2
21/05/2022 00:53:02 99.64 100.54 100.72 97.6 97.9 98.5 105.1 105.6 105.81 104.2 104.1 104.2
21/05/2022 00:53:03 98.58 99.89 100.72 97.6 97.9 98.5 104.47 106.2 106.2 104.2 104.1 104.2
21/05/2022 00:53:04 98.21 99.53 100.72 97.6 97.9 98.5 105.82 106.43 106.43 104.2 104.1 104.2
21/05/2022 00:53:05 98.41 98.81 100.72 97.6 97.9 98.5 105.11 105.68 106.43 104.2 104.1 104.2
21/05/2022 00:53:06 98.49 98.72 100.72 97.6 97.9 98.5 104.01 104.84 106.43 104.2 104.1 104.2
21/05/2022 00:53:07 97.08 98.55 100.72 97.6 98 98.5 103.55 104.59 106.43 104.2 104.1 104.2
21/05/2022 00:53:08 97.76 98.1 100.72 97.6 98 98.5 103.31 104.26 106.43 104.2 104.1 104.2
21/05/2022 00:53:09 99.05 98.98 100.72 97.6 98 98.5 102.9 104.48 106.43 104.2 104.1 104.2
21/05/2022 00:53:10 100.36 100.02 100.72 97.6 98 98.5 105.02 104.86 106.43 104.2 104.1 104.2
21/05/2022 00:53:11 99.67 100.19 100.72 97.6 98 98.5 105.15 104.97 106.43 104.2 104.1 104.2
21/05/2022 00:53:12 99.65 100.34 100.72 97.6 98 98.5 105.1 105.34 106.43 104.2 104.1 104.2
21/05/2022 00:53:13 99.98 100.06 100.72 97.6 98 98.5 102.34 105.29 106.43 104.2 104.1 104.2
21/05/2022 00:53:14 99.78 100.18 100.62 97.7 98 98.5 105.51 105.22 106.43 104.2 104.1 104.2
21/05/2022 00:53:15 100.25 100.43 100.62 97.7 98 98.5 104.72 105.75 106.43 104.2 104.1 104.2
21/05/2022 00:53:16 98.93 100.22 100.62 97.7 98 98.5 105.45 105.69 106.43 104.2 104.1 104.2
21/05/2022 00:53:17 100.92 100.46 100.62 97.7 98 98.5 106.16 105.99 106.43 104.2 104.1 104.2
21/05/2022 00:53:18 100.75 100.85 100.85 97.7 98 98.5 104.33 105.62 106.43 104.2 104.1 104.2
21/05/2022 00:53:19 99.44 100.68 100.85 97.7 98 98.5 104.79 105.44 106.43 104.2 104.1 104.2
21/05/2022 00:53:20 99.32 100.09 100.85 97.7 98 98.5 103.06 105.01 106.43 104.2 104.1 104.2
21/05/2022 00:53:21 99.17 99.59 100.85 97.7 98 98.5 106.43 105.79 106.43 104.2 104.1 104.2
21/05/2022 00:53:22 95.68 99.4 100.85 97.7 98 98.5 103.98 105.41 106.43 104.2 104.1 104.2
21/05/2022 00:53:23 96.19 97.52 100.85 97.7 98 98.5 105.31 105.43 106.43 104.2 104.2 104.2
21/05/2022 00:53:24 97.2 97.31 100.85 97.7 98 98.5 104.06 105.35 106.43 104.2 104.2 104.2
21/05/2022 00:53:25 97.43 97.99 100.85 97.7 98 98.5 104.38 105.03 106.43 104.2 104.2 104.2
21/05/2022 00:53:26 98.37 98.31 100.85 97.7 98 98.5 105.79 106.41 106.43 104.3 104.2 104.2
21/05/2022 00:53:27 102.58 101.34 101.34 97.8 98 98.5 106.57 106.53 106.53 104.3 104.2 104.2
21/05/2022 00:53:28 100.48 101.79 101.79 97.8 98 98.5 107.1 107.27 107.27 104.3 104.2 104.2
21/05/2022 00:53:29 97.67 100.44 101.79 97.8 98 98.5 105.94 106.68 107.27 104.3 104.2 104.2
21/05/2022 00:53:30 97.25 99.32 101.79 97.8 98 98.5 103.32 106.44 107.27 104.3 104.2 104.2
21/05/2022 00:53:31 96.62 98 101.79 97.8 98 98.5 104.37 104.97 107.27 104.3 104.2 104.2
21/05/2022 00:53:32 98.01 98.56 101.79 97.8 98 98.5 103.91 105.56 107.27 104.3 104.2 104.2
21/05/2022 00:53:33 96.16 97.25 101.79 97.8 98 98.5 105.93 105.87 107.27 104.3 104.2 104.2
21/05/2022 00:53:34 98.15 98.01 101.79 97.8 98 98.5 103.85 105.03 107.27 104.3 104.2 104.2
21/05/2022 00:53:35 96.66 98.1 101.79 97.8 98 98.5 102.76 104.35 107.27 104.3 104.2 104.2
21/05/2022 00:53:36 96.14 97.43 101.79 97.8 98 98.5 104.27 104.28 107.27 104.3 104.2 104.2
21/05/2022 00:53:37 97.49 98.1 101.79 97.8 98 98.5 101.97 104.38 107.27 104.3 104.2 104.2
21/05/2022 00:53:38 95.12 96.81 101.79 97.8 98 98.5 104.14 103.97 107.27 104.3 104.2 104.2
21/05/2022 00:53:39 97.64 97.53 101.79 97.8 98 98.5 103.98 104.25 107.27 104.3 104.2 104.2
21/05/2022 00:53:40 94.95 97.32 101.79 97.8 98 98.5 102.93 103.68 107.27 104.3 104.2 104.2
21/05/2022 00:53:41 95.6 95.97 101.79 97.8 98 98.5 104.15 104.31 107.27 104.3 104.2 104.2
21/05/2022 00:53:42 98.03 97.72 101.79 97.8 98 98.5 102.46 104.54 107.27 104.3 104.2 104.2
21/05/2022 00:53:43 96.2 98.19 101.79 97.8 98 98.5 103.59 104.58 107.27 104.3 104.2 104.2
21/05/2022 00:53:44 96.58 96.99 101.79 97.8 98 98.5 103.72 104.29 107.27 104.3 104.2 104.2
21/05/2022 00:53:45 94.98 96.54 101.79 97.8 98 98.5 103.77 104.01 107.27 104.3 104.2 104.2
21/05/2022 00:53:46 96.17 96.42 101.79 97.8 98 98.5 103.52 103.93 107.27 104.3 104.2 104.2
21/05/2022 00:53:47 96.09 96.46 101.79 97.8 98 98.5 101.59 103.73 107.27 104.3 104.2 104.2
21/05/2022 00:53:48 94.13 96.09 101.79 97.7 98 98.5 103.87 104.28 107.27 104.3 104.2 104.2
21/05/2022 00:53:49 96.52 96.06 101.79 97.7 98 98.5 102.02 103.52 107.27 104.3 104.2 104.2
21/05/2022 00:53:50 96.55 96.76 101.79 97.7 98 98.5 102.64 102.78 107.27 104.3 104.2 104.2
21/05/2022 00:53:51 93.75 96.8 101.79 97.7 98 98.5 101.33 102.66 107.27 104.2 104.2 104.2
21/05/2022 00:53:52 92.21 95.11 101.79 97.7 98 98.5 98.36 101.89 107.27 104.2 104.2 104.2
21/05/2022 00:53:53 88.35 93.65 101.79 97.7 98 98.5 100.65 100.87 107.27 104.2 104.2 104.2
21/05/2022 00:53:54 93.1 92.8 101.79 97.7 98 98.5 98.72 101.37 107.27 104.2 104.2 104.2
21/05/2022 00:53:55 89.77 92.38 101.79 97.7 98 98.5 100.23 100.71 107.27 104.2 104.2 104.2
21/05/2022 00:53:56 89.24 90.68 101.79 97.7 98 98.5 99.98 100.46 107.27 104.2 104.2 104.2
21/05/2022 00:53:57 90.84 91.11 101.79 97.7 98 98.5 92.14 99.43 107.27 104.2 104.2 104.2
21/05/2022 00:53:58 94.9 94.48 100.44 97.7 98 98.5 103.8 102.52 106.68 104.2 104.2 104.2
21/05/2022 00:53:59 95.28 95.29 99.32 97.7 98 98.5 103.84 103.91 106.44 104.2 104.2 104.2
21/05/2022 00:54:00 96.5 96.64 98.56 97.7 98 98.5 104.06 104.65 105.87 104.2 104.2 104.2
21/05/2022 00:54:01 95.48 96.69 98.56 97.7 98 98.5 98.42 104.19 105.87 104.2 104.2 104.2
21/05/2022 00:54:02 92.81 95.39 98.19 97.7 98 98.5 105.45 104.29 105.87 104.2 104.2 104.2
21/05/2022 00:54:03 94.92 95.17 98.19 97.7 97.9 98.5 101.9 104.53 105.03 104.2 104.2 104.2
21/05/2022 00:54:04 93.55 94.75 98.19 97.7 97.9 98.5 103.66 104.21 104.65 104.2 104.2 104.2
21/05/2022 00:54:05 93.67 94.57 98.19 97.6 97.9 98.5 103.58 104.48 104.65 104.2 104.2 104.2
21/05/2022 00:54:06 93.38 94.09 98.19 97.6 97.9 98.5 103.52 103.94 104.65 104.2 104.2 104.2
21/05/2022 00:54:07 93.55 94.23 98.19 97.6 97.9 98.5 103.48 104.43 104.65 104.2 104.2 104.2
21/05/2022 00:54:08 94.48 95.47 98.19 97.6 97.9 98.5 102.39 103.8 104.65 104.2 104.2 104.2
21/05/2022 00:54:09 92.46 94.48 98.19 97.6 97.9 98.5 104.34 104.37 104.65 104.2 104.2 104.2
21/05/2022 00:54:10 95.75 94.89 98.19 97.6 97.9 98.5 100.1 104.26 104.65 104.2 104.2 104.2
21/05/2022 00:54:11 94.14 95.38 98.19 97.6 97.9 98.5 103.49 103.91 104.65 104.2 104.2 104.2
21/05/2022 00:54:12 94.74 94.96 98.19 97.6 97.9 98.5 103.85 104.35 104.65 104.1 104.2 104.2
21/05/2022 00:54:13 95.94 95.88 96.99 97.6 97.9 98.5 104.1 104.24 104.65 104.1 104.2 104.2
21/05/2022 00:54:14 96.41 96.55 96.8 97.6 97.9 98.5 103.71 104.48 104.65 104.2 104.2 104.2
21/05/2022 00:54:15 93.2 96.55 96.8 97.6 97.9 98.5 102.73 103.8 104.65 104.1 104.2 104.2
21/05/2022 00:54:16 94.29 95.65 96.8 97.6 97.9 98.5 103.56 104.11 104.65 104.1 104.2 104.2
21/05/2022 00:54:17 95.69 95.57 96.8 97.6 97.9 98.5 100.33 104.09 104.65 104.1 104.2 104.1
21/05/2022 00:54:18 94.57 96 96.8 97.6 97.9 98.5 104.15 104.03 104.65 104.1 104.2 104.1
21/05/2022 00:54:19 95.18 95.6 96.8 97.6 97.9 98.5 102.75 104.4 104.65 104.1 104.2 104.1
21/05/2022 00:54:20 96.32 96.19 96.8 97.6 97.9 98.5 103.8 103.88 104.65 104.1 104.2 104.1
21/05/2022 00:54:21 95.32 96.35 96.69 97.6 97.9 98.5 103.26 104.2 104.65 104.1 104.2 104.1
21/05/2022 00:54:22 94.79 95.94 96.69 97.6 97.9 98.5 103.74 104.04 104.65 104.1 104.2 104.1
21/05/2022 00:54:23 96.93 96.94 96.94 97.6 97.9 98.5 103.98 104.32 104.65 104.1 104.2 104.1
21/05/2022 00:54:24 92.72 96.89 96.94 97.6 97.9 98.5 96.59 104.23 104.65 104.1 104.2 104.1
21/05/2022 00:54:25 99.18 98.85 98.85 97.6 97.9 98.5 103.15 103.17 104.65 104.1 104.2 104.1
21/05/2022 00:54:26 97.56 97.98 98.85 97.6 97.9 98.5 100.82 102.46 104.65 104.1 104.2 104.1
21/05/2022 00:54:27 96.33 97.64 98.85 97.6 97.9 98.5 101.33 101.96 104.65 104.1 104.2 104.1
21/05/2022 00:54:28 95.7 97.26 98.85 97.6 97.9 98.5 101.23 102.14 104.65 104.1 104.2 104.1
21/05/2022 00:54:29 94.14 96.1 98.85 97.6 97.9 98.5 100.7 101.17 104.65 104.1 104.2 104.1
21/05/2022 00:54:30 96.12 96.09 98.85 97.5 97.9 98.5 101.95 101.99 104.53 104.1 104.2 104.1
21/05/2022 00:54:31 96.27 96.88 98.85 97.5 97.9 98.5 100.08 101.86 104.53 104.1 104.2 104.1
21/05/2022 00:54:32 95.07 96.39 98.85 97.5 97.9 98.5 102.01 101.89 104.53 104.1 104.2 104.1
21/05/2022 00:54:33 93.77 95.44 98.85 97.5 97.9 98.5 99.27 102.14 104.48 104.1 104.2 104.1
21/05/2022 00:54:34 96.55 96.39 98.85 97.5 97.9 98.5 101.98 101.68 104.48 104.1 104.2 104.1
21/05/2022 00:54:35 93.79 95.82 98.85 97.5 97.9 98.5 100.65 102.02 104.48 104 104.2 104.1
21/05/2022 00:54:36 97.62 96.68 98.85 97.5 97.9 98.5 102.31 101.92 104.48 104.1 104.2 104.1
21/05/2022 00:54:37 92.35 96.8 98.85 97.5 97.9 98.5 100.78 101.86 104.48 104.1 104.2 104.1
21/05/2022 00:54:38 95 95.22 98.85 97.5 97.9 98.5 96.29 101.17 104.48 104 104.2 104.1
21/05/2022 00:54:39 92.49 94.96 98.85 97.5 97.9 98.5 103.41 102.78 104.48 104 104.2 104.1
21/05/2022 00:54:40 95.23 95.23 98.85 97.5 97.9 98.4 99.54 102.7 104.48 104 104.2 104.1
21/05/2022 00:54:41 98.67 97.68 98.85 97.5 97.9 98.5 106.26 104.95 104.95 104 104.2 104.1
21/05/2022 00:54:42 97.1 98.16 98.85 97.5 97.9 98.5 100.9 104.9 104.95 104 104.2 104.1
21/05/2022 00:54:43 93.17 96.9 98.85 97.4 97.9 98.4 103.46 104.24 104.95 104 104.2 104.1
21/05/2022 00:54:44 95.14 95.65 98.85 97.4 97.9 98.4 103.37 103.92 104.95 104 104.2 104.1
21/05/2022 00:54:45 95.94 96.13 98.85 97.4 97.9 98.4 103.89 104.04 104.95 104 104.2 104.1
21/05/2022 00:54:46 98.39 98.46 98.85 97.4 97.9 98.4 105.73 105.48 105.48 104 104.2 104.1
21/05/2022 00:54:47 98.25 98.72 98.85 97.4 97.9 98.4 105.06 105.85 105.85 104 104.2 104.1
21/05/2022 00:54:48 99.96 100.42 100.42 97.5 97.9 98.4 105.54 106.31 106.31 104 104.2 104.1
21/05/2022 00:54:49 97.05 99.08 100.42 97.5 97.9 98.4 101.49 105.62 106.31 104 104.2 104.1
21/05/2022 00:54:50 94.59 97.48 100.42 97.5 97.9 98.4 104.04 105 106.31 104 104.2 104.1
21/05/2022 00:54:51 96.14 96.35 100.42 97.5 97.9 98.4 105.9 105.05 106.31 104 104.2 104.1
21/05/2022 00:54:52 94.39 96.04 100.42 97.5 97.9 98.4 104.45 105.53 106.31 104 104.2 104.1
21/05/2022 00:54:53 95.91 96.31 100.42 97.5 97.9 98.4 104.29 105.27 106.31 104 104.2 104.1
21/05/2022 00:54:54 97.18 97.2 100.42 97.5 97.9 98.4 104.69 105.13 106.31 104 104.2 104.1
21/05/2022 00:54:55 98.9 98.85 100.42 97.5 97.9 98.4 105.22 105.8 106.31 104 104.2 104.1
21/05/2022 00:54:56 96.27 98.4 100.42 97.5 97.9 98.4 103.97 105.66 106.31 104 104.2 104.1
21/05/2022 00:54:57 94.25 96.89 100.42 97.5 97.9 98.4 105.43 105.67 106.31 104 104.3 104.1
21/05/2022 00:54:58 96.57 96.53 100.42 97.5 97.9 98.4 102.04 104.98 106.31 104 104.2 104.1
21/05/2022 00:54:59 96.09 96.69 100.42 97.4 97.9 98.4 104.44 104.84 106.31 104 104.3 104.1
21/05/2022 00:55:00 88.24 95.87 100.42 97.4 97.9 98.4 97.85 103.77 106.31 104 104.3 104.1
21/05/2022 00:55:01 93.73 94.09 100.42 97.4 97.8 98.4 102.7 103.38 106.31 104 104.3 104.1
21/05/2022 00:55:02 94.11 94.6 100.42 97.4 97.8 98.4 103.12 102.75 106.31 104 104.3 104.1
21/05/2022 00:55:03 90.57 93.96 100.42 97.4 97.8 98.4 100.39 102.77 106.31 104 104.3 104.1
21/05/2022 00:55:04 92.93 93.02 100.42 97.4 97.8 98.4 99.88 101.08 106.31 104 104.3 104.1
21/05/2022 00:55:05 86.87 93.04 100.42 97.4 97.8 98.4 100.26 101.46 106.31 103.9 104.3 104.1
21/05/2022 00:55:06 86.28 90 100.42 97.4 97.8 98.4 102.63 102.4 106.31 103.9 104.3 104.1
21/05/2022 00:55:07 94.31 94.04 100.42 97.4 97.8 98.4 102.31 102.67 106.31 103.9 104.3 104.1
21/05/2022 00:55:08 96.47 95.93 100.42 97.4 97.8 98.4 104.17 103.99 106.31 103.9 104.3 104.1
21/05/2022 00:55:09 97.44 97.59 100.42 97.4 97.8 98.4 105.58 105.3 106.31 103.9 104.3 104
21/05/2022 00:55:10 97.2 97.58 100.42 97.4 97.8 98.4 104.54 105.31 106.31 103.9 104.3 104
21/05/2022 00:55:11 97.05 97.24 100.42 97.4 97.8 98.4 106.49 106.21 106.31 103.9 104.3 104
21/05/2022 00:55:12 97.24 97.55 100.42 97.4 97.8 98.4 104.27 106.32 106.32 103.9 104.3 104
21/05/2022 00:55:13 97.21 97.47 100.42 97.4 97.8 98.4 104.94 105.08 106.32 103.9 104.3 104
21/05/2022 00:55:14 97.72 98.4 100.42 97.4 97.8 98.4 104.01 105.26 106.32 103.9 104.3 104
21/05/2022 00:55:15 96.93 97.62 100.42 97.4 97.8 98.4 105.73 105.52 106.32 103.9 104.3 104
21/05/2022 00:55:16 97.26 97.73 100.42 97.4 97.8 98.4 105.52 105.77 106.32 103.9 104.3 104
21/05/2022 00:55:17 97.56 97.89 100.42 97.4 97.8 98.4 103.94 105.44 106.32 103.9 104.3 104
21/05/2022 00:55:18 95.98 97.76 99.08 97.4 97.8 98.4 105.08 105.34 106.32 103.9 104.3 104
21/05/2022 00:55:19 95.83 96.66 98.85 97.4 97.8 98.4 103.94 104.96 106.32 104 104.3 104
21/05/2022 00:55:20 96.28 96.89 98.85 97.4 97.8 98.4 105.01 105.27 106.32 104 104.3 104
21/05/2022 00:55:21 96.45 97.11 98.85 97.4 97.8 98.4 103.65 105.06 106.32 103.9 104.3 104
21/05/2022 00:55:22 97.84 97.54 98.85 97.4 97.8 98.4 105.89 105.47 106.32 104 104.3 104
21/05/2022 00:55:23 96.62 97.36 98.85 97.4 97.8 98.4 105.17 105.33 106.32 104 104.3 104
21/05/2022 00:55:24 97.92 97.75 98.85 97.4 97.8 98.4 105.32 105.58 106.32 104 104.3 104
21/05/2022 00:55:25 96.72 97.87 98.4 97.4 97.8 98.4 104.55 105.35 106.32 104 104.3 104
21/05/2022 00:55:26 99.09 99.16 99.16 97.4 97.8 98.4 105.39 105.44 106.32 104 104.3 104.1
21/05/2022 00:55:27 97.44 98.81 99.16 97.4 97.8 98.4 104.51 105.6 106.32 104 104.3 104.1
21/05/2022 00:55:28 97.96 98.18 99.16 97.4 97.8 98.4 106.36 105.96 106.32 104 104.3 104.1
21/05/2022 00:55:29 98.42 98.57 99.16 97.4 97.8 98.4 104.83 106.03 106.32 104 104.3 104.1
21/05/2022 00:55:30 98.56 98.86 99.16 97.4 97.8 98.4 105.24 105.6 106.32 104 104.3 104.1
21/05/2022 00:55:31 100.83 100.49 100.49 97.4 97.8 98.4 105.8 105.94 106.32 104 104.3 104.1
21/05/2022 00:55:32 95.96 100.13 100.49 97.4 97.8 98.4 105.62 105.73 106.32 104 104.4 104.1
21/05/2022 00:55:33 99.43 99.27 100.49 97.4 97.8 98.4 105.7 106.1 106.32 104 104.4 104.1
21/05/2022 00:55:34 98.96 99.92 100.49 97.4 97.8 98.4 105.03 105.86 106.32 104 104.4 104.1
21/05/2022 00:55:35 96.68 99 100.49 97.4 97.8 98.4 105.29 105.65 106.32 104 104.4 104.1
21/05/2022 00:55:36 95.59 98.16 100.49 97.4 97.8 98.4 104.57 105.55 106.32 104 104.4 104.1
21/05/2022 00:55:37 97.92 97.45 100.49 97.4 97.8 98.4 106.24 106.09 106.32 104 104.4 104.1
21/05/2022 00:55:38 100.58 99.85 100.49 97.4 97.8 98.4 105.64 105.9 106.32 104 104.4 104.1
21/05/2022 00:55:39 96.67 99.49 100.49 97.4 97.8 98.4 105.51 105.97 106.32 104 104.4 104.1
21/05/2022 00:55:40 97.37 98.15 100.49 97.4 97.8 98.4 105.23 105.63 106.32 104 104.4 104.1
21/05/2022 00:55:41 96.87 97.51 100.49 97.4 97.8 98.4 106.46 106.21 106.32 104.1 104.4 104.1
21/05/2022 00:55:42 99.81 99.29 100.49 97.4 97.8 98.4 104.77 106.23 106.23 104.1 104.4 104.1
21/05/2022 00:55:43 99.24 99.83 100.49 97.4 97.8 98.4 105.86 105.8 106.23 104.1 104.4 104.1
21/05/2022 00:55:44 98.25 99.26 100.49 97.4 97.8 98.4 105.75 106.15 106.23 104.1 104.4 104.1
21/05/2022 00:55:45 96.58 98.62 100.49 97.4 97.8 98.4 106.13 106.16 106.23 104.1 104.4 104.1
21/05/2022 00:55:46 98.85 98.66 100.49 97.4 97.8 98.4 104.96 106.28 106.28 104.1 104.4 104.1
21/05/2022 00:55:47 98.49 98.81 100.49 97.4 97.8 98.4 105.57 105.79 106.28 104.1 104.4 104.1
21/05/2022 00:55:48 97.9 98.65 100.49 97.4 97.8 98.4 105.36 105.86 106.28 104.1 104.4 104.1
21/05/2022 00:55:49 97.4 98.19 100.49 97.4 97.8 98.4 106.11 105.98 106.28 104.1 104.4 104.1
21/05/2022 00:55:50 98.14 98.39 100.49 97.4 97.8 98.4 105.57 106.13 106.28 104.1 104.4 104.1
21/05/2022 00:55:51 96.83 98.57 100.49 97.4 97.8 98.4 104.09 105.77 106.28 104.1 104.4 104.1
21/05/2022 00:55:52 98.64 98.33 100.49 97.4 97.8 98.4 105.05 105.35 106.28 104.1 104.4 104.1
21/05/2022 00:55:53 96.27 98.33 100.49 97.4 97.8 98.4 105.04 105.5 106.28 104.1 104.4 104.1
21/05/2022 00:55:54 98.32 98.75 100.49 97.4 97.8 98.4 106.16 106.13 106.28 104.1 104.4 104.1
21/05/2022 00:55:55 95.6 97.86 100.49 97.4 97.8 98.4 103.39 105.61 106.28 104.1 104.4 104.1
21/05/2022 00:55:56 100.28 100.29 100.49 97.4 97.8 98.4 106.69 105.98 106.28 104.1 104.4 104.1
21/05/2022 00:55:57 97.6 98.48 100.49 97.4 97.8 98.4 104.51 105.78 106.28 104.1 104.5 104.1
21/05/2022 00:55:58 100.1 99.68 100.49 97.4 97.8 98.4 107.21 106.78 106.78 104.1 104.5 104.1
21/05/2022 00:55:59 98.74 99.52 100.49 97.5 97.8 98.4 104.8 106.84 106.84 104.1 104.5 104.1
21/05/2022 00:56:00 98.83 99.58 100.49 97.5 97.8 98.4 105.27 105.46 106.84 104.1 104.5 104.1
21/05/2022 00:56:01 96.86 99.1 100.29 97.5 97.8 98.4 104.52 105.73 106.84 104.1 104.5 104.1
21/05/2022 00:56:02 98.53 98.46 100.29 97.5 97.8 98.4 106.53 106.12 106.84 104.1 104.5 104.1
21/05/2022 00:56:03 96.53 98.52 100.29 97.4 97.8 98.4 104.54 106.32 106.84 104.1 104.5 104.1
21/05/2022 00:56:04 98.65 98.81 100.29 97.5 97.8 98.3 105.24 105.5 106.84 104.2 104.5 104.1
21/05/2022 00:56:05 98.33 98.79 100.29 97.5 97.8 98.3 105.55 105.88 106.84 104.2 104.5 104.1
21/05/2022 00:56:06 98.47 100.24 100.29 97.5 97.8 98.3 105.42 106 106.84 104.2 104.5 104.1
21/05/2022 00:56:07 95.9 98.17 100.29 97.5 97.8 98.3 105.23 105.69 106.84 104.2 104.5 104.1
21/05/2022 00:56:08 99.35 98.53 100.29 97.5 97.8 98.3 105.19 105.66 106.84 104.2 104.5 104.1
21/05/2022 00:56:09 97.09 98.46 100.29 97.5 97.8 98.3 104.68 105.77 106.84 104.2 104.5 104.1
21/05/2022 00:56:10 96.61 98.28 100.29 97.5 97.8 98.3 103.21 105.06 106.84 104.2 104.5 104.1
21/05/2022 00:56:11 96.5 97.38 100.29 97.5 97.8 98.3 104.31 104.49 106.84 104.2 104.5 104.1
21/05/2022 00:56:12 97.31 97.42 100.29 97.5 97.8 98.3 103.26 104.12 106.84 104.2 104.5 104.1
21/05/2022 00:56:13 97.28 97.6 100.29 97.5 97.8 98.3 104.22 104.29 106.84 104.2 104.5 104.1
21/05/2022 00:56:14 94.82 97.37 100.29 97.4 97.8 98.3 102 104.28 106.84 104.2 104.5 104.1
21/05/2022 00:56:15 95.81 96.91 100.29 97.4 97.8 98.3 104.32 104.06 106.84 104.2 104.5 104.1
21/05/2022 00:56:16 98.42 98.04 100.29 97.4 97.8 98.3 103.84 104.63 106.84 104.2 104.5 104.1
21/05/2022 00:56:17 96.34 97.35 100.29 97.4 97.8 98.3 104.35 104.2 106.84 104.2 104.5 104.1
21/05/2022 00:56:18 98.06 97.99 100.29 97.4 97.8 98.3 104.16 104.68 106.84 104.2 104.5 104.1
21/05/2022 00:56:19 95.54 97.94 100.29 97.4 97.8 98.3 105.84 105.46 106.84 104.2 104.5 104.1
21/05/2022 00:56:20 96.17 96.62 100.29 97.4 97.8 98.3 105.51 105.8 106.84 104.2 104.5 104.1
21/05/2022 00:56:21 97.17 97.23 100.29 97.4 97.8 98.3 104.72 105.29 106.84 104.2 104.5 104.1
21/05/2022 00:56:22 99.74 99.05 100.29 97.4 97.8 98.3 106.17 106.02 106.84 104.2 104.5 104.1
21/05/2022 00:56:23 96.22 99.04 100.29 97.4 97.8 98.3 104.9 105.81 106.84 104.2 104.5 104.1
21/05/2022 00:56:24 98.5 98.83 100.29 97.4 97.8 98.3 106.31 106.47 106.84 104.2 104.5 104.1
21/05/2022 00:56:25 99.15 99.79 100.29 97.4 97.8 98.3 105.39 106.2 106.84 104.2 104.5 104.1
21/05/2022 00:56:26 100.28 100.7 100.7 97.4 97.8 98.3 106.51 106.53 106.84 104.2 104.6 104.1
21/05/2022 00:56:27 96.8 99.26 100.7 97.4 97.8 98.3 105.27 106.28 106.84 104.2 104.6 104.1
21/05/2022 00:56:28 95.52 97.71 100.7 97.4 97.8 98.3 105.39 105.56 106.84 104.2 104.6 104.1
21/05/2022 00:56:29 98.11 98.87 100.7 97.4 97.8 98.3 105.56 106.34 106.53 104.2 104.6 104.1
21/05/2022 00:56:30 98.84 99.32 100.7 97.4 97.8 98.3 105.65 105.96 106.53 104.3 104.6 104.1
21/05/2022 00:56:31 99.13 98.98 100.7 97.4 97.8 98.3 105.31 106 106.53 104.3 104.6 104.1
21/05/2022 00:56:32 100.71 101.02 101.02 97.4 97.8 98.3 106.55 106.55 106.55 104.3 104.6 104.1
21/05/2022 00:56:33 99.64 100.2 101.02 97.4 97.8 98.3 106.67 106.86 106.86 104.3 104.6 104.1
21/05/2022 00:56:34 99.82 100.21 101.02 97.5 97.8 98.3 105.9 106.32 106.86 104.3 104.6 104.1
21/05/2022 00:56:35 98.81 100.59 101.02 97.5 97.8 98.3 105.62 106.57 106.86 104.3 104.6 104
21/05/2022 00:56:36 96.78 99.21 101.02 97.5 97.8 98.3 105.18 105.71 106.86 104.3 104.6 104
21/05/2022 00:56:37 98.44 98.62 101.02 97.5 97.8 98.3 106.06 106.16 106.86 104.3 104.6 104
21/05/2022 00:56:38 99.75 99.58 101.02 97.5 97.8 98.3 105.19 105.77 106.86 104.3 104.6 104
21/05/2022 00:56:39 96.29 99.56 101.02 97.5 97.8 98.3 104.41 105.61 106.86 104.3 104.6 104
21/05/2022 00:56:40 98.59 98.5 101.02 97.5 97.8 98.3 103.28 105.14 106.86 104.3 104.6 104
21/05/2022 00:56:41 98.41 99.33 101.02 97.5 97.8 98.3 105.08 105.22 106.86 104.3 104.6 104
21/05/2022 00:56:42 98.92 98.98 101.02 97.5 97.8 98.3 104.45 105.11 106.86 104.3 104.6 104
21/05/2022 00:56:43 97.02 98.92 101.02 97.5 97.8 98.3 105.91 105.74 106.86 104.3 104.6 104
21/05/2022 00:56:44 99.02 98.87 101.02 97.5 97.8 98.3 105.39 105.99 106.86 104.3 104.6 104
21/05/2022 00:56:45 98.58 99.01 101.02 97.5 97.8 98.3 106.02 105.92 106.86 104.3 104.6 104
21/05/2022 00:56:46 96.91 98.25 101.02 97.5 97.8 98.3 104.89 106.17 106.86 104.3 104.6 104
21/05/2022 00:56:47 98.38 98.22 101.02 97.5 97.8 98.3 105.59 105.65 106.86 104.3 104.6 104
21/05/2022 00:56:48 98.29 98.38 101.02 97.5 97.8 98.3 105.36 105.93 106.86 104.4 104.6 104
21/05/2022 00:56:49 96.24 98.29 101.02 97.5 97.8 98.3 105.25 105.47 106.86 104.4 104.6 104
21/05/2022 00:56:50 97.61 97.89 101.02 97.5 97.8 98.3 105.7 105.89 106.86 104.4 104.6 104
21/05/2022 00:56:51 97.19 97.86 101.02 97.5 97.8 98.3 104.73 105.54 106.86 104.4 104.6 104
21/05/2022 00:56:52 97.72 98.07 101.02 97.5 97.8 98.3 105.51 105.7 106.86 104.4 104.6 104
21/05/2022 00:56:53 96.44 97.93 101.02 97.5 97.8 98.3 106.14 105.98 106.86 104.4 104.6 104
21/05/2022 00:56:54 98.21 98.21 101.02 97.5 97.8 98.3 105.76 106.21 106.86 104.4 104.6 104
21/05/2022 00:56:55 99.45 99.36 101.02 97.5 97.8 98.3 105.27 105.92 106.86 104.4 104.6 104
21/05/2022 00:56:56 97.26 98.98 101.02 97.5 97.8 98.3 105.3 106.17 106.86 104.4 104.6 104
21/05/2022 00:56:57 97.3 98.53 101.02 97.5 97.8 98.3 105.16 105.79 106.86 104.4 104.6 104
21/05/2022 00:56:58 98.79 98.36 101.02 97.5 97.8 98.3 106.62 106.29 106.86 104.4 104.6 104
21/05/2022 00:56:59 99.41 99.38 101.02 97.5 97.8 98.3 105.09 105.95 106.86 104.4 104.6 104
21/05/2022 00:57:00 100 100.02 101.02 97.5 97.8 98.3 106.41 106.33 106.86 104.4 104.6 104
21/05/2022 00:57:01 97.86 99.46 101.02 97.5 97.8 98.3 105.25 106.18 106.86 104.4 104.6 104
21/05/2022 00:57:02 96.69 98.58 100.59 97.5 97.8 98.3 105.97 106.12 106.86 104.4 104.6 104
21/05/2022 00:57:03 100.45 99.7 100.59 97.5 97.8 98.3 105.28 106.21 106.57 104.4 104.6 104
21/05/2022 00:57:04 97.92 99.52 100.59 97.5 97.8 98.3 106.13 106.01 106.57 104.4 104.6 104
21/05/2022 00:57:05 97.6 98.61 100.02 97.5 97.8 98.3 105.04 106.1 106.33 104.4 104.6 104
21/05/2022 00:57:06 96.54 97.94 100.02 97.5 97.8 98.3 105.49 105.76 106.33 104.4 104.6 104
21/05/2022 00:57:07 96.42 97.28 100.02 97.5 97.8 98.3 104.82 105.74 106.33 104.5 104.6 104
21/05/2022 00:57:08 93.61 96.68 100.02 97.5 97.8 98.3 97.93 104.86 106.33 104.4 104.5 104
21/05/2022 00:57:09 96.28 96.34 100.02 97.5 97.8 98.3 98.53 101.9 106.33 104.4 104.5 104
21/05/2022 00:57:10 96.54 97.21 100.02 97.5 97.8 98.3 99.81 100.83 106.33 104.4 104.5 104
21/05/2022 00:57:11 96.15 96.86 100.02 97.5 97.8 98.3 97.6 99.95 106.33 104.4 104.5 104
21/05/2022 00:57:12 96.59 96.85 100.02 97.5 97.8 98.3 98.47 99.06 106.33 104.4 104.5 104
21/05/2022 00:57:13 97.69 98.26 100.02 97.5 97.8 98.3 100.66 101 106.33 104.4 104.5 104
21/05/2022 00:57:14 95.43 96.97 100.02 97.5 97.8 98.3 98.2 99.68 106.33 104.4 104.5 104
21/05/2022 00:57:15 94.76 96.46 100.02 97.5 97.8 98.3 97.78 99.48 106.33 104.4 104.5 104
21/05/2022 00:57:16 95.54 95.87 100.02 97.5 97.8 98.3 101.15 101.08 106.33 104.4 104.5 104
21/05/2022 00:57:17 100.56 99.3 100.02 97.5 97.8 98.3 105.41 104.37 106.33 104.4 104.5 104
21/05/2022 00:57:18 100.9 100.5 100.5 97.5 97.8 98.3 105.93 105.48 106.33 104.4 104.5 104
21/05/2022 00:57:19 100.68 100.97 100.97 97.5 97.8 98.3 105.41 105.6 106.33 104.4 104.5 104
21/05/2022 00:57:20 100.75 101.49 101.49 97.6 97.8 98.3 105.62 106.07 106.33 104.4 104.5 104
21/05/2022 00:57:21 96.97 100.54 101.49 97.5 97.8 98.3 103.6 105.32 106.33 104.4 104.5 104
21/05/2022 00:57:22 97.85 98.85 101.49 97.6 97.8 98.3 103.44 104.3 106.33 104.4 104.5 104
21/05/2022 00:57:23 97.02 98.38 101.49 97.6 97.8 98.3 102.43 103.81 106.33 104.4 104.5 104
21/05/2022 00:57:24 97.77 98.1 101.49 97.6 97.8 98.3 103.03 103.32 106.33 104.4 104.5 104
21/05/2022 00:57:25 94.05 97.68 101.49 97.5 97.8 98.3 101.07 103.04 106.33 104.4 104.5 104
21/05/2022 00:57:26 98.38 97.71 101.49 97.5 97.8 98.3 103.36 103.12 106.33 104.4 104.5 104
21/05/2022 00:57:27 95.8 97.49 101.49 97.5 97.8 98.3 102.46 103.09 106.33 104.4 104.5 104
21/05/2022 00:57:28 96.66 96.92 101.49 97.5 97.8 98.3 102.79 102.85 106.33 104.4 104.4 104
21/05/2022 00:57:29 97 97.33 101.49 97.5 97.7 98.3 103.24 103.51 106.33 104.3 104.4 104
21/05/2022 00:57:30 95.92 96.75 101.49 97.5 97.7 98.3 102.62 103.03 106.21 104.3 104.4 104
21/05/2022 00:57:31 93.94 96.08 101.49 97.5 97.7 98.3 100.88 102.69 106.21 104.3 104.4 104
21/05/2022 00:57:32 95.8 95.96 101.49 97.5 97.7 98.3 102.72 102.57 106.21 104.3 104.4 104
21/05/2022 00:57:33 97.64 97.12 101.49 97.5 97.7 98.3 103.1 103.07 106.1 104.3 104.4 104
21/05/2022 00:57:34 95.19 97.54 101.49 97.5 97.7 98.3 100.37 103.28 106.1 104.3 104.4 104
21/05/2022 00:57:35 96.69 96.63 101.49 97.5 97.7 98.3 102.89 102.68 106.07 104.3 104.4 104
21/05/2022 00:57:36 97.11 97.27 101.49 97.5 97.7 98.3 102.56 103.28 106.07 104.3 104.4 104
21/05/2022 00:57:37 96.82 97.12 101.49 97.5 97.7 98.3 102.69 102.84 106.07 104.3 104.4 104
21/05/2022 00:57:38 94.61 97.12 101.49 97.5 97.7 98.3 101.57 102.43 106.07 104.3 104.4 104
21/05/2022 00:57:39 91.84 95.65 101.49 97.4 97.7 98.3 102.46 102.88 106.07 104.3 104.4 104
21/05/2022 00:57:40 92.96 93.91 101.49 97.4 97.7 98.3 104.03 103.42 106.07 104.3 104.4 104
21/05/2022 00:57:41 94.91 94.78 101.49 97.4 97.7 98.3 103.06 103.71 106.07 104.3 104.4 104
21/05/2022 00:57:42 94.11 94.84 101.49 97.4 97.7 98.3 101.93 103.13 106.07 104.3 104.4 104
21/05/2022 00:57:43 93.14 94.58 101.49 97.4 97.7 98.3 103.53 103.69 106.07 104.3 104.4 104
21/05/2022 00:57:44 92.88 94.48 101.49 97.4 97.7 98.3 101.74 103.24 106.07 104.3 104.4 104
21/05/2022 00:57:45 93.29 93.7 101.49 97.4 97.7 98.3 103.74 103.62 106.07 104.3 104.4 104
21/05/2022 00:57:46 94.64 94.51 101.49 97.4 97.7 98.3 101.5 103.17 106.07 104.3 104.4 104
21/05/2022 00:57:47 90.53 93.85 101.49 97.4 97.7 98.3 100.92 102.53 106.07 104.3 104.3 104
21/05/2022 00:57:48 90.78 91.94 101.49 97.3 97.7 98.3 102.02 102.02 106.07 104.3 104.3 104
21/05/2022 00:57:49 91.59 92.25 101.49 97.3 97.7 98.3 100.78 101.88 106.07 104.2 104.3 104
21/05/2022 00:57:50 89.57 91.84 100.54 97.3 97.7 98.2 98.9 101.71 105.32 104.2 104.3 104
21/05/2022 00:57:51 94.19 93.46 98.85 97.3 97.7 98.2 102.51 101.85 104.3 104.2 104.3 104
21/05/2022 00:57:52 94.09 93.85 98.38 97.3 97.7 98.2 102.06 102.38 103.81 104.2 104.3 104
21/05/2022 00:57:53 94.52 94.67 98.1 97.3 97.7 98.2 104.03 103.49 103.71 104.2 104.3 104
21/05/2022 00:57:54 96.49 95.99 97.71 97.3 97.7 98.2 102.57 104 104 104.2 104.3 104
21/05/2022 00:57:55 97.11 96.96 97.71 97.3 97.7 98.2 103.33 103.51 104 104.2 104.3 104
21/05/2022 00:57:56 97.63 98.09 98.09 97.3 97.7 98.2 103.73 104.02 104.02 104.2 104.3 104
21/05/2022 00:57:57 95.4 97.36 98.09 97.3 97.7 98.2 103.7 103.92 104.02 104.2 104.3 104
21/05/2022 00:57:58 96.35 96.66 98.09 97.3 97.7 98.2 103.32 104 104.02 104.2 104.3 104
21/05/2022 00:57:59 97.88 98.32 98.32 97.3 97.7 98.2 102.74 103.62 104.02 104.2 104.3 104
21/05/2022 00:58:00 95.43 97.6 98.32 97.2 97.7 98.2 102.73 103.71 104.02 104.2 104.3 104
21/05/2022 00:58:01 93.06 96 98.32 97.2 97.7 98.2 102.17 103.14 104.02 104.2 104.3 104
21/05/2022 00:58:02 94.56 94.54 98.32 97.2 97.7 98.2 104.21 103.81 104.02 104.2 104.3 104
21/05/2022 00:58:03 95.43 95.29 98.32 97.2 97.7 98.2 102.34 103.38 104.02 104.2 104.3 104
21/05/2022 00:58:04 94.58 95.4 98.32 97.2 97.7 98.2 104.07 103.74 104.02 104.2 104.3 104
21/05/2022 00:58:05 94.73 95.65 98.32 97.2 97.7 98.2 102.68 103.62 104.02 104.2 104.3 104
21/05/2022 00:58:06 95.42 95.47 98.32 97.1 97.7 98.2 104.97 104.5 104.5 104.2 104.3 104
21/05/2022 00:58:07 93.21 94.79 98.32 97.1 97.7 98.2 101.5 104.62 104.62 104.2 104.3 104
21/05/2022 00:58:08 94.69 94.88 98.32 97.1 97.7 98.2 102.49 102.82 104.62 104.2 104.3 104
21/05/2022 00:58:09 95.58 95.35 98.32 97.1 97.7 98.2 103.07 103.29 104.62 104.2 104.3 104
21/05/2022 00:58:10 93.04 95.27 98.32 97.1 97.7 98.2 102.45 103.4 104.62 104.2 104.3 104
21/05/2022 00:58:11 95.18 95.36 98.32 97.1 97.7 98.2 102.72 102.96 104.62 104.2 104.3 104
21/05/2022 00:58:12 95.97 96.15 98.32 97.1 97.7 98.2 102.97 103.33 104.62 104.1 104.3 104
21/05/2022 00:58:13 95.39 96.03 98.32 97 97.7 98.2 103.08 103.53 104.62 104.1 104.3 104
21/05/2022 00:58:14 93.18 95.82 98.32 97 97.7 98.2 103.34 103.38 104.62 104.1 104.3 104
21/05/2022 00:58:15 92.52 94.56 98.32 97 97.7 98.2 102.67 103.5 104.62 104.1 104.3 104
21/05/2022 00:58:16 92.43 93.91 98.32 97 97.7 98.2 100.8 102.96 104.62 104.1 104.3 104
21/05/2022 00:58:17 94.17 93.77 98.32 96.9 97.7 98.2 102.97 102.91 104.62 104.1 104.3 104
21/05/2022 00:58:18 93.6 94.53 98.32 96.9 97.7 98.2 103.64 103.52 104.62 104.1 104.3 104
21/05/2022 00:58:19 94.05 93.87 98.32 96.9 97.7 98.2 103.92 103.9 104.62 104.1 104.3 104
21/05/2022 00:58:20 97.57 96.7 98.32 96.9 97.7 98.2 102.87 103.68 104.62 104.1 104.3 104
21/05/2022 00:58:21 95 96.51 98.32 96.9 97.7 98.2 105.45 105 105 104.1 104.3 104
21/05/2022 00:58:22 94.92 95.6 98.32 96.9 97.7 98.2 102.06 104.95 105 104.1 104.3 104
21/05/2022 00:58:23 95.5 95.78 98.32 96.9 97.7 98.2 104.67 104.38 105 104.1 104.3 104
21/05/2022 00:58:24 97.83 97.38 98.32 96.9 97.7 98.2 104.08 104.65 105 104.1 104.3 104
21/05/2022 00:58:25 96.76 97.56 98.32 96.9 97.7 98.2 104.48 104.65 105 104.1 104.3 104
21/05/2022 00:58:26 96.77 97.2 98.32 96.9 97.7 98.2 105.15 105.27 105.27 104.1 104.3 104
21/05/2022 00:58:27 95.53 96.87 98.32 96.8 97.7 98.2 105.12 105.3 105.3 104.1 104.3 104
21/05/2022 00:58:28 97.79 97.63 98.32 96.8 97.7 98.2 104.5 104.97 105.3 104.1 104.3 104
21/05/2022 00:58:29 97.12 97.57 97.63 96.8 97.7 98.2 104.88 105.01 105.3 104.1 104.3 104
21/05/2022 00:58:30 97.85 97.89 97.89 96.8 97.7 98.2 105.7 105.57 105.57 104.1 104.3 104
21/05/2022 00:58:31 96.52 97.91 97.91 96.8 97.7 98.2 103.03 105.51 105.57 104.1 104.3 104
21/05/2022 00:58:32 92.65 97.06 97.91 96.8 97.7 98.2 100.78 104.04 105.57 104.1 104.3 104
21/05/2022 00:58:33 93.11 95 97.91 96.8 97.7 98.2 101.27 102.28 105.57 104 104.3 104
21/05/2022 00:58:34 93 93.57 97.91 96.8 97.7 98.2 101.55 102.04 105.57 104 104.3 104
21/05/2022 00:58:35 91.7 93.38 97.91 96.8 97.7 98.2 102 102.49 105.57 104 104.3 104
21/05/2022 00:58:36 90.76 92.6 97.91 96.8 97.7 98.2 100.53 101.68 105.57 104 104.3 104
21/05/2022 00:58:37 93.69 93.17 97.91 96.7 97.7 98.2 100.58 101.19 105.57 104 104.3 104
21/05/2022 00:58:38 91.26 93.25 97.91 96.7 97.7 98.2 101.3 101.41 105.57 104 104.2 104
21/05/2022 00:58:39 94.5 94.05 97.91 96.7 97.7 98.2 101.76 102.27 105.57 104 104.2 104
21/05/2022 00:58:40 93.67 94.34 97.91 96.7 97.7 98.2 101.52 102.17 105.57 104 104.2 104
21/05/2022 00:58:41 93.2 94.06 97.91 96.7 97.7 98.2 100.83 101.56 105.57 104 104.2 104
21/05/2022 00:58:42 93.7 93.83 97.91 96.7 97.7 98.2 101.56 101.5 105.57 104 104.2 104
21/05/2022 00:58:43 92.12 93.6 97.91 96.7 97.7 98.2 102.48 102.28 105.57 104 104.2 104
21/05/2022 00:58:44 93.11 93.64 97.91 96.7 97.7 98.2 101.39 102.34 105.57 104 104.2 104
21/05/2022 00:58:45 90.76 92.96 97.91 96.7 97.7 98.2 100.21 101.69 105.57 104 104.2 103.9
21/05/2022 00:58:46 89.93 91.94 97.91 96.7 97.7 98.2 100.47 101.18 105.57 104 104.2 103.9
21/05/2022 00:58:47 90.31 91.08 97.91 96.7 97.7 98.2 101.93 101.72 105.57 104 104.2 103.9
21/05/2022 00:58:48 96.87 95.7 97.91 96.7 97.7 98.2 102.59 102.65 105.57 104 104.2 103.9
21/05/2022 00:58:49 96.49 96.32 97.91 96.7 97.7 98.2 101.8 102.6 105.57 104 104.2 103.9
21/05/2022 00:58:50 95.94 96.74 97.91 96.7 97.7 98.2 102.37 102.48 105.57 104 104.2 103.9
21/05/2022 00:58:51 93.59 95.8 97.91 96.7 97.7 98.2 102.03 102.5 105.57 104 104.2 103.9
21/05/2022 00:58:52 98.86 97.88 97.91 96.7 97.7 98.2 103.53 103.42 105.57 104 104.2 103.9
21/05/2022 00:58:53 97.03 98.05 98.05 96.7 97.7 98.2 101.53 102.88 105.57 104 104.2 103.9
21/05/2022 00:58:54 96.81 97.03 98.05 96.7 97.7 98.2 101.6 102.3 105.57 104 104.2 103.9
21/05/2022 00:58:55 95 97 98.05 96.7 97.7 98.2 102.63 102.54 105.57 104 104.2 103.9
21/05/2022 00:58:56 96.48 96.67 98.05 96.7 97.7 98.2 103.47 103.28 105.57 104 104.2 103.9
21/05/2022 00:58:57 96.09 96.9 98.05 96.7 97.7 98.2 102.49 103.41 105.57 104 104.2 103.9
21/05/2022 00:58:58 94.03 96.57 98.05 96.7 97.7 98.2 101.25 102.7 105.57 104 104.2 103.9
21/05/2022 00:58:59 95.03 95.33 98.05 96.7 97.7 98.2 102.05 102.25 105.57 104 104.2 103.9
21/05/2022 00:59:00 95.31 96.05 98.05 96.7 97.7 98.2 103.37 103.03 105.51 104 104.2 103.9
21/05/2022 00:59:01 96.85 96.4 98.05 96.7 97.7 98.2 103 103.27 104.04 104 104.2 103.9
21/05/2022 00:59:02 98.3 97.79 98.05 96.8 97.7 98.2 103.03 103.21 103.42 104 104.2 103.9
21/05/2022 00:59:03 95.18 97.76 98.05 96.8 97.7 98.2 101.94 103.18 103.42 104 104.2 103.9
21/05/2022 00:59:04 94.82 96.71 98.05 96.8 97.7 98.2 103.42 103.3 103.42 104 104.2 103.9
21/05/2022 00:59:05 97.74 97.09 98.05 96.8 97.7 98.2 103.56 103.84 103.84 104 104.2 103.9
21/05/2022 00:59:06 95.69 96.81 98.05 96.8 97.6 98.2 102.4 103.16 103.84 104 104.2 103.9
21/05/2022 00:59:07 96.18 96.58 98.05 96.8 97.6 98.2 102.66 102.87 103.84 104 104.2 103.9
21/05/2022 00:59:08 97.37 97.3 98.05 96.8 97.6 98.2 103.47 103.43 103.84 104 104.2 103.9
21/05/2022 00:59:09 96.34 97.04 98.05 96.8 97.7 98.2 102.37 103.42 103.84 104 104.2 103.9
21/05/2022 00:59:10 94.77 96.74 98.05 96.8 97.6 98.2 101.49 103.01 103.84 104 104.2 103.9
21/05/2022 00:59:11 96.28 96.19 98.05 96.8 97.6 98.2 101.48 102.31 103.84 104 104.2 103.9
21/05/2022 00:59:12 95.48 96.64 98.05 96.8 97.6 98.2 103.17 102.83 103.84 104 104.2 103.9
21/05/2022 00:59:13 97.56 97.3 98.05 96.8 97.6 98.2 103.56 103.52 103.84 104 104.2 103.9
21/05/2022 00:59:14 98.89 98.52 98.52 96.8 97.6 98.2 103.99 103.86 103.86 104 104.2 103.9
21/05/2022 00:59:15 96.71 98.82 98.82 96.8 97.6 98.2 102.2 103.9 103.9 104 104.2 103.9
21/05/2022 00:59:16 95.44 97.12 98.82 96.8 97.6 98.2 102.84 103.16 103.9 104 104.2 103.9
21/05/2022 00:59:17 95.98 97.28 98.82 96.8 97.6 98.2 103.48 103.4 103.9 104 104.2 103.9
21/05/2022 00:59:18 97.86 97.64 98.82 96.8 97.6 98.2 102.96 103.66 103.9 104 104.2 103.9
21/05/2022 00:59:19 96.45 97.03 98.82 96.8 97.6 98.2 101.88 103.12 103.9 104 104.2 103.9
21/05/2022 00:59:20 94.5 96.99 98.82 96.8 97.6 98.2 102.08 102.72 103.9 104 104.2 103.9
21/05/2022 00:59:21 96.69 96.48 98.82 96.8 97.6 98.2 104.13 103.64 103.9 104 104.2 103.9
21/05/2022 00:59:22 96.93 96.77 98.82 96.8 97.6 98.2 103.55 104.04 104.04 104 104.2 103.9
21/05/2022 00:59:23 94.2 96.66 98.82 96.8 97.6 98.2 101.44 103.37 104.04 104 104.2 103.9
21/05/2022 00:59:24 95.18 95.69 98.82 96.8 97.6 98.2 102.01 102.37 104.04 104 104.2 103.9
21/05/2022 00:59:25 93.17 94.88 98.82 96.8 97.6 98.2 101.48 102.34 104.04 104 104.1 103.9
21/05/2022 00:59:26 93.89 94.3 98.82 96.8 97.6 98.2 102.49 102.89 104.04 104 104.1 103.9
21/05/2022 00:59:27 93.69 94.33 98.82 96.8 97.6 98.2 101.44 102.66 104.04 104 104.1 103.9
21/05/2022 00:59:28 94.22 94.27 98.82 96.8 97.6 98.2 101.56 102.03 104.04 104 104.1 103.9
21/05/2022 00:59:29 93.8 94.79 98.82 96.8 97.6 98.2 102.25 102.32 104.04 104 104.1 103.9
21/05/2022 00:59:30 96.45 95.94 98.82 96.8 97.6 98.2 103.53 103.23 104.04 104 104.1 103.9
21/05/2022 00:59:31 95.14 96.06 98.82 96.8 97.6 98.2 101.93 102.96 104.04 104 104.1 103.9
21/05/2022 00:59:32 93.63 95.34 98.82 96.8 97.6 98.2 101.54 102.32 104.04 104 104.1 103.9
21/05/2022 00:59:33 93.74 94.57 98.82 96.8 97.6 98.2 101.42 102.11 104.04 104 104.1 103.9
21/05/2022 00:59:34 93.15 94.43 98.82 96.8 97.6 98.2 102.83 102.63 104.04 104 104.1 103.9
21/05/2022 00:59:35 94.92 94.69 98.82 96.8 97.6 98.2 101.96 102.83 104.04 104 104.1 103.9
21/05/2022 00:59:36 92.73 94.44 98.82 96.8 97.6 98.2 101.45 102.46 104.04 104 104.1 103.9
21/05/2022 00:59:37 92.17 93.68 98.82 96.8 97.6 98.2 101.39 101.83 104.04 104 104.1 103.9
21/05/2022 00:59:38 93.39 93.44 98.82 96.8 97.6 98.2 102.31 102.33 104.04 104 104.1 103.9
21/05/2022 00:59:39 97.69 96.66 98.82 96.8 97.6 98.2 103.69 103.31 104.04 104 104.1 103.9
21/05/2022 00:59:40 97.44 97.57 98.82 96.8 97.6 98.2 103.13 103.36 104.04 104 104.1 103.9
21/05/2022 00:59:41 97.17 98.02 98.82 96.8 97.6 98.2 102.29 103.25 104.04 104 104.1 103.9
21/05/2022 00:59:42 97.31 97.5 98.82 96.8 97.6 98.2 103.12 103.09 104.04 104 104.1 103.9
21/05/2022 00:59:43 98.43 98.42 98.82 96.8 97.6 98.2 103.6 103.9 104.04 104 104.1 103.9
21/05/2022 00:59:44 96.05 98.23 98.82 96.8 97.6 98.2 102.73 103.59 104.04 104 104.1 103.9
21/05/2022 00:59:45 96.67 97.6 98.42 96.8 97.6 98.2 102.4 103.09 104.04 104 104.1 103.9
21/05/2022 00:59:46 97.63 97.81 98.42 96.8 97.6 98.2 103.73 103.43 104.04 104 104.1 103.9
21/05/2022 00:59:47 98.14 98.24 98.42 96.8 97.6 98.2 103.58 103.72 104.04 104 104.1 103.9
21/05/2022 00:59:48 93.58 98.14 98.42 96.8 97.6 98.2 102.15 103.58 104.04 104 104.1 103.9
21/05/2022 00:59:49 99.42 98.49 98.49 96.8 97.6 98.2 103.92 103.84 104.04 104 104.1 103.9
21/05/2022 00:59:50 97.4 98.54 98.54 96.8 97.6 98.2 103.11 103.71 104.04 104 104.1 103.9
21/05/2022 00:59:51 99.29 99.14 99.14 96.8 97.6 98.2 104.88 104.47 104.47 104 104.1 103.9
21/05/2022 00:59:52 98.51 98.87 99.14 96.8 97.6 98.2 103.21 104.62 104.62 104 104.1 103.9
21/05/2022 00:59:53 99.68 99.6 99.6 96.8 97.6 98.2 104.13 104.32 104.62 104 104.1 103.9
21/05/2022 00:59:54 99.36 99.7 99.7 96.9 97.6 98.2 103.79 104.25 104.62 104 104.1 103.9
21/05/2022 00:59:55 96.27 99.53 99.7 96.8 97.6 98.2 102.95 104.06 104.62 104 104.1 103.9
21/05/2022 00:59:56 98.99 99 99.7 96.9 97.6 98.2 104.14 104.32 104.62 104 104.1 103.9
21/05/2022 00:59:57 95.86 98.64 99.7 96.9 97.6 98.2 101.82 103.89 104.62 103.9 104.1 103.9
21/05/2022 00:59:58 98.23 98.19 99.7 96.9 97.6 98.2 102.91 103.07 104.62 103.9 104.1 103.9
21/05/2022 00:59:59 98.72 98.81 99.7 96.9 97.6 98.2 104.27 103.99 104.62 103.9 104.1 103.9
21/05/2022 01:00:00 100.36 100.09 100.09 96.9 97.6 98.2 105.03 104.83 104.83 104 104.1 103.9
21/05/2022 01:00:01 98.36 100.06 100.09 96.9 97.6 98.2 103.21 104.74 104.83 104 104.1 103.9
21/05/2022 01:00:02 99.67 99.81 100.09 96.9 97.6 98.2 103.82 104.2 104.83 104 104.1 103.9
21/05/2022 01:00:03 100.04 100 100.09 97 97.6 98.2 104.41 104.33 104.83 104 104.1 103.9
21/05/2022 01:00:04 99.65 100.21 100.21 97 97.6 98.2 105.12 104.87 104.87 104 104.1 103.9
21/05/2022 01:00:05 98.46 99.72 100.21 97 97.6 98.2 103 104.79 104.87 104 104.1 103.9
21/05/2022 01:00:06 98.09 98.96 100.21 97 97.6 98.2 103 103.86 104.87 104 104.1 103.9
21/05/2022 01:00:07 97.95 99.52 100.21 97 97.6 98.2 102.92 103.89 104.87 104 104.1 103.9
21/05/2022 01:00:08 98.38 98.37 100.21 97 97.6 98.2 104.38 103.92 104.87 104 104.1 103.9
21/05/2022 01:00:09 97.13 98.52 100.21 97 97.6 98.2 103.33 104.36 104.87 104 104.1 103.9
21/05/2022 01:00:10 96.13 98.28 100.21 97 97.6 98.2 102.31 103.68 104.87 104 104.1 103.9
21/05/2022 01:00:11 97.03 97.21 100.21 97 97.6 98.2 102.66 103.02 104.87 104 104.1 103.9
21/05/2022 01:00:12 99.02 98.45 100.21 97 97.6 98.2 103.02 103.2 104.87 104 104.1 103.9
21/05/2022 01:00:13 97.62 98.63 100.21 97 97.6 98.2 103.36 103.65 104.87 104 104.1 103.9
21/05/2022 01:00:14 96.11 97.98 100.21 97 97.6 98.2 101.68 103.25 104.87 103.9 104.1 103.9
21/05/2022 01:00:15 94.78 96.4 100.21 97 97.6 98.2 100.89 102.43 104.87 103.9 104.1 103.9
21/05/2022 01:00:16 92.76 95.48 100.21 97 97.6 98.2 102.71 102.24 104.87 103.9 104.1 103.9
21/05/2022 01:00:17 95.4 95.08 100.21 97 97.6 98.2 102.95 103.02 104.87 103.9 104.1 103.9
21/05/2022 01:00:18 93.8 95.03 100.21 97 97.6 98.2 101.66 102.84 104.87 103.9 104.1 103.9
21/05/2022 01:00:19 93.8 94.44 100.21 97 97.6 98.2 101.21 102.06 104.87 103.9 104.1 103.9
21/05/2022 01:00:20 94.04 94.8 100.21 97 97.6 98.2 101.71 102.07 104.87 103.9 104.1 103.9
21/05/2022 01:00:21 95.76 95.54 100.21 97 97.6 98.2 103.77 103.26 104.87 103.9 104.1 103.9
21/05/2022 01:00:22 96 95.96 100.21 97 97.6 98.2 102.24 103.2 104.87 103.9 104.1 103.9
21/05/2022 01:00:23 94.47 95.91 100.21 97 97.6 98.2 101.42 102.84 104.87 103.9 104.1 103.9
21/05/2022 01:00:24 93.65 95.4 100.21 97 97.6 98.2 101.24 102.23 104.87 103.9 104.1 103.9
21/05/2022 01:00:25 93.91 94.86 100.21 97 97.6 98.2 103.18 102.71 104.87 103.8 104.1 103.9
21/05/2022 01:00:26 95.94 95.72 100.21 97 97.5 98.2 102.63 103.06 104.87 103.8 104.1 103.9
21/05/2022 01:00:27 94.5 95.14 100.21 97 97.5 98.2 102.12 102.56 104.87 103.8 104.1 103.9
21/05/2022 01:00:28 95.71 96.45 100.21 96.9 97.5 98.2 102.54 102.94 104.87 103.8 104.1 103.9
21/05/2022 01:00:29 93.3 94.98 100.21 96.9 97.5 98.2 102.65 102.82 104.87 103.8 104.1 103.9
21/05/2022 01:00:30 95.67 95.2 100.21 96.9 97.5 98.2 103.23 103.16 104.87 103.8 104.1 103.9
21/05/2022 01:00:31 95.3 96.1 100.21 96.9 97.5 98.2 101.3 103.25 104.87 103.8 104.1 103.9
21/05/2022 01:00:32 92.39 94.82 100.21 96.9 97.5 98.2 99.99 102.3 104.87 103.8 104.1 103.9
21/05/2022 01:00:33 96.73 96.1 100.21 96.9 97.5 98.2 102.46 102.36 104.87 103.8 104.1 103.9
21/05/2022 01:00:34 94.91 95.64 99.72 96.9 97.5 98.2 101.44 102.05 104.79 103.7 104.1 103.9
21/05/2022 01:00:35 96.51 96.58 99.52 96.9 97.5 98.2 102.26 102.34 104.36 103.7 104.1 103.9
21/05/2022 01:00:36 92.2 96.01 99.52 96.9 97.5 98.2 100.51 102.11 104.36 103.7 104.1 103.9
21/05/2022 01:00:37 88.57 93.98 98.63 96.8 97.5 98.2 99.36 101.13 104.36 103.7 104.1 103.9
21/05/2022 01:00:38 95.7 94.88 98.63 96.8 97.5 98.2 102.79 102.39 104.36 103.7 104.1 103.9
21/05/2022 01:00:39 97.43 96.92 98.63 96.8 97.5 98.2 102.33 102.5 103.68 103.7 104.1 103.9
21/05/2022 01:00:40 95.11 96.83 98.63 96.8 97.5 98.2 101.45 102.45 103.65 103.7 104.1 103.9
21/05/2022 01:00:41 95.11 96.05 98.63 96.8 97.5 98.2 101.63 102.29 103.65 103.7 104.1 103.9
21/05/2022 01:00:42 95.67 96.07 98.63 96.8 97.5 98.2 103.09 102.78 103.65 103.6 104.1 103.9
21/05/2022 01:00:43 95.97 96.16 97.98 96.8 97.5 98.2 102.14 103.18 103.26 103.6 104.1 103.9
21/05/2022 01:00:44 95.25 96.61 96.92 96.8 97.5 98.2 101.57 102.53 103.26 103.6 104.1 103.9
21/05/2022 01:00:45 95.36 95.38 96.92 96.8 97.5 98.2 102.3 102.43 103.26 103.6 104.1 103.9
21/05/2022 01:00:46 96.59 96.74 96.92 96.8 97.5 98.2 102.27 103.03 103.26 103.6 104.1 103.9
21/05/2022 01:00:47 98.49 97.94 97.94 96.8 97.5 98.2 103.81 103.36 103.36 103.6 104.1 103.9
21/05/2022 01:00:48 95.98 98.14 98.14 96.7 97.5 98.2 102.25 103.45 103.45 103.6 104.1 103.9
21/05/2022 01:00:49 95.87 96.77 98.14 96.7 97.5 98.2 102.12 102.85 103.45 103.6 104.1 103.9
21/05/2022 01:00:50 94.45 96.45 98.14 96.7 97.5 98.2 102.88 103.11 103.45 103.6 104.1 103.9
21/05/2022 01:00:51 96.19 95.98 98.14 96.7 97.5 98.2 102.89 103.26 103.45 103.5 104.1 103.9
21/05/2022 01:00:52 95.11 95.94 98.14 96.7 97.5 98.2 102.16 102.8 103.45 103.5 104.1 103.9
21/05/2022 01:00:53 97.11 96.67 98.14 96.7 97.5 98.2 102.53 102.72 103.45 103.5 104.1 103.9
21/05/2022 01:00:54 97.82 97.67 98.14 96.7 97.5 98.2 103.29 103.02 103.45 103.5 104.1 103.9
21/05/2022 01:00:55 95.93 97.53 98.14 96.7 97.5 98.2 102.58 103.02 103.45 103.5 104.1 103.9
21/05/2022 01:00:56 96.28 97.87 98.14 96.7 97.5 98.2 102.58 103.22 103.45 103.5 104 103.9
21/05/2022 01:00:57 97.61 97.63 98.14 96.7 97.5 98.2 102.66 102.88 103.45 103.5 104 103.9
21/05/2022 01:00:58 96.84 97.5 98.14 96.7 97.5 98.2 102.76 103.17 103.45 103.5 104 103.9
21/05/2022 01:00:59 96.59 97.63 98.14 96.7 97.5 98.2 103.75 103.57 103.57 103.5 104 103.9
21/05/2022 01:01:00 97.67 98.22 98.22 96.7 97.5 98.2 102.64 103.91 103.91 103.5 104 103.9
21/05/2022 01:01:01 97.08 97.5 98.22 96.7 97.5 98.2 102.43 102.9 103.91 103.4 104 103.9
21/05/2022 01:01:02 97.19 98.25 98.25 96.7 97.5 98.2 102.73 102.92 103.91 103.4 104 103.9
21/05/2022 01:01:03 98.68 98.13 98.25 96.7 97.5 98.2 103.88 103.71 103.91 103.4 104 103.9
21/05/2022 01:01:04 96.97 98.33 98.33 96.7 97.5 98.2 102.88 103.46 103.91 103.4 104 103.9
21/05/2022 01:01:05 97.25 97.67 98.33 96.7 97.5 98.2 102.38 103.13 103.91 103.4 104 103.9
21/05/2022 01:01:06 95.34 97.44 98.33 96.6 97.5 98.1 101.47 103.04 103.91 103.4 104 103.9
21/05/2022 01:01:07 92.78 96.13 98.33 96.6 97.4 98.1 102.17 102.64 103.91 103.4 104 103.9
21/05/2022 01:01:08 96.4 96 98.33 96.6 97.4 98.1 103.22 103.24 103.91 103.4 104 103.9
21/05/2022 01:01:09 94.94 95.73 98.33 96.6 97.4 98.1 102.36 103.08 103.91 103.4 104 103.9
21/05/2022 01:01:10 96.97 96.51 98.33 96.6 97.4 98.1 102.52 102.95 103.91 103.4 104 103.9
21/05/2022 01:01:11 95.61 96.27 98.33 96.6 97.4 98.1 102.47 102.7 103.91 103.4 104 103.9
21/05/2022 01:01:12 96.61 96.76 98.33 96.6 97.4 98.1 103.82 103.48 103.91 103.4 104 103.9
21/05/2022 01:01:13 96.31 97 98.33 96.6 97.4 98.1 102.7 103.44 103.91 103.4 104 103.9
21/05/2022 01:01:14 96.37 96.6 98.33 96.6 97.4 98.1 102.04 103.05 103.91 103.4 104 103.9
21/05/2022 01:01:15 95.15 96.49 98.33 96.6 97.4 98.1 102.03 102.55 103.91 103.3 104 103.9
21/05/2022 01:01:16 94.42 96.14 98.33 96.6 97.4 98.1 102.62 102.91 103.91 103.3 104 103.9
21/05/2022 01:01:17 95.1 95.54 98.33 96.6 97.3 98.1 101.87 102.76 103.91 103.3 104 103.9
21/05/2022 01:01:18 93.53 94.83 98.33 96.6 97.3 98.1 101.49 102.23 103.91 103.3 104 103.9
21/05/2022 01:01:19 96.01 95.67 98.33 96.6 97.3 98.1 102.47 102.51 103.91 103.3 104 103.9
21/05/2022 01:01:20 94.94 95.58 98.33 96.6 97.3 98.1 102.68 102.9 103.91 103.3 104 103.9
21/05/2022 01:01:21 97.87 97.39 98.33 96.6 97.3 98.1 103.67 103.4 103.91 103.3 104 103.9
21/05/2022 01:01:22 95.69 97.61 98.33 96.6 97.3 98.1 101.94 103.33 103.91 103.3 104 103.9
21/05/2022 01:01:23 95.26 96.6 98.33 96.6 97.3 98.1 101.84 102.52 103.91 103.3 104 103.9
21/05/2022 01:01:24 94.33 95.33 98.33 96.5 97.3 98.1 102.24 102.48 103.91 103.2 104 103.9
21/05/2022 01:01:25 95.94 95.82 98.33 96.5 97.3 98.1 102.81 103.26 103.91 103.2 104 103.9
21/05/2022 01:01:26 95.61 95.77 98.33 96.5 97.3 98.1 101.76 102.74 103.91 103.2 103.9 103.9
21/05/2022 01:01:27 96.04 96.24 98.33 96.5 97.3 98.1 101.82 102.66 103.91 103.2 103.9 103.9
21/05/2022 01:01:28 95.25 96.16 98.33 96.5 97.3 98.1 102.72 102.48 103.91 103.2 103.9 103.9
21/05/2022 01:01:29 96.39 96.18 98.33 96.5 97.3 98.1 102.82 103.16 103.91 103.2 103.9 103.9
21/05/2022 01:01:30 95.28 96.29 98.33 96.5 97.3 98.1 101.47 102.96 103.71 103.2 103.9 103.9
21/05/2022 01:01:31 94.83 95.84 98.33 96.5 97.3 98.1 100.78 102.2 103.71 103.2 103.9 103.9
21/05/2022 01:01:32 94.99 95.45 98.33 96.4 97.3 98.1 100.88 101.49 103.71 103.1 103.9 103.9
21/05/2022 01:01:33 95.44 95.38 98.33 96.4 97.2 98.1 101.14 101.51 103.48 103.1 103.9 103.9
21/05/2022 01:01:34 92.36 95.57 97.67 96.4 97.2 98.1 99.53 101.64 103.48 103.1 103.9 103.9
21/05/2022 01:01:35 90.75 93.77 97.61 96.4 97.2 98.1 93.45 99.55 103.48 103.1 103.9 103.9
21/05/2022 01:01:36 87.89 91.53 97.61 96.4 97.2 98.1 89.38 96.46 103.48 103 103.9 103.9
21/05/2022 01:01:37 91.37 91.17 97.61 96.3 97.2 98.1 101.68 100.5 103.48 103 103.9 103.9
21/05/2022 01:01:38 91.97 91.72 97.61 96.3 97.2 98.1 101.1 101.04 103.48 103 103.9 103.9
21/05/2022 01:01:39 92.02 92.23 97.61 96.3 97.2 98.1 100.94 101.19 103.48 103 103.9 103.9
21/05/2022 01:01:40 92.39 92.41 97.61 96.3 97.2 98.1 101.19 101.69 103.48 103 103.9 103.9
21/05/2022 01:01:41 92.82 93.05 97.61 96.3 97.2 98.1 102.84 102.46 103.48 103 103.9 103.9
21/05/2022 01:01:42 92.21 93.2 97.61 96.3 97.2 98.1 100.41 102.43 103.44 103 103.9 103.9
21/05/2022 01:01:43 91.85 92.53 97.61 96.2 97.1 98.1 100.56 101.38 103.4 102.9 103.9 103.9
21/05/2022 01:01:44 92.17 92.62 97.61 96.2 97.1 98.1 101.3 101.75 103.4 102.9 103.9 103.9
21/05/2022 01:01:45 93.2 93.14 97.61 96.2 97.1 98.1 102.74 102.47 103.4 102.9 103.9 103.9
21/05/2022 01:01:46 93.65 93.65 97.61 96.2 97.1 98.1 101.28 102.49 103.4 102.9 103.9 103.8
21/05/2022 01:01:47 93.81 93.8 97.61 96.2 97.1 98.1 101.28 101.93 103.4 102.9 103.9 103.8
21/05/2022 01:01:48 91.8 93.82 97.61 96.2 97.1 98.1 101.25 102.01 103.4 102.9 103.9 103.8
21/05/2022 01:01:49 92.77 93.03 97.61 96.2 97.1 98.1 103.43 102.98 103.4 102.9 103.9 103.8
21/05/2022 01:01:50 92.74 93.43 97.61 96.1 97.1 98.1 100.82 103.06 103.4 102.8 103.9 103.8
21/05/2022 01:01:51 92.11 92.81 97.61 96.1 97.1 98.1 100.95 101.85 103.33 102.8 103.9 103.8
21/05/2022 01:01:52 91.95 92.71 96.6 96.1 97.1 98.1 101.3 101.89 103.26 102.8 103.9 103.8
21/05/2022 01:01:53 92.51 92.73 96.29 96.1 97.1 98.1 103.44 102.91 103.26 102.8 103.9 103.8
21/05/2022 01:01:54 92.98 93.48 96.29 96.1 97.1 98.1 101.49 102.96 103.26 102.8 103.9 103.8
21/05/2022 01:01:55 92.22 92.77 96.29 96.1 97.1 98.1 101.07 102.18 103.16 102.8 103.9 103.8
21/05/2022 01:01:56 92.71 92.89 96.29 96 97.1 98.1 101.62 102.24 103.16 102.7 103.8 103.8
21/05/2022 01:01:57 92.64 93.03 96.29 96 97.1 98.1 102.95 102.71 103.16 102.7 103.8 103.8
21/05/2022 01:01:58 92.47 93.17 96.29 96 97 98.1 100.77 102.53 103.16 102.7 103.8 103.8
21/05/2022 01:01:59 92.37 92.86 96.29 96 97 98.1 100.74 101.8 103.06 102.7 103.8 103.8
21/05/2022 01:02:00 92.53 92.87 95.84 96 97 98.1 101.98 101.8 103.06 102.7 103.8 103.8
21/05/2022 01:02:01 94.36 94.16 95.57 95.9 97 98.1 103.36 103.12 103.12 102.7 103.8 103.8
21/05/2022 01:02:02 91.68 94 95.57 95.9 97 98.1 101.01 102.68 103.12 102.6 103.8 103.8
21/05/2022 01:02:03 92.56 92.87 95.57 95.9 97 98.1 100.55 102.01 103.12 102.6 103.8 103.8
21/05/2022 01:02:04 92.18 92.83 94.16 95.9 97 98.1 102.32 101.95 103.12 102.6 103.8 103.8
21/05/2022 01:02:05 92.7 92.82 94.16 95.9 97 98.1 102.68 102.92 103.12 102.6 103.8 103.8
21/05/2022 01:02:06 91.41 92.71 94.16 95.9 97 98.1 100.75 102.51 103.12 102.6 103.8 103.8
21/05/2022 01:02:07 93.27 93.02 94.16 95.8 97 98.1 101.74 101.91 103.12 102.6 103.8 103.8
21/05/2022 01:02:08 91.74 92.83 94.16 95.8 97 98 102.5 102.15 103.12 102.6 103.8 103.8
21/05/2022 01:02:09 93.54 93.34 94.16 95.8 97 98 102.21 102.67 103.12 102.6 103.8 103.8
21/05/2022 01:02:10 91.26 93.12 94.16 95.8 97 98 101.4 102.33 103.12 102.6 103.8 103.8
21/05/2022 01:02:11 92.63 92.82 94.16 95.8 97 98 101.3 101.88 103.12 102.6 103.8 103.8
21/05/2022 01:02:12 91.83 92.62 94.16 95.8 97 98 102.36 102.57 103.12 102.6 103.8 103.8
21/05/2022 01:02:13 93.4 93.12 94.16 95.8 97 98 102.02 102.62 103.12 102.6 103.8 103.8
21/05/2022 01:02:14 91.75 93.1 94.16 95.8 97 98 101.06 102.12 103.12 102.6 103.8 103.8
21/05/2022 01:02:15 93.16 93.03 94.16 95.8 97 98 101.58 101.97 103.12 102.6 103.8 103.8
21/05/2022 01:02:16 92.32 93.06 94.16 95.8 97 98 102.67 102.55 103.12 102.6 103.8 103.8
21/05/2022 01:02:17 93.69 93.74 94.16 95.7 97 98 101.94 102.95 103.12 102.6 103.8 103.8
21/05/2022 01:02:18 92.08 93.23 94.16 95.7 97 98 100.9 102.15 103.12 102.6 103.8 103.8
21/05/2022 01:02:19 92.92 93.06 94.16 95.7 96.9 98 101.65 101.88 103.12 102.6 103.8 103.8
21/05/2022 01:02:20 92.81 92.98 94.16 95.6 96.9 98 102.61 102.37 103.12 102.5 103.8 103.8
21/05/2022 01:02:21 93.64 93.59 94.16 95.6 96.9 98 101.08 102.35 103.12 102.5 103.8 103.8
21/05/2022 01:02:22 92.55 93.3 94.16 95.6 96.9 98 100.94 101.69 103.12 102.5 103.8 103.8
21/05/2022 01:02:23 93.74 93.64 94.16 95.6 96.9 98 101.22 101.7 103.12 102.5 103.8 103.8
21/05/2022 01:02:24 95.01 94.91 94.91 95.6 96.9 98 103.3 102.78 103.12 102.5 103.8 103.8
21/05/2022 01:02:25 93.18 94.88 94.91 95.6 96.9 98 99.96 102.58 103.12 102.5 103.8 103.8
21/05/2022 01:02:26 92.53 93.89 94.91 95.5 96.9 98 99.41 101.1 103.12 102.5 103.8 103.8
21/05/2022 01:02:27 92.39 93.25 94.91 95.5 96.9 98 99.03 100.1 103.12 102.5 103.7 103.8
21/05/2022 01:02:28 93.11 93.16 94.91 95.5 96.9 98 99.5 99.93 103.12 102.5 103.7 103.8
21/05/2022 01:02:29 94.32 94.17 94.91 95.5 96.9 98 98.42 99.5 103.12 102.5 103.7 103.8
21/05/2022 01:02:30 94.54 94.47 94.91 95.5 96.9 98 97.77 98.91 103.12 102.5 103.7 103.8
21/05/2022 01:02:31 95.46 95.12 95.12 95.5 96.9 98 98.96 98.63 102.95 102.5 103.7 103.8
21/05/2022 01:02:32 94.8 95.19 95.19 95.5 96.9 98 98.28 98.93 102.95 102.5 103.7 103.8
21/05/2022 01:02:33 94.4 94.93 95.19 95.5 96.9 98 96.79 98.35 102.95 102.5 103.7 103.8
21/05/2022 01:02:34 93.23 94.71 95.19 95.5 96.9 98 94.47 97.48 102.95 102.4 103.7 103.8
21/05/2022 01:02:35 95.48 95.44 95.44 95.5 96.9 98 101.04 100.89 102.95 102.4 103.7 103.8
21/05/2022 01:02:36 93.97 95.19 95.44 95.5 96.9 98 107.6 106.28 106.28 102.5 103.7 103.8
21/05/2022 01:02:37 93.13 94.66 95.44 95.5 96.9 98 106.5 106.74 106.74 102.5 103.7 103.8
21/05/2022 01:02:38 94.39 94.79 95.44 95.5 96.9 98 105.92 106.69 106.74 102.5 103.7 103.8
21/05/2022 01:02:39 96.41 96.72 96.72 95.5 96.9 98 106.1 106.79 106.79 102.5 103.7 103.8
21/05/2022 01:02:40 91.56 95.52 96.72 95.5 96.9 98 105.49 106.57 106.79 102.5 103.7 103.8
21/05/2022 01:02:41 92.96 93.96 96.72 95.5 96.9 98 105.57 106.38 106.79 102.6 103.7 103.8
21/05/2022 01:02:42 95.11 95.01 96.72 95.5 96.9 98 105.63 106.27 106.79 102.6 103.7 103.8
21/05/2022 01:02:43 95.28 96.35 96.72 95.5 96.9 98 106.05 106.46 106.79 102.6 103.7 103.8
21/05/2022 01:02:44 92.21 94.77 96.72 95.5 96.9 98 106.48 106.37 106.79 102.6 103.7 103.8
21/05/2022 01:02:45 92.14 93.85 96.72 95.5 96.9 98 105.95 106.38 106.79 102.6 103.7 103.8
21/05/2022 01:02:46 96.33 95.54 96.72 95.5 96.9 98 105.74 106.43 106.79 102.6 103.8 103.8
21/05/2022 01:02:47 93.58 96.31 96.72 95.5 96.9 98 105.73 106.53 106.79 102.7 103.8 103.8
21/05/2022 01:02:48 93.93 94.73 96.72 95.5 96.9 98 105.62 106.34 106.79 102.7 103.8 103.8
21/05/2022 01:02:49 92.34 94.2 96.72 95.5 96.9 98 105.64 106.37 106.79 102.7 103.8 103.8
21/05/2022 01:02:50 96.13 95.38 96.72 95.5 96.9 98 105.86 106.28 106.79 102.7 103.8 103.8
21/05/2022 01:02:51 92.6 95.32 96.72 95.5 96.9 98 105.52 106.37 106.79 102.7 103.8 103.8
21/05/2022 01:02:52 92.16 94.06 96.72 95.5 96.8 98 106.33 106.31 106.79 102.8 103.8 103.8
21/05/2022 01:02:53 92.97 93.72 96.72 95.5 96.8 98 106.01 106.26 106.79 102.8 103.8 103.8
21/05/2022 01:02:54 96.45 96.16 96.72 95.5 96.8 98 105.98 106.44 106.79 102.8 103.8 103.8
21/05/2022 01:02:55 91.56 95.39 96.72 95.5 96.8 98 105.45 106.31 106.79 102.8 103.8 103.8
21/05/2022 01:02:56 92.21 93.72 96.72 95.5 96.8 98 105.45 106.26 106.79 102.8 103.8 103.8
21/05/2022 01:02:57 93.85 93.81 96.72 95.5 96.8 98 105.33 106.16 106.79 102.8 103.8 103.8
21/05/2022 01:02:58 96.29 96.2 96.72 95.5 96.8 98 105.74 106.33 106.79 102.8 103.8 103.8
21/05/2022 01:02:59 93.36 94.97 96.72 95.4 96.8 98 105.56 106.27 106.79 102.8 103.8 103.8
21/05/2022 01:03:00 92.52 94.48 96.72 95.4 96.8 98 106.16 106.27 106.79 102.9 103.8 103.8
21/05/2022 01:03:01 96.08 95.65 96.72 95.4 96.8 98 106.48 106.41 106.79 102.9 103.8 103.8
21/05/2022 01:03:02 93.71 96.3 96.72 95.4 96.8 98 104.81 106.51 106.79 102.9 103.8 103.8
21/05/2022 01:03:03 92.81 94.63 96.72 95.4 96.8 98 105.34 105.89 106.79 102.9 103.8 103.8
21/05/2022 01:03:04 91.77 93.74 96.72 95.4 96.8 98 104.54 105.69 106.79 102.9 103.8 103.8
21/05/2022 01:03:05 93.27 92.98 96.72 95.4 96.8 98 101.35 104.94 106.79 102.9 103.8 103.8
21/05/2022 01:03:06 90.9 92.92 96.72 95.4 96.8 98 105.49 105.31 106.79 102.9 103.8 103.8
21/05/2022 01:03:07 92.53 92.75 96.72 95.4 96.8 98 106.46 105.85 106.79 102.9 103.8 103.8
21/05/2022 01:03:08 92.34 92.65 96.72 95.4 96.8 98 105.82 106.07 106.79 102.9 103.8 103.8
21/05/2022 01:03:09 94.68 94.53 96.35 95.4 96.8 98 106.06 106.45 106.57 102.9 103.8 103.8
21/05/2022 01:03:10 90.49 93.84 96.35 95.4 96.8 98 105.47 106.33 106.53 103 103.8 103.8
21/05/2022 01:03:11 90.67 92.18 96.35 95.4 96.8 98 105.47 106.29 106.53 103 103.8 103.8
21/05/2022 01:03:12 91.7 91.8 96.35 95.4 96.8 98 105.36 106.21 106.53 103 103.8 103.8
21/05/2022 01:03:13 92.43 92.58 96.31 95.4 96.8 98 105.79 106.38 106.53 103 103.8 103.8
21/05/2022 01:03:14 91.95 92.24 96.31 95.4 96.8 98 105.54 106.31 106.53 103 103.8 103.8
21/05/2022 01:03:15 92.83 92.9 96.31 95.4 96.8 98 106.41 106.44 106.53 103 103.8 103.8
21/05/2022 01:03:16 94.12 93.92 96.31 95.4 96.8 98 106.4 106.38 106.53 103 103.8 103.8
21/05/2022 01:03:17 92.93 94.8 96.3 95.4 96.8 98 105.86 106.53 106.53 103.1 103.8 103.8
21/05/2022 01:03:18 90.77 93.23 96.3 95.4 96.8 98 105.46 106.36 106.53 103.1 103.8 103.8
21/05/2022 01:03:19 90.83 92.33 96.3 95.4 96.8 98 105.47 106.27 106.53 103.1 103.8 103.8
21/05/2022 01:03:20 93.07 92.38 96.3 95.4 96.8 98 105.67 106.19 106.53 103.1 103.8 103.8
21/05/2022 01:03:21 95.73 95.31 96.3 95.4 96.8 98 105.92 106.3 106.53 103.1 103.8 103.8
21/05/2022 01:03:22 95.2 95.45 96.3 95.4 96.8 98 105.94 106.52 106.53 103.1 103.8 103.8
21/05/2022 01:03:23 96.73 96.62 96.62 95.4 96.8 98 106.01 106.56 106.56 103.1 103.8 103.8
21/05/2022 01:03:24 99.15 98.72 98.72 95.4 96.8 98 107.09 106.72 106.72 103.1 103.8 103.8
21/05/2022 01:03:25 95.67 98.01 98.72 95.4 96.8 98 106.23 106.71 106.72 103.1 103.9 103.8
21/05/2022 01:03:26 95.56 96.84 98.72 95.4 96.8 98 105.99 106.65 106.72 103.1 103.9 103.8
21/05/2022 01:03:27 96.75 97.09 98.72 95.4 96.8 98 105.8 106.49 106.72 103.1 103.9 103.8
21/05/2022 01:03:28 96.16 97.09 98.72 95.4 96.8 98 105.9 106.61 106.72 103.2 103.9 103.8
21/05/2022 01:03:29 95.96 96.88 98.72 95.4 96.8 98 105.8 106.55 106.72 103.2 103.9 103.8
21/05/2022 01:03:30 99 98.33 98.72 95.4 96.8 98 106.39 106.65 106.72 103.2 103.9 103.8
21/05/2022 01:03:31 98.73 98.74 98.74 95.4 96.8 98 106.21 106.77 106.77 103.2 103.9 103.8
21/05/2022 01:03:32 95.35 98.79 98.79 95.4 96.8 98 106.09 106.72 106.77 103.2 103.9 103.8
21/05/2022 01:03:33 95.35 97.12 98.79 95.4 96.8 98 106.48 106.5 106.77 103.2 103.9 103.8
21/05/2022 01:03:34 98.07 97.61 98.79 95.4 96.8 98 106.36 106.72 106.77 103.2 103.9 103.8
21/05/2022 01:03:35 98.69 98.71 98.79 95.4 96.8 98 106.29 106.8 106.8 103.3 103.9 103.8
21/05/2022 01:03:36 93.71 98.11 98.79 95.4 96.8 98 105.62 106.68 106.8 103.3 103.9 103.8
21/05/2022 01:03:37 98.15 97.55 98.79 95.5 96.8 98 106.21 106.63 106.8 103.3 103.9 103.8
21/05/2022 01:03:38 97.96 98.35 98.79 95.5 96.8 98 106.46 106.94 106.94 103.3 103.9 103.8
21/05/2022 01:03:39 99.72 99.21 99.21 95.5 96.8 98 106.67 107.02 107.02 103.3 103.9 103.8
21/05/2022 01:03:40 97.75 98.87 99.21 95.5 96.8 98 106.18 106.92 107.02 103.4 103.9 103.8
21/05/2022 01:03:41 98.48 98.84 99.21 95.5 96.8 98 107.09 106.97 107.02 103.4 103.9 103.8
21/05/2022 01:03:42 98.58 99.01 99.21 95.6 96.8 98 106.42 107.04 107.04 103.4 103.9 103.8
21/05/2022 01:03:43 99.41 99.28 99.28 95.6 96.8 98 107.03 107.17 107.17 103.4 103.9 103.8
21/05/2022 01:03:44 99.5 99.69 99.69 95.6 96.8 98 106.53 107.23 107.23 103.4 103.9 103.8
21/05/2022 01:03:45 99.07 99.94 99.94 95.6 96.8 98 106.51 107.19 107.23 103.5 103.9 103.8
21/05/2022 01:03:46 98.32 98.86 99.94 95.7 96.8 98 106.36 106.97 107.23 103.5 103.9 103.8
21/05/2022 01:03:47 96.9 99.11 99.94 95.7 96.8 98 106.17 107.03 107.23 103.5 103.9 103.8
21/05/2022 01:03:48 99.04 98.78 99.94 95.7 96.8 98 106.42 106.96 107.23 103.5 103.9 103.8
21/05/2022 01:03:49 98.32 98.94 99.94 95.7 96.8 98 106.43 106.9 107.23 103.5 103.9 103.8
21/05/2022 01:03:50 99.88 99.9 99.94 95.7 96.8 98 103.94 106.69 107.23 103.5 103.9 103.8
21/05/2022 01:03:51 97.67 99.81 99.94 95.7 96.8 98 106.05 105.89 107.23 103.6 103.9 103.8
21/05/2022 01:03:52 92.43 98.22 99.94 95.7 96.8 98 105.35 105.99 107.23 103.6 103.9 103.8
21/05/2022 01:03:53 93.29 95.83 99.94 95.7 96.8 98 105.42 106.12 107.23 103.6 103.9 103.8
21/05/2022 01:03:54 97.27 96.56 99.94 95.7 96.8 98 106 106.35 107.23 103.6 103.9 103.8
21/05/2022 01:03:55 93.76 96.79 99.94 95.7 96.8 98 105.47 106.44 107.23 103.6 103.9 103.8
21/05/2022 01:03:56 93.05 95.12 99.94 95.7 96.8 98 105.56 106.27 107.23 103.6 103.9 103.8
21/05/2022 01:03:57 91.33 94.26 99.94 95.7 96.8 98 105.29 106.19 107.23 103.6 104 103.8
21/05/2022 01:03:58 97.3 96.41 99.94 95.7 96.8 98 106.64 106.27 107.23 103.6 104 103.8
21/05/2022 01:03:59 92.47 96.07 99.94 95.7 96.8 98 106 106.37 107.23 103.7 104 103.8
21/05/2022 01:04:00 92.62 94.27 99.94 95.7 96.8 98 105.55 106.27 107.23 103.7 104 103.8
21/05/2022 01:04:01 94.32 94.6 99.94 95.7 96.8 98 105.48 106.19 107.23 103.7 104 103.8
21/05/2022 01:04:02 95.96 96.32 99.94 95.7 96.8 97.9 105.84 106.4 107.23 103.7 104 103.8
21/05/2022 01:04:03 91.99 95.12 99.94 95.6 96.8 97.9 105.39 106.26 107.23 103.7 104 103.8
21/05/2022 01:04:04 92.95 93.86 99.94 95.6 96.8 97.9 105.49 106.22 107.23 103.7 104 103.8
21/05/2022 01:04:05 92.39 93 99.94 95.6 96.8 97.9 105.51 106.16 107.23 103.7 104 103.8
21/05/2022 01:04:06 91.62 93.09 99.94 95.6 96.8 97.9 105.74 106.26 107.23 103.7 104 103.8
21/05/2022 01:04:07 92.09 92.43 99.94 95.6 96.8 97.9 106.37 106.21 107.23 103.7 104 103.8
21/05/2022 01:04:08 91.31 92.73 99.94 95.6 96.8 97.9 105.8 106.22 107.23 103.8 104 103.8
21/05/2022 01:04:09 91.97 92.3 99.94 95.6 96.8 97.9 105.29 106.1 107.23 103.8 104 103.8
21/05/2022 01:04:10 90.61 92.34 99.94 95.6 96.7 97.9 105.64 106.28 107.23 103.8 104 103.8
21/05/2022 01:04:11 92.92 92.26 99.94 95.6 96.7 97.9 105.56 106.26 107.23 103.8 104 103.8
21/05/2022 01:04:12 91.12 92.7 99.94 95.6 96.7 97.9 105.42 106.28 107.23 103.8 104 103.8
21/05/2022 01:04:13 93.28 92.74 99.94 95.5 96.7 97.9 105.97 106.3 107.23 103.8 104 103.8
21/05/2022 01:04:14 91.11 92.7 99.94 95.5 96.7 97.9 105.49 106.39 107.19 103.8 104 103.8
21/05/2022 01:04:15 92.49 92.72 99.9 95.5 96.7 97.9 106.22 106.31 107.03 103.8 104 103.8
21/05/2022 01:04:16 90.52 92.44 99.9 95.5 96.7 97.9 106.08 106.33 107.03 103.8 104 103.8
21/05/2022 01:04:17 91.74 92.24 99.9 95.5 96.7 97.9 105.94 106.37 106.96 103.9 104 103.8
21/05/2022 01:04:18 91.81 91.9 99.9 95.5 96.7 97.9 105.48 106.29 106.9 103.9 104 103.8
21/05/2022 01:04:19 93.34 93.22 99.9 95.5 96.7 97.9 105.55 106.32 106.69 103.9 104 103.8
21/05/2022 01:04:20 92.8 93.12 99.81 95.5 96.7 97.9 105.43 106.25 106.44 103.9 104 103.8
21/05/2022 01:04:21 93.5 93.78 98.22 95.4 96.7 97.9 105.55 106.27 106.44 103.9 104 103.8
21/05/2022 01:04:22 98.07 96.65 96.79 95.4 96.7 97.9 105.75 106.29 106.44 103.9 104 103.8
21/05/2022 01:04:23 97.2 97.34 97.34 95.5 96.7 97.9 105.77 106.3 106.44 103.9 104 103.8
21/05/2022 01:04:24 99.05 98.61 98.61 95.5 96.7 97.9 106.69 106.3 106.44 103.9 104 103.8
21/05/2022 01:04:25 97.59 98.92 98.92 95.5 96.7 97.9 106.2 106.57 106.57 104 104 103.8
21/05/2022 01:04:26 95.05 97.99 98.92 95.5 96.7 97.9 105.65 106.46 106.57 104 104 103.8
21/05/2022 01:04:27 90.91 95.92 98.92 95.5 96.7 97.9 105.43 106.31 106.57 104 104 103.8
21/05/2022 01:04:28 93.27 93.69 98.92 95.5 96.7 97.9 105.55 106.17 106.57 104 104 103.8
21/05/2022 01:04:29 96.93 96.58 98.92 95.5 96.7 97.9 106.37 106.41 106.57 104 104 103.8
21/05/2022 01:04:30 98.47 98.11 98.92 95.5 96.7 97.9 106.14 106.81 106.81 104 104 103.8
21/05/2022 01:04:31 97.17 97.6 98.92 95.5 96.7 97.9 105.91 106.64 106.81 104 104 103.8
21/05/2022 01:04:32 98.47 98.35 98.92 95.5 96.7 97.9 106.51 106.57 106.81 104 104 103.8
21/05/2022 01:04:33 98.63 99.06 99.06 95.6 96.7 97.9 106.72 106.68 106.81 104.1 104 103.8
21/05/2022 01:04:34 93.48 98.62 99.06 95.6 96.7 97.9 105.81 106.71 106.81 104.1 104 103.8
21/05/2022 01:04:35 90.8 96.2 99.06 95.6 96.7 97.9 105.34 106.42 106.81 104.1 104 103.8
21/05/2022 01:04:36 92.74 94.07 99.06 95.6 96.7 97.9 103.41 106.25 106.81 104.1 104 103.8
21/05/2022 01:04:37 99.14 97.74 99.06 95.6 96.7 97.9 101.08 104.24 106.81 104.1 104 103.8
21/05/2022 01:04:38 100.61 100.13 100.13 95.6 96.7 97.9 101.39 102.48 106.81 104.1 104 103.8
21/05/2022 01:04:39 98.43 100.01 100.13 95.6 96.7 97.9 101.7 102.09 106.81 104.1 104 103.8
21/05/2022 01:04:40 99 100.08 100.13 95.6 96.7 97.9 102.04 103.04 106.81 104.1 104 103.8
21/05/2022 01:04:41 96.86 98.99 100.13 95.6 96.7 97.9 98.26 101.48 106.81 104.1 104 103.8
21/05/2022 01:04:42 90.37 97.05 100.13 95.6 96.7 97.9 91.21 99.29 106.81 104.1 104 103.8
21/05/2022 01:04:43 96.49 96.05 100.13 95.6 96.7 97.9 101.17 100.26 106.81 104.1 104 103.8
21/05/2022 01:04:44 96.98 97.04 100.13 95.6 96.7 97.9 99.16 100.91 106.81 104.1 104 103.8
21/05/2022 01:04:45 98.21 98.33 100.13 95.6 96.7 97.9 99.83 100.35 106.81 104 104 103.8
21/05/2022 01:04:46 98.85 99.03 100.13 95.6 96.7 97.9 100.07 100.53 106.81 104 104 103.8
21/05/2022 01:04:47 98.77 98.82 100.13 95.6 96.7 97.9 103.52 102.52 106.81 104 104 103.8
21/05/2022 01:04:48 96.95 98.66 100.13 95.6 96.7 97.9 98.85 102.51 106.81 104 104 103.8
21/05/2022 01:04:49 97.14 97.68 100.13 95.6 96.7 97.9 99.2 100.57 106.81 104 104 103.8
21/05/2022 01:04:50 96.69 97.4 100.13 95.6 96.7 97.9 97.35 99.8 106.81 104 104 103.8
21/05/2022 01:04:51 99.71 98.94 100.13 95.6 96.7 97.9 104.52 103.93 106.81 104 104 103.8
21/05/2022 01:04:52 95.48 98.95 100.13 95.6 96.7 97.9 105.9 105.68 106.81 104 104 103.8
21/05/2022 01:04:53 92.55 96.87 100.13 95.6 96.7 97.9 105.59 106.09 106.81 104 104 103.8
21/05/2022 01:04:54 94.88 95.31 100.13 95.6 96.7 97.9 105.54 106.14 106.81 104 104 103.8
21/05/2022 01:04:55 96.79 96.88 100.13 95.6 96.7 97.9 105.98 106.51 106.81 104 104 103.8
21/05/2022 01:04:56 94.15 95.92 100.13 95.5 96.7 97.9 105.87 106.48 106.81 104.1 104 103.8
21/05/2022 01:04:57 93.41 94.94 100.13 95.5 96.7 97.9 105.7 106.44 106.81 104.1 104 103.8
21/05/2022 01:04:58 96.32 96.15 100.13 95.5 96.7 97.9 106.42 106.39 106.81 104.1 104 103.8
21/05/2022 01:04:59 95.4 96.83 100.13 95.5 96.7 97.9 106.57 106.58 106.81 104.1 104 103.8
21/05/2022 01:05:00 94.3 95.77 100.13 95.5 96.7 97.9 105.82 106.49 106.71 104.1 104 103.8
21/05/2022 01:05:01 94.27 95.17 100.13 95.5 96.7 97.9 105.74 106.58 106.71 104.1 104 103.8
21/05/2022 01:05:02 96.99 96.31 100.13 95.4 96.7 97.9 105.97 106.54 106.71 104.1 104 103.8
21/05/2022 01:05:03 94.7 96.68 100.13 95.4 96.7 97.9 105.68 106.51 106.71 104.1 104 103.8
21/05/2022 01:05:04 94.5 95.61 100.13 95.4 96.7 97.9 105.77 106.49 106.58 104.1 104 103.8
21/05/2022 01:05:05 97.38 97.38 100.13 95.4 96.7 97.9 106.17 106.45 106.58 104.1 104 103.8
21/05/2022 01:05:06 102.32 101.23 101.23 95.4 96.7 97.9 107.73 107.24 107.24 104.2 104 103.8
21/05/2022 01:05:07 96.18 100.91 101.23 95.4 96.7 97.9 108.49 108.16 108.16 104.2 104 103.8
21/05/2022 01:05:08 94.81 98.53 101.23 95.4 96.7 97.9 109 108.83 108.83 104.2 104 103.8
21/05/2022 01:05:09 97.24 97.27 101.23 95.4 96.7 97.9 108.99 109.26 109.26 104.2 104.1 103.8
21/05/2022 01:05:10 98.47 98.44 101.23 95.4 96.7 97.9 109.11 109.52 109.52 104.3 104.1 103.8
21/05/2022 01:05:11 95.32 97.96 101.23 95.4 96.7 97.9 108.48 109.27 109.52 104.3 104.1 103.8
21/05/2022 01:05:12 95.34 96.64 101.23 95.4 96.7 97.9 107.89 108.84 109.52 104.3 104.1 103.8
21/05/2022 01:05:13 97.87 97.34 101.23 95.4 96.7 97.9 107.2 108.23 109.52 104.3 104.1 103.8
21/05/2022 01:05:14 98.19 98.06 101.23 95.4 96.7 97.9 108.19 108.52 109.52 104.4 104.1 103.8
21/05/2022 01:05:15 95.33 97.81 101.23 95.4 96.7 97.9 107.66 108.32 109.52 104.4 104.1 103.8
21/05/2022 01:05:16 95.18 96.44 101.23 95.4 96.7 97.9 109.02 108.71 109.52 104.4 104.1 103.8
21/05/2022 01:05:17 99.54 98.76 101.23 95.4 96.7 97.9 108.77 109.05 109.52 104.5 104.1 103.8
21/05/2022 01:05:18 98.76 99.07 101.23 95.4 96.7 97.9 108.21 108.96 109.52 104.5 104.1 103.8
21/05/2022 01:05:19 98.48 98.94 101.23 95.5 96.7 97.9 106.85 108.67 109.52 104.5 104.1 103.8
21/05/2022 01:05:20 95.63 98.65 101.23 95.5 96.7 97.9 104.52 107.58 109.52 104.5 104.1 103.8
21/05/2022 01:05:21 96.09 96.82 101.23 95.5 96.7 97.9 99.64 105.84 109.52 104.5 104.1 103.8
21/05/2022 01:05:22 95.86 96.42 101.23 95.5 96.7 97.9 96.82 103.01 109.52 104.5 104.1 103.8
21/05/2022 01:05:23 97.27 97.51 101.23 95.5 96.7 97.9 98.73 100.34 109.52 104.5 104.1 103.8
21/05/2022 01:05:24 96.76 97.22 101.23 95.5 96.7 97.9 98.66 99.47 109.52 104.5 104.1 103.8
21/05/2022 01:05:25 97.85 97.87 101.23 95.5 96.7 97.9 99.21 99.46 109.52 104.5 104.1 103.8
21/05/2022 01:05:26 97.56 97.79 101.23 95.5 96.7 97.9 99.2 99.46 109.52 104.5 104.1 103.8
21/05/2022 01:05:27 95.25 97.92 101.23 95.5 96.7 97.9 97.28 99.47 109.52 104.5 104.1 103.8
21/05/2022 01:05:28 97.39 97.46 101.23 95.5 96.7 97.9 98.93 99.16 109.52 104.5 104.1 103.8
21/05/2022 01:05:29 97.36 97.8 101.23 95.5 96.7 97.9 99.45 100.02 109.52 104.5 104.1 103.8
21/05/2022 01:05:30 96.8 97.19 101.23 95.5 96.7 97.9 98.96 99.43 109.52 104.5 104.1 103.8
21/05/2022 01:05:31 95.44 97.03 101.23 95.5 96.7 97.9 96.2 98.93 109.52 104.5 104.1 103.8
21/05/2022 01:05:32 95.7 96.06 101.23 95.5 96.7 97.9 97.89 97.97 109.52 104.4 104.1 103.8
21/05/2022 01:05:33 96.67 96.77 101.23 95.5 96.7 97.9 97.27 98.05 109.52 104.4 104.1 103.8
21/05/2022 01:05:34 95 96.36 101.23 95.5 96.7 97.9 96.6 97.43 109.52 104.4 104.1 103.8
21/05/2022 01:05:35 96.42 96.17 101.23 95.5 96.7 97.9 97.97 97.72 109.52 104.4 104.1 103.8
21/05/2022 01:05:36 96.12 96.42 100.91 95.6 96.7 97.9 98.19 98.35 109.52 104.4 104.1 103.8
21/05/2022 01:05:37 98.31 97.83 99.07 95.6 96.7 97.9 99.13 98.95 109.52 104.4 104.1 103.8
21/05/2022 01:05:38 98.68 98.54 99.07 95.6 96.7 97.9 99.65 99.48 109.52 104.4 104.1 103.8
21/05/2022 01:05:39 100.43 100.07 100.07 95.6 96.7 97.9 101.22 100.87 109.52 104.4 104.1 103.8
21/05/2022 01:05:40 98.25 99.88 100.07 95.6 96.7 97.9 99.47 100.76 109.27 104.4 104.1 103.8
21/05/2022 01:05:41 98.8 99.01 100.07 95.6 96.7 97.9 100.37 100.28 109.05 104.4 104.1 103.8
21/05/2022 01:05:42 99.26 99.25 100.07 95.7 96.7 97.9 100.97 100.75 109.05 104.4 104.1 103.8
21/05/2022 01:05:43 97.97 99.14 100.07 95.7 96.7 97.9 100.56 100.83 109.05 104.4 104 103.8
21/05/2022 01:05:44 98.29 99.01 100.07 95.7 96.7 97.9 101.43 101.58 109.05 104.4 104 103.8
21/05/2022 01:05:45 94.39 97.95 100.07 95.7 96.7 97.9 101 101.54 109.05 104.4 104 103.8
21/05/2022 01:05:46 95.18 96.27 100.07 95.7 96.7 97.9 101.33 101.71 109.05 104.4 104 103.8
21/05/2022 01:05:47 94.16 95.45 100.07 95.7 96.7 97.9 101.34 101.92 108.96 104.4 104 103.8
21/05/2022 01:05:48 95.69 95.5 100.07 95.7 96.7 97.9 102.24 102.03 108.67 104.4 104 103.8
21/05/2022 01:05:49 93.26 95.32 100.07 95.7 96.7 97.9 101.56 102 107.58 104.4 104 103.8
21/05/2022 01:05:50 92.22 94.01 100.07 95.6 96.7 97.9 106.09 105.28 105.84 104.4 104 103.8
21/05/2022 01:05:51 94.11 93.84 100.07 95.6 96.7 97.9 105.95 105.89 105.89 104.4 104 103.8
21/05/2022 01:05:52 92.84 93.78 100.07 95.6 96.7 97.9 104.05 105.74 105.89 104.4 104 103.8
21/05/2022 01:05:53 92.96 93.59 100.07 95.6 96.7 97.9 103.06 104.86 105.89 104.4 104 103.8
21/05/2022 01:05:54 93.81 93.63 100.07 95.6 96.6 97.9 107.8 106.91 106.91 104.4 104 103.8
21/05/2022 01:05:55 93.52 93.85 100.07 95.6 96.6 97.9 107.51 107.52 107.52 104.5 104 103.8
21/05/2022 01:05:56 94.25 94.31 100.07 95.6 96.6 97.9 107.12 107.41 107.52 104.5 104.1 103.8
21/05/2022 01:05:57 94.49 94.72 100.07 95.6 96.6 97.9 107.97 107.76 107.76 104.5 104.1 103.8
21/05/2022 01:05:58 93.71 94.49 100.07 95.6 96.6 97.8 106.72 107.77 107.77 104.5 104.1 103.8
21/05/2022 01:05:59 94.28 94.42 100.07 95.6 96.6 97.8 106.34 107.43 107.77 104.5 104.1 103.8
21/05/2022 01:06:00 94.96 94.65 100.07 95.6 96.6 97.8 105.67 106.66 107.77 104.5 104.1 103.8
21/05/2022 01:06:01 94.68 95.16 100.07 95.5 96.6 97.8 106.86 107.33 107.77 104.6 104.1 103.8
21/05/2022 01:06:02 96.59 96.06 100.07 95.5 96.6 97.8 106.26 107.29 107.77 104.6 104.1 103.8
21/05/2022 01:06:03 96.53 96.63 100.07 95.5 96.6 97.8 107.28 107.33 107.77 104.6 104.1 103.8
21/05/2022 01:06:04 99.61 98.98 100.07 95.5 96.6 97.8 107.64 107.79 107.79 104.6 104.1 103.9
21/05/2022 01:06:05 98.02 99.59 100.07 95.6 96.6 97.8 107.99 107.84 107.84 104.6 104.1 103.9
21/05/2022 01:06:06 94.7 98.09 100.07 95.6 96.6 97.8 107.86 107.99 107.99 104.6 104.1 103.9
21/05/2022 01:06:07 96.29 96.59 100.07 95.6 96.6 97.8 105.53 107.95 107.99 104.7 104.1 103.9
21/05/2022 01:06:08 96.63 97.01 100.07 95.6 96.6 97.8 105.78 106.78 107.99 104.7 104.1 103.9
21/05/2022 01:06:09 96.67 96.82 99.88 95.6 96.6 97.8 106.47 106.77 107.99 104.7 104.1 103.9
21/05/2022 01:06:10 96.41 97.12 99.59 95.6 96.6 97.8 106.11 106.87 107.99 104.7 104.1 103.9
21/05/2022 01:06:11 97.3 97.28 99.59 95.6 96.6 97.8 107.27 107.21 107.99 104.7 104.1 103.9
21/05/2022 01:06:12 96.23 96.94 99.59 95.6 96.6 97.8 106.51 107.14 107.99 104.7 104.1 103.9
21/05/2022 01:06:13 96.21 96.76 99.59 95.6 96.6 97.8 108.22 107.9 107.99 104.7 104.1 103.9
21/05/2022 01:06:14 94.98 96.59 99.59 95.6 96.6 97.8 108.31 108.26 108.26 104.8 104.1 103.9
21/05/2022 01:06:15 96.33 96.11 99.59 95.6 96.6 97.8 106.51 108.22 108.26 104.8 104.1 103.9
21/05/2022 01:06:16 96.94 96.61 99.59 95.6 96.6 97.8 105.23 107.3 108.26 104.8 104.1 103.9
21/05/2022 01:06:17 97.01 96.94 99.59 95.6 96.6 97.8 104.76 106.09 108.26 104.8 104.1 103.9
21/05/2022 01:06:18 96.58 97.29 99.59 95.6 96.6 97.8 106.08 106.05 108.26 104.8 104.1 103.9
21/05/2022 01:06:19 97.14 97.04 99.59 95.6 96.6 97.8 105.77 106.43 108.26 104.8 104.1 103.9
21/05/2022 01:06:20 98.07 97.85 99.59 95.6 96.6 97.8 105.79 106.31 108.26 104.8 104.1 103.9
21/05/2022 01:06:21 97.68 97.92 99.59 95.6 96.6 97.8 106.55 106.33 108.26 104.8 104.2 103.9
21/05/2022 01:06:22 96.68 97.83 99.59 95.6 96.6 97.8 100.66 106.3 108.26 104.8 104.2 103.9
21/05/2022 01:06:23 95.41 97.22 99.59 95.6 96.6 97.8 96.39 103.41 108.26 104.8 104.1 103.9
21/05/2022 01:06:24 95.7 96.44 99.59 95.6 96.6 97.8 96.76 100.37 108.26 104.8 104.1 103.9
21/05/2022 01:06:25 94.82 96.18 99.59 95.6 96.6 97.8 95.95 98.63 108.26 104.8 104.1 103.9
21/05/2022 01:06:26 93.75 95.05 99.59 95.6 96.6 97.8 94.8 96.85 108.26 104.8 104.1 103.9
21/05/2022 01:06:27 94.63 94.59 99.59 95.6 96.6 97.8 95.96 96.03 108.26 104.8 104.1 103.9
21/05/2022 01:06:28 95.92 95.68 99.59 95.6 96.6 97.8 97.27 97.02 108.26 104.8 104.1 103.9
21/05/2022 01:06:29 94.45 95.88 99.59 95.6 96.6 97.8 95.7 97.1 108.26 104.8 104.1 103.9
21/05/2022 01:06:30 96.07 96 99.59 95.6 96.6 97.8 98.03 97.73 108.26 104.8 104.1 103.9
21/05/2022 01:06:31 94.03 95.72 99.59 95.6 96.6 97.8 96.54 97.64 108.26 104.8 104.1 103.9
21/05/2022 01:06:32 93.59 94.79 99.59 95.6 96.6 97.8 96.4 97.26 108.26 104.8 104.1 103.9
21/05/2022 01:06:33 92.95 94.85 99.59 95.6 96.6 97.8 95.85 97.37 108.26 104.8 104.1 103.9
21/05/2022 01:06:34 94.14 93.96 99.59 95.6 96.5 97.8 96.42 96.25 108.26 104.8 104.1 103.9
21/05/2022 01:06:35 96.32 95.94 98.09 95.6 96.5 97.8 98.24 97.82 108.26 104.8 104.1 103.9
21/05/2022 01:06:36 97.21 96.93 97.92 95.6 96.5 97.8 98.38 98.35 108.26 104.8 104.1 103.9
21/05/2022 01:06:37 95.93 96.88 97.92 95.6 96.5 97.8 95.83 98.23 108.26 104.8 104.1 103.9
21/05/2022 01:06:38 95.13 96.68 97.92 95.6 96.5 97.8 95.74 97.18 108.26 104.8 104.1 103.9
21/05/2022 01:06:39 95.03 95.67 97.92 95.7 96.5 97.8 95.71 96.34 108.26 104.8 104.1 103.9
21/05/2022 01:06:40 93.16 95.34 97.92 95.7 96.5 97.8 94.19 96.1 108.26 104.8 104.1 103.9
21/05/2022 01:06:41 95.05 94.98 97.92 95.7 96.5 97.8 95.99 95.88 108.26 104.8 104.1 103.9
21/05/2022 01:06:42 93.03 94.74 97.92 95.7 96.5 97.8 94.45 95.71 108.26 104.8 104.1 103.9
21/05/2022 01:06:43 92.72 93.71 97.92 95.7 96.5 97.8 94.13 94.92 108.26 104.7 104.1 103.9
21/05/2022 01:06:44 92.68 93.32 97.92 95.7 96.5 97.8 94.68 94.94 108.22 104.7 104.1 103.9
21/05/2022 01:06:45 97.59 96.45 97.92 95.7 96.5 97.8 98.42 97.58 107.3 104.7 104.1 103.9
21/05/2022 01:06:46 96.11 96.49 97.92 95.7 96.5 97.8 97.52 97.58 106.43 104.7 104.1 103.9
21/05/2022 01:06:47 95.23 96.24 97.92 95.7 96.5 97.8 97.19 97.55 106.43 104.7 104.1 103.9
21/05/2022 01:06:48 93.91 95.45 97.92 95.7 96.5 97.8 96.59 97.44 106.43 104.7 104.1 103.9
21/05/2022 01:06:49 94.28 94.94 97.92 95.7 96.5 97.8 96.66 97.17 106.33 104.7 104 103.9
21/05/2022 01:06:50 93.69 94.41 97.92 95.7 96.5 97.8 96.72 96.84 106.33 104.7 104 103.9
21/05/2022 01:06:51 94.75 94.85 97.83 95.7 96.5 97.8 97.67 97.6 106.3 104.7 104 103.9
21/05/2022 01:06:52 94.94 95.06 97.22 95.7 96.5 97.8 97.43 97.65 103.41 104.7 104 103.9
21/05/2022 01:06:53 97.5 97.1 97.1 95.7 96.5 97.8 98.95 98.75 100.37 104.7 104 103.9
21/05/2022 01:06:54 95.49 96.39 97.1 95.7 96.5 97.8 98.61 98.53 98.75 104.7 104 103.9
21/05/2022 01:06:55 92.79 95.97 97.1 95.7 96.5 97.8 96.28 98.61 98.75 104.7 104 103.9
21/05/2022 01:06:56 92.71 94.03 97.1 95.7 96.5 97.8 97.24 97.38 98.75 104.7 104 103.9
21/05/2022 01:06:57 94.79 94.69 97.1 95.7 96.5 97.8 97.08 97.7 98.75 104.7 104 103.9
21/05/2022 01:06:58 97.29 96.36 97.1 95.7 96.5 97.8 100 99.2 99.2 104.7 104 103.9
21/05/2022 01:06:59 95.4 96.55 97.1 95.8 96.5 97.8 99.51 99.61 99.61 104.7 104 103.9
21/05/2022 01:07:00 96.86 96.62 97.1 95.8 96.5 97.8 99.48 99.76 99.76 104.7 104 103.9
21/05/2022 01:07:01 95.63 96.93 97.1 95.8 96.5 97.8 98.44 99.5 99.76 104.7 104 103.9
21/05/2022 01:07:02 96.29 96.71 97.1 95.8 96.5 97.8 98.89 99.35 99.76 104.7 104 103.9
21/05/2022 01:07:03 92.05 96 97.1 95.8 96.5 97.8 96.81 98.78 99.76 104.7 104 103.9
21/05/2022 01:07:04 96.01 95.54 97.1 95.8 96.5 97.8 98.61 98.33 99.76 104.7 104 103.9
21/05/2022 01:07:05 96.87 96.86 97.1 95.8 96.5 97.8 99.73 99.54 99.76 104.6 104 103.9
21/05/2022 01:07:06 97.16 97.28 97.28 95.8 96.5 97.8 99.87 99.87 99.87 104.6 104 103.9
21/05/2022 01:07:07 96.11 97.27 97.28 95.8 96.5 97.8 105.91 104.87 104.87 104.7 104 103.9
21/05/2022 01:07:08 96.04 96.63 97.28 95.8 96.5 97.8 108.9 107.81 107.81 104.7 104 103.9
21/05/2022 01:07:09 94.37 96.43 97.28 95.8 96.5 97.8 107.49 108.04 108.04 104.7 104 103.9
21/05/2022 01:07:10 96.6 96.4 97.28 95.8 96.5 97.8 107.65 108.25 108.25 104.7 104 103.9
21/05/2022 01:07:11 95.25 96.19 97.28 95.9 96.5 97.8 107.38 107.92 108.25 104.8 104 103.9
21/05/2022 01:07:12 96.96 97.38 97.38 95.9 96.5 97.8 107.54 108.24 108.25 104.8 104 103.9
21/05/2022 01:07:13 96.9 96.79 97.38 95.9 96.5 97.8 107.76 108.17 108.25 104.8 104 103.9
21/05/2022 01:07:14 94.89 96.83 97.38 95.9 96.5 97.8 107.87 108.43 108.43 104.8 104 103.9
21/05/2022 01:07:15 94.36 95.52 97.38 95.9 96.5 97.8 108.5 108.51 108.51 104.8 104 103.9
21/05/2022 01:07:16 95.86 96.13 97.38 95.9 96.5 97.8 108.66 108.6 108.6 104.9 104.1 103.9
21/05/2022 01:07:17 95.33 95.52 97.38 95.9 96.5 97.8 107.86 108.55 108.6 104.9 104.1 103.9
21/05/2022 01:07:18 95.92 95.93 97.38 95.9 96.5 97.7 107.8 108.49 108.6 104.9 104.1 103.9
21/05/2022 01:07:19 96.46 96.4 97.38 95.9 96.5 97.7 107.37 108.12 108.6 104.9 104.1 103.9
21/05/2022 01:07:20 97.24 97.49 97.49 95.9 96.5 97.7 107.04 108.1 108.6 104.9 104.1 103.9
21/05/2022 01:07:21 94.91 96.89 97.49 95.9 96.4 97.7 107.53 108.05 108.6 105 104.1 103.9
21/05/2022 01:07:22 96.1 96.17 97.49 95.9 96.4 97.7 107.33 107.99 108.6 105 104.1 103.9
21/05/2022 01:07:23 95.91 96.21 97.49 95.9 96.4 97.7 107.94 108.09 108.6 105 104.1 103.9
21/05/2022 01:07:24 94.98 95.89 97.49 95.9 96.4 97.7 108.18 108.15 108.6 105 104.1 103.9
21/05/2022 01:07:25 97.72 97.07 97.49 96 96.4 97.7 107.81 108.29 108.6 105 104.1 103.9
21/05/2022 01:07:26 95.42 97.07 97.49 96 96.4 97.7 107.48 108.4 108.6 105.1 104.1 103.9
21/05/2022 01:07:27 94.67 96.18 97.49 96 96.4 97.7 107.44 108.06 108.6 105.1 104.1 103.9
21/05/2022 01:07:28 95.68 95.93 97.49 96 96.4 97.7 106.87 107.82 108.6 105.1 104.1 103.9
21/05/2022 01:07:29 93.99 95.96 97.49 96 96.4 97.7 107.46 107.89 108.6 105.1 104.1 103.9
21/05/2022 01:07:30 94.3 94.96 97.49 96 96.4 97.7 107.37 107.95 108.6 105.2 104.1 103.9
21/05/2022 01:07:31 96.08 95.66 97.49 96 96.4 97.7 107.87 107.91 108.6 105.2 104.1 103.9
21/05/2022 01:07:32 94.2 95.6 97.49 96 96.4 97.7 107.18 107.68 108.6 105.2 104.1 103.9
21/05/2022 01:07:33 97.33 96.59 97.49 96 96.4 97.7 107.77 108.03 108.6 105.2 104.1 103.9
21/05/2022 01:07:34 96.93 96.79 97.49 96 96.4 97.7 108.09 108.39 108.6 105.2 104.2 103.9
21/05/2022 01:07:35 97.18 97.4 97.49 96 96.4 97.7 107.22 108.16 108.6 105.3 104.2 103.9
21/05/2022 01:07:36 95.96 97.06 97.49 96 96.4 97.7 107.46 108.18 108.6 105.3 104.2 103.9
21/05/2022 01:07:37 98.48 98.19 98.19 96 96.4 97.7 105.04 108.02 108.6 105.3 104.2 103.9
21/05/2022 01:07:38 99.24 98.89 98.89 96 96.4 97.7 100.94 105.58 108.6 105.2 104.2 103.9
21/05/2022 01:07:39 96.5 98.55 98.89 96 96.4 97.7 99.7 103.24 108.6 105.2 104.2 103.9
21/05/2022 01:07:40 96.29 98.02 98.89 96.1 96.4 97.7 99.42 101.7 108.6 105.2 104.2 103.9
21/05/2022 01:07:41 94.56 96.34 98.89 96.1 96.4 97.7 98.48 99.98 108.6 105.2 104.2 103.9
21/05/2022 01:07:42 97.14 96.95 98.89 96.1 96.4 97.7 99.46 100 108.6 105.2 104.1 103.9
21/05/2022 01:07:43 100.12 99.39 99.39 96.1 96.4 97.7 102.72 101.93 108.6 105.2 104.1 103.9
21/05/2022 01:07:44 97.75 99.18 99.39 96.1 96.4 97.7 100.85 101.87 108.6 105.2 104.1 103.9
21/05/2022 01:07:45 99.06 99.06 99.39 96.1 96.4 97.7 101.71 101.7 108.6 105.2 104.1 103.9
21/05/2022 01:07:46 98.36 99.25 99.39 96.1 96.4 97.7 100.42 101.7 108.55 105.2 104.1 103.9
21/05/2022 01:07:47 98.07 98.85 99.39 96.1 96.4 97.7 100.88 101.36 108.49 105.1 104.1 103.9
21/05/2022 01:07:48 93.67 98.3 99.39 96.1 96.4 97.7 97.69 100.97 108.4 105.1 104.1 103.9
21/05/2022 01:07:49 96.95 96.81 99.39 96.2 96.4 97.7 99.8 99.74 108.4 105.1 104.1 103.9
21/05/2022 01:07:50 98.5 98.47 99.39 96.2 96.4 97.7 101.34 101.23 108.4 105.1 104.1 103.9
21/05/2022 01:07:51 99.15 99.04 99.39 96.2 96.4 97.7 101.66 101.62 108.4 105.1 104.1 103.9
21/05/2022 01:07:52 97.34 99.24 99.39 96.2 96.4 97.7 105.55 104.89 108.4 105.1 104.1 103.9
21/05/2022 01:07:53 95.93 97.98 99.39 96.2 96.4 97.7 107.27 106.84 108.4 105.1 104.1 103.9
21/05/2022 01:07:54 95.26 97.1 99.39 96.2 96.4 97.7 107.84 107.56 108.4 105.1 104.1 103.9
21/05/2022 01:07:55 96.76 96.75 99.39 96.2 96.4 97.7 107.65 107.71 108.4 105.1 104.1 103.9
21/05/2022 01:07:56 95.78 96.59 99.39 96.2 96.4 97.7 107.35 107.84 108.39 105.1 104.2 103.9
21/05/2022 01:07:57 96.48 96.59 99.39 96.2 96.4 97.7 108.16 108.36 108.39 105.1 104.2 103.9
21/05/2022 01:07:58 95.33 96.42 99.39 96.2 96.4 97.7 107.28 108.06 108.39 105.1 104.2 103.9
21/05/2022 01:07:59 95.53 96.37 99.39 96.2 96.4 97.7 107.64 108.23 108.39 105.2 104.2 103.9
21/05/2022 01:08:00 95.12 95.56 99.39 96.2 96.4 97.7 107.88 108.26 108.39 105.2 104.2 103.9
21/05/2022 01:08:01 95.33 95.82 99.39 96.2 96.4 97.7 107.66 108.32 108.39 105.2 104.2 103.9
21/05/2022 01:08:02 95.63 95.69 99.39 96.2 96.3 97.7 108.08 108.25 108.39 105.2 104.2 103.9
21/05/2022 01:08:03 96.2 96.46 99.39 96.3 96.3 97.7 107.48 108.1 108.39 105.2 104.2 103.9
21/05/2022 01:08:04 96.75 96.42 99.39 96.3 96.3 97.7 107.98 108.18 108.36 105.2 104.2 104
21/05/2022 01:08:05 97.4 97.48 99.39 96.3 96.3 97.7 107.29 108.11 108.36 105.2 104.2 104
21/05/2022 01:08:06 95.67 97.14 99.39 96.3 96.3 97.7 107.6 108.15 108.36 105.2 104.2 104
21/05/2022 01:08:07 97.74 97.47 99.39 96.3 96.3 97.7 107.79 108.22 108.36 105.2 104.2 104
21/05/2022 01:08:08 99.28 98.72 99.39 96.3 96.3 97.7 108.06 108.38 108.38 105.3 104.2 104
21/05/2022 01:08:09 96.04 98.69 99.39 96.3 96.3 97.7 107.31 108.42 108.42 105.3 104.2 104
21/05/2022 01:08:10 98.87 98.5 99.39 96.3 96.3 97.7 108.44 108.19 108.42 105.3 104.2 104
21/05/2022 01:08:11 96.24 98.26 99.39 96.4 96.3 97.7 108.05 108.24 108.42 105.3 104.2 104
21/05/2022 01:08:12 96.37 97.25 99.39 96.4 96.3 97.7 107.87 108.44 108.44 105.3 104.2 104
21/05/2022 01:08:13 98.51 98.16 99.25 96.4 96.3 97.7 107.89 108.29 108.44 105.3 104.3 104
21/05/2022 01:08:14 97.27 98.62 99.25 96.4 96.3 97.7 107.65 108.44 108.44 105.3 104.3 104
21/05/2022 01:08:15 97.56 97.74 99.25 96.4 96.3 97.7 107.5 108.27 108.44 105.3 104.3 104
21/05/2022 01:08:16 96.1 97.85 99.24 96.4 96.3 97.7 107.44 108.18 108.44 105.3 104.3 104
21/05/2022 01:08:17 98.72 98.31 99.24 96.4 96.3 97.7 107.68 108.03 108.44 105.3 104.3 104
21/05/2022 01:08:18 97.76 98.71 99.24 96.4 96.3 97.7 107.8 108.13 108.44 105.3 104.3 104
21/05/2022 01:08:19 97.48 97.93 99.24 96.5 96.3 97.7 107.61 107.88 108.44 105.4 104.3 104
21/05/2022 01:08:20 98.32 98.14 99.24 96.5 96.3 97.7 107.08 107.85 108.44 105.4 104.3 104
21/05/2022 01:08:21 98.47 98.88 99.24 96.5 96.3 97.7 107.61 108.01 108.44 105.4 104.3 104
21/05/2022 01:08:22 99.53 99.05 99.05 96.5 96.3 97.7 106.42 108.21 108.44 105.4 104.3 104
21/05/2022 01:08:23 98.75 99.16 99.16 96.5 96.3 97.7 104.19 106.59 108.44 105.4 104.3 104
21/05/2022 01:08:24 96.08 98.96 99.16 96.5 96.3 97.7 101.82 105.71 108.44 105.4 104.3 104
21/05/2022 01:08:25 98.45 98.5 99.16 96.5 96.3 97.7 101.18 103.49 108.44 105.3 104.3 104
21/05/2022 01:08:26 96.86 98.15 99.16 96.5 96.3 97.7 99.79 102.19 108.44 105.3 104.3 104
21/05/2022 01:08:27 96.47 97.7 99.16 96.5 96.3 97.7 99.06 101.06 108.44 105.3 104.3 104
21/05/2022 01:08:28 97.92 98.05 99.16 96.5 96.3 97.7 99.92 100.25 108.44 105.3 104.3 104
21/05/2022 01:08:29 96.98 98.14 99.16 96.5 96.3 97.7 98.78 100.23 108.44 105.3 104.3 104
21/05/2022 01:08:30 99.59 98.95 99.16 96.5 96.3 97.7 101.07 100.54 108.44 105.3 104.3 104
21/05/2022 01:08:31 97.37 99.08 99.16 96.5 96.3 97.7 99.17 100.76 108.44 105.3 104.3 104
21/05/2022 01:08:32 98.52 98.51 99.16 96.5 96.3 97.7 100.6 100.41 108.44 105.2 104.3 104
21/05/2022 01:08:33 96.36 98.44 99.16 96.5 96.3 97.7 98.37 100.48 108.44 105.2 104.2 104
21/05/2022 01:08:34 97.39 97.84 99.16 96.5 96.3 97.7 98.88 99.33 108.44 105.2 104.2 104
21/05/2022 01:08:35 98.33 98.17 99.16 96.5 96.3 97.7 100.06 99.76 108.44 105.2 104.2 104
21/05/2022 01:08:36 98.15 98.62 99.16 96.5 96.3 97.7 100 100.38 108.44 105.2 104.2 104
21/05/2022 01:08:37 97.01 98.62 99.16 96.5 96.3 97.7 99.61 100.66 108.44 105.2 104.2 104
21/05/2022 01:08:38 99.6 98.89 99.16 96.5 96.3 97.7 101.05 100.51 108.44 105.2 104.2 104
21/05/2022 01:08:39 96.62 98.93 99.16 96.5 96.3 97.7 99.4 100.58 108.44 105.1 104.2 104
21/05/2022 01:08:40 96.9 98.15 99.16 96.5 96.3 97.7 99.96 100.66 108.44 105.1 104.2 104
21/05/2022 01:08:41 94.35 96.99 99.16 96.5 96.3 97.7 97.96 99.7 108.44 105.1 104.2 104
21/05/2022 01:08:42 97.56 97.19 99.16 96.5 96.3 97.7 99.75 99.73 108.44 105.1 104.2 104
21/05/2022 01:08:43 99.66 99.05 99.16 96.5 96.3 97.7 102.35 101.62 108.44 105.1 104.2 104
21/05/2022 01:08:44 98.2 99.19 99.19 96.5 96.3 97.7 101.13 101.74 108.27 105.1 104.2 104
21/05/2022 01:08:45 98.54 98.89 99.19 96.5 96.3 97.7 101.15 101.51 108.21 105.1 104.2 104
21/05/2022 01:08:46 98.25 99.33 99.33 96.5 96.3 97.7 100.21 101.66 108.21 105 104.2 104
21/05/2022 01:08:47 99.51 99.17 99.33 96.5 96.3 97.7 102.16 101.62 108.21 105 104.2 104
21/05/2022 01:08:48 94.2 99.08 99.33 96.5 96.3 97.7 98.19 101.61 108.21 105 104.2 104
21/05/2022 01:08:49 96.45 96.76 99.33 96.5 96.3 97.7 99.79 100.08 108.21 105 104.2 104
21/05/2022 01:08:50 97.79 97.68 99.33 96.5 96.3 97.7 100.67 100.7 108.21 105 104.2 104
21/05/2022 01:08:51 99.67 98.92 99.33 96.5 96.3 97.7 102.1 101.6 108.21 105 104.2 104
21/05/2022 01:08:52 98.39 99.55 99.55 96.5 96.3 97.7 105.25 104.72 106.59 105 104.2 104
21/05/2022 01:08:53 95.34 98.34 99.55 96.5 96.3 97.7 107.47 106.97 106.97 105 104.2 104
21/05/2022 01:08:54 95.13 96.88 99.55 96.5 96.3 97.7 107.1 107.49 107.49 105 104.2 104
21/05/2022 01:08:55 96.35 96.49 99.55 96.5 96.3 97.7 107.81 107.86 107.86 105 104.2 104
21/05/2022 01:08:56 96.37 96.78 99.55 96.5 96.3 97.7 108.32 108.14 108.14 105 104.3 104
21/05/2022 01:08:57 96.51 97.04 99.55 96.5 96.3 97.7 108.92 108.65 108.65 105 104.3 104
21/05/2022 01:08:58 96.31 96.81 99.55 96.5 96.3 97.7 109.39 109.31 109.31 105.1 104.3 104
21/05/2022 01:08:59 98.24 97.79 99.55 96.5 96.3 97.7 109.37 109.63 109.63 105.1 104.3 104
21/05/2022 01:09:00 96.61 97.39 99.55 96.5 96.3 97.7 109.89 110.11 110.11 105.1 104.3 104
21/05/2022 01:09:01 96.33 97.46 99.55 96.6 96.3 97.7 108.4 109.92 110.11 105.1 104.3 104
21/05/2022 01:09:02 96.92 97.17 99.55 96.6 96.3 97.7 109.63 109.9 110.11 105.1 104.3 104
21/05/2022 01:09:03 98.23 97.74 99.55 96.6 96.4 97.7 109.85 110.2 110.2 105.2 104.3 104
21/05/2022 01:09:04 98.17 98.33 99.55 96.6 96.4 97.7 110.13 110.32 110.32 105.2 104.4 104
21/05/2022 01:09:05 99.14 98.85 99.55 96.6 96.4 97.7 109.63 110.32 110.32 105.2 104.4 104
21/05/2022 01:09:06 101.82 100.95 100.95 96.7 96.4 97.7 107.34 109.62 110.32 105.2 104.4 104
21/05/2022 01:09:07 100.34 101.19 101.19 96.7 96.4 97.7 104.91 108.23 110.32 105.2 104.4 104
21/05/2022 01:09:08 99.6 100.46 101.19 96.7 96.4 97.7 101.41 106.32 110.32 105.2 104.4 104
21/05/2022 01:09:09 101.58 101.23 101.23 96.7 96.4 97.7 102.96 104.01 110.32 105.2 104.4 104
21/05/2022 01:09:10 101.24 102.4 102.4 96.8 96.4 97.7 102.28 103.9 110.32 105.2 104.4 104
21/05/2022 01:09:11 94.33 100.62 102.4 96.8 96.4 97.7 98.52 102.36 110.32 105.2 104.4 104
21/05/2022 01:09:12 99.49 99.14 102.4 96.8 96.4 97.7 100.57 100.79 110.32 105.2 104.4 104
21/05/2022 01:09:13 100.36 100.2 102.4 96.8 96.4 97.7 101.2 101.34 110.32 105.2 104.4 104
21/05/2022 01:09:14 98.91 100.66 102.4 96.9 96.4 97.7 100.7 101.63 110.32 105.2 104.4 104
21/05/2022 01:09:15 97.4 99.1 102.4 96.9 96.4 97.7 100.33 100.8 110.32 105.1 104.4 104
21/05/2022 01:09:16 99.69 99.46 102.4 96.9 96.4 97.7 100.9 100.91 110.32 105.1 104.4 104
21/05/2022 01:09:17 102.78 101.99 102.4 96.9 96.5 97.7 104.12 103.24 110.32 105.1 104.4 104
21/05/2022 01:09:18 95.61 101.99 102.4 96.9 96.5 97.7 99.88 103.31 110.32 105.1 104.4 104
21/05/2022 01:09:19 99.28 99.94 102.4 97 96.5 97.7 101.96 102.34 110.32 105.1 104.4 104
21/05/2022 01:09:20 99.93 100.56 102.4 97 96.5 97.7 101.89 102.56 110.32 105.1 104.4 104
21/05/2022 01:09:21 100.85 100.72 102.4 97 96.5 97.7 101.65 102.02 110.32 105.1 104.4 104
21/05/2022 01:09:22 97.6 100.65 102.4 97 96.5 97.7 99.26 101.87 110.32 105.1 104.4 104
21/05/2022 01:09:23 100.41 100.35 102.4 97 96.5 97.7 102.26 102.09 110.32 105.1 104.4 104
21/05/2022 01:09:24 98.14 99.87 102.4 97 96.5 97.7 100.84 101.83 110.32 105 104.4 104
21/05/2022 01:09:25 101.19 100.64 102.4 97 96.5 97.7 103.25 102.73 110.32 105 104.4 104
21/05/2022 01:09:26 98.36 100.62 102.4 97.1 96.5 97.7 100.81 102.78 110.32 105 104.4 104
21/05/2022 01:09:27 99.12 100.08 102.4 97.1 96.5 97.7 101.59 102.14 110.32 105 104.4 104
21/05/2022 01:09:28 98.68 99.36 102.4 97.1 96.5 97.7 100.66 101.57 110.32 105 104.4 104
21/05/2022 01:09:29 103.31 102.51 102.51 97.1 96.5 97.7 104.4 103.75 110.32 105 104.4 104
21/05/2022 01:09:30 99.63 102.47 102.51 97.1 96.5 97.7 101.94 103.67 110.32 105 104.4 104
21/05/2022 01:09:31 99.97 101.43 102.51 97.2 96.5 97.7 101.48 103.05 110.32 105 104.4 104
21/05/2022 01:09:32 99.46 100.11 102.51 97.2 96.6 97.7 101.52 101.95 110.32 105 104.4 104
21/05/2022 01:09:33 103.09 102.39 102.51 97.2 96.6 97.7 104.22 103.57 110.32 105 104.4 104
21/05/2022 01:09:34 98.57 101.92 102.51 97.2 96.6 97.7 99.49 103.27 110.32 104.9 104.4 104
21/05/2022 01:09:35 100.41 100.53 102.51 97.2 96.6 97.7 101.07 101.39 109.62 104.9 104.4 104
21/05/2022 01:09:36 102.12 101.65 102.51 97.3 96.6 97.7 103.62 103.12 108.23 104.9 104.4 104
21/05/2022 01:09:37 96.81 101.65 102.51 97.3 96.6 97.7 107.14 107.03 107.03 104.9 104.4 104
21/05/2022 01:09:38 94.41 99.11 102.51 97.2 96.6 97.7 110.32 109.71 109.71 105 104.4 104
21/05/2022 01:09:39 95.05 97.13 102.51 97.2 96.6 97.7 110.15 110.39 110.39 105 104.4 104
21/05/2022 01:09:40 95.51 96.2 102.51 97.2 96.6 97.7 110.28 110.66 110.66 105.1 104.4 104
21/05/2022 01:09:41 95.25 95.7 102.51 97.2 96.6 97.7 110.13 110.73 110.73 105.1 104.4 104
21/05/2022 01:09:42 94.4 95.63 102.51 97.2 96.6 97.7 110.35 110.76 110.76 105.2 104.4 104
21/05/2022 01:09:43 97.34 97.11 102.51 97.2 96.6 97.7 110.83 110.79 110.79 105.2 104.5 104.1
21/05/2022 01:09:44 98.94 98.6 102.51 97.2 96.6 97.7 110.57 110.78 110.79 105.3 104.5 104.1
21/05/2022 01:09:45 96.84 98.61 102.51 97.2 96.6 97.7 109.91 110.73 110.79 105.3 104.5 104.1
21/05/2022 01:09:46 94.39 97.53 102.51 97.2 96.6 97.7 109.97 110.63 110.79 105.3 104.5 104.1
21/05/2022 01:09:47 95.19 96.28 102.51 97.2 96.6 97.7 109.87 110.58 110.79 105.4 104.5 104.1
21/05/2022 01:09:48 95.99 96.08 102.51 97.2 96.6 97.7 109.93 110.53 110.79 105.4 104.5 104.1
21/05/2022 01:09:49 96.53 96.82 102.51 97.2 96.6 97.7 109.81 110.48 110.79 105.4 104.5 104.1
21/05/2022 01:09:50 96.22 96.63 102.51 97.2 96.6 97.7 109.74 110.51 110.79 105.5 104.5 104.1
21/05/2022 01:09:51 100.93 99.9 102.51 97.2 96.6 97.7 103.58 109.29 110.79 105.5 104.5 104.1
21/05/2022 01:09:52 96.94 100 102.51 97.2 96.6 97.7 107.16 107.73 110.79 105.5 104.5 104.1
21/05/2022 01:09:53 97.36 98.65 102.51 97.2 96.6 97.7 109.9 109.62 110.79 105.5 104.6 104.1
21/05/2022 01:09:54 96.46 97.9 102.51 97.2 96.6 97.7 110 110.25 110.79 105.5 104.6 104.1
21/05/2022 01:09:55 96.61 97.27 102.51 97.2 96.6 97.7 110.06 110.49 110.79 105.6 104.6 104.1
21/05/2022 01:09:56 95.21 96.7 102.51 97.2 96.6 97.7 109.93 110.54 110.79 105.6 104.6 104.1
21/05/2022 01:09:57 94.76 95.96 102.51 97.2 96.6 97.7 110.1 110.54 110.79 105.6 104.6 104.1
21/05/2022 01:09:58 97.75 97.58 102.51 97.2 96.6 97.7 110.65 110.55 110.79 105.6 104.6 104.1
21/05/2022 01:09:59 98.65 98.44 102.47 97.2 96.6 97.7 110.39 110.6 110.79 105.7 104.6 104.1
21/05/2022 01:10:00 96.65 98.44 102.39 97.2 96.6 97.7 109.62 110.55 110.79 105.7 104.7 104.1
21/05/2022 01:10:01 94.05 97.28 102.39 97.2 96.6 97.7 109.56 110.32 110.79 105.7 104.7 104.1
21/05/2022 01:10:02 94.55 95.86 102.39 97.2 96.6 97.7 109.55 110.25 110.79 105.7 104.7 104.1
21/05/2022 01:10:03 95.28 95.45 101.92 97.2 96.6 97.7 109.61 110.23 110.79 105.7 104.7 104.1
21/05/2022 01:10:04 95.94 96.24 101.65 97.2 96.6 97.7 109.43 110.14 110.79 105.8 104.7 104.1
21/05/2022 01:10:05 96.03 96.32 101.65 97.2 96.6 97.7 109.48 110.2 110.79 105.8 104.7 104.1
21/05/2022 01:10:06 100.12 99.15 101.65 97.2 96.6 97.7 102.61 108.99 110.79 105.8 104.7 104.1
21/05/2022 01:10:07 96.4 99.23 100 97.2 96.6 97.7 106.63 107.24 110.79 105.8 104.7 104.1
21/05/2022 01:10:08 96.62 97.61 100 97.2 96.6 97.7 109.59 109.22 110.79 105.8 104.7 104.1
21/05/2022 01:10:09 98.29 98.1 100 97.2 96.6 97.7 109.51 109.75 110.79 105.8 104.7 104.1
21/05/2022 01:10:10 99.65 99.73 100 97.2 96.6 97.7 109.64 110.08 110.79 105.8 104.7 104.1
21/05/2022 01:10:11 94.29 98.71 100 97.2 96.6 97.7 109.67 110.22 110.79 105.8 104.8 104.1
21/05/2022 01:10:12 93.94 96.57 100 97.2 96.6 97.7 109.85 110.28 110.79 105.8 104.8 104.1
21/05/2022 01:10:13 94.44 95.58 100 97.2 96.6 97.7 110.44 110.3 110.78 105.8 104.8 104.1
21/05/2022 01:10:14 95.31 95.45 100 97.2 96.6 97.7 110.02 110.3 110.73 105.8 104.8 104.1
21/05/2022 01:10:15 96.32 96.28 100 97.2 96.6 97.7 109.63 110.24 110.63 105.8 104.8 104.2
21/05/2022 01:10:16 97.5 97.3 100 97.2 96.6 97.7 109.59 110.22 110.6 105.8 104.8 104.2
21/05/2022 01:10:17 99.88 99.35 100 97.2 96.6 97.7 109.7 110.27 110.6 105.8 104.8 104.2
21/05/2022 01:10:18 97.5 99.38 100 97.2 96.6 97.7 109.7 110.36 110.6 105.9 104.8 104.2
21/05/2022 01:10:19 93.61 98.31 100 97.2 96.6 97.7 109.64 110.29 110.6 105.9 104.8 104.2
21/05/2022 01:10:20 94.35 96.11 100 97.2 96.6 97.7 109.52 110.31 110.6 105.9 104.8 104.2
21/05/2022 01:10:21 94.96 95.47 100 97.2 96.6 97.7 99.86 109.06 110.6 105.9 104.8 104.2
21/05/2022 01:10:22 94.75 95.41 99.73 97.2 96.6 97.7 105.64 106.48 110.6 105.9 104.8 104.2
21/05/2022 01:10:23 96.34 96.32 99.73 97.2 96.6 97.7 110.49 109.52 110.6 105.9 104.9 104.2
21/05/2022 01:10:24 98.51 98.03 99.73 97.2 96.6 97.7 109.49 109.83 110.6 106 104.9 104.2
21/05/2022 01:10:25 99.71 99.77 99.77 97.2 96.6 97.7 109.57 110.08 110.6 106 104.9 104.2
21/05/2022 01:10:26 94.79 98.69 99.77 97.2 96.6 97.7 109.54 110.14 110.6 106 104.9 104.2
21/05/2022 01:10:27 93.77 96.72 99.77 97.2 96.6 97.7 109.72 110.16 110.6 106.1 104.9 104.2
21/05/2022 01:10:28 94.04 95.41 99.77 97.2 96.6 97.7 110.36 110.21 110.6 106.1 104.9 104.2
21/05/2022 01:10:29 93.27 94.58 99.77 97.2 96.6 97.7 110.02 110.23 110.55 106.1 104.9 104.2
21/05/2022 01:10:30 95.85 95.56 99.77 97.2 96.6 97.7 109.67 110.25 110.36 106.2 104.9 104.2
21/05/2022 01:10:31 97.15 96.74 99.77 97.2 96.6 97.7 109.48 110.17 110.36 106.2 104.9 104.2
21/05/2022 01:10:32 100.19 99.56 99.77 97.2 96.6 97.7 109.68 110.2 110.36 106.2 104.9 104.2
21/05/2022 01:10:33 97.24 99.63 99.77 97.2 96.6 97.7 109.63 110.32 110.36 106.3 105 104.2
21/05/2022 01:10:34 93.5 98.3 99.77 97.2 96.6 97.7 109.54 110.23 110.36 106.3 105 104.2
21/05/2022 01:10:35 94.23 96.05 99.77 97.2 96.6 97.7 109.42 110.22 110.36 106.3 105 104.2
21/05/2022 01:10:36 91.06 95.07 99.77 97.2 96.6 97.7 97.87 108.97 110.36 106.3 105 104.2
21/05/2022 01:10:37 96.24 95.62 99.77 97.2 96.6 97.7 100.76 105.18 110.36 106.3 105 104.2
21/05/2022 01:10:38 92.99 95.44 99.77 97.2 96.6 97.7 97.2 103.02 110.36 106.3 105 104.2
21/05/2022 01:10:39 92.45 94.33 99.77 97.1 96.6 97.7 97.97 100.42 110.36 106.3 105 104.2
21/05/2022 01:10:40 93.93 93.64 99.77 97.1 96.6 97.6 98.83 99.4 110.36 106.3 104.9 104.2
21/05/2022 01:10:41 92.67 93.62 99.77 97.1 96.6 97.6 98.26 99.02 110.36 106.3 104.9 104.2
21/05/2022 01:10:42 93.56 94.04 99.77 97.1 96.6 97.6 97.95 98.78 110.36 106.3 104.9 104.2
21/05/2022 01:10:43 95.14 95.25 99.77 97.1 96.6 97.6 98.07 98.69 110.36 106.3 104.9 104.2
21/05/2022 01:10:44 100.72 99.59 99.77 97.1 96.6 97.6 101.28 100.6 110.36 106.3 104.9 104.2
21/05/2022 01:10:45 97.7 99.58 99.77 97.1 96.6 97.6 99.5 100.53 110.36 106.3 104.9 104.2
21/05/2022 01:10:46 99.07 99.8 99.8 97.1 96.6 97.6 99.76 100.73 110.36 106.3 104.9 104.2
21/05/2022 01:10:47 98.91 98.98 99.8 97.1 96.6 97.6 100.34 100.22 110.36 106.3 104.9 104.2
21/05/2022 01:10:48 101.19 100.85 100.85 97.2 96.6 97.6 101.87 101.51 110.32 106.3 104.9 104.2
21/05/2022 01:10:49 97.97 100.41 100.85 97.2 96.6 97.6 99.27 101.19 110.32 106.3 104.9 104.2
21/05/2022 01:10:50 99.24 99.8 100.85 97.2 96.6 97.6 100.07 100.53 110.32 106.3 104.9 104.2
21/05/2022 01:10:51 99.39 99.41 100.85 97.2 96.6 97.6 100.48 100.6 110.32 106.3 104.9 104.2
21/05/2022 01:10:52 96.01 99.41 100.85 97.2 96.6 97.6 98.59 100.5 110.32 106.3 104.9 104.2
21/05/2022 01:10:53 99.8 99.56 100.85 97.2 96.6 97.6 101.63 101.38 110.32 106.3 104.9 104.2
21/05/2022 01:10:54 97.75 99.06 100.85 97.3 96.6 97.6 100.28 101.03 110.32 106.3 104.9 104.2
21/05/2022 01:10:55 101.3 100.58 100.85 97.3 96.6 97.6 103.32 102.62 110.32 106.2 104.9 104.2
21/05/2022 01:10:56 98.29 100.6 100.85 97.3 96.6 97.6 100.69 102.68 110.32 106.2 104.9 104.2
21/05/2022 01:10:57 98.14 99.81 100.85 97.3 96.6 97.6 100.62 101.71 110.32 106.2 104.9 104.2
21/05/2022 01:10:58 97.08 98.31 100.85 97.3 96.6 97.6 99.35 100.89 110.32 106.2 104.9 104.2
21/05/2022 01:10:59 102.52 101.57 101.57 97.4 96.6 97.6 103.84 103.04 110.32 106.2 104.9 104.2
21/05/2022 01:11:00 98.08 101.5 101.57 97.4 96.6 97.6 100.72 102.92 110.32 106.2 104.9 104.2
21/05/2022 01:11:01 98.32 100.32 101.57 97.4 96.6 97.6 100.08 102.13 110.32 106.2 104.9 104.2
21/05/2022 01:11:02 99.25 99.35 101.57 97.4 96.6 97.6 101.49 101.5 110.32 106.2 104.9 104.2
21/05/2022 01:11:03 101.23 101.01 101.57 97.4 96.6 97.6 102.95 102.61 110.23 106.1 104.9 104.2
21/05/2022 01:11:04 96.99 100.33 101.57 97.4 96.6 97.6 99.62 102.25 110.22 106.1 104.9 104.2
21/05/2022 01:11:05 99.44 99.44 101.57 97.4 96.6 97.6 101.26 101.45 108.97 106.1 104.9 104.2
21/05/2022 01:11:06 101.22 100.82 101.57 97.4 96.6 97.6 103.29 102.92 105.18 106.1 104.9 104.2
21/05/2022 01:11:07 99.47 100.62 101.57 97.4 96.6 97.6 101.38 102.62 103.04 106.1 104.8 104.2
21/05/2022 01:11:08 100.53 100.62 101.57 97.5 96.6 97.6 102.92 102.91 103.04 106.1 104.8 104.2
21/05/2022 01:11:09 99.09 100.44 101.57 97.5 96.6 97.6 101.96 102.69 103.04 106.1 104.8 104.2
21/05/2022 01:11:10 100.02 100.23 101.57 97.5 96.6 97.6 102.74 102.87 103.04 106.1 104.8 104.2
21/05/2022 01:11:11 98.59 99.81 101.57 97.5 96.6 97.6 101.97 102.47 103.04 106.1 104.8 104.2
21/05/2022 01:11:12 99.37 99.64 101.57 97.5 96.6 97.6 103.34 102.98 103.04 106 104.8 104.2
21/05/2022 01:11:13 99.02 99.31 101.57 97.5 96.6 97.6 103.95 103.87 103.87 106 104.8 104.2
21/05/2022 01:11:14 98.57 99.38 101.57 97.5 96.6 97.6 104.38 104.33 104.33 106 104.8 104.2
21/05/2022 01:11:15 98.7 98.85 101.57 97.5 96.6 97.6 104.62 104.67 104.67 106 104.8 104.2
21/05/2022 01:11:16 98.55 99.05 101.57 97.5 96.6 97.6 104.64 104.95 104.95 106 104.8 104.2
21/05/2022 01:11:17 98.3 98.82 101.57 97.5 96.6 97.6 105.16 105.26 105.26 106 104.8 104.2
21/05/2022 01:11:18 97.59 98.46 101.57 97.5 96.6 97.6 103.4 105.44 105.44 106 104.8 104.2
21/05/2022 01:11:19 96.65 97.85 101.57 97.5 96.6 97.6 106.2 105.42 105.44 106 104.8 104.2
21/05/2022 01:11:20 95.32 97.15 101.57 97.5 96.6 97.6 106.46 106.16 106.16 106 104.8 104.2
21/05/2022 01:11:21 94.19 95.99 101.57 97.5 96.6 97.6 105.97 106.34 106.34 106 104.8 104.2
21/05/2022 01:11:22 97.6 97.15 101.57 97.5 96.6 97.6 108.33 108.21 108.21 106 104.9 104.2
21/05/2022 01:11:23 98.43 98.14 101.57 97.5 96.6 97.6 110.23 109.91 109.91 106.1 104.9 104.2
21/05/2022 01:11:24 99.85 99.44 101.57 97.5 96.6 97.6 110.08 110.27 110.27 106.1 104.9 104.2
21/05/2022 01:11:25 100.08 100.34 101.57 97.6 96.6 97.6 109.28 110.23 110.27 106.1 104.9 104.2
21/05/2022 01:11:26 97.96 99.6 101.57 97.6 96.6 97.6 109.11 109.65 110.27 106.1 104.9 104.2
21/05/2022 01:11:27 98.7 98.91 101.57 97.6 96.6 97.6 109.24 109.48 110.27 106.2 104.9 104.2
21/05/2022 01:11:28 99.75 99.61 101.57 97.6 96.6 97.6 110.2 109.96 110.27 106.2 104.9 104.2
21/05/2022 01:11:29 98.74 99.99 101.5 97.6 96.7 97.6 110.43 110.43 110.43 106.2 104.9 104.2
21/05/2022 01:11:30 97.14 98.82 101.01 97.6 96.6 97.6 110.06 110.56 110.56 106.3 104.9 104.2
21/05/2022 01:11:31 98.1 98.22 101.01 97.6 96.6 97.6 109.51 110.48 110.56 106.3 104.9 104.2
21/05/2022 01:11:32 100.69 100.14 101.01 97.6 96.6 97.6 109.42 110.11 110.56 106.3 104.9 104.2
21/05/2022 01:11:33 97.41 100.17 100.82 97.7 96.6 97.6 108.36 109.69 110.56 106.4 104.9 104.2
21/05/2022 01:11:34 97.3 98.74 100.82 97.7 96.6 97.6 108.65 109.31 110.56 106.4 105 104.2
21/05/2022 01:11:35 98.25 98.67 100.82 97.7 96.6 97.6 110.28 110.25 110.56 106.4 105 104.2
21/05/2022 01:11:36 100.29 99.67 100.62 97.7 96.6 97.6 107.72 109.55 110.56 106.4 105 104.2
21/05/2022 01:11:37 97.33 99.63 100.62 97.7 96.6 97.6 107.67 108.49 110.56 106.5 105 104.2
21/05/2022 01:11:38 99.59 99.65 100.44 97.7 96.6 97.6 109.92 109.89 110.56 106.5 105 104.2
21/05/2022 01:11:39 98.02 99.32 100.34 97.7 96.6 97.6 109.39 109.87 110.56 106.5 105 104.3
21/05/2022 01:11:40 100.71 100.2 100.34 97.7 96.6 97.6 109.8 110.03 110.56 106.5 105 104.3
21/05/2022 01:11:41 99.43 100.19 100.34 97.7 96.7 97.6 108.74 109.65 110.56 106.6 105 104.3
21/05/2022 01:11:42 99.61 100.24 100.34 97.8 96.7 97.6 109.58 109.74 110.56 106.6 105 104.3
21/05/2022 01:11:43 99.12 99.71 100.34 97.8 96.7 97.6 109.87 109.79 110.56 106.6 105 104.3
21/05/2022 01:11:44 100.87 100.58 100.58 97.8 96.7 97.6 110.02 110.11 110.56 106.7 105 104.3
21/05/2022 01:11:45 96.22 100.41 100.58 97.8 96.7 97.6 102.38 110.07 110.56 106.7 105 104.3
21/05/2022 01:11:46 97.3 98.4 100.58 97.8 96.7 97.6 98.58 106.72 110.56 106.7 105 104.3
21/05/2022 01:11:47 98.55 98.69 100.58 97.8 96.7 97.6 99.75 103.57 110.56 106.7 105 104.3
21/05/2022 01:11:48 96.95 98.53 100.58 97.8 96.7 97.6 99.62 101.72 110.56 106.7 105 104.3
21/05/2022 01:11:49 97.67 98.08 100.58 97.8 96.7 97.6 101.36 101.73 110.56 106.7 105 104.3
21/05/2022 01:11:50 98.59 98.72 100.58 97.8 96.7 97.6 101.63 102.42 110.56 106.7 105 104.3
21/05/2022 01:11:51 96.13 98.32 100.58 97.8 96.7 97.6 97.74 101.46 110.56 106.7 105 104.3
21/05/2022 01:11:52 97.37 97.94 100.58 97.8 96.7 97.6 99.61 100.24 110.56 106.7 105 104.3
21/05/2022 01:11:53 96.21 97.15 100.58 97.8 96.7 97.6 98.06 99.55 110.56 106.7 105 104.3
21/05/2022 01:11:54 98.16 98.08 100.58 97.8 96.7 97.6 98.31 99.2 110.56 106.7 105 104.3
21/05/2022 01:11:55 98.38 98.35 100.58 97.9 96.7 97.6 100.29 100.07 110.56 106.7 105 104.3
21/05/2022 01:11:56 96.2 98.31 100.58 97.9 96.7 97.6 98.92 100.19 110.56 106.7 105 104.3
21/05/2022 01:11:57 100.55 99.66 100.58 97.9 96.7 97.6 103.3 102.3 110.56 106.7 105 104.3
21/05/2022 01:11:58 99.91 100.11 100.58 97.9 96.7 97.6 102.03 102.29 110.56 106.7 105 104.3
21/05/2022 01:11:59 100.1 100.29 100.58 97.9 96.7 97.6 102.81 102.72 110.56 106.7 105 104.3
21/05/2022 01:12:00 100.2 100.2 100.58 97.9 96.7 97.6 102.91 103.04 110.48 106.7 105 104.3
21/05/2022 01:12:01 99.53 100.23 100.58 97.9 96.7 97.6 101.71 102.84 110.25 106.7 105 104.3
21/05/2022 01:12:02 98.32 100.04 100.58 97.9 96.7 97.6 100.6 102.3 110.25 106.7 105 104.3
21/05/2022 01:12:03 100.6 100.32 100.58 98 96.7 97.6 103.43 102.98 110.25 106.7 105 104.3
21/05/2022 01:12:04 98.73 100.43 100.58 98 96.7 97.6 102.69 103.21 110.25 106.7 105 104.3
21/05/2022 01:12:05 102.17 101.58 101.58 98 96.7 97.6 105.24 104.52 110.11 106.7 105 104.3
21/05/2022 01:12:06 102.14 101.94 101.94 98 96.7 97.6 103.34 104.27 110.11 106.7 105 104.3
21/05/2022 01:12:07 102 102.48 102.48 98.1 96.7 97.6 103.79 104.25 110.11 106.7 105 104.2
21/05/2022 01:12:08 99.6 101.88 102.48 98.1 96.7 97.6 101.51 103.82 110.11 106.7 105 104.2
21/05/2022 01:12:09 98.94 100.51 102.48 98.1 96.7 97.6 100.83 102.46 110.11 106.7 105 104.2
21/05/2022 01:12:10 98.42 99.65 102.48 98.1 96.7 97.6 101.41 101.92 110.11 106.7 105 104.2
21/05/2022 01:12:11 100.72 100.44 102.48 98.1 96.7 97.6 102.88 102.75 110.11 106.6 105 104.2
21/05/2022 01:12:12 99.25 100.38 102.48 98.1 96.7 97.6 103.05 103.25 110.11 106.6 105 104.2
21/05/2022 01:12:13 100.45 100.7 102.48 98.1 96.7 97.6 101.88 103.44 110.11 106.6 105 104.2
21/05/2022 01:12:14 99.72 100.65 102.48 98.1 96.7 97.6 100.18 102.13 110.07 106.6 105 104.2
21/05/2022 01:12:15 97.64 100.23 102.48 98.1 96.7 97.6 99.3 101.59 106.72 106.6 105 104.2
21/05/2022 01:12:16 95.99 98.37 102.48 98.1 96.7 97.6 97.85 99.84 104.52 106.6 105 104.2
21/05/2022 01:12:17 95.86 97.06 102.48 98.1 96.7 97.6 97.85 98.74 104.52 106.5 105 104.2
21/05/2022 01:12:18 94.97 96.34 102.48 98.1 96.7 97.6 96.16 98.19 104.52 106.5 105 104.2
21/05/2022 01:12:19 94.78 96.21 102.48 98.1 96.7 97.6 107.21 105.71 105.71 106.5 105 104.2
21/05/2022 01:12:20 95.23 95.87 102.48 98.1 96.7 97.6 107.99 107.57 107.57 106.5 105 104.2
21/05/2022 01:12:21 93.36 94.93 102.48 98.1 96.7 97.6 109.52 109.38 109.38 106.5 105 104.3
21/05/2022 01:12:22 94.96 94.97 102.48 98.1 96.7 97.6 108.73 108.92 109.38 106.5 105 104.3
21/05/2022 01:12:23 94.32 94.94 102.48 98.1 96.7 97.6 108.38 109.75 109.75 106.5 105 104.3
21/05/2022 01:12:24 95.45 95.43 102.48 98.1 96.7 97.6 107.56 108.62 109.75 106.5 105 104.3
21/05/2022 01:12:25 93.34 95.26 102.48 98.1 96.7 97.6 107.31 108.25 109.75 106.5 105 104.3
21/05/2022 01:12:26 96 95.83 102.48 98.1 96.7 97.6 102.89 107.22 109.75 106.5 105 104.3
21/05/2022 01:12:27 94.43 95.23 102.48 98.1 96.7 97.6 107.25 106.8 109.75 106.5 105 104.3
21/05/2022 01:12:28 95.34 95.52 102.48 98.1 96.7 97.6 108.89 108.64 109.75 106.5 105 104.3
21/05/2022 01:12:29 94.66 95.07 102.48 98.1 96.7 97.6 106.98 108.29 109.75 106.5 105 104.3
21/05/2022 01:12:30 94.36 95.36 102.48 98.1 96.7 97.6 108.6 108.73 109.75 106.5 105 104.3
21/05/2022 01:12:31 95.69 95.18 102.48 98.1 96.7 97.6 107.36 108.5 109.75 106.5 105 104.3
21/05/2022 01:12:32 95.21 95.91 102.48 98.1 96.7 97.6 108.09 108.13 109.75 106.5 105 104.3
21/05/2022 01:12:33 95.05 95.26 102.48 98.1 96.7 97.6 106.77 108.29 109.75 106.5 105 104.3
21/05/2022 01:12:34 93.29 95.25 102.48 98.1 96.7 97.6 106.28 106.95 109.75 106.5 105.1 104.3
21/05/2022 01:12:35 95 94.73 102.48 98.1 96.7 97.6 107.51 107.67 109.75 106.5 105.1 104.3
21/05/2022 01:12:36 94.75 95.18 102.48 98.1 96.7 97.6 108.43 108.63 109.75 106.5 105.1 104.3
21/05/2022 01:12:37 95.04 95.26 101.88 98.1 96.7 97.6 107.07 107.97 109.75 106.5 105.1 104.3
21/05/2022 01:12:38 95.05 95.38 100.7 98.1 96.7 97.6 109.39 109.26 109.75 106.6 105.1 104.3
21/05/2022 01:12:39 95.84 95.75 100.7 98.1 96.7 97.6 107.43 108.45 109.75 106.6 105.1 104.3
21/05/2022 01:12:40 94.36 95.82 100.7 98.1 96.7 97.6 107.96 108.43 109.75 106.6 105.1 104.3
21/05/2022 01:12:41 96.82 96.41 100.7 98.1 96.7 97.6 98.64 107.74 109.75 106.6 105.1 104.3
21/05/2022 01:12:42 93.99 96.27 100.7 98.1 96.7 97.6 107.66 106.68 109.75 106.6 105.1 104.3
21/05/2022 01:12:43 94.09 95.56 100.65 98.1 96.7 97.6 108.85 108.53 109.75 106.6 105.1 104.3
21/05/2022 01:12:44 94 94.53 100.23 98.1 96.7 97.6 107.16 108.44 109.75 106.6 105.1 104.3
21/05/2022 01:12:45 95.06 95.14 98.37 98 96.7 97.6 108.45 108.7 109.75 106.7 105.1 104.3
21/05/2022 01:12:46 94.74 95.05 97.06 98 96.7 97.6 107.35 108.46 109.75 106.7 105.1 104.3
21/05/2022 01:12:47 94.43 95.1 96.41 98 96.7 97.6 107.53 108.09 109.75 106.7 105.1 104.3
21/05/2022 01:12:48 95.29 95.04 96.41 98 96.7 97.6 107.19 108.26 109.75 106.7 105.1 104.3
21/05/2022 01:12:49 94.57 95.49 96.41 98 96.7 97.6 95.22 107 109.75 106.7 105.1 104.3
21/05/2022 01:12:50 92.35 94.4 96.41 98 96.7 97.6 93.2 103.16 109.75 106.7 105.1 104.3
21/05/2022 01:12:51 92.46 93.35 96.41 98 96.7 97.6 93.89 99.6 109.75 106.7 105.1 104.3
21/05/2022 01:12:52 92.41 93.47 96.41 98 96.7 97.6 93.53 97.06 109.75 106.7 105.1 104.3
21/05/2022 01:12:53 92.94 93.19 96.41 98 96.7 97.6 94.17 95.23 109.26 106.7 105.1 104.3
21/05/2022 01:12:54 92.05 93 96.41 98 96.7 97.6 100.64 100.22 109.26 106.7 105.1 104.3
21/05/2022 01:12:55 92.78 93.25 96.41 98 96.7 97.6 104.77 103.65 109.26 106.6 105.1 104.3
21/05/2022 01:12:56 93.04 93.33 96.41 98 96.7 97.6 105.08 104.76 109.26 106.6 105.1 104.3
21/05/2022 01:12:57 94.75 94.49 96.41 98 96.7 97.6 105.62 105.47 109.26 106.6 105.1 104.3
21/05/2022 01:12:58 97.22 96.58 96.58 98 96.7 97.6 104.62 105.63 109.26 106.6 105.1 104.3
21/05/2022 01:12:59 99.09 98.27 98.27 98 96.7 97.6 104.26 104.91 109.26 106.6 105.1 104.3
21/05/2022 01:13:00 97.79 98.3 98.3 98 96.7 97.6 105.21 105.07 109.26 106.6 105.1 104.3
21/05/2022 01:13:01 96.35 97.93 98.3 98 96.7 97.6 105.54 105.42 109.26 106.6 105.1 104.3
21/05/2022 01:13:02 97.13 97.69 98.3 98 96.7 97.6 105.81 105.8 109.26 106.6 105.1 104.3
21/05/2022 01:13:03 98.95 98.98 98.98 98 96.7 97.6 105.66 105.81 109.26 106.6 105.1 104.3
21/05/2022 01:13:04 95.33 98.87 98.98 98 96.7 97.6 104.81 105.75 109.26 106.6 105.1 104.3
21/05/2022 01:13:05 94.33 96.86 98.98 98 96.7 97.6 105.31 105.66 109.26 106.6 105.1 104.3
21/05/2022 01:13:06 100.89 99.87 99.87 98 96.7 97.6 104.47 105.22 109.26 106.6 105.1 104.3
21/05/2022 01:13:07 97.04 99.27 99.87 98 96.7 97.6 104.22 104.76 109.26 106.5 105.1 104.3
21/05/2022 01:13:08 95.66 98.17 99.87 98 96.7 97.6 105.64 105.28 108.7 106.5 105.1 104.3
21/05/2022 01:13:09 97.46 97.42 99.87 98 96.7 97.6 106.19 105.88 108.7 106.5 105.2 104.3
21/05/2022 01:13:10 97.76 97.79 99.87 98 96.7 97.6 106.31 106.16 108.7 106.5 105.2 104.3
21/05/2022 01:13:11 99.04 98.51 99.87 98 96.7 97.6 106.23 106.35 108.7 106.5 105.2 104.3
21/05/2022 01:13:12 99.56 99.3 99.87 98 96.7 97.6 106.99 106.92 108.7 106.5 105.2 104.3
21/05/2022 01:13:13 98.14 99.11 99.87 98 96.7 97.6 105.65 106.97 108.7 106.5 105.2 104.3
21/05/2022 01:13:14 96.49 98.6 99.87 98 96.7 97.6 104.86 106.15 108.7 106.5 105.2 104.3
21/05/2022 01:13:15 99.01 98.68 99.87 98 96.7 97.6 105.84 105.73 108.46 106.5 105.2 104.3
21/05/2022 01:13:16 97.91 98.99 99.87 98 96.7 97.6 106.28 106.18 108.26 106.5 105.2 104.3
21/05/2022 01:13:17 100.29 99.93 99.93 98 96.8 97.6 107.28 107.13 108.26 106.5 105.2 104.3
21/05/2022 01:13:18 100.6 100.5 100.5 98 96.8 97.6 106.68 106.83 107.13 106.5 105.2 104.3
21/05/2022 01:13:19 98.86 100.42 100.5 98 96.8 97.6 106.33 106.93 107.13 106.5 105.2 104.3
21/05/2022 01:13:20 96.19 99.49 100.5 98 96.8 97.6 106.36 106.63 107.13 106.5 105.2 104.3
21/05/2022 01:13:21 96.55 97.68 100.5 98 96.8 97.6 104.05 106.4 107.13 106.5 105.2 104.3
21/05/2022 01:13:22 96.37 97.02 100.5 98 96.8 97.6 104.1 105.16 107.13 106.5 105.2 104.3
21/05/2022 01:13:23 98.24 98 100.5 98 96.8 97.6 105.76 105.54 107.13 106.5 105.2 104.3
21/05/2022 01:13:24 98.48 98.36 100.5 98 96.8 97.6 106.37 106.14 107.13 106.5 105.2 104.3
21/05/2022 01:13:25 99.61 99.34 100.5 98 96.8 97.6 106.24 106.53 107.13 106.5 105.2 104.3
21/05/2022 01:13:26 98.71 99.57 100.5 98 96.8 97.6 105.77 106.31 107.13 106.5 105.2 104.3
21/05/2022 01:13:27 95.68 98.58 100.5 98 96.8 97.6 106.14 106.11 107.13 106.5 105.2 104.3
21/05/2022 01:13:28 96.55 97.02 100.5 98 96.8 97.6 105.97 106.47 107.13 106.5 105.2 104.3
21/05/2022 01:13:29 96.48 96.93 100.5 98 96.8 97.6 104.17 105.91 107.13 106.5 105.2 104.3
21/05/2022 01:13:30 95.96 96.55 100.5 98 96.8 97.6 104.38 104.97 107.13 106.5 105.2 104.3
21/05/2022 01:13:31 95.17 96.56 100.5 98 96.8 97.6 105.3 105.36 107.13 106.5 105.2 104.3
21/05/2022 01:13:32 93.66 95.5 100.5 98 96.8 97.6 105.77 105.78 107.13 106.5 105.2 104.3
21/05/2022 01:13:33 96.42 96.1 100.5 98 96.8 97.6 105.64 105.76 107.13 106.5 105.2 104.3
21/05/2022 01:13:34 95.69 95.97 100.5 98 96.8 97.6 105.04 105.71 107.13 106.6 105.2 104.3
21/05/2022 01:13:35 95.99 96.12 100.5 98 96.8 97.6 106.39 106.12 107.13 106.6 105.2 104.3
21/05/2022 01:13:36 96.35 96.43 100.5 98 96.8 97.6 104.62 106.16 107.13 106.6 105.2 104.3
21/05/2022 01:13:37 96.52 96.63 100.5 98 96.8 97.6 104.18 105.19 107.13 106.6 105.2 104.3
21/05/2022 01:13:38 95.08 96.51 100.5 98 96.8 97.6 104.87 105.07 107.13 106.6 105.2 104.3
21/05/2022 01:13:39 93.93 95.48 100.5 98 96.8 97.6 105.2 105.28 107.13 106.6 105.2 104.3
21/05/2022 01:13:40 98.91 97.94 100.5 98 96.8 97.6 106.33 105.99 107.13 106.6 105.2 104.3
21/05/2022 01:13:41 99.93 99.35 100.5 98 96.8 97.6 106.11 106.19 107.13 106.6 105.2 104.3
21/05/2022 01:13:42 98.43 99.43 100.5 98 96.8 97.6 106.28 106.26 107.13 106.6 105.2 104.4
21/05/2022 01:13:43 99.82 99.46 100.5 98 96.8 97.6 106.43 106.83 107.13 106.6 105.2 104.4
21/05/2022 01:13:44 99.36 99.47 100.5 98 96.8 97.6 105.07 106.23 107.13 106.6 105.2 104.4
21/05/2022 01:13:45 99.33 99.57 100.5 98 96.8 97.6 104.92 105.58 107.13 106.6 105.2 104.4
21/05/2022 01:13:46 98.28 99.99 100.5 98 96.8 97.6 106.12 105.9 107.13 106.6 105.2 104.4
21/05/2022 01:13:47 97.47 98.37 100.5 98 96.8 97.6 106.3 106.35 106.93 106.7 105.3 104.4
21/05/2022 01:13:48 100.15 99.64 100.42 98 96.8 97.6 106.05 106.4 106.93 106.7 105.3 104.4
21/05/2022 01:13:49 100.03 99.94 99.99 98 96.8 97.6 106.15 106.35 106.83 106.7 105.3 104.4
21/05/2022 01:13:50 99.74 99.85 99.99 98 96.9 97.6 107 106.78 106.83 106.7 105.3 104.4
21/05/2022 01:13:51 99.3 99.86 99.99 98 96.9 97.6 104.95 106.85 106.85 106.7 105.3 104.4
21/05/2022 01:13:52 99.65 99.79 99.99 98 96.9 97.6 104.96 105.8 106.85 106.7 105.3 104.4
21/05/2022 01:13:53 99.34 99.67 99.99 98.1 96.9 97.6 105.85 105.75 106.85 106.7 105.3 104.4
21/05/2022 01:13:54 95.68 99.38 99.99 98.1 96.9 97.6 104.68 105.75 106.85 106.7 105.3 104.4
21/05/2022 01:13:55 95.41 97.45 99.99 98.1 96.9 97.6 106.12 105.96 106.85 106.7 105.3 104.4
21/05/2022 01:13:56 92.77 96.31 99.99 98 96.9 97.6 105.81 105.98 106.85 106.7 105.3 104.4
21/05/2022 01:13:57 94.57 95.26 99.99 98 96.9 97.6 105.79 105.87 106.85 106.7 105.3 104.4
21/05/2022 01:13:58 96.14 95.73 99.99 98 96.9 97.6 106.61 106.73 106.85 106.6 105.3 104.4
21/05/2022 01:13:59 94.73 95.66 99.99 98 96.9 97.6 104.1 106.09 106.85 106.6 105.3 104.4
21/05/2022 01:14:00 93.55 94.94 99.99 98 96.9 97.6 103.61 104.86 106.85 106.6 105.3 104.4
21/05/2022 01:14:01 95.26 95.61 99.99 98 96.9 97.6 105.73 105.23 106.85 106.6 105.3 104.4
21/05/2022 01:14:02 94.47 94.93 99.99 98 96.9 97.6 105.88 105.8 106.85 106.6 105.3 104.4
21/05/2022 01:14:03 93.87 94.96 99.99 98 96.9 97.6 105.67 105.95 106.85 106.6 105.3 104.4
21/05/2022 01:14:04 93.83 94.22 99.99 98 96.9 97.6 105.18 105.72 106.85 106.5 105.3 104.4
21/05/2022 01:14:05 93.6 94.25 99.99 98 96.9 97.6 106.2 106.08 106.85 106.5 105.3 104.4
21/05/2022 01:14:06 95.35 95.09 99.99 98 96.8 97.6 103.24 106.25 106.85 106.5 105.3 104.4
21/05/2022 01:14:07 92.44 94.68 99.99 97.9 96.8 97.6 96.14 104.11 106.85 106.5 105.3 104.4
21/05/2022 01:14:08 95.73 95.31 99.99 97.9 96.8 97.6 101.3 101.66 106.85 106.5 105.3 104.4
21/05/2022 01:14:09 92.35 95.18 99.99 97.9 96.8 97.6 102.16 102.24 106.85 106.5 105.3 104.4
21/05/2022 01:14:10 89.22 93.6 99.99 97.9 96.8 97.6 100.91 102.41 106.85 106.5 105.3 104.4
21/05/2022 01:14:11 96.63 95.43 99.99 97.9 96.8 97.6 99.26 100.89 106.85 106.5 105.3 104.4
21/05/2022 01:14:12 93.59 94.97 99.99 97.9 96.8 97.6 97.64 99.86 106.85 106.5 105.3 104.4
21/05/2022 01:14:13 90.95 94.18 99.99 97.8 96.8 97.6 94.58 98.62 106.85 106.5 105.3 104.4
21/05/2022 01:14:14 93.39 93.89 99.99 97.8 96.8 97.6 96.45 96.87 106.85 106.5 105.3 104.4
21/05/2022 01:14:15 85.53 92.53 99.99 97.8 96.8 97.6 92.44 96.29 106.85 106.5 105.3 104.4
21/05/2022 01:14:16 83.98 89.55 99.94 97.8 96.8 97.6 90.74 94.42 106.85 106.5 105.3 104.4
21/05/2022 01:14:17 85.05 87.25 99.94 97.7 96.8 97.5 91.82 93.06 106.85 106.5 105.3 104.4
21/05/2022 01:14:18 93.38 92.24 99.94 97.7 96.8 97.5 96.33 95.47 106.85 106.5 105.3 104.4
21/05/2022 01:14:19 94.18 93.73 99.86 97.7 96.8 97.5 97.37 96.96 106.85 106.5 105.3 104.4
21/05/2022 01:14:20 94.39 94.72 99.86 97.7 96.8 97.5 97.27 97.73 106.85 106.5 105.3 104.4
21/05/2022 01:14:21 93.33 94.08 99.79 97.7 96.8 97.5 95.55 97 106.73 106.5 105.3 104.4
21/05/2022 01:14:22 100.93 99.71 99.71 97.7 96.8 97.5 102.8 101.69 106.73 106.5 105.3 104.4
21/05/2022 01:14:23 94.44 98.9 99.71 97.7 96.8 97.5 97.35 100.87 106.73 106.5 105.3 104.4
21/05/2022 01:14:24 92.82 96.8 99.71 97.7 96.8 97.5 95.42 99.11 106.73 106.5 105.3 104.4
21/05/2022 01:14:25 90.54 94.69 99.71 97.6 96.8 97.5 95.11 97.17 106.73 106.4 105.3 104.4
21/05/2022 01:14:26 96.39 95.66 99.71 97.6 96.8 97.5 99.18 98.56 106.73 106.4 105.3 104.4
21/05/2022 01:14:27 97.49 97.12 99.71 97.6 96.8 97.5 99.95 99.7 106.73 106.4 105.3 104.4
21/05/2022 01:14:28 92.75 96.99 99.71 97.6 96.8 97.5 96.07 99.52 106.25 106.4 105.3 104.4
21/05/2022 01:14:29 98.76 97.84 99.71 97.6 96.8 97.5 100.71 99.96 106.25 106.4 105.3 104.4
21/05/2022 01:14:30 97.01 98.01 99.71 97.6 96.8 97.5 99.26 100.13 106.25 106.4 105.3 104.4
21/05/2022 01:14:31 97.61 97.61 99.71 97.6 96.8 97.5 99.06 99.52 106.25 106.4 105.3 104.4
21/05/2022 01:14:32 94.07 97.43 99.71 97.5 96.8 97.5 96.13 99.18 106.25 106.4 105.3 104.4
21/05/2022 01:14:33 96.77 96.68 99.71 97.5 96.8 97.5 98.88 98.59 106.25 106.4 105.3 104.4
21/05/2022 01:14:34 93.96 96.14 99.71 97.5 96.8 97.5 96.54 98.24 106.25 106.4 105.3 104.4
21/05/2022 01:14:35 95.66 95.85 99.71 97.5 96.8 97.5 98.35 98.52 106.25 106.4 105.3 104.4
21/05/2022 01:14:36 98.46 97.54 99.71 97.4 96.8 97.5 101.21 100.55 104.11 106.4 105.3 104.4
21/05/2022 01:14:37 95.91 97.46 99.71 97.4 96.8 97.5 97.72 100.01 102.41 106.4 105.3 104.4
21/05/2022 01:14:38 96.13 96.51 99.71 97.4 96.8 97.5 97.4 98.65 102.41 106.4 105.3 104.4
21/05/2022 01:14:39 97.16 97.22 99.71 97.4 96.8 97.5 98.05 98.43 102.41 106.3 105.2 104.4
21/05/2022 01:14:40 99.32 98.68 99.71 97.5 96.8 97.6 103.55 102.77 102.77 106.3 105.2 104.4
21/05/2022 01:14:41 98.28 99.26 99.71 97.5 96.8 97.6 106.13 105.16 105.16 106.3 105.3 104.4
21/05/2022 01:14:42 97.45 98.39 99.71 97.5 96.8 97.6 105.69 105.63 105.63 106.3 105.3 104.4
21/05/2022 01:14:43 91.86 97.45 99.71 97.5 96.8 97.6 106.79 106.51 106.51 106.2 105.3 104.4
21/05/2022 01:14:44 98.49 98 99.71 97.5 96.8 97.6 104.99 106.47 106.51 106.2 105.3 104.4
21/05/2022 01:14:45 99.24 98.95 99.71 97.5 96.8 97.6 105.17 105.78 106.51 106.2 105.3 104.4
21/05/2022 01:14:46 97.7 99.44 99.71 97.5 96.8 97.6 105.58 105.63 106.51 106.2 105.3 104.4
21/05/2022 01:14:47 98.6 98.59 99.71 97.5 96.8 97.6 105.87 105.91 106.51 106.1 105.3 104.4
21/05/2022 01:14:48 98.86 98.83 99.71 97.5 96.9 97.6 106.46 106.42 106.51 106.1 105.3 104.4
21/05/2022 01:14:49 98.88 99.19 99.71 97.5 96.9 97.6 106.09 106.3 106.51 106.1 105.3 104.4
21/05/2022 01:14:50 93.98 99.19 99.71 97.5 96.8 97.6 105.67 106.2 106.51 106.1 105.3 104.4
21/05/2022 01:14:51 93.46 96.59 99.71 97.5 96.8 97.6 105.69 106.38 106.51 106.1 105.3 104.4
21/05/2022 01:14:52 101.88 100.53 100.53 97.5 96.9 97.6 106.24 106.37 106.51 106.1 105.3 104.4
21/05/2022 01:14:53 100.25 100.77 100.77 97.5 96.9 97.6 105.66 106.06 106.51 106.1 105.3 104.4
21/05/2022 01:14:54 97.52 100.22 100.77 97.5 96.8 97.6 105.94 105.97 106.51 106 105.3 104.4
21/05/2022 01:14:55 100.88 100.3 100.77 97.5 96.9 97.6 106.4 106.44 106.51 106 105.3 104.4
21/05/2022 01:14:56 100.47 100.77 100.77 97.6 96.9 97.6 106.03 106.43 106.51 106 105.3 104.4
21/05/2022 01:14:57 100.29 100.83 100.83 97.6 96.9 97.6 106.21 106.37 106.51 106 105.3 104.4
21/05/2022 01:14:58 98.19 100.11 100.83 97.6 96.9 97.6 107.13 106.83 106.83 106 105.3 104.4
21/05/2022 01:14:59 98.61 98.99 100.83 97.6 96.9 97.6 105.05 106.88 106.88 105.9 105.3 104.4
21/05/2022 01:15:00 98.93 99.17 100.83 97.6 96.9 97.6 104.64 105.76 106.88 105.9 105.3 104.4
21/05/2022 01:15:01 99.13 99.67 100.83 97.6 96.9 97.6 105.68 105.55 106.88 105.9 105.3 104.4
21/05/2022 01:15:02 99.96 99.88 100.83 97.6 96.9 97.6 106.37 106.13 106.88 105.9 105.3 104.4
21/05/2022 01:15:03 100.9 100.62 100.83 97.6 96.9 97.6 106.79 106.67 106.88 105.8 105.3 104.4
21/05/2022 01:15:04 100.31 100.74 100.83 97.7 96.9 97.6 106.19 106.59 106.88 105.8 105.3 104.4
21/05/2022 01:15:05 98.97 100.71 100.83 97.7 96.9 97.6 106.09 106.44 106.88 105.8 105.3 104.4
21/05/2022 01:15:06 95.68 99.43 100.83 97.7 96.9 97.6 106.15 106.65 106.88 105.8 105.3 104.4
21/05/2022 01:15:07 100.33 99.57 100.83 97.7 96.9 97.6 105.47 106.19 106.88 105.8 105.3 104.4
21/05/2022 01:15:08 98.64 99.52 100.83 97.7 96.9 97.6 104.57 105.63 106.88 105.8 105.3 104.4
21/05/2022 01:15:09 97.44 99.14 100.83 97.7 96.9 97.6 105.6 105.76 106.88 105.8 105.3 104.4
21/05/2022 01:15:10 97.14 98.22 100.83 97.7 96.9 97.6 104.77 105.24 106.88 105.7 105.3 104.4
21/05/2022 01:15:11 97.18 97.6 100.83 97.7 96.9 97.6 105.97 105.74 106.88 105.7 105.3 104.4
21/05/2022 01:15:12 97.61 97.59 100.83 97.7 96.9 97.6 106.2 106.17 106.88 105.7 105.3 104.4
21/05/2022 01:15:13 101.04 99.99 100.83 97.7 96.9 97.6 107.72 107.29 107.29 105.7 105.3 104.4
21/05/2022 01:15:14 98.66 100.02 100.83 97.7 96.9 97.6 105.78 107.39 107.39 105.7 105.3 104.4
21/05/2022 01:15:15 100.78 100.39 100.83 97.7 96.9 97.6 105.47 106.27 107.39 105.6 105.3 104.4
21/05/2022 01:15:16 99.85 100.68 100.83 97.7 96.9 97.6 106.18 106.13 107.39 105.6 105.3 104.4
21/05/2022 01:15:17 104.16 103.44 103.44 97.8 96.9 97.6 108.56 108.09 108.09 105.6 105.3 104.4
21/05/2022 01:15:18 99.08 103.12 103.44 97.8 96.9 97.6 106.97 107.89 108.09 105.6 105.4 104.4
21/05/2022 01:15:19 99.2 100.96 103.44 97.8 96.9 97.6 106.73 107.35 108.09 105.6 105.4 104.4
21/05/2022 01:15:20 98.66 99.92 103.44 97.8 96.9 97.6 106.04 106.91 108.09 105.6 105.4 104.4
21/05/2022 01:15:21 99.22 99.69 103.44 97.8 96.9 97.6 107.33 107.2 108.09 105.6 105.4 104.4
21/05/2022 01:15:22 99.02 99.4 103.44 97.8 96.9 97.6 105.35 106.98 108.09 105.6 105.4 104.4
21/05/2022 01:15:23 99.2 99.44 103.44 97.8 97 97.6 105.04 106.15 108.09 105.5 105.4 104.4
21/05/2022 01:15:24 97.91 99.27 103.44 97.8 97 97.6 105.92 105.84 108.09 105.5 105.4 104.4
21/05/2022 01:15:25 96.55 98.38 103.44 97.8 97 97.6 105.15 105.95 108.09 105.5 105.4 104.4
21/05/2022 01:15:26 100.13 99.36 103.44 97.9 97 97.6 106.45 106.16 108.09 105.5 105.4 104.4
21/05/2022 01:15:27 101.52 100.9 103.44 97.9 97 97.6 106.77 106.58 108.09 105.5 105.4 104.4
21/05/2022 01:15:28 100.95 101.03 103.44 97.9 97 97.6 107.08 107 108.09 105.4 105.4 104.4
21/05/2022 01:15:29 101.46 101.27 103.44 97.9 97 97.6 106.45 107.15 108.09 105.4 105.4 104.4
21/05/2022 01:15:30 101.27 101.59 103.44 98 97 97.6 105.44 106.57 108.09 105.4 105.4 104.4
21/05/2022 01:15:31 101.35 101.58 103.44 98 97 97.6 106.06 106.14 108.09 105.4 105.4 104.4
21/05/2022 01:15:32 96.92 101.33 103.44 98 97 97.6 105.07 106.24 108.09 105.3 105.4 104.4
21/05/2022 01:15:33 98.24 98.76 103.44 98 97 97.6 105.63 105.76 108.09 105.3 105.4 104.4
21/05/2022 01:15:34 100.14 99.69 103.44 98 97 97.6 105.41 105.66 108.09 105.3 105.4 104.4
21/05/2022 01:15:35 99.78 99.88 103.44 98 97 97.6 105.44 105.62 108.09 105.3 105.4 104.4
21/05/2022 01:15:36 99.58 99.83 103.44 98 97 97.6 106.67 106.25 108.09 105.3 105.4 104.4
21/05/2022 01:15:37 100.37 100.23 103.44 98 97 97.6 102.07 106.25 108.09 105.3 105.4 104.4
21/05/2022 01:15:38 100.95 100.79 103.44 98.1 97.1 97.6 102.18 104.07 108.09 105.3 105.4 104.4
21/05/2022 01:15:39 99.92 100.78 103.44 98.1 97.1 97.6 103.37 103.43 108.09 105.3 105.4 104.4
21/05/2022 01:15:40 98.5 100.27 103.44 98.1 97.1 97.6 103.7 103.74 108.09 105.3 105.4 104.4
21/05/2022 01:15:41 95.8 99.16 103.44 98.1 97.1 97.6 102.24 103.68 108.09 105.3 105.4 104.4
21/05/2022 01:15:42 97.08 98.25 103.44 98.1 97.1 97.6 102.11 103.14 108.09 105.3 105.4 104.4
21/05/2022 01:15:43 92.95 97.12 103.44 98.1 97.1 97.6 97.76 102.51 108.09 105.3 105.4 104.4
21/05/2022 01:15:44 90.05 94.75 103.44 98.1 97.1 97.6 93.42 100.02 108.09 105.3 105.4 104.4
21/05/2022 01:15:45 93.62 93.51 103.44 98.1 97.1 97.6 95.63 97.21 108.09 105.3 105.4 104.4
21/05/2022 01:15:46 95.56 95.74 103.44 98 97.1 97.6 97.33 97.94 108.09 105.3 105.4 104.4
21/05/2022 01:15:47 85.11 94.43 103.12 98 97.1 97.6 92.4 96.6 107.89 105.3 105.4 104.4
21/05/2022 01:15:48 89.18 90.87 101.59 98 97 97.6 94.16 94.92 107.35 105.3 105.4 104.4
21/05/2022 01:15:49 95.35 94.05 101.59 98 97 97.6 97.43 96.64 107.2 105.3 105.4 104.4
21/05/2022 01:15:50 88.48 93.99 101.59 98 97 97.6 92.38 96.57 107.2 105.3 105.4 104.4
21/05/2022 01:15:51 94.15 94.16 101.59 98 97 97.6 96.57 96.69 107.15 105.3 105.4 104.4
21/05/2022 01:15:52 86.19 93.25 101.59 98 97 97.6 92.95 95.87 107.15 105.3 105.4 104.4
21/05/2022 01:15:53 88.38 90.33 101.59 97.9 97 97.6 94.23 94.95 107.15 105.3 105.4 104.4
21/05/2022 01:15:54 90.81 90.61 101.59 97.9 97 97.6 93.99 95.28 107.15 105.3 105.4 104.4
21/05/2022 01:15:55 89.23 90.76 101.59 97.9 97 97.6 92.58 93.94 107.15 105.3 105.4 104.4
21/05/2022 01:15:56 86.66 89.28 101.59 97.9 97 97.6 91.16 93.09 107.15 105.3 105.4 104.4
21/05/2022 01:15:57 92.22 91.3 101.59 97.9 97 97.6 96.22 95.42 107.15 105.3 105.4 104.4
21/05/2022 01:15:58 93.95 93.48 101.59 97.9 97 97.6 96.09 96.29 107.15 105.3 105.4 104.4
21/05/2022 01:15:59 89.47 92.35 101.59 97.8 97 97.6 92.61 95.23 106.57 105.3 105.4 104.4
21/05/2022 01:16:00 93.98 92.92 101.58 97.8 97 97.6 97.71 96.65 106.25 105.3 105.4 104.4
21/05/2022 01:16:01 96.03 95.69 101.33 97.8 97 97.6 97.73 97.74 106.25 105.3 105.4 104.4
21/05/2022 01:16:02 93.58 95.81 100.79 97.8 97 97.6 95.46 97.78 106.25 105.2 105.4 104.4
21/05/2022 01:16:03 91.71 94.26 100.79 97.8 97 97.6 93.58 96.21 106.25 105.2 105.4 104.4
21/05/2022 01:16:04 95.7 95.05 100.79 97.8 97 97.6 98.89 97.99 106.25 105.2 105.4 104.4
21/05/2022 01:16:05 91.98 94.88 100.79 97.7 97 97.6 94.13 97.86 106.25 105.2 105.4 104.4
21/05/2022 01:16:06 93.83 93.81 100.79 97.7 97 97.6 95.63 95.9 106.25 105.2 105.4 104.4
21/05/2022 01:16:07 97.94 96.97 100.79 97.7 97 97.6 100.28 99.32 104.07 105.2 105.4 104.4
21/05/2022 01:16:08 97.45 97.77 100.78 97.7 97 97.6 99.41 99.74 103.74 105.2 105.4 104.4
21/05/2022 01:16:09 95.5 97.06 100.27 97.7 97 97.6 96.73 99.28 103.74 105.2 105.4 104.4
21/05/2022 01:16:10 95.96 96.42 99.16 97.7 97 97.6 97.03 97.85 103.68 105.2 105.4 104.4
21/05/2022 01:16:11 98.14 97.73 98.25 97.7 97 97.6 102.65 102 103.14 105.2 105.4 104.4
21/05/2022 01:16:12 97.34 98.28 98.28 97.7 97 97.6 105.32 104.31 104.31 105.2 105.4 104.4
21/05/2022 01:16:13 96.09 97.24 98.28 97.7 97 97.6 105.36 105.05 105.05 105.2 105.4 104.4
21/05/2022 01:16:14 90.28 96.19 98.28 97.6 97 97.6 104.42 105.04 105.05 105.2 105.4 104.4
21/05/2022 01:16:15 96.38 96.05 98.28 97.6 97 97.6 103.03 104.57 105.05 105.2 105.4 104.4
21/05/2022 01:16:16 98.18 97.44 98.28 97.6 97 97.6 104.22 104.17 105.05 105.2 105.4 104.4
21/05/2022 01:16:17 96.37 97.95 98.28 97.6 97 97.6 104.18 104.19 105.05 105.2 105.4 104.4
21/05/2022 01:16:18 96.54 96.89 98.28 97.6 97 97.6 105.06 104.72 105.05 105.2 105.4 104.4
21/05/2022 01:16:19 97.26 97.31 98.28 97.6 97 97.6 105.38 105.26 105.26 105.2 105.4 104.4
21/05/2022 01:16:20 97.86 98.03 98.28 97.6 97 97.6 105.11 105.3 105.3 105.2 105.4 104.4
21/05/2022 01:16:21 95.54 98.5 98.5 97.6 97 97.6 104.14 105.31 105.31 105.2 105.4 104.4
21/05/2022 01:16:22 92.2 96.21 98.5 97.6 97 97.6 103.65 104.56 105.31 105.2 105.4 104.4
21/05/2022 01:16:23 99.21 98.02 98.5 97.6 97 97.6 104.24 104.45 105.31 105.1 105.4 104.4
21/05/2022 01:16:24 97.82 98.24 98.5 97.6 97 97.6 103.34 104.14 105.31 105.1 105.4 104.4
21/05/2022 01:16:25 94 98.13 98.5 97.6 97 97.6 104.22 104.31 105.31 105.1 105.4 104.4
21/05/2022 01:16:26 98.94 98.03 98.5 97.6 97 97.6 104.84 104.65 105.31 105.1 105.4 104.4
21/05/2022 01:16:27 98.87 98.56 98.56 97.6 97 97.6 105.64 105.24 105.31 105 105.4 104.4
21/05/2022 01:16:28 98.84 99.12 99.12 97.6 97 97.6 106.04 105.89 105.89 105 105.4 104.4
21/05/2022 01:16:29 96.93 98.86 99.12 97.6 97 97.6 105.29 105.77 105.89 105 105.4 104.4
21/05/2022 01:16:30 97.11 97.59 99.12 97.6 97 97.6 105.07 105.51 105.89 104.9 105.4 104.4
21/05/2022 01:16:31 97.54 97.87 99.12 97.6 97 97.6 104.17 105.44 105.89 104.9 105.4 104.4
21/05/2022 01:16:32 99.03 98.52 99.12 97.6 97 97.6 105.17 105.22 105.89 104.9 105.4 104.4
21/05/2022 01:16:33 97.57 98.38 99.12 97.6 97 97.6 106.32 106.11 106.11 104.9 105.4 104.4
21/05/2022 01:16:34 99.46 99.09 99.12 97.6 97 97.6 105.51 105.8 106.11 104.9 105.4 104.4
21/05/2022 01:16:35 99.16 99.54 99.54 97.6 97.1 97.6 105.94 106.15 106.15 104.8 105.4 104.4
21/05/2022 01:16:36 98.28 99.22 99.54 97.6 97.1 97.6 106.23 106.43 106.43 104.8 105.4 104.4
21/05/2022 01:16:37 95.83 98.41 99.54 97.6 97.1 97.6 106.22 106.67 106.67 104.8 105.4 104.4
21/05/2022 01:16:38 97.68 97.63 99.54 97.6 97.1 97.6 104.45 106.01 106.67 104.8 105.4 104.4
21/05/2022 01:16:39 98.38 98.24 99.54 97.6 97.1 97.6 105.36 105.66 106.67 104.8 105.4 104.4
21/05/2022 01:16:40 98.64 98.69 99.54 97.6 97.1 97.6 104.41 105.44 106.67 104.7 105.4 104.4
21/05/2022 01:16:41 97.6 98.46 99.54 97.5 97.1 97.6 104.88 105.31 106.67 104.7 105.4 104.4
21/05/2022 01:16:42 95.66 97.85 99.54 97.5 97.1 97.6 107.22 106.61 106.67 104.7 105.4 104.4
21/05/2022 01:16:43 94.57 96.66 99.54 97.5 97.1 97.6 106.42 107.01 107.01 104.7 105.4 104.4
21/05/2022 01:16:44 94.5 95.62 99.54 97.5 97.1 97.6 104.99 106.34 107.01 104.6 105.4 104.4
21/05/2022 01:16:45 94.99 95.31 99.54 97.5 97.1 97.6 106.34 106.56 107.01 104.6 105.4 104.4
21/05/2022 01:16:46 95.72 95.54 99.54 97.5 97.1 97.6 106.72 106.92 107.01 104.7 105.4 104.4
21/05/2022 01:16:47 96.09 96.21 99.54 97.5 97.1 97.6 106.33 106.85 107.01 104.7 105.5 104.4
21/05/2022 01:16:48 95.73 96.44 99.54 97.5 97.1 97.6 107.47 107.23 107.23 104.7 105.5 104.4
21/05/2022 01:16:49 95.63 95.96 99.54 97.5 97.1 97.6 107.14 107.51 107.51 104.7 105.5 104.4
21/05/2022 01:16:50 96.46 96.5 99.54 97.5 97.1 97.6 107.78 107.77 107.77 104.7 105.5 104.4
21/05/2022 01:16:51 96.63 96.72 99.54 97.5 97.1 97.6 107.64 108.06 108.06 104.8 105.5 104.4
21/05/2022 01:16:52 96.88 97.03 99.54 97.5 97.1 97.6 107.3 108 108.06 104.8 105.5 104.4
21/05/2022 01:16:53 96.58 96.94 99.54 97.5 97.1 97.6 106.03 107.63 108.06 104.8 105.5 104.4
21/05/2022 01:16:54 96.77 96.94 99.54 97.5 97.1 97.6 105.61 106.63 108.06 104.8 105.5 104.4
21/05/2022 01:16:55 97.4 97.15 99.54 97.5 97.1 97.6 107.51 107.16 108.06 104.8 105.5 104.4
21/05/2022 01:16:56 95.19 97.17 99.54 97.5 97.1 97.6 105.8 107.14 108.06 104.8 105.5 104.4
21/05/2022 01:16:57 97.55 97.44 99.54 97.4 97.1 97.6 107.33 107.05 108.06 104.9 105.5 104.4
21/05/2022 01:16:58 99.25 98.72 99.54 97.4 97.1 97.6 108.25 107.95 108.06 104.9 105.5 104.4
21/05/2022 01:16:59 99.05 99.13 99.54 97.4 97.1 97.6 107.63 107.91 108.06 104.9 105.5 104.4
21/05/2022 01:17:00 99.03 99.23 99.54 97.4 97.1 97.6 107.65 108.08 108.08 104.9 105.5 104.4
21/05/2022 01:17:01 98.63 98.97 99.54 97.4 97.1 97.6 106.63 107.81 108.08 104.9 105.5 104.5
21/05/2022 01:17:02 98.81 99.04 99.54 97.4 97.1 97.6 106.7 107.45 108.08 105 105.5 104.5
21/05/2022 01:17:03 98.2 99.03 99.54 97.4 97.1 97.6 107.8 107.88 108.08 105 105.5 104.5
21/05/2022 01:17:04 94.56 98.32 99.54 97.4 97.1 97.6 106.46 107.7 108.08 105 105.5 104.5
21/05/2022 01:17:05 99.39 98.61 99.23 97.4 97.2 97.6 107.56 107.51 108.08 105 105.5 104.5
21/05/2022 01:17:06 98.65 98.84 99.23 97.4 97.2 97.6 107.07 107.85 108.08 105 105.5 104.5
21/05/2022 01:17:07 99.42 99.25 99.25 97.3 97.2 97.6 107.78 107.86 108.08 105 105.6 104.5
21/05/2022 01:17:08 99.2 99.53 99.53 97.3 97.2 97.6 107.04 107.87 108.08 105 105.6 104.5
21/05/2022 01:17:09 99.25 99.46 99.53 97.3 97.2 97.6 106.28 107.03 108.08 105.1 105.6 104.5
21/05/2022 01:17:10 98.76 99.3 99.53 97.3 97.2 97.6 107.39 107.39 108.08 105.1 105.6 104.5
21/05/2022 01:17:11 97.73 99.07 99.53 97.3 97.2 97.6 106.93 107.59 108.08 105.1 105.6 104.5
21/05/2022 01:17:12 97.09 98.18 99.53 97.3 97.2 97.6 106.35 107.12 108.08 105.1 105.6 104.5
21/05/2022 01:17:13 95.76 97.54 99.53 97.3 97.2 97.6 105.36 106.85 108.08 105.1 105.6 104.5
21/05/2022 01:17:14 95.4 96.45 99.53 97.3 97.2 97.6 104.53 105.82 108.08 105.1 105.6 104.5
21/05/2022 01:17:15 92.66 95.71 99.53 97.3 97.2 97.6 105.43 105.91 108.08 105.1 105.6 104.5
21/05/2022 01:17:16 95.19 95.18 99.53 97.3 97.2 97.6 105.03 105.74 108.08 105.1 105.6 104.5
21/05/2022 01:17:17 97.62 97.07 99.53 97.3 97.2 97.6 106.08 106.09 108.08 105.1 105.6 104.5
21/05/2022 01:17:18 96.15 97.5 99.53 97.3 97.2 97.6 106.33 106.38 108.08 105.2 105.6 104.5
21/05/2022 01:17:19 95.5 96.24 99.53 97.3 97.2 97.6 106.15 106.49 108.08 105.2 105.6 104.5
21/05/2022 01:17:20 98.32 97.8 99.53 97.3 97.2 97.6 106.28 106.5 108.08 105.2 105.6 104.5
21/05/2022 01:17:21 96.37 97.82 99.53 97.3 97.2 97.6 106.02 106.53 108.08 105.1 105.6 104.5
21/05/2022 01:17:22 95.68 97.38 99.53 97.3 97.2 97.6 105.3 106.41 108.08 105.1 105.6 104.5
21/05/2022 01:17:23 92.65 96.01 99.53 97.3 97.2 97.6 104.28 105.9 108.08 105.1 105.6 104.5
21/05/2022 01:17:24 99.17 98.03 99.53 97.3 97.2 97.6 106.39 106.43 108.08 105.1 105.6 104.5
21/05/2022 01:17:25 98.25 98.29 99.53 97.3 97.2 97.6 106.49 106.75 108.08 105.1 105.6 104.5
21/05/2022 01:17:26 94.89 98.25 99.53 97.3 97.2 97.6 105.08 106.64 108.08 105.1 105.6 104.5
21/05/2022 01:17:27 98.79 98.17 99.53 97.3 97.2 97.6 105.1 105.78 108.08 105.1 105.6 104.5
21/05/2022 01:17:28 100.14 99.5 99.53 97.3 97.2 97.6 106.31 106.08 108.08 105.1 105.6 104.5
21/05/2022 01:17:29 98.95 99.36 99.53 97.4 97.2 97.6 106.39 106.46 108.08 105.1 105.6 104.5
21/05/2022 01:17:30 97.03 99.22 99.53 97.4 97.2 97.6 106.28 106.48 107.88 105 105.6 104.5
21/05/2022 01:17:31 97.95 98.33 99.53 97.4 97.2 97.6 106.6 106.91 107.88 105 105.6 104.5
21/05/2022 01:17:32 99 99.1 99.53 97.4 97.2 97.6 106.71 107.1 107.88 105 105.6 104.5
21/05/2022 01:17:33 98.64 99.05 99.53 97.4 97.3 97.6 106.17 107.09 107.87 105 105.7 104.5
21/05/2022 01:17:34 97.15 98.55 99.53 97.4 97.3 97.6 106.48 106.92 107.87 105 105.7 104.5
21/05/2022 01:17:35 98.49 98.54 99.53 97.4 97.3 97.6 106.38 106.89 107.87 105 105.7 104.5
21/05/2022 01:17:36 100.32 99.85 99.85 97.4 97.3 97.6 107.03 107.23 107.87 105 105.7 104.5
21/05/2022 01:17:37 100.16 100.71 100.71 97.4 97.3 97.6 106.78 107.43 107.87 105 105.7 104.5
21/05/2022 01:17:38 96.87 99.77 100.71 97.5 97.3 97.6 106.41 107.19 107.59 105 105.7 104.5
21/05/2022 01:17:39 100.06 99.82 100.71 97.5 97.3 97.6 107.07 106.86 107.59 105 105.7 104.5
21/05/2022 01:17:40 99.2 100.24 100.71 97.5 97.3 97.6 107.29 107.38 107.59 105 105.7 104.5
21/05/2022 01:17:41 96.59 99.24 100.71 97.5 97.3 97.6 105.6 107.21 107.43 105 105.7 104.5
21/05/2022 01:17:42 96.46 97.71 100.71 97.5 97.3 97.6 106.2 106.53 107.43 105 105.7 104.5
21/05/2022 01:17:43 99.57 99.01 100.71 97.5 97.3 97.6 103.52 106.42 107.43 105 105.7 104.5
21/05/2022 01:17:44 96.42 99.01 100.71 97.5 97.3 97.6 100.74 104.75 107.43 105 105.7 104.5
21/05/2022 01:17:45 95.9 97.49 100.71 97.5 97.3 97.6 101.25 102.7 107.43 104.9 105.7 104.5
21/05/2022 01:17:46 96.59 97.19 100.71 97.5 97.3 97.6 100.2 101.85 107.43 104.9 105.7 104.5
21/05/2022 01:17:47 99.76 99.01 100.71 97.5 97.3 97.6 102.04 101.77 107.43 104.9 105.6 104.5
21/05/2022 01:17:48 97.53 98.97 100.71 97.5 97.3 97.6 100.03 101.56 107.43 104.9 105.6 104.5
21/05/2022 01:17:49 96.53 97.97 100.71 97.5 97.3 97.6 99.84 100.73 107.43 104.9 105.6 104.5
21/05/2022 01:17:50 95.96 96.94 100.71 97.5 97.3 97.6 98.89 99.99 107.43 104.9 105.6 104.5
21/05/2022 01:17:51 97.87 97.86 100.71 97.6 97.3 97.6 100.1 100.12 107.43 104.9 105.6 104.5
21/05/2022 01:17:52 93.85 97.22 100.71 97.6 97.3 97.6 99.02 99.77 107.43 104.9 105.6 104.5
21/05/2022 01:17:53 93.59 95.79 100.71 97.6 97.3 97.6 98.86 99.82 107.43 104.9 105.6 104.5
21/05/2022 01:17:54 97.52 96.88 100.71 97.6 97.3 97.6 99.54 99.49 107.43 104.9 105.6 104.5
21/05/2022 01:17:55 97.03 97.16 100.71 97.6 97.3 97.6 99.49 99.79 107.43 104.9 105.6 104.5
21/05/2022 01:17:56 96.53 97.33 100.71 97.6 97.3 97.6 99.95 99.87 107.43 104.9 105.6 104.5
21/05/2022 01:17:57 95.77 97.03 100.71 97.6 97.3 97.6 98.77 99.98 107.43 104.8 105.6 104.5
21/05/2022 01:17:58 97.16 97.05 100.71 97.6 97.3 97.6 103.95 102.97 107.43 104.8 105.6 104.5
21/05/2022 01:17:59 95.6 97.19 100.71 97.6 97.3 97.6 105.85 105.25 107.43 104.9 105.6 104.5
21/05/2022 01:18:00 94.38 95.98 100.71 97.6 97.3 97.6 106.73 106.18 107.43 104.9 105.6 104.5
21/05/2022 01:18:01 92.84 95.25 100.71 97.6 97.3 97.6 106.42 106.65 107.43 104.9 105.6 104.5
21/05/2022 01:18:02 98.36 97.16 100.71 97.6 97.3 97.6 106.07 106.52 107.43 104.9 105.6 104.5
21/05/2022 01:18:03 96.52 97.29 100.71 97.6 97.3 97.6 105.91 106.5 107.43 104.9 105.6 104.5
21/05/2022 01:18:04 96.88 97.14 100.71 97.6 97.3 97.6 106.4 106.76 107.43 104.9 105.6 104.5
21/05/2022 01:18:05 95.35 97.17 100.71 97.6 97.3 97.6 105.6 106.71 107.43 104.9 105.6 104.5
21/05/2022 01:18:06 98.24 97.89 100.71 97.5 97.3 97.6 106.03 106.51 107.43 104.9 105.6 104.5
21/05/2022 01:18:07 94.2 97.69 100.24 97.5 97.3 97.6 105.66 106.46 107.38 104.9 105.6 104.5
21/05/2022 01:18:08 94.74 96.04 100.24 97.5 97.3 97.6 106.35 106.6 107.38 104.9 105.6 104.5
21/05/2022 01:18:09 95.64 96.05 100.24 97.5 97.3 97.6 105.89 106.6 107.38 104.9 105.6 104.5
21/05/2022 01:18:10 96.96 97.08 99.24 97.5 97.3 97.6 106.43 106.48 107.21 104.9 105.6 104.5
21/05/2022 01:18:11 96.96 97.21 99.01 97.5 97.3 97.6 106.34 106.46 106.76 104.9 105.6 104.5
21/05/2022 01:18:12 96.45 97.11 99.01 97.5 97.4 97.6 105.73 106.47 106.76 104.9 105.6 104.5
21/05/2022 01:18:13 96.06 96.44 99.01 97.5 97.4 97.6 105.25 106.26 106.76 104.9 105.6 104.5
21/05/2022 01:18:14 96.61 97.17 99.01 97.5 97.4 97.6 105.69 106.21 106.76 104.9 105.6 104.5
21/05/2022 01:18:15 93.79 96.26 99.01 97.5 97.4 97.6 105.94 106.46 106.76 104.9 105.6 104.5
21/05/2022 01:18:16 93.49 95.57 99.01 97.5 97.4 97.6 106.24 106.75 106.76 104.9 105.6 104.5
21/05/2022 01:18:17 97.98 96.96 98.97 97.5 97.4 97.6 105.96 106.52 106.76 104.9 105.6 104.5
21/05/2022 01:18:18 96.9 97.21 97.97 97.5 97.4 97.6 105.88 106.51 106.76 104.9 105.6 104.5
21/05/2022 01:18:19 95.21 97.09 97.89 97.4 97.4 97.6 106.27 106.49 106.76 104.9 105.6 104.5
21/05/2022 01:18:20 96.35 97.09 97.89 97.4 97.4 97.6 106.37 106.65 106.76 104.9 105.6 104.5
21/05/2022 01:18:21 97.22 97.06 97.89 97.4 97.4 97.6 106.34 106.44 106.76 104.9 105.6 104.5
21/05/2022 01:18:22 95.47 97.26 97.89 97.4 97.4 97.6 105.67 106.43 106.76 104.9 105.6 104.5
21/05/2022 01:18:23 94.83 95.83 97.89 97.4 97.4 97.6 106.25 106.59 106.76 104.9 105.6 104.5
21/05/2022 01:18:24 94.95 95.64 97.89 97.4 97.4 97.6 105.84 106.7 106.76 104.9 105.6 104.5
21/05/2022 01:18:25 97.09 96.87 97.89 97.4 97.4 97.6 105.87 106.49 106.76 104.9 105.6 104.5
21/05/2022 01:18:26 95.98 96.97 97.89 97.4 97.4 97.6 105.81 106.42 106.76 104.9 105.6 104.5
21/05/2022 01:18:27 97.09 96.91 97.89 97.4 97.4 97.6 106.23 106.58 106.76 104.9 105.6 104.5
21/05/2022 01:18:28 92.98 96.9 97.89 97.4 97.4 97.6 105.26 106.62 106.76 104.9 105.6 104.5
21/05/2022 01:18:29 94.8 95.58 97.89 97.4 97.4 97.6 106.19 106.47 106.76 104.9 105.6 104.5
21/05/2022 01:18:30 93.65 94.66 97.89 97.4 97.4 97.6 106.24 106.51 106.76 104.9 105.6 104.5
21/05/2022 01:18:31 98.66 97.99 97.99 97.4 97.4 97.6 106.78 106.57 106.76 104.9 105.6 104.5
21/05/2022 01:18:32 94.38 97.49 97.99 97.4 97.4 97.6 105.82 106.6 106.76 104.9 105.6 104.5
21/05/2022 01:18:33 94.49 96.18 97.99 97.4 97.4 97.6 106.21 106.6 106.76 104.9 105.6 104.5
21/05/2022 01:18:34 95.87 95.88 97.99 97.4 97.4 97.6 105.88 106.61 106.75 104.9 105.6 104.5
21/05/2022 01:18:35 98.3 98.07 98.07 97.4 97.4 97.6 106.25 106.69 106.75 104.9 105.6 104.5
21/05/2022 01:18:36 93.98 97.51 98.07 97.4 97.4 97.6 105.95 106.63 106.75 104.9 105.6 104.5
21/05/2022 01:18:37 93.67 95.96 98.07 97.4 97.3 97.6 106.05 106.67 106.75 104.9 105.6 104.5
21/05/2022 01:18:38 95.94 95.75 98.07 97.4 97.3 97.6 105.83 106.53 106.75 104.9 105.6 104.5
21/05/2022 01:18:39 98.45 98.14 98.14 97.4 97.3 97.6 106.23 106.64 106.75 104.9 105.6 104.5
21/05/2022 01:18:40 94.27 97.33 98.14 97.4 97.3 97.6 106.47 106.61 106.75 104.9 105.6 104.5
21/05/2022 01:18:41 93.05 95.91 98.14 97.4 97.3 97.6 106.34 106.7 106.75 104.9 105.6 104.5
21/05/2022 01:18:42 95.98 95.86 98.14 97.4 97.3 97.6 106.03 106.53 106.75 104.9 105.6 104.5
21/05/2022 01:18:43 98.4 98.31 98.31 97.4 97.3 97.6 106.07 106.5 106.75 104.9 105.6 104.5
21/05/2022 01:18:44 94.62 96.7 98.31 97.3 97.3 97.6 105.31 106.33 106.75 104.9 105.6 104.5
21/05/2022 01:18:45 92.69 95.57 98.31 97.3 97.3 97.6 105.92 106.34 106.75 104.9 105.6 104.5
21/05/2022 01:18:46 98.76 98.08 98.31 97.3 97.3 97.6 106.22 106.51 106.7 104.9 105.6 104.5
21/05/2022 01:18:47 95.03 98.26 98.31 97.3 97.3 97.6 105.75 106.59 106.7 104.9 105.6 104.5
21/05/2022 01:18:48 94.99 96.24 98.31 97.3 97.3 97.6 106.07 106.61 106.7 104.9 105.6 104.5
21/05/2022 01:18:49 93.82 95.41 98.31 97.3 97.3 97.6 106.11 106.64 106.7 104.9 105.6 104.5
21/05/2022 01:18:50 98.84 98.26 98.31 97.3 97.3 97.6 106.55 106.63 106.7 104.9 105.6 104.5
21/05/2022 01:18:51 94.21 97.88 98.31 97.3 97.3 97.6 105.87 106.71 106.71 104.9 105.6 104.5
21/05/2022 01:18:52 94.14 96.09 98.31 97.2 97.3 97.6 106.56 106.54 106.71 104.9 105.6 104.5
21/05/2022 01:18:53 95.04 95.28 98.31 97.2 97.3 97.6 105.83 106.55 106.71 104.9 105.6 104.5
21/05/2022 01:18:54 98.66 98.32 98.32 97.2 97.3 97.6 106.28 106.68 106.71 104.9 105.6 104.5
21/05/2022 01:18:55 94.14 97.7 98.32 97.2 97.3 97.6 105.84 106.57 106.71 104.9 105.6 104.5
21/05/2022 01:18:56 93.68 96.19 98.32 97.2 97.3 97.6 106.03 106.7 106.71 104.9 105.6 104.5
21/05/2022 01:18:57 96.43 96.11 98.32 97.2 97.3 97.6 105.87 106.61 106.71 104.9 105.6 104.5
21/05/2022 01:18:58 100.86 99.99 99.99 97.3 97.3 97.6 106.29 106.51 106.71 104.9 105.6 104.5
21/05/2022 01:18:59 99.23 100.59 100.59 97.3 97.3 97.6 103.84 106.5 106.71 104.9 105.6 104.5
21/05/2022 01:19:00 92.71 99.22 100.59 97.3 97.3 97.6 98.51 104.36 106.71 104.9 105.6 104.5
21/05/2022 01:19:01 91.23 96.37 100.59 97.3 97.3 97.6 99 101.7 106.71 104.9 105.6 104.5
21/05/2022 01:19:02 90.78 93.95 100.59 97.3 97.3 97.6 97.53 100.29 106.71 104.9 105.6 104.5
21/05/2022 01:19:03 94.09 93.8 100.59 97.3 97.3 97.6 99.49 99.49 106.71 104.9 105.6 104.5
21/05/2022 01:19:04 92.82 93.63 100.59 97.3 97.3 97.6 99.14 99.36 106.71 104.9 105.6 104.5
21/05/2022 01:19:05 91.18 93.26 100.59 97.3 97.3 97.6 99.29 99.6 106.71 104.9 105.6 104.5
21/05/2022 01:19:06 89.97 92.15 100.59 97.3 97.3 97.6 97.89 99.25 106.71 104.9 105.6 104.5
21/05/2022 01:19:07 94.59 93.87 100.59 97.3 97.3 97.6 100.05 99.68 106.71 104.9 105.6 104.5
21/05/2022 01:19:08 91.79 93.3 100.59 97.3 97.3 97.6 98.26 99.48 106.71 104.9 105.6 104.5
21/05/2022 01:19:09 91.04 92.39 100.59 97.3 97.3 97.6 99.3 99.47 106.71 104.8 105.6 104.5
21/05/2022 01:19:10 92 92.27 100.59 97.3 97.3 97.6 97.81 98.98 106.71 104.8 105.6 104.5
21/05/2022 01:19:11 93.75 93.77 100.59 97.3 97.3 97.6 99.76 99.46 106.71 104.8 105.6 104.5
21/05/2022 01:19:12 92.19 93.15 100.59 97.2 97.3 97.6 98.73 99.18 106.71 104.8 105.6 104.5
21/05/2022 01:19:13 90.97 92.65 100.59 97.2 97.3 97.6 98.47 99.25 106.71 104.8 105.6 104.5
21/05/2022 01:19:14 92.2 92.15 100.59 97.2 97.3 97.6 99.07 99.03 106.71 104.9 105.6 104.5
21/05/2022 01:19:15 92.45 93.16 100.59 97.3 97.3 97.5 98.75 99.42 106.71 104.9 105.6 104.5
21/05/2022 01:19:16 91.09 92.51 100.59 97.3 97.3 97.5 98.83 98.94 106.71 104.9 105.5 104.5
21/05/2022 01:19:17 90.45 91.89 100.59 97.3 97.3 97.5 97.99 99.27 106.71 104.9 105.5 104.5
21/05/2022 01:19:18 93.06 92.4 100.59 97.3 97.3 97.5 99.62 99.21 106.71 104.9 105.5 104.5
21/05/2022 01:19:19 92.26 92.54 100.59 97.3 97.3 97.5 98.46 99.28 106.71 104.9 105.5 104.5
21/05/2022 01:19:20 91.04 92.52 100.59 97.2 97.3 97.5 99.19 99.24 106.71 104.9 105.5 104.5
21/05/2022 01:19:21 90.34 91.79 100.59 97.2 97.3 97.5 97.74 99.23 106.7 104.9 105.5 104.5
21/05/2022 01:19:22 91.42 91.97 100.59 97.2 97.3 97.5 99.15 99.16 106.7 104.9 105.5 104.5
21/05/2022 01:19:23 90.87 91.89 100.59 97.2 97.3 97.5 98.09 99.08 106.7 104.9 105.5 104.5
21/05/2022 01:19:24 90.63 91.1 100.59 97.2 97.3 97.5 98.75 98.88 106.7 104.9 105.5 104.5
21/05/2022 01:19:25 89.37 91.03 100.59 97.2 97.3 97.5 96.71 98.66 106.7 104.9 105.5 104.5
21/05/2022 01:19:26 90.41 90.98 100.59 97.2 97.3 97.5 97.8 98.08 106.61 104.9 105.5 104.5
21/05/2022 01:19:27 90.27 90.87 100.59 97.2 97.3 97.5 96.3 97.76 106.51 104.9 105.5 104.5
21/05/2022 01:19:28 90.21 90.7 100.59 97.2 97.3 97.5 97.13 97.35 106.5 104.9 105.5 104.5
21/05/2022 01:19:29 94.11 93.68 99.22 97.2 97.3 97.5 95.38 96.98 104.36 104.9 105.5 104.5
21/05/2022 01:19:30 98.09 97.03 97.03 97.2 97.3 97.5 99.12 98.37 101.7 104.9 105.5 104.5
21/05/2022 01:19:31 92.94 96.73 97.03 97.2 97.3 97.5 95 98.07 100.29 104.9 105.5 104.5
21/05/2022 01:19:32 93.1 94.87 97.03 97.2 97.3 97.5 97.83 97.71 99.68 104.9 105.5 104.5
21/05/2022 01:19:33 96.47 96.05 97.03 97.2 97.3 97.5 97.42 97.56 99.68 104.9 105.5 104.5
21/05/2022 01:19:34 97.16 97 97.03 97.2 97.3 97.5 98.75 98.3 99.68 104.9 105.5 104.5
21/05/2022 01:19:35 96.28 97.02 97.03 97.2 97.3 97.5 97.85 98.3 99.68 104.9 105.5 104.5
21/05/2022 01:19:36 95.46 96.83 97.03 97.2 97.3 97.5 97.76 98.44 99.68 104.9 105.5 104.5
21/05/2022 01:19:37 96.51 96.64 97.03 97.2 97.3 97.5 98.93 98.81 99.48 104.9 105.5 104.5
21/05/2022 01:19:38 95.81 96.94 97.03 97.2 97.3 97.5 98.11 98.99 99.47 104.9 105.5 104.5
21/05/2022 01:19:39 93.75 96.03 97.03 97.2 97.3 97.5 98.3 98.45 99.46 104.9 105.5 104.5
21/05/2022 01:19:40 91.84 94.84 97.03 97.1 97.3 97.5 97.62 98.55 99.46 104.8 105.5 104.5
21/05/2022 01:19:41 97.38 96.27 97.03 97.1 97.3 97.5 99.35 99.03 99.42 104.8 105.5 104.5
21/05/2022 01:19:42 96.4 96.66 97.03 97.1 97.3 97.5 98.6 98.99 99.42 104.8 105.5 104.5
21/05/2022 01:19:43 95.32 96.66 97.03 97.1 97.3 97.5 98.99 99.1 99.42 104.8 105.5 104.5
21/05/2022 01:19:44 95.91 96.6 97.03 97.1 97.3 97.5 98.93 99.15 99.42 104.8 105.5 104.5
21/05/2022 01:19:45 96.89 96.63 97.03 97.1 97.3 97.5 99.47 99.39 99.39 104.8 105.5 104.5
21/05/2022 01:19:46 93.95 96.62 97.03 97.1 97.3 97.5 98.1 99.36 99.39 104.8 105.5 104.5
21/05/2022 01:19:47 93.47 95 97.03 97.1 97.3 97.5 99.47 99.48 99.48 104.7 105.5 104.5
21/05/2022 01:19:48 94.34 94.94 97.03 97.1 97.3 97.5 97.92 99.16 99.48 104.7 105.5 104.5
21/05/2022 01:19:49 97.21 96.56 97.03 97.1 97.3 97.5 100.05 99.6 99.6 104.7 105.5 104.5
21/05/2022 01:19:50 96.5 96.83 97.03 97.1 97.3 97.5 99.18 99.46 99.6 104.7 105.5 104.5
21/05/2022 01:19:51 96.61 96.84 97.03 97.1 97.3 97.5 99.79 99.8 99.8 104.7 105.5 104.5
21/05/2022 01:19:52 95.55 96.35 97.03 97 97.3 97.5 98.91 99.43 99.8 104.7 105.4 104.5
21/05/2022 01:19:53 97.68 97.46 97.46 97 97.3 97.5 100.33 100.05 100.05 104.7 105.4 104.5
21/05/2022 01:19:54 92.93 96.89 97.46 97 97.3 97.5 98.71 99.81 100.05 104.6 105.4 104.5
21/05/2022 01:19:55 93.3 95.18 97.46 97 97.3 97.5 98.99 99.61 100.05 104.6 105.4 104.5
21/05/2022 01:19:56 97.25 96.56 97.46 97 97.3 97.5 99.43 99.42 100.05 104.6 105.4 104.5
21/05/2022 01:19:57 96.77 96.9 97.46 97 97.3 97.5 99.49 99.68 100.05 104.6 105.4 104.5
21/05/2022 01:19:58 95.87 96.91 97.46 97 97.3 97.5 99.73 99.71 100.05 104.6 105.4 104.5
21/05/2022 01:19:59 95.79 96.69 97.46 96.9 97.3 97.5 98.6 99.91 100.05 104.6 105.4 104.5
21/05/2022 01:20:00 97.83 97.27 97.46 96.9 97.3 97.5 99.6 99.37 100.05 104.5 105.4 104.5
21/05/2022 01:20:01 98.08 98.15 98.15 96.9 97.3 97.5 99.43 99.59 100.05 104.5 105.4 104.5
21/05/2022 01:20:02 96.33 98.13 98.15 96.9 97.3 97.5 99.06 99.58 100.05 104.5 105.4 104.5
21/05/2022 01:20:03 97.05 97.91 98.15 96.9 97.3 97.5 99.19 99.67 100.05 104.5 105.4 104.5
21/05/2022 01:20:04 94.42 96.96 98.15 96.9 97.3 97.5 99.96 100 100.05 104.5 105.4 104.5
21/05/2022 01:20:05 92.19 95.68 98.15 96.9 97.3 97.5 98.94 99.8 100.05 104.5 105.4 104.5
21/05/2022 01:20:06 90.48 93.93 98.15 96.8 97.3 97.5 98.66 99.28 100.05 104.4 105.4 104.5
21/05/2022 01:20:07 93.94 93.88 98.15 96.8 97.3 97.5 98.46 99.03 100.05 104.4 105.4 104.5
21/05/2022 01:20:08 99.23 98.14 98.15 96.8 97.3 97.5 100.84 100.29 100.29 104.4 105.4 104.5
21/05/2022 01:20:09 96.83 98.18 98.18 96.8 97.3 97.5 99.67 100.39 100.39 104.4 105.4 104.5
21/05/2022 01:20:10 98.17 98.12 98.18 96.8 97.3 97.5 101.15 100.79 100.79 104.4 105.3 104.5
21/05/2022 01:20:11 95.69 97.92 98.18 96.8 97.3 97.5 100.05 100.77 100.79 104.4 105.3 104.5
21/05/2022 01:20:12 95.48 96.75 98.18 96.8 97.3 97.5 100.84 100.92 100.92 104.4 105.3 104.5
21/05/2022 01:20:13 92.21 95.8 98.18 96.8 97.3 97.5 99.04 100.69 100.92 104.3 105.3 104.5
21/05/2022 01:20:14 92.55 94.18 98.18 96.8 97.2 97.5 99.39 99.97 100.92 104.3 105.3 104.5
21/05/2022 01:20:15 97.87 96.83 98.18 96.7 97.3 97.5 103.96 103.39 103.39 104.3 105.3 104.5
21/05/2022 01:20:16 100.02 99.18 99.18 96.7 97.3 97.5 106.15 105.53 105.53 104.3 105.3 104.5
21/05/2022 01:20:17 95.98 98.96 99.18 96.7 97.3 97.5 106.12 106.17 106.17 104.3 105.3 104.5
21/05/2022 01:20:18 95.77 97.67 99.18 96.7 97.2 97.5 105.68 106.45 106.45 104.3 105.3 104.5
21/05/2022 01:20:19 94.28 96.52 99.18 96.6 97.2 97.5 105.99 106.25 106.45 104.3 105.3 104.5
21/05/2022 01:20:20 94.57 95.56 99.18 96.6 97.2 97.5 105.9 106.44 106.45 104.3 105.3 104.5
21/05/2022 01:20:21 93.57 94.72 99.18 96.6 97.2 97.5 106.13 106.56 106.56 104.3 105.3 104.5
21/05/2022 01:20:22 95.95 95.75 99.18 96.6 97.2 97.5 106.65 106.62 106.62 104.3 105.3 104.5
21/05/2022 01:20:23 99.65 98.73 99.18 96.6 97.2 97.5 106.23 106.54 106.62 104.3 105.3 104.5
21/05/2022 01:20:24 97.51 99.13 99.18 96.6 97.2 97.5 105.53 106.48 106.62 104.3 105.3 104.5
21/05/2022 01:20:25 98.47 98.4 99.18 96.6 97.2 97.5 105.76 106.21 106.62 104.3 105.3 104.5
21/05/2022 01:20:26 97.14 98.7 99.18 96.6 97.2 97.5 105.56 106.13 106.62 104.3 105.3 104.5
21/05/2022 01:20:27 95.1 97.4 99.18 96.6 97.2 97.5 105.85 106.32 106.62 104.3 105.3 104.5
21/05/2022 01:20:28 95.11 96.37 99.18 96.5 97.2 97.5 105.53 106.2 106.62 104.3 105.3 104.5
21/05/2022 01:20:29 100.02 99.44 99.44 96.5 97.3 97.5 106.17 106.36 106.62 104.3 105.3 104.5
21/05/2022 01:20:30 101.03 101.09 101.09 96.5 97.3 97.5 106.47 106.71 106.71 104.3 105.3 104.5
21/05/2022 01:20:31 96.29 100.12 101.09 96.5 97.3 97.5 108.41 108.21 108.21 104.3 105.4 104.5
21/05/2022 01:20:32 95.55 98.05 101.09 96.5 97.3 97.5 108.66 108.43 108.43 104.3 105.4 104.5
21/05/2022 01:20:33 94.05 96.77 101.09 96.5 97.3 97.5 107.05 108.59 108.59 104.3 105.4 104.5
21/05/2022 01:20:34 95.48 95.81 101.09 96.4 97.3 97.5 105.64 107.49 108.59 104.3 105.4 104.5
21/05/2022 01:20:35 95.7 96.32 101.09 96.4 97.3 97.5 106 106.64 108.59 104.3 105.4 104.5
21/05/2022 01:20:36 95.99 96.36 101.09 96.4 97.3 97.5 105.74 106.22 108.59 104.3 105.4 104.5
21/05/2022 01:20:37 95.22 96.4 101.09 96.4 97.3 97.5 105.45 106.2 108.59 104.3 105.4 104.5
21/05/2022 01:20:38 96.78 96.21 101.09 96.4 97.3 97.5 105.51 105.96 108.59 104.3 105.4 104.5
21/05/2022 01:20:39 95.9 96.78 101.09 96.3 97.2 97.5 105.92 106.18 108.59 104.4 105.4 104.5
21/05/2022 01:20:40 97 96.76 101.09 96.3 97.2 97.5 106.67 106.55 108.59 104.4 105.4 104.5
21/05/2022 01:20:41 95.36 96.6 101.09 96.3 97.2 97.5 105.92 106.84 108.59 104.4 105.4 104.5
21/05/2022 01:20:42 96.58 96.69 101.09 96.3 97.2 97.5 106.72 106.49 108.59 104.4 105.4 104.5
21/05/2022 01:20:43 95.87 96.54 101.09 96.3 97.2 97.5 107.04 106.92 108.59 104.4 105.4 104.5
21/05/2022 01:20:44 96.81 97.05 101.09 96.3 97.2 97.5 107.96 107.9 108.59 104.4 105.4 104.5
21/05/2022 01:20:45 96.35 96.65 101.09 96.4 97.2 97.5 106.6 107.92 108.59 104.5 105.4 104.5
21/05/2022 01:20:46 97.41 97.33 101.09 96.4 97.2 97.5 107.44 107.72 108.59 104.5 105.4 104.5
21/05/2022 01:20:47 96.73 97.24 101.09 96.4 97.2 97.5 106.86 107.58 108.59 104.5 105.4 104.5
21/05/2022 01:20:48 96.43 97.14 101.09 96.4 97.2 97.5 107.87 108.12 108.59 104.5 105.4 104.5
21/05/2022 01:20:49 96.27 96.84 101.09 96.4 97.2 97.5 107.68 108.14 108.59 104.6 105.4 104.5
21/05/2022 01:20:50 96.86 96.97 101.09 96.4 97.2 97.5 107.15 107.85 108.59 104.6 105.5 104.5
21/05/2022 01:20:51 96.51 96.97 101.09 96.4 97.2 97.5 107.61 107.8 108.59 104.6 105.5 104.5
21/05/2022 01:20:52 95.99 96.78 101.09 96.4 97.2 97.5 108.6 108.44 108.59 104.7 105.5 104.5
21/05/2022 01:20:53 96.72 96.98 101.09 96.4 97.2 97.5 108.73 108.63 108.63 104.7 105.5 104.5
21/05/2022 01:20:54 96.5 97.16 101.09 96.4 97.2 97.5 108.37 108.73 108.73 104.7 105.5 104.5
21/05/2022 01:20:55 96.53 97.06 101.09 96.5 97.3 97.5 108.47 108.88 108.88 104.8 105.5 104.5
21/05/2022 01:20:56 96.06 96.9 101.09 96.5 97.3 97.5 107.36 108.85 108.88 104.8 105.5 104.5
21/05/2022 01:20:57 96.5 96.61 101.09 96.5 97.3 97.5 106.22 107.85 108.88 104.8 105.5 104.5
21/05/2022 01:20:58 96.12 96.9 101.09 96.5 97.3 97.5 105.4 106.88 108.88 104.8 105.5 104.5
21/05/2022 01:20:59 96.45 96.76 101.09 96.5 97.3 97.5 105.21 106.1 108.88 104.8 105.5 104.5
21/05/2022 01:21:00 95.95 96.55 100.12 96.5 97.3 97.5 106.78 106.65 108.88 104.9 105.5 104.5
21/05/2022 01:21:01 97.17 96.94 98.05 96.5 97.3 97.5 104.91 106.81 108.88 104.9 105.5 104.5
21/05/2022 01:21:02 91.25 96.69 97.33 96.5 97.3 97.5 97.4 104.93 108.88 104.9 105.5 104.5
21/05/2022 01:21:03 90.25 94.28 97.33 96.5 97.3 97.5 96.46 101.9 108.88 104.9 105.5 104.5
21/05/2022 01:21:04 90.35 92.38 97.33 96.5 97.2 97.5 96.42 99.45 108.88 104.9 105.4 104.5
21/05/2022 01:21:05 90.18 91.38 97.33 96.5 97.2 97.5 95.88 97.9 108.88 104.9 105.4 104.5
21/05/2022 01:21:06 89.31 90.72 97.33 96.5 97.2 97.5 95.17 96.84 108.88 104.9 105.4 104.5
21/05/2022 01:21:07 88.96 90.25 97.33 96.5 97.2 97.5 94.4 96.13 108.88 104.9 105.4 104.5
21/05/2022 01:21:08 93.35 92.44 97.33 96.5 97.2 97.5 97.39 96.76 108.88 104.9 105.4 104.5
21/05/2022 01:21:09 94.01 94.49 97.33 96.5 97.2 97.5 96.71 97.69 108.88 104.9 105.4 104.5
21/05/2022 01:21:10 87.44 92.92 97.33 96.4 97.2 97.5 92.99 96.38 108.88 104.9 105.4 104.5
21/05/2022 01:21:11 85.03 90.38 97.33 96.4 97.2 97.5 91.14 94.5 108.88 104.9 105.4 104.5
21/05/2022 01:21:12 86.39 87.93 97.33 96.4 97.2 97.5 91.78 92.86 108.88 104.8 105.4 104.5
21/05/2022 01:21:13 84.3 87.42 97.33 96.4 97.2 97.5 89.88 92.44 108.88 104.8 105.4 104.5
21/05/2022 01:21:14 83.01 85.81 97.33 96.4 97.2 97.5 89.68 91.1 108.88 104.8 105.4 104.5
21/05/2022 01:21:15 90.75 90.24 97.33 96.4 97.2 97.5 94.07 93.71 108.88 104.8 105.4 104.5
21/05/2022 01:21:16 100.77 99.92 99.92 96.4 97.2 97.5 103.18 102.22 108.88 104.8 105.4 104.5
21/05/2022 01:21:17 99.65 100.29 100.29 96.4 97.2 97.5 101.54 102.32 108.88 104.8 105.4 104.5
21/05/2022 01:21:18 95.59 100.26 100.29 96.4 97.2 97.5 97.59 102.29 108.88 104.8 105.4 104.5
21/05/2022 01:21:19 92.32 98.16 100.29 96.4 97.2 97.5 94.53 100.16 108.88 104.8 105.4 104.5
21/05/2022 01:21:20 90.8 95.44 100.29 96.4 97.2 97.5 94.34 97.56 108.88 104.7 105.4 104.5
21/05/2022 01:21:21 91.94 93.29 100.29 96.4 97.2 97.5 94.36 95.93 108.88 104.7 105.3 104.5
21/05/2022 01:21:22 94.43 94.05 100.29 96.4 97.2 97.5 95.52 95.99 108.88 104.7 105.3 104.5
21/05/2022 01:21:23 92.98 93.82 100.29 96.4 97.2 97.5 93.65 95.37 108.88 104.7 105.3 104.5
21/05/2022 01:21:24 93.22 94.7 100.29 96.3 97.2 97.5 93.56 95.41 108.88 104.7 105.3 104.5
21/05/2022 01:21:25 95.08 94.28 100.29 96.3 97.2 97.4 95.49 94.86 108.85 104.7 105.3 104.5
21/05/2022 01:21:26 92.47 94.41 100.29 96.3 97.2 97.4 92.51 94.71 107.85 104.7 105.3 104.5
21/05/2022 01:21:27 94.57 94.13 100.29 96.3 97.2 97.4 94.59 94.25 106.88 104.7 105.3 104.5
21/05/2022 01:21:28 95.07 95.02 100.29 96.3 97.2 97.4 96.26 95.9 106.81 104.6 105.3 104.5
21/05/2022 01:21:29 98.33 97.26 100.29 96.3 97.2 97.4 100.52 99.2 106.81 104.6 105.3 104.5
21/05/2022 01:21:30 92.25 97.12 100.29 96.3 97.2 97.4 93.47 99.07 106.81 104.6 105.3 104.5
21/05/2022 01:21:31 91.74 94.78 100.29 96.3 97.2 97.4 92.2 96.56 104.93 104.6 105.3 104.5
21/05/2022 01:21:32 94.07 93.9 100.29 96.3 97.2 97.4 95.35 95.14 102.32 104.6 105.3 104.5
21/05/2022 01:21:33 93.33 94.41 100.29 96.2 97.2 97.4 94.98 95.57 102.32 104.6 105.3 104.5
21/05/2022 01:21:34 93.66 93.75 100.29 96.2 97.2 97.4 95.29 95.61 102.32 104.6 105.3 104.5
21/05/2022 01:21:35 93.85 94.19 100.29 96.2 97.2 97.4 104.11 103.32 103.32 104.6 105.3 104.5
21/05/2022 01:21:36 95.48 94.96 100.29 96.2 97.2 97.4 107.22 106.36 106.36 104.6 105.4 104.5
21/05/2022 01:21:37 94.11 94.89 100.29 96.2 97.2 97.4 107.34 107.37 107.37 104.6 105.4 104.5
21/05/2022 01:21:38 94.6 94.95 100.29 96.2 97.2 97.4 107.03 107.51 107.51 104.6 105.4 104.5
21/05/2022 01:21:39 93.69 94.7 100.29 96.2 97.2 97.4 107.54 107.63 107.63 104.6 105.4 104.5
21/05/2022 01:21:40 95.52 95.26 100.29 96.1 97.2 97.4 107.23 107.79 107.79 104.6 105.4 104.5
21/05/2022 01:21:41 93.4 95.22 100.29 96.1 97.2 97.4 107.45 107.8 107.8 104.6 105.4 104.5
21/05/2022 01:21:42 94.6 94.76 100.29 96.1 97.2 97.4 107.25 107.74 107.8 104.6 105.4 104.5
21/05/2022 01:21:43 92.96 94.62 100.29 96.1 97.2 97.4 106.75 107.34 107.8 104.6 105.4 104.5
21/05/2022 01:21:44 93.66 94.02 100.29 96.1 97.2 97.4 106.27 107.13 107.8 104.6 105.4 104.5
21/05/2022 01:21:45 93.87 94.11 100.29 96.1 97.2 97.4 106.61 107.14 107.8 104.6 105.4 104.5
21/05/2022 01:21:46 93.59 94.02 100.29 96.1 97.2 97.4 106.49 107 107.8 104.6 105.4 104.5
21/05/2022 01:21:47 93.18 93.91 100.26 96.1 97.2 97.4 106.47 107.1 107.8 104.6 105.4 104.5
21/05/2022 01:21:48 93.94 94.06 98.16 96.1 97.2 97.4 106.43 106.98 107.8 104.6 105.4 104.5
21/05/2022 01:21:49 94.75 94.41 97.26 96.1 97.2 97.4 106.68 107.08 107.8 104.6 105.4 104.5
21/05/2022 01:21:50 92.57 94.49 97.26 96.1 97.2 97.4 106.32 107.01 107.8 104.6 105.4 104.5
21/05/2022 01:21:51 91.45 93.2 97.26 96.1 97.2 97.4 105.94 106.81 107.8 104.6 105.4 104.5
21/05/2022 01:21:52 92.02 92.72 97.26 96.1 97.2 97.4 105.97 106.2 107.8 104.6 105.4 104.5
21/05/2022 01:21:53 91.39 92.28 97.26 96.1 97.2 97.4 105.29 106.12 107.8 104.6 105.5 104.5
21/05/2022 01:21:54 91.65 91.85 97.26 96 97.2 97.4 105.44 105.96 107.8 104.6 105.5 104.5
21/05/2022 01:21:55 91.75 91.97 97.26 96 97.2 97.4 105.39 106.04 107.8 104.6 105.5 104.5
21/05/2022 01:21:56 91.4 91.84 97.26 96 97.2 97.4 105.32 105.96 107.8 104.6 105.5 104.5
21/05/2022 01:21:57 90.81 91.78 97.26 96 97.2 97.4 105.09 105.88 107.8 104.6 105.5 104.5
21/05/2022 01:21:58 90.57 91.54 97.26 96 97.2 97.4 105.47 105.94 107.8 104.5 105.5 104.5
21/05/2022 01:21:59 92.29 91.7 97.12 96 97.2 97.4 105.29 105.96 107.8 104.5 105.5 104.5
21/05/2022 01:22:00 91.62 91.79 95.26 95.9 97.2 97.4 105.43 105.98 107.8 104.5 105.5 104.5
21/05/2022 01:22:01 92 92.07 95.26 95.9 97.2 97.4 105.84 105.97 107.8 104.5 105.5 104.5
21/05/2022 01:22:02 92.54 92.69 95.26 95.9 97.2 97.4 106.11 106.11 107.8 104.5 105.5 104.5
21/05/2022 01:22:03 93.11 93.13 95.26 95.9 97.2 97.4 105.34 106.09 107.8 104.5 105.5 104.5
21/05/2022 01:22:04 92 93.14 95.26 95.9 97.2 97.4 105.54 106.07 107.8 104.5 105.5 104.5
21/05/2022 01:22:05 94.12 93.47 95.26 95.8 97.2 97.4 105.53 105.97 107.8 104.5 105.5 104.5
21/05/2022 01:22:06 91.48 93.41 95.26 95.8 97.2 97.4 105.49 106.16 107.8 104.5 105.5 104.5
21/05/2022 01:22:07 92.16 92.5 95.26 95.8 97.2 97.4 105.26 106 107.8 104.5 105.5 104.5
21/05/2022 01:22:08 92.22 92.47 95.26 95.8 97.2 97.4 105.51 106.05 107.8 104.5 105.5 104.5
21/05/2022 01:22:09 92.61 92.74 95.26 95.7 97.2 97.4 105.65 106.01 107.8 104.4 105.5 104.5
21/05/2022 01:22:10 89.82 92.56 95.22 95.7 97.2 97.4 105.51 106.11 107.8 104.4 105.5 104.5
21/05/2022 01:22:11 89.4 91.15 94.76 95.7 97.2 97.4 106.04 106 107.74 104.4 105.5 104.5
21/05/2022 01:22:12 89.52 90.27 94.62 95.7 97.1 97.4 105.41 105.95 107.34 104.4 105.5 104.5
21/05/2022 01:22:13 91.64 91.44 94.49 95.7 97.1 97.4 105.68 106 107.14 104.4 105.5 104.5
21/05/2022 01:22:14 94.53 93.57 94.49 95.7 97.1 97.4 105.65 106.16 107.14 104.4 105.5 104.5
21/05/2022 01:22:15 92.63 93.6 94.49 95.7 97.1 97.4 106.26 106.51 107.1 104.4 105.5 104.5
21/05/2022 01:22:16 93.61 93.49 94.49 95.7 97.1 97.4 105.54 106.55 107.1 104.4 105.5 104.5
21/05/2022 01:22:17 92.66 93.75 94.49 95.7 97.1 97.4 106.01 106.38 107.08 104.4 105.5 104.5
21/05/2022 01:22:18 91.83 93.19 94.49 95.6 97.1 97.4 106 106.55 107.08 104.4 105.5 104.5
21/05/2022 01:22:19 92.17 92.43 94.49 95.6 97.1 97.4 107.05 107.19 107.19 104.4 105.5 104.5
21/05/2022 01:22:20 91.7 92.27 93.75 95.6 97.1 97.4 107.36 107.53 107.53 104.5 105.5 104.5
21/05/2022 01:22:21 93.72 93.5 93.75 95.6 97.1 97.4 106.96 107.84 107.84 104.5 105.5 104.5
21/05/2022 01:22:22 94.91 94.61 94.61 95.6 97.1 97.4 106.76 107 107.84 104.5 105.5 104.5
21/05/2022 01:22:23 94.1 94.55 94.61 95.6 97.1 97.4 106.97 107.12 107.84 104.5 105.5 104.5
21/05/2022 01:22:24 94.02 94.58 94.61 95.6 97.1 97.4 106.22 107.04 107.84 104.5 105.5 104.5
21/05/2022 01:22:25 91.28 94.11 94.61 95.6 97.1 97.4 105.55 106.73 107.84 104.5 105.5 104.5
21/05/2022 01:22:26 91.04 92.67 94.61 95.6 97.1 97.4 105.26 106.3 107.84 104.5 105.5 104.5
21/05/2022 01:22:27 90.6 91.63 94.61 95.5 97.1 97.4 105.22 106.07 107.84 104.5 105.4 104.5
21/05/2022 01:22:28 91.86 91.66 94.61 95.5 97.1 97.4 105.45 105.82 107.84 104.5 105.4 104.5
21/05/2022 01:22:29 91.13 91.72 94.61 95.5 97.1 97.4 105.47 106.03 107.84 104.5 105.4 104.5
21/05/2022 01:22:30 91.36 91.65 94.61 95.5 97.1 97.4 105.44 105.89 107.84 104.5 105.4 104.5
21/05/2022 01:22:31 93.03 92.8 94.61 95.4 97.1 97.4 106.15 105.99 107.84 104.5 105.4 104.5
21/05/2022 01:22:32 92.98 93.26 94.61 95.4 97.1 97.4 104.02 105.9 107.84 104.4 105.4 104.5
21/05/2022 01:22:33 92.62 93.2 94.61 95.4 97.1 97.4 100.46 104.64 107.84 104.4 105.4 104.5
21/05/2022 01:22:34 92.24 92.87 94.61 95.4 97.1 97.4 100.1 102.46 107.84 104.4 105.4 104.5
21/05/2022 01:22:35 92.42 92.83 94.61 95.4 97.1 97.4 99.92 101.07 107.84 104.4 105.4 104.5
21/05/2022 01:22:36 92.19 92.69 94.61 95.3 97.1 97.4 100.87 100.9 107.84 104.4 105.4 104.5
21/05/2022 01:22:37 92.72 92.72 94.61 95.3 97.1 97.4 100.14 100.72 107.84 104.4 105.4 104.5
21/05/2022 01:22:38 93.59 93.31 94.61 95.3 97.1 97.4 101.18 100.98 107.84 104.3 105.4 104.5
21/05/2022 01:22:39 94.37 94.05 94.61 95.2 97.1 97.4 100.37 100.98 107.84 104.3 105.4 104.5
21/05/2022 01:22:40 93.36 94.29 94.61 95.2 97.1 97.4 100.67 101.06 107.84 104.3 105.4 104.5
21/05/2022 01:22:41 91.68 93.54 94.61 95.2 97.1 97.4 100.35 100.91 107.84 104.3 105.4 104.5
21/05/2022 01:22:42 91.6 92.61 94.61 95.2 97.1 97.4 99.43 100.62 107.84 104.3 105.4 104.5
21/05/2022 01:22:43 91.58 92.31 94.61 95.1 97.1 97.4 100.3 100.52 107.84 104.3 105.4 104.5
21/05/2022 01:22:44 91.56 91.99 94.61 95.1 97.1 97.4 100.52 100.68 107.84 104.3 105.4 104.5
21/05/2022 01:22:45 91.86 92.07 94.61 95.1 97.1 97.4 100.35 100.6 107.84 104.3 105.4 104.5
21/05/2022 01:22:46 93 92.71 94.61 95.1 97.1 97.4 100.34 100.8 107.84 104.3 105.4 104.5
21/05/2022 01:22:47 94.79 94.38 94.61 95.1 97.1 97.4 102.83 102.47 107.84 104.3 105.4 104.5
21/05/2022 01:22:48 97.1 96.85 96.85 95.1 97.1 97.4 105.66 105.07 107.84 104.3 105.4 104.5
21/05/2022 01:22:49 92.91 95.74 96.85 95.1 97.1 97.4 105.46 105.61 107.84 104.3 105.4 104.5
21/05/2022 01:22:50 89.53 94.18 96.85 95.1 97.1 97.4 105.8 105.89 107.84 104.3 105.4 104.5
21/05/2022 01:22:51 89.73 91.95 96.85 95 97 97.4 106.05 105.95 107.12 104.3 105.4 104.5
21/05/2022 01:22:52 89.62 90.83 96.85 95 97 97.4 105.41 106.02 107.12 104.3 105.4 104.5
21/05/2022 01:22:53 89.68 90.44 96.85 95 97 97.4 105.48 106.02 107.04 104.3 105.4 104.5
21/05/2022 01:22:54 89.97 90.34 96.85 95 97 97.4 105.33 106.01 106.73 104.4 105.4 104.5
21/05/2022 01:22:55 91.49 91.14 96.85 95 97 97.4 105.45 105.96 106.3 104.4 105.4 104.5
21/05/2022 01:22:56 93.88 93.03 96.85 95 97 97.4 105.69 106.13 106.13 104.4 105.4 104.5
21/05/2022 01:22:57 92.38 93.42 96.85 95 97 97.4 105.8 106.34 106.34 104.4 105.4 104.5
21/05/2022 01:22:58 90.76 92.58 96.85 94.9 97 97.4 105.34 106.23 106.34 104.4 105.4 104.5
21/05/2022 01:22:59 91.05 91.47 96.85 94.9 97 97.3 103.53 105.9 106.34 104.4 105.4 104.5
21/05/2022 01:23:00 91.14 91.69 96.85 94.9 97 97.3 99.6 103.89 106.34 104.4 105.4 104.5
21/05/2022 01:23:01 91.08 91.82 96.85 94.9 97 97.3 102 102.54 106.34 104.4 105.4 104.5
21/05/2022 01:23:02 89.99 91.24 96.85 94.9 97 97.3 99.78 101.73 106.34 104.3 105.4 104.5
21/05/2022 01:23:03 93.57 92.93 96.85 94.9 97 97.3 99.29 100.8 106.34 104.3 105.4 104.5
21/05/2022 01:23:04 94.23 93.89 96.85 94.9 97 97.3 97.46 99.63 106.34 104.3 105.4 104.5
21/05/2022 01:23:05 92.89 93.87 96.85 94.9 97 97.3 99.31 99.82 106.34 104.3 105.4 104.5
21/05/2022 01:23:06 92.37 93.59 96.85 94.8 97 97.3 96.44 98.62 106.34 104.3 105.3 104.5
21/05/2022 01:23:07 89.8 92.77 96.85 94.8 97 97.3 95.81 97.68 106.34 104.3 105.3 104.5
21/05/2022 01:23:08 91.64 91.74 96.85 94.8 97 97.3 98.08 97.92 106.34 104.2 105.3 104.5
21/05/2022 01:23:09 90.8 91.75 96.85 94.8 97 97.3 97.36 98.82 106.34 104.2 105.3 104.5
21/05/2022 01:23:10 94.08 93.47 96.85 94.8 97 97.3 99.07 98.86 106.34 104.2 105.3 104.5
21/05/2022 01:23:11 93.54 93.9 96.85 94.8 97 97.3 98.21 99.36 106.34 104.2 105.3 104.5
21/05/2022 01:23:12 92.34 93.5 96.85 94.8 97 97.3 99.02 99.17 106.34 104.2 105.3 104.5
21/05/2022 01:23:13 90.67 92.8 96.85 94.8 97 97.3 95.07 99.04 106.34 104.1 105.3 104.5
21/05/2022 01:23:14 91.6 91.99 96.85 94.8 97 97.3 96.59 97.11 106.34 104.1 105.3 104.5
21/05/2022 01:23:15 87.81 91.48 96.85 94.7 97 97.3 92.74 96.98 106.34 104.1 105.3 104.5
21/05/2022 01:23:16 89.91 90.25 96.85 94.7 97 97.3 98.66 98.22 106.34 104.1 105.3 104.5
21/05/2022 01:23:17 94.2 93.06 96.85 94.7 97 97.3 97.31 97.91 106.34 104.1 105.3 104.5
21/05/2022 01:23:18 96.52 96.04 96.04 94.7 97 97.3 100.72 100.24 106.34 104.1 105.3 104.5
21/05/2022 01:23:19 94.44 95.69 96.04 94.7 97 97.3 97.12 99.73 106.34 104 105.2 104.5
21/05/2022 01:23:20 93.91 95.12 96.04 94.7 97 97.3 99.13 99.44 106.34 104 105.2 104.5
21/05/2022 01:23:21 89.21 94.46 96.04 94.7 96.9 97.3 94.06 98.72 106.34 104 105.2 104.5
21/05/2022 01:23:22 90.73 91.95 96.04 94.7 96.9 97.3 96.51 96.98 106.34 104 105.2 104.5
21/05/2022 01:23:23 91.43 91.93 96.04 94.7 96.9 97.3 94.98 96.53 106.34 103.9 105.2 104.5
21/05/2022 01:23:24 91.42 92.07 96.04 94.7 96.9 97.3 98.79 98.64 106.34 103.9 105.2 104.5
21/05/2022 01:23:25 95.19 94.06 96.04 94.6 96.9 97.3 98.79 98.44 106.34 103.9 105.2 104.5
21/05/2022 01:23:26 94.65 94.8 96.04 94.6 96.9 97.3 98.34 99.35 106.34 103.9 105.2 104.5
21/05/2022 01:23:27 95.37 95.35 96.04 94.6 96.9 97.3 98.97 98.76 106.23 103.9 105.2 104.4
21/05/2022 01:23:28 93.07 95.05 96.04 94.6 96.9 97.3 98.34 99.65 105.9 103.9 105.2 104.4
21/05/2022 01:23:29 93.47 93.82 96.04 94.6 96.9 97.3 96.76 98.17 103.89 103.8 105.2 104.4
21/05/2022 01:23:30 92.9 93.61 96.04 94.6 96.9 97.3 96.91 97.87 102.54 103.8 105.2 104.4
21/05/2022 01:23:31 93.34 93.48 96.04 94.6 96.9 97.3 99 98.74 101.73 103.8 105.2 104.4
21/05/2022 01:23:32 93.21 93.38 96.04 94.6 96.9 97.3 95.96 98.77 100.8 103.8 105.2 104.4
21/05/2022 01:23:33 94.97 94.62 96.04 94.6 96.9 97.3 99.48 99.07 100.24 103.7 105.2 104.4
21/05/2022 01:23:34 94.29 94.45 96.04 94.6 96.9 97.3 95.86 98.96 100.24 103.7 105.2 104.4
21/05/2022 01:23:35 93.99 94.54 96.04 94.6 96.9 97.3 98.81 98.9 100.24 103.7 105.2 104.4
21/05/2022 01:23:36 94.51 94.48 96.04 94.6 96.9 97.3 95.82 98.43 100.24 103.7 105.2 104.4
21/05/2022 01:23:37 94.86 94.85 96.04 94.6 96.9 97.3 96.98 97.37 100.24 103.7 105.2 104.4
21/05/2022 01:23:38 94.81 95.21 96.04 94.6 96.9 97.3 96.15 97.12 100.24 103.6 105.2 104.4
21/05/2022 01:23:39 95.3 95.13 96.04 94.6 96.9 97.3 99.61 99.03 100.24 103.6 105.2 104.4
21/05/2022 01:23:40 93.81 95.04 96.04 94.6 96.9 97.3 95.53 98.41 100.24 103.6 105.2 104.4
21/05/2022 01:23:41 95.95 95.75 96.04 94.6 96.9 97.3 106.07 104.81 104.81 103.6 105.2 104.4
21/05/2022 01:23:42 89.9 95.15 96.04 94.5 96.9 97.3 105.59 105.62 105.62 103.6 105.2 104.4
21/05/2022 01:23:43 89.31 92.54 96.04 94.5 96.9 97.3 105.43 105.98 105.98 103.6 105.2 104.4
21/05/2022 01:23:44 88.27 90.78 96.04 94.5 96.9 97.3 105.41 105.89 105.98 103.6 105.2 104.4
21/05/2022 01:23:45 94.59 93.45 96.04 94.5 96.9 97.3 106.4 106.62 106.62 103.6 105.2 104.4
21/05/2022 01:23:46 93.51 93.64 96.04 94.5 96.9 97.3 105.93 106.41 106.62 103.6 105.2 104.4
21/05/2022 01:23:47 94.46 94.49 96.04 94.5 96.8 97.3 106.23 106.81 106.81 103.6 105.2 104.4
21/05/2022 01:23:48 92.8 93.96 95.75 94.5 96.8 97.3 105.69 106.45 106.81 103.6 105.2 104.4
21/05/2022 01:23:49 94.88 94.7 95.75 94.5 96.8 97.3 106.27 106.39 106.81 103.6 105.2 104.4
21/05/2022 01:23:50 95.7 95.65 95.75 94.5 96.8 97.3 106.6 106.65 106.81 103.6 105.3 104.4
21/05/2022 01:23:51 94.38 95.65 95.75 94.5 96.8 97.3 105.84 106.65 106.81 103.6 105.3 104.4
21/05/2022 01:23:52 94.06 94.8 95.75 94.5 96.8 97.3 105.98 106.5 106.81 103.6 105.3 104.4
21/05/2022 01:23:53 94.11 94.94 95.75 94.5 96.8 97.3 105.66 106.46 106.81 103.6 105.3 104.4
21/05/2022 01:23:54 95.85 95.49 95.75 94.4 96.8 97.3 104.74 106.13 106.81 103.6 105.3 104.4
21/05/2022 01:23:55 95.46 95.65 95.75 94.4 96.8 97.3 97.67 105.07 106.81 103.6 105.2 104.4
21/05/2022 01:23:56 98.14 97.74 97.74 94.5 96.8 97.3 103.6 103.52 106.81 103.5 105.2 104.4
21/05/2022 01:23:57 93.67 97.81 97.81 94.5 96.8 97.3 105.74 105.4 106.81 103.5 105.2 104.4
21/05/2022 01:23:58 95.64 95.91 97.81 94.4 96.8 97.3 106.32 106.31 106.81 103.5 105.2 104.4
21/05/2022 01:23:59 92.71 95.71 97.81 94.4 96.8 97.3 106.09 106.41 106.81 103.6 105.2 104.4
21/05/2022 01:24:00 95.15 95.05 97.81 94.4 96.8 97.3 106.47 106.46 106.81 103.6 105.2 104.4
21/05/2022 01:24:01 92 94.99 97.81 94.4 96.8 97.3 105.24 106.38 106.81 103.6 105.2 104.4
21/05/2022 01:24:02 95.89 95.41 97.81 94.4 96.8 97.3 106.22 106.56 106.81 103.6 105.2 104.4
21/05/2022 01:24:03 92.27 94.69 97.81 94.4 96.8 97.3 105.27 106.16 106.81 103.6 105.2 104.4
21/05/2022 01:24:04 94.83 94.76 97.81 94.4 96.8 97.3 105.74 106.25 106.81 103.7 105.2 104.4
21/05/2022 01:24:05 93.71 94.2 97.81 94.4 96.8 97.3 105.67 106.11 106.81 103.7 105.2 104.4
21/05/2022 01:24:06 95.43 95.37 97.81 94.4 96.8 97.3 105.84 106.48 106.81 103.7 105.2 104.4
21/05/2022 01:24:07 92.44 94.68 97.81 94.4 96.8 97.3 105.7 106.11 106.81 103.7 105.2 104.4
21/05/2022 01:24:08 94.47 94.45 97.81 94.4 96.8 97.3 105.38 106.13 106.81 103.7 105.2 104.4
21/05/2022 01:24:09 96.18 95.96 97.81 94.4 96.8 97.3 106.91 106.55 106.81 103.7 105.2 104.4
21/05/2022 01:24:10 94.03 96 97.81 94.4 96.8 97.3 105.6 106.64 106.81 103.8 105.2 104.4
21/05/2022 01:24:11 96.05 96.15 97.81 94.4 96.8 97.3 106.4 106.74 106.81 103.8 105.2 104.4
21/05/2022 01:24:12 93.99 96.36 97.81 94.5 96.8 97.3 106.31 106.83 106.83 103.8 105.2 104.4
21/05/2022 01:24:13 96.92 96.52 97.81 94.5 96.7 97.3 106.7 107.05 107.05 103.8 105.2 104.4
21/05/2022 01:24:14 94.36 96.46 97.81 94.5 96.7 97.3 106.88 107.29 107.29 103.9 105.2 104.4
21/05/2022 01:24:15 94.92 95.41 97.81 94.5 96.7 97.3 107.23 107.66 107.66 103.9 105.2 104.4
21/05/2022 01:24:16 93.12 95.37 97.81 94.5 96.7 97.3 106.74 107.67 107.67 103.9 105.2 104.4
21/05/2022 01:24:17 96.77 96.32 97.81 94.5 96.7 97.3 107.05 107.65 107.67 103.9 105.2 104.4
21/05/2022 01:24:18 92.71 95.91 97.81 94.5 96.7 97.3 106.9 107.57 107.67 104 105.2 104.4
21/05/2022 01:24:19 96.03 95.85 97.81 94.5 96.7 97.3 103.61 106.75 107.67 104 105.2 104.4
21/05/2022 01:24:20 91.12 95.44 97.81 94.5 96.7 97.3 95.68 104.65 107.67 104 105.2 104.4
21/05/2022 01:24:21 98.05 96.87 97.81 94.5 96.7 97.3 103.09 103.12 107.67 104 105.2 104.4
21/05/2022 01:24:22 91.31 96.31 97.81 94.5 96.7 97.3 96.37 102 107.67 104 105.2 104.4
21/05/2022 01:24:23 96.68 96.01 97.81 94.6 96.7 97.3 108.02 106.64 107.67 104 105.2 104.4
21/05/2022 01:24:24 94.67 95.69 97.81 94.6 96.7 97.3 105.73 106.55 107.67 104 105.2 104.4
21/05/2022 01:24:25 96.85 96.94 97.81 94.6 96.7 97.3 107.32 107.4 107.67 104 105.2 104.4
21/05/2022 01:24:26 92.24 95.95 97.81 94.6 96.7 97.3 106.04 107.45 107.67 104.1 105.2 104.4
21/05/2022 01:24:27 96.23 96.02 96.94 94.6 96.7 97.3 107.39 107.57 107.67 104.1 105.2 104.4
21/05/2022 01:24:28 95.72 95.99 96.94 94.6 96.7 97.3 105.73 106.97 107.67 104.1 105.2 104.4
21/05/2022 01:24:29 94.44 96.13 96.94 94.6 96.6 97.3 106.85 106.93 107.67 104.1 105.3 104.4
21/05/2022 01:24:30 94.65 95.24 96.94 94.6 96.6 97.3 105.97 106.7 107.67 104.2 105.3 104.4
21/05/2022 01:24:31 93.29 95.4 96.94 94.6 96.6 97.3 105.76 106.94 107.67 104.2 105.3 104.4
21/05/2022 01:24:32 95.56 95.42 96.94 94.6 96.6 97.3 106.13 106.6 107.67 104.2 105.3 104.4
21/05/2022 01:24:33 92.89 95.57 96.94 94.6 96.6 97.3 105.67 106.49 107.67 104.2 105.3 104.4
21/05/2022 01:24:34 94.37 94.5 96.94 94.6 96.6 97.3 105.86 106.59 107.67 104.2 105.3 104.4
21/05/2022 01:24:35 92.95 94.96 96.94 94.6 96.6 97.3 105.34 106.65 107.67 104.2 105.3 104.4
21/05/2022 01:24:36 96.31 95.68 96.94 94.6 96.6 97.3 105.98 106.56 107.67 104.3 105.3 104.4
21/05/2022 01:24:37 92.52 95.31 96.94 94.6 96.6 97.3 105.8 106.57 107.67 104.3 105.3 104.4
21/05/2022 01:24:38 95.43 95.21 96.94 94.6 96.6 97.3 106.58 106.66 107.67 104.3 105.3 104.4
21/05/2022 01:24:39 91.28 95 96.94 94.6 96.6 97.3 105.19 106.84 107.67 104.3 105.3 104.4
21/05/2022 01:24:40 95.65 95.01 96.94 94.6 96.6 97.3 106.61 106.53 107.67 104.3 105.2 104.4
21/05/2022 01:24:41 92.08 94.6 96.94 94.6 96.6 97.3 105.16 106.63 107.67 104.3 105.2 104.4
21/05/2022 01:24:42 95.09 94.82 96.94 94.5 96.6 97.3 106.49 106.61 107.67 104.4 105.2 104.4
21/05/2022 01:24:43 93.88 94.57 96.94 94.5 96.6 97.3 104.8 106.25 107.67 104.4 105.2 104.4
21/05/2022 01:24:44 95.55 95.75 96.94 94.5 96.6 97.3 106.22 106.61 107.67 104.4 105.2 104.4
21/05/2022 01:24:45 91.77 94.87 96.94 94.5 96.6 97.3 105.39 106.59 107.67 104.4 105.2 104.4
21/05/2022 01:24:46 96.73 96.11 96.94 94.5 96.6 97.3 107.17 107.12 107.65 104.4 105.2 104.4
21/05/2022 01:24:47 98.35 98.11 98.11 94.6 96.6 97.3 106.49 106.58 107.57 104.5 105.2 104.4
21/05/2022 01:24:48 96.35 98.7 98.7 94.6 96.6 97.3 107.51 107.83 107.83 104.5 105.2 104.4
21/05/2022 01:24:49 93.93 96.65 98.7 94.6 96.6 97.3 106.26 107.22 107.83 104.5 105.2 104.5
21/05/2022 01:24:50 95.39 95.76 98.7 94.5 96.6 97.3 106.74 107.19 107.83 104.5 105.2 104.5
21/05/2022 01:24:51 99.42 98.64 98.7 94.6 96.6 97.3 107.45 107.82 107.83 104.5 105.2 104.5
21/05/2022 01:24:52 92.75 98.47 98.7 94.6 96.6 97.3 105.6 107.61 107.83 104.6 105.2 104.5
21/05/2022 01:24:53 97.57 97.8 98.7 94.6 96.6 97.3 106.44 107.28 107.83 104.6 105.2 104.5
21/05/2022 01:24:54 92.32 97.36 98.7 94.6 96.5 97.3 105.93 107.1 107.83 104.6 105.1 104.5
21/05/2022 01:24:55 98.96 98.27 98.7 94.6 96.6 97.3 107.17 107.59 107.83 104.6 105.1 104.5
21/05/2022 01:24:56 92.74 97.63 98.7 94.6 96.6 97.3 105.95 107.48 107.83 104.6 105.1 104.5
21/05/2022 01:24:57 95.1 95.45 98.7 94.6 96.6 97.3 106.29 106.84 107.83 104.6 105.1 104.5
21/05/2022 01:24:58 96.12 96.37 98.7 94.6 96.5 97.3 106.77 106.8 107.83 104.7 105.1 104.5
21/05/2022 01:24:59 98.85 98.6 98.7 94.6 96.5 97.3 108.25 108 108 104.7 105.1 104.5
21/05/2022 01:25:00 91.83 97.61 98.7 94.6 96.5 97.3 105.07 107.77 108 104.7 105.1 104.5
21/05/2022 01:25:01 99.5 99.02 99.02 94.6 96.6 97.3 107.83 107.65 108 104.7 105.1 104.5
21/05/2022 01:25:02 93.84 97.97 99.02 94.6 96.6 97.3 105.26 107.35 108 104.7 105.1 104.5
21/05/2022 01:25:03 100.57 100.02 100.02 94.6 96.6 97.3 108.32 108.08 108.08 104.8 105.1 104.5
21/05/2022 01:25:04 91.05 98.76 100.02 94.6 96.6 97.3 104.62 107.33 108.08 104.8 105.1 104.5
21/05/2022 01:25:05 96.88 97.2 100.02 94.6 96.6 97.3 106.68 107.27 108.08 104.8 105.1 104.5
21/05/2022 01:25:06 98.25 98.28 100.02 94.6 96.6 97.3 107.27 106.93 108.08 104.8 105.1 104.5
21/05/2022 01:25:07 95.75 98.47 100.02 94.6 96.6 97.3 107.29 107.93 108.08 104.8 105.1 104.5
21/05/2022 01:25:08 96.41 97.24 100.02 94.6 96.6 97.3 107.17 107.43 108.08 104.9 105.1 104.5
21/05/2022 01:25:09 98.14 99.16 100.02 94.6 96.6 97.3 107.23 108.07 108.08 104.9 105.1 104.5
21/05/2022 01:25:10 100.25 100.23 100.23 94.6 96.6 97.3 107.56 108 108.08 104.9 105.1 104.5
21/05/2022 01:25:11 95.39 100.32 100.32 94.6 96.6 97.3 106.68 108.25 108.25 104.9 105 104.5
21/05/2022 01:25:12 96.44 97.55 100.32 94.6 96.6 97.3 106.35 107.33 108.25 104.9 105 104.5
21/05/2022 01:25:13 92.54 97.26 100.32 94.7 96.6 97.3 106.02 107.09 108.25 104.9 105 104.5
21/05/2022 01:25:14 98.86 98.05 100.32 94.7 96.6 97.3 107.37 107.8 108.25 105 105 104.5
21/05/2022 01:25:15 92.73 97.65 100.32 94.7 96.6 97.3 106 107.59 108.25 105 105 104.5
21/05/2022 01:25:16 96.18 96.3 100.32 94.6 96.6 97.3 106.4 106.79 108.25 105 105 104.5
21/05/2022 01:25:17 99.06 98.88 100.32 94.6 96.6 97.3 107.66 107.32 108.25 105 105 104.5
21/05/2022 01:25:18 98.06 98.57 100.32 94.7 96.6 97.3 107.43 107.76 108.25 105 105 104.5
21/05/2022 01:25:19 98.99 99.36 100.32 94.7 96.6 97.3 107.42 107.94 108.25 105 105 104.5
21/05/2022 01:25:20 97.67 98.7 100.32 94.7 96.6 97.3 106.65 107.41 108.25 105 105 104.5
21/05/2022 01:25:21 101.81 101.28 101.28 94.8 96.6 97.3 107.62 107.7 108.25 105 105 104.5
21/05/2022 01:25:22 97.05 101.36 101.36 94.8 96.6 97.3 106.58 108.24 108.25 105 105 104.5
21/05/2022 01:25:23 92.02 98.82 101.36 94.7 96.6 97.3 105 106.86 108.25 105 105 104.5
21/05/2022 01:25:24 97.58 96.99 101.36 94.7 96.6 97.3 107.75 107.44 108.25 105 105 104.5
21/05/2022 01:25:25 99.85 99.49 101.36 94.7 96.6 97.3 107.31 108.03 108.25 105 105 104.5
21/05/2022 01:25:26 97.17 98.66 101.36 94.7 96.6 97.3 107.82 108.12 108.25 105 105 104.5
21/05/2022 01:25:27 99.26 99.31 101.36 94.8 96.6 97.3 108.49 108.16 108.25 105.1 105 104.5
21/05/2022 01:25:28 97.71 98.64 101.36 94.8 96.6 97.3 106.88 108.01 108.25 105.1 104.9 104.5
21/05/2022 01:25:29 102.3 101.42 101.42 94.8 96.6 97.3 109 108.77 108.77 105.1 104.9 104.5
21/05/2022 01:25:30 93.66 100.75 101.42 94.8 96.6 97.3 107.17 108.57 108.77 105.1 104.9 104.5
21/05/2022 01:25:31 96.32 97.63 101.42 94.8 96.6 97.3 106.9 107.84 108.77 105.1 104.9 104.5
21/05/2022 01:25:32 100.13 99.89 101.42 94.8 96.6 97.3 108.79 108.78 108.78 105.1 104.9 104.5
21/05/2022 01:25:33 99.16 99.56 101.42 94.8 96.6 97.3 108.81 109.31 109.31 105.1 104.9 104.5
21/05/2022 01:25:34 93.99 98.91 101.42 94.8 96.6 97.3 107.53 108.84 109.31 105.1 104.9 104.5
21/05/2022 01:25:35 99.58 99.54 101.42 94.8 96.6 97.3 108.94 108.78 109.31 105.1 104.9 104.5
21/05/2022 01:25:36 98.97 100.21 101.42 94.9 96.6 97.3 109.9 109.91 109.91 105.1 104.9 104.5
21/05/2022 01:25:37 99.09 99.88 101.42 94.9 96.6 97.3 110.11 110.21 110.21 105.2 104.9 104.5
21/05/2022 01:25:38 93.64 98.66 101.42 94.9 96.6 97.3 106.49 109.85 110.21 105.2 105 104.5
21/05/2022 01:25:39 100.75 100.12 101.42 94.9 96.6 97.3 107.61 108.17 110.21 105.2 105 104.5
21/05/2022 01:25:40 98.45 100.18 101.42 94.9 96.6 97.3 106.92 108.13 110.21 105.2 105 104.5
21/05/2022 01:25:41 98.96 99.77 101.42 94.9 96.6 97.3 107.2 108 110.21 105.2 105 104.5
21/05/2022 01:25:42 98.53 99.3 101.42 95 96.7 97.3 107.07 107.54 110.21 105.2 105 104.5
21/05/2022 01:25:43 101.72 101.07 101.42 95 96.7 97.3 108.62 108.38 110.21 105.2 105 104.5
21/05/2022 01:25:44 98.83 100.95 101.42 95 96.7 97.3 109.56 109.45 110.21 105.2 105 104.5
21/05/2022 01:25:45 98.5 100.09 101.42 95 96.7 97.3 109.79 109.78 110.21 105.2 105 104.5
21/05/2022 01:25:46 97.97 99.2 101.42 95 96.7 97.3 109.83 109.96 110.21 105.2 105 104.5
21/05/2022 01:25:47 101.49 100.9 101.42 95.1 96.7 97.3 110.07 110.2 110.21 105.3 105 104.5
21/05/2022 01:25:48 99.32 100.41 101.42 95.1 96.7 97.3 109.51 110.12 110.21 105.3 105.1 104.5
21/05/2022 01:25:49 98.56 99.85 101.42 95.1 96.7 97.3 108.73 110.06 110.21 105.3 105.1 104.5
21/05/2022 01:25:50 100.05 99.96 101.42 95.1 96.7 97.3 108.89 109.62 110.21 105.3 105.1 104.5
21/05/2022 01:25:51 106.51 105.55 105.55 95.3 96.7 97.3 111.13 110.91 110.91 105.3 105.1 104.6
21/05/2022 01:25:52 103.63 104.74 105.55 95.4 96.7 97.3 109.19 110.09 110.91 105.3 105.1 104.6
21/05/2022 01:25:53 103.84 104.57 105.55 95.5 96.7 97.3 110.46 110.7 110.91 105.3 105.1 104.6
21/05/2022 01:25:54 103.92 104.16 105.55 95.6 96.8 97.3 110.42 110.5 110.91 105.4 105.1 104.6
21/05/2022 01:25:55 106.13 106.46 106.46 95.7 96.8 97.3 111.02 111.71 111.71 105.4 105.2 104.6
21/05/2022 01:25:56 102.09 104.63 106.46 95.7 96.8 97.3 108.76 110.12 111.71 105.4 105.2 104.6
21/05/2022 01:25:57 102.85 103.98 106.46 95.8 96.8 97.3 109.72 109.78 111.71 105.4 105.2 104.6
21/05/2022 01:25:58 104.71 104.14 106.46 95.9 96.8 97.3 110.16 110.19 111.71 105.4 105.2 104.6
21/05/2022 01:25:59 102.38 104.49 106.46 95.9 96.8 97.3 108.83 110.3 111.71 105.5 105.2 104.6
21/05/2022 01:26:00 101.94 103.05 106.46 96 96.8 97.3 108.93 109.22 111.71 105.5 105.2 104.6
21/05/2022 01:26:01 100.99 102.63 106.46 96 96.8 97.3 109.01 109.5 111.71 105.5 105.2 104.6
21/05/2022 01:26:02 95.03 101.66 106.46 96 96.8 97.3 100.81 108.96 111.71 105.5 105.2 104.6
21/05/2022 01:26:03 89.03 98.59 106.46 96 96.8 97.3 91.05 105.49 111.71 105.5 105.2 104.6
21/05/2022 01:26:04 94.92 95.74 106.46 96 96.8 97.3 96.49 101.47 111.71 105.5 105.2 104.6
21/05/2022 01:26:05 95.82 96.07 106.46 96 96.8 97.3 96.69 99.28 111.71 105.5 105.2 104.6
21/05/2022 01:26:06 93.28 95.54 106.46 96 96.8 97.3 94.72 97.77 111.71 105.5 105.2 104.6
21/05/2022 01:26:07 90.08 94.17 106.46 96 96.8 97.3 91.68 96.05 111.71 105.5 105.2 104.6
21/05/2022 01:26:08 92.84 92.8 106.46 96 96.8 97.3 94.27 94.33 111.71 105.5 105.2 104.6
21/05/2022 01:26:09 93.29 93.6 106.46 96 96.8 97.3 94.11 94.93 111.71 105.5 105.2 104.6
21/05/2022 01:26:10 89.65 93.17 106.46 96 96.8 97.3 90.6 94.17 111.71 105.5 105.2 104.6
21/05/2022 01:26:11 90.63 91.67 106.46 96 96.8 97.3 92.25 93.08 111.71 105.5 105.2 104.6
21/05/2022 01:26:12 93.99 93.36 106.46 96.1 96.8 97.3 95.11 94.54 111.71 105.5 105.2 104.6
21/05/2022 01:26:13 93.61 93.69 106.46 96.1 96.8 97.3 94.27 94.65 111.71 105.5 105.2 104.6
21/05/2022 01:26:14 93.61 93.93 106.46 96.1 96.8 97.3 94.75 94.97 111.71 105.5 105.2 104.6
21/05/2022 01:26:15 91.27 93.67 106.46 96.1 96.7 97.3 91.57 94.72 111.71 105.5 105.2 104.6
21/05/2022 01:26:16 91.44 92.69 106.46 96 96.7 97.3 90.38 93.15 111.71 105.5 105.2 104.6
21/05/2022 01:26:17 93.93 93.54 106.46 96 96.7 97.3 99.35 98.38 111.71 105.5 105.2 104.6
21/05/2022 01:26:18 94.32 94.37 106.46 96 96.7 97.3 94.89 97.73 111.71 105.5 105.2 104.6
21/05/2022 01:26:19 93.37 94.22 106.46 96 96.7 97.3 93.78 96.19 111.71 105.5 105.2 104.6
21/05/2022 01:26:20 93.47 94.07 106.46 96 96.7 97.3 93.66 95.12 111.71 105.5 105.2 104.6
21/05/2022 01:26:21 91.67 93.47 106.46 96 96.7 97.3 93.2 94.11 111.71 105.5 105.2 104.6
21/05/2022 01:26:22 92.7 92.78 106.46 96 96.7 97.3 93.92 93.93 111.71 105.5 105.1 104.6
21/05/2022 01:26:23 93.97 94.27 106.46 96 96.7 97.3 94.77 95.03 111.71 105.5 105.1 104.6
21/05/2022 01:26:24 92.52 93.7 106.46 96 96.7 97.3 93.31 94.62 111.71 105.5 105.1 104.6
21/05/2022 01:26:25 92.76 92.87 104.63 96 96.7 97.3 93.39 93.61 110.3 105.5 105.1 104.6
21/05/2022 01:26:26 92.66 92.98 104.49 96 96.7 97.3 92.94 93.45 110.3 105.5 105.1 104.6
21/05/2022 01:26:27 92.95 93.21 104.49 96 96.7 97.3 93.24 93.66 110.3 105.5 105.1 104.6
21/05/2022 01:26:28 92.13 92.93 104.49 96 96.7 97.3 92.4 93.26 110.3 105.5 105.1 104.6
21/05/2022 01:26:29 93.76 93.43 103.05 96 96.7 97.3 94.63 94.16 109.5 105.5 105 104.6
21/05/2022 01:26:30 94.27 94.02 102.63 96 96.7 97.3 95.08 94.81 109.5 105.5 105 104.6
21/05/2022 01:26:31 97.58 96.47 101.66 96 96.7 97.3 97.64 96.6 108.96 105.5 105 104.6
21/05/2022 01:26:32 96.78 97.35 98.59 96 96.7 97.3 99.4 98.98 105.49 105.5 105 104.5
21/05/2022 01:26:33 94.31 96.86 97.35 96 96.7 97.3 101.51 101.12 101.47 105.5 105 104.5
21/05/2022 01:26:34 89.46 94.89 97.35 96 96.7 97.3 100.72 101.35 101.35 105.5 105 104.5
21/05/2022 01:26:35 90.15 92.22 97.35 96 96.7 97.3 101.18 101.69 101.69 105.5 105 104.5
21/05/2022 01:26:36 90.5 91.57 97.35 96 96.6 97.3 101.35 101.82 101.82 105.5 105 104.5
21/05/2022 01:26:37 89.67 91.03 97.35 96 96.6 97.3 101.37 102.05 102.05 105.5 105 104.5
21/05/2022 01:26:38 88.28 90.33 97.35 96 96.6 97.3 101.81 101.91 102.05 105.4 104.9 104.5
21/05/2022 01:26:39 90.67 90.48 97.35 96 96.6 97.3 101.77 101.94 102.05 105.4 104.9 104.5
21/05/2022 01:26:40 89.61 90.74 97.35 96 96.6 97.3 100.96 101.93 102.05 105.4 104.9 104.5
21/05/2022 01:26:41 89.8 90.62 97.35 96 96.6 97.3 101.42 102.08 102.08 105.4 104.9 104.5
21/05/2022 01:26:42 88.04 89.78 97.35 95.9 96.6 97.3 101.45 102.09 102.09 105.4 104.9 104.5
21/05/2022 01:26:43 90.19 90.15 97.35 95.9 96.6 97.3 101.28 102.09 102.09 105.4 104.9 104.5
21/05/2022 01:26:44 89.12 89.87 97.35 95.9 96.6 97.3 101.37 102.03 102.09 105.3 104.9 104.5
21/05/2022 01:26:45 88.27 89.7 97.35 95.9 96.6 97.3 101.27 102.04 102.09 105.3 104.9 104.5
21/05/2022 01:26:46 90.03 89.84 97.35 95.9 96.6 97.3 101.16 102.03 102.09 105.3 104.9 104.5
21/05/2022 01:26:47 90.45 90.77 97.35 95.9 96.6 97.3 101.84 102.22 102.22 105.3 104.9 104.5
21/05/2022 01:26:48 90.25 90.67 97.35 95.9 96.6 97.3 102.1 102.13 102.22 105.3 104.9 104.5
21/05/2022 01:26:49 89.25 90.42 97.35 95.9 96.6 97.3 102.68 102.59 102.59 105.3 104.9 104.5
21/05/2022 01:26:50 88.86 89.42 97.35 95.9 96.5 97.3 102.45 102.79 102.79 105.3 104.9 104.5
21/05/2022 01:26:51 89.97 90.09 97.35 95.9 96.5 97.3 102.99 103.13 103.13 105.3 104.9 104.5
21/05/2022 01:26:52 90.48 90.53 97.35 95.9 96.5 97.3 101.5 102.99 103.13 105.3 104.9 104.5
21/05/2022 01:26:53 87.61 89.93 97.35 95.9 96.5 97.3 101.99 102.69 103.13 105.2 104.9 104.5
21/05/2022 01:26:54 89.9 89.82 97.35 95.9 96.5 97.3 102.87 103.17 103.17 105.2 104.9 104.6
21/05/2022 01:26:55 90.3 91.13 97.35 95.9 96.5 97.3 102.26 103.27 103.27 105.2 104.9 104.5
21/05/2022 01:26:56 89.87 90.09 97.35 95.9 96.5 97.3 101.95 102.78 103.27 105.2 104.9 104.5
21/05/2022 01:26:57 88.58 90 97.35 95.9 96.5 97.3 101.86 102.56 103.27 105.2 104.9 104.5
21/05/2022 01:26:58 90.07 90 97.35 95.9 96.5 97.3 102.45 102.45 103.27 105.2 104.9 104.5
21/05/2022 01:26:59 89.8 90.68 97.35 95.9 96.5 97.3 101.28 102.57 103.27 105.2 104.9 104.5
21/05/2022 01:27:00 89.71 89.9 97.35 95.9 96.5 97.3 99.54 102.1 103.27 105.2 104.9 104.5
21/05/2022 01:27:01 88.57 89.88 97.35 95.9 96.5 97.3 97.95 100.21 103.27 105.2 104.9 104.5
21/05/2022 01:27:02 92 91.47 96.86 95.9 96.5 97.3 99.95 100.1 103.27 105.2 104.9 104.5
21/05/2022 01:27:03 92.73 92.54 94.89 95.9 96.5 97.3 103.31 102.33 103.27 105.2 104.9 104.5
21/05/2022 01:27:04 91.92 92.78 92.78 95.9 96.4 97.3 101.7 102.5 103.27 105.1 104.9 104.5
21/05/2022 01:27:05 93.18 92.99 92.99 95.9 96.4 97.3 101.62 102.32 103.27 105.1 104.9 104.5
21/05/2022 01:27:06 92.18 93.12 93.12 95.9 96.4 97.3 103.21 103.28 103.28 105.1 104.9 104.5
21/05/2022 01:27:07 93.27 93.33 93.33 95.9 96.4 97.3 102.19 102.99 103.28 105.1 104.9 104.5
21/05/2022 01:27:08 92.44 92.97 93.33 95.9 96.4 97.3 101.45 102.8 103.28 105.1 104.9 104.5
21/05/2022 01:27:09 90.56 92.73 93.33 95.9 96.4 97.3 102.37 102.51 103.28 105.1 104.9 104.5
21/05/2022 01:27:10 93.15 92.83 93.33 95.9 96.4 97.3 102.99 103.21 103.28 105.1 104.9 104.5
21/05/2022 01:27:11 90.96 92.67 93.33 95.9 96.4 97.3 102.47 102.92 103.28 105.1 104.9 104.5
21/05/2022 01:27:12 91.27 91.75 93.33 95.9 96.4 97.3 102.14 102.7 103.28 105.1 104.9 104.5
21/05/2022 01:27:13 92.11 92.01 93.33 95.9 96.3 97.3 102.42 102.76 103.28 105.1 104.9 104.5
21/05/2022 01:27:14 91.78 92.35 93.33 95.9 96.3 97.3 102.3 103.26 103.28 105.1 104.9 104.5
21/05/2022 01:27:15 92.49 92.44 93.33 95.9 96.3 97.3 101.96 102.7 103.28 105 104.9 104.5
21/05/2022 01:27:16 93.56 93.33 93.33 95.9 96.3 97.3 102.07 102.69 103.28 105 104.9 104.5
21/05/2022 01:27:17 90.21 93.28 93.33 95.9 96.3 97.3 102.76 102.72 103.28 105 104.9 104.5
21/05/2022 01:27:18 93.01 92.65 93.33 95.9 96.3 97.3 102.34 103.06 103.28 105 104.9 104.5
21/05/2022 01:27:19 93.8 93.6 93.6 95.9 96.3 97.3 102.65 103.11 103.28 105 104.9 104.5
21/05/2022 01:27:20 93.52 93.66 93.66 95.9 96.3 97.3 102.21 102.72 103.28 105 104.9 104.5
21/05/2022 01:27:21 93.08 94.21 94.21 95.9 96.3 97.3 103.17 102.91 103.28 105 104.9 104.5
21/05/2022 01:27:22 92.74 93.16 94.21 95.9 96.3 97.3 101.76 103 103.28 105 104.9 104.5
21/05/2022 01:27:23 93.03 93.45 94.21 95.9 96.3 97.3 101.91 102.54 103.28 104.9 104.8 104.5
21/05/2022 01:27:24 91.95 93.17 94.21 95.9 96.3 97.3 102.19 102.74 103.28 104.9 104.8 104.5
21/05/2022 01:27:25 93.37 93.42 94.21 95.9 96.3 97.3 103.43 103.29 103.29 104.9 104.8 104.5
21/05/2022 01:27:26 93.73 93.79 94.21 95.9 96.3 97.2 102.06 103.14 103.29 104.9 104.8 104.5
21/05/2022 01:27:27 93 93.61 94.21 95.9 96.3 97.2 102.15 102.81 103.29 104.9 104.8 104.5
21/05/2022 01:27:28 93.9 93.94 94.21 95.9 96.3 97.2 102.29 102.85 103.29 104.9 104.8 104.5
21/05/2022 01:27:29 91.98 93.59 94.21 95.9 96.3 97.2 102.75 103.21 103.29 104.9 104.8 104.5
21/05/2022 01:27:30 94.4 94.04 94.21 95.9 96.3 97.2 99.22 102.27 103.29 104.9 104.8 104.5
21/05/2022 01:27:31 96.06 95.48 95.48 95.9 96.3 97.2 99.56 100.69 103.29 104.9 104.8 104.5
21/05/2022 01:27:32 93.55 95.63 95.63 95.9 96.3 97.2 100.56 100.94 103.29 104.9 104.8 104.5
21/05/2022 01:27:33 94.39 95.01 95.63 95.9 96.3 97.2 102.99 102.59 103.29 104.9 104.8 104.5
21/05/2022 01:27:34 92.05 93.91 95.63 95.9 96.3 97.2 102.01 102.93 103.29 104.9 104.8 104.5
21/05/2022 01:27:35 93.66 93.63 95.63 95.9 96.3 97.2 101.63 102.25 103.29 104.9 104.8 104.5
21/05/2022 01:27:36 95.93 95.48 95.63 95.9 96.3 97.2 102.73 102.66 103.29 104.9 104.8 104.5
21/05/2022 01:27:37 96.4 96.14 96.14 95.9 96.3 97.2 102.4 102.78 103.29 104.9 104.8 104.5
21/05/2022 01:27:38 94.24 96.06 96.14 95.9 96.3 97.2 102.29 103.03 103.29 104.9 104.7 104.5
21/05/2022 01:27:39 94.2 95.24 96.14 95.9 96.3 97.2 101.74 102.7 103.29 104.9 104.7 104.5
21/05/2022 01:27:40 94.55 94.86 96.14 95.9 96.3 97.2 102.74 102.79 103.29 104.9 104.7 104.5
21/05/2022 01:27:41 96.48 96.11 96.14 95.9 96.3 97.2 103.19 103.08 103.29 104.9 104.7 104.5
21/05/2022 01:27:42 92.84 96.3 96.3 95.9 96.3 97.2 102.08 103.24 103.29 104.9 104.7 104.5
21/05/2022 01:27:43 93.74 94.09 96.3 95.9 96.3 97.2 101.63 102.55 103.29 104.9 104.7 104.5
21/05/2022 01:27:44 96.24 95.7 96.3 96 96.3 97.2 102.69 102.85 103.29 104.9 104.7 104.5
21/05/2022 01:27:45 99.14 98.49 98.49 96 96.3 97.2 103.55 103.65 103.65 104.9 104.7 104.5
21/05/2022 01:27:46 93.31 98.28 98.49 96 96.3 97.2 102.02 103.69 103.69 104.9 104.7 104.5
21/05/2022 01:27:47 96.72 96.78 98.49 96 96.3 97.2 102.25 102.63 103.69 104.9 104.7 104.5
21/05/2022 01:27:48 98.45 98.15 98.49 96 96.3 97.2 102.13 102.39 103.69 104.9 104.7 104.5
21/05/2022 01:27:49 96.43 98.42 98.49 96 96.3 97.2 102.07 102.8 103.69 104.9 104.7 104.5
21/05/2022 01:27:50 94.83 96.79 98.49 96 96.3 97.2 101.23 102.49 103.69 104.9 104.7 104.5
21/05/2022 01:27:51 94.45 95.8 98.49 96 96.3 97.2 101.95 102.12 103.69 104.9 104.7 104.5
21/05/2022 01:27:52 96.29 96.15 98.49 96 96.3 97.2 103.57 102.99 103.69 104.9 104.7 104.5
21/05/2022 01:27:53 96.02 96.64 98.49 96 96.3 97.2 102.56 103.05 103.69 104.8 104.7 104.5
21/05/2022 01:27:54 94.21 95.74 98.49 96 96.3 97.2 101.55 102.89 103.69 104.8 104.7 104.5
21/05/2022 01:27:55 94.71 95.15 98.49 96.1 96.3 97.2 102.42 102.73 103.69 104.8 104.7 104.5
21/05/2022 01:27:56 95.81 95.73 98.49 96.1 96.3 97.2 102.82 103.1 103.69 104.8 104.7 104.5
21/05/2022 01:27:57 95.4 95.99 98.49 96.1 96.3 97.2 101.71 102.87 103.69 104.8 104.7 104.5
21/05/2022 01:27:58 93.69 95.57 98.49 96.1 96.3 97.2 100.93 102.31 103.69 104.8 104.7 104.5
21/05/2022 01:27:59 93.2 94.4 98.49 96.1 96.3 97.2 102.93 102.73 103.69 104.8 104.7 104.5
21/05/2022 01:28:00 92.45 93.95 98.49 96.1 96.3 97.2 101.96 102.92 103.69 104.8 104.7 104.5
21/05/2022 01:28:01 92.75 92.84 98.49 96.1 96.3 97.2 102.46 102.69 103.69 104.8 104.7 104.5
21/05/2022 01:28:02 92.81 93.33 98.49 96.1 96.3 97.2 101.65 102.43 103.69 104.8 104.7 104.5
21/05/2022 01:28:03 93.95 93.86 98.49 96.1 96.3 97.2 103.33 103.25 103.69 104.8 104.7 104.5
21/05/2022 01:28:04 92.44 93.99 98.49 96.1 96.3 97.2 101.37 103.21 103.69 104.8 104.7 104.5
21/05/2022 01:28:05 91.2 93.09 98.49 96.1 96.3 97.2 101.19 102.57 103.69 104.8 104.7 104.5
21/05/2022 01:28:06 89.99 91.75 98.49 96.1 96.3 97.2 101.78 102.12 103.69 104.8 104.7 104.5
21/05/2022 01:28:07 91.95 91.85 98.49 96.1 96.3 97.2 102.55 102.74 103.69 104.8 104.7 104.4
21/05/2022 01:28:08 89.69 91.38 98.49 96.1 96.3 97.2 101.49 102.59 103.69 104.8 104.7 104.4
21/05/2022 01:28:09 91.31 91.39 98.49 96.1 96.3 97.2 101.91 102.54 103.69 104.8 104.7 104.4
21/05/2022 01:28:10 90.27 90.87 98.49 96.1 96.3 97.2 102.87 102.63 103.69 104.8 104.7 104.4
21/05/2022 01:28:11 92.42 92.25 98.49 96.1 96.3 97.2 102.89 103.22 103.69 104.8 104.6 104.4
21/05/2022 01:28:12 91.18 91.7 98.49 96.1 96.3 97.2 101.4 102.58 103.69 104.9 104.6 104.4
21/05/2022 01:28:13 89.36 91.41 98.49 96.1 96.3 97.2 101.38 102.1 103.69 104.9 104.6 104.4
21/05/2022 01:28:14 91.1 90.86 98.49 96.1 96.3 97.2 101.97 102.21 103.69 104.9 104.6 104.4
21/05/2022 01:28:15 90.71 91.17 98.42 96.1 96.2 97.2 101.27 102.43 103.69 104.9 104.6 104.4
21/05/2022 01:28:16 89.39 90.65 98.42 96.1 96.2 97.2 97.53 101.64 103.25 104.9 104.6 104.4
21/05/2022 01:28:17 88.91 90.12 98.42 96.1 96.2 97.2 97.97 99.47 103.25 104.9 104.6 104.4
21/05/2022 01:28:18 90.62 90.57 98.42 96 96.2 97.2 102.01 101.43 103.25 104.9 104.6 104.4
21/05/2022 01:28:19 93.53 92.93 96.79 96 96.2 97.2 102.32 102.52 103.25 104.9 104.6 104.4
21/05/2022 01:28:20 92.97 93.37 96.64 96 96.2 97.2 101.85 102.49 103.25 104.9 104.6 104.4
21/05/2022 01:28:21 90.86 92.96 96.64 96 96.2 97.2 102.84 102.59 103.25 104.9 104.6 104.4
21/05/2022 01:28:22 93.95 93.72 96.64 96 96.2 97.2 103.24 103.27 103.27 104.9 104.6 104.4
21/05/2022 01:28:23 93.97 94.71 95.99 96.1 96.2 97.2 102.1 103.22 103.27 104.9 104.6 104.4
21/05/2022 01:28:24 92.31 93.8 95.99 96.1 96.2 97.2 102.6 103.13 103.27 104.9 104.6 104.4
21/05/2022 01:28:25 94.48 94.77 95.99 96.1 96.2 97.2 102.43 103.08 103.27 104.9 104.6 104.4
21/05/2022 01:28:26 90.15 93.42 95.99 96 96.2 97.2 102.6 103.01 103.27 104.9 104.6 104.4
21/05/2022 01:28:27 92.17 92.38 95.57 96 96.2 97.2 102.04 102.9 103.27 104.9 104.6 104.4
21/05/2022 01:28:28 91.41 92.29 94.77 96 96.2 97.2 103.97 104.09 104.09 104.9 104.6 104.4
21/05/2022 01:28:29 93.45 93.06 94.77 96 96.2 97.2 102.66 103.93 104.09 104.9 104.6 104.4
21/05/2022 01:28:30 92.05 92.82 94.77 96 96.2 97.2 102.8 103.44 104.09 104.9 104.6 104.4
21/05/2022 01:28:31 92.9 92.96 94.77 96 96.2 97.2 103.06 103.12 104.09 104.9 104.6 104.4
21/05/2022 01:28:32 92.97 93.69 94.77 96 96.2 97.2 101.45 102.99 104.09 104.9 104.6 104.4
21/05/2022 01:28:33 91.43 93.12 94.77 96 96.2 97.2 102.03 102.55 104.09 105 104.6 104.4
21/05/2022 01:28:34 92.55 92.28 94.77 96 96.2 97.2 102.57 102.86 104.09 105 104.6 104.4
21/05/2022 01:28:35 93.79 93.36 94.77 96 96.2 97.2 102.05 102.8 104.09 105 104.6 104.4
21/05/2022 01:28:36 92.36 93.47 94.77 96 96.2 97.2 102.21 102.73 104.09 105 104.6 104.4
21/05/2022 01:28:37 93.41 93.55 94.77 96 96.1 97.2 103.24 103.33 104.09 105 104.6 104.4
21/05/2022 01:28:38 93.85 93.94 94.77 96 96.1 97.2 101.22 102.9 104.09 105 104.6 104.4
21/05/2022 01:28:39 93.44 94.09 94.77 96 96.1 97.2 102.48 102.79 104.09 105 104.6 104.4
21/05/2022 01:28:40 95.37 95.17 95.17 96 96.1 97.2 103.19 102.85 104.09 105 104.5 104.4
21/05/2022 01:28:41 91.99 94.96 95.17 96 96.1 97.2 102.91 103.2 104.09 105 104.5 104.4
21/05/2022 01:28:42 93.36 93.65 95.17 96 96.1 97.2 101.99 102.98 104.09 105 104.5 104.4
21/05/2022 01:28:43 93.44 94.08 95.17 96 96.1 97.2 102.32 102.72 104.09 105 104.5 104.4
21/05/2022 01:28:44 92.74 93.3 95.17 96 96.1 97.2 102.13 102.72 104.09 105 104.5 104.4
21/05/2022 01:28:45 93.13 93.75 95.17 96 96.1 97.2 101.83 103.06 104.09 104.9 104.5 104.4
21/05/2022 01:28:46 94.93 94.31 95.17 96 96.1 97.2 99.44 101.8 104.09 104.9 104.5 104.4
21/05/2022 01:28:47 93.37 94.54 95.17 96 96.1 97.2 97.9 100.59 104.09 104.9 104.5 104.4
21/05/2022 01:28:48 94.7 94.25 95.17 96 96.1 97.2 102.91 101.87 104.09 104.9 104.5 104.4
21/05/2022 01:28:49 94.41 94.83 95.17 96 96.1 97.2 102.17 102.69 104.09 104.9 104.5 104.4
21/05/2022 01:28:50 91.06 94.34 95.17 96 96.1 97.2 102.32 102.29 104.09 104.9 104.5 104.4
21/05/2022 01:28:51 92.3 92.67 95.17 96 96.1 97.2 102.05 102.44 104.09 104.9 104.5 104.4
21/05/2022 01:28:52 95.81 95.03 95.17 96 96.1 97.2 101.95 102.46 104.09 104.9 104.5 104.4
21/05/2022 01:28:53 96.26 96.04 96.04 96 96 97.2 102.64 102.67 104.09 104.8 104.5 104.4
21/05/2022 01:28:54 94.63 96.17 96.17 96 96 97.2 102.72 102.99 104.09 104.8 104.5 104.4
21/05/2022 01:28:55 95.47 95.51 96.17 96 96 97.2 101.96 102.77 104.09 104.8 104.5 104.4
21/05/2022 01:28:56 93.9 95.26 96.17 96 96 97.2 102.51 102.81 104.09 104.8 104.5 104.4
21/05/2022 01:28:57 96.66 96.15 96.17 96 96 97.2 102.54 103.08 104.09 104.8 104.5 104.3
21/05/2022 01:28:58 93.63 96.26 96.26 96 96 97.2 102.21 103.18 103.93 104.8 104.5 104.3
21/05/2022 01:28:59 92.35 94.49 96.26 96 96 97.2 101.22 102.58 103.44 104.8 104.5 104.3
21/05/2022 01:29:00 95.88 95.27 96.26 96 96 97.2 103.21 102.7 103.33 104.8 104.5 104.3
21/05/2022 01:29:01 98.01 97.42 97.42 96 96.1 97.2 103.02 103.14 103.33 104.8 104.5 104.3
21/05/2022 01:29:02 93.52 97.47 97.47 96 96 97.2 101.94 103.25 103.33 104.8 104.5 104.3
21/05/2022 01:29:03 95.74 95.83 97.47 96 96.1 97.2 101.78 102.68 103.33 104.8 104.5 104.3
21/05/2022 01:29:04 97.45 97.13 97.47 96 96.1 97.2 102.78 102.75 103.33 104.8 104.5 104.3
21/05/2022 01:29:05 96.85 97.87 97.87 96 96.1 97.2 101.98 102.84 103.33 104.8 104.5 104.3
21/05/2022 01:29:06 94.4 96.47 97.87 96 96.1 97.2 101.42 102.28 103.33 104.7 104.5 104.3
21/05/2022 01:29:07 93.58 95.46 97.87 96 96.1 97.2 101.04 102.16 103.25 104.7 104.5 104.3
21/05/2022 01:29:08 95.72 95.61 97.87 96 96.1 97.2 103.28 103.06 103.25 104.7 104.5 104.3
21/05/2022 01:29:09 94.12 95.06 97.87 96 96.1 97.2 102.82 103.02 103.25 104.7 104.5 104.3
21/05/2022 01:29:10 93 94.46 97.87 96 96.1 97.2 101.65 102.94 103.25 104.7 104.5 104.3
21/05/2022 01:29:11 95.48 95.24 97.87 96 96.1 97.2 102.28 102.54 103.25 104.7 104.5 104.3
21/05/2022 01:29:12 95.65 95.75 97.87 96 96.1 97.2 103.34 103.23 103.25 104.7 104.5 104.3
21/05/2022 01:29:13 93.69 95.43 97.87 96 96.1 97.2 102.32 102.99 103.25 104.7 104.5 104.3
21/05/2022 01:29:14 94.14 94.63 97.87 96 96.1 97.2 101.57 102.76 103.25 104.6 104.5 104.3
21/05/2022 01:29:15 93 94.12 97.87 96 96.1 97.2 102.76 102.82 103.25 104.6 104.5 104.3
21/05/2022 01:29:16 92.05 93.57 97.87 96 96.1 97.2 102.45 103 103.25 104.6 104.5 104.3
21/05/2022 01:29:17 91.96 92.38 97.87 96 96.1 97.2 101.6 102.8 103.25 104.6 104.5 104.3
21/05/2022 01:29:18 94.74 94.43 97.87 96 96.1 97.2 98.33 101.91 103.25 104.6 104.5 104.3
21/05/2022 01:29:19 91.83 94.34 97.87 96 96.1 97.2 103.35 102.53 103.25 104.6 104.5 104.3
21/05/2022 01:29:20 93.49 93.58 97.87 96 96.1 97.2 101.84 102.6 103.25 104.6 104.5 104.3
21/05/2022 01:29:21 91.06 93.38 97.87 96 96.1 97.2 101.22 102.34 103.25 104.6 104.5 104.3
21/05/2022 01:29:22 90.37 92.01 97.87 96 96.1 97.2 102.14 102.15 103.25 104.6 104.5 104.3
21/05/2022 01:29:23 92.98 92.56 97.87 96 96.1 97.2 105.18 104.54 104.54 104.6 104.5 104.3
21/05/2022 01:29:24 91.22 92.44 97.87 96 96.1 97.2 106.47 106.29 106.29 104.6 104.5 104.3
21/05/2022 01:29:25 92.53 92.58 97.87 96 96.1 97.2 106.7 106.91 106.91 104.6 104.5 104.3
21/05/2022 01:29:26 92.4 92.6 97.87 96 96 97.2 106.81 107.37 107.37 104.6 104.5 104.3
21/05/2022 01:29:27 93.69 93.59 97.87 96 96 97.2 106.09 107.13 107.37 104.6 104.5 104.3
21/05/2022 01:29:28 91.89 93.25 97.87 95.9 96 97.2 106.62 107.19 107.37 104.6 104.5 104.3
21/05/2022 01:29:29 90.89 92.36 97.87 95.9 96 97.2 105.76 106.73 107.37 104.6 104.5 104.3
21/05/2022 01:29:30 91.61 91.65 97.87 95.9 96 97.2 107.27 106.9 107.37 104.6 104.5 104.3
21/05/2022 01:29:31 92.06 92.05 97.87 95.9 96 97.2 105.82 106.8 107.37 104.6 104.5 104.3
21/05/2022 01:29:32 91.67 91.9 97.87 95.9 96 97.2 106.25 106.71 107.37 104.6 104.5 104.3
21/05/2022 01:29:33 91.62 92.33 97.87 95.9 96 97.2 106.17 106.5 107.37 104.6 104.6 104.3
21/05/2022 01:29:34 92.36 92.28 97.87 95.9 96 97.2 106.41 106.86 107.37 104.6 104.6 104.3
21/05/2022 01:29:35 93.92 94.27 96.47 95.9 96 97.2 106.65 107.34 107.37 104.6 104.6 104.3
21/05/2022 01:29:36 92.01 93.09 95.75 95.9 96 97.2 106.65 107.18 107.37 104.6 104.6 104.3
21/05/2022 01:29:37 91.28 92.49 95.75 95.9 96 97.2 106.14 107.04 107.37 104.6 104.6 104.3
21/05/2022 01:29:38 91.2 91.8 95.75 95.9 96 97.2 106.33 106.85 107.37 104.6 104.6 104.3
21/05/2022 01:29:39 90.86 91.67 95.75 95.9 96 97.2 107.45 107.63 107.63 104.6 104.6 104.3
21/05/2022 01:29:40 92.18 92.02 95.75 95.9 96 97.2 107.66 107.87 107.87 104.6 104.6 104.3
21/05/2022 01:29:41 92.25 92.56 95.75 95.9 96 97.2 107.79 107.9 107.9 104.6 104.6 104.4
21/05/2022 01:29:42 93.32 93.16 95.43 95.9 96 97.2 107.77 107.94 107.94 104.6 104.6 104.4
21/05/2022 01:29:43 92.93 93.27 94.63 95.9 96 97.2 107.06 107.89 107.94 104.6 104.6 104.4
21/05/2022 01:29:44 93.01 93.5 94.43 95.9 96 97.2 107.89 108.09 108.09 104.6 104.6 104.4
21/05/2022 01:29:45 93.27 93.55 94.43 95.9 96 97.2 107.26 108.27 108.27 104.6 104.6 104.4
21/05/2022 01:29:46 94.9 94.91 94.91 95.9 96 97.2 108.34 108.47 108.47 104.7 104.6 104.4
21/05/2022 01:29:47 92.88 94.49 94.91 95.9 96 97.2 106.67 108.17 108.47 104.7 104.6 104.4
21/05/2022 01:29:48 93.14 93.66 94.91 95.9 96 97.2 106.32 107.37 108.47 104.7 104.6 104.4
21/05/2022 01:29:49 92.55 93.35 94.91 95.9 95.9 97.2 106.42 107.25 108.47 104.7 104.6 104.4
21/05/2022 01:29:50 96.9 95.9 95.9 95.9 95.9 97.2 105.38 107.08 108.47 104.6 104.6 104.4
21/05/2022 01:29:51 94.57 95.89 95.9 95.8 95.9 97.2 106.57 106.48 108.47 104.6 104.6 104.4
21/05/2022 01:29:52 94.4 95.34 95.9 95.8 95.9 97.2 108.68 108.26 108.47 104.7 104.6 104.4
21/05/2022 01:29:53 94.12 95.12 95.9 95.8 95.9 97.2 107.66 108.43 108.47 104.7 104.6 104.4
21/05/2022 01:29:54 94.26 95.14 95.9 95.8 95.9 97.2 108.01 108.51 108.51 104.7 104.6 104.4
21/05/2022 01:29:55 94.53 94.63 95.9 95.8 95.9 97.2 106.8 108.01 108.51 104.7 104.6 104.4
21/05/2022 01:29:56 94.62 94.91 95.9 95.8 95.9 97.2 108.5 108.76 108.76 104.7 104.6 104.4
21/05/2022 01:29:57 96.25 95.79 95.9 95.8 95.9 97.2 108.25 108.59 108.76 104.7 104.6 104.4
21/05/2022 01:29:58 95.6 96.13 96.13 95.8 95.9 97.2 106.77 108.62 108.76 104.7 104.6 104.4
21/05/2022 01:29:59 94.56 95.64 96.13 95.8 95.9 97.2 107.92 107.84 108.76 104.7 104.6 104.4
21/05/2022 01:30:00 95.15 95.37 96.13 95.8 95.9 97.2 108.63 108.92 108.92 104.7 104.7 104.4
21/05/2022 01:30:01 95.39 95.87 96.13 95.8 95.9 97.2 109.03 108.8 108.92 104.7 104.7 104.4
21/05/2022 01:30:02 95.25 95.73 96.13 95.8 95.9 97.2 107.65 108.88 108.92 104.7 104.7 104.4
21/05/2022 01:30:03 95.78 96.05 96.13 95.8 95.9 97.2 108.86 108.97 108.97 104.7 104.7 104.4
21/05/2022 01:30:04 97.76 97.44 97.44 95.8 95.8 97.2 107.74 108.92 108.97 104.8 104.7 104.4
21/05/2022 01:30:05 97.75 97.84 97.84 95.8 95.8 97.2 109.15 109.1 109.1 104.8 104.7 104.4
21/05/2022 01:30:06 91.9 97.5 97.84 95.8 95.8 97.2 108.16 109.08 109.1 104.8 104.7 104.4
21/05/2022 01:30:07 92.57 94.83 97.84 95.8 95.8 97.2 109.15 109.15 109.15 104.8 104.7 104.4
21/05/2022 01:30:08 91.35 93.6 97.84 95.7 95.8 97.1 107.17 109.35 109.35 104.8 104.7 104.4
21/05/2022 01:30:09 92.33 93.52 97.84 95.7 95.8 97.1 108.4 108.55 109.35 104.8 104.7 104.4
21/05/2022 01:30:10 91.63 92.83 97.84 95.7 95.8 97.1 108.5 108.76 109.35 104.8 104.7 104.4
21/05/2022 01:30:11 92.27 92.67 97.84 95.7 95.8 97.1 109.08 108.92 109.35 104.8 104.7 104.4
21/05/2022 01:30:12 90.62 92.56 97.84 95.7 95.8 97.1 107.1 108.92 109.35 104.8 104.7 104.4
21/05/2022 01:30:13 93.97 93.66 97.84 95.7 95.8 97.1 108.29 108.45 109.35 104.8 104.7 104.4
21/05/2022 01:30:14 91.01 93.23 97.84 95.6 95.8 97.1 107.28 108.33 109.35 104.8 104.7 104.4
21/05/2022 01:30:15 91.94 92.59 97.84 95.6 95.8 97.1 108.59 108.76 109.35 104.9 104.7 104.4
21/05/2022 01:30:16 93.27 92.8 97.84 95.6 95.8 97.1 107.69 108.4 109.35 104.9 104.7 104.4
21/05/2022 01:30:17 91.77 92.95 97.84 95.6 95.7 97.1 108.41 109.07 109.35 104.9 104.7 104.4
21/05/2022 01:30:18 92.68 93.05 97.84 95.6 95.7 97.1 107.71 108.65 109.35 104.9 104.7 104.4
21/05/2022 01:30:19 92.75 93.32 97.84 95.6 95.7 97.1 108.07 108.4 109.35 104.9 104.7 104.4
21/05/2022 01:30:20 93.1 93.77 97.84 95.6 95.7 97.1 109.11 108.7 109.35 104.9 104.7 104.4
21/05/2022 01:30:21 90.77 94.19 97.84 95.5 95.7 97.1 106.6 108.9 109.35 104.9 104.7 104.4
21/05/2022 01:30:22 83.37 91.26 97.84 95.5 95.7 97.1 109.61 109.39 109.39 104.9 104.7 104.4
21/05/2022 01:30:23 81.67 88.1 97.84 95.5 95.7 97.1 102.68 109.15 109.39 104.9 104.7 104.4
21/05/2022 01:30:24 80.03 85.24 97.84 95.4 95.7 97.1 83.96 105.93 109.39 104.9 104.7 104.4
21/05/2022 01:30:25 81.17 82.71 97.84 95.4 95.7 97.1 83.15 101.73 109.39 104.9 104.7 104.4
21/05/2022 01:30:26 79.87 81.64 97.84 95.4 95.6 97.1 83.06 97.58 109.39 104.8 104.7 104.4
21/05/2022 01:30:27 81.95 81.97 97.84 95.4 95.6 97.1 85.26 93.57 109.39 104.8 104.7 104.4
21/05/2022 01:30:28 82.25 82.07 97.84 95.3 95.6 97.1 85.19 90.26 109.39 104.8 104.7 104.4
21/05/2022 01:30:29 86.54 85.63 97.84 95.3 95.6 97.1 88.31 88.21 109.39 104.7 104.7 104.4
21/05/2022 01:30:30 94.51 93.54 97.84 95.3 95.6 97.1 96.87 95.94 109.39 104.7 104.7 104.4
21/05/2022 01:30:31 92.13 93.66 97.84 95.2 95.6 97.1 93.42 95.94 109.39 104.7 104.7 104.4
21/05/2022 01:30:32 93.6 93.84 97.84 95.2 95.6 97.1 94.26 94.77 109.39 104.6 104.7 104.4
21/05/2022 01:30:33 90.49 93.8 97.84 95.2 95.6 97.1 91.23 94.69 109.39 104.6 104.7 104.4
21/05/2022 01:30:34 92.13 92.85 97.84 95.2 95.5 97.1 94.38 94.65 109.39 104.6 104.7 104.4
21/05/2022 01:30:35 90.87 92.24 97.5 95.1 95.5 97.1 92.04 93.95 109.39 104.5 104.7 104.4
21/05/2022 01:30:36 91.96 92.53 94.83 95.1 95.5 97.1 92.42 93.34 109.39 104.5 104.7 104.4
21/05/2022 01:30:37 92.21 92.59 94.19 95.1 95.5 97.1 93.14 93.34 109.39 104.4 104.7 104.4
21/05/2022 01:30:38 94.9 94.46 94.46 95.1 95.5 97.1 96.83 96.14 109.39 104.4 104.7 104.4
21/05/2022 01:30:39 83.21 94.23 94.46 95 95.5 97.1 86.68 95.88 109.39 104.4 104.7 104.4
21/05/2022 01:30:40 83.21 90.5 94.46 95 95.5 97.1 86.1 92.41 109.39 104.4 104.7 104.4
21/05/2022 01:30:41 93.15 92.55 94.46 95 95.5 97.1 93.9 93.48 109.39 104.3 104.6 104.4
21/05/2022 01:30:42 95.26 95.09 95.09 95 95.5 97.1 97.35 97.09 109.39 104.3 104.6 104.4
21/05/2022 01:30:43 82.95 94.15 95.09 94.9 95.5 97.1 86.7 95.87 109.39 104.3 104.6 104.4
21/05/2022 01:30:44 84.49 90.39 95.09 94.9 95.5 97.1 86.51 92.35 109.39 104.2 104.6 104.4
21/05/2022 01:30:45 83.71 87.64 95.09 94.8 95.5 97.1 86.01 89.64 109.39 104.2 104.6 104.4
21/05/2022 01:30:46 94.63 92.56 95.09 94.8 95.5 97.1 96.31 94.11 109.39 104.1 104.6 104.4
21/05/2022 01:30:47 90.69 92.28 95.09 94.7 95.5 97.1 92.53 94 109.39 104.1 104.6 104.4
21/05/2022 01:30:48 93.16 92.96 95.09 94.7 95.5 97.1 94 94.06 109.39 104 104.6 104.4
21/05/2022 01:30:49 92.37 92.75 95.09 94.7 95.5 97.1 93.98 94.19 109.39 104 104.6 104.4
21/05/2022 01:30:50 91.33 93.26 95.09 94.6 95.5 97.1 92.57 94.49 109.39 103.9 104.6 104.4
21/05/2022 01:30:51 93.8 93.43 95.09 94.4 95.5 97.1 94.6 94.38 109.39 103.9 104.6 104.4
21/05/2022 01:30:52 92.4 93.68 95.09 94.3 95.5 97.1 93.29 94.65 109.15 103.8 104.6 104.4
21/05/2022 01:30:53 95.65 94.95 95.09 94.2 95.5 97.1 97.05 96.49 105.93 103.7 104.6 104.4
21/05/2022 01:30:54 90.64 95.3 95.3 94.1 95.5 97.1 91.85 96.68 101.73 103.7 104.6 104.4
21/05/2022 01:30:55 87.65 92.58 95.3 93.8 95.5 97.1 87.92 93.84 97.58 103.6 104.6 104.4
21/05/2022 01:30:56 91.39 91.49 95.3 93.7 95.5 97.1 91.38 91.77 97.09 103.6 104.6 104.4
21/05/2022 01:30:57 95.88 94.9 95.3 93.7 95.5 97.1 97.62 96.43 97.09 103.5 104.6 104.4
21/05/2022 01:30:58 87.24 94.88 95.3 93.5 95.5 97.1 88.53 96.33 97.09 103.4 104.6 104.4
21/05/2022 01:30:59 86.54 91.84 95.3 93.4 95.5 97.1 87.37 93.22 97.09 103.4 104.6 104.4
21/05/2022 01:31:00 90.61 90.99 95.3 93.3 95.5 97.1 90.9 91.43 97.09 103.3 104.6 104.4
21/05/2022 01:31:01 92.2 91.97 95.3 93.2 95.5 97.1 91.24 91.57 97.09 103.3 104.6 104.4
21/05/2022 01:31:02 92.15 92.39 95.3 93.2 95.5 97.1 91.36 91.76 97.09 103.3 104.6 104.4
21/05/2022 01:31:03 91.31 91.99 95.3 93.2 95.5 97.1 90.37 91.29 97.09 103.3 104.6 104.4
21/05/2022 01:31:04 91.7 91.96 95.3 93.2 95.5 97.1 91.01 91.23 97.09 103.3 104.6 104.4
21/05/2022 01:31:05 91.33 91.75 95.3 93.1 95.5 97.1 90.27 90.88 97.09 103.3 104.6 104.4
21/05/2022 01:31:06 91.26 91.74 95.3 93.1 95.5 97.1 90.51 90.95 97.09 103.3 104.6 104.4
21/05/2022 01:31:07 91.2 91.42 95.3 93.1 95.4 97.1 90.22 90.52 97.09 103.3 104.6 104.4
21/05/2022 01:31:08 91.9 91.97 95.3 93.1 95.4 97.1 91.42 91.2 97.09 103.3 104.6 104.4
21/05/2022 01:31:09 91.54 91.93 95.3 93.1 95.4 97.1 91.83 91.62 97.09 103.3 104.6 104.4
21/05/2022 01:31:10 91.31 91.75 95.3 93.1 95.4 97.1 91.66 91.88 97.09 103.3 104.6 104.4
21/05/2022 01:31:11 91.05 91.55 95.3 93.1 95.4 97.1 91.53 91.77 97.09 103.3 104.6 104.4
21/05/2022 01:31:12 92.18 91.9 95.3 93.1 95.4 97.1 91.92 91.86 96.68 103.3 104.6 104.4
21/05/2022 01:31:13 91.39 91.78 95.3 93.1 95.4 97.1 93.3 92.95 96.68 103.3 104.6 104.4
21/05/2022 01:31:14 91.31 91.68 95.3 93.1 95.4 97.1 95.72 95.07 96.68 103.3 104.6 104.4
21/05/2022 01:31:15 91.15 91.35 95.3 93.1 95.4 97.1 102.85 101.7 101.7 103.3 104.6 104.4
21/05/2022 01:31:16 90.37 91.55 95.3 93.1 95.4 97.1 93.32 100.59 101.7 103.3 104.6 104.4
21/05/2022 01:31:17 88.78 90.48 95.3 93.1 95.4 97.1 97.13 97.71 101.7 103.3 104.6 104.4
21/05/2022 01:31:18 89.05 89.82 95.3 93.1 95.4 97.1 104.88 103.26 103.26 103.3 104.6 104.4
21/05/2022 01:31:19 89.38 89.85 95.3 93.1 95.4 97.1 104.71 104.2 104.2 103.3 104.6 104.4
21/05/2022 01:31:20 90.13 90.14 95.3 93.1 95.4 97.1 104.97 104.83 104.83 103.3 104.6 104.4
21/05/2022 01:31:21 88.93 89.93 95.3 93.1 95.4 97.1 104.69 105.03 105.03 103.3 104.6 104.4
21/05/2022 01:31:22 89.03 89.63 95.3 93.1 95.4 97.1 104.24 104.99 105.03 103.4 104.6 104.4
21/05/2022 01:31:23 91.4 90.98 95.3 93.1 95.4 97.1 104.14 104.78 105.03 103.4 104.6 104.4
21/05/2022 01:31:24 89.98 91.12 94.9 93.1 95.4 97.1 103.61 104.81 105.03 103.4 104.6 104.4
21/05/2022 01:31:25 88.36 90.23 94.9 93 95.4 97.1 103.68 104.55 105.03 103.4 104.6 104.4
21/05/2022 01:31:26 89.19 89.37 94.9 93 95.4 97.1 103.56 104.23 105.03 103.4 104.6 104.4
21/05/2022 01:31:27 88.02 89.64 94.88 93 95.3 97.1 103.82 104.4 105.03 103.4 104.6 104.4
21/05/2022 01:31:28 90.06 90.21 92.39 93 95.3 97.1 104.23 104.38 105.03 103.4 104.6 104.4
21/05/2022 01:31:29 88.81 89.67 92.39 93 95.3 97.1 104.4 104.37 105.03 103.5 104.6 104.4
21/05/2022 01:31:30 88.97 89.37 92.39 93 95.3 97.1 101.92 104.51 105.03 103.5 104.6 104.4
21/05/2022 01:31:31 92.88 91.58 92.39 93 95.3 97.1 101.33 102.72 105.03 103.5 104.6 104.4
21/05/2022 01:31:32 90.13 91.73 91.99 92.9 95.3 97.1 103.5 103.65 105.03 103.5 104.6 104.4
21/05/2022 01:31:33 89.47 90.94 91.97 92.9 95.3 97.1 104.42 104.41 105.03 103.5 104.6 104.4
21/05/2022 01:31:34 89.92 90.07 91.97 92.9 95.3 97.1 103.96 104.57 105.03 103.5 104.6 104.4
21/05/2022 01:31:35 90.11 90.28 91.97 92.9 95.3 97.1 104.55 105.02 105.03 103.5 104.6 104.4
21/05/2022 01:31:36 88.98 90.28 91.97 92.9 95.3 97.1 105.09 105.24 105.24 103.5 104.6 104.4
21/05/2022 01:31:37 88.95 89.75 91.97 92.9 95.3 97.1 105.16 105.52 105.52 103.5 104.6 104.4
21/05/2022 01:31:38 90.37 90.28 91.93 92.9 95.3 97.1 104.13 105.11 105.52 103.5 104.6 104.4
21/05/2022 01:31:39 91.48 91.19 91.9 92.9 95.2 97.1 104.77 104.84 105.52 103.6 104.6 104.4
21/05/2022 01:31:40 88.73 90.96 91.9 92.9 95.2 97.1 104.72 104.92 105.52 103.6 104.6 104.4
21/05/2022 01:31:41 88.99 89.83 91.9 92.9 95.2 97.1 104.07 104.92 105.52 103.6 104.6 104.4
21/05/2022 01:31:42 88.85 90.06 91.78 92.9 95.2 97.1 104.4 104.9 105.52 103.6 104.6 104.4
21/05/2022 01:31:43 90.3 90.39 91.73 92.9 95.2 97.1 104.25 104.9 105.52 103.6 104.6 104.4
21/05/2022 01:31:44 88.62 89.99 91.73 92.9 95.2 97.1 103.65 104.61 105.52 103.6 104.6 104.4
21/05/2022 01:31:45 90.24 90.02 91.73 92.9 95.2 97 104.15 104.67 105.52 103.6 104.6 104.4
21/05/2022 01:31:46 91.94 91.48 91.73 92.9 95.2 97 97.4 103.86 105.52 103.6 104.6 104.4
21/05/2022 01:31:47 88.15 91.16 91.73 92.9 95.2 97 105.32 104.67 105.52 103.6 104.6 104.4
21/05/2022 01:31:48 85.29 89.36 91.73 92.9 95.2 97 104.48 104.42 105.52 103.6 104.6 104.4
21/05/2022 01:31:49 89.39 89.1 91.73 92.9 95.2 97 105.49 105.19 105.52 103.6 104.6 104.4
21/05/2022 01:31:50 90.38 90.36 91.73 92.9 95.2 97 105.48 105.71 105.71 103.6 104.6 104.4
21/05/2022 01:31:51 86.79 89.74 91.73 92.9 95.2 97 105.86 106.35 106.35 103.6 104.6 104.4
21/05/2022 01:31:52 86.11 87.8 91.73 92.9 95.2 97 105.67 106.22 106.35 103.7 104.5 104.4
21/05/2022 01:31:53 89.69 89.42 91.73 92.9 95.2 97 105 106.1 106.35 103.7 104.5 104.4
21/05/2022 01:31:54 92.55 91.66 91.73 92.9 95.2 97 106.34 106.17 106.35 103.7 104.5 104.4
21/05/2022 01:31:55 90.81 91.77 91.77 92.9 95.2 97 104.52 106.32 106.35 103.7 104.5 104.4
21/05/2022 01:31:56 89.07 91.27 91.77 92.9 95.2 97 105.92 106.16 106.35 103.7 104.5 104.4
21/05/2022 01:31:57 92.51 92.18 92.18 92.9 95.2 97 105.3 106.12 106.35 103.7 104.5 104.4
21/05/2022 01:31:58 91.67 92.3 92.3 92.9 95.1 97 106.83 106.34 106.35 103.7 104.5 104.4
21/05/2022 01:31:59 90.69 91.79 92.3 92.9 95.1 97 105.88 106.58 106.58 103.8 104.5 104.4
21/05/2022 01:32:00 90.98 91.48 92.3 92.9 95.1 97 106.07 106.45 106.58 103.8 104.5 104.4
21/05/2022 01:32:01 92.88 92.86 92.86 93 95.1 97 104.37 106.29 106.58 103.8 104.5 104.4
21/05/2022 01:32:02 93.68 93.58 93.58 93 95.1 97 94.19 105.3 106.58 103.8 104.5 104.4
21/05/2022 01:32:03 94.78 94.64 94.64 93 95.1 97 93.98 101.53 106.58 103.8 104.5 104.4
21/05/2022 01:32:04 89.72 94.45 94.64 93 95.1 97 104.03 103.05 106.58 103.8 104.5 104.4
21/05/2022 01:32:05 88.09 92.04 94.64 93 95.1 97 103.26 103.51 106.58 103.8 104.5 104.4
21/05/2022 01:32:06 88.12 90.07 94.64 92.9 95.1 97 104.19 104.25 106.58 103.8 104.5 104.4
21/05/2022 01:32:07 87.98 89.15 94.64 92.9 95.1 97 103.57 104.24 106.58 103.8 104.5 104.4
21/05/2022 01:32:08 88 89.13 94.64 92.9 95.1 97 103.39 103.94 106.58 103.8 104.5 104.4
21/05/2022 01:32:09 88.44 88.72 94.64 92.9 95 97 104.72 104.36 106.58 103.8 104.5 104.4
21/05/2022 01:32:10 87.65 89.01 94.64 92.9 95 97 103.41 104.3 106.58 103.8 104.5 104.4
21/05/2022 01:32:11 88.61 88.57 94.64 92.9 95 97 104.05 104.42 106.58 103.8 104.5 104.4
21/05/2022 01:32:12 88.04 88.93 94.64 92.9 95 97 103.46 104.15 106.58 103.8 104.5 104.4
21/05/2022 01:32:13 89.26 88.85 94.64 92.9 95 97 104.17 104.44 106.58 103.8 104.5 104.4
21/05/2022 01:32:14 87.98 89.05 94.64 92.9 95 97 103.47 104.13 106.58 103.8 104.5 104.4
21/05/2022 01:32:15 88.37 88.9 94.64 92.9 95 97 103.14 103.83 106.58 103.8 104.5 104.4
21/05/2022 01:32:16 87.59 88.76 94.64 92.9 95 97 104.32 104.37 106.58 103.8 104.5 104.4
21/05/2022 01:32:17 88.33 88.89 94.64 92.9 95 97 103.46 104.09 106.58 103.8 104.5 104.4
21/05/2022 01:32:18 89.6 89.81 94.64 92.9 95 97 103.47 104.45 106.58 103.8 104.5 104.4
21/05/2022 01:32:19 90.34 90.53 94.64 92.8 95 97 102.63 103.04 106.58 103.8 104.5 104.4
21/05/2022 01:32:20 88.25 89.57 94.64 92.8 95 97 103.08 103.35 106.58 103.8 104.5 104.4
21/05/2022 01:32:21 88.35 89.36 94.64 92.8 95 97 104.27 104.25 106.58 103.8 104.4 104.4
21/05/2022 01:32:22 87.99 88.84 94.64 92.8 95 97 103.2 104.25 106.58 103.8 104.4 104.4
21/05/2022 01:32:23 88.8 89.09 94.64 92.8 95 97 104.22 104.46 106.58 103.8 104.4 104.4
21/05/2022 01:32:24 88.08 88.7 94.64 92.8 95 97 103.36 104.41 106.58 103.9 104.4 104.4
21/05/2022 01:32:25 87.88 88.9 94.64 92.8 94.9 97 103.2 104 106.58 103.9 104.4 104.4
21/05/2022 01:32:26 88.07 88.56 94.64 92.8 94.9 97 104.39 104.34 106.58 103.9 104.4 104.4
21/05/2022 01:32:27 87.94 88.95 94.64 92.8 94.9 97 103.39 104.31 106.58 103.9 104.4 104.4
21/05/2022 01:32:28 88.43 88.57 94.64 92.7 94.9 97 104.71 104.43 106.58 103.9 104.4 104.4
21/05/2022 01:32:29 87.76 88.93 94.64 92.7 94.9 97 103.41 104.36 106.45 103.9 104.4 104.4
21/05/2022 01:32:30 88.33 88.59 94.64 92.7 94.9 97 104.02 104.38 106.29 103.9 104.4 104.4
21/05/2022 01:32:31 88.2 88.95 94.64 92.7 94.9 97 103.41 104.11 105.3 103.9 104.4 104.4
21/05/2022 01:32:32 88.35 88.61 94.64 92.7 94.9 97 102.82 103.81 104.46 103.9 104.4 104.4
21/05/2022 01:32:33 89.17 88.9 94.45 92.7 94.9 97 100.66 103.17 104.46 103.9 104.4 104.4
21/05/2022 01:32:34 93.36 92.21 92.21 92.7 94.9 97 98.94 101.73 104.46 103.9 104.4 104.4
21/05/2022 01:32:35 92.52 92.66 92.66 92.7 94.9 97 97.82 100.27 104.46 103.9 104.4 104.4
21/05/2022 01:32:36 94.07 93.66 93.66 92.7 94.8 97 100.56 101.23 104.46 103.9 104.4 104.4
21/05/2022 01:32:37 92.84 93.77 93.77 92.6 94.8 97 95.22 99.91 104.46 103.9 104.4 104.4
21/05/2022 01:32:38 92.78 93.46 93.77 92.6 94.8 97 98.91 99.82 104.46 103.9 104.4 104.4
21/05/2022 01:32:39 92.99 93.08 93.77 92.6 94.8 97 98.67 99.19 104.46 103.9 104.4 104.4
21/05/2022 01:32:40 94.37 94.03 94.03 92.6 94.8 97 100.54 101.17 104.46 103.9 104.4 104.4
21/05/2022 01:32:41 95.99 95.87 95.87 92.6 94.8 97 95.56 99.33 104.46 103.8 104.4 104.4
21/05/2022 01:32:42 91.98 96.05 96.05 92.6 94.8 97 103.44 102.48 104.46 103.8 104.4 104.4
21/05/2022 01:32:43 91.8 93.65 96.05 92.6 94.8 97 103.39 103.25 104.46 103.8 104.4 104.4
21/05/2022 01:32:44 90.6 92.79 96.05 92.6 94.8 97 103.82 103.91 104.46 103.9 104.4 104.4
21/05/2022 01:32:45 91.79 92.06 96.05 92.5 94.8 97 104.75 104.56 104.56 103.9 104.4 104.4
21/05/2022 01:32:46 91.1 92.26 96.05 92.5 94.8 97 105.57 105.43 105.43 103.9 104.4 104.4
21/05/2022 01:32:47 92.38 92.43 96.05 92.5 94.8 97 105.87 105.77 105.77 103.9 104.4 104.4
21/05/2022 01:32:48 91.94 92.77 96.05 92.5 94.8 97 106.55 106.38 106.38 103.9 104.4 104.4
21/05/2022 01:32:49 94.79 94.19 96.05 92.5 94.8 97 105.88 106.64 106.64 103.9 104.4 104.4
21/05/2022 01:32:50 92.48 93.98 96.05 92.4 94.7 97 106.71 106.76 106.76 103.9 104.4 104.4
21/05/2022 01:32:51 93.73 93.66 96.05 92.4 94.7 97 106.88 107.12 107.12 103.9 104.4 104.4
21/05/2022 01:32:52 92.86 93.58 96.05 92.4 94.7 97 106.97 107.28 107.28 104 104.4 104.4
21/05/2022 01:32:53 94.37 94.06 96.05 92.4 94.7 97 107.31 107.56 107.56 104 104.4 104.4
21/05/2022 01:32:54 93.32 94.05 96.05 92.4 94.7 97 107.21 107.7 107.7 104 104.4 104.4
21/05/2022 01:32:55 94.44 94.57 96.05 92.4 94.7 97 107.78 107.74 107.74 104 104.4 104.4
21/05/2022 01:32:56 95.55 95.62 96.05 92.4 94.7 97 108.37 108.42 108.42 104.1 104.4 104.4
21/05/2022 01:32:57 96.78 96.53 96.53 92.4 94.7 97 107.23 108.07 108.42 104.1 104.4 104.4
21/05/2022 01:32:58 95.12 96.25 96.53 92.4 94.7 97 107.64 108.05 108.42 104.1 104.4 104.4
21/05/2022 01:32:59 95.19 95.7 96.53 92.4 94.7 97 107.24 107.75 108.42 104.1 104.5 104.4
21/05/2022 01:33:00 94.84 95.5 96.53 92.4 94.7 97 106.95 107.59 108.42 104.1 104.5 104.4
21/05/2022 01:33:01 96.29 96.24 96.53 92.5 94.7 97 106.89 107.55 108.42 104.2 104.5 104.4
21/05/2022 01:33:02 95.55 95.94 96.53 92.5 94.7 97 106.99 107.47 108.42 104.2 104.5 104.4
21/05/2022 01:33:03 95.19 95.76 96.53 92.5 94.7 97 107.34 107.64 108.42 104.2 104.5 104.4
21/05/2022 01:33:04 97.46 96.92 96.92 92.5 94.7 97 107.22 107.65 108.42 104.2 104.5 104.5
21/05/2022 01:33:05 95.72 97.06 97.06 92.5 94.7 97 107.81 107.81 108.42 104.2 104.5 104.5
21/05/2022 01:33:06 95.3 96.19 97.06 92.6 94.7 97 107.65 107.96 108.42 104.3 104.5 104.5
21/05/2022 01:33:07 94.62 95.85 97.06 92.6 94.7 97 106.98 107.79 108.42 104.3 104.5 104.5
21/05/2022 01:33:08 96.94 96.42 97.06 92.6 94.7 97 108.13 108.12 108.42 104.3 104.5 104.5
21/05/2022 01:33:09 94.56 96.45 97.06 92.6 94.7 97 105.97 107.84 108.42 104.3 104.5 104.5
21/05/2022 01:33:10 95.69 95.7 97.06 92.6 94.7 97 104.48 106.56 108.42 104.3 104.5 104.5
21/05/2022 01:33:11 97.23 96.97 97.06 92.7 94.7 97 104.13 105.36 108.42 104.3 104.5 104.5
21/05/2022 01:33:12 99.54 98.84 98.84 92.7 94.7 97 101.24 104.67 108.42 104.3 104.5 104.5
21/05/2022 01:33:13 99.22 99.61 99.61 92.8 94.7 97 100.52 102.92 108.42 104.3 104.5 104.5
21/05/2022 01:33:14 100.19 99.99 99.99 92.8 94.7 97 101.22 102.02 108.42 104.3 104.5 104.5
21/05/2022 01:33:15 97.65 99.64 99.99 92.9 94.8 97 99.5 101.22 108.42 104.3 104.4 104.5
21/05/2022 01:33:16 98.58 99.01 99.99 92.9 94.8 97 100.19 100.88 108.42 104.3 104.4 104.5
21/05/2022 01:33:17 100.6 100.26 100.26 93 94.8 97 101.3 101.24 108.42 104.3 104.4 104.5
21/05/2022 01:33:18 101.49 101.6 101.6 93.1 94.8 97 103.61 103.33 108.42 104.3 104.4 104.5
21/05/2022 01:33:19 96.57 101.14 101.6 93.1 94.8 97 98.63 102.99 108.42 104.3 104.4 104.5
21/05/2022 01:33:20 98.73 99.16 101.6 93.1 94.8 97 100.22 101.06 108.42 104.3 104.4 104.5
21/05/2022 01:33:21 98.99 99.25 101.6 93.2 94.8 97 100.35 100.63 108.42 104.3 104.4 104.5
21/05/2022 01:33:22 96.69 99.06 101.6 93.2 94.8 97 97.96 100.47 108.42 104.3 104.4 104.5
21/05/2022 01:33:23 97.07 97.89 101.6 93.2 94.8 97 99.15 99.59 108.42 104.3 104.4 104.5
21/05/2022 01:33:24 98.45 98.2 101.6 93.3 94.8 97 99.83 99.8 108.42 104.3 104.4 104.5
21/05/2022 01:33:25 98.68 98.68 101.6 93.3 94.8 97 100.08 100.05 108.42 104.3 104.4 104.5
21/05/2022 01:33:26 99.75 100.2 101.6 93.4 94.8 97 102.27 102.01 108.12 104.3 104.4 104.5
21/05/2022 01:33:27 97.48 98.91 101.6 93.4 94.8 97 103.33 103.28 108.12 104.3 104.4 104.5
21/05/2022 01:33:28 96.36 98 101.6 93.4 94.8 97 105.94 105.33 108.12 104.3 104.4 104.5
21/05/2022 01:33:29 96.68 97.43 101.6 93.4 94.8 97 105.85 105.89 108.12 104.3 104.4 104.5
21/05/2022 01:33:30 97.76 97.64 101.6 93.4 94.8 97 105.78 106.11 108.12 104.3 104.4 104.5
21/05/2022 01:33:31 96.57 97.61 101.6 93.5 94.8 97 105.96 106.26 108.12 104.3 104.4 104.5
21/05/2022 01:33:32 96.87 97.08 101.6 93.5 94.8 97 106.03 106.31 108.12 104.4 104.4 104.5
21/05/2022 01:33:33 98.93 98.82 101.6 93.5 94.8 97 107.08 106.67 108.12 104.4 104.4 104.5
21/05/2022 01:33:34 98.25 99.11 101.6 93.6 94.8 97 106.39 107.02 108.12 104.4 104.4 104.5
21/05/2022 01:33:35 98.64 98.69 101.6 93.6 94.8 97 105.68 106.63 108.12 104.4 104.4 104.5
21/05/2022 01:33:36 98.11 98.61 101.6 93.6 94.8 97 105.77 106.34 108.12 104.4 104.4 104.5
21/05/2022 01:33:37 96.81 98.7 101.6 93.6 94.9 97 104.55 105.81 108.12 104.4 104.4 104.5
21/05/2022 01:33:38 96.25 97.65 101.6 93.6 94.9 97 106.03 106.11 107.84 104.4 104.4 104.5
21/05/2022 01:33:39 90.86 96.94 101.6 93.6 94.8 97 95.45 105.57 107.02 104.4 104.4 104.5
21/05/2022 01:33:40 95.33 95.19 101.6 93.6 94.8 97 103.52 103.67 107.02 104.4 104.4 104.5
21/05/2022 01:33:41 97.8 96.99 101.6 93.7 94.9 97 106.25 105.57 107.02 104.4 104.4 104.5
21/05/2022 01:33:42 96.32 96.93 101.6 93.7 94.9 97 106.18 106.11 107.02 104.5 104.4 104.5
21/05/2022 01:33:43 93.27 96.44 101.6 93.7 94.8 97 102.11 105.75 107.02 104.5 104.4 104.5
21/05/2022 01:33:44 96.39 95.93 101.6 93.7 94.8 97 98.45 103.59 107.02 104.4 104.4 104.5
21/05/2022 01:33:45 92.63 95.72 101.6 93.7 94.8 97 100.93 101.67 107.02 104.4 104.4 104.5
21/05/2022 01:33:46 91.74 94.21 101.6 93.7 94.8 97 103.95 103.63 107.02 104.5 104.4 104.5
21/05/2022 01:33:47 94.47 94.3 101.6 93.7 94.8 97 104.28 104.34 107.02 104.5 104.4 104.5
21/05/2022 01:33:48 93.24 94.12 101.14 93.7 94.8 97 104.09 104.45 107.02 104.5 104.4 104.5
21/05/2022 01:33:49 93.47 93.74 100.2 93.7 94.8 97 104.17 104.59 107.02 104.5 104.4 104.5
21/05/2022 01:33:50 93.45 93.83 100.2 93.7 94.8 97 104.34 104.59 107.02 104.5 104.3 104.5
21/05/2022 01:33:51 94.1 94.02 100.2 93.7 94.8 97 104.94 104.7 107.02 104.5 104.3 104.5
21/05/2022 01:33:52 93.22 94.23 100.2 93.7 94.8 97 104.24 104.73 107.02 104.5 104.3 104.5
21/05/2022 01:33:53 93.34 93.57 100.2 93.7 94.8 97 104.08 104.64 107.02 104.5 104.3 104.5
21/05/2022 01:33:54 93.23 93.63 100.2 93.7 94.8 97 104.09 104.54 107.02 104.5 104.3 104.5
21/05/2022 01:33:55 92.05 93.5 100.2 93.6 94.8 97 103.69 104.51 107.02 104.5 104.3 104.5
21/05/2022 01:33:56 94.45 94.18 99.11 93.6 94.8 97 104.22 104.59 107.02 104.5 104.3 104.5
21/05/2022 01:33:57 93.99 94.15 99.11 93.6 94.8 97 104.06 104.63 107.02 104.5 104.3 104.5
21/05/2022 01:33:58 93.12 94.25 99.11 93.6 94.8 97 103.91 104.57 107.02 104.5 104.3 104.5
21/05/2022 01:33:59 94.74 94.54 99.11 93.6 94.8 97 104.67 104.63 107.02 104.5 104.3 104.5
21/05/2022 01:34:00 92.85 94.48 99.11 93.6 94.8 97 104.31 104.69 107.02 104.5 104.3 104.5
21/05/2022 01:34:01 94.85 94.95 99.11 93.6 94.8 97 104.55 104.69 107.02 104.5 104.3 104.5
21/05/2022 01:34:02 94.34 94.66 99.11 93.6 94.8 97 104.06 104.67 107.02 104.5 104.3 104.5
21/05/2022 01:34:03 93.68 94.74 99.11 93.6 94.8 97 104.04 104.64 107.02 104.5 104.3 104.5
21/05/2022 01:34:04 96.18 95.74 98.7 93.6 94.8 97 104.66 105.16 106.63 104.5 104.3 104.5
21/05/2022 01:34:05 91.7 95.26 98.7 93.6 94.8 97 99.51 104.52 106.34 104.5 104.3 104.5
21/05/2022 01:34:06 93.11 93.77 98.7 93.6 94.8 97 101.48 102.48 106.11 104.5 104.3 104.5
21/05/2022 01:34:07 93.41 93.89 97.65 93.6 94.8 97 101.8 102.49 106.11 104.5 104.3 104.5
21/05/2022 01:34:08 95.26 95.07 96.99 93.6 94.8 97 104.76 104.14 106.11 104.6 104.4 104.5
21/05/2022 01:34:09 93.35 94.62 96.99 93.6 94.8 97 104.2 104.19 106.11 104.6 104.4 104.5
21/05/2022 01:34:10 90.06 94.22 96.99 93.6 94.8 96.9 100.8 104.18 106.11 104.6 104.4 104.5
21/05/2022 01:34:11 91.77 92.28 96.93 93.5 94.8 96.9 101.05 102.44 106.11 104.6 104.4 104.5
21/05/2022 01:34:12 90.76 92.25 96.44 93.5 94.8 96.9 100.61 101.84 105.75 104.5 104.4 104.5
21/05/2022 01:34:13 90.34 91.57 95.93 93.5 94.8 96.9 100.38 101.33 105.16 104.5 104.4 104.5
21/05/2022 01:34:14 90.61 91.29 95.74 93.5 94.8 96.9 99.83 100.9 105.16 104.5 104.4 104.5
21/05/2022 01:34:15 94.01 93.4 95.74 93.5 94.8 96.9 101.54 101.42 105.16 104.5 104.4 104.5
21/05/2022 01:34:16 93.75 94.08 95.74 93.5 94.8 96.9 101.04 101.57 105.16 104.5 104.4 104.5
21/05/2022 01:34:17 91.88 93.37 95.74 93.5 94.8 96.9 101.27 101.5 105.16 104.5 104.4 104.5
21/05/2022 01:34:18 93.06 93.38 95.74 93.5 94.8 96.9 100.21 101.18 105.16 104.5 104.4 104.5
21/05/2022 01:34:19 91.41 92.72 95.74 93.5 94.8 96.9 99.32 100.58 105.16 104.5 104.4 104.5
21/05/2022 01:34:20 91.94 92.13 95.74 93.5 94.8 96.9 99.21 99.97 105.16 104.5 104.4 104.5
21/05/2022 01:34:21 90.18 92.35 95.74 93.5 94.8 96.9 98.99 99.78 105.16 104.5 104.4 104.5
21/05/2022 01:34:22 90.62 90.86 95.74 93.5 94.8 96.9 99.36 99.71 105.16 104.5 104.4 104.5
21/05/2022 01:34:23 93.59 92.83 95.74 93.5 94.8 96.9 99.96 100.06 105.16 104.5 104.4 104.5
21/05/2022 01:34:24 89.82 92.86 95.74 93.5 94.8 96.9 99.09 100.03 105.16 104.5 104.4 104.5
21/05/2022 01:34:25 92.62 92.44 95.74 93.5 94.8 96.9 99.94 100.03 105.16 104.5 104.4 104.5
21/05/2022 01:34:26 91.15 92.42 95.74 93.5 94.8 96.9 99.91 100.06 105.16 104.5 104.4 104.5
21/05/2022 01:34:27 91.55 91.8 95.74 93.5 94.8 96.9 99.42 99.9 105.16 104.4 104.4 104.5
21/05/2022 01:34:28 91.38 91.79 95.74 93.5 94.8 96.9 99.68 99.83 105.16 104.4 104.4 104.5
21/05/2022 01:34:29 89.2 91.49 95.74 93.5 94.8 96.9 99.01 99.84 105.16 104.4 104.4 104.5
21/05/2022 01:34:30 89.83 90.21 95.74 93.5 94.8 96.9 98.94 99.66 105.16 104.4 104.4 104.5
21/05/2022 01:34:31 90.57 90.66 95.74 93.5 94.8 96.9 99.31 99.71 105.16 104.4 104.4 104.5
21/05/2022 01:34:32 91.98 91.62 95.74 93.5 94.8 96.9 99.64 99.82 105.16 104.3 104.4 104.5
21/05/2022 01:34:33 90.92 91.63 95.74 93.5 94.8 96.9 99.49 100.01 105.16 104.3 104.4 104.5
21/05/2022 01:34:34 93.22 92.74 95.26 93.5 94.8 96.9 100 100.08 104.52 104.3 104.4 104.5
21/05/2022 01:34:35 92.93 92.94 95.07 93.5 94.8 96.9 100.41 100.24 104.19 104.3 104.4 104.5
21/05/2022 01:34:36 92.51 92.84 95.07 93.5 94.8 96.9 100.42 100.46 104.19 104.3 104.4 104.5
21/05/2022 01:34:37 91.43 92.94 95.07 93.5 94.8 96.9 99.82 100.46 104.19 104.3 104.4 104.5
21/05/2022 01:34:38 93.11 92.83 94.62 93.5 94.8 96.9 99.72 100.29 104.19 104.2 104.4 104.5
21/05/2022 01:34:39 91.18 93.18 94.22 93.5 94.8 96.9 99.09 100.06 104.18 104.2 104.4 104.5
21/05/2022 01:34:40 92.34 92.42 94.08 93.5 94.8 96.9 99.78 100 102.44 104.2 104.4 104.5
21/05/2022 01:34:41 92.47 93.22 94.08 93.5 94.8 96.9 99.13 100.05 101.84 104.2 104.4 104.5
21/05/2022 01:34:42 91.67 92.07 94.08 93.5 94.8 96.9 98.57 99.38 101.57 104.1 104.4 104.5
21/05/2022 01:34:43 91.66 92.03 94.08 93.5 94.8 96.9 99.4 99.62 101.57 104.1 104.4 104.5
21/05/2022 01:34:44 90.15 91.69 94.08 93.5 94.7 96.9 97.84 99.38 101.57 104.1 104.4 104.5
21/05/2022 01:34:45 89.87 90.82 94.08 93.5 94.7 96.9 91.31 97.97 101.57 104 104.4 104.5
21/05/2022 01:34:46 84.82 90.02 93.38 93.5 94.7 96.9 85.26 94.91 101.5 104 104.4 104.5
21/05/2022 01:34:47 86.99 88.76 93.38 93.4 94.7 96.9 89.06 92.04 101.18 104 104.4 104.5
21/05/2022 01:34:48 78.22 86.64 93.22 93.4 94.7 96.9 80.05 89.68 100.58 103.9 104.4 104.5
21/05/2022 01:34:49 86.35 85.86 93.22 93.4 94.7 96.9 88.07 88.15 100.46 103.9 104.4 104.5
21/05/2022 01:34:50 87.94 87.98 93.22 93.4 94.7 96.9 89.75 89.93 100.46 103.9 104.4 104.5
21/05/2022 01:34:51 83.7 87.1 93.22 93.4 94.7 96.9 84.18 88.91 100.46 103.9 104.4 104.5
21/05/2022 01:34:52 84.02 85.89 93.22 93.4 94.7 96.9 89.67 89.14 100.46 103.8 104.4 104.5
21/05/2022 01:34:53 87.22 86.46 93.22 93.3 94.7 96.9 94.65 93.5 100.46 103.8 104.4 104.5
21/05/2022 01:34:54 82.4 86.4 93.22 93.3 94.7 96.9 98.2 97.39 100.46 103.8 104.4 104.5
21/05/2022 01:34:55 81.57 84.35 93.22 93.3 94.7 96.9 98.02 98.23 100.46 103.7 104.4 104.5
21/05/2022 01:34:56 81.14 82.95 93.22 93.3 94.7 96.9 98.27 98.57 100.46 103.7 104.4 104.5
21/05/2022 01:34:57 81.35 82.11 93.22 93.3 94.7 96.9 98.43 98.85 100.46 103.7 104.4 104.5
21/05/2022 01:34:58 83.72 83.66 93.22 93.2 94.7 96.9 98.3 98.81 100.46 103.6 104.4 104.4
21/05/2022 01:34:59 87.59 86.79 93.22 93.2 94.7 96.9 97.86 98.33 100.46 103.6 104.4 104.4
21/05/2022 01:35:00 87.02 87.44 93.22 93.2 94.7 96.9 98.33 98.49 100.46 103.6 104.4 104.4
21/05/2022 01:35:01 85.16 87.08 93.22 93.2 94.6 96.9 97.85 98.5 100.46 103.5 104.4 104.4
21/05/2022 01:35:02 85.76 86.05 93.22 93.2 94.6 96.9 97.8 98.53 100.46 103.5 104.4 104.4
21/05/2022 01:35:03 86.88 86.57 93.22 93.1 94.6 96.9 96.56 98.11 100.46 103.4 104.4 104.4
21/05/2022 01:35:04 87.43 87.48 93.22 93.1 94.6 96.9 95.07 97.64 100.46 103.4 104.4 104.4
21/05/2022 01:35:05 84.94 86.94 93.22 93.1 94.6 96.9 97.98 97.81 100.46 103.3 104.4 104.4
21/05/2022 01:35:06 84.62 85.63 93.22 93.1 94.6 96.8 98.14 98.42 100.46 103.3 104.4 104.4
21/05/2022 01:35:07 85.36 85.66 93.22 93 94.6 96.8 98.62 98.58 100.29 103.3 104.4 104.4
21/05/2022 01:35:08 86.47 86.83 93.22 93 94.6 96.8 97.9 98.69 100.06 103.2 104.4 104.4
21/05/2022 01:35:09 86.63 86.63 93.22 93 94.6 96.8 97.01 98.14 100.05 103.2 104.4 104.4
21/05/2022 01:35:10 87.63 87.5 93.22 93 94.6 96.8 96.42 97.64 100.05 103.1 104.4 104.4
21/05/2022 01:35:11 88.26 88.15 92.07 93 94.6 96.8 92.77 97.02 99.62 103.1 104.4 104.4
21/05/2022 01:35:12 85.23 88.08 92.03 93 94.6 96.8 94.66 95.51 99.62 103 104.4 104.4
21/05/2022 01:35:13 87.04 87.07 91.69 93 94.6 96.8 97.42 97.18 99.38 103 104.4 104.4
21/05/2022 01:35:14 87.04 87.34 90.82 93 94.6 96.8 96.96 97.33 98.85 103 104.3 104.4
21/05/2022 01:35:15 85.12 86.64 90.02 93 94.6 96.8 95.51 97.33 98.85 102.9 104.3 104.4
21/05/2022 01:35:16 86.34 86.77 88.76 93 94.5 96.8 95.65 96.36 98.85 102.9 104.3 104.4
21/05/2022 01:35:17 86.82 86.74 88.15 93 94.5 96.8 96.76 96.79 98.85 102.8 104.3 104.4
21/05/2022 01:35:18 88.2 87.98 88.15 92.9 94.5 96.8 93.76 96.49 98.85 102.8 104.3 104.4
21/05/2022 01:35:19 88.14 88.34 88.34 92.9 94.5 96.8 92.48 94.94 98.85 102.7 104.3 104.4
21/05/2022 01:35:20 84.14 88.22 88.34 92.9 94.5 96.8 93.85 94.26 98.85 102.7 104.3 104.4
21/05/2022 01:35:21 81.48 85.98 88.34 92.9 94.5 96.8 93.22 95.26 98.85 102.6 104.3 104.4
21/05/2022 01:35:22 81.59 83.68 88.34 92.9 94.5 96.8 84.02 93.02 98.85 102.6 104.3 104.4
21/05/2022 01:35:23 84.59 84.3 88.34 92.9 94.5 96.8 86.55 89.66 98.85 102.5 104.3 104.4
21/05/2022 01:35:24 87.38 86.77 88.34 92.9 94.5 96.8 89.18 89.07 98.85 102.5 104.3 104.4
21/05/2022 01:35:25 88.25 87.94 88.34 92.9 94.5 96.8 89.56 89.58 98.85 102.5 104.3 104.4
21/05/2022 01:35:26 88.16 88.42 88.42 92.9 94.5 96.8 89.15 89.94 98.85 102.5 104.3 104.4
21/05/2022 01:35:27 86.26 87.98 88.42 92.9 94.5 96.8 88.13 89.2 98.81 102.5 104.3 104.4
21/05/2022 01:35:28 87.77 87.83 88.42 92.9 94.5 96.8 89.18 89.36 98.69 102.5 104.3 104.4
21/05/2022 01:35:29 88.73 88.86 88.86 92.9 94.4 96.8 89.6 89.84 98.69 102.5 104.3 104.4
21/05/2022 01:35:30 90.48 90.46 90.46 92.9 94.4 96.8 92.59 92.14 98.69 102.5 104.2 104.4
21/05/2022 01:35:31 86.43 89.84 90.46 92.9 94.4 96.8 88.33 91.71 98.69 102.5 104.2 104.4
21/05/2022 01:35:32 89.04 88.98 90.46 92.9 94.4 96.8 90.43 90.59 98.69 102.5 104.2 104.4
21/05/2022 01:35:33 89.78 89.74 90.46 92.9 94.4 96.8 90.75 90.84 98.69 102.5 104.2 104.4
21/05/2022 01:35:34 87.14 89.51 90.46 92.9 94.4 96.8 88.46 90.62 98.69 102.5 104.2 104.4
21/05/2022 01:35:35 88.06 88.34 90.46 92.9 94.4 96.8 90.18 89.93 98.69 102.5 104.2 104.4
21/05/2022 01:35:36 88.45 88.72 90.46 92.9 94.4 96.8 89.76 90.21 98.69 102.5 104.2 104.4
21/05/2022 01:35:37 90.52 89.92 90.46 92.9 94.4 96.8 91.49 91.03 98.69 102.5 104.2 104.4
21/05/2022 01:35:38 89.82 90.26 90.46 92.9 94.4 96.8 91 91.5 98.14 102.5 104.2 104.4
21/05/2022 01:35:39 86.24 90.06 90.46 92.9 94.4 96.8 86.64 90.91 97.64 102.5 104.2 104.4
21/05/2022 01:35:40 87.67 88.08 90.46 92.9 94.4 96.8 98.33 96.72 97.33 102.5 104.2 104.4
21/05/2022 01:35:41 86.82 87.89 90.46 92.9 94.4 96.8 98.22 98.02 98.02 102.5 104.2 104.4
21/05/2022 01:35:42 88.5 88.23 90.46 92.8 94.4 96.8 98.3 98.4 98.4 102.5 104.1 104.4
21/05/2022 01:35:43 87.11 88.17 90.46 92.8 94.4 96.8 98.79 98.58 98.58 102.6 104.1 104.4
21/05/2022 01:35:44 87.11 87.76 90.46 92.8 94.3 96.8 98.64 98.7 98.7 102.6 104.1 104.4
21/05/2022 01:35:45 90.1 89.59 90.46 92.8 94.3 96.8 99.1 99.2 99.2 102.6 104.1 104.4
21/05/2022 01:35:46 88.58 89.71 90.46 92.8 94.3 96.8 98.25 99.2 99.2 102.6 104.1 104.4
21/05/2022 01:35:47 87.55 88.88 90.46 92.8 94.3 96.8 98.28 98.89 99.2 102.6 104.1 104.4
21/05/2022 01:35:48 87.12 88.14 90.46 92.8 94.3 96.8 98.39 98.89 99.2 102.6 104.1 104.4
21/05/2022 01:35:49 86.62 87.6 90.46 92.8 94.3 96.8 97.94 98.78 99.2 102.6 104.1 104.4
21/05/2022 01:35:50 88.69 88.24 90.46 92.8 94.3 96.8 98.37 98.8 99.2 102.6 104.1 104.4
21/05/2022 01:35:51 87.47 87.94 90.46 92.8 94.3 96.8 98.19 98.72 99.2 102.6 104.1 104.4
21/05/2022 01:35:52 87.38 87.9 90.46 92.8 94.3 96.8 98.04 98.8 99.2 102.6 104.1 104.4
21/05/2022 01:35:53 90.41 89.52 90.46 92.8 94.3 96.8 92.56 97.59 99.2 102.6 104 104.4
21/05/2022 01:35:54 86.21 89.52 90.46 92.8 94.3 96.8 96 96.59 99.2 102.6 104 104.4
21/05/2022 01:35:55 86.55 88.03 90.46 92.8 94.3 96.8 99.28 98.85 99.2 102.6 104 104.4
21/05/2022 01:35:56 88.76 88.42 90.46 92.7 94.3 96.8 99.79 99.71 99.71 102.6 104 104.4
21/05/2022 01:35:57 87.17 88.32 90.46 92.7 94.3 96.8 99.39 99.93 99.93 102.6 104 104.4
21/05/2022 01:35:58 87.65 87.84 90.46 92.7 94.3 96.8 99.33 99.96 99.96 102.6 104 104.4
21/05/2022 01:35:59 87.75 87.95 90.46 92.7 94.2 96.8 99.48 99.93 99.96 102.6 104 104.4
21/05/2022 01:36:00 87.67 88.09 90.26 92.7 94.2 96.8 99.81 100.14 100.14 102.6 104 104.4
21/05/2022 01:36:01 88.2 88.81 90.26 92.7 94.2 96.8 96.91 100.11 100.14 102.6 104 104.4
21/05/2022 01:36:02 87.38 88.26 90.26 92.7 94.2 96.8 98.78 98.76 100.14 102.6 104 104.4
21/05/2022 01:36:03 87.52 87.8 90.26 92.7 94.2 96.8 99.7 99.6 100.14 102.6 104 104.4
21/05/2022 01:36:04 86.34 87.76 90.26 92.7 94.2 96.7 99.34 99.74 100.14 102.6 104 104.4
21/05/2022 01:36:05 88.44 88.41 90.26 92.7 94.2 96.7 99.31 99.86 100.14 102.6 104 104.4
21/05/2022 01:36:06 88.97 89.95 90.26 92.7 94.2 96.7 95.13 99.52 100.14 102.6 104 104.4
21/05/2022 01:36:07 87.83 88.62 90.26 92.7 94.2 96.7 99.34 99.09 100.14 102.7 104 104.4
21/05/2022 01:36:08 90.19 90.05 90.06 92.7 94.2 96.7 99.59 99.54 100.14 102.7 104 104.4
21/05/2022 01:36:09 90.6 91.94 91.94 92.7 94.2 96.7 94.94 99.09 100.14 102.7 104 104.4
21/05/2022 01:36:10 89.46 90.09 91.94 92.7 94.2 96.7 100.08 99.25 100.14 102.7 104 104.4
21/05/2022 01:36:11 88.72 89.55 91.94 92.7 94.2 96.7 99.93 99.91 100.14 102.7 104 104.4
21/05/2022 01:36:12 87.91 89.46 91.94 92.7 94.2 96.7 99.62 100.03 100.14 102.7 104 104.4
21/05/2022 01:36:13 90.79 90.2 91.94 92.6 94.2 96.7 99.79 100.26 100.26 102.7 104 104.4
21/05/2022 01:36:14 90.14 90.91 91.94 92.6 94.2 96.7 99.62 100.27 100.27 102.7 104 104.4
21/05/2022 01:36:15 87.9 89.8 91.94 92.6 94.2 96.7 99.58 100.14 100.27 102.7 104 104.4
21/05/2022 01:36:16 89.56 89.53 91.94 92.6 94.2 96.7 99.93 100.31 100.31 102.7 104 104.4
21/05/2022 01:36:17 89.81 90.04 91.94 92.6 94.2 96.7 99.79 100.4 100.4 102.7 104 104.4
21/05/2022 01:36:18 87.25 89.49 91.94 92.6 94.2 96.7 99.22 100.15 100.4 102.7 104 104.4
21/05/2022 01:36:19 81.12 88.43 91.94 92.6 94.2 96.7 92.31 98.97 100.4 102.7 104 104.4
21/05/2022 01:36:20 90.07 89.38 91.94 92.6 94.2 96.7 99.89 99.14 100.4 102.6 104 104.4
21/05/2022 01:36:21 89.64 89.71 91.94 92.6 94.2 96.7 99.86 99.81 100.4 102.6 104 104.4
21/05/2022 01:36:22 88.71 90.42 91.94 92.6 94.2 96.7 96.48 99.76 100.4 102.6 104 104.4
21/05/2022 01:36:23 89.35 89.68 91.94 92.6 94.2 96.7 98.68 99.04 100.4 102.6 104 104.4
21/05/2022 01:36:24 92.36 91.89 91.94 92.6 94.2 96.7 100.15 100 100.4 102.6 104 104.4
21/05/2022 01:36:25 92.57 92.68 92.68 92.6 94.2 96.7 100.05 100.38 100.4 102.6 104 104.4
21/05/2022 01:36:26 90.68 92.14 92.68 92.6 94.2 96.7 99.75 100.34 100.4 102.6 104 104.4
21/05/2022 01:36:27 93.71 93.33 93.33 92.7 94.2 96.7 100.77 100.66 100.66 102.5 104 104.4
21/05/2022 01:36:28 91.77 92.83 93.33 92.7 94.2 96.7 100.05 100.55 100.66 102.5 104 104.4
21/05/2022 01:36:29 91.96 92.22 93.33 92.7 94.2 96.7 99.71 100.18 100.66 102.5 104 104.4
21/05/2022 01:36:30 90.69 92.54 93.33 92.7 94.2 96.7 99.39 100.08 100.66 102.5 104 104.4
21/05/2022 01:36:31 90.87 91.12 93.33 92.7 94.2 96.7 99.62 99.97 100.66 102.5 104 104.4
21/05/2022 01:36:32 93.56 92.92 93.33 92.7 94.2 96.7 100 100.27 100.66 102.5 104 104.4
21/05/2022 01:36:33 89.3 92.99 93.33 92.7 94.2 96.7 98.26 100.14 100.66 102.5 104 104.4
21/05/2022 01:36:34 90.88 91.18 93.33 92.7 94.1 96.7 98.17 98.93 100.66 102.5 104 104.4
21/05/2022 01:36:35 89.33 91.08 93.33 92.7 94.1 96.7 97.71 98.7 100.66 102.4 104 104.4
21/05/2022 01:36:36 90.06 90.31 93.33 92.7 94.1 96.7 98.1 98.36 100.66 102.4 104 104.4
21/05/2022 01:36:37 89.54 90.13 93.33 92.7 94.1 96.7 97.99 98.12 100.66 102.4 104 104.4
21/05/2022 01:36:38 87.9 89.82 93.33 92.7 94.1 96.7 97.59 98.15 100.66 102.4 104 104.4
21/05/2022 01:36:39 87.65 88.64 93.33 92.7 94.1 96.7 97.36 98.07 100.66 102.4 104 104.4
21/05/2022 01:36:40 89.02 88.89 93.33 92.7 94.1 96.7 97.82 98.13 100.66 102.3 104 104.4
21/05/2022 01:36:41 90.02 89.73 93.33 92.7 94.1 96.7 97.94 98.24 100.66 102.3 103.9 104.4
21/05/2022 01:36:42 89.33 89.86 93.33 92.7 94.1 96.7 98.05 98.48 100.66 102.3 103.9 104.4
21/05/2022 01:36:43 91.54 91.01 93.33 92.7 94.1 96.7 98.32 98.54 100.66 102.3 103.9 104.4
21/05/2022 01:36:44 91.17 91.23 93.33 92.7 94.1 96.7 98.3 98.69 100.66 102.3 103.9 104.4
21/05/2022 01:36:45 90.74 91.14 93.33 92.7 94.1 96.7 99.08 98.77 100.66 102.3 103.9 104.4
21/05/2022 01:36:46 89.82 91.21 93.33 92.7 94.1 96.7 98.32 98.84 100.66 102.3 103.9 104.4
21/05/2022 01:36:47 90.96 90.82 93.33 92.7 94.1 96.7 98.15 98.59 100.66 102.2 103.9 104.4
21/05/2022 01:36:48 89.72 91.31 93.33 92.7 94.1 96.7 97.58 98.47 100.66 102.2 103.9 104.4
21/05/2022 01:36:49 90.54 90.58 93.33 92.7 94.1 96.7 98.07 98.37 100.66 102.2 103.9 104.4
21/05/2022 01:36:50 90.55 91.29 93.33 92.7 94.1 96.7 97.76 98.43 100.66 102.2 103.9 104.4
21/05/2022 01:36:51 90.07 90.41 93.33 92.7 94.1 96.7 97.74 98.26 100.66 102.1 103.9 104.4
21/05/2022 01:36:52 90.03 90.3 93.33 92.7 94.1 96.7 98.05 98.34 100.66 102.1 103.9 104.4
21/05/2022 01:36:53 88.48 90.19 93.33 92.7 94.1 96.7 97.83 98.38 100.66 102.1 103.9 104.4
21/05/2022 01:36:54 88.35 89.34 93.33 92.7 94.1 96.6 96.48 98.2 100.66 102.1 103.9 104.4
21/05/2022 01:36:55 90.98 90.8 93.33 92.7 94.1 96.6 95.25 96.61 100.66 102 103.8 104.4
21/05/2022 01:36:56 91.2 91.43 93.33 92.7 94.1 96.6 94.28 96.03 100.66 102 103.8 104.4
21/05/2022 01:36:57 84.83 91.49 92.99 92.7 94.1 96.6 88.49 95.25 100.55 102 103.8 104.4
21/05/2022 01:36:58 91.58 91.11 92.99 92.7 94.1 96.6 93.54 93.65 100.27 101.9 103.8 104.4
21/05/2022 01:36:59 91.73 92.04 92.99 92.7 94.1 96.6 94.02 94.34 100.27 101.9 103.8 104.4
21/05/2022 01:37:00 91.16 92.77 92.99 92.7 94.1 96.6 94.21 95.42 100.27 101.9 103.8 104.4
21/05/2022 01:37:01 93.8 93.7 93.7 92.7 94.1 96.6 95.97 95.98 100.27 101.8 103.8 104.4
21/05/2022 01:37:02 92.24 93.54 93.7 92.7 94.1 96.6 94.91 95.97 100.14 101.8 103.8 104.4
21/05/2022 01:37:03 91.19 92.59 93.7 92.7 94.1 96.6 92.97 95.1 98.93 101.8 103.8 104.4
21/05/2022 01:37:04 90.22 92.05 93.7 92.7 94.1 96.6 92.74 94.16 98.84 101.8 103.8 104.4
21/05/2022 01:37:05 90.17 90.96 93.7 92.7 94.1 96.6 94.97 94.91 98.84 101.8 103.8 104.4
21/05/2022 01:37:06 87.43 90.28 93.7 92.7 94.1 96.6 97.32 96.85 98.84 101.8 103.8 104.4
21/05/2022 01:37:07 87.17 88.93 93.7 92.7 94.1 96.6 98.01 97.84 98.84 101.8 103.8 104.4
21/05/2022 01:37:08 87.54 88.44 93.7 92.7 94.1 96.6 97.77 98.15 98.84 101.8 103.8 104.4
21/05/2022 01:37:09 87.08 87.63 93.7 92.7 94.1 96.6 97.61 98.1 98.84 101.7 103.8 104.4
21/05/2022 01:37:10 88.65 88.45 93.7 92.7 94.1 96.6 98.46 98.24 98.84 101.7 103.8 104.4
21/05/2022 01:37:11 87.34 87.87 93.7 92.7 94.1 96.6 97.87 98.2 98.84 101.7 103.7 104.4
21/05/2022 01:37:12 88.31 88.48 93.7 92.7 94.1 96.6 97.73 98.22 98.84 101.7 103.7 104.4
21/05/2022 01:37:13 85.24 87.77 93.7 92.7 94.1 96.6 97.44 98.06 98.84 101.7 103.7 104.4
21/05/2022 01:37:14 86.82 86.9 93.7 92.7 94.1 96.6 97.67 98.15 98.84 101.6 103.7 104.4
21/05/2022 01:37:15 86.63 87.13 93.7 92.7 94.1 96.6 97.57 98.2 98.84 101.6 103.7 104.4
21/05/2022 01:37:16 87.55 87.67 93.7 92.7 94.1 96.6 97.49 98.07 98.59 101.6 103.7 104.4
21/05/2022 01:37:17 89.26 89.09 93.7 92.7 94.1 96.6 97.72 98.04 98.47 101.6 103.7 104.4
21/05/2022 01:37:18 86.93 88.9 93.7 92.7 94.1 96.6 97.54 98.17 98.43 101.6 103.7 104.4
21/05/2022 01:37:19 88.63 88.7 93.7 92.7 94.1 96.6 98.24 97.97 98.43 101.6 103.7 104.4
21/05/2022 01:37:20 87.14 88.57 93.7 92.7 94.1 96.6 97.53 98.07 98.38 101.5 103.7 104.4
21/05/2022 01:37:21 87.8 88.44 93.7 92.7 94.1 96.6 97.83 98.14 98.38 101.5 103.7 104.4
21/05/2022 01:37:22 85.61 87.55 93.7 92.7 94.1 96.6 97.35 98.02 98.38 101.5 103.7 104.4
21/05/2022 01:37:23 87.78 87.55 93.7 92.7 94 96.6 96.13 97.96 98.24 101.5 103.7 104.4
21/05/2022 01:37:24 87.06 87.69 93.7 92.7 94 96.6 91.99 96.57 98.24 101.5 103.6 104.4
21/05/2022 01:37:25 89.48 89.43 93.7 92.7 94 96.6 93.75 94.53 98.24 101.4 103.6 104.4
21/05/2022 01:37:26 84.98 89.26 93.7 92.7 94 96.6 91.46 94.16 98.24 101.4 103.6 104.4
21/05/2022 01:37:27 87.07 87.49 93.7 92.6 94 96.6 98.06 96.77 98.24 101.4 103.6 104.4
21/05/2022 01:37:28 87.51 88.49 93.7 92.6 94 96.6 94.42 97.42 98.24 101.4 103.6 104.4
21/05/2022 01:37:29 71.66 86.8 93.7 92.6 94 96.6 72.24 94.63 98.24 101.4 103.6 104.4
21/05/2022 01:37:30 67.33 82.76 93.7 92.6 94 96.6 69.46 90.42 98.24 101.3 103.6 104.4
21/05/2022 01:37:31 73.74 78.71 93.54 92.6 94 96.6 73.92 86.24 98.24 101.3 103.6 104.4
21/05/2022 01:37:32 76.17 77.85 92.59 92.6 94 96.6 76.53 82.45 98.24 101.3 103.6 104.4
21/05/2022 01:37:33 75.97 76.56 92.05 92.6 94 96.6 76.17 79.51 98.24 101.3 103.6 104.4
21/05/2022 01:37:34 73.75 76.44 90.96 92.6 94 96.6 74.68 77.87 98.24 101.3 103.6 104.4
21/05/2022 01:37:35 63 74.47 90.28 92.6 94 96.6 68.45 75.85 98.24 101.3 103.6 104.4
21/05/2022 01:37:36 55.17 70.58 89.43 92.6 94 96.6 60.11 72.69 98.24 101.2 103.6 104.4
21/05/2022 01:37:37 59 66.54 89.43 92.6 94 96.6 61.96 68.83 98.24 101.2 103.6 104.4
21/05/2022 01:37:38 75.5 74.73 89.43 92.5 94 96.6 78.88 78.02 98.24 101.2 103.6 104.4
21/05/2022 01:37:39 75.94 77.2 89.43 92.5 94 96.6 79.34 80.17 98.24 101.2 103.6 104.4
21/05/2022 01:37:40 69.49 74.54 89.43 92.5 94 96.6 70.74 78.01 98.22 101.2 103.6 104.4
21/05/2022 01:37:41 69.97 72.18 89.43 92.5 94 96.6 76.62 77.31 98.22 101.2 103.6 104.4
21/05/2022 01:37:42 56.2 70.7 89.43 92.5 94 96.6 68.69 76.05 98.2 101.2 103.6 104.4
21/05/2022 01:37:43 57.12 66.71 89.43 92.4 94 96.6 69.21 72.78 98.2 101.2 103.6 104.4
21/05/2022 01:37:44 70.41 69.91 89.43 92.4 94 96.6 72.48 72.54 98.2 101.1 103.6 104.3
21/05/2022 01:37:45 62.34 70.15 89.43 92.4 94 96.6 68.42 72.72 98.17 101.1 103.6 104.3
21/05/2022 01:37:46 76.76 75.28 89.43 92.4 94 96.6 82.34 80.85 98.17 101.1 103.6 104.3
21/05/2022 01:37:47 77.36 77.31 89.43 92.4 94 96.6 82.97 82.74 98.17 101 103.6 104.3
21/05/2022 01:37:48 79.91 79.28 89.43 92.4 94 96.6 84.58 84.2 98.14 101 103.5 104.3
21/05/2022 01:37:49 78.12 80.61 89.43 92.4 94 96.6 81.4 84.68 98.14 100.9 103.5 104.3
21/05/2022 01:37:50 69.79 77.81 89.43 92.3 94 96.6 71.15 82.03 98.14 100.9 103.5 104.3
21/05/2022 01:37:51 87.42 85.92 89.43 92.3 94 96.6 95.63 94.56 98.02 100.8 103.5 104.3
21/05/2022 01:37:52 83.04 86.34 89.43 92.3 94 96.6 95.14 96.09 97.96 100.8 103.5 104.3
21/05/2022 01:37:53 71.05 83.81 89.43 92.3 94 96.6 82.28 94.21 97.42 100.7 103.5 104.3
21/05/2022 01:37:54 76.16 79.96 89.43 92.3 94 96.6 84.45 90.41 97.42 100.6 103.5 104.3
21/05/2022 01:37:55 71.79 77.91 89.26 92.3 93.9 96.5 75.94 87.52 97.42 100.5 103.5 104.3
21/05/2022 01:37:56 69.83 74.97 88.49 92.2 93.9 96.5 74.74 83.68 97.42 100.5 103.5 104.3
21/05/2022 01:37:57 62.97 72.24 88.49 92.2 93.9 96.5 74.28 80.29 97.42 100.4 103.5 104.3
21/05/2022 01:37:58 63.88 68.83 86.8 92.2 93.9 96.5 74.22 77.63 96.09 100.3 103.5 104.3
21/05/2022 01:37:59 66.22 66.76 86.34 92.1 93.9 96.5 77.8 77.58 96.09 100.2 103.5 104.3
21/05/2022 01:38:00 63.57 66.19 86.34 92.1 93.9 96.5 79.71 79.52 96.09 100.2 103.5 104.3
21/05/2022 01:38:01 65.64 65.62 86.34 92.1 93.9 96.5 77.34 78.72 96.09 100.1 103.5 104.3
21/05/2022 01:38:02 64.97 65.35 86.34 92 93.9 96.5 74.81 77.73 96.09 100 103.5 104.3
21/05/2022 01:38:03 65.58 65.5 86.34 92 93.9 96.5 75.34 76.32 96.09 99.9 103.5 104.3
21/05/2022 01:38:04 65.7 65.82 86.34 91.9 93.9 96.5 75.69 76.08 96.09 99.9 103.5 104.3
21/05/2022 01:38:05 63.92 65.82 86.34 91.9 93.9 96.5 74.44 75.93 96.09 99.8 103.5 104.3
21/05/2022 01:38:06 67.68 66.79 86.34 91.9 93.9 96.5 76.17 75.93 96.09 99.7 103.5 104.3
21/05/2022 01:38:07 73.67 72.99 86.34 91.8 93.9 96.5 77.52 77.5 96.09 99.6 103.4 104.3
21/05/2022 01:38:08 77.3 76.77 86.34 91.8 93.9 96.5 79.08 79.24 96.09 99.5 103.4 104.3
21/05/2022 01:38:09 68.24 75.4 86.34 91.8 93.9 96.5 75.19 78.01 96.09 99.4 103.4 104.3
21/05/2022 01:38:10 69.32 72.24 86.34 91.7 93.9 96.5 76.55 76.86 96.09 99.4 103.4 104.3
21/05/2022 01:38:11 73.07 72.81 86.34 91.7 93.9 96.5 77.45 77.49 96.09 99.4 103.4 104.3
21/05/2022 01:38:12 76.75 75.61 86.34 91.6 93.9 96.5 79.17 78.58 96.09 99.3 103.4 104.3
21/05/2022 01:38:13 78.31 77.84 86.34 91.5 93.9 96.5 81.11 80.58 96.09 99.3 103.4 104.3
21/05/2022 01:38:14 75.53 78.23 86.34 91.4 93.9 96.5 81.01 80.93 96.09 99.3 103.4 104.3
21/05/2022 01:38:15 66.79 75.87 86.34 91.3 93.9 96.5 75.65 80.84 96.09 99.3 103.4 104.3
21/05/2022 01:38:16 65.16 72.46 86.34 91.3 93.9 96.5 74.61 78.42 96.09 99.3 103.4 104.3
21/05/2022 01:38:17 66.7 69.34 86.34 91.1 93.9 96.5 75.63 76.5 96.09 99.2 103.4 104.3
21/05/2022 01:38:18 67.04 68.02 86.34 91 93.9 96.5 75.87 76.29 96.09 99.2 103.4 104.3
21/05/2022 01:38:19 71.36 70.98 86.34 90.9 93.9 96.5 76.85 76.74 96.09 99.2 103.4 104.3
21/05/2022 01:38:20 76.16 75.13 86.34 90.8 93.9 96.5 78.74 78.58 96.09 99.2 103.4 104.3
21/05/2022 01:38:21 73.58 74.89 86.34 90.7 93.9 96.5 78.57 78.95 96.09 99.1 103.4 104.3
21/05/2022 01:38:22 78.17 76.96 83.81 90.7 93.9 96.5 82.43 81.13 94.21 99.1 103.4 104.3
21/05/2022 01:38:23 79.27 78.45 79.96 90.6 93.9 96.5 82.67 82.33 90.41 99.1 103.4 104.3
21/05/2022 01:38:24 75 78.29 78.45 90.5 93.9 96.5 79.71 82.03 87.52 99.1 103.4 104.3
21/05/2022 01:38:25 81.29 80.27 80.27 90.4 93.8 96.5 82.38 81.96 83.68 99.1 103.4 104.3
21/05/2022 01:38:26 78.2 80.28 80.28 90.3 93.8 96.5 78.94 81.97 82.33 99.1 103.4 104.3
21/05/2022 01:38:27 77.25 79.02 80.28 90.2 93.8 96.5 77.4 80.2 82.33 99 103.4 104.3
21/05/2022 01:38:28 78.93 78.83 80.28 90.2 93.8 96.5 78.85 78.96 82.33 98.9 103.4 104.3
21/05/2022 01:38:29 78.49 78.93 80.28 90.1 93.8 96.5 79.11 79.31 82.33 98.9 103.4 104.3
21/05/2022 01:38:30 75.41 78.92 80.28 90 93.8 96.5 77.24 79.6 82.33 98.8 103.4 104.3
21/05/2022 01:38:31 75.36 76.63 80.28 90 93.8 96.5 76.71 77.75 82.33 98.7 103.4 104.3
21/05/2022 01:38:32 79.5 78.65 80.28 89.9 93.8 96.5 81.14 80.21 82.33 98.6 103.4 104.3
21/05/2022 01:38:33 76.61 78.75 80.28 89.8 93.8 96.5 77.22 80.31 82.33 98.5 103.4 104.3
21/05/2022 01:38:34 78.14 78.12 80.28 89.7 93.8 96.5 79.89 79.63 82.33 98.5 103.4 104.3
21/05/2022 01:38:35 73.92 77.86 80.28 89.6 93.8 96.5 74.41 79.47 82.33 98.4 103.4 104.3
21/05/2022 01:38:36 79.04 78.15 80.28 89.5 93.8 96.5 81.42 80.41 82.33 98.3 103.4 104.3
21/05/2022 01:38:37 79.44 79.08 80.28 89.4 93.8 96.5 81.4 81.15 82.33 98.2 103.4 104.3
21/05/2022 01:38:38 78.96 79.27 80.28 89.3 93.8 96.5 80.58 81.26 82.33 98.2 103.4 104.3
21/05/2022 01:38:39 73.67 78.98 80.28 89.3 93.8 96.5 75.47 80.78 82.33 98.1 103.4 104.3
21/05/2022 01:38:40 75.75 76.76 80.28 89.2 93.8 96.5 77.13 78.25 82.33 98.1 103.4 104.3
21/05/2022 01:38:41 83.65 82.89 82.89 89.1 93.8 96.5 85.13 84.35 84.35 98 103.4 104.3
21/05/2022 01:38:42 83.3 83.49 83.49 89.1 93.8 96.5 85.23 85.27 85.27 97.9 103.4 104.3
21/05/2022 01:38:43 80.6 83.48 83.49 89 93.8 96.5 82.59 85.27 85.27 97.9 103.4 104.3
21/05/2022 01:38:44 80.21 82.04 83.49 89 93.8 96.5 81.58 83.94 85.27 97.8 103.4 104.3
21/05/2022 01:38:45 75.92 80.88 83.49 88.9 93.7 96.5 76.68 82.52 85.27 97.8 103.4 104.3
21/05/2022 01:38:46 76.52 78.25 83.49 88.9 93.7 96.5 77.5 79.61 85.27 97.8 103.4 104.3
21/05/2022 01:38:47 75.89 78.65 83.49 88.8 93.7 96.5 76.63 79.63 85.27 97.7 103.3 104.3
21/05/2022 01:38:48 78.17 77.93 83.49 88.8 93.7 96.5 79.11 78.86 85.27 97.6 103.3 104.3
21/05/2022 01:38:49 70.45 77.95 83.49 88.8 93.7 96.5 71.68 78.88 85.27 97.6 103.3 104.3
21/05/2022 01:38:50 78.27 77.76 83.49 88.7 93.7 96.5 79.25 78.72 85.27 97.5 103.3 104.3
21/05/2022 01:38:51 70 77.27 83.49 88.7 93.7 96.5 71.6 78.21 85.27 97.4 103.3 104.3
21/05/2022 01:38:52 78.44 77.68 83.49 88.6 93.7 96.5 79.41 78.64 85.27 97.3 103.3 104.3
21/05/2022 01:38:53 66.28 76.96 83.49 88.6 93.7 96.5 68.46 77.95 85.27 97.3 103.3 104.3
21/05/2022 01:38:54 79.06 78.42 83.49 88.6 93.7 96.5 81.47 80.65 85.27 97.2 103.3 104.3
21/05/2022 01:38:55 80.16 79.8 83.49 88.5 93.7 96.5 82.05 81.71 85.27 97.1 103.3 104.3
21/05/2022 01:38:56 84.04 83.43 83.49 88.5 93.7 96.5 85.7 85.03 85.27 97.1 103.3 104.3
21/05/2022 01:38:57 83.55 83.88 83.88 88.4 93.7 96.5 84.81 85.23 85.27 97 103.3 104.3
21/05/2022 01:38:58 87.3 86.83 86.83 88.4 93.7 96.5 87.84 87.43 87.43 96.9 103.3 104.3
21/05/2022 01:38:59 78.1 86.28 86.83 88.3 93.7 96.5 79.17 86.85 87.43 96.8 103.3 104.3
21/05/2022 01:39:00 78.98 83.45 86.83 88.3 93.7 96.5 80.53 84.3 87.43 96.8 103.2 104.3
21/05/2022 01:39:01 80.62 81.02 86.83 88.2 93.7 96.5 81.82 82.19 87.43 96.7 103.2 104.3
21/05/2022 01:39:02 74.98 81.02 86.83 88.2 93.6 96.5 76.72 82.19 87.43 96.6 103.2 104.3
21/05/2022 01:39:03 80.81 80.45 86.83 88.1 93.6 96.5 81.95 81.7 87.43 96.5 103.2 104.3
21/05/2022 01:39:04 74.73 80.03 86.83 88 93.6 96.4 76.85 81.24 87.43 96.4 103.2 104.3
21/05/2022 01:39:05 82.93 81.64 86.83 88 93.6 96.4 84.73 83.49 87.43 96.4 103.2 104.3
21/05/2022 01:39:06 84.48 83.63 86.83 88 93.6 96.4 87.09 86.12 87.43 96.3 103.2 104.3
21/05/2022 01:39:07 85.49 85.02 86.83 87.9 93.6 96.4 87.72 87.29 87.43 96.3 103.2 104.3
21/05/2022 01:39:08 84.6 84.95 86.83 87.8 93.6 96.4 86.91 87.18 87.43 96.2 103.2 104.3
21/05/2022 01:39:09 84.3 85.31 86.83 87.8 93.6 96.4 86.53 87.5 87.5 96.1 103.2 104.3
21/05/2022 01:39:10 82.25 84.57 86.83 87.8 93.6 96.4 85.01 86.84 87.5 96.1 103.2 104.3
21/05/2022 01:39:11 82.72 83.46 86.83 87.7 93.6 96.4 85.42 86.03 87.5 96 103.1 104.3
21/05/2022 01:39:12 82.27 83.42 86.83 87.7 93.6 96.4 85.03 86.08 87.5 96 103.1 104.3
21/05/2022 01:39:13 79.41 82.23 86.83 87.7 93.6 96.4 82.15 84.94 87.5 95.9 103.1 104.3
21/05/2022 01:39:14 78.74 80.65 86.83 87.7 93.6 96.4 81.5 83.38 87.5 95.9 103.1 104.3
21/05/2022 01:39:15 79.07 79.68 86.83 87.6 93.6 96.4 81.82 82.42 87.5 95.8 103.1 104.3
21/05/2022 01:39:16 79.04 79.79 86.83 87.5 93.6 96.4 81.67 82.48 87.5 95.8 103.1 104.3
21/05/2022 01:39:17 79.31 79.56 86.83 87.5 93.6 96.4 82.06 82.27 87.5 95.7 103.1 104.3
21/05/2022 01:39:18 78.57 79.32 86.83 87.5 93.6 96.4 81.35 82.06 87.5 95.7 103.1 104.3
21/05/2022 01:39:19 78.62 79.24 86.83 87.4 93.5 96.4 81.36 81.99 87.5 95.7 103.1 104.3
21/05/2022 01:39:20 80.14 79.76 86.83 87.4 93.5 96.4 82.54 82.25 87.5 95.6 103.1 104.3
21/05/2022 01:39:21 78.65 79.76 86.83 87.4 93.5 96.4 81.53 82.35 87.5 95.6 103.1 104.3
21/05/2022 01:39:22 78.87 79.45 86.83 87.3 93.5 96.4 81.67 82.19 87.5 95.6 103.1 104.3
21/05/2022 01:39:23 78.21 78.96 86.83 87.3 93.5 96.4 80.84 81.68 87.5 95.5 103 104.3
21/05/2022 01:39:24 78.81 79.07 86.83 87.2 93.5 96.4 81.54 81.79 87.5 95.5 103 104.3
21/05/2022 01:39:25 79.84 79.86 86.83 87.2 93.5 96.4 81.52 81.74 87.5 95.5 103 104.3
21/05/2022 01:39:26 77.29 79.8 86.83 87.2 93.5 96.4 79.84 81.82 87.5 95.4 103 104.3
21/05/2022 01:39:27 75.17 78.06 86.83 87.1 93.5 96.4 76.38 80.32 87.5 95.4 103 104.3
21/05/2022 01:39:28 72.43 76.35 86.28 87.1 93.5 96.4 75.11 78.21 87.5 95.4 103 104.3
21/05/2022 01:39:29 71.58 74.28 85.31 87.1 93.5 96.4 74.86 76.48 87.5 95.3 103 104.3
21/05/2022 01:39:30 73.78 73.82 85.31 87 93.5 96.4 76.29 76.3 87.5 95.3 103 104.3
21/05/2022 01:39:31 73.08 74.04 85.31 87 93.5 96.4 75.38 76.38 87.5 95.2 103 104.3
21/05/2022 01:39:32 71.29 73.55 85.31 87 93.5 96.4 73.84 76 87.5 95.2 102.9 104.3
21/05/2022 01:39:33 68.81 71.76 85.31 86.9 93.4 96.4 84.45 83.6 87.5 95.2 102.9 104.3
21/05/2022 01:39:34 70.43 70.89 85.31 86.9 93.4 96.4 89.34 87.74 87.74 95.1 102.9 104.3
21/05/2022 01:39:35 72.97 72.28 85.31 86.8 93.4 96.4 89.12 88.91 88.91 95.1 102.9 104.3
21/05/2022 01:39:36 73.39 73.36 85.31 86.8 93.4 96.4 88.98 89.4 89.4 95 102.9 104.3
21/05/2022 01:39:37 73.91 73.7 85.31 86.7 93.4 96.4 88.78 89.54 89.54 95 102.9 104.3
21/05/2022 01:39:38 73.23 73.88 85.31 86.6 93.4 96.4 88.8 89.61 89.61 95 102.9 104.3
21/05/2022 01:39:39 72.53 73.71 84.57 86.6 93.4 96.4 89.36 89.58 89.61 94.9 102.9 104.3
21/05/2022 01:39:40 72.1 72.65 83.46 86.6 93.4 96.4 87.1 88.86 89.61 94.9 102.9 104.3
21/05/2022 01:39:41 71.07 72.45 83.42 86.5 93.4 96.4 87.05 88.08 89.61 94.8 102.9 104.3
21/05/2022 01:39:42 71.27 71.75 82.23 86.4 93.4 96.4 86.88 87.98 89.61 94.8 102.9 104.3
21/05/2022 01:39:43 72.59 72.51 80.65 86.4 93.4 96.4 87.33 87.75 89.61 94.8 102.8 104.3
21/05/2022 01:39:44 72.21 73.03 79.86 86.4 93.4 96.4 87.77 87.7 89.61 94.7 102.8 104.3
21/05/2022 01:39:45 72.15 72.41 79.86 86.3 93.4 96.4 87.02 87.66 89.61 94.7 102.8 104.3
21/05/2022 01:39:46 70.85 72.22 79.86 86.3 93.4 96.4 86.73 87.65 89.61 94.7 102.8 104.3
21/05/2022 01:39:47 74.44 73.83 79.86 86.3 93.4 96.4 86.94 87.66 89.61 94.7 102.8 104.3
21/05/2022 01:39:48 71.46 73.79 79.86 86.3 93.3 96.4 87.89 87.64 89.61 94.7 102.8 104.3
21/05/2022 01:39:49 71.64 72.52 79.86 86.3 93.3 96.4 87.08 87.6 89.61 94.7 102.8 104.3
21/05/2022 01:39:50 70.48 72.03 79.86 86.3 93.3 96.4 86.67 87.55 89.61 94.7 102.8 104.3
21/05/2022 01:39:51 71.7 71.6 79.86 86.3 93.3 96.4 86.83 87.6 89.61 94.7 102.7 104.3
21/05/2022 01:39:52 71.41 71.72 79.86 86.3 93.3 96.4 87.1 87.61 89.61 94.7 102.7 104.3
21/05/2022 01:39:53 70.94 71.55 79.86 86.2 93.3 96.4 88.06 87.73 89.61 94.7 102.7 104.3
21/05/2022 01:39:54 70.46 71.13 79.86 86.2 93.3 96.4 87.16 87.85 89.61 94.7 102.7 104.3
21/05/2022 01:39:55 70.84 71.1 79.8 86.2 93.3 96.4 86.89 87.79 89.61 94.7 102.7 104.3
21/05/2022 01:39:56 71.58 71.5 78.06 86.2 93.3 96.4 86.99 87.78 89.61 94.6 102.7 104.3
21/05/2022 01:39:57 70.9 71.52 76.35 86.2 93.3 96.4 87.83 87.84 89.61 94.6 102.7 104.3
21/05/2022 01:39:58 71.87 71.61 74.28 86.2 93.3 96.4 87.47 87.77 89.61 94.6 102.7 104.3
21/05/2022 01:39:59 70.89 71.78 74.04 86.2 93.2 96.4 87.04 87.75 89.61 94.5 102.7 104.3
21/05/2022 01:40:00 71.26 71.39 74.04 86.2 93.2 96.4 87.01 87.84 89.61 94.5 102.6 104.3
21/05/2022 01:40:01 69.18 71.25 73.88 86.2 93.2 96.4 83.95 87.8 89.61 94.5 102.6 104.3
21/05/2022 01:40:02 64.88 69.82 73.88 86.2 93.2 96.4 84.83 85.36 89.61 94.5 102.6 104.3
21/05/2022 01:40:03 68.5 68.4 73.88 86.1 93.2 96.4 84.97 85.51 89.61 94.4 102.6 104.3
21/05/2022 01:40:04 69.21 69.23 73.88 86.1 93.2 96.4 86.41 86.57 89.61 94.4 102.6 104.3
21/05/2022 01:40:05 74.87 74.25 74.25 86.1 93.2 96.4 86.39 86.94 89.61 94.4 102.6 104.3
21/05/2022 01:40:06 68.13 73 74.25 86.1 93.1 96.3 86.79 87.02 89.61 94.4 102.6 104.2
21/05/2022 01:40:07 67.03 70.66 74.25 86.1 93.1 96.3 86.53 87.08 89.61 94.3 102.6 104.2
21/05/2022 01:40:08 70.44 70.07 74.25 86.1 93.1 96.3 85.62 86.5 89.58 94.3 102.5 104.2
21/05/2022 01:40:09 68.95 70.18 74.25 86.1 93.1 96.3 85.36 86.38 88.86 94.3 102.5 104.2
21/05/2022 01:40:10 69.26 69.44 74.25 86 93.1 96.3 85.47 86.29 88.08 94.2 102.5 104.2
21/05/2022 01:40:11 69.06 69.77 74.25 86 93.1 96.3 86.64 86.3 87.98 94.2 102.5 104.2
21/05/2022 01:40:12 68.06 69.14 74.25 86 93.1 96.3 85.92 86.33 87.85 94.2 102.5 104.2
21/05/2022 01:40:13 66.72 68.49 74.25 86 93.1 96.3 85.48 86.35 87.85 94.2 102.5 104.2
21/05/2022 01:40:14 65.22 67.2 74.25 86 93 96.3 85.54 86.31 87.85 94.2 102.5 104.2
21/05/2022 01:40:15 68.4 68.25 74.25 85.9 93 96.3 85.81 86.37 87.85 94.2 102.5 104.2
21/05/2022 01:40:16 69.25 68.97 74.25 85.9 93 96.3 86.63 86.39 87.85 94.1 102.4 104.2
21/05/2022 01:40:17 68.87 69.07 74.25 85.9 93 96.3 85.2 86.29 87.85 94.1 102.4 104.2
21/05/2022 01:40:18 71.2 71.16 74.25 85.9 93 96.3 84.19 85.85 87.85 94.1 102.4 104.2
21/05/2022 01:40:19 66.72 70.17 74.25 85.9 93 96.3 83.65 85.46 87.85 94.1 102.4 104.2
21/05/2022 01:40:20 67.12 68.48 74.25 85.9 93 96.3 82.21 84.21 87.85 94.1 102.4 104.2
21/05/2022 01:40:21 63.53 67.41 74.25 85.8 92.9 96.3 80.07 82.91 87.85 94.1 102.4 104.2
21/05/2022 01:40:22 67.26 67.15 74.25 85.8 92.9 96.3 78.22 81.38 87.85 94.1 102.4 104.2
21/05/2022 01:40:23 68.93 68.54 74.25 85.8 92.9 96.3 77.08 79.72 87.85 94.1 102.3 104.2
21/05/2022 01:40:24 68.6 68.78 74.25 85.8 92.9 96.3 76.97 78.22 87.84 94.1 102.3 104.2
21/05/2022 01:40:25 69 69.2 74.25 85.8 92.9 96.3 76.65 77.72 87.84 94.1 102.3 104.2
21/05/2022 01:40:26 67.05 68.78 74.25 85.8 92.9 96.3 73.81 77.03 87.84 94 102.3 104.2
21/05/2022 01:40:27 66.34 67.97 74.25 85.7 92.8 96.3 72.52 75.38 87.84 94 102.3 104.2
21/05/2022 01:40:28 63.74 67.05 74.25 85.7 92.8 96.3 71.71 73.86 87.84 94 102.3 104.2
21/05/2022 01:40:29 66.16 66 74.25 85.7 92.8 96.3 72.27 72.93 87.84 94 102.2 104.2
21/05/2022 01:40:30 70.42 69.12 74.25 85.7 92.8 96.3 73.61 73.45 87.8 94 102.2 104.2
21/05/2022 01:40:31 73.86 73.17 74.25 85.6 92.8 96.3 75.01 75.04 87.08 94 102.2 104.2
21/05/2022 01:40:32 74.97 74.95 74.95 85.6 92.7 96.3 76.66 76.65 87.08 94 102.2 104.2
21/05/2022 01:40:33 69.83 73.73 74.95 85.6 92.7 96.3 72.12 75.51 87.08 94 102.2 104.2
21/05/2022 01:40:34 69.19 71.79 74.95 85.5 92.7 96.3 71.67 73.82 87.08 94 102.1 104.2
21/05/2022 01:40:35 68.27 70.46 74.95 85.5 92.7 96.3 70.41 72.64 87.08 94 102.1 104.2
21/05/2022 01:40:36 67.02 69.12 74.95 85.5 92.7 96.3 70.07 71.26 87.08 94 102.1 104.2
21/05/2022 01:40:37 71.1 70.2 74.95 85.4 92.6 96.3 73.15 72.39 86.5 94 102.1 104.2
21/05/2022 01:40:38 70.11 70.38 74.95 85.4 92.6 96.3 72.85 72.78 86.39 94 102.1 104.2
21/05/2022 01:40:39 70.75 70.56 74.95 85.4 92.6 96.3 74.21 73.78 86.39 94 102 104.2
21/05/2022 01:40:40 69.19 70.62 74.95 85.4 92.6 96.3 73.13 73.83 86.39 93.9 102 104.2
21/05/2022 01:40:41 67.43 69.78 74.95 85.3 92.6 96.3 72.37 73.46 86.39 93.9 102 104.2
21/05/2022 01:40:42 65.95 68.36 74.95 85.3 92.5 96.3 71.86 73 86.39 93.9 102 104.2
21/05/2022 01:40:43 65.53 66.88 74.95 85.3 92.5 96.3 70.61 72.08 86.39 93.8 102 104.2
21/05/2022 01:40:44 70.72 69.81 74.95 85.3 92.5 96.3 73.36 72.88 86.39 93.8 101.9 104.2
21/05/2022 01:40:45 71.51 71.26 74.95 85.2 92.5 96.3 73.44 73.52 86.39 93.7 101.9 104.2
21/05/2022 01:40:46 71.39 71.63 74.95 85.2 92.5 96.3 73.9 73.97 86.29 93.7 101.9 104.2
21/05/2022 01:40:47 70.99 71.34 74.95 85.2 92.4 96.3 73.14 73.75 85.85 93.6 101.8 104.2
21/05/2022 01:40:48 69.82 71.17 74.95 85.2 92.4 96.3 72.73 73.47 85.46 93.6 101.8 104.2
21/05/2022 01:40:49 67.66 70.28 74.95 85.1 92.4 96.3 71 72.92 84.21 93.5 101.8 104.2
21/05/2022 01:40:50 69.47 69.82 74.95 85.1 92.3 96.3 72.05 72.24 82.91 93.5 101.8 104.2
21/05/2022 01:40:51 69.83 69.94 74.95 85.1 92.2 96.3 72.49 72.58 81.38 93.5 101.7 104.2
21/05/2022 01:40:52 74.72 73.93 74.95 85.1 92.1 96.3 75.98 75.26 79.72 93.4 101.7 104.2
21/05/2022 01:40:53 72.81 73.94 74.95 85 92.1 96.3 75.34 75.65 78.22 93.4 101.7 104.2
21/05/2022 01:40:54 77.47 76.22 76.22 85 92 96.3 78.56 77.55 77.72 93.4 101.6 104.2
21/05/2022 01:40:55 76.64 76.84 76.84 85 91.9 96.3 78.85 78.75 78.75 93.3 101.6 104.2
21/05/2022 01:40:56 77.68 78.59 78.59 84.9 91.8 96.3 78.71 79.81 79.81 93.3 101.6 104.2
21/05/2022 01:40:57 75.06 76.47 78.59 84.9 91.8 96.3 76.67 77.97 79.81 93.2 101.5 104.2
21/05/2022 01:40:58 77.22 77.12 78.59 84.9 91.7 96.3 78.92 78.72 79.81 93.1 101.5 104.2
21/05/2022 01:40:59 73.92 77.25 78.59 84.9 91.6 96.3 76.32 78.91 79.81 93.1 101.5 104.2
21/05/2022 01:41:00 75.31 75.73 78.59 84.8 91.6 96.3 77.89 77.82 79.81 93 101.4 104.2
21/05/2022 01:41:01 72.63 75.42 78.59 84.8 91.5 96.2 75.75 77.76 79.81 93 101.4 104.2
21/05/2022 01:41:02 72.62 74.12 78.59 84.8 91.5 96.2 74.03 76.33 79.81 92.9 101.4 104.2
21/05/2022 01:41:03 69.64 72.9 78.59 84.8 91.5 96.2 72.67 74.95 79.81 92.9 101.4 104.2
21/05/2022 01:41:04 69.47 71.23 78.59 84.7 91.5 96.2 72.12 73.74 79.81 92.8 101.4 104.2
21/05/2022 01:41:05 69.09 70.57 78.59 84.7 91.5 96.2 72.37 73.59 79.81 92.7 101.4 104.2
21/05/2022 01:41:06 74.49 73.24 78.59 84.7 91.5 96.2 77.32 76.16 79.81 92.7 101.4 104.2
21/05/2022 01:41:07 73.59 74.21 78.59 84.6 91.5 96.2 75.78 76.54 79.81 92.6 101.4 104.2
21/05/2022 01:41:08 75.31 74.99 78.59 84.6 91.5 96.2 77.41 77.08 79.81 92.6 101.4 104.2
21/05/2022 01:41:09 73.88 74.5 78.59 84.5 91.5 96.2 76.19 76.66 79.81 92.5 101.4 104.2
21/05/2022 01:41:10 74.19 74.54 78.59 84.5 91.4 96.2 76.3 76.66 79.81 92.5 101.4 104.2
21/05/2022 01:41:11 76.45 76.61 78.59 84.4 91.4 96.2 77.12 77.58 79.81 92.4 101.4 104.2
21/05/2022 01:41:12 70.37 75.16 78.59 84.4 91.4 96.2 73.65 76.54 79.81 92.3 101.4 104.2
21/05/2022 01:41:13 73.73 73.76 78.59 84.3 91.4 96.2 76.04 76.03 79.81 92.2 101.4 104.2
21/05/2022 01:41:14 71.96 73.29 78.59 84.3 91.4 96.2 74.97 75.53 79.81 92.1 101.4 104.2
21/05/2022 01:41:15 74.68 74.53 78.59 84.3 91.4 96.2 77.45 77.22 79.81 92.1 101.4 104.2
21/05/2022 01:41:16 70.85 73.69 78.59 84.2 91.4 96.2 72.91 76.49 79.81 92 101.4 104.2
21/05/2022 01:41:17 71.29 72.37 78.59 84.2 91.4 96.2 72.87 74.5 79.81 91.9 101.4 104.2
21/05/2022 01:41:18 69.33 71.43 78.59 84.1 91.4 96.2 73.02 73.53 79.81 91.8 101.4 104.2
21/05/2022 01:41:19 67.4 70.31 78.59 84.1 91.4 96.2 70.91 73.29 79.81 91.8 101.4 104.2
21/05/2022 01:41:20 71.94 71.31 78.59 84.1 91.4 96.2 74.38 73.91 79.81 91.7 101.4 104.2
21/05/2022 01:41:21 71.27 71.57 78.59 84 91.4 96.2 74.35 74.44 79.81 91.6 101.4 104.2
21/05/2022 01:41:22 76.19 75.19 78.59 84 91.4 96.2 78.67 77.82 79.81 91.5 101.4 104.2
21/05/2022 01:41:23 78.2 77.64 78.59 83.9 91.4 96.2 79.84 79.36 79.81 91.5 101.4 104.2
21/05/2022 01:41:24 69.76 77.44 78.59 83.8 91.4 96.2 73.48 79.07 79.81 91.4 101.4 104.2
21/05/2022 01:41:25 72.68 74.27 78.59 83.7 91.3 96.2 76.35 76.78 79.81 91.3 101.4 104.2
21/05/2022 01:41:26 73.64 74.18 77.64 83.7 91.3 96.2 76.89 77.28 79.36 91.2 101.4 104.2
21/05/2022 01:41:27 70.24 73.52 77.64 83.5 91.3 96.2 73.29 76.68 79.36 91 101.4 104.2
21/05/2022 01:41:28 72.13 72.66 77.64 83.4 91.3 96.2 75.3 75.5 79.36 90.9 101.4 104.2
21/05/2022 01:41:29 72.45 72.47 77.64 83.3 91.3 96.2 86.27 84.38 84.38 90.8 101.4 104.2
21/05/2022 01:41:30 75.99 75.59 77.64 83.2 91.3 96.2 86.4 85.96 85.96 90.7 101.4 104.2
21/05/2022 01:41:31 71.34 74.79 77.64 83.1 91.3 96.2 85.59 86.16 86.16 90.6 101.4 104.2
21/05/2022 01:41:32 71.41 73.15 77.64 83 91.3 96.2 85.34 86.15 86.16 90.5 101.4 104.2
21/05/2022 01:41:33 71.31 71.99 77.64 82.9 91.3 96.2 85.71 86.3 86.3 90.4 101.4 104.2
21/05/2022 01:41:34 70.69 71.65 77.64 82.8 91.3 96.2 86.7 86.33 86.33 90.3 101.4 104.2
21/05/2022 01:41:35 71.4 71.47 77.64 82.8 91.3 96.2 85.72 86.31 86.33 90.2 101.4 104.2
21/05/2022 01:41:36 74.9 73.99 77.64 82.7 91.3 96.2 85.78 86.44 86.44 90.1 101.4 104.2
21/05/2022 01:41:37 73.08 73.54 77.64 82.6 91.2 96.2 85.81 86.53 86.53 90 101.4 104.2
21/05/2022 01:41:38 72.76 73.93 77.64 82.6 91.2 96.2 86.35 86.66 86.66 90 101.3 104.2
21/05/2022 01:41:39 73.31 73.69 77.64 82.5 91.2 96.2 86.52 86.6 86.66 89.9 101.3 104.2
21/05/2022 01:41:40 69.9 73.07 77.64 82.5 91.2 96.2 85.38 86.37 86.66 89.8 101.3 104.2
21/05/2022 01:41:41 71.07 71.79 77.64 82.4 91.2 96.2 85.5 86.26 86.66 89.7 101.3 104.2
21/05/2022 01:41:42 72.46 72.19 77.64 82.3 91.2 96.2 85.63 86.35 86.66 89.6 101.3 104.2
21/05/2022 01:41:43 71.43 72.5 77.64 82.2 91.2 96.2 86.55 86.28 86.66 89.5 101.3 104.2
21/05/2022 01:41:44 69.55 71.65 77.64 82.1 91.2 96.2 85.77 86.28 86.66 89.4 101.3 104.2
21/05/2022 01:41:45 73.74 73.24 77.64 82 91.2 96.2 85.63 86.32 86.66 89.3 101.3 104.2
21/05/2022 01:41:46 72.47 73.21 77.64 81.9 91.2 96.2 85.64 86.39 86.66 89.2 101.3 104.2
21/05/2022 01:41:47 71.15 72.84 77.64 81.8 91.2 96.2 85.59 86.3 86.66 89.1 101.3 104.2
21/05/2022 01:41:48 70.11 71.86 77.64 81.7 91.2 96.2 86.51 86.22 86.66 89 101.3 104.2
21/05/2022 01:41:49 76.47 75.35 77.64 81.6 91.2 96.2 86.32 86.66 86.66 88.9 101.3 104.2
21/05/2022 01:41:50 71.58 74.71 77.64 81.4 91.2 96.2 85.39 86.48 86.66 88.8 101.3 104.2
21/05/2022 01:41:51 74.69 74.16 77.64 81.3 91.2 96.2 85.64 86.31 86.66 88.7 101.3 104.2
21/05/2022 01:41:52 75.34 75.53 77.64 81.2 91.2 96.1 87.42 87.12 87.12 88.5 101.3 104.2
21/05/2022 01:41:53 72.33 74.52 77.44 81.2 91.2 96.1 86.44 87.02 87.12 88.4 101.3 104.2
21/05/2022 01:41:54 74.51 74.28 75.59 81.1 91.2 96.1 85.82 86.72 87.12 88.3 101.3 104.2
21/05/2022 01:41:55 81.78 80.5 80.5 81 91.2 96.1 86.78 87.11 87.12 88.3 101.3 104.2
21/05/2022 01:41:56 81.74 81.43 81.43 80.8 91.2 96.1 87 87.34 87.34 88.2 101.3 104.2
21/05/2022 01:41:57 80.3 81.82 81.82 80.8 91.2 96.1 87.39 87.45 87.45 88.2 101.2 104.2
21/05/2022 01:41:58 84.07 83.23 83.23 80.7 91.2 96.1 87.73 87.75 87.75 88.2 101.2 104.2
21/05/2022 01:41:59 81.93 83.31 83.31 80.5 91.2 96.1 85.81 87.66 87.75 88.1 101.2 104.2
21/05/2022 01:42:00 77.35 82.18 83.31 80.3 91.2 96.1 83.72 86.48 87.75 88.1 101.2 104.2
21/05/2022 01:42:01 80.25 81.23 83.31 80 91.2 96.1 83.54 84.97 87.75 88 101.2 104.2
21/05/2022 01:42:02 75.51 80.09 83.31 79.8 91.2 96.1 81.35 84.13 87.75 87.9 101.2 104.2
21/05/2022 01:42:03 72.29 77.65 83.31 79.6 91.2 96.1 79.04 82.44 87.75 87.9 101.2 104.2
21/05/2022 01:42:04 74.91 75.35 83.31 79.4 91.2 96.1 78.73 80.69 87.75 87.8 101.2 104.1
21/05/2022 01:42:05 74.57 75.54 83.31 79.2 91.1 96.1 79.4 80.09 87.75 87.8 101.2 104.1
21/05/2022 01:42:06 71.59 74.82 83.31 79.1 91.1 96.1 79.08 79.83 87.75 87.6 101.2 104.1
21/05/2022 01:42:07 70.93 73.2 83.31 79 91.1 96.1 77.69 79.2 87.75 87.5 101.2 104.1
21/05/2022 01:42:08 71.89 71.97 83.31 78.9 91.1 96.1 78.22 78.53 87.75 87.3 101.2 104.1
21/05/2022 01:42:09 71.35 72.43 83.31 78.8 91.1 96.1 77.3 78.43 87.75 87.2 101.2 104.1
21/05/2022 01:42:10 68.24 71.18 83.31 78.7 91.1 96.1 75.36 77.63 87.75 87 101.2 104.1
21/05/2022 01:42:11 71.9 71.21 83.31 78.6 91.1 96.1 75.05 76.83 87.75 86.8 101.2 104.1
21/05/2022 01:42:12 69.66 71.22 83.31 78.5 91.1 96.1 77.87 77.46 87.75 86.6 101.2 104.1
21/05/2022 01:42:13 75.69 75.41 83.31 78.4 91.1 96.1 79.6 79.51 87.75 86.4 101.2 104.1
21/05/2022 01:42:14 67.76 73.73 83.31 78.3 91.1 96.1 77.56 79.03 87.75 86.2 101.2 104.1
21/05/2022 01:42:15 67.22 70.83 83.31 78.2 91.1 96.1 77.9 78.36 87.75 86 101.1 104.1
21/05/2022 01:42:16 68.15 69.51 83.31 78.1 91.1 96.1 77.87 78.11 87.75 85.8 101.1 104.1
21/05/2022 01:42:17 68.94 69.09 83.31 77.9 91.1 96.1 77.59 78.03 87.75 85.6 101.1 104.1
21/05/2022 01:42:18 65.77 69.04 83.31 77.8 91.1 96.1 77.08 78.03 87.75 85.4 101.1 104.1
21/05/2022 01:42:19 68.87 68.76 83.31 77.6 91.1 96.1 77.85 78.17 87.75 85.1 101.1 104.1
21/05/2022 01:42:20 67.09 68.33 83.31 77.4 91 96.1 78.74 78.35 87.75 84.8 101.1 104.1
21/05/2022 01:42:21 80.03 79.35 83.31 77.3 91 96.1 81.7 81.33 87.75 84.5 101.1 104.1
21/05/2022 01:42:22 69.62 78.89 83.31 77.2 91 96.1 78.35 81.2 87.75 84.3 101.1 104.1
21/05/2022 01:42:23 69.97 75.42 83.31 77.1 91 96.1 78.55 79.67 87.75 84 101.1 104.1
21/05/2022 01:42:24 70.91 72.99 83.31 76.9 91 96.1 78.8 79.34 87.75 84 101.1 104.1
21/05/2022 01:42:25 68.92 72.06 83.31 76.6 91 96.1 78.2 79.03 87.75 83.8 101.1 104.1
21/05/2022 01:42:26 69.49 70.48 83.31 76.5 91 96.1 77.57 78.56 87.75 83.7 101.1 104.1
21/05/2022 01:42:27 71.12 71.43 83.31 76.4 91 96.1 77.99 78.45 87.75 83.3 101.1 104.1
21/05/2022 01:42:28 69.78 71.43 83.31 76.2 91 96.1 78.01 78.77 87.66 83.1 101.1 104.1
21/05/2022 01:42:29 67.65 70.2 82.18 76.2 91 96.1 78.3 78.38 86.48 83.1 101.1 104.1
21/05/2022 01:42:30 69.32 69.44 81.23 76.2 91 96.1 77.93 78.27 84.97 83.2 101.1 104.1
21/05/2022 01:42:31 73.82 72.68 80.09 76.2 91 96.1 79.65 79.43 84.13 83.2 101 104.1
21/05/2022 01:42:32 67.57 72.11 79.35 76.2 90.9 96.1 77.56 78.96 82.44 83.2 101 104.1
21/05/2022 01:42:33 65.85 69.83 79.35 76.2 90.9 96.1 77.4 78.44 81.33 83.2 101 104.1
21/05/2022 01:42:34 69.14 69 79.35 76.2 90.9 96.1 79.31 78.87 81.33 83.2 101 104.1
21/05/2022 01:42:35 71.51 71.08 79.35 76.2 90.9 96.1 79.61 79.66 81.33 83.2 101 104.1
21/05/2022 01:42:36 74.23 73.73 79.35 76.2 90.9 96.1 78.24 79.5 81.33 83.2 101 104.1
21/05/2022 01:42:37 72.33 73.63 79.35 76.2 90.9 96 80.19 80.16 81.33 83.2 101 104.1
21/05/2022 01:42:38 74.34 74.38 79.35 76.2 90.9 96 82.86 81.9 81.9 83.2 101 104.1
21/05/2022 01:42:39 70.93 73.95 79.35 76.2 90.9 96 77.32 82.02 82.02 83.2 101 104.1
21/05/2022 01:42:40 72.79 72.96 79.35 76.2 90.9 96 76.25 79.57 82.02 83.2 101 104.1
21/05/2022 01:42:41 77.66 76.84 79.35 76.2 90.8 96 82.64 81.62 82.02 83.2 101 104.1
21/05/2022 01:42:42 76.96 77.74 79.35 76.2 90.8 96 81.42 82.22 82.22 83.2 101 104.1
21/05/2022 01:42:43 74.23 76.75 79.35 76.2 90.8 96 76.12 81.12 82.22 83.2 101 104.1
21/05/2022 01:42:44 71.2 75.11 79.35 76.2 90.8 96 82.07 81.47 82.22 83.2 101 104.1
21/05/2022 01:42:45 76 75.62 79.35 76.2 90.8 96 83.42 83.18 83.18 83.2 101 104.1
21/05/2022 01:42:46 76.01 76.13 79.35 76.2 90.8 96 82.78 83.09 83.18 83.2 100.9 104.1
21/05/2022 01:42:47 76.8 77.84 79.35 76.2 90.7 96 82.91 83.38 83.38 83.2 100.9 104.1
21/05/2022 01:42:48 72.66 76 79.35 76.2 90.7 96 82.57 83.04 83.38 83.2 100.9 104
21/05/2022 01:42:49 70.53 74.3 79.35 76.2 90.7 96 82.53 82.82 83.38 83.2 100.9 104
21/05/2022 01:42:50 72.12 72.49 79.35 76.2 90.7 96 82.07 82.76 83.38 83.2 100.9 104
21/05/2022 01:42:51 68.6 72.48 78.89 76 90.7 96 82.1 82.78 83.38 83 100.9 104
21/05/2022 01:42:52 71.16 71.18 77.84 75.9 90.7 96 82.88 82.72 83.38 82.8 100.9 104
21/05/2022 01:42:53 68.37 71.16 77.84 75.9 90.6 96 81.85 82.61 83.38 82.8 100.9 104
21/05/2022 01:42:54 71.8 71.23 77.84 75.9 90.6 96 81.68 82.29 83.38 82.8 100.9 104
21/05/2022 01:42:55 70.73 71.48 77.84 75.9 90.6 96 81.38 82.22 83.38 82.8 100.9 104
21/05/2022 01:42:56 70.46 71.05 77.84 75.9 90.6 96 81.28 82.06 83.38 82.8 100.9 104
21/05/2022 01:42:57 72.1 71.99 77.84 75.9 90.6 96 82.5 82.12 83.38 82.8 100.9 104
21/05/2022 01:42:58 68.26 71.32 77.84 75.9 90.6 96 81.33 82.06 83.38 82.8 100.9 104
21/05/2022 01:42:59 68.84 69.57 77.84 75.9 90.6 96 81.23 82 83.38 82.8 100.9 104
21/05/2022 01:43:00 65.94 69.11 77.84 75.9 90.6 96 81.07 81.91 83.38 82.8 100.9 104
21/05/2022 01:43:01 70.96 70.5 77.84 75.9 90.6 96 82.14 82.01 83.38 82.8 100.9 104
21/05/2022 01:43:02 69.23 69.89 77.84 75.9 90.5 96 81.72 82.02 83.38 82.8 100.8 104
21/05/2022 01:43:03 71.48 71.68 77.84 75.9 90.5 96 82.53 82.58 83.38 82.8 100.8 104
21/05/2022 01:43:04 70.48 71.04 77.84 75.9 90.5 96 81.95 82.59 83.38 82.8 100.8 104
21/05/2022 01:43:05 68.47 70.71 77.84 75.9 90.5 96 81.87 82.58 83.38 82.8 100.8 104
21/05/2022 01:43:06 71.83 71.55 77.84 75.9 90.5 96 82.94 82.55 83.38 82.9 100.8 104
21/05/2022 01:43:07 71.11 71.6 77.84 75.9 90.5 96 82.43 82.67 83.38 82.9 100.8 104
21/05/2022 01:43:08 71.46 72.16 77.84 75.9 90.5 96 81.7 82.71 83.38 82.9 100.8 104
21/05/2022 01:43:09 78.33 77.06 77.84 75.9 90.5 96 81.76 82.66 83.38 82.9 100.8 104
21/05/2022 01:43:10 74.19 76.72 77.84 75.9 90.5 96 82.64 82.47 83.38 82.9 100.8 104
21/05/2022 01:43:11 77.58 77.29 77.84 76 90.5 96 83.5 83.29 83.38 82.9 100.8 104
21/05/2022 01:43:12 81.03 80.01 80.01 76 90.5 96 84.5 84.38 84.38 82.9 100.8 104
21/05/2022 01:43:13 74.11 79.86 80.01 76 90.5 96 81.93 84.23 84.38 82.9 100.8 104
21/05/2022 01:43:14 71.77 77.16 80.01 76 90.5 96 80.21 83.2 84.38 82.9 100.8 104
21/05/2022 01:43:15 72 74.51 80.01 76 90.5 96 79.53 81.29 84.38 82.9 100.8 104
21/05/2022 01:43:16 71.51 72.99 80.01 76 90.5 96 79 80.18 84.38 82.9 100.8 104
21/05/2022 01:43:17 72.68 72.86 80.01 76 90.5 96 79.75 80.03 84.38 82.9 100.8 104
21/05/2022 01:43:18 70.05 72.89 80.01 76 90.5 96 78.98 80.05 84.38 82.9 100.8 104
21/05/2022 01:43:19 73.21 72.82 80.01 76 90.4 96 79.89 80.06 84.38 82.9 100.7 104
21/05/2022 01:43:20 71.52 72.78 80.01 76 90.4 96 79.98 79.96 84.38 82.9 100.7 104
21/05/2022 01:43:21 72.09 73.42 80.01 76 90.4 96 79.44 80.21 84.38 82.9 100.7 104
21/05/2022 01:43:22 70.27 72.41 80.01 75.9 90.4 96 78.11 79.59 84.38 82.9 100.7 104
21/05/2022 01:43:23 70.07 70.34 80.01 75.9 90.4 96 78.2 78.96 84.38 82.9 100.7 104
21/05/2022 01:43:24 68.69 70.38 80.01 75.9 90.4 96 78.09 78.72 84.38 82.9 100.7 104
21/05/2022 01:43:25 68.89 69.46 80.01 75.9 90.4 96 78.06 78.38 84.38 82.9 100.7 104
21/05/2022 01:43:26 65.05 68.96 80.01 75.8 90.4 96 73.7 78.13 84.38 82.9 100.7 104
21/05/2022 01:43:27 67.55 68.19 80.01 75.8 90.4 96 77.01 76.99 84.38 82.9 100.7 104
21/05/2022 01:43:28 71.52 70.87 80.01 75.8 90.4 96 78.41 78.26 84.38 82.9 100.7 104
21/05/2022 01:43:29 71.76 71.85 80.01 75.8 90.4 96 79.58 78.91 84.38 82.9 100.7 104
21/05/2022 01:43:30 72.4 72.24 80.01 75.8 90.4 96 78.9 79.1 84.38 82.9 100.7 104
21/05/2022 01:43:31 69.31 71.63 80.01 75.8 90.3 96 77.67 78.95 84.38 82.9 100.7 104
21/05/2022 01:43:32 70.91 70.86 80.01 75.7 90.3 96 79.37 79.29 84.38 82.9 100.6 104
21/05/2022 01:43:33 70.51 71.7 80.01 75.7 90.3 96 78.66 79.55 84.38 82.9 100.6 104
21/05/2022 01:43:34 72.52 72.32 80.01 75.7 90.3 96 79.66 79.44 84.38 82.9 100.6 104
21/05/2022 01:43:35 73.83 74.7 80.01 75.7 90.3 96 79.46 79.93 84.38 82.9 100.6 104
21/05/2022 01:43:36 63.97 72.49 80.01 75.7 90.3 96 77.68 79.33 84.38 82.9 100.6 104
21/05/2022 01:43:37 65.2 69.13 80.01 75.6 90.3 96 75.89 78.75 84.38 82.9 100.6 104
21/05/2022 01:43:38 67.62 67.62 80.01 75.6 90.3 96 76.89 77.13 84.38 82.9 100.6 104
21/05/2022 01:43:39 66.32 67.57 80.01 75.6 90.3 96 77.26 77.43 84.38 82.9 100.6 104
21/05/2022 01:43:40 70.65 70.23 80.01 75.6 90.3 96 79.19 79.14 84.38 82.9 100.6 104
21/05/2022 01:43:41 64.94 69.72 80.01 75.5 90.3 96 77.16 78.86 84.38 82.9 100.6 104
21/05/2022 01:43:42 65.6 67.5 79.86 75.4 90.2 96 77.14 78.24 84.23 82.9 100.6 104
21/05/2022 01:43:43 63.52 66.64 77.16 75.4 90.2 96 77.77 78.03 83.2 82.8 100.6 104
21/05/2022 01:43:44 64.28 64.94 74.7 75.3 90.2 96 72.47 77.44 81.29 82.8 100.6 104
21/05/2022 01:43:45 63.9 64.73 74.7 75.3 90.2 96 70.11 75.01 80.21 82.8 100.6 104
21/05/2022 01:43:46 65.25 65.9 74.7 75.3 90.2 96 70.17 72.6 80.21 82.8 100.6 104
21/05/2022 01:43:47 66.1 65.93 74.7 75.3 90.2 96 71.12 71.67 80.21 82.8 100.5 104
21/05/2022 01:43:48 63.1 65.29 74.7 75.2 90.2 96 69.82 71.14 80.21 82.8 100.5 104
21/05/2022 01:43:49 66.77 66.2 74.7 75.2 90.2 96 70.66 70.78 80.21 82.8 100.5 104
21/05/2022 01:43:50 66.05 66.37 74.7 75.2 90.2 96 71.15 71.48 80.21 82.8 100.5 104
21/05/2022 01:43:51 64.93 66.41 74.7 75.2 90.2 96 70.76 71.37 79.93 82.8 100.5 104
21/05/2022 01:43:52 60.79 65.22 74.7 75.2 90.1 95.9 69.41 71.04 79.93 82.8 100.5 104
21/05/2022 01:43:53 58.14 63.04 74.7 75.2 90.1 95.9 67.76 69.86 79.93 82.8 100.5 104
21/05/2022 01:43:54 66.99 65.93 74.7 75.1 90.1 95.9 71.81 71.3 79.93 82.8 100.5 104
21/05/2022 01:43:55 69.31 68.42 74.7 75.1 90.1 95.9 73.42 72.91 79.93 82.8 100.5 104
21/05/2022 01:43:56 65.68 67.95 74.7 75 90.1 95.9 71.8 72.64 79.93 82.8 100.5 103.9
21/05/2022 01:43:57 68.28 68.34 74.7 74.9 90.1 95.9 71.41 72.32 79.93 82.7 100.5 103.9
21/05/2022 01:43:58 72.07 72.08 74.7 74.6 90 95.9 73.38 73.65 79.93 82.7 100.5 103.9
21/05/2022 01:43:59 83.59 82.4 82.4 74.7 90 95.9 83.67 82.4 82.4 82.7 100.5 103.9
21/05/2022 01:44:00 69.4 80.82 82.4 74.7 90 95.9 73.27 81.06 82.4 82.7 100.5 103.9
21/05/2022 01:44:01 68.14 77.03 82.4 74.6 90 95.9 72.1 77.81 82.4 82.7 100.4 103.9
21/05/2022 01:44:02 75.27 75.26 82.4 74.6 90 95.9 77.29 77.02 82.4 82.7 100.4 103.9
21/05/2022 01:44:03 75.12 75.51 82.4 74.6 90 95.9 76.55 77.06 82.4 82.7 100.4 103.9
21/05/2022 01:44:04 74.65 75.41 82.4 74.6 89.9 95.9 77.76 77.79 82.4 82.7 100.4 103.9
21/05/2022 01:44:05 70.75 75.06 82.4 74.5 89.9 95.9 72.65 77.46 82.4 82.7 100.4 103.9
21/05/2022 01:44:06 72.34 73.84 82.4 74.3 89.9 95.9 75.22 76.28 82.4 82.6 100.4 103.9
21/05/2022 01:44:07 78.26 77.59 82.4 74.2 89.9 95.9 77.28 77.1 82.4 82.6 100.4 103.9
21/05/2022 01:44:08 71.48 77.12 82.4 74 89.9 95.9 73.77 77.14 82.4 82.5 100.4 103.9
21/05/2022 01:44:09 73.03 74.22 82.4 73.9 89.8 95.9 74.66 74.92 82.4 82.5 100.4 103.9
21/05/2022 01:44:10 75.74 75.47 82.4 73.8 89.8 95.9 77.15 76.83 82.4 82.5 100.4 103.9
21/05/2022 01:44:11 73.14 74.75 82.4 73.7 89.8 95.9 73.97 75.94 82.4 82.5 100.4 103.9
21/05/2022 01:44:12 71.49 74.21 82.4 73.6 89.8 95.9 71.87 74.89 82.4 82.4 100.4 103.9
21/05/2022 01:44:13 88.93 88.22 88.22 74 89.8 95.9 92.86 92.08 92.08 82.6 100.4 103.9
21/05/2022 01:44:14 69.34 85.89 88.22 74 89.8 95.9 68.57 89.78 92.08 82.6 100.3 103.9
21/05/2022 01:44:15 59.37 81.85 88.22 73.9 89.8 95.9 64.18 85.61 92.08 82.6 100.3 103.9
21/05/2022 01:44:16 67.39 77.65 88.22 73.9 89.8 95.9 69.97 81.42 92.08 82.5 100.3 103.9
21/05/2022 01:44:17 66.1 74.12 88.22 73.9 89.8 95.9 68.11 77.71 92.08 82.5 100.3 103.9
21/05/2022 01:44:18 69.82 70.91 88.22 73.8 89.7 95.9 70.68 74.2 92.08 82.5 100.3 103.9
21/05/2022 01:44:19 62.32 70.28 88.22 73.8 89.7 95.9 64.13 72.38 92.08 82.5 100.3 103.9
21/05/2022 01:44:20 67.47 67.69 88.22 73.7 89.7 95.9 71.46 70.79 92.08 82.5 100.3 103.9
21/05/2022 01:44:21 67.37 68.16 88.22 73.7 89.7 95.9 70.03 71.31 92.08 82.5 100.3 103.9
21/05/2022 01:44:22 55.36 66.96 88.22 73.6 89.7 95.9 59.27 69.94 92.08 82.5 100.3 103.9
21/05/2022 01:44:23 63.11 64 88.22 73.6 89.7 95.9 66.24 67.05 92.08 82.5 100.3 103.9
21/05/2022 01:44:24 58.52 63.12 88.22 73.5 89.7 95.9 62.43 66.31 92.08 82.5 100.3 103.9
21/05/2022 01:44:25 63.23 63.26 88.22 73.5 89.7 95.9 69.24 68.85 92.08 82.4 100.2 103.9
21/05/2022 01:44:26 74.78 74.49 88.22 73.5 89.7 95.9 75.8 75.64 92.08 82.4 100.2 103.9
21/05/2022 01:44:27 82.04 81.36 88.22 73.5 89.7 95.9 83.23 81.55 92.08 82.5 100.2 103.9
21/05/2022 01:44:28 71.64 79.53 88.22 73.5 89.7 95.9 77.49 81.96 92.08 82.5 100.2 103.9
21/05/2022 01:44:29 65.61 76.15 88.22 73.5 89.6 95.9 67.92 78.88 92.08 82.5 100.2 103.9
21/05/2022 01:44:30 68.6 72.69 88.22 73.5 89.6 95.9 70.29 75.32 92.08 82.4 100.1 103.9
21/05/2022 01:44:31 64.25 70.28 88.22 73.5 89.6 95.9 66.83 72.61 92.08 82.4 100.1 103.9
21/05/2022 01:44:32 60.55 67.73 88.22 73.5 89.6 95.9 62.89 70.17 92.08 82.4 100.1 103.9
21/05/2022 01:44:33 58.88 64.53 88.22 73.5 89.6 95.9 60.97 66.95 92.08 82.4 100.1 103.9
21/05/2022 01:44:34 62.43 62.57 88.22 73.5 89.6 95.9 64.75 64.86 92.08 82.3 100.1 103.9
21/05/2022 01:44:35 57.67 62.35 88.22 73.5 89.6 95.9 60.99 64.6 92.08 82.3 100 103.9
21/05/2022 01:44:36 62.62 62.54 88.22 73.5 89.6 95.9 63.64 64.12 92.08 82.2 100 103.9
21/05/2022 01:44:37 66.86 66.59 88.22 73.5 89.6 95.9 67.17 66.91 92.08 82.1 100 103.9
21/05/2022 01:44:38 68.34 68.32 88.22 73.4 89.6 95.9 69.61 69.24 92.08 82.1 100 103.9
21/05/2022 01:44:39 76.56 75.34 88.22 73.5 89.6 95.9 77.07 75.76 92.08 82 99.9 103.9
21/05/2022 01:44:40 70.91 74.92 88.22 73.5 89.6 95.9 71.79 75.5 92.08 82 99.9 103.9
21/05/2022 01:44:41 70.55 72.72 88.22 73.5 89.5 95.9 71.1 73.44 92.08 81.9 99.9 103.9
21/05/2022 01:44:42 61.11 71.43 88.22 73.5 89.5 95.9 63.61 72.01 92.08 81.9 99.9 103.9
21/05/2022 01:44:43 67.44 68.75 85.89 73.4 89.5 95.9 69.55 70.22 89.78 81.8 99.8 103.9
21/05/2022 01:44:44 64.89 67.38 81.85 73.4 89.5 95.9 66.63 68.97 85.61 81.8 99.8 103.9
21/05/2022 01:44:45 62.15 65.83 81.36 73.4 89.5 95.9 64.48 67.58 81.96 81.7 99.8 103.9
21/05/2022 01:44:46 56.89 64.32 81.36 73.4 89.5 95.9 60.6 66.27 81.96 81.7 99.7 103.9
21/05/2022 01:44:47 62.03 62.43 81.36 73.4 89.5 95.9 63.16 63.81 81.96 81.6 99.7 103.9
21/05/2022 01:44:48 63.21 63.41 81.36 73.4 89.5 95.9 64.48 64.55 81.96 81.6 99.7 103.9
21/05/2022 01:44:49 59.32 63.03 81.36 73.4 89.5 95.9 61.57 64.29 81.96 81.5 99.7 103.9
21/05/2022 01:44:50 59.9 61.68 81.36 73.4 89.4 95.9 61.69 63.12 81.96 81.5 99.7 103.9
21/05/2022 01:44:51 59.66 61.42 81.36 73.4 89.4 95.9 62.34 63.47 81.96 81.4 99.6 103.9
21/05/2022 01:44:52 62.03 61.75 81.36 73.4 89.4 95.9 63.37 63.32 81.96 81.4 99.6 103.9
21/05/2022 01:44:53 64.3 63.99 81.36 73.4 89.4 95.9 65.87 65.54 81.96 81.3 99.6 103.9
21/05/2022 01:44:54 68.1 68.1 81.36 73.4 89.4 95.8 69.04 68.96 81.96 81.2 99.5 103.9
21/05/2022 01:44:55 68.28 69.5 81.36 73.3 89.4 95.8 68.97 70.15 81.96 81.2 99.5 103.9
21/05/2022 01:44:56 63.87 67.89 81.36 73.3 89.3 95.8 64.42 68.57 81.96 81.1 99.5 103.9
21/05/2022 01:44:57 59.4 65.3 79.53 73.3 89.3 95.8 63.03 66.06 81.96 81.1 99.4 103.9
21/05/2022 01:44:58 55.83 62.47 76.15 73.3 89.3 95.8 60.02 64.23 78.88 81 99.4 103.9
21/05/2022 01:44:59 61.62 61.39 75.34 73.3 89.3 95.8 64.33 63.95 75.76 80.9 99.4 103.9
21/05/2022 01:45:00 67.08 66.11 75.34 73.3 89.3 95.8 68 67.23 75.76 80.9 99.3 103.9
21/05/2022 01:45:01 67.45 67.13 75.34 73.3 89.2 95.8 68.84 68.41 75.76 80.8 99.3 103.9
21/05/2022 01:45:02 67.29 68.14 75.34 73.3 89.2 95.8 68.41 69.31 75.76 80.8 99.2 103.9
21/05/2022 01:45:03 66.55 66.93 75.34 73.3 89.2 95.8 67.27 67.85 75.76 80.8 99.2 103.9
21/05/2022 01:45:04 68.02 69.16 75.34 73.3 89.2 95.8 68.1 69.34 75.76 80.7 99.2 103.9
21/05/2022 01:45:05 56 67.06 75.34 73.3 89.1 95.8 58.79 67.55 75.76 80.7 99.1 103.9
21/05/2022 01:45:06 61.74 63.39 75.34 73.3 89.1 95.8 63.41 64.27 75.76 80.6 99.1 103.9
21/05/2022 01:45:07 59.52 62.29 75.34 73.3 89.1 95.8 62.57 63.65 75.76 80.6 99 103.9
21/05/2022 01:45:08 62.42 62.71 75.34 73.3 89.1 95.8 63.46 64.04 75.76 80.5 99 103.9
21/05/2022 01:45:09 63.05 62.78 74.92 73.3 89.1 95.8 65.07 64.47 75.5 80.5 99 103.9
21/05/2022 01:45:10 60.01 62.74 72.72 73.3 89.1 95.8 62.55 64.44 73.44 80.4 98.9 103.9
21/05/2022 01:45:11 65.43 64.37 71.43 73.3 89.1 95.8 67.05 65.97 72.01 80.4 98.9 103.9
21/05/2022 01:45:12 63.77 64.63 69.5 73.3 89.1 95.8 65.83 66.07 70.22 80.3 98.8 103.9
21/05/2022 01:45:13 68.91 68.28 69.5 73.3 89 95.8 70.24 69.73 70.15 80.3 98.8 103.8
21/05/2022 01:45:14 64.41 68.08 69.5 73.3 89 95.8 65.8 69.5 70.15 80.2 98.7 103.8
21/05/2022 01:45:15 64.42 66.04 69.5 73.3 89 95.8 65.69 67.47 70.15 80.2 98.7 103.8
21/05/2022 01:45:16 66.89 66.38 69.5 73.3 89 95.8 68.51 67.9 70.15 80.1 98.7 103.8
21/05/2022 01:45:17 69.01 68.55 69.5 73.3 89 95.8 70.88 70.35 70.35 80 98.6 103.8
21/05/2022 01:45:18 63.49 67.73 69.5 73.2 89 95.8 66.65 69.48 70.35 80 98.6 103.8
21/05/2022 01:45:19 66.74 66.46 69.5 73.2 89 95.8 67.76 68.07 70.35 80 98.5 103.8
21/05/2022 01:45:20 65.55 67.03 69.5 73.2 89 95.8 66.5 68.13 70.35 80 98.5 103.8
21/05/2022 01:45:21 70.22 69.62 69.62 73.3 89 95.8 72.03 71.22 71.22 79.9 98.4 103.8
21/05/2022 01:45:22 62.29 68.95 69.62 73.2 89 95.8 65.32 70.87 71.22 79.9 98.4 103.8
21/05/2022 01:45:23 67.32 66.96 69.62 73.2 89 95.8 68.67 68.56 71.22 79.9 98.4 103.8
21/05/2022 01:45:24 71.8 70.82 70.82 73.3 89 95.8 71.98 71.16 71.22 79.9 98.4 103.8
21/05/2022 01:45:25 71.34 71.7 71.7 73.3 89 95.8 71.8 72.14 72.14 79.9 98.4 103.8
21/05/2022 01:45:26 70.3 71.73 71.73 73.3 89 95.8 71.85 72.45 72.45 79.9 98.4 103.8
21/05/2022 01:45:27 66.08 71.23 71.73 73.3 89 95.8 66.86 72.14 72.45 79.9 98.4 103.8
21/05/2022 01:45:28 65.92 68.35 71.73 73.3 89 95.8 67.07 69.42 72.45 79.9 98.4 103.8
21/05/2022 01:45:29 63.94 67.12 71.73 73.3 89 95.8 65.32 68.16 72.45 79.9 98.4 103.8
21/05/2022 01:45:30 56.09 65.03 71.73 73.3 88.9 95.8 60.31 66.28 72.45 79.9 98.4 103.8
21/05/2022 01:45:31 63.08 62.78 71.73 73.2 88.9 95.8 63.96 63.99 72.45 79.9 98.4 103.8
21/05/2022 01:45:32 61.33 63.09 71.73 73.2 88.9 95.8 62.91 64.09 72.45 79.9 98.4 103.8
21/05/2022 01:45:33 59.32 61.76 71.73 73.2 88.9 95.8 61.15 63.22 72.45 79.9 98.4 103.8
21/05/2022 01:45:34 66.2 65.61 71.73 73.2 88.9 95.8 67.17 66.42 72.45 79.9 98.4 103.8
21/05/2022 01:45:35 64.59 65.67 71.73 73.2 88.9 95.8 66.4 66.65 72.45 79.9 98.4 103.8
21/05/2022 01:45:36 60.7 65.27 71.73 73.2 88.9 95.8 65.26 66.86 72.45 79.9 98.4 103.8
21/05/2022 01:45:37 61.57 63.06 71.73 73.2 88.9 95.8 63.34 65.7 72.45 79.9 98.4 103.8
21/05/2022 01:45:38 61.87 62.39 71.73 73.2 88.9 95.7 63.71 64.67 72.45 79.9 98.4 103.8
21/05/2022 01:45:39 55.49 61.77 71.73 73.2 88.9 95.7 59.83 63.67 72.45 79.9 98.4 103.8
21/05/2022 01:45:40 64.64 64.31 71.73 73.2 88.8 95.7 67.08 66.74 72.45 79.9 98.4 103.8
21/05/2022 01:45:41 70.45 69.11 71.73 73.2 88.8 95.7 71.06 70.16 72.45 79.9 98.3 103.8
21/05/2022 01:45:42 78.1 77.66 77.66 73.2 88.8 95.7 77.21 76.8 76.8 79.9 98.3 103.8
21/05/2022 01:45:43 63.09 76.62 77.66 73.2 88.8 95.7 64.98 75.77 76.8 79.9 98.3 103.8
21/05/2022 01:45:44 65.33 72.65 77.66 73.2 88.8 95.7 68.04 72.04 76.8 79.9 98.3 103.8
21/05/2022 01:45:45 65.34 69.66 77.66 73.2 88.8 95.7 66.53 70.1 76.8 79.9 98.3 103.8
21/05/2022 01:45:46 60.24 67.22 77.66 73.2 88.8 95.7 63.07 67.93 76.8 79.9 98.3 103.8
21/05/2022 01:45:47 61.43 64.09 77.66 73.2 88.8 95.7 63.7 65.39 76.8 79.9 98.3 103.8
21/05/2022 01:45:48 61.36 62.96 77.66 73.2 88.8 95.7 63.57 64.62 76.8 79.9 98.3 103.8
21/05/2022 01:45:49 60.73 61.93 77.66 73.2 88.8 95.7 63.52 64.23 76.8 79.9 98.3 103.8
21/05/2022 01:45:50 63.18 62.78 77.66 73.2 88.8 95.7 64.52 64.52 76.8 79.9 98.3 103.8
21/05/2022 01:45:51 61.14 62.89 77.66 73.2 88.7 95.7 63.18 64.45 76.8 79.9 98.3 103.8
21/05/2022 01:45:52 64.8 64.39 77.66 73.2 88.7 95.7 65.6 65.36 76.8 79.9 98.3 103.8
21/05/2022 01:45:53 65.06 65.33 77.66 73.1 88.7 95.7 66.19 66.28 76.8 79.9 98.3 103.8
21/05/2022 01:45:54 62.51 65.48 77.66 73.1 88.7 95.7 64.39 66.46 76.8 79.8 98.3 103.8
21/05/2022 01:45:55 59.28 63.65 77.66 73.1 88.7 95.7 61.07 65.01 76.8 79.8 98.3 103.8
21/05/2022 01:45:56 56.4 61.63 77.66 73 88.7 95.7 60.34 63.11 76.8 79.8 98.3 103.8
21/05/2022 01:45:57 63 62.16 77.66 73 88.7 95.7 65.77 64.93 76.8 79.8 98.3 103.8
21/05/2022 01:45:58 58.84 61.65 77.66 73 88.7 95.7 60.87 64.19 76.8 79.8 98.3 103.8
21/05/2022 01:45:59 56.78 59.77 77.66 73 88.6 95.7 60.78 62.34 76.8 79.8 98.3 103.8
21/05/2022 01:46:00 58.7 58.68 77.66 72.9 88.6 95.7 62.1 61.95 76.8 79.8 98.3 103.8
21/05/2022 01:46:01 59.8 59.78 77.66 72.9 88.6 95.7 62.6 62.65 76.8 79.8 98.3 103.8
21/05/2022 01:46:02 61.47 61.41 77.66 72.9 88.6 95.7 63.2 63.45 76.8 79.8 98.3 103.8
21/05/2022 01:46:03 60.22 60.63 77.66 72.9 88.6 95.7 62.64 62.96 76.8 79.8 98.3 103.8
21/05/2022 01:46:04 58.41 60.61 77.66 72.9 88.6 95.7 62.38 63.39 76.8 79.8 98.3 103.8
21/05/2022 01:46:05 60.27 60.4 77.66 72.9 88.6 95.7 64.28 64.03 76.8 79.8 98.3 103.8
21/05/2022 01:46:06 59.33 60.02 77.66 72.9 88.6 95.7 63.59 64.13 76.8 79.8 98.3 103.8
21/05/2022 01:46:07 60.16 60.18 77.66 72.9 88.6 95.7 63.28 63.65 76.8 79.8 98.3 103.8
21/05/2022 01:46:08 60.08 60.4 77.66 72.8 88.6 95.7 64.04 64.1 76.8 79.7 98.3 103.8
21/05/2022 01:46:09 62.71 62.37 77.66 72.8 88.6 95.7 64.56 64.55 76.8 79.7 98.3 103.8
21/05/2022 01:46:10 63.66 63.86 77.66 72.8 88.5 95.7 65.72 65.8 76.8 79.7 98.3 103.8
21/05/2022 01:46:11 62.64 63.28 77.66 72.8 88.5 95.7 66.13 66.37 76.8 79.7 98.3 103.8
21/05/2022 01:46:12 62.77 63.21 76.62 72.8 88.5 95.7 64.14 66.25 75.77 79.7 98.3 103.8
21/05/2022 01:46:13 59.23 63.17 72.65 72.7 88.5 95.6 62.96 65.11 72.04 79.7 98.3 103.8
21/05/2022 01:46:14 58.49 61.07 69.66 72.7 88.5 95.6 61.98 63.87 70.1 79.7 98.3 103.8
21/05/2022 01:46:15 59.13 60.54 67.22 72.7 88.5 95.6 62.99 63.98 67.93 79.7 98.3 103.8
21/05/2022 01:46:16 61.78 61.47 65.48 72.7 88.5 95.6 65.37 65.08 66.46 79.7 98.3 103.8
21/05/2022 01:46:17 64.98 64.51 65.48 72.7 88.5 95.6 67.05 66.77 66.77 79.7 98.3 103.8
21/05/2022 01:46:18 60.68 64.18 65.48 72.7 88.5 95.6 64.42 66.36 66.77 79.7 98.3 103.8
21/05/2022 01:46:19 57.34 62.19 65.48 72.7 88.5 95.6 61.01 65.14 66.77 79.7 98.2 103.8
21/05/2022 01:46:20 60.42 60.54 65.48 72.7 88.5 95.6 63.89 63.93 66.77 79.7 98.2 103.8
21/05/2022 01:46:21 63.6 63.13 65.48 72.7 88.5 95.6 64.96 65.1 66.77 79.7 98.2 103.8
21/05/2022 01:46:22 61.92 62.4 65.48 72.6 88.5 95.6 64.46 64.63 66.77 79.7 98.2 103.8
21/05/2022 01:46:23 61.46 62.25 65.48 72.6 88.4 95.6 64.24 64.66 66.77 79.7 98.2 103.8
21/05/2022 01:46:24 59.6 61.91 64.51 72.6 88.4 95.6 62.32 64.35 66.77 79.7 98.1 103.7
21/05/2022 01:46:25 62.47 62.59 64.51 72.6 88.4 95.6 64.12 64.22 66.77 79.7 98.1 103.7
21/05/2022 01:46:26 63.85 64.35 64.51 72.5 88.4 95.6 64.97 65.36 66.77 79.6 98.1 103.7
21/05/2022 01:46:27 64.33 64.67 64.67 72.5 88.4 95.6 66.05 65.97 66.77 79.6 98.1 103.7
21/05/2022 01:46:28 54.52 63.31 64.67 72.5 88.4 95.6 59.29 65.08 66.77 79.6 98.1 103.7
21/05/2022 01:46:29 57.24 59.87 64.67 72.5 88.4 95.6 60.73 62.34 66.77 79.6 98.1 103.7
21/05/2022 01:46:30 56.42 58.69 64.67 72.5 88.4 95.6 60.59 61.64 66.77 79.5 98 103.7
21/05/2022 01:46:31 61.04 59.88 64.67 72.5 88.4 95.6 63.71 62.87 66.77 79.4 98 103.7
21/05/2022 01:46:32 66.2 65.25 65.25 72.5 88.4 95.6 69.3 68.37 68.37 79.4 98 103.7
21/05/2022 01:46:33 64.92 65.89 65.89 72.4 88.4 95.6 65.91 68.51 68.51 79.3 98 103.7
21/05/2022 01:46:34 63 64.67 65.89 72.4 88.4 95.6 65.64 66.67 68.51 79.2 98 103.7
21/05/2022 01:46:35 63.55 64.82 65.89 72.4 88.4 95.6 65.82 66.79 68.51 79.2 97.9 103.7
21/05/2022 01:46:36 62.45 63.18 65.89 72.4 88.4 95.6 64.31 65.64 68.51 79.1 97.9 103.7
21/05/2022 01:46:37 60.35 62.61 65.89 72.4 88.4 95.6 63.79 64.77 68.51 79 97.9 103.7
21/05/2022 01:46:38 65.99 65.03 65.89 72.4 88.3 95.6 68.54 67.69 68.51 79 97.9 103.7
21/05/2022 01:46:39 63.32 65.07 65.89 72.4 88.3 95.5 65.59 67.56 68.51 78.9 97.9 103.7
21/05/2022 01:46:40 66.22 65.97 65.97 72.4 88.3 95.5 69.39 68.97 68.97 78.8 97.8 103.7
21/05/2022 01:46:41 66.79 66.79 66.79 72.3 88.3 95.5 68.92 69.17 69.17 78.8 97.8 103.7
21/05/2022 01:46:42 71.54 70.85 70.85 72.3 88.3 95.5 72.17 71.64 71.64 78.7 97.8 103.7
21/05/2022 01:46:43 74.57 74.23 74.23 72.4 88.3 95.5 74.11 73.95 73.95 78.6 97.8 103.7
21/05/2022 01:46:44 71.35 73.32 74.23 72.4 88.3 95.5 72.75 73.17 73.95 78.5 97.7 103.7
21/05/2022 01:46:45 66.09 72.42 74.23 72.3 88.3 95.5 68.23 73.12 73.95 78.5 97.7 103.7
21/05/2022 01:46:46 70.46 71.66 74.23 72.3 88.3 95.5 70.74 72.21 73.95 78.4 97.7 103.7
21/05/2022 01:46:47 66.56 69.64 74.23 72.3 88.3 95.5 68.37 70.25 73.95 78.3 97.7 103.7
21/05/2022 01:46:48 66.47 68.14 74.23 72.3 88.3 95.5 68.3 69.42 73.95 78.2 97.7 103.7
21/05/2022 01:46:49 68.62 68.82 74.23 72.3 88.3 95.5 69.63 69.79 73.95 78.1 97.6 103.7
21/05/2022 01:46:50 69.56 69.99 74.23 72.3 88.3 95.5 70.74 70.7 73.95 78 97.6 103.7
21/05/2022 01:46:51 63.01 68.5 74.23 72.3 88.3 95.5 64.51 69.81 73.95 78 97.6 103.7
21/05/2022 01:46:52 64.84 66.42 74.23 72.2 88.3 95.5 66.17 67.61 73.95 77.8 97.5 103.7
21/05/2022 01:46:53 67.77 67.91 74.23 72.2 88.3 95.5 68.49 68.7 73.95 77.7 97.5 103.7
21/05/2022 01:46:54 64.33 66.06 74.23 72.2 88.2 95.5 66.03 67.12 73.95 77.6 97.5 103.7
21/05/2022 01:46:55 63.58 65.02 74.23 72.1 88.2 95.5 65.86 66.47 73.95 77.5 97.5 103.7
21/05/2022 01:46:56 69.17 67.85 74.23 71.9 88.2 95.5 70.94 69.55 73.95 77.4 97.4 103.7
21/05/2022 01:46:57 69.89 70.08 74.23 71.9 88.2 95.5 71.55 71.68 73.95 77.3 97.4 103.7
21/05/2022 01:46:58 72.27 71.85 74.23 71.6 88.2 95.5 73.15 72.85 73.95 77.1 97.4 103.7
21/05/2022 01:46:59 71.25 71.85 74.23 71.5 88.2 95.5 71.07 72.49 73.95 77 97.3 103.7
21/05/2022 01:47:00 72.62 72.5 74.23 71.4 88.2 95.5 73.48 73.12 73.95 76.9 97.3 103.7
21/05/2022 01:47:01 70.12 72.79 74.23 71.3 88.2 95.5 71.25 73.33 73.95 76.9 97.3 103.7
21/05/2022 01:47:02 68.93 70.58 74.23 71.3 88.2 95.5 70.46 71.53 73.95 76.8 97.3 103.7
21/05/2022 01:47:03 69.35 70.82 74.23 71.3 88.1 95.5 69.8 71.67 73.95 76.8 97.3 103.7
21/05/2022 01:47:04 60.73 69.41 74.23 71.3 88.1 95.5 63.48 70.24 73.95 76.8 97.2 103.7
21/05/2022 01:47:05 61.78 65.95 74.23 71.2 88.1 95.5 64.15 67.29 73.95 76.8 97.2 103.7
21/05/2022 01:47:06 61.18 63.68 74.23 71.2 88.1 95.5 63.66 65.35 73.95 76.7 97.2 103.7
21/05/2022 01:47:07 58.15 62.33 74.23 71.2 88.1 95.5 61.11 64.4 73.95 76.7 97.2 103.7
21/05/2022 01:47:08 66.55 65.2 74.23 71.2 88.1 95.5 67.67 66.49 73.95 76.7 97.1 103.7
21/05/2022 01:47:09 58.59 64.91 74.23 71.2 88.1 95.5 61.84 66.28 73.95 76.7 97.1 103.7
21/05/2022 01:47:10 63.96 63.77 74.23 71.2 88.1 95.5 65 64.95 73.95 76.7 97.1 103.7
21/05/2022 01:47:11 65.28 65.33 74.23 71.2 88.1 95.5 67.36 67.26 73.95 76.7 97.1 103.7
21/05/2022 01:47:12 68.71 67.59 74.23 71.2 88.1 95.5 69.98 69 73.95 76.6 97.1 103.7
21/05/2022 01:47:13 70.25 70.11 73.32 71.1 88.1 95.5 71.86 71.68 73.33 76.6 97 103.7
21/05/2022 01:47:14 75.33 74.85 74.85 71.2 88.1 95.4 76.68 76.31 76.31 76.6 97 103.7
21/05/2022 01:47:15 69.74 74.06 74.85 71.2 88.1 95.4 70.45 75.41 76.31 76.6 97 103.7
21/05/2022 01:47:16 64.43 71.67 74.85 71.2 88.1 95.4 65.33 72.85 76.31 76.6 97 103.7
21/05/2022 01:47:17 64.3 68.83 74.85 71.2 88.1 95.4 66.02 69.91 76.31 76.6 96.9 103.7
21/05/2022 01:47:18 64.02 66.78 74.85 71.2 88.1 95.4 65.18 68.08 76.31 76.5 96.9 103.7
21/05/2022 01:47:19 68.92 68.34 74.85 71.2 88 95.4 69.49 68.85 76.31 76.5 96.9 103.7
21/05/2022 01:47:20 75.37 73.81 74.85 71.2 88 95.4 75.39 74.05 76.31 76.5 96.9 103.7
21/05/2022 01:47:21 69.08 73.74 74.85 71.1 88 95.4 70.06 74.08 76.31 76.5 96.9 103.7
21/05/2022 01:47:22 54 71.04 74.85 71.1 88 95.4 57.97 71.57 76.31 76.5 96.8 103.7
21/05/2022 01:47:23 58.78 66.92 74.85 71.1 88 95.4 61.81 67.61 76.31 76.4 96.8 103.7
21/05/2022 01:47:24 70.48 69.41 74.85 71.1 88 95.4 70.92 69.79 76.31 76.4 96.8 103.7
21/05/2022 01:47:25 66.1 68.6 74.85 71.1 88 95.4 67.16 69.19 76.31 76.4 96.8 103.7
21/05/2022 01:47:26 69.49 69.28 74.85 71.1 88 95.4 70.54 70.28 76.31 76.4 96.7 103.6
21/05/2022 01:47:27 73.7 73.27 74.85 71.1 88 95.4 74.82 74.41 76.31 76.4 96.7 103.6
21/05/2022 01:47:28 74.2 73.9 74.85 71.1 88 95.4 75.19 74.94 76.31 76.4 96.7 103.6
21/05/2022 01:47:29 75.23 74.84 74.85 71.1 88 95.4 76.91 76.36 76.36 76.3 96.7 103.6
21/05/2022 01:47:30 68.65 74.58 74.85 71.1 88 95.4 70.11 76.09 76.36 76.3 96.6 103.6
21/05/2022 01:47:31 65.56 71.7 74.85 71.1 88 95.4 65.98 73.23 76.36 76.3 96.6 103.6
21/05/2022 01:47:32 67.55 69.96 74.85 71.1 88 95.4 67.58 70.68 76.36 76.3 96.6 103.6
21/05/2022 01:47:33 67.89 68.2 74.85 71.1 88 95.4 71.06 70.61 76.36 76.3 96.6 103.6
21/05/2022 01:47:34 63.54 68.19 74.85 71.1 88 95.4 66.09 70.61 76.36 76.2 96.6 103.6
21/05/2022 01:47:35 61.87 65.69 74.85 71.1 87.9 95.4 63.75 68.16 76.36 76.2 96.6 103.6
21/05/2022 01:47:36 59.94 63.61 74.85 71.1 87.9 95.4 63.04 65.91 76.36 76.2 96.6 103.6
21/05/2022 01:47:37 54.5 61.73 74.85 71 87.9 95.4 58.98 64.35 76.36 76.1 96.5 103.6
21/05/2022 01:47:38 57.43 59.45 74.85 71 87.9 95.4 60.79 62.43 76.36 76.1 96.5 103.6
21/05/2022 01:47:39 56.9 57.58 74.85 71 87.9 95.4 60.26 60.93 76.36 76.1 96.5 103.6
21/05/2022 01:47:40 58.66 58.68 74.85 71 87.9 95.4 61.67 61.63 76.36 76 96.5 103.6
21/05/2022 01:47:41 56.25 58.24 74.85 70.9 87.8 95.4 60.13 61.37 76.36 76 96.5 103.6
21/05/2022 01:47:42 52.92 57.12 74.85 70.8 87.8 95.4 57.79 60.73 76.36 75.9 96.5 103.6
21/05/2022 01:47:43 49.37 54.85 74.85 70.8 87.8 95.4 54.88 59.09 76.36 75.9 96.5 103.6
21/05/2022 01:47:44 54.75 54.73 74.84 70.8 87.8 95.4 58.27 58.27 76.36 75.9 96.4 103.6
21/05/2022 01:47:45 50.97 53.6 74.84 70.8 87.8 95.4 56.41 57.66 76.36 75.8 96.4 103.6
21/05/2022 01:47:46 51.06 51.98 74.84 70.7 87.8 95.4 56.17 56.76 76.36 75.7 96.4 103.6
21/05/2022 01:47:47 51.85 51.94 74.84 70.6 87.8 95.4 57.34 57.15 76.36 75.6 96.3 103.6
21/05/2022 01:47:48 54.31 53.56 74.84 70.6 87.7 95.4 58.68 58.24 76.36 75.6 96.3 103.6
21/05/2022 01:47:49 59.81 58.19 74.84 70.6 87.7 95.4 62.28 61.16 76.36 75.5 96.2 103.6
21/05/2022 01:47:50 57.27 58.86 74.84 70.6 87.7 95.4 60.35 61.6 76.36 75.4 96.2 103.6
21/05/2022 01:47:51 55.42 57.54 74.84 70.6 87.7 95.4 57.83 60.52 76.36 75.3 96.1 103.6
21/05/2022 01:47:52 56.64 57.08 74.84 70.6 87.7 95.4 59.43 59.75 76.36 75.3 96.1 103.6
21/05/2022 01:47:53 55.75 57.47 74.84 70.6 87.6 95.4 58.69 60.02 76.36 75.2 96 103.6
21/05/2022 01:47:54 56.38 56.65 74.84 70.5 87.6 95.4 59.2 59.39 76.36 75.1 95.9 103.6
21/05/2022 01:47:55 58.58 58.51 74.84 70.5 87.6 95.4 61.06 60.94 76.36 75.1 95.9 103.6
21/05/2022 01:47:56 63.65 62.67 74.84 70.5 87.6 95.4 64.96 64.2 76.36 75 95.8 103.6
21/05/2022 01:47:57 56.68 61.72 74.84 70.5 87.5 95.4 59.5 63.31 76.36 74.9 95.7 103.6
21/05/2022 01:47:58 58.05 59.45 74.84 70.5 87.5 95.4 60.54 61.47 76.36 74.9 95.6 103.6
21/05/2022 01:47:59 57.44 58.82 74.58 70.5 87.5 95.4 59.99 60.95 76.09 74.8 95.6 103.6
21/05/2022 01:48:00 60.63 59.97 71.7 70.5 87.5 95.4 62.5 61.89 73.23 74.7 95.5 103.6
21/05/2022 01:48:01 60.93 61.41 69.96 70.5 87.4 95.4 63.65 63.58 70.68 74.7 95.4 103.6
21/05/2022 01:48:02 57.56 60.4 68.2 70.4 87.4 95.4 60.39 62.96 70.61 74.6 95.4 103.6
21/05/2022 01:48:03 59.04 59.81 68.19 70.4 87.4 95.4 60.59 62.05 70.61 74.5 95.3 103.6
21/05/2022 01:48:04 60.99 60.94 65.69 70.4 87.3 95.4 61.66 62.02 68.16 74.4 95.2 103.6
21/05/2022 01:48:05 59.84 60.3 63.61 70.4 87.3 95.4 60.25 61.12 65.91 74.3 95.1 103.6
21/05/2022 01:48:06 64.27 64.37 64.37 70.4 87.2 95.4 63.48 63.8 64.35 74.2 95 103.6
21/05/2022 01:48:07 50.79 62.21 64.37 70.4 87.2 95.4 56.01 61.88 64.2 74.1 94.9 103.6
21/05/2022 01:48:08 58.11 59.5 64.37 70.4 87.2 95.3 59.31 60.26 64.2 74.1 94.8 103.6
21/05/2022 01:48:09 57.53 58.71 64.37 70.3 87.1 95.3 60.56 60.77 64.2 74 94.8 103.6
21/05/2022 01:48:10 48.76 57.58 64.37 70.2 87.1 95.3 54.76 59.95 64.2 73.9 94.7 103.6
21/05/2022 01:48:11 53.22 54.48 64.37 70.1 87.1 95.3 57.39 57.88 64.2 73.7 94.7 103.6
21/05/2022 01:48:12 51.82 53.73 64.37 70 87 95.3 56.56 57.58 64.2 73.6 94.7 103.6
21/05/2022 01:48:13 64.24 63.31 64.37 69.9 86.9 95.3 64.84 63.85 64.2 73.5 94.7 103.6
21/05/2022 01:48:14 56.01 62.54 64.37 69.9 86.8 95.3 60.01 63.37 64.2 73.4 94.6 103.6
21/05/2022 01:48:15 55.54 59.51 64.37 69.9 86.7 95.3 59.2 61.36 64.2 73.3 94.6 103.6
21/05/2022 01:48:16 52.4 57.41 64.37 69.9 86.7 95.3 56.78 60.07 64.2 73.3 94.6 103.6
21/05/2022 01:48:17 62.74 61.76 64.37 69.8 86.5 95.3 64.44 63.56 64.2 73.2 94.6 103.6
21/05/2022 01:48:18 63.81 63.3 64.37 69.8 86.4 95.3 64.86 64.56 64.56 73.2 94.5 103.6
21/05/2022 01:48:19 66.13 65.99 65.99 69.8 86.3 95.3 66.55 66.86 66.86 73.1 94.5 103.6
21/05/2022 01:48:20 66.99 66.72 66.72 69.8 86.2 95.3 68.31 67.79 67.79 73 94.5 103.6
21/05/2022 01:48:21 67.94 68.33 68.33 69.8 86.2 95.3 69.84 69.97 69.97 73 94.5 103.6
21/05/2022 01:48:22 66.74 68.09 68.33 69.8 86.1 95.3 68.05 69.41 69.97 72.9 94.5 103.6
21/05/2022 01:48:23 64.76 66.58 68.33 69.8 86 95.3 65.83 68.23 69.97 72.9 94.5 103.6
21/05/2022 01:48:24 62.65 65.69 68.33 69.7 86 95.3 64.34 66.9 69.97 72.8 94.4 103.6
21/05/2022 01:48:25 62.25 65.08 68.33 69.7 85.9 95.3 64.19 66.44 69.97 72.8 94.4 103.6
21/05/2022 01:48:26 64.72 64.67 68.33 69.7 85.7 95.3 67.15 66.87 69.97 72.8 94.4 103.6
21/05/2022 01:48:27 59.66 63.82 68.33 69.7 85.7 95.3 61.49 66.17 69.97 72.7 94.4 103.6
21/05/2022 01:48:28 68.58 67.47 68.33 69.7 85.6 95.3 69.42 68.46 69.97 72.7 94.3 103.6
21/05/2022 01:48:29 67.46 68.18 68.33 69.7 85.5 95.3 69.77 70.23 70.23 72.6 94.2 103.6
21/05/2022 01:48:30 70.21 70.12 70.12 69.7 85.5 95.3 70.02 70.36 70.36 72.6 94.2 103.6
21/05/2022 01:48:31 67.19 70.51 70.51 69.7 85.4 95.3 66.85 70.58 70.58 72.5 94.1 103.6
21/05/2022 01:48:32 66.88 68.61 70.51 69.7 85.3 95.3 67.22 68.51 70.58 72.5 94 103.6
21/05/2022 01:48:33 64.15 67.54 70.51 69.7 85.2 95.3 65.6 67.84 70.58 72.4 93.9 103.6
21/05/2022 01:48:34 67.28 67.35 70.51 69.6 85.1 95.3 67.2 67.35 70.58 72.3 93.8 103.6
21/05/2022 01:48:35 66.67 67.53 70.51 69.6 85 95.3 68.07 68.42 70.58 72.3 93.7 103.6
21/05/2022 01:48:36 70.72 70.45 70.51 69.6 84.9 95.3 72.46 71.98 71.98 72.2 93.7 103.6
21/05/2022 01:48:37 66.74 70.43 70.51 69.6 84.8 95.3 68.94 72.27 72.27 72.2 93.6 103.6
21/05/2022 01:48:38 70.58 70.2 70.51 69.6 84.8 95.3 70.95 71.01 72.27 72.2 93.5 103.6
21/05/2022 01:48:39 73.52 72.87 72.87 69.7 84.8 95.3 74.01 73.46 73.46 72.1 93.5 103.6
21/05/2022 01:48:40 74.92 74.63 74.63 69.7 84.7 95.3 76.45 76.01 76.01 72.1 93.5 103.6
21/05/2022 01:48:41 66.6 74.52 74.63 69.7 84.6 95.3 67.95 75.92 76.01 72.1 93.4 103.6
21/05/2022 01:48:42 63.6 71.43 74.63 69.7 84.5 95.3 65.37 72.65 76.01 72 93.3 103.5
21/05/2022 01:48:43 65.37 68.54 74.63 69.7 84.5 95.3 65.23 69.5 76.01 72 93.2 103.5
21/05/2022 01:48:44 65.54 67.43 74.63 69.7 84.4 95.3 66.38 68.27 76.01 72 93.2 103.5
21/05/2022 01:48:45 61.28 65.17 74.63 69.7 84.4 95.3 62.51 66.06 76.01 71.9 93.2 103.5
21/05/2022 01:48:46 68.7 68.08 74.63 69.7 84.4 95.3 69.81 69.14 76.01 71.9 93.1 103.5
21/05/2022 01:48:47 63.62 68.11 74.63 69.7 84.3 95.3 64.86 69.19 76.01 71.9 93.1 103.5
21/05/2022 01:48:48 58.66 65.57 74.63 69.7 84.3 95.3 61.87 66.73 76.01 71.9 93 103.5
21/05/2022 01:48:49 60.78 62.52 74.63 69.7 84.2 95.3 63.36 64.4 76.01 71.9 92.9 103.5
21/05/2022 01:48:50 63.45 64.8 74.63 69.7 84.2 95.3 65.86 66.95 76.01 71.9 92.9 103.5
21/05/2022 01:48:51 58.63 61.96 74.63 69.7 84.1 95.3 61.1 64.34 76.01 71.9 92.8 103.5
21/05/2022 01:48:52 66.48 65.27 74.63 69.7 84.1 95.3 68.73 67.43 76.01 71.9 92.7 103.5
21/05/2022 01:48:53 65.89 66.2 74.63 69.7 84.1 95.3 68.04 68.33 76.01 71.9 92.7 103.5
21/05/2022 01:48:54 66.39 66.97 74.63 69.7 84 95.3 67.92 68.65 76.01 71.9 92.6 103.5
21/05/2022 01:48:55 71.97 71.83 74.63 69.7 84 95.3 72.92 72.8 76.01 71.9 92.5 103.5
21/05/2022 01:48:56 57.92 69.22 74.63 69.7 83.9 95.3 61.61 70.45 76.01 71.9 92.5 103.5
21/05/2022 01:48:57 63.67 65.59 74.63 69.7 83.9 95.3 66.21 67.63 76.01 71.9 92.4 103.5
21/05/2022 01:48:58 61.54 64.46 74.63 69.7 83.9 95.3 63.66 66.6 76.01 71.9 92.3 103.5
21/05/2022 01:48:59 67.13 66.35 74.63 69.3 83.8 95.3 68.45 67.8 76.01 71.6 92.2 103.5
21/05/2022 01:49:00 66.03 66.36 74.63 69.3 83.8 95.3 67.61 67.98 76.01 71.6 92.2 103.5
21/05/2022 01:49:01 70.56 69.84 74.63 69.3 83.7 95.3 71.68 71.03 76.01 71.6 92.1 103.5
21/05/2022 01:49:02 65.02 68.79 74.63 69.3 83.6 95.2 67.85 70.02 76.01 71.6 92 103.5
21/05/2022 01:49:03 65.37 67.46 74.63 69.2 83.6 95.2 67.63 69.37 76.01 71.5 91.9 103.5
21/05/2022 01:49:04 67.27 67.46 74.63 69.2 83.5 95.2 69.21 69.39 76.01 71.5 91.8 103.5
21/05/2022 01:49:05 75.23 74.29 74.63 69.2 83.5 95.2 76.07 75.03 76.01 71.5 91.8 103.5
21/05/2022 01:49:06 58.78 72.87 74.63 69.2 83.4 95.2 60.91 73.73 76.01 71.5 91.8 103.5
21/05/2022 01:49:07 68.07 69.11 74.63 69.1 83.4 95.2 69.75 70.55 76.01 71.4 91.7 103.5
21/05/2022 01:49:08 69.98 71.17 74.63 69.1 83.3 95.2 70.98 72.33 76.01 71.4 91.6 103.5
21/05/2022 01:49:09 68.46 69.5 74.63 69 83.3 95.2 69.42 70.53 76.01 71.4 91.5 103.5
21/05/2022 01:49:10 64.74 69.8 74.52 69 83.2 95.2 66.96 70.86 75.92 71.3 91.5 103.5
21/05/2022 01:49:11 72.78 71.71 74.29 69 83.2 95.2 74.54 73.63 75.03 71.3 91.4 103.5
21/05/2022 01:49:12 72.29 72.76 74.29 69 83.2 95.2 73.05 74.04 75.03 71.3 91.4 103.5
21/05/2022 01:49:13 65.22 71.75 74.29 67.3 83.1 95.2 66.94 73 75.03 68.6 91.4 103.5
21/05/2022 01:49:14 72.52 71.93 74.29 67.3 83.1 95.2 73.56 73.06 75.03 68.6 91.3 103.5
21/05/2022 01:49:15 69.23 71.87 74.29 67.3 83.1 95.2 71.42 73.01 75.03 68.6 91.3 103.5
21/05/2022 01:49:16 64.5 70.42 74.29 67.3 83 95.2 67.53 72.14 75.03 68.6 91.2 103.5
21/05/2022 01:49:17 67.86 69.44 74.29 67.3 83 95.2 67.01 70.44 75.03 68.6 91.2 103.5
21/05/2022 01:49:18 57.29 67.09 74.29 67.3 82.9 95.2 59.43 67.82 75.03 68.6 91.1 103.5
21/05/2022 01:49:19 60.68 63.63 74.29 67.3 82.9 95.2 61.91 64.61 75.03 68.6 91.1 103.5
21/05/2022 01:49:20 59.03 61.96 74.29 67.3 82.8 95.2 60.5 63.06 75.03 68.6 91.1 103.5
21/05/2022 01:49:21 52.07 60.43 74.29 67.2 82.8 95.2 56.59 61.71 75.03 68.6 91.1 103.5
21/05/2022 01:49:22 50.55 57.02 74.29 67.2 82.8 95.2 56.96 59.13 75.03 68.6 91 103.5
21/05/2022 01:49:23 51.01 54.02 74.29 67.2 82.7 95.2 56.25 57.95 75.03 68.5 91 103.5
21/05/2022 01:49:24 51.15 52.35 74.29 67.2 82.7 95.2 56.98 57.18 75.03 68.5 91 103.5
21/05/2022 01:49:25 52.37 52.55 74.29 67.2 82.7 95.2 58.47 58.44 75.03 68.5 90.9 103.5
21/05/2022 01:49:26 53.48 53.65 74.29 67.1 82.6 95.2 58.4 58.62 75.03 68.4 90.9 103.5
21/05/2022 01:49:27 58.13 57.02 74.29 66.7 82.6 95.2 62.08 61.19 75.03 68 90.8 103.5
21/05/2022 01:49:28 60.18 59.57 74.29 66.6 82.5 95.2 63.28 63.01 75.03 67.9 90.8 103.5
21/05/2022 01:49:29 59.68 60.92 74.29 66.6 82.5 95.2 64.08 64.89 75.03 67.9 90.8 103.5
21/05/2022 01:49:30 67.39 66.79 74.29 66.6 82.5 95.2 69.18 68.72 75.03 67.9 90.7 103.5
21/05/2022 01:49:31 62.57 65.79 74.29 66.6 82.5 95.2 64.69 67.78 75.03 67.8 90.7 103.5
21/05/2022 01:49:32 66 65.88 74.29 66.6 82.4 95.2 68.43 68.34 75.03 67.9 90.7 103.5
21/05/2022 01:49:33 69.34 68.97 74.29 66.7 82.4 95.2 70.76 70.43 75.03 67.9 90.6 103.5
21/05/2022 01:49:34 64.76 67.48 74.29 66.7 82.3 95.2 66.2 69.15 75.03 67.9 90.6 103.5
21/05/2022 01:49:35 60.37 66.11 72.87 66.7 82.3 95.2 63.2 67.91 74.04 67.9 90.5 103.5
21/05/2022 01:49:36 72.17 70.4 72.76 66.7 82.2 95.2 74.95 73.37 74.04 68 90.5 103.5
21/05/2022 01:49:37 73.14 72.96 72.96 66.8 82.2 95.2 76.28 76.11 76.11 68 90.5 103.5
21/05/2022 01:49:38 68.62 72.87 72.96 66.8 82.1 95.2 71.74 76.03 76.11 68.1 90.4 103.5
21/05/2022 01:49:39 63.04 70.44 72.96 66.6 82.1 95.2 66.34 73.6 76.11 67.9 90.4 103.5
21/05/2022 01:49:40 63.83 67.92 72.96 66.6 82 95.2 67.21 71.09 76.11 67.9 90.3 103.5
21/05/2022 01:49:41 65.94 66.56 72.96 66.6 82 95.2 69.53 70.02 76.11 67.9 90.3 103.5
21/05/2022 01:49:42 65.33 66.3 72.96 66.6 81.9 95.2 69.27 70.13 76.11 67.9 90.3 103.5
21/05/2022 01:49:43 71.37 70.45 72.96 66.6 81.9 95.2 73.7 73.02 76.11 68 90.2 103.5
21/05/2022 01:49:44 67.67 70.49 72.96 66.6 81.9 95.2 70.76 73.07 76.11 68 90.2 103.5
21/05/2022 01:49:45 65.26 68.97 72.96 66.6 81.8 95.2 68.16 71.85 76.11 68 90.2 103.5
21/05/2022 01:49:46 60.93 66.93 72.96 66.6 81.8 95.2 64.42 69.8 76.11 68 90.2 103.5
21/05/2022 01:49:47 74.08 73.24 73.24 66.7 81.8 95.2 76.48 75.7 76.11 68.1 90.2 103.5
21/05/2022 01:49:48 72.94 73.72 73.72 66.7 81.8 95.2 75.81 76.32 76.32 68.2 90.2 103.5
21/05/2022 01:49:49 70.27 72.94 73.72 66.8 81.8 95.2 73.1 75.78 76.32 68.2 90.2 103.5
21/05/2022 01:49:50 65.97 71.51 73.72 66.8 81.8 95.2 68.64 74.24 76.32 68.2 90.2 103.5
21/05/2022 01:49:51 70.24 69.92 73.72 66.8 81.8 95.2 72.4 72.15 76.32 68.3 90.2 103.5
21/05/2022 01:49:52 68.12 70.57 73.72 66.8 81.7 95.2 70.3 72.58 76.32 68.3 90.2 103.4
21/05/2022 01:49:53 63.14 68.63 73.72 66.8 81.7 95.2 66.91 70.94 76.32 68.3 90.2 103.4
21/05/2022 01:49:54 64.68 66.78 73.72 66.8 81.7 95.1 66.79 69.19 76.32 68.3 90.1 103.4
21/05/2022 01:49:55 62.28 64.73 73.72 66.8 81.7 95.1 64.07 67.28 76.32 68.3 90.1 103.4
21/05/2022 01:49:56 57.82 63.36 73.72 66.8 81.7 95.1 60.61 65.55 76.32 68.3 90.1 103.4
21/05/2022 01:49:57 71.11 70.06 73.72 66.8 81.7 95.1 73.42 72.47 76.32 68.3 90 103.4
21/05/2022 01:49:58 65.23 70.01 73.72 66.8 81.7 95.1 67.8 72.44 76.32 68.3 90 103.4
21/05/2022 01:49:59 59.31 67.8 73.72 66.8 81.7 95.1 62.96 70.28 76.32 68.3 90 103.4
21/05/2022 01:50:00 64.09 64.82 73.72 66.8 81.7 95.1 66.65 67.4 76.32 68.3 89.9 103.4
21/05/2022 01:50:01 65.47 65.68 73.72 66.8 81.7 95.1 68.28 68.4 76.32 68.3 89.9 103.4
21/05/2022 01:50:02 70.44 69.25 73.72 66.8 81.6 95.1 73.17 71.94 76.32 68.3 89.9 103.4
21/05/2022 01:50:03 66.71 69.51 73.72 66.8 81.6 95.1 69.5 72.17 76.32 68.3 89.9 103.4
21/05/2022 01:50:04 57.61 67.69 73.72 66.8 81.6 95.1 62.3 70.5 76.32 68.3 89.8 103.4
21/05/2022 01:50:05 55.65 63.98 73.72 66.8 81.6 95.1 59.38 67.06 76.32 68.3 89.8 103.4
21/05/2022 01:50:06 56.52 60.65 73.72 66.8 81.6 95.1 60.48 63.88 76.32 68.3 89.8 103.4
21/05/2022 01:50:07 54.1 58.94 73.72 66.8 81.6 95.1 59.02 62.42 76.32 68.3 89.7 103.4
21/05/2022 01:50:08 54.83 56.84 73.72 66.8 81.6 95.1 59.43 60.99 76.32 68.3 89.7 103.4
21/05/2022 01:50:09 52.55 55.61 73.72 66.8 81.6 95.1 57.79 59.89 76.32 68.3 89.7 103.4
21/05/2022 01:50:10 54.97 54.7 73.72 66.8 81.5 95.1 59.19 59.14 76.32 68.3 89.7 103.4
21/05/2022 01:50:11 56.44 56.71 73.72 66.8 81.5 95.1 60.24 60.46 76.32 68.3 89.6 103.4
21/05/2022 01:50:12 50.89 55.44 73.72 66.8 81.5 95.1 56.07 59.6 76.32 68.3 89.6 103.4
21/05/2022 01:50:13 52.66 53.27 73.72 66.8 81.5 95.1 57.11 57.64 76.32 68.3 89.6 103.4
21/05/2022 01:50:14 51.67 53.16 73.72 66.8 81.5 95.1 57.02 57.68 76.32 68.3 89.6 103.4
21/05/2022 01:50:15 50.42 52.03 73.72 66.7 81.5 95.1 56.51 57.21 76.32 68.3 89.6 103.4
21/05/2022 01:50:16 50.39 51.01 73.72 66.7 81.4 95.1 56.13 56.66 76.32 68.2 89.5 103.4
21/05/2022 01:50:17 51.72 51.8 73.72 66.7 81.4 95.1 56.49 57.11 76.32 68.2 89.5 103.4
21/05/2022 01:50:18 51.97 51.96 72.94 66.7 81.4 95.1 57.43 57.19 75.78 68.2 89.5 103.4
21/05/2022 01:50:19 51.24 51.92 71.51 66.7 81.4 95.1 55.92 57.15 74.24 68.2 89.5 103.4
21/05/2022 01:50:20 50.91 52.16 70.57 66.7 81.4 95.1 55.92 56.92 72.58 68.2 89.5 103.4
21/05/2022 01:50:21 53.58 52.85 70.57 66.6 81.4 95.1 57.42 57.02 72.58 68.2 89.5 103.4
21/05/2022 01:50:22 49.64 52.81 70.06 66.6 81.4 95.1 55.46 57.11 72.47 68.2 89.5 103.4
21/05/2022 01:50:23 55.19 54.58 70.06 66.6 81.3 95.1 58.75 58.21 72.47 68.1 89.5 103.4
21/05/2022 01:50:24 51.75 54.17 70.06 66.6 81.3 95.1 56.96 58.06 72.47 68.1 89.5 103.4
21/05/2022 01:50:25 49.32 52.79 70.06 66.5 81.3 95.1 55.19 57.32 72.47 68.1 89.5 103.4
21/05/2022 01:50:26 49.27 50.97 70.06 66.5 81.3 95.1 55.16 56.12 72.47 68 89.5 103.4
21/05/2022 01:50:27 49.23 50.01 70.01 66.5 81.3 95.1 55.39 55.69 72.44 68 89.4 103.4
21/05/2022 01:50:28 49.28 49.52 69.51 66.5 81.2 95.1 55.09 55.5 72.17 68 89.4 103.4
21/05/2022 01:50:29 50.02 49.89 69.51 66.5 81.2 95.1 55.35 55.47 72.17 68 89.4 103.4
21/05/2022 01:50:30 58.15 56.51 69.51 66.5 81.2 95.1 61.53 60 72.17 68 89.4 103.4
21/05/2022 01:50:31 56.59 57.12 69.51 66.5 81.2 95.1 60.09 60.65 72.17 68 89.4 103.4
21/05/2022 01:50:32 51.23 56.47 69.51 66.5 81.1 95.1 56.65 59.96 72.17 68 89.4 103.4
21/05/2022 01:50:33 49.84 53.86 67.69 66.5 81.1 95.1 55.63 58.06 70.5 68 89.4 103.4
21/05/2022 01:50:34 54.41 54.22 63.98 66.4 81.1 95.1 57.98 57.96 67.06 68 89.4 103.4
21/05/2022 01:50:35 50.09 53.19 60.65 66.4 81 95.1 55.37 57.3 63.88 68 89.4 103.4
21/05/2022 01:50:36 49.55 51.54 58.94 66.4 81 95.1 55.51 56.25 62.42 68 89.4 103.4
21/05/2022 01:50:37 52.16 52.03 57.12 66.4 81 95.1 56.19 56.28 60.99 68 89.4 103.4
21/05/2022 01:50:38 50.01 51.26 57.12 66.4 80.9 95.1 55.29 55.91 60.65 68 89.4 103.4
21/05/2022 01:50:39 49.8 50.43 57.12 66.4 80.9 95.1 55.6 55.68 60.65 68 89.4 103.4
21/05/2022 01:50:40 50.83 50.7 57.12 66.4 80.9 95.1 55.7 55.88 60.65 68 89.3 103.4
21/05/2022 01:50:41 49.62 50.48 57.12 66.4 80.9 95.1 55.81 55.76 60.65 67.9 89.3 103.4
21/05/2022 01:50:42 49.07 49.98 57.12 66.2 80.9 95.1 54.85 55.79 60.65 67.8 89.3 103.4
21/05/2022 01:50:43 50.29 50.21 57.12 66.1 80.8 95.1 55.7 55.63 60.65 67.8 89.2 103.4
21/05/2022 01:50:44 49.08 49.86 57.12 66.1 80.8 95 55.16 55.54 60.65 67.8 89.2 103.4
21/05/2022 01:50:45 50.95 50.46 57.12 66.1 80.8 95 56.77 56.34 60.65 67.8 89.1 103.4
21/05/2022 01:50:46 49.84 50.61 57.12 66.1 80.7 95 56.02 56.58 60.65 67.8 89.1 103.4
21/05/2022 01:50:47 49.23 49.98 57.12 66.1 80.7 95 55.13 56.03 60.65 67.8 89.1 103.4
21/05/2022 01:50:48 49.55 49.66 57.12 66.1 80.7 95 55.3 55.53 60.65 67.8 89 103.4
21/05/2022 01:50:49 49.69 49.84 57.12 66.1 80.7 95 55.07 55.41 60.65 67.8 89 103.4
21/05/2022 01:50:50 49.6 50.03 57.12 66.1 80.6 95 55.66 55.75 60.65 67.7 88.9 103.4
21/05/2022 01:50:51 49.32 49.57 57.12 66.1 80.6 95 54.75 55.39 60.65 67.7 88.9 103.4
21/05/2022 01:50:52 49.3 49.42 57.12 66.1 80.6 95 55.21 55.35 60.65 67.7 88.8 103.4
21/05/2022 01:50:53 49.32 49.41 57.12 66.1 80.6 95 61.84 61.63 61.63 67.7 88.8 103.4
21/05/2022 01:50:54 49.29 49.7 57.12 66.1 80.5 95 64.17 64.66 64.66 67.7 88.8 103.4
21/05/2022 01:50:55 49.1 49.34 57.12 66.1 80.5 95 54.97 62.32 64.66 67.7 88.8 103.4
21/05/2022 01:50:56 49.6 49.56 57.12 66.1 80.5 95 54.83 59.25 64.66 67.7 88.7 103.4
21/05/2022 01:50:57 49.65 49.68 57.12 66.1 80.5 95 54.87 57.03 64.66 67.7 88.6 103.4
21/05/2022 01:50:58 51.21 51.08 57.12 66.1 80.4 95 55.11 55.94 64.66 67.7 88.6 103.3
21/05/2022 01:50:59 49.39 50.43 57.12 66.1 80.4 95 55.53 55.67 64.66 67.7 88.5 103.3
21/05/2022 01:51:00 49.16 49.77 57.12 66.1 80.4 95 55.15 55.48 64.66 67.7 88.5 103.3
21/05/2022 01:51:01 49.2 49.42 56.47 66.1 80.4 95 55.2 55.61 64.66 67.7 88.4 103.3
21/05/2022 01:51:02 49.11 49.32 54.22 66 80.3 95 55.01 55.17 64.66 67.7 88.4 103.3
21/05/2022 01:51:03 49.65 49.51 54.22 66 80.3 95 54.81 55.18 64.66 67.7 88.3 103.3
21/05/2022 01:51:04 49.14 49.46 53.19 66 80.3 95 55.22 55.25 64.66 67.7 88.2 103.3
21/05/2022 01:51:05 49.04 49.25 52.03 66 80.3 95 54.67 55.2 64.66 67.7 88.2 103.3
21/05/2022 01:51:06 49.02 49.17 52.03 66 80.2 95 55.31 55.27 64.66 67.7 88.2 103.3
21/05/2022 01:51:07 49.23 49.23 51.26 66 80.2 95 54.83 55.25 64.66 67.7 88.1 103.3
21/05/2022 01:51:08 49.15 49.22 51.08 66 80.1 95 55.58 55.44 64.66 67.7 88 103.3
21/05/2022 01:51:09 49.27 49.29 51.08 66 80.1 95 54.93 55.44 64.66 67.7 88 103.3
21/05/2022 01:51:10 49.28 49.3 51.08 66 80.1 95 54.85 55.21 64.66 67.7 87.9 103.3
21/05/2022 01:51:11 49.34 49.37 51.08 66 80 95 54.61 54.87 64.66 67.6 87.8 103.3
21/05/2022 01:51:12 49.43 49.44 51.08 66 80 95 55.33 55.22 64.66 67.6 87.8 103.3
21/05/2022 01:51:13 49.51 49.52 51.08 66 79.9 95 55.06 55.18 64.66 67.6 87.7 103.3
21/05/2022 01:51:14 49.01 49.54 51.08 66 79.9 95 54.66 55.31 64.66 67.6 87.6 103.3
21/05/2022 01:51:15 49.15 49.25 51.08 66 79.8 95 55.15 55.16 64.66 67.6 87.5 103.3
21/05/2022 01:51:16 49.12 49.3 51.08 66 79.8 95 54.73 55.14 64.66 67.6 87.5 103.3
21/05/2022 01:51:17 49.32 49.31 51.08 66 79.8 95 55.6 55.32 64.66 67.6 87.4 103.3
21/05/2022 01:51:18 49.49 49.43 51.08 66 79.7 95 54.9 55.28 64.66 67.6 87.3 103.3
21/05/2022 01:51:19 49.25 49.4 51.08 66 79.7 95 55.11 55.19 64.66 67.6 87.3 103.3
21/05/2022 01:51:20 49.52 49.52 51.08 66 79.7 95 54.78 55.08 64.66 67.6 87.2 103.3
21/05/2022 01:51:21 49.59 49.58 51.08 66 79.6 95 55.19 55.22 64.66 67.6 87.1 103.3
21/05/2022 01:51:22 49.21 49.55 51.08 66 79.6 95 55.24 55.25 64.66 67.6 87.1 103.3
21/05/2022 01:51:23 49.44 49.54 51.08 65.9 79.5 95 54.69 55.28 64.66 67.6 87 103.3
21/05/2022 01:51:24 49.03 49.32 51.08 65.9 79.4 95 55.38 55.29 62.32 67.6 86.9 103.3
21/05/2022 01:51:25 49.31 49.32 51.08 65.9 79.3 95 54.61 55.34 59.25 67.6 86.8 103.3
21/05/2022 01:51:26 49.52 49.52 51.08 65.9 79.3 95 55.09 55.14 57.03 67.6 86.7 103.3
21/05/2022 01:51:27 49.11 49.46 51.08 65.9 79.1 94.9 54.82 55.07 55.94 67.6 86.6 103.3
21/05/2022 01:51:28 49.01 49.26 50.43 65.9 79 94.9 55.29 55.24 55.67 67.5 86.5 103.3
21/05/2022 01:51:29 48.47 49.13 49.77 65.9 78.9 94.9 56.31 56.13 56.13 67.5 86.4 103.3
21/05/2022 01:51:30 49.04 48.99 49.58 65.9 78.9 94.9 57.87 57.5 57.5 67.5 86.3 103.3
21/05/2022 01:51:31 48.9 48.98 49.58 65.9 78.8 94.9 56.95 57.54 57.54 67.5 86.2 103.3
21/05/2022 01:51:32 48.99 49 49.58 65.9 78.7 94.9 55.25 57.01 57.54 67.5 86 103.3
21/05/2022 01:51:33 48.9 49.02 49.58 65.9 78.6 94.9 57.26 56.98 57.54 67.5 86 103.3
21/05/2022 01:51:34 49.17 49.1 49.58 65.9 78.5 94.9 55.55 56.64 57.54 67.5 85.9 103.3
21/05/2022 01:51:35 49.34 49.29 49.58 65.9 78.5 94.9 55.41 56.09 57.54 67.5 85.8 103.3
21/05/2022 01:51:36 49.14 49.3 49.58 65.9 78.4 94.9 54.34 55.63 57.54 67.5 85.7 103.3
21/05/2022 01:51:37 49.17 49.22 49.58 65.9 78.3 94.9 55.1 55.13 57.54 67.5 85.6 103.3
21/05/2022 01:51:38 49.23 49.28 49.58 65.8 78.3 94.9 54.96 55.28 57.54 67.5 85.6 103.3
21/05/2022 01:51:39 49.49 49.47 49.58 65.8 78.2 94.9 54.96 55.08 57.54 67.5 85.5 103.3
21/05/2022 01:51:40 50.66 50.34 50.34 65.8 78.2 94.9 55.59 55.38 57.54 67.4 85.4 103.3
21/05/2022 01:51:41 49.76 50.21 50.34 65.8 78.1 94.9 55.69 55.77 57.54 67.4 85.3 103.3
21/05/2022 01:51:42 50.31 50.3 50.34 65.8 78 94.9 56.21 56.14 57.54 67.4 85.2 103.3
21/05/2022 01:51:43 50.51 50.67 50.67 65.6 77.9 94.9 55.44 56.14 57.54 67.3 85.1 103.3
21/05/2022 01:51:44 48.88 50.6 50.67 65.6 77.8 94.9 54.67 55.81 57.54 67.3 85 103.3
21/05/2022 01:51:45 49.49 49.68 50.67 65.6 77.7 94.9 54.59 55.11 57.54 67.2 84.9 103.3
21/05/2022 01:51:46 48.71 49.55 50.67 65.5 77.7 94.9 55.39 55.23 57.54 67.2 84.8 103.3
21/05/2022 01:51:47 48.64 49.09 50.67 65.5 77.5 94.9 54.28 55.22 57.54 67.2 84.7 103.3
21/05/2022 01:51:48 49.48 49.4 50.67 65.5 77.5 94.9 55.43 55.26 57.54 67.2 84.6 103.3
21/05/2022 01:51:49 49.07 49.33 50.67 65.5 77.4 94.9 54.59 55.14 57.54 67.1 84.5 103.3
21/05/2022 01:51:50 48.31 49.13 50.67 65.4 77.3 94.9 54.57 54.92 57.54 67.1 84.4 103.3
21/05/2022 01:51:51 48.72 48.78 50.67 65.4 77.2 94.9 54.25 54.59 57.54 67.1 84.3 103.3
21/05/2022 01:51:52 48.73 48.79 50.67 65.4 77.1 94.9 54.2 54.44 57.54 67.1 84.1 103.3
21/05/2022 01:51:53 48.9 48.89 50.67 65.4 77 94.9 54.38 54.39 57.54 67.1 84 103.3
21/05/2022 01:51:54 48.83 48.92 50.67 65.4 76.9 94.9 54.24 54.48 57.54 67.1 83.9 103.3
21/05/2022 01:51:55 48.91 48.96 50.67 65.4 76.8 94.9 54.36 54.45 57.54 67.1 83.9 103.3
21/05/2022 01:51:56 49.26 49.28 50.67 65.3 76.7 94.9 54.41 54.69 57.54 67 83.8 103.3
21/05/2022 01:51:57 48.95 49.14 50.67 65.3 76.7 94.9 54.37 54.51 57.54 67 83.8 103.3
21/05/2022 01:51:58 49.13 49.15 50.67 65.2 76.5 94.9 54.41 54.46 57.54 66.9 83.8 103.3
21/05/2022 01:51:59 48.36 49.08 50.67 65.1 76.3 94.9 55.05 54.96 57.54 66.9 83.7 103.3
21/05/2022 01:52:00 48.94 48.87 50.67 65.1 76.2 94.9 54.97 54.91 57.54 66.8 83.7 103.3
21/05/2022 01:52:01 48.89 48.98 50.67 65 75.9 94.9 54.64 54.95 57.01 66.8 83.6 103.3
21/05/2022 01:52:02 48.63 48.83 50.67 65 75.7 94.9 54.68 54.85 56.98 66.7 83.5 103.3
21/05/2022 01:52:03 48.87 48.9 50.67 64.9 75.5 94.9 54.88 55.11 56.64 66.7 83.5 103.3
21/05/2022 01:52:04 48.74 48.97 50.67 64.9 75.4 94.9 55.28 55.2 56.14 66.7 83.4 103.3
21/05/2022 01:52:05 48.68 48.86 50.67 64.9 75.2 94.9 54.6 55.16 56.14 66.7 83.4 103.3
21/05/2022 01:52:06 48.44 48.75 50.67 64.9 75.1 94.9 54.82 54.94 56.14 66.7 83.2 103.3
21/05/2022 01:52:07 49.04 48.99 50.67 64.9 75.1 94.9 54.48 54.78 56.14 66.7 83.1 103.3
21/05/2022 01:52:08 48.88 49 50.67 64.9 75 94.9 54.26 54.59 56.14 66.7 83 103.3
21/05/2022 01:52:09 48.65 48.98 50.67 64.9 74.9 94.9 54.16 54.49 56.14 66.7 82.8 103.2
21/05/2022 01:52:10 48.92 48.98 50.67 64.9 74.8 94.9 54.54 54.47 56.14 66.7 82.6 103.2
21/05/2022 01:52:11 48.8 48.94 50.67 64.9 74.7 94.8 54.88 54.86 56.14 66.6 82.5 103.2
21/05/2022 01:52:12 48.63 48.89 50.67 64.8 74.6 94.8 55.21 55.14 56.14 66.6 82.3 103.2
21/05/2022 01:52:13 48.99 48.91 50.6 64.8 74.5 94.8 54.96 55.1 55.81 66.6 82.1 103.2
21/05/2022 01:52:14 49.13 49.08 49.68 64.6 74.4 94.8 55.61 55.53 55.53 66.4 82 103.2
21/05/2022 01:52:15 49.21 49.25 49.55 64.6 74.4 94.8 55.26 55.52 55.53 66.4 81.8 103.2
21/05/2022 01:52:16 49.73 49.63 49.63 64.6 74.3 94.8 55.72 55.65 55.65 66.4 81.6 103.2
21/05/2022 01:52:17 50.36 50.35 50.35 64.6 74.1 94.8 55.42 55.59 55.65 66.4 81.4 103.2
21/05/2022 01:52:18 49.06 50.34 50.35 64.5 74 94.8 54.97 55.55 55.65 66.4 81.2 103.2
21/05/2022 01:52:19 49.31 49.59 50.35 64.5 73.9 94.8 54.82 55.26 55.65 66.3 80.9 103.2
21/05/2022 01:52:20 49.51 49.54 50.35 64.3 73.8 94.8 54.67 55.1 55.65 66.2 80.7 103.2
21/05/2022 01:52:21 49.97 49.89 50.35 64.3 73.6 94.8 55.47 55.32 55.65 66.2 80.5 103.2
21/05/2022 01:52:22 49.25 49.93 50.35 64.3 73.6 94.8 54.12 55.18 55.65 66.2 80.2 103.2
21/05/2022 01:52:23 48.65 49.48 50.35 64.3 73.4 94.8 55.04 55.17 55.65 66.2 80 103.2
21/05/2022 01:52:24 49.26 49.31 50.35 64.2 73.3 94.8 54.81 54.96 55.65 66.1 79.9 103.2
21/05/2022 01:52:25 50.65 50.34 50.35 64.2 73.1 94.8 54.98 55.06 55.65 66.1 79.8 103.2
21/05/2022 01:52:26 49.46 50.22 50.35 64.1 73 94.8 54.89 55.06 55.65 66.1 79.8 103.2
21/05/2022 01:52:27 48.99 49.67 50.35 64 72.9 94.8 54.66 55.05 55.65 66 79.4 103.2
21/05/2022 01:52:28 54.44 54.09 54.09 63.9 72.8 94.8 56.77 56.49 56.49 65.8 79.3 103.2
21/05/2022 01:52:29 49.39 53.1 54.09 63.7 72.8 94.8 55.32 56.16 56.49 65.6 79.3 103.2
21/05/2022 01:52:30 49.08 51.23 54.09 63.6 72.8 94.8 55.06 55.77 56.49 65.6 79.3 103.2
21/05/2022 01:52:31 53.78 52.98 54.09 63.6 72.8 94.8 57.69 57.17 57.17 65.6 79.3 103.2
21/05/2022 01:52:32 50.09 52.95 54.09 63.6 72.8 94.8 55.83 57.13 57.17 65.6 79.3 103.2
21/05/2022 01:52:33 50.76 51.39 54.09 63.5 72.7 94.8 55.56 56.18 57.17 65.5 79.3 103.2
21/05/2022 01:52:34 48.69 51.04 54.09 63.5 72.7 94.8 54.63 56.21 57.17 65.5 79.3 103.2
21/05/2022 01:52:35 49.06 49.68 54.09 63.5 72.7 94.8 54.04 55.14 57.17 65.5 79.3 103.2
21/05/2022 01:52:36 48.84 49.29 54.09 63.5 72.7 94.8 54.23 54.58 57.17 65.5 79.3 103.2
21/05/2022 01:52:37 49 49.15 54.09 63.5 72.7 94.8 54.66 54.58 57.17 65.5 79.3 103.2
21/05/2022 01:52:38 49.29 49.23 54.09 63.5 72.7 94.8 54.4 54.6 57.17 65.5 79.2 103.2
21/05/2022 01:52:39 48.97 49.21 54.09 63.5 72.7 94.8 54.53 54.72 57.17 65.5 79.2 103.2
21/05/2022 01:52:40 48.74 49.06 54.09 63.5 72.7 94.8 54.29 54.52 57.17 65.5 79.2 103.2
21/05/2022 01:52:41 49.19 49.15 54.09 63.5 72.7 94.8 55.14 54.94 57.17 65.5 79.2 103.2
21/05/2022 01:52:42 49.04 49.09 54.09 63.5 72.7 94.8 54.76 54.9 57.17 65.5 79.2 103.2
21/05/2022 01:52:43 48.97 49.16 54.09 63.5 72.7 94.8 54.39 55.02 57.17 65.5 79.2 103.2
21/05/2022 01:52:44 49.57 49.41 54.09 63.5 72.7 94.8 55.13 55 57.17 65.5 79.2 103.2
21/05/2022 01:52:45 49.28 49.47 54.09 63.5 72.7 94.8 54.27 55.03 57.17 65.5 79.2 103.2
21/05/2022 01:52:46 49.42 49.53 54.09 63.5 72.7 94.8 55.1 54.9 57.17 65.5 79.2 103.2
21/05/2022 01:52:47 49.2 49.33 54.09 63.5 72.7 94.8 54.24 54.89 57.17 65.5 79.2 103.2
21/05/2022 01:52:48 48.62 49.27 54.09 63.5 72.7 94.8 54.52 54.75 57.17 65.5 79.2 103.2
21/05/2022 01:52:49 48.83 48.97 54.09 63.5 72.6 94.7 54.5 54.55 57.17 65.5 79.2 103.2
21/05/2022 01:52:50 48.55 48.81 54.09 63.5 72.6 94.7 54.45 54.67 57.17 65.5 79.2 103.2
21/05/2022 01:52:51 48.69 48.75 54.09 63.5 72.5 94.7 54.09 54.47 57.17 65.5 79 103.2
21/05/2022 01:52:52 49.71 49.58 54.09 63.5 72.4 94.7 54.68 54.65 57.17 65.5 78.8 103.2
21/05/2022 01:52:53 48.7 49.58 54.09 63.5 72.4 94.7 54.96 54.98 57.17 65.5 78.8 103.2
21/05/2022 01:52:54 49.18 49.27 54.09 63.4 72.4 94.7 54.95 55.15 57.17 65.5 78.7 103.2
21/05/2022 01:52:55 49.14 49.19 54.09 63.4 72.4 94.7 55.11 55.06 57.17 65.4 78.7 103.2
21/05/2022 01:52:56 50.41 50.05 54.09 63.4 72.4 94.7 55 55.26 57.17 65.4 78.7 103.2
21/05/2022 01:52:57 51.12 50.9 54.09 63.4 72.4 94.7 55.8 55.61 57.17 65.4 78.7 103.2
21/05/2022 01:52:58 50.42 50.92 53.1 63.4 72.4 94.7 55.52 55.64 57.17 65.4 78.7 103.2
21/05/2022 01:52:59 49.89 50.52 52.98 63.4 72.4 94.7 55.13 55.56 57.17 65.4 78.7 103.2
21/05/2022 01:53:00 50.08 50.31 52.98 63.4 72.4 94.7 54.77 55.39 57.17 65.4 78.7 103.2
21/05/2022 01:53:01 49.88 50.12 52.95 63.4 72.4 94.7 55.23 55.21 57.13 65.4 78.7 103.2
21/05/2022 01:53:02 50.68 50.59 51.39 63.4 72.4 94.7 55.41 55.44 56.21 65.4 78.7 103.2
21/05/2022 01:53:03 50.32 50.85 51.04 63.4 72.4 94.7 55.37 55.61 56.21 65.4 78.7 103.2
21/05/2022 01:53:04 49.91 50.42 50.92 63.4 72.4 94.7 54.82 55.42 55.64 65.4 78.7 103.2
21/05/2022 01:53:05 50.36 50.4 50.92 63.4 72.4 94.7 55.44 55.33 55.64 65.4 78.7 103.2
21/05/2022 01:53:06 52.65 52.3 52.3 63.4 72.4 94.7 56.51 56.34 56.34 65.4 78.7 103.2
21/05/2022 01:53:07 51.22 52.13 52.3 63.4 72.4 94.7 56.05 56.41 56.41 65.4 78.7 103.2
21/05/2022 01:53:08 49.93 51.62 52.3 63.4 72.4 94.7 55.26 56.27 56.41 65.4 78.7 103.2
21/05/2022 01:53:09 59.1 58.58 58.58 63.4 72.4 94.7 62.93 62.22 62.22 65.4 78.7 103.2
21/05/2022 01:53:10 60.66 61.07 61.07 63.4 72.4 94.7 65.02 65.2 65.2 65.4 78.7 103.2
21/05/2022 01:53:11 49.83 58.36 61.07 63.4 72.4 94.7 54.82 62.71 65.2 65.4 78.7 103.2
21/05/2022 01:53:12 49.47 55.06 61.07 63.4 72.4 94.7 55.35 59.51 65.2 65.4 78.7 103.1
21/05/2022 01:53:13 49.15 52.41 61.07 63.4 72.3 94.7 54.65 57.34 65.2 65.4 78.7 103.1
21/05/2022 01:53:14 49.66 50.65 61.07 63.4 72.3 94.7 55.12 55.87 65.2 65.4 78.7 103.1
21/05/2022 01:53:15 48.98 50.06 61.07 63.4 72.3 94.7 54.37 55.4 65.2 65.4 78.7 103.1
21/05/2022 01:53:16 48.63 49.38 61.07 63.4 72.3 94.7 54.26 54.81 65.2 65.4 78.7 103.1
21/05/2022 01:53:17 49.18 49.12 61.07 63.3 72.3 94.7 54.84 54.77 65.2 65.4 78.7 103.1
21/05/2022 01:53:18 48.46 49.07 61.07 63.3 72.3 94.7 54.18 54.7 65.2 65.4 78.7 103.1
21/05/2022 01:53:19 49.19 49.08 61.07 63.3 72.3 94.7 55.1 54.95 65.2 65.3 78.7 103.1
21/05/2022 01:53:20 49.08 49.15 61.07 63.3 72.3 94.6 54.76 54.88 65.2 65.3 78.7 103.1
21/05/2022 01:53:21 50.87 50.43 61.07 63.2 72.3 94.6 55.81 55.62 65.2 65.3 78.6 103.1
21/05/2022 01:53:22 50.82 50.66 61.07 63.2 72.3 94.6 55.97 55.85 65.2 65.3 78.6 103.1
21/05/2022 01:53:23 54.7 54.29 61.07 63.2 72.3 94.6 59.04 58.69 65.2 65.2 78.6 103.1
21/05/2022 01:53:24 50.48 54.31 61.07 63.2 72.3 94.6 55.85 58.72 65.2 65.2 78.6 103.1
21/05/2022 01:53:25 51.43 52.28 61.07 63.1 72.2 94.6 57.34 57.54 65.2 65.2 78.6 103.1
21/05/2022 01:53:26 50.32 51.96 61.07 63.1 72.2 94.6 56.21 57.4 65.2 65.2 78.6 103.1
21/05/2022 01:53:27 50.13 51.1 61.07 63.1 72.2 94.6 55.53 56.8 65.2 65.2 78.6 103.1
21/05/2022 01:53:28 49.5 50.67 61.07 63.1 72.2 94.6 54.8 56.07 65.2 65.2 78.6 103.1
21/05/2022 01:53:29 50.71 50.78 61.07 63 72.1 94.6 54.63 55.38 65.2 65.1 78.6 103.1
21/05/2022 01:53:30 49.3 50.52 61.07 63 72.1 94.6 54.68 55.02 65.2 65.1 78.6 103.1
21/05/2022 01:53:31 50.98 50.93 61.07 62.9 72.1 94.6 55.65 55.5 65.2 65.1 78.6 103.1
21/05/2022 01:53:32 50.86 51.44 61.07 62.9 72.1 94.6 55.84 55.75 65.2 65 78.6 103.1
21/05/2022 01:53:33 50.14 50.8 61.07 62.9 72.1 94.6 55.16 55.77 65.2 65 78.6 103.1
21/05/2022 01:53:34 50.96 51.14 61.07 62.8 72.1 94.6 56.04 55.99 65.2 65 78.6 103.1
21/05/2022 01:53:35 52.13 52.05 61.07 62.8 72.1 94.6 56.85 56.73 65.2 65 78.6 103.1
21/05/2022 01:53:36 51.04 51.62 61.07 62.7 72 94.6 56.49 56.84 65.2 64.9 78.6 103.1
21/05/2022 01:53:37 50.67 51.43 61.07 62.7 72 94.6 55.57 56.57 65.2 64.9 78.5 103.1
21/05/2022 01:53:38 49.91 50.65 61.07 62.6 72 94.6 55.54 55.79 65.2 64.8 78.5 103.1
21/05/2022 01:53:39 51.78 51.94 61.07 62.4 72 94.6 55.21 55.62 65.2 64.7 78.5 103.1
21/05/2022 01:53:40 52.24 53.35 58.36 62.1 72 94.6 55.42 55.98 62.71 64.5 78.5 103.1
21/05/2022 01:53:41 50.55 51.68 55.06 62.1 71.9 94.6 54.64 55.35 59.51 64.4 78.5 103.1
21/05/2022 01:53:42 49.37 51 54.31 62.1 71.8 94.6 54.76 55.13 58.72 64.4 78.5 103.1
21/05/2022 01:53:43 50.43 50.81 54.31 62 71.8 94.6 54.83 55 58.72 64.4 78.5 103.1
21/05/2022 01:53:44 48.66 50.2 54.31 62 71.8 94.6 53.88 54.87 58.72 64.4 78.5 103.1
21/05/2022 01:53:45 48.69 49.25 54.31 62 71.7 94.6 54.4 54.4 58.72 64.4 78.5 103.1
21/05/2022 01:53:46 48.4 48.93 54.31 61.9 71.7 94.6 54.19 54.36 58.72 64.3 78.5 103.1
21/05/2022 01:53:47 48.48 48.7 54.31 61.9 71.7 94.6 54.61 54.55 58.72 64.3 78.5 103.1
21/05/2022 01:53:48 48.22 48.64 54.31 61.9 71.7 94.6 53.98 54.51 58.72 64.3 78.4 103.1
21/05/2022 01:53:49 48.52 48.46 54.31 61.9 71.7 94.6 54.96 54.68 58.72 64.3 78.4 103.1
21/05/2022 01:53:50 48.61 48.57 54.31 61.9 71.7 94.6 54.36 54.73 58.72 64.3 78.4 103.1
21/05/2022 01:53:51 48.54 48.66 54.31 61.9 71.7 94.6 54.53 54.56 58.72 64.3 78.4 103.1
21/05/2022 01:53:52 48.95 48.93 54.31 61.8 71.6 94.6 54.6 54.61 58.72 64.2 78.4 103.1
21/05/2022 01:53:53 48.56 48.89 54.31 61.8 71.6 94.6 54.04 54.65 58.72 64.2 78.4 103.1
21/05/2022 01:53:54 49.74 49.47 53.35 61.7 71.6 94.6 54.8 54.64 57.54 64.1 78.4 103.1
21/05/2022 01:53:55 49.44 49.47 53.35 61.6 71.6 94.6 54.54 54.72 57.4 64 78.4 103.1
21/05/2022 01:53:56 49.16 49.41 53.35 61.6 71.5 94.6 54.82 54.84 56.84 64 78.4 103.1
21/05/2022 01:53:57 49.2 49.33 53.35 61.6 71.4 94.6 54.17 54.63 56.84 64 78.4 103.1
21/05/2022 01:53:58 49.03 49.27 53.35 61.5 71.2 94.6 54.92 54.89 56.84 64 78.3 103.1
21/05/2022 01:53:59 48.75 49.17 53.35 61.5 71.2 94.6 54.42 54.92 56.84 64 78.3 103.1
21/05/2022 01:54:00 48.77 48.97 53.35 61.5 71.2 94.6 54.16 54.68 56.84 63.9 78.3 103.1
21/05/2022 01:54:01 49.01 49.12 53.35 61.3 71.1 94.6 54.26 54.41 56.84 63.8 78.3 103.1
21/05/2022 01:54:02 49.08 49.04 53.35 61.3 71.1 94.6 54.69 54.6 56.84 63.8 78.3 103.1
21/05/2022 01:54:03 48.64 49.04 53.35 61.3 71.1 94.6 54.16 54.48 56.84 63.8 78.3 103.1
21/05/2022 01:54:04 49.14 49.15 53.35 61.2 71.1 94.6 55.05 54.9 56.84 63.7 78.3 103.1
21/05/2022 01:54:05 49.63 49.54 53.35 60.8 71 94.6 54.59 54.88 56.84 63.5 78.3 103.1
21/05/2022 01:54:06 48.96 49.64 53.35 60.8 70.9 94.6 54.61 54.86 56.57 63.5 78.2 103.1
21/05/2022 01:54:07 48.56 49.12 53.35 60.7 70.7 94.6 54.24 54.72 55.98 63.4 78.2 103.1
21/05/2022 01:54:08 48.87 48.88 53.35 60.6 70.6 94.6 54.41 54.58 55.98 63.3 78.1 103.1
21/05/2022 01:54:09 48.67 48.85 53.35 60.5 70.5 94.6 54.14 54.33 55.98 63.3 78.1 103.1
21/05/2022 01:54:10 48.51 48.83 51.68 60.5 70.4 94.6 54.13 54.31 55.35 63.2 78.1 103.1
21/05/2022 01:54:11 48.9 48.77 51 60.2 70.3 94.6 54.57 54.56 55.13 63 78.1 103.1
21/05/2022 01:54:12 48.96 48.93 50.81 60 70.3 94.6 54.31 54.48 55 62.9 78 103.1
21/05/2022 01:54:13 49.23 49.31 50.2 60 70.2 94.6 54.95 54.95 54.95 62.9 78 103.1
21/05/2022 01:54:14 49.3 49.33 49.64 59.7 70.2 94.6 54.89 54.88 54.95 62.7 78 103.1
21/05/2022 01:54:15 49.05 49.29 49.64 59.6 70.2 94.6 55.11 55.16 55.16 62.6 78 103.1
21/05/2022 01:54:16 49.24 49.32 49.64 59.5 70.1 94.6 54.42 55 55.16 62.5 78 103.1
21/05/2022 01:54:17 48.96 49.22 49.64 59.4 70.1 94.5 54.76 54.94 55.16 62.5 78 103.1
21/05/2022 01:54:18 48.97 49.06 49.64 59.4 70 94.5 54.44 54.72 55.16 62.5 78 103.1
21/05/2022 01:54:19 49.17 49.18 49.64 59.4 70 94.5 54.69 54.82 55.16 62.5 78 103.1
21/05/2022 01:54:20 48.91 49.21 49.64 59.4 70 94.5 54.59 54.72 55.16 62.5 77.9 103.1
21/05/2022 01:54:21 48.46 49.02 49.64 59.4 69.9 94.5 54.47 54.79 55.16 62.5 77.9 103.1
21/05/2022 01:54:22 48.76 48.8 49.64 59.4 69.9 94.5 54.83 54.86 55.16 62.5 77.9 103.1
21/05/2022 01:54:23 49.16 49.16 49.64 59.4 69.9 94.5 54.06 54.89 55.16 62.5 77.9 103.1
21/05/2022 01:54:24 49.25 49.19 49.64 59.4 69.8 94.5 55.07 54.83 55.16 62.5 77.9 103.1
21/05/2022 01:54:25 48.35 49.17 49.64 59.4 69.8 94.5 53.95 54.81 55.16 62.5 77.9 103
21/05/2022 01:54:26 49.08 48.99 49.64 59.4 69.7 94.5 54.53 54.56 55.16 62.5 77.9 103
21/05/2022 01:54:27 48.73 49.02 49.64 59.4 69.7 94.5 54 54.4 55.16 62.4 77.9 103
21/05/2022 01:54:28 48.65 48.82 49.64 59.4 69.7 94.5 54.83 54.75 55.16 62.4 77.9 103
21/05/2022 01:54:29 50.65 50.51 50.51 59.3 69.7 94.5 55.32 55.25 55.25 62.4 77.9 103
21/05/2022 01:54:30 49.51 50.68 50.68 59.2 69.7 94.5 55.06 55.45 55.45 62.3 77.9 103
21/05/2022 01:54:31 48.8 49.8 50.68 59.2 69.7 94.5 54.64 55.12 55.45 62.3 77.9 103
21/05/2022 01:54:32 49.31 49.38 50.68 59.1 69.7 94.5 54.8 55.03 55.45 62.3 77.9 103
21/05/2022 01:54:33 49.07 49.27 50.68 59 69.7 94.5 54.81 54.9 55.45 62.2 77.8 103
21/05/2022 01:54:34 49.13 49.21 50.68 58.9 69.7 94.5 54.62 54.99 55.45 62.1 77.8 103
21/05/2022 01:54:35 48.8 49.2 50.68 58.9 69.7 94.5 54.18 54.75 55.45 62.1 77.7 103
21/05/2022 01:54:36 48.95 49.1 50.68 58.6 69.6 94.5 54.73 54.63 55.45 61.8 77.6 103
21/05/2022 01:54:37 48.67 48.96 50.68 58.2 69.6 94.5 54.28 54.6 55.45 61.4 77.6 103
21/05/2022 01:54:38 49.36 49.21 50.68 58 69.6 94.5 54.35 54.49 55.45 61.3 77.5 103
21/05/2022 01:54:39 49.41 49.41 50.68 58 69.6 94.5 54.88 54.84 55.45 61.2 77.4 103
21/05/2022 01:54:40 49.02 49.27 50.68 57.9 69.6 94.5 54.28 54.6 55.45 61.2 77.4 103
21/05/2022 01:54:41 49.12 49.18 50.68 57.8 69.6 94.5 54.8 54.68 55.45 61.1 77.3 103
21/05/2022 01:54:42 48.84 49.12 50.68 57.7 69.6 94.5 54.28 54.69 55.45 61 77.3 103
21/05/2022 01:54:43 48.97 49.11 50.68 57.4 69.6 94.5 54.79 54.87 55.45 60.7 77.3 103
21/05/2022 01:54:44 49.04 49.06 50.68 57.2 69.6 94.5 54.14 54.63 55.45 60.5 77.2 103
21/05/2022 01:54:45 49.01 49.12 50.68 57.2 69.6 94.5 54.8 54.69 55.45 60.5 77.2 103
21/05/2022 01:54:46 48.68 49.1 50.68 57.1 69.6 94.5 54.34 54.67 55.45 60.4 77.1 103
21/05/2022 01:54:47 48.43 48.8 50.68 56.3 69.5 94.5 54.51 54.62 55.45 59.8 77.1 103
21/05/2022 01:54:48 51.28 50.93 50.93 55.6 69.5 94.5 56.71 56.06 56.06 59.2 77 103
21/05/2022 01:54:49 48.63 50.15 50.93 55.2 69.5 94.5 54.56 55.79 56.06 58.8 77 103
21/05/2022 01:54:50 48.7 49.3 50.93 55 69.5 94.5 54.55 55.12 56.06 58.7 76.9 103
21/05/2022 01:54:51 48.79 48.96 50.93 54.5 69.5 94.5 54.18 54.8 56.06 58.3 76.9 103
21/05/2022 01:54:52 48.86 48.99 50.93 54.2 69.5 94.5 55.01 55.03 56.06 58.1 76.8 103
21/05/2022 01:54:53 50.62 50.14 50.93 54.1 69.5 94.5 54.83 54.97 56.06 58 76.7 103
21/05/2022 01:54:54 49.29 49.79 50.93 53.9 69.5 94.5 54.98 54.95 56.06 57.9 76.7 103
21/05/2022 01:54:55 48.8 49.5 50.93 53.8 69.5 94.5 54.65 54.89 56.06 57.9 76.6 103
21/05/2022 01:54:56 48.56 49.14 50.93 53.8 69.5 94.5 54.32 54.9 56.06 57.8 76.6 103
21/05/2022 01:54:57 48.91 48.93 50.93 52.9 69.5 94.5 54.73 54.72 56.06 57.3 76.5 103
21/05/2022 01:54:58 48.9 48.92 50.93 52.7 69.5 94.5 54.58 54.75 56.06 57.1 76.5 103
21/05/2022 01:54:59 48.74 48.93 50.93 52.6 69.5 94.5 54.38 54.64 56.06 57.1 76.4 103
21/05/2022 01:55:00 48.82 48.89 50.93 52.4 69.4 94.5 54.64 54.66 56.06 57 76.4 103
21/05/2022 01:55:01 48.85 48.95 50.93 52.1 69.4 94.5 54.36 54.64 56.06 56.8 76.3 103
21/05/2022 01:55:02 49.38 49.28 50.93 51 69.4 94.5 54.49 54.53 56.06 56.1 76.3 103
21/05/2022 01:55:03 48.92 49.24 50.93 50.4 69.4 94.5 54.79 54.81 56.06 55.8 76.3 103
21/05/2022 01:55:04 49 49.17 50.93 50.3 69.4 94.5 54.37 54.84 56.06 55.7 76.2 103
21/05/2022 01:55:05 48.83 49.09 50.93 50.3 69.4 94.5 54.81 54.83 56.06 55.7 76.2 103
21/05/2022 01:55:06 49.12 49.13 50.93 50.3 69.4 94.5 54.6 54.69 56.06 55.7 76.1 103
21/05/2022 01:55:07 48.44 48.99 50.93 50.2 69.4 94.5 55.12 54.99 56.06 55.7 76 103
21/05/2022 01:55:08 48.68 48.78 50.93 50.2 69.4 94.5 54.55 54.98 56.06 55.6 76 103
21/05/2022 01:55:09 48.59 48.74 50.93 50.2 69.4 94.5 54.76 54.95 56.06 55.6 76 103
21/05/2022 01:55:10 48.55 48.65 50.93 50.2 69.4 94.5 54.3 54.66 56.06 55.6 75.9 103
21/05/2022 01:55:11 48.64 48.67 50.93 50.1 69.4 94.5 54.29 54.59 56.06 55.6 75.9 103
21/05/2022 01:55:12 48.7 48.78 50.93 50.1 69.4 94.5 54.64 54.61 56.06 55.6 75.8 103
21/05/2022 01:55:13 48.94 48.92 50.93 50.1 69.4 94.5 54.68 54.85 56.06 55.5 75.8 103
21/05/2022 01:55:14 48.77 48.91 50.93 50.1 69.4 94.5 54.27 54.7 56.06 55.5 75.7 103
21/05/2022 01:55:15 48.58 48.86 50.93 50.1 69.4 94.5 54.78 54.77 56.06 55.5 75.7 103
21/05/2022 01:55:16 48.91 48.9 50.93 50.1 69.4 94.4 54.54 54.77 56.06 55.5 75.6 103
21/05/2022 01:55:17 48.83 48.92 50.93 50 69.4 94.4 54.07 54.66 56.06 55.5 75.6 103
21/05/2022 01:55:18 48.69 49.01 50.15 50 69.4 94.4 54.64 54.61 55.79 55.5 75.5 103
21/05/2022 01:55:19 49.04 49 50.14 50 69.4 94.4 54.35 54.51 55.12 55.5 75.5 103
21/05/2022 01:55:20 50.79 50.57 50.57 50 69.4 94.4 55.96 55.67 55.67 55.5 75.5 103
21/05/2022 01:55:21 49.54 50.5 50.57 50 69.4 94.4 55.01 55.63 55.67 55.5 75.5 103
21/05/2022 01:55:22 49.21 50.05 50.57 50 69.4 94.4 55.03 55.38 55.67 55.5 75.5 103
21/05/2022 01:55:23 48.92 49.51 50.57 50 69.3 94.4 54.44 55.17 55.67 55.5 75.4 103
21/05/2022 01:55:24 49.42 49.53 50.57 50 69.3 94.4 54.98 55.22 55.67 55.5 75.4 103
21/05/2022 01:55:25 48.9 49.27 50.57 50 69.3 94.4 54.26 54.84 55.67 55.5 75.4 103
21/05/2022 01:55:26 52.39 51.87 51.87 50 69.3 94.4 56.35 56.2 56.2 55.5 75.4 103
21/05/2022 01:55:27 48.84 51.28 51.87 50 69.3 94.4 54.45 55.59 56.2 55.5 75.4 103
21/05/2022 01:55:28 48.67 49.91 51.87 50 69.3 94.4 54.2 54.98 56.2 55.5 75.4 103
21/05/2022 01:55:29 48.75 49.16 51.87 50 69.3 94.4 54.27 54.54 56.2 55.5 75.4 103
21/05/2022 01:55:30 48.41 49.06 51.87 49.9 69.3 94.4 54.56 54.64 56.2 55.4 75.4 103
21/05/2022 01:55:31 48.35 48.64 51.87 49.8 69.3 94.4 54.14 54.53 56.2 55.4 75.4 103
21/05/2022 01:55:32 48.81 48.74 51.87 49.8 69.3 94.4 54.65 54.63 56.2 55.4 75.4 103
21/05/2022 01:55:33 48.63 48.67 51.87 49.8 69.3 94.4 54.64 54.87 56.2 55.4 75.4 102.9
21/05/2022 01:55:34 48.48 48.66 51.87 49.8 69.3 94.4 54.28 54.58 56.2 55.4 75.4 102.9
21/05/2022 01:55:35 48.99 48.86 51.87 49.8 69.3 94.4 55.22 55.03 56.2 55.4 75.4 102.9
21/05/2022 01:55:36 49.16 49.1 51.87 49.8 69.3 94.4 54.88 55.18 56.2 55.4 75.4 102.9
21/05/2022 01:55:37 48.75 48.97 51.87 49.8 69.3 94.4 55.24 55.17 56.2 55.4 75.4 102.9
21/05/2022 01:55:38 49.78 49.69 51.87 49.8 69.3 94.4 55.09 55.24 56.2 55.4 75.4 102.9
21/05/2022 01:55:39 49.57 50 51.87 49.8 69.3 94.4 54.95 55.52 56.2 55.3 75.4 102.9
21/05/2022 01:55:40 49.07 49.57 51.87 49.8 69.3 94.4 54.62 55.01 56.2 55.3 75.4 102.9
21/05/2022 01:55:41 48.98 49.34 51.87 49.7 69.2 94.4 54.25 55.04 56.2 55.3 75.4 102.9
21/05/2022 01:55:42 49.15 49.17 51.87 49.7 69.2 94.4 54.33 54.46 56.2 55.3 75.4 102.9
21/05/2022 01:55:43 48.9 49.18 51.87 49.7 69.2 94.4 54.17 54.42 56.2 55.3 75.4 102.9
21/05/2022 01:55:44 48.79 49.03 51.87 49.7 69.2 94.4 54.61 54.51 56.2 55.3 75.4 102.9
21/05/2022 01:55:45 48.88 48.99 51.87 49.7 69.2 94.4 54.2 54.53 56.2 55.3 75.4 102.9
21/05/2022 01:55:46 48.87 48.97 51.87 49.7 69.2 94.4 54.65 54.63 56.2 55.3 75.4 102.9
21/05/2022 01:55:47 48.92 48.95 51.87 49.7 69.2 94.4 54.24 54.6 56.2 55.3 75.4 102.9
21/05/2022 01:55:48 48.73 48.96 51.87 49.7 69.2 94.4 54.86 54.82 56.2 55.3 75.4 102.9
21/05/2022 01:55:49 48.88 48.93 51.87 49.7 69.2 94.4 54.99 54.98 56.2 55.3 75.4 102.9
21/05/2022 01:55:50 48.85 48.97 51.87 49.7 69.2 94.4 54.86 55.16 56.2 55.3 75.4 102.9
21/05/2022 01:55:51 48.68 48.9 51.87 49.7 69.2 94.4 54.51 54.81 56.2 55.3 75.4 102.9
21/05/2022 01:55:52 48.67 48.88 51.87 49.7 69.2 94.3 53.87 54.67 56.2 55.3 75.4 102.9
21/05/2022 01:55:53 49.57 49.34 51.87 49.7 69.2 94.3 54.6 54.45 56.2 55.3 75.4 102.9
21/05/2022 01:55:54 49.18 49.5 51.87 49.7 69.1 94.3 54.62 54.59 56.2 55.2 75.3 102.9
21/05/2022 01:55:55 49.03 49.37 51.87 49.7 69.1 94.3 54.53 54.71 56.2 55.2 75.3 102.9
21/05/2022 01:55:56 48.71 49.14 51.28 49.7 69.1 94.3 54.6 54.71 55.59 55.2 75.3 102.9
21/05/2022 01:55:57 48.61 48.84 50 49.7 69.1 94.3 54.44 54.58 55.52 55.1 75.3 102.9
21/05/2022 01:55:58 48.91 48.93 50 49.7 69 94.3 54.44 54.66 55.52 55.1 75.3 102.9
21/05/2022 01:55:59 49.17 49.05 50 49.7 69 94.3 55.15 54.97 55.52 55.1 75.3 102.9
21/05/2022 01:56:00 49.81 49.76 50 49.7 69 94.3 54.84 55 55.52 55.1 75.3 102.9
21/05/2022 01:56:01 49.27 49.59 50 49.7 69 94.3 55.19 55.14 55.52 55.1 75.3 102.9
21/05/2022 01:56:02 48.83 49.39 50 49.7 69 94.3 54.23 55.01 55.52 55.1 75.3 102.9
21/05/2022 01:56:03 49 49.14 50 49.7 69 94.3 55.12 55.11 55.52 55.1 75.3 102.9
21/05/2022 01:56:04 48.87 48.99 50 49.7 69 94.3 54.66 54.82 55.52 55.1 75.3 102.9
21/05/2022 01:56:05 49.01 49.05 50 49.7 68.9 94.3 55.23 55.29 55.52 55.1 75.3 102.9
21/05/2022 01:56:06 49.27 49.2 50 49.7 68.9 94.3 54.12 55.03 55.52 55.1 75.3 102.9
21/05/2022 01:56:07 49.09 49.24 50 49.7 68.9 94.3 54.71 54.65 55.52 55.1 75.3 102.9
21/05/2022 01:56:08 48.53 49.12 50 49.7 68.9 94.3 54.21 54.64 55.52 55.1 75.3 102.9
21/05/2022 01:56:09 48.65 48.8 49.76 49.7 68.9 94.3 54.17 54.45 55.29 55.1 75.2 102.9
21/05/2022 01:56:10 49.72 49.52 49.76 49.7 68.9 94.3 56.12 55.88 55.88 55.1 75.2 102.9
21/05/2022 01:56:11 58.11 57.52 57.52 49.8 68.8 94.3 62.21 61.73 61.73 55.2 75.2 102.9
21/05/2022 01:56:12 49.65 55.59 57.52 49.8 68.8 94.3 54.81 59.92 61.73 55.2 75.2 102.9
21/05/2022 01:56:13 48.56 52.89 57.52 49.8 68.8 94.3 54.53 57.46 61.73 55.2 75.2 102.9
21/05/2022 01:56:14 49.04 50.75 57.52 49.8 68.8 94.3 54.44 55.94 61.73 55.2 75.2 102.9
21/05/2022 01:56:15 49.65 49.99 57.52 49.8 68.8 94.3 55.14 55.26 61.73 55.2 75.2 102.9
21/05/2022 01:56:16 48.92 49.69 57.52 49.8 68.8 94.3 54.63 55.13 61.73 55.2 75.2 102.9
21/05/2022 01:56:17 50.13 50.13 57.52 49.8 68.8 94.3 54.76 55.09 61.73 55.2 75.2 102.9
21/05/2022 01:56:18 50.78 50.89 57.52 49.8 68.8 94.3 55.97 55.89 61.73 55.2 75.2 102.9
21/05/2022 01:56:19 52.66 52.11 57.52 49.8 68.8 94.3 56.59 56.41 61.73 55.2 75.2 102.9
21/05/2022 01:56:20 49.54 51.94 57.52 49.8 68.8 94.3 55.22 56.35 61.73 55.2 75.2 102.9
21/05/2022 01:56:21 50.6 50.96 57.52 49.8 68.7 94.3 55.59 55.79 61.73 55.2 75.2 102.9
21/05/2022 01:56:22 51.32 51.88 57.52 49.8 68.7 94.3 56.05 56.43 61.73 55.2 75.2 102.8
21/05/2022 01:56:23 54 53.29 57.52 49.8 68.7 94.3 57.72 57.29 61.73 55.2 75.2 102.8
21/05/2022 01:56:24 56 55.31 57.52 49.9 68.7 94.3 60.17 59.41 61.73 55.2 75.2 102.8
21/05/2022 01:56:25 55.95 55.83 57.52 49.9 68.7 94.3 59.88 59.77 61.73 55.3 75.2 102.8
21/05/2022 01:56:26 53.28 55.38 57.52 50 68.6 94.3 57.91 59.45 61.73 55.3 75.2 102.8
21/05/2022 01:56:27 51.67 54.29 57.52 50 68.6 94.3 56.33 58.68 61.73 55.3 75.1 102.8
21/05/2022 01:56:28 51.94 52.8 57.52 50 68.6 94.3 56.96 57.44 61.73 55.3 75.1 102.8
21/05/2022 01:56:29 49.27 52.21 57.52 50 68.6 94.2 54.27 57.08 61.73 55.3 75.1 102.8
21/05/2022 01:56:30 53.5 52.82 57.52 50 68.6 94.2 57.29 56.81 61.73 55.3 75 102.8
21/05/2022 01:56:31 51.71 52.31 57.52 50 68.6 94.2 56.62 56.93 61.73 55.3 75 102.8
21/05/2022 01:56:32 48.4 51.9 57.52 50 68.6 94.2 54.38 56.51 61.73 55.3 74.9 102.8
21/05/2022 01:56:33 51.18 51.19 57.52 50 68.6 94.2 55.75 55.91 61.73 55.3 74.8 102.8
21/05/2022 01:56:34 51.79 51.64 57.52 50 68.6 94.2 56.85 56.59 61.73 55.3 74.8 102.8
21/05/2022 01:56:35 50.4 51.58 57.52 50 68.5 94.2 55.43 56.58 61.73 55.3 74.7 102.8
21/05/2022 01:56:36 48.78 50.81 57.52 50 68.5 94.2 54.12 55.83 61.73 55.3 74.7 102.8
21/05/2022 01:56:37 51.44 51 57.52 50 68.5 94.2 56.42 55.97 61.73 55.3 74.6 102.8
21/05/2022 01:56:38 49.34 50.89 57.52 50 68.5 94.2 55.01 55.91 61.73 55.3 74.5 102.8
21/05/2022 01:56:39 50.62 50.81 57.52 50 68.5 94.2 55.69 55.85 61.73 55.3 74.4 102.8
21/05/2022 01:56:40 52.7 52.59 57.52 50.1 68.5 94.2 57.66 57.37 61.73 55.3 74.4 102.8
21/05/2022 01:56:41 49 51.63 55.83 50.1 68.5 94.2 54.53 56.7 59.92 55.3 74.3 102.8
21/05/2022 01:56:42 49.29 50.17 55.83 50 68.5 94.2 54.67 55.51 59.77 55.3 74.2 102.8
21/05/2022 01:56:43 51.05 50.74 55.83 50.1 68.4 94.2 55.71 55.65 59.77 55.3 74.2 102.8
21/05/2022 01:56:44 49.03 50.4 55.83 50.1 68.4 94.2 54.29 55.42 59.77 55.3 74.1 102.8
21/05/2022 01:56:45 49.25 49.57 55.83 50.1 68.4 94.2 54.77 54.85 59.77 55.3 74 102.8
21/05/2022 01:56:46 50 49.84 55.83 50.1 68.4 94.2 54.78 54.99 59.77 55.3 74 102.8
21/05/2022 01:56:47 49.32 49.78 55.83 50.1 68.4 94.2 54.32 54.79 59.77 55.3 73.9 102.8
21/05/2022 01:56:48 48.65 49.53 55.83 50.1 68.4 94.2 54.62 54.77 59.77 55.3 73.8 102.8
21/05/2022 01:56:49 54.49 53.51 55.83 50.1 68.4 94.2 58.18 57.46 59.77 55.3 73.7 102.8
21/05/2022 01:56:50 52.96 54 55.83 50.1 68.4 94.2 56.49 57.8 59.77 55.3 73.6 102.8
21/05/2022 01:56:51 48.89 52.72 55.83 50.1 68.3 94.2 54.22 56.59 59.77 55.3 73.6 102.8
21/05/2022 01:56:52 51.3 51.45 55.83 50.1 68.3 94.2 55.38 55.61 59.77 55.3 73.4 102.8
21/05/2022 01:56:53 49.37 51.28 55.83 50.1 68.3 94.2 54.92 55.61 59.77 55.3 73.3 102.8
21/05/2022 01:56:54 56.98 55.79 55.83 50.2 68.3 94.2 60.24 59.04 59.77 55.4 73.3 102.8
21/05/2022 01:56:55 50.52 55.43 55.79 50.2 68.2 94.2 55.82 58.99 59.45 55.4 73.1 102.8
21/05/2022 01:56:56 59.4 58.18 58.18 50.3 68.1 94.2 62.94 61.73 61.73 55.4 73 102.8
21/05/2022 01:56:57 55.16 57.73 58.18 50.3 68 94.2 59.29 61.33 61.73 55.5 72.9 102.8
21/05/2022 01:56:58 51.55 56.42 58.18 50.3 67.8 94.2 56.49 60.36 61.73 55.5 72.7 102.8
21/05/2022 01:56:59 56.37 56.58 58.18 50.4 67.6 94.2 60.56 60.73 61.73 55.5 72.6 102.8
21/05/2022 01:57:00 61.66 60.65 60.65 50.6 67.6 94.1 64.91 63.95 63.95 55.6 72.6 102.8
21/05/2022 01:57:01 49.25 60.41 60.65 50.6 67.5 94.1 54.47 63.72 63.95 55.6 72.5 102.8
21/05/2022 01:57:02 64.22 64.05 64.05 50.9 67.5 94.1 66.72 66.57 66.57 55.8 72.5 102.8
21/05/2022 01:57:03 66.3 67.43 67.43 51.3 67.5 94.1 67.65 69.19 69.19 56 72.5 102.8
21/05/2022 01:57:04 67.49 67.37 67.43 51.9 67.4 94.1 69.97 69.73 69.73 56.3 72.5 102.8
21/05/2022 01:57:05 67.62 68.73 68.73 52.4 67.4 94.1 69.23 70.84 70.84 56.6 72.4 102.8
21/05/2022 01:57:06 66.59 68.21 68.73 52.8 67.4 94.1 69.23 70.32 70.84 56.8 72.4 102.7
21/05/2022 01:57:07 49.99 66.5 68.73 52.8 67.4 94.1 55.08 68.89 70.84 56.8 72.4 102.7
21/05/2022 01:57:08 48.48 62.4 68.73 52.8 67.4 94.1 54.1 64.91 70.84 56.8 72.4 102.7
21/05/2022 01:57:09 64.21 63.07 68.73 52.9 67.4 94.1 66.51 65.23 70.84 57 72.4 102.7
21/05/2022 01:57:10 62.19 63.22 68.73 53.1 67.4 94.1 65.24 65.84 70.84 57 72.4 102.7
21/05/2022 01:57:11 61.96 62.58 68.73 53.2 67.4 94.1 65.45 65.83 70.84 57.1 72.3 102.7
21/05/2022 01:57:12 61.3 62.08 68.73 53.3 67.4 94.1 64.58 65.3 70.84 57.2 72.3 102.7
21/05/2022 01:57:13 55.65 61.7 68.73 53.3 67.3 94.1 59.69 64.98 70.84 57.2 72.3 102.7
21/05/2022 01:57:14 57.47 58.77 68.73 53.3 67.3 94.1 60.84 62.28 70.84 57.2 72.3 102.7
21/05/2022 01:57:15 61.52 61.12 68.73 53.4 67.3 94.1 63.91 63.75 70.84 57.3 72.3 102.7
21/05/2022 01:57:16 49.12 60.49 68.73 53.4 67.3 94.1 54.2 63.18 70.84 57.3 72.3 102.7
21/05/2022 01:57:17 63.45 62.84 68.73 53.5 67.3 94.1 65.55 64.95 70.84 57.4 72.2 102.7
21/05/2022 01:57:18 59.56 62.53 68.73 53.6 67.3 94.1 62.61 64.64 70.84 57.4 72.2 102.7
21/05/2022 01:57:19 58.52 61.18 68.73 53.6 67.3 94.1 62.55 63.75 70.84 57.5 72.2 102.7
21/05/2022 01:57:20 48.99 59.75 68.73 53.6 67.3 94.1 54.55 63.05 70.84 57.5 72.2 102.7
21/05/2022 01:57:21 48.95 56.07 68.73 53.6 67.2 94.1 54.73 59.71 70.84 57.5 72.1 102.7
21/05/2022 01:57:22 48.91 53.04 68.73 53.6 67.2 94.1 54.53 57.31 70.84 57.5 72.1 102.7
21/05/2022 01:57:23 49.48 50.94 68.73 53.6 67.2 94.1 54.9 55.82 70.84 57.5 72.1 102.7
21/05/2022 01:57:24 48.76 50.1 68.73 53.6 67.2 94.1 54.24 55.25 70.84 57.5 72.1 102.7
21/05/2022 01:57:25 49.11 49.32 68.73 53.6 67.2 94.1 54.43 54.83 70.84 57.5 72.1 102.7
21/05/2022 01:57:26 49.04 49.31 68.73 53.6 67.2 94.1 54.56 54.72 70.84 57.5 72 102.7
21/05/2022 01:57:27 49.58 49.48 68.73 53.6 67.1 94.1 54.61 54.64 70.84 57.5 72 102.7
21/05/2022 01:57:28 48.85 49.44 68.73 53.6 67.1 94.1 54.08 54.65 70.84 57.5 72 102.7
21/05/2022 01:57:29 48.99 49.27 68.73 53.6 67.1 94.1 54.37 54.44 70.84 57.5 72 102.7
21/05/2022 01:57:30 48.74 49.09 68.73 53.6 67.1 94.1 54.13 54.44 70.84 57.5 72 102.7
21/05/2022 01:57:31 48.82 48.86 68.73 53.6 67.1 94.1 54.26 54.3 70.84 57.4 71.9 102.7
21/05/2022 01:57:32 48.46 48.86 68.73 53.6 67.1 94.1 53.86 54.31 70.84 57.4 71.9 102.7
21/05/2022 01:57:33 48.38 48.66 68.73 53.6 67.1 94.1 54.06 54.12 70.84 57.4 71.9 102.7
21/05/2022 01:57:34 48.8 48.7 68.73 53.6 67.1 94.1 54.35 54.27 70.84 57.4 71.9 102.7
21/05/2022 01:57:35 48.77 48.82 68.21 53.6 67.1 94.1 54.47 54.46 70.32 57.4 71.8 102.7
21/05/2022 01:57:36 48.93 48.97 66.5 53.6 67.1 94.1 54.97 54.92 68.89 57.4 71.8 102.7
21/05/2022 01:57:37 48.87 48.98 63.22 53.6 67 94.1 54.33 54.84 65.84 57.4 71.8 102.7
21/05/2022 01:57:38 48.69 48.85 63.22 53.6 67 94.1 54.69 54.64 65.84 57.4 71.7 102.7
21/05/2022 01:57:39 48.98 48.99 63.22 53.6 67 94.1 54.44 54.61 65.84 57.4 71.7 102.7
21/05/2022 01:57:40 58.73 57.22 62.84 53.6 67 94 62.4 60.83 65.83 57.5 71.7 102.7
21/05/2022 01:57:41 58.23 58.73 62.84 53.7 66.9 94 61.36 61.89 65.3 57.5 71.6 102.7
21/05/2022 01:57:42 52.38 57.73 62.84 53.7 66.9 94 56.79 61.07 64.98 57.5 71.6 102.7
21/05/2022 01:57:43 48.36 54.9 62.84 53.7 66.8 94 53.78 58.62 64.95 57.5 71.6 102.7
21/05/2022 01:57:44 48.03 52 62.84 53.7 66.8 94 54.17 56.32 64.95 57.5 71.5 102.7
21/05/2022 01:57:45 47.81 49.95 62.84 53.7 66.8 94 53.6 55.12 64.95 57.5 71.4 102.7
21/05/2022 01:57:46 48.34 48.76 62.84 53.7 66.8 94 54.29 54.47 64.95 57.5 71.4 102.7
21/05/2022 01:57:47 48.51 48.72 62.53 53.7 66.7 94 54.47 54.46 64.64 57.5 71.3 102.7
21/05/2022 01:57:48 48.03 48.49 61.18 53.7 66.7 94 54.18 54.49 63.75 57.5 71.2 102.7
21/05/2022 01:57:49 47.88 48.26 59.75 53.7 66.7 94 53.04 54.24 63.05 57.5 71.2 102.7
21/05/2022 01:57:50 47.97 48.06 58.73 53.7 66.7 94 53.67 53.74 61.89 57.5 71.1 102.7
21/05/2022 01:57:51 47.67 48.06 58.73 53.7 66.6 94 54.17 54.06 61.89 57.5 71.1 102.7
21/05/2022 01:57:52 48.03 47.99 58.73 53.7 66.6 94 53.76 54.09 61.89 57.5 71 102.7
21/05/2022 01:57:53 47.64 47.97 58.73 53.7 66.6 94 53.56 53.84 61.89 57.5 70.9 102.7
21/05/2022 01:57:54 47.65 47.78 58.73 53.7 66.6 94 53.79 53.91 61.89 57.5 70.9 102.7
21/05/2022 01:57:55 47.32 47.79 58.73 53.7 66.6 94 53.7 53.84 61.89 57.5 70.8 102.7
21/05/2022 01:57:56 47.63 47.64 58.73 53.7 66.6 94 53.34 53.68 61.89 57.5 70.8 102.7
21/05/2022 01:57:57 47.73 47.85 58.73 53.7 66.6 94 53.54 53.67 61.89 57.5 70.7 102.7
21/05/2022 01:57:58 48.02 48.13 58.73 53.7 66.6 94 53.89 53.9 61.89 57.5 70.6 102.7
21/05/2022 01:57:59 47.93 48.03 58.73 53.6 66.6 94 53.93 54.02 61.89 57.5 70.6 102.7
21/05/2022 01:58:00 47.97 47.93 58.73 53.6 66.6 94 53.37 53.85 61.89 57.5 70.5 102.7
21/05/2022 01:58:01 48.14 48.11 58.73 53.6 66.5 94 54.08 53.93 61.89 57.5 70.5 102.7
21/05/2022 01:58:02 48.07 48.17 58.73 53.6 66.5 94 53.74 54.02 61.89 57.5 70.4 102.7
21/05/2022 01:58:03 48.23 48.29 58.73 53.6 66.5 94 54.03 54 61.89 57.5 70.3 102.7
21/05/2022 01:58:04 48.51 48.44 58.73 53.6 66.5 94 53.88 54 61.89 57.5 70.2 102.7
21/05/2022 01:58:05 48 48.37 58.73 53.6 66.5 94 54.15 54.2 61.89 57.5 70.2 102.7
21/05/2022 01:58:06 48.2 48.29 58.73 53.6 66.5 94 53.94 54.18 61.89 57.5 70.1 102.7
21/05/2022 01:58:07 47.77 48.17 58.73 53.6 66.5 94 53.71 53.99 61.89 57.5 70 102.7
21/05/2022 01:58:08 48.09 48.07 58.73 53.6 66.5 94 53.93 54.01 61.89 57.5 69.9 102.7
21/05/2022 01:58:09 47.85 48.07 58.73 53.6 66.4 94 53.79 54.11 61.89 57.4 69.8 102.7
21/05/2022 01:58:10 47.67 48.05 58.73 53.5 66.3 94 53.78 53.96 61.89 57.3 69.8 102.7
21/05/2022 01:58:11 47.81 47.9 57.73 53.5 66.3 94 53.72 53.88 61.07 57.3 69.6 102.7
21/05/2022 01:58:12 48.04 47.98 54.9 53.5 66.1 94 53.82 53.91 58.62 57.3 69.5 102.7
21/05/2022 01:58:13 47.67 47.98 52 53.5 66.1 94 53.94 53.97 56.32 57.3 69.4 102.7
21/05/2022 01:58:14 47.64 47.81 49.95 53.5 66.1 94 53.95 54.02 55.12 57.3 69.3 102.7
21/05/2022 01:58:15 47.59 47.69 48.76 53.5 66.1 94 54.02 54.17 54.49 57.3 69.3 102.7
21/05/2022 01:58:16 47.78 47.87 48.72 53.5 66.1 94 53.57 54.01 54.49 57.3 69.2 102.7
21/05/2022 01:58:17 47.72 47.8 48.49 53.5 66 94 53.87 54.01 54.49 57.3 69.2 102.7
21/05/2022 01:58:18 47.76 47.79 48.44 53.5 66 94 53.98 54.04 54.24 57.3 69.1 102.7
21/05/2022 01:58:19 47.82 47.91 48.44 53.5 66 94 53.82 54.09 54.2 57.3 69.1 102.7
21/05/2022 01:58:20 47.94 47.99 48.44 53.5 66 94 53.72 53.89 54.2 57.3 69 102.7
21/05/2022 01:58:21 48.2 48.13 48.44 53.5 66 94 53.61 53.88 54.2 57.3 69 102.7
21/05/2022 01:58:22 47.74 48.1 48.44 53.5 65.9 94 53.59 53.79 54.2 57.3 68.9 102.7
21/05/2022 01:58:23 47.92 48 48.44 53.5 65.9 94 53.71 53.79 54.2 57.3 68.9 102.7
21/05/2022 01:58:24 47.95 48.18 48.44 53.5 65.9 94 53.54 53.75 54.2 57.3 68.9 102.7
21/05/2022 01:58:25 48 48.05 48.44 53.5 65.9 94 53.77 53.74 54.2 57.3 68.8 102.6
21/05/2022 01:58:26 48.08 48.11 48.44 53.5 65.9 94 53.85 53.94 54.2 57.3 68.8 102.6
21/05/2022 01:58:27 47.92 48.07 48.44 53.5 65.9 94 53.73 53.89 54.2 57.3 68.8 102.6
21/05/2022 01:58:28 47.59 47.98 48.44 53.4 65.9 94 53.92 54.06 54.2 57.3 68.7 102.6
21/05/2022 01:58:29 47.76 47.8 48.44 53.4 65.9 94 53.52 53.88 54.2 57.3 68.7 102.6
21/05/2022 01:58:30 47.9 47.96 48.44 53.4 65.8 94 54.06 54.06 54.2 57.3 68.6 102.6
21/05/2022 01:58:31 47.54 47.92 48.44 53.4 65.8 94 53.57 53.91 54.2 57.3 68.6 102.6
21/05/2022 01:58:32 47.4 47.73 48.44 53.4 65.8 94 53.5 53.76 54.2 57.3 68.5 102.6
21/05/2022 01:58:33 47.69 47.68 48.44 53.4 65.8 94 53.54 53.65 54.2 57.3 68.5 102.6
21/05/2022 01:58:34 47.8 47.82 48.37 53.4 65.8 94 53.78 53.79 54.2 57.3 68.4 102.6
21/05/2022 01:58:35 47.69 47.9 48.29 53.4 65.7 94 53.61 53.94 54.18 57.2 68.3 102.6
21/05/2022 01:58:36 48.14 48.01 48.18 53.4 65.7 94 53.78 53.82 54.17 57.2 68.3 102.6
21/05/2022 01:58:37 47.41 48 48.18 53.4 65.7 94 53.09 53.73 54.17 57.2 68.3 102.6
21/05/2022 01:58:38 47.55 47.66 48.18 53.4 65.7 94 53.86 53.79 54.17 57.2 68.2 102.6
21/05/2022 01:58:39 47.79 47.74 48.18 53.4 65.7 94 53.53 53.84 54.17 57.2 68.2 102.6
21/05/2022 01:58:40 47.75 47.86 48.18 53.4 65.7 94 53.57 53.8 54.17 57.2 68.1 102.6
21/05/2022 01:58:41 48.07 48.04 48.18 53.4 65.7 94 53.9 53.79 54.17 57.2 68.1 102.6
21/05/2022 01:58:42 48.29 48.27 48.27 53.4 65.7 94 53.93 54.03 54.17 57.2 68.1 102.6
21/05/2022 01:58:43 47.93 48.27 48.27 53.4 65.7 94 54.09 54.04 54.17 57.2 68 102.6
21/05/2022 01:58:44 48.58 48.45 48.45 53.4 65.7 94 54.03 54.16 54.17 57.2 68 102.6
21/05/2022 01:58:45 47.78 48.48 48.48 53.4 65.7 94 53.86 53.99 54.16 57.2 68 102.6
21/05/2022 01:58:46 49.98 49.79 49.79 53.4 65.7 94 54.64 54.68 54.68 57.2 68 102.6
21/05/2022 01:58:47 48.5 48.92 49.79 53.4 65.7 94 54.12 54.31 54.68 57.2 68 102.6
21/05/2022 01:58:48 48.29 48.85 49.79 53.4 65.7 94 53.47 54.3 54.68 57.2 68 102.6
21/05/2022 01:58:49 49.64 49.69 49.79 53.4 65.7 94 54.93 54.79 54.79 57.2 68 102.6
21/05/2022 01:58:50 54.26 53.33 53.33 53.4 65.7 93.9 57.22 56.5 56.5 57.2 68 102.6
21/05/2022 01:58:51 52.31 53 53.33 53.4 65.7 93.9 56.93 56.9 56.9 57.2 67.9 102.6
21/05/2022 01:58:52 74.61 73.89 73.89 55 65.7 93.9 73.02 72.32 72.32 57.7 68 102.6
21/05/2022 01:58:53 55.27 73.29 73.89 55 65.7 93.9 57.92 71.73 72.32 57.8 67.9 102.6
21/05/2022 01:58:54 50.8 69.14 73.89 55 65.7 93.9 55.54 67.74 72.32 57.8 67.9 102.6
21/05/2022 01:58:55 54.1 65.02 73.89 55 65.7 93.9 57.94 63.97 72.32 57.8 67.9 102.6
21/05/2022 01:58:56 59.54 62.1 73.89 55 65.7 93.9 60.2 61.88 72.32 57.8 67.9 102.6
21/05/2022 01:58:57 48.31 59.92 73.89 55 65.7 93.9 54.51 60.4 72.32 57.8 67.9 102.6
21/05/2022 01:58:58 47.79 56.14 73.89 55 65.7 93.9 54.19 57.69 72.32 57.8 67.9 102.6
21/05/2022 01:58:59 56.42 55.68 73.89 55.1 65.3 93.9 59.76 58.7 72.32 57.8 67.7 102.6
21/05/2022 01:59:00 54.88 55.65 73.89 55.1 65.3 93.9 58.28 58.93 72.32 57.8 67.7 102.6
21/05/2022 01:59:01 48.99 54.88 73.89 55.1 65.3 93.9 54.59 58.27 72.32 57.8 67.7 102.6
21/05/2022 01:59:02 51.14 52.05 73.89 55.1 65.3 93.9 55.97 56.29 72.32 57.8 67.6 102.6
21/05/2022 01:59:03 57.55 56.37 73.89 55.1 65.2 93.9 60.34 59.39 72.32 57.8 67.6 102.6
21/05/2022 01:59:04 56.63 57.15 73.89 55.1 65.2 93.9 59.76 59.95 72.32 57.8 67.5 102.6
21/05/2022 01:59:05 49 56.21 73.89 55.1 65.2 93.9 54.7 59.37 72.32 57.8 67.5 102.6
21/05/2022 01:59:06 50.61 53.16 73.89 55.1 65.1 93.9 55.5 57.15 72.32 57.8 67.5 102.6
21/05/2022 01:59:07 47.69 51.45 73.89 55.1 65 93.9 53.38 55.88 72.32 57.8 67.4 102.6
21/05/2022 01:59:08 48.05 49.51 73.89 55.1 65 93.9 53.49 54.58 72.32 57.8 67.4 102.6
21/05/2022 01:59:09 47.82 48.69 73.89 55.1 65 93.9 53.78 53.98 72.32 57.8 67.4 102.6
21/05/2022 01:59:10 48.04 48.23 73.89 55.1 64.9 93.9 53.92 53.95 72.32 57.8 67.4 102.6
21/05/2022 01:59:11 47.55 48.15 73.89 55.1 64.9 93.9 53.97 54.04 72.32 57.8 67.3 102.6
21/05/2022 01:59:12 47.73 47.92 73.89 55.1 64.9 93.9 53.81 54.27 72.32 57.8 67.3 102.6
21/05/2022 01:59:13 47.32 47.74 73.89 55.1 63.4 93.9 53.56 53.81 72.32 57.8 65.1 102.6
21/05/2022 01:59:14 47.51 47.57 73.89 55.1 63.4 93.9 53.73 53.79 72.32 57.8 65.1 102.6
21/05/2022 01:59:15 48.01 47.91 73.89 55.1 63.4 93.9 54.38 54.17 72.32 57.8 65.1 102.6
21/05/2022 01:59:16 50.37 49.77 73.89 55.1 63.4 93.9 54.18 54.35 72.32 57.8 65.1 102.6
21/05/2022 01:59:17 49.58 49.8 73.89 55.1 63.4 93.9 54.97 54.83 72.32 57.8 65.1 102.6
21/05/2022 01:59:18 50.02 50.09 73.89 55.1 63.4 93.9 55.43 55.24 72.32 57.8 65.1 102.6
21/05/2022 01:59:19 48.91 49.93 73.89 55.1 63.4 93.9 54.17 55.19 72.32 57.8 65.1 102.6
21/05/2022 01:59:20 50.07 50.08 73.89 55.1 63.4 93.9 54.13 54.61 72.32 57.8 65 102.6
21/05/2022 01:59:21 47.82 49.79 73.89 55.1 63.4 93.9 53.66 54.27 72.32 57.8 65 102.6
21/05/2022 01:59:22 48.18 48.69 73.29 55.1 63.4 93.9 53.41 54 71.73 57.8 65 102.6
21/05/2022 01:59:23 48.75 48.8 69.14 55.1 63.3 93.9 54 53.9 67.74 57.8 65 102.6
21/05/2022 01:59:24 50.29 49.92 65.02 55.1 63.3 93.9 54.44 54.37 63.97 57.8 65 102.6
21/05/2022 01:59:25 48.15 49.75 62.1 55.1 63.3 93.9 54.06 54.37 61.88 57.8 65 102.6
21/05/2022 01:59:26 48.04 48.83 59.92 55.1 63.3 93.9 53.96 54.11 60.4 57.8 64.9 102.6
21/05/2022 01:59:27 47.72 48.37 57.15 55.1 62.9 93.9 53.59 54.08 59.95 57.8 64.6 102.6
21/05/2022 01:59:28 48.24 48.15 57.15 55.1 62.9 93.9 53.66 53.8 59.95 57.8 64.5 102.6
21/05/2022 01:59:29 47.83 48.18 57.15 55.1 62.8 93.9 53.47 53.79 59.95 57.8 64.5 102.6
21/05/2022 01:59:30 47.8 48.03 57.15 55.1 62.8 93.9 53.69 53.69 59.95 57.8 64.5 102.6
21/05/2022 01:59:31 48.02 48.06 57.15 55.1 62.8 93.9 53.88 54.05 59.95 57.8 64.5 102.6
21/05/2022 01:59:32 47.79 47.95 57.15 55.1 62.8 93.9 53.4 53.75 59.95 57.8 64.5 102.6
21/05/2022 01:59:33 51.54 51.07 57.15 55.1 62.8 93.9 55.25 54.98 59.95 57.8 64.5 102.6
21/05/2022 01:59:34 50.05 51.18 56.21 55.1 62.8 93.9 54.82 55.22 59.37 57.8 64.5 102.6
21/05/2022 01:59:35 49 50.19 53.16 55.1 62.8 93.9 54.04 54.74 57.15 57.8 64.5 102.6
21/05/2022 01:59:36 50.05 50.5 51.45 55.1 62.8 93.9 54.78 54.9 55.88 57.8 64.5 102.6
21/05/2022 01:59:37 48.36 49.63 51.18 55.1 62.8 93.9 54.35 54.66 55.24 57.8 64.5 102.6
21/05/2022 01:59:38 48.5 48.79 51.18 55.1 62.8 93.9 54.31 54.54 55.24 57.8 64.4 102.6
21/05/2022 01:59:39 50.04 49.97 51.18 55.1 62.7 93.9 55.53 55.43 55.43 57.8 64.3 102.6
21/05/2022 01:59:40 48.59 49.27 51.18 55.1 62.6 93.9 54.71 55.12 55.43 57.8 64.3 102.6
21/05/2022 01:59:41 48.65 49.12 51.18 55.1 62.6 93.9 54.28 54.97 55.43 57.8 64.3 102.6
21/05/2022 01:59:42 48.78 48.89 51.18 55.1 62.6 93.8 54.05 54.45 55.43 57.8 64.3 102.6
21/05/2022 01:59:43 48.88 48.88 51.18 55.1 62.6 93.8 54.11 54.25 55.43 57.8 64.3 102.6
21/05/2022 01:59:44 50.1 49.84 51.18 55.1 62.6 93.8 54.2 54.32 55.43 57.8 64.3 102.6
21/05/2022 01:59:45 48.24 49.69 51.18 55.1 62.6 93.8 53.89 54.19 55.43 57.8 64.3 102.6
21/05/2022 01:59:46 47.87 48.81 51.18 55.1 62.6 93.8 53.59 54.03 55.43 57.8 64.3 102.6
21/05/2022 01:59:47 48.81 48.67 51.18 55.1 62.6 93.8 54.2 54.2 55.43 57.8 64.3 102.6
21/05/2022 01:59:48 48 48.6 51.18 55.1 62.6 93.8 53.67 53.97 55.43 57.8 64.3 102.5
21/05/2022 01:59:49 48.05 48.34 51.18 55.1 62.6 93.8 54.06 54.16 55.43 57.8 64.3 102.5
21/05/2022 01:59:50 48.57 48.59 51.18 55.1 62.6 93.8 54.1 54.32 55.43 57.8 64.3 102.5
21/05/2022 01:59:51 48.02 48.31 51.18 55.1 62.6 93.8 54.05 54.08 55.43 57.8 64.3 102.5
21/05/2022 01:59:52 48.46 48.45 51.18 55.1 62.6 93.8 53.64 54.05 55.43 57.8 64.2 102.5
21/05/2022 01:59:53 50.03 49.68 51.18 55.1 62.5 93.8 54.84 54.56 55.43 57.8 64.2 102.5
21/05/2022 01:59:54 48.71 49.37 51.18 55.1 62.5 93.8 55.12 55 55.43 57.8 64.2 102.5
21/05/2022 01:59:55 48.15 49 51.18 55.1 62.5 93.8 54.36 54.99 55.43 57.8 64.2 102.5
21/05/2022 01:59:56 49.55 49.26 51.18 55.1 62.5 93.8 54.62 54.66 55.43 57.8 64.2 102.5
21/05/2022 01:59:57 49.36 49.91 51.18 55.1 62.5 93.8 54.47 54.75 55.43 57.8 64.2 102.5
21/05/2022 01:59:58 48.11 49.06 51.18 55.1 62.5 93.8 53.92 54.44 55.43 57.8 64.2 102.5
21/05/2022 01:59:59 48.22 48.57 51.18 55.1 62.5 93.8 54.21 54.37 55.43 57.8 64.2 102.5
21/05/2022 02:00:00 49.15 48.99 51.18 55.1 62.5 93.8 53.67 54.14 55.43 57.8 64.2 102.5
21/05/2022 02:00:01 49.55 49.67 51.18 55.1 62.5 93.8 54.35 54.29 55.43 57.8 64.2 102.5
21/05/2022 02:00:02 48.04 49.17 51.18 55.1 62.5 93.8 54.18 54.26 55.43 57.8 64.2 102.5
21/05/2022 02:00:03 48.43 48.6 51.18 55.1 62.4 93.8 54.54 54.61 55.43 57.8 64.2 102.5
21/05/2022 02:00:04 50.09 49.74 50.5 55.1 62.4 93.8 54.08 54.46 55.43 57.8 64.1 102.5
21/05/2022 02:00:05 48.84 49.91 50.5 55.1 62.4 93.8 54.25 54.34 55.43 57.8 64.1 102.5
21/05/2022 02:00:06 49.32 49.36 49.97 55.1 62.4 93.8 55.03 54.86 55.43 57.8 64.1 102.5
21/05/2022 02:00:07 48.92 49.27 49.97 55.1 62.4 93.8 54.62 54.87 55.43 57.8 64.1 102.5
21/05/2022 02:00:08 48.27 49.13 49.97 55.1 62.4 93.8 54.05 54.78 55.43 57.8 64.1 102.5
21/05/2022 02:00:09 47.74 48.62 49.91 55.1 62.4 93.8 53.71 54.26 55.12 57.8 64.1 102.5
21/05/2022 02:00:10 49.42 49.18 49.91 55.1 62.4 93.8 54.84 54.65 55 57.8 64.1 102.5
21/05/2022 02:00:11 49.19 49.18 49.91 55.1 62.4 93.7 54.99 54.9 55 57.8 64.1 102.5
21/05/2022 02:00:12 48.07 49.18 49.91 55.1 62.4 93.7 53.36 54.87 55 57.8 64.1 102.5
21/05/2022 02:00:13 47.79 48.49 49.91 55.1 62.4 93.7 53.73 54.14 55 57.8 64.1 102.5
21/05/2022 02:00:14 47.51 48.1 49.91 55.1 62.4 93.7 53.71 53.86 55 57.8 64.1 102.5
21/05/2022 02:00:15 48.02 47.91 49.91 55.1 62.4 93.7 53.75 53.92 55 57.8 64.1 102.5
21/05/2022 02:00:16 48.6 48.48 49.91 55.1 62.3 93.7 54.35 54.24 55 57.8 64.1 102.5
21/05/2022 02:00:17 49.97 49.58 49.91 55.1 62.3 93.7 54.09 54.37 55 57.8 64 102.5
21/05/2022 02:00:18 47.89 49.37 49.91 55.1 62.3 93.7 53.56 54.15 55 57.8 64 102.5
21/05/2022 02:00:19 48.25 48.57 49.91 55.1 62.3 93.7 54.04 53.96 55 57.8 64 102.5
21/05/2022 02:00:20 47.86 48.37 49.91 55.1 62.3 93.7 54.57 54.38 55 57.8 64 102.5
21/05/2022 02:00:21 48.12 48.18 49.91 55.1 62.3 93.7 53.9 54.39 55 57.8 64 102.5
21/05/2022 02:00:22 48.4 48.34 49.91 55.1 62.3 93.7 54.31 54.46 55 57.8 64 102.5
21/05/2022 02:00:23 47.77 48.31 49.91 55.1 62.2 93.7 53.83 54.25 55 57.8 64 102.5
21/05/2022 02:00:24 48.08 48.09 49.91 55.1 62.2 93.7 53.67 53.98 54.99 57.8 63.9 102.5
21/05/2022 02:00:25 47.83 48.08 49.91 55.1 62.2 93.7 53.38 53.81 54.9 57.8 63.9 102.5
21/05/2022 02:00:26 48.05 48.06 49.91 55.1 62.1 93.7 53.52 53.64 54.9 57.8 63.9 102.5
21/05/2022 02:00:27 50.14 49.57 49.91 55.1 62.1 93.7 54.1 53.95 54.9 57.8 63.9 102.5
21/05/2022 02:00:28 48.24 49.48 49.91 55.1 62.1 93.7 53.28 53.9 54.9 57.8 63.9 102.5
21/05/2022 02:00:29 48.2 48.73 49.91 55.1 62.1 93.7 53.5 53.58 54.9 57.8 63.8 102.5
21/05/2022 02:00:30 48.22 48.47 49.91 55.1 62.1 93.7 53.74 53.72 54.9 57.8 63.8 102.5
21/05/2022 02:00:31 48.12 48.3 49.91 55.1 62.1 93.7 53.53 53.7 54.9 57.8 63.8 102.5
21/05/2022 02:00:32 47.6 48.21 49.91 55.1 62.1 93.7 53.84 53.94 54.9 57.8 63.8 102.5
21/05/2022 02:00:33 47.57 47.83 49.91 55.1 62.1 93.7 53.95 53.97 54.9 57.8 63.8 102.5
21/05/2022 02:00:34 48 47.95 49.91 55.1 62.1 93.7 53.71 54.06 54.9 57.8 63.8 102.5
21/05/2022 02:00:35 47.82 47.92 49.58 55.1 62.1 93.7 54.12 54.13 54.9 57.8 63.8 102.5
21/05/2022 02:00:36 47.78 47.97 49.58 55.1 62.1 93.7 54.38 54.34 54.9 57.8 63.8 102.5
21/05/2022 02:00:37 47.89 47.94 49.58 55.1 62.1 93.7 53.98 54.42 54.9 57.8 63.8 102.5
21/05/2022 02:00:38 48.77 48.59 49.58 55.1 62 93.7 54.25 54.31 54.9 57.8 63.8 102.5
21/05/2022 02:00:39 57.22 55.43 55.43 55.1 62 93.7 59.56 58.29 58.29 57.8 63.8 102.5
21/05/2022 02:00:40 57.83 57.7 57.7 55.1 62 93.7 60.42 60.2 60.2 57.8 63.8 102.5
21/05/2022 02:00:41 61.49 60.75 60.75 55.2 62 93.7 63.97 63.17 63.17 57.9 63.8 102.5
21/05/2022 02:00:42 55.51 60.68 60.75 55.2 61.8 93.7 59.68 63.43 63.43 57.9 63.7 102.5
21/05/2022 02:00:43 48.64 57.59 60.75 55.2 61.8 93.7 53.69 60.7 63.43 57.9 63.7 102.5
21/05/2022 02:00:44 50.09 54.21 60.75 55.2 61.8 93.7 54.22 57.72 63.43 57.9 63.6 102.5
21/05/2022 02:00:45 47.93 52.14 60.75 55.2 61.8 93.7 53.3 55.87 63.43 57.9 63.6 102.5
21/05/2022 02:00:46 48.74 50.02 60.75 55.2 61.8 93.7 54.58 54.69 63.43 57.9 63.6 102.5
21/05/2022 02:00:47 48.87 49.23 60.75 55.2 61.8 93.7 54.13 54.5 63.43 57.9 63.6 102.5
21/05/2022 02:00:48 49.81 49.89 60.75 55.2 61.8 93.7 54.42 54.55 63.43 57.9 63.6 102.5
21/05/2022 02:00:49 48.22 49.39 60.75 55.2 61.8 93.7 54.21 54.39 63.43 57.9 63.6 102.5
21/05/2022 02:00:50 48.36 48.71 60.75 55.2 61.8 93.7 54 54.43 63.43 57.9 63.6 102.5
21/05/2022 02:00:51 49.82 49.55 60.75 55.2 61.8 93.7 54.26 54.25 63.43 57.9 63.6 102.5
21/05/2022 02:00:52 48.49 49.72 60.75 55.2 61.7 93.7 53.6 54.26 63.43 57.9 63.6 102.5
21/05/2022 02:00:53 47.91 48.82 60.75 55.2 61.7 93.7 53.72 53.92 63.43 57.9 63.6 102.5
21/05/2022 02:00:54 47.48 48.25 60.75 55.2 61.7 93.7 53.59 53.8 63.43 57.9 63.6 102.5
21/05/2022 02:00:55 47.9 48.01 60.75 55.2 61.7 93.7 53.84 53.86 63.43 57.9 63.6 102.5
21/05/2022 02:00:56 47.84 47.9 60.75 55.2 61.7 93.7 53.86 53.92 63.43 57.9 63.6 102.5
21/05/2022 02:00:57 49.3 49.06 60.75 55.2 61.7 93.7 55.02 54.83 63.43 57.9 63.6 102.5
21/05/2022 02:00:58 48.48 49.16 60.75 55.2 61.7 93.7 54.53 54.96 63.43 57.9 63.6 102.5
21/05/2022 02:00:59 48.05 48.71 60.75 55.2 61.7 93.7 53.99 54.66 63.43 57.9 63.6 102.5
21/05/2022 02:01:00 48.16 48.32 60.75 55.2 61.7 93.7 54.01 54.41 63.43 57.9 63.6 102.5
21/05/2022 02:01:01 48.07 48.28 60.75 55.2 61.7 93.7 53.98 54.31 63.43 57.9 63.6 102.5
21/05/2022 02:01:02 48.02 48.33 60.75 55.2 61.7 93.6 54.04 54.25 63.43 57.9 63.6 102.5
21/05/2022 02:01:03 47.81 48.14 60.75 55.2 61.7 93.6 53.98 54.1 63.43 57.9 63.6 102.5
21/05/2022 02:01:04 48.36 48.29 60.75 55.2 61.7 93.6 54.32 54.31 63.43 57.9 63.6 102.5
21/05/2022 02:01:05 48.02 48.26 60.75 55.2 61.7 93.6 53.68 54.24 63.43 57.9 63.6 102.4
21/05/2022 02:01:06 47.5 48.08 60.75 55.2 61.7 93.6 53.64 53.99 63.43 57.9 63.6 102.4
21/05/2022 02:01:07 49.05 48.71 60.75 55.2 61.7 93.6 53.81 53.82 63.43 57.9 63.5 102.4
21/05/2022 02:01:08 49.58 49.63 60.75 55.2 61.7 93.6 54.24 54.17 63.43 57.9 63.5 102.4
21/05/2022 02:01:09 48.54 49.02 60.75 55.2 61.7 93.6 53.67 54.01 63.43 57.9 63.5 102.4
21/05/2022 02:01:10 49.08 49.1 60.75 55.2 61.7 93.6 54.76 54.5 63.43 57.8 63.5 102.4
21/05/2022 02:01:11 51.77 51.29 60.68 55.2 61.7 93.6 55.94 55.53 63.43 57.8 63.5 102.4
21/05/2022 02:01:12 50.19 51.03 57.59 55.2 61.7 93.6 54.42 55.56 60.7 57.8 63.5 102.4
21/05/2022 02:01:13 49.73 50.9 54.21 55.2 61.7 93.6 54.42 54.96 57.72 57.8 63.5 102.4
21/05/2022 02:01:14 49.66 49.96 52.14 55.2 61.7 93.6 55.02 54.92 55.87 57.8 63.5 102.4
21/05/2022 02:01:15 49.4 49.67 51.29 55.2 61.7 93.6 54.66 54.88 55.56 57.8 63.5 102.4
21/05/2022 02:01:16 49.71 50.05 51.29 55.2 61.7 93.6 55 55.12 55.56 57.8 63.5 102.4
21/05/2022 02:01:17 48.37 49.55 51.29 55.2 61.6 93.6 53.93 54.89 55.56 57.8 63.5 102.4
21/05/2022 02:01:18 49.47 49.43 51.29 55.2 61.6 93.6 54.8 54.71 55.56 57.8 63.5 102.4
21/05/2022 02:01:19 49.29 49.56 51.29 55.2 61.6 93.6 54.56 54.78 55.56 57.8 63.5 102.4
21/05/2022 02:01:20 50.05 49.96 51.29 55.2 61.6 93.6 54.75 54.83 55.56 57.8 63.5 102.4
21/05/2022 02:01:21 49.51 50.19 51.29 55.2 61.6 93.6 54.47 54.91 55.56 57.8 63.5 102.4
21/05/2022 02:01:22 48.42 49.54 51.29 55.2 61.6 93.6 54 54.54 55.56 57.8 63.5 102.4
21/05/2022 02:01:23 49.18 49.09 51.29 55.1 61.6 93.6 54.86 54.66 55.56 57.8 63.5 102.4
21/05/2022 02:01:24 49 49.14 51.29 55.1 61.6 93.6 54.48 54.74 55.56 57.8 63.5 102.4
21/05/2022 02:01:25 50.83 50.38 51.29 55.1 61.6 93.6 54.76 54.77 55.56 57.8 63.5 102.4
21/05/2022 02:01:26 48.74 50.27 51.29 55.1 61.6 93.6 54.15 54.67 55.56 57.8 63.4 102.4
21/05/2022 02:01:27 48.65 49.3 51.29 55.1 61.6 93.6 54.04 54.46 55.56 57.7 63.4 102.4
21/05/2022 02:01:28 48.81 49.01 51.29 55.1 61.6 93.6 54.84 54.72 55.56 57.7 63.4 102.4
21/05/2022 02:01:29 49.42 49.27 51.29 55.1 61.6 93.6 54.52 54.59 55.56 57.7 63.4 102.4
21/05/2022 02:01:30 50.56 50.29 51.29 55.1 61.6 93.6 54.5 54.66 55.56 57.7 63.4 102.4
21/05/2022 02:01:31 48.48 50.16 51.29 55.1 61.6 93.6 54.66 54.71 55.56 57.7 63.4 102.4
21/05/2022 02:01:32 48.91 49.25 51.29 55.1 61.6 93.6 54.59 54.72 55.56 57.7 63.4 102.4
21/05/2022 02:01:33 49.07 49.19 51.29 55.1 61.6 93.6 54.57 54.73 55.56 57.7 63.4 102.4
21/05/2022 02:01:34 49.04 49.38 51.29 55.1 61.6 93.6 55.21 55.14 55.56 57.7 63.4 102.4
21/05/2022 02:01:35 48.61 49.1 51.29 55.1 61.6 93.6 54.31 55.04 55.56 57.7 63.4 102.4
21/05/2022 02:01:36 48.55 48.75 51.29 55.1 61.5 93.6 53.76 54.47 55.56 57.7 63.4 102.4
21/05/2022 02:01:37 48.75 48.73 51.29 55.1 61.5 93.6 54.23 54.31 55.56 57.7 63.4 102.4
21/05/2022 02:01:38 50.11 49.75 51.29 55.1 61.5 93.6 54.54 54.46 55.56 57.7 63.4 102.4
21/05/2022 02:01:39 49.28 49.99 51.29 55.1 61.5 93.6 54.65 54.58 55.56 57.7 63.4 102.4
21/05/2022 02:01:40 49.35 49.44 51.29 55.1 61.5 93.6 54.92 54.96 55.56 57.7 63.3 102.4
21/05/2022 02:01:41 48.94 49.36 51.03 55.1 61.5 93.6 54.46 54.7 55.56 57.7 63.3 102.4
21/05/2022 02:01:42 48.89 49.11 50.9 55.1 61.4 93.6 54.24 54.61 55.14 57.7 63.3 102.4
21/05/2022 02:01:43 50.49 50.11 50.38 55.1 61.3 93.6 55.1 54.9 55.14 57.7 63.2 102.4
21/05/2022 02:01:44 49.71 50.33 50.38 55.1 61.3 93.6 54.7 55.01 55.14 57.7 63.2 102.4
21/05/2022 02:01:45 49.15 49.76 50.38 55.1 61.3 93.6 54.57 54.78 55.14 57.7 63.2 102.4
21/05/2022 02:01:46 49.82 49.83 50.38 55.1 61.2 93.6 54.53 54.78 55.14 57.7 63.1 102.4
21/05/2022 02:01:47 50.41 50.49 50.49 55.1 61.2 93.6 54.89 54.88 55.14 57.7 63.1 102.4
21/05/2022 02:01:48 48.84 50.05 50.49 55.1 61.2 93.6 54.17 54.76 55.14 57.7 63.1 102.4
21/05/2022 02:01:49 51.79 51.61 51.61 55.1 61.2 93.6 56.77 56.56 56.56 57.7 63.1 102.4
21/05/2022 02:01:50 55.17 54.35 54.35 55.1 61.2 93.6 58.55 58.08 58.08 57.7 63.1 102.4
21/05/2022 02:01:51 48.86 54.02 54.35 55.1 61.1 93.6 54.32 57.83 58.08 57.7 63.1 102.4
21/05/2022 02:01:52 48.65 51.55 54.35 55.1 61.1 93.6 53.93 55.98 58.08 57.7 63 102.4
21/05/2022 02:01:53 50.42 50.54 54.35 55.1 61.1 93.6 55.75 55.59 58.08 57.7 63 102.4
21/05/2022 02:01:54 49.28 50.2 54.35 55.1 61.1 93.6 54.54 55.3 58.08 57.7 63 102.4
21/05/2022 02:01:55 49.7 50.03 54.35 55.1 61.1 93.6 55.08 55.23 58.08 57.7 63 102.4
21/05/2022 02:01:56 49.85 49.89 54.35 55 61.1 93.6 54.99 55.04 58.08 57.7 63 102.4
21/05/2022 02:01:57 49.91 50.36 54.35 55 61 93.6 54.9 55.1 58.08 57.6 63 102.4
21/05/2022 02:01:58 48.9 49.71 54.35 55 61 93.6 54.63 54.93 58.08 57.6 62.9 102.4
21/05/2022 02:01:59 49.12 49.36 54.35 55 60.9 93.6 55 55.06 58.08 57.6 62.9 102.4
21/05/2022 02:02:00 50.62 50.29 54.35 54.9 60.8 93.6 54.66 54.86 58.08 57.5 62.8 102.4
21/05/2022 02:02:01 48.95 50.35 54.35 54.9 60.8 93.6 54.01 54.85 58.08 57.5 62.8 102.4
21/05/2022 02:02:02 48.47 49.45 54.35 54.8 60.8 93.6 53.65 54.28 58.08 57.4 62.8 102.4
21/05/2022 02:02:03 49.96 49.7 54.35 54.6 60.7 93.6 55.31 54.92 58.08 57.3 62.7 102.4
21/05/2022 02:02:04 49 49.59 54.35 54.3 60.7 93.6 54 54.84 58.08 57 62.7 102.4
21/05/2022 02:02:05 50.75 50.34 54.35 54 60.7 93.6 54.92 54.79 58.08 56.8 62.7 102.4
21/05/2022 02:02:06 49.45 50.26 54.35 53.8 60.7 93.6 55.31 55.12 58.08 56.5 62.7 102.4
21/05/2022 02:02:07 49.33 49.76 54.35 53.8 60.7 93.6 54.38 55.05 58.08 56.5 62.7 102.4
21/05/2022 02:02:08 50.34 50.42 54.35 53.8 60.7 93.6 54.95 54.98 58.08 56.5 62.7 102.4
21/05/2022 02:02:09 49.92 49.96 54.35 53.6 60.7 93.6 55.02 55.02 58.08 56.4 62.7 102.4
21/05/2022 02:02:10 49.13 49.94 54.35 53.5 60.7 93.6 54.69 55.01 58.08 56.3 62.7 102.4
21/05/2022 02:02:11 50.6 50.3 54.35 53.4 60.7 93.6 55.13 55.06 58.08 56.2 62.7 102.4
21/05/2022 02:02:12 49.16 50.27 54.35 53.3 60.6 93.6 54.32 54.99 58.08 56.1 62.6 102.4
21/05/2022 02:02:13 49.85 49.84 54.35 53.3 60.6 93.5 55.41 55.2 58.08 56.1 62.6 102.4
21/05/2022 02:02:14 49.6 49.77 54.35 53.3 60.4 93.5 54.2 55.07 58.08 56 62.5 102.4
21/05/2022 02:02:15 50.37 50.32 54.35 53.2 60.4 93.5 54.38 54.63 58.08 55.9 62.5 102.4
21/05/2022 02:02:16 49.71 50.06 54.35 53.2 60.4 93.5 55.23 55.09 58.08 55.9 62.4 102.4
21/05/2022 02:02:17 48.49 49.83 54.35 53 60.4 93.5 54.09 55.01 58.08 55.8 62.4 102.4
21/05/2022 02:02:18 48.54 49.07 54.35 53 60.4 93.5 54.23 54.49 58.08 55.8 62.4 102.4
21/05/2022 02:02:19 50.68 50.28 54.35 52.9 60.3 93.5 55.66 55.41 58.08 55.7 62.4 102.4
21/05/2022 02:02:20 49.47 50.3 54.02 52.9 60.2 93.5 55.33 55.6 57.83 55.7 62.3 102.4
21/05/2022 02:02:21 50.32 50.8 51.55 52.9 60.1 93.5 55.78 55.92 55.98 55.7 62.3 102.4
21/05/2022 02:02:22 49.44 49.86 50.8 52.9 60.1 93.5 54.59 55.48 55.92 55.7 62.3 102.4
21/05/2022 02:02:23 50.34 50.39 50.8 52.9 60.1 93.5 54.75 55.18 55.92 55.7 62.3 102.4
21/05/2022 02:02:24 49.39 49.99 50.8 52.9 60.1 93.5 54.73 54.94 55.92 55.7 62.2 102.4
21/05/2022 02:02:25 49.37 49.56 50.8 52.9 60.1 93.5 54.41 54.74 55.92 55.7 62.2 102.4
21/05/2022 02:02:26 50.22 50.15 50.8 52.9 60 93.5 54.56 54.67 55.92 55.7 62.2 102.4
21/05/2022 02:02:27 48.8 49.87 50.8 52.9 59.9 93.5 54.36 54.53 55.92 55.7 62.1 102.4
21/05/2022 02:02:28 49.11 49.33 50.8 52.9 59.8 93.5 54.23 54.53 55.92 55.7 62 102.4
21/05/2022 02:02:29 50.11 49.82 50.8 52.9 59.6 93.5 54.83 54.81 55.92 55.7 61.9 102.4
21/05/2022 02:02:30 48.68 49.66 50.8 52.9 59.6 93.5 54.27 54.58 55.92 55.7 61.8 102.4
21/05/2022 02:02:31 48.9 49.11 50.8 52.9 59.6 93.5 54.36 54.64 55.92 55.7 61.8 102.4
21/05/2022 02:02:32 49.74 49.58 50.8 52.9 59.5 93.5 54.36 54.47 55.92 55.7 61.8 102.4
21/05/2022 02:02:33 50.1 50.21 50.8 52.9 59.5 93.5 55.04 54.9 55.92 55.7 61.8 102.4
21/05/2022 02:02:34 49.28 49.72 50.8 52.9 59.5 93.5 55.24 55.07 55.92 55.7 61.7 102.4
21/05/2022 02:02:35 48.62 49.47 50.8 52.9 59.5 93.5 54.45 55.16 55.92 55.7 61.7 102.4
21/05/2022 02:02:36 49.67 49.52 50.8 52.9 59.5 93.5 55.08 55.17 55.92 55.7 61.7 102.4
21/05/2022 02:02:37 48.91 49.43 50.8 52.9 59.5 93.5 54.7 54.91 55.92 55.7 61.7 102.4
21/05/2022 02:02:38 48.73 49.11 50.8 52.9 59.5 93.5 54.45 54.82 55.92 55.7 61.7 102.4
21/05/2022 02:02:39 49.67 49.48 50.8 52.9 59.5 93.5 54.65 54.68 55.92 55.7 61.7 102.3
21/05/2022 02:02:40 50.38 50.42 50.8 52.9 59.5 93.5 54.71 54.8 55.92 55.7 61.7 102.3
21/05/2022 02:02:41 48.92 49.89 50.8 52.8 59.5 93.5 54.07 54.66 55.92 55.6 61.7 102.3
21/05/2022 02:02:42 48.85 49.31 50.8 52.8 59.5 93.5 54.04 54.35 55.92 55.6 61.7 102.3
21/05/2022 02:02:43 50.19 50.03 50.8 52.8 59.5 93.5 55.56 55.27 55.92 55.6 61.7 102.3
21/05/2022 02:02:44 49.6 50.13 50.8 52.8 59.5 93.5 54.45 55.26 55.92 55.6 61.7 102.3
21/05/2022 02:02:45 48.86 49.71 50.8 52.8 59.5 93.5 54.21 54.73 55.92 55.6 61.7 102.3
21/05/2022 02:02:46 48.74 49.16 50.8 52.8 59.5 93.5 54.26 54.44 55.92 55.6 61.7 102.3
21/05/2022 02:02:47 48.8 48.93 50.8 52.8 59.5 93.5 54.72 54.69 55.92 55.6 61.7 102.3
21/05/2022 02:02:48 48.58 48.97 50.8 52.8 59.5 93.5 54.34 54.68 55.92 55.6 61.7 102.3
21/05/2022 02:02:49 49.26 49.17 50.8 52.8 59.5 93.5 54.55 54.59 55.92 55.6 61.7 102.3
21/05/2022 02:02:50 50.69 50.26 50.8 52.8 59.4 93.5 55.2 55 55.92 55.6 61.7 102.3
21/05/2022 02:02:51 50.01 50.2 50.42 52.9 59.4 93.5 54.61 55.01 55.48 55.6 61.7 102.3
21/05/2022 02:02:52 50.22 50.74 50.74 52.9 59.4 93.5 54.83 55.11 55.27 55.6 61.7 102.3
21/05/2022 02:02:53 48.76 50.05 50.74 52.9 59.4 93.5 54.41 54.79 55.27 55.6 61.7 102.3
21/05/2022 02:02:54 48.69 49.3 50.74 52.9 59.4 93.5 54.37 54.54 55.27 55.6 61.7 102.3
21/05/2022 02:02:55 48.98 49.04 50.74 52.9 59.4 93.5 54.67 54.73 55.27 55.6 61.7 102.3
21/05/2022 02:02:56 49.2 49.31 50.74 52.9 59.4 93.5 54.98 54.98 55.27 55.6 61.7 102.3
21/05/2022 02:02:57 48.96 49.12 50.74 52.9 59.4 93.5 54.23 54.83 55.27 55.6 61.7 102.3
21/05/2022 02:02:58 50.75 50.33 50.74 52.9 59.4 93.5 55 54.98 55.27 55.6 61.7 102.3
21/05/2022 02:02:59 48.6 50.16 50.74 52.9 59.4 93.5 54.63 54.83 55.27 55.6 61.7 102.3
21/05/2022 02:03:00 49.1 49.27 50.74 52.9 59.4 93.5 54.71 54.83 55.27 55.7 61.7 102.3
21/05/2022 02:03:01 49.26 49.28 50.74 52.9 59.4 93.5 54.88 54.94 55.27 55.7 61.7 102.3
21/05/2022 02:03:02 49.31 49.41 50.74 52.9 59.4 93.5 55.09 55.08 55.27 55.7 61.7 102.3
21/05/2022 02:03:03 49.79 49.69 50.74 52.9 59.4 93.5 54.72 55.1 55.27 55.7 61.7 102.3
21/05/2022 02:03:04 50.26 50.49 50.74 52.9 59.4 93.5 54.72 55.11 55.27 55.7 61.7 102.3
21/05/2022 02:03:05 48.93 49.81 50.74 52.9 59.4 93.5 54.42 54.63 55.27 55.7 61.7 102.3
21/05/2022 02:03:06 49.18 49.4 50.74 52.9 59.4 93.5 54.79 54.91 55.27 55.7 61.7 102.3
21/05/2022 02:03:07 49.16 49.34 50.74 52.9 59.4 93.5 54.54 54.69 55.27 55.7 61.7 102.3
21/05/2022 02:03:08 49.3 49.32 50.74 52.9 59.4 93.5 54.24 54.57 55.27 55.7 61.6 102.3
21/05/2022 02:03:09 50.61 50.23 50.74 52.9 59.4 93.5 54.88 54.84 55.27 55.7 61.6 102.3
21/05/2022 02:03:10 48.55 50.11 50.74 52.9 59.4 93.5 54.2 54.89 55.27 55.7 61.6 102.3
21/05/2022 02:03:11 50.26 49.93 50.74 52.9 59.4 93.5 55.44 55.14 55.27 55.7 61.6 102.3
21/05/2022 02:03:12 49.4 49.95 50.74 52.9 59.4 93.5 54.78 55.16 55.27 55.7 61.6 102.3
21/05/2022 02:03:13 49.94 49.88 50.74 52.9 59.4 93.5 54.91 55.01 55.26 55.7 61.6 102.3
21/05/2022 02:03:14 50.09 50.46 50.74 52.9 59.4 93.5 54.83 55.07 55.16 55.7 61.6 102.3
21/05/2022 02:03:15 48.9 49.82 50.74 52.9 59.3 93.5 54.67 54.88 55.16 55.7 61.6 102.3
21/05/2022 02:03:16 50.29 50.1 50.74 52.9 59.3 93.5 54.61 54.85 55.16 55.7 61.6 102.3
21/05/2022 02:03:17 49.36 50.36 50.74 52.9 59.3 93.5 54.28 54.88 55.16 55.7 61.6 102.2
21/05/2022 02:03:18 48.63 49.51 50.74 52.9 59.3 93.5 53.96 54.36 55.16 55.7 61.6 102.2
21/05/2022 02:03:19 48.43 48.99 50.74 52.9 59.3 93.5 54.07 54.23 55.16 55.7 61.6 102.2
21/05/2022 02:03:20 48.6 48.82 50.74 52.9 59.3 93.5 54.41 54.32 55.16 55.7 61.6 102.2
21/05/2022 02:03:21 48.73 48.68 50.74 52.9 59.2 93.5 54.16 54.41 55.16 55.7 61.5 102.2
21/05/2022 02:03:22 48.69 48.74 50.49 52.9 59.2 93.5 54.19 54.27 55.16 55.7 61.5 102.2
21/05/2022 02:03:23 48.73 48.86 50.49 52.9 59.2 93.5 54.25 54.42 55.16 55.7 61.5 102.2
21/05/2022 02:03:24 48.76 48.78 50.49 52.9 59.2 93.5 54.21 54.42 55.16 55.7 61.5 102.2
21/05/2022 02:03:25 48.64 48.74 50.49 52.9 59.2 93.5 54.5 54.42 55.16 55.7 61.5 102.2
21/05/2022 02:03:26 48.73 48.85 50.49 52.9 59.2 93.5 54.46 54.58 55.16 55.7 61.5 102.2
21/05/2022 02:03:27 48.79 48.93 50.49 52.9 59.2 93.5 54.46 54.73 55.16 55.7 61.5 102.2
21/05/2022 02:03:28 48.91 48.86 50.49 52.9 59.1 93.4 54.49 54.6 55.16 55.7 61.4 102.2
21/05/2022 02:03:29 48.83 48.89 50.49 52.9 59.1 93.4 54.64 54.68 55.16 55.7 61.4 102.2
21/05/2022 02:03:30 49.41 49.32 50.49 52.9 59 93.4 54.95 54.93 55.16 55.7 61.4 102.2
21/05/2022 02:03:31 48.94 49.27 50.49 52.9 59 93.4 54.49 55.02 55.16 55.7 61.4 102.2
21/05/2022 02:03:32 50.61 50.22 50.49 52.9 59 93.4 54.85 54.82 55.16 55.7 61.3 102.2
21/05/2022 02:03:33 49.71 50.6 50.6 52.9 58.9 93.4 54.51 55.04 55.16 55.7 61.3 102.2
21/05/2022 02:03:34 48.86 49.71 50.6 52.9 58.9 93.4 54.12 54.57 55.16 55.7 61.3 102.2
21/05/2022 02:03:35 49 49.27 50.6 52.9 58.9 93.4 54.61 54.54 55.16 55.7 61.3 102.2
21/05/2022 02:03:36 50.95 50.52 50.6 52.9 58.8 93.4 55.1 54.95 55.16 55.7 61.2 102.2
21/05/2022 02:03:37 48.78 50.5 50.6 52.9 58.8 93.4 54.75 54.98 55.16 55.7 61.2 102.2
21/05/2022 02:03:38 48.76 49.44 50.6 52.9 58.7 93.4 54.58 54.86 55.16 55.7 61.2 102.2
21/05/2022 02:03:39 48.64 49.05 50.6 52.9 58.6 93.4 54.39 54.73 55.16 55.7 61.1 102.2
21/05/2022 02:03:40 49.31 49.2 50.6 52.9 58.3 93.4 54.59 54.62 55.16 55.7 60.9 102.2
21/05/2022 02:03:41 50.29 50.07 50.6 52.9 58.3 93.4 54.84 54.88 55.16 55.7 60.9 102.2
21/05/2022 02:03:42 49.13 49.86 50.6 52.9 58.3 93.4 54.83 54.95 55.07 55.7 60.9 102.2
21/05/2022 02:03:43 49.57 49.63 50.6 52.9 58.3 93.4 55.04 55.1 55.1 55.7 60.9 102.2
21/05/2022 02:03:44 50.09 50.18 50.6 52.9 58.2 93.4 54.57 55.02 55.1 55.7 60.8 102.2
21/05/2022 02:03:45 48.8 49.74 50.6 53 58.2 93.4 54.77 54.83 55.1 55.7 60.8 102.2
21/05/2022 02:03:46 48.52 49.21 50.6 52.9 58.2 93.4 54.2 54.96 55.1 55.7 60.8 102.2
21/05/2022 02:03:47 50.01 49.64 50.6 53 58.2 93.4 54.44 54.47 55.1 55.7 60.8 102.2
21/05/2022 02:03:48 50.23 50.3 50.6 53 58.2 93.4 54.69 54.72 55.1 55.7 60.8 102.2
21/05/2022 02:03:49 48.93 49.85 50.6 53 58.2 93.4 54.7 54.76 55.1 55.7 60.8 102.1
21/05/2022 02:03:50 48.84 49.3 50.6 52.9 58.1 93.4 54.99 54.95 55.1 55.7 60.8 102.1
21/05/2022 02:03:51 48.82 49.12 50.6 52.9 58.1 93.4 54.39 54.93 55.1 55.7 60.7 102.1
21/05/2022 02:03:52 49.46 49.36 50.6 50 58.1 93.4 54.75 54.84 55.1 54.9 60.7 102.1
21/05/2022 02:03:53 50.5 50.31 50.6 50 58.1 93.4 55.11 55.08 55.1 54.9 60.7 102.1
21/05/2022 02:03:54 48.93 49.9 50.6 50 58 93.4 54.67 54.87 55.1 54.9 60.7 102.1
21/05/2022 02:03:55 48.74 49.28 50.6 49.9 57.9 93.4 54.8 54.9 55.1 54.8 60.6 102.1
21/05/2022 02:03:56 48.67 49 50.6 49.8 57.9 93.4 54.74 54.82 55.1 54.8 60.6 102.1
21/05/2022 02:03:57 48.75 48.97 50.6 49.8 57.9 93.4 54.91 55.04 55.1 54.8 60.6 102.1
21/05/2022 02:03:58 49.01 48.97 50.6 49.8 57.9 93.4 54.65 54.96 55.1 54.8 60.6 102.1
21/05/2022 02:03:59 50.54 50.15 50.6 49.8 57.8 93.4 55.53 55.31 55.31 54.8 60.5 102.1
21/05/2022 02:04:00 48.8 50.05 50.6 49.7 57.8 93.4 54.71 55.23 55.31 54.8 60.5 102.1
21/05/2022 02:04:01 48.66 49.29 50.6 49.7 57.7 93.3 54.46 54.91 55.31 54.8 60.4 102.1
21/05/2022 02:04:02 48.67 48.97 50.6 49.7 57.7 93.3 54.14 54.66 55.31 54.8 60.4 102.1
21/05/2022 02:04:03 49.74 49.51 50.52 49.7 57.7 93.3 54.38 54.45 55.31 54.7 60.4 102.1
21/05/2022 02:04:04 50.22 50.3 50.52 49.6 57.6 93.3 54.81 54.7 55.31 54.7 60.4 102.1
21/05/2022 02:04:05 48.75 49.76 50.52 49.6 57.3 93.3 54.56 54.8 55.31 54.7 60.2 102.1
21/05/2022 02:04:06 49.7 49.61 50.5 49.6 57.3 93.3 54.88 54.9 55.31 54.7 60.2 102.1
21/05/2022 02:04:07 50.4 50.47 50.47 49.6 57.3 93.3 54.7 54.89 55.31 54.7 60.1 102.1
21/05/2022 02:04:08 48.76 49.98 50.47 49.6 57.2 93.3 54.28 54.73 55.31 54.7 60.1 102.1
21/05/2022 02:04:09 48.96 49.32 50.47 49.6 57.1 93.3 54.84 54.78 55.31 54.7 60 102.1
21/05/2022 02:04:10 49.75 49.6 50.47 49.6 57.1 93.3 54.81 54.87 55.31 54.7 60 102.1
21/05/2022 02:04:11 50.41 50.25 50.47 49.6 56.9 93.3 55.57 55.32 55.32 54.7 59.9 102.1
21/05/2022 02:04:12 49.15 50 50.47 49.6 56.7 93.3 54.95 55.41 55.41 54.7 59.8 102.1
21/05/2022 02:04:13 50 49.9 50.47 49.6 56.7 93.3 55.21 55.26 55.41 54.7 59.8 102.1
21/05/2022 02:04:14 50.72 50.65 50.65 49.6 56.5 93.3 55.03 55.28 55.41 54.7 59.6 102.1
21/05/2022 02:04:15 50.01 50.29 50.65 49.7 56.4 93.3 55.06 55.15 55.41 54.7 59.6 102.1
21/05/2022 02:04:16 50.59 50.78 50.78 49.7 56.4 93.3 55.19 55.29 55.41 54.7 59.5 102.1
21/05/2022 02:04:17 49.41 50.29 50.78 49.7 56.3 93.3 54.56 55.1 55.41 54.7 59.5 102.1
21/05/2022 02:04:18 49.2 49.76 50.78 49.7 56.3 93.3 55.01 54.98 55.41 54.7 59.5 102.1
21/05/2022 02:04:19 48.9 49.48 50.78 49.7 56.3 93.3 54.31 54.96 55.41 54.7 59.5 102.1
21/05/2022 02:04:20 49.61 49.54 50.78 49.7 56.3 93.3 55.19 55.03 55.41 54.7 59.5 102.1
21/05/2022 02:04:21 50.8 50.49 50.78 49.7 56.3 93.3 55.36 55.28 55.41 54.7 59.5 102.1
21/05/2022 02:04:22 49.31 50.35 50.78 49.7 56.3 93.3 55.18 55.31 55.41 54.7 59.5 102.1
21/05/2022 02:04:23 49.61 49.72 50.78 49.7 56.3 93.3 55.55 55.59 55.59 54.7 59.5 102.1
21/05/2022 02:04:24 49.27 49.64 50.78 49.7 56.3 93.3 55.36 55.54 55.59 54.7 59.5 102.1
21/05/2022 02:04:25 48.93 49.48 50.78 49.7 56.3 93.3 54.84 55.41 55.59 54.7 59.5 102
21/05/2022 02:04:26 49.43 49.42 50.78 49.7 56.3 93.3 55.04 55.21 55.59 54.7 59.5 102
21/05/2022 02:04:27 49.43 49.48 50.78 49.7 56.3 93.3 55.11 55.19 55.59 54.8 59.5 102
21/05/2022 02:04:28 49.05 49.39 50.78 49.7 56.3 93.3 54.82 55.2 55.59 54.8 59.5 102
21/05/2022 02:04:29 49.13 49.25 50.78 49.7 56.3 93.3 54.95 55.08 55.59 54.8 59.5 102
21/05/2022 02:04:30 50.84 50.44 50.78 49.7 56.2 93.3 55.51 55.33 55.59 54.8 59.4 102
21/05/2022 02:04:31 50.18 50.76 50.78 49.7 56.2 93.3 55.27 55.61 55.61 54.8 59.4 102
21/05/2022 02:04:32 48.96 50.16 50.78 49.7 56.2 93.3 55.26 55.31 55.61 54.8 59.4 102
21/05/2022 02:04:33 49.24 49.47 50.78 49.7 56.1 93.3 54.57 55.27 55.61 54.8 59.3 102
21/05/2022 02:04:34 49.29 49.4 50.78 49.7 56 93.3 55.02 55.11 55.61 54.8 59.3 102
21/05/2022 02:04:35 49.18 49.35 50.78 49.7 56 93.3 54.99 55.14 55.61 54.8 59.3 102
21/05/2022 02:04:36 49.21 49.3 50.78 49.7 55.8 93.3 55.02 55.25 55.61 54.8 59.1 102
21/05/2022 02:04:37 49.87 49.68 50.78 49.7 55.5 93.3 55.92 55.56 55.61 54.8 58.8 102
21/05/2022 02:04:38 49.25 49.61 50.78 49.7 55.4 93.3 55.11 55.55 55.61 54.8 58.7 102
21/05/2022 02:04:39 50.86 50.53 50.78 49.7 55.4 93.3 55.28 55.41 55.61 54.8 58.7 102
21/05/2022 02:04:40 49.15 50.42 50.78 49.7 55.4 93.3 54.88 55.33 55.61 54.8 58.7 102
21/05/2022 02:04:41 49.5 49.7 50.78 49.7 55.3 93.3 55.38 55.42 55.61 54.8 58.6 102
21/05/2022 02:04:42 49.57 49.68 50.78 49.7 55.3 93.3 55.33 55.36 55.61 54.8 58.6 102
21/05/2022 02:04:43 50.38 50.26 50.78 49.7 55.1 93.3 55.88 55.86 55.86 54.8 58.4 102
21/05/2022 02:04:44 49.62 49.97 50.78 49.7 55 93.3 55.71 55.75 55.86 54.8 58.3 102
21/05/2022 02:04:45 49.51 49.81 50.78 49.7 54.9 93.3 55.41 55.71 55.86 54.8 58.3 102
21/05/2022 02:04:46 50.1 50.13 50.76 49.7 54.9 93.3 55.7 55.75 55.86 54.8 58.3 102
21/05/2022 02:04:47 49.05 49.85 50.76 49.7 54.5 93.3 55.07 55.65 55.86 54.8 57.9 102
21/05/2022 02:04:48 49.62 49.57 50.76 49.7 54.2 93.2 54.64 55.24 55.86 54.8 57.6 102
21/05/2022 02:04:49 49.37 49.59 50.76 49.7 54 93.2 55.24 55.25 55.86 54.8 57.5 102
21/05/2022 02:04:50 49.64 49.75 50.76 49.7 53.9 93.2 55.52 55.52 55.86 54.8 57.4 102
21/05/2022 02:04:51 49.13 49.61 50.76 49.7 53.7 93.2 54.91 55.35 55.86 54.8 57.3 102
21/05/2022 02:04:52 49.57 49.6 50.76 49.7 53.5 93.2 55.28 55.29 55.86 54.8 57.2 102
21/05/2022 02:04:53 50.04 50.06 50.76 49.7 53.5 93.2 55.43 55.49 55.86 54.8 57.1 102
21/05/2022 02:04:54 49.33 49.83 50.76 49.7 53.4 93.2 54.8 55.5 55.86 54.8 57.1 102
21/05/2022 02:04:55 51.01 50.61 50.76 49.7 53.4 93.2 55.3 55.24 55.86 54.8 57 102
21/05/2022 02:04:56 49.54 50.61 50.76 49.7 53.4 93.2 55.05 55.31 55.86 54.8 57 102
21/05/2022 02:04:57 49.11 49.94 50.76 49.7 53.1 93.2 55.18 55.3 55.86 54.8 56.8 102
21/05/2022 02:04:58 49.18 49.49 50.76 49.7 53 93.2 54.71 55.15 55.86 54.9 56.8 102
21/05/2022 02:04:59 49.27 49.37 50.76 49.7 53 93.2 55.7 55.56 55.86 54.9 56.8 102
21/05/2022 02:05:00 49.59 49.56 50.76 49.7 52.9 93.2 55.7 55.74 55.86 54.9 56.7 102
21/05/2022 02:05:01 49.11 49.43 50.61 49.7 52.9 93.2 55.28 55.64 55.86 54.9 56.6 102
21/05/2022 02:05:02 49.15 49.28 50.61 49.7 52.6 93.2 54.96 55.47 55.86 54.9 56.4 102
21/05/2022 02:05:03 48.82 49.21 50.61 49.8 52.5 93.2 54.77 55.19 55.86 54.9 56.3 102
21/05/2022 02:05:04 49.16 49.15 50.61 49.7 52.4 93.2 55.05 55.08 55.86 54.9 56.3 102
21/05/2022 02:05:05 49.08 49.17 50.61 49.7 52.4 93.2 54.95 55.05 55.86 54.9 56.3 102
21/05/2022 02:05:06 49.13 49.22 50.61 49.7 52.4 93.2 55.01 55.24 55.86 54.9 56.3 102
21/05/2022 02:05:07 49.14 49.19 50.61 49.7 52.4 93.2 55.42 55.3 55.86 54.9 56.3 102
21/05/2022 02:05:08 49.01 49.2 50.61 49.7 52.4 93.2 55.17 55.37 55.86 54.9 56.3 101.9
21/05/2022 02:05:09 49.43 49.4 50.61 49.8 52.4 93.2 55.26 55.36 55.86 54.9 56.3 101.9
21/05/2022 02:05:10 49.93 49.82 50.61 49.8 52.4 93.2 54.99 55.25 55.86 54.9 56.3 101.9
21/05/2022 02:05:11 56.06 55.19 55.19 49.8 52.4 93.2 59.51 58.85 58.85 54.9 56.3 101.9
21/05/2022 02:05:12 50.32 55.18 55.19 49.8 52.4 93.2 55.66 58.84 58.85 54.9 56.3 101.9
21/05/2022 02:05:13 50.27 52.72 55.19 49.8 52.4 93.2 56.13 57.12 58.85 54.9 56.3 101.9
21/05/2022 02:05:14 49.78 51.43 55.19 49.8 52.4 93.2 55.7 56.6 58.85 54.9 56.3 101.9
21/05/2022 02:05:15 49.3 50.36 55.19 49.8 52.4 93.2 54.78 56.06 58.85 54.9 56.3 101.9
21/05/2022 02:05:16 50.96 50.62 55.19 49.8 52.4 93.2 55.52 55.5 58.85 54.9 56.3 101.9
21/05/2022 02:05:17 49.84 50.76 55.19 49.8 52.4 93.2 55.33 55.51 58.85 54.9 56.3 101.9
21/05/2022 02:05:18 49.69 50.11 55.19 49.8 52.4 93.2 55.42 55.55 58.85 55 56.3 101.9
21/05/2022 02:05:19 49.44 49.78 55.19 49.8 52.4 93.2 55.33 55.42 58.85 55 56.3 101.9
21/05/2022 02:05:20 49.33 49.64 55.19 49.8 52.4 93.2 54.73 55.41 58.85 55 56.3 101.9
21/05/2022 02:05:21 48.98 49.52 55.19 49.8 52.4 93.2 55.1 55.2 58.85 55 56.3 101.9
21/05/2022 02:05:22 49.13 49.21 55.19 49.9 52.4 93.2 55.37 55.35 58.85 55 56.3 101.9
21/05/2022 02:05:23 50.98 50.49 55.19 49.9 52.4 93.1 55.89 55.76 58.85 55 56.3 101.9
21/05/2022 02:05:24 49.79 50.6 55.19 49.9 52.4 93.1 55.42 55.86 58.85 55 56.3 101.9
21/05/2022 02:05:25 49 49.98 55.19 49.9 52.4 93.1 54.81 55.51 58.85 55 56.3 101.9
21/05/2022 02:05:26 49.11 49.46 55.19 49.9 52.4 93.1 55.24 55.27 58.85 55 56.3 101.9
21/05/2022 02:05:27 48.87 49.29 55.19 49.9 52.4 93.1 54.58 55.28 58.85 55 56.3 101.9
21/05/2022 02:05:28 49.57 49.42 55.19 49.9 52.4 93.1 55.24 55.13 58.85 55 56.3 101.9
21/05/2022 02:05:29 49.17 49.35 55.19 49.9 52.4 93.1 55.12 55.17 58.85 55 56.3 101.9
21/05/2022 02:05:30 49.23 49.36 55.19 49.9 52.4 93.1 54.95 55.19 58.85 55 56.2 101.9
21/05/2022 02:05:31 49.31 49.35 55.19 49.9 52.4 93.1 55.1 55.26 58.85 55 56.2 101.9
21/05/2022 02:05:32 49.41 49.41 55.19 49.9 52.4 93.1 55.32 55.3 58.85 55 56.2 101.9
21/05/2022 02:05:33 49.5 49.48 55.19 49.9 52.4 93.1 55.66 55.53 58.85 55 56.2 101.9
21/05/2022 02:05:34 50.2 50.03 55.19 49.9 52.3 93.1 55.25 55.56 58.85 55 56.2 101.9
21/05/2022 02:05:35 50.58 50.76 55.19 49.9 52.3 93.1 55.38 55.59 58.85 55 56.2 101.9
21/05/2022 02:05:36 49.04 50.17 55.19 49.9 52.3 93.1 55.34 55.43 58.85 55 56.2 101.9
21/05/2022 02:05:37 49.02 49.52 55.19 49.9 52.3 93.1 54.83 55.42 58.85 55 56.2 101.9
21/05/2022 02:05:38 48.75 49.21 55.19 49.9 52.3 93.1 54.91 55.21 58.85 55 56.2 101.9
21/05/2022 02:05:39 50.52 50.11 55.19 49.8 52.3 93.1 55.43 55.38 58.85 55 56.2 101.9
21/05/2022 02:05:40 49.98 50.43 55.19 49.8 52.3 93.1 55.27 55.62 58.85 55 56.2 101.9
21/05/2022 02:05:41 49.01 49.88 55.18 49.6 52.3 93.1 55.66 55.56 58.84 54.9 56.2 101.9
21/05/2022 02:05:42 49.13 49.46 52.72 49.5 52.3 93.1 55.26 55.56 57.12 54.8 56.2 101.9
21/05/2022 02:05:43 49 49.33 51.43 49.5 52.3 93.1 55.38 55.46 56.6 54.8 56.2 101.9
21/05/2022 02:05:44 49.13 49.23 50.76 49.5 52.3 93.1 54.79 55.42 56.06 54.8 56.2 101.9
21/05/2022 02:05:45 49.53 49.44 50.76 49.5 52.3 93.1 55.03 55.18 55.86 54.9 56.2 101.9
21/05/2022 02:05:46 49.21 49.44 50.76 49.5 52.3 93.1 55.15 55.24 55.86 54.9 56.2 101.9
21/05/2022 02:05:47 48.95 49.29 50.76 49.5 52.3 93.1 54.87 55.06 55.86 54.9 56.2 101.9
21/05/2022 02:05:48 49.18 49.26 50.76 49.5 52.3 93.1 55.12 55.11 55.86 54.9 56.2 101.9
21/05/2022 02:05:49 49.38 49.32 50.76 49.5 52.3 93.1 55.23 55.31 55.86 54.9 56.2 101.9
21/05/2022 02:05:50 49.2 49.28 50.76 49.5 52.3 93.1 55.05 55.28 55.86 54.9 56.2 101.9
21/05/2022 02:05:51 49.41 49.41 50.76 49.5 52.3 93.1 55.25 55.31 55.86 54.9 56.2 101.9
21/05/2022 02:05:52 49.29 49.45 50.76 49.5 52.3 93.1 55.2 55.42 55.86 54.9 56.2 101.9
21/05/2022 02:05:53 67.78 66.34 66.34 50.4 52.5 93.1 68.62 67.22 67.22 55.2 56.3 101.9
21/05/2022 02:05:54 50.81 64.67 66.34 50.4 52.5 93.1 55.41 65.87 67.22 55.2 56.3 101.9
21/05/2022 02:05:55 49.5 60.69 66.34 50.4 52.5 93.1 55.08 62.22 67.22 55.2 56.3 101.8
21/05/2022 02:05:56 70.53 70.28 70.28 51.7 52.8 93.1 71.22 70.97 70.97 55.7 56.4 101.8
21/05/2022 02:05:57 68.89 71.92 71.92 52.4 53 93.1 69.29 72.35 72.35 56 56.5 101.8
21/05/2022 02:05:58 49.28 68.5 71.92 52.4 53 93.1 55.24 69.14 72.35 56 56.5 101.8
21/05/2022 02:05:59 49.45 64.35 71.92 52.4 53 93.1 55.36 65.18 72.35 56 56.5 101.8
21/05/2022 02:06:00 51.38 60.34 71.92 52.4 53 93.1 55.68 61.64 72.35 56.1 56.5 101.8
21/05/2022 02:06:01 49.21 56.95 71.92 52.4 53 93.1 55.43 58.93 72.35 56.1 56.5 101.8
21/05/2022 02:06:02 49.72 53.77 71.92 52.4 53 93 55.17 57.1 72.35 56.1 56.5 101.8
21/05/2022 02:06:03 49.23 51.76 71.92 52.4 53 93 55.02 56.04 72.35 56.1 56.5 101.8
21/05/2022 02:06:04 49.01 50.39 71.92 52.4 53 93 55.06 55.47 72.35 56.1 56.5 101.8
21/05/2022 02:06:05 50.39 50.17 71.92 52.4 53 93 55.22 55.33 72.35 56.1 56.5 101.8
21/05/2022 02:06:06 57.21 56.48 71.92 52.4 53 93 60.32 59.63 72.35 56.1 56.5 101.8
21/05/2022 02:06:07 55.33 57.05 71.92 52.5 53 93 58.4 59.86 72.35 56.1 56.5 101.8
21/05/2022 02:06:08 51.42 54.99 71.92 52.5 53 93 56.09 58.29 72.35 56.1 56.5 101.8
21/05/2022 02:06:09 49.54 53.14 71.92 52.5 53 93 55.38 57.06 72.35 56.1 56.5 101.8
21/05/2022 02:06:10 49.45 51.26 71.92 52.5 53 93 54.91 56.05 72.35 56.1 56.5 101.8
21/05/2022 02:06:11 49.38 50.18 71.92 52.5 53 93 55.08 55.44 72.35 56.1 56.5 101.8
21/05/2022 02:06:12 50.56 50.35 71.92 52.5 53 93 55.61 55.58 72.35 56.1 56.5 101.8
21/05/2022 02:06:13 52.25 52.07 71.92 52.5 53 93 56.7 56.56 72.35 56.1 56.5 101.8
21/05/2022 02:06:14 53.61 53.89 71.92 52.5 53 93 57.5 57.76 72.35 56.1 56.5 101.8
21/05/2022 02:06:15 50 52.5 71.92 52.5 53 93 55.46 56.78 72.35 56.1 56.5 101.8
21/05/2022 02:06:16 53.26 52.67 71.92 52.5 53 93 56.43 56.38 72.35 56.1 56.5 101.8
21/05/2022 02:06:17 50.58 52.67 71.92 52.5 53 93 55.42 56.2 72.35 56.1 56.5 101.8
21/05/2022 02:06:18 49.42 51.39 71.92 52.5 53 93 55.61 55.83 72.35 56.1 56.5 101.8
21/05/2022 02:06:19 50.05 50.5 71.92 52.5 53 93 55.15 55.67 72.35 56.2 56.5 101.8
21/05/2022 02:06:20 50.82 50.63 71.92 52.5 53 93 54.96 55.35 72.35 56.2 56.5 101.8
21/05/2022 02:06:21 50.81 50.8 71.92 52.5 53 93 55.3 55.36 72.35 56.2 56.5 101.7
21/05/2022 02:06:22 54.79 53.93 71.92 52.5 53 93 58.15 57.6 72.35 56.2 56.5 101.7
21/05/2022 02:06:23 50.3 53.35 71.92 52.5 53 93 55.01 56.95 72.35 56.2 56.5 101.7
21/05/2022 02:06:24 51.78 52.35 71.92 52.5 53 93 55.39 55.88 72.35 56.2 56.5 101.7
21/05/2022 02:06:25 58.92 58.27 71.92 52.6 53 93 61.93 61.37 72.35 56.2 56.5 101.7
21/05/2022 02:06:26 50.11 58.22 71.92 52.6 53 93 58.53 61.87 72.35 56.2 56.5 101.7
21/05/2022 02:06:27 50.78 54.92 68.5 52.6 53 93 55.43 59.41 69.14 56.2 56.5 101.7
21/05/2022 02:06:28 49.22 52.76 64.35 52.6 53 93 54.58 57.38 65.18 56.2 56.5 101.7
21/05/2022 02:06:29 49.75 50.94 60.34 52.6 53 93 54.84 55.84 61.87 56.2 56.5 101.7
21/05/2022 02:06:30 49.21 50.2 58.27 52.6 53 93 54.49 55.26 61.87 56.2 56.5 101.7
21/05/2022 02:06:31 49.26 49.63 58.27 52.6 53 93 54.72 54.85 61.87 56.2 56.5 101.7
21/05/2022 02:06:32 50.68 50.32 58.27 52.6 53 93 54.79 54.91 61.87 56.2 56.5 101.7
21/05/2022 02:06:33 51.14 50.86 58.27 52.6 53 93 55.44 55.29 61.87 56.2 56.5 101.7
21/05/2022 02:06:34 51.12 51.05 58.27 52.6 53.1 93 55.46 55.38 61.87 56.2 56.5 101.7
21/05/2022 02:06:35 51.25 51.2 58.27 52.6 53.1 93 55.09 55.37 61.87 56.2 56.5 101.7
21/05/2022 02:06:36 50.62 51.6 58.27 52.6 53.1 93 55.23 55.39 61.87 56.2 56.5 101.7
21/05/2022 02:06:37 48.97 50.62 58.27 52.6 53.1 93 54.48 55.18 61.87 56.2 56.5 101.7
21/05/2022 02:06:38 48.99 49.63 58.27 52.6 53.1 93 54.55 54.91 61.87 56.2 56.5 101.7
21/05/2022 02:06:39 48.97 49.31 58.27 52.6 53.1 93 54.75 54.76 61.87 56.2 56.5 101.7
21/05/2022 02:06:40 49.17 49.25 58.27 52.6 53.1 93 54.87 54.87 61.87 56.2 56.5 101.7
21/05/2022 02:06:41 49.02 49.19 58.27 52.6 53.1 93 54.74 54.92 61.87 56.2 56.5 101.7
21/05/2022 02:06:42 49.01 49.08 58.27 52.6 53.1 93 55.19 55.19 61.87 56.2 56.5 101.7
21/05/2022 02:06:43 49.81 49.72 58.27 52.6 53 93 55.24 55.21 61.87 56.2 56.5 101.7
21/05/2022 02:06:44 49.92 49.92 58.27 52.6 53.1 93 54.62 55.23 61.87 56.2 56.5 101.7
21/05/2022 02:06:45 49.32 49.71 58.27 52.6 53.1 92.9 54.86 54.95 61.87 56.2 56.5 101.7
21/05/2022 02:06:46 49.51 49.59 58.27 52.6 53.1 92.9 54.5 54.93 61.87 56.2 56.5 101.7
21/05/2022 02:06:47 49.21 49.55 58.27 52.6 53.1 92.9 54.69 54.81 61.87 56.2 56.5 101.7
21/05/2022 02:06:48 49.51 49.5 58.27 52.6 53.1 92.9 54.44 54.77 61.87 56.2 56.5 101.7
21/05/2022 02:06:49 50.02 50.08 58.27 52.6 53.1 92.9 54.85 54.83 61.87 56.2 56.5 101.7
21/05/2022 02:06:50 49.83 50.03 58.27 52.6 53.1 92.9 55.21 55.17 61.87 56.2 56.5 101.7
21/05/2022 02:06:51 50.28 50.25 58.27 52.6 53.1 92.9 54.98 55.07 61.87 56.2 56.5 101.7
21/05/2022 02:06:52 50.26 50.54 58.27 52.6 53.1 92.9 54.92 55.21 61.87 56.2 56.5 101.7
21/05/2022 02:06:53 49.73 50.21 58.27 52.6 53.1 92.9 54.61 54.91 61.87 56.2 56.5 101.7
21/05/2022 02:06:54 49.92 50.01 58.27 52.6 53.1 92.9 55.09 55.08 61.87 56.2 56.5 101.7
21/05/2022 02:06:55 49.24 49.98 58.22 52.6 53.1 92.9 54.81 54.99 61.87 56.2 56.5 101.7
21/05/2022 02:06:56 49.55 49.62 54.92 52.6 53.1 92.9 54.91 55.1 59.41 56.2 56.5 101.7
21/05/2022 02:06:57 49.17 49.56 52.76 52.6 53.1 92.9 54.72 55.02 57.38 56.2 56.5 101.7
21/05/2022 02:06:58 49.24 49.37 51.6 52.6 53.1 92.9 54.64 54.74 55.84 56.2 56.5 101.7
21/05/2022 02:06:59 49.33 49.39 51.6 52.6 53.1 92.9 54.78 54.84 55.39 56.2 56.5 101.7
21/05/2022 02:07:00 49.62 49.72 51.6 52.6 53.1 92.9 54.71 54.9 55.39 56.2 56.5 101.7
21/05/2022 02:07:01 49.45 49.52 51.6 52.6 53.1 92.9 54.82 54.89 55.39 56.2 56.5 101.7
21/05/2022 02:07:02 49.44 49.63 51.6 52.6 53.1 92.9 55.12 55.15 55.39 56.2 56.5 101.7
21/05/2022 02:07:03 49.2 49.49 51.6 52.6 53.1 92.9 54.4 54.97 55.39 56.2 56.5 101.7
21/05/2022 02:07:04 49.32 49.5 51.6 52.6 53.1 92.9 54.4 54.64 55.39 56.2 56.5 101.7
21/05/2022 02:07:05 53.08 52.85 52.85 52.6 53.1 92.9 56.38 56.09 56.09 56.2 56.5 101.7
21/05/2022 02:07:06 50.33 53.05 53.05 52.6 53.1 92.9 55.01 56.22 56.22 56.2 56.5 101.7
21/05/2022 02:07:07 49.2 51.29 53.05 52.6 53.1 92.9 54.95 55.42 56.22 56.2 56.5 101.7
21/05/2022 02:07:08 49.66 50.14 53.05 52.6 53.1 92.9 55.16 55.44 56.22 56.2 56.5 101.7
21/05/2022 02:07:09 49.5 49.86 53.05 52.6 53.1 92.9 54.9 55.14 56.22 56.2 56.5 101.7
21/05/2022 02:07:10 55.59 55.06 55.06 52.6 53.1 92.9 57.32 57.06 57.06 56.2 56.5 101.7
21/05/2022 02:07:11 49.3 53.48 55.06 52.6 53.1 92.9 54.59 56.28 57.06 56.2 56.5 101.7
21/05/2022 02:07:12 49.48 51.37 55.06 52.6 53.1 92.9 54.64 55.29 57.06 56.2 56.5 101.7
21/05/2022 02:07:13 49.45 50.28 55.06 52.6 53.1 92.9 54.61 54.96 57.06 56.2 56.5 101.7
21/05/2022 02:07:14 51.57 51.37 55.06 52.6 53.1 92.9 56.24 55.9 57.06 56.2 56.5 101.7
21/05/2022 02:07:15 48.98 50.91 55.06 52.6 53.1 92.9 54.58 55.75 57.06 56.2 56.5 101.7
21/05/2022 02:07:16 49.08 49.86 55.06 52.6 53.1 92.9 54.99 55.12 57.06 56.2 56.5 101.7
21/05/2022 02:07:17 51.98 51.66 55.06 52.6 53.1 92.9 57.67 57.16 57.16 56.3 56.5 101.7
21/05/2022 02:07:18 49.31 51.38 55.06 52.6 53.1 92.9 55.05 57.09 57.16 56.3 56.5 101.7
21/05/2022 02:07:19 49.9 50.28 55.06 52.6 53.1 92.9 55.02 55.94 57.16 56.3 56.5 101.7
21/05/2022 02:07:20 50.03 50.47 55.06 52.6 53.1 92.9 55.23 55.57 57.16 56.3 56.5 101.7
21/05/2022 02:07:21 49.5 50.02 55.06 52.6 53.1 92.9 54.55 55.25 57.16 56.3 56.5 101.7
21/05/2022 02:07:22 48.98 49.61 55.06 52.6 53.1 92.9 54.71 54.84 57.16 56.3 56.5 101.7
21/05/2022 02:07:23 49 49.25 55.06 52.6 53.1 92.9 54.75 54.93 57.16 56.3 56.5 101.6
21/05/2022 02:07:24 48.95 49.19 55.06 52.6 53.1 92.9 54.91 54.93 57.16 56.3 56.5 101.6
21/05/2022 02:07:25 49.19 49.15 55.06 52.6 53.1 92.9 55.08 55.13 57.16 56.3 56.5 101.6
21/05/2022 02:07:26 49.1 49.16 55.06 52.6 53.1 92.9 54.97 55.08 57.16 56.3 56.5 101.6
21/05/2022 02:07:27 49.02 49.19 55.06 52.6 53.1 92.8 54.58 55.01 57.16 56.3 56.5 101.6
21/05/2022 02:07:28 49.25 49.23 55.06 52.6 53.1 92.8 54.54 54.73 57.16 56.3 56.5 101.6
21/05/2022 02:07:29 55.7 55.16 55.16 52.6 53.1 92.8 59.19 58.66 58.66 56.3 56.5 101.6
21/05/2022 02:07:30 49.22 53.17 55.16 52.6 53.1 92.8 54.65 57.23 58.66 56.3 56.5 101.6
21/05/2022 02:07:31 49.39 51.15 55.16 52.6 53.1 92.8 54.63 55.89 58.66 56.3 56.5 101.6
21/05/2022 02:07:32 49.32 50.18 55.16 52.6 53.1 92.8 55.29 55.38 58.66 56.3 56.5 101.6
21/05/2022 02:07:33 52.34 51.95 55.16 52.6 53.1 92.8 56.15 56.18 58.66 56.3 56.5 101.6
21/05/2022 02:07:34 50.78 51.14 55.16 52.6 53.1 92.8 55.72 55.77 58.66 56.3 56.5 101.6
21/05/2022 02:07:35 50.82 50.92 55.16 52.6 53.1 92.8 55.48 55.69 58.66 56.3 56.5 101.6
21/05/2022 02:07:36 53.51 52.91 55.16 52.6 53.1 92.8 57.5 57.14 58.66 56.3 56.5 101.6
21/05/2022 02:07:37 51.71 53.67 55.16 52.7 53.1 92.8 56.43 57.76 58.66 56.3 56.5 101.6
21/05/2022 02:07:38 49.38 51.85 55.16 52.7 53.1 92.8 54.68 56.45 58.66 56.3 56.5 101.6
21/05/2022 02:07:39 50.31 50.93 55.16 52.7 53.1 92.8 54.79 55.5 58.66 56.3 56.5 101.6
21/05/2022 02:07:40 50.46 50.73 55.16 52.7 53.1 92.8 55.2 55.27 58.66 56.3 56.5 101.6
21/05/2022 02:07:41 49.48 50.4 55.16 52.7 53.1 92.8 55.08 55.19 58.66 56.3 56.5 101.6
21/05/2022 02:07:42 50.07 50.17 55.16 52.7 53.1 92.8 55.25 55.49 58.66 56.3 56.5 101.6
21/05/2022 02:07:43 49.22 49.92 55.16 52.7 53.1 92.8 54.71 55.23 58.66 56.3 56.5 101.6
21/05/2022 02:07:44 49.49 49.62 55.16 52.7 53.1 92.8 54.84 54.97 58.66 56.3 56.5 101.6
21/05/2022 02:07:45 49.81 49.83 55.16 52.7 53.1 92.8 55.3 55.31 58.66 56.3 56.5 101.6
21/05/2022 02:07:46 49.35 49.9 55.16 52.7 53.1 92.8 54.96 55.27 58.66 56.3 56.5 101.6
21/05/2022 02:07:47 49.74 49.87 55.16 52.7 53.1 92.8 54.78 55.1 58.66 56.3 56.6 101.6
21/05/2022 02:07:48 49.17 49.6 55.16 52.7 53.1 92.8 55.01 55.05 58.66 56.3 56.6 101.6
21/05/2022 02:07:49 49.28 49.45 55.16 52.7 53.1 92.8 55.07 55.14 58.66 56.3 56.6 101.6
21/05/2022 02:07:50 49.36 49.41 55.16 52.7 53.1 92.8 55.12 55.16 58.66 56.3 56.6 101.6
21/05/2022 02:07:51 49.09 49.43 55.16 52.7 53.1 92.8 54.7 55.12 58.66 56.3 56.6 101.6
21/05/2022 02:07:52 49.21 49.25 55.16 52.7 53.1 92.8 54.92 54.94 58.66 56.3 56.6 101.6
21/05/2022 02:07:53 49.1 49.3 55.16 52.7 53.1 92.8 54.66 54.92 58.66 56.3 56.6 101.6
21/05/2022 02:07:54 49.34 49.29 55.16 52.7 53.1 92.8 54.78 54.9 58.66 56.3 56.6 101.6
21/05/2022 02:07:55 49.8 49.92 55.16 52.7 53.1 92.8 55.03 55.09 58.66 56.3 56.6 101.6
21/05/2022 02:07:56 49.27 49.47 55.16 52.7 53.1 92.8 55.17 55.11 58.66 56.3 56.6 101.5
21/05/2022 02:07:57 49.15 49.37 55.16 52.7 53.1 92.8 55.62 55.5 58.66 56.3 56.6 101.5
21/05/2022 02:07:58 49.27 49.32 55.16 52.7 53.1 92.8 55.07 55.49 58.66 56.3 56.6 101.5
21/05/2022 02:07:59 48.92 49.31 53.67 52.7 53.1 92.7 55.11 55.33 57.76 56.3 56.6 101.5
21/05/2022 02:08:00 49.24 49.22 53.67 52.7 53.1 92.7 55.11 55.21 57.76 56.3 56.6 101.5
21/05/2022 02:08:01 49.15 49.24 53.67 52.7 53.1 92.7 54.78 55.16 57.76 56.3 56.6 101.5
21/05/2022 02:08:02 48.83 49.2 53.67 52.7 53.1 92.7 54.71 54.99 57.76 56.3 56.6 101.5
21/05/2022 02:08:03 49.03 49.07 53.67 52.7 53.1 92.7 54.71 54.85 57.76 56.3 56.6 101.5
21/05/2022 02:08:04 49.02 49.12 53.67 52.6 53.1 92.7 55.03 54.98 57.76 56.3 56.6 101.5
21/05/2022 02:08:05 48.95 49.06 53.67 52.6 53.1 92.7 54.55 54.91 57.76 56.3 56.5 101.5
21/05/2022 02:08:06 48.92 49.06 53.67 52.6 53.1 92.7 54.68 54.79 57.76 56.3 56.5 101.5
21/05/2022 02:08:07 48.79 48.96 51.85 52.6 53.1 92.7 54.38 54.73 56.45 56.3 56.5 101.5
21/05/2022 02:08:08 48.92 48.96 50.93 52.6 53.1 92.7 54.66 54.69 55.5 56.3 56.5 101.5
21/05/2022 02:08:09 48.96 49.01 50.73 52.6 53.1 92.7 54.72 54.76 55.5 56.3 56.5 101.5
21/05/2022 02:08:10 49.11 49.16 50.4 52.6 53 92.7 54.78 54.89 55.5 56.3 56.5 101.5
21/05/2022 02:08:11 49.08 49.16 50.17 52.6 53 92.7 54.59 54.92 55.5 56.3 56.5 101.5
21/05/2022 02:08:12 49.12 49.21 49.92 52.6 53 92.7 54.98 54.89 55.5 56.3 56.5 101.5
21/05/2022 02:08:13 49.02 49.19 49.92 52.6 53 92.7 55.45 55.28 55.5 56.3 56.5 101.5
21/05/2022 02:08:14 49.21 49.22 49.92 52.6 53 92.7 54.78 55.23 55.5 56.3 56.5 101.5
21/05/2022 02:08:15 49 49.27 49.92 52.6 53 92.7 54.97 55.14 55.5 56.3 56.5 101.4
21/05/2022 02:08:16 49.3 49.25 49.92 52.6 53 92.7 54.96 55.01 55.5 56.3 56.5 101.4
21/05/2022 02:08:17 49.04 49.34 49.92 52.6 53 92.7 54.95 55.13 55.5 56.3 56.5 101.4
21/05/2022 02:08:18 49.17 49.27 49.92 52.6 53 92.7 54.5 55.01 55.5 56.3 56.5 101.4
21/05/2022 02:08:19 49.19 49.24 49.92 52.6 53 92.7 54.97 54.95 55.5 56.3 56.5 101.4
21/05/2022 02:08:20 48.96 49.21 49.92 52.6 53 92.7 54.79 54.98 55.5 56.3 56.5 101.4
21/05/2022 02:08:21 50.82 50.47 50.47 52.6 53 92.7 55.56 55.43 55.5 56.3 56.5 101.4
21/05/2022 02:08:22 48.76 50.41 50.47 52.6 53 92.7 55.23 55.49 55.5 56.3 56.5 101.4
21/05/2022 02:08:23 48.94 49.43 50.47 52.6 53 92.7 54.64 55.26 55.5 56.3 56.5 101.4
21/05/2022 02:08:24 49.27 49.33 50.47 52.6 53 92.7 54.84 55.03 55.5 56.3 56.5 101.4
21/05/2022 02:08:25 49.49 49.47 50.47 52.6 53 92.7 54.7 55 55.5 56.3 56.5 101.4
21/05/2022 02:08:26 49.16 49.48 50.47 52.6 53 92.7 55.15 55.14 55.5 56.3 56.5 101.4
21/05/2022 02:08:27 49.12 49.33 50.47 52.6 53 92.6 54.83 55.08 55.49 56.3 56.5 101.4
21/05/2022 02:08:28 49.22 49.26 50.47 52.6 53 92.6 54.69 54.95 55.49 56.3 56.5 101.4
21/05/2022 02:08:29 49.09 49.28 50.47 52.6 53 92.6 54.73 54.84 55.49 56.3 56.5 101.4
21/05/2022 02:08:30 49.08 49.21 50.47 52.6 53 92.6 54.56 54.88 55.49 56.3 56.5 101.4
21/05/2022 02:08:31 57.47 56.87 56.87 52.7 53 92.6 60.71 60.05 60.05 56.4 56.5 101.4
21/05/2022 02:08:32 50.99 54.86 56.87 52.7 53 92.6 55.68 58.57 60.05 56.4 56.5 101.4
21/05/2022 02:08:33 48.36 52.76 56.87 52.7 53 92.6 54.32 56.96 60.05 56.4 56.5 101.4
21/05/2022 02:08:34 48.2 50.58 56.87 52.7 53 92.6 54.27 55.5 60.05 56.4 56.5 101.4
21/05/2022 02:08:35 48.41 49.23 56.87 52.7 53 92.6 54.59 54.76 60.05 56.4 56.5 101.4
21/05/2022 02:08:36 48.34 48.76 56.87 52.7 53 92.6 53.8 54.69 60.05 56.4 56.5 101.4
21/05/2022 02:08:37 48.32 48.48 56.87 52.7 53 92.6 54.87 54.69 60.05 56.4 56.5 101.4
21/05/2022 02:08:38 48.25 48.39 56.87 52.7 53 92.6 54.45 54.64 60.05 56.4 56.5 101.4
21/05/2022 02:08:39 48.26 48.42 56.87 52.7 53 92.6 53.79 54.67 60.05 56.4 56.5 101.4
21/05/2022 02:08:40 48.52 48.44 56.87 52.7 53 92.6 54.16 54.29 60.05 56.4 56.5 101.4
21/05/2022 02:08:41 48.31 48.49 56.87 52.7 53 92.6 54.38 54.44 60.05 56.4 56.5 101.4
21/05/2022 02:08:42 49.13 49.06 56.87 52.7 53 92.6 54.63 54.59 60.05 56.4 56.5 101.4
21/05/2022 02:08:43 53.86 53.33 56.87 52.7 53 92.6 57.44 57.1 60.05 56.4 56.5 101.4
21/05/2022 02:08:44 48.2 51.73 56.87 52.7 53 92.6 54.2 55.99 60.05 56.4 56.5 101.4
21/05/2022 02:08:45 64.4 63.92 63.92 52.9 53.1 92.6 67.66 67.22 67.22 56.6 56.5 101.4
21/05/2022 02:08:46 52.65 64 64 52.9 53.1 92.6 56.98 67.3 67.3 56.6 56.6 101.4
21/05/2022 02:08:47 48.64 60.06 64 52.9 53.1 92.6 54.75 63.49 67.3 56.6 56.6 101.4
21/05/2022 02:08:48 48.05 56.33 64 52.9 53.1 92.6 54.51 60.13 67.3 56.6 56.6 101.4
21/05/2022 02:08:49 48.19 53.04 64 52.9 53.1 92.6 54.64 57.47 67.3 56.6 56.6 101.4
21/05/2022 02:08:50 48.48 50.64 64 52.9 53.1 92.6 54.2 55.93 67.3 56.6 56.6 101.4
21/05/2022 02:08:51 48.24 49.4 64 52.9 53.1 92.5 54.83 54.95 67.3 56.6 56.6 101.4
21/05/2022 02:08:52 48.63 48.78 64 52.9 53.1 92.5 54.2 54.84 67.3 56.6 56.6 101.4
21/05/2022 02:08:53 48.42 48.72 64 52.9 53.1 92.5 54.31 54.54 67.3 56.6 56.6 101.4
21/05/2022 02:08:54 48.35 48.58 64 52.9 53.1 92.5 54.13 54.48 67.3 56.6 56.6 101.4
21/05/2022 02:08:55 48.35 48.45 64 52.9 53.1 92.5 54.23 54.32 67.3 56.6 56.5 101.4
21/05/2022 02:08:56 48.37 48.5 64 52.9 53.1 92.5 54.78 54.62 67.3 56.6 56.5 101.4
21/05/2022 02:08:57 48.41 48.54 64 52.9 53.1 92.5 54.1 54.6 67.3 56.6 56.5 101.4
21/05/2022 02:08:58 48.11 48.4 64 52.9 53.1 92.5 54.1 54.3 67.3 56.6 56.5 101.3
21/05/2022 02:08:59 48.26 48.28 64 52.9 53.1 92.5 54.04 54.36 67.3 56.5 56.5 101.3
21/05/2022 02:09:00 48.37 48.47 64 52.9 53.1 92.5 54.43 54.45 67.3 56.5 56.5 101.3
21/05/2022 02:09:01 48.57 48.51 64 52.9 53.1 92.5 54.41 54.43 67.3 56.5 56.5 101.3
21/05/2022 02:09:02 48.35 48.5 64 52.9 53.1 92.5 54.43 54.59 67.3 56.5 56.5 101.3
21/05/2022 02:09:03 48.25 48.53 64 52.9 53.1 92.5 54.59 54.62 67.3 56.6 56.5 101.3
21/05/2022 02:09:04 48.82 48.77 64 52.9 53.1 92.5 54.26 54.57 67.3 56.5 56.5 101.3
21/05/2022 02:09:05 50.17 49.76 64 52.9 53.1 92.5 54.64 54.59 67.3 56.5 56.5 101.3
21/05/2022 02:09:06 58.07 57.28 64 52.9 53.1 92.5 60.04 59.51 67.3 56.6 56.6 101.3
21/05/2022 02:09:07 56.7 58.21 64 52.9 53.1 92.5 59.19 60.46 67.3 56.6 56.6 101.3
21/05/2022 02:09:08 58.87 58.71 64 53 53.1 92.5 61.43 61.2 67.3 56.6 56.6 101.3
21/05/2022 02:09:09 57.24 59.25 64 53 53.1 92.5 60.41 61.84 67.3 56.6 56.6 101.3
21/05/2022 02:09:10 49.77 57.28 64 53 53.1 92.5 54.31 60.16 67.3 56.6 56.6 101.3
21/05/2022 02:09:11 48.39 54.03 64 53 53.1 92.5 53.7 57.45 67.3 56.6 56.6 101.3
21/05/2022 02:09:12 48.31 51.41 64 53 53.1 92.4 54 55.55 67.3 56.6 56.6 101.3
21/05/2022 02:09:13 48.44 49.76 64 53 53.1 92.4 54.44 54.65 67.3 56.6 56.6 101.3
21/05/2022 02:09:14 48.45 48.98 64 53 53.1 92.4 54.73 54.74 67.3 56.6 56.6 101.3
21/05/2022 02:09:15 48.45 48.74 64 53 53.1 92.4 54.66 54.82 67.3 56.6 56.6 101.3
21/05/2022 02:09:16 48.29 48.56 60.06 53 53.1 92.4 54.08 54.73 63.49 56.6 56.6 101.3
21/05/2022 02:09:17 48.1 48.39 59.25 53 53.1 92.4 54.2 54.4 61.84 56.6 56.6 101.3
21/05/2022 02:09:18 48.56 48.45 59.25 53 53.1 92.4 54.33 54.37 61.84 56.6 56.6 101.3
21/05/2022 02:09:19 48.48 48.54 59.25 53 53.1 92.4 54.43 54.51 61.84 56.6 56.6 101.3
21/05/2022 02:09:20 48.03 48.55 59.25 53 53.1 92.4 54.14 54.52 61.84 56.6 56.6 101.3
21/05/2022 02:09:21 48.5 48.44 59.25 53 53.1 92.4 53.93 54.25 61.84 56.6 56.6 101.3
21/05/2022 02:09:22 48.34 48.49 59.25 53 53.1 92.4 54.18 54.34 61.84 56.6 56.6 101.3
21/05/2022 02:09:23 48.02 48.34 59.25 53 53.1 92.4 54.62 54.42 61.84 56.6 56.6 101.3
21/05/2022 02:09:24 48.41 48.32 59.25 53 53.1 92.4 54.31 54.46 61.84 56.6 56.6 101.3
21/05/2022 02:09:25 48.22 48.44 59.25 53 53.1 92.4 54.41 54.67 61.84 56.6 56.6 101.3
21/05/2022 02:09:26 48.17 48.29 59.25 53 53.1 92.4 54.5 54.57 61.84 56.6 56.6 101.3
21/05/2022 02:09:27 48.43 48.41 59.25 53 53.1 92.4 54.3 54.7 61.84 56.6 56.6 101.3
21/05/2022 02:09:28 48.42 48.43 59.25 53 53.1 92.3 54.28 54.33 61.84 56.6 56.6 101.3
21/05/2022 02:09:29 48.18 48.46 59.25 53 53.1 92.3 54.25 54.52 61.84 56.6 56.6 101.3
21/05/2022 02:09:30 48.06 48.37 59.25 53 53.1 92.3 54.23 54.48 61.84 56.6 56.6 101.3
21/05/2022 02:09:31 48.19 48.25 59.25 53 53.1 92.3 54.04 54.16 61.84 56.6 56.6 101.3
21/05/2022 02:09:32 48.21 48.38 59.25 53 53.1 92.3 53.93 54.2 61.84 56.6 56.6 101.3
21/05/2022 02:09:33 48.45 48.38 59.25 53 53.1 92.3 54.32 54.27 61.84 56.6 56.6 101.2
21/05/2022 02:09:34 48.35 48.56 59.25 53 53.1 92.3 53.93 54.22 61.84 56.6 56.6 101.2
21/05/2022 02:09:35 48.38 48.46 59.25 53 53.1 92.3 53.85 54.08 61.84 56.6 56.6 101.2
21/05/2022 02:09:36 48.48 48.46 59.25 53 53.1 92.3 54.27 54.28 61.84 56.6 56.6 101.2
21/05/2022 02:09:37 48.14 48.43 59.25 53 53.1 92.3 53.91 54.32 61.84 56.6 56.6 101.2
21/05/2022 02:09:38 48.44 48.47 59.25 53 53.1 92.3 54.27 54.2 61.84 56.6 56.6 101.2
21/05/2022 02:09:39 48.59 48.54 57.28 53 53.1 92.3 54.46 54.43 60.16 56.6 56.6 101.2
21/05/2022 02:09:40 48.51 48.69 54.03 53 53.1 92.3 54.63 54.7 57.45 56.6 56.6 101.2
21/05/2022 02:09:41 48.45 48.51 51.41 53 53.1 92.3 54.55 54.84 55.55 56.6 56.6 101.2
21/05/2022 02:09:42 48.63 48.65 49.76 53 53.1 92.3 54.42 54.71 54.84 56.6 56.6 101.2
21/05/2022 02:09:43 48.3 48.65 48.98 53 53.1 92.3 54.42 54.61 54.84 56.6 56.6 101.2
21/05/2022 02:09:44 51.24 50.77 50.77 53 53.1 92.3 55.24 55.09 55.09 56.6 56.6 101.2
21/05/2022 02:09:45 51.9 51.56 51.56 53 53.1 92.2 54.91 55.22 55.22 56.6 56.6 101.2
21/05/2022 02:09:46 53.82 53.55 53.55 53 53.1 92.2 56.66 56.31 56.31 56.6 56.6 101.2
21/05/2022 02:09:47 52 53.08 53.55 53 53.1 92.2 55.21 55.88 56.31 56.6 56.6 101.1
21/05/2022 02:09:48 51.85 52.3 53.55 53 53.1 92.2 55.22 55.59 56.31 56.6 56.6 101.1
21/05/2022 02:09:49 52.46 52.37 53.55 53 53.1 92.2 55.52 55.55 56.31 56.6 56.6 101.1
21/05/2022 02:09:50 50.31 52.39 53.55 53 53.1 92.2 54.4 55.46 56.31 56.6 56.6 101.1
21/05/2022 02:09:51 49.66 51.08 53.55 53 53.1 92.2 54.62 55.08 56.31 56.6 56.6 101.1
21/05/2022 02:09:52 48.24 50.07 53.55 53 53.1 92.2 54.37 54.62 56.31 56.6 56.6 101.1
21/05/2022 02:09:53 48.45 48.98 53.55 53 53.1 92.2 54.3 54.57 56.31 56.6 56.6 101.1
21/05/2022 02:09:54 48.57 48.79 53.55 53 53.1 92.2 54.77 54.77 56.31 56.6 56.6 101.1
21/05/2022 02:09:55 51.67 51.24 53.55 53 53.1 92.2 55.7 55.56 56.31 56.6 56.6 101.1
21/05/2022 02:09:56 48.41 50.91 53.55 53 53.1 92.2 54.18 55.45 56.31 56.6 56.6 101.1
21/05/2022 02:09:57 48.67 49.52 53.55 53 53.1 92.2 54.68 54.78 56.31 56.6 56.6 101.1
21/05/2022 02:09:58 49.19 49.25 53.55 53 53.1 92.2 54.59 54.84 56.31 56.6 56.6 101.1
21/05/2022 02:09:59 48.64 49.19 53.55 53 53.1 92.2 54.14 54.68 56.31 56.6 56.6 101
21/05/2022 02:10:00 48.22 48.81 53.55 53 53.1 92.2 54.34 54.45 56.31 56.6 56.6 101
21/05/2022 02:10:01 48.49 48.52 53.55 53 53.1 92.2 54.09 54.4 56.31 56.6 56.6 101
21/05/2022 02:10:02 48.48 48.64 53.55 53 53.1 92.2 54.36 54.49 56.31 56.6 56.6 101
21/05/2022 02:10:03 48.51 48.6 53.55 53 53.1 92.2 53.99 54.32 56.31 56.6 56.6 101
21/05/2022 02:10:04 48.41 48.6 53.55 53 53.1 92.2 54.49 54.45 56.31 56.6 56.6 101
21/05/2022 02:10:05 48.42 48.49 53.55 53 53.1 92.2 54.53 54.65 56.31 56.6 56.6 101
21/05/2022 02:10:06 48.01 48.43 53.55 53 53.1 92.2 54.88 54.82 56.31 56.6 56.6 101
21/05/2022 02:10:07 48.36 48.39 53.55 53 53.1 92.2 54.54 54.76 56.31 56.6 56.6 101
21/05/2022 02:10:08 48.02 48.23 53.55 53 53.1 92.2 54.09 54.72 56.31 56.6 56.6 101
21/05/2022 02:10:09 48.16 48.35 53.55 53 53.1 92.2 54.4 54.5 56.31 56.6 56.6 101
21/05/2022 02:10:10 48.06 48.32 53.55 53 53.1 92.2 54.42 54.48 56.31 56.6 56.6 101
21/05/2022 02:10:11 48.62 48.48 53.55 53 53.1 92.2 54.45 54.59 56.31 56.5 56.6 100.9
21/05/2022 02:10:12 48.42 48.65 53.55 53 53.1 92.2 54.7 54.69 56.31 56.5 56.6 100.9
21/05/2022 02:10:13 48.08 48.38 53.55 53 53.1 92.1 54.79 54.84 56.31 56.5 56.6 100.9
21/05/2022 02:10:14 48.08 48.3 53.55 52.9 53.1 92.1 54.38 54.86 56.31 56.5 56.6 100.9
21/05/2022 02:10:15 48.32 48.27 53.55 52.9 53.1 92.1 54.25 54.52 56.31 56.5 56.6 100.9
21/05/2022 02:10:16 48.57 48.5 53.08 52.9 53.1 92.1 54.45 54.47 55.88 56.5 56.6 100.9
21/05/2022 02:10:17 48.47 48.52 52.39 52.9 53.1 92.1 53.72 54.48 55.59 56.5 56.6 100.9
21/05/2022 02:10:18 48.36 48.55 52.39 52.9 53.1 92.1 54.44 54.53 55.56 56.5 56.6 100.9
21/05/2022 02:10:19 48.48 48.49 52.39 52.9 53.1 92.1 55.11 54.88 55.56 56.5 56.6 100.9
21/05/2022 02:10:20 48.12 48.49 51.24 52.9 53.1 92.1 54.3 54.93 55.56 56.5 56.6 100.9
21/05/2022 02:10:21 48.46 48.39 51.24 52.9 53.1 92.1 55.37 55.11 55.56 56.5 56.6 100.9
21/05/2022 02:10:22 65.71 63.75 63.75 53.2 53.2 92.1 67.67 65.81 65.81 56.7 56.6 100.9
21/05/2022 02:10:23 61.93 63.54 63.75 53.3 53.2 92.1 64.06 65.72 65.81 56.8 56.7 100.8
21/05/2022 02:10:24 59.61 62.59 63.75 53.4 53.3 92.1 62.53 64.94 65.81 56.8 56.7 100.8
21/05/2022 02:10:25 52.9 60.8 63.75 53.4 53.3 92.1 56.71 63.3 65.81 56.8 56.7 100.8
21/05/2022 02:10:26 48.38 57.41 63.75 53.4 53.3 92.1 54.56 60.25 65.81 56.8 56.7 100.8
21/05/2022 02:10:27 48.58 53.98 63.75 53.4 53.3 92.1 54 57.57 65.81 56.8 56.7 100.8
21/05/2022 02:10:28 48.4 51.45 63.75 53.4 53.3 92.1 54.57 55.72 65.81 56.8 56.7 100.8
21/05/2022 02:10:29 48.11 49.76 63.75 53.4 53.3 92.1 54.73 55.03 65.81 56.8 56.7 100.8
21/05/2022 02:10:30 48.07 48.89 63.75 53.4 53.3 92.1 54.08 54.89 65.81 56.8 56.7 100.8
21/05/2022 02:10:31 48.05 48.42 63.75 53.4 53.3 92.1 54.6 54.72 65.81 56.8 56.7 100.8
21/05/2022 02:10:32 48.37 48.37 63.75 53.4 53.3 92.1 54.67 54.69 65.81 56.8 56.7 100.8
21/05/2022 02:10:33 48.44 48.42 63.75 53.3 53.3 92.1 54.46 54.74 65.81 56.8 56.7 100.8
21/05/2022 02:10:34 48.05 48.47 63.75 53.3 53.3 92.1 54.58 54.65 65.81 56.8 56.7 100.7
21/05/2022 02:10:35 47.75 48.18 63.75 53.3 53.3 92.1 54.52 54.73 65.81 56.8 56.7 100.7
21/05/2022 02:10:36 48.13 48.08 63.75 53.3 53.3 92.1 54.06 54.57 65.81 56.8 56.7 100.7
21/05/2022 02:10:37 48.12 48.2 63.75 53.3 53.3 92.1 53.87 54.29 65.81 56.8 56.7 100.7
21/05/2022 02:10:38 47.94 48.09 63.75 53.3 53.3 92.1 54.04 54.31 65.81 56.8 56.7 100.7
21/05/2022 02:10:39 47.84 48.02 63.75 53.3 53.3 92.1 54.13 54.19 65.81 56.8 56.7 100.7
21/05/2022 02:10:40 48.12 48.16 63.75 53.3 53.3 92.1 53.74 54.24 65.81 56.8 56.7 100.7
21/05/2022 02:10:41 48 48.17 63.75 53.3 53.3 92.1 53.91 54.03 65.81 56.8 56.7 100.7
21/05/2022 02:10:42 47.96 48.12 63.75 53.3 53.3 92.1 53.57 54.09 65.81 56.8 56.7 100.7
21/05/2022 02:10:43 48.44 48.4 63.75 53.3 53.3 92.1 54.1 54.07 65.81 56.8 56.7 100.7
21/05/2022 02:10:44 52.56 52.12 63.75 53.3 53.3 92.1 55.7 55.51 65.81 56.8 56.7 100.7
21/05/2022 02:10:45 49.18 52.26 63.75 53.3 53.3 92 54.6 55.65 65.81 56.8 56.7 100.7
21/05/2022 02:10:46 49.65 50.44 63.75 53.3 53.3 92 54.46 54.92 65.81 56.8 56.7 100.7
21/05/2022 02:10:47 49.96 50.39 63.75 53.3 53.3 92 54.65 54.82 65.81 56.8 56.7 100.7
21/05/2022 02:10:48 48.09 49.91 63.75 53.3 53.3 92 54.36 54.63 65.81 56.8 56.7 100.7
21/05/2022 02:10:49 48.3 48.87 63.75 53.3 53.3 92 54.45 54.73 65.81 56.8 56.7 100.7
21/05/2022 02:10:50 47.68 48.53 63.75 53.3 53.3 92 53.82 54.51 65.81 56.8 56.7 100.7
21/05/2022 02:10:51 48.47 48.36 63.75 53.3 53.3 92 54.17 54.25 65.81 56.8 56.7 100.7
21/05/2022 02:10:52 48.06 48.3 63.54 53.3 53.3 92 54.17 54.36 65.72 56.8 56.7 100.7
21/05/2022 02:10:53 48.48 48.48 62.59 52.9 53.3 92 53.66 54.28 64.94 56.5 56.7 100.7
21/05/2022 02:10:54 48.56 48.63 60.8 52.9 53.3 92 54.18 54.23 63.3 56.5 56.7 100.7
21/05/2022 02:10:55 47.73 48.49 57.41 52.9 53.3 92 53.66 54.12 60.25 56.5 56.7 100.7
21/05/2022 02:10:56 48.37 48.29 53.98 52 53.3 92 54.19 54.26 57.57 56.1 56.7 100.7
21/05/2022 02:10:57 48.19 48.33 52.26 51.2 53.3 92 54.59 54.5 55.72 55.8 56.7 100.7
21/05/2022 02:10:58 48.09 48.36 52.26 51.2 53.3 92 54.23 54.63 55.65 55.8 56.7 100.7
21/05/2022 02:10:59 48.15 48.23 52.26 51.2 53.3 92 54.76 54.72 55.65 55.8 56.7 100.7
21/05/2022 02:11:00 49.22 48.98 52.26 51.2 53.3 91.9 54.54 54.65 55.65 55.8 56.7 100.7
21/05/2022 02:11:01 50.3 49.94 52.26 51.2 53.3 91.9 55.9 55.66 55.66 55.8 56.7 100.7
21/05/2022 02:11:02 50.76 50.99 52.26 51.2 53.3 91.9 55.5 55.81 55.81 55.8 56.7 100.7
21/05/2022 02:11:03 59.31 58.73 58.73 51.3 53.3 91.9 67.9 66.98 66.98 56 56.7 100.7
21/05/2022 02:11:04 56.79 58.41 58.73 51.3 53.3 91.9 60.29 66.26 66.98 56 56.7 100.7
21/05/2022 02:11:05 52.58 56.71 58.73 51.3 53.3 91.9 56.86 63.34 66.98 56 56.7 100.7
21/05/2022 02:11:06 63.04 62.74 62.74 51.5 53.3 91.9 62.92 63.64 66.98 56.1 56.8 100.7
21/05/2022 02:11:07 62.61 63.41 63.41 51.7 53.4 91.9 73.95 73.12 73.12 56.9 57 100.7
21/05/2022 02:11:08 57.79 60.81 63.41 51.7 53.4 91.9 61.52 70.85 73.12 56.9 57 100.7
21/05/2022 02:11:09 59.09 60.3 63.41 51.8 53.4 91.9 62.14 67.44 73.12 56.9 57 100.7
21/05/2022 02:11:10 50.06 59.04 63.41 51.8 53.4 91.9 55.9 64.87 73.12 56.9 57 100.7
21/05/2022 02:11:11 62.45 62.09 63.41 51.9 53.4 91.9 62.21 63.07 73.12 57 57 100.7
21/05/2022 02:11:12 49.81 60.5 63.41 51.9 53.4 91.9 55.31 61.7 73.12 57 57 100.7
21/05/2022 02:11:13 48.37 56.78 63.41 51.9 53.4 91.9 54.52 58.84 73.12 57 57 100.7
21/05/2022 02:11:14 48.83 53.46 63.41 51.9 53.4 91.9 54.47 56.66 73.12 57 57 100.7
21/05/2022 02:11:15 47.96 51.11 63.41 51.9 53.4 91.8 54.44 55.35 73.12 56.9 57 100.7
21/05/2022 02:11:16 48.41 49.39 63.41 51.9 53.4 91.8 53.91 54.91 73.12 56.9 57 100.7
21/05/2022 02:11:17 48.65 48.84 63.41 51.9 53.4 91.8 54.29 54.47 73.12 56.9 57 100.7
21/05/2022 02:11:18 48.19 48.76 63.41 51.9 53.4 91.8 53.44 54.29 73.12 56.9 57 100.7
21/05/2022 02:11:19 48.32 48.56 63.41 51.9 53.4 91.8 54.42 54.28 73.12 56.9 57 100.7
21/05/2022 02:11:20 49.72 49.49 63.41 51.9 53.4 91.8 55.02 54.96 73.12 56.9 57 100.7
21/05/2022 02:11:21 51.3 51.3 63.41 51.9 53.4 91.8 55.38 55.58 73.12 56.9 57 100.7
21/05/2022 02:11:22 48.66 50.29 63.41 51.9 53.4 91.8 54.24 55.05 73.12 56.9 57 100.7
21/05/2022 02:11:23 48.06 49.23 63.41 51.8 53.4 91.8 53.7 54.56 73.12 56.9 57 100.6
21/05/2022 02:11:24 48.58 48.65 63.41 51.8 53.4 91.8 54.84 54.56 73.12 56.9 57 100.6
21/05/2022 02:11:25 48.92 48.97 63.41 51.8 53.4 91.8 53.88 54.59 73.12 56.9 57 100.6
21/05/2022 02:11:26 49.84 49.99 63.41 51.8 53.4 91.8 55.09 54.85 73.12 56.9 57 100.6
21/05/2022 02:11:27 48.54 49.26 63.41 51.8 53.4 91.8 54.08 54.67 73.12 56.9 57 100.6
21/05/2022 02:11:28 48.7 48.89 63.41 51.8 53.4 91.8 54.51 54.57 73.12 56.9 57 100.6
21/05/2022 02:11:29 52.94 52.53 63.41 51.8 53.4 91.8 55.93 55.92 73.12 56.9 57 100.6
21/05/2022 02:11:30 54.96 55.03 63.41 51.8 53.4 91.8 57.54 57.59 73.12 56.9 57 100.6
21/05/2022 02:11:31 53.82 54.71 63.41 51.8 53.4 91.8 55.71 57.34 73.12 56.9 57 100.6
21/05/2022 02:11:32 51.31 54.44 63.41 51.8 53.4 91.8 55.11 56.5 73.12 56.9 57 100.6
21/05/2022 02:11:33 49.88 52.75 63.41 51.8 53.4 91.7 54.53 55.6 73.12 56.9 57 100.5
21/05/2022 02:11:34 61.41 61.19 63.41 51.9 53.4 91.7 60.37 60.23 73.12 56.9 57 100.5
21/05/2022 02:11:35 58.71 62.09 63.41 52 53.4 91.7 58.42 60.95 73.12 56.9 57 100.5
21/05/2022 02:11:36 61.5 61.66 63.41 52.1 53.5 91.7 60.45 60.58 73.12 56.9 57 100.5
21/05/2022 02:11:37 49.02 61.23 62.09 52.1 53.5 91.7 54.41 60.24 70.85 56.9 57 100.5
21/05/2022 02:11:38 60.22 60.43 62.09 52.2 53.5 91.7 59.31 59.51 67.44 57 57 100.5
21/05/2022 02:11:39 63.54 62.58 62.58 52.4 53.5 91.7 62.07 61.24 64.87 57 57 100.5
21/05/2022 02:11:40 59.05 62.54 62.58 52.4 53.6 91.7 58.59 61.22 63.07 57 57 100.5
21/05/2022 02:11:41 57 60.9 62.58 52.5 53.6 91.7 57.25 59.94 61.7 57 57 100.5
21/05/2022 02:11:42 53.99 59.78 62.58 52.5 53.6 91.7 55.6 59.04 61.24 57 57 100.5
21/05/2022 02:11:43 58.68 59.74 62.58 52.5 53.6 91.7 58.18 58.98 61.24 57 57 100.5
21/05/2022 02:11:44 60.37 60.91 62.58 52.6 53.6 91.7 59.62 59.81 61.24 57 57 100.4
21/05/2022 02:11:45 54.35 58.44 62.58 52.6 53.6 91.7 55.91 58.22 61.24 57 57 100.4
21/05/2022 02:11:46 50.81 56.7 62.58 52.6 53.6 91.7 54.78 57.1 61.24 57 57 100.4
21/05/2022 02:11:47 54.12 54.75 62.58 52.6 53.6 91.7 55.97 56.23 61.24 57 57 100.4
21/05/2022 02:11:48 54.02 54.21 62.58 52.7 53.6 91.7 56.68 56.56 61.24 57 57 100.4
21/05/2022 02:11:49 53.28 54.95 62.58 52.7 53.6 91.7 56.54 57.25 61.24 57.1 57 100.4
21/05/2022 02:11:50 49.13 53.23 62.58 52.7 53.6 91.6 54.38 56.25 61.24 57.1 57 100.4
21/05/2022 02:11:51 48.26 51.36 62.58 52.7 53.6 91.6 54.1 55.19 61.24 57 57 100.4
21/05/2022 02:11:52 47.87 49.61 62.58 52.7 53.6 91.6 53.95 54.69 61.24 57 57 100.4
21/05/2022 02:11:53 47.96 48.68 62.58 52.7 53.6 91.6 54.54 54.51 61.24 57 57 100.4
21/05/2022 02:11:54 47.69 48.23 62.58 52.7 53.6 91.6 53.92 54.41 61.24 57 57 100.4
21/05/2022 02:11:55 47.94 48.05 62.58 52.7 53.6 91.6 54.41 54.44 61.24 57 57 100.4
21/05/2022 02:11:56 47.99 48.06 62.58 52.7 53.6 91.6 54.42 54.47 61.24 57 57 100.4
21/05/2022 02:11:57 49.61 49.36 62.58 52.7 53.6 91.6 54.35 54.56 61.24 57 57 100.4
21/05/2022 02:11:58 49.07 49.31 62.58 52.7 53.6 91.6 54.12 54.43 61.24 57 57 100.4
21/05/2022 02:11:59 48.85 49.29 62.58 52.7 53.6 91.6 54.23 54.4 61.24 57 57 100.4
21/05/2022 02:12:00 49.43 49.29 62.58 52.7 53.5 91.6 54.57 54.51 61.24 57 57 100.4
21/05/2022 02:12:01 49.05 49.49 62.58 52.7 53.5 91.6 54.63 54.68 61.24 57 57 100.4
21/05/2022 02:12:02 49.14 49.24 62.58 52.7 53.5 91.6 54.84 54.78 61.24 57 56.9 100.4
21/05/2022 02:12:03 49.01 49.13 62.58 52.7 53.4 91.6 54.49 54.78 61.24 57 56.9 100.4
21/05/2022 02:12:04 48.77 49.07 62.58 52.6 53.3 91.6 54.55 54.77 61.24 57 56.8 100.4
21/05/2022 02:12:05 48.61 48.92 62.58 52.6 53.1 91.5 54.25 54.5 61.24 57 56.7 100.4
21/05/2022 02:12:06 48.48 48.74 62.58 52.6 53 91.5 54.48 54.57 61.24 57 56.6 100.4
21/05/2022 02:12:07 48.64 48.72 62.58 52.6 53 91.5 54.26 54.42 61.24 57 56.6 100.4
21/05/2022 02:12:08 48.74 48.83 62.58 52.6 53 91.5 54.22 54.42 61.24 57 56.6 100.4
21/05/2022 02:12:09 48.62 48.76 62.54 52.6 53 91.5 54.83 54.75 61.22 57 56.6 100.4
21/05/2022 02:12:10 48.79 48.8 60.91 52.6 52.9 91.5 54.42 54.87 59.94 57 56.5 100.4
21/05/2022 02:12:11 48.89 48.89 60.91 52.6 52.9 91.5 55.15 54.96 59.81 57 56.5 100.4
21/05/2022 02:12:12 48.56 48.91 60.91 52.6 52.9 91.5 53.96 54.92 59.81 57 56.5 100.4
21/05/2022 02:12:13 49 49 60.91 52.6 52.8 91.5 54.25 54.46 59.81 57 56.5 100.4
21/05/2022 02:12:14 48.74 48.85 58.44 52.6 52.8 91.5 54.38 54.47 58.22 57 56.5 100.4
21/05/2022 02:12:15 49.36 49.31 56.7 52.6 52.8 91.5 54.5 54.61 57.25 57 56.4 100.4
21/05/2022 02:12:16 49.53 49.66 54.95 52.6 52.8 91.4 55.09 54.98 57.25 57 56.4 100.4
21/05/2022 02:12:17 48.67 49.32 54.95 52.6 52.7 91.4 54.21 54.93 57.25 57 56.4 100.4
21/05/2022 02:12:18 48.54 48.94 54.95 52.6 52.7 91.4 54.74 54.78 57.25 57 56.4 100.4
21/05/2022 02:12:19 48.51 48.69 53.23 52.6 52.7 91.4 54.29 54.66 56.25 57 56.4 100.4
21/05/2022 02:12:20 50.2 49.71 51.36 52.6 52.7 91.4 54.96 54.84 55.19 57 56.4 100.4
21/05/2022 02:12:21 50.35 50.15 50.15 52.6 52.7 91.4 54.95 54.94 54.98 57 56.4 100.4
21/05/2022 02:12:22 48.92 50.05 50.15 52.6 52.7 91.4 54.88 55.12 55.12 57 56.4 100.4
21/05/2022 02:12:23 48.76 49.37 50.15 52.6 52.7 91.4 54.67 54.92 55.12 57 56.4 100.4
21/05/2022 02:12:24 48.89 49.04 50.15 52.6 52.7 91.4 54.02 54.82 55.12 57 56.4 100.3
21/05/2022 02:12:25 48.7 48.97 50.15 52.6 52.7 91.4 54.61 54.59 55.12 57 56.4 100.3
21/05/2022 02:12:26 48.73 48.91 50.15 52.6 52.7 91.4 54.47 54.67 55.12 57 56.4 100.3
21/05/2022 02:12:27 48.28 48.76 50.15 52.6 52.7 91.4 54.41 54.55 55.12 57 56.4 100.3
21/05/2022 02:12:28 48.88 48.75 50.15 52.6 52.7 91.4 54.16 54.54 55.12 57 56.4 100.3
21/05/2022 02:12:29 48.33 48.77 50.15 52.6 52.7 91.4 54.32 54.61 55.12 57 56.4 100.3
21/05/2022 02:12:30 48.45 48.61 50.15 52.6 52.7 91.4 54.27 54.44 55.12 57 56.4 100.3
21/05/2022 02:12:31 48.69 48.64 50.15 52.6 52.7 91.4 54.17 54.36 55.12 57 56.4 100.3
21/05/2022 02:12:32 48.97 48.9 50.15 52.6 52.7 91.4 54.87 54.69 55.12 57 56.4 100.3
21/05/2022 02:12:33 48.5 48.93 50.15 52.6 52.7 91.4 54.51 54.84 55.12 57 56.4 100.3
21/05/2022 02:12:34 48.96 48.89 50.15 52.6 52.7 91.4 55.05 54.95 55.12 57 56.4 100.3
21/05/2022 02:12:35 49.19 49.26 50.15 52.6 52.7 91.4 54.41 54.93 55.12 57 56.4 100.3
21/05/2022 02:12:36 48.77 49.16 50.15 52.5 52.7 91.4 54.95 54.91 55.12 57 56.4 100.3
21/05/2022 02:12:37 48.95 49.02 50.15 52.5 52.7 91.4 54.23 54.82 55.12 57 56.4 100.3
21/05/2022 02:12:38 48.8 48.95 50.15 52.5 52.7 91.4 54.88 54.81 55.12 57 56.4 100.3
21/05/2022 02:12:39 49.33 49.28 50.15 52.5 52.7 91.4 54.49 54.8 55.12 57 56.4 100.3
21/05/2022 02:12:40 49.42 49.48 50.15 52.5 52.7 91.4 54.76 54.91 55.12 57 56.3 100.2
21/05/2022 02:12:41 49.02 49.26 50.15 52.5 52.7 91.4 54.68 54.73 55.12 57 56.3 100.2
21/05/2022 02:12:42 48.76 49.2 50.15 52.5 52.7 91.4 54.25 54.7 55.12 57 56.3 100.2
21/05/2022 02:12:43 48.87 48.99 50.15 52.5 52.7 91.4 55.12 54.98 55.12 57 56.3 100.2
21/05/2022 02:12:44 48.98 48.98 50.15 52.5 52.7 91.4 54.72 54.98 55.12 57 56.3 100.2
21/05/2022 02:12:45 49.21 49.23 50.15 52.5 52.7 91.4 55.44 55.21 55.21 57 56.3 100.2
21/05/2022 02:12:46 48.92 49.09 50.15 52.5 52.7 91.4 54.83 55.15 55.21 57 56.3 100.2
21/05/2022 02:12:47 49.23 49.31 50.15 52.5 52.7 91.4 55.42 55.42 55.42 57 56.3 100.2
21/05/2022 02:12:48 49.1 49.35 50.15 52.5 52.7 91.4 54.95 55.3 55.42 57 56.3 100.2
21/05/2022 02:12:49 49.9 49.85 50.15 52.5 52.7 91.4 55.28 55.34 55.42 57 56.3 100.2
21/05/2022 02:12:50 49.73 49.83 50.15 52.5 52.7 91.4 54.82 55.32 55.42 57 56.3 100.2
21/05/2022 02:12:51 48.98 49.85 50.05 52.5 52.7 91.4 54.37 54.98 55.42 57 56.3 100.2
21/05/2022 02:12:52 49.06 49.35 49.85 52.5 52.7 91.4 55.01 54.9 55.42 57 56.3 100.2
21/05/2022 02:12:53 50.42 50.28 50.28 52.5 52.7 91.4 55.02 55.23 55.42 57 56.3 100.2
21/05/2022 02:12:54 49.43 49.93 50.28 52.5 52.7 91.4 54.87 55.13 55.42 57 56.3 100.2
21/05/2022 02:12:55 49.62 49.75 50.28 52.5 52.7 91.4 55.01 55.01 55.42 57 56.3 100.2
21/05/2022 02:12:56 49.21 49.54 50.28 52.5 52.7 91.3 54.48 54.97 55.42 57 56.3 100.2
21/05/2022 02:12:57 49.03 49.4 50.28 52.5 52.7 91.3 54.82 54.81 55.42 57 56.3 100.2
21/05/2022 02:12:58 48.76 49.16 50.28 52.5 52.7 91.3 55.12 55.27 55.42 57 56.3 100.2
21/05/2022 02:12:59 48.73 48.91 50.28 52.5 52.7 91.3 54.59 54.88 55.42 57 56.3 100.2
21/05/2022 02:13:00 49.27 49.15 50.28 52.5 52.7 91.3 55.31 55.29 55.42 57 56.3 100.2
21/05/2022 02:13:01 49.27 49.3 50.28 52.5 52.7 91.3 55.27 55.36 55.42 57 56.3 100.2
21/05/2022 02:13:02 48.78 49.25 50.28 52.5 52.7 91.3 54.61 55.42 55.42 57 56.3 100.2
21/05/2022 02:13:03 49.64 49.51 50.28 52.5 52.7 91.3 55.35 55.26 55.42 57 56.3 100.2
21/05/2022 02:13:04 48.85 49.54 50.28 52.5 52.7 91.3 53.96 55.25 55.42 57 56.3 100.2
21/05/2022 02:13:05 49.04 49.15 50.28 52.5 52.7 91.3 54.89 54.95 55.42 57 56.3 100.2
21/05/2022 02:13:06 50.31 50.24 50.28 52.5 52.7 91.3 55.49 55.34 55.42 57 56.3 100.1
21/05/2022 02:13:07 50.67 50.75 50.75 52.5 52.7 91.3 55.5 55.7 55.7 57 56.3 100.1
21/05/2022 02:13:08 62.19 61.64 61.64 52.7 52.7 91.3 66.18 65.58 65.58 57.1 56.4 100.1
21/05/2022 02:13:09 59.37 60.58 61.64 52.7 52.8 91.3 61.06 63.27 65.58 57.1 56.4 100.1
21/05/2022 02:13:10 68.57 67.61 67.61 53.2 52.9 91.3 71.42 70.37 70.37 57.5 56.6 100.1
21/05/2022 02:13:11 53.8 66.89 67.61 53.2 52.9 91.3 57.44 69.74 70.37 57.5 56.6 100.1
21/05/2022 02:13:12 48.93 62.97 67.61 53.2 52.9 91.3 54.61 65.88 70.37 57.5 56.6 100.1
21/05/2022 02:13:13 48.88 59 67.61 53.2 52.9 91.3 55.23 62.13 70.37 57.5 56.6 100.1
21/05/2022 02:13:14 48.94 55.4 67.61 53.2 52.9 91.3 54.88 59.18 70.37 57.5 56.6 100.1
21/05/2022 02:13:15 49.53 52.56 67.61 53.2 52.9 91.2 55.34 57.03 70.37 57.5 56.6 100.1
21/05/2022 02:13:16 49.71 51.04 67.61 53.2 52.9 91.2 55.37 56.21 70.37 57.5 56.6 100.1
21/05/2022 02:13:17 55.49 54.79 67.61 53.3 52.9 91.2 58.12 57.83 70.37 57.5 56.6 100.1
21/05/2022 02:13:18 63.25 62.48 67.61 53.4 53 91.2 66.54 65.72 70.37 57.6 56.6 100.1
21/05/2022 02:13:19 52.73 61.76 67.61 53.4 53 91.2 57.3 65.02 70.37 57.6 56.6 100.1
21/05/2022 02:13:20 57.28 59.56 67.61 53.4 53 91.2 62.51 63.74 70.37 57.6 56.6 100.1
21/05/2022 02:13:21 60.53 60.27 67.61 53.5 53 91.2 63.9 64.04 70.37 57.7 56.7 100.1
21/05/2022 02:13:22 49.37 58.68 67.61 53.5 53 91.2 56.53 62.42 70.37 57.7 56.7 100.1
21/05/2022 02:13:23 58.73 58.39 67.61 53.5 53.1 91.2 63.03 62.77 70.37 57.7 56.7 100.1
21/05/2022 02:13:24 49.04 57.26 67.61 53.5 53.1 91.2 55.03 61.71 70.37 57.7 56.7 100.1
21/05/2022 02:13:25 49.69 54 67.61 53.5 53.1 91.2 55.38 58.78 70.37 57.7 56.7 100.1
21/05/2022 02:13:26 49.18 51.82 67.61 53.5 53.1 91.2 55.14 56.88 70.37 57.7 56.7 100.1
21/05/2022 02:13:27 48.83 50.39 67.61 53.5 53.1 91.2 54.43 55.84 70.37 57.7 56.7 100
21/05/2022 02:13:28 49.15 49.5 67.61 53.5 53.1 91.2 55.09 55.25 70.37 57.7 56.7 100
21/05/2022 02:13:29 49.36 49.42 67.61 53.5 53.1 91.2 55.39 55.44 70.37 57.7 56.7 100
21/05/2022 02:13:30 49.67 49.8 67.61 53.5 53.1 91.2 55.34 55.55 70.37 57.7 56.7 100
21/05/2022 02:13:31 50.34 50.39 67.61 53.5 53.1 91.2 55.75 55.74 70.37 57.7 56.7 100
21/05/2022 02:13:32 50.83 50.94 67.61 53.5 53.1 91.2 56.2 56.39 70.37 57.7 56.7 100
21/05/2022 02:13:33 51.61 51.5 67.61 53.5 53.1 91.1 56.56 56.6 70.37 57.7 56.7 100
21/05/2022 02:13:34 50.26 51.27 67.61 53.5 53.1 91.1 55.42 56.45 70.37 57.7 56.7 100
21/05/2022 02:13:35 50.26 50.88 67.61 53.5 53.1 91.1 55.34 55.92 70.37 57.7 56.7 100
21/05/2022 02:13:36 50.5 50.59 67.61 53.5 53.1 91.1 55.73 55.76 70.37 57.7 56.7 100
21/05/2022 02:13:37 49.21 50.56 67.61 53.5 53.1 91.1 54.89 55.73 70.37 57.7 56.7 100
21/05/2022 02:13:38 49.27 49.81 67.61 53.5 53.1 91.1 54.83 55.21 70.37 57.7 56.7 100
21/05/2022 02:13:39 48.73 49.47 67.61 53.5 53.1 91.1 54.36 55.08 70.37 57.7 56.7 100
21/05/2022 02:13:40 48.8 49.02 66.89 53.5 53.1 91.1 55.15 55.09 69.74 57.7 56.7 100
21/05/2022 02:13:41 49.16 49.13 62.97 53.5 53.1 91.1 54.27 55.08 65.88 57.7 56.7 100
21/05/2022 02:13:42 49.5 49.41 62.48 53.5 53.1 91.1 55.13 55 65.72 57.7 56.7 100
21/05/2022 02:13:43 49.46 49.53 62.48 53.5 53.1 91.1 54.61 54.92 65.72 57.7 56.7 100
21/05/2022 02:13:44 61.37 60.25 62.48 53.6 53.1 91.1 61.71 60.84 65.72 57.8 56.7 100
21/05/2022 02:13:45 54.05 59.9 62.48 53.4 53.1 91.1 56.5 60.47 65.72 57.6 56.7 100
21/05/2022 02:13:46 50.17 56.74 62.48 53.4 53.1 91.1 55.19 58.16 65.72 57.6 56.7 100
21/05/2022 02:13:47 50.12 53.86 62.48 53.4 53.1 91.1 55.64 56.63 65.72 57.6 56.7 100
21/05/2022 02:13:48 50.14 51.92 61.76 53.4 53.1 91.1 55 56.13 65.02 57.6 56.7 100
21/05/2022 02:13:49 49.67 50.88 60.27 53.5 53.1 91.1 55.52 55.56 64.04 57.6 56.7 100
21/05/2022 02:13:50 49.46 50.18 60.27 53.5 53.1 91 54.66 55.52 64.04 57.6 56.7 99.9
21/05/2022 02:13:51 48.92 49.81 60.25 53.5 53.1 91 54.67 55.14 62.77 57.6 56.7 99.9
21/05/2022 02:13:52 49.13 49.33 60.25 53.5 52.4 91 54.71 54.85 62.77 57.6 56.5 99.9
21/05/2022 02:13:53 49.33 49.28 60.25 53.5 52.4 91 54.52 54.78 61.71 57.6 56.5 99.9
21/05/2022 02:13:54 58.19 56.96 60.25 53.5 52.4 91 61.75 60.65 60.84 57.7 56.5 99.9
21/05/2022 02:13:55 57.76 57.97 60.25 53.5 52.4 91 60.67 61.01 61.01 57.7 56.5 99.9
21/05/2022 02:13:56 52.39 57.22 60.25 53.5 52.4 91 57.52 60.5 61.01 57.7 56.5 99.9
21/05/2022 02:13:57 54.33 54.89 60.25 53.5 52.4 91 58.83 59.15 61.01 57.7 56.5 99.9
21/05/2022 02:13:58 53 54.71 60.25 53.6 52.4 91 57.43 59 61.01 57.7 56.5 99.9
21/05/2022 02:13:59 50.08 53.65 60.25 53.6 52.4 91 55.21 58.06 61.01 57.7 56.5 99.9
21/05/2022 02:14:00 48.99 51.88 60.25 53.6 52.3 91 55.59 56.65 61.01 57.7 56.5 99.9
21/05/2022 02:14:01 48.62 50.3 60.25 53.6 52.3 91 54.39 56.08 61.01 57.7 56.5 99.9
21/05/2022 02:14:02 48.92 49.3 60.25 53.6 52.3 91 55.07 55.24 61.01 57.7 56.5 99.9
21/05/2022 02:14:03 49.17 49.23 60.25 53.6 52.3 91 55.25 55.24 61.01 57.7 56.5 99.9
21/05/2022 02:14:04 49.21 49.25 60.25 53.6 52.3 91 54.64 55.27 61.01 57.7 56.5 99.9
21/05/2022 02:14:05 49.24 49.31 60.25 53.6 52.3 91 55.12 55.1 61.01 57.7 56.5 99.9
21/05/2022 02:14:06 49.22 49.34 60.25 53.5 52.3 91 56.72 56.43 61.01 57.7 56.5 99.9
21/05/2022 02:14:07 48.52 49.26 60.25 53.5 52.3 91 55.42 56.55 61.01 57.7 56.5 99.9
21/05/2022 02:14:08 48.98 48.96 60.25 53.5 52.3 91 54.52 55.8 61.01 57.7 56.5 99.9
21/05/2022 02:14:09 48.55 49 60.25 53.4 52.3 91 54.28 54.96 61.01 57.6 56.5 99.9
21/05/2022 02:14:10 48.88 48.84 60.25 53.4 52.3 91 54.65 54.64 61.01 57.6 56.5 99.9
21/05/2022 02:14:11 48.8 48.87 60.25 53.4 52.3 91 54.73 54.83 61.01 57.6 56.5 99.9
21/05/2022 02:14:12 48.83 48.94 60.25 53.4 52.3 91 54.65 54.74 61.01 57.6 56.5 99.9
21/05/2022 02:14:13 48.65 48.83 60.25 53.4 52.3 91 57.22 56.88 61.01 57.6 56.5 99.9
21/05/2022 02:14:14 48.52 48.85 59.9 53.4 52.3 91 55.12 56.81 61.01 57.6 56.5 99.9
21/05/2022 02:14:15 49.18 49.07 57.97 53.4 52.3 91 55.57 56.14 61.01 57.7 56.5 99.9
21/05/2022 02:14:16 48.61 49.06 57.97 53.4 52.3 91 55.08 55.61 61.01 57.7 56.5 99.9
21/05/2022 02:14:17 48.96 48.96 57.97 53.4 52.3 91 54.77 55.32 61.01 57.7 56.5 99.9
21/05/2022 02:14:18 48.97 49.01 57.97 53.4 52.3 91 54.84 55.11 61.01 57.7 56.5 99.9
21/05/2022 02:14:19 49.01 49.12 57.97 53.4 52.3 91 54.99 55.01 61.01 57.7 56.5 99.9
21/05/2022 02:14:20 49.04 49.16 57.97 53.4 52.3 91 54.82 55.2 61.01 57.7 56.5 99.9
21/05/2022 02:14:21 48.97 49.04 57.97 53.4 52.3 91 54.61 54.85 61.01 57.7 56.5 99.9
21/05/2022 02:14:22 48.88 49.05 57.97 53.4 52.3 90.9 54.91 55.07 61.01 57.7 56.5 99.9
21/05/2022 02:14:23 48.84 49.01 57.97 53.4 52.3 90.9 54.43 54.77 61.01 57.7 56.5 99.9
21/05/2022 02:14:24 50.25 50.11 57.97 53.4 52.3 90.9 63.63 63.24 63.24 57.7 56.5 99.9
21/05/2022 02:14:25 49.78 50.45 57.22 53.4 52.3 90.9 64.22 65.32 65.32 57.8 56.6 99.9
21/05/2022 02:14:26 49.09 49.79 54.89 53.4 52.3 90.9 54.78 62.97 65.32 57.8 56.6 99.9
21/05/2022 02:14:27 48.78 49.37 54.71 53.4 52.3 90.9 55.06 59.7 65.32 57.8 56.6 99.9
21/05/2022 02:14:28 48.81 49.04 53.65 53.4 52.3 90.9 54.72 57.44 65.32 57.8 56.6 99.9
21/05/2022 02:14:29 48.53 48.95 51.88 53.4 52.3 90.9 54.39 56.02 65.32 57.8 56.6 99.9
21/05/2022 02:14:30 48.85 48.85 50.45 53.4 52.3 90.9 54.86 55.05 65.32 57.8 56.6 99.9
21/05/2022 02:14:31 48.37 48.77 50.45 53.4 52.3 90.9 55.05 55.15 65.32 57.8 56.6 99.9
21/05/2022 02:14:32 48.55 48.65 50.45 53.4 52.3 90.9 54.78 55.03 65.32 57.8 56.6 99.9
21/05/2022 02:14:33 48.79 48.79 50.45 53.4 52.3 90.9 54.57 55.13 65.32 57.8 56.6 99.9
21/05/2022 02:14:34 48.51 48.8 50.45 53.4 52.3 90.9 54.75 54.78 65.32 57.8 56.6 99.9
21/05/2022 02:14:35 48.7 48.67 50.45 53.4 52.3 90.9 54.51 54.83 65.32 57.8 56.6 99.9
21/05/2022 02:14:36 48.98 48.89 50.45 53.4 52.3 90.9 55.22 55.03 65.32 57.8 56.6 99.9
21/05/2022 02:14:37 48.78 48.96 50.45 53.4 52.3 90.9 54.41 55.05 65.32 57.8 56.6 99.9
21/05/2022 02:14:38 48.77 48.94 50.45 53.4 52.3 90.9 55.2 55.06 65.32 57.8 56.6 99.9
21/05/2022 02:14:39 49.17 49.08 50.45 53.4 52.3 90.9 54.72 55.04 65.32 57.8 56.6 99.9
21/05/2022 02:14:40 48.91 49.12 50.45 53.4 52.3 90.9 55.1 55.12 65.32 57.8 56.6 99.8
21/05/2022 02:14:41 48.77 49 50.45 53.4 52.3 90.9 55.06 55.08 65.32 57.8 56.6 99.8
21/05/2022 02:14:42 49.21 49.19 50.45 53.4 52.3 90.9 55.17 55.35 65.32 57.8 56.6 99.8
21/05/2022 02:14:43 48.65 49.07 50.45 53.4 52.3 90.8 54.68 55.12 65.32 57.8 56.6 99.8
21/05/2022 02:14:44 49.13 49.03 50.45 53.4 52.3 90.8 54.94 54.93 65.32 57.8 56.6 99.8
21/05/2022 02:14:45 49.04 49.17 50.45 53.4 52.3 90.8 54.99 55.05 65.32 57.8 56.6 99.8
21/05/2022 02:14:46 49.22 49.19 50.45 53.4 52.3 90.8 54.08 55 65.32 57.8 56.6 99.8
21/05/2022 02:14:47 48.96 49.23 50.45 53.4 52.3 90.8 55.03 54.86 65.32 57.8 56.6 99.8
21/05/2022 02:14:48 48.82 49.07 50.45 53.4 52.3 90.8 54.72 54.88 65.32 57.8 56.6 99.8
21/05/2022 02:14:49 48.86 48.98 50.45 53.4 52.3 90.8 54.78 54.93 65.32 57.8 56.6 99.8
21/05/2022 02:14:50 48.85 48.94 50.45 53.4 52.3 90.8 54.09 54.78 65.32 57.8 56.6 99.8
21/05/2022 02:14:51 48.75 48.96 50.45 53.4 52.3 90.8 54.44 54.47 65.32 57.8 56.6 99.8
21/05/2022 02:14:52 48.93 48.98 50.45 53.4 52.3 90.8 54.76 54.67 65.32 57.8 56.6 99.8
21/05/2022 02:14:53 48.94 48.98 50.45 53.4 52.3 90.8 54.54 54.75 65.32 57.8 56.6 99.8
21/05/2022 02:14:54 49.07 49.07 50.45 53.4 52.3 90.8 55.34 55.14 65.32 57.8 56.6 99.8
21/05/2022 02:14:55 49.06 49.12 49.79 53.4 52.3 90.8 55.45 55.59 62.97 57.8 56.6 99.8
21/05/2022 02:14:56 49.19 49.26 49.37 53.4 52.3 90.7 55.2 55.42 59.7 57.8 56.6 99.8
21/05/2022 02:14:57 49.21 49.25 49.26 53.4 52.3 90.7 54.88 55.24 57.44 57.8 56.6 99.8
21/05/2022 02:14:58 48.96 49.24 49.26 53.4 52.3 90.7 55.46 55.45 56.02 57.8 56.6 99.8
21/05/2022 02:14:59 49.47 49.45 49.45 53.4 52.3 90.7 54.85 55.31 55.59 57.8 56.6 99.8
21/05/2022 02:15:00 49.43 49.45 49.45 53.4 52.3 90.7 55.26 55.19 55.59 57.8 56.6 99.8
21/05/2022 02:15:01 48.83 49.44 49.45 53.4 52.3 90.7 54.62 55.1 55.59 57.8 56.6 99.7
21/05/2022 02:15:02 48.79 49.11 49.45 53.4 52.3 90.7 54.66 54.94 55.59 57.8 56.6 99.7
21/05/2022 02:15:03 49.02 49.02 49.45 53.4 52.3 90.7 55.1 55.03 55.59 57.8 56.6 99.7
21/05/2022 02:15:04 49.03 49.15 49.45 53.4 52.3 90.7 54.37 54.99 55.59 57.8 56.6 99.7
21/05/2022 02:15:05 49.24 49.28 49.45 53.4 52.3 90.7 54.86 54.96 55.59 57.8 56.6 99.7
21/05/2022 02:15:06 48.93 49.18 49.45 53.4 52.3 90.7 54.32 54.71 55.59 57.8 56.6 99.7
21/05/2022 02:15:07 48.91 49.08 49.45 53.4 52.3 90.6 54.54 54.83 55.59 57.8 56.6 99.7
21/05/2022 02:15:08 49.15 49.14 49.45 53.4 52.3 90.6 54.26 54.43 55.59 57.8 56.6 99.7
21/05/2022 02:15:09 48.84 49.06 49.45 53.4 52.3 90.6 54.39 54.44 55.59 57.8 56.6 99.7
21/05/2022 02:15:10 48.68 48.96 49.45 53.4 52.3 90.6 54.78 54.74 55.59 57.8 56.6 99.7
21/05/2022 02:15:11 48.82 48.86 49.45 53.4 52.3 90.6 54.43 54.93 55.59 57.8 56.6 99.7
21/05/2022 02:15:12 48.79 48.91 49.45 53.4 52.3 90.6 55.21 55.01 55.59 57.8 56.6 99.7
21/05/2022 02:15:13 48.65 48.84 49.45 53.4 52.3 90.6 54.36 54.93 55.59 57.8 56.6 99.7
21/05/2022 02:15:14 48.75 48.91 49.45 53.4 52.3 90.6 55.06 55.21 55.59 57.8 56.6 99.7
21/05/2022 02:15:15 48.58 48.86 49.45 53.4 52.3 90.6 54.28 54.93 55.59 57.8 56.6 99.7
21/05/2022 02:15:16 49.04 49.01 49.45 53.4 52.3 90.6 54.85 54.75 55.59 57.8 56.6 99.7
21/05/2022 02:15:17 48.56 48.85 49.45 53.4 52.3 90.5 54.51 54.67 55.59 57.8 56.6 99.7
21/05/2022 02:15:18 49.19 49.07 49.45 53.4 52.3 90.5 54.66 54.84 55.59 57.8 56.6 99.7
21/05/2022 02:15:19 48.88 49.14 49.45 53.4 52.3 90.5 54.86 54.83 55.59 57.8 56.6 99.6
21/05/2022 02:15:20 49.06 49.04 49.45 53.4 52.3 90.5 55.1 55.14 55.59 57.8 56.6 99.6
21/05/2022 02:15:21 49.37 49.33 49.45 53.4 52.3 90.5 55.72 55.61 55.61 57.8 56.6 99.6
21/05/2022 02:15:22 49.24 49.37 49.45 53.2 52.3 90.5 54.56 55.47 55.61 57.7 56.6 99.6
21/05/2022 02:15:23 48.38 49.21 49.45 53.1 52.3 90.5 55.29 55.21 55.61 57.6 56.6 99.6
21/05/2022 02:15:24 49.26 49.17 49.45 53 52.3 90.5 54.98 55.3 55.61 57.6 56.6 99.6
21/05/2022 02:15:25 48.99 49.1 49.45 53 52.3 90.5 55.03 55.29 55.61 57.6 56.6 99.6
21/05/2022 02:15:26 48.68 49.03 49.45 53 52.3 90.5 54.63 55.04 55.61 57.6 56.6 99.6
21/05/2022 02:15:27 48.92 48.95 49.45 53 52.3 90.5 54.57 54.82 55.61 57.6 56.6 99.6
21/05/2022 02:15:28 48.9 49.01 49.45 53 52.3 90.4 54.48 54.7 55.61 57.6 56.6 99.6
21/05/2022 02:15:29 48.98 49.07 49.45 53 52.3 90.4 54.19 54.61 55.61 57.6 56.6 99.6
21/05/2022 02:15:30 48.95 49.04 49.44 53 52.3 90.4 55.26 55.04 55.61 57.6 56.6 99.6
21/05/2022 02:15:31 48.87 49.04 49.37 53 52.3 90.4 54.41 55.05 55.61 57.6 56.6 99.6
21/05/2022 02:15:32 48.88 49.06 49.37 53 52.3 90.4 55.04 54.93 55.61 57.6 56.6 99.6
21/05/2022 02:15:33 48.95 49.09 49.37 53 52.3 90.4 54.24 54.92 55.61 57.6 56.6 99.6
21/05/2022 02:15:34 48.88 48.99 49.37 53 52.3 90.4 54.99 54.89 55.61 57.6 56.6 99.6
21/05/2022 02:15:35 48.87 49.04 49.37 53 52.3 90.4 54.51 54.86 55.61 57.6 56.6 99.6
21/05/2022 02:15:36 48.96 49.05 49.37 53 52.3 90.4 55.29 55.26 55.61 57.6 56.6 99.6
21/05/2022 02:15:37 48.46 48.9 49.37 53 52.3 90.3 54.64 54.98 55.61 57.6 56.6 99.6
21/05/2022 02:15:38 48.55 48.71 49.37 53 52.3 90.3 54.29 54.84 55.61 57.6 56.6 99.6
21/05/2022 02:15:39 48.73 48.86 49.37 53 52.3 90.3 54.82 54.82 55.61 57.6 56.6 99.5
21/05/2022 02:15:40 48.89 48.88 49.37 53 52.3 90.3 54.27 54.76 55.61 57.6 56.6 99.5
21/05/2022 02:15:41 48.99 48.95 49.37 53 52.3 90.3 54.66 54.65 55.61 57.6 56.5 99.5
21/05/2022 02:15:42 49.03 49.06 49.37 53 52.3 90.3 54.38 54.68 55.61 57.6 56.5 99.5
21/05/2022 02:15:43 49.22 49.21 49.37 53 52.3 90.3 54.87 54.81 55.61 57.6 56.5 99.5
21/05/2022 02:15:44 49.32 49.36 49.37 53 52.3 90.3 55.42 55.3 55.61 57.6 56.5 99.5
21/05/2022 02:15:45 49.08 49.29 49.37 53 52.3 90.3 55.28 55.51 55.61 57.6 56.5 99.5
21/05/2022 02:15:46 49.26 49.27 49.37 53 52.3 90.3 54.72 55.18 55.61 57.6 56.5 99.5
21/05/2022 02:15:47 49.16 49.37 49.37 53 52.3 90.3 54.52 55.07 55.61 57.6 56.5 99.5
21/05/2022 02:15:48 48.85 49.29 49.37 53 52.3 90.3 54.71 54.76 55.61 57.6 56.5 99.5
21/05/2022 02:15:49 47.74 48.9 49.37 53 52.3 90.3 53.93 54.76 55.61 57.6 56.5 99.5
21/05/2022 02:15:50 47.62 48.26 49.37 53 52.3 90.3 54.58 54.5 55.61 57.6 56.5 99.5
21/05/2022 02:15:51 47.76 47.89 49.37 53 52.3 90.3 54.51 54.59 55.51 57.6 56.5 99.5
21/05/2022 02:15:52 54.38 53.83 53.83 53 52.3 90.3 56.81 56.56 56.56 57.6 56.5 99.5
21/05/2022 02:15:53 48.34 53.09 53.83 53 52.3 90.3 54.53 56.17 56.56 57.6 56.5 99.5
21/05/2022 02:15:54 53.74 53.67 53.83 53 52.3 90.3 56.63 56.5 56.56 57.6 56.5 99.5
21/05/2022 02:15:55 47.81 52.27 53.83 53 52.3 90.3 54.49 55.91 56.56 57.6 56.5 99.5
21/05/2022 02:15:56 47.94 50.07 53.83 53 52.3 90.3 54.46 55.11 56.56 57.6 56.5 99.5
21/05/2022 02:15:57 47.7 48.89 53.83 53 52.3 90.3 54.69 54.91 56.56 57.6 56.5 99.5
21/05/2022 02:15:58 47.4 48.19 53.83 53 52.3 90.3 54.59 54.73 56.56 57.6 56.5 99.5
21/05/2022 02:15:59 47.45 47.76 53.83 53 52.3 90.3 54.57 54.86 56.56 57.6 56.5 99.5
21/05/2022 02:16:00 48.14 48.05 53.83 53 52.3 90.3 55.44 55.16 56.56 57.6 56.5 99.5
21/05/2022 02:16:01 47.83 48.16 53.83 53 52.3 90.3 54.79 55.29 56.56 57.6 56.6 99.5
21/05/2022 02:16:02 48.19 48.15 53.83 53 52.3 90.3 55.35 55.25 56.56 57.6 56.6 99.5
21/05/2022 02:16:03 48.1 48.26 53.83 53 52.3 90.3 54.81 55.38 56.56 57.4 56.6 99.5
21/05/2022 02:16:04 47.78 48.08 53.83 52.9 52.3 90.3 54.96 55.09 56.56 57.4 56.6 99.5
21/05/2022 02:16:05 47.88 47.94 53.83 52.9 52.3 90.3 54.98 55.09 56.56 57.4 56.6 99.5
21/05/2022 02:16:06 50.26 50.14 53.83 52.8 52.3 90.2 55.34 55.46 56.56 57.4 56.6 99.5
21/05/2022 02:16:07 48.11 50.29 53.83 52.6 52.3 90.2 55.61 55.84 56.56 56.7 56.6 99.5
21/05/2022 02:16:08 47.99 48.92 53.83 52.6 52.3 90.2 55.43 55.52 56.56 56.6 56.6 99.5
21/05/2022 02:16:09 48.05 48.44 53.83 52.5 52.3 90.2 54.73 55.55 56.56 56.6 56.6 99.5
21/05/2022 02:16:10 51.4 50.84 53.83 52.5 52.3 90.2 56.51 56.18 56.56 56.6 56.6 99.5
21/05/2022 02:16:11 52.23 52.37 53.83 52.4 52.3 90.2 55.93 56.35 56.56 56.6 56.6 99.5
21/05/2022 02:16:12 55.97 55.88 55.88 52.4 52.3 90.2 57.89 57.69 57.69 56.6 56.6 99.5
21/05/2022 02:16:13 47.92 54.17 55.88 52.4 52.3 90.2 55.24 57.06 57.69 56.6 56.6 99.5
21/05/2022 02:16:14 61.84 59.82 59.82 52.6 52.3 90.2 62.09 60.48 60.48 56.6 56.6 99.5
21/05/2022 02:16:15 50.91 59.53 59.82 52.6 52.3 90.2 55.97 60.27 60.48 56.6 56.6 99.5
21/05/2022 02:16:16 54.92 56.49 59.82 52.6 52.3 90.2 59.41 59.3 60.48 56.6 56.6 99.5
21/05/2022 02:16:17 59.69 59.81 59.82 52.6 52.4 90.2 63.39 63.15 63.15 56.7 56.6 99.5
21/05/2022 02:16:18 47.83 57.44 59.82 52.6 52.4 90.2 54.4 61.41 63.15 56.7 56.6 99.5
21/05/2022 02:16:19 49.91 53.92 59.82 52.7 52.4 90.2 55.36 58.41 63.15 56.7 56.6 99.5
21/05/2022 02:16:20 50.75 52.13 59.82 52.7 52.4 90.2 56.25 57.09 63.15 56.7 56.6 99.5
21/05/2022 02:16:21 55.91 55.07 59.82 52.7 52.4 90.2 60.5 59.61 63.15 56.7 56.6 99.5
21/05/2022 02:16:22 60.37 59.94 59.94 52.8 52.4 90.2 63.4 62.89 63.15 56.8 56.6 99.5
21/05/2022 02:16:23 49.43 57.84 59.94 52.8 52.4 90.2 55.53 61.55 63.15 56.8 56.6 99.5
21/05/2022 02:16:24 57.43 57.41 59.94 52.8 52.4 90.1 61.2 60.97 63.15 56.8 56.6 99.5
21/05/2022 02:16:25 50.67 56.4 59.94 52.8 52.4 90.1 57.24 60.48 63.15 56.8 56.6 99.5
21/05/2022 02:16:26 47.91 53.75 59.94 52.8 52.4 90.1 55.58 58.79 63.15 56.8 56.6 99.5
21/05/2022 02:16:27 48.79 51.03 59.94 52.8 52.4 90.1 55.15 56.98 63.15 56.8 56.7 99.5
21/05/2022 02:16:28 54.63 54.02 59.94 52.8 52.4 90.1 57.4 57.33 63.15 56.8 56.7 99.5
21/05/2022 02:16:29 57.1 56.17 59.94 52.8 52.4 90.1 58.98 58.45 63.15 56.8 56.7 99.5
21/05/2022 02:16:30 72.56 71.94 71.94 54 52.9 90.1 71.16 70.59 70.59 57.2 56.8 99.4
21/05/2022 02:16:31 49.58 68.7 71.94 54 52.9 90.1 55.28 67.48 70.59 57.2 56.8 99.4
21/05/2022 02:16:32 63.81 65.84 71.94 54.1 52.9 90.1 62.86 64.71 70.59 57.2 56.8 99.4
21/05/2022 02:16:33 47.93 63.67 71.94 54.1 52.9 90.1 54.87 62.81 70.59 57.2 56.8 99.4
21/05/2022 02:16:34 47.89 59.62 71.94 54 52.9 90.1 55.12 59.61 70.59 57.2 56.8 99.4
21/05/2022 02:16:35 48.14 55.85 71.94 54 52.9 90.1 54.6 57.39 70.59 57.2 56.8 99.4
21/05/2022 02:16:36 47.58 52.67 71.94 53.9 52.9 90.1 54.81 55.93 70.59 57.2 56.8 99.4
21/05/2022 02:16:37 47.82 50.29 71.94 53.9 52.9 90 55.08 55.35 70.59 57.2 56.8 99.4
21/05/2022 02:16:38 47.8 48.93 71.94 53.9 52.9 90 54.64 55.15 70.59 57.2 56.8 99.4
21/05/2022 02:16:39 47.89 48.32 71.94 53.7 52.9 90 55.47 55.28 70.59 57.1 56.8 99.4
21/05/2022 02:16:40 47.73 48.09 71.94 53.7 52.9 90 54.46 55.29 70.59 57.1 56.8 99.4
21/05/2022 02:16:41 47.36 47.86 71.94 53.7 52.9 90 54.93 54.97 70.59 57.1 56.8 99.4
21/05/2022 02:16:42 47.96 47.82 71.94 53.6 52.9 90 54.65 54.97 70.59 57.1 56.8 99.4
21/05/2022 02:16:43 48.03 48 71.94 53.6 52.9 90 54.58 54.98 70.59 57.1 56.8 99.4
21/05/2022 02:16:44 47.84 47.95 71.94 53.5 52.9 90 55.02 54.91 70.59 57.1 56.8 99.4
21/05/2022 02:16:45 48.08 48.09 71.94 53.5 52.9 90 55 55.07 70.59 57.1 56.8 99.4
21/05/2022 02:16:46 47.65 48.12 71.94 53.5 52.9 90 54.71 55.06 70.59 57.1 56.8 99.4
21/05/2022 02:16:47 47.99 48.11 71.94 53.5 52.9 90 55.03 55.07 70.59 57.1 56.8 99.4
21/05/2022 02:16:48 47.8 47.97 71.94 53.5 52.9 90 54.6 54.96 70.59 57.1 56.8 99.4
21/05/2022 02:16:49 47.64 47.93 71.94 53.5 52.9 90 54.94 54.96 70.59 57.1 56.8 99.3
21/05/2022 02:16:50 47.93 47.87 71.94 53.5 52.9 90 54.55 54.99 70.59 57.1 56.8 99.3
21/05/2022 02:16:51 48.08 48.21 71.94 53.5 52.9 90 55.05 55.04 70.59 57.1 56.8 99.3
21/05/2022 02:16:52 47.95 48.04 71.94 53.5 52.9 90 54.52 54.98 70.59 57.1 56.8 99.3
21/05/2022 02:16:53 47.9 48.04 71.94 53.5 52.9 90 55.12 55.03 70.59 57.1 56.8 99.3
21/05/2022 02:16:54 47.85 48.02 71.94 53.5 52.9 90 54.41 55.01 70.59 57.1 56.8 99.3
21/05/2022 02:16:55 47.57 47.92 71.94 53.5 52.9 90 54.67 54.82 70.59 57.1 56.8 99.3
21/05/2022 02:16:56 48.1 48.05 71.94 53.5 52.9 89.9 54.53 54.68 70.59 57.1 56.8 99.3
21/05/2022 02:16:57 47.85 48.06 71.94 53.5 52.9 89.9 55.05 55.2 70.59 57.1 56.8 99.3
21/05/2022 02:16:58 47.88 48.05 71.94 53.5 52.9 89.9 54.58 54.91 70.59 57.1 56.8 99.3
21/05/2022 02:16:59 48.07 48.07 71.94 53.5 52.9 89.9 54.82 54.85 70.59 57.1 56.8 99.3
21/05/2022 02:17:00 47.28 48.04 68.7 53.5 52.9 89.9 53.88 54.72 67.48 57.1 56.8 99.3
21/05/2022 02:17:01 47.92 47.87 65.84 53.5 52.9 89.9 54.18 54.39 64.71 57.1 56.8 99.3
21/05/2022 02:17:02 47.86 47.9 63.67 53.5 52.9 89.9 54.84 54.63 62.81 57.1 56.8 99.2
21/05/2022 02:17:03 47.84 47.95 59.62 53.5 52.9 89.9 54.8 54.8 59.61 57.1 56.8 99.2
21/05/2022 02:17:04 47.69 47.96 55.85 53.5 52.9 89.9 54.74 55.01 57.39 57.1 56.8 99.2
21/05/2022 02:17:05 47.55 47.85 52.67 53.5 52.9 89.9 54.72 54.8 55.93 57.1 56.8 99.2
21/05/2022 02:17:06 47.87 47.84 50.29 53.5 52.9 89.9 54.75 54.9 55.35 57.1 56.8 99.2
21/05/2022 02:17:07 47.67 47.87 48.93 53.5 52.9 89.8 55.79 55.48 55.48 57.1 56.8 99.2
21/05/2022 02:17:08 48.06 47.97 48.32 53.5 52.9 89.8 54.49 55.48 55.48 57.1 56.8 99.2
21/05/2022 02:17:09 48.29 48.21 48.21 53.5 52.9 89.8 55.03 55.23 55.48 57.1 56.8 99.2
21/05/2022 02:17:10 48.15 48.2 48.21 53.5 52.9 89.8 55.52 55.4 55.48 57.1 56.8 99.2
21/05/2022 02:17:11 47.6 48.19 48.21 53.5 52.9 89.8 54.7 55.49 55.49 57.1 56.8 99.2
21/05/2022 02:17:12 48.06 48.07 48.21 53.5 52.9 89.8 55.29 55.27 55.49 57.1 56.8 99.2
21/05/2022 02:17:13 48.05 48.13 48.21 53.5 52.9 89.8 54.54 55.12 55.49 57.1 56.8 99.2
21/05/2022 02:17:14 47.9 48.09 48.21 53.5 52.9 89.8 55.34 55.29 55.49 57.1 56.8 99.2
21/05/2022 02:17:15 48.05 48.11 48.21 53.5 52.9 89.8 54.91 55.12 55.49 57.1 56.8 99.2
21/05/2022 02:17:16 47.63 48.04 48.21 53.5 52.9 89.8 54.8 55.12 55.49 57.1 56.8 99.2
21/05/2022 02:17:17 47.9 47.96 48.21 53.5 52.9 89.8 54.93 55.09 55.49 57.1 56.8 99.1
21/05/2022 02:17:18 47.85 48.01 48.21 53.5 52.9 89.8 54.52 54.93 55.49 57.1 56.8 99.1
21/05/2022 02:17:19 47.81 47.87 48.21 53.5 52.9 89.8 55 55.11 55.49 57.1 56.8 99.1
21/05/2022 02:17:20 47.92 48.03 48.21 53.5 52.9 89.8 54.9 54.94 55.49 57.1 56.8 99.1
21/05/2022 02:17:21 47.69 47.98 48.21 53.5 52.9 89.8 55.02 55.31 55.49 57.1 56.8 99.1
21/05/2022 02:17:22 47.67 47.86 48.21 53.5 52.9 89.8 54.51 54.95 55.49 57.1 56.8 99.1
21/05/2022 02:17:23 47.82 47.92 48.21 53.4 52.9 89.8 54.58 54.76 55.49 57.1 56.8 99.1
21/05/2022 02:17:24 47.6 47.87 48.21 53.4 52.9 89.7 54.9 54.93 55.49 57.1 56.8 99.1
21/05/2022 02:17:25 48.1 47.91 48.21 53.4 52.9 89.7 54.57 54.85 55.49 57.1 56.8 99.1
21/05/2022 02:17:26 48.45 48.33 48.33 53.4 52.9 89.7 54.93 54.99 55.49 57.1 56.8 99.1
21/05/2022 02:17:27 47.52 48.23 48.33 53.4 52.9 89.7 54.73 54.95 55.49 57.1 56.8 99.1
21/05/2022 02:17:28 47.84 48.02 48.33 53.4 52.9 89.7 54.84 54.96 55.49 57.1 56.8 99.1
21/05/2022 02:17:29 47.62 47.83 48.33 53.4 52.9 89.7 54.57 54.8 55.49 57.1 56.8 99.1
21/05/2022 02:17:30 47.78 47.84 48.33 53.4 52.9 89.7 54.46 54.72 55.49 57.1 56.8 99.1
21/05/2022 02:17:31 47.62 47.77 48.33 53.4 52.9 89.7 54.68 54.84 55.49 57.1 56.8 99.1
21/05/2022 02:17:32 47.51 47.7 48.33 53.4 52.9 89.7 54.8 54.86 55.49 57.1 56.8 99.1
21/05/2022 02:17:33 47.72 47.73 48.33 53.4 52.9 89.7 54.9 55.06 55.49 57.1 56.8 99.1
21/05/2022 02:17:34 47.57 47.8 48.33 53.4 52.9 89.7 54.74 54.91 55.49 57.1 56.8 99
21/05/2022 02:17:35 47.63 47.67 48.33 53.4 52.9 89.6 54.63 54.83 55.49 57.1 56.8 99
21/05/2022 02:17:36 47.61 47.76 48.33 53.4 52.9 89.6 54.5 54.74 55.49 57.1 56.8 99
21/05/2022 02:17:37 47.55 47.64 48.33 53.4 52.9 89.6 54.67 54.81 55.49 57.1 56.8 99
21/05/2022 02:17:38 47.39 47.64 48.33 53.4 52.9 89.6 54.44 54.78 55.49 57.1 56.8 99
21/05/2022 02:17:39 48.06 48.01 48.33 53.4 52.9 89.6 54.32 54.48 55.49 57.1 56.8 99
21/05/2022 02:17:40 48.08 48.04 48.33 53.4 52.9 89.6 54.96 54.81 55.49 57.1 56.8 99
21/05/2022 02:17:41 47.84 48.17 48.33 53.4 52.9 89.6 54.91 55.03 55.31 57.1 56.8 99
21/05/2022 02:17:42 47.81 47.97 48.33 53.4 52.9 89.6 54.34 54.76 55.31 57.1 56.8 99
21/05/2022 02:17:43 47.68 47.86 48.33 53.4 52.9 89.6 55.25 55.12 55.31 57.1 56.8 99
21/05/2022 02:17:44 47.8 47.89 48.33 53.4 52.9 89.6 54.61 55.01 55.31 57.1 56.8 99
21/05/2022 02:17:45 48.04 48.05 48.33 53.4 52.9 89.5 55.06 54.99 55.31 57.1 56.8 99
21/05/2022 02:17:46 47.84 48.01 48.33 53.4 52.9 89.5 54.71 54.95 55.31 57.1 56.8 99
21/05/2022 02:17:47 47.99 48.08 48.33 53.4 52.9 89.5 54.91 55.19 55.31 57.1 56.8 99
21/05/2022 02:17:48 47.57 47.93 48.33 53.4 52.9 89.5 55.24 55.13 55.31 57.1 56.8 99
21/05/2022 02:17:49 48.07 47.95 48.33 53.4 52.9 89.5 54.59 55.19 55.31 57.1 56.8 99
21/05/2022 02:17:50 48.04 48.11 48.33 53.4 52.9 89.5 54.97 54.97 55.31 57.1 56.8 99
21/05/2022 02:17:51 47.49 48.02 48.33 53.4 52.9 89.5 54.25 54.85 55.19 57.1 56.8 99
21/05/2022 02:17:52 47.68 47.87 48.33 53.4 52.9 89.5 54.67 54.81 55.19 57.1 56.8 99
21/05/2022 02:17:53 47.88 47.99 48.33 53.4 52.9 89.5 54.56 54.61 55.19 57.1 56.8 99
21/05/2022 02:17:54 47.99 47.92 48.33 53.4 52.9 89.5 54.41 54.76 55.19 57.1 56.8 99
21/05/2022 02:17:55 47.87 48.03 48.33 53.4 52.9 89.5 55.31 55.08 55.19 57.1 56.8 99
21/05/2022 02:17:56 47.63 47.89 48.23 53.4 52.9 89.5 54.44 55.06 55.19 57.1 56.8 99
21/05/2022 02:17:57 49.94 49.54 49.54 53.4 52.9 89.5 55.44 55.22 55.22 57.1 56.8 99
21/05/2022 02:17:58 47.22 48.86 49.54 53.4 52.9 89.5 54.16 55.03 55.22 57.1 56.8 99
21/05/2022 02:17:59 47.71 47.91 49.54 53.4 52.9 89.5 54.92 55 55.22 57.1 56.8 99
21/05/2022 02:18:00 47.7 47.83 49.54 53.4 52.9 89.5 54.75 54.93 55.22 57.1 56.8 98.9
21/05/2022 02:18:01 47.49 47.76 49.54 53.4 52.9 89.5 54.99 55.12 55.22 57.1 56.8 98.9
21/05/2022 02:18:02 48.98 48.75 49.54 53.4 52.9 89.4 55.09 55.21 55.22 57.1 56.8 98.9
21/05/2022 02:18:03 48.26 48.67 49.54 53.4 52.9 89.4 55.2 55.23 55.23 57.1 56.8 98.9
21/05/2022 02:18:04 48.69 48.72 49.54 53.4 52.9 89.4 55.27 55.27 55.27 57.1 56.8 98.9
21/05/2022 02:18:05 47.94 48.58 49.54 53.4 52.9 89.4 54.39 55.24 55.27 57.1 56.8 98.9
21/05/2022 02:18:06 48.06 48.33 49.54 53.4 52.9 89.4 54.74 54.95 55.27 57.1 56.8 98.9
21/05/2022 02:18:07 48.33 48.41 49.54 53.4 52.9 89.4 54.59 54.78 55.27 57.1 56.8 98.9
21/05/2022 02:18:08 48.94 48.84 49.54 53.3 52.9 89.4 54.95 55.03 55.27 57 56.8 98.9
21/05/2022 02:18:09 50.72 50.33 50.33 53.2 52.9 89.4 55.59 55.38 55.38 57 56.8 98.9
21/05/2022 02:18:10 49.03 50.1 50.33 52.7 52.9 89.4 54.86 55.32 55.38 56.6 56.8 98.9
21/05/2022 02:18:11 49.87 49.82 50.33 52.7 52.9 89.4 55.22 55.21 55.38 56.5 56.8 98.9
21/05/2022 02:18:12 50.04 50.2 50.33 52.7 52.9 89.4 54.96 55.2 55.38 56.5 56.8 98.9
21/05/2022 02:18:13 48.46 50.05 50.33 52.7 52.9 89.4 54.99 55.2 55.38 56.5 56.8 98.9
21/05/2022 02:18:14 47.82 49.21 50.33 52.7 52.9 89.4 54.39 55.08 55.38 56.5 56.8 98.9
21/05/2022 02:18:15 48.18 48.37 50.33 52.7 52.9 89.4 54.66 54.74 55.38 56.5 56.8 98.9
21/05/2022 02:18:16 48.21 48.6 50.33 52.7 52.9 89.4 54.94 54.92 55.38 56.5 56.8 98.9
21/05/2022 02:18:17 48.77 48.64 50.33 52.7 52.9 89.4 54.91 54.94 55.38 56.5 56.8 98.8
21/05/2022 02:18:18 48.97 48.92 50.33 52.5 52.9 89.3 54.6 54.95 55.38 56.4 56.8 98.8
21/05/2022 02:18:19 49.47 49.42 50.33 52.5 52.9 89.3 55.4 55.25 55.38 56.4 56.8 98.8
21/05/2022 02:18:20 47.76 49.23 50.33 52.5 52.9 89.3 54.31 55.27 55.38 56.3 56.8 98.8
21/05/2022 02:18:21 52.43 51.64 51.64 52.4 52.9 89.3 55.66 55.43 55.43 56.3 56.8 98.8
21/05/2022 02:18:22 48.72 50.96 51.64 52.4 52.9 89.3 54.55 55.26 55.43 56.3 56.8 98.8
21/05/2022 02:18:23 48.65 49.82 51.64 52.3 52.9 89.3 54.77 54.94 55.43 56.2 56.8 98.8
21/05/2022 02:18:24 48.52 49.14 51.64 52.3 52.9 89.3 54.67 54.91 55.43 56.2 56.8 98.8
21/05/2022 02:18:25 48.57 49.01 51.64 52.3 52.9 89.3 54.73 54.89 55.43 56.2 56.8 98.8
21/05/2022 02:18:26 49.34 49.29 51.64 52.3 52.9 89.3 54.43 54.68 55.43 56.2 56.8 98.8
21/05/2022 02:18:27 48.41 49.26 51.64 52.3 52.9 89.3 54.99 55.04 55.43 56.2 56.8 98.8
21/05/2022 02:18:28 51.25 50.92 51.64 52.3 52.9 89.3 55.75 55.53 55.53 56.2 56.8 98.8
21/05/2022 02:18:29 47.79 50.62 51.64 52.3 52.9 89.3 54.4 55.45 55.53 56.2 56.8 98.8
21/05/2022 02:18:30 47.81 49.04 51.64 52.3 52.9 89.3 54.51 54.88 55.53 56.2 56.8 98.8
21/05/2022 02:18:31 47.67 48.29 51.64 52.3 52.9 89.3 54.14 54.7 55.53 56.2 56.8 98.8
21/05/2022 02:18:32 48.06 48.08 51.64 52.3 52.9 89.3 54.78 54.79 55.53 56.2 56.8 98.7
21/05/2022 02:18:33 48 48.17 51.64 52.3 52.9 89.3 54.94 54.85 55.53 56.2 56.8 98.7
21/05/2022 02:18:34 47.86 48 51.64 52.3 52.9 89.3 54.63 55 55.53 56.2 56.8 98.7
21/05/2022 02:18:35 47.98 48.14 51.64 52.3 52.9 89.3 55.04 54.94 55.53 56.2 56.8 98.7
21/05/2022 02:18:36 47.61 47.99 51.64 52.3 52.9 89.3 54.46 54.93 55.53 56.2 56.8 98.7
21/05/2022 02:18:37 47.69 47.74 51.64 52.3 52.9 89.2 54.92 55.04 55.53 56.2 56.8 98.7
21/05/2022 02:18:38 47.94 47.91 51.64 52.3 52.9 89.2 54.54 54.79 55.53 56.2 56.8 98.7
21/05/2022 02:18:39 47.76 47.96 51.64 52.3 52.9 89.2 55.01 55.02 55.53 56.2 56.8 98.7
21/05/2022 02:18:40 47.67 47.84 51.64 52.3 52.9 89.2 54.41 54.88 55.53 56.2 56.8 98.7
21/05/2022 02:18:41 47.83 47.95 51.64 52.3 52.9 89.2 55.05 54.99 55.53 56.2 56.8 98.7
21/05/2022 02:18:42 47.86 47.89 51.64 52.3 52.9 89.2 54.7 54.84 55.53 56.2 56.8 98.7
21/05/2022 02:18:43 47.72 47.88 51.64 52.3 52.9 89.2 54.51 54.9 55.53 56.2 56.8 98.7
21/05/2022 02:18:44 47.85 47.89 51.64 52.2 52.9 89.2 54.5 54.67 55.53 56.1 56.8 98.7
21/05/2022 02:18:45 48.3 48.2 51.64 52.2 52.9 89.2 54.72 54.78 55.53 56.1 56.8 98.7
21/05/2022 02:18:46 48.1 48.34 51.64 52.2 52.9 89.2 54.79 54.94 55.53 56.1 56.8 98.7
21/05/2022 02:18:47 46.97 48.04 51.64 52.2 52.9 89.2 54.2 54.69 55.53 56.1 56.8 98.6
21/05/2022 02:18:48 55.75 55.03 55.03 52.2 52.9 89.2 60.78 60.17 60.17 56.2 56.8 98.6
21/05/2022 02:18:49 46.39 54.51 55.03 52.2 52.9 89.2 54.64 59.7 60.17 56.1 56.8 98.6
21/05/2022 02:18:50 46.09 51.24 55.03 52.2 52.9 89.2 53.86 57.27 60.17 56.1 56.8 98.6
21/05/2022 02:18:51 46.71 48.75 55.03 52.2 52.9 89.2 54.54 55.42 60.17 56.1 56.8 98.6
21/05/2022 02:18:52 46.82 47.57 55.03 52.2 52.9 89.2 54.65 54.93 60.17 56.1 56.8 98.6
21/05/2022 02:18:53 46.51 47.12 55.03 52.2 52.9 89.2 54.41 54.98 60.17 56.1 56.8 98.6
21/05/2022 02:18:54 46.25 46.78 55.03 52.1 52.9 89.1 53.72 54.49 60.17 56.1 56.8 98.6
21/05/2022 02:18:55 46.64 46.65 55.03 52.1 52.9 89.1 54.19 54.29 60.17 56.1 56.8 98.6
21/05/2022 02:18:56 46.49 46.76 55.03 52 52.9 89.1 53.6 54.14 60.17 56.1 56.8 98.6
21/05/2022 02:18:57 46.52 46.62 55.03 52 52.9 89.1 53.71 53.85 60.17 56 56.8 98.6
21/05/2022 02:18:58 46.47 46.64 55.03 52 52.9 89.1 54.46 54.37 60.17 56 56.8 98.6
21/05/2022 02:18:59 46.22 46.47 55.03 52 52.9 89.1 54.03 54.23 60.17 56 56.8 98.6
21/05/2022 02:19:00 46.27 46.51 55.03 52 52.9 89.1 54.5 54.53 60.17 56 56.8 98.6
21/05/2022 02:19:01 46.76 46.59 55.03 52 52.9 89.1 54.09 54.34 60.17 56 56.8 98.6
21/05/2022 02:19:02 46.43 46.68 55.03 52 52.9 89.1 53.82 54.35 60.17 56 56.8 98.6
21/05/2022 02:19:03 46.97 46.95 55.03 52 52.9 89.1 54.12 54.2 60.17 56 56.8 98.6
21/05/2022 02:19:04 47.41 47.34 55.03 52 52.9 89.1 54.02 54.16 60.17 56 56.8 98.6
21/05/2022 02:19:05 46.7 47.34 55.03 52 52.9 89.1 54.56 54.5 60.17 56 56.8 98.6
21/05/2022 02:19:06 46.42 47 55.03 52 52.9 89.1 54.22 54.52 60.17 56 56.8 98.6
21/05/2022 02:19:07 46.66 46.77 55.03 52 52.8 89.1 54.37 54.55 60.17 56 56.8 98.6
21/05/2022 02:19:08 46.59 46.74 55.03 52 52.8 89.1 54.53 54.55 60.17 56 56.8 98.6
21/05/2022 02:19:09 47.15 47.01 55.03 52 52.8 89.1 53.8 54.49 60.17 56 56.8 98.6
21/05/2022 02:19:10 47.04 47.07 55.03 52 52.8 89.1 54.05 54.18 60.17 56 56.8 98.6
21/05/2022 02:19:11 54.29 53.24 55.03 52 52.9 89.1 57.99 57.29 60.17 56 56.8 98.6
21/05/2022 02:19:12 46.49 52.76 55.03 52 52.9 89.1 54.24 56.98 60.17 56 56.8 98.6
21/05/2022 02:19:13 46.69 49.96 55.03 52 52.8 89.1 53.77 55.54 60.17 56 56.8 98.6
21/05/2022 02:19:14 46.63 48.22 55.03 52 52.8 89.1 54.05 54.68 60.17 56 56.8 98.6
21/05/2022 02:19:15 46.35 47.35 55.03 52 52.8 89.1 54.77 54.62 60.17 56 56.8 98.5
21/05/2022 02:19:16 46.6 46.77 55.03 52 52.8 89.1 53.84 54.59 60.17 56 56.8 98.5
21/05/2022 02:19:17 46.28 46.68 55.03 52 52.8 89.1 54.76 54.75 60.17 56 56.8 98.5
21/05/2022 02:19:18 46.54 46.65 54.51 52 52.8 89.1 53.73 54.63 59.7 56 56.8 98.5
21/05/2022 02:19:19 46.65 46.66 53.24 52 52.8 89.1 54.86 54.66 57.29 56 56.8 98.5
21/05/2022 02:19:20 46.11 46.61 53.24 52 52.8 89 53.08 54.64 57.29 56 56.8 98.5
21/05/2022 02:19:21 46.27 46.5 53.24 52 52.8 89 53.72 54.07 57.29 56 56.8 98.5
21/05/2022 02:19:22 46.41 46.44 53.24 52 52.8 89 54.16 54.11 57.29 56 56.8 98.5
21/05/2022 02:19:23 46.61 46.7 53.24 52 52.8 89 54.06 54.18 57.29 56 56.8 98.5
21/05/2022 02:19:24 46.28 46.51 53.24 51.9 52.8 89 54.57 54.47 57.29 55.9 56.8 98.5
21/05/2022 02:19:25 46.22 46.45 53.24 51.9 52.8 89 53.78 54.35 57.29 55.8 56.8 98.5
21/05/2022 02:19:26 46.66 46.62 53.24 51.9 52.8 89 54.37 54.38 57.29 55.8 56.8 98.5
21/05/2022 02:19:27 46.76 46.8 53.24 51.9 52.8 89 53.92 54.29 57.29 55.8 56.8 98.5
21/05/2022 02:19:28 46.42 46.71 53.24 51.9 52.8 89 53.86 54.12 57.29 55.8 56.8 98.5
21/05/2022 02:19:29 46.33 46.56 53.24 51.9 52.8 89 53.93 54.05 57.29 55.8 56.8 98.5
21/05/2022 02:19:30 46.62 46.62 53.24 51.9 52.8 89 54.36 54.31 57.29 55.8 56.8 98.5
21/05/2022 02:19:31 46.64 46.69 53.24 51.9 52.8 89 54.46 54.52 57.29 55.8 56.8 98.5
21/05/2022 02:19:32 46.75 46.91 53.24 51.9 52.8 89 54.04 54.53 57.29 55.8 56.8 98.5
21/05/2022 02:19:33 46.9 47.01 53.24 51.9 52.8 89 53.96 54.41 57.29 55.8 56.8 98.5
21/05/2022 02:19:34 47 46.92 53.24 51.9 52.8 89 54.56 54.37 57.29 55.8 56.8 98.5
21/05/2022 02:19:35 48.11 47.75 53.24 51.9 52.8 89 54.24 54.49 57.29 55.8 56.8 98.5
21/05/2022 02:19:36 47.17 47.69 53.24 51.9 52.8 89 54.27 54.39 57.29 55.8 56.8 98.5
21/05/2022 02:19:37 46.79 47.4 53.24 51.9 52.8 89 53.66 54.34 57.29 55.8 56.8 98.5
21/05/2022 02:19:38 46.52 46.98 53.24 51.9 52.8 89 54.03 54.14 57.29 55.8 56.8 98.5
21/05/2022 02:19:39 46.64 46.78 53.24 51.9 52.8 89 53.83 54 57.29 55.8 56.8 98.5
21/05/2022 02:19:40 46.83 46.86 53.24 51.9 52.8 89 54.01 54.14 57.29 55.8 56.8 98.5
21/05/2022 02:19:41 46.55 46.92 52.76 51.9 52.8 89 54.01 54.11 56.98 55.8 56.8 98.5
21/05/2022 02:19:42 46.5 46.69 49.96 51.9 52.8 89 54.13 54.49 55.54 55.8 56.8 98.5
21/05/2022 02:19:43 46.27 46.56 48.22 51.9 52.8 89 54.59 54.51 54.75 55.8 56.8 98.5
21/05/2022 02:19:44 46.31 46.49 47.75 51.9 52.8 88.9 53.56 54.42 54.75 55.8 56.8 98.5
21/05/2022 02:19:45 46.55 46.59 47.75 51.9 52.8 88.9 54.65 54.45 54.75 55.8 56.8 98.5
21/05/2022 02:19:46 46.19 46.44 47.75 51.9 52.8 88.9 53.57 54.4 54.75 55.8 56.8 98.5
21/05/2022 02:19:47 46.49 46.51 47.75 51.9 52.8 88.9 54.14 54.25 54.66 55.8 56.8 98.5
21/05/2022 02:19:48 46.84 46.71 47.75 51.9 52.8 88.9 54.74 54.66 54.66 55.8 56.8 98.5
21/05/2022 02:19:49 46.41 46.76 47.75 51.9 52.8 88.9 54.19 54.53 54.66 55.8 56.8 98.5
21/05/2022 02:19:50 46.34 46.63 47.75 51.9 52.8 88.9 54.35 54.54 54.66 55.8 56.8 98.5
21/05/2022 02:19:51 46.45 46.52 47.75 51.9 52.8 88.9 53.64 54.38 54.66 55.8 56.8 98.5
21/05/2022 02:19:52 46.44 46.54 47.75 51.9 52.8 88.9 54.75 54.44 54.66 55.8 56.8 98.5
21/05/2022 02:19:53 46.19 46.57 47.75 51.9 52.8 88.9 53.72 54.44 54.66 55.8 56.8 98.5
21/05/2022 02:19:54 46.25 46.57 47.75 51.9 52.8 88.9 54.14 54.22 54.66 55.8 56.8 98.5
21/05/2022 02:19:55 46.61 46.48 47.75 51.9 52.8 88.9 54.14 54.18 54.66 55.8 56.8 98.5
21/05/2022 02:19:56 46.64 46.61 47.75 51.8 52.8 88.9 54.08 54.38 54.66 55.8 56.8 98.5
21/05/2022 02:19:57 48.02 47.58 47.75 51.8 52.8 88.9 55.54 55.06 55.06 55.8 56.8 98.5
21/05/2022 02:19:58 48.65 48.27 48.27 51.8 52.8 88.9 55.13 55.27 55.27 55.8 56.8 98.5
21/05/2022 02:19:59 46.99 48.2 48.27 51.8 52.8 88.9 54.46 55.09 55.27 55.8 56.8 98.5
21/05/2022 02:20:00 47.26 47.44 48.27 51.8 52.8 88.8 54.22 54.68 55.27 55.8 56.8 98.5
21/05/2022 02:20:01 47.01 47.46 48.27 51.8 52.8 88.8 55.19 55.1 55.27 55.8 56.8 98.5
21/05/2022 02:20:02 46.66 47.17 48.27 51.8 52.8 88.8 54.57 54.97 55.27 55.8 56.8 98.5
21/05/2022 02:20:03 46.8 46.97 48.27 51.8 52.8 88.8 53.98 54.67 55.27 55.8 56.8 98.5
21/05/2022 02:20:04 48.21 47.96 48.27 51.8 52.8 88.8 55.26 54.99 55.27 55.8 56.8 98.5
21/05/2022 02:20:05 47.52 47.62 48.27 51.8 52.8 88.8 54.38 54.9 55.27 55.8 56.8 98.5
21/05/2022 02:20:06 46.71 47.57 48.27 51.8 52.8 88.8 55.31 55.29 55.29 55.8 56.8 98.5
21/05/2022 02:20:07 46.99 47.12 48.27 51.8 52.8 88.8 54.63 55.09 55.29 55.8 56.8 98.5
21/05/2022 02:20:08 46.8 47.05 48.27 51.8 52.8 88.8 54.87 55.19 55.29 55.8 56.8 98.5
21/05/2022 02:20:09 46.61 46.9 48.27 51.8 52.8 88.8 54.47 54.82 55.29 55.8 56.8 98.5
21/05/2022 02:20:10 46.35 46.78 48.27 51.8 52.8 88.8 54.36 54.89 55.29 55.8 56.8 98.5
21/05/2022 02:20:11 46.93 46.81 48.27 51.8 52.8 88.8 54.17 54.44 55.29 55.8 56.8 98.5
21/05/2022 02:20:12 46.69 46.87 48.27 51.8 52.8 88.8 54.27 54.49 55.29 55.8 56.8 98.5
21/05/2022 02:20:13 46.34 46.69 48.27 51.8 52.8 88.8 54.19 54.39 55.29 55.8 56.8 98.5
21/05/2022 02:20:14 46.52 46.63 48.27 51.8 52.8 88.8 53.62 54.21 55.29 55.8 56.8 98.5
21/05/2022 02:20:15 46.27 46.61 48.27 51.8 52.8 88.7 53.91 54.11 55.29 55.8 56.8 98.5
21/05/2022 02:20:16 46.54 46.58 48.27 51.8 52.8 88.7 54.95 54.69 55.29 55.8 56.8 98.5
21/05/2022 02:20:17 46.88 46.81 48.27 51.8 52.8 88.7 54.06 54.74 55.29 55.8 56.8 98.5
21/05/2022 02:20:18 46.57 46.76 48.27 51.8 52.8 88.7 54.44 54.47 55.29 55.8 56.8 98.4
21/05/2022 02:20:19 46.81 46.89 48.27 51.8 52.8 88.7 53.79 54.53 55.29 55.8 56.8 98.4
21/05/2022 02:20:20 46.69 46.83 48.27 51.8 52.8 88.7 53.94 54.12 55.29 55.8 56.8 98.4
21/05/2022 02:20:21 46.56 46.82 48.27 51.8 52.8 88.7 54.05 54.2 55.29 55.7 56.8 98.4
21/05/2022 02:20:22 46.53 46.67 48.27 51.8 52.8 88.7 54.51 54.59 55.29 55.7 56.8 98.4
21/05/2022 02:20:23 46.94 46.97 48.27 51.8 52.8 88.7 54.73 54.62 55.29 55.7 56.8 98.4
21/05/2022 02:20:24 46.55 46.93 48.27 51.8 52.8 88.7 53.9 54.63 55.29 55.7 56.8 98.4
21/05/2022 02:20:25 46.97 46.91 48.27 51.8 52.8 88.7 54.61 54.59 55.29 55.7 56.8 98.4
21/05/2022 02:20:26 46.65 46.98 48.27 51.8 52.8 88.7 54.1 54.66 55.29 55.7 56.8 98.4
21/05/2022 02:20:27 46.33 46.72 48.27 51.8 52.8 88.7 54.93 54.86 55.29 55.7 56.8 98.4
21/05/2022 02:20:28 46.56 46.69 48.2 51.8 52.8 88.6 53.81 54.72 55.29 55.7 56.8 98.4
21/05/2022 02:20:29 46.36 46.58 47.96 51.8 52.8 88.6 54.09 54.42 55.29 55.7 56.8 98.4
21/05/2022 02:20:30 46.72 46.75 47.96 51.8 52.8 88.6 53.77 54.04 55.29 55.7 56.8 98.4
21/05/2022 02:20:31 46.71 46.71 47.96 51.7 52.8 88.6 54 54.09 55.29 55.7 56.8 98.4
21/05/2022 02:20:32 46.81 46.89 47.96 51.7 52.8 88.6 54.22 54.31 55.29 55.7 56.8 98.3
21/05/2022 02:20:33 46.94 46.89 47.96 51.7 52.8 88.6 53.86 54.15 55.29 55.7 56.8 98.3
21/05/2022 02:20:34 46.43 46.9 47.62 51.7 52.8 88.6 54.35 54.29 55.29 55.7 56.8 98.3
21/05/2022 02:20:35 46.25 46.72 47.57 51.7 52.7 88.6 53.97 54.36 55.29 55.7 56.8 98.3
21/05/2022 02:20:36 46.41 46.49 47.12 51.7 52.7 88.6 54.62 54.49 55.19 55.7 56.8 98.3
21/05/2022 02:20:37 46.44 46.66 47.05 51.7 52.7 88.6 53.97 54.51 55.19 55.7 56.8 98.3
21/05/2022 02:20:38 46.69 46.68 46.98 51.7 52.7 88.6 54.79 54.63 54.89 55.7 56.8 98.3
21/05/2022 02:20:39 47.01 46.98 46.98 51.7 52.7 88.6 54.39 54.57 54.89 55.7 56.8 98.3
21/05/2022 02:20:40 46.12 46.8 46.98 51.7 52.7 88.5 54.61 54.86 54.86 55.7 56.8 98.3
21/05/2022 02:20:41 46.76 46.68 46.98 51.7 52.7 88.5 54.54 54.66 54.86 55.7 56.8 98.3
21/05/2022 02:20:42 46.55 46.69 46.98 51.7 52.7 88.5 54.02 54.58 54.86 55.7 56.8 98.3
21/05/2022 02:20:43 46.14 46.64 46.98 51.7 52.7 88.5 54.11 54.32 54.86 55.7 56.8 98.3
21/05/2022 02:20:44 46.29 46.35 46.98 51.7 52.7 88.5 53.66 54.18 54.86 55.7 56.8 98.2
21/05/2022 02:20:45 46.38 46.48 46.98 51.7 52.7 88.5 54.04 54.17 54.86 55.7 56.8 98.2
21/05/2022 02:20:46 46.45 46.58 46.98 51.7 52.7 88.5 54.45 54.35 54.86 55.7 56.8 98.2
21/05/2022 02:20:47 46.45 46.52 46.98 51.7 52.7 88.5 54.26 54.52 54.86 55.7 56.8 98.2
21/05/2022 02:20:48 46.88 46.76 46.98 51.7 52.7 88.5 54.82 54.72 54.86 55.7 56.8 98.2
21/05/2022 02:20:49 46.18 46.77 46.98 51.7 52.7 88.5 53.96 54.76 54.86 55.7 56.7 98.2
21/05/2022 02:20:50 46.51 46.54 46.98 51.7 52.7 88.5 54.35 54.41 54.86 55.7 56.7 98.2
21/05/2022 02:20:51 46.5 46.63 46.98 51.7 52.7 88.5 53.71 54.43 54.86 55.7 56.7 98.2
21/05/2022 02:20:52 48.44 48.15 48.15 51.7 52.7 88.5 55.34 55.15 55.15 55.7 56.7 98.2
21/05/2022 02:20:53 46.37 47.83 48.15 51.7 52.6 88.4 53.69 54.81 55.15 55.7 56.7 98.1
21/05/2022 02:20:54 46.32 46.97 48.15 51.6 52.6 88.4 53.73 54.27 55.15 55.7 56.7 98.1
21/05/2022 02:20:55 46.31 46.73 48.15 51.6 52.6 88.4 54.01 54.12 55.15 55.7 56.7 98.1
21/05/2022 02:20:56 45.85 46.42 48.15 51.6 52.3 88.4 54.17 54.29 55.15 55.7 56.5 98.1
21/05/2022 02:20:57 46.66 46.5 48.15 51.6 52 88.4 54.33 54.39 55.15 55.7 56.4 98.1
21/05/2022 02:20:58 46.43 46.55 48.15 51.6 52 88.4 53.71 54.2 55.15 55.7 56.4 98.1
21/05/2022 02:20:59 46.7 46.7 48.15 51.6 52 88.4 54.29 54.2 55.15 55.7 56.4 98.1
21/05/2022 02:21:00 46.86 46.86 48.15 51.6 52 88.4 54.39 54.44 55.15 55.7 56.4 98.1
21/05/2022 02:21:01 46.85 46.97 48.15 51.6 52 88.4 54.39 54.7 55.15 55.7 56.4 98.1
21/05/2022 02:21:02 46.66 46.83 48.15 51.6 52 88.4 54.82 54.67 55.15 55.7 56.4 98.1
21/05/2022 02:21:03 54.55 53.84 53.84 51.7 52 88.4 58.4 58 58 55.7 56.4 98.1
21/05/2022 02:21:04 46.95 53.16 53.84 51.7 52 88.4 54.86 57.43 58 55.7 56.4 98.1
21/05/2022 02:21:05 51 51.14 53.84 51.7 52 88.4 56.44 56.51 58 55.7 56.4 98.1
21/05/2022 02:21:06 52.6 52.92 53.84 51.7 52 88.4 57.97 57.75 58 55.7 56.4 98.1
21/05/2022 02:21:07 48.53 51.45 53.84 51.7 52 88.4 54.92 57.13 58 55.7 56.4 98.1
21/05/2022 02:21:08 51.26 51.55 53.84 51.7 52 88.4 55.41 56 58 55.7 56.4 98.1
21/05/2022 02:21:09 54.55 53.77 53.84 51.7 52 88.4 58.03 57.39 58 55.7 56.4 98.1
21/05/2022 02:21:10 52.17 53.76 53.84 51.7 52 88.4 57.45 57.74 58 55.7 56.4 98.1
21/05/2022 02:21:11 50.77 52.93 53.84 51.7 52 88.4 56.46 57.51 58 55.7 56.4 98.1
21/05/2022 02:21:12 47.05 51.49 53.84 51.7 52 88.4 54.51 56.79 58 55.7 56.4 98.1
21/05/2022 02:21:13 46.45 49.16 53.84 51.7 52 88.4 53.78 55.47 58 55.7 56.4 98.1
21/05/2022 02:21:14 46.96 47.65 53.84 51.5 52 88.4 54.11 54.43 58 55.7 56.4 98.1
21/05/2022 02:21:15 46.54 47.25 53.84 51.5 52 88.4 53.84 54.32 58 55.7 56.4 98.1
21/05/2022 02:21:16 46.61 46.81 53.84 51.5 52 88.3 53.65 53.99 58 55.6 56.4 98.1
21/05/2022 02:21:17 46.56 46.79 53.84 51.4 52 88.3 53.8 54.07 58 55.6 56.4 98.1
21/05/2022 02:21:18 46.85 46.79 53.84 51.4 52 88.3 54.34 54.26 58 55.6 56.4 98.1
21/05/2022 02:21:19 46.8 46.98 53.84 51.4 52 88.3 54.13 54.22 58 55.6 56.4 98.1
21/05/2022 02:21:20 46.22 46.84 53.84 51.4 52 88.3 55.35 55.01 58 55.5 56.4 98.1
21/05/2022 02:21:21 47.13 46.89 53.84 51.3 52 88.3 54.27 55 58 55.5 56.4 98.1
21/05/2022 02:21:22 46.16 46.92 53.84 51.2 52 88.3 55.23 55.08 58 55.4 56.4 98.1
21/05/2022 02:21:23 46.6 46.72 53.84 51.2 52 88.3 54.2 54.97 58 55.4 56.4 98.1
21/05/2022 02:21:24 46.63 46.67 53.84 51.2 52 88.3 54.84 54.94 58 55.4 56.4 98.1
21/05/2022 02:21:25 46.31 46.69 53.84 51.2 52 88.3 54.23 54.74 58 55.4 56.4 98.1
21/05/2022 02:21:26 46.34 46.56 53.84 51.2 52 88.3 54.21 54.59 58 55.4 56.4 98.1
21/05/2022 02:21:27 46.86 46.69 53.84 51.1 52 88.3 54.04 54.27 58 55.4 56.4 98.1
21/05/2022 02:21:28 46.44 46.75 53.84 51.1 52 88.3 53.5 54.1 58 55.4 56.4 98.1
21/05/2022 02:21:29 47.02 46.91 53.84 51.1 52 88.3 54.32 54.21 58 55.3 56.4 98.1
21/05/2022 02:21:30 46.61 46.89 53.84 48.3 52 88.3 53.83 54.14 58 54.8 56.4 98.1
21/05/2022 02:21:31 46.46 46.66 53.84 48.3 52 88.3 54.04 54.1 58 54.8 56.4 98.1
21/05/2022 02:21:32 46.59 46.78 53.84 47.8 51.9 88.3 54.2 54.31 58 54.7 56.4 98.1
21/05/2022 02:21:33 46.36 46.69 53.77 47.8 51.9 88.2 54.19 54.54 57.75 54.7 56.4 98.1
21/05/2022 02:21:34 46.34 46.53 53.77 47.8 51.9 88.2 54.27 54.25 57.75 54.7 56.4 98.1
21/05/2022 02:21:35 46.81 46.8 53.77 47.8 51.9 88.2 53.67 54.27 57.75 54.7 56.4 98
21/05/2022 02:21:36 46.71 46.74 53.77 47.8 51.9 88.2 54.22 54.25 57.74 54.7 56.4 98
21/05/2022 02:21:37 56.11 55.67 55.67 47.8 51.9 88.2 58.49 58.22 58.22 54.7 56.4 98
21/05/2022 02:21:38 48.64 55.71 55.71 47.8 51.9 88.2 54.79 58.27 58.27 54.7 56.4 98
21/05/2022 02:21:39 46.55 52.52 55.71 47.8 51.9 88.2 54.26 56.33 58.27 54.7 56.4 98
21/05/2022 02:21:40 46.63 49.8 55.71 47.8 51.9 88.2 53.8 55.25 58.27 54.7 56.4 98
21/05/2022 02:21:41 46.32 48.13 55.71 47.8 51.9 88.2 54.46 54.57 58.27 54.7 56.4 98
21/05/2022 02:21:42 46.83 47.1 55.71 47.8 51.9 88.2 54.72 54.74 58.27 54.7 56.4 98
21/05/2022 02:21:43 46.52 47.02 55.71 47.8 51.9 88.2 54.2 54.6 58.27 54.7 56.4 98
21/05/2022 02:21:44 46.55 46.7 55.71 47.8 51.9 88.2 53.76 54.51 58.27 54.7 56.4 98
21/05/2022 02:21:45 46.6 46.68 55.71 47.8 51.9 88.2 54.68 54.48 58.27 54.7 56.4 97.9
21/05/2022 02:21:46 46.44 46.7 55.71 47.8 51.9 88.2 53.67 54.48 58.27 54.7 56.4 97.9
21/05/2022 02:21:47 48.23 47.8 55.71 47.8 51.9 88.2 54.5 54.36 58.27 54.7 56.4 97.9
21/05/2022 02:21:48 47.4 47.75 55.71 47.8 51.9 88.2 54.16 54.35 58.27 54.7 56.4 97.9
21/05/2022 02:21:49 51.06 50.85 55.71 47.8 51.9 88.2 56.39 56.07 58.27 54.7 56.4 97.9
21/05/2022 02:21:50 47.52 50.86 55.71 47.8 51.9 88.2 54.26 56.04 58.27 54.7 56.4 97.9
21/05/2022 02:21:51 51.29 51.19 55.71 47.9 51.9 88.2 55.05 55.43 58.27 54.7 56.4 97.9
21/05/2022 02:21:52 47.98 50.55 55.71 47.9 51.9 88.2 54.41 54.95 58.27 54.7 56.4 97.9
21/05/2022 02:21:53 46.83 49.01 55.71 47.8 51.9 88.2 54.05 54.76 58.27 54.7 56.4 97.9
21/05/2022 02:21:54 47.2 47.81 55.71 47.8 51.9 88.2 54.09 54.32 58.27 54.7 56.4 97.9
21/05/2022 02:21:55 48.41 48.66 55.71 47.8 51.9 88.2 54.03 54.46 58.27 54.7 56.4 97.9
21/05/2022 02:21:56 46.74 47.74 55.71 47.8 51.9 88.2 54.24 54.2 58.27 54.7 56.4 97.9
21/05/2022 02:21:57 68.34 67.64 67.64 49.2 52.1 88.2 67.24 66.55 66.55 54.9 56.5 97.9
21/05/2022 02:21:58 49.3 67.37 67.64 49.2 52.1 88.2 55 66.32 66.55 54.9 56.5 97.9
21/05/2022 02:21:59 46.65 63.22 67.64 49.2 52.1 88.1 54.39 62.54 66.55 54.9 56.5 97.8
21/05/2022 02:22:00 46.11 59.13 67.64 49.2 52.1 88.1 53.83 59.29 66.55 54.9 56.5 97.8
21/05/2022 02:22:01 51.14 55.23 67.64 49.2 52.1 88.1 56.59 57.04 66.55 54.9 56.5 97.8
21/05/2022 02:22:02 59.38 58.11 67.64 49.4 52.2 88.1 62.09 60.79 66.55 55 56.5 97.8
21/05/2022 02:22:03 50.52 58.12 67.64 49.4 52.2 88.1 56.12 60.79 66.55 55 56.5 97.8
21/05/2022 02:22:04 46.92 54.73 67.64 49.4 52.2 88.1 53.84 58.29 66.55 55 56.5 97.8
21/05/2022 02:22:05 50.8 51.6 67.64 49.4 52.2 88.1 55.43 56.12 66.55 55 56.5 97.8
21/05/2022 02:22:06 53.13 53.62 67.64 49.4 52.2 88.1 57.06 56.99 66.55 55 56.5 97.8
21/05/2022 02:22:07 47.65 52.02 67.64 49.4 52.2 88.1 55.3 56.6 66.55 55 56.5 97.8
21/05/2022 02:22:08 47.43 49.75 67.64 49.4 52.2 88.1 55.18 55.65 66.55 55 56.5 97.8
21/05/2022 02:22:09 46.73 48.47 67.64 49.4 52.2 88.1 54.21 55.51 66.55 55 56.5 97.8
21/05/2022 02:22:10 47.19 47.57 67.64 49.4 52.1 88.1 55.23 55.12 66.55 55 56.5 97.8
21/05/2022 02:22:11 46.67 47.25 67.64 49.4 52.1 88.1 54.38 55.16 66.55 55 56.5 97.8
21/05/2022 02:22:12 46.8 47.02 67.64 49.4 52.1 88.1 54.11 54.64 66.55 55 56.5 97.7
21/05/2022 02:22:13 47.28 47.34 67.64 49.4 52.1 88.1 54.61 54.61 66.55 55 56.5 97.7
21/05/2022 02:22:14 47.09 47.15 67.64 49.4 52.1 88.1 54.6 54.68 66.55 55 56.5 97.7
21/05/2022 02:22:15 46.71 47.15 67.64 49.4 52.1 88.1 53.95 54.48 66.55 55 56.5 97.7
21/05/2022 02:22:16 46.67 46.9 67.64 49.4 52.1 88.1 54.04 54.38 66.55 55 56.5 97.7
21/05/2022 02:22:17 46.4 46.79 67.64 49.4 52.1 88.1 54.22 54.29 66.55 55 56.5 97.7
21/05/2022 02:22:18 47.06 47.11 67.64 49.4 52.1 88.1 54.32 54.49 66.55 55 56.5 97.7
21/05/2022 02:22:19 46.94 47.02 67.64 49.4 52.1 88.1 54.14 54.38 66.55 55 56.5 97.7
21/05/2022 02:22:20 47.68 47.44 67.64 49.4 52.1 88.1 54.34 54.48 66.55 55 56.5 97.7
21/05/2022 02:22:21 47.82 47.71 67.64 49.4 52.1 88.1 54.39 54.57 66.55 55 56.5 97.7
21/05/2022 02:22:22 47.75 47.84 67.64 49.4 52.1 88.1 54.26 54.46 66.55 55 56.5 97.7
21/05/2022 02:22:23 47.88 47.92 67.64 49.4 52.1 88.1 53.99 54.32 66.55 55 56.5 97.7
21/05/2022 02:22:24 47.6 47.8 67.64 49.4 52.1 88.1 54.27 54.47 66.55 55 56.5 97.6
21/05/2022 02:22:25 47.71 47.86 67.64 49.4 52.1 88.1 54.52 54.4 66.55 55 56.5 97.6
21/05/2022 02:22:26 47.87 47.85 67.64 49.4 52.1 88.1 54.58 54.61 66.55 55 56.5 97.6
21/05/2022 02:22:27 47.61 47.89 67.37 49.4 52.1 88.1 54.48 54.75 66.32 55 56.5 97.6
21/05/2022 02:22:28 47.71 47.9 63.22 49.4 52.1 88.1 55.04 54.98 62.54 55 56.5 97.6
21/05/2022 02:22:29 48.73 48.67 59.13 49.4 52.1 88 55.13 55.19 60.79 55 56.5 97.6
21/05/2022 02:22:30 49.21 49.52 58.12 49.4 52.1 88 56.08 55.89 60.79 55 56.5 97.6
21/05/2022 02:22:31 47.96 48.82 58.12 49.4 52.1 88 54.92 55.66 60.79 55 56.5 97.6
21/05/2022 02:22:32 49.59 49.37 58.12 49.4 52.1 88 55.65 55.67 60.79 55 56.5 97.6
21/05/2022 02:22:33 48.48 49.57 54.73 49.4 52.1 88 55.64 55.87 58.29 55 56.5 97.6
21/05/2022 02:22:34 47.97 48.72 53.62 49.4 52.1 88 55.29 55.83 56.99 55 56.5 97.6
21/05/2022 02:22:35 47.73 48.3 53.62 49.4 52.1 88 54.44 55.35 56.99 55 56.5 97.6
21/05/2022 02:22:36 48.4 48.31 52.02 49.4 52.1 88 55.08 55.21 56.6 55 56.5 97.6
21/05/2022 02:22:37 48.14 48.29 49.75 49.4 52.1 88 54.81 55.02 55.89 55 56.5 97.6
21/05/2022 02:22:38 49.57 49.32 49.57 49.4 52.1 88 54.52 55 55.89 55 56.5 97.6
21/05/2022 02:22:39 47.92 48.95 49.57 49.4 52.1 88 56.15 55.88 55.89 55 56.5 97.6
21/05/2022 02:22:40 47.87 48.32 49.57 49.4 52.1 88 54.68 55.88 55.89 55 56.5 97.6
21/05/2022 02:22:41 55.39 54.69 54.69 49.4 52.1 88 58.1 57.67 57.67 55 56.5 97.6
21/05/2022 02:22:42 56.16 56.29 56.29 49.5 52.1 88 57.33 57.76 57.76 55 56.5 97.6
21/05/2022 02:22:43 57.24 57.18 57.18 49.6 52.1 88 59.55 59.23 59.23 55 56.5 97.6
21/05/2022 02:22:44 57.81 58.45 58.45 49.7 52.1 88 58.51 59.33 59.33 55 56.5 97.6
21/05/2022 02:22:45 56.78 57.8 58.45 49.7 52.2 88 58.33 58.9 59.33 55.1 56.5 97.6
21/05/2022 02:22:46 49.8 57.43 58.45 49.7 52.2 88 55.08 58.68 59.33 55.1 56.5 97.6
21/05/2022 02:22:47 47.82 54.18 58.45 49.7 52.2 88 54.72 56.71 59.33 55.1 56.5 97.5
21/05/2022 02:22:48 47.77 51.33 58.45 49.7 52.2 88 54.53 55.58 59.33 55.1 56.5 97.5
21/05/2022 02:22:49 47.79 49.45 58.45 49.7 52.2 88 54.22 55.05 59.33 55.1 56.5 97.5
21/05/2022 02:22:50 48.12 48.46 58.45 49.7 52.2 88 54.6 54.75 59.33 55.1 56.5 97.5
21/05/2022 02:22:51 61.94 60.62 60.62 50 52.2 88 61.1 60.01 60.01 55.1 56.5 97.5
21/05/2022 02:22:52 50.07 60.22 60.62 50 52.2 88 54.69 59.78 60.01 55.1 56.5 97.5
21/05/2022 02:22:53 47.57 56.54 60.62 50 52.2 88 54.45 57.3 60.01 55.1 56.5 97.5
21/05/2022 02:22:54 47.73 53.13 60.62 50 52.2 88 53.98 55.76 60.01 55.1 56.5 97.5
21/05/2022 02:22:55 47.94 50.58 60.62 50 52.2 88 54.87 54.87 60.01 55.1 56.5 97.5
21/05/2022 02:22:56 47.61 49.1 60.62 50 52.2 88 54.36 54.9 60.01 55.1 56.5 97.5
21/05/2022 02:22:57 47.94 48.24 60.62 50 52.2 88 55.43 55.19 60.01 55.1 56.5 97.5
21/05/2022 02:22:58 48.01 48.24 60.62 50 52.2 87.9 54.91 55.3 60.01 55.1 56.5 97.5
21/05/2022 02:22:59 48.06 48.14 60.62 50 52.2 87.9 55.57 55.45 60.01 55.1 56.5 97.5
21/05/2022 02:23:00 58.62 57.94 60.62 50.1 52.2 87.9 61.4 60.92 60.92 55.2 56.5 97.5
21/05/2022 02:23:01 58.44 60.34 60.62 50.1 52.2 87.9 61.23 62.88 62.88 55.2 56.5 97.5
21/05/2022 02:23:02 47.78 57.16 60.62 50.1 52.2 87.9 54.84 60.23 62.88 55.2 56.5 97.5
21/05/2022 02:23:03 47.86 53.68 60.62 50.1 52.2 87.9 54.78 57.71 62.88 55.2 56.5 97.4
21/05/2022 02:23:04 51.3 51.71 60.62 50.2 52.2 87.9 56.4 56.55 62.88 55.2 56.5 97.4
21/05/2022 02:23:05 51.3 52.78 60.62 50.2 52.2 87.9 55.32 56.9 62.88 55.2 56.5 97.4
21/05/2022 02:23:06 48.3 50.8 60.62 50.2 52.2 87.9 54.56 55.56 62.88 55.2 56.5 97.4
21/05/2022 02:23:07 55.52 54.5 60.62 50.2 52.2 87.9 57.26 56.78 62.88 55.2 56.5 97.4
21/05/2022 02:23:08 56.87 56.81 60.62 50.3 52.2 87.9 58.52 58.36 62.88 55.2 56.5 97.4
21/05/2022 02:23:09 52.93 56.57 60.62 50.3 52.3 87.9 55.92 58.22 62.88 55.2 56.5 97.4
21/05/2022 02:23:10 51.08 53.93 60.62 50.3 52.3 87.9 55.2 56.53 62.88 55.2 56.5 97.4
21/05/2022 02:23:11 51.88 52.68 60.62 50.3 52.3 87.9 55.72 56.04 62.88 55.2 56.5 97.4
21/05/2022 02:23:12 48.48 52.54 60.62 50.3 52.3 87.9 54.74 55.94 62.88 55.2 56.5 97.4
21/05/2022 02:23:13 49.26 50.39 60.62 50.3 52.3 87.9 54.69 55.13 62.88 55.2 56.5 97.4
21/05/2022 02:23:14 48.32 49.85 60.62 50.3 52.3 87.9 54.66 55.05 62.88 55.2 56.5 97.4
21/05/2022 02:23:15 49.8 49.86 60.62 50.3 52.3 87.9 55.71 55.49 62.88 55.2 56.5 97.4
21/05/2022 02:23:16 50.53 51 60.62 50.3 52.3 87.9 55.07 55.61 62.88 55.2 56.5 97.4
21/05/2022 02:23:17 48.17 49.98 60.62 50.3 52.3 87.9 55.12 55.38 62.88 55.2 56.5 97.4
21/05/2022 02:23:18 49.04 49.27 60.62 50.3 52.3 87.9 54.67 55.1 62.88 55.2 56.5 97.4
21/05/2022 02:23:19 51.6 51.18 60.62 50.3 52.3 87.9 55.5 55.54 62.88 55.2 56.5 97.4
21/05/2022 02:23:20 47.93 50.52 60.62 50.3 52.3 87.9 54.33 55.12 62.88 55.2 56.5 97.4
21/05/2022 02:23:21 64.63 63.89 63.89 50.7 52.3 87.9 67.89 67.32 67.32 55.5 56.6 97.4
21/05/2022 02:23:22 57.83 64.06 64.06 50.7 52.4 87.9 62.69 67.51 67.51 55.5 56.6 97.4
21/05/2022 02:23:23 48.34 60.82 64.06 50.7 52.4 87.9 55.34 64.7 67.51 55.6 56.6 97.4
21/05/2022 02:23:24 47.8 56.95 64.06 50.7 52.4 87.9 55.41 61.18 67.51 55.6 56.6 97.4
21/05/2022 02:23:25 47.76 53.51 64.06 50.7 52.4 87.9 54.31 58.56 67.51 55.6 56.6 97.4
21/05/2022 02:23:26 47.69 50.85 64.06 50.7 52.3 87.8 54.98 56.43 67.51 55.6 56.6 97.4
21/05/2022 02:23:27 47.92 49.17 64.06 50.7 52.3 87.8 54.15 55.62 67.51 55.6 56.6 97.4
21/05/2022 02:23:28 55.94 55.39 64.06 50.7 52.4 87.8 57.84 57.54 67.51 55.6 56.6 97.4
21/05/2022 02:23:29 48.13 54.76 64.06 50.7 52.4 87.8 54.41 57.13 67.51 55.6 56.6 97.4
21/05/2022 02:23:30 48.66 51.86 64.06 50.7 52.4 87.8 55.57 55.79 67.51 55.6 56.6 97.4
21/05/2022 02:23:31 48.89 50.1 64.06 50.8 52.3 87.8 55.21 55.57 67.51 55.6 56.6 97.4
21/05/2022 02:23:32 48.6 49.44 64.06 50.8 52.3 87.8 55.24 55.59 67.51 55.6 56.6 97.4
21/05/2022 02:23:33 48.89 49.18 64.06 50.8 52.3 87.8 55.11 55.3 67.51 55.6 56.6 97.4
21/05/2022 02:23:34 48.45 48.87 64.06 50.8 52.3 87.8 54.26 55.17 67.51 55.6 56.6 97.4
21/05/2022 02:23:35 48.36 48.7 64.06 50.8 52.3 87.8 54.83 54.82 67.51 55.6 56.6 97.4
21/05/2022 02:23:36 48.77 48.72 64.06 50.8 52.3 87.8 55.11 55.09 67.51 55.6 56.6 97.4
21/05/2022 02:23:37 48.26 48.72 64.06 50.8 52.3 87.8 55.2 55.4 67.51 55.6 56.6 97.4
21/05/2022 02:23:38 48.71 48.66 64.06 50.8 52.3 87.8 55.49 55.41 67.51 55.6 56.6 97.4
21/05/2022 02:23:39 49.38 49.27 64.06 50.8 52.3 87.8 55.26 55.54 67.51 55.6 56.6 97.4
21/05/2022 02:23:40 54.55 54.06 64.06 50.8 52.3 87.8 58.1 57.8 67.51 55.6 56.6 97.4
21/05/2022 02:23:41 52.86 53.76 64.06 50.8 52.4 87.8 55.94 57.52 67.51 55.6 56.6 97.4
21/05/2022 02:23:42 51.4 53.84 64.06 50.8 52.4 87.8 56.1 56.88 67.51 55.6 56.6 97.4
21/05/2022 02:23:43 54.11 54.33 64.06 50.8 52.4 87.8 57.73 57.79 67.51 55.6 56.6 97.4
21/05/2022 02:23:44 49.4 54.41 64.06 50.8 52.4 87.8 55.96 57.93 67.51 55.6 56.6 97.4
21/05/2022 02:23:45 48.42 51.8 64.06 50.8 52.3 87.8 54.65 56.67 67.51 55.6 56.5 97.4
21/05/2022 02:23:46 48.2 50.02 64.06 50.8 52.3 87.8 55.3 55.54 67.51 55.6 56.5 97.4
21/05/2022 02:23:47 47.91 49 64.06 50.8 52.3 87.7 55.3 55.41 67.51 55.6 56.5 97.3
21/05/2022 02:23:48 54.78 53.56 64.06 50.8 52.3 87.7 59.44 58.46 67.51 55.6 56.5 97.3
21/05/2022 02:23:49 51.3 53.21 64.06 50.8 52.3 87.7 57.01 58.24 67.51 55.6 56.5 97.3
21/05/2022 02:23:50 50.77 52.52 64.06 50.9 52.3 87.7 56.71 58.04 67.51 55.6 56.6 97.3
21/05/2022 02:23:51 48.18 51.3 64.06 50.9 52.3 87.7 55.82 56.97 67.51 55.6 56.6 97.3
21/05/2022 02:23:52 49.89 50.14 60.82 50.9 52.3 87.7 55.72 56.37 64.7 55.6 56.6 97.3
21/05/2022 02:23:53 48.23 49.88 56.95 50.9 52.3 87.7 55.56 56.03 61.18 55.6 56.6 97.3
21/05/2022 02:23:54 49.06 49.18 55.39 50.9 52.3 87.7 55.08 55.79 58.56 55.6 56.6 97.3
21/05/2022 02:23:55 49.03 49.43 55.39 50.9 52.3 87.7 56.01 55.91 58.46 55.6 56.6 97.3
21/05/2022 02:23:56 48.32 48.98 55.39 50.9 52.3 87.7 55.25 55.82 58.46 55.6 56.6 97.3
21/05/2022 02:23:57 47.99 48.6 55.39 50.9 52.3 87.7 55.34 55.63 58.46 55.6 56.6 97.3
21/05/2022 02:23:58 48.71 48.54 54.76 50.9 52.3 87.7 55.25 55.52 58.46 55.7 56.6 97.3
21/05/2022 02:23:59 48.02 48.56 54.41 50.9 52.3 87.7 54.45 55.27 58.46 55.7 56.6 97.2
21/05/2022 02:24:00 48.02 48.25 54.41 50.9 52.3 87.7 54.49 54.8 58.46 55.7 56.6 97.2
21/05/2022 02:24:01 48.16 48.28 54.41 50.9 52.3 87.7 55.04 54.97 58.46 55.7 56.6 97.2
21/05/2022 02:24:02 48.09 48.21 54.41 50.9 52.3 87.7 54.43 54.89 58.46 55.7 56.6 97.2
21/05/2022 02:24:03 48.46 48.42 54.41 50.9 52.3 87.6 54.9 54.85 58.46 55.7 56.6 97.2
21/05/2022 02:24:04 48.74 48.82 54.41 50.9 52.3 87.6 55.04 55.13 58.46 55.7 56.6 97.2
21/05/2022 02:24:05 48.84 48.91 54.41 50.9 52.3 87.6 55.5 55.42 58.46 55.7 56.6 97.2
21/05/2022 02:24:06 48.38 48.83 54.41 50.9 52.3 87.6 55.39 55.55 58.46 55.7 56.6 97.2
21/05/2022 02:24:07 48.34 48.53 54.41 50.9 52.3 87.6 55.5 55.55 58.46 55.7 56.5 97.2
21/05/2022 02:24:08 48.17 48.44 54.41 50.9 52.2 87.6 55.01 55.51 58.46 55.7 56.5 97.2
21/05/2022 02:24:09 48.42 48.53 54.41 50.9 52.2 87.6 55.36 55.4 58.46 55.7 56.5 97.2
21/05/2022 02:24:10 48.69 48.6 54.41 50.9 52.2 87.6 55.28 55.47 58.46 55.7 56.5 97.1
21/05/2022 02:24:11 48.26 48.55 54.41 50.9 52.2 87.6 55.67 55.58 58.46 55.7 56.5 97.1
21/05/2022 02:24:12 48.41 48.49 54.41 50.9 52.2 87.6 55.22 55.68 58.46 55.7 56.5 97.1
21/05/2022 02:24:13 48.51 48.52 54.41 50.9 52.2 87.6 56.04 55.85 58.46 55.7 56.5 97.1
21/05/2022 02:24:14 48.1 48.57 53.56 50.9 52.2 87.6 54.72 55.73 58.46 55.7 56.5 97.1
21/05/2022 02:24:15 48.1 48.27 53.56 50.9 52.2 87.6 54.76 55.24 58.46 55.7 56.5 97.1
21/05/2022 02:24:16 48.51 48.42 53.56 50.9 52.2 87.6 63.02 62.68 62.68 55.7 56.6 97.1
21/05/2022 02:24:17 48.24 48.5 53.56 50.9 52.2 87.6 60.22 63.46 63.46 55.8 56.6 97.1
21/05/2022 02:24:18 48.23 48.41 53.21 50.9 52.2 87.6 55.48 60.78 63.46 55.8 56.6 97.1
21/05/2022 02:24:19 48.26 48.36 52.52 50.9 52.2 87.5 55.02 58.3 63.46 55.8 56.6 97.1
21/05/2022 02:24:20 48.66 48.57 51.3 50.9 52.2 87.5 55.85 56.58 63.46 55.8 56.6 97.1
21/05/2022 02:24:21 48.52 48.65 50.14 50.9 52.2 87.5 54.95 56.11 63.46 55.8 56.6 97
21/05/2022 02:24:22 48.23 48.56 49.88 50.9 52.2 87.5 54.95 55.5 63.46 55.8 56.6 97
21/05/2022 02:24:23 48.42 48.47 49.43 50.9 52.2 87.5 54.65 55.19 63.46 55.8 56.6 97
21/05/2022 02:24:24 48.3 48.49 49.43 50.9 52.2 87.5 54.9 55 63.46 55.8 56.6 97
21/05/2022 02:24:25 48.2 48.43 48.98 50.9 52.2 87.5 54.76 54.99 63.46 55.8 56.6 97
21/05/2022 02:24:26 48.34 48.46 48.91 50.9 52.2 87.5 54.87 55.01 63.46 55.8 56.6 97
21/05/2022 02:24:27 48.22 48.35 48.91 50.9 52.2 87.5 54.58 54.8 63.46 55.8 56.6 97
21/05/2022 02:24:28 48.06 48.28 48.91 50.9 52.2 87.5 54.7 54.83 63.46 55.8 56.6 97
21/05/2022 02:24:29 48.16 48.2 48.91 50.9 52.2 87.5 54.35 54.72 63.46 55.8 56.6 97
21/05/2022 02:24:30 48.24 48.27 48.91 50.9 52.2 87.5 55.05 54.87 63.46 55.8 56.6 97
21/05/2022 02:24:31 48.31 48.29 48.91 50.9 52.2 87.5 54.52 54.89 63.46 55.8 56.6 96.9
21/05/2022 02:24:32 48.14 48.33 48.91 50.9 52.2 87.5 55.31 55.16 63.46 55.8 56.6 96.9
21/05/2022 02:24:33 48.38 48.41 48.91 50.9 52.2 87.4 54.57 55.17 63.46 55.8 56.6 96.9
21/05/2022 02:24:34 48.22 48.37 48.91 51 52.2 87.4 54.99 54.97 63.46 55.8 56.6 96.9
21/05/2022 02:24:35 48.19 48.36 48.83 51 52.2 87.4 55 55.01 63.46 55.8 56.6 96.9
21/05/2022 02:24:36 48.54 48.47 48.65 51 52.2 87.4 55.55 55.41 63.46 55.8 56.6 96.9
21/05/2022 02:24:37 48.17 48.48 48.65 51 52.2 87.4 54.41 55.48 63.46 55.8 56.6 96.9
21/05/2022 02:24:38 48.29 48.47 48.65 51 52.2 87.4 55.5 55.34 63.46 55.8 56.6 96.9
21/05/2022 02:24:39 48.06 48.44 48.65 51 52.2 87.4 55.09 55.34 63.46 55.8 56.6 96.9
21/05/2022 02:24:40 48.26 48.28 48.65 51 52.2 87.4 55.12 55.25 63.46 55.8 56.6 96.9
21/05/2022 02:24:41 48.05 48.27 48.65 51 52.2 87.4 54.8 55.22 63.46 55.8 56.6 96.9
21/05/2022 02:24:42 48.03 48.25 48.65 51 52.2 87.4 55.3 55.23 63.46 55.8 56.6 96.8
21/05/2022 02:24:43 48.21 48.24 48.65 51 52.2 87.4 55.39 55.46 63.46 55.8 56.6 96.8
21/05/2022 02:24:44 48.4 48.42 48.65 51 52.2 87.4 55 55.53 63.46 55.8 56.6 96.8
21/05/2022 02:24:45 48.07 48.31 48.65 51 52.2 87.4 55.36 55.34 63.46 55.8 56.6 96.8
21/05/2022 02:24:46 48.55 48.48 48.65 51 52.2 87.4 55.54 55.63 63.46 55.8 56.6 96.8
21/05/2022 02:24:47 48.03 48.5 48.65 51 52.2 87.4 55.37 55.46 60.78 55.8 56.6 96.8
21/05/2022 02:24:48 48.02 48.21 48.65 51 52.2 87.3 55.93 55.83 58.3 55.9 56.6 96.8
21/05/2022 02:24:49 48.69 48.53 48.65 51 52.2 87.3 55.16 55.76 56.58 55.9 56.6 96.8
21/05/2022 02:24:50 48.14 48.53 48.65 51 52.2 87.3 54.92 55.48 56.11 55.9 56.6 96.8
21/05/2022 02:24:51 48.57 48.48 48.56 51 52.2 87.3 55.31 55.35 55.83 55.9 56.6 96.7
21/05/2022 02:24:52 48.58 48.67 48.67 51 52.2 87.3 55.07 55.31 55.83 55.9 56.6 96.7
21/05/2022 02:24:53 48.1 48.54 48.67 51 52.2 87.3 54.84 55.12 55.83 55.9 56.6 96.7
21/05/2022 02:24:54 48.25 48.32 48.67 51 52.2 87.3 54.43 54.96 55.83 55.9 56.6 96.7
21/05/2022 02:24:55 48.19 48.27 48.67 51 52.2 87.3 54.96 54.92 55.83 55.9 56.6 96.7
21/05/2022 02:24:56 47.95 48.29 48.67 51 52.2 87.3 54.3 54.98 55.83 55.9 56.6 96.7
21/05/2022 02:24:57 47.99 48.14 48.67 51 52.2 87.3 54.79 54.74 55.83 55.9 56.6 96.7
21/05/2022 02:24:58 48.1 48.12 48.67 51 52.2 87.2 54.8 54.76 55.83 55.9 56.6 96.7
21/05/2022 02:24:59 48.16 48.22 48.67 51 52.2 87.2 54.32 54.83 55.83 55.9 56.6 96.6
21/05/2022 02:25:00 47.98 48.11 48.67 51 52.2 87.2 54.99 54.82 55.83 55.9 56.6 96.6
21/05/2022 02:25:01 48.13 48.15 48.67 51 52.2 87.2 54.96 54.93 55.83 55.9 56.6 96.6
21/05/2022 02:25:02 47.99 48.15 48.67 51 52.2 87.2 55.08 55.29 55.83 55.9 56.6 96.6
21/05/2022 02:25:03 48.22 48.25 48.67 51 52.2 87.2 55.14 55.2 55.83 55.9 56.6 96.6
21/05/2022 02:25:04 48.15 48.21 48.67 51 52.2 87.2 54.88 55.38 55.83 55.9 56.6 96.6
21/05/2022 02:25:05 48.34 48.31 48.67 51 52.2 87.2 55.71 55.51 55.83 55.9 56.6 96.6
21/05/2022 02:25:06 47.93 48.38 48.67 51 52.2 87.1 54.64 55.6 55.83 55.9 56.6 96.6
21/05/2022 02:25:07 48.28 48.2 48.67 51 52.2 87.1 55.51 55.35 55.83 55.9 56.6 96.5
21/05/2022 02:25:08 48.23 48.29 48.67 51 52.2 87.1 54.87 55.35 55.83 55.9 56.6 96.5
21/05/2022 02:25:09 48.04 48.26 48.67 51 52.2 87.1 55.48 55.44 55.83 55.9 56.6 96.5
21/05/2022 02:25:10 48.22 48.25 48.67 51 52.2 87.1 54.52 55.35 55.83 55.9 56.6 96.5
21/05/2022 02:25:11 48.35 48.39 48.67 51 52.2 87.1 54.98 55.09 55.83 55.9 56.6 96.5
21/05/2022 02:25:12 48.41 48.44 48.67 51 52.2 87.1 54.83 54.93 55.83 55.9 56.6 96.5
21/05/2022 02:25:13 48.34 48.41 48.67 51 52.2 87.1 55.26 55.32 55.83 55.9 56.6 96.5
21/05/2022 02:25:14 48.07 48.39 48.67 51 52.2 87 55.08 55.3 55.83 55.9 56.6 96.5
21/05/2022 02:25:15 48.07 48.19 48.67 51 52.2 87 55.16 55.36 55.83 55.9 56.6 96.4
21/05/2022 02:25:16 48.05 48.2 48.67 51 52.2 87 55.13 55.13 55.83 55.9 56.6 96.4
21/05/2022 02:25:17 48.49 48.4 48.67 51 52.2 87 55.51 55.47 55.83 55.9 56.6 96.4
21/05/2022 02:25:18 48.08 48.41 48.67 51 52.2 87 55.16 55.3 55.76 55.9 56.6 96.4
21/05/2022 02:25:19 48.4 48.45 48.67 51 52.2 87 54.98 55.31 55.6 55.9 56.6 96.4
21/05/2022 02:25:20 48.34 48.44 48.67 51 52.2 87 55.1 55.18 55.6 55.9 56.6 96.4
21/05/2022 02:25:21 48.34 48.41 48.67 51 52.2 86.9 55.11 55.3 55.6 55.9 56.6 96.4
21/05/2022 02:25:22 47.82 48.29 48.54 51.1 52.1 86.9 55.26 55.36 55.6 55.9 56.5 96.3
21/05/2022 02:25:23 48.01 48.07 48.45 51.1 52 86.9 54.71 55.17 55.6 55.9 56.5 96.3
21/05/2022 02:25:24 48.02 48.16 48.45 51.1 52 86.9 54.35 54.95 55.6 55.9 56.5 96.3
21/05/2022 02:25:25 48.19 48.2 48.45 51.1 52 86.9 55.48 55.26 55.6 55.9 56.5 96.3
21/05/2022 02:25:26 48.42 48.37 48.45 51.1 52 86.9 54.89 55.23 55.6 55.9 56.5 96.3
21/05/2022 02:25:27 48.19 48.42 48.45 51.1 52 86.8 55.39 55.37 55.6 55.9 56.5 96.3
21/05/2022 02:25:28 48.15 48.33 48.45 51.1 52 86.8 54.9 55.32 55.6 55.9 56.5 96.2
21/05/2022 02:25:29 48.32 48.39 48.45 51.1 52 86.8 55.56 55.52 55.6 55.9 56.5 96.2
21/05/2022 02:25:30 48.23 48.32 48.45 51.1 52 86.8 54.72 55.28 55.6 55.9 56.5 96.2
21/05/2022 02:25:31 48.37 48.41 48.45 51.1 52 86.8 55.12 55.22 55.6 55.9 56.5 96.2
21/05/2022 02:25:32 48.46 48.58 48.58 51.1 52 86.7 54.9 55.12 55.6 55.9 56.5 96.2
21/05/2022 02:25:33 47.84 48.38 48.58 51.1 52 86.7 55.2 55.15 55.6 55.9 56.5 96.2
21/05/2022 02:25:34 48.61 48.42 48.58 51.1 52 86.7 54.85 55.2 55.6 55.9 56.5 96.1
21/05/2022 02:25:35 48.22 48.42 48.58 51.1 52 86.7 54.46 54.98 55.6 55.9 56.5 96.1
21/05/2022 02:25:36 47.89 48.34 48.58 51.1 52 86.7 54.65 54.79 55.52 55.9 56.5 96.1
21/05/2022 02:25:37 48.25 48.23 48.58 51.1 52 86.6 54.87 55.04 55.52 55.9 56.5 96.1
21/05/2022 02:25:38 48.48 48.41 48.58 51.1 52 86.6 55.42 55.26 55.52 55.9 56.5 96
21/05/2022 02:25:39 48.44 48.51 48.58 51.1 52 86.6 54.61 55.32 55.52 55.9 56.5 96
21/05/2022 02:25:40 48.24 48.47 48.58 51.1 52 86.6 55.46 55.34 55.52 55.9 56.5 96
21/05/2022 02:25:41 47.72 48.37 48.58 51.1 52 86.6 54.86 55.37 55.52 55.9 56.5 96
21/05/2022 02:25:42 47.85 47.95 48.58 51.1 52 86.6 55.73 55.52 55.52 55.9 56.5 96
21/05/2022 02:25:43 48.06 48.06 48.58 51.1 52 86.5 55.06 55.45 55.52 55.9 56.5 96
21/05/2022 02:25:44 48.31 48.29 48.58 51.1 52 86.5 55.85 55.73 55.73 55.9 56.5 95.9
21/05/2022 02:25:45 48 48.28 48.58 51.1 52 86.5 54.95 55.6 55.73 56 56.5 95.9
21/05/2022 02:25:46 48.29 48.36 48.58 51.1 52 86.5 55.75 55.9 55.9 56 56.5 95.9
21/05/2022 02:25:47 48.17 48.34 48.58 51.1 52 86.4 55 55.46 55.9 56 56.5 95.8
21/05/2022 02:25:48 48.1 48.27 48.58 51.1 52 86.4 54.94 55.33 55.9 56 56.5 95.8
21/05/2022 02:25:49 48.22 48.3 48.58 51.1 52 86.4 54.75 55.04 55.9 56 56.5 95.8
21/05/2022 02:25:50 48.24 48.3 48.58 51.1 52 86.3 54.63 54.92 55.9 56 56.5 95.8
21/05/2022 02:25:51 47.95 48.2 48.58 51.1 52 86.2 54.7 54.75 55.9 56 56.5 95.7
21/05/2022 02:25:52 48.45 48.34 48.58 51.1 52 86.1 54.63 54.86 55.9 56 56.5 95.7
21/05/2022 02:25:53 48.38 48.51 48.58 51.1 52 86.1 55.24 55.09 55.9 56 56.5 95.7
21/05/2022 02:25:54 48.34 48.44 48.58 51.1 52 86 54.9 55.2 55.9 56 56.5 95.6
21/05/2022 02:25:55 48.5 48.51 48.58 51.1 52 85.9 55.36 55.37 55.9 56 56.5 95.6
21/05/2022 02:25:56 48.01 48.38 48.58 51.1 52 85.8 54.69 55.15 55.9 56 56.5 95.5
21/05/2022 02:25:57 48.25 48.26 48.58 51.1 52 85.8 55.36 55.35 55.9 56 56.5 95.5
21/05/2022 02:25:58 48.1 48.3 48.58 51.1 52 85.7 54.96 55.17 55.9 56 56.5 95.5
21/05/2022 02:25:59 48.28 48.36 48.58 51.1 52 85.6 55.54 55.44 55.9 56 56.5 95.5
21/05/2022 02:26:00 48 48.28 48.58 51.1 52 85.6 54.93 55.34 55.9 56 56.5 95.4
21/05/2022 02:26:01 48.11 48.16 48.58 51.1 52 85.5 55.49 55.52 55.9 56 56.5 95.4
21/05/2022 02:26:02 48.33 48.27 48.51 51.1 52 85.5 54.93 55.28 55.9 56 56.5 95.4
21/05/2022 02:26:03 48.15 48.32 48.51 51.1 52 85.5 54.65 55.13 55.9 56 56.4 95.4
21/05/2022 02:26:04 48.43 48.41 48.51 51.1 52 85.5 55.31 55.17 55.9 56 56.4 95.4
21/05/2022 02:26:05 48.17 48.41 48.51 51.1 52 85.5 54.6 55.28 55.9 56 56.4 95.4
21/05/2022 02:26:06 48.67 48.56 48.56 51.1 51.9 85.5 55.04 55.01 55.9 56 56.4 95.4
21/05/2022 02:26:07 48.16 48.58 48.58 51.1 51.9 85.5 54.84 55.1 55.9 56 56.1 95.4
21/05/2022 02:26:08 48.34 48.44 48.58 51.1 51.8 85.5 55.51 55.33 55.9 56 56.1 95.4
21/05/2022 02:26:09 48.2 48.4 48.58 51.1 51.8 85.5 54.57 55.27 55.9 55.9 56.1 95.4
21/05/2022 02:26:10 48.3 48.34 48.58 51.1 51.8 85.5 54.82 55 55.9 55.9 56.1 95.4
21/05/2022 02:26:11 48.23 48.37 48.58 51.1 51.8 85.4 55.14 55.11 55.9 55.9 56.1 95.4
21/05/2022 02:26:12 48.11 48.26 48.58 51.1 51.8 85.4 55.18 55.33 55.9 55.9 56.1 95.4
21/05/2022 02:26:13 47.89 48.2 48.58 51.1 51.8 85.4 54.7 55.16 55.9 55.9 56.1 95.4
21/05/2022 02:26:14 48.06 48.08 48.58 51.1 51.8 85.4 54.82 55 55.9 55.9 56.1 95.4
21/05/2022 02:26:15 47.98 48.18 48.58 51.1 51.8 85.4 54.64 54.98 55.9 55.9 56.1 95.4
21/05/2022 02:26:16 47.93 48.04 48.58 51.1 51.8 85.4 54.89 55 55.52 55.9 56.1 95.4
21/05/2022 02:26:17 48.49 48.33 48.58 51.1 51.8 85.4 54.65 54.78 55.52 55.9 56.1 95.4
21/05/2022 02:26:18 48.32 48.36 48.58 51.1 51.8 85.4 54.7 54.85 55.52 55.9 56.1 95.4
21/05/2022 02:26:19 48.23 48.49 48.58 51.1 51.8 85.4 55.38 55.24 55.52 55.9 56.1 95.4
21/05/2022 02:26:20 47.99 48.29 48.58 51.1 51.8 85.4 55.09 55.28 55.52 55.9 56.1 95.4
21/05/2022 02:26:21 48.16 48.22 48.58 51.1 51.8 85.4 55.04 55.17 55.52 55.9 56.1 95.4
21/05/2022 02:26:22 48.23 48.35 48.58 51.1 51.8 85.4 54.56 55.2 55.52 55.9 56.1 95.4
21/05/2022 02:26:23 48.47 48.43 48.58 51.1 51.8 85.4 55.59 55.42 55.52 55.9 56.1 95.4
21/05/2022 02:26:24 48.07 48.41 48.58 51.1 51.8 85.4 54.94 55.31 55.52 55.9 56.1 95.4
21/05/2022 02:26:25 48.29 48.28 48.58 51.1 51.8 85.3 55.35 55.34 55.52 56 56.1 95.4
21/05/2022 02:26:26 48.04 48.35 48.58 51.1 51.8 85.3 55.18 55.33 55.52 56 56.1 95.4
21/05/2022 02:26:27 48.29 48.36 48.58 51.1 51.8 85.3 54.9 55.55 55.55 56 56.1 95.4
21/05/2022 02:26:28 48.31 48.33 48.58 51.1 51.7 85.3 54.65 54.95 55.55 56 56.1 95.4
21/05/2022 02:26:29 48.09 48.3 48.58 51.1 51.7 85.3 54.6 54.87 55.55 56 56.1 95.4
21/05/2022 02:26:30 48.19 48.27 48.58 51.1 51.7 85.3 54.74 54.85 55.55 56 56.1 95.4
21/05/2022 02:26:31 48.62 48.6 48.6 51.1 51.7 85.3 54.77 54.78 55.55 56 56.1 95.4
21/05/2022 02:26:32 48.31 48.61 48.61 51.1 51.7 85.3 55.11 55.05 55.55 56 56.1 95.4
21/05/2022 02:26:33 48.12 48.36 48.61 51.1 51.7 85.3 54.95 55.08 55.55 56 56.1 95.4
21/05/2022 02:26:34 48.45 48.49 48.61 51.1 51.7 85.3 54.82 55.16 55.55 56 56.1 95.4
21/05/2022 02:26:35 48.01 48.43 48.61 51.1 51.7 85.3 54.91 54.98 55.55 56 56.1 95.4
21/05/2022 02:26:36 48.15 48.23 48.61 51.1 51.6 85.3 55.14 55.2 55.55 56 56.1 95.3
21/05/2022 02:26:37 48.38 48.32 48.61 51.1 51.6 85.3 54.84 55.02 55.55 56 56.1 95.3
21/05/2022 02:26:38 48.15 48.45 48.61 51.1 51.6 85.2 54.85 55.14 55.55 56 56.1 95.3
21/05/2022 02:26:39 48.13 48.24 48.61 51.1 51.5 85.2 55.33 55.26 55.55 56 56 95.3
21/05/2022 02:26:40 48.17 48.21 48.61 51.1 51.5 85.2 54.99 55.28 55.55 56 56 95.3
21/05/2022 02:26:41 48.3 48.29 48.61 51.1 51.5 85.2 54.69 55.19 55.55 56 56 95.3
21/05/2022 02:26:42 48.3 48.37 48.61 51.1 51.5 85.2 54.7 54.86 55.55 56 56 95.3
21/05/2022 02:26:43 48.28 48.35 48.61 51.1 51.4 85.2 54.96 55 55.55 56 56 95.3
21/05/2022 02:26:44 48.56 48.55 48.61 51.1 51.4 85.2 54.89 55.04 55.55 56 56 95.3
21/05/2022 02:26:45 48.42 48.61 48.61 51.1 51.4 85.2 55.02 55.2 55.55 56 56 95.3
21/05/2022 02:26:46 48.04 48.39 48.61 51.1 51.4 85.2 54.6 55.05 55.55 56 56 95.3
21/05/2022 02:26:47 48.59 48.53 48.61 51.1 51.4 85.2 55.33 55.3 55.55 56 56 95.3
21/05/2022 02:26:48 48.43 48.51 48.61 51.1 51.4 85.2 54.83 55.14 55.55 56 56 95.3
21/05/2022 02:26:49 48.34 48.5 48.61 51.1 51.4 85.2 55.12 55.28 55.55 56 56 95.3
21/05/2022 02:26:50 48.52 48.56 48.61 51.1 51.4 85.2 55.37 55.36 55.55 56 56 95.3
21/05/2022 02:26:51 48.08 48.51 48.61 51.1 51.4 85.2 54.74 55.33 55.55 56 56 95.3
21/05/2022 02:26:52 48.28 48.33 48.61 51.1 51.4 85.2 55.53 55.42 55.55 56 56 95.3
21/05/2022 02:26:53 48.4 48.44 48.61 51.1 51.4 85.2 55.12 55.54 55.55 56 56 95.3
21/05/2022 02:26:54 47.88 48.41 48.61 51.1 51.4 85.2 54.81 55.18 55.55 56 56 95.3
21/05/2022 02:26:55 47.89 48.16 48.61 51.1 51.4 85.2 54.62 55.05 55.55 56 56 95.2
21/05/2022 02:26:56 48.33 48.23 48.61 51.1 51.4 85.2 54.82 55.02 55.55 56 56 95.2
21/05/2022 02:26:57 48.21 48.38 48.61 50.2 51.4 85.2 54.46 55 55.54 55.8 56 95.2
21/05/2022 02:26:58 48.17 48.3 48.61 50.2 51.4 85.2 54.83 54.86 55.54 55.8 56 95.2
21/05/2022 02:26:59 48.01 48.17 48.61 50.2 51.4 85.2 55 54.99 55.54 55.8 56 95.2
21/05/2022 02:27:00 48.4 48.32 48.61 50.2 51.4 85.2 55.07 55.31 55.54 55.8 56 95.2
21/05/2022 02:27:01 48.32 48.42 48.61 50.2 51.4 85.2 55.06 55.15 55.54 55.8 56 95.2
21/05/2022 02:27:02 47.76 48.31 48.61 50.1 51.4 85.2 55.04 55.31 55.54 55.7 56 95.2
21/05/2022 02:27:03 48.44 48.32 48.61 50.1 51.4 85.2 55.61 55.5 55.54 55.7 56 95.2
21/05/2022 02:27:04 48.38 48.43 48.61 50.1 51.4 85.2 55.01 55.52 55.54 55.7 56 95.2
21/05/2022 02:27:05 48.18 48.42 48.61 50.1 51.4 85.1 55.74 55.61 55.61 55.7 56 95.2
21/05/2022 02:27:06 47.87 48.31 48.61 50.1 51.4 85.1 54.88 55.58 55.61 55.7 56 95.2
21/05/2022 02:27:07 48.31 48.23 48.61 50.1 51.4 85.1 55.41 55.47 55.61 55.7 56 95.2
21/05/2022 02:27:08 48.13 48.24 48.61 50.1 51.4 85.1 54.4 55.36 55.61 55.7 56 95.2
21/05/2022 02:27:09 48.44 48.4 48.61 50.1 51.4 85.1 55.32 55.25 55.61 55.7 56 95.2
21/05/2022 02:27:10 48.07 48.44 48.61 50.1 51.4 85.1 55.03 55.22 55.61 55.7 56 95.2
21/05/2022 02:27:11 48.06 48.24 48.61 50.1 51.4 85.1 55.39 55.5 55.61 55.7 56 95.2
21/05/2022 02:27:12 48.09 48.23 48.61 50.1 51.4 85.1 54.6 55.21 55.61 55.7 56 95.1
21/05/2022 02:27:13 48.12 48.22 48.61 50.1 51.4 85.1 55.05 55.21 55.61 55.7 56 95.1
21/05/2022 02:27:14 48.41 48.4 48.61 50.1 51.4 85.1 55.5 55.38 55.61 55.7 56 95.1
21/05/2022 02:27:15 48.01 48.33 48.56 50.1 51.4 85.1 54.51 55.36 55.61 55.7 56 95.1
21/05/2022 02:27:16 48.26 48.26 48.56 50.1 51.4 85.1 55.47 55.34 55.61 55.8 56 95.1
21/05/2022 02:27:17 48.39 48.41 48.56 50.1 51.4 85.1 55.03 55.45 55.61 55.8 56 95.1
21/05/2022 02:27:18 48.1 48.37 48.56 50.1 51.4 85.1 55.2 55.3 55.61 55.8 56 95.1
21/05/2022 02:27:19 47.96 48.25 48.56 50.1 51.4 85.1 54.8 55.34 55.61 55.8 56 95.1
21/05/2022 02:27:20 48.25 48.28 48.51 50.1 51.4 85 55.2 55.24 55.61 55.8 56 95.1
21/05/2022 02:27:21 48.19 48.26 48.44 50.1 51.4 85 54.46 55.11 55.61 55.8 56 95.1
21/05/2022 02:27:22 48.34 48.36 48.44 50.1 51.4 85 55.06 54.94 55.61 55.8 56 95.1
21/05/2022 02:27:23 48.23 48.41 48.44 50.1 51.4 85 55 55.07 55.61 55.8 56 95.1
21/05/2022 02:27:24 48.33 48.4 48.44 50.1 51.4 85 54.89 55.05 55.61 55.8 56 95.1
21/05/2022 02:27:25 48.29 48.42 48.44 50.1 51.4 85 55.01 55.08 55.61 55.8 56 95.1
21/05/2022 02:27:26 48.12 48.35 48.44 50.1 51.4 85 54.97 55.23 55.61 55.8 56 95.1
21/05/2022 02:27:27 48.22 48.3 48.44 50.1 51.4 85 54.92 54.98 55.61 55.8 56 95.1
21/05/2022 02:27:28 47.98 48.23 48.44 50.1 51.4 85 54.89 55.1 55.61 55.8 56 95
21/05/2022 02:27:29 48.02 48.14 48.44 50.1 51.4 85 54.9 54.99 55.61 55.8 56 95
21/05/2022 02:27:30 48.18 48.2 48.44 50.1 51.4 85 54.87 55.01 55.61 55.8 56 95
21/05/2022 02:27:31 48.13 48.17 48.44 50.1 51.4 85 55.32 55.27 55.61 55.8 56 95
21/05/2022 02:27:32 48.15 48.34 48.44 50.1 51.4 84.9 54.54 55.31 55.61 55.8 56 95
21/05/2022 02:27:33 48.23 48.28 48.44 50.1 51.4 84.9 55.39 55.27 55.61 55.8 56 95
21/05/2022 02:27:34 47.78 48.28 48.44 50.1 51.4 84.9 54.64 55.3 55.61 55.8 56 95
21/05/2022 02:27:35 48.37 48.26 48.44 50.1 51.4 84.9 54.84 54.95 55.58 55.8 56 95
21/05/2022 02:27:36 47.98 48.25 48.44 50.1 51.4 84.9 55 54.98 55.5 55.8 56 95
21/05/2022 02:27:37 48.25 48.27 48.44 50.1 51.4 84.9 55.4 55.36 55.5 55.8 56 95
21/05/2022 02:27:38 48.27 48.34 48.44 50.1 51.4 84.9 54.95 55.18 55.5 55.8 56 95
21/05/2022 02:27:39 48.43 48.43 48.44 50.1 51.4 84.9 55.25 55.29 55.5 55.8 56 95
21/05/2022 02:27:40 48.58 48.54 48.54 50.1 51.4 84.9 54.5 55.16 55.5 55.8 56 95
21/05/2022 02:27:41 48.06 48.5 48.54 50.1 51.4 84.8 54.87 55.11 55.45 55.7 56 95
21/05/2022 02:27:42 48.44 48.52 48.54 50 51.4 84.8 55.97 55.62 55.62 55.7 56 95
21/05/2022 02:27:43 47.83 48.35 48.54 50 51.4 84.8 54.78 55.68 55.68 55.7 56 95
21/05/2022 02:27:44 48.28 48.27 48.54 49.9 51.4 84.8 55.85 55.67 55.68 55.7 56 94.9
21/05/2022 02:27:45 48.45 48.41 48.54 49.8 51.4 84.8 54.94 55.64 55.68 55.7 56 94.9
21/05/2022 02:27:46 48.16 48.38 48.54 49.8 51.4 84.8 55.06 55.2 55.68 55.7 56 94.9
21/05/2022 02:27:47 48.26 48.41 48.54 49.8 51.4 84.7 54.94 55.32 55.68 55.7 56 94.9
21/05/2022 02:27:48 48.28 48.36 48.54 49.8 51.4 84.7 55.5 55.38 55.68 55.7 56 94.9
21/05/2022 02:27:49 48.13 48.31 48.54 49.8 51.4 84.7 54.86 55.43 55.68 55.7 56 94.9
21/05/2022 02:27:50 48.56 48.54 48.54 49.8 51.4 84.7 55.39 55.41 55.68 55.7 56 94.9
21/05/2022 02:27:51 48.45 48.6 48.6 49.6 51.4 84.7 54.95 55.31 55.68 55.7 56 94.9
21/05/2022 02:27:52 48.41 48.48 48.6 49.6 51.4 84.7 55.35 55.31 55.68 55.7 56 94.9
21/05/2022 02:27:53 48.24 48.47 48.6 49.6 51.4 84.6 55.36 55.52 55.68 55.7 56 94.9
21/05/2022 02:27:54 48.19 48.41 48.6 49.6 51.4 84.6 54.72 55.59 55.68 55.7 56 94.9
21/05/2022 02:27:55 48.21 48.34 48.6 49.6 51.4 84.6 54.92 55.05 55.68 55.7 56 94.9
21/05/2022 02:27:56 48.33 48.39 48.6 49.6 51.4 84.6 55.09 55.31 55.68 55.7 56 94.9
21/05/2022 02:27:57 48.29 48.38 48.6 49.6 51.4 84.6 55.72 55.56 55.68 55.7 56 94.9
21/05/2022 02:27:58 47.98 48.26 48.6 49.6 51.3 84.6 54.98 55.65 55.68 55.7 56 94.9
21/05/2022 02:27:59 48.23 48.23 48.6 49.6 51.3 84.6 55.48 55.43 55.68 55.7 56 94.8
21/05/2022 02:28:00 47.98 48.24 48.6 49.5 51.3 84.6 54.94 55.65 55.68 55.6 56 94.8
21/05/2022 02:28:01 48.35 48.26 48.6 49.4 51.3 84.6 55.17 55.22 55.68 55.6 56 94.8
21/05/2022 02:28:02 47.97 48.27 48.6 49.4 51.3 84.5 54.79 55.19 55.68 55.6 56 94.8
21/05/2022 02:28:03 48.12 48.22 48.6 49.4 51.3 84.5 54.98 55.15 55.68 55.6 56 94.8
21/05/2022 02:28:04 48.33 48.28 48.6 49.4 51.3 84.5 54.53 54.94 55.68 55.6 56 94.8
21/05/2022 02:28:05 48.29 48.36 48.6 49.4 51.3 84.5 55.51 55.38 55.68 55.6 56 94.8
21/05/2022 02:28:06 48.22 48.33 48.6 49.4 51.3 84.5 55.06 55.23 55.68 55.6 56 94.8
21/05/2022 02:28:07 48.26 48.34 48.6 49.3 51.3 84.5 55.11 55.36 55.68 55.6 56 94.8
21/05/2022 02:28:08 48.11 48.35 48.6 49.2 51.3 84.5 54.99 55.1 55.68 55.6 56 94.8
21/05/2022 02:28:09 48.05 48.38 48.6 49.2 51.3 84.5 55.12 55.32 55.68 55.6 56 94.8
21/05/2022 02:28:10 48.43 48.34 48.6 49.2 51 84.5 55.54 55.49 55.68 55.6 55.8 94.8
21/05/2022 02:28:11 48.04 48.38 48.6 49.2 51 84.5 55.25 55.75 55.75 55.6 55.8 94.8
21/05/2022 02:28:12 47.9 48.17 48.6 49.2 51 84.5 55.51 55.48 55.75 55.6 55.8 94.8
21/05/2022 02:28:13 48.33 48.29 48.6 49.2 51 84.5 54.92 55.46 55.75 55.6 55.8 94.8
21/05/2022 02:28:14 48.24 48.38 48.6 49.2 51 84.5 55.66 55.53 55.75 55.6 55.8 94.8
21/05/2022 02:28:15 48.33 48.35 48.6 49.2 51 84.5 54.93 55.42 55.75 55.6 55.8 94.7
21/05/2022 02:28:16 48.13 48.34 48.6 49.2 51 84.5 54.92 55.19 55.75 55.6 55.8 94.7
21/05/2022 02:28:17 48.43 48.4 48.6 49.2 51 84.5 54.91 55.14 55.75 55.6 55.8 94.7
21/05/2022 02:28:18 48.46 48.47 48.6 49.2 50.9 84.5 54.63 54.99 55.75 55.6 55.8 94.7
21/05/2022 02:28:19 48.25 48.49 48.6 49.2 50.9 84.4 54.92 54.95 55.75 55.6 55.8 94.7
21/05/2022 02:28:20 48.15 48.39 48.6 49.2 50.9 84.4 54.88 54.95 55.75 55.6 55.7 94.7
21/05/2022 02:28:21 48.49 48.52 48.52 48.6 50.8 84.4 54.93 54.97 55.75 55.3 55.7 94.7
21/05/2022 02:28:22 48.26 48.44 48.52 48.5 50.8 84.4 55.36 55.35 55.75 55.3 55.7 94.7
21/05/2022 02:28:23 48.3 48.44 48.52 48.5 50.8 84.4 55 55.32 55.75 55.3 55.7 94.7
21/05/2022 02:28:24 48.21 48.33 48.52 48.5 50.8 84.4 55.12 55.25 55.75 55.3 55.7 94.7
21/05/2022 02:28:25 48.64 48.59 48.59 48.5 50.8 84.4 55.34 55.31 55.75 55.3 55.7 94.7
21/05/2022 02:28:26 47.95 48.6 48.6 48.5 50.8 84.4 54.8 55.36 55.75 55.3 55.7 94.7
21/05/2022 02:28:27 48.35 48.38 48.6 48.5 50.8 84.4 55.1 55.16 55.75 55.3 55.7 94.7
21/05/2022 02:28:28 48.16 48.4 48.6 48.5 50.8 84.4 54.87 55.07 55.75 55.2 55.7 94.7
21/05/2022 02:28:29 48.39 48.38 48.6 48.5 50.8 84.4 54.7 54.96 55.75 55.2 55.7 94.7
21/05/2022 02:28:30 48.31 48.39 48.6 48.5 50.8 84.4 54.54 54.83 55.75 55.2 55.7 94.6
21/05/2022 02:28:31 48.41 48.44 48.6 48.5 50.8 84.3 55.24 55.1 55.75 55.2 55.7 94.6
21/05/2022 02:28:32 47.92 48.45 48.6 48.5 50.8 84.3 54.68 55.13 55.75 55.2 55.7 94.6
21/05/2022 02:28:33 48.29 48.32 48.6 48.5 50.8 84.3 54.7 54.91 55.75 55.2 55.7 94.6
21/05/2022 02:28:34 48.43 48.4 48.6 48.5 50.8 84.3 55.06 54.99 55.75 55.2 55.7 94.6
21/05/2022 02:28:35 48.37 48.47 48.6 48.5 50.8 84.3 55.12 55.13 55.75 55.2 55.7 94.6
21/05/2022 02:28:36 47.98 48.43 48.6 48.5 50.8 84.3 54.95 55.22 55.75 55.2 55.7 94.6
21/05/2022 02:28:37 48.38 48.29 48.6 48.5 50.8 84.3 55.52 55.49 55.75 55.2 55.7 94.6
21/05/2022 02:28:38 48.25 48.4 48.6 48.5 50.8 84.3 54.87 55.29 55.75 55.2 55.7 94.6
21/05/2022 02:28:39 48.21 48.38 48.6 48.5 50.8 84.3 54.86 55.26 55.75 55.2 55.7 94.6
21/05/2022 02:28:40 48.06 48.28 48.6 48.4 50.8 84.3 54.72 54.88 55.75 55.2 55.7 94.6
21/05/2022 02:28:41 48.15 48.33 48.6 48.4 50.8 84.3 54.59 54.98 55.53 55.2 55.7 94.6
21/05/2022 02:28:42 48.24 48.28 48.6 48.4 50.8 84.2 55.26 55.19 55.53 55.2 55.7 94.6
21/05/2022 02:28:43 48.18 48.23 48.6 48.3 50.8 84.2 54.47 54.99 55.53 55.2 55.7 94.6
21/05/2022 02:28:44 48.4 48.47 48.6 48.3 50.7 84.2 54.87 54.95 55.49 55.2 55.7 94.5
21/05/2022 02:28:45 48.1 48.28 48.6 48.3 50.7 84.2 54.68 54.81 55.49 55.2 55.7 94.5
21/05/2022 02:28:46 47.96 48.27 48.6 48.3 50.7 84.2 55.07 55.07 55.49 55.2 55.7 94.5
21/05/2022 02:28:47 48.22 48.24 48.6 48.3 50.7 84.2 54.59 54.93 55.49 55.2 55.7 94.5
21/05/2022 02:28:48 48.29 48.32 48.6 48.3 50.7 84.2 55.01 54.98 55.49 55.2 55.7 94.5
21/05/2022 02:28:49 48.15 48.32 48.6 48.3 50.7 84.2 54.91 55.06 55.49 55.2 55.7 94.5
21/05/2022 02:28:50 48.08 48.23 48.6 48.2 50.7 84.2 54.81 55.11 55.49 55.2 55.7 94.5
21/05/2022 02:28:51 48.03 48.17 48.6 48.2 50.7 84.1 54.75 54.96 55.49 55.2 55.7 94.5
21/05/2022 02:28:52 48.2 48.26 48.6 48.2 50.7 84.1 54.92 55.05 55.49 55.1 55.7 94.5
21/05/2022 02:28:53 48.66 48.6 48.6 48.2 50.7 84.1 55.34 55.31 55.49 55.1 55.7 94.5
21/05/2022 02:28:54 47.59 48.57 48.6 48.2 50.7 84.1 54.8 55.34 55.49 55.1 55.6 94.5
21/05/2022 02:28:55 46.87 47.92 48.6 48.2 50.7 84.1 53.62 54.86 55.49 55.1 55.6 94.5
21/05/2022 02:28:56 47.08 47.43 48.6 48.2 50.7 84.1 54.26 54.32 55.49 55.1 55.6 94.5
21/05/2022 02:28:57 47.1 47.18 48.6 48.2 50.6 84 54.35 54.39 55.49 55.1 55.6 94.5
21/05/2022 02:28:58 47.41 47.37 48.6 48.2 50.6 84 54.31 54.41 55.49 55.1 55.6 94.4
21/05/2022 02:28:59 46.79 47.36 48.6 48.2 50.6 84 54.49 54.47 55.49 55.1 55.6 94.4
21/05/2022 02:29:00 47.03 47.12 48.6 48.2 50.6 84 54.46 54.55 55.49 55.1 55.6 94.4
21/05/2022 02:29:01 47.17 47.26 48.6 48.2 50.6 84 54.67 54.85 55.49 55.1 55.6 94.4
21/05/2022 02:29:02 47.02 47.14 48.6 48.2 50.6 84 54.36 54.57 55.49 55.1 55.6 94.4
21/05/2022 02:29:03 46.95 47.11 48.6 48.2 50.6 83.9 54.32 54.69 55.49 55.1 55.6 94.4
21/05/2022 02:29:04 47.6 47.46 48.6 48.2 50.6 83.9 54.77 54.75 55.49 55.1 55.6 94.4
21/05/2022 02:29:05 47.16 47.46 48.6 48.2 50.6 83.9 55.08 55.26 55.49 55.1 55.6 94.4
21/05/2022 02:29:06 47.09 47.29 48.6 48.2 50.6 83.9 54.27 54.8 55.49 55.1 55.6 94.4
21/05/2022 02:29:07 47.21 47.28 48.6 48.2 50.6 83.9 54.58 54.65 55.34 55.1 55.6 94.4
21/05/2022 02:29:08 46.9 47.24 48.6 48.2 50.6 83.9 54.5 54.62 55.34 55.1 55.6 94.4
21/05/2022 02:29:09 47.04 47.12 48.6 48.2 50.6 83.8 53.8 54.55 55.34 55.1 55.6 94.4
21/05/2022 02:29:10 47.33 47.28 48.6 48.2 50.6 83.8 54.18 54.19 55.34 55.1 55.6 94.4
21/05/2022 02:29:11 47.14 47.29 48.6 48.2 50.6 83.8 54.47 54.48 55.34 55.1 55.6 94.4
21/05/2022 02:29:12 47.46 47.45 48.6 48.2 50.6 83.8 54.72 54.67 55.34 55.1 55.6 94.3
21/05/2022 02:29:13 47.25 47.46 48.6 48.2 50.6 83.8 54.53 54.66 55.34 55.1 55.6 94.3
21/05/2022 02:29:14 47.08 47.36 48.6 48.2 50.6 83.8 54.55 54.73 55.34 55.1 55.6 94.3
21/05/2022 02:29:15 47.27 47.33 48.6 48.2 50.6 83.8 54.63 54.7 55.34 55.1 55.6 94.3
21/05/2022 02:29:16 47.21 47.41 48.6 48.2 50.6 83.8 54.14 54.7 55.34 55 55.6 94.3
21/05/2022 02:29:17 47.26 47.34 48.6 48.2 50.6 83.7 54.29 54.39 55.34 55 55.6 94.3
21/05/2022 02:29:18 47.22 47.36 48.6 48.1 50.6 83.7 54.93 54.82 55.34 55 55.6 94.3
21/05/2022 02:29:19 46.94 47.27 48.6 48.1 50.6 83.7 54.27 54.7 55.34 55 55.6 94.3
21/05/2022 02:29:20 47.19 47.21 48.6 48.1 50.6 83.7 54.47 54.61 55.34 55 55.6 94.3
21/05/2022 02:29:21 46.76 47.13 48.6 48.1 50.6 83.7 54.4 54.62 55.34 55 55.6 94.3
21/05/2022 02:29:22 47.39 47.28 48.6 48.1 50.6 83.7 54.21 54.64 55.34 55 55.6 94.3
21/05/2022 02:29:23 46.43 47.23 48.57 48.1 50.6 83.7 53.96 54.22 55.34 55 55.6 94.3
21/05/2022 02:29:24 47.4 47.18 47.92 48.1 50.6 83.7 54.27 54.26 55.26 55 55.6 94.2
21/05/2022 02:29:25 46.84 47.16 47.46 48.1 50.6 83.7 54.28 54.32 55.26 55 55.5 94.2
21/05/2022 02:29:26 47.47 47.39 47.46 48.1 50.6 83.7 54.06 54.41 55.26 55 55.5 94.2
21/05/2022 02:29:27 47.43 47.45 47.46 48.1 50.6 83.7 54.92 54.77 55.26 55 55.5 94.2
21/05/2022 02:29:28 47.19 47.47 47.47 48.1 50.6 83.6 54.06 54.51 55.26 55 55.5 94.2
21/05/2022 02:29:29 47.5 47.51 47.51 48.1 50.6 83.6 54.72 54.74 55.26 55 55.5 94.1
21/05/2022 02:29:30 47.22 47.44 47.51 48.1 50.6 83.6 54.58 54.67 55.26 55 55.5 94.1
21/05/2022 02:29:31 47.34 47.47 47.51 48.1 50.6 83.6 54.04 54.63 55.26 55 55.5 94.1
21/05/2022 02:29:32 47.24 47.41 47.51 48.1 50.6 83.6 54.14 54.27 55.26 55 55.5 94.1
21/05/2022 02:29:33 47.45 47.55 47.55 48.1 50.6 83.6 54.61 54.7 55.26 55 55.5 94.1
21/05/2022 02:29:34 47.14 47.33 47.55 48.1 50.6 83.6 54.2 54.38 55.26 55 55.5 94
21/05/2022 02:29:35 47.52 47.5 47.55 48.1 50.6 83.6 54.48 54.64 54.82 55 55.5 94
21/05/2022 02:29:36 47.38 47.48 47.55 48.1 50.6 83.6 54.55 54.51 54.82 54.9 55.5 94
21/05/2022 02:29:37 47.16 47.44 47.55 48.1 50.6 83.6 53.78 54.5 54.82 54.9 55.5 94
21/05/2022 02:29:38 47.51 47.43 47.55 48.1 50.6 83.6 54.26 54.42 54.82 54.9 55.5 94
21/05/2022 02:29:39 47.16 47.43 47.55 48.1 50.6 83.6 54.05 54.39 54.82 54.9 55.5 93.9
21/05/2022 02:29:40 47.14 47.28 47.55 48.1 50.6 83.5 54.23 54.36 54.82 54.9 55.5 93.9
21/05/2022 02:29:41 47.09 47.32 47.55 48.1 50.6 83.5 54.6 54.53 54.82 54.9 55.5 93.9
21/05/2022 02:29:42 47.29 47.4 47.55 48.1 50.6 83.5 54.88 54.91 54.91 54.9 55.5 93.8
21/05/2022 02:29:43 46.8 47.22 47.55 48.1 50.6 83.5 54.79 54.85 54.91 54.9 55.5 93.8
21/05/2022 02:29:44 47.24 47.21 47.55 48.1 50.6 83.5 54.48 54.86 54.91 54.9 55.5 93.8
21/05/2022 02:29:45 47.16 47.18 47.55 48.1 50.6 83.5 54.84 54.86 54.91 54.9 55.5 93.8
21/05/2022 02:29:46 47.05 47.18 47.55 48.1 50.6 83.5 54.88 54.97 54.97 54.9 55.5 93.7
21/05/2022 02:29:47 47.69 47.53 47.55 48.1 50.6 83.5 54.67 54.99 54.99 54.9 55.5 93.7
21/05/2022 02:29:48 46.68 47.47 47.55 48.1 50.6 83.5 53.75 54.74 54.99 54.9 55.5 93.7
21/05/2022 02:29:49 46.27 47 47.55 48 50.6 83.4 54.13 54.31 54.99 54.9 55.5 93.6
21/05/2022 02:29:50 46.46 46.6 47.55 48 50.6 83.4 53.8 54.16 54.99 54.9 55.5 93.6
21/05/2022 02:29:51 46.77 46.71 47.55 48 50.6 83.4 53.74 54.13 54.99 54.9 55.5 93.6
21/05/2022 02:29:52 46.62 46.81 47.55 48 50.6 83.4 54.18 54.15 54.99 54.9 55.5 93.6
21/05/2022 02:29:53 46.72 46.71 47.55 48 50.6 83.4 54.21 54.25 54.99 54.9 55.5 93.5
21/05/2022 02:29:54 46.38 46.74 47.55 48 50.6 83.4 54.3 54.3 54.99 54.9 55.5 93.5
21/05/2022 02:29:55 46.65 46.67 47.55 48 50.6 83.3 53.84 54.34 54.99 54.9 55.5 93.5
21/05/2022 02:29:56 46.55 46.63 47.55 48 50.6 83.3 54.48 54.39 54.99 54.9 55.5 93.4
21/05/2022 02:29:57 46.77 46.81 47.55 48 50.6 83.3 53.88 54.3 54.99 54.9 55.5 93.4
21/05/2022 02:29:58 46.69 46.79 47.55 48 50.6 83.3 54.33 54.35 54.99 54.9 55.5 93.4
21/05/2022 02:29:59 47.06 46.96 47.55 48 50.6 83.3 54.42 54.47 54.99 54.9 55.5 93.3
21/05/2022 02:30:00 47.08 47.13 47.55 48 50.6 83.2 54.35 54.52 54.99 54.9 55.5 93.3
21/05/2022 02:30:01 47.04 47.22 47.55 48 50.6 83.2 54.06 54.41 54.99 54.9 55.5 93.3
21/05/2022 02:30:02 46.48 47.08 47.55 48 50.6 83.2 54.22 54.3 54.99 54.9 55.5 93.2
21/05/2022 02:30:03 46.58 46.84 47.53 48 50.6 83.2 53.65 54.29 54.99 54.9 55.5 93.2
21/05/2022 02:30:04 46.48 46.64 47.53 48 50.6 83.2 54.03 54.02 54.99 54.9 55.5 93.1
21/05/2022 02:30:05 46.93 46.9 47.53 48 50.6 83.1 53.6 54.01 54.99 54.9 55.5 93.1
21/05/2022 02:30:06 46.6 46.88 47.53 48 50.6 83.1 53.88 53.96 54.99 54.9 55.5 93.1
21/05/2022 02:30:07 46.56 46.78 47.53 48 50.6 83.1 53.96 54.13 54.99 54.9 55.5 93
21/05/2022 02:30:08 46.77 46.75 47.53 48 50.6 83.1 53.6 53.91 54.99 54.9 55.5 93
21/05/2022 02:30:09 46.96 46.96 47.53 48 50.6 83.1 54.18 54.06 54.99 54.9 55.5 92.9
21/05/2022 02:30:10 46.49 46.94 47.53 48 50.6 83.1 53.87 54.01 54.99 54.9 55.5 92.9
21/05/2022 02:30:11 46.7 46.78 47.53 47.9 50.6 83.1 54.68 54.42 54.99 54.9 55.5 92.8
21/05/2022 02:30:12 46.5 46.71 47.53 47.9 50.6 83.1 54.22 54.44 54.99 54.9 55.5 92.8
21/05/2022 02:30:13 46.64 46.72 47.53 47.9 50.6 83 54.16 54.61 54.99 54.8 55.5 92.8
21/05/2022 02:30:14 46.4 46.74 47.53 47.9 50.5 83 53.96 54.28 54.99 54.8 55.5 92.7
21/05/2022 02:30:15 46.71 46.77 47.53 47.9 50.5 83 53.86 54.06 54.99 54.8 55.5 92.7
21/05/2022 02:30:16 46.45 46.72 47.53 47.9 50.5 83 53.58 54.11 54.99 54.8 55.5 92.6
21/05/2022 02:30:17 46.55 46.62 47.47 47.9 50.5 83 53.28 53.69 54.74 54.8 55.5 92.6
21/05/2022 02:30:18 46.57 46.68 47.22 47.9 50.5 83 53.62 53.64 54.61 54.8 55.5 92.6
21/05/2022 02:30:19 46.74 46.8 47.22 47.9 50.5 83 53.82 53.88 54.61 54.8 55.5 92.5
21/05/2022 02:30:20 46.74 46.92 47.22 47.9 50.5 83 53.79 53.96 54.61 54.8 55.5 92.5
21/05/2022 02:30:21 47.01 46.95 47.22 47.9 50.5 83 53.66 53.79 54.61 54.8 55.5 92.4
21/05/2022 02:30:22 46.36 46.98 47.22 47.9 50.5 83 53.3 53.69 54.61 54.8 55.5 92.4
21/05/2022 02:30:23 46.57 46.69 47.22 47.9 50.5 83 53.7 53.67 54.61 54.8 55.5 92.4
21/05/2022 02:30:24 46.54 46.6 47.22 47.9 50.5 83 53.78 53.93 54.61 54.8 55.5 92.4
21/05/2022 02:30:25 46.62 46.75 47.22 47.9 50.5 83 54.36 54.15 54.61 54.8 55.5 92.4
21/05/2022 02:30:26 46.68 46.76 47.22 47.9 50.5 83 54.07 54.22 54.61 54.8 55.5 92.4
21/05/2022 02:30:27 46.47 46.71 47.22 47.9 50.5 83 54.22 54.25 54.61 54.8 55.5 92.4
21/05/2022 02:30:28 46.68 46.73 47.22 47.9 50.5 82.9 53.74 54.27 54.61 54.8 55.5 92.4
21/05/2022 02:30:29 46.44 46.7 47.22 47.9 50.5 82.9 54.23 54.21 54.61 54.8 55.5 92.4
21/05/2022 02:30:30 46.76 46.72 47.22 47.9 50.5 82.9 53.74 54.2 54.61 54.8 55.5 92.3
21/05/2022 02:30:31 46.68 46.84 47.08 47.9 50.5 82.9 54.19 54.26 54.61 54.8 55.5 92.3
21/05/2022 02:30:32 46.4 46.77 46.98 47.8 50.5 82.9 53.73 54.12 54.61 54.8 55.5 92.3
21/05/2022 02:30:33 46.66 46.74 46.98 47.8 50.5 82.9 53.84 54.04 54.61 54.8 55.5 92.3
21/05/2022 02:30:34 46.62 46.68 46.98 47.8 50.5 82.9 53.68 53.87 54.61 54.8 55.5 92.3
21/05/2022 02:30:35 46.05 46.63 46.98 47.8 50.5 82.9 53.25 53.89 54.61 54.8 55.5 92.3
21/05/2022 02:30:36 46.66 46.63 46.98 47.8 50.5 82.9 53.51 53.64 54.61 54.8 55.5 92.3
21/05/2022 02:30:37 46.46 46.6 46.98 47.8 50.5 82.9 53.5 53.58 54.61 54.8 55.5 92.3
21/05/2022 02:30:38 46.69 46.71 46.98 47.8 50.5 82.8 53.94 53.91 54.61 54.8 55.5 92.3
21/05/2022 02:30:39 46.58 46.74 46.98 47.8 50.5 82.8 53.78 53.92 54.61 54.7 55.5 92.3
21/05/2022 02:30:40 46.81 46.84 46.98 47.8 50.5 82.8 54.46 54.38 54.61 54.7 55.5 92.3
21/05/2022 02:30:41 46.86 46.88 46.98 47.8 50.5 82.8 53.78 54.23 54.61 54.7 55.5 92.3
21/05/2022 02:30:42 46.79 47 47 47.8 50.5 82.8 54.03 54.3 54.61 54.7 55.5 92.3
21/05/2022 02:30:43 46.72 46.9 47 47.8 50.5 82.8 53.99 54.06 54.38 54.7 55.5 92.3
21/05/2022 02:30:44 46.31 46.8 47 47.8 50.5 82.8 53.82 54.2 54.38 54.7 55.5 92.3
21/05/2022 02:30:45 46.15 46.53 47 47.8 50.5 82.8 53.46 53.89 54.38 54.7 55.5 92.3
21/05/2022 02:30:46 46.39 46.42 47 47.8 50.5 82.8 53.48 53.66 54.38 54.7 55.5 92.3
21/05/2022 02:30:47 46.49 46.52 47 47.8 50.5 82.8 53.65 53.84 54.38 54.7 55.5 92.3
21/05/2022 02:30:48 46.88 46.79 47 47.8 50.5 82.8 53.82 53.78 54.38 54.7 55.5 92.3
21/05/2022 02:30:49 46.44 46.87 47 47.8 50.5 82.7 53.79 54.03 54.38 54.7 55.5 92.3
21/05/2022 02:30:50 46.55 46.58 47 47.8 50.5 82.7 53.88 53.93 54.38 54.7 55.5 92.3
21/05/2022 02:30:51 46.62 46.73 47 47.8 50.5 82.7 54.02 54.18 54.38 54.7 55.5 92.3
21/05/2022 02:30:52 46.36 46.68 47 47.7 50.5 82.7 54.6 54.48 54.48 54.7 55.5 92.3
21/05/2022 02:30:53 46.72 46.63 47 47.7 50.5 82.7 54.11 54.36 54.48 54.7 55.5 92.3
21/05/2022 02:30:54 46.5 46.69 47 47.7 50.5 82.7 53.95 54.32 54.48 54.7 55.5 92.3
21/05/2022 02:30:55 46.44 46.69 47 47.7 50.5 82.7 53.79 54.15 54.48 54.7 55.5 92.3
21/05/2022 02:30:56 46.47 46.56 47 47.7 50.5 82.7 53.98 54.12 54.48 54.7 55.5 92.3
21/05/2022 02:30:57 46.5 46.53 47 47.7 50.5 82.6 53.85 53.92 54.48 54.7 55.5 92.3
21/05/2022 02:30:58 46.44 46.59 47 47.7 50.5 82.6 53.88 54.08 54.48 54.7 55.5 92.3
21/05/2022 02:30:59 46.67 46.77 47 47.7 50.5 82.6 53.86 54 54.48 54.7 55.5 92.3
21/05/2022 02:31:00 46.8 46.79 47 47.7 50.5 82.6 54.14 54.07 54.48 54.7 55.5 92.3
21/05/2022 02:31:01 46.45 46.82 47 47.7 50.5 82.6 53.66 54.06 54.48 54.7 55.5 92.3
21/05/2022 02:31:02 46.38 46.65 47 47.7 50.5 82.6 53.57 53.86 54.48 54.7 55.5 92.3
21/05/2022 02:31:03 46.65 46.71 47 47.7 50.5 82.6 53.4 53.81 54.48 54.7 55.5 92.3
21/05/2022 02:31:04 46.52 46.66 47 47.7 50.5 82.6 53.75 53.73 54.48 54.7 55.5 92.3
21/05/2022 02:31:05 46.8 46.79 47 47.7 50.5 82.6 53.87 53.84 54.48 54.6 55.5 92.3
21/05/2022 02:31:06 46.5 46.64 47 47.7 50.5 82.6 53.81 53.88 54.48 54.6 55.5 92.3
21/05/2022 02:31:07 46.68 46.88 47 47.7 50.5 82.6 53.74 54.1 54.48 54.6 55.5 92.3
21/05/2022 02:31:08 46.02 46.58 47 47.7 50.5 82.6 53.72 53.77 54.48 54.6 55.5 92.3
21/05/2022 02:31:09 46.4 46.43 47 47.7 50.5 82.5 53.92 54.07 54.48 54.6 55.5 92.3
21/05/2022 02:31:10 46.58 46.58 47 47.6 50.5 82.5 54.06 54.13 54.48 54.6 55.5 92.3
21/05/2022 02:31:11 46.21 46.6 47 47.6 50.5 82.5 53.77 54.15 54.48 54.6 55.5 92.3
21/05/2022 02:31:12 46.31 46.39 46.9 47.6 50.4 82.5 53.99 54.03 54.48 54.6 55.5 92.3
21/05/2022 02:31:13 46.52 46.55 46.88 47.6 50.4 82.5 53.52 54.04 54.48 54.6 55.5 92.3
21/05/2022 02:31:14 46.98 46.85 46.88 47.6 50.4 82.5 53.97 54.1 54.48 54.6 55.4 92.3
21/05/2022 02:31:15 46.17 46.85 46.88 47.6 50.4 82.5 53.56 53.81 54.48 54.6 55.4 92.3
21/05/2022 02:31:16 46.79 46.77 46.88 47.6 50.4 82.5 53.62 53.95 54.48 54.6 55.4 92.3
21/05/2022 02:31:17 46.64 46.8 46.88 47.6 50.3 82.5 53.94 53.9 54.48 54.6 55.4 92.3
21/05/2022 02:31:18 46.47 46.65 46.88 47.6 50.3 82.5 53.69 53.98 54.48 54.6 55.4 92.2
21/05/2022 02:31:19 46.54 46.61 46.88 47.6 50.3 82.5 53.65 53.83 54.48 54.6 55.4 92.2
21/05/2022 02:31:20 46.65 46.7 46.88 47.6 50.3 82.5 53.29 53.76 54.48 54.6 55.4 92.2
21/05/2022 02:31:21 46.33 46.67 46.88 47.6 50.3 82.5 54.06 53.87 54.48 54.6 55.4 92.2
21/05/2022 02:31:22 46.69 46.69 46.88 47.6 50.3 82.4 53.79 53.95 54.36 54.6 55.4 92.2
21/05/2022 02:31:23 46.72 46.84 46.88 47.6 50.3 82.4 54.22 54.4 54.4 54.6 55.4 92.1
21/05/2022 02:31:24 46.38 46.75 46.88 47.6 50.2 82.4 53.48 54.05 54.4 54.6 55.3 92.1
21/05/2022 02:31:25 46.44 46.69 46.88 47.6 50.2 82.4 54.34 54.28 54.4 54.6 55.3 92.1
21/05/2022 02:31:26 46.62 46.69 46.88 47.6 50.2 82.4 54.06 54.12 54.4 54.6 55.3 92.1
21/05/2022 02:31:27 46.24 46.57 46.88 47.6 50.2 82.4 53.92 54.22 54.4 54.6 55.3 92.1
21/05/2022 02:31:28 46.45 46.52 46.88 47.6 50.2 82.4 54.05 54.12 54.4 54.6 55.3 92.1
21/05/2022 02:31:29 46.5 46.52 46.88 47.5 50.2 82.4 53.56 54.13 54.4 54.6 55.3 92
21/05/2022 02:31:30 46.6 46.61 46.88 47.5 49.3 82.4 53.87 53.94 54.4 54.6 55.1 92
21/05/2022 02:31:31 46.72 46.85 46.88 47.5 49.3 82.4 53.31 53.78 54.4 54.6 55.1 92
21/05/2022 02:31:32 46.64 46.69 46.88 47.5 49.1 82.4 53.7 53.69 54.4 54.5 55.1 92
21/05/2022 02:31:33 46.57 46.71 46.88 47.5 49.1 82.4 53.77 53.82 54.4 54.5 55.1 92
21/05/2022 02:31:34 46.53 46.77 46.88 47.5 49.1 82.4 53.57 53.86 54.4 54.5 55.1 92
21/05/2022 02:31:35 46.66 46.77 46.88 47.5 49.1 82.4 54.13 54.07 54.4 54.5 55.1 91.9
21/05/2022 02:31:36 46.51 46.66 46.88 47.5 49.1 82.4 53.91 54.24 54.4 54.5 55.1 91.9
21/05/2022 02:31:37 46.52 46.71 46.85 47.5 49.1 82.3 53.76 54.07 54.4 54.5 55.1 91.9
21/05/2022 02:31:38 46.3 46.55 46.85 47.5 49.1 82.3 53.44 53.83 54.4 54.5 55.1 91.9
21/05/2022 02:31:39 46.38 46.54 46.85 47.5 49.1 82.3 54.2 54.02 54.4 54.5 55.1 91.8
21/05/2022 02:31:40 46.19 46.4 46.85 47.5 49.1 82.3 53.5 54.04 54.4 54.5 55.1 91.8
21/05/2022 02:31:41 46.25 46.47 46.85 47.5 49.1 82.3 53.65 53.85 54.4 54.5 55.1 91.8
21/05/2022 02:31:42 45.95 46.29 46.85 47.5 49.1 82.3 53.52 53.69 54.4 54.5 55.1 91.8
21/05/2022 02:31:43 46.58 46.5 46.85 47.5 49.1 82.3 53.65 53.93 54.4 54.5 55.1 91.7
21/05/2022 02:31:44 46.31 46.59 46.85 47.5 49.1 82.3 53.21 53.57 54.4 54.5 55.1 91.7
21/05/2022 02:31:45 46.51 46.5 46.85 47.5 49.1 82.3 53.89 53.84 54.4 54.5 55.1 91.7
21/05/2022 02:31:46 46.44 46.63 46.85 47.4 49.1 82.3 53.34 53.78 54.4 54.5 55.1 91.7
21/05/2022 02:31:47 46 46.43 46.85 47.4 49.1 82.3 53.6 53.68 54.4 54.5 55.1 91.7
21/05/2022 02:31:48 46.74 46.57 46.85 47.4 49.1 82.3 53.05 53.59 54.4 54.5 55.1 91.7
21/05/2022 02:31:49 46.44 46.71 46.85 47.4 49.1 82.3 53.48 53.48 54.4 54.5 55.1 91.6
21/05/2022 02:31:50 46.92 46.79 46.85 47.4 49.1 82.3 54.17 53.97 54.4 54.5 55.1 91.6
21/05/2022 02:31:51 46.46 46.77 46.85 47.4 49.1 82.3 53.03 53.91 54.4 54.5 55.1 91.6
21/05/2022 02:31:52 46.29 46.55 46.85 47.4 49.1 82.3 53.68 53.63 54.4 54.5 55.1 91.5
21/05/2022 02:31:53 46.65 46.62 46.85 47.4 49.1 82.2 54.32 54.12 54.28 54.5 55.1 91.5
21/05/2022 02:31:54 46.17 46.59 46.85 47.4 49.1 82.2 53.86 54.14 54.28 54.5 55.1 91.5
21/05/2022 02:31:55 46.32 46.47 46.85 47.4 49.1 82.2 53.73 53.99 54.24 54.5 55.1 91.4
21/05/2022 02:31:56 46.29 46.39 46.85 47.4 49.1 82.2 53.75 53.97 54.24 54.5 55.1 91.4
21/05/2022 02:31:57 47.11 46.96 46.96 47.4 49.1 82.2 53.97 54.13 54.24 54.4 55.1 91.4
21/05/2022 02:31:58 46.63 46.83 46.96 47.4 49.1 82.2 53.78 53.88 54.24 54.4 55.1 91.3
21/05/2022 02:31:59 46.31 46.73 46.96 47.4 49.1 82.2 53.04 53.83 54.24 54.4 55.1 91.3
21/05/2022 02:32:00 46.7 46.7 46.96 47.4 49.1 82.2 53.72 53.66 54.24 54.4 55.1 91.3
21/05/2022 02:32:01 46.34 46.73 46.96 47.4 49.1 82.2 53.62 53.77 54.24 54.4 55.1 91.2
21/05/2022 02:32:02 46.28 46.54 46.96 47.4 49.1 82.1 53.7 53.81 54.24 54.4 55.1 91.2
21/05/2022 02:32:03 46.33 46.45 46.96 47.3 49.1 82.1 53.67 53.79 54.24 54.4 55.1 91.2
21/05/2022 02:32:04 46.83 46.71 46.96 47.3 49.1 82.1 54.02 53.97 54.24 54.4 55.1 91.2
21/05/2022 02:32:05 46.34 46.7 46.96 47.3 49.1 82.1 53.82 53.94 54.24 54.4 55.1 91.2
21/05/2022 02:32:06 46.52 46.64 46.96 47.3 49.1 82.1 54.27 54.25 54.25 54.4 55.1 91.2
21/05/2022 02:32:07 46.51 46.72 46.96 47.3 49.1 82.1 53.87 54.16 54.25 54.4 55.1 91.1
21/05/2022 02:32:08 46.23 46.47 46.96 47.3 49.1 82.1 53.75 54.12 54.25 54.4 55.1 91.1
21/05/2022 02:32:09 46.3 46.64 46.96 47.3 49.1 82.1 53.8 54.03 54.25 54.4 55.1 91.1
21/05/2022 02:32:10 46.49 46.46 46.96 47.3 49.1 82.1 54.1 54.03 54.25 54.4 55.1 91.1
21/05/2022 02:32:11 46.14 46.57 46.96 47.3 49.1 82.1 53.65 53.97 54.25 54.4 55.1 91.1
21/05/2022 02:32:12 46.73 46.63 46.96 47.3 49.1 82.1 53.41 53.87 54.25 54.4 55.1 91
21/05/2022 02:32:13 46.64 46.78 46.96 47.3 49.1 82.1 53.72 53.75 54.25 54.4 55.1 91
21/05/2022 02:32:14 46.73 46.77 46.96 47.3 49.1 82.1 53.48 53.71 54.25 54.4 55.1 91
21/05/2022 02:32:15 46.5 46.71 46.96 47.3 49.1 82.1 53.45 53.68 54.25 54.4 55.1 91
21/05/2022 02:32:16 46.51 46.65 46.96 47.3 49.1 82.1 53.75 53.75 54.25 54.4 55.1 90.9
21/05/2022 02:32:17 46.7 46.71 46.96 47.3 49.1 82.1 53.68 53.9 54.25 54.4 55.1 90.9
21/05/2022 02:32:18 46.7 46.76 46.96 47.3 49.1 82 54 53.94 54.25 54.4 55.1 90.9
21/05/2022 02:32:19 46.69 46.84 46.96 47.3 49.1 82 53.55 53.96 54.25 54.3 55.1 90.9
21/05/2022 02:32:20 46.54 46.77 46.96 47.3 49.1 82 53.87 53.89 54.25 54.3 55.1 90.9
21/05/2022 02:32:21 46.44 46.69 46.96 47.2 49.1 82 53.28 53.84 54.25 54.3 55.1 90.8
21/05/2022 02:32:22 46.78 46.71 46.96 47.2 49.1 82 53.95 53.96 54.25 54.3 55.1 90.8
21/05/2022 02:32:23 46.73 46.84 46.96 47.2 49.1 82 53.5 53.75 54.25 54.3 55.1 90.8
21/05/2022 02:32:24 46.16 46.72 46.96 47.2 49.1 82 53.98 53.97 54.25 54.3 55.1 90.8
21/05/2022 02:32:25 46.73 46.69 46.96 47.2 49.1 82 53.9 54.06 54.25 54.3 55.1 90.7
21/05/2022 02:32:26 46.83 46.86 46.96 47.2 49.1 82 53.77 54.04 54.25 54.3 55.1 90.7
21/05/2022 02:32:27 46.04 46.71 46.86 47.2 49.1 82 53.35 53.76 54.25 54.3 55.1 90.7
21/05/2022 02:32:28 46.84 46.8 46.86 47.2 49.1 82 53.41 53.58 54.25 54.3 55.1 90.7
21/05/2022 02:32:29 46.25 46.59 46.86 47.2 49.1 82 53.59 53.65 54.25 54.3 55.1 90.6
21/05/2022 02:32:30 46.5 46.66 46.86 47.2 49.1 82 53.51 53.76 54.25 54.3 55.1 90.6
21/05/2022 02:32:31 46.52 46.59 46.86 47.2 49.1 82 53.76 53.72 54.25 54.3 55 90.6
21/05/2022 02:32:32 46.64 46.66 46.86 47.2 49.1 82 54.18 54.05 54.25 54.3 55 90.6
21/05/2022 02:32:33 46.9 46.88 46.88 47.2 49.1 82 53.67 53.99 54.25 54.3 55 90.6
21/05/2022 02:32:34 47.61 47.4 47.4 47.2 49.1 81.9 54.21 54.11 54.25 54.3 55 90.6
21/05/2022 02:32:35 47.53 47.55 47.55 47.2 49.1 81.9 54 54.15 54.25 54.3 55 90.5
21/05/2022 02:32:36 47.51 47.66 47.66 47.2 49.1 81.9 54.46 54.34 54.34 54.3 55 90.5
21/05/2022 02:32:37 47.39 47.52 47.66 47.2 49.1 81.9 54.02 54.35 54.35 54.3 55 90.5
21/05/2022 02:32:38 47.35 47.55 47.66 47.2 49.1 81.9 54.47 54.52 54.52 54.3 55 90.5
21/05/2022 02:32:39 47.4 47.61 47.66 47.2 49.1 81.9 54.2 54.38 54.52 54.3 55 90.5
21/05/2022 02:32:40 47.68 47.59 47.66 47.2 49.1 81.8 54.38 54.38 54.52 54.3 55 90.5
21/05/2022 02:32:41 47.1 47.53 47.66 47.2 49.1 81.8 53.83 54.37 54.52 54.3 55 90.5
21/05/2022 02:32:42 47.33 47.34 47.66 47.2 49.1 81.8 53.86 54.12 54.52 54.3 55 90.5
21/05/2022 02:32:43 47.98 47.8 47.8 47.2 49.1 81.8 54.37 54.27 54.52 54.3 55 90.4
21/05/2022 02:32:44 47.58 47.82 47.82 47.2 49.1 81.8 54.27 54.35 54.52 54.3 55 90.4
21/05/2022 02:32:45 47.49 47.72 47.82 47.1 49.1 81.8 54.25 54.44 54.52 54.2 55 90.4
21/05/2022 02:32:46 47.76 47.75 47.82 47.1 49.1 81.8 54.15 54.3 54.52 54.2 55 90.4
21/05/2022 02:32:47 47.77 47.83 47.83 47.1 49.1 81.7 54.35 54.44 54.52 54.2 55 90.3
21/05/2022 02:32:48 47.69 47.85 47.85 47.1 49.1 81.7 54.34 54.46 54.52 54.2 55 90.3
21/05/2022 02:32:49 47.67 47.84 47.85 47.1 49.1 81.7 54.26 54.42 54.52 54.2 55 90.2
21/05/2022 02:32:50 47.65 47.74 47.85 47.1 49.1 81.7 54.2 54.36 54.52 54.2 55 90.2
21/05/2022 02:32:51 47.82 47.84 47.85 47.1 49.1 81.7 54.38 54.42 54.52 54.2 55 90.1
21/05/2022 02:32:52 47.84 48 48 47.1 49.1 81.7 53.96 54.31 54.52 54.2 55 90
21/05/2022 02:32:53 47.96 48.05 48.05 47.1 49.1 81.6 53.99 54.18 54.52 54.2 55 90
21/05/2022 02:32:54 46.83 47.82 48.05 47.1 49.1 81.6 53.84 54.04 54.52 54.2 55 89.9
21/05/2022 02:32:55 47.69 47.59 48.05 47.1 49.1 81.6 54.05 54.09 54.52 54.2 55 89.8
21/05/2022 02:32:56 47.95 47.87 48.05 47.1 49.1 81.6 53.74 54.14 54.52 54.2 55 89.8
21/05/2022 02:32:57 47.78 47.87 48.05 47.1 49.1 81.5 54.02 54.03 54.52 54.2 55 89.7
21/05/2022 02:32:58 47.81 47.9 48.05 47.1 49.1 81.5 53.8 54.11 54.52 54.2 55 89.6
21/05/2022 02:32:59 47.81 47.95 48.05 47.1 49.1 81.5 53.98 54.03 54.52 54.2 55 89.5
21/05/2022 02:33:00 47.17 47.83 48.05 47.1 49.1 81.4 54.29 54.34 54.52 54.2 55 89.5
21/05/2022 02:33:01 47.93 47.86 48.05 47.1 49.1 81.4 54.24 54.43 54.52 54.2 55 89.4
21/05/2022 02:33:02 47.56 47.84 48.05 47.1 49.1 81.4 54.66 54.52 54.52 54.2 55 89.3
21/05/2022 02:33:03 47.47 47.68 48.05 47.1 49.1 81.3 53.86 54.58 54.58 54.2 55 89.3
21/05/2022 02:33:04 47.9 47.8 48.05 47.1 49.1 81.3 54.42 54.31 54.58 54.2 55 89.2
21/05/2022 02:33:05 47.64 47.85 48.05 47.1 49.1 81.3 54.46 54.47 54.58 54.2 55 89.1
21/05/2022 02:33:06 47.75 47.86 48.05 47.1 49.1 81.2 54.36 54.5 54.58 54.2 55 89
21/05/2022 02:33:07 47.87 47.85 48.05 47.1 49.1 81.2 54.24 54.47 54.58 54.2 55 88.9
21/05/2022 02:33:08 47.57 47.85 48.05 47.1 49.1 81.2 54.4 54.42 54.58 54.2 55 88.8
21/05/2022 02:33:09 47.69 47.79 48.05 47.1 49.1 81.1 54.12 54.42 54.58 54.2 55 88.8
21/05/2022 02:33:10 47.39 47.77 48.05 47.1 49.1 81.1 54.02 54.32 54.58 54.2 55 88.7
21/05/2022 02:33:11 47.8 47.85 48.05 47.1 49.1 81.1 54.29 54.33 54.58 54.2 55 88.7
21/05/2022 02:33:12 48.06 47.94 48.05 47.1 49 81 54.18 54.42 54.58 54.2 55 88.7
21/05/2022 02:33:13 47.71 47.92 48.05 47.1 49 80.9 54.11 54.35 54.58 54.1 55 88.6
21/05/2022 02:33:14 47.66 47.83 48.05 47.1 49 80.8 53.95 54.18 54.58 54.1 55 88.6
21/05/2022 02:33:15 47.73 47.76 48.05 47.1 49 80.7 54.13 54.21 54.58 54.1 55 88.6
21/05/2022 02:33:16 47.8 47.91 48.05 47.1 49 80.6 54.55 54.42 54.58 54.1 55 88.6
21/05/2022 02:33:17 47.95 47.94 48.05 47.1 49 80.5 54.07 54.51 54.58 54.1 55 88.6
21/05/2022 02:33:18 47.84 47.98 48.05 47.1 49 80.4 54.58 54.48 54.58 54.1 55 88.5
21/05/2022 02:33:19 47.9 48.01 48.05 47.1 49 80.3 54.41 54.65 54.65 54.1 55 88.5
21/05/2022 02:33:20 47.86 48.06 48.06 47.1 49 80.2 55.02 54.87 54.87 54.1 55 88.5
21/05/2022 02:33:21 47.97 48.12 48.12 47.1 49 80.1 54.43 54.88 54.88 54.1 55 88.5
21/05/2022 02:33:22 47.55 47.87 48.12 47.1 49 80.1 54.47 54.62 54.88 54.1 55 88.5
21/05/2022 02:33:23 47.74 47.76 48.12 47.1 49 80 54.24 54.54 54.88 54.1 55 88.4
21/05/2022 02:33:24 47.77 47.86 48.12 47.1 49 79.9 54.35 54.54 54.88 54.1 55 88.4
21/05/2022 02:33:25 47.74 47.78 48.12 47.1 49 79.9 53.81 54.33 54.88 54.1 55 88.4
21/05/2022 02:33:26 47.99 48.02 48.12 47.1 49 79.7 54.61 54.47 54.88 54.1 55 88.4
21/05/2022 02:33:27 47.77 47.96 48.12 47.1 49 79.7 54 54.38 54.88 54.1 55 88.3
21/05/2022 02:33:28 47.61 47.87 48.12 47.1 49 79.6 54.37 54.4 54.88 54.1 55 88.3
21/05/2022 02:33:29 48.13 48.04 48.12 47.1 49 79.5 54.28 54.39 54.88 54.1 55 88.2
21/05/2022 02:33:30 47.92 48.21 48.21 47.1 49 79.5 54.22 54.49 54.88 54.1 55 88.1
21/05/2022 02:33:31 48.02 48.1 48.21 47.1 49 79.4 54.32 54.43 54.88 54.1 55 88.1
21/05/2022 02:33:32 48.11 48.11 48.21 47.1 49 79.3 54.5 54.5 54.88 54.1 55 88
21/05/2022 02:33:33 47.76 48.17 48.21 47.1 49 79.2 54.49 54.62 54.88 54.1 55 87.9
21/05/2022 02:33:34 47.58 47.92 48.21 47 49 79.1 54.14 54.51 54.88 54.1 55 87.8
21/05/2022 02:33:35 47.56 47.68 48.21 47 49 79 54.52 54.61 54.88 54.1 55 87.7
21/05/2022 02:33:36 47.82 47.86 48.21 47 49 78.9 54.64 54.63 54.88 54.1 55 87.6
21/05/2022 02:33:37 47.52 47.74 48.21 47 49 78.8 54.68 54.72 54.88 54.1 55 87.6
21/05/2022 02:33:38 47.89 47.94 48.21 47 49 78.8 54.88 54.88 54.88 54.1 55 87.5
21/05/2022 02:33:39 47.96 47.92 48.21 47 49 78.8 54.55 54.81 54.88 54.1 55 87.5
21/05/2022 02:33:40 47.62 47.92 48.21 47 49 78.7 54.39 54.65 54.88 54.1 55 87.4
21/05/2022 02:33:41 48.19 48.08 48.21 47 49 78.6 54.37 54.55 54.88 54.1 55 87.4
21/05/2022 02:33:42 47.84 48.09 48.21 47 49 78.5 54.59 54.79 54.88 54.1 55 87.3
21/05/2022 02:33:43 48.11 48.15 48.21 47 49 78.5 54.22 54.57 54.88 54.1 55 87.2
21/05/2022 02:33:44 48.01 48.11 48.21 47 49 78.4 54.52 54.46 54.88 54.1 55 87.2
21/05/2022 02:33:45 48.04 48.16 48.21 47 49 78.4 54.37 54.49 54.88 54.1 55 87.2
21/05/2022 02:33:46 47.59 48.01 48.21 47 49 78.4 54.3 54.52 54.88 54.1 55 87.1
21/05/2022 02:33:47 48.27 48.12 48.21 47 49 78.3 54.31 54.4 54.88 54.1 55 87.1
21/05/2022 02:33:48 47.84 48.06 48.21 47 49 78.3 54.51 54.52 54.88 54.1 55 87
21/05/2022 02:33:49 47.93 48.01 48.21 47 49 78.2 54.37 54.52 54.88 54.1 55 86.9
21/05/2022 02:33:50 48.12 48.11 48.21 47 49 78.2 54.6 54.68 54.88 54.1 55 86.9
21/05/2022 02:33:51 47.77 48.25 48.25 47 49 78.1 54.74 54.76 54.88 54.1 55 86.8
21/05/2022 02:33:52 47.91 47.91 48.25 47 49 78.1 54.14 54.69 54.88 54.1 55 86.7
21/05/2022 02:33:53 47.91 48 48.25 47 49 78.1 54.43 54.56 54.88 54.1 55 86.7
21/05/2022 02:33:54 47.71 48 48.25 47 49 78 54.53 54.61 54.88 54.1 55 86.6
21/05/2022 02:33:55 47.9 48.05 48.25 47 49 78 54.28 54.61 54.88 54.1 55 86.5
21/05/2022 02:33:56 47.68 47.94 48.25 47 49 77.9 54.1 54.49 54.88 54.1 55 86.5
21/05/2022 02:33:57 47.65 47.85 48.25 47 49 77.9 54.28 54.27 54.88 54.1 55 86.4
21/05/2022 02:33:58 47.51 47.68 48.25 47 49 77.8 54.12 54.28 54.88 54.1 55 86.3
21/05/2022 02:33:59 47.64 47.8 48.25 47 49 77.8 54.34 54.4 54.88 54.1 55 86.2
21/05/2022 02:34:00 47.79 47.77 48.25 47 49 77.7 54.29 54.38 54.88 54.1 55 86.2
21/05/2022 02:34:01 47.74 47.92 48.25 47 49 77.7 54.14 54.4 54.88 54.1 55 86.1
21/05/2022 02:34:02 47.97 47.91 48.25 47 49 77.6 54.4 54.41 54.88 54.1 55 86
21/05/2022 02:34:03 47.92 48.04 48.25 47 49 77.6 54.33 54.41 54.88 54.1 55 85.9
21/05/2022 02:34:04 48.06 48.11 48.25 47 49 77.5 54.42 54.46 54.88 54.1 55 85.8
21/05/2022 02:34:05 48.04 48.18 48.25 47.1 49 77.5 54.07 54.49 54.88 54.1 55 85.8
21/05/2022 02:34:06 47.9 48.05 48.25 47.1 49 77.4 54.07 54.27 54.88 54.1 55 85.7
21/05/2022 02:34:07 47.71 48 48.25 47.1 49 77.4 54.61 54.53 54.88 54.1 55 85.7
21/05/2022 02:34:08 47.53 48 48.25 47.1 49 77.3 54.09 54.55 54.81 54.1 55 85.6
21/05/2022 02:34:09 47.86 47.8 48.25 47.1 49 77.2 54.44 54.41 54.79 54.1 55 85.5
21/05/2022 02:34:10 48.05 48.09 48.25 47.1 49 77.2 54.15 54.43 54.79 54.1 55 85.5
21/05/2022 02:34:11 47.76 47.99 48.25 47.1 49 77.2 54.39 54.39 54.79 54.1 55 85.4
21/05/2022 02:34:12 48.01 48.02 48.25 47.1 49 77.2 54.39 54.51 54.76 54.1 55 85.4
21/05/2022 02:34:13 47.59 47.98 48.25 47.1 49 77.1 54.43 54.55 54.76 54.1 55 85.4
21/05/2022 02:34:14 47.78 47.85 48.25 47.1 49 77.1 54.5 54.65 54.76 54.1 55 85.3
21/05/2022 02:34:15 48.19 48.13 48.25 47.1 49 77 54.43 54.57 54.76 54.1 55 85.3
21/05/2022 02:34:16 47.6 48.09 48.25 47.1 49 77 54.73 54.81 54.81 54.1 55 85.2
21/05/2022 02:34:17 47.94 48.07 48.25 47.1 49 77 53.95 54.77 54.81 54.1 55 85.2
21/05/2022 02:34:18 47.67 47.97 48.25 47.1 49 76.9 54.51 54.52 54.81 54.1 55 85.1
21/05/2022 02:34:19 47.6 47.85 48.25 47.1 49 76.9 54.09 54.44 54.81 54.1 55 85.1
21/05/2022 02:34:20 47.89 47.83 48.25 47.1 49 76.8 54.67 54.54 54.81 54.1 55 85.1
21/05/2022 02:34:21 47.88 47.99 48.18 47.1 49 76.8 54.13 54.48 54.81 54.1 55 85
21/05/2022 02:34:22 47.69 47.89 48.18 47.1 49 76.8 54.02 54.3 54.81 54.1 55 85
21/05/2022 02:34:23 47.52 47.75 48.18 47.1 49 76.7 54.52 54.56 54.81 54.1 55 85
21/05/2022 02:34:24 48.04 48 48.18 47.1 49 76.7 54.75 54.66 54.81 54.1 55 84.9
21/05/2022 02:34:25 48.11 48.05 48.18 47.1 49 76.6 54.51 54.64 54.81 54.1 55 84.9
21/05/2022 02:34:26 47.8 47.98 48.18 47.1 49 76.6 54.22 54.57 54.81 54.1 55 84.9
21/05/2022 02:34:27 47.91 48.08 48.18 47.1 49 76.6 53.9 54.42 54.81 54.1 55 84.8
21/05/2022 02:34:28 47.54 47.95 48.18 47.1 49 76.5 54.22 54.27 54.81 54.1 55 84.8
21/05/2022 02:34:29 47.91 47.84 48.18 47.1 49 76.5 54.78 54.56 54.81 54.1 55 84.8
21/05/2022 02:34:30 48.03 48.06 48.18 47.1 49 76.5 54.79 54.85 54.85 54.1 55 84.7
21/05/2022 02:34:31 47.62 47.97 48.18 47.1 49 76.5 54.22 54.79 54.85 54.1 55 84.7
21/05/2022 02:34:32 47.98 47.95 48.18 47.1 49 76.4 54.63 54.67 54.85 54.1 55 84.7
21/05/2022 02:34:33 47.92 48.05 48.18 47.1 49 76.4 54.56 54.72 54.85 54.1 55 84.6
21/05/2022 02:34:34 47.9 48.16 48.18 47.1 49 76.3 54.73 54.81 54.85 54.1 55 84.6
21/05/2022 02:34:35 47.89 47.99 48.16 47.1 49 76.3 54.17 54.69 54.85 54.1 55 84.5
21/05/2022 02:34:36 48.08 48.07 48.16 47.1 49 76.2 55.02 54.8 54.85 54.1 55 84.5
21/05/2022 02:34:37 47.54 48.04 48.16 47.1 49 76.2 54.16 54.72 54.85 54.1 55 84.4
21/05/2022 02:34:38 48.06 48 48.16 47.1 49 76.1 54.3 54.51 54.85 54.1 55 84.4
21/05/2022 02:34:39 47.98 48.1 48.16 47.1 49 76.1 54.25 54.43 54.85 54.1 55 84.4
21/05/2022 02:34:40 47.72 47.97 48.16 47.1 49 76 54.34 54.44 54.85 54.1 55 84.3
21/05/2022 02:34:41 47.63 47.83 48.16 47.1 49 76 54.58 54.63 54.85 54.1 55 84.3
21/05/2022 02:34:42 47.81 47.84 48.16 47.1 49 75.9 54.07 54.54 54.85 54.1 55 84.3
21/05/2022 02:34:43 47.72 47.82 48.16 47.1 49 75.9 54.29 54.41 54.85 54.1 55 84.2
21/05/2022 02:34:44 47.75 47.87 48.16 47.1 49 75.8 54.6 54.59 54.85 54.1 55 84.2
21/05/2022 02:34:45 47.71 47.81 48.16 47.1 49 75.8 54.22 54.72 54.85 54.1 55 84.2
21/05/2022 02:34:46 47.94 47.96 48.16 47.1 49 75.8 54.69 54.62 54.85 54.1 55 84.2
21/05/2022 02:34:47 47.85 47.97 48.16 47.1 49 75.8 54.27 54.65 54.85 54.1 55 84.2
21/05/2022 02:34:48 47.68 47.95 48.16 47.1 49.1 75.8 54.68 54.71 54.85 54.1 55 84.2
21/05/2022 02:34:49 47.92 47.97 48.16 47.2 49.1 75.8 54.45 54.67 54.85 54.1 55 84.2
21/05/2022 02:34:50 47.71 47.93 48.16 47.2 49.1 75.8 54.7 54.8 54.85 54.1 55 84.2
21/05/2022 02:34:51 47.86 47.88 48.16 47.2 49.1 75.8 54.43 54.74 54.85 54.1 55 84.2
21/05/2022 02:34:52 47.47 47.85 48.16 47.2 49.1 75.7 54.55 54.63 54.85 54.1 55 84.2
21/05/2022 02:34:53 47.92 47.89 48.16 47.2 49.1 75.7 54.58 54.7 54.85 54.1 55 84.1
21/05/2022 02:34:54 47.82 47.95 48.16 47.2 49.1 75.7 54.56 54.87 54.87 54.1 55 84.1
21/05/2022 02:34:55 47.82 48.01 48.16 47.2 49.1 75.7 54.27 54.55 54.87 54.1 55 84.1
21/05/2022 02:34:56 47.99 47.97 48.16 47.2 49.1 75.7 54.3 54.56 54.87 54.1 55 84.1
21/05/2022 02:34:57 47.8 48.04 48.16 47.2 49.1 75.7 54.44 54.47 54.87 54.1 55 84
21/05/2022 02:34:58 47.9 47.94 48.16 47.2 49.1 75.7 54.44 54.59 54.87 54.1 55 84
21/05/2022 02:34:59 48.06 48.06 48.16 47.2 49.1 75.7 54.45 54.49 54.87 54.1 55 84
21/05/2022 02:35:00 47.58 48.08 48.16 47.2 49.1 75.7 54.24 54.49 54.87 54.1 55 83.9
21/05/2022 02:35:01 47.81 47.87 48.16 47.2 49.1 75.7 54.64 54.7 54.87 54.1 55 83.9
21/05/2022 02:35:02 47.9 48.02 48.16 47.2 49.1 75.6 54.21 54.48 54.87 54.1 55 83.9
21/05/2022 02:35:03 47.98 47.96 48.16 47.2 49.1 75.6 54.46 54.59 54.87 54.1 55 83.8
21/05/2022 02:35:04 47.9 48.07 48.1 47.2 49.1 75.6 54.88 54.75 54.87 54.1 55 83.8
21/05/2022 02:35:05 47.59 47.94 48.1 47.2 49.1 75.6 53.84 54.67 54.87 54.1 55 83.8
21/05/2022 02:35:06 47.89 47.94 48.1 47.2 49.1 75.6 54.77 54.68 54.87 54.1 55 83.8
21/05/2022 02:35:07 48.19 48.17 48.17 47.2 49.1 75.6 54.5 54.7 54.87 54.1 55 83.7
21/05/2022 02:35:08 48 48.11 48.17 47.2 49.1 75.6 54.96 54.84 54.87 54.1 55 83.7
21/05/2022 02:35:09 47.82 48.09 48.17 47.2 49.1 75.5 54.34 54.84 54.87 54.1 55 83.7
21/05/2022 02:35:10 47.77 48.03 48.17 47.2 49.1 75.5 54.22 54.59 54.87 54.1 55 83.6
21/05/2022 02:35:11 47.8 47.87 48.17 47.2 49.1 75.5 54.26 54.47 54.87 54.1 55 83.6
21/05/2022 02:35:12 47.98 47.98 48.17 47.2 49.1 75.5 54.41 54.48 54.87 54.1 55 83.6
21/05/2022 02:35:13 47.75 47.91 48.17 47.2 49.1 75.5 54.33 54.49 54.87 54.1 55 83.6
21/05/2022 02:35:14 47.83 47.96 48.17 47.3 49.1 75.5 54.63 54.62 54.87 54.1 55 83.6
21/05/2022 02:35:15 48.01 47.95 48.17 47.3 49.1 75.4 54.96 54.86 54.87 54.1 55 83.5
21/05/2022 02:35:16 47.69 47.92 48.17 47.3 49.1 75.4 54.28 54.92 54.92 54.1 55 83.5
21/05/2022 02:35:17 47.78 47.94 48.17 47.3 49.1 75.4 54.78 54.78 54.92 54.1 55 83.5
21/05/2022 02:35:18 48.08 48.08 48.17 47.3 49.1 75.4 54.24 54.76 54.92 54.1 55 83.5
21/05/2022 02:35:19 47.88 48.09 48.17 47.3 49.1 75.4 54.48 54.53 54.92 54.1 55 83.5
21/05/2022 02:35:20 47.73 47.94 48.17 47.3 49.1 75.4 54.27 54.46 54.92 54.1 55 83.5
21/05/2022 02:35:21 47.77 47.9 48.17 47.3 49.1 75.4 54.66 54.7 54.92 54.1 55 83.5
21/05/2022 02:35:22 47.74 47.95 48.17 47.3 49.1 75.3 54.3 54.53 54.92 54.1 55 83.5
21/05/2022 02:35:23 47.96 47.91 48.17 47.3 49.1 75.3 54.54 54.64 54.92 54.1 55 83.4
21/05/2022 02:35:24 47.64 47.94 48.17 47.3 49.1 75.3 54.49 54.58 54.92 54.1 55 83.4
21/05/2022 02:35:25 47.52 47.76 48.17 47.3 49.1 75.3 54.31 54.6 54.92 54.1 55 83.4
21/05/2022 02:35:26 47.41 47.7 48.17 47.3 49.1 75.3 53.89 54.38 54.92 54.1 55 83.4
21/05/2022 02:35:27 47.64 47.63 48.17 47.3 49.1 75.3 54.15 54.2 54.92 54.1 55 83.4
21/05/2022 02:35:28 47.84 47.86 48.17 47.3 49.1 75.2 53.93 54.27 54.92 54.1 55 83.4
21/05/2022 02:35:29 47.96 47.96 48.17 47.3 49.1 75.2 54.63 54.46 54.92 54.1 55 83.4
21/05/2022 02:35:30 47.98 48.07 48.17 47.3 49.1 75.2 54.34 54.72 54.92 54.1 55 83.4
21/05/2022 02:35:31 48.11 48.06 48.17 47.3 49.1 75.2 54.96 54.81 54.92 54.1 55 83.4
21/05/2022 02:35:32 47.78 48.06 48.17 47.3 49.1 75.1 54.48 54.8 54.92 54.1 55 83.4
21/05/2022 02:35:33 47.46 47.91 48.17 47.3 49.1 75.1 54.12 54.6 54.92 54.1 55 83.4
21/05/2022 02:35:34 48.12 47.99 48.17 47.3 49.1 75.1 54.59 54.56 54.92 54.1 55 83.4
21/05/2022 02:35:35 47.93 48.08 48.17 47.3 49.1 75 54.27 54.57 54.92 54.1 55 83.4
21/05/2022 02:35:36 47.71 47.95 48.17 47.3 49.1 75 54.41 54.43 54.92 54.1 55 83.4
21/05/2022 02:35:37 47.9 47.94 48.11 47.3 49.1 75 54.76 54.73 54.92 54.1 55 83.4
21/05/2022 02:35:38 47.62 47.97 48.09 47.3 49.1 74.9 54.02 54.63 54.92 54.1 55 83.4
21/05/2022 02:35:39 47.46 47.7 48.09 47.4 49.1 74.9 54.06 54.25 54.92 54.1 55 83.4
21/05/2022 02:35:40 47.56 47.71 48.09 47.4 49.1 74.9 54.57 54.47 54.92 54.1 55 83.3
21/05/2022 02:35:41 47.81 47.77 48.09 47.4 49.1 74.9 54.81 54.75 54.92 54.1 55 83.3
21/05/2022 02:35:42 47.77 47.89 48.09 47.4 49.1 74.9 54.83 54.89 54.92 54.2 55 83.3
21/05/2022 02:35:43 47.47 47.86 48.09 47.4 49.1 74.8 54.43 54.78 54.92 54.2 55 83.2
21/05/2022 02:35:44 47.67 47.69 48.09 47.4 49.1 74.8 54.84 54.86 54.92 54.2 55 83.2
21/05/2022 02:35:45 47.44 47.69 48.09 47.4 49.1 74.8 54.68 54.79 54.92 54.2 55 83.1
21/05/2022 02:35:46 47.35 47.52 48.09 47.4 49.1 74.7 54.72 55.04 55.04 54.2 55 83.1
21/05/2022 02:35:47 47.8 47.73 48.09 47.4 49.1 74.7 54.33 54.72 55.04 54.2 55 83
21/05/2022 02:35:48 47.88 47.95 48.09 47.4 49.1 74.7 54.35 54.74 55.04 54.2 55 83
21/05/2022 02:35:49 47.85 47.93 48.08 47.4 49.1 74.7 54.58 54.61 55.04 54.2 55 83
21/05/2022 02:35:50 47.91 48.07 48.08 47.4 49.1 74.6 54.51 54.62 55.04 54.2 55 82.9
21/05/2022 02:35:51 47.79 47.98 48.08 47.4 49.1 74.6 54.56 54.73 55.04 54.2 55 82.9
21/05/2022 02:35:52 47.92 47.97 48.08 47.4 49.1 74.6 54.17 54.52 55.04 54.2 55 82.8
21/05/2022 02:35:53 48.03 48.05 48.08 47.4 49.1 74.6 53.95 54.3 55.04 54.2 55 82.8
21/05/2022 02:35:54 47.66 47.9 48.08 47.4 49.1 74.5 54.51 54.51 55.04 54.2 55 82.8
21/05/2022 02:35:55 47.8 47.94 48.08 47.4 49.1 74.5 53.99 54.39 55.04 54.2 55 82.7
21/05/2022 02:35:56 47.79 47.93 48.08 47.4 49.1 74.5 54.77 54.7 55.04 54.2 55 82.7
21/05/2022 02:35:57 47.64 47.81 48.08 47.4 49.1 74.5 54.35 54.54 55.04 54.2 55 82.6
21/05/2022 02:35:58 47.91 47.9 48.08 47.4 49.1 74.4 55.04 54.9 55.04 54.2 55 82.6
21/05/2022 02:35:59 47.6 47.88 48.08 47.4 49.1 74.4 54.82 54.92 55.04 54.2 55 82.5
21/05/2022 02:36:00 47.48 47.67 48.08 47.4 49.1 74.4 54.94 55.08 55.08 54.2 55 82.4
21/05/2022 02:36:01 47.67 47.72 48.08 47.4 49.1 74.4 54.41 54.9 55.08 54.2 55 82.4
21/05/2022 02:36:02 47.92 47.93 48.08 47.4 49.1 74.3 54.34 54.75 55.08 54.2 55 82.4
21/05/2022 02:36:03 47.47 47.79 48.08 47.4 49.1 74.3 54.14 54.47 55.08 54.2 55 82.3
21/05/2022 02:36:04 47.81 47.87 48.08 47.4 49.1 74.3 54.59 54.52 55.08 54.2 55 82.2
21/05/2022 02:36:05 47.98 47.94 48.07 47.4 49.1 74.3 54.74 54.71 55.08 54.2 55 82.2
21/05/2022 02:36:06 47.56 48.03 48.07 47.5 49.1 74.2 53.81 54.78 55.08 54.2 55 82.1
21/05/2022 02:36:07 47.74 47.75 48.07 47.5 49.1 74.2 54.39 54.38 55.08 54.2 55 82.1
21/05/2022 02:36:08 47.53 47.8 48.07 47.5 49.1 74.1 54.38 54.47 55.08 54.2 55 82
21/05/2022 02:36:09 47.55 47.76 48.07 47.5 49.1 74.1 54.29 54.53 55.08 54.2 55 82
21/05/2022 02:36:10 48.2 48 48.07 47.5 49.1 74 55.1 54.87 55.08 54.2 55 81.9
21/05/2022 02:36:11 47.78 48.04 48.07 47.5 49.1 74 54.66 54.94 55.08 54.2 55 81.8
21/05/2022 02:36:12 48.28 48.14 48.14 47.5 49.1 74 54.93 54.92 55.08 54.2 55 81.8
21/05/2022 02:36:13 47.82 48.13 48.14 47.5 49.1 73.9 54.6 54.9 55.08 54.2 55 81.7
21/05/2022 02:36:14 47.76 48 48.14 47.5 49.1 73.9 54.67 54.78 55.08 54.2 55 81.6
21/05/2022 02:36:15 48.18 48.13 48.14 47.5 49.1 73.8 54.58 54.75 55.08 54.2 55 81.5
21/05/2022 02:36:16 47.98 48.13 48.14 47.5 49.1 73.8 54.7 54.79 55.08 54.2 55 81.4
21/05/2022 02:36:17 47.81 48.06 48.14 47.5 49.1 73.8 54.56 54.76 55.08 54.2 55 81.4
21/05/2022 02:36:18 48.09 48.11 48.14 47.5 49.1 73.7 54.2 54.66 55.08 54.2 55 81.3
21/05/2022 02:36:19 47.19 48.04 48.14 47.5 49.1 73.7 54.13 54.46 55.08 54.2 55 81.3
21/05/2022 02:36:20 47.54 47.67 48.14 47.5 49.1 73.7 54.37 54.38 55.08 54.2 55 81.2
21/05/2022 02:36:21 47.75 47.72 48.14 47.5 49.1 73.6 54.82 54.72 55.08 54.2 55 81.1
21/05/2022 02:36:22 47.74 47.83 48.14 47.5 49.1 73.6 54.58 54.79 55.08 54.2 55 81.1
21/05/2022 02:36:23 47.95 47.89 48.14 47.5 49.1 73.5 54.39 54.73 55.08 54.2 55 81
21/05/2022 02:36:24 47.85 48 48.14 47.5 49.1 73.4 54.2 54.49 55.08 54.2 55 80.9
21/05/2022 02:36:25 48.11 48.05 48.14 47.5 49.1 73.3 54.58 54.59 55.08 54.2 55 80.8
21/05/2022 02:36:26 47.9 48.13 48.14 47.5 49.1 73.3 54.93 54.76 55.08 54.3 55 80.7
21/05/2022 02:36:27 48.06 48.13 48.14 47.5 49.1 73.1 54.64 54.96 55.08 54.3 55 80.6
21/05/2022 02:36:28 47.96 48.13 48.14 47.5 49.1 73 54.21 54.6 55.08 54.3 55 80.5
21/05/2022 02:36:29 47.39 47.93 48.14 47.5 49.1 73 54.57 54.65 55.08 54.3 55 80.3
21/05/2022 02:36:30 48.01 47.86 48.14 47.6 49.1 72.9 54.52 54.63 54.96 54.3 55 80.3
21/05/2022 02:36:31 47.98 48.04 48.14 47.6 49.1 72.8 54.59 54.79 54.96 54.3 55 80.1
21/05/2022 02:36:32 48.12 48.13 48.14 47.6 49.1 72.7 54.54 54.74 54.96 54.3 55 80
21/05/2022 02:36:33 48.07 48.14 48.14 47.6 49.1 72.6 54.42 54.52 54.96 54.3 55 79.9
21/05/2022 02:36:34 47.86 48.15 48.15 47.6 49.1 72.5 54.6 54.8 54.96 54.3 55 79.9
21/05/2022 02:36:35 47.8 48.01 48.15 47.6 49.1 72.5 54.14 54.6 54.96 54.3 55 79.8
21/05/2022 02:36:36 47.61 47.94 48.15 47.6 49.1 72.4 54.35 54.45 54.96 54.3 55 79.7
21/05/2022 02:36:37 47.73 47.93 48.15 47.6 49.1 72.3 54.44 54.61 54.96 54.3 55 79.6
21/05/2022 02:36:38 48.01 47.99 48.15 47.6 49.1 72.3 54.76 54.62 54.96 54.3 55 79.5
21/05/2022 02:36:39 47.65 47.98 48.15 47.6 49.1 72.2 54.56 54.72 54.96 54.3 55 79.5
21/05/2022 02:36:40 48.06 47.95 48.15 47.6 49.1 72.2 54.68 54.83 54.96 54.3 55 79.4
21/05/2022 02:36:41 48.08 48.09 48.15 47.6 49.1 72.1 54.48 54.71 54.96 54.3 55 79.3
21/05/2022 02:36:42 47.88 48.02 48.15 47.6 49.1 72 54.63 54.68 54.96 54.3 55 79.2
21/05/2022 02:36:43 47.66 48.07 48.15 47.6 49.1 71.9 54.97 54.96 54.96 54.3 55 79.1
21/05/2022 02:36:44 47.48 47.8 48.15 47.6 49.1 71.8 54.51 54.89 54.96 54.3 55 79
21/05/2022 02:36:45 47.8 47.82 48.15 47.6 49.1 71.7 54.18 54.75 54.96 54.3 55 78.9
21/05/2022 02:36:46 47.99 47.93 48.15 47.6 49.1 71.7 54.02 54.33 54.96 54.3 55 78.8
21/05/2022 02:36:47 47.79 47.99 48.15 47.6 49.1 71.6 54.26 54.31 54.96 54.3 55 78.7
21/05/2022 02:36:48 47.77 47.89 48.15 47.6 49.1 71.5 54.48 54.49 54.96 54.3 55 78.6
21/05/2022 02:36:49 47.86 47.9 48.15 47.6 49.1 71.4 54.31 54.57 54.96 54.3 55 78.5
21/05/2022 02:36:50 47.69 47.93 48.15 47.6 49.1 71.3 54.55 54.51 54.96 54.3 55 78.4
21/05/2022 02:36:51 47.54 47.75 48.15 47.6 49.1 71.2 53.91 54.52 54.96 54.3 55 78.3
21/05/2022 02:36:52 47.88 47.82 48.15 47.6 49.1 71.1 54.47 54.5 54.96 54.3 55 78.1
21/05/2022 02:36:53 47.69 47.82 48.15 47.6 49.1 71 54.48 54.51 54.96 54.3 55 78
21/05/2022 02:36:54 47.72 47.84 48.15 47.7 49.1 71 54.37 54.47 54.96 54.3 55 78
21/05/2022 02:36:55 48.05 47.96 48.15 47.7 49.1 70.8 55.04 54.88 54.96 54.3 55 77.9
21/05/2022 02:36:56 47.5 47.92 48.15 47.7 49.1 70.7 54.69 54.96 54.96 54.3 55 77.8
21/05/2022 02:36:57 47.55 47.71 48.15 47.7 48.6 70.7 54.98 55.04 55.04 54.3 54.9 77.8
21/05/2022 02:36:58 48.19 48.01 48.15 47.7 48.6 70.5 54.44 54.91 55.04 54.3 54.9 77.8
21/05/2022 02:36:59 47.76 48.07 48.15 47.7 48.6 70.4 55.16 55.03 55.04 54.3 54.9 77.7
21/05/2022 02:37:00 47.68 47.88 48.15 47.7 48.6 70.2 54.23 55.03 55.04 54.3 54.9 77.7
21/05/2022 02:37:01 47.66 47.88 48.15 47.7 48.6 69.9 54.44 54.65 55.04 54.3 54.9 77.6
21/05/2022 02:37:02 47.57 47.85 48.15 47.7 48.6 69.7 54.43 54.65 55.04 54.3 54.9 77.5
21/05/2022 02:37:03 47.55 47.63 48.15 47.7 48.6 69.5 54.54 54.54 55.04 54.3 54.9 77.5
21/05/2022 02:37:04 47.46 47.75 48.09 47.7 48.6 69.4 54.31 54.56 55.04 54.3 54.9 77.4
21/05/2022 02:37:05 47.85 47.73 48.09 47.7 48.6 69.3 54.23 54.43 55.04 54.4 54.9 77.4
21/05/2022 02:37:06 47.63 47.78 48.09 47.7 48.6 69.2 54.34 54.41 55.04 54.4 54.9 77.2
21/05/2022 02:37:07 47.81 47.82 48.09 47.7 48.6 69.1 53.92 54.31 55.04 54.4 54.9 77.1
21/05/2022 02:37:08 48.37 48.19 48.19 47.7 48.6 69 54.76 54.54 55.04 54.4 54.9 77
21/05/2022 02:37:09 47.6 48.16 48.19 47.7 48.6 68.9 53.92 54.52 55.04 54.4 54.9 76.8
21/05/2022 02:37:10 47.87 47.85 48.19 47.7 48.6 68.8 54.36 54.39 55.04 54.4 54.9 76.6
21/05/2022 02:37:11 47.94 48.03 48.19 47.7 48.6 68.7 54.12 54.47 55.04 54.4 54.9 76.5
21/05/2022 02:37:12 47.76 47.94 48.19 47.7 48.6 68.6 54.35 54.41 55.04 54.4 54.9 76.3
21/05/2022 02:37:13 47.63 47.84 48.19 47.7 48.6 68.6 54.18 54.29 55.04 54.4 54.9 76.1
21/05/2022 02:37:14 47.75 47.8 48.19 47.7 48.6 68.5 53.91 54.46 55.04 54.4 54.9 76
21/05/2022 02:37:15 47.79 47.86 48.19 47.7 48.6 68.4 54.7 54.51 55.04 54.4 54.9 75.8
21/05/2022 02:37:16 47.66 47.87 48.19 47.7 48.6 68.3 54.52 54.53 55.04 54.4 54.9 75.6
21/05/2022 02:37:17 47.52 47.69 48.19 47.7 48.6 68.2 54.3 54.56 55.04 54.4 54.9 75.4
21/05/2022 02:37:18 47.99 47.91 48.19 47.7 48.6 68.1 54.58 54.58 55.04 54.4 54.9 75.2
21/05/2022 02:37:19 47.81 47.95 48.19 47.7 48.6 67.9 54.52 54.64 55.04 54.4 54.9 75
21/05/2022 02:37:20 47.92 48.09 48.19 47.7 48.6 67.8 54.45 54.67 55.04 54.4 54.9 74.7
21/05/2022 02:37:21 47.95 47.97 48.19 47.8 48.6 67.7 53.98 54.41 55.04 54.4 54.9 74.5
21/05/2022 02:37:22 47.8 47.93 48.19 47.8 48.6 67.6 53.95 54.23 55.04 54.4 54.9 74.2
21/05/2022 02:37:23 48.09 48.05 48.19 47.8 48.6 67.5 54.6 54.41 55.04 54.4 54.9 74.1
21/05/2022 02:37:24 47.81 48.11 48.19 47.8 48.6 67.4 54.05 54.41 55.04 54.4 54.9 74
21/05/2022 02:37:25 47.37 47.96 48.19 47.8 48.6 67.2 53.97 54.34 55.04 54.4 54.9 73.9
21/05/2022 02:37:26 47.78 47.7 48.19 47.8 48.6 67.1 54.38 54.32 55.04 54.4 54.9 73.8
21/05/2022 02:37:27 47.64 47.74 48.19 47.8 48.6 67 54.75 54.65 55.03 54.4 54.9 73.5
21/05/2022 02:37:28 47.56 47.7 48.19 47.8 48.6 66.9 54.66 54.73 55.03 54.4 54.9 73.3
21/05/2022 02:37:29 48 47.96 48.19 47.8 48.6 66.9 54.47 54.73 55.03 54.4 54.9 73.3
21/05/2022 02:37:30 47.63 48.04 48.19 47.8 48.6 66.9 54.79 54.77 54.77 54.4 54.9 73.3
21/05/2022 02:37:31 48.1 47.97 48.19 47.8 48.6 66.8 54.21 54.66 54.77 54.4 54.9 73.3
21/05/2022 02:37:32 48.18 48.18 48.19 47.8 48.6 66.8 54.47 54.66 54.77 54.4 54.9 73.3
21/05/2022 02:37:33 47.43 48.09 48.19 47.8 48.6 66.8 54.53 54.61 54.77 54.4 54.9 73.3
21/05/2022 02:37:34 47.96 47.88 48.19 47.8 48.6 66.8 54.22 54.55 54.77 54.4 54.9 73.3
21/05/2022 02:37:35 47.71 47.94 48.19 47.8 48.6 66.8 54.52 54.54 54.77 54.4 54.9 73.3
21/05/2022 02:37:36 48.1 48.03 48.19 47.8 48.6 66.8 54.57 54.56 54.77 54.4 54.9 73.3
21/05/2022 02:37:37 47.64 48.04 48.19 47.8 48.6 66.8 54.54 54.67 54.77 54.4 54.9 73.3
21/05/2022 02:37:38 48.15 48.04 48.18 47.8 48.6 66.8 54.22 54.63 54.77 54.4 54.9 73.3
21/05/2022 02:37:39 47.77 48.1 48.18 47.8 48.6 66.8 53.96 54.44 54.77 54.4 54.9 73.3
21/05/2022 02:37:40 47.67 47.83 48.18 47.8 48.6 66.8 54.18 54.22 54.77 54.4 54.9 73.3
21/05/2022 02:37:41 47.72 47.9 48.18 47.8 48.5 66.8 54.33 54.33 54.77 54.4 54.9 73.3
21/05/2022 02:37:42 47.58 47.78 48.18 47.8 48.5 66.8 54.06 54.32 54.77 54.4 54.9 73.3
21/05/2022 02:37:43 47.49 47.68 48.18 47.8 48.5 66.8 54 54.26 54.77 54.4 54.8 73.3
21/05/2022 02:37:44 47.94 47.83 48.18 47.8 48.4 66.8 54.66 54.54 54.77 54.4 54.8 73.3
21/05/2022 02:37:45 47.57 47.89 48.18 47.8 48.4 66.8 54.49 54.55 54.77 54.4 54.8 73.3
21/05/2022 02:37:46 47.7 47.73 48.18 47.8 48.4 66.8 54.75 54.77 54.77 54.4 54.8 73.3
21/05/2022 02:37:47 47.49 47.73 48.18 47.8 48.4 66.8 54.66 54.96 54.96 54.4 54.8 73.3
21/05/2022 02:37:48 47.73 47.84 48.18 47.8 48.4 66.7 55.12 54.95 54.96 54.4 54.8 73.2
21/05/2022 02:37:49 47.45 47.65 48.18 47.8 48.4 66.7 54.27 55.01 55.01 54.4 54.8 73.2
21/05/2022 02:37:50 47.82 47.71 48.18 47.8 48.4 66.7 54.91 54.79 55.01 54.4 54.8 73.2
21/05/2022 02:37:51 48.08 47.96 48.18 47.8 48.3 66.6 54.02 54.78 55.01 54.4 54.8 73
21/05/2022 02:37:52 47.28 47.94 48.18 47.8 48.3 66.5 54.18 54.42 55.01 54.4 54.8 72.8
21/05/2022 02:37:53 47.7 47.7 48.18 47.8 48.3 66.5 54.43 54.49 55.01 54.4 54.8 72.8
21/05/2022 02:37:54 47.77 47.79 48.18 47.8 48.3 66.5 54.32 54.45 55.01 54.4 54.8 72.8
21/05/2022 02:37:55 47.86 47.87 48.18 47.8 48.3 66.5 54.21 54.4 55.01 54.4 54.8 72.8
21/05/2022 02:37:56 47.49 47.89 48.18 47.8 48.3 66.5 54.73 54.58 55.01 54.4 54.8 72.8
21/05/2022 02:37:57 48.02 47.92 48.18 47.8 48.3 66.5 54.77 54.76 55.01 54.4 54.8 72.8
21/05/2022 02:37:58 47.87 47.96 48.18 47.8 48.3 66.5 54.68 54.78 55.01 54.4 54.8 72.8
21/05/2022 02:37:59 47.95 48 48.18 47.8 48.3 66.5 54.91 54.92 55.01 54.4 54.8 72.8
21/05/2022 02:38:00 47.2 47.95 48.18 47.8 48.3 66.5 54.31 54.9 55.01 54.4 54.8 72.8
21/05/2022 02:38:01 47.73 47.69 48.18 47.8 48.2 66.5 54.28 54.73 55.01 54.4 54.8 72.8
21/05/2022 02:38:02 47.61 47.69 48.1 47.8 48.2 66.5 54.47 54.46 55.01 54.4 54.8 72.8
21/05/2022 02:38:03 47.87 47.8 48.1 47.8 48.2 66.5 54.46 54.51 55.01 54.4 54.8 72.8
21/05/2022 02:38:04 47.81 47.98 48.1 47.8 48.2 66.5 54.66 54.73 55.01 54.4 54.8 72.8
21/05/2022 02:38:05 47.67 47.77 48.1 47.8 48.2 66.5 54.18 54.61 55.01 54.4 54.8 72.8
21/05/2022 02:38:06 47.52 47.85 48.1 47.8 48.2 66.5 54.6 54.7 55.01 54.4 54.8 72.8
21/05/2022 02:38:07 47.76 47.79 48.1 47.8 48.2 66.5 54.54 54.69 55.01 54.4 54.8 72.8
21/05/2022 02:38:08 47.92 47.87 48.1 47.8 48.1 66.5 54.49 54.72 55.01 54.4 54.8 72.8
21/05/2022 02:38:09 47.67 47.83 48 47.8 48.1 66.5 54.52 54.61 55.01 54.4 54.8 72.7
21/05/2022 02:38:10 48.28 48.1 48.1 47.8 48.1 66.5 54.73 54.71 55.01 54.4 54.8 72.7
21/05/2022 02:38:11 47.44 48.11 48.11 47.8 48.1 66.5 54.66 54.82 55.01 54.4 54.8 72.7
21/05/2022 02:38:12 47.76 47.84 48.11 47.8 48.1 66.5 54.04 54.86 55.01 54.4 54.8 72.7
21/05/2022 02:38:13 48 47.91 48.11 47.8 48.1 66.4 54.77 54.65 55.01 54.4 54.8 72.7
21/05/2022 02:38:14 47.76 47.97 48.11 47.8 48.1 66.4 54.45 54.64 55.01 54.4 54.8 72.7
21/05/2022 02:38:15 47.74 47.85 48.11 47.8 48.1 66.4 55.23 55.02 55.02 54.4 54.8 72.7
21/05/2022 02:38:16 47.69 47.86 48.11 47.8 48.1 66.4 54.34 54.98 55.02 54.4 54.8 72.7
21/05/2022 02:38:17 47.66 47.74 48.11 47.8 48.1 66.4 54.43 54.65 55.02 54.4 54.8 72.7
21/05/2022 02:38:18 47.83 47.87 48.11 47.8 48.1 66.4 54.4 54.56 55.02 54.4 54.8 72.7
21/05/2022 02:38:19 47.32 47.82 48.11 47.8 48.1 66.4 54.17 54.51 55.02 54.4 54.8 72.7
21/05/2022 02:38:20 47.6 47.73 48.11 47.8 48.1 66.4 53.84 54.35 55.02 54.4 54.8 72.7
21/05/2022 02:38:21 47.81 47.81 48.11 47.8 47.9 66.4 53.92 54.08 55.02 54.4 54.7 72.7
21/05/2022 02:38:22 47.46 47.7 48.11 47.8 47.8 66.4 54.22 54.22 55.02 54.4 54.6 72.7
21/05/2022 02:38:23 47.83 47.85 48.11 47.8 47.8 66.4 54.2 54.24 55.02 54.4 54.6 72.7
21/05/2022 02:38:24 47.93 47.93 48.11 47.8 47.8 66.3 54.57 54.52 55.02 54.4 54.6 72.7
21/05/2022 02:38:25 47.4 47.86 48.11 47.8 47.8 66.3 53.97 54.5 55.02 54.4 54.6 72.7
21/05/2022 02:38:26 47.54 47.66 48.11 47.8 47.8 66.3 54.13 54.31 55.02 54.4 54.6 72.7
21/05/2022 02:38:27 47.5 47.6 48.11 47.8 47.8 66.3 54.39 54.38 55.02 54.4 54.6 72.6
21/05/2022 02:38:28 47.85 47.77 48.11 47.8 47.8 66.3 54.36 54.56 55.02 54.4 54.6 72.6
21/05/2022 02:38:29 47.8 47.91 48.11 47.8 47.8 66.2 54.4 54.48 55.02 54.4 54.6 72.6
21/05/2022 02:38:30 47.87 47.91 48.11 47.8 47.8 66.2 54.11 54.67 55.02 54.4 54.6 72.6
21/05/2022 02:38:31 47.82 47.92 48.11 47.8 47.8 66.2 54.44 54.39 55.02 54.4 54.6 72.6
21/05/2022 02:38:32 47.94 48.05 48.11 47.8 47.8 66.2 54.57 54.67 55.02 54.4 54.6 72.6
21/05/2022 02:38:33 47.76 47.88 48.11 47.8 47.8 66.2 54.02 54.53 55.02 54.4 54.6 72.6
21/05/2022 02:38:34 47.69 47.85 48.11 47.8 47.8 66.2 54.33 54.33 55.02 54.4 54.6 72.6
21/05/2022 02:38:35 47.55 47.83 48.11 47.8 47.8 66.1 54.55 54.54 55.02 54.4 54.6 72.6
21/05/2022 02:38:36 47.68 47.82 48.11 47.8 47.8 66.1 54.12 54.55 55.02 54.4 54.6 72.6
21/05/2022 02:38:37 47.57 47.75 48.11 47.8 47.8 66.1 54.43 54.43 55.02 54.4 54.6 72.6
21/05/2022 02:38:38 47.42 47.66 48.11 47.8 47.8 66.1 54.31 54.54 55.02 54.4 54.6 72.6
21/05/2022 02:38:39 47.41 47.49 48.11 47.8 47.8 66.1 54.02 54.39 55.02 54.4 54.6 72.6
21/05/2022 02:38:40 47.91 47.88 48.11 47.8 47.8 66.1 54.82 54.71 55.02 54.4 54.6 72.6
21/05/2022 02:38:41 47.76 47.86 48.05 47.8 47.8 66 54.18 54.68 55.02 54.4 54.6 72.6
21/05/2022 02:38:42 47.5 47.77 48.05 47.8 47.8 65.9 54.35 54.51 55.02 54.4 54.6 72.5
21/05/2022 02:38:43 47.72 47.72 48.05 47.8 47.7 65.9 54.75 54.68 55.02 54.4 54.6 72.5
21/05/2022 02:38:44 47.71 47.76 48.05 47.8 47.7 65.9 54.26 54.67 55.02 54.4 54.6 72.5
21/05/2022 02:38:45 47.98 47.93 48.05 47.8 47.7 65.8 54.54 54.59 54.98 54.4 54.6 72.5
21/05/2022 02:38:46 47.35 47.92 48.05 47.8 47.7 65.8 54.03 54.59 54.71 54.4 54.6 72.5
21/05/2022 02:38:47 47.57 47.66 48.05 47.8 47.7 65.8 54.21 54.3 54.71 54.4 54.6 72.5
21/05/2022 02:38:48 47.89 47.82 48.05 47.8 47.7 65.8 54.41 54.44 54.71 54.4 54.6 72.5
21/05/2022 02:38:49 48.92 48.74 48.74 47.8 47.7 65.8 54.88 54.82 54.82 54.4 54.6 72.5
21/05/2022 02:38:50 46.6 48.7 48.74 47.8 47.7 65.8 54.13 54.91 54.91 54.4 54.6 72.5
21/05/2022 02:38:51 46.25 47.5 48.74 47.8 47.7 65.8 54.54 54.65 54.91 54.4 54.6 72.5
21/05/2022 02:38:52 46.43 46.78 48.74 47.8 47.7 65.7 53.62 54.47 54.91 54.4 54.6 72.5
21/05/2022 02:38:53 46.6 46.82 48.74 47.8 47.7 65.7 54.17 54.23 54.91 54.4 54.6 72.5
21/05/2022 02:38:54 46.3 46.58 48.74 47.8 47.7 65.7 53.85 54.21 54.91 54.4 54.6 72.5
21/05/2022 02:38:55 46.53 46.53 48.74 47.8 47.7 65.7 54.19 54.14 54.91 54.4 54.6 72.5
21/05/2022 02:38:56 46.55 46.71 48.74 47.8 47.7 65.6 53.67 54.07 54.91 54.4 54.6 72.4
21/05/2022 02:38:57 46.39 46.58 48.74 47.8 47.7 65.5 53.47 53.8 54.91 54.4 54.6 72.4
21/05/2022 02:38:58 46.44 46.56 48.74 47.8 47.7 65.3 53.49 53.71 54.91 54.4 54.6 72.4
21/05/2022 02:38:59 46.08 46.45 48.74 47.8 47.7 65.3 53.74 53.83 54.91 54.4 54.6 72.4
21/05/2022 02:39:00 46.66 46.53 48.74 47.7 47.7 65.3 53.91 53.93 54.91 54.4 54.6 72.4
21/05/2022 02:39:01 46.27 46.51 48.74 47.7 47.7 65.2 54.01 54.04 54.91 54.4 54.6 72.4
21/05/2022 02:39:02 46.84 46.73 48.74 47.7 47.7 65.2 53.8 54.14 54.91 54.4 54.6 72.3
21/05/2022 02:39:03 46.53 46.76 48.74 47.7 47.7 65.2 53.59 53.83 54.91 54.4 54.6 72.3
21/05/2022 02:39:04 46.46 46.73 48.74 47.7 47.7 65.2 53.81 53.97 54.91 54.4 54.6 72.3
21/05/2022 02:39:05 46.63 46.64 48.74 47.7 47.7 65.1 54.39 54.24 54.91 54.4 54.6 72.3
21/05/2022 02:39:06 46.47 46.78 48.74 47.7 47.7 65 53.44 54.22 54.91 54.4 54.6 72.3
21/05/2022 02:39:07 46.38 46.5 48.74 47.7 47.7 64.9 54.13 54.06 54.91 54.4 54.6 72.2
21/05/2022 02:39:08 46.63 46.63 48.74 47.7 47.7 64.8 53.69 54.07 54.91 54.4 54.6 72.2
21/05/2022 02:39:09 46.39 46.67 48.74 47.7 47.7 64.6 54.21 54.16 54.91 54.4 54.5 72.2
21/05/2022 02:39:10 46.72 46.69 48.74 47.7 47.7 64.6 54.13 54.18 54.91 54.4 54.5 72.1
21/05/2022 02:39:11 46.3 46.72 48.74 47.7 47.7 64.5 54.05 54.26 54.91 54.4 54.5 72.1
21/05/2022 02:39:12 46.69 46.75 48.74 47.7 47.7 64.4 53.77 54.12 54.91 54.4 54.5 72.1
21/05/2022 02:39:13 46.31 46.68 48.74 47.7 47.7 64.4 53.6 54.05 54.91 54.4 54.5 72.1
21/05/2022 02:39:14 47.01 46.9 48.74 47.7 47.7 64.3 54.1 54.03 54.91 54.4 54.5 72.1
21/05/2022 02:39:15 46.78 46.88 48.74 47.7 47.7 64.3 53.92 54.11 54.91 54.4 54.5 72.1
21/05/2022 02:39:16 46.49 46.85 48.74 47.7 47.7 64.3 54.48 54.39 54.91 54.4 54.5 72
21/05/2022 02:39:17 46.22 46.7 48.74 47.7 47.7 64.2 54.16 54.28 54.91 54.4 54.5 72
21/05/2022 02:39:18 46.43 46.47 48.74 47.7 47.7 64.2 53.87 54.31 54.91 54.4 54.5 72
21/05/2022 02:39:19 46.36 46.52 48.7 47.7 47.7 64.2 53.52 53.95 54.91 54.4 54.5 72
21/05/2022 02:39:20 46.57 46.56 47.5 47.7 47.7 64.1 53.77 53.83 54.65 54.4 54.5 72
21/05/2022 02:39:21 46.3 46.68 46.9 47.7 47.7 64.1 53.61 53.84 54.47 54.4 54.5 72
21/05/2022 02:39:22 46.87 46.84 46.9 47.7 47.6 64.1 53.92 53.96 54.39 54.4 54.5 72
21/05/2022 02:39:23 47.17 47.04 47.04 47.7 47.6 64 53.84 53.95 54.39 54.4 54.5 72
21/05/2022 02:39:24 46.36 47.08 47.08 47.7 47.6 64 53.52 53.91 54.39 54.4 54.5 72
21/05/2022 02:39:25 46.43 46.67 47.08 47.7 47.6 63.9 53.77 53.9 54.39 54.4 54.5 71.9
21/05/2022 02:39:26 46.12 46.63 47.08 47.6 47.6 63.9 53.61 53.77 54.39 54.4 54.5 71.9
21/05/2022 02:39:27 46.1 46.31 47.08 47.6 47.6 63.9 53.7 53.86 54.39 54.4 54.5 71.9
21/05/2022 02:39:28 46.71 46.57 47.08 47.6 47.6 63.9 53.46 53.64 54.39 54.4 54.5 71.9
21/05/2022 02:39:29 46.42 46.61 47.08 47.6 47.6 63.9 53.5 53.71 54.39 54.4 54.5 71.9
21/05/2022 02:39:30 46.57 46.59 47.08 47.6 47.6 63.9 53.86 53.82 54.39 54.4 54.5 71.9
21/05/2022 02:39:31 46 46.56 47.08 47.6 47.6 63.9 54.07 54.05 54.39 54.4 54.5 71.9
21/05/2022 02:39:32 46.67 46.51 47.08 47.6 47.6 63.9 54.26 54.26 54.39 54.4 54.5 71.9
21/05/2022 02:39:33 46.68 46.7 47.08 47.6 47.6 63.8 54.17 54.39 54.39 54.4 54.5 71.9
21/05/2022 02:39:34 46.69 46.72 47.08 47.6 47.6 63.8 54.49 54.48 54.48 54.4 54.5 71.8
21/05/2022 02:39:35 46.39 46.83 47.08 47.6 47.6 63.8 53.57 54.51 54.51 54.4 54.5 71.8
21/05/2022 02:39:36 46.44 46.52 47.08 47.6 47.6 63.8 53.29 53.82 54.51 54.4 54.5 71.7
21/05/2022 02:39:37 46.23 46.48 47.08 47.6 47.6 63.8 53.59 53.65 54.51 54.4 54.5 71.6
21/05/2022 02:39:38 46.68 46.58 47.08 47.6 47.6 63.8 53.99 53.91 54.51 54.4 54.5 71.6
21/05/2022 02:39:39 46.56 46.66 47.08 47.6 47.6 63.8 53.99 54.11 54.51 54.4 54.5 71.5
21/05/2022 02:39:40 46.37 46.62 47.08 47.6 47.6 63.8 53.66 54.08 54.51 54.4 54.5 71.5
21/05/2022 02:39:41 46.54 46.6 47.08 47.6 47.6 63.8 53.67 53.79 54.51 54.4 54.5 71.4
21/05/2022 02:39:42 46.38 46.66 47.08 47.6 47.6 63.8 53.48 53.79 54.51 54.4 54.5 71.4
21/05/2022 02:39:43 46.44 46.62 47.08 47.6 47.6 63.8 54.16 54.02 54.51 54.4 54.5 71.3
21/05/2022 02:39:44 46.18 46.56 47.08 47.6 47.6 63.8 53.99 54.31 54.51 54.3 54.5 71.3
21/05/2022 02:39:45 46.39 46.4 47.08 47.6 47.6 63.7 53.56 54.04 54.51 54.3 54.5 71.2
21/05/2022 02:39:46 46.45 46.51 47.08 47.6 47.6 63.7 54.04 54.05 54.51 54.3 54.5 71.2
21/05/2022 02:39:47 46.08 46.49 47.08 47.6 47.6 63.7 53.62 53.93 54.51 54.3 54.5 71.1
21/05/2022 02:39:48 46.14 46.36 47.08 47.6 47.6 63.7 53.92 53.95 54.51 54.3 54.5 71.1
21/05/2022 02:39:49 46.39 46.37 47.08 47.5 47.6 63.7 54.09 54.14 54.51 54.3 54.5 71
21/05/2022 02:39:50 46.77 46.67 47.08 47.5 47.6 63.7 54.38 54.33 54.51 54.3 54.5 71
21/05/2022 02:39:51 46.65 46.74 47.08 47.5 47.6 63.7 54.15 54.35 54.51 54.3 54.5 70.9
21/05/2022 02:39:52 46.6 46.83 47.08 47.5 47.6 63.7 53.93 54.25 54.51 54.3 54.4 70.9
21/05/2022 02:39:53 46.33 46.66 47.08 47.5 47.6 63.7 53.62 54.05 54.51 54.3 54.4 70.8
21/05/2022 02:39:54 46.14 46.59 46.83 47.5 47.6 63.7 53.23 53.82 54.51 54.3 54.4 70.8
21/05/2022 02:39:55 46.47 46.46 46.83 47.5 47.6 63.7 53.79 53.73 54.51 54.3 54.4 70.7
21/05/2022 02:39:56 46.34 46.45 46.83 47.5 47.6 63.7 53.77 53.81 54.51 54.3 54.4 70.7
21/05/2022 02:39:57 46.75 46.72 46.83 47.5 47.6 63.7 53.29 53.8 54.51 54.3 54.4 70.6
21/05/2022 02:39:58 46.08 46.68 46.83 47.5 47.6 63.6 53.73 53.67 54.51 54.3 54.4 70.6
21/05/2022 02:39:59 46.52 46.49 46.83 47.5 47.6 63.6 53.87 53.85 54.51 54.3 54.4 70.5
21/05/2022 02:40:00 46.23 46.58 46.83 47.5 47.6 63.6 53.94 54.05 54.51 54.3 54.4 70.5
21/05/2022 02:40:01 46.69 46.6 46.83 47.5 47.6 63.6 53.66 53.95 54.51 54.3 54.4 70.4
21/05/2022 02:40:02 46.5 46.69 46.83 47.5 47.6 63.6 53.92 53.89 54.51 54.3 54.4 70.4
21/05/2022 02:40:03 46.46 46.71 46.83 47.5 47.6 63.6 54.01 54.14 54.51 54.3 54.4 70.4
21/05/2022 02:40:04 46.96 46.78 46.83 47.5 47.6 63.6 53.87 54.12 54.51 54.3 54.4 70.3
21/05/2022 02:40:05 46.42 46.79 46.83 47.5 47.6 63.6 53.55 53.96 54.35 54.3 54.4 70.3
21/05/2022 02:40:06 46.58 46.68 46.83 47.5 47.6 63.6 53.66 53.83 54.35 54.3 54.4 70.2
21/05/2022 02:40:07 46.76 46.88 46.88 47.5 47.6 63.6 53.64 53.75 54.35 54.3 54.4 70.2
21/05/2022 02:40:08 46.77 46.86 46.88 47.5 47.6 63.6 53.88 53.86 54.35 54.3 54.4 70.1
21/05/2022 02:40:09 46.23 46.77 46.88 47.5 47.6 63.6 53.38 53.83 54.35 54.3 54.4 70.1
21/05/2022 02:40:10 46.72 46.66 46.88 47.5 47.6 63.6 54.15 53.97 54.35 54.3 54.4 70
21/05/2022 02:40:11 45.91 46.64 46.88 47.5 47.6 63.6 53.54 54.08 54.35 54.3 54.4 70
21/05/2022 02:40:12 46.28 46.33 46.88 47.5 47.6 63.6 53.32 53.8 54.35 54.3 54.4 69.9
21/05/2022 02:40:13 46.41 46.44 46.88 47.4 47.6 63.6 53.94 53.76 54.35 54.3 54.4 69.9
21/05/2022 02:40:14 46.31 46.39 46.88 47.4 47.6 63.6 53.37 53.71 54.35 54.3 54.4 69.8
21/05/2022 02:40:15 46.5 46.51 46.88 47.4 47.6 63.6 54.16 53.97 54.35 54.3 54.4 69.8
21/05/2022 02:40:16 46.5 46.59 46.88 47.4 47.5 63.6 53.74 53.94 54.35 54.3 54.4 69.7
21/05/2022 02:40:17 46.44 46.72 46.88 47.4 47.5 63.6 54.23 54.29 54.35 54.3 54.4 69.7
21/05/2022 02:40:18 45.79 46.39 46.88 47.4 47.5 63.6 53.95 54.04 54.35 54.3 54.4 69.7
21/05/2022 02:40:19 46.6 46.44 46.88 47.4 47.5 63.5 54.02 54.27 54.35 54.3 54.4 69.6
21/05/2022 02:40:20 47.08 46.87 46.88 47.4 47.5 63.5 53.85 54.07 54.35 54.3 54.4 69.6
21/05/2022 02:40:21 46.65 46.86 46.88 47.4 47.5 63.5 53.91 54.08 54.29 54.3 54.4 69.6
21/05/2022 02:40:22 46.53 46.87 46.88 47.4 47.5 63.5 54.38 54.4 54.4 54.3 54.4 69.6
21/05/2022 02:40:23 46.7 46.7 46.88 47.4 47.5 63.5 53.4 54.33 54.4 54.3 54.4 69.6
21/05/2022 02:40:24 46.58 46.87 46.88 47.4 47.5 63.5 54.09 53.96 54.4 54.3 54.4 69.6
21/05/2022 02:40:25 46.3 46.58 46.88 47.4 47.5 63.5 53.85 54.04 54.4 54.3 54.4 69.6
21/05/2022 02:40:26 46.53 46.58 46.88 47.4 47.5 63.5 53.54 53.98 54.4 54.3 54.4 69.6
21/05/2022 02:40:27 46.52 46.69 46.88 47.4 47.5 63.5 53.87 53.86 54.4 54.3 54.4 69.6
21/05/2022 02:40:28 46.62 46.67 46.88 47.4 47.5 63.5 53.39 53.87 54.4 54.3 54.4 69.5
21/05/2022 02:40:29 46.52 46.61 46.88 47.4 47.5 63.5 53.22 53.57 54.4 54.3 54.4 69.5
21/05/2022 02:40:30 46.21 46.57 46.88 47.4 47.5 63.5 53.56 53.69 54.4 54.3 54.4 69.5
21/05/2022 02:40:31 46.42 46.53 46.88 47.4 47.5 63.5 53.36 53.61 54.4 54.2 54.4 69.5
21/05/2022 02:40:32 46.59 46.59 46.88 47.4 47.5 63.5 53.98 53.78 54.4 54.2 54.4 69.5
21/05/2022 02:40:33 46.27 46.56 46.88 47.4 47.5 63.5 53.72 53.87 54.4 54.2 54.4 69.5
21/05/2022 02:40:34 46.61 46.62 46.88 47.4 47.5 63.5 54.18 54.28 54.4 54.2 54.4 69.5
21/05/2022 02:40:35 46.64 46.67 46.88 47.4 47.5 63.5 54.36 54.28 54.4 54.2 54.4 69.5
21/05/2022 02:40:36 45.96 46.61 46.88 47.4 47.5 63.5 53.55 54.29 54.4 54.2 54.4 69.5
21/05/2022 02:40:37 46.22 46.34 46.87 47.3 47.5 63.5 53.93 53.96 54.4 54.2 54.4 69.5
21/05/2022 02:40:38 46.25 46.35 46.87 47.3 47.5 63.5 53.72 54.09 54.4 54.2 54.4 69.5
21/05/2022 02:40:39 46.08 46.28 46.87 47.3 47.5 63.5 53.59 54.01 54.4 54.2 54.4 69.5
21/05/2022 02:40:40 46.42 46.42 46.87 47.3 47.5 63.4 53.67 53.76 54.4 54.2 54.4 69.5
21/05/2022 02:40:41 46.33 46.4 46.87 47.3 47.5 63.4 53.61 53.83 54.4 54.2 54.4 69.5
21/05/2022 02:40:42 46.48 46.66 46.87 47.3 47.5 63.4 54.43 54.24 54.4 54.2 54.4 69.5
21/05/2022 02:40:43 46.54 46.53 46.87 47.3 47.5 63.4 53.51 54.24 54.4 54.2 54.4 69.5
21/05/2022 02:40:44 46.59 46.73 46.87 47.3 47.5 63.4 54.01 54.03 54.4 54.2 54.4 69.5
21/05/2022 02:40:45 46.3 46.56 46.87 47.3 47.5 63.4 53.48 53.97 54.4 54.2 54.4 69.5
21/05/2022 02:40:46 46.68 46.7 46.87 47.3 47.5 63.4 54.18 54.05 54.4 54.2 54.4 69.5
21/05/2022 02:40:47 46.49 46.73 46.87 47.3 47.5 63.4 53.61 54.01 54.4 54.2 54.4 69.5
21/05/2022 02:40:48 46.33 46.67 46.87 47.3 47.5 63.4 54.09 54.22 54.4 54.2 54.4 69.5
21/05/2022 02:40:49 46.57 46.65 46.87 47.3 47.5 63.4 54.05 54.09 54.4 54.2 54.4 69.5
21/05/2022 02:40:50 46.16 46.48 46.87 47.3 47.5 63.4 53.47 54.02 54.4 54.2 54.4 69.5
21/05/2022 02:40:51 46.6 46.56 46.87 47.3 47.5 63.4 53.38 53.74 54.4 54.2 54.4 69.5
21/05/2022 02:40:52 46.54 46.61 46.87 47.3 47.5 63.4 53.67 53.8 54.33 54.2 54.4 69.5
21/05/2022 02:40:53 46.46 46.7 46.87 47.3 47.5 63.4 53.6 53.65 54.29 54.2 54.4 69.5
21/05/2022 02:40:54 46.36 46.65 46.73 47.3 47.5 63.3 53.5 53.77 54.29 54.2 54.4 69.5
21/05/2022 02:40:55 46.44 46.46 46.73 47.3 47.5 63.3 53.28 53.48 54.29 54.2 54.4 69.5
21/05/2022 02:40:56 46.52 46.59 46.73 47.3 47.5 63.3 53.12 53.41 54.29 54.2 54.4 69.4
21/05/2022 02:40:57 46.58 46.69 46.73 47.3 47.5 63.3 53.99 53.82 54.29 54.2 54.4 69.4
21/05/2022 02:40:58 46.18 46.59 46.73 47.3 47.5 63.2 53.41 53.76 54.29 54.2 54.4 69.4
21/05/2022 02:40:59 46.42 46.55 46.73 47.3 47.5 63.2 54.08 53.94 54.29 54.2 54.4 69.4
21/05/2022 02:41:00 46.47 46.51 46.73 47.3 47.5 63.2 53.66 53.89 54.29 54.2 54.4 69.4
21/05/2022 02:41:01 46.35 46.55 46.73 47.2 47.5 63.2 53.86 53.92 54.29 54.2 54.4 69.4
21/05/2022 02:41:02 46.66 46.71 46.73 47.2 47.5 63.2 53.85 53.96 54.29 54.2 54.3 69.4
21/05/2022 02:41:03 46.09 46.59 46.73 47.2 47.5 63.2 53.65 53.95 54.29 54.2 54.3 69.4
21/05/2022 02:41:04 46.5 46.44 46.73 47.2 47.5 63.2 54.33 54.1 54.29 54.2 54.3 69.4
21/05/2022 02:41:05 46.61 46.63 46.73 47.2 47.5 63.2 54.07 54.17 54.29 54.2 54.3 69.4
21/05/2022 02:41:06 46.2 46.72 46.73 47.2 47.5 63.1 53.99 54.24 54.24 54.2 54.3 69.4
21/05/2022 02:41:07 46.46 46.57 46.73 47.2 47.5 63.1 53.43 54.07 54.24 54.2 54.3 69.4
21/05/2022 02:41:08 46.12 46.41 46.73 47.2 47.4 63.1 53.44 53.67 54.24 54.2 54.3 69.4
21/05/2022 02:41:09 46.68 46.57 46.73 47.2 47.4 63.1 53.32 53.53 54.24 54.2 54.3 69.4
21/05/2022 02:41:10 46.17 46.61 46.73 47.2 47.4 63.1 53.65 53.66 54.24 54.2 54.3 69.4
21/05/2022 02:41:11 46.72 46.6 46.73 47.2 47.4 63.1 54.13 54.13 54.24 54.2 54.3 69.4
21/05/2022 02:41:12 46.24 46.67 46.73 47.2 47.4 63 53.79 54.19 54.24 54.2 54.3 69.4
21/05/2022 02:41:13 46.71 46.67 46.73 47.2 47.4 63 53.69 53.96 54.24 54.1 54.3 69.4
21/05/2022 02:41:14 46.38 46.72 46.73 47.2 47.4 63 53.62 53.95 54.24 54.1 54.3 69.3
21/05/2022 02:41:15 46.64 46.66 46.73 47.2 47.4 63 53.8 53.8 54.24 54.1 54.3 69.3
21/05/2022 02:41:16 46.1 46.59 46.73 47.2 47.4 63 53.96 53.97 54.24 54.1 54.3 69.3
21/05/2022 02:41:17 46.83 46.65 46.72 47.2 47.4 63 54.11 54.15 54.24 54.1 54.3 69.3
21/05/2022 02:41:18 46.51 46.66 46.72 47.2 47.4 63 53.52 54.03 54.24 54.1 54.3 69.3
21/05/2022 02:41:19 46.69 46.72 46.72 47.2 47.4 63 53.94 54.02 54.24 54.1 54.3 69.3
21/05/2022 02:41:20 46.81 46.75 46.75 47.2 47.4 63 54.14 54.18 54.24 54.1 54.3 69.3
21/05/2022 02:41:21 46.29 46.78 46.78 47.2 47.4 63 53.53 54.07 54.24 54.1 54.3 69.3
21/05/2022 02:41:22 46.21 46.6 46.78 47.2 47.4 62.9 53.69 53.76 54.24 54.1 54.3 69.3
21/05/2022 02:41:23 46.94 46.76 46.78 47.2 47.4 62.9 53.7 53.82 54.24 54.1 54.3 69.3
21/05/2022 02:41:24 46.43 46.77 46.78 47.1 47.4 62.9 53.62 53.83 54.24 54.1 54.3 69.3
21/05/2022 02:41:25 46.33 46.67 46.78 47.1 47.4 62.9 53.65 53.79 54.24 54.1 54.3 69.3
21/05/2022 02:41:26 46.37 46.59 46.78 47.1 47.4 62.9 53.2 53.77 54.24 54.1 54.3 69.3
21/05/2022 02:41:27 46.37 46.48 46.78 47.1 47.4 62.9 53.53 53.57 54.24 54.1 54.3 69.3
21/05/2022 02:41:28 46.19 46.47 46.78 47.1 47.4 62.8 54.12 53.93 54.24 54.1 54.3 69.3
21/05/2022 02:41:29 46.29 46.33 46.78 47.1 47.4 62.8 53.77 53.96 54.24 54.1 54.3 69.2
21/05/2022 02:41:30 46.66 46.58 46.78 47.1 47.4 62.8 53.75 54.01 54.24 54.1 54.3 69.2
21/05/2022 02:41:31 46.39 46.69 46.78 47.1 47.4 62.8 53.76 53.94 54.24 54.1 54.3 69.1
21/05/2022 02:41:32 46.26 46.59 46.78 47.1 47.4 62.8 53.62 54.01 54.24 54.1 54.3 69
21/05/2022 02:41:33 46.38 46.46 46.78 47.1 47.4 62.8 54.59 54.36 54.36 54.1 54.3 69
21/05/2022 02:41:34 45.93 46.37 46.78 47.1 47.4 62.8 53.8 54.34 54.36 54.1 54.3 68.9
21/05/2022 02:41:35 46.67 46.55 46.78 47.1 47.4 62.8 54.65 54.54 54.54 54.1 54.3 68.9
21/05/2022 02:41:36 46.08 46.47 46.78 47.1 47.4 62.8 53.9 54.47 54.54 54.1 54.3 68.8
21/05/2022 02:41:37 46.28 46.41 46.78 47.1 47.4 62.7 53.72 54.22 54.54 54.1 54.3 68.7
21/05/2022 02:41:38 46.21 46.41 46.78 47.1 47.4 62.7 54.14 54.16 54.54 54.1 54.3 68.7
21/05/2022 02:41:39 46.47 46.45 46.78 47.1 47.4 62.7 53.72 54.14 54.54 54.1 54.3 68.6
21/05/2022 02:41:40 46.22 46.59 46.78 47.1 47.4 62.7 53.82 54.04 54.54 54.1 54.3 68.5
21/05/2022 02:41:41 46.6 46.55 46.78 47.1 47.4 62.7 53.58 53.93 54.54 54.1 54.3 68.5
21/05/2022 02:41:42 46.61 46.68 46.78 47.1 47.4 62.7 53.86 53.86 54.54 54.1 54.3 68.4
21/05/2022 02:41:43 46.28 46.63 46.78 47 47.4 62.7 53.71 54 54.54 54.1 54.3 68.3
21/05/2022 02:41:44 46.39 46.5 46.78 47 47.4 62.7 53.73 53.91 54.54 54.1 54.3 68.3
21/05/2022 02:41:45 46.41 46.51 46.78 47 47.4 62.7 53.74 53.89 54.54 54.1 54.3 68.2
21/05/2022 02:41:46 46.1 46.45 46.78 47 47.4 62.6 53.65 53.91 54.54 54.1 54.3 68.1
21/05/2022 02:41:47 46.14 46.39 46.78 47 47.4 62.6 53.18 53.66 54.54 54.1 54.3 68.1
21/05/2022 02:41:48 46.2 46.27 46.78 47 47.4 62.6 53.79 53.76 54.54 54.1 54.3 68
21/05/2022 02:41:49 46.11 46.33 46.78 47 47.4 62.6 54.34 54.14 54.54 54.1 54.3 67.9
21/05/2022 02:41:50 46.1 46.17 46.78 47 47.4 62.6 53.43 54.15 54.54 54.1 54.3 67.8
21/05/2022 02:41:51 46.33 46.34 46.77 47 47.4 62.6 54.24 54.07 54.54 54.1 54.3 67.8
21/05/2022 02:41:52 46.58 46.57 46.77 47 47.4 62.5 54.13 54.18 54.54 54.1 54.3 67.6
21/05/2022 02:41:53 46.26 46.5 46.77 47 47.4 62.5 53.57 54.1 54.54 54.1 54.3 67.6
21/05/2022 02:41:54 46.44 46.55 46.69 47 47.4 62.5 53.59 53.79 54.54 54.1 54.3 67.5
21/05/2022 02:41:55 46.4 46.53 46.69 47 47.4 62.4 54.1 54.05 54.54 54.1 54.3 67.4
21/05/2022 02:41:56 45.87 46.53 46.69 47 47.4 62.3 53.08 54.08 54.54 54 54.3 67.3
21/05/2022 02:41:57 46.05 46.19 46.69 47 47.3 62.2 53.4 53.61 54.54 54 54.3 67.1
21/05/2022 02:41:58 46.39 46.41 46.69 47 47.3 62 53.53 53.63 54.54 54 54.3 67
21/05/2022 02:41:59 46.08 46.24 46.69 47 47.3 61.9 53.53 53.82 54.54 54 54.3 66.9
21/05/2022 02:42:00 45.5 46.32 46.69 47 47.3 61.9 53.59 53.63 54.54 54 54.3 66.8
21/05/2022 02:42:01 46.01 45.96 46.68 47 47.3 61.8 53.1 53.6 54.54 54 54.3 66.8
21/05/2022 02:42:02 46.26 46.18 46.68 47 47.3 61.8 53.86 53.8 54.54 54 54.3 66.7
21/05/2022 02:42:03 45.87 46.15 46.68 46.9 47.3 61.8 54.27 54.16 54.54 54 54.3 66.7
21/05/2022 02:42:04 46.37 46.27 46.68 46.9 47.3 61.7 53.34 54.2 54.54 54 54.3 66.7
21/05/2022 02:42:05 46.31 46.39 46.68 46.9 47.3 61.7 53.96 53.92 54.47 54 54.3 66.7
21/05/2022 02:42:06 46.19 46.4 46.68 46.9 47.3 61.7 53.37 53.9 54.22 54 54.3 66.7
21/05/2022 02:42:07 46.38 46.42 46.68 46.9 47.3 61.7 53.5 53.76 54.2 54 54.3 66.6
21/05/2022 02:42:08 46.06 46.42 46.68 46.9 47.3 61.7 53.76 53.87 54.2 54 54.3 66.6
21/05/2022 02:42:09 46.61 46.59 46.68 46.9 47.3 61.7 53.8 53.82 54.2 54 54.3 66.6
21/05/2022 02:42:10 46.41 46.5 46.68 46.9 47.3 61.7 52.98 53.89 54.2 54 54.3 66.6
21/05/2022 02:42:11 46.09 46.49 46.68 46.9 47.3 61.6 53.23 53.42 54.2 54 54.3 66.6
21/05/2022 02:42:12 45.83 46.28 46.63 46.9 47.3 61.6 53.43 53.51 54.2 54 54.3 66.6
21/05/2022 02:42:13 45.93 46.08 46.59 46.9 47.3 61.6 53.33 53.57 54.2 54 54.2 66.6
21/05/2022 02:42:14 46.05 46.08 46.59 46.9 47.3 61.6 53.71 53.77 54.2 54 54.2 66.5
21/05/2022 02:42:15 46.12 46.4 46.59 46.9 47.3 61.6 53.9 53.93 54.2 54 54.2 66.5
21/05/2022 02:42:16 46.07 46.13 46.59 46.9 47.3 61.6 54.04 54.03 54.2 54 54.2 66.5
21/05/2022 02:42:17 46.31 46.26 46.59 46.9 47.3 61.6 53.77 54.26 54.26 54 54.2 66.5
21/05/2022 02:42:18 45.76 46.24 46.59 46.9 47.3 61.6 54 54.15 54.26 54 54.2 66.5
21/05/2022 02:42:19 45.96 46.09 46.59 46.9 47.3 61.6 53.55 53.82 54.26 54 54.2 66.5
21/05/2022 02:42:20 46.42 46.37 46.59 46.9 47.3 61.6 53.62 53.9 54.26 54 54.2 66.4
21/05/2022 02:42:21 46.11 46.3 46.59 46.8 47.3 61.5 53.9 54.05 54.26 54 54.2 66.4
21/05/2022 02:42:22 46.06 46.27 46.59 46.8 47.3 61.5 53.39 53.82 54.26 54 54.2 66.4
21/05/2022 02:42:23 46.47 46.42 46.59 46.8 47.3 61.5 52.86 53.52 54.26 54 54.2 66.4
21/05/2022 02:42:24 46.22 46.41 46.59 46.8 47.3 61.5 53.03 53.47 54.26 54 54.2 66.3
21/05/2022 02:42:25 46.36 46.38 46.59 46.8 47.3 61.5 53.98 53.76 54.26 54 54.2 66.3
21/05/2022 02:42:26 45.99 46.38 46.59 46.8 47.3 61.4 52.97 53.64 54.26 54 54.2 66.3
21/05/2022 02:42:27 45.69 46.27 46.59 46.8 47.3 61.4 53.28 53.46 54.26 54 54.2 66.3
21/05/2022 02:42:28 46.15 46.09 46.59 46.8 47.3 61.4 54.27 54.02 54.26 54 54.2 66.3
21/05/2022 02:42:29 46.08 46.31 46.59 46.8 47.3 61.4 53.74 53.93 54.26 54 54.2 66.3
21/05/2022 02:42:30 46.9 46.69 46.69 46.8 47.3 61.4 53.8 54.1 54.26 54 54.2 66.2
21/05/2022 02:42:31 47.32 47.12 47.12 46.8 47.3 61.4 54.07 54 54.26 54 54.2 66.2
21/05/2022 02:42:32 47.04 47.2 47.2 46.8 47.3 61.4 53.48 54.02 54.26 54 54.2 66.2
21/05/2022 02:42:33 47.3 47.41 47.41 46.8 47.3 61.4 53.9 53.96 54.26 54 54.2 66.2
21/05/2022 02:42:34 47.04 47.2 47.41 46.8 47.3 61.4 54.03 54.01 54.26 53.9 54.2 66.2
21/05/2022 02:42:35 46.7 47.13 47.41 46.8 47.3 61.4 53.67 54.24 54.26 53.9 54.2 66.1
21/05/2022 02:42:36 47.25 47.13 47.41 46.8 47.3 61.3 53.82 53.9 54.26 53.9 54.2 66.1
21/05/2022 02:42:37 47.41 47.34 47.41 46.8 47.3 61.3 53.93 54.06 54.26 53.9 54.2 66.1
21/05/2022 02:42:38 46.91 47.31 47.41 46.8 47.3 61.3 54.14 54.12 54.26 53.9 54.2 66
21/05/2022 02:42:39 47.43 47.32 47.41 46.8 47.3 61.3 54.27 54.28 54.28 53.9 54.2 66
21/05/2022 02:42:40 47.64 47.61 47.61 46.8 47.3 61.3 53.87 54.29 54.29 53.9 54.2 66
21/05/2022 02:42:41 46.95 47.59 47.61 46.8 47.3 61.2 54.2 54.21 54.29 53.9 54.2 65.9
21/05/2022 02:42:42 46.98 47.3 47.61 46.8 47.3 61.2 53.77 54.28 54.29 53.9 54.2 65.9
21/05/2022 02:42:43 46.93 47.13 47.61 46.8 47.3 61.2 54.42 54.38 54.38 53.9 54.2 65.9
21/05/2022 02:42:44 47.3 47.18 47.61 46.8 47.3 61.1 53.77 54.2 54.38 53.9 54.2 65.8
21/05/2022 02:42:45 47.5 47.4 47.61 46.8 47.3 61.1 54.65 54.59 54.59 53.9 54.2 65.8
21/05/2022 02:42:46 47.6 47.59 47.61 46.8 47.3 61.1 54.34 54.45 54.59 53.9 54.2 65.7
21/05/2022 02:42:47 46.98 47.56 47.61 46.8 47.3 61 53.94 54.71 54.71 53.9 54.2 65.6
21/05/2022 02:42:48 47.19 47.39 47.61 46.8 47.3 61 54.3 54.32 54.71 53.9 54.2 65.6
21/05/2022 02:42:49 47.22 47.47 47.61 46.8 47.3 61 53.68 54.24 54.71 53.9 54.2 65.5
21/05/2022 02:42:50 47.27 47.31 47.61 46.8 47.3 61 54.02 54.26 54.71 53.9 54.2 65.5
21/05/2022 02:42:51 47.32 47.33 47.61 46.7 47.3 61 53.97 54.03 54.71 53.9 54.2 65.4
21/05/2022 02:42:52 47.46 47.42 47.61 46.8 47.2 61 54.3 54.43 54.71 53.9 54.2 65.3
21/05/2022 02:42:53 47.31 47.43 47.61 46.7 47.2 60.9 53.38 54.17 54.71 53.9 54.2 65.3
21/05/2022 02:42:54 47.33 47.55 47.61 46.7 47.2 60.9 53.9 53.91 54.71 53.9 54.2 65.2
21/05/2022 02:42:55 47.14 47.47 47.61 46.7 47.2 60.9 54.07 54.09 54.71 53.9 54.2 65.2
21/05/2022 02:42:56 47.34 47.35 47.61 46.7 47.2 60.9 53.6 54.03 54.71 53.9 54.2 65.1
21/05/2022 02:42:57 47.38 47.39 47.61 46.7 47.2 60.9 53.58 53.97 54.71 53.9 54.2 65.1
21/05/2022 02:42:58 47.06 47.37 47.61 46.7 47.2 60.9 54.26 54.15 54.71 53.9 54.2 65
21/05/2022 02:42:59 47.35 47.38 47.61 46.7 47.2 60.9 54.31 54.34 54.71 53.9 54.2 65
21/05/2022 02:43:00 47.45 47.46 47.61 46.7 47.2 60.9 55.07 54.84 54.84 53.9 54.2 64.9
21/05/2022 02:43:01 47.87 47.76 47.76 46.7 47.2 60.9 54.36 54.78 54.84 53.9 54.2 64.8
21/05/2022 02:43:02 47.86 47.89 47.89 46.7 47.2 60.9 54.78 54.95 54.95 53.9 54.2 64.8
21/05/2022 02:43:03 47.96 47.97 47.97 46.7 47.2 60.8 54.16 54.67 54.95 53.9 54.2 64.7
21/05/2022 02:43:04 47.55 47.95 47.97 46.7 47.2 60.8 54.48 54.64 54.95 53.9 54.2 64.6
21/05/2022 02:43:05 47.6 47.81 47.97 46.7 47.2 60.8 54.27 54.57 54.95 53.9 54.2 64.6
21/05/2022 02:43:06 47.74 47.73 47.97 46.7 47.2 60.8 53.61 54.35 54.95 53.9 54.2 64.5
21/05/2022 02:43:07 48.16 48.04 48.04 46.7 47.2 60.8 54.31 54.22 54.95 53.9 54.2 64.4
21/05/2022 02:43:08 47.95 48.07 48.07 46.7 47.2 60.8 53.98 54.34 54.95 53.9 54.2 64.4
21/05/2022 02:43:09 48.03 48.08 48.08 46.7 47.2 60.7 54.26 54.34 54.95 53.9 54.2 64.3
21/05/2022 02:43:10 47.68 48.07 48.08 46.7 47.2 60.7 54.32 54.35 54.95 53.9 54.2 64.2
21/05/2022 02:43:11 47.84 48 48.08 46.7 47.2 60.6 54.19 54.44 54.95 53.9 54.2 64.1
21/05/2022 02:43:12 48.01 48.03 48.08 46.7 47.2 60.5 54.93 54.81 54.95 53.9 54.2 64
21/05/2022 02:43:13 48.37 48.25 48.25 46.7 47.2 60.5 54.03 54.82 54.95 53.9 54.2 63.9
21/05/2022 02:43:14 48.32 48.32 48.32 46.7 47.2 60.5 54.93 54.84 54.95 53.9 54.2 63.8
21/05/2022 02:43:15 47.94 48.34 48.34 46.7 47.2 60.4 54.4 54.68 54.95 53.9 54.2 63.8
21/05/2022 02:43:16 47.52 48.16 48.34 46.7 47.2 60.4 54.12 54.65 54.95 53.9 54.2 63.8
21/05/2022 02:43:17 47.87 47.93 48.34 46.7 47.2 60.4 54.55 54.54 54.95 53.9 54.2 63.7
21/05/2022 02:43:18 47.67 47.95 48.34 46.7 47.2 60.4 54.6 54.82 54.95 53.9 54.2 63.7
21/05/2022 02:43:19 47.66 47.73 48.34 46.7 47.2 60.4 54.27 54.47 54.95 53.9 54.2 63.6
21/05/2022 02:43:20 47.84 47.88 48.34 46.7 47.2 60.3 53.76 54.41 54.95 53.9 54.2 63.6
21/05/2022 02:43:21 47.9 47.97 48.34 46.7 47.2 60.3 54.26 54.46 54.95 53.9 54.2 63.5
21/05/2022 02:43:22 47.97 48.05 48.34 46.8 47.2 60.3 54.32 54.26 54.95 53.9 54.2 63.5
21/05/2022 02:43:23 47.99 48.09 48.34 46.8 47.2 60.3 54.64 54.67 54.95 53.9 54.2 63.5
21/05/2022 02:43:24 47.72 47.97 48.34 46.8 47.2 60.3 54.55 54.63 54.95 53.9 54.2 63.4
21/05/2022 02:43:25 47.82 47.9 48.34 46.8 47.2 60.3 54.27 54.84 54.95 53.9 54.2 63.4
21/05/2022 02:43:26 47.61 47.89 48.34 46.8 47.2 60.3 54.48 54.49 54.95 53.9 54.2 63.4
21/05/2022 02:43:27 48.09 48.04 48.34 46.8 47.2 60.3 53.78 54.46 54.95 53.9 54.2 63.3
21/05/2022 02:43:28 47.94 48.1 48.34 46.8 47.2 60.3 54.53 54.53 54.95 53.9 54.2 63.3
21/05/2022 02:43:29 47.46 47.94 48.34 46.8 47.2 60.2 53.93 54.3 54.95 53.9 54.2 63.2
21/05/2022 02:43:30 47.97 47.88 48.34 46.8 47.2 60.2 54.61 54.66 54.95 53.9 54.2 63.2
21/05/2022 02:43:31 47.9 48.05 48.34 46.8 47.2 60.2 54.5 54.58 54.95 53.9 54.2 63.2
21/05/2022 02:43:32 47.96 47.97 48.34 46.8 47.2 60.2 54.06 54.52 54.84 53.9 54.2 63.1
21/05/2022 02:43:33 47.98 48.03 48.34 46.8 47.2 60.2 54.47 54.41 54.84 53.9 54.2 63.1
21/05/2022 02:43:34 47.82 48.11 48.34 46.8 47.2 60.2 53.95 54.51 54.84 53.9 54.2 63
21/05/2022 02:43:35 47.77 47.99 48.34 46.8 47.2 60.1 54.22 54.26 54.84 53.9 54.2 63
21/05/2022 02:43:36 47.91 47.93 48.34 46.8 47.2 60.1 53.68 54.38 54.84 53.9 54.2 62.9
21/05/2022 02:43:37 47.84 48.01 48.34 46.8 47.2 60.1 54.28 54.22 54.84 53.9 54.1 62.9
21/05/2022 02:43:38 48.02 48.01 48.34 46.8 47.2 60.1 54.03 54.22 54.84 53.9 54.1 62.9
21/05/2022 02:43:39 48.03 48.09 48.34 46.8 47.2 60.1 54.51 54.59 54.84 53.9 54.1 62.8
21/05/2022 02:43:40 47.89 48.08 48.34 46.8 47.2 60.1 54.62 54.64 54.84 53.9 54.1 62.8
21/05/2022 02:43:41 47.77 47.98 48.34 46.8 47.2 60.1 54.04 54.76 54.84 53.9 54.1 62.8
21/05/2022 02:43:42 48.09 48.07 48.34 46.8 47.2 60.1 54.77 54.68 54.84 53.9 54.1 62.7
21/05/2022 02:43:43 47.8 47.98 48.34 46.8 47.2 60.1 54.26 54.64 54.84 53.9 54.1 62.7
21/05/2022 02:43:44 47.81 47.95 48.34 46.8 47.2 60.1 54.77 54.75 54.84 53.9 54.1 62.7
21/05/2022 02:43:45 47.68 47.9 48.16 46.8 47.2 60.1 53.78 54.72 54.84 53.9 54.1 62.7
21/05/2022 02:43:46 48.18 48.09 48.11 46.8 47.2 60.1 54.85 54.65 54.84 53.9 54.1 62.7
21/05/2022 02:43:47 48.28 48.3 48.3 46.8 47.2 60.1 54.7 55.02 55.02 53.9 54.1 62.7
21/05/2022 02:43:48 47.97 48.22 48.3 46.8 47.2 60.1 54.6 54.7 55.02 53.9 54.1 62.7
21/05/2022 02:43:49 47.9 48.04 48.3 46.8 47.2 60.1 54.21 54.55 55.02 53.9 54.1 62.6
21/05/2022 02:43:50 47.61 47.95 48.3 46.8 47.2 60.1 54.28 54.49 55.02 53.9 54.1 62.6
21/05/2022 02:43:51 47.56 47.89 48.3 46.8 47.2 60.1 54.44 54.5 55.02 53.9 54.1 62.6
21/05/2022 02:43:52 48.23 48.06 48.3 46.8 47.2 60.1 53.81 54.55 55.02 53.9 54.1 62.6
21/05/2022 02:43:53 47.95 48.08 48.3 46.8 47.2 60.1 54.15 54.15 55.02 53.9 54.1 62.6
21/05/2022 02:43:54 47.96 48.09 48.3 46.8 47.2 60.1 54.14 54.3 55.02 53.9 54.1 62.6
21/05/2022 02:43:55 48.07 48.08 48.3 46.8 47.2 60.1 55.1 54.89 55.02 53.9 54.1 62.6
21/05/2022 02:43:56 47.62 48.05 48.3 46.8 47.2 60 53.98 54.81 55.02 53.9 54.1 62.6
21/05/2022 02:43:57 47.71 47.84 48.3 46.8 47.2 60 54.7 54.69 55.02 53.9 54.1 62.6
21/05/2022 02:43:58 48.21 48.12 48.3 46.8 47.2 60 54.28 54.61 55.02 53.9 54.1 62.6
21/05/2022 02:43:59 48.18 48.21 48.3 46.8 47.2 59.7 54.27 54.56 55.02 53.9 54.1 62.4
21/05/2022 02:44:00 48.1 48.19 48.3 46.8 47.2 59.7 54.93 54.76 55.02 53.9 54.1 62.4
21/05/2022 02:44:01 47.87 48.26 48.3 46.8 47.2 59.7 53.86 54.74 55.02 53.9 54.1 62.4
21/05/2022 02:44:02 47.67 47.98 48.3 46.8 47.2 59.7 54.78 54.68 55.02 53.9 54.1 62.3
21/05/2022 02:44:03 48.03 48.02 48.3 46.8 47.2 59.6 54.09 54.57 55.02 53.9 54.1 62.3
21/05/2022 02:44:04 48.24 48.26 48.3 46.8 47.2 59.6 54.08 54.33 55.02 53.9 54.1 62.3
21/05/2022 02:44:05 48.1 48.19 48.3 46.9 47.2 59.6 54.16 54.27 55.02 53.9 54.1 62.3
21/05/2022 02:44:06 47.69 48.12 48.3 46.9 47.2 59.6 53.81 54.24 55.02 53.9 54.1 62.2
21/05/2022 02:44:07 47.93 47.99 48.3 46.9 47.2 59.5 54.63 54.45 55.02 53.9 54.1 62.2
21/05/2022 02:44:08 47.74 48.03 48.3 46.9 47.2 59.4 54.18 54.51 55.02 53.9 54.1 62.2
21/05/2022 02:44:09 48.13 48.09 48.3 46.9 47.2 59.4 54.84 54.67 55.02 53.9 54.1 62.2
21/05/2022 02:44:10 47.56 47.99 48.3 46.9 47.2 59.4 54.04 54.62 55.02 53.9 54.1 62.1
21/05/2022 02:44:11 47.34 47.82 48.3 46.9 47.2 59.3 54.62 54.62 55.02 53.9 54.1 62.1
21/05/2022 02:44:12 48.23 48.06 48.3 46.9 47.2 59.3 54.81 54.83 55.02 53.9 54.1 62.1
21/05/2022 02:44:13 47.82 48.19 48.3 46.9 47.2 58 54.73 55.07 55.07 53.9 54.1 60.3
21/05/2022 02:44:14 47.84 48.04 48.3 46.9 47.2 58 54.67 54.82 55.07 53.9 54.1 60.3
21/05/2022 02:44:15 47.62 47.85 48.3 46.9 47.2 58 54.08 54.8 55.07 53.9 54.1 60.3
21/05/2022 02:44:16 47.6 47.76 48.3 46.9 47.2 58 54.7 54.71 55.07 53.9 54.1 60.3
21/05/2022 02:44:17 47.9 47.91 48.26 46.9 47.2 58 54.22 54.65 55.07 53.9 54.1 60.3
21/05/2022 02:44:18 47.86 47.95 48.26 46.9 47.2 58 54.83 54.75 55.07 53.9 54.1 60.3
21/05/2022 02:44:19 48.01 48.02 48.26 46.9 47.2 58 54.23 54.62 55.07 54 54.1 60.3
21/05/2022 02:44:20 47.7 47.98 48.26 46.9 47.2 58 54.11 54.48 55.07 54 54.1 60.3
21/05/2022 02:44:21 48 47.97 48.26 46.9 47.2 58 55.18 54.93 55.07 54 54.1 60.3
21/05/2022 02:44:22 48.15 48.23 48.26 46.9 47.2 58 54.44 54.97 55.07 54 54.1 60.3
21/05/2022 02:44:23 48 48.09 48.26 46.9 47.2 58 55.12 55.21 55.21 54 54.1 60.3
21/05/2022 02:44:24 48.14 48.28 48.28 46.9 47.2 58 54.91 55.01 55.21 54 54.1 60.3
21/05/2022 02:44:25 47.9 48.07 48.28 46.9 47.2 58 54.71 55.03 55.21 54 54.1 60.2
21/05/2022 02:44:26 47.9 48.08 48.28 47 47.2 57.9 54.69 54.83 55.21 54 54.1 60.2
21/05/2022 02:44:27 48.02 48.08 48.28 47 47.2 57.6 54.98 55.17 55.21 54 54.1 60
21/05/2022 02:44:28 48.04 48.17 48.28 47 47.2 57.5 54.74 54.88 55.21 54 54.1 59.9
21/05/2022 02:44:29 48.08 48.17 48.28 47 47.2 57.5 54.3 54.8 55.21 54 54.1 59.9
21/05/2022 02:44:30 47.9 48.12 48.28 47 47.2 57.5 54.53 54.63 55.21 54 54.1 59.9
21/05/2022 02:44:31 47.9 48.06 48.28 47 47.2 57.5 54.26 54.53 55.21 54 54.1 59.9
21/05/2022 02:44:32 47.92 48.07 48.28 47 47.2 57.5 54.9 54.96 55.21 54 54.1 59.9
21/05/2022 02:44:33 47.63 47.89 48.28 47 47.3 57.5 54.05 54.57 55.21 54 54.1 59.9
21/05/2022 02:44:34 47.63 47.78 48.28 47 47.3 57.5 53.63 54.35 55.21 54 54.1 59.9
21/05/2022 02:44:35 47.62 47.74 48.28 47 47.3 57.5 54.14 54.18 55.21 54 54.1 59.9
21/05/2022 02:44:36 47.86 47.9 48.28 47 47.3 57.5 54.15 54.38 55.21 54 54.1 59.8
21/05/2022 02:44:37 47.91 47.94 48.28 47 47.3 57.5 54.79 54.64 55.21 54 54.1 59.8
21/05/2022 02:44:38 47.61 47.91 48.28 47 47.3 57.5 54.17 54.43 55.21 54 54.1 59.8
21/05/2022 02:44:39 47.98 47.91 48.28 47 47.3 57.4 54.77 54.66 55.21 54 54.1 59.8
21/05/2022 02:44:40 47.83 47.96 48.28 47 47.3 57.3 53.99 54.59 55.21 54 54.1 59.7
21/05/2022 02:44:41 47.29 47.89 48.28 47 47.3 57.3 54.29 54.44 55.21 54 54.1 59.7
21/05/2022 02:44:42 47.97 47.85 48.28 47 47.3 57.3 54.79 54.64 55.21 54 54.1 59.7
21/05/2022 02:44:43 48.03 48.03 48.28 47 47.3 57.3 54.65 54.8 55.21 54 54.1 59.7
21/05/2022 02:44:44 48.12 48.14 48.28 47 47.3 57.3 54.74 54.91 55.21 54 54.1 59.7
21/05/2022 02:44:45 47.88 48.1 48.28 47 47.3 57.3 53.99 54.73 55.21 54 54.1 59.7
21/05/2022 02:44:46 48.23 48.18 48.28 47.1 47.3 57.3 54.45 54.62 55.21 54 54.1 59.7
21/05/2022 02:44:47 47.78 48.09 48.28 47.1 47.3 57.3 54.31 54.4 55.21 54 54.1 59.7
21/05/2022 02:44:48 48.01 48.12 48.28 47.1 47.3 57.3 54.19 54.61 55.21 54 54.1 59.7
21/05/2022 02:44:49 48.1 48.12 48.28 47.1 47.3 57.3 54.47 54.4 55.21 54 54.1 59.7
21/05/2022 02:44:50 47.86 48.03 48.28 47.1 47.3 57.3 54.03 54.4 55.21 54 54.1 59.7
21/05/2022 02:44:51 47.99 48.13 48.28 47.1 47.3 57.3 54.41 54.36 55.21 54 54.1 59.7
21/05/2022 02:44:52 47.87 47.97 48.28 47.1 47.3 57.3 54.4 54.45 55.21 54 54.1 59.7
21/05/2022 02:44:53 48.39 48.26 48.28 47.1 47.3 57.3 54.86 54.8 55.17 54 54.1 59.7
21/05/2022 02:44:54 47.75 48.33 48.33 47.1 47.3 57.3 54.02 54.68 55.17 54 54.1 59.7
21/05/2022 02:44:55 47.66 47.95 48.33 47.1 47.3 57.2 54.37 54.61 55.17 54 54.1 59.7
21/05/2022 02:44:56 47.99 47.98 48.33 47.1 47.3 57.2 54.61 54.61 55.17 54 54.1 59.7
21/05/2022 02:44:57 47.78 47.96 48.33 47.1 47.3 57.2 54.18 54.57 54.96 54 54.1 59.7
21/05/2022 02:44:58 47.64 47.94 48.33 47.1 47.3 57.2 54.6 54.74 54.96 54 54.1 59.7
21/05/2022 02:44:59 48.11 47.96 48.33 47.1 47.3 57.2 54.02 54.54 54.96 54 54.1 59.7
21/05/2022 02:45:00 47.95 48.04 48.33 47.1 47.3 57.2 54.48 54.5 54.96 54 54.1 59.7
21/05/2022 02:45:01 47.85 47.97 48.33 47.1 47.3 57.2 53.98 54.37 54.96 54 54.1 59.6
21/05/2022 02:45:02 48.06 48.13 48.33 47.1 47.3 57.2 54.41 54.49 54.91 54 54.1 59.6
21/05/2022 02:45:03 47.75 48.01 48.33 47.1 47.3 57.2 54.64 54.61 54.91 54 54.1 59.6
21/05/2022 02:45:04 47.8 48.04 48.33 47.1 47.3 57.2 54.4 54.54 54.91 54.1 54.1 59.6
21/05/2022 02:45:05 47.8 47.9 48.33 47.1 47.3 57.2 54.37 54.5 54.91 54.1 54.1 59.6
21/05/2022 02:45:06 47.99 47.94 48.33 47.2 47.3 57.2 54.47 54.55 54.91 54.1 54.1 59.6
21/05/2022 02:45:07 48.09 48.05 48.33 47.2 47.3 57.2 54.32 54.66 54.91 54.1 54.1 59.6
21/05/2022 02:45:08 48.1 48.18 48.33 47.2 47.3 57.2 54.72 54.7 54.91 54.1 54.2 59.6
21/05/2022 02:45:09 47.89 48.18 48.33 47.2 47.3 57.2 54.12 54.81 54.91 54.1 54.2 59.6
21/05/2022 02:45:10 48.06 48.07 48.33 47.2 47.3 57.2 55.06 54.85 54.91 54.1 54.2 59.6
21/05/2022 02:45:11 47.63 48 48.33 47.2 47.3 57.1 54.26 54.88 54.91 54.1 54.2 59.6
21/05/2022 02:45:12 47.83 47.96 48.33 47.2 47.3 57.1 54.6 54.7 54.91 54.1 54.2 59.6
21/05/2022 02:45:13 47.83 47.91 48.33 47.2 47.3 57.1 54.1 54.55 54.91 54.1 54.2 59.6
21/05/2022 02:45:14 48.12 48.05 48.33 47.2 47.3 57.1 54.65 54.56 54.88 54.1 54.2 59.6
21/05/2022 02:45:15 48.02 48.11 48.33 47.2 47.3 57.1 54.39 54.49 54.88 54.1 54.2 59.6
21/05/2022 02:45:16 47.76 48.03 48.33 47.2 47.3 57.1 54.28 54.54 54.88 54.1 54.2 59.6
21/05/2022 02:45:17 48.08 48.11 48.33 47.2 47.3 57.1 54.66 54.71 54.88 54.1 54.2 59.5
21/05/2022 02:45:18 47.87 48.01 48.33 47.2 47.3 57.1 54.24 54.64 54.88 54.1 54.2 59.5
21/05/2022 02:45:19 47.79 47.97 48.33 47.2 47.3 57.1 54.51 54.56 54.88 54.1 54.2 59.5
21/05/2022 02:45:20 48.06 48.06 48.33 47.2 47.3 57.1 54.2 54.44 54.88 54.1 54.2 59.5
21/05/2022 02:45:21 47.77 48.05 48.33 47.2 47.3 57 54.21 54.46 54.88 54.1 54.2 59.5
21/05/2022 02:45:22 47.75 48 48.33 47.2 47.3 57 55.07 54.82 54.88 54.1 54.2 59.5
21/05/2022 02:45:23 48.12 48.03 48.33 47.2 47.3 57 54.49 55.04 55.04 54.1 54.2 59.5
21/05/2022 02:45:24 48.01 48.15 48.18 47.2 47.3 57 54.77 54.87 55.04 54.1 54.2 59.5
21/05/2022 02:45:25 48 48.11 48.18 47.2 47.3 56.9 54.26 54.69 55.04 54.1 54.2 59.5
21/05/2022 02:45:26 47.83 47.98 48.18 47.3 47.3 56.9 54.6 54.74 55.04 54.1 54.2 59.4
21/05/2022 02:45:27 47.37 47.98 48.18 47.3 47.3 56.9 54.32 54.54 55.04 54.1 54.2 59.4
21/05/2022 02:45:28 47.81 47.81 48.18 47.3 47.3 56.9 53.91 54.51 55.04 54.1 54.2 59.4
21/05/2022 02:45:29 47.79 47.87 48.18 47.3 47.3 56.9 54.7 54.56 55.04 54.1 54.2 59.4
21/05/2022 02:45:30 47.69 47.8 48.18 47.3 47.3 56.9 54.11 54.52 55.04 54.1 54.2 59.4
21/05/2022 02:45:31 47.81 47.8 48.18 47.3 47.3 56.9 54.47 54.47 55.04 54.1 54.2 59.4
21/05/2022 02:45:32 48.07 48.05 48.18 47.3 47.3 56.9 54.3 54.48 55.04 54.1 54.2 59.4
21/05/2022 02:45:33 47.76 47.99 48.18 47.3 47.3 56.9 53.97 54.52 55.04 54.1 54.2 59.4
21/05/2022 02:45:34 48.31 48.16 48.18 47.3 47.3 56.9 55.2 54.85 55.04 54.1 54.2 59.4
21/05/2022 02:45:35 48.18 48.34 48.34 47.3 47.3 56.9 54.64 54.77 55.04 54.1 54.2 59.4
21/05/2022 02:45:36 47.89 48.23 48.34 47.3 47.3 56.9 55.16 55.14 55.14 54.1 54.2 59.4
21/05/2022 02:45:37 47.78 48.09 48.34 47.3 47.3 56.9 54.08 54.99 55.14 54.1 54.2 59.4
21/05/2022 02:45:38 48.15 48.08 48.34 47.3 47.3 56.9 54.62 54.7 55.14 54.1 54.2 59.4
21/05/2022 02:45:39 48.27 48.21 48.34 47.3 47.3 56.9 54.76 54.84 55.14 54.1 54.2 59.4
21/05/2022 02:45:40 47.85 48.14 48.34 47.3 47.3 56.8 54.29 54.71 55.14 54.1 54.2 59.4
21/05/2022 02:45:41 47.87 48.13 48.34 47.3 47.3 56.8 54.95 54.81 55.14 54.1 54.2 59.4
21/05/2022 02:45:42 47.71 48 48.34 47.3 47.3 56.7 53.75 54.83 55.14 54.1 54.2 59.3
21/05/2022 02:45:43 47.82 47.85 48.34 47.3 47.3 56.7 54.11 54.37 55.14 54.1 54.2 59.3
21/05/2022 02:45:44 47.95 47.95 48.34 47.3 47.3 56.6 54.22 54.22 55.14 54.1 54.2 59.3
21/05/2022 02:45:45 47.94 48.02 48.34 47.3 47.3 56.6 54.82 54.76 55.14 54.1 54.2 59.3
21/05/2022 02:45:46 47.39 47.95 48.34 47.3 47.3 56.6 54.51 54.6 55.14 54.1 54.2 59.3
21/05/2022 02:45:47 47.8 47.77 48.34 47.3 47.3 56.6 54.18 54.6 55.14 54.1 54.2 59.3
21/05/2022 02:45:48 47.86 48.02 48.34 47.4 47.3 56.6 54.87 54.78 55.14 54.2 54.2 59.3
21/05/2022 02:45:49 48.04 48.09 48.34 47.4 47.3 56.6 54.42 54.78 55.14 54.2 54.2 59.3
21/05/2022 02:45:50 47.77 47.99 48.34 47.4 47.3 56.6 55.11 54.99 55.14 54.2 54.2 59.3
21/05/2022 02:45:51 48.03 47.96 48.34 47.4 47.4 56.6 54.54 54.96 55.14 54.2 54.2 59.3
21/05/2022 02:45:52 47.43 47.95 48.34 47.4 47.4 56.6 54.54 54.86 55.14 54.2 54.2 59.2
21/05/2022 02:45:53 47.66 47.73 48.34 47.4 47.4 56.6 54.46 54.65 55.14 54.2 54.2 59.2
21/05/2022 02:45:54 47.65 47.8 48.34 47.4 47.4 56.6 54.27 54.75 55.14 54.2 54.2 59.2
21/05/2022 02:45:55 47.72 47.74 48.34 47.4 47.4 56.6 54.4 54.55 55.14 54.2 54.2 59.2
21/05/2022 02:45:56 48.82 48.49 48.49 47.4 47.4 56.6 54.67 54.65 55.14 54.2 54.2 59.2
21/05/2022 02:45:57 47.87 48.4 48.49 47.4 47.4 56.6 54.66 54.88 55.14 54.2 54.2 59.2
21/05/2022 02:45:58 47.73 48.06 48.49 47.4 47.4 56.6 54.03 54.49 55.14 54.2 54.2 59.2
21/05/2022 02:45:59 48.09 48.08 48.49 47.4 47.4 56.6 54.63 54.56 55.14 54.2 54.2 59.2
21/05/2022 02:46:00 48.04 48.15 48.49 47.4 47.4 56.6 54.43 54.63 55.14 54.2 54.2 59.2
21/05/2022 02:46:01 48.01 48.1 48.49 47.4 47.4 56.6 54.51 54.61 55.14 54.2 54.2 59.2
21/05/2022 02:46:02 48.16 48.21 48.49 47.4 47.4 56.6 54.59 54.83 55.14 54.2 54.2 59.2
21/05/2022 02:46:03 47.79 48.14 48.49 47.4 47.4 56.6 54.53 54.65 55.14 54.2 54.2 59.2
21/05/2022 02:46:04 47.93 48.06 48.49 47.4 47.4 56.6 54.94 54.99 55.14 54.2 54.2 59.2
21/05/2022 02:46:05 47.88 48.03 48.49 47.4 47.4 56.6 54.49 54.67 55.14 54.2 54.2 59.2
21/05/2022 02:46:06 47.93 47.99 48.49 47.4 47.4 56.6 54.35 54.76 54.99 54.2 54.2 59.2
21/05/2022 02:46:07 47.52 48 48.49 47.4 47.4 56.6 54.55 54.62 54.99 54.2 54.2 59.2
21/05/2022 02:46:08 48.46 48.24 48.49 47.5 47.4 56.6 54.53 54.58 54.99 54.2 54.2 59.2
21/05/2022 02:46:09 47.78 48.27 48.49 47.5 47.4 56.6 54.48 54.63 54.99 54.2 54.2 59.2
21/05/2022 02:46:10 47.8 48.01 48.49 47.5 47.4 56.5 54.05 54.61 54.99 54.2 54.2 59.2
21/05/2022 02:46:11 47.96 48.02 48.49 47.5 47.4 56.5 54.48 54.49 54.99 54.2 54.2 59.2
21/05/2022 02:46:12 48.01 48.11 48.49 47.5 47.4 56.5 54.43 54.5 54.99 54.2 54.2 59.2
21/05/2022 02:46:13 47.8 47.92 48.49 47.5 47.4 56.5 54.29 54.41 54.99 54.2 54.2 59.2
21/05/2022 02:46:14 47.82 47.93 48.49 47.5 47.4 56.5 54.7 54.65 54.99 54.2 54.2 59.2
21/05/2022 02:46:15 47.79 47.91 48.49 47.5 47.4 56.5 54.58 54.67 54.99 54.2 54.2 59.2
21/05/2022 02:46:16 48.29 48.17 48.49 47.5 47.4 56.5 54.98 54.89 54.99 54.2 54.2 59.2
21/05/2022 02:46:17 47.68 48.11 48.49 47.5 47.4 56.5 54.58 54.91 54.99 54.2 54.2 59.2
21/05/2022 02:46:18 47.93 48.01 48.49 47.5 47.4 56.5 54.47 54.9 54.99 54.2 54.2 59.2
21/05/2022 02:46:19 47.67 47.91 48.49 47.5 47.4 56.5 54.46 54.58 54.99 54.2 54.2 59.2
21/05/2022 02:46:20 47.93 47.92 48.49 47.5 47.4 56.5 54.51 54.67 54.99 54.2 54.2 59.2
21/05/2022 02:46:21 47.77 48.01 48.49 47.5 47.4 56.5 54.24 54.66 54.99 54.2 54.2 59.2
21/05/2022 02:46:22 48.25 48.1 48.49 47.5 47.4 56.5 54.19 54.41 54.99 54.2 54.2 59.2
21/05/2022 02:46:23 47.71 48.04 48.49 47.5 47.4 56.5 53.97 54.32 54.99 54.2 54.2 59.1
21/05/2022 02:46:24 47.61 47.87 48.49 47.5 47.4 56.5 54.28 54.25 54.99 54.2 54.2 59.1
21/05/2022 02:46:25 47.33 47.77 48.49 47.5 47.4 56.5 53.99 54.26 54.99 54.2 54.2 59.1
21/05/2022 02:46:26 48.1 47.96 48.4 47.5 47.4 56.5 54.64 54.6 54.99 54.2 54.2 59.1
21/05/2022 02:46:27 47.55 47.93 48.27 47.5 47.4 56.5 54.26 54.55 54.99 54.2 54.2 59.1
21/05/2022 02:46:28 47.4 47.65 48.27 47.5 47.4 56.5 54.31 54.46 54.99 54.2 54.2 59.1
21/05/2022 02:46:29 47.93 47.78 48.27 47.5 47.4 56.5 54.47 54.47 54.99 54.3 54.2 59.1
21/05/2022 02:46:30 47.86 47.88 48.27 47.5 47.4 56.5 54.68 54.91 54.99 54.3 54.2 59.1
21/05/2022 02:46:31 47.96 47.96 48.27 47.5 47.4 56.5 54.46 54.58 54.99 54.3 54.2 59.1
21/05/2022 02:46:32 47.59 48 48.27 47.5 47.4 56.5 54.32 54.62 54.99 54.3 54.2 59.1
21/05/2022 02:46:33 47.94 47.96 48.27 47.6 47.4 56.5 54.94 54.78 54.99 54.3 54.2 59.1
21/05/2022 02:46:34 48 48.11 48.27 47.6 47.4 56.4 53.92 54.81 54.91 54.3 54.2 59.1
21/05/2022 02:46:35 48.11 48.06 48.27 47.6 47.4 56.4 54.72 54.74 54.91 54.3 54.2 59.1
21/05/2022 02:46:36 48.07 48.13 48.27 47.6 47.4 56.4 54.08 54.49 54.91 54.3 54.2 59.1
21/05/2022 02:46:37 47.76 48.1 48.27 47.6 47.4 56.4 54.31 54.52 54.91 54.3 54.2 59.1
21/05/2022 02:46:38 47.6 47.94 48.27 47.6 47.4 56.4 54.8 54.71 54.91 54.3 54.2 59.1
21/05/2022 02:46:39 47.84 47.94 48.17 47.6 47.4 56.4 54.1 54.77 54.91 54.3 54.2 59.1
21/05/2022 02:46:40 47.54 47.87 48.17 47.6 47.4 56.4 54.51 54.57 54.91 54.3 54.2 59.1
21/05/2022 02:46:41 47.96 47.86 48.17 47.6 47.4 56.4 54.36 54.47 54.91 54.3 54.2 59.1
21/05/2022 02:46:42 48.05 48.03 48.17 47.6 47.4 56.4 55.06 54.88 54.91 54.3 54.2 59
21/05/2022 02:46:43 47.83 48.05 48.17 47.6 47.4 56.3 54.31 54.74 54.91 54.3 54.2 59
21/05/2022 02:46:44 47.77 47.97 48.17 47.6 47.4 56.2 54.69 54.88 54.91 54.3 54.2 59
21/05/2022 02:46:45 48.03 47.99 48.17 47.6 47.4 56.2 55.25 55.07 55.07 54.3 54.2 59
21/05/2022 02:46:46 47.55 47.99 48.13 47.6 47.4 56.2 54.3 55.09 55.09 54.3 54.2 58.9
21/05/2022 02:46:47 47.86 47.91 48.13 47.6 47.4 56.2 54.86 54.78 55.09 54.3 54.2 58.9
21/05/2022 02:46:48 47.86 47.88 48.13 47.6 47.4 56.2 54.25 54.75 55.09 54.3 54.2 58.9
21/05/2022 02:46:49 47.9 47.99 48.13 47.6 47.4 56.1 54.65 54.65 55.09 54.3 54.2 58.9
21/05/2022 02:46:50 47.64 47.93 48.13 47.6 47.4 56.1 54.65 54.71 55.09 54.3 54.2 58.9
21/05/2022 02:46:51 47.77 47.85 48.13 47.6 47.4 56.1 54.26 54.68 55.09 54.3 54.2 58.9
21/05/2022 02:46:52 48.06 48.05 48.13 47.6 47.4 56.1 54.73 54.77 55.09 54.3 54.2 58.9
21/05/2022 02:46:53 47.75 47.99 48.13 47.6 47.4 56.1 54.46 54.73 55.09 54.3 54.2 58.9
21/05/2022 02:46:54 47.58 47.88 48.13 47.7 47.4 56.1 54.67 54.76 55.09 54.3 54.2 58.9
21/05/2022 02:46:55 47.84 47.96 48.13 47.7 47.4 56.1 54.33 54.7 55.09 54.3 54.2 58.8
21/05/2022 02:46:56 48.04 47.97 48.13 47.7 47.4 56 54.85 54.93 55.09 54.3 54.2 58.8
21/05/2022 02:46:57 48.02 48.09 48.13 47.7 47.4 56 54.47 54.79 55.09 54.3 54.2 58.8
21/05/2022 02:46:58 47.85 48.07 48.13 47.7 47.4 56 54.62 54.87 55.09 54.3 54.2 58.8
21/05/2022 02:46:59 48.23 48.2 48.2 47.7 47.5 55.9 54.77 54.75 55.09 54.3 54.2 58.8
21/05/2022 02:47:00 47.95 48.16 48.2 47.7 47.5 55.9 54.5 54.78 55.09 54.3 54.2 58.7
21/05/2022 02:47:01 47.75 48.1 48.2 47.7 47.5 55.8 54.52 54.61 55.09 54.3 54.2 58.7
21/05/2022 02:47:02 48 48.03 48.2 47.7 47.5 55.8 54.22 54.67 55.09 54.3 54.2 58.7
21/05/2022 02:47:03 48.03 48.06 48.2 47.7 47.5 55.8 54.87 54.75 55.09 54.3 54.2 58.7
21/05/2022 02:47:04 48.17 48.21 48.21 47.7 47.5 55.8 54.08 54.78 55.09 54.3 54.2 58.7
21/05/2022 02:47:05 47.72 48.18 48.21 47.7 47.5 55.8 54.17 54.36 55.09 54.3 54.2 58.7
21/05/2022 02:47:06 48.01 48.06 48.21 47.7 47.5 55.8 54.37 54.39 55.09 54.3 54.2 58.7
21/05/2022 02:47:07 48.14 48.12 48.21 47.7 47.5 55.8 54.7 54.61 55.09 54.3 54.2 58.7
21/05/2022 02:47:08 47.51 48.07 48.21 47.7 47.5 55.8 54.31 54.58 55.09 54.3 54.2 58.6
21/05/2022 02:47:09 48.09 47.98 48.21 47.7 47.5 55.8 54.43 54.52 55.09 54.3 54.2 58.6
21/05/2022 02:47:10 47.85 48.04 48.21 47.7 47.5 55.7 55.03 54.94 55.09 54.4 54.2 58.6
21/05/2022 02:47:11 47.7 48.01 48.21 47.7 47.5 55.7 54.33 54.8 55.09 54.4 54.2 58.6
21/05/2022 02:47:12 47.71 47.81 48.21 47.7 47.5 55.7 54.3 54.55 55.09 54.4 54.2 58.6
21/05/2022 02:47:13 47.61 47.82 48.21 47.7 47.5 55.7 53.98 54.42 55.09 54.4 54.2 58.6
21/05/2022 02:47:14 47.66 47.75 48.21 47.8 47.5 55.6 54.31 54.36 55.09 54.4 54.2 58.5
21/05/2022 02:47:15 47.77 47.87 48.21 47.8 47.5 55.5 54.31 54.47 55.09 54.4 54.2 58.5
21/05/2022 02:47:16 47.79 47.89 48.21 47.8 47.5 55.5 54.48 54.58 54.94 54.4 54.2 58.5
21/05/2022 02:47:17 48.24 48.12 48.21 47.8 47.5 55.5 54.54 54.76 54.94 54.4 54.2 58.5
21/05/2022 02:47:18 47.88 48.11 48.21 47.8 47.5 55.5 54.28 54.48 54.94 54.4 54.2 58.5
21/05/2022 02:47:19 48.06 48.08 48.21 47.8 47.5 55.5 54.59 54.67 54.94 54.4 54.2 58.5
21/05/2022 02:47:20 47.79 48.24 48.24 47.8 47.5 55.4 54.77 54.75 54.94 54.4 54.2 58.4
21/05/2022 02:47:21 48.21 48.09 48.24 47.8 47.5 55.3 54.25 54.76 54.94 54.4 54.3 58.4
21/05/2022 02:47:22 47.83 48.07 48.24 47.8 47.5 55.3 54.89 54.82 54.94 54.4 54.3 58.4
21/05/2022 02:47:23 47.98 48.08 48.24 47.8 47.5 55.3 54.6 54.87 54.94 54.4 54.3 58.4
21/05/2022 02:47:24 47.84 48.09 48.24 47.8 47.5 55.3 54.9 55.03 55.03 54.4 54.3 58.4
21/05/2022 02:47:25 47.81 48.02 48.24 47.8 47.5 55.3 54.51 54.82 55.03 54.4 54.3 58.4
21/05/2022 02:47:26 47.78 47.97 48.24 47.8 47.5 55.2 54.33 54.77 55.03 54.4 54.3 58.3
21/05/2022 02:47:27 47.98 48.01 48.24 47.8 47.5 55.2 54.68 54.72 55.03 54.4 54.3 58.3
21/05/2022 02:47:28 48.12 48.13 48.24 47.8 47.5 55.1 54.7 54.87 55.03 54.4 54.3 58.2
21/05/2022 02:47:29 47.69 48.11 48.24 47.8 47.5 54.9 54.83 54.9 55.03 54.4 54.3 58.1
21/05/2022 02:47:30 47.81 47.94 48.24 47.8 47.5 54.9 54.26 54.91 55.03 54.4 54.3 58.1
21/05/2022 02:47:31 48 48.04 48.24 47.8 47.5 54.9 54.43 54.54 55.03 54.4 54.3 58.1
21/05/2022 02:47:32 48 48.11 48.24 47.8 47.5 54.9 54.02 54.51 55.03 54.4 54.3 58.1
21/05/2022 02:47:33 47.42 48.01 48.24 47.8 47.5 54.8 54.43 54.55 55.03 54.4 54.3 58.1
21/05/2022 02:47:34 47.88 47.86 48.24 47.8 47.5 54.8 54.87 54.78 55.03 54.4 54.3 58.1
21/05/2022 02:47:35 47.62 47.86 48.24 47.8 47.5 54.8 54.4 54.89 55.03 54.4 54.3 58.1
21/05/2022 02:47:36 47.89 47.92 48.24 47.8 47.5 54.8 54.7 54.71 55.03 54.4 54.3 58.1
21/05/2022 02:47:37 47.79 47.93 48.24 47.8 47.5 54.8 54.05 54.63 55.03 54.4 54.3 58.1
21/05/2022 02:47:38 47.66 47.92 48.24 47.8 47.5 54.8 54.66 54.67 55.03 54.4 54.3 58.1
21/05/2022 02:47:39 47.81 47.87 48.24 47.8 47.5 54.8 54.38 54.77 55.03 54.4 54.3 58.1
21/05/2022 02:47:40 47.82 47.83 48.24 47.8 47.5 54.8 55.24 55.06 55.06 54.4 54.3 58
21/05/2022 02:47:41 47.61 47.87 48.24 47.8 47.5 54.8 54.67 54.99 55.06 54.4 54.3 58
21/05/2022 02:47:42 47.9 47.97 48.24 47.9 47.5 54.8 54.9 55.21 55.21 54.4 54.3 58
21/05/2022 02:47:43 48.04 48.05 48.24 47.9 47.5 54.8 54.43 54.83 55.21 54.4 54.3 58
21/05/2022 02:47:44 47.7 47.95 48.24 47.9 47.5 54.8 54.17 54.66 55.21 54.4 54.3 58
21/05/2022 02:47:45 47.55 47.83 48.24 47.9 47.5 54.8 54.08 54.26 55.21 54.4 54.3 58
21/05/2022 02:47:46 48.02 47.91 48.24 47.9 47.5 54.8 54.26 54.29 55.21 54.4 54.3 58
21/05/2022 02:47:47 47.74 47.9 48.24 47.9 47.5 54.8 54.57 54.57 55.21 54.4 54.3 58
21/05/2022 02:47:48 47.24 47.89 48.24 47.9 47.5 54.8 53.88 54.55 55.21 54.4 54.3 58
21/05/2022 02:47:49 47.92 47.81 48.24 47.9 47.5 54.8 54.57 54.59 55.21 54.4 54.3 58
21/05/2022 02:47:50 47.76 47.84 48.13 47.9 47.5 54.8 54.59 54.54 55.21 54.4 54.3 58
21/05/2022 02:47:51 47.72 47.83 48.13 47.9 47.5 54.8 54.09 54.57 55.21 54.4 54.3 58
21/05/2022 02:47:52 47.57 47.76 48.13 47.9 47.5 54.8 54.39 54.43 55.21 54.4 54.3 58
21/05/2022 02:47:53 47.99 47.95 48.13 47.9 47.5 54.8 54.79 54.7 55.21 54.4 54.3 58
21/05/2022 02:47:54 47.78 48 48.13 47.9 47.5 54.8 54.78 54.89 55.21 54.4 54.3 58
21/05/2022 02:47:55 47.78 47.93 48.13 47.9 47.5 54.8 54.49 54.78 55.21 54.4 54.3 58
21/05/2022 02:47:56 48.03 48.06 48.13 47.9 47.5 54.8 54.61 54.83 55.21 54.5 54.3 58
21/05/2022 02:47:57 47.97 48.08 48.13 47.9 47.5 54.8 54.46 54.62 55.21 54.5 54.3 58
21/05/2022 02:47:58 48.18 48.14 48.14 47.9 47.5 54.8 54.73 54.82 55.21 54.5 54.3 58
21/05/2022 02:47:59 47.6 48.13 48.14 47.9 47.5 54.8 54.36 54.64 55.21 54.5 54.3 58
21/05/2022 02:48:00 47.98 47.98 48.14 47.9 47.5 54.8 54.22 54.59 55.21 54.5 54.3 58
21/05/2022 02:48:01 47.89 47.99 48.14 47.9 47.5 54.8 54.86 54.75 55.21 54.5 54.3 58
21/05/2022 02:48:02 47.93 48.03 48.14 47.9 47.5 54.8 54.19 54.76 55.21 54.5 54.3 58
21/05/2022 02:48:03 47.61 47.93 48.14 47.9 47.5 54.8 54.26 54.58 55.21 54.5 54.3 58
21/05/2022 02:48:04 48.03 47.96 48.14 47.9 47.5 54.8 54.2 54.42 55.21 54.5 54.3 58
21/05/2022 02:48:05 47.53 48.01 48.14 47.9 47.5 54.8 54.29 54.47 55.21 54.5 54.3 58
21/05/2022 02:48:06 47.72 47.71 48.14 47.9 47.5 54.8 54.81 54.78 55.21 54.5 54.3 58
21/05/2022 02:48:07 47.59 47.76 48.14 47.9 47.5 54.8 54.2 54.78 55.21 54.5 54.3 58
21/05/2022 02:48:08 47.87 47.93 48.14 47.9 47.5 54.8 55.35 55.04 55.21 54.5 54.3 58
21/05/2022 02:48:09 48.16 48.02 48.14 47.9 47.5 54.8 54.51 55.06 55.21 54.5 54.3 58
21/05/2022 02:48:10 47.93 48.1 48.14 47.9 47.5 54.8 55.07 55.01 55.21 54.5 54.3 58
21/05/2022 02:48:11 48.07 48.07 48.14 47.9 47.5 54.8 54.47 55.11 55.21 54.5 54.3 58
21/05/2022 02:48:12 47.68 48.08 48.14 47.9 47.5 54.8 54.52 54.66 55.11 54.5 54.3 58
21/05/2022 02:48:13 47.84 47.9 48.14 47.9 47.5 54.7 54.06 54.75 55.11 54.5 54.3 58
21/05/2022 02:48:14 47.95 47.99 48.14 47.9 47.5 54.7 54.73 54.64 55.11 54.5 54.3 58
21/05/2022 02:48:15 47.81 47.97 48.14 47.9 47.5 54.7 54.42 54.62 55.11 54.5 54.3 58
21/05/2022 02:48:16 47.93 48.07 48.14 47.9 47.5 54.7 54.32 54.74 55.11 54.5 54.3 58
21/05/2022 02:48:17 48.17 48.1 48.14 47.9 47.5 54.7 54.4 54.42 55.11 54.5 54.3 58
21/05/2022 02:48:18 47.76 48.11 48.14 47.9 47.5 54.7 54.27 54.5 55.11 54.5 54.3 58
21/05/2022 02:48:19 48.2 48.1 48.14 47.9 47.5 54.7 54.67 54.65 55.11 54.5 54.3 58
21/05/2022 02:48:20 47.76 48.22 48.22 47.9 47.5 54.7 54.11 54.65 55.11 54.5 54.3 58
21/05/2022 02:48:21 47.65 47.96 48.22 47.9 47.5 54.7 54.85 54.71 55.11 54.5 54.3 57.9
21/05/2022 02:48:22 47.96 47.92 48.22 47.9 47.5 54.6 54.53 54.65 55.11 54.5 54.3 57.9
21/05/2022 02:48:23 47.91 47.98 48.22 47.9 47.5 54.6 54.76 54.87 55.11 54.5 54.3 57.9
21/05/2022 02:48:24 48.05 48.12 48.22 47.9 47.5 54.6 54.93 54.87 55.11 54.5 54.3 57.9
21/05/2022 02:48:25 47.67 47.93 48.22 47.9 47.5 54.6 54.33 54.89 55.11 54.5 54.3 57.9
21/05/2022 02:48:26 47.54 47.8 48.22 47.9 47.5 54.6 54.37 54.68 55.11 54.5 54.3 57.9
21/05/2022 02:48:27 47.59 47.68 48.22 47.9 47.5 54.6 53.68 54.36 55.11 54.5 54.3 57.9
21/05/2022 02:48:28 47.99 47.96 48.22 47.9 47.5 54.6 54.16 54.19 55.11 54.5 54.3 57.9
21/05/2022 02:48:29 47.99 48.04 48.22 47.9 47.5 54.5 54.53 54.5 55.11 54.5 54.3 57.9
21/05/2022 02:48:30 47.83 48.01 48.22 47.9 47.5 54.5 54.12 54.51 55.11 54.5 54.3 57.9
21/05/2022 02:48:31 48.07 48.08 48.22 47.9 47.5 54.5 54.99 54.84 55.11 54.5 54.3 57.8
21/05/2022 02:48:32 47.85 48.01 48.22 47.9 47.5 54.5 53.9 54.76 55.11 54.5 54.3 57.8
21/05/2022 02:48:33 47.45 47.92 48.22 47.9 47.5 54.4 55.07 54.89 55.11 54.5 54.3 57.8
21/05/2022 02:48:34 48.1 48.04 48.22 47.9 47.5 54.4 54.68 54.97 55.11 54.5 54.3 57.8
21/05/2022 02:48:35 47.12 48.19 48.22 47.9 47.5 54.4 54.54 54.83 55.11 54.5 54.3 57.8
21/05/2022 02:48:36 46.91 47.42 48.22 47.9 47.5 54.4 53.78 54.73 55.11 54.5 54.3 57.8
21/05/2022 02:48:37 46.09 47.08 48.22 47.9 47.5 54.3 54.97 54.85 55.11 54.5 54.3 57.8
21/05/2022 02:48:38 46.79 46.76 48.22 47.9 47.5 54.3 54.16 54.59 55.11 54.5 54.3 57.7
21/05/2022 02:48:39 46.97 46.99 48.22 47.9 47.5 54.2 54.05 54.51 55.11 54.5 54.3 57.7
21/05/2022 02:48:40 46.75 46.89 48.22 47.9 47.5 54 54.44 54.51 55.11 54.5 54.3 57.6
21/05/2022 02:48:41 46.61 46.87 48.22 47.9 47.5 54 53.83 54.52 54.97 54.5 54.3 57.6
21/05/2022 02:48:42 46.55 46.83 48.22 47.9 47.5 54 54.17 54.23 54.97 54.5 54.3 57.6
21/05/2022 02:48:43 47.12 47.06 48.22 47.8 47.5 54 53.87 54.27 54.97 54.5 54.3 57.6
21/05/2022 02:48:44 46.98 47.02 48.22 47.8 47.5 54 54.5 54.41 54.97 54.5 54.3 57.6
21/05/2022 02:48:45 46.97 47.05 48.22 47.8 47.5 54 53.71 54.31 54.97 54.5 54.3 57.5
21/05/2022 02:48:46 47.11 47.16 48.22 47.8 47.5 53.9 54 54.28 54.97 54.5 54.3 57.5
21/05/2022 02:48:47 46.81 47.07 48.22 47.8 47.5 53.9 54.26 54.29 54.97 54.5 54.3 57.5
21/05/2022 02:48:48 46.88 47.1 48.22 47.8 47.5 53.9 53.92 54.32 54.97 54.5 54.3 57.5
21/05/2022 02:48:49 46.8 46.99 48.22 47.8 47.5 53.9 54.28 54.28 54.97 54.5 54.3 57.5
21/05/2022 02:48:50 46.79 46.93 48.19 47.8 47.5 53.9 54.14 54.41 54.97 54.5 54.3 57.5
21/05/2022 02:48:51 46.49 46.84 48.19 47.8 47.5 53.9 54.64 54.59 54.97 54.5 54.3 57.5
21/05/2022 02:48:52 47.01 46.92 48.19 47.8 47.5 53.9 53.91 54.52 54.97 54.5 54.3 57.5
21/05/2022 02:48:53 46.84 47.04 48.19 47.8 47.5 53.8 54.55 54.43 54.97 54.5 54.3 57.5
21/05/2022 02:48:54 46.53 46.86 48.19 47.8 47.5 53.8 53.71 54.41 54.97 54.5 54.3 57.5
21/05/2022 02:48:55 46.74 46.82 48.19 47.8 47.5 53.7 54.25 54.26 54.97 54.5 54.3 57.4
21/05/2022 02:48:56 46.92 47.12 48.19 47.8 47.5 53.7 53.74 54.23 54.97 54.5 54.3 57.4
21/05/2022 02:48:57 46.75 46.88 48.19 47.8 47.5 53.7 53.87 54.09 54.97 54.5 54.3 57.4
21/05/2022 02:48:58 46.65 46.81 48.19 47.8 47.5 53.7 54.2 54.15 54.97 54.5 54.3 57.4
21/05/2022 02:48:59 46.72 46.84 48.19 47.8 47.5 53.7 53.84 54.15 54.97 54.5 54.3 57.4
21/05/2022 02:49:00 46.89 47 48.19 47.8 47.5 53.7 54.03 54.18 54.97 54.5 54.3 57.4
21/05/2022 02:49:01 46.31 46.77 48.19 47.8 47.5 53.6 53.88 54.04 54.97 54.5 54.3 57.3
21/05/2022 02:49:02 46.71 46.71 48.19 47.8 47.5 53.6 54.03 54.1 54.97 54.5 54.3 57.3
21/05/2022 02:49:03 47.03 46.9 48.19 47.8 47.5 53.6 54.29 54.29 54.97 54.5 54.3 57.3
21/05/2022 02:49:04 46.84 47.01 48.19 47.8 47.5 53.6 54.31 54.42 54.85 54.5 54.3 57.3
21/05/2022 02:49:05 46.9 47.01 47.42 47.8 47.5 53.4 54.1 54.4 54.85 54.5 54.3 57.2
21/05/2022 02:49:06 46.6 46.93 47.16 47.8 47.5 53.4 53.8 54.26 54.85 54.5 54.3 57.2
21/05/2022 02:49:07 46.96 46.89 47.16 47.8 47.5 53.3 54.16 54.13 54.59 54.5 54.3 57.2
21/05/2022 02:49:08 46.99 46.96 47.16 47.8 47.5 53.3 53.36 54.17 54.59 54.4 54.3 57.2
21/05/2022 02:49:09 46.57 47.07 47.16 47.8 47.5 53.2 53.46 53.67 54.59 54.4 54.3 57.1
21/05/2022 02:49:10 46.83 46.86 47.16 47.8 47.5 53.2 53.54 53.68 54.59 54.4 54.3 57.1
21/05/2022 02:49:11 46.66 46.98 47.16 47.8 47.5 53.1 54.5 54.27 54.59 54.4 54.3 57.1
21/05/2022 02:49:12 46.68 46.77 47.16 47.8 47.5 53 54.05 54.22 54.59 54.4 54.3 57
21/05/2022 02:49:13 46.79 46.82 47.16 47.7 47.5 53 53.82 54.26 54.59 54.4 54.3 57
21/05/2022 02:49:14 47.06 47 47.16 47.7 47.5 52.9 53.77 53.99 54.59 54.4 54.3 57
21/05/2022 02:49:15 46.29 47 47.16 47.7 47.5 52.8 53.52 53.84 54.59 54.4 54.3 56.9
21/05/2022 02:49:16 46.08 46.63 47.12 47.7 47.5 52.8 53.71 53.88 54.59 54.4 54.3 56.9
21/05/2022 02:49:17 46.48 46.51 47.12 47.7 47.5 52.8 53.56 53.75 54.59 54.4 54.3 56.9
21/05/2022 02:49:18 45.89 46.36 47.12 47.7 47.5 52.8 54.27 54.15 54.59 54.4 54.3 56.9
21/05/2022 02:49:19 45.81 46.1 47.12 47.7 47.5 52.8 53.47 54.01 54.59 54.4 54.3 56.9
21/05/2022 02:49:20 46.39 46.28 47.12 47.7 47.5 52.8 54.3 54.23 54.59 54.4 54.3 56.9
21/05/2022 02:49:21 45.86 46.25 47.12 47.7 47.5 52.8 53.38 54.16 54.52 54.4 54.3 56.9
21/05/2022 02:49:22 45.8 46 47.12 47.7 47.4 52.8 53.58 53.7 54.43 54.4 54.3 56.9
21/05/2022 02:49:23 46.02 46.08 47.12 47.7 47.4 52.8 53.48 53.63 54.42 54.4 54.3 56.9
21/05/2022 02:49:24 46.13 46.17 47.12 47.7 47.4 52.8 53.26 53.7 54.42 54.4 54.3 56.9
21/05/2022 02:49:25 46.21 46.26 47.12 47.7 47.4 52.8 53.62 53.63 54.42 54.4 54.3 56.9
21/05/2022 02:49:26 46.36 46.37 47.07 47.7 47.4 52.8 53.42 53.61 54.42 54.4 54.3 56.9
21/05/2022 02:49:27 46.26 46.37 47.07 47.7 47.4 52.8 53.91 53.88 54.42 54.4 54.3 56.9
21/05/2022 02:49:28 45.6 46.43 47.07 47.7 47.4 52.8 53.28 53.86 54.42 54.4 54.3 56.9
21/05/2022 02:49:29 46.33 46.19 47.07 47.7 47.4 52.7 53.22 53.63 54.42 54.4 54.3 56.9
21/05/2022 02:49:30 45.93 46.22 47.07 47.7 47.4 52.7 53.8 53.81 54.42 54.4 54.3 56.8
21/05/2022 02:49:31 45.97 46.2 47.07 47.7 47.4 52.7 53.33 53.84 54.42 54.4 54.3 56.8
21/05/2022 02:49:32 45.91 46.03 47.07 47.7 47.4 52.7 54.58 54.24 54.42 54.4 54.3 56.8
21/05/2022 02:49:33 45.82 46.06 47.07 47.6 47.4 52.6 53.21 54.18 54.42 54.4 54.3 56.8
21/05/2022 02:49:34 45.89 45.98 47.07 47.6 47.4 52.6 54.11 54.19 54.4 54.4 54.3 56.8
21/05/2022 02:49:35 45.92 46.19 47.07 47.6 47.4 52.6 53.78 53.97 54.27 54.4 54.2 56.8
21/05/2022 02:49:36 46.46 46.33 47.07 47.6 47.4 52.5 53.63 54.15 54.27 54.4 54.2 56.7
21/05/2022 02:49:37 46.17 46.25 47.07 47.6 47.4 52.3 53.77 53.81 54.27 54.4 54.2 56.6
21/05/2022 02:49:38 46.36 46.43 47.07 47.6 47.4 52.3 53.09 53.81 54.27 54.4 54.2 56.6
21/05/2022 02:49:39 46.32 46.42 47 47.6 47.4 52.3 53.51 53.71 54.27 54.4 54.2 56.5
21/05/2022 02:49:40 46.09 46.42 47 47.6 47.4 52.3 53.61 53.7 54.27 54.4 54.2 56.5
21/05/2022 02:49:41 45.99 46.27 47 47.6 47.4 52.2 53.62 53.76 54.26 54.4 54.2 56.5
21/05/2022 02:49:42 46.04 46.34 47 47.6 47.4 52.2 53.87 54.03 54.26 54.4 54.2 56.5
21/05/2022 02:49:43 45.81 46.14 47 47.6 47.4 52.1 53.06 53.68 54.24 54.4 54.2 56.4
21/05/2022 02:49:44 45.76 45.89 47 47.6 47.4 52.1 53.44 53.68 54.24 54.4 54.2 56.4
21/05/2022 02:49:45 46.27 46.18 46.63 47.6 47.4 52 53.73 53.75 54.24 54.3 54.2 56.4
21/05/2022 02:49:46 46.19 46.26 46.51 47.6 47.4 52 53.56 53.76 54.24 54.3 54.2 56.4
21/05/2022 02:49:47 46.26 46.35 46.43 47.6 47.4 51.8 54.15 54.1 54.24 54.3 54.2 56.2
21/05/2022 02:49:48 46.23 46.37 46.43 47.6 47.4 51.7 53.95 54.23 54.24 54.3 54.2 56.1
21/05/2022 02:49:49 46.08 46.31 46.43 47.6 47.4 51.6 54.53 54.59 54.59 54.3 54.2 56.1
21/05/2022 02:49:50 46.06 46.3 46.43 47.6 47.4 51.5 53.5 54.22 54.59 54.3 54.2 56
21/05/2022 02:49:51 46.35 46.34 46.43 47.6 47.4 51.5 53.39 54.05 54.59 54.3 54.2 56
21/05/2022 02:49:52 45.57 46.33 46.43 47.5 47.4 51.4 52.88 53.44 54.59 54.3 54.2 56
21/05/2022 02:49:53 45.65 45.87 46.43 47.5 47.4 51.4 52.84 53.18 54.59 54.3 54.2 55.9
21/05/2022 02:49:54 45.61 45.9 46.43 47.5 47.4 51.4 52.83 53.11 54.59 54.3 54.2 55.9
21/05/2022 02:49:55 45.86 45.92 46.43 47.5 47.4 51.3 53.67 53.51 54.59 54.3 54.2 55.9
21/05/2022 02:49:56 46.15 46.11 46.43 47.5 47.4 51.3 53.41 53.7 54.59 54.3 54.2 55.9
21/05/2022 02:49:57 45.8 46.05 46.43 47.5 47.4 51.2 54.24 53.95 54.59 54.3 54.2 55.9
21/05/2022 02:49:58 46.01 46.07 46.43 47.5 47.4 51.2 53.53 53.93 54.59 54.3 54.2 55.8
21/05/2022 02:49:59 46 46.14 46.43 47.5 47.4 51.2 53.48 53.9 54.59 54.3 54.2 55.8
21/05/2022 02:50:00 46.2 46.17 46.43 47.5 47.4 51.2 53.73 53.69 54.59 54.3 54.2 55.8
21/05/2022 02:50:01 46.56 46.47 46.47 47.5 47.4 51.1 53.41 53.85 54.59 54.3 54.2 55.8
21/05/2022 02:50:02 46.57 46.66 46.66 47.5 47.4 51 54.63 54.28 54.59 54.3 54.2 55.7
21/05/2022 02:50:03 45.84 46.49 46.66 47.5 47.4 51 53.57 54.29 54.59 54.3 54.2 55.7
21/05/2022 02:50:04 45.94 46.18 46.66 47.5 47.4 51 53.94 54.18 54.59 54.3 54.2 55.7
21/05/2022 02:50:05 46.14 46.14 46.66 47.5 47.4 51 53.01 53.81 54.59 54.3 54.2 55.7
21/05/2022 02:50:06 45.89 46.19 46.66 47.5 47.4 51 52.93 53.54 54.59 54.3 54.2 55.7
21/05/2022 02:50:07 45.81 45.99 46.66 47.5 47.4 51 53.41 53.32 54.59 54.3 54.2 55.7
21/05/2022 02:50:08 46.15 46.2 46.66 47.5 47.4 51 53.17 53.47 54.59 54.3 54.2 55.7
21/05/2022 02:50:09 46.18 46.23 46.66 47.5 47.4 51 53.33 53.45 54.59 54.3 54.2 55.7
21/05/2022 02:50:10 46.46 46.44 46.66 47.4 47.4 51 53.62 53.63 54.59 54.3 54.2 55.7
21/05/2022 02:50:11 46.23 46.43 46.66 47.4 47.4 51 53.56 53.66 54.59 54.3 54.2 55.7
21/05/2022 02:50:12 46.1 46.38 46.66 47.4 47.4 51 54.24 54.07 54.59 54.3 54.2 55.7
21/05/2022 02:50:13 45.67 46.33 46.66 47.4 47.4 51 52.66 53.96 54.59 54.3 54.2 55.7
21/05/2022 02:50:14 46.15 46.05 46.66 47.4 47.4 51 53.83 53.75 54.59 54.3 54.2 55.7
21/05/2022 02:50:15 46.02 46.26 46.66 47.4 47.4 51 53.23 53.56 54.59 54.3 54.2 55.7
21/05/2022 02:50:16 46.28 46.17 46.66 47.4 47.4 51 53.67 53.81 54.59 54.3 54.2 55.7
21/05/2022 02:50:17 46.08 46.25 46.66 47.4 47.4 51 54.08 54.02 54.59 54.3 54.2 55.7
21/05/2022 02:50:18 46 46.21 46.66 47.4 47.3 50.9 53.2 54 54.59 54.3 54.2 55.7
21/05/2022 02:50:19 45.45 46.11 46.66 47.4 47.3 50.9 53.99 53.96 54.29 54.3 54.2 55.7
21/05/2022 02:50:20 46.12 46.07 46.66 47.4 47.3 50.9 53.5 53.89 54.29 54.3 54.2 55.7
21/05/2022 02:50:21 45.84 46.18 46.66 47.4 47.3 50.9 53.9 54.13 54.29 54.3 54.2 55.7
21/05/2022 02:50:22 46.14 46.35 46.66 47.4 47.3 50.9 53.56 53.73 54.29 54.3 54.2 55.7
21/05/2022 02:50:23 46.2 46.21 46.66 47.4 47.3 50.9 53.69 53.95 54.29 54.3 54.2 55.7
21/05/2022 02:50:24 46.19 46.3 46.66 47.4 47.3 50.9 53.19 53.57 54.29 54.2 54.2 55.7
21/05/2022 02:50:25 45.85 46.25 46.66 47.4 47.3 50.9 53.33 53.55 54.29 54.2 54.2 55.7
21/05/2022 02:50:26 46.11 46.28 46.66 47.4 47.3 50.9 52.99 53.44 54.29 54.2 54.2 55.7
21/05/2022 02:50:27 45.79 45.98 46.66 47.4 47.3 50.9 53.63 53.66 54.29 54.2 54.2 55.7
21/05/2022 02:50:28 46.2 46.18 46.66 47.3 47.3 50.9 53.76 54.03 54.29 54.2 54.2 55.7
21/05/2022 02:50:29 46.52 46.42 46.66 47.3 47.3 50.9 54.11 54 54.29 54.2 54.2 55.7
21/05/2022 02:50:30 46.2 46.53 46.66 47.3 47.3 50.9 53.11 53.94 54.29 54.2 54.2 55.7
21/05/2022 02:50:31 46 46.29 46.66 47.3 47.3 50.9 53.42 53.66 54.29 54.2 54.2 55.7
21/05/2022 02:50:32 46.02 46.16 46.53 47.3 47.3 50.9 53.44 53.49 54.29 54.2 54.2 55.7
21/05/2022 02:50:33 46.16 46.27 46.53 47.3 47.3 50.9 53.86 53.75 54.18 54.2 54.2 55.7
21/05/2022 02:50:34 46.23 46.32 46.53 47.3 47.3 50.9 53.82 53.86 54.13 54.2 54.2 55.7
21/05/2022 02:50:35 46.41 46.42 46.53 47.3 47.3 50.9 53.36 53.99 54.13 54.2 54.2 55.7
21/05/2022 02:50:36 46.29 46.61 46.61 47.3 47.3 50.9 53.82 53.89 54.13 54.2 54.2 55.7
21/05/2022 02:50:37 45.83 46.21 46.61 47.3 47.3 50.9 53.38 53.8 54.13 54.2 54.2 55.7
21/05/2022 02:50:38 46.23 46.39 46.61 47.3 47.3 50.9 53.95 54.01 54.13 54.2 54.2 55.7
21/05/2022 02:50:39 45.97 46.22 46.61 47.3 47.3 50.9 53.09 53.79 54.13 54.2 54.2 55.7
21/05/2022 02:50:40 46.31 46.33 46.61 47.3 47.3 50.9 53.47 53.73 54.13 54.2 54.2 55.7
21/05/2022 02:50:41 46.04 46.23 46.61 47.3 47.3 50.9 53.45 53.5 54.13 54.2 54.2 55.7
21/05/2022 02:50:42 46.26 46.3 46.61 47.3 47.3 50.9 53.25 53.54 54.13 54.2 54.2 55.7
21/05/2022 02:50:43 46.25 46.36 46.61 47.3 47.3 50.9 53.64 53.7 54.13 54.2 54.2 55.7
21/05/2022 02:50:44 46.41 46.45 46.61 47.3 47.3 50.9 53.81 53.88 54.13 54.2 54.2 55.7
21/05/2022 02:50:45 46.6 46.62 46.62 47.3 47.3 50.9 53.48 53.99 54.13 54.2 54.2 55.7
21/05/2022 02:50:46 46.49 46.6 46.62 47.2 47.3 50.9 53.89 53.83 54.13 54.2 54.2 55.7
21/05/2022 02:50:47 46.38 46.51 46.62 47.2 47.3 50.9 53.56 54.06 54.13 54.2 54.2 55.7
21/05/2022 02:50:48 45.97 46.55 46.62 47.2 47.3 50.9 54.16 54.08 54.13 54.2 54.2 55.7
21/05/2022 02:50:49 46.07 46.21 46.62 47.2 47.3 50.9 53.65 54.09 54.13 54.2 54.2 55.7
21/05/2022 02:50:50 46.3 46.3 46.62 47.2 47.3 50.9 54.07 54.11 54.13 54.2 54.2 55.7
21/05/2022 02:50:51 46.08 46.26 46.62 47.2 47.3 50.9 53.23 53.99 54.11 54.2 54.2 55.7
21/05/2022 02:50:52 46.31 46.38 46.62 47.2 47.3 50.9 53.53 53.83 54.11 54.2 54.2 55.7
21/05/2022 02:50:53 46.21 46.33 46.62 47.2 47.3 50.9 53.26 53.57 54.11 54.2 54.2 55.7
21/05/2022 02:50:54 46.22 46.42 46.62 47.2 47.3 50.9 53.15 53.46 54.11 54.2 54.2 55.6
21/05/2022 02:50:55 46.1 46.31 46.62 47.2 47.3 50.9 53.07 53.37 54.11 54.2 54.2 55.6
21/05/2022 02:50:56 46.4 46.33 46.62 47.2 47.3 50.9 53.59 53.48 54.11 54.2 54.2 55.6
21/05/2022 02:50:57 45.95 46.33 46.62 47.2 47.3 50.9 53.61 53.88 54.11 54.1 54.2 55.6
21/05/2022 02:50:58 45.94 46.07 46.62 47.2 47.3 50.9 52.79 53.42 54.11 54.1 54.2 55.6
21/05/2022 02:50:59 46.49 46.41 46.62 47.2 47.3 50.9 54 53.86 54.11 54.1 54.2 55.6
21/05/2022 02:51:00 45.8 46.37 46.62 47.2 47.3 50.9 54.38 54.14 54.14 54.1 54.2 55.6
21/05/2022 02:51:01 46.08 46.18 46.62 47.2 47.3 50.9 53.19 54.12 54.14 54.1 54.2 55.6
21/05/2022 02:51:02 46.29 46.27 46.62 47.2 47.3 50.9 54.43 54.36 54.36 54.1 54.2 55.6
21/05/2022 02:51:03 45.86 46.24 46.62 47.2 47.3 50.9 53.11 54.03 54.36 54.1 54.2 55.6
21/05/2022 02:51:04 45.92 46.14 46.62 47.1 47.3 50.9 54.45 54.33 54.36 54.1 54.2 55.6
21/05/2022 02:51:05 46.04 46.11 46.62 47.1 47.3 50.9 53.65 54.03 54.36 54.1 54.2 55.6
21/05/2022 02:51:06 45.75 46.04 46.62 47.1 47.3 50.9 53.48 54.02 54.36 54.1 54.2 55.6
21/05/2022 02:51:07 45.56 45.88 46.62 47.1 47.3 50.9 53.42 53.58 54.36 54.1 54.2 55.6
21/05/2022 02:51:08 45.98 45.93 46.62 47.1 47.3 50.9 52.98 53.54 54.36 54.1 54.2 55.6
21/05/2022 02:51:09 45.76 46.04 46.62 47.1 47.3 50.9 53.5 53.48 54.36 54.1 54.2 55.6
21/05/2022 02:51:10 46.19 46.12 46.62 47.1 47.3 50.9 52.93 53.45 54.36 54.1 54.2 55.6
21/05/2022 02:51:11 46.64 46.48 46.62 47.1 47.3 50.9 53.28 53.41 54.36 54.1 54.2 55.6
21/05/2022 02:51:12 46.01 46.5 46.62 47.1 47.3 50.9 53.7 53.55 54.36 54.1 54.2 55.6
21/05/2022 02:51:13 46.12 46.24 46.62 47.1 47.3 50.9 53.14 53.57 54.36 54.1 54.2 55.6
21/05/2022 02:51:14 46.58 46.54 46.62 47.1 47.3 50.9 54.01 53.91 54.36 54.1 54.2 55.6
21/05/2022 02:51:15 46.09 46.46 46.6 47.1 47.3 50.9 53.26 53.72 54.36 54.1 54.2 55.6
21/05/2022 02:51:16 46.17 46.26 46.55 47.1 47.2 50.9 53.94 53.91 54.36 54.1 54.2 55.6
21/05/2022 02:51:17 45.67 46.22 46.55 47.1 47.2 50.9 53.01 53.79 54.36 54.1 54.2 55.6
21/05/2022 02:51:18 46.55 46.4 46.54 47.1 47.2 50.9 52.83 53.47 54.36 54.1 54.1 55.6
21/05/2022 02:51:19 46.14 46.46 46.54 47.1 47.2 50.9 53.62 53.59 54.36 54.1 54.1 55.6
21/05/2022 02:51:20 45.83 46.18 46.54 47.1 47.2 50.9 53.53 53.79 54.36 54.1 54.1 55.6
21/05/2022 02:51:21 46.06 46.11 46.54 47 47.2 50.9 53.67 53.69 54.36 54.1 54.1 55.6
21/05/2022 02:51:22 46.02 46.2 46.54 47 47.2 50.9 53.12 53.63 54.36 54.1 54.1 55.6
21/05/2022 02:51:23 45.77 45.99 46.54 47 47.2 50.9 53.23 53.47 54.36 54.1 54.1 55.6
21/05/2022 02:51:24 45.78 46.01 46.54 47 47.2 50.9 53.23 53.33 54.36 54.1 54.1 55.6
21/05/2022 02:51:25 46.05 46.04 46.54 47 47.2 50.9 53.32 53.36 54.36 54.1 54.1 55.6
21/05/2022 02:51:26 46.43 46.31 46.54 47 47.2 50.9 53.75 53.85 54.36 54.1 54.1 55.6
21/05/2022 02:51:27 46.27 46.33 46.54 47 47.2 50.9 53.33 53.61 54.36 54.1 54.1 55.6
21/05/2022 02:51:28 46.02 46.38 46.54 47 47.2 50.9 53.5 53.58 54.36 54.1 54.1 55.6
21/05/2022 02:51:29 45.91 46.31 46.54 47 47.2 50.9 53.67 53.65 54.36 54.1 54.1 55.6
21/05/2022 02:51:30 46.25 46.26 46.54 47 47.2 50.9 53.39 53.86 54.36 54 54.1 55.6
21/05/2022 02:51:31 46.01 46.14 46.54 47 47.2 50.9 54.1 53.98 54.36 54 54.1 55.6
21/05/2022 02:51:32 46.3 46.33 46.54 47 47.2 50.9 53.19 54.17 54.33 54 54.1 55.6
21/05/2022 02:51:33 46.24 46.43 46.54 47 47.2 50.9 53.88 53.97 54.33 54 54.1 55.6
21/05/2022 02:51:34 45.97 46.26 46.54 47 47.2 50.9 53.75 53.77 54.17 54 54.1 55.6
21/05/2022 02:51:35 45.76 46.07 46.54 47 47.2 50.9 53.46 53.76 54.17 54 54.1 55.6
21/05/2022 02:51:36 45.82 46.01 46.54 47 47.2 50.9 53.66 53.71 54.17 54 54.1 55.6
21/05/2022 02:51:37 46.23 46.15 46.54 47 47.2 50.9 52.98 53.73 54.17 54 54.1 55.6
21/05/2022 02:51:38 45.96 46.21 46.54 46.9 47.2 50.9 53.39 53.46 54.17 54 54.1 55.6
21/05/2022 02:51:39 46.21 46.21 46.54 46.9 47.2 50.9 52.97 53.35 54.17 54 54.1 55.6
21/05/2022 02:51:40 45.67 46.27 46.54 46.9 47.2 50.9 53.67 53.57 54.17 54 54.1 55.6
21/05/2022 02:51:41 45.95 46.1 46.54 46.9 47.2 50.9 53.03 53.42 54.17 54 54.1 55.6
21/05/2022 02:51:42 46.51 46.34 46.54 46.9 47.2 50.9 53.11 53.49 54.17 54 54.1 55.6
21/05/2022 02:51:43 46.05 46.37 46.54 46.9 47.2 50.9 53.92 53.68 54.17 54 54.1 55.6
21/05/2022 02:51:44 45.96 46.3 46.46 46.9 47.2 50.9 53.6 53.79 54.17 54 54.1 55.6
21/05/2022 02:51:45 45.73 46.06 46.46 46.9 47.2 50.9 54.49 54.37 54.37 54 54.1 55.6
21/05/2022 02:51:46 46.26 46.1 46.46 46.9 47.2 50.9 53.14 54.19 54.37 54 54.1 55.6
21/05/2022 02:51:47 45.8 46.12 46.46 46.9 47.2 50.9 53.34 53.63 54.37 54 54.1 55.6
21/05/2022 02:51:48 45.81 46.06 46.46 46.9 47.2 50.9 53.74 53.73 54.37 54 54.1 55.6
21/05/2022 02:51:49 45.81 46 46.43 46.9 47.2 50.9 53.99 54.04 54.37 54 54.1 55.6
21/05/2022 02:51:50 46.52 46.38 46.43 46.9 47.2 50.9 53.3 53.84 54.37 54 54.1 55.6
21/05/2022 02:51:51 46.01 46.3 46.43 46.9 47.2 50.9 52.94 53.65 54.37 54 54.1 55.6
21/05/2022 02:51:52 46.18 46.24 46.43 46.9 47.2 50.9 53.79 53.73 54.37 54 54.1 55.6
21/05/2022 02:51:53 46.34 46.43 46.43 46.9 47.2 50.9 53.2 53.64 54.37 54 54.1 55.6
21/05/2022 02:51:54 46.18 46.41 46.43 46.9 47.2 50.9 53.17 53.43 54.37 54 54.1 55.6
21/05/2022 02:51:55 46.17 46.31 46.43 46.8 47.2 50.9 53.77 53.62 54.37 54 54.1 55.6
21/05/2022 02:51:56 45.65 46.21 46.43 46.8 47.2 50.9 52.89 53.67 54.37 54 54.1 55.6
21/05/2022 02:51:57 46.14 46.06 46.43 46.8 47.2 50.9 54.15 53.86 54.37 54 54.1 55.6
21/05/2022 02:51:58 45.83 46.06 46.43 46.8 47.2 50.9 53.17 53.97 54.37 53.9 54.1 55.6
21/05/2022 02:51:59 46.14 46.17 46.43 46.8 47.2 50.9 53.63 53.81 54.37 53.9 54.1 55.6
21/05/2022 02:52:00 45.6 46.09 46.43 46.8 47.2 50.9 53.53 53.61 54.37 53.9 54.1 55.6
21/05/2022 02:52:01 45.6 45.82 46.43 46.8 47.2 50.9 52.93 53.77 54.37 53.9 54.1 55.6
21/05/2022 02:52:02 46.09 46.03 46.43 46.8 47.2 50.9 53.62 53.57 54.37 53.9 54.1 55.6
21/05/2022 02:52:03 45.99 46.21 46.43 46.8 47.2 50.9 53.22 53.5 54.37 53.9 54.1 55.6
21/05/2022 02:52:04 46.17 46.19 46.43 46.8 47.2 50.9 54.5 54.21 54.37 53.9 54.1 55.6
21/05/2022 02:52:05 46.04 46.28 46.43 46.8 47.2 50.9 53.75 54.08 54.37 53.9 54.1 55.6
21/05/2022 02:52:06 45.76 46.12 46.43 46.8 47.2 50.9 53.67 54.09 54.37 53.9 54.1 55.6
21/05/2022 02:52:07 46.1 46.12 46.43 46.8 47.2 50.9 53.6 53.83 54.37 53.9 54.1 55.6
21/05/2022 02:52:08 45.92 46.1 46.43 46.8 47.2 50.9 53.32 53.86 54.37 53.9 54.1 55.6
21/05/2022 02:52:09 45.78 46.05 46.43 46.7 47.2 50.9 53.97 53.96 54.37 53.9 54.1 55.6
21/05/2022 02:52:10 46.03 46.06 46.43 46.7 47.1 50.9 53.27 53.72 54.37 53.9 54.1 55.6
21/05/2022 02:52:11 45.45 46.01 46.43 46.7 47.1 50.9 53.2 53.61 54.37 53.9 54.1 55.6
21/05/2022 02:52:12 45.84 45.84 46.43 46.7 47.1 50.9 53.87 53.78 54.37 53.9 54.1 55.6
21/05/2022 02:52:13 45.85 45.92 46.43 46.7 47.1 50.9 53.01 53.83 54.37 53.9 54.1 55.6
21/05/2022 02:52:14 45.79 46.04 46.43 46.7 47.1 50.9 53.89 53.74 54.37 53.9 54.1 55.6
21/05/2022 02:52:15 45.14 45.77 46.43 46.7 47.1 50.9 53.33 53.6 54.21 53.9 54.1 55.6
21/05/2022 02:52:16 46.21 45.95 46.43 46.7 47.1 50.9 53.34 53.66 54.21 53.9 54.1 55.6
21/05/2022 02:52:17 45.97 46.08 46.43 46.7 47.1 50.9 53.34 53.43 54.21 53.9 54.1 55.6
21/05/2022 02:52:18 45.97 46.03 46.43 46.7 47.1 50.9 53.05 53.43 54.21 53.9 54.1 55.6
21/05/2022 02:52:19 46.36 46.37 46.43 46.7 47.1 50.9 53.76 53.61 54.21 53.9 54.1 55.6
21/05/2022 02:52:20 46.29 46.46 46.46 46.7 47.1 50.9 53.44 53.6 54.21 53.9 54.1 55.6
21/05/2022 02:52:21 46.74 46.63 46.63 46.7 47.1 50.9 54.81 54.47 54.47 53.9 54.1 55.6
21/05/2022 02:52:22 47.25 47.07 47.07 46.7 47.1 50.9 54 54.44 54.47 53.9 54.1 55.6
21/05/2022 02:52:23 47.22 47.22 47.22 46.7 47.1 50.9 54.12 54.38 54.47 53.9 54.1 55.6
21/05/2022 02:52:24 47.47 47.41 47.41 46.7 47.1 50.9 54 54.16 54.47 53.9 54.1 55.6
21/05/2022 02:52:25 47.28 47.45 47.45 46.7 47.1 50.9 53.87 54.33 54.47 53.9 54.1 55.6
21/05/2022 02:52:26 47.04 47.31 47.45 46.7 47.1 50.9 53.68 53.87 54.47 53.9 54.1 55.6
21/05/2022 02:52:27 47.21 47.39 47.45 46.7 47.1 50.9 53.77 53.93 54.47 53.9 54.1 55.6
21/05/2022 02:52:28 47.26 47.3 47.45 46.6 47.1 50.9 54.08 54.17 54.47 53.9 54.1 55.6
21/05/2022 02:52:29 47.16 47.24 47.45 46.6 47.1 50.9 53.49 53.94 54.47 53.9 54.1 55.6
21/05/2022 02:52:30 47.18 47.31 47.45 46.6 47.1 50.9 53.38 53.74 54.47 53.9 54.1 55.6
21/05/2022 02:52:31 46.99 47.23 47.45 46.6 47.1 50.9 53.79 53.76 54.47 53.9 54.1 55.6
21/05/2022 02:52:32 47.11 47.23 47.45 46.6 47.1 50.9 54.5 54.34 54.47 53.9 54.1 55.6
21/05/2022 02:52:33 47.07 47.37 47.45 46.6 47.1 50.9 54.48 54.67 54.67 53.9 54.1 55.6
21/05/2022 02:52:34 46.99 47.07 47.45 46.6 47.1 50.9 54.26 54.4 54.67 53.9 54.1 55.6
21/05/2022 02:52:35 47.72 47.51 47.51 46.6 47.1 50.9 54.58 54.84 54.84 53.9 54.1 55.6
21/05/2022 02:52:36 46.86 47.47 47.51 46.6 47.1 50.9 54.01 54.39 54.84 53.9 54.1 55.6
21/05/2022 02:52:37 46.86 47.1 47.51 46.6 47.1 50.9 53.57 54.23 54.84 53.8 54.1 55.6
21/05/2022 02:52:38 47.17 47.21 47.51 46.6 47.1 50.9 53.68 53.85 54.84 53.8 54.1 55.6
21/05/2022 02:52:39 47.31 47.35 47.51 46.6 47.1 50.9 53.53 53.89 54.84 53.8 54.1 55.6
21/05/2022 02:52:40 46.96 47.17 47.51 46.6 47.1 50.9 53.62 53.84 54.84 53.8 54.1 55.6
21/05/2022 02:52:41 47.35 47.27 47.51 46.6 47.1 50.9 53.72 53.72 54.84 53.8 54.1 55.6
21/05/2022 02:52:42 47.18 47.38 47.51 46.6 47.1 50.9 54.03 53.96 54.84 53.8 54.1 55.6
21/05/2022 02:52:43 47.3 47.36 47.51 46.6 47.1 50.9 54.22 54.26 54.84 53.8 54.1 55.6
21/05/2022 02:52:44 47.1 47.33 47.51 46.6 47.1 50.9 53.85 54.12 54.84 53.8 54.1 55.6
21/05/2022 02:52:45 46.91 47.31 47.51 46.6 47.1 50.9 53.93 54.15 54.84 53.8 54.1 55.6
21/05/2022 02:52:46 47.18 47.19 47.51 46.6 47.1 50.9 53.57 54.07 54.84 53.8 54.1 55.6
21/05/2022 02:52:47 47.2 47.31 47.51 46.6 47.1 50.9 54.02 54.12 54.84 53.8 54.1 55.6
21/05/2022 02:52:48 47.14 47.24 47.51 46.6 47.1 50.9 54.11 54.07 54.84 53.8 54.1 55.6
21/05/2022 02:52:49 47.2 47.34 47.51 46.6 47.1 50.9 54.01 54.27 54.84 53.8 54.1 55.6
21/05/2022 02:52:50 47.18 47.3 47.51 46.6 47.1 50.9 54.42 54.33 54.84 53.8 54.1 55.6
21/05/2022 02:52:51 46.86 47.22 47.51 46.6 47.1 50.9 53.79 54.33 54.84 53.8 54.1 55.6
21/05/2022 02:52:52 47.32 47.24 47.51 46.6 47.1 50.9 54.4 54.33 54.84 53.8 54.1 55.6
21/05/2022 02:52:53 47.24 47.42 47.51 46.6 47.1 50.9 53.57 54.32 54.84 53.8 54.1 55.6
21/05/2022 02:52:54 47.08 47.27 47.51 46.6 47.1 50.9 53.55 53.91 54.84 53.8 54.1 55.6
21/05/2022 02:52:55 47.09 47.18 47.51 46.6 47.1 50.9 53.44 53.66 54.84 53.8 54.1 55.6
21/05/2022 02:52:56 47.13 47.31 47.51 46.6 47.1 50.9 53.99 54.07 54.84 53.8 54.1 55.6
21/05/2022 02:52:57 47.53 47.44 47.51 46.6 47.1 50.9 54.07 54 54.84 53.8 54.1 55.6
21/05/2022 02:52:58 47.63 47.68 47.68 46.6 47.1 50.9 53.69 54.04 54.84 53.8 54.1 55.6
21/05/2022 02:52:59 47.53 47.61 47.68 46.6 47.1 50.9 53.82 53.95 54.84 53.8 54.1 55.6
21/05/2022 02:53:00 47.2 47.76 47.76 46.6 47.1 50.9 53.71 53.87 54.84 53.8 54.1 55.6
21/05/2022 02:53:01 47.33 47.48 47.76 46.6 47.1 50.9 53.66 53.88 54.84 53.8 54.1 55.6
21/05/2022 02:53:02 47.42 47.4 47.76 46.6 47.1 50.9 54.1 54.05 54.84 53.8 54.1 55.6
21/05/2022 02:53:03 47.14 47.46 47.76 46.6 47.1 50.9 53.84 54.26 54.84 53.8 54.1 55.6
21/05/2022 02:53:04 47.38 47.4 47.76 46.6 47.1 50.9 54.43 54.28 54.84 53.8 54.1 55.6
21/05/2022 02:53:05 47.25 47.41 47.76 46.6 47.1 50.9 53.71 54.36 54.39 53.8 54.1 55.6
21/05/2022 02:53:06 47.56 47.52 47.76 46.6 47.1 50.9 54.89 54.65 54.65 53.8 54.1 55.6
21/05/2022 02:53:07 47.46 47.57 47.76 46.6 47.1 50.9 53.96 54.48 54.65 53.8 54.1 55.6
21/05/2022 02:53:08 47.47 47.57 47.76 46.6 47.1 50.9 54.41 54.58 54.65 53.8 54.1 55.6
21/05/2022 02:53:09 46.99 47.52 47.76 46.5 47.1 50.8 53.96 54.28 54.65 53.8 54.1 55.6
21/05/2022 02:53:10 47.64 47.59 47.76 46.5 47.1 50.8 53.74 54.25 54.65 53.8 54.1 55.6
21/05/2022 02:53:11 47.71 47.71 47.76 46.5 47.1 50.8 54.07 54.09 54.65 53.8 54.1 55.6
21/05/2022 02:53:12 47.2 47.77 47.77 46.5 47.1 50.8 53.69 54.03 54.65 53.8 54.1 55.6
21/05/2022 02:53:13 47.52 47.62 47.77 46.5 47.1 50.8 53.99 54.08 54.65 53.8 54.1 55.6
21/05/2022 02:53:14 47.42 47.54 47.77 46.5 47.1 50.8 53.64 53.92 54.65 53.8 54.1 55.6
21/05/2022 02:53:15 47.5 47.54 47.77 46.5 47.1 50.8 53.63 53.99 54.65 53.8 54.1 55.6
21/05/2022 02:53:16 47.5 47.54 47.77 46.5 47.1 50.8 54.52 54.27 54.65 53.8 54.1 55.6
21/05/2022 02:53:17 47.29 47.6 47.77 46.5 47.1 50.8 54.25 54.49 54.65 53.8 54.1 55.6
21/05/2022 02:53:18 47.58 47.6 47.77 46.5 47.1 50.8 54.42 54.34 54.65 53.8 54.1 55.6
21/05/2022 02:53:19 47.37 47.6 47.77 46.5 47.1 50.8 53.89 54.34 54.65 53.8 54.1 55.6
21/05/2022 02:53:20 47.19 47.41 47.77 46.5 47.1 50.8 54.48 54.53 54.65 53.8 54.1 55.6
21/05/2022 02:53:21 47.42 47.47 47.77 46.5 47.1 50.8 54.17 54.41 54.65 53.8 54.1 55.6
21/05/2022 02:53:22 47.4 47.55 47.77 46.5 47.1 50.8 54.09 54.58 54.65 53.8 54.1 55.6
21/05/2022 02:53:23 47.69 47.68 47.77 46.5 47.1 50.8 54.34 54.4 54.65 53.8 54.1 55.6
21/05/2022 02:53:24 47.74 47.73 47.77 46.5 47.1 50.8 53.98 54.47 54.65 53.8 54.1 55.6
21/05/2022 02:53:25 47.08 47.67 47.77 46.5 47.1 50.8 53.94 54.17 54.65 53.8 54.1 55.6
21/05/2022 02:53:26 47.28 47.49 47.77 46.5 47.1 50.8 53.92 54.1 54.65 53.8 54.1 55.6
21/05/2022 02:53:27 46.96 47.33 47.77 46.5 47.1 50.8 53.64 54.04 54.65 53.8 54.1 55.6
21/05/2022 02:53:28 47.92 47.69 47.77 46.5 47.1 50.8 53.89 53.9 54.65 53.8 54.1 55.6
21/05/2022 02:53:29 47.04 47.59 47.77 46.5 47.1 50.8 53.85 54.08 54.65 53.7 54.1 55.6
21/05/2022 02:53:30 47.25 47.35 47.77 46.5 47.1 50.8 53.75 53.93 54.65 53.7 54.1 55.6
21/05/2022 02:53:31 47.86 47.68 47.77 46.5 47.1 50.8 53.68 53.79 54.65 53.7 54 55.6
21/05/2022 02:53:32 47.27 47.7 47.77 46.5 47.1 50.8 54.7 54.39 54.65 53.7 54.1 55.6
21/05/2022 02:53:33 47.63 47.64 47.77 46.5 47.1 50.8 53.9 54.36 54.65 53.7 54 55.6
21/05/2022 02:53:34 47.57 47.66 47.77 46.5 47.1 50.8 54.51 54.46 54.65 53.7 54.1 55.6
21/05/2022 02:53:35 47.29 47.62 47.77 46.5 47.1 50.8 54.43 54.54 54.65 53.7 54 55.6
21/05/2022 02:53:36 47.55 47.55 47.77 46.5 47.1 50.8 54.02 54.63 54.63 53.7 54 55.6
21/05/2022 02:53:37 47.22 47.57 47.77 46.5 47.1 50.8 54.66 54.55 54.63 53.7 54.1 55.6
21/05/2022 02:53:38 47.08 47.35 47.77 46.5 47.1 50.8 53.49 54.54 54.63 53.7 54 55.6
21/05/2022 02:53:39 47.79 47.6 47.77 46.5 47.1 50.8 54.23 54.22 54.63 53.7 54 55.6
21/05/2022 02:53:40 47.43 47.63 47.77 46.5 47.1 50.8 53.47 54.08 54.63 53.7 54 55.6
21/05/2022 02:53:41 47.49 47.7 47.77 46.5 47.1 50.8 53.6 53.83 54.63 53.7 54 55.6
21/05/2022 02:53:42 47.08 47.49 47.73 46.5 47.1 50.8 54.19 54.07 54.63 53.7 54 55.6
21/05/2022 02:53:43 47.41 47.36 47.73 46.5 47.1 50.8 53.91 54.13 54.63 53.7 54 55.6
21/05/2022 02:53:44 47.65 47.56 47.73 46.5 47.1 50.8 54.29 54.22 54.63 53.7 54 55.6
21/05/2022 02:53:45 47.38 47.57 47.73 46.5 47.1 50.8 54.03 54.22 54.63 53.7 54 55.6
21/05/2022 02:53:46 47.56 47.57 47.73 46.5 47.1 50.8 54.59 54.49 54.63 53.7 54 55.6
21/05/2022 02:53:47 47.39 47.7 47.73 46.5 47.1 50.8 54.2 54.48 54.63 53.7 54 55.6
21/05/2022 02:53:48 47.58 47.61 47.73 46.5 47.1 50.8 54.75 54.79 54.79 53.7 54 55.6
21/05/2022 02:53:49 47.62 47.63 47.73 46.5 47.1 50.8 54.05 54.6 54.79 53.7 54 55.6
21/05/2022 02:53:50 46.92 47.58 47.73 46.5 47.1 50.8 54.4 54.63 54.79 53.7 54 55.6
21/05/2022 02:53:51 47.5 47.46 47.73 46.5 47.1 50.8 54.43 54.41 54.79 53.7 54 55.6
21/05/2022 02:53:52 47.32 47.52 47.73 46.5 47.1 50.8 53.76 54.57 54.79 53.7 54 55.6
21/05/2022 02:53:53 47.43 47.5 47.73 46.5 47.1 50.8 54.24 54.23 54.79 53.7 54 55.6
21/05/2022 02:53:54 47.49 47.57 47.7 46.5 47.1 50.8 53.83 54.22 54.79 53.7 54 55.6
21/05/2022 02:53:55 47.8 47.68 47.7 46.6 47.1 50.8 54.45 54.46 54.79 53.7 54 55.6
21/05/2022 02:53:56 47.42 47.77 47.77 46.6 47.1 50.8 53.92 54.23 54.79 53.7 54 55.6
21/05/2022 02:53:57 47.32 47.57 47.77 46.6 47.1 50.8 53.75 54.06 54.79 53.7 54 55.6
21/05/2022 02:53:58 47.28 47.45 47.77 46.6 47.1 50.8 54.16 54.15 54.79 53.7 54 55.6
21/05/2022 02:53:59 47.36 47.42 47.77 46.6 47.1 50.8 53.72 54.19 54.79 53.7 54 55.6
21/05/2022 02:54:00 47.59 47.56 47.77 46.6 47.1 50.8 54.69 54.4 54.79 53.7 54 55.6
21/05/2022 02:54:01 47.54 47.71 47.77 46.6 47.1 50.8 54.39 54.48 54.79 53.7 54 55.6
21/05/2022 02:54:02 47.88 47.79 47.79 46.6 47.1 50.8 54.28 54.47 54.79 53.7 54 55.6
21/05/2022 02:54:03 47.39 47.77 47.79 46.6 47.1 50.8 54.38 54.45 54.79 53.7 54.1 55.6
21/05/2022 02:54:04 47.35 47.49 47.79 46.6 47.1 50.8 53.98 54.55 54.79 53.7 54.1 55.6
21/05/2022 02:54:05 47.56 47.64 47.79 46.6 47.1 50.8 53.98 54.18 54.79 53.7 54.1 55.6
21/05/2022 02:54:06 47.63 47.62 47.79 46.6 47.1 50.8 53.74 54.11 54.79 53.7 54.1 55.6
21/05/2022 02:54:07 47.42 47.61 47.79 46.6 47.1 50.8 54.55 54.34 54.79 53.7 54.1 55.6
21/05/2022 02:54:08 47.74 47.68 47.79 46.6 47.1 50.8 54.13 54.36 54.79 53.7 54.1 55.6
21/05/2022 02:54:09 47.89 47.89 47.89 46.6 47.1 50.8 54.43 54.55 54.79 53.7 54.1 55.6
21/05/2022 02:54:10 47.44 47.86 47.89 46.6 47.1 50.8 53.9 54.49 54.79 53.7 54.1 55.6
21/05/2022 02:54:11 47.73 47.71 47.89 46.6 47.1 50.8 54.26 54.38 54.79 53.7 54.1 55.6
21/05/2022 02:54:12 47.83 47.81 47.89 46.6 47.1 50.8 54.21 54.27 54.79 53.7 54.1 55.6
21/05/2022 02:54:13 47.18 47.78 47.89 46.6 47.1 50.8 53.84 54.38 54.79 53.7 54.1 55.6
21/05/2022 02:54:14 46.94 47.43 47.89 46.6 47.1 50.8 53.84 53.96 54.79 53.7 54.1 55.6
21/05/2022 02:54:15 47.53 47.44 47.89 46.6 47.1 50.8 53.58 54.08 54.79 53.7 54.1 55.6
21/05/2022 02:54:16 47.14 47.44 47.89 46.6 47.1 50.8 54.29 54.16 54.79 53.8 54.1 55.6
21/05/2022 02:54:17 47.34 47.39 47.89 46.6 47.1 50.8 54.12 54.2 54.79 53.8 54.1 55.6
21/05/2022 02:54:18 47.58 47.5 47.89 46.6 47.1 50.8 54.29 54.42 54.63 53.8 54.1 55.6
21/05/2022 02:54:19 47.46 47.56 47.89 46.6 47.1 50.8 54.73 54.63 54.63 53.8 54.1 55.6
21/05/2022 02:54:20 47.31 47.56 47.89 46.6 47.1 50.8 53.83 54.7 54.7 53.8 54.1 55.6
21/05/2022 02:54:21 47.37 47.55 47.89 46.6 47.1 50.8 54.24 54.25 54.7 53.8 54.1 55.6
21/05/2022 02:54:22 47.37 47.49 47.89 46.6 47.1 50.8 53.9 54.35 54.7 53.8 54.1 55.6
21/05/2022 02:54:23 47.72 47.68 47.89 46.6 47.1 50.8 54.13 54.2 54.7 53.8 54.1 55.6
21/05/2022 02:54:24 47.53 47.72 47.89 46.7 47.1 50.8 54.07 54.27 54.7 53.8 54.1 55.6
21/05/2022 02:54:25 47.36 47.62 47.89 46.7 47.1 50.8 54.15 54.31 54.7 53.8 54.1 55.6
21/05/2022 02:54:26 47.64 47.66 47.89 46.7 47.1 50.8 54.04 54.15 54.7 53.8 54.1 55.6
21/05/2022 02:54:27 47.17 47.62 47.89 46.7 47.1 50.8 53.57 54.09 54.7 53.8 54.1 55.6
21/05/2022 02:54:28 47.36 47.44 47.89 46.7 47.1 50.8 53.85 53.98 54.7 53.8 54.1 55.6
21/05/2022 02:54:29 47.35 47.47 47.89 46.7 47.1 50.8 53.77 54.16 54.7 53.8 54.1 55.6
21/05/2022 02:54:30 47.22 47.36 47.89 46.7 47.1 50.8 54.35 54.25 54.7 53.8 54.1 55.6
21/05/2022 02:54:31 47.24 47.4 47.89 46.7 47.1 50.8 53.68 54.3 54.7 53.8 54.1 55.6
21/05/2022 02:54:32 47.52 47.57 47.89 46.7 47.1 50.8 54.46 54.37 54.7 53.8 54.1 55.6
21/05/2022 02:54:33 47.29 47.56 47.89 46.7 47.1 50.8 53.49 54.28 54.7 53.8 54.1 55.6
21/05/2022 02:54:34 47.64 47.57 47.89 46.7 47.1 50.8 54.66 54.41 54.7 53.8 54.1 55.6
21/05/2022 02:54:35 47.86 47.77 47.89 46.7 47.1 50.8 54.02 54.29 54.7 53.8 54.1 55.6
21/05/2022 02:54:36 47.6 47.83 47.89 46.7 47.1 50.8 53.84 54.37 54.7 53.8 54.1 55.6
21/05/2022 02:54:37 47.28 47.73 47.89 46.7 47.1 50.8 53.99 54.02 54.7 53.8 54.1 55.6
21/05/2022 02:54:38 47.83 47.85 47.89 46.7 47.1 50.8 54.1 54.21 54.7 53.8 54.1 55.6
21/05/2022 02:54:39 47.5 47.66 47.86 46.7 47.1 50.8 54.26 54.28 54.7 53.8 54.1 55.6
21/05/2022 02:54:40 47.61 47.67 47.85 46.7 47.1 50.8 53.54 54.27 54.7 53.8 54.1 55.6
21/05/2022 02:54:41 47.27 47.63 47.85 46.7 47.1 50.8 54.48 54.3 54.7 53.8 54.1 55.6
21/05/2022 02:54:42 47.31 47.43 47.85 46.7 47.1 50.8 53.72 54.23 54.7 53.8 54.1 55.6
21/05/2022 02:54:43 47.31 47.58 47.85 46.7 47.1 50.8 54.35 54.47 54.7 53.8 54.1 55.6
21/05/2022 02:54:44 47.51 47.58 47.85 46.7 47.1 50.8 54.29 54.36 54.7 53.8 54.1 55.6
21/05/2022 02:54:45 47.04 47.4 47.85 46.7 47.1 50.8 53.8 54.33 54.7 53.8 54.1 55.6
21/05/2022 02:54:46 47.19 47.25 47.85 46.8 47.1 50.8 53.91 54.03 54.7 53.8 54.1 55.6
21/05/2022 02:54:47 47.38 47.47 47.85 46.8 47.1 50.8 54.31 54.37 54.7 53.8 54.1 55.6
21/05/2022 02:54:48 47.61 47.57 47.85 46.8 47.1 50.8 54.74 54.71 54.71 53.8 54.1 55.6
21/05/2022 02:54:49 47.61 47.6 47.85 46.8 47.1 50.8 54.01 54.46 54.71 53.8 54.1 55.6
21/05/2022 02:54:50 47.44 47.67 47.85 46.8 47.1 50.8 54.02 54.44 54.71 53.8 54.1 55.6
21/05/2022 02:54:51 47.01 47.52 47.85 46.8 47.1 50.8 53.95 54.21 54.71 53.8 54.1 55.6
21/05/2022 02:54:52 47.5 47.46 47.85 46.8 47.1 50.8 54.2 54.32 54.71 53.8 54.1 55.6
21/05/2022 02:54:53 47.28 47.52 47.85 46.8 47.1 50.8 53.7 54.1 54.71 53.8 54.1 55.6
21/05/2022 02:54:54 47.7 47.63 47.85 46.8 47.2 50.8 53.57 53.9 54.71 53.8 54.1 55.6
21/05/2022 02:54:55 47.49 47.62 47.85 46.8 47.2 50.8 53.9 53.93 54.71 53.8 54.1 55.6
21/05/2022 02:54:56 47.98 47.87 47.87 46.8 47.2 50.8 54.18 54.09 54.71 53.8 54.1 55.6
21/05/2022 02:54:57 47.37 47.86 47.87 46.8 47.2 50.8 53.91 54.34 54.71 53.8 54.1 55.6
21/05/2022 02:54:58 47.14 47.59 47.87 46.8 47.2 50.8 53.91 53.98 54.71 53.8 54.1 55.6
21/05/2022 02:54:59 47.2 47.47 47.87 46.8 47.2 50.8 54.02 54.47 54.71 53.8 54.1 55.6
21/05/2022 02:55:00 46.99 47.22 47.87 46.8 47.2 50.8 54.15 54.17 54.71 53.8 54.1 55.6
21/05/2022 02:55:01 47.52 47.38 47.87 46.8 47.2 50.8 53.68 54.29 54.71 53.8 54.1 55.6
21/05/2022 02:55:02 47.24 47.48 47.87 46.8 47.2 50.8 54.25 54.16 54.71 53.8 54.1 55.6
21/05/2022 02:55:03 47.17 47.34 47.87 46.8 47.2 50.8 53.96 54.27 54.71 53.8 54.1 55.6
21/05/2022 02:55:04 47.42 47.39 47.87 46.8 47.2 50.8 54.31 54.29 54.71 53.8 54.1 55.6
21/05/2022 02:55:05 47.68 47.68 47.87 46.8 47.2 50.8 53.98 54.24 54.71 53.8 54.1 55.6
21/05/2022 02:55:06 47.47 47.56 47.87 46.8 47.2 50.8 54 54.32 54.71 53.8 54.1 55.6
21/05/2022 02:55:07 47.45 47.58 47.87 46.8 47.2 50.8 53.91 54.07 54.71 53.8 54.1 55.6
21/05/2022 02:55:08 47.39 47.57 47.87 46.9 47.2 50.8 54.35 54.46 54.71 53.8 54.1 55.6
21/05/2022 02:55:09 47.57 47.64 47.87 46.9 47.2 50.8 53.8 54.17 54.71 53.8 54.1 55.6
21/05/2022 02:55:10 47.61 47.69 47.87 46.9 47.2 50.8 54.12 54.21 54.71 53.8 54.1 55.6
21/05/2022 02:55:11 47.74 47.7 47.87 46.9 47.2 50.8 54.19 54.27 54.71 53.8 54.1 55.6
21/05/2022 02:55:12 47.78 47.84 47.87 46.9 47.2 50.8 53.69 54.1 54.71 53.8 54.1 55.6
21/05/2022 02:55:13 47.4 47.81 47.87 46.9 47.2 50.8 54.51 54.56 54.71 53.8 54.1 55.6
21/05/2022 02:55:14 47.39 47.53 47.87 46.9 47.2 50.8 53.89 54.15 54.71 53.8 54.1 55.6
21/05/2022 02:55:15 47.54 47.56 47.87 46.9 47.2 50.8 54.39 54.44 54.71 53.8 54.1 55.6
21/05/2022 02:55:16 47.4 47.58 47.87 46.9 47.2 50.8 54.31 54.34 54.71 53.8 54.1 55.6
21/05/2022 02:55:17 47.53 47.67 47.87 46.9 47.2 50.8 54.54 54.58 54.71 53.8 54.1 55.6
21/05/2022 02:55:18 47.67 47.66 47.87 46.9 47.2 50.8 54.55 54.63 54.63 53.9 54.1 55.6
21/05/2022 02:55:19 47.14 47.6 47.87 46.9 47.2 50.8 53.68 54.62 54.63 53.9 54.1 55.6
21/05/2022 02:55:20 47.45 47.47 47.87 46.9 47.2 50.8 54.24 54.3 54.63 53.9 54.1 55.6
21/05/2022 02:55:21 46.97 47.48 47.87 46.9 47.2 50.8 53.59 54.11 54.63 53.9 54.1 55.6
21/05/2022 02:55:22 47.47 47.41 47.87 46.9 47.2 50.8 54.39 54.32 54.63 53.9 54.1 55.6
21/05/2022 02:55:23 47.51 47.56 47.87 46.9 47.2 50.8 54.08 54.26 54.63 53.9 54.1 55.6
21/05/2022 02:55:24 47.55 47.69 47.87 46.9 47.2 50.8 53.85 54.25 54.63 53.9 54.1 55.6
21/05/2022 02:55:25 47.12 47.54 47.87 46.9 47.2 50.8 53.92 54.01 54.63 53.9 54.1 55.6
21/05/2022 02:55:26 47.43 47.37 47.86 46.9 47.2 50.8 54.75 54.51 54.63 53.9 54.1 55.6
21/05/2022 02:55:27 47.06 47.44 47.84 46.9 47.2 50.8 54.11 54.5 54.63 53.9 54.1 55.6
21/05/2022 02:55:28 47.47 47.5 47.84 46.9 47.2 50.8 53.66 54.31 54.63 53.9 54.1 55.6
21/05/2022 02:55:29 47.22 47.52 47.84 46.9 47.2 50.8 54.58 54.37 54.63 53.9 54.1 55.6
21/05/2022 02:55:30 47.64 47.49 47.84 46.9 47.2 50.8 53.85 54.31 54.63 53.9 54.1 55.6
21/05/2022 02:55:31 47.5 47.7 47.84 47 47.2 50.8 54.41 54.56 54.63 53.9 54.1 55.6
21/05/2022 02:55:32 47.44 47.6 47.84 47 47.2 50.8 54.22 54.28 54.63 53.9 54.1 55.6
21/05/2022 02:55:33 47.56 47.62 47.84 47 47.2 50.8 53.96 54.34 54.63 53.9 54.1 55.6
21/05/2022 02:55:34 47.37 47.63 47.84 47 47.2 50.8 54.11 54.22 54.63 53.9 54.1 55.6
21/05/2022 02:55:35 47.53 47.56 47.84 47 47.2 50.8 54.43 54.62 54.63 53.9 54.1 55.6
21/05/2022 02:55:36 47.36 47.54 47.84 47 47.2 50.8 53.98 54.25 54.63 53.9 54.1 55.6
21/05/2022 02:55:37 47.69 47.66 47.84 47 47.2 50.8 53.89 54.31 54.63 53.9 54.1 55.6
21/05/2022 02:55:38 47.61 47.76 47.84 47 47.2 50.8 53.74 53.98 54.63 53.9 54.1 55.6
21/05/2022 02:55:39 47.18 47.55 47.84 47 47.2 50.8 53.59 53.82 54.63 53.9 54.1 55.6
21/05/2022 02:55:40 47.55 47.53 47.84 47 47.2 50.8 54.14 54.18 54.63 53.9 54.1 55.6
21/05/2022 02:55:41 47.45 47.57 47.84 47 47.2 50.8 54.36 54.34 54.63 53.9 54.1 55.6
21/05/2022 02:55:42 47.61 47.71 47.81 47 47.2 50.8 53.77 54.37 54.63 53.9 54.1 55.6
21/05/2022 02:55:43 47.65 47.72 47.76 47 47.2 50.8 54.92 54.75 54.75 53.9 54.1 55.6
21/05/2022 02:55:44 47.53 47.7 47.76 47 47.2 50.8 53.98 54.91 54.91 53.9 54.1 55.6
21/05/2022 02:55:45 47.56 47.59 47.76 47 47.2 50.8 54.81 54.73 54.91 53.9 54.1 55.6
21/05/2022 02:55:46 47.47 47.71 47.76 47 47.2 50.8 53.47 54.77 54.91 53.9 54.1 55.6
21/05/2022 02:55:47 47.62 47.6 47.76 47 47.2 50.8 54.15 54.22 54.91 53.9 54.1 55.6
21/05/2022 02:55:48 47.8 47.79 47.79 47 47.2 50.8 53.56 54.11 54.91 53.9 54.1 55.6
21/05/2022 02:55:49 47.62 47.76 47.79 47 47.2 50.8 54.26 54.13 54.91 53.9 54.1 55.6
21/05/2022 02:55:50 47.42 47.68 47.79 47 47.2 50.8 53.73 54.03 54.91 53.9 54.1 55.6
21/05/2022 02:55:51 47.49 47.65 47.79 47 47.2 50.8 53.55 53.89 54.91 53.9 54.1 55.6
21/05/2022 02:55:52 47.53 47.64 47.79 47 47.2 50.8 53.86 53.87 54.91 53.9 54.1 55.6
21/05/2022 02:55:53 47.4 47.53 47.79 47 47.2 50.8 53.91 54.03 54.91 53.9 54.1 55.6
21/05/2022 02:55:54 47.5 47.63 47.79 47 47.2 50.8 54.47 54.37 54.91 53.9 54.1 55.6
21/05/2022 02:55:55 47.49 47.59 47.79 47.1 47.2 50.8 53.67 54.27 54.91 53.9 54.1 55.6
21/05/2022 02:55:56 47.54 47.66 47.79 47.1 47.2 50.8 54.11 54.22 54.91 53.9 54.1 55.6
21/05/2022 02:55:57 47.61 47.57 47.79 47.1 47.2 50.8 54 54.06 54.91 53.9 54.1 55.6
21/05/2022 02:55:58 47.18 47.61 47.79 47.1 47.2 50.8 54.38 54.38 54.91 53.9 54.1 55.6
21/05/2022 02:55:59 47.11 47.44 47.79 47.1 47.2 50.8 53.98 54.2 54.91 53.9 54.1 55.6
21/05/2022 02:56:00 47.27 47.32 47.79 47.1 47.2 50.8 54.51 54.51 54.91 53.9 54.1 55.6
21/05/2022 02:56:01 47.14 47.25 47.79 47.1 47.2 50.8 54.17 54.38 54.91 53.9 54.1 55.6
21/05/2022 02:56:02 47.47 47.52 47.79 47.1 47.2 50.8 53.88 54.4 54.91 53.9 54.1 55.6
21/05/2022 02:56:03 47.52 47.52 47.79 47.1 47.2 50.8 54.04 54.14 54.91 53.9 54.1 55.6
21/05/2022 02:56:04 47.34 47.48 47.79 47.1 47.2 50.8 54.13 54.42 54.91 53.9 54.1 55.6
21/05/2022 02:56:05 47.73 47.66 47.79 47.1 47.2 50.8 54.13 54.37 54.91 53.9 54.1 55.6
21/05/2022 02:56:06 47.06 47.63 47.79 47.1 47.2 50.8 54.09 54.24 54.91 53.9 54.1 55.6
21/05/2022 02:56:07 47.74 47.64 47.79 47.1 47.2 50.8 54.26 54.42 54.91 53.9 54.1 55.6
21/05/2022 02:56:08 47.48 47.72 47.79 47.1 47.2 50.8 54.09 54.23 54.91 53.9 54.1 55.6
21/05/2022 02:56:09 47.44 47.72 47.79 47.1 47.2 50.8 54.12 54.27 54.91 53.9 54.1 55.6
21/05/2022 02:56:10 47.68 47.64 47.79 47.1 47.2 50.8 54.33 54.32 54.91 53.9 54.1 55.6
21/05/2022 02:56:11 47.41 47.74 47.79 47.1 47.2 50.8 53.96 54.37 54.91 53.9 54.1 55.6
21/05/2022 02:56:12 47.46 47.52 47.79 47.1 47.2 50.8 54.36 54.38 54.91 53.9 54.1 55.6
21/05/2022 02:56:13 47.56 47.63 47.79 47.1 47.2 50.8 53.61 54.37 54.91 53.9 54.1 55.6
21/05/2022 02:56:14 47.56 47.6 47.79 47.1 47.2 50.8 54.78 54.5 54.77 53.9 54.1 55.6
21/05/2022 02:56:15 47.2 47.54 47.79 47.1 47.2 50.8 53.88 54.39 54.77 53.9 54.1 55.6
21/05/2022 02:56:16 47.74 47.7 47.79 47.1 47.2 50.8 54.57 54.55 54.55 54 54.1 55.6
21/05/2022 02:56:17 47.5 47.67 47.79 47.1 47.2 50.8 53.79 54.43 54.55 54 54.1 55.6
21/05/2022 02:56:18 47.47 47.6 47.76 47.2 47.2 50.8 54.21 54.18 54.55 54 54.1 55.6
21/05/2022 02:56:19 47.51 47.7 47.74 47.2 47.2 50.8 53.97 54.14 54.55 54 54.1 55.6
21/05/2022 02:56:20 47.84 47.72 47.74 47.2 47.2 50.8 53.97 54.4 54.55 54 54.1 55.6
21/05/2022 02:56:21 47.49 47.71 47.74 47.2 47.2 50.8 54.16 54.21 54.55 54 54.1 55.6
21/05/2022 02:56:22 47.54 47.72 47.74 47.2 47.2 50.8 53.94 54.07 54.55 54 54.1 55.6
21/05/2022 02:56:23 47.45 47.66 47.74 47.2 47.2 50.8 54.79 54.79 54.79 54 54.1 55.6
21/05/2022 02:56:24 47.05 47.49 47.74 47.2 47.2 50.8 53.72 54.39 54.79 54 54.1 55.5
21/05/2022 02:56:25 47.69 47.56 47.74 47.2 47.2 50.8 54.6 54.59 54.79 54 54.1 55.5
21/05/2022 02:56:26 47.75 47.77 47.77 47.2 47.2 50.8 54.29 54.53 54.79 54 54.1 55.5
21/05/2022 02:56:27 47.4 47.66 47.77 47.2 47.2 50.8 54.06 54.53 54.79 54 54.1 55.5
21/05/2022 02:56:28 47.37 47.5 47.77 47.2 47.3 50.8 54.5 54.55 54.79 54 54.1 55.5
21/05/2022 02:56:29 47.64 47.76 47.77 47.2 47.3 50.8 54.04 54.68 54.79 54 54.1 55.5
21/05/2022 02:56:30 47.36 47.64 47.77 47.2 47.3 50.8 54.31 54.41 54.79 54 54.1 55.5
21/05/2022 02:56:31 47.76 47.69 47.77 47.2 47.3 50.8 53.38 54.23 54.79 54 54.1 55.5
21/05/2022 02:56:32 47.57 47.72 47.77 47.2 47.3 50.8 53.87 53.91 54.79 54 54.1 55.5
21/05/2022 02:56:33 47.23 47.61 47.77 47.2 47.3 50.8 53.78 53.9 54.79 54 54.1 55.5
21/05/2022 02:56:34 47.34 47.48 47.77 47.2 47.3 50.8 54.13 54.06 54.79 54 54.1 55.5
21/05/2022 02:56:35 47.33 47.46 47.77 47.2 47.3 50.8 53.58 54 54.79 54 54.1 55.5
21/05/2022 02:56:36 47.25 47.39 47.77 47.2 47.3 50.8 54.16 54.18 54.79 54 54.1 55.5
21/05/2022 02:56:37 47.57 47.55 47.77 47.2 47.3 50.8 54.25 54.26 54.79 54 54.1 55.5
21/05/2022 02:56:38 47.6 47.57 47.77 47.2 47.3 50.8 53.96 54.39 54.79 54 54.1 55.5
21/05/2022 02:56:39 47.32 47.61 47.77 47.2 47.3 50.8 54 54.18 54.79 54 54.1 55.5
21/05/2022 02:56:40 47.35 47.47 47.77 47.2 47.3 50.8 53.77 54.08 54.79 54 54.1 55.5
21/05/2022 02:56:41 47.5 47.54 47.77 47.3 47.3 50.8 54.23 54.18 54.79 54 54.1 55.5
21/05/2022 02:56:42 47.46 47.54 47.77 47.3 47.3 50.7 54.04 54.23 54.79 54 54.1 55.5
21/05/2022 02:56:43 47.41 47.56 47.77 47.3 47.3 50.7 54.51 54.39 54.79 54 54.1 55.5
21/05/2022 02:56:44 48 47.87 47.87 47.3 47.3 50.7 53.83 54.37 54.79 54 54.1 55.5
21/05/2022 02:56:45 47.62 47.89 47.89 47.3 47.3 50.7 54.16 54.33 54.79 54 54.1 55.5
21/05/2022 02:56:46 47.31 47.76 47.89 47.3 47.3 50.7 53.91 54.05 54.79 54 54.1 55.5
21/05/2022 02:56:47 47.59 47.61 47.89 47.3 47.3 50.7 53.97 54.27 54.79 54 54.1 55.5
21/05/2022 02:56:48 47.15 47.56 47.89 47.3 47.3 50.7 54.11 54.15 54.79 54 54.1 55.5
21/05/2022 02:56:49 47.09 47.32 47.89 47.3 47.3 50.7 53.58 54.17 54.79 54 54.1 55.5
21/05/2022 02:56:50 47.21 47.32 47.89 47.3 47.3 50.7 54.2 54.17 54.79 54 54.1 55.5
21/05/2022 02:56:51 47.71 47.56 47.89 47.3 47.3 50.7 54.15 54.19 54.79 54 54.1 55.5
21/05/2022 02:56:52 47.7 47.69 47.89 47.3 47.3 50.7 54.64 54.51 54.79 54 54.1 55.5
21/05/2022 02:56:53 46.94 47.67 47.89 47.3 47.3 50.7 54.15 54.47 54.68 54 54.1 55.5
21/05/2022 02:56:54 47.08 47.33 47.89 47.3 47.3 50.7 54.7 54.75 54.75 54 54.1 55.5
21/05/2022 02:56:55 47.44 47.33 47.89 47.3 47.3 50.7 54.3 54.5 54.75 54 54.1 55.5
21/05/2022 02:56:56 47.35 47.43 47.89 47.3 47.3 50.7 54.13 54.55 54.75 54 54.1 55.5
21/05/2022 02:56:57 47.39 47.41 47.89 47.3 47.3 50.7 53.49 54.26 54.75 54 54.1 55.5
21/05/2022 02:56:58 47.54 47.57 47.89 47.3 47.3 50.7 54.09 54.16 54.75 54 54.1 55.5
21/05/2022 02:56:59 47.41 47.52 47.89 47.3 47.3 50.7 54.13 54.19 54.75 54 54.1 55.5
21/05/2022 02:57:00 46.89 47.48 47.89 47.3 47.3 50.7 53.73 54.29 54.75 54 54.1 55.5
21/05/2022 02:57:01 47.22 47.42 47.89 47.3 47.3 50.7 53.64 53.9 54.75 54 54.1 55.5
21/05/2022 02:57:02 47.29 47.3 47.89 47.3 47.3 50.7 53.94 53.91 54.75 54 54.1 55.5
21/05/2022 02:57:03 47.39 47.45 47.89 47.3 47.3 50.6 54.31 54.26 54.75 54 54.1 55.5
21/05/2022 02:57:04 47.35 47.5 47.89 47.3 47.3 50.6 54.38 54.43 54.75 54 54.1 55.4
21/05/2022 02:57:05 47.42 47.49 47.89 47.3 47.3 50.5 54.32 54.56 54.75 54 54.1 55.4
21/05/2022 02:57:06 47.38 47.53 47.89 47.3 47.3 50.5 54.17 54.36 54.75 54 54.1 55.4
21/05/2022 02:57:07 47.57 47.58 47.89 47.4 47.3 50.5 54.3 54.6 54.75 54 54.1 55.4
21/05/2022 02:57:08 47.79 47.71 47.89 47.4 47.3 50.5 54.69 54.64 54.75 54.1 54.1 55.4
21/05/2022 02:57:09 47.54 47.77 47.89 47.4 47.3 50.4 54.05 54.68 54.75 54.1 54.1 55.4
21/05/2022 02:57:10 47.19 47.55 47.89 47.4 47.3 50.4 54.14 54.29 54.75 54.1 54.1 55.4
21/05/2022 02:57:11 47.67 47.66 47.89 47.4 47.3 50.4 53.93 54.5 54.75 54.1 54.1 55.3
21/05/2022 02:57:12 47.24 47.61 47.89 47.4 47.3 50.4 53.84 54 54.75 54.1 54.1 55.3
21/05/2022 02:57:13 47.8 47.73 47.89 47.4 47.3 50.4 53.55 53.91 54.75 54.1 54.1 55.3
21/05/2022 02:57:14 47.37 47.69 47.89 47.4 47.3 50.4 54.31 54.18 54.75 54.1 54.1 55.3
21/05/2022 02:57:15 47.9 47.84 47.84 47.4 47.3 50.4 54.12 54.18 54.75 54.1 54.1 55.3
21/05/2022 02:57:16 47.55 47.86 47.86 47.4 47.3 50.4 54.41 54.56 54.75 54.1 54.1 55.3
21/05/2022 02:57:17 47.12 47.58 47.86 47.4 47.3 50.3 54.05 54.29 54.75 54.1 54.1 55.3
21/05/2022 02:57:18 47.68 47.6 47.86 47.4 47.3 50.3 53.81 54.24 54.75 54.1 54.1 55.3
21/05/2022 02:57:19 47.85 47.79 47.86 47.4 47.3 50.3 54.19 54.24 54.75 54.1 54.1 55.3
21/05/2022 02:57:20 47.52 47.79 47.86 47.4 47.3 50.3 54.48 54.42 54.75 54.1 54.1 55.3
21/05/2022 02:57:21 47.46 47.64 47.86 47.4 47.3 50.3 54.6 54.67 54.75 54.1 54.1 55.3
21/05/2022 02:57:22 47.79 47.8 47.86 47.4 47.3 50.3 53.62 54.62 54.75 54.1 54.1 55.3
21/05/2022 02:57:23 47.41 47.76 47.86 47.4 47.3 50.3 54.5 54.43 54.75 54.1 54.1 55.3
21/05/2022 02:57:24 46.95 47.5 47.86 47.4 47.3 50.3 53.93 54.28 54.68 54.1 54.1 55.3
21/05/2022 02:57:25 47.46 47.46 47.86 47.4 47.3 50.3 54.67 54.55 54.68 54.1 54.1 55.3
21/05/2022 02:57:26 47.4 47.49 47.86 47.4 47.3 50.3 53.3 54.48 54.68 54.1 54.1 55.3
21/05/2022 02:57:27 47.61 47.57 47.86 47.4 47.3 50.3 54.16 54.14 54.68 54.1 54.1 55.3
21/05/2022 02:57:28 47.86 47.79 47.86 47.4 47.3 50.3 54 54.1 54.68 54.1 54.1 55.3
21/05/2022 02:57:29 47.38 47.82 47.86 47.4 47.3 50.3 53.81 54.05 54.68 54.1 54.1 55.3
21/05/2022 02:57:30 47.29 47.55 47.86 47.4 47.3 50.3 53.99 54.05 54.68 54.1 54.1 55.3
21/05/2022 02:57:31 47.2 47.37 47.86 47.4 47.3 50.3 53.83 54.05 54.68 54.1 54.1 55.3
21/05/2022 02:57:32 47.19 47.31 47.86 47.4 47.3 50.3 54.2 54.15 54.68 54.1 54.1 55.3
21/05/2022 02:57:33 47.36 47.42 47.86 47.4 47.3 50.3 54 54.2 54.68 54.1 54.1 55.3
21/05/2022 02:57:34 47.09 47.4 47.86 47.4 47.3 50.3 54.52 54.51 54.68 54.1 54.1 55.3
21/05/2022 02:57:35 47.32 47.34 47.86 47.4 47.3 50.3 53.96 54.5 54.68 54.1 54.1 55.3
21/05/2022 02:57:36 47.68 47.56 47.86 47.4 47.3 50.3 54.6 54.56 54.68 54.1 54.1 55.3
21/05/2022 02:57:37 47.6 47.67 47.86 47.4 47.3 50.3 54.33 54.48 54.68 54.1 54.1 55.3
21/05/2022 02:57:38 47.86 47.88 47.88 47.4 47.3 50.3 54.45 54.67 54.68 54.1 54.1 55.3
21/05/2022 02:57:39 46.79 47.72 47.88 47.4 47.3 50.3 53.9 54.35 54.67 54.1 54.1 55.3
21/05/2022 02:57:40 47.49 47.37 47.88 47.4 47.3 50.3 53.81 54.3 54.67 54.1 54.1 55.3
21/05/2022 02:57:41 47.23 47.39 47.88 47.4 47.3 50.3 54.08 54.13 54.67 54.1 54.1 55.3
21/05/2022 02:57:42 47.3 47.4 47.88 47.4 47.3 50.3 53.79 54.04 54.67 54.1 54.1 55.3
21/05/2022 02:57:43 47.61 47.55 47.88 47.4 47.3 50.3 54.17 54.17 54.67 54.1 54.1 55.3
21/05/2022 02:57:44 47.14 47.56 47.88 47.4 47.3 50.3 53.64 54.03 54.67 54.1 54.1 55.3
21/05/2022 02:57:45 47.02 47.38 47.88 47.4 47.3 50.3 54.17 54.2 54.67 54.1 54.1 55.3
21/05/2022 02:57:46 47.65 47.53 47.88 47.4 47.3 50.3 54.36 54.29 54.67 54.1 54.1 55.3
21/05/2022 02:57:47 47.72 47.75 47.88 47.4 47.3 50.3 54.43 54.48 54.67 54.1 54.1 55.3
21/05/2022 02:57:48 47.49 47.72 47.88 47.4 47.3 50.3 53.96 54.37 54.67 54.1 54.1 55.3
21/05/2022 02:57:49 47.34 47.66 47.88 47.4 47.3 50.3 54.09 54.31 54.67 54.1 54.1 55.3
21/05/2022 02:57:50 47.33 47.48 47.88 47.4 47.3 50.3 54.65 54.51 54.67 54.1 54.1 55.3
21/05/2022 02:57:51 46.95 47.37 47.88 47.4 47.3 50.3 53.73 54.55 54.67 54.1 54.1 55.3
21/05/2022 02:57:52 47.08 47.25 47.88 47.4 47.3 50.3 54.53 54.41 54.67 54.1 54.1 55.3
21/05/2022 02:57:53 47.64 47.47 47.88 47.4 47.3 50.3 54.3 54.57 54.67 54.1 54.1 55.3
21/05/2022 02:57:54 47.52 47.55 47.88 47.4 47.3 50.3 54.25 54.41 54.67 54.1 54.1 55.3
21/05/2022 02:57:55 47.42 47.72 47.88 47.4 47.3 50.3 53.97 54.36 54.67 54.1 54.1 55.3
21/05/2022 02:57:56 47.23 47.38 47.88 47.4 47.3 50.3 54.3 54.41 54.67 54.1 54.1 55.3
21/05/2022 02:57:57 47.34 47.42 47.88 47.4 47.3 50.3 54.18 54.27 54.67 54.1 54.1 55.3
21/05/2022 02:57:58 47.53 47.69 47.88 47.4 47.3 50.3 54.21 54.38 54.67 54.1 54.1 55.3
21/05/2022 02:57:59 46.81 47.45 47.88 47.4 47.3 50.3 53.83 54.2 54.67 54.1 54.1 55.3
21/05/2022 02:58:00 47.54 47.43 47.88 47.4 47.3 50.3 54.5 54.43 54.67 54.1 54.1 55.3
21/05/2022 02:58:01 47.15 47.39 47.88 47.4 47.3 50.3 54.38 54.4 54.67 54.1 54.1 55.3
21/05/2022 02:58:02 47.34 47.38 47.88 47.4 47.3 50.3 53.74 54.41 54.67 54.1 54.1 55.3
21/05/2022 02:58:03 47.5 47.54 47.88 47.4 47.3 50.3 54.13 54.23 54.67 54.1 54.1 55.3
21/05/2022 02:58:04 46.93 47.44 47.88 47.4 47.3 50.3 54.19 54.2 54.67 54.1 54.1 55.3
21/05/2022 02:58:05 46.48 47.17 47.88 47.4 47.3 50.3 54.5 54.67 54.67 54.1 54.1 55.3
21/05/2022 02:58:06 46.06 46.65 47.88 47.4 47.3 50.3 53.85 54.24 54.67 54.1 54.1 55.3
21/05/2022 02:58:07 46.2 46.43 47.88 47.4 47.3 50.3 53.85 54.36 54.67 54.1 54.1 55.3
21/05/2022 02:58:08 45.38 46.15 47.75 47.4 47.3 50.3 53.35 53.89 54.67 54.1 54.1 55.3
21/05/2022 02:58:09 45.94 46 47.75 47.4 47.3 50.3 52.99 53.68 54.67 54.1 54.1 55.3
21/05/2022 02:58:10 45.8 45.9 47.75 47.4 47.3 50.3 53.35 53.34 54.67 54.1 54.1 55.3
21/05/2022 02:58:11 45.89 45.97 47.75 47.4 47.3 50.3 52.86 53.4 54.67 54.1 54.1 55.3
21/05/2022 02:58:12 45.95 46.08 47.75 47.4 47.3 50.3 53.64 53.66 54.67 54.1 54.1 55.3
21/05/2022 02:58:13 46.26 46.23 47.75 47.4 47.3 50.3 53.41 53.55 54.67 54.1 54.1 55.3
21/05/2022 02:58:14 46.06 46.24 47.75 47.4 47.3 50.3 54.07 53.95 54.67 54.1 54.1 55.3
21/05/2022 02:58:15 46.27 46.35 47.75 47.4 47.3 50.3 53.58 53.93 54.67 54.1 54.1 55.3
21/05/2022 02:58:16 46.03 46.22 47.75 47.4 47.3 50.3 54.14 54.21 54.67 54.1 54.1 55.3
21/05/2022 02:58:17 45.96 46.16 47.72 47.4 47.3 50.3 53.55 53.96 54.67 54.1 54.1 55.3
21/05/2022 02:58:18 45.72 46.04 47.72 47.4 47.3 50.3 53.82 54.08 54.67 54.1 54.1 55.3
21/05/2022 02:58:19 46.08 46.09 47.72 47.4 47.3 50.3 54.15 54.1 54.67 54.1 54.1 55.3
21/05/2022 02:58:20 45.69 46.15 47.72 47.4 47.3 50.3 53.25 54.26 54.67 54.1 54.1 55.3
21/05/2022 02:58:21 46.1 46.08 47.72 47.4 47.3 50.3 53.77 53.79 54.67 54.1 54.1 55.3
21/05/2022 02:58:22 45.62 46.1 47.72 47.4 47.3 50.3 52.77 53.76 54.67 54.1 54.1 55.3
21/05/2022 02:58:23 46 45.99 47.72 47.4 47.3 50.3 53.58 53.56 54.67 54.1 54.1 55.3
21/05/2022 02:58:24 46 46.09 47.72 47.4 47.3 50.3 53.31 53.49 54.67 54.1 54.1 55.3
21/05/2022 02:58:25 45.88 46.05 47.69 47.4 47.3 50.3 52.93 53.56 54.67 54.1 54.1 55.3
21/05/2022 02:58:26 46.13 46.13 47.69 47.4 47.3 50.3 53.76 53.65 54.67 54.1 54.1 55.3
21/05/2022 02:58:27 45.8 46.06 47.69 47.3 47.3 50.3 52.93 53.82 54.67 54.1 54.1 55.3
21/05/2022 02:58:28 46.26 46.22 47.54 47.3 47.3 50.3 54.01 53.93 54.67 54.1 54.1 55.3
21/05/2022 02:58:29 46.02 46.21 47.54 47.3 47.3 50.3 52.93 53.79 54.67 54.1 54.1 55.3
21/05/2022 02:58:30 45.53 46.23 47.54 47.3 47.3 50.3 53.73 53.68 54.67 54.1 54.1 55.3
21/05/2022 02:58:31 45.81 45.94 47.54 47.3 47.3 50.3 53.54 53.73 54.67 54.1 54.1 55.3
21/05/2022 02:58:32 46.16 46.08 47.54 47.3 47.3 50.3 54.18 53.98 54.67 54.1 54.1 55.3
21/05/2022 02:58:33 46.08 46.22 47.44 47.3 47.3 50.3 53.22 54.08 54.67 54.1 54.1 55.3
21/05/2022 02:58:34 46.05 46.33 47.17 47.3 47.3 50.3 53.76 53.91 54.67 54.1 54.1 55.3
21/05/2022 02:58:35 46.25 46.3 46.65 47.3 47.3 50.3 53.54 53.69 54.36 54.1 54.1 55.3
21/05/2022 02:58:36 46.1 46.22 46.43 47.3 47.3 50.3 53.43 53.9 54.36 54.1 54.1 55.3
21/05/2022 02:58:37 45.82 46.1 46.35 47.3 47.3 50.3 53.06 53.46 54.26 54 54.1 55.3
21/05/2022 02:58:38 45.64 45.96 46.35 47.3 47.3 50.3 52.8 53.49 54.26 54 54.1 55.3
21/05/2022 02:58:39 46.22 46.21 46.35 47.3 47.3 50.3 53.41 53.22 54.26 54 54.1 55.3
21/05/2022 02:58:40 46.19 46.21 46.35 47.3 47.3 50.3 52.75 53.33 54.26 54 54.1 55.3
21/05/2022 02:58:41 46.27 46.36 46.36 47.3 47.3 50.3 53.75 53.48 54.26 54 54.1 55.3
21/05/2022 02:58:42 45.82 46.2 46.36 47.3 47.3 50.3 53.09 53.48 54.26 54 54.1 55.3
21/05/2022 02:58:43 46.21 46.19 46.36 47.3 47.3 50.3 54.25 54.02 54.26 54 54.1 55.3
21/05/2022 02:58:44 46.06 46.13 46.36 47.3 47.2 50.3 53.06 53.8 54.26 54 54.1 55.3
21/05/2022 02:58:45 45.79 46.18 46.36 47.3 47.2 50.3 53.06 53.65 54.26 54 54.1 55.3
21/05/2022 02:58:46 46.07 46.22 46.36 47.3 47.2 50.3 53.84 53.65 54.26 54 54.1 55.3
21/05/2022 02:58:47 45.55 46.06 46.36 47.3 47.2 50.3 53.29 53.87 54.26 54 54.1 55.3
21/05/2022 02:58:48 46.2 46.06 46.36 47.3 47.2 50.3 54.28 54.02 54.26 54 54.1 55.3
21/05/2022 02:58:49 46.41 46.31 46.36 47.3 47.2 50.3 53.94 54.24 54.26 54 54.1 55.3
21/05/2022 02:58:50 45.9 46.26 46.36 47.3 47.2 50.3 53.51 53.86 54.24 54 54.1 55.3
21/05/2022 02:58:51 46.3 46.28 46.36 47.2 47.2 50.3 53.32 53.8 54.24 54 54.1 55.3
21/05/2022 02:58:52 46 46.25 46.36 47.2 47.2 49.9 53.73 53.74 54.24 54 54.1 55.2
21/05/2022 02:58:53 45.75 46.16 46.36 47.2 47.2 49.9 53.16 53.74 54.24 54 54.1 55.2
21/05/2022 02:58:54 46.15 46.16 46.36 47.2 47.2 49.9 53.67 53.7 54.24 54 54.1 55.2
21/05/2022 02:58:55 46.13 46.2 46.36 47.2 47.2 49.9 53.45 53.55 54.24 54 54.1 55.2
21/05/2022 02:58:56 45.57 46.22 46.36 47.2 47.2 49.9 53.37 53.61 54.24 54 54.1 55.2
21/05/2022 02:58:57 46.55 46.3 46.36 47.2 47.2 49.9 53.71 53.7 54.24 54 54.1 55.2
21/05/2022 02:58:58 46.07 46.31 46.36 47.2 47.2 49.9 53.58 53.87 54.24 54 54.1 55.2
21/05/2022 02:58:59 45.67 46.18 46.36 47.2 47.2 49.9 53.6 53.72 54.24 54 54.1 55.2
21/05/2022 02:59:00 45.92 46.09 46.36 47.2 47.2 49.9 53.21 53.86 54.24 54 54.1 55.2
21/05/2022 02:59:01 46.05 46.08 46.36 47.2 47.2 49.9 54.51 54.19 54.24 54 54.1 55.2
21/05/2022 02:59:02 45.84 46 46.36 47.2 47.2 49.9 53.55 54.13 54.24 54 54.1 55.2
21/05/2022 02:59:03 46.11 46.15 46.36 47.2 47.2 49.9 54.17 54.1 54.24 54 54.1 55.2
21/05/2022 02:59:04 45.6 46.05 46.36 47.2 47.2 49.9 53.35 54.18 54.24 54 54.1 55.2
21/05/2022 02:59:05 45.83 45.96 46.36 47.2 47.2 49.9 54.04 53.92 54.24 54 54.1 55.2
21/05/2022 02:59:06 45.92 45.98 46.36 47.2 47.2 49.9 52.86 53.89 54.24 54 54.1 55.2
21/05/2022 02:59:07 45.53 45.95 46.36 47.2 47.2 49.9 53.62 53.61 54.24 54 54.1 55.2
21/05/2022 02:59:08 45.56 45.71 46.36 47.2 47.2 49.9 53.36 53.62 54.24 54 54.1 55.2
21/05/2022 02:59:09 46.14 46 46.36 47.2 47.2 49.9 53.69 53.67 54.24 54 54.1 55.2
21/05/2022 02:59:10 46.26 46.26 46.36 47.2 47.2 49.9 54.01 53.86 54.24 54 54.1 55.2
21/05/2022 02:59:11 45.93 46.24 46.31 47.2 47.2 49.9 53.43 54.03 54.24 54 54.1 55.2
21/05/2022 02:59:12 45.52 46 46.31 47.1 47.2 49.9 53.77 53.82 54.24 54 54.1 55.2
21/05/2022 02:59:13 46.14 46.18 46.31 47.1 47.2 49.9 53.43 54.06 54.24 54 54.1 55.2
21/05/2022 02:59:14 45.53 45.96 46.31 47.1 47.2 49.9 53.68 53.74 54.24 54 54.1 55.2
21/05/2022 02:59:15 45.77 45.9 46.31 47.1 47.2 49.9 53.16 53.54 54.24 54 54.1 55.2
21/05/2022 02:59:16 46.63 46.35 46.35 47.1 47.2 49.9 53.97 53.8 54.24 54 54.1 55.2
21/05/2022 02:59:17 46.05 46.43 46.43 47.1 47.2 49.9 53 53.76 54.24 54 54.1 55.2
21/05/2022 02:59:18 46.18 46.32 46.43 47.1 47.2 49.9 54.38 54.05 54.24 54 54.1 55.2
21/05/2022 02:59:19 45.77 46.18 46.43 47.1 47.2 49.9 53.57 54.01 54.19 54 54.1 55.2
21/05/2022 02:59:20 45.65 45.99 46.43 47.1 47.2 49.9 53.48 53.88 54.19 54 54.1 55.2
21/05/2022 02:59:21 45.87 45.95 46.43 47.1 47.2 49.9 53.2 53.57 54.19 54 54.1 55.2
21/05/2022 02:59:22 46.28 46.22 46.43 47.1 47.2 49.9 53.66 53.74 54.19 54 54.1 55.2
21/05/2022 02:59:23 46.2 46.28 46.43 47.1 47.2 49.9 53.28 53.54 54.19 54 54.1 55.2
21/05/2022 02:59:24 45.91 46.23 46.43 47.1 47.2 49.9 53.17 53.53 54.19 54 54.1 55.2
21/05/2022 02:59:25 46.23 46.25 46.43 47.1 47.2 49.9 53.11 53.28 54.19 54 54.1 55.2
21/05/2022 02:59:26 45.86 46.14 46.43 47.1 47.2 49.9 53.35 53.41 54.19 54 54 55.2
21/05/2022 02:59:27 46.14 46.31 46.43 47.1 47.2 49.9 53.61 53.53 54.19 54 54 55.2
21/05/2022 02:59:28 45.51 46.08 46.43 47.1 47.2 49.9 52.7 53.51 54.19 54 54 55.2
21/05/2022 02:59:29 45.89 45.9 46.43 47.1 47.2 49.9 54.33 53.93 54.19 54 54 55.2
21/05/2022 02:59:30 45.81 45.86 46.43 47.1 47.2 49.9 53.44 53.8 54.19 54 54 55.2
21/05/2022 02:59:31 46.6 46.37 46.43 47.1 47.2 49.9 54.18 54.13 54.18 54 54 55.2
21/05/2022 02:59:32 46.08 46.4 46.43 47.1 47.2 49.9 53.97 54.11 54.18 54 54 55.2
21/05/2022 02:59:33 45.93 46.21 46.43 47.1 47.1 49.9 54.27 54.49 54.49 54 54 55.2
21/05/2022 02:59:34 46.12 46.31 46.43 47.1 47.1 49.9 53.31 54.12 54.49 54 54 55.2
21/05/2022 02:59:35 46.09 46.19 46.43 47 47.1 49.9 53.42 53.74 54.49 53.9 54 55.2
21/05/2022 02:59:36 45.62 46.14 46.43 47 47.1 49.9 53.33 53.49 54.49 53.9 54 55.2
21/05/2022 02:59:37 46.07 46.06 46.43 47 47.1 49.9 52.94 53.48 54.49 53.9 54 55.2
21/05/2022 02:59:38 45.81 45.97 46.43 47 47.1 49.9 53.55 53.58 54.49 53.9 54 55.2
21/05/2022 02:59:39 45.83 46.06 46.43 47 47.1 49.9 53.3 53.55 54.49 53.9 54 55.2
21/05/2022 02:59:40 46.03 46.06 46.43 47 47.1 49.9 53.8 53.74 54.49 53.9 54 55.2
21/05/2022 02:59:41 45.59 46.06 46.43 47 47.1 49.9 53.17 53.79 54.49 53.9 54 55.2
21/05/2022 02:59:42 45.52 45.78 46.43 47 47.1 49.9 54.2 54.08 54.49 53.9 54 55.2
21/05/2022 02:59:43 45.83 45.84 46.43 47 47.1 49.9 53.72 54 54.49 53.9 54 55.2
21/05/2022 02:59:44 46 46.06 46.43 47 47.1 49.9 53.69 54.04 54.49 53.9 54 55.2
21/05/2022 02:59:45 46.09 46.26 46.43 47 47.1 49.9 53.37 53.67 54.49 53.9 54 55.2
21/05/2022 02:59:46 45.8 46.14 46.43 47 47.1 49.9 53.87 53.95 54.49 53.9 54 55.2
21/05/2022 02:59:47 46.13 46.1 46.4 47 47.1 49.9 53.94 54.05 54.49 53.9 54 55.2
21/05/2022 02:59:48 45.93 46.17 46.4 47 47.1 49.9 53.47 54.27 54.49 53.9 54 55.2
21/05/2022 02:59:49 46.17 46.33 46.4 47 47.1 49.9 53.78 53.75 54.49 53.9 54 55.2
21/05/2022 02:59:50 46.12 46.21 46.4 47 47.1 49.9 53.58 53.95 54.49 53.9 54 55.2
21/05/2022 02:59:51 46.03 46.29 46.4 47 47.1 49.9 53.72 53.8 54.49 53.9 54 55.2
21/05/2022 02:59:52 45.72 46.17 46.4 47 47.1 49.9 53 54.02 54.49 53.9 54 55.2
21/05/2022 02:59:53 45.37 45.78 46.4 47 47.1 49.9 53.4 53.43 54.49 53.9 54 55.2
21/05/2022 02:59:54 45.93 45.84 46.4 47 47.1 49.9 52.96 53.33 54.49 53.9 54 55.2
21/05/2022 02:59:55 46.26 46.21 46.4 47 47.1 49.9 53.78 53.65 54.49 53.9 54 55.2
21/05/2022 02:59:56 45.47 46.14 46.4 46.9 47.1 49.9 53.36 53.62 54.49 53.9 54 55.2
21/05/2022 02:59:57 45.96 45.97 46.4 46.9 47.1 49.9 54.34 54.12 54.49 53.9 54 55.2
21/05/2022 02:59:58 46.07 46.12 46.4 46.9 47.1 49.9 53.5 54.08 54.49 53.9 54 55.2
21/05/2022 02:59:59 46.04 46.11 46.4 46.9 47.1 49.9 53.85 53.99 54.49 53.9 54 55.2
21/05/2022 03:00:00 45.89 46.06 46.4 46.9 47.1 49.9 53.66 53.9 54.49 53.9 54 55.2
21/05/2022 03:00:01 45.64 45.91 46.4 46.9 47.1 49.9 53.76 54.04 54.49 53.9 54 55.2
21/05/2022 03:00:02 45.67 45.93 46.33 46.9 47.1 49.9 53.9 54 54.49 53.9 54 55.2
21/05/2022 03:00:03 45.91 45.94 46.33 46.9 47.1 49.9 53.92 54.16 54.27 53.9 54 55.2
21/05/2022 03:00:04 45.78 45.96 46.33 46.9 47.1 49.9 53.21 53.89 54.27 53.9 54 55.2
21/05/2022 03:00:05 45.98 46.07 46.33 46.9 47.1 49.9 53.4 53.71 54.27 53.9 54 55.2
21/05/2022 03:00:06 45.74 45.99 46.33 46.9 47.1 49.9 53.05 53.48 54.27 53.9 54 55.2
21/05/2022 03:00:07 46.12 46.09 46.33 46.9 47.1 49.9 52.95 53.38 54.27 53.9 54 55.2
21/05/2022 03:00:08 45.94 46.11 46.33 46.9 47.1 49.9 53.38 53.37 54.27 53.9 54 55.2
21/05/2022 03:00:09 45.71 46.02 46.33 46.9 47.1 49.9 53.56 53.53 54.27 53.9 54 55.2
21/05/2022 03:00:10 46.04 46.01 46.33 46.9 47.1 49.9 53.68 53.85 54.27 53.9 54 55.2
21/05/2022 03:00:11 46.23 46.17 46.33 46.9 47.1 49.9 53.73 53.77 54.27 53.9 54 55.2
21/05/2022 03:00:12 46.2 46.26 46.33 46.9 47.1 49.9 53.78 54.09 54.27 53.9 54 55.2
21/05/2022 03:00:13 45.83 46.24 46.33 46.9 47.1 49.9 53.81 53.9 54.27 53.9 54 55.2
21/05/2022 03:00:14 45.83 46.05 46.33 46.9 47.1 49.9 53.76 54.14 54.27 53.9 54 55.2
21/05/2022 03:00:15 45.89 46.13 46.33 46.9 47.1 49.9 53.28 53.71 54.27 53.9 54 55.2
21/05/2022 03:00:16 45.71 46.03 46.33 46.8 47.1 49.9 53.86 53.83 54.27 53.9 54 55.2
21/05/2022 03:00:17 45.64 45.85 46.33 46.8 47.1 49.9 53.16 53.7 54.27 53.9 54 55.2
21/05/2022 03:00:18 45.71 45.75 46.33 46.8 47.1 49.9 52.77 53.63 54.16 53.9 54 55.2
21/05/2022 03:00:19 45.43 45.77 46.29 46.8 47.1 49.9 53.13 53.21 54.16 53.9 54 55.2
21/05/2022 03:00:20 46.02 45.92 46.29 46.8 47 49.9 53.08 53.36 54.16 53.9 54 55.2
21/05/2022 03:00:21 45.98 46 46.26 46.8 47 49.9 53.77 53.61 54.16 53.9 54 55.2
21/05/2022 03:00:22 46.43 46.32 46.32 46.8 47 49.9 52.85 53.58 54.16 53.9 54 55.2
21/05/2022 03:00:23 45.98 46.4 46.4 46.8 47 49.9 53.44 53.42 54.16 53.9 54 55.2
21/05/2022 03:00:24 45.96 46.15 46.4 46.8 47 49.9 53.63 53.69 54.16 53.9 54 55.2
21/05/2022 03:00:25 45.82 46.1 46.4 46.8 47 49.9 53.65 53.77 54.16 53.9 54 55.2
21/05/2022 03:00:26 46.09 46.19 46.4 46.8 47 49.9 53.27 53.7 54.16 53.9 54 55.2
21/05/2022 03:00:27 46.51 46.45 46.45 46.8 47 49.9 53.45 53.82 54.16 53.9 54 55.2
21/05/2022 03:00:28 46.41 46.58 46.58 46.8 47 49.9 54.01 53.87 54.16 53.9 54 55.2
21/05/2022 03:00:29 45.88 46.46 46.58 46.8 47 49.9 53.15 54.03 54.16 53.9 54 55.2
21/05/2022 03:00:30 46.33 46.3 46.58 46.8 47 49.9 53.85 53.88 54.16 53.9 54 55.2
21/05/2022 03:00:31 45.94 46.29 46.58 46.8 47 49.9 53.2 53.83 54.16 53.8 54 55.2
21/05/2022 03:00:32 46.39 46.36 46.58 46.8 47 49.9 53.71 53.74 54.16 53.8 54 55.2
21/05/2022 03:00:33 45.87 46.3 46.58 46.8 47 49.9 53.56 53.95 54.14 53.8 54 55.2
21/05/2022 03:00:34 45.93 46.19 46.58 46.8 47 49.9 53.58 53.79 54.14 53.8 54 55.2
21/05/2022 03:00:35 45.27 46.03 46.58 46.8 47 49.9 52.8 53.67 54.14 53.8 54 55.2
21/05/2022 03:00:36 45.52 45.73 46.58 46.8 47 49.9 53.24 53.28 54.14 53.8 54 55.2
21/05/2022 03:00:37 46.09 45.91 46.58 46.7 47 49.9 52.74 53.2 54.14 53.8 54 55.2
21/05/2022 03:00:38 45.83 45.94 46.58 46.7 47 49.9 53.04 53.1 54.14 53.8 54 55.2
21/05/2022 03:00:39 45.79 45.84 46.58 46.7 47 49.9 53.46 53.39 54.14 53.8 54 55.2
21/05/2022 03:00:40 46.03 46 46.58 46.7 47 49.9 53.31 53.68 54.14 53.8 54 55.2
21/05/2022 03:00:41 45.63 45.93 46.58 46.7 47 49.8 53.91 53.8 54.14 53.8 54 55.2
21/05/2022 03:00:42 45.87 45.96 46.58 46.7 47 49.8 52.97 53.78 54.14 53.8 54 55.2
21/05/2022 03:00:43 45.66 45.84 46.58 46.7 47 49.8 54.19 53.98 54.14 53.8 54 55.2
21/05/2022 03:00:44 45.88 45.9 46.58 46.7 47 49.8 53.75 54.2 54.2 53.8 54 55.2
21/05/2022 03:00:45 46.12 46.19 46.58 46.7 47 49.8 54.17 54.14 54.2 53.8 54 55.2
21/05/2022 03:00:46 46.2 46.19 46.58 46.7 47 49.8 53.08 54.05 54.2 53.8 54 55.2
21/05/2022 03:00:47 46.26 46.27 46.58 46.7 47 49.8 53.89 53.85 54.2 53.8 54 55.2
21/05/2022 03:00:48 46.07 46.3 46.58 46.7 47 49.8 52.84 53.71 54.2 53.8 54 55.2
21/05/2022 03:00:49 45.89 46.19 46.58 46.7 47 49.8 53.57 53.6 54.2 53.8 54 55.2
21/05/2022 03:00:50 45.74 46.2 46.58 46.7 47 49.8 53.52 53.62 54.2 53.8 54 55.2
21/05/2022 03:00:51 45.7 45.95 46.58 46.7 47 49.8 53.56 53.65 54.2 53.8 54 55.2
21/05/2022 03:00:52 45.59 45.82 46.58 46.7 47 49.8 52.59 53.53 54.2 53.8 54 55.2
21/05/2022 03:00:53 45.97 45.97 46.58 46.7 47 49.8 53.45 53.53 54.2 53.8 54 55.2
21/05/2022 03:00:54 46.16 46.11 46.58 46.7 47 49.8 53.49 53.48 54.2 53.8 54 55.2
21/05/2022 03:00:55 45.94 46.05 46.58 46.7 47 49.8 53.04 53.63 54.2 53.8 54 55.2
21/05/2022 03:00:56 45.79 46.09 46.58 46.6 47 49.8 53.63 53.58 54.2 53.8 54 55.2
21/05/2022 03:00:57 46.12 46.09 46.58 46.6 47 49.8 53.23 53.51 54.2 53.8 54 55.2
21/05/2022 03:00:58 45.92 46.13 46.46 46.6 47 49.8 53.75 53.64 54.2 53.8 54 55.2
21/05/2022 03:00:59 45.33 45.91 46.36 46.6 47 49.8 53.12 53.61 54.2 53.8 54 55.2
21/05/2022 03:01:00 45.89 45.84 46.36 46.6 47 49.8 53.45 53.51 54.2 53.8 54 55.2
21/05/2022 03:01:01 45.89 45.88 46.36 46.6 47 49.8 53.21 53.55 54.2 53.8 54 55.2
21/05/2022 03:01:02 45.86 46.02 46.3 46.6 47 49.8 53.18 53.31 54.2 53.8 53.9 55.2
21/05/2022 03:01:03 45.86 46.02 46.3 46.6 47 49.8 53.44 53.54 54.2 53.8 53.9 55.2
21/05/2022 03:01:04 46.01 45.97 46.3 46.6 47 49.8 52.82 53.36 54.2 53.8 53.9 55.2
21/05/2022 03:01:05 45.73 46 46.3 46.6 47 49.8 53.29 53.33 54.2 53.8 53.9 55.2
21/05/2022 03:01:06 46.05 46.09 46.3 46.6 46.9 49.8 53.18 53.31 54.2 53.8 53.9 55.2
21/05/2022 03:01:07 45.77 46.11 46.3 46.6 46.9 49.8 52.94 53.25 54.2 53.8 53.9 55.2
21/05/2022 03:01:08 45.82 46.08 46.3 46.6 46.9 49.8 53.03 53.15 54.2 53.8 53.9 55.2
21/05/2022 03:01:09 45.96 45.99 46.3 46.6 46.9 49.8 53.16 53.27 54.2 53.8 53.9 55.2
21/05/2022 03:01:10 45.14 45.91 46.3 46.6 46.9 49.8 52.86 53.34 54.2 53.8 53.9 55.2
21/05/2022 03:01:11 46.14 45.94 46.3 46.6 46.9 49.8 52.9 52.97 54.2 53.7 53.9 55.2
21/05/2022 03:01:12 46.12 46.15 46.3 46.6 46.9 49.8 53.26 53.22 54.2 53.7 53.9 55.2
21/05/2022 03:01:13 45.4 46.03 46.3 46.6 46.9 49.8 53.21 53.35 54.2 53.7 53.9 55.2
21/05/2022 03:01:14 45.73 45.81 46.3 46.5 46.9 49.8 52.85 53.27 54.14 53.7 53.9 55.2
21/05/2022 03:01:15 46.27 46.15 46.3 46.5 46.9 49.8 52.95 53.04 54.05 53.7 53.9 55.2
21/05/2022 03:01:16 46.06 46.23 46.3 46.5 46.9 49.8 53.83 53.6 53.85 53.7 53.9 55.2
21/05/2022 03:01:17 46.4 46.34 46.34 46.5 46.9 49.8 53.8 53.75 53.75 53.7 53.9 55.2
21/05/2022 03:01:18 45.78 46.3 46.34 46.5 46.9 49.8 53.58 53.87 53.87 53.7 53.9 55.2
21/05/2022 03:01:19 45.76 45.99 46.34 46.5 46.9 49.8 53.08 53.61 53.87 53.7 53.9 55.2
21/05/2022 03:01:20 46.06 46.13 46.34 46.5 46.9 49.8 52.97 53.5 53.87 53.7 53.9 55.2
21/05/2022 03:01:21 45.81 46.04 46.34 46.5 46.9 49.8 53.18 53.29 53.87 53.7 53.9 55.2
21/05/2022 03:01:22 45.67 45.95 46.34 46.5 46.9 49.8 52.61 53.17 53.87 53.7 53.9 55.2
21/05/2022 03:01:23 45.88 46.03 46.34 46.5 46.9 49.8 53.29 53.27 53.87 53.7 53.9 55.2
21/05/2022 03:01:24 46.31 46.25 46.34 46.5 46.9 49.8 53.42 53.46 53.87 53.7 53.9 55.2
21/05/2022 03:01:25 45.94 46.15 46.34 46.5 46.9 49.8 53.34 53.45 53.87 53.7 53.9 55.2
21/05/2022 03:01:26 45.49 46.1 46.34 46.5 46.9 49.8 53.51 53.54 53.87 53.7 53.9 55.2
21/05/2022 03:01:27 45.78 45.85 46.34 46.5 46.9 49.8 53.01 53.52 53.87 53.7 53.9 55.2
21/05/2022 03:01:28 46.24 46.13 46.34 46.5 46.9 49.8 53.59 53.57 53.87 53.7 53.9 55.2
21/05/2022 03:01:29 45.76 46.09 46.34 46.5 46.9 49.8 53.2 53.51 53.87 53.7 53.9 55.2
21/05/2022 03:01:30 45.63 45.94 46.34 46.5 46.9 49.8 53.51 53.51 53.87 53.7 53.9 55.2
21/05/2022 03:01:31 45.75 45.85 46.34 46.5 46.9 49.8 53.14 53.43 53.87 53.7 53.9 55.2
21/05/2022 03:01:32 45.75 45.88 46.34 46.4 46.9 49.8 53.64 53.62 53.87 53.7 53.9 55.2
21/05/2022 03:01:33 45.63 45.79 46.34 46.4 46.9 49.8 53.06 53.58 53.87 53.7 53.9 55.2
21/05/2022 03:01:34 46.09 46.01 46.34 46.4 46.9 49.8 53.05 53.58 53.87 53.7 53.9 55.2
21/05/2022 03:01:35 45.91 46.15 46.34 46.4 46.9 49.8 52.84 53.21 53.87 53.7 53.9 55.2
21/05/2022 03:01:36 45.43 45.99 46.34 46.4 46.9 49.8 52.98 53.01 53.87 53.7 53.9 55.2
21/05/2022 03:01:37 45.3 45.58 46.34 46.4 46.9 49.8 52.91 53.1 53.87 53.7 53.9 55.2
21/05/2022 03:01:38 45.53 45.65 46.34 46.4 46.9 49.8 53.17 53.31 53.87 53.7 53.9 55.2
21/05/2022 03:01:39 45.58 45.58 46.34 46.4 46.9 49.8 53.45 53.32 53.87 53.7 53.9 55.2
21/05/2022 03:01:40 45.52 45.72 46.34 46.4 46.9 49.8 52.61 53.31 53.87 53.7 53.9 55.2
21/05/2022 03:01:41 46.02 45.88 46.34 46.4 46.9 49.8 53 53.05 53.87 53.7 53.9 55.2
21/05/2022 03:01:42 45.96 46.01 46.34 46.4 46.9 49.8 52.89 53.11 53.87 53.7 53.9 55.2
21/05/2022 03:01:43 46.13 46.11 46.34 46.4 46.9 49.8 52.83 53.1 53.87 53.7 53.9 55.2
21/05/2022 03:01:44 46.5 46.48 46.48 46.4 46.9 49.8 53.08 53.1 53.87 53.6 53.9 55.2
21/05/2022 03:01:45 46 46.64 46.64 46.4 46.9 49.8 53.8 53.53 53.87 53.6 53.9 55.2
21/05/2022 03:01:46 46.79 46.66 46.66 46.4 46.9 49.8 53.66 53.76 53.87 53.6 53.9 55.2
21/05/2022 03:01:47 47.33 47.08 47.08 46.4 46.9 49.8 53.5 53.79 53.87 53.6 53.9 55.2
21/05/2022 03:01:48 47.09 47.18 47.18 46.4 46.9 49.8 53.66 53.67 53.79 53.6 53.9 55.2
21/05/2022 03:01:49 46.99 47.1 47.18 46.4 46.9 49.8 53.92 53.89 53.89 53.6 53.9 55.2
21/05/2022 03:01:50 46.89 47.1 47.18 46.4 46.9 49.8 53.43 53.85 53.89 53.6 53.9 55.2
21/05/2022 03:01:51 46.95 47.07 47.18 46.4 46.9 49.8 53.55 53.76 53.89 53.6 53.9 55.2
21/05/2022 03:01:52 46.89 47.05 47.18 46.4 46.9 49.8 53.2 53.65 53.89 53.6 53.9 55.2
21/05/2022 03:01:53 47.01 47.14 47.18 46.4 46.9 49.8 53.4 53.67 53.89 53.6 53.9 55.2
21/05/2022 03:01:54 46.72 47 47.18 46.4 46.9 49.8 53.27 53.37 53.89 53.6 53.9 55.2
21/05/2022 03:01:55 46.78 46.89 47.18 46.4 46.9 49.8 53.55 53.54 53.89 53.6 53.9 55.2
21/05/2022 03:01:56 47.02 47.04 47.18 46.4 46.9 49.8 53.33 53.49 53.89 53.6 53.9 55.2
21/05/2022 03:01:57 47.1 47.11 47.18 46.4 46.8 49.8 54.3 54.11 54.11 53.6 53.9 55.2
21/05/2022 03:01:58 47.21 47.2 47.2 46.4 46.8 49.8 53.74 54.11 54.11 53.6 53.9 55.2
21/05/2022 03:01:59 47.11 47.21 47.21 46.3 46.8 49.8 53.69 54.05 54.11 53.6 53.9 55.2
21/05/2022 03:02:00 47.38 47.38 47.38 46.4 46.8 49.8 53.73 53.87 54.11 53.6 53.9 55.2
21/05/2022 03:02:01 46.95 47.27 47.38 46.4 46.8 49.8 53.5 53.74 54.11 53.6 53.9 55.2
21/05/2022 03:02:02 47.63 47.47 47.47 46.4 46.8 49.8 53.92 53.89 54.11 53.6 53.9 55.2
21/05/2022 03:02:03 47.31 47.52 47.52 46.4 46.8 49.8 53.86 54.07 54.11 53.6 53.9 55.2
21/05/2022 03:02:04 46.73 47.35 47.52 46.3 46.8 49.8 53.58 53.82 54.11 53.6 53.9 55.2
21/05/2022 03:02:05 47.09 47.08 47.52 46.3 46.8 49.8 53.78 53.86 54.11 53.6 53.9 55.2
21/05/2022 03:02:06 47.51 47.39 47.52 46.3 46.8 49.8 54 54.01 54.11 53.6 53.9 55.2
21/05/2022 03:02:07 47.08 47.45 47.52 46.3 46.8 49.8 53.87 53.99 54.11 53.6 53.9 55.2
21/05/2022 03:02:08 47.13 47.22 47.52 46.3 46.8 49.8 53.26 53.93 54.11 53.6 53.9 55.2
21/05/2022 03:02:09 47.32 47.32 47.52 46.3 46.8 49.8 53.72 53.72 54.11 53.6 53.9 55.2
21/05/2022 03:02:10 47.36 47.43 47.52 46.3 46.8 49.8 53.38 53.77 54.11 53.6 53.9 55.2
21/05/2022 03:02:11 47.11 47.36 47.52 46.3 46.8 49.8 53.5 53.65 54.11 53.6 53.9 55.2
21/05/2022 03:02:12 47.16 47.39 47.52 46.3 46.8 49.8 53.71 53.72 54.11 53.6 53.9 55.2
21/05/2022 03:02:13 47.25 47.31 47.52 46.3 46.8 49.8 53.85 53.92 54.11 53.6 53.9 55.1
21/05/2022 03:02:14 47.61 47.63 47.63 46.3 46.8 49.8 54.15 54.06 54.11 53.6 53.9 55.1
21/05/2022 03:02:15 47.6 47.69 47.69 46.3 46.8 49.8 53.62 54.02 54.11 53.6 53.9 55.1
21/05/2022 03:02:16 47.09 47.69 47.69 46.3 46.8 49.8 53.91 53.92 54.11 53.6 53.9 55.1
21/05/2022 03:02:17 47.59 47.54 47.69 46.3 46.8 49.8 54.04 54.05 54.11 53.6 53.9 55.1
21/05/2022 03:02:18 47.44 47.58 47.69 46.3 46.8 49.8 53.92 54.2 54.2 53.6 53.9 55.1
21/05/2022 03:02:19 47.22 47.51 47.69 46.3 46.8 49.8 53.9 54.07 54.2 53.6 53.9 55.1
21/05/2022 03:02:20 47.28 47.39 47.69 46.3 46.8 49.8 54.12 54.11 54.2 53.6 53.9 55.1
21/05/2022 03:02:21 47.61 47.57 47.69 46.3 46.8 49.8 54.17 54.25 54.25 53.6 53.9 55.1
21/05/2022 03:02:22 47.29 47.63 47.69 46.3 46.8 49.8 53.69 54.17 54.25 53.6 53.9 55.1
21/05/2022 03:02:23 47.42 47.44 47.69 46.3 46.8 49.8 53.43 53.89 54.25 53.6 53.9 55.1
21/05/2022 03:02:24 46.98 47.43 47.69 46.3 46.8 49.8 53.46 53.7 54.25 53.6 53.9 55.1
21/05/2022 03:02:25 47.12 47.36 47.69 46.3 46.8 49.8 53.54 53.78 54.25 53.6 53.8 55.1
21/05/2022 03:02:26 47.21 47.29 47.69 46.3 46.8 49.8 53.62 53.67 54.25 53.6 53.8 55.1
21/05/2022 03:02:27 47.29 47.26 47.69 46.3 46.8 49.8 53.85 53.81 54.25 53.6 53.8 55.1
21/05/2022 03:02:28 47.61 47.63 47.69 46.3 46.8 49.8 53.9 53.99 54.25 53.6 53.8 55.1
21/05/2022 03:02:29 46.91 47.43 47.69 46.3 46.8 49.8 53.6 53.84 54.25 53.6 53.8 55.1
21/05/2022 03:02:30 47.06 47.18 47.69 46.3 46.8 49.8 53.78 53.86 54.25 53.6 53.8 55.1
21/05/2022 03:02:31 47.24 47.37 47.69 46.3 46.8 49.8 54.31 54.28 54.28 53.6 53.8 55.1
21/05/2022 03:02:32 47.1 47.19 47.69 46.3 46.8 49.8 53.64 54.09 54.28 53.6 53.8 55.1
21/05/2022 03:02:33 47.25 47.27 47.69 46.3 46.8 49.8 53.82 53.88 54.28 53.6 53.8 55.1
21/05/2022 03:02:34 47.04 47.33 47.69 46.3 46.8 49.8 54.49 54.35 54.35 53.6 53.8 55.1
21/05/2022 03:02:35 47.19 47.22 47.69 46.3 46.8 49.8 54.01 54.36 54.36 53.6 53.8 55.1
21/05/2022 03:02:36 47.32 47.37 47.69 46.3 46.8 49.8 53.75 54.16 54.36 53.6 53.8 55.1
21/05/2022 03:02:37 47.25 47.37 47.69 46.3 46.8 49.8 53.65 53.94 54.36 53.6 53.8 55.1
21/05/2022 03:02:38 47.53 47.49 47.69 46.3 46.8 49.8 53.8 53.94 54.36 53.6 53.8 55.1
21/05/2022 03:02:39 46.94 47.5 47.69 46.3 46.8 49.8 54 54.06 54.36 53.6 53.8 55.1
21/05/2022 03:02:40 47.47 47.4 47.69 46.3 46.8 49.8 53.7 53.89 54.36 53.6 53.8 55.1
21/05/2022 03:02:41 47.62 47.6 47.69 46.3 46.8 49.8 53.79 53.88 54.36 53.6 53.8 55.1
21/05/2022 03:02:42 47.63 47.74 47.74 46.3 46.8 49.8 54.21 54.17 54.36 53.6 53.8 55.1
21/05/2022 03:02:43 47.25 47.61 47.74 46.3 46.8 49.8 54.02 54.18 54.36 53.6 53.8 55.1
21/05/2022 03:02:44 47.72 47.66 47.74 46.3 46.8 49.8 54.01 54.13 54.36 53.6 53.8 55.1
21/05/2022 03:02:45 48.38 48.09 48.09 46.3 46.8 49.8 54.49 54.39 54.39 53.6 53.8 55.1
21/05/2022 03:02:46 47.85 48.09 48.09 46.3 46.8 49.8 54.25 54.48 54.48 53.6 53.8 55.1
21/05/2022 03:02:47 47.79 47.98 48.09 46.3 46.8 49.8 54.8 54.64 54.64 53.6 53.8 55.1
21/05/2022 03:02:48 47.53 48 48.09 46.3 46.8 49.8 53.81 54.62 54.64 53.6 53.8 55.1
21/05/2022 03:02:49 47.52 47.62 48.09 46.3 46.8 49.8 54.23 54.24 54.64 53.6 53.8 55.1
21/05/2022 03:02:50 47.95 47.85 48.09 46.3 46.8 49.8 54.04 54.33 54.64 53.6 53.8 55.1
21/05/2022 03:02:51 47.47 47.81 48.09 46.3 46.8 49.8 54.16 54.17 54.64 53.6 53.8 55.1
21/05/2022 03:02:52 48.12 47.97 48.09 46.3 46.8 49.8 53.98 54.25 54.64 53.6 53.8 55.1
21/05/2022 03:02:53 48 48.06 48.09 46.3 46.8 49.8 54.03 54.15 54.64 53.6 53.8 55.1
21/05/2022 03:02:54 48.36 48.29 48.29 46.3 46.8 49.8 54.57 54.47 54.64 53.6 53.8 55.1
21/05/2022 03:02:55 47.91 48.22 48.29 46.3 46.8 49.8 54.37 54.43 54.64 53.6 53.8 55.1
21/05/2022 03:02:56 48.15 48.23 48.29 46.4 46.8 49.8 54.53 54.69 54.69 53.6 53.8 55.1
21/05/2022 03:02:57 47.92 48.13 48.29 46.4 46.8 49.8 54.41 54.55 54.69 53.6 53.8 55.1
21/05/2022 03:02:58 48.26 48.3 48.3 46.4 46.8 49.8 54.28 54.53 54.69 53.6 53.8 55.1
21/05/2022 03:02:59 47.87 48.19 48.3 46.4 46.8 49.8 54.15 54.34 54.69 53.6 53.8 55.1
21/05/2022 03:03:00 48.07 48.16 48.3 46.4 46.8 49.8 54.78 54.67 54.69 53.6 53.8 55.1
21/05/2022 03:03:01 47.77 48.17 48.3 46.4 46.8 49.8 54.3 54.77 54.77 53.6 53.8 55.1
21/05/2022 03:03:02 47.87 48.02 48.3 46.4 46.8 49.8 54.69 54.7 54.77 53.6 53.8 55.1
21/05/2022 03:03:03 47.91 48.01 48.3 46.4 46.8 49.8 54.9 54.84 54.84 53.6 53.8 55.1
21/05/2022 03:03:04 47.94 48.05 48.3 46.4 46.8 49.8 54.35 54.82 54.84 53.6 53.8 55.1
21/05/2022 03:03:05 48.24 48.2 48.3 46.4 46.8 49.8 54.62 54.75 54.84 53.6 53.8 55.1
21/05/2022 03:03:06 47.94 48.2 48.3 46.4 46.8 49.8 54.18 54.62 54.84 53.6 53.8 55.1
21/05/2022 03:03:07 48 48.04 48.3 46.4 46.8 49.8 54.31 54.45 54.84 53.6 53.8 55.1
21/05/2022 03:03:08 47.87 48.14 48.3 46.4 46.8 49.8 54.17 54.41 54.84 53.6 53.8 55.1
21/05/2022 03:03:09 48.01 48 48.3 46.4 46.8 49.8 54.14 54.37 54.84 53.6 53.8 55.1
21/05/2022 03:03:10 47.9 48.03 48.3 46.4 46.8 49.8 54.04 54.26 54.84 53.6 53.8 55.1
21/05/2022 03:03:11 47.94 48.06 48.3 46.4 46.8 49.8 53.62 54.13 54.84 53.6 53.8 55.1
21/05/2022 03:03:12 48.01 48.14 48.3 46.4 46.8 49.8 54 54.26 54.84 53.6 53.8 55.1
21/05/2022 03:03:13 47.66 47.99 48.3 46.4 46.8 49.8 53.95 54 54.84 53.6 53.8 55.1
21/05/2022 03:03:14 48.01 47.93 48.3 46.5 46.8 49.8 54.59 54.37 54.84 53.6 53.8 55.1
21/05/2022 03:03:15 48.01 48.12 48.3 46.5 46.8 49.8 54.63 54.76 54.84 53.6 53.8 55.1
21/05/2022 03:03:16 47.76 47.97 48.3 46.5 46.8 49.8 54.75 54.75 54.84 53.6 53.8 55.1
21/05/2022 03:03:17 47.93 47.96 48.3 46.5 46.8 49.8 54.55 54.77 54.84 53.6 53.8 55.1
21/05/2022 03:03:18 47.89 47.95 48.3 46.5 46.8 49.8 54.64 54.74 54.84 53.6 53.8 55.1
21/05/2022 03:03:19 47.93 48.09 48.3 46.5 46.8 49.8 54.46 54.63 54.84 53.6 53.8 55.1
21/05/2022 03:03:20 47.75 47.93 48.3 46.5 46.8 49.8 54.26 54.57 54.84 53.6 53.8 55.1
21/05/2022 03:03:21 47.76 47.91 48.3 46.5 46.8 49.8 53.75 54.45 54.84 53.6 53.8 55.1
21/05/2022 03:03:22 47.72 47.83 48.3 46.5 46.8 49.8 53.82 54.08 54.84 53.6 53.8 55.1
21/05/2022 03:03:23 47.77 47.84 48.3 46.5 46.8 49.8 53.73 53.99 54.84 53.6 53.8 55.1
21/05/2022 03:03:24 47.73 47.83 48.3 46.5 46.8 49.8 54.28 54.22 54.84 53.6 53.8 55.1
21/05/2022 03:03:25 47.66 47.88 48.3 46.5 46.8 49.8 54.3 54.47 54.84 53.6 53.8 55.1
21/05/2022 03:03:26 47.47 47.69 48.3 46.5 46.8 49.8 53.91 54.15 54.84 53.6 53.8 55.1
21/05/2022 03:03:27 48.14 47.99 48.3 46.5 46.8 49.8 54.58 54.49 54.84 53.6 53.8 55.1
21/05/2022 03:03:28 47.8 47.95 48.2 46.5 46.8 49.8 54.67 54.86 54.86 53.6 53.8 55.1
21/05/2022 03:03:29 47.95 48.03 48.2 46.6 46.8 49.8 54.65 54.68 54.86 53.7 53.8 55.1
21/05/2022 03:03:30 48.06 48.08 48.2 46.6 46.8 49.8 55.01 54.94 54.94 53.7 53.8 55.1
21/05/2022 03:03:31 47.97 48.21 48.21 46.6 46.8 49.8 54.49 54.97 54.97 53.7 53.8 55.1
21/05/2022 03:03:32 47.85 47.96 48.21 46.6 46.8 49.8 54.79 54.79 54.97 53.7 53.8 55.1
21/05/2022 03:03:33 48.28 48.16 48.21 46.6 46.8 49.8 54.96 55 55 53.7 53.8 55.1
21/05/2022 03:03:34 48.25 48.25 48.25 46.6 46.8 49.8 54.34 54.97 55 53.7 53.8 55.1
21/05/2022 03:03:35 48.22 48.31 48.31 46.6 46.8 49.8 54.94 54.86 55 53.7 53.8 55.1
21/05/2022 03:03:36 48.14 48.31 48.31 46.6 46.8 49.8 54.35 54.82 55 53.7 53.8 55.1
21/05/2022 03:03:37 48.12 48.33 48.33 46.6 46.8 49.8 54.47 54.64 55 53.7 53.8 55.1
21/05/2022 03:03:38 48.32 48.42 48.42 46.6 46.8 49.8 54.71 54.79 55 53.7 53.8 55.1
21/05/2022 03:03:39 48.17 48.31 48.42 46.6 46.8 49.8 54.6 54.88 55 53.7 53.8 55.1
21/05/2022 03:03:40 48.32 48.32 48.42 46.6 46.8 49.8 54.88 54.81 55 53.7 53.8 55.1
21/05/2022 03:03:41 48.08 48.3 48.42 46.6 46.8 49.8 54.67 54.93 55 53.7 53.8 55.1
21/05/2022 03:03:42 48.24 48.36 48.42 46.7 46.8 49.8 54.9 55 55 53.7 53.8 55.1
21/05/2022 03:03:43 48.01 48.23 48.42 46.7 46.8 49.8 54.21 54.85 55 53.7 53.8 55.1
21/05/2022 03:03:44 48.21 48.3 48.42 46.7 46.8 49.8 55.23 55.03 55.03 53.7 53.8 55.1
21/05/2022 03:03:45 47.9 48.13 48.42 46.7 46.8 49.8 54.94 55.23 55.23 53.7 53.8 55.1
21/05/2022 03:03:46 48.08 48.14 48.42 46.7 46.8 49.8 54.7 54.91 55.23 53.7 53.8 55.1
21/05/2022 03:03:47 48.1 48.14 48.42 46.7 46.8 49.8 54.8 55 55.23 53.7 53.8 55.1
21/05/2022 03:03:48 48.19 48.2 48.42 46.7 46.8 49.8 55.2 55.13 55.23 53.7 53.8 55.1
21/05/2022 03:03:49 47.92 48.21 48.42 46.7 46.8 49.8 53.95 55.05 55.23 53.7 53.8 55.1
21/05/2022 03:03:50 48.49 48.34 48.42 46.7 46.8 49.8 54.65 54.65 55.23 53.7 53.8 55.1
21/05/2022 03:03:51 48.02 48.3 48.42 46.7 46.8 49.8 54.59 54.67 55.23 53.7 53.8 55.1
21/05/2022 03:03:52 47.9 48.13 48.42 46.7 46.8 49.7 54.73 54.77 55.23 53.8 53.8 55.1
21/05/2022 03:03:53 47.92 48.06 48.42 46.7 46.9 49.7 54.56 54.77 55.23 53.8 53.8 55.1
21/05/2022 03:03:54 48.29 48.25 48.42 46.7 46.9 49.7 54.76 54.78 55.23 53.8 53.8 55.1
21/05/2022 03:03:55 48 48.23 48.42 46.8 46.9 49.7 54.49 54.77 55.23 53.8 53.8 55.1
21/05/2022 03:03:56 48.28 48.24 48.42 46.8 46.9 49.7 55.1 55.01 55.23 53.8 53.8 55.1
21/05/2022 03:03:57 47.81 48.17 48.42 46.8 46.9 49.7 54.39 54.84 55.23 53.8 53.8 55.1
21/05/2022 03:03:58 48.08 48.09 48.42 46.8 46.9 49.7 54.92 54.98 55.23 53.8 53.8 55.1
21/05/2022 03:03:59 47.88 48.12 48.42 46.8 46.9 49.7 54.74 54.94 55.23 53.8 53.8 55.1
21/05/2022 03:04:00 48.07 48.13 48.42 46.8 46.9 49.7 54.49 54.77 55.23 53.8 53.8 55.1
21/05/2022 03:04:01 48.25 48.22 48.42 46.8 46.9 49.7 55.16 55.12 55.23 53.8 53.8 55.1
21/05/2022 03:04:02 48.25 48.33 48.42 46.8 46.9 49.7 54.84 55.05 55.23 53.8 53.8 55.1
21/05/2022 03:04:03 47.9 48.23 48.42 46.8 46.9 49.7 54.49 55.01 55.23 53.8 53.8 55.1
21/05/2022 03:04:04 47.7 47.99 48.42 46.8 46.9 49.7 54.56 54.69 55.23 53.8 53.8 55.1
21/05/2022 03:04:05 48.15 48.11 48.42 46.8 46.9 49.7 54.5 54.77 55.23 53.8 53.8 55.1
21/05/2022 03:04:06 47.93 48.08 48.42 46.8 46.9 49.7 54.32 54.6 55.23 53.8 53.8 55.1
21/05/2022 03:04:07 48.07 48.11 48.42 46.8 46.9 49.7 54.55 54.57 55.23 53.8 53.9 55.1
21/05/2022 03:04:08 47.94 48.19 48.36 46.9 46.9 49.7 54.55 54.71 55.23 53.8 53.9 55.1
21/05/2022 03:04:09 47.9 48.05 48.36 46.9 46.9 49.7 54.71 54.75 55.23 53.8 53.9 55.1
21/05/2022 03:04:10 47.86 48.05 48.36 46.9 46.9 49.7 54.71 54.92 55.23 53.8 53.9 55.1
21/05/2022 03:04:11 48.17 48.2 48.36 46.9 46.9 49.7 54.94 54.96 55.23 53.8 53.9 55.1
21/05/2022 03:04:12 47.94 48.11 48.34 46.9 46.9 49.7 55.37 55.19 55.23 53.8 53.9 55.1
21/05/2022 03:04:13 48.13 48.16 48.34 46.9 46.9 49.7 55.34 55.33 55.33 53.8 53.9 55.1
21/05/2022 03:04:14 48 48.21 48.34 46.9 46.9 49.7 55.03 55.32 55.33 53.8 53.9 55.1
21/05/2022 03:04:15 48.28 48.29 48.34 46.9 46.9 49.7 54.82 55.12 55.33 53.9 53.9 55.1
21/05/2022 03:04:16 48.15 48.26 48.34 46.9 46.9 49.7 54.88 55.11 55.33 53.9 53.9 55.1
21/05/2022 03:04:17 48.5 48.42 48.42 46.9 46.9 49.7 55.07 55.12 55.33 53.9 53.9 55.1
21/05/2022 03:04:18 48.02 48.36 48.42 46.9 46.9 49.7 54.67 55.02 55.33 53.9 53.9 55.1
21/05/2022 03:04:19 48.19 48.31 48.42 46.9 46.9 49.7 55.02 54.99 55.33 53.9 53.9 55.1
21/05/2022 03:04:20 48.26 48.33 48.42 46.9 46.9 49.7 54.38 54.91 55.33 53.9 53.9 55.1
21/05/2022 03:04:21 48.07 48.21 48.42 46.9 46.9 49.7 54.5 54.64 55.33 53.9 53.9 55.1
21/05/2022 03:04:22 47.68 48.22 48.42 47 46.9 49.7 54.79 54.9 55.33 53.9 53.9 55.1
21/05/2022 03:04:23 48.15 48.12 48.42 47 46.9 49.7 54.72 54.83 55.33 53.9 53.9 55.1
21/05/2022 03:04:24 47.73 48.08 48.42 47 46.9 49.7 54.65 54.9 55.33 53.9 53.9 55.1
21/05/2022 03:04:25 48.23 48.17 48.42 47 46.9 49.7 54.8 54.8 55.33 53.9 53.9 55.1
21/05/2022 03:04:26 48.12 48.22 48.42 47 46.9 49.7 54.66 54.82 55.33 53.9 53.9 55.1
21/05/2022 03:04:27 47.79 48.02 48.42 47 46.9 49.7 54.74 54.89 55.33 53.9 53.9 55.1
21/05/2022 03:04:28 47.89 47.98 48.42 47 46.9 49.7 54.69 54.8 55.33 53.9 53.9 55.1
21/05/2022 03:04:29 48.05 48.08 48.42 47 46.9 49.7 55.17 55.09 55.33 53.9 53.9 55.1
21/05/2022 03:04:30 48.34 48.28 48.42 47 46.9 49.7 54.79 55.07 55.33 53.9 53.9 55.1
21/05/2022 03:04:31 47.68 48.23 48.42 47 46.9 49.7 54.82 54.91 55.33 53.9 53.9 55.1
21/05/2022 03:04:32 48.04 48.01 48.42 47 46.9 49.7 54.52 54.92 55.33 53.9 53.9 55.1
21/05/2022 03:04:33 48.02 48.05 48.42 47 46.9 49.7 54.53 54.71 55.33 53.9 53.9 55.1
21/05/2022 03:04:34 48.02 48.17 48.42 47 46.9 49.7 54.84 54.86 55.33 53.9 53.9 55.1
21/05/2022 03:04:35 48.15 48.2 48.42 47 46.9 49.7 54.96 54.95 55.33 53.9 53.9 55.1
21/05/2022 03:04:36 47.86 48.11 48.42 47 46.9 49.7 54.43 54.88 55.33 53.9 53.9 55.1
21/05/2022 03:04:37 47.95 48.21 48.42 47.1 46.9 49.7 54.15 54.8 55.33 53.9 53.9 55.1
21/05/2022 03:04:38 47.87 48.05 48.42 47.1 46.9 49.7 54.95 54.83 55.33 53.9 53.9 55.1
21/05/2022 03:04:39 48 48.07 48.42 47.1 46.9 49.7 54.36 54.71 55.33 54 53.9 55.1
21/05/2022 03:04:40 47.87 47.94 48.42 47.1 46.9 49.7 55.02 54.92 55.33 54 53.9 55.1
21/05/2022 03:04:41 47.86 47.97 48.42 47.1 46.9 49.7 54.99 55 55.33 54 53.9 55.1
21/05/2022 03:04:42 47.8 48.05 48.42 47.1 46.9 49.7 54.51 54.97 55.33 54 53.9 55.1
21/05/2022 03:04:43 48.15 48.07 48.42 47.1 46.9 49.7 55.01 54.98 55.32 54 53.9 55.1
21/05/2022 03:04:44 47.91 48.14 48.42 47.1 47 49.7 54.93 55.12 55.12 54 53.9 55.1
21/05/2022 03:04:45 47.88 48 48.42 47.1 47 49.7 55.25 55.22 55.22 54 53.9 55.1
21/05/2022 03:04:46 47.8 47.97 48.42 47.1 47 49.7 54.37 55.22 55.22 54 53.9 55.1
21/05/2022 03:04:47 48.53 48.33 48.36 47.1 47 49.7 54.83 54.81 55.22 54 53.9 55.1
21/05/2022 03:04:48 48.08 48.32 48.33 47.1 47 49.7 54.62 54.87 55.22 54 53.9 55.1
21/05/2022 03:04:49 47.81 48.23 48.33 47.1 47 49.7 54.78 54.89 55.22 54 53.9 55.1
21/05/2022 03:04:50 47.98 48.09 48.33 47.1 47 49.7 54.83 54.92 55.22 54 53.9 55.1
21/05/2022 03:04:51 48.09 48.12 48.33 47.1 47 49.7 54.55 54.89 55.22 54 53.9 55.1
21/05/2022 03:04:52 48.12 48.15 48.33 47.2 47 49.7 55.02 54.94 55.22 54 53.9 55.1
21/05/2022 03:04:53 47.8 48.15 48.33 47.2 47 49.7 54.3 54.93 55.22 54 53.9 55.1
21/05/2022 03:04:54 47.79 48.02 48.33 47.2 47 49.7 54.76 54.83 55.22 54 53.9 55.1
21/05/2022 03:04:55 48.05 47.98 48.33 47.2 47 49.7 54.97 54.92 55.22 54 53.9 55.1
21/05/2022 03:04:56 48.17 48.16 48.33 47.2 47 49.7 54.96 55.19 55.22 54 53.9 55.1
21/05/2022 03:04:57 47.83 48.13 48.33 47.2 47 49.7 54.98 55.02 55.22 54 53.9 55.1
21/05/2022 03:04:58 48.15 48.19 48.33 47.2 47 49.7 54.71 55.04 55.22 54 53.9 55.1
21/05/2022 03:04:59 48.11 48.21 48.33 47.2 47 49.7 54.81 54.96 55.22 54 53.9 55.1
21/05/2022 03:05:00 48.19 48.18 48.33 47.2 47 49.7 55.13 55.05 55.22 54 53.9 55.1
21/05/2022 03:05:01 48.01 48.27 48.33 47.2 47 49.7 54.29 55.04 55.22 54 53.9 55.1
21/05/2022 03:05:02 48.04 48.09 48.33 47.2 47 49.7 54.77 54.79 55.22 54 53.9 55.1
21/05/2022 03:05:03 47.82 48.1 48.33 47.2 47 49.7 54.37 54.79 55.22 54 53.9 55.1
21/05/2022 03:05:04 48.08 48.06 48.33 47.2 47 49.7 54.57 54.7 55.22 54 53.9 55.1
21/05/2022 03:05:05 48.07 48.1 48.33 47.2 47 49.7 54.74 54.71 55.22 54.1 53.9 55.1
21/05/2022 03:05:06 48 48.09 48.33 47.3 47 49.7 54.38 54.7 55.22 54.1 53.9 55.1
21/05/2022 03:05:07 48.09 48.12 48.33 47.3 47 49.7 54.63 54.65 55.22 54.1 53.9 55.1
21/05/2022 03:05:08 48.01 48.15 48.33 47.3 47 49.7 54.68 54.73 55.22 54.1 53.9 55.1
21/05/2022 03:05:09 47.35 48.08 48.33 47.3 47 49.7 54.34 54.71 55.22 54.1 53.9 55.1
21/05/2022 03:05:10 48.19 48.03 48.33 47.3 47 49.7 55.18 55.03 55.22 54.1 53.9 55.1
21/05/2022 03:05:11 47.84 48.1 48.33 47.3 47 49.7 55.14 55.23 55.23 54.1 53.9 55.1
21/05/2022 03:05:12 48 47.98 48.33 47.3 47 49.7 54.85 55.14 55.23 54.1 53.9 55.1
21/05/2022 03:05:13 48.19 48.14 48.33 47.3 47 49.7 54.77 55.01 55.23 54.1 53.9 55.1
21/05/2022 03:05:14 48.09 48.23 48.33 47.3 47 49.7 54.54 54.83 55.23 54.1 53.9 55.1
21/05/2022 03:05:15 48.16 48.25 48.33 47.3 47 49.7 54.56 54.87 55.23 54.1 53.9 55.1
21/05/2022 03:05:16 47.65 48.1 48.33 47.3 47 49.7 54.59 54.66 55.23 54.1 53.9 55.1
21/05/2022 03:05:17 48.01 48.13 48.32 47.3 47 49.7 54.54 54.75 55.23 54.1 53.9 55.1
21/05/2022 03:05:18 48.39 48.22 48.27 47.3 47 49.7 54.42 54.61 55.23 54.1 53.9 55.1
21/05/2022 03:05:19 47.93 48.25 48.27 47.3 47 49.7 54.56 54.62 55.23 54.1 53.9 55.1
21/05/2022 03:05:20 47.6 48.1 48.27 47.3 47 49.7 54.48 54.69 55.23 54.1 53.9 55.1
21/05/2022 03:05:21 47.82 47.88 48.27 47.3 47 49.7 54.36 54.52 55.23 54.1 53.9 55.1
21/05/2022 03:05:22 48.01 48.05 48.27 47.4 47 49.7 54.99 54.82 55.23 54.1 54 55.1
21/05/2022 03:05:23 48.31 48.22 48.27 47.4 47 49.7 55.39 55.27 55.27 54.1 54 55.1
21/05/2022 03:05:24 48.01 48.19 48.27 47.4 47 49.7 54.32 55.26 55.27 54.1 54 55.1
21/05/2022 03:05:25 48.13 48.22 48.27 47.4 47 49.7 55.06 55.08 55.27 54.1 54 55.1
21/05/2022 03:05:26 47.95 48.33 48.33 47.4 47 49.7 54.76 55.09 55.27 54.1 54 55.1
21/05/2022 03:05:27 47.73 48.05 48.33 47.4 47 49.7 54.72 54.82 55.27 54.1 54 55.1
21/05/2022 03:05:28 48.53 48.36 48.36 47.4 47 49.7 54.71 54.84 55.27 54.2 54 55.1
21/05/2022 03:05:29 48.09 48.42 48.42 47.4 47.1 49.7 55.1 55.08 55.27 54.2 54 55.1
21/05/2022 03:05:30 48.22 48.22 48.42 47.4 47.1 49.7 54.54 54.91 55.27 54.2 54 55.1
21/05/2022 03:05:31 47.59 48.21 48.42 47.4 47.1 49.7 54.83 54.92 55.27 54.2 54 55.1
21/05/2022 03:05:32 47.65 47.84 48.42 47.4 47.1 49.7 54.6 54.79 55.27 54.2 54 55.1
21/05/2022 03:05:33 48.34 48.11 48.42 47.4 47.1 49.7 54.35 54.81 55.27 54.2 54 55.1
21/05/2022 03:05:34 47.91 48.09 48.42 47.4 47.1 49.7 54.64 54.71 55.27 54.2 54 55.1
21/05/2022 03:05:35 48.05 48.12 48.42 47.4 47.1 49.7 54.39 54.67 55.27 54.2 54 55.1
21/05/2022 03:05:36 47.98 48.14 48.42 47.4 47.1 49.7 54.57 54.62 55.27 54.2 54 55.1
21/05/2022 03:05:37 47.94 48.09 48.42 47.4 47.1 49.7 54.66 54.82 55.27 54.2 54 55.1
21/05/2022 03:05:38 48.03 48.08 48.42 47.5 47.1 49.7 54.71 54.76 55.27 54.2 54 55.1
21/05/2022 03:05:39 48.17 48.24 48.42 47.5 47.1 49.7 54.77 54.79 55.27 54.2 54 55.1
21/05/2022 03:05:40 47.65 48.11 48.42 47.5 47.1 49.7 54.81 54.99 55.27 54.2 54 55.1
21/05/2022 03:05:41 48.3 48.23 48.42 47.5 47.1 49.7 54.92 55.03 55.27 54.2 54 55.1
21/05/2022 03:05:42 48.26 48.31 48.42 47.5 47.1 49.7 54.72 54.97 55.27 54.2 54 55.1
21/05/2022 03:05:43 47.88 48.22 48.42 47.5 47.1 49.7 54.59 54.82 55.27 54.2 54 55.1
21/05/2022 03:05:44 47.93 48.06 48.42 47.5 47.1 49.7 54.86 54.84 55.27 54.2 54 55.1
21/05/2022 03:05:45 48.13 48.17 48.42 47.5 47.1 49.7 54.8 54.94 55.27 54.2 54 55.1
21/05/2022 03:05:46 47.93 48.1 48.42 47.5 47.1 49.7 54.27 54.78 55.27 54.2 54 55.1
21/05/2022 03:05:47 47.92 48.04 48.42 47.5 47.1 49.7 54.46 54.63 55.27 54.2 54 55.1
21/05/2022 03:05:48 47.92 48.06 48.42 47.5 47.1 49.7 54.06 54.42 55.27 54.2 54 55.1
21/05/2022 03:05:49 48 48.06 48.42 47.5 47.1 49.7 54.08 54.33 55.27 54.2 54 55.1
21/05/2022 03:05:50 48.07 48.07 48.42 47.5 47.1 49.7 54.59 54.44 55.27 54.2 54 55.1
21/05/2022 03:05:51 48.18 48.16 48.42 47.5 47.1 49.7 54.58 54.59 55.27 54.2 54 55.1
21/05/2022 03:05:52 47.92 48.21 48.42 47.5 47.1 49.7 54.9 54.83 55.27 54.2 54 55.1
21/05/2022 03:05:53 47.92 48.12 48.42 47.5 47.1 49.6 54.63 54.83 55.26 54.2 54 55.1
21/05/2022 03:05:54 48.25 48.22 48.42 47.6 47.1 49.6 54.49 54.79 55.09 54.2 54 55.1
21/05/2022 03:05:55 47.62 48.23 48.42 47.6 47.1 49.6 54.74 54.82 55.09 54.3 54 55.1
21/05/2022 03:05:56 48.23 48.16 48.42 47.6 47.1 49.5 54.83 54.9 55.08 54.3 54 55.1
21/05/2022 03:05:57 48.03 48.13 48.42 47.6 47.1 49.4 54.83 55.16 55.16 54.3 54 55
21/05/2022 03:05:58 48.03 48.19 48.42 47.6 47.1 49.4 54.38 54.71 55.16 54.3 54 55
21/05/2022 03:05:59 48.15 48.23 48.31 47.6 47.1 49.4 54.52 54.74 55.16 54.3 54 55
21/05/2022 03:06:00 47.49 48.13 48.31 47.6 47.1 49.4 54.35 54.6 55.16 54.3 54 55
21/05/2022 03:06:01 48.15 48.11 48.31 47.6 47.1 49.4 54.82 54.85 55.16 54.3 54 55
21/05/2022 03:06:02 48.02 48.1 48.31 47.6 47.1 49.4 54.34 54.66 55.16 54.3 54 55
21/05/2022 03:06:03 47.77 48.08 48.31 47.6 47.1 49.4 54.3 54.53 55.16 54.3 54 55
21/05/2022 03:06:04 47.7 47.92 48.31 47.6 47.1 49.4 54.22 54.42 55.16 54.3 54 55
21/05/2022 03:06:05 48.44 48.26 48.31 47.6 47.1 49.4 54.65 54.61 55.16 54.3 54 55
21/05/2022 03:06:06 47.65 48.2 48.31 47.6 47.1 49.4 54.69 54.75 55.16 54.3 54 55
21/05/2022 03:06:07 47.88 47.96 48.31 47.6 47.1 49.4 54.73 54.85 55.16 54.3 54 55
21/05/2022 03:06:08 48.02 48.04 48.31 47.6 47.1 49.4 55 55.06 55.16 54.3 54 55
21/05/2022 03:06:09 47.97 48.14 48.31 47.6 47.1 49.4 55.1 55.14 55.16 54.3 54 55
21/05/2022 03:06:10 47.95 48.01 48.31 47.7 47.1 49.4 54.83 55.17 55.17 54.3 54 55
21/05/2022 03:06:11 47.96 48.08 48.31 47.7 47.1 49.4 54.34 54.9 55.17 54.3 54 55
21/05/2022 03:06:12 47.55 48.02 48.26 47.7 47.1 49.4 54.22 54.72 55.17 54.3 54 55
21/05/2022 03:06:13 47.77 47.86 48.26 47.7 47.1 49.4 54.5 54.55 55.17 54.3 54 55
21/05/2022 03:06:14 47.75 47.92 48.26 47.7 47.1 49.3 53.99 54.45 55.17 54.3 54 55
21/05/2022 03:06:15 47.61 47.88 48.26 47.7 47.1 49.3 54.3 54.3 55.17 54.3 54 55
21/05/2022 03:06:16 47.89 47.9 48.26 47.7 47.1 49.3 54.34 54.45 55.17 54.3 54 55
21/05/2022 03:06:17 47.52 47.76 48.26 47.7 47.1 49.3 54.22 54.4 55.17 54.3 54 55
21/05/2022 03:06:18 47.7 47.77 48.26 47.7 47.1 49.3 54.26 54.44 55.17 54.3 54 55
21/05/2022 03:06:19 48.06 47.94 48.26 47.7 47.2 49.3 54.67 54.6 55.17 54.3 54 55
21/05/2022 03:06:20 47.66 47.97 48.26 47.7 47.2 49.3 54.5 54.68 55.17 54.4 54 55
21/05/2022 03:06:21 47.89 47.92 48.26 47.7 47.2 49.3 54.24 54.5 55.17 54.4 54 55
21/05/2022 03:06:22 48.28 48.13 48.26 47.7 47.2 49.3 54.96 54.79 55.17 54.4 54 55
21/05/2022 03:06:23 47.76 48.15 48.26 47.7 47.2 49.3 54.37 54.8 55.17 54.4 54 55
21/05/2022 03:06:24 47.92 48.05 48.26 47.7 47.2 49.3 54.58 54.74 55.17 54.4 54 55
21/05/2022 03:06:25 47.88 47.99 48.26 47.7 47.2 49.3 54.29 54.76 55.17 54.4 54 55
21/05/2022 03:06:26 48.04 48.05 48.26 47.7 47.2 49.3 54.2 54.64 55.17 54.4 54 55
21/05/2022 03:06:27 48.04 48.1 48.26 47.7 47.2 49.3 54.42 54.41 55.17 54.4 54 55
21/05/2022 03:06:28 47.76 48.03 48.26 47.7 47.2 49.3 54.06 54.31 55.17 54.4 54 55
21/05/2022 03:06:29 47.88 48.01 48.26 47.8 47.2 49.3 54.08 54.27 55.17 54.4 54 55
21/05/2022 03:06:30 47.82 48.03 48.26 47.8 47.2 49.3 54.23 54.33 55.17 54.4 54 55
21/05/2022 03:06:31 47.56 47.9 48.26 47.8 47.2 49.3 54.07 54.32 55.17 54.4 54 55
21/05/2022 03:06:32 48.08 47.97 48.26 47.8 47.2 49.3 54.2 54.22 55.17 54.4 54 55
21/05/2022 03:06:33 47.97 48.06 48.26 47.8 47.2 49.3 54.28 54.34 55.17 54.4 54 55
21/05/2022 03:06:34 47.72 47.95 48.26 47.8 47.2 49.3 54.11 54.45 55.17 54.4 54 55
21/05/2022 03:06:35 47.63 47.81 48.2 47.8 47.2 49.3 54.46 54.48 55.17 54.4 54 55
21/05/2022 03:06:36 47.92 47.91 48.15 47.8 47.2 49.3 54.68 54.66 55.17 54.4 54 55
21/05/2022 03:06:37 47.65 47.88 48.15 47.8 47.2 49.3 54.48 54.7 55.17 54.4 54 55
21/05/2022 03:06:38 47.9 47.94 48.15 47.8 47.2 49.3 54.7 54.72 55.17 54.4 54 55
21/05/2022 03:06:39 47.99 47.96 48.15 47.8 47.2 49.3 54.54 54.7 55.17 54.4 54 55
21/05/2022 03:06:40 47.36 47.97 48.15 47.8 47.2 49.3 54 54.55 54.9 54.4 54 55
21/05/2022 03:06:41 47.64 47.74 48.15 47.8 47.2 49.3 54.36 54.43 54.8 54.4 54 55
21/05/2022 03:06:42 48.04 48.02 48.15 47.8 47.2 49.3 54.7 54.66 54.8 54.4 54 55
21/05/2022 03:06:43 47.8 47.98 48.15 47.8 47.2 49.3 53.84 54.61 54.8 54.4 54 55
21/05/2022 03:06:44 48 48.07 48.15 47.8 47.2 49.3 54.72 54.59 54.8 54.4 54 55
21/05/2022 03:06:45 48.18 48.16 48.16 47.8 47.2 49.3 54.74 54.67 54.8 54.4 54 55
21/05/2022 03:06:46 47.76 48.08 48.16 47.8 47.2 49.3 54.21 54.69 54.8 54.4 54 55
21/05/2022 03:06:47 48.07 48.03 48.16 47.8 47.2 49.3 54.06 54.42 54.8 54.4 54 55
21/05/2022 03:06:48 47.43 47.99 48.16 47.8 47.2 49.3 54.79 54.64 54.8 54.4 54 55
21/05/2022 03:06:49 47.87 47.89 48.16 47.8 47.2 49.3 54.64 54.72 54.8 54.4 54 55
21/05/2022 03:06:50 47.92 48 48.16 47.9 47.2 49.3 55.16 55.05 55.05 54.5 54.1 55
21/05/2022 03:06:51 47.91 47.97 48.16 47.9 47.2 49.3 54.26 55.04 55.05 54.5 54.1 55
21/05/2022 03:06:52 47.96 47.98 48.16 47.9 47.2 49.3 54.9 54.85 55.05 54.5 54.1 55
21/05/2022 03:06:53 47.91 48.02 48.16 47.9 47.2 49.3 54.61 54.83 55.05 54.5 54.1 55
21/05/2022 03:06:54 47.72 48.05 48.16 47.9 47.2 49.3 54.31 54.68 55.05 54.5 54.1 55
21/05/2022 03:06:55 48.19 48.11 48.16 47.9 47.2 49.3 54.12 54.55 55.05 54.5 54.1 55
21/05/2022 03:06:56 48.08 48.15 48.16 47.9 47.2 49.3 54.38 54.45 55.05 54.5 54.1 55
21/05/2022 03:06:57 48.14 48.18 48.18 47.9 47.2 49.3 54.61 54.62 55.05 54.5 54.1 55
21/05/2022 03:06:58 48.28 48.33 48.33 47.9 47.2 49.3 54.69 54.68 55.05 54.5 54.1 55
21/05/2022 03:06:59 47.99 48.27 48.33 47.9 47.2 49.3 54.16 54.7 55.05 54.5 54.1 55
21/05/2022 03:07:00 47.95 48.12 48.33 47.9 47.2 49.3 54.84 54.7 55.05 54.5 54.1 55
21/05/2022 03:07:01 47.89 48.06 48.33 47.9 47.2 49.3 54.24 54.73 55.05 54.5 54.1 55
21/05/2022 03:07:02 48.15 48.14 48.33 47.9 47.2 49.3 54.87 54.79 55.05 54.5 54.1 55
21/05/2022 03:07:03 48.05 48.21 48.33 47.9 47.2 49.3 54.62 54.81 55.05 54.5 54.1 55
21/05/2022 03:07:04 48.52 48.47 48.47 47.9 47.2 49.3 55.29 55.14 55.14 54.5 54.1 55
21/05/2022 03:07:05 48.11 48.35 48.47 47.9 47.2 49.3 54.82 54.98 55.14 54.5 54.1 55
21/05/2022 03:07:06 47.82 48.26 48.47 47.9 47.2 49.3 54.58 54.97 55.14 54.5 54.1 55
21/05/2022 03:07:07 47.92 47.99 48.47 47.9 47.2 49.3 54.54 54.79 55.14 54.5 54.1 55
21/05/2022 03:07:08 48.23 48.18 48.47 47.9 47.2 49.3 53.98 54.61 55.14 54.5 54.1 55
21/05/2022 03:07:09 48.08 48.15 48.47 47.9 47.3 49.3 54.22 54.38 55.14 54.5 54.1 55
21/05/2022 03:07:10 47.92 48.2 48.47 47.9 47.3 49.3 54.49 54.45 55.14 54.5 54.1 55
21/05/2022 03:07:11 47.91 48.06 48.47 47.9 47.3 49.3 54.53 54.6 55.14 54.5 54.1 55
21/05/2022 03:07:12 47.89 48.03 48.47 47.9 47.3 49.3 54.4 54.75 55.14 54.5 54.1 55
21/05/2022 03:07:13 47.98 48.02 48.47 47.9 47.3 49.3 54.32 54.47 55.14 54.5 54.1 55
21/05/2022 03:07:14 47.98 48.1 48.47 47.9 47.3 49.3 54.58 54.56 55.14 54.5 54.1 55
21/05/2022 03:07:15 47.95 48.13 48.47 47.9 47.3 49.3 54.79 54.77 55.14 54.5 54.1 55
21/05/2022 03:07:16 48.03 48.07 48.47 47.9 47.3 49.3 54.69 54.74 55.14 54.5 54.1 55
21/05/2022 03:07:17 47.87 48.13 48.47 47.9 47.3 49.3 54.62 54.84 55.14 54.5 54.1 55
21/05/2022 03:07:18 48.11 48.17 48.47 47.9 47.3 49.3 54.54 54.78 55.14 54.5 54.1 55
21/05/2022 03:07:19 48.16 48.22 48.47 47.9 47.3 49.3 54.93 54.87 55.14 54.5 54.1 55
21/05/2022 03:07:20 48.09 48.12 48.47 47.9 47.3 49.3 54.89 55 55.14 54.5 54.1 55
21/05/2022 03:07:21 47.94 48.14 48.47 47.9 47.3 49.3 54.34 54.84 55.14 54.5 54.1 55
21/05/2022 03:07:22 47.76 48 48.47 47.9 47.3 49.3 54.5 54.61 55.14 54.5 54.1 55
21/05/2022 03:07:23 47.87 47.97 48.47 47.9 47.3 49.3 54.73 54.75 55.14 54.5 54.1 55
21/05/2022 03:07:24 47.34 47.89 48.47 47.9 47.3 49.3 53.92 54.74 55.14 54.5 54.1 55
21/05/2022 03:07:25 47.86 47.79 48.47 47.9 47.3 49.3 54.67 54.57 55.14 54.5 54.1 55
21/05/2022 03:07:26 48.2 48.07 48.47 47.9 47.3 49.3 54.72 54.7 55.14 54.5 54.1 55
21/05/2022 03:07:27 47.97 48.1 48.47 47.9 47.3 49.3 54.53 54.73 55.14 54.6 54.1 55
21/05/2022 03:07:28 47.69 48.11 48.47 47.9 47.3 49.3 54.92 54.98 55.14 54.6 54.1 55
21/05/2022 03:07:29 46.9 47.82 48.47 47.9 47.3 49.3 54.44 54.9 55.14 54.6 54.1 55
21/05/2022 03:07:30 47.06 47.44 48.47 47.9 47.3 49.3 53.96 54.66 55.14 54.6 54.1 55
21/05/2022 03:07:31 46.72 47.18 48.47 47.9 47.3 49.3 54.55 54.57 55.14 54.6 54.1 55
21/05/2022 03:07:32 47.02 47.07 48.47 47.9 47.3 49.3 54.17 54.34 55.14 54.6 54.1 55
21/05/2022 03:07:33 46.76 47.16 48.47 47.9 47.3 49.3 54.54 54.63 55.14 54.6 54.1 55
21/05/2022 03:07:34 47.3 47.16 48.35 47.9 47.3 49.3 54.35 54.47 55 54.6 54.1 55
21/05/2022 03:07:35 46.82 47.11 48.26 47.9 47.3 49.3 53.99 54.49 55 54.6 54.1 55
21/05/2022 03:07:36 47.22 47.21 48.22 47.9 47.3 49.3 54.22 54.3 55 54.6 54.1 55
21/05/2022 03:07:37 47.24 47.32 48.22 47.9 47.3 49.3 54.01 54.3 55 54.6 54.1 55
21/05/2022 03:07:38 47.08 47.34 48.22 47.9 47.3 49.3 54 54.21 55 54.6 54.1 55
21/05/2022 03:07:39 46.82 47.11 48.22 47.9 47.3 49.3 54.15 54.22 55 54.6 54.1 55
21/05/2022 03:07:40 47.56 47.53 48.22 47.9 47.3 49.3 53.79 54.21 55 54.6 54.1 55
21/05/2022 03:07:41 47.32 47.38 48.22 47.9 47.3 49.3 54.36 54.23 55 54.6 54.1 55
21/05/2022 03:07:42 47.34 47.44 48.22 47.9 47.3 49.3 54.56 54.52 55 54.6 54.1 55
21/05/2022 03:07:43 47.31 47.54 48.22 47.9 47.3 49.3 54.38 54.56 55 54.6 54.1 55
21/05/2022 03:07:44 47.16 47.34 48.22 47.9 47.3 49.3 53.71 54.47 55 54.6 54.1 55
21/05/2022 03:07:45 47.67 47.58 48.22 47.9 47.3 49.3 54.65 54.55 55 54.6 54.1 55
21/05/2022 03:07:46 46.89 47.55 48.22 47.9 47.3 49.3 53.93 54.42 55 54.6 54.1 55
21/05/2022 03:07:47 47.27 47.31 48.22 47.9 47.3 49.3 53.78 54.13 55 54.6 54.1 55
21/05/2022 03:07:48 47.07 47.25 48.22 47.9 47.3 49.3 54.08 54.1 55 54.6 54.1 55
21/05/2022 03:07:49 47.53 47.43 48.14 47.9 47.3 49.3 54.48 54.32 55 54.6 54.1 55
21/05/2022 03:07:50 47 47.39 48.14 47.9 47.3 49.3 53.59 54.32 54.98 54.6 54.1 55
21/05/2022 03:07:51 46.95 47.27 48.11 47.9 47.3 49.3 54.18 54.12 54.98 54.6 54.1 55
21/05/2022 03:07:52 47.17 47.24 48.11 47.9 47.3 49.3 53.75 54.13 54.98 54.6 54.1 55
21/05/2022 03:07:53 47.58 47.46 48.11 47.9 47.3 49.3 54.4 54.34 54.98 54.6 54.1 55
21/05/2022 03:07:54 47.06 47.47 48.11 47.9 47.3 49.3 54.52 54.49 54.98 54.6 54.1 55
21/05/2022 03:07:55 47.23 47.32 48.11 47.9 47.3 49.3 54.51 54.61 54.98 54.6 54.1 55
21/05/2022 03:07:56 47.22 47.45 48.11 47.9 47.3 49.3 54.15 54.52 54.98 54.6 54.1 55
21/05/2022 03:07:57 47.26 47.37 48.11 47.9 47.3 49.3 54.76 54.98 54.98 54.6 54.1 55
21/05/2022 03:07:58 47.48 47.44 47.82 47.9 47.3 49.3 55.23 55.07 55.07 54.6 54.1 55
21/05/2022 03:07:59 47.2 47.45 47.58 47.9 47.3 49.3 54.78 55.07 55.07 54.6 54.1 55
21/05/2022 03:08:00 47.32 47.5 47.58 47.9 47.3 49.3 55.27 55.21 55.21 54.6 54.1 55
21/05/2022 03:08:01 47.09 47.32 47.58 47.9 47.3 49.3 54.61 55.22 55.22 54.6 54.1 55
21/05/2022 03:08:02 47.12 47.28 47.58 47.9 47.3 49.3 54.71 54.85 55.22 54.6 54.1 55
21/05/2022 03:08:03 46.93 47.17 47.58 47.9 47.3 49.3 54.32 54.83 55.22 54.6 54.1 55
21/05/2022 03:08:04 47.04 47.12 47.58 47.9 47.3 49.3 54.25 54.73 55.22 54.6 54.1 55
21/05/2022 03:08:05 47.19 47.18 47.58 47.9 47.3 49.3 54.45 54.45 55.22 54.6 54.1 55
21/05/2022 03:08:06 47.25 47.35 47.58 47.9 47.3 49.3 54.7 54.83 55.22 54.6 54.1 55
21/05/2022 03:08:07 47.09 47.24 47.58 47.9 47.3 49.3 54.62 54.77 55.22 54.6 54.1 55
21/05/2022 03:08:08 47.47 47.52 47.58 47.9 47.3 49.3 54.22 54.56 55.22 54.6 54.1 55
21/05/2022 03:08:09 47.1 47.37 47.58 47.9 47.3 49.3 54.34 54.5 55.22 54.6 54.1 55
21/05/2022 03:08:10 47.55 47.47 47.58 47.9 47.3 49.3 54.8 54.69 55.22 54.6 54.1 55
21/05/2022 03:08:11 47.16 47.54 47.58 47.9 47.3 49.3 54.69 54.77 55.22 54.6 54.1 55
21/05/2022 03:08:12 47.17 47.28 47.58 47.9 47.3 49.3 54.23 54.75 55.22 54.6 54.1 55
21/05/2022 03:08:13 47.24 47.31 47.58 47.9 47.3 49.3 54.5 54.57 55.22 54.6 54.1 55
21/05/2022 03:08:14 47.45 47.53 47.58 47.9 47.3 49.3 54.45 54.68 55.22 54.6 54.1 55
21/05/2022 03:08:15 47.14 47.34 47.55 47.9 47.3 49.3 54.88 54.76 55.22 54.6 54.1 55
21/05/2022 03:08:16 47.24 47.35 47.54 47.9 47.3 49.3 54.64 54.97 55.22 54.6 54.1 55
21/05/2022 03:08:17 46.87 47.28 47.54 47.9 47.3 49.3 54.46 54.79 55.22 54.6 54.1 55
21/05/2022 03:08:18 47.41 47.28 47.54 47.9 47.3 49.3 54.15 54.57 55.22 54.6 54.1 55
21/05/2022 03:08:19 46.81 47.23 47.54 47.9 47.3 49.3 54.39 54.55 55.22 54.6 54.1 55
21/05/2022 03:08:20 47.15 47.15 47.54 47.9 47.3 49.3 54.3 54.44 55.22 54.6 54.1 55
21/05/2022 03:08:21 47.38 47.41 47.54 47.9 47.3 49.3 54.63 54.53 55.22 54.6 54.1 55
21/05/2022 03:08:22 46.92 47.28 47.54 47.8 47.3 49.3 54.05 54.47 55.22 54.6 54.1 55
21/05/2022 03:08:23 47.61 47.47 47.54 47.8 47.3 49.3 54.49 54.52 55.22 54.6 54.1 55
21/05/2022 03:08:24 47.02 47.44 47.54 47.8 47.3 49.3 54.26 54.43 55.22 54.6 54.1 55
21/05/2022 03:08:25 47.21 47.37 47.54 47.8 47.3 49.3 54.5 54.61 55.22 54.6 54.1 55
21/05/2022 03:08:26 47.39 47.43 47.54 47.8 47.3 49.3 54.53 54.71 55.22 54.6 54.1 55
21/05/2022 03:08:27 47.28 47.38 47.54 47.8 47.3 49.3 54.58 54.71 55.22 54.6 54.1 55
21/05/2022 03:08:28 47.3 47.35 47.54 47.8 47.3 49.3 54.26 54.58 55.22 54.6 54.1 55
21/05/2022 03:08:29 47.57 47.54 47.54 47.8 47.3 49.3 54.56 54.58 55.22 54.6 54.1 55
21/05/2022 03:08:30 47.16 47.54 47.54 47.8 47.3 49.3 54.75 54.79 55.22 54.6 54.1 55
21/05/2022 03:08:31 47.1 47.25 47.54 47.8 47.3 49.2 54.57 54.67 54.97 54.6 54.1 55
21/05/2022 03:08:32 47.11 47.27 47.54 47.8 47.3 49.2 54.67 54.84 54.97 54.6 54.1 55
21/05/2022 03:08:33 46.87 47.25 47.54 47.8 47.3 49.2 54.29 54.67 54.97 54.6 54.1 55
21/05/2022 03:08:34 47.04 47.17 47.54 47.8 47.3 49.2 54.16 54.57 54.97 54.6 54.1 55
21/05/2022 03:08:35 47.14 47.13 47.54 47.8 47.3 49.2 54.26 54.4 54.97 54.6 54.1 55
21/05/2022 03:08:36 47.26 47.28 47.54 47.8 47.3 49.2 54.36 54.41 54.97 54.6 54.1 55
21/05/2022 03:08:37 47.03 47.29 47.54 47.8 47.3 49.2 54.65 54.59 54.97 54.6 54.1 55
21/05/2022 03:08:38 47.47 47.38 47.54 47.8 47.3 49.2 54.58 54.74 54.97 54.6 54.1 55
21/05/2022 03:08:39 47.37 47.42 47.54 47.8 47.3 49.2 54.91 54.91 54.97 54.6 54.1 55
21/05/2022 03:08:40 47.06 47.38 47.54 47.8 47.3 49.2 54.5 54.82 54.97 54.6 54.1 55
21/05/2022 03:08:41 47.07 47.24 47.54 47.8 47.3 49.2 54.28 54.61 54.97 54.6 54.1 55
21/05/2022 03:08:42 47.23 47.28 47.54 47.8 47.3 49.2 54.19 54.62 54.97 54.6 54.1 55
21/05/2022 03:08:43 47.15 47.28 47.54 47.8 47.3 49.2 54.91 54.81 54.97 54.6 54.1 55
21/05/2022 03:08:44 47.05 47.19 47.54 47.8 47.3 49.2 54.79 54.86 54.97 54.6 54.1 55
21/05/2022 03:08:45 47.24 47.26 47.54 47.8 47.3 49.2 55.24 55.24 55.24 54.6 54.1 55
21/05/2022 03:08:46 46.93 47.22 47.54 47.8 47.3 49.2 54.39 55.14 55.24 54.6 54.1 55
21/05/2022 03:08:47 47.22 47.29 47.54 47.8 47.3 49.2 54.84 54.91 55.24 54.6 54.1 55
21/05/2022 03:08:48 47.18 47.26 47.54 47.8 47.3 49.2 54.39 54.87 55.24 54.6 54.1 55
21/05/2022 03:08:49 48.33 48.21 48.21 47.8 47.3 49.2 54.89 54.86 55.24 54.6 54.1 55
21/05/2022 03:08:50 47.23 48.16 48.21 47.8 47.3 49.2 54.06 54.86 55.24 54.6 54.1 55
21/05/2022 03:08:51 47.25 47.68 48.21 47.8 47.3 49.2 54.76 54.69 55.24 54.6 54.1 55
21/05/2022 03:08:52 47.06 47.35 48.21 47.8 47.3 49.2 54.29 54.64 55.24 54.6 54.1 55
21/05/2022 03:08:53 47.14 47.24 48.21 47.8 47.3 49.2 55.06 54.89 55.24 54.6 54.1 55
21/05/2022 03:08:54 47.33 47.35 48.21 47.8 47.3 49.2 54.3 54.93 55.24 54.6 54.1 55
21/05/2022 03:08:55 46.9 47.35 48.21 47.8 47.3 49.2 54.49 54.66 55.24 54.6 54.1 55
21/05/2022 03:08:56 47.27 47.25 48.21 47.8 47.3 49.2 54.24 54.52 55.24 54.6 54.1 55
21/05/2022 03:08:57 46.49 47.26 48.21 47.8 47.3 49.2 54.31 54.51 55.24 54.6 54.1 55
21/05/2022 03:08:58 46.52 46.96 48.21 47.8 47.3 49.2 54 54.47 55.24 54.6 54.1 55
21/05/2022 03:08:59 46.5 46.62 48.21 47.7 47.3 49.2 54.22 54.25 55.24 54.6 54.1 55
21/05/2022 03:09:00 46.87 46.79 48.21 47.7 47.3 49.2 54.04 54.36 55.24 54.6 54.1 55
21/05/2022 03:09:01 46.46 46.82 48.21 47.7 47.3 49.2 54.12 54.21 55.24 54.6 54.1 55
21/05/2022 03:09:02 46.67 46.71 48.21 47.7 47.3 49.2 53.81 54.27 55.24 54.6 54.1 55
21/05/2022 03:09:03 46.56 46.74 48.21 47.7 47.3 49.2 54.17 54.13 55.24 54.6 54.1 55
21/05/2022 03:09:04 46.62 46.84 48.21 47.7 47.3 49.2 53.63 54.12 55.24 54.6 54.1 55
21/05/2022 03:09:05 46.86 46.78 48.21 47.7 47.3 49.2 53.64 54.06 55.24 54.6 54.1 55
21/05/2022 03:09:06 46.43 46.84 48.21 47.7 47.3 49.2 53.64 53.84 55.24 54.6 54.1 54.9
21/05/2022 03:09:07 46.53 46.71 48.21 47.7 47.3 49.2 53.97 53.93 55.24 54.5 54.1 54.9
21/05/2022 03:09:08 46.48 46.66 48.21 47.7 47.3 49.2 54.21 54.17 55.24 54.5 54.1 54.9
21/05/2022 03:09:09 46.52 46.6 48.21 47.7 47.3 49.2 53.88 54.16 55.24 54.5 54.1 54.9
21/05/2022 03:09:10 46.97 46.83 48.21 47.7 47.3 49.2 54.04 54.07 55.24 54.5 54.1 54.9
21/05/2022 03:09:11 46.41 46.91 48.21 47.7 47.3 49.2 53.84 54.19 55.24 54.5 54.1 54.9
21/05/2022 03:09:12 46.37 46.53 48.21 47.7 47.3 49.2 53.38 53.86 55.24 54.5 54.1 54.9
21/05/2022 03:09:13 46.67 46.64 48.21 47.7 47.3 49.2 54.05 53.94 55.24 54.5 54.1 54.9
21/05/2022 03:09:14 46.58 46.83 48.21 47.7 47.3 49.2 53.49 54.04 55.24 54.5 54.1 54.9
21/05/2022 03:09:15 46.2 46.61 48.21 47.7 47.2 49.2 54.45 54.2 55.14 54.5 54.1 54.9
21/05/2022 03:09:16 46.75 46.68 48.21 47.7 47.2 49.2 53.85 54.23 54.93 54.5 54.1 54.9
21/05/2022 03:09:17 46.28 46.61 48.21 47.7 47.2 49.2 54.16 54.35 54.93 54.5 54.1 54.9
21/05/2022 03:09:18 47.03 46.81 48.21 47.7 47.2 49.2 54.12 54.15 54.93 54.5 54.1 54.9
21/05/2022 03:09:19 47.11 47.05 48.16 47.7 47.2 49.2 54.32 54.32 54.93 54.5 54.1 54.9
21/05/2022 03:09:20 46.46 47.05 47.68 47.7 47.2 49.2 53.25 54.23 54.93 54.5 54.1 54.9
21/05/2022 03:09:21 47.03 46.97 47.35 47.6 47.2 49.2 53.68 53.82 54.93 54.5 54.1 54.9
21/05/2022 03:09:22 46.68 46.94 47.35 47.6 47.2 49.2 53.24 53.58 54.93 54.5 54.1 54.9
21/05/2022 03:09:23 46.61 46.85 47.35 47.6 47.2 49.2 53.67 53.71 54.93 54.5 54.1 54.9
21/05/2022 03:09:24 46.69 46.8 47.35 47.6 47.2 49.2 53.6 53.75 54.66 54.5 54.1 54.9
21/05/2022 03:09:25 46.48 46.71 47.26 47.6 47.2 49.2 54.11 53.93 54.52 54.5 54.1 54.9
21/05/2022 03:09:26 46.72 46.93 47.26 47.6 47.2 49.2 54.34 54.3 54.51 54.5 54.1 54.9
21/05/2022 03:09:27 46.58 46.84 47.05 47.6 47.2 49.2 54.21 54.52 54.52 54.5 54.1 54.9
21/05/2022 03:09:28 46.54 46.71 47.05 47.6 47.2 49.2 53.98 54.35 54.52 54.5 54.1 54.9
21/05/2022 03:09:29 46.3 46.63 47.05 47.6 47.2 49.2 54.46 54.32 54.52 54.5 54.1 54.9
21/05/2022 03:09:30 46.44 46.49 47.05 47.6 47.2 49.2 53.54 54.24 54.52 54.5 54.1 54.9
21/05/2022 03:09:31 46.52 46.58 47.05 47.6 47.2 49.2 53.76 53.87 54.52 54.5 54.1 54.9
21/05/2022 03:09:32 46.77 46.85 47.05 47.6 47.2 49.2 53.93 54.05 54.52 54.5 54.1 54.9
21/05/2022 03:09:33 46.52 46.8 47.05 47.6 47.2 49.2 53.99 54.03 54.52 54.5 54.1 54.9
21/05/2022 03:09:34 46.65 46.68 47.05 47.6 47.2 49.2 53.72 53.98 54.52 54.5 54.1 54.9
21/05/2022 03:09:35 46.78 46.77 47.05 47.6 47.2 49.2 54.17 54.14 54.52 54.5 54.1 54.9
21/05/2022 03:09:36 46.6 46.84 47.05 47.6 47.2 49.2 53.58 54.18 54.52 54.5 54.1 54.9
21/05/2022 03:09:37 46.46 46.67 47.05 47.6 47.2 49.2 54.23 54.19 54.52 54.5 54.1 54.9
21/05/2022 03:09:38 46.44 46.66 47.05 47.6 47.2 49.2 53.38 54.07 54.52 54.5 54.1 54.9
21/05/2022 03:09:39 46.5 46.61 47.05 47.6 47.2 49.2 53.8 53.82 54.52 54.5 54.1 54.9
21/05/2022 03:09:40 46.47 46.64 47.05 47.6 47.2 49.2 53.75 53.87 54.52 54.5 54.1 54.9
21/05/2022 03:09:41 46.54 46.59 47.05 47.6 47.2 49.2 54.53 54.33 54.52 54.5 54.1 54.9
21/05/2022 03:09:42 46.9 46.85 47.05 47.6 47.2 49.2 54.55 54.5 54.52 54.5 54.1 54.9
21/05/2022 03:09:43 46.64 46.95 47.05 47.6 47.2 49.2 54.18 54.6 54.6 54.5 54.1 54.9
21/05/2022 03:09:44 46.65 46.92 47.05 47.5 47.2 49.2 53.92 54.34 54.6 54.4 54.1 54.9
21/05/2022 03:09:45 46.45 46.62 47.05 47.5 47.2 49.1 53.79 54.08 54.6 54.4 54.1 54.9
21/05/2022 03:09:46 46.53 46.73 47.05 47.5 47.2 49.1 54.17 54.23 54.6 54.4 54.1 54.9
21/05/2022 03:09:47 46.86 46.83 47.05 47.5 47.2 49.1 53.54 54.04 54.6 54.4 54.1 54.9
21/05/2022 03:09:48 46.88 46.97 47.05 47.5 47.2 49.1 53.75 53.89 54.6 54.4 54.1 54.9
21/05/2022 03:09:49 46.55 46.89 47.05 47.5 47.2 49.1 53.56 53.78 54.6 54.4 54.1 54.9
21/05/2022 03:09:50 46.64 46.77 46.97 47.5 47.2 49.1 53.28 53.71 54.6 54.4 54.1 54.9
21/05/2022 03:09:51 47.04 46.95 46.97 47.5 47.2 49.1 54.17 54.02 54.6 54.4 54.1 54.9
21/05/2022 03:09:52 46.58 46.93 46.97 47.5 47.2 49.1 54 54.16 54.6 54.4 54.1 54.9
21/05/2022 03:09:53 46.79 46.83 46.97 47.5 47.2 49.1 54.12 54.13 54.6 54.4 54.1 54.9
21/05/2022 03:09:54 46.98 46.97 46.97 47.5 47.2 49.1 54.26 54.3 54.6 54.4 54.1 54.9
21/05/2022 03:09:55 46.39 46.94 46.97 47.5 47.2 49.1 54.08 54.28 54.6 54.4 54.1 54.9
21/05/2022 03:09:56 46.36 46.67 46.97 47.5 47.2 49.1 54.5 54.48 54.6 54.4 54.1 54.9
21/05/2022 03:09:57 46.63 46.71 46.97 47.5 47.2 49.1 53.54 54.36 54.6 54.4 54.1 54.9
21/05/2022 03:09:58 46.13 46.66 46.97 47.5 47.2 49.1 53.73 53.96 54.6 54.4 54.1 54.9
21/05/2022 03:09:59 46.75 46.66 46.97 47.5 47.2 49.1 53.64 53.87 54.6 54.4 54.1 54.9
21/05/2022 03:10:00 46.44 46.65 46.97 47.5 47.2 49.1 54.07 54 54.6 54.4 54.1 54.9
21/05/2022 03:10:01 46.34 46.74 46.97 47.5 47.2 49.1 53.9 53.97 54.6 54.4 54.1 54.9
21/05/2022 03:10:02 46.5 46.54 46.97 47.5 47.2 49.1 53.76 53.95 54.6 54.4 54.1 54.9
21/05/2022 03:10:03 46.41 46.61 46.97 47.5 47.2 49.1 53.67 53.93 54.6 54.4 54.1 54.9
21/05/2022 03:10:04 46.56 46.61 46.97 47.5 47.2 49.1 53.98 53.92 54.6 54.4 54.1 54.9
21/05/2022 03:10:05 47.23 47.16 47.16 47.5 47.2 49.1 54.29 54.19 54.6 54.4 54.1 54.9
21/05/2022 03:10:06 46.68 46.87 47.16 47.5 47.2 49.1 54.05 54.23 54.6 54.4 54.1 54.9
21/05/2022 03:10:07 46.5 46.9 47.16 47.4 47.2 49.1 53.72 54.1 54.6 54.4 54.1 54.9
21/05/2022 03:10:08 46.37 46.64 47.16 47.4 47.2 49.1 53.73 54.01 54.6 54.4 54.1 54.9
21/05/2022 03:10:09 46.61 46.65 47.16 47.4 47.2 49.1 53.89 53.94 54.6 54.4 54.1 54.9
21/05/2022 03:10:10 46.64 46.69 47.16 47.4 47.2 49.1 53.38 53.98 54.6 54.4 54.1 54.9
21/05/2022 03:10:11 46.47 46.71 47.16 47.4 47.2 49.1 53.4 53.55 54.6 54.4 54.1 54.9
21/05/2022 03:10:12 46.39 46.67 47.16 47.4 47.2 49.1 54.37 54.08 54.6 54.4 54.1 54.9
21/05/2022 03:10:13 46.42 46.45 47.16 47.4 47.2 49.1 53.86 54.05 54.48 54.4 54.1 54.9
21/05/2022 03:10:14 46.58 46.58 47.16 47.4 47.2 49.1 54.77 54.54 54.54 54.4 54.1 54.9
21/05/2022 03:10:15 46.61 46.67 47.16 47.4 47.2 49.1 53.97 54.56 54.56 54.4 54.1 54.9
21/05/2022 03:10:16 46.16 46.64 47.16 47.4 47.2 49.1 53.93 54.17 54.56 54.4 54.1 54.9
21/05/2022 03:10:17 46.46 46.49 47.16 47.4 47.2 49.1 54.1 54.23 54.56 54.4 54.1 54.9
21/05/2022 03:10:18 46.46 46.66 47.16 47.4 47.2 49.1 53.21 54.04 54.56 54.4 54.1 54.9
21/05/2022 03:10:19 46.23 46.49 47.16 47.4 47.2 49.1 53.19 53.66 54.56 54.4 54.1 54.9
21/05/2022 03:10:20 46.21 46.46 47.16 47.4 47.2 49.1 53.36 53.41 54.56 54.3 54.1 54.9
21/05/2022 03:10:21 46.66 46.57 47.16 47.4 47.2 49.1 54.03 53.86 54.56 54.3 54.1 54.9
21/05/2022 03:10:22 46.33 46.58 47.16 47.4 47.2 49.1 53.44 53.88 54.56 54.3 54.1 54.9
21/05/2022 03:10:23 46.42 46.69 47.16 47.4 47.2 49.1 53.98 53.9 54.56 54.3 54.1 54.9
21/05/2022 03:10:24 46.59 46.6 47.16 47.4 47.2 49 53.54 53.93 54.56 54.3 54.1 54.9
21/05/2022 03:10:25 46.48 46.66 47.16 47.4 47.2 49 54.19 54.08 54.56 54.3 54.1 54.9
21/05/2022 03:10:26 46.57 46.68 47.16 47.4 47.2 49 54.47 54.51 54.56 54.3 54.1 54.9
21/05/2022 03:10:27 46.56 46.74 47.16 47.3 47.2 49 53.82 54.37 54.56 54.3 54.1 54.9
21/05/2022 03:10:28 46.33 46.48 47.16 47.3 47.2 49 54.09 54.09 54.56 54.3 54.1 54.9
21/05/2022 03:10:29 46.69 46.66 47.16 47.3 47.2 49 54.15 54.27 54.56 54.3 54.1 54.9
21/05/2022 03:10:30 46.4 46.63 47.16 47.3 47.2 49 54.15 54.23 54.56 54.3 54.1 54.9
21/05/2022 03:10:31 46.64 46.79 47.16 47.3 47.2 49 53.7 54.27 54.56 54.3 54.1 54.9
21/05/2022 03:10:32 46.15 46.54 47.16 47.3 47.2 49 53.62 53.88 54.56 54.3 54.1 54.9
21/05/2022 03:10:33 46.48 46.59 47.16 47.3 47.2 49 53.62 53.8 54.56 54.3 54.1 54.9
21/05/2022 03:10:34 46.63 46.67 47.16 47.3 47.2 49 53.57 53.8 54.56 54.3 54.1 54.9
21/05/2022 03:10:35 46.63 46.71 46.9 47.3 47.2 49 53.8 53.84 54.56 54.3 54.1 54.9
21/05/2022 03:10:36 46.33 46.82 46.9 47.3 47.2 49 52.82 53.71 54.56 54.3 54.1 54.9
21/05/2022 03:10:37 46.25 46.46 46.82 47.3 47.2 49 53.32 53.41 54.56 54.3 54.1 54.9
21/05/2022 03:10:38 46.21 46.34 46.82 47.3 47.2 49 53.44 53.54 54.56 54.3 54.1 54.9
21/05/2022 03:10:39 47.17 46.89 46.89 47.3 47.2 49 53.91 53.81 54.56 54.3 54.1 54.9
21/05/2022 03:10:40 46.69 46.88 46.89 47.3 47.2 49 54.28 54.18 54.56 54.3 54.1 54.9
21/05/2022 03:10:41 46.36 46.84 46.89 47.3 47.2 49 54 54.23 54.56 54.3 54.1 54.9
21/05/2022 03:10:42 45.99 46.54 46.89 47.3 47.2 49 54.08 54.21 54.56 54.3 54.1 54.9
21/05/2022 03:10:43 46.55 46.48 46.89 47.3 47.2 49 54.42 54.4 54.56 54.3 54.1 54.9
21/05/2022 03:10:44 46.17 46.63 46.89 47.3 47.2 49 53.97 54.27 54.56 54.3 54.1 54.9
21/05/2022 03:10:45 46.31 46.33 46.89 47.3 47.2 49 54.78 54.55 54.55 54.3 54.1 54.9
21/05/2022 03:10:46 46.29 46.45 46.89 47.2 47.2 49 53.74 54.54 54.55 54.3 54.1 54.9
21/05/2022 03:10:47 46.25 46.41 46.89 47.2 47.2 49 53.52 54.15 54.55 54.3 54.1 54.9
21/05/2022 03:10:48 45.98 46.34 46.89 47.2 47.2 49 53.38 53.84 54.55 54.3 54.1 54.9
21/05/2022 03:10:49 46.36 46.26 46.89 47.2 47.2 49 53.57 53.61 54.55 54.3 54.1 54.9
21/05/2022 03:10:50 46.18 46.3 46.89 47.2 47.2 49 53.93 53.95 54.55 54.3 54.1 54.9
21/05/2022 03:10:51 46.49 46.5 46.89 47.2 47.2 49 53.74 53.88 54.55 54.3 54.1 54.9
21/05/2022 03:10:52 46.09 46.42 46.89 47.2 47.2 49 54.09 54.13 54.55 54.3 54.1 54.9
21/05/2022 03:10:53 46.31 46.33 46.89 47.2 47.2 49 54.14 54.21 54.55 54.3 54.1 54.9
21/05/2022 03:10:54 46.49 46.48 46.89 47.2 47.2 49 53.81 54.11 54.55 54.3 54.1 54.9
21/05/2022 03:10:55 46.67 46.62 46.89 47.2 47.2 49 54.25 54.27 54.55 54.3 54.1 54.9
21/05/2022 03:10:56 46.44 46.65 46.89 47.2 47.2 49 54.37 54.47 54.55 54.3 54.1 54.9
21/05/2022 03:10:57 46.17 46.49 46.89 47.2 47.1 49 53.68 54.39 54.55 54.3 54.1 54.9
21/05/2022 03:10:58 45.87 46.41 46.89 47.2 47.1 49 53.81 53.99 54.55 54.3 54.1 54.9
21/05/2022 03:10:59 46.19 46.21 46.89 47.2 47.1 49 54.33 54.22 54.55 54.2 54.1 54.9
21/05/2022 03:11:00 46.05 46.2 46.89 47.2 47.1 49 53.94 54.18 54.55 54.2 54.1 54.9
21/05/2022 03:11:01 46.31 46.32 46.89 47.2 47.1 49 54 54.26 54.55 54.2 54.1 54.9
21/05/2022 03:11:02 45.98 46.33 46.89 47.2 47.1 49 53.78 54.09 54.55 54.2 54.1 54.9
21/05/2022 03:11:03 46.51 46.4 46.89 47.2 47.1 49 54.01 54.03 54.55 54.2 54.1 54.9
21/05/2022 03:11:04 46.25 46.48 46.89 47.1 47.1 49 53.1 53.88 54.55 54.2 54.1 54.9
21/05/2022 03:11:05 46.13 46.43 46.89 47.1 47.1 49 53.55 53.61 54.55 54.2 54.1 54.9
21/05/2022 03:11:06 46.54 46.42 46.89 47.1 47.1 49 53.62 53.79 54.55 54.2 54.1 54.9
21/05/2022 03:11:07 46.17 46.48 46.89 47.1 47.1 48.9 53.25 53.49 54.55 54.2 54.1 54.8
21/05/2022 03:11:08 46.52 46.47 46.89 47.1 47.1 48.9 53.87 53.75 54.55 54.2 54.1 54.8
21/05/2022 03:11:09 45.98 46.55 46.88 47.1 47.1 48.9 53.57 53.89 54.55 54.2 54.1 54.7
21/05/2022 03:11:10 46.19 46.3 46.84 47.1 47.1 48.9 54.1 53.98 54.55 54.2 54.1 54.7
21/05/2022 03:11:11 46.58 46.49 46.65 47.1 47.1 48.9 53.93 54.12 54.55 54.2 54.1 54.7
21/05/2022 03:11:12 46.16 46.36 46.65 47.1 47.1 48.9 54 54.04 54.55 54.2 54.1 54.7
21/05/2022 03:11:13 46.75 46.62 46.65 47.1 47.1 48.9 53.76 54.07 54.55 54.2 54.1 54.7
21/05/2022 03:11:14 46.43 46.7 46.7 47.1 47.1 48.9 53.79 53.89 54.55 54.2 54.1 54.7
21/05/2022 03:11:15 45.84 46.57 46.7 47.1 47.1 48.9 53.98 54.12 54.54 54.2 54.1 54.7
21/05/2022 03:11:16 46.94 46.77 46.77 47.1 47.1 48.9 53.96 54.05 54.47 54.2 54.1 54.7
21/05/2022 03:11:17 46.65 46.7 46.77 47.1 47.1 48.9 54.25 54.27 54.47 54.2 54.1 54.7
21/05/2022 03:11:18 47.35 47.11 47.11 47.1 47.1 48.9 54.19 54.26 54.47 54.2 54.1 54.7
21/05/2022 03:11:19 47.51 47.44 47.44 47.1 47.1 48.9 54.72 54.59 54.59 54.2 54.1 54.7
21/05/2022 03:11:20 47.44 47.51 47.51 47.1 47.1 48.9 54.34 54.62 54.62 54.2 54.1 54.7
21/05/2022 03:11:21 47.04 47.51 47.51 47.1 47.1 48.9 53.79 54.5 54.62 54.2 54.1 54.7
21/05/2022 03:11:22 47.49 47.46 47.51 47.1 47.1 48.9 53.99 54.11 54.62 54.2 54.1 54.7
21/05/2022 03:11:23 47.52 47.56 47.56 47.1 47.1 48.9 53.73 54.12 54.62 54.2 54.1 54.7
21/05/2022 03:11:24 47.27 47.51 47.56 47.1 47.1 48.9 53.87 53.93 54.62 54.2 54.1 54.7
21/05/2022 03:11:25 47.36 47.5 47.56 47.1 47.1 48.9 53.79 53.98 54.62 54.2 54.1 54.7
21/05/2022 03:11:26 47.62 47.62 47.62 47.1 47.1 48.9 54.18 54.09 54.62 54.2 54.1 54.7
21/05/2022 03:11:27 47.57 47.69 47.69 47.1 47.1 48.9 53.85 54.18 54.62 54.2 54.1 54.7
21/05/2022 03:11:28 48.11 47.95 47.95 47.1 47.1 48.9 54.46 54.31 54.62 54.2 54.1 54.7
21/05/2022 03:11:29 47.73 48.02 48.02 47.1 47.1 48.9 53.97 54.26 54.62 54.2 54.1 54.7
21/05/2022 03:11:30 47.7 47.91 48.02 47.1 47.1 48.9 54.43 54.4 54.62 54.2 54.1 54.7
21/05/2022 03:11:31 47.79 47.84 48.02 47.1 47.1 48.9 54.13 54.34 54.62 54.2 54.1 54.7
21/05/2022 03:11:32 47.24 47.74 48.02 47.1 47.1 48.9 54.63 54.55 54.62 54.2 54.1 54.7
21/05/2022 03:11:33 47.57 47.67 48.02 47.1 47.1 48.9 54.19 54.5 54.62 54.2 54.1 54.7
21/05/2022 03:11:34 47.46 47.61 48.02 47.1 47.1 48.9 54.53 54.54 54.62 54.2 54.1 54.7
21/05/2022 03:11:35 47.86 47.78 48.02 47.1 47.1 48.8 54.12 54.59 54.62 54.2 54.1 54.7
21/05/2022 03:11:36 47.53 47.76 48.02 47.1 47.1 48.8 53.88 54.28 54.62 54.2 54.1 54.7
21/05/2022 03:11:37 48.03 48.04 48.04 47.1 47.1 48.8 54.17 54.29 54.62 54.2 54.1 54.7
21/05/2022 03:11:38 47.24 47.79 48.04 47.1 47.1 48.8 53.88 54.11 54.62 54.2 54.1 54.7
21/05/2022 03:11:39 47.38 47.57 48.04 47.1 47.1 48.8 53.84 53.98 54.62 54.2 54.1 54.7
21/05/2022 03:11:40 47.44 47.49 48.04 47.1 47.1 48.8 54.33 54.24 54.62 54.2 54.1 54.7
21/05/2022 03:11:41 47.59 47.65 48.04 47.1 47.1 48.8 53.76 54.3 54.62 54.2 54.1 54.7
21/05/2022 03:11:42 47.64 47.67 48.04 47.1 47.1 48.7 54.28 54.28 54.62 54.2 54.1 54.7
21/05/2022 03:11:43 47.62 47.77 48.04 47.1 47.1 48.7 54.54 54.53 54.62 54.2 54.1 54.7
21/05/2022 03:11:44 47.47 47.72 48.04 47.1 47.1 48.7 54.39 54.49 54.62 54.2 54.1 54.7
21/05/2022 03:11:45 47.49 47.54 48.04 47 47.1 48.7 54.6 54.69 54.69 54.2 54.1 54.7
21/05/2022 03:11:46 47.71 47.73 48.04 47 47.1 48.7 54.51 54.63 54.69 54.2 54.1 54.7
21/05/2022 03:11:47 47.39 47.65 48.04 47 47.1 48.7 54.48 54.58 54.69 54.2 54.1 54.7
21/05/2022 03:11:48 47.98 47.8 48.04 47 47.1 48.7 54.02 54.52 54.69 54.2 54.1 54.7
21/05/2022 03:11:49 47.78 47.91 48.04 47 47.1 48.7 54.82 54.6 54.69 54.2 54.1 54.7
21/05/2022 03:11:50 47.73 47.85 48.04 47 47.1 48.7 54.4 54.6 54.69 54.2 54.1 54.7
21/05/2022 03:11:51 47.75 47.93 48.04 47 47.1 48.7 54.57 54.68 54.69 54.2 54.1 54.7
21/05/2022 03:11:52 47.14 47.76 48.04 47 47.1 48.7 53.88 54.58 54.69 54.2 54.1 54.7
21/05/2022 03:11:53 47.75 47.75 48.04 47 47.1 48.7 54.18 54.25 54.69 54.2 54.1 54.7
21/05/2022 03:11:54 47.48 47.63 48.04 47 47.1 48.7 53.87 54.26 54.69 54.2 54.1 54.7
21/05/2022 03:11:55 47.33 47.62 48.04 47 47.1 48.7 54.05 54.18 54.69 54.2 54.1 54.7
21/05/2022 03:11:56 47.67 47.61 48.04 47 47.1 48.7 54.35 54.31 54.69 54.2 54.1 54.7
21/05/2022 03:11:57 47.77 47.84 48.04 47 47.1 48.7 54.29 54.46 54.69 54.2 54.1 54.7
21/05/2022 03:11:58 47.57 47.82 48.04 47 47.1 48.7 54.22 54.34 54.69 54.2 54.1 54.7
21/05/2022 03:11:59 47.86 47.87 48.04 47 47.1 48.7 54.6 54.53 54.69 54.2 54.1 54.7
21/05/2022 03:12:00 47.67 47.89 48.04 47 47.1 48.7 54.51 54.64 54.69 54.2 54.1 54.7
21/05/2022 03:12:01 47.91 47.92 48.04 47 47.1 48.7 54.6 54.77 54.77 54.2 54.1 54.7
21/05/2022 03:12:02 47.89 47.95 48.04 47 47.1 48.7 54.41 54.81 54.81 54.2 54.1 54.7
21/05/2022 03:12:03 47.38 47.84 48.04 47 47.1 48.7 53.94 54.34 54.81 54.2 54.1 54.7
21/05/2022 03:12:04 47.65 47.73 48.04 47 47.1 48.7 54.23 54.29 54.81 54.2 54.1 54.7
21/05/2022 03:12:05 47.77 47.75 48.04 47 47.1 48.7 54.9 54.7 54.81 54.2 54.1 54.7
21/05/2022 03:12:06 47.15 47.74 48.04 47 47.1 48.7 53.83 54.67 54.81 54.2 54.1 54.7
21/05/2022 03:12:07 47.72 47.65 47.95 47 47.1 48.7 54.72 54.56 54.81 54.2 54.1 54.7
21/05/2022 03:12:08 47.48 47.72 47.95 47 47.1 48.7 54.35 54.57 54.81 54.2 54.1 54.7
21/05/2022 03:12:09 47.79 47.74 47.95 47 47.1 48.7 54.37 54.53 54.81 54.2 54.1 54.7
21/05/2022 03:12:10 47.61 47.85 47.95 47 47.1 48.7 54.49 54.62 54.81 54.2 54.1 54.7
21/05/2022 03:12:11 47.67 47.76 47.95 47 47.1 48.7 54.18 54.48 54.81 54.2 54.1 54.7
21/05/2022 03:12:12 47.6 47.66 47.95 47 47.1 48.7 54.15 54.29 54.81 54.2 54.1 54.7
21/05/2022 03:12:13 47.85 47.96 47.96 47 47.1 48.7 54.08 54.35 54.81 54.2 54.1 54.7
21/05/2022 03:12:14 47.76 47.91 47.96 47 47.1 48.7 54.3 54.34 54.81 54.2 54.1 54.7
21/05/2022 03:12:15 47.53 47.76 47.96 47 47.1 48.7 54.51 54.58 54.81 54.2 54.1 54.7
21/05/2022 03:12:16 47.51 47.62 47.96 47 47.1 48.7 53.84 54.38 54.81 54.2 54.1 54.7
21/05/2022 03:12:17 47.67 47.7 47.96 47 47.1 48.7 54.71 54.54 54.81 54.2 54.1 54.7
21/05/2022 03:12:18 47.86 47.86 47.96 47 47.1 48.7 54.42 54.54 54.81 54.2 54.1 54.7
21/05/2022 03:12:19 47.49 47.88 47.96 47 47.1 48.7 54.5 54.61 54.81 54.2 54.1 54.7
21/05/2022 03:12:20 47.85 47.93 47.96 47 47.1 48.7 54.55 54.71 54.81 54.2 54.1 54.7
21/05/2022 03:12:21 47.38 47.73 47.96 47 47.1 48.7 54.81 54.78 54.81 54.2 54.1 54.7
21/05/2022 03:12:22 47.85 47.82 47.96 47 47.1 48.7 54.45 54.76 54.81 54.2 54.1 54.7
21/05/2022 03:12:23 47.58 47.89 47.96 47 47.1 48.7 54.52 54.75 54.81 54.2 54.1 54.7
21/05/2022 03:12:24 47.55 47.73 47.96 47 47.1 48.7 54.16 54.58 54.81 54.2 54.1 54.7
21/05/2022 03:12:25 47.58 47.71 47.96 47 47.1 48.7 54.23 54.34 54.81 54.2 54.1 54.7
21/05/2022 03:12:26 47.68 47.65 47.96 47 47.1 48.7 53.78 54.3 54.81 54.2 54.1 54.7
21/05/2022 03:12:27 47.68 47.77 47.96 47 47.1 48.7 54.53 54.34 54.81 54.2 54.1 54.7
21/05/2022 03:12:28 47.56 47.78 47.96 47 47.1 48.7 54.53 54.52 54.81 54.2 54.1 54.7
21/05/2022 03:12:29 47.6 47.68 47.96 47 47.1 48.7 54.62 54.73 54.81 54.2 54.1 54.7
21/05/2022 03:12:30 47.54 47.69 47.96 47 47.1 48.7 54.32 54.57 54.81 54.2 54.1 54.7
21/05/2022 03:12:31 47.78 47.73 47.96 47 47.1 48.7 55.01 54.83 54.83 54.2 54.1 54.7
21/05/2022 03:12:32 47.91 47.91 47.96 47 47.1 48.7 54.8 54.87 54.87 54.2 54.1 54.7
21/05/2022 03:12:33 48.03 48.04 48.04 47 47.1 48.7 55.1 55.13 55.13 54.2 54.1 54.7
21/05/2022 03:12:34 47.73 48 48.04 47 47.1 48.7 54.33 54.94 55.13 54.2 54.1 54.7
21/05/2022 03:12:35 47.47 47.84 48.04 47 47.1 48.7 54.58 54.74 55.13 54.2 54.1 54.7
21/05/2022 03:12:36 48.03 48.03 48.04 47 47.1 48.7 54.48 54.67 55.13 54.2 54.1 54.7
21/05/2022 03:12:37 47.84 47.95 48.04 47 47.1 48.7 54.7 54.84 55.13 54.2 54.1 54.7
21/05/2022 03:12:38 47.67 47.94 48.04 47 47.1 48.7 54.39 54.62 55.13 54.2 54.1 54.7
21/05/2022 03:12:39 47.48 47.81 48.04 47 47.1 48.7 53.98 54.48 55.13 54.2 54.1 54.7
21/05/2022 03:12:40 47.69 47.71 48.04 47 47.1 48.7 53.77 54.25 55.13 54.2 54.1 54.7
21/05/2022 03:12:41 47.75 47.86 48.04 47 47.1 48.7 54.13 54.27 55.13 54.2 54.1 54.7
21/05/2022 03:12:42 47.89 47.87 48.04 47 47.1 48.7 54.25 54.28 55.13 54.2 54.1 54.7
21/05/2022 03:12:43 47.92 48.04 48.04 47 47.1 48.7 54.67 54.57 55.13 54.2 54.1 54.7
21/05/2022 03:12:44 47.65 47.9 48.04 47 47.1 48.7 54.43 54.56 55.13 54.2 54.1 54.7
21/05/2022 03:12:45 47.72 47.89 48.04 47 47.1 48.7 54.21 54.48 55.13 54.2 54.1 54.7
21/05/2022 03:12:46 47.84 47.88 48.04 47 47.1 48.7 54.8 54.72 55.13 54.2 54.1 54.7
21/05/2022 03:12:47 47.26 47.77 48.04 47 47.1 48.7 54.56 54.82 55.13 54.2 54.1 54.7
21/05/2022 03:12:48 47.79 47.75 48.04 47 47.1 48.7 54.35 54.56 55.13 54.2 54.1 54.7
21/05/2022 03:12:49 47.8 47.88 48.04 47 47.1 48.7 54.59 54.77 55.13 54.2 54.1 54.7
21/05/2022 03:12:50 48 48.02 48.04 47 47.1 48.7 54.2 54.51 55.13 54.2 54.1 54.7
21/05/2022 03:12:51 48.13 48.13 48.13 47 47.1 48.7 54.73 54.66 55.13 54.2 54.1 54.7
21/05/2022 03:12:52 47.81 48.21 48.21 47 47.2 48.7 53.84 54.68 55.13 54.2 54.1 54.7
21/05/2022 03:12:53 47.68 47.93 48.21 47 47.2 48.7 54.74 54.58 55.13 54.2 54.1 54.7
21/05/2022 03:12:54 47.58 47.79 48.21 47.1 47.2 48.7 54.02 54.53 55.13 54.2 54.1 54.7
21/05/2022 03:12:55 47.56 47.69 48.21 47.1 47.2 48.7 53.96 54.39 55.13 54.2 54.1 54.7
21/05/2022 03:12:56 47.74 47.78 48.21 47.1 47.2 48.7 54.38 54.31 55.13 54.2 54.1 54.7
21/05/2022 03:12:57 47.94 47.9 48.21 47.1 47.2 48.7 54.07 54.33 55.13 54.2 54.1 54.7
21/05/2022 03:12:58 47.47 47.88 48.21 47.1 47.2 48.7 54.04 54.24 55.13 54.2 54.1 54.7
21/05/2022 03:12:59 47.42 47.67 48.21 47.1 47.2 48.7 53.99 54.22 55.13 54.2 54.1 54.7
21/05/2022 03:13:00 47.59 47.64 48.21 47.1 47.2 48.7 54.27 54.27 55.13 54.2 54.1 54.7
21/05/2022 03:13:01 47.58 47.78 48.21 47.1 47.2 48.7 54.09 54.32 55.13 54.2 54.1 54.7
21/05/2022 03:13:02 47.69 47.74 48.21 47.1 47.2 48.7 54.36 54.32 55.13 54.2 54.1 54.7
21/05/2022 03:13:03 47.2 47.65 48.21 47.1 47.2 48.7 53.96 54.39 54.94 54.2 54.1 54.7
21/05/2022 03:13:04 47.89 47.74 48.21 47.1 47.2 48.7 54.85 54.62 54.84 54.2 54.1 54.7
21/05/2022 03:13:05 47.88 47.95 48.21 47.1 47.2 48.7 54.6 54.92 54.92 54.2 54.1 54.7
21/05/2022 03:13:06 47.99 48 48.21 47.1 47.2 48.7 54.38 54.56 54.92 54.2 54.1 54.7
21/05/2022 03:13:07 47.66 47.99 48.21 47.1 47.2 48.7 54.34 54.52 54.92 54.2 54.1 54.7
21/05/2022 03:13:08 47.53 47.77 48.21 47.1 47.2 48.7 54.13 54.38 54.92 54.2 54.1 54.7
21/05/2022 03:13:09 48 47.97 48.21 47.1 47.2 48.6 54.19 54.4 54.92 54.2 54.1 54.7
21/05/2022 03:13:10 47.56 47.91 48.21 47.1 47.2 48.5 54.5 54.39 54.92 54.2 54.1 54.6
21/05/2022 03:13:11 47.99 47.91 48.21 47.1 47.2 48.5 54.12 54.42 54.92 54.2 54.1 54.6
21/05/2022 03:13:12 47.69 47.92 48.21 47.1 47.2 48.5 54.63 54.55 54.92 54.2 54.1 54.6
21/05/2022 03:13:13 47.9 47.93 48.21 47.1 47.2 48.5 54.51 54.73 54.92 54.2 54.1 54.6
21/05/2022 03:13:14 47.26 47.88 48.21 47.1 47.2 48.5 54.36 54.48 54.92 54.2 54.1 54.6
21/05/2022 03:13:15 47.54 47.56 48.21 47.1 47.2 48.5 54 54.51 54.92 54.2 54.1 54.6
21/05/2022 03:13:16 47.84 47.87 48.21 47.1 47.2 48.5 54.81 54.75 54.92 54.2 54.1 54.6
21/05/2022 03:13:17 47.8 47.96 48.21 47.1 47.2 48.5 54.23 54.56 54.92 54.2 54.1 54.6
21/05/2022 03:13:18 47.35 47.79 48.21 47.1 47.2 48.5 54.51 54.53 54.92 54.2 54.1 54.6
21/05/2022 03:13:19 47.63 47.67 48.21 47.1 47.2 48.5 54.8 54.82 54.92 54.2 54.1 54.6
21/05/2022 03:13:20 47.99 47.91 48.21 47.1 47.2 48.5 55.11 55.07 55.07 54.2 54.1 54.6
21/05/2022 03:13:21 47.71 47.93 48.21 47.1 47.2 48.4 53.94 54.95 55.07 54.2 54.1 54.6
21/05/2022 03:13:22 47.65 47.95 48 47.1 47.2 48.4 54.39 54.58 55.07 54.2 54.1 54.6
21/05/2022 03:13:23 47.45 47.68 48 47.1 47.2 48.4 54.15 54.38 55.07 54.2 54.1 54.6
21/05/2022 03:13:24 47.54 47.63 48 47.1 47.2 48.4 53.92 54.2 55.07 54.2 54.1 54.6
21/05/2022 03:13:25 47.77 47.87 48 47.1 47.2 48.4 53.96 54.09 55.07 54.2 54.1 54.6
21/05/2022 03:13:26 47.85 47.85 48 47.1 47.2 48.4 54.24 54.27 55.07 54.2 54.1 54.6
21/05/2022 03:13:27 47.15 47.85 48 47.1 47.2 48.4 54.24 54.46 55.07 54.2 54.1 54.6
21/05/2022 03:13:28 47.78 47.7 48 47.1 47.2 48.4 54.48 54.45 55.07 54.2 54.1 54.6
21/05/2022 03:13:29 47.71 47.76 48 47.1 47.2 48.4 54.38 54.51 55.07 54.2 54.1 54.6
21/05/2022 03:13:30 47.67 47.8 48 47.1 47.2 48.4 54.69 54.68 55.07 54.2 54.1 54.6
21/05/2022 03:13:31 47.82 47.85 48 47.1 47.2 48.4 54.31 54.75 55.07 54.2 54.1 54.6
21/05/2022 03:13:32 47.38 47.79 48 47.1 47.2 48.4 54.31 54.51 55.07 54.2 54.1 54.6
21/05/2022 03:13:33 47.79 47.74 48 47.1 47.2 48.4 54.42 54.48 55.07 54.2 54.2 54.6
21/05/2022 03:13:34 47.51 47.75 48 47.1 47.2 48.4 54.14 54.67 55.07 54.2 54.2 54.6
21/05/2022 03:13:35 47.26 47.68 48 47.1 47.2 48.4 54.01 54.32 55.07 54.2 54.2 54.6
21/05/2022 03:13:36 47.83 47.76 47.99 47.1 47.2 48.4 54.64 54.57 55.07 54.2 54.2 54.6
21/05/2022 03:13:37 47.62 47.81 47.97 47.1 47.2 48.4 53.48 54.43 55.07 54.1 54.2 54.6
21/05/2022 03:13:38 47.33 47.72 47.97 47.1 47.2 48.4 53.76 53.95 55.07 54.1 54.2 54.6
21/05/2022 03:13:39 47.67 47.62 47.96 47.1 47.2 48.4 54.23 54.14 55.07 54.1 54.2 54.6
21/05/2022 03:13:40 47.9 47.9 47.96 47.1 47.2 48.4 54.47 54.36 55.07 54.1 54.2 54.6
21/05/2022 03:13:41 47.83 47.89 47.96 47.1 47.2 48.4 54.25 54.4 55.07 54.1 54.2 54.6
21/05/2022 03:13:42 47.61 47.77 47.96 47.1 47.2 48.4 54.26 54.42 55.07 54.1 54.2 54.6
21/05/2022 03:13:43 47.97 47.94 47.96 47.1 47.2 48.4 54.17 54.33 55.07 54.1 54.2 54.6
21/05/2022 03:13:44 47.4 47.9 47.96 47.1 47.2 48.4 54.19 54.3 55.07 54.1 54.2 54.6
21/05/2022 03:13:45 47.82 47.83 47.96 47.1 47.2 48.4 54.45 54.54 55.07 54.1 54.2 54.6
21/05/2022 03:13:46 47.52 47.77 47.96 47.1 47.2 48.4 54.28 54.48 55.07 54.1 54.2 54.6
21/05/2022 03:13:47 47.27 47.64 47.95 47.1 47.2 48.4 54.79 54.64 55.07 54.1 54.2 54.6
21/05/2022 03:13:48 47.74 47.7 47.95 47.1 47.2 48.4 54.68 54.77 55.07 54.1 54.2 54.6
21/05/2022 03:13:49 47.6 47.73 47.95 47.1 47.2 48.4 54.55 54.7 55.07 54.1 54.2 54.6
21/05/2022 03:13:50 47.59 47.68 47.95 47.1 47.2 48.4 54.06 54.64 54.95 54.1 54.2 54.6
21/05/2022 03:13:51 47.55 47.71 47.95 47.1 47.2 48.4 54.21 54.49 54.77 54.1 54.2 54.6
21/05/2022 03:13:52 47.68 47.78 47.94 47.1 47.2 48.4 54.15 54.37 54.77 54.1 54.2 54.6
21/05/2022 03:13:53 47.65 47.69 47.94 47.1 47.2 48.4 54.16 54.22 54.77 54.1 54.2 54.6
21/05/2022 03:13:54 47.75 47.8 47.94 47.1 47.2 48.4 54.25 54.41 54.77 54.1 54.2 54.6
21/05/2022 03:13:55 47.55 47.76 47.94 47.1 47.2 48.4 54.14 54.33 54.77 54.1 54.2 54.6
21/05/2022 03:13:56 47.63 47.75 47.94 47.1 47.2 48.4 54.05 54.29 54.77 54.1 54.2 54.6
21/05/2022 03:13:57 47.96 47.89 47.94 47.2 47.2 48.4 54.49 54.41 54.77 54.1 54.2 54.6
21/05/2022 03:13:58 47.46 47.87 47.94 47.2 47.2 48.4 54.11 54.42 54.77 54.1 54.2 54.6
21/05/2022 03:13:59 47.43 47.76 47.94 47.2 47.2 48.4 53.96 54.28 54.77 54.1 54.2 54.6
21/05/2022 03:14:00 47.79 47.8 47.94 47.2 47.3 48.4 54.36 54.4 54.77 54.1 54.2 54.6
21/05/2022 03:14:01 48.02 47.92 47.94 47.2 47.3 48.4 54.38 54.41 54.77 54.1 54.2 54.6
21/05/2022 03:14:02 47.43 47.87 47.94 47.2 47.3 48.4 54.05 54.36 54.77 54.1 54.2 54.6
21/05/2022 03:14:03 47.5 47.65 47.94 47.2 47.3 48.4 54.67 54.58 54.77 54.1 54.2 54.6
21/05/2022 03:14:04 47.65 47.72 47.94 47.2 47.3 48.4 54.63 54.71 54.77 54.1 54.2 54.6
21/05/2022 03:14:05 47.76 47.81 47.94 47.2 47.3 48.4 54.69 54.79 54.79 54.1 54.2 54.6
21/05/2022 03:14:06 47.66 47.75 47.94 47.2 47.3 48.4 53.99 54.67 54.79 54.1 54.2 54.6
21/05/2022 03:14:07 47.78 47.84 47.94 47.2 47.3 48.4 54.41 54.44 54.79 54.1 54.2 54.6
21/05/2022 03:14:08 47.7 47.88 47.94 47.2 47.3 48.4 54.18 54.39 54.79 54.1 54.2 54.6
21/05/2022 03:14:09 47.76 47.78 47.94 47.2 47.3 48.4 54.29 54.32 54.79 54.1 54.2 54.6
21/05/2022 03:14:10 47.59 47.78 47.94 47.2 47.3 48.4 54.3 54.41 54.79 54.1 54.2 54.6
21/05/2022 03:14:11 47.49 47.7 47.94 47.2 47.3 48.4 53.97 54.4 54.79 54.1 54.2 54.5
21/05/2022 03:14:12 47.62 47.67 47.94 47.2 47.3 48.4 54.15 54.31 54.79 54.1 54.2 54.5
21/05/2022 03:14:13 47.45 47.71 47.92 47.2 47.3 48.4 53.95 54.19 54.79 54.1 54.2 54.5
21/05/2022 03:14:14 47.72 47.76 47.92 47.2 47.3 48.4 54.62 54.42 54.79 54.1 54.2 54.5
21/05/2022 03:14:15 47.71 47.76 47.92 47.2 47.3 48.4 54.12 54.4 54.79 54.1 54.2 54.5
21/05/2022 03:14:16 47.78 47.81 47.92 47.2 47.3 48.4 54.63 54.54 54.79 54.2 54.2 54.5
21/05/2022 03:14:17 47.5 47.8 47.92 47.2 47.3 48.4 54.7 54.76 54.79 54.2 54.2 54.5
21/05/2022 03:14:18 47.85 47.97 47.97 47.2 47.3 48.4 54.25 54.64 54.79 54.2 54.2 54.5
21/05/2022 03:14:19 47.78 47.84 47.97 47.2 47.3 48.4 54.26 54.55 54.79 54.2 54.2 54.5
21/05/2022 03:14:20 47.81 47.92 47.97 47.2 47.3 48.4 54.36 54.43 54.79 54.2 54.2 54.5
21/05/2022 03:14:21 47.69 47.82 47.97 47.2 47.3 48.4 54.14 54.47 54.79 54.2 54.2 54.5
21/05/2022 03:14:22 47.44 47.75 47.97 47.2 47.3 48.4 54.46 54.51 54.79 54.2 54.2 54.5
21/05/2022 03:14:23 47.5 47.64 47.97 47.2 47.3 48.4 54.05 54.41 54.79 54.2 54.2 54.5
21/05/2022 03:14:24 47.84 47.81 47.97 47.2 47.3 48.4 54.22 54.3 54.79 54.2 54.2 54.5
21/05/2022 03:14:25 47.72 47.76 47.97 47.2 47.3 48.4 53.89 54.21 54.79 54.2 54.2 54.5
21/05/2022 03:14:26 47.51 47.78 47.97 47.3 47.3 48.4 54.61 54.46 54.79 54.2 54.2 54.5
21/05/2022 03:14:27 47.89 47.89 47.97 47.3 47.3 48.4 53.95 54.43 54.79 54.2 54.2 54.5
21/05/2022 03:14:28 47.79 47.87 47.97 47.3 47.3 48.4 54.72 54.64 54.79 54.2 54.2 54.5
21/05/2022 03:14:29 47.74 47.85 47.97 47.3 47.3 48.4 54.32 54.77 54.79 54.2 54.2 54.5
21/05/2022 03:14:30 47.94 47.94 47.97 47.3 47.3 48.4 54.47 54.57 54.79 54.2 54.2 54.5
21/05/2022 03:14:31 47.58 47.92 47.97 47.3 47.3 48.4 54.44 54.64 54.79 54.2 54.2 54.5
21/05/2022 03:14:32 47.71 47.79 47.97 47.3 47.3 48.4 54.73 54.67 54.79 54.2 54.2 54.5
21/05/2022 03:14:33 48.12 47.97 47.97 47.3 47.3 48.4 54.46 54.67 54.79 54.2 54.2 54.5
21/05/2022 03:14:34 47.79 48 48 47.3 47.3 48.4 54.87 54.81 54.81 54.2 54.2 54.5
21/05/2022 03:14:35 47.33 47.89 48 47.3 47.3 48.3 54.62 54.84 54.84 54.2 54.2 54.5
21/05/2022 03:14:36 48.01 47.86 48 47.3 47.3 48.3 54.36 54.71 54.84 54.2 54.2 54.5
21/05/2022 03:14:37 48.29 48.15 48.15 47.3 47.3 48.3 54.2 54.51 54.84 54.2 54.2 54.5
21/05/2022 03:14:38 47.78 48.13 48.15 47.3 47.3 48.3 53.98 54.44 54.84 54.2 54.2 54.5
21/05/2022 03:14:39 47.6 47.93 48.15 47.3 47.3 48.3 54 54.31 54.84 54.2 54.2 54.5
21/05/2022 03:14:40 47.91 47.94 48.15 47.3 47.3 48.3 54.3 54.23 54.84 54.2 54.2 54.5
21/05/2022 03:14:41 47.81 47.91 48.15 47.3 47.3 48.3 54.48 54.59 54.84 54.2 54.2 54.5
21/05/2022 03:14:42 47.73 47.88 48.15 47.3 47.3 48.3 54.35 54.42 54.84 54.2 54.2 54.5
21/05/2022 03:14:43 47.65 47.8 48.15 47.3 47.3 48.3 54.44 54.53 54.84 54.2 54.2 54.5
21/05/2022 03:14:44 47.59 47.84 48.15 47.3 47.3 48.3 54.78 54.74 54.84 54.2 54.2 54.5
21/05/2022 03:14:45 48.14 48.01 48.15 47.3 47.3 48.3 54.57 54.74 54.84 54.2 54.2 54.5
21/05/2022 03:14:46 47.95 48.02 48.15 47.3 47.3 48.3 55.4 55.2 55.2 54.2 54.2 54.5
21/05/2022 03:14:47 47.61 48.05 48.15 47.3 47.3 48.3 54.89 55.13 55.2 54.2 54.2 54.5
21/05/2022 03:14:48 47.94 48.01 48.15 47.3 47.3 48.3 54.85 55.28 55.28 54.2 54.2 54.5
21/05/2022 03:14:49 47.46 47.87 48.15 47.3 47.3 48.3 54.46 54.86 55.28 54.2 54.2 54.5
21/05/2022 03:14:50 47.75 47.74 48.15 47.3 47.3 48.3 54.19 54.67 55.28 54.2 54.2 54.5
21/05/2022 03:14:51 47.65 47.93 48.15 47.3 47.3 48.3 54.46 54.55 55.28 54.2 54.2 54.5
21/05/2022 03:14:52 48 47.92 48.15 47.4 47.3 48.3 54.75 54.74 55.28 54.2 54.2 54.5
21/05/2022 03:14:53 47.9 47.93 48.15 47.4 47.3 48.3 54.75 54.74 55.28 54.2 54.2 54.5
21/05/2022 03:14:54 47.81 47.95 48.15 47.4 47.3 48.3 54.97 55.11 55.28 54.2 54.2 54.5
21/05/2022 03:14:55 48.17 48.17 48.17 47.4 47.4 48.3 54.98 55.05 55.28 54.2 54.2 54.5
21/05/2022 03:14:56 47.63 48.07 48.17 47.4 47.4 48.3 54.49 55.01 55.28 54.2 54.2 54.5
21/05/2022 03:14:57 47.75 47.87 48.17 47.4 47.4 48.3 54.78 54.86 55.28 54.2 54.2 54.5
21/05/2022 03:14:58 47.72 47.82 48.17 47.4 47.4 48.3 54.42 54.7 55.28 54.2 54.2 54.5
21/05/2022 03:14:59 48 47.97 48.17 47.4 47.4 48.3 54.77 54.81 55.28 54.2 54.2 54.5
21/05/2022 03:15:00 47.62 47.89 48.17 47.4 47.4 48.3 55.14 55.23 55.28 54.2 54.2 54.5
21/05/2022 03:15:01 47.6 47.77 48.17 47.4 47.4 48.3 55.01 55.08 55.28 54.2 54.2 54.5
21/05/2022 03:15:02 47.62 47.8 48.17 47.4 47.4 48.3 54.05 55.07 55.28 54.2 54.2 54.5
21/05/2022 03:15:03 47.94 47.87 48.17 47.4 47.4 48.3 54.69 54.76 55.28 54.2 54.2 54.5
21/05/2022 03:15:04 47.64 47.9 48.17 47.4 47.4 48.3 54.71 54.79 55.28 54.2 54.2 54.5
21/05/2022 03:15:05 47.35 47.75 48.17 47.4 47.4 48.3 54.57 54.72 55.28 54.2 54.2 54.5
21/05/2022 03:15:06 47.85 47.73 48.17 47.4 47.4 48.3 54.31 54.76 55.28 54.2 54.2 54.5
21/05/2022 03:15:07 47.43 47.75 48.17 47.4 47.4 48.3 54.37 54.57 55.28 54.3 54.2 54.5
21/05/2022 03:15:08 47.75 47.85 48.17 47.4 47.4 48.3 54.22 54.37 55.28 54.3 54.2 54.5
21/05/2022 03:15:09 47.46 47.66 48.17 47.4 47.4 48.3 54.22 54.34 55.28 54.3 54.2 54.5
21/05/2022 03:15:10 47.81 47.81 48.17 47.4 47.4 48.3 54.78 54.67 55.28 54.3 54.2 54.5
21/05/2022 03:15:11 47.6 47.84 48.17 47.4 47.4 48.3 54.63 54.69 55.28 54.3 54.2 54.5
21/05/2022 03:15:12 47.95 47.99 48.17 47.4 47.4 48.3 54.53 54.75 55.28 54.3 54.2 54.5
21/05/2022 03:15:13 47.72 47.8 48.17 47.4 47.4 48.3 54.6 54.9 55.28 54.3 54.2 54.5
21/05/2022 03:15:14 47.58 47.84 48.17 47.4 47.4 48.3 54.76 54.8 55.28 54.3 54.2 54.5
21/05/2022 03:15:15 47.7 47.81 48.17 47.4 47.4 48.3 54.62 54.75 55.28 54.3 54.2 54.5
21/05/2022 03:15:16 47.81 47.79 48.17 47.4 47.4 48.3 54.44 54.81 55.28 54.3 54.2 54.5
21/05/2022 03:15:17 47.77 47.81 48.17 47.4 47.4 48.3 55.1 55.05 55.28 54.3 54.2 54.5
21/05/2022 03:15:18 47.5 47.79 48.17 47.4 47.4 48.3 54.2 54.81 55.23 54.3 54.2 54.5
21/05/2022 03:15:19 47.51 47.72 48.17 47.5 47.4 48.3 54.47 54.62 55.23 54.3 54.2 54.5
21/05/2022 03:15:20 47.76 47.78 48.17 47.5 47.4 48.3 54.95 55.07 55.23 54.3 54.3 54.5
21/05/2022 03:15:21 47.62 47.71 48.17 47.5 47.4 48.3 55.09 55.01 55.23 54.3 54.3 54.5
21/05/2022 03:15:22 48.13 47.97 48.17 47.5 47.4 48.3 54.69 55.21 55.23 54.3 54.3 54.5
21/05/2022 03:15:23 47.9 48.12 48.17 47.5 47.4 48.3 55 55.06 55.23 54.3 54.3 54.5
21/05/2022 03:15:24 47.6 47.93 48.17 47.5 47.4 48.3 54.3 54.84 55.23 54.3 54.3 54.5
21/05/2022 03:15:25 47.87 47.9 48.12 47.5 47.4 48.3 54.1 54.55 55.23 54.3 54.3 54.5
21/05/2022 03:15:26 47.51 47.82 48.12 47.5 47.4 48.3 54.43 54.46 55.23 54.3 54.3 54.5
21/05/2022 03:15:27 47.97 47.84 48.12 47.5 47.4 48.3 54.79 54.67 55.23 54.3 54.3 54.5
21/05/2022 03:15:28 47.77 47.88 48.12 47.5 47.4 48.3 54.75 54.81 55.23 54.3 54.3 54.5
21/05/2022 03:15:29 48.04 48.03 48.12 47.5 47.4 48.3 54.79 54.82 55.23 54.3 54.3 54.5
21/05/2022 03:15:30 47.82 48 48.12 47.5 47.4 48.3 54.61 55.07 55.21 54.3 54.3 54.5
21/05/2022 03:15:31 47.86 48 48.12 47.5 47.4 48.3 55.37 55.18 55.21 54.3 54.3 54.5
21/05/2022 03:15:32 48.1 48.04 48.12 47.5 47.4 48.3 54.55 55.07 55.21 54.3 54.3 54.5
21/05/2022 03:15:33 47.78 48.09 48.12 47.5 47.4 48.3 54.76 54.93 55.21 54.3 54.3 54.5
21/05/2022 03:15:34 47.85 47.97 48.12 47.5 47.4 48.3 54.95 54.97 55.21 54.3 54.3 54.5
21/05/2022 03:15:35 48 48.02 48.12 47.5 47.4 48.3 54.47 54.97 55.21 54.3 54.3 54.5
21/05/2022 03:15:36 47.74 47.98 48.12 47.5 47.4 48.3 54.76 54.79 55.21 54.3 54.3 54.5
21/05/2022 03:15:37 47.92 48.01 48.12 47.5 47.4 48.3 54.5 54.77 55.21 54.3 54.3 54.5
21/05/2022 03:15:38 48.16 48.14 48.14 47.5 47.4 48.3 54.95 54.89 55.21 54.3 54.3 54.5
21/05/2022 03:15:39 47.7 48.18 48.18 47.5 47.4 48.3 54.65 54.85 55.21 54.3 54.3 54.5
21/05/2022 03:15:40 48.2 48.14 48.18 47.5 47.4 48.3 53.94 54.83 55.21 54.3 54.3 54.5
21/05/2022 03:15:41 47.91 48.19 48.19 47.5 47.4 48.3 54.7 54.6 55.21 54.3 54.3 54.5
21/05/2022 03:15:42 47.77 48.09 48.19 47.6 47.4 48.3 54.35 54.56 55.21 54.3 54.3 54.5
21/05/2022 03:15:43 48.11 48.04 48.19 47.6 47.4 48.3 55.13 55.11 55.21 54.3 54.3 54.5
21/05/2022 03:15:44 48.03 48.06 48.19 47.6 47.4 48.3 54.58 54.78 55.21 54.3 54.3 54.5
21/05/2022 03:15:45 47.96 48.13 48.19 47.6 47.4 48.3 55.03 55.16 55.21 54.4 54.3 54.5
21/05/2022 03:15:46 47.66 48.01 48.19 47.6 47.4 48.3 55.03 55.1 55.21 54.4 54.3 54.5
21/05/2022 03:15:47 47.51 47.9 48.19 47.6 47.4 48.3 54.5 55.21 55.21 54.4 54.3 54.5
21/05/2022 03:15:48 47.71 47.75 48.19 47.6 47.4 48.3 55 54.98 55.21 54.4 54.3 54.5
21/05/2022 03:15:49 47.75 47.81 48.19 47.6 47.4 48.3 54.42 54.8 55.21 54.4 54.3 54.5
21/05/2022 03:15:50 48.28 48.15 48.19 47.6 47.5 48.3 55.24 55.03 55.21 54.4 54.3 54.5
21/05/2022 03:15:51 47.96 48.11 48.19 47.6 47.5 48.3 54.6 54.94 55.21 54.4 54.3 54.5
21/05/2022 03:15:52 47.93 48.11 48.19 47.6 47.5 48.3 54.87 55.09 55.21 54.4 54.3 54.5
21/05/2022 03:15:53 47.71 47.94 48.19 47.6 47.5 48.3 54.46 54.87 55.21 54.4 54.3 54.5
21/05/2022 03:15:54 47.29 47.82 48.19 47.6 47.5 48.3 54.61 54.74 55.21 54.4 54.3 54.5
21/05/2022 03:15:55 47.89 47.77 48.19 47.6 47.5 48.3 54.44 54.77 55.21 54.4 54.3 54.5
21/05/2022 03:15:56 47.66 47.9 48.19 47.6 47.5 48.3 54.04 54.58 55.21 54.4 54.3 54.5
21/05/2022 03:15:57 47.8 47.81 48.19 47.6 47.5 48.3 54.68 54.58 55.21 54.4 54.3 54.5
21/05/2022 03:15:58 48.29 48.14 48.19 47.6 47.5 48.3 54.99 54.86 55.21 54.4 54.3 54.5
21/05/2022 03:15:59 47.88 48.15 48.19 47.6 47.5 48.3 54.43 54.82 55.21 54.4 54.3 54.5
21/05/2022 03:16:00 47.95 48.07 48.19 47.6 47.5 48.3 54.78 54.78 55.21 54.4 54.3 54.5
21/05/2022 03:16:01 47.93 48.01 48.19 47.6 47.5 48.3 54.77 54.82 55.21 54.4 54.3 54.5
21/05/2022 03:16:02 47.78 48.03 48.19 47.6 47.5 48.3 55.71 55.42 55.42 54.4 54.3 54.5
21/05/2022 03:16:03 47.72 47.86 48.19 47.7 47.5 48.3 54.43 55.43 55.43 54.4 54.3 54.5
21/05/2022 03:16:04 47.7 47.86 48.19 47.7 47.5 48.3 55.21 55.22 55.43 54.4 54.3 54.5
21/05/2022 03:16:05 48.1 48.03 48.19 47.7 47.5 48.3 54.68 55.17 55.43 54.4 54.3 54.5
21/05/2022 03:16:06 47.79 47.94 48.19 47.7 47.5 48.3 54.74 55.05 55.43 54.4 54.3 54.5
21/05/2022 03:16:07 48.02 48.04 48.19 47.7 47.5 48.3 54.83 54.94 55.43 54.4 54.3 54.5
21/05/2022 03:16:08 47.86 48.05 48.19 47.7 47.5 48.3 54.4 54.92 55.43 54.4 54.3 54.5
21/05/2022 03:16:09 47.82 48.09 48.19 47.7 47.5 48.3 54.69 54.72 55.43 54.4 54.3 54.5
21/05/2022 03:16:10 47.54 47.83 48.19 47.7 47.5 48.3 54.44 54.69 55.43 54.4 54.3 54.5
21/05/2022 03:16:11 47.6 47.84 48.15 47.7 47.5 48.3 54.47 54.71 55.43 54.4 54.3 54.5
21/05/2022 03:16:12 47.73 47.7 48.15 47.7 47.5 48.3 54.67 54.72 55.43 54.4 54.3 54.5
21/05/2022 03:16:13 47.93 47.87 48.15 47.7 47.5 48.3 55 55.08 55.43 54.4 54.3 54.5
21/05/2022 03:16:14 47.78 47.87 48.15 47.7 47.5 48.3 54.76 54.86 55.43 54.4 54.3 54.5
21/05/2022 03:16:15 47.89 48.06 48.15 47.7 47.5 48.3 54.49 54.95 55.43 54.4 54.3 54.5
21/05/2022 03:16:16 47.35 47.83 48.15 47.7 47.5 48.3 54.9 54.91 55.43 54.4 54.3 54.5
21/05/2022 03:16:17 47.76 47.8 48.15 47.7 47.5 48.3 54.25 54.86 55.43 54.4 54.3 54.5
21/05/2022 03:16:18 47.79 47.82 48.15 47.7 47.5 48.3 55.34 55.11 55.43 54.4 54.3 54.5
21/05/2022 03:16:19 47.9 47.94 48.15 47.7 47.5 48.3 54.45 55.13 55.43 54.4 54.3 54.5
21/05/2022 03:16:20 47.93 48.05 48.15 47.7 47.5 48.3 54.77 54.88 55.43 54.4 54.3 54.5
21/05/2022 03:16:21 48.06 48.07 48.15 47.7 47.5 48.3 54.92 54.93 55.43 54.4 54.3 54.5
21/05/2022 03:16:22 47.59 48 48.15 47.7 47.5 48.2 54.45 55.07 55.43 54.5 54.3 54.5
21/05/2022 03:16:23 47.77 47.82 48.15 47.7 47.5 48.2 54.99 54.87 55.43 54.5 54.3 54.5
21/05/2022 03:16:24 47.75 47.81 48.15 47.7 47.5 48.2 54.49 54.94 55.43 54.5 54.3 54.5
21/05/2022 03:16:25 48.12 48.07 48.15 47.7 47.5 48.2 55.05 55.03 55.43 54.5 54.3 54.5
21/05/2022 03:16:26 47.51 48.06 48.15 47.7 47.5 48.2 54.48 54.87 55.43 54.5 54.3 54.5
21/05/2022 03:16:27 47.57 47.87 48.15 47.7 47.5 48.2 55.18 55.13 55.43 54.5 54.3 54.5
21/05/2022 03:16:28 47.68 47.72 48.15 47.7 47.5 48.2 54.47 54.95 55.43 54.5 54.3 54.5
21/05/2022 03:16:29 48.29 48.12 48.12 47.7 47.5 48.2 55.07 55.14 55.43 54.5 54.4 54.5
21/05/2022 03:16:30 47.88 48.06 48.12 47.7 47.5 47.9 54.8 54.93 55.43 54.5 54.4 54.4
21/05/2022 03:16:31 48.06 48.08 48.12 47.7 47.5 47.9 55.05 55.23 55.43 54.5 54.4 54.4
21/05/2022 03:16:32 47.87 48.13 48.13 47.7 47.5 47.8 55.12 55.17 55.43 54.5 54.4 54.4
21/05/2022 03:16:33 47.96 48 48.13 47.7 47.5 47.8 54.34 55.17 55.23 54.5 54.4 54.4
21/05/2022 03:16:34 47.36 47.99 48.13 47.7 47.5 47.8 54.6 54.71 55.23 54.5 54.4 54.4
21/05/2022 03:16:35 48.17 48.02 48.13 47.7 47.5 47.8 54.82 54.88 55.23 54.5 54.4 54.4
21/05/2022 03:16:36 47.81 48.03 48.13 47.7 47.5 47.8 54.73 54.94 55.23 54.5 54.4 54.4
21/05/2022 03:16:37 47.79 48.02 48.13 47.7 47.5 47.8 54.41 54.66 55.23 54.5 54.4 54.4
21/05/2022 03:16:38 47.8 47.91 48.13 47.7 47.5 47.8 54.39 54.73 55.23 54.5 54.4 54.4
21/05/2022 03:16:39 47.97 47.92 48.13 47.7 47.5 47.8 54.54 54.58 55.23 54.5 54.4 54.4
21/05/2022 03:16:40 47.77 47.94 48.13 47.7 47.5 47.8 54.43 54.6 55.23 54.5 54.4 54.4
21/05/2022 03:16:41 47.56 47.84 48.13 47.7 47.5 47.8 54.35 54.56 55.23 54.5 54.4 54.4
21/05/2022 03:16:42 48.05 48 48.13 47.7 47.6 47.8 54.44 54.51 55.23 54.5 54.4 54.4
21/05/2022 03:16:43 47.87 47.94 48.13 47.7 47.6 47.8 54.94 54.84 55.23 54.5 54.4 54.4
21/05/2022 03:16:44 47.84 48 48.13 47.7 47.6 47.8 54.61 54.78 55.23 54.5 54.4 54.4
21/05/2022 03:16:45 47.36 47.94 48.13 47.7 47.6 47.8 54.96 54.91 55.23 54.5 54.4 54.4
21/05/2022 03:16:46 47.55 47.65 48.13 47.7 47.6 47.8 54.49 54.94 55.23 54.5 54.4 54.4
21/05/2022 03:16:47 47.79 47.78 48.13 47.7 47.6 47.8 54.4 54.73 55.23 54.5 54.4 54.4
21/05/2022 03:16:48 47.73 47.76 48.13 47.7 47.6 47.8 54.73 54.72 55.23 54.5 54.4 54.4
21/05/2022 03:16:49 48.24 48.16 48.16 47.7 47.6 47.8 54.51 54.78 55.23 54.5 54.4 54.4
21/05/2022 03:16:50 47.71 48.19 48.19 47.7 47.6 47.8 54.64 54.83 55.23 54.5 54.4 54.4
21/05/2022 03:16:51 48.55 48.49 48.49 47.7 47.6 47.8 54.96 54.87 55.23 54.5 54.4 54.4
21/05/2022 03:16:52 46.46 48.19 48.49 47.7 47.6 47.8 54.2 54.92 55.23 54.5 54.4 54.4
21/05/2022 03:16:53 46.68 47.17 48.49 47.7 47.6 47.8 54.36 54.61 55.23 54.5 54.4 54.4
21/05/2022 03:16:54 46.44 46.91 48.49 47.7 47.6 47.8 53.42 54.52 55.23 54.5 54.4 54.4
21/05/2022 03:16:55 46.46 46.69 48.49 47.7 47.6 47.8 54.81 54.52 55.23 54.5 54.4 54.4
21/05/2022 03:16:56 46.75 46.81 48.49 47.7 47.6 47.8 53.81 54.52 55.23 54.5 54.4 54.4
21/05/2022 03:16:57 46.68 46.79 48.49 47.7 47.6 47.8 55.03 54.83 55.23 54.5 54.4 54.4
21/05/2022 03:16:58 46.47 46.75 48.49 47.7 47.6 47.8 54.2 54.76 55.23 54.5 54.4 54.4
21/05/2022 03:16:59 46.53 46.69 48.49 47.7 47.6 47.8 54.54 54.79 55.23 54.5 54.4 54.4
21/05/2022 03:17:00 46.53 46.6 48.49 47.7 47.6 47.8 53.58 54.41 55.23 54.5 54.4 54.4
21/05/2022 03:17:01 46.09 46.53 48.49 47.7 47.6 47.8 53.8 54.3 55.17 54.5 54.4 54.4
21/05/2022 03:17:02 47.14 46.81 48.49 47.7 47.6 47.8 54.5 54.28 55.17 54.5 54.4 54.4
21/05/2022 03:17:03 46.76 46.94 48.49 47.7 47.6 47.8 53.64 54.31 54.94 54.5 54.4 54.4
21/05/2022 03:17:04 46.63 46.85 48.49 47.7 47.6 47.8 54.17 54.12 54.94 54.5 54.4 54.4
21/05/2022 03:17:05 46.26 46.65 48.49 47.7 47.6 47.8 53.68 54.1 54.94 54.5 54.4 54.4
21/05/2022 03:17:06 46.4 46.58 48.49 47.7 47.6 47.8 54.38 54.31 54.94 54.5 54.4 54.4
21/05/2022 03:17:07 46.38 46.61 48.49 47.7 47.6 47.8 54.31 54.38 54.94 54.5 54.4 54.4
21/05/2022 03:17:08 46.66 46.66 48.49 47.7 47.6 47.8 53.74 54.31 54.94 54.5 54.4 54.4
21/05/2022 03:17:09 46.41 46.68 48.49 47.7 47.6 47.8 54.03 54.34 54.94 54.5 54.4 54.4
21/05/2022 03:17:10 46.61 46.59 48.49 47.7 47.6 47.8 53.61 53.93 54.94 54.5 54.4 54.4
21/05/2022 03:17:11 46.91 46.92 48.49 47.7 47.6 47.8 54.36 54.29 54.94 54.5 54.4 54.4
21/05/2022 03:17:12 46.6 46.73 48.49 47.7 47.6 47.8 54.06 54.24 54.94 54.5 54.4 54.4
21/05/2022 03:17:13 46.8 46.81 48.49 47.7 47.5 47.8 54.51 54.45 54.94 54.5 54.4 54.4
21/05/2022 03:17:14 47.07 47.02 48.49 47.7 47.5 47.8 54.38 54.57 54.94 54.5 54.4 54.4
21/05/2022 03:17:15 46.55 46.99 48.49 47.7 47.5 47.8 54.15 54.58 54.94 54.5 54.4 54.4
21/05/2022 03:17:16 46.44 46.7 48.49 47.7 47.5 47.8 54.28 54.37 54.92 54.5 54.4 54.4
21/05/2022 03:17:17 46.54 46.74 48.49 47.7 47.5 47.8 53.79 54.36 54.92 54.5 54.4 54.4
21/05/2022 03:17:18 46.53 46.65 48.49 47.7 47.5 47.8 54.73 54.65 54.92 54.5 54.4 54.4
21/05/2022 03:17:19 46.29 46.57 48.49 47.7 47.5 47.8 53.53 54.51 54.92 54.5 54.4 54.4
21/05/2022 03:17:20 46.47 46.62 48.49 47.6 47.5 47.8 54 54.19 54.92 54.5 54.4 54.4
21/05/2022 03:17:21 47.21 46.93 48.19 47.6 47.5 47.8 54.53 54.39 54.92 54.5 54.4 54.4
21/05/2022 03:17:22 46.61 46.91 47.17 47.6 47.5 47.8 53.9 54.49 54.83 54.5 54.4 54.4
21/05/2022 03:17:23 46.86 46.89 47.02 47.6 47.5 47.8 54.16 54.22 54.83 54.5 54.4 54.4
21/05/2022 03:17:24 46.7 46.93 47.02 47.6 47.5 47.8 53.72 54.23 54.83 54.5 54.4 54.4
21/05/2022 03:17:25 46.83 46.87 47.02 47.6 47.5 47.8 53.96 54.04 54.83 54.5 54.4 54.4
21/05/2022 03:17:26 46.74 46.97 47.02 47.6 47.5 47.8 53.53 53.9 54.83 54.5 54.4 54.4
21/05/2022 03:17:27 46.77 46.86 47.02 47.6 47.5 47.8 54.02 54.05 54.79 54.5 54.4 54.4
21/05/2022 03:17:28 46.95 46.97 47.02 47.6 47.5 47.8 54.31 54.26 54.79 54.5 54.4 54.4
21/05/2022 03:17:29 46.75 47.06 47.06 47.6 47.5 47.8 53.98 54.39 54.65 54.5 54.4 54.4
21/05/2022 03:17:30 46.73 46.84 47.06 47.6 47.5 47.8 54.05 54.24 54.65 54.5 54.4 54.4
21/05/2022 03:17:31 46.59 46.97 47.06 47.6 47.5 47.8 53.84 54.11 54.65 54.5 54.4 54.4
21/05/2022 03:17:32 46.48 46.7 47.06 47.6 47.5 47.8 54 54.13 54.65 54.5 54.4 54.4
21/05/2022 03:17:33 46.45 46.65 47.06 47.6 47.5 47.8 53.45 53.92 54.65 54.5 54.4 54.4
21/05/2022 03:17:34 46.68 46.65 47.06 47.6 47.5 47.8 53.41 53.68 54.65 54.5 54.4 54.4
21/05/2022 03:17:35 46.07 46.69 47.06 47.6 47.5 47.8 54.11 54.06 54.65 54.5 54.4 54.4
21/05/2022 03:17:36 46.68 46.63 47.06 47.6 47.5 47.8 53.66 54.03 54.65 54.4 54.4 54.4
21/05/2022 03:17:37 46.56 46.64 47.06 47.6 47.5 47.8 54.23 54.11 54.65 54.4 54.4 54.4
21/05/2022 03:17:38 47.02 46.9 47.06 47.6 47.5 47.8 54.08 54.22 54.65 54.4 54.4 54.4
21/05/2022 03:17:39 46.41 46.91 47.06 47.6 47.5 47.8 54.64 54.54 54.65 54.4 54.4 54.4
21/05/2022 03:17:40 46.7 46.75 47.06 47.6 47.5 47.8 54 54.46 54.65 54.4 54.4 54.4
21/05/2022 03:17:41 46.6 46.7 47.06 47.6 47.5 47.8 53.84 54.34 54.65 54.4 54.4 54.4
21/05/2022 03:17:42 46.71 46.81 47.06 47.6 47.5 47.8 54.7 54.53 54.65 54.5 54.4 54.4
21/05/2022 03:17:43 46.78 46.92 47.06 47.6 47.5 47.8 54.19 54.55 54.65 54.4 54.4 54.4
21/05/2022 03:17:44 46.51 46.86 47.06 47.6 47.5 47.8 54.51 54.54 54.65 54.4 54.4 54.4
21/05/2022 03:17:45 46.57 46.67 47.06 47.6 47.5 47.8 52.92 54.55 54.65 54.4 54.4 54.4
21/05/2022 03:17:46 47.11 47.02 47.06 47.6 47.5 47.8 54.73 54.41 54.65 54.4 54.4 54.4
21/05/2022 03:17:47 46.84 46.99 47.06 47.6 47.5 47.8 53.81 54.26 54.65 54.4 54.4 54.4
21/05/2022 03:17:48 46.43 46.86 47.06 47.6 47.5 47.8 53.89 54.17 54.55 54.4 54.4 54.4
21/05/2022 03:17:49 46.94 46.88 47.06 47.6 47.5 47.8 53.78 53.98 54.55 54.4 54.4 54.4
21/05/2022 03:17:50 46.94 46.94 47.06 47.6 47.5 47.8 53.76 53.9 54.55 54.4 54.4 54.4
21/05/2022 03:17:51 46.77 47.05 47.06 47.6 47.5 47.8 53.88 54.18 54.55 54.4 54.4 54.4
21/05/2022 03:17:52 46.64 46.85 47.06 47.6 47.5 47.8 53.58 53.79 54.55 54.4 54.4 54.4
21/05/2022 03:17:53 46.66 46.78 47.06 47.5 47.5 47.8 53.91 54.07 54.55 54.4 54.4 54.4
21/05/2022 03:17:54 46.81 46.89 47.06 47.5 47.5 47.8 54.21 54.22 54.55 54.4 54.4 54.4
21/05/2022 03:17:55 46.59 46.92 47.06 47.5 47.5 47.8 54.07 54.4 54.55 54.4 54.4 54.4
21/05/2022 03:17:56 46.22 46.7 47.06 47.5 47.5 47.8 54.69 54.55 54.55 54.4 54.4 54.4
21/05/2022 03:17:57 46.23 46.45 47.06 47.5 47.5 47.8 53.59 54.49 54.55 54.4 54.4 54.4
21/05/2022 03:17:58 46.79 46.61 47.06 47.5 47.5 47.8 54.37 54.3 54.55 54.4 54.4 54.4
21/05/2022 03:17:59 46.69 46.7 47.05 47.5 47.5 47.8 54.11 54.28 54.55 54.4 54.4 54.4
21/05/2022 03:18:00 46.56 46.79 47.05 47.5 47.5 47.8 54.89 54.84 54.84 54.4 54.4 54.4
21/05/2022 03:18:01 46.8 46.83 47.05 47.5 47.5 47.8 54.03 54.56 54.84 54.4 54.4 54.4
21/05/2022 03:18:02 46.74 46.86 47.05 47.5 47.5 47.8 54.23 54.71 54.84 54.4 54.4 54.4
21/05/2022 03:18:03 46.59 46.78 47.05 47.5 47.5 47.8 54.63 54.49 54.84 54.4 54.4 54.4
21/05/2022 03:18:04 46.83 46.82 47.05 47.5 47.5 47.8 53.76 54.56 54.84 54.4 54.4 54.4
21/05/2022 03:18:05 46.52 46.82 47.05 47.5 47.5 47.8 54.33 54.39 54.84 54.4 54.4 54.4
21/05/2022 03:18:06 47.14 46.96 47.05 47.5 47.5 47.8 54.32 54.36 54.84 54.4 54.4 54.4
21/05/2022 03:18:07 46.69 47.16 47.16 47.5 47.5 47.8 53.91 54.5 54.84 54.4 54.4 54.4
21/05/2022 03:18:08 46.25 46.72 47.16 47.5 47.5 47.8 54.02 54.1 54.84 54.4 54.4 54.4
21/05/2022 03:18:09 46.92 46.83 47.16 47.5 47.5 47.8 54.21 54.31 54.84 54.4 54.4 54.4
21/05/2022 03:18:10 46.6 46.73 47.16 47.5 47.5 47.8 54.24 54.27 54.84 54.4 54.4 54.4
21/05/2022 03:18:11 46.5 46.74 47.16 47.5 47.5 47.8 54.19 54.38 54.84 54.4 54.4 54.4
21/05/2022 03:18:12 46.81 46.81 47.16 47.5 47.5 47.8 54.72 54.68 54.84 54.4 54.4 54.4
21/05/2022 03:18:13 46.74 46.82 47.16 47.5 47.5 47.8 54.05 54.51 54.84 54.4 54.4 54.4
21/05/2022 03:18:14 46.69 46.85 47.16 47.5 47.5 47.8 54.08 54.27 54.84 54.4 54.4 54.4
21/05/2022 03:18:15 46.64 46.8 47.16 47.5 47.5 47.8 54.12 54.24 54.84 54.4 54.4 54.4
21/05/2022 03:18:16 46.69 46.79 47.16 47.5 47.5 47.8 54.03 54.36 54.84 54.4 54.4 54.4
21/05/2022 03:18:17 46.6 46.72 47.16 47.5 47.5 47.8 53.77 54.1 54.84 54.4 54.4 54.4
21/05/2022 03:18:18 46.45 46.8 47.16 47.5 47.5 47.8 53.63 54.03 54.84 54.4 54.4 54.4
21/05/2022 03:18:19 46.6 46.6 47.16 47.5 47.5 47.8 53.61 53.86 54.84 54.4 54.4 54.4
21/05/2022 03:18:20 46.6 46.65 47.16 47.5 47.5 47.8 53.84 53.82 54.84 54.4 54.4 54.4
21/05/2022 03:18:21 46.38 46.68 47.16 47.5 47.5 47.8 53.96 53.98 54.84 54.4 54.4 54.4
21/05/2022 03:18:22 46.69 46.66 47.16 47.5 47.5 47.8 54.09 54.19 54.84 54.4 54.4 54.4
21/05/2022 03:18:23 46.68 46.76 47.16 47.5 47.5 47.8 53.75 54.09 54.84 54.4 54.4 54.4
21/05/2022 03:18:24 46.42 46.67 47.16 47.4 47.5 47.8 54.57 54.36 54.84 54.4 54.4 54.4
21/05/2022 03:18:25 46.39 46.54 47.16 47.4 47.5 47.8 54.32 54.4 54.84 54.4 54.4 54.4
21/05/2022 03:18:26 46.72 46.72 47.16 47.4 47.5 47.8 54.25 54.4 54.84 54.4 54.4 54.4
21/05/2022 03:18:27 46.48 46.7 47.16 47.4 47.5 47.8 54.64 54.68 54.84 54.4 54.4 54.4
21/05/2022 03:18:28 46.58 46.77 47.16 47.4 47.5 47.8 54.5 54.93 54.93 54.4 54.4 54.4
21/05/2022 03:18:29 46.17 46.52 47.16 47.4 47.5 47.8 54.45 54.56 54.93 54.4 54.4 54.4
21/05/2022 03:18:30 46.78 46.67 47.16 47.4 47.5 47.8 53.89 54.68 54.93 54.4 54.4 54.4
21/05/2022 03:18:31 46.69 46.8 47.16 47.4 47.5 47.8 54.6 54.54 54.93 54.4 54.4 54.4
21/05/2022 03:18:32 46.62 46.75 47.16 47.4 47.5 47.8 53.37 54.46 54.93 54.4 54.4 54.4
21/05/2022 03:18:33 46.35 46.77 47.16 47.4 47.5 47.8 53.89 53.97 54.93 54.4 54.4 54.4
21/05/2022 03:18:34 46.71 46.74 47.16 47.4 47.5 47.8 54.72 54.5 54.93 54.4 54.4 54.4
21/05/2022 03:18:35 46.8 46.77 47.16 47.4 47.5 47.8 53.81 54.55 54.93 54.4 54.4 54.4
21/05/2022 03:18:36 46.35 46.74 47.16 47.4 47.5 47.8 54.46 54.44 54.93 54.4 54.4 54.4
21/05/2022 03:18:37 46.58 46.66 46.85 47.4 47.5 47.8 54.04 54.51 54.93 54.4 54.4 54.4
21/05/2022 03:18:38 46.43 46.69 46.85 47.4 47.5 47.8 54.59 54.54 54.93 54.4 54.4 54.4
21/05/2022 03:18:39 46.83 46.76 46.85 47.4 47.5 47.8 53.99 54.48 54.93 54.4 54.4 54.4
21/05/2022 03:18:40 46.93 46.91 46.91 47.4 47.5 47.8 55.04 54.84 54.93 54.4 54.4 54.4
21/05/2022 03:18:41 46.42 46.8 46.91 47.4 47.4 47.8 54.04 54.67 54.93 54.4 54.4 54.4
21/05/2022 03:18:42 46.9 46.89 46.91 47.4 47.4 47.8 54.38 54.56 54.93 54.4 54.4 54.4
21/05/2022 03:18:43 46.64 46.78 46.91 47.4 47.4 47.8 53.83 54.3 54.93 54.4 54.4 54.4
21/05/2022 03:18:44 45.99 46.66 46.91 47.4 47.4 47.8 53.98 54.3 54.93 54.4 54.4 54.4
21/05/2022 03:18:45 46.32 46.34 46.91 47.4 47.4 47.8 53.56 53.91 54.93 54.4 54.4 54.4
21/05/2022 03:18:46 46.83 46.69 46.91 47.4 47.4 47.8 53.44 53.82 54.93 54.4 54.4 54.4
21/05/2022 03:18:47 46.42 46.76 46.91 47.4 47.4 47.8 54.02 53.98 54.93 54.4 54.4 54.4
21/05/2022 03:18:48 46.76 46.7 46.91 47.4 47.4 47.8 53.98 53.95 54.93 54.4 54.4 54.4
21/05/2022 03:18:49 46.66 46.79 46.91 47.4 47.4 47.8 54.25 54.25 54.93 54.4 54.4 54.4
21/05/2022 03:18:50 46.91 46.93 46.93 47.4 47.4 47.8 54.08 54.18 54.93 54.4 54.4 54.4
21/05/2022 03:18:51 46.84 47.04 47.04 47.4 47.4 47.8 54.06 54.34 54.93 54.4 54.4 54.4
21/05/2022 03:18:52 46.61 46.79 47.04 47.4 47.4 47.8 54.24 54.28 54.93 54.4 54.4 54.4
21/05/2022 03:18:53 46.42 46.72 47.04 47.4 47.4 47.8 53.99 54.22 54.93 54.4 54.4 54.4
21/05/2022 03:18:54 46.78 46.81 47.04 47.4 47.4 47.8 54.3 54.5 54.93 54.4 54.4 54.4
21/05/2022 03:18:55 46.66 46.74 47.04 47.3 47.4 47.8 54.13 54.3 54.93 54.4 54.4 54.4
21/05/2022 03:18:56 46.74 46.84 47.04 47.3 47.4 47.8 54.35 54.34 54.93 54.4 54.4 54.4
21/05/2022 03:18:57 46.48 46.92 47.04 47.3 47.4 47.8 54.46 54.47 54.93 54.4 54.4 54.4
21/05/2022 03:18:58 46.29 46.63 47.04 47.3 47.4 47.8 53.68 54.5 54.84 54.4 54.4 54.4
21/05/2022 03:18:59 46.41 46.55 47.04 47.3 47.4 47.8 54.17 54.15 54.84 54.4 54.4 54.4
21/05/2022 03:19:00 46.79 46.67 47.04 47.3 47.4 47.8 54.22 54.27 54.84 54.4 54.4 54.4
21/05/2022 03:19:01 46.48 46.7 47.04 47.3 47.4 47.8 54.32 54.36 54.84 54.4 54.4 54.4
21/05/2022 03:19:02 46.77 46.76 47.04 47.3 47.4 47.8 53.66 54.36 54.84 54.4 54.4 54.4
21/05/2022 03:19:03 46.21 46.78 47.04 47.3 47.4 47.8 53.92 54.15 54.84 54.4 54.4 54.4
21/05/2022 03:19:04 46.96 46.78 47.04 47.3 47.4 47.8 54.67 54.46 54.84 54.4 54.4 54.4
21/05/2022 03:19:05 46.84 46.9 47.04 47.3 47.4 47.8 54.03 54.45 54.84 54.4 54.4 54.4
21/05/2022 03:19:06 46.17 46.84 47.04 47.3 47.4 47.8 54.97 54.74 54.84 54.4 54.4 54.4
21/05/2022 03:19:07 46.22 46.49 47.04 47.3 47.4 47.8 53.56 54.7 54.84 54.4 54.4 54.4
21/05/2022 03:19:08 46.44 46.55 47.04 47.3 47.4 47.8 54.56 54.47 54.84 54.4 54.4 54.4
21/05/2022 03:19:09 46.74 46.68 47.04 47.3 47.4 47.8 53.84 54.3 54.84 54.4 54.4 54.4
21/05/2022 03:19:10 46.59 46.74 47.04 47.3 47.4 47.8 54.44 54.51 54.74 54.4 54.4 54.4
21/05/2022 03:19:11 46.39 46.71 47.04 47.3 47.4 47.8 54.07 54.26 54.74 54.4 54.4 54.4
21/05/2022 03:19:12 46.33 46.65 47.04 47.3 47.4 47.8 54.81 54.88 54.88 54.4 54.4 54.4
21/05/2022 03:19:13 46.6 46.66 47.04 47.3 47.4 47.8 54.47 54.59 54.88 54.4 54.4 54.4
21/05/2022 03:19:14 46.61 46.65 47.04 47.3 47.4 47.8 53.7 54.54 54.88 54.4 54.4 54.4
21/05/2022 03:19:15 46.24 46.59 47.04 47.3 47.4 47.8 54.31 54.21 54.88 54.4 54.4 54.4
21/05/2022 03:19:16 46.59 46.55 47.04 47.3 47.4 47.8 53.76 54.22 54.88 54.4 54.4 54.4
21/05/2022 03:19:17 46.64 46.77 47.04 47.3 47.4 47.8 54.24 54.29 54.88 54.4 54.4 54.4
21/05/2022 03:19:18 46.43 46.67 47.04 47.3 47.4 47.8 53.81 54.13 54.88 54.4 54.4 54.4
21/05/2022 03:19:19 46.22 46.49 47.04 47.3 47.4 47.8 53.95 54.22 54.88 54.4 54.4 54.4
21/05/2022 03:19:20 46.75 46.66 47.04 47.3 47.4 47.8 53.93 54.07 54.88 54.4 54.4 54.4
21/05/2022 03:19:21 46.75 46.75 46.92 47.3 47.4 47.8 54.09 54.14 54.88 54.4 54.4 54.4
21/05/2022 03:19:22 46.46 46.8 46.92 47.2 47.4 47.8 54 54.3 54.88 54.4 54.4 54.4
21/05/2022 03:19:23 46.49 46.58 46.92 47.2 47.4 47.8 53.84 54.02 54.88 54.4 54.4 54.4
21/05/2022 03:19:24 46.81 46.81 46.92 47.2 47.4 47.8 54.47 54.36 54.88 54.4 54.4 54.4
21/05/2022 03:19:25 46.69 46.87 46.92 47.2 47.4 47.8 54.1 54.36 54.88 54.4 54.4 54.4
21/05/2022 03:19:26 46.83 46.84 46.92 47.2 47.4 47.8 53.98 54.37 54.88 54.4 54.4 54.4
21/05/2022 03:19:27 46.16 46.83 46.9 47.2 47.4 47.8 54.34 54.36 54.88 54.4 54.4 54.4
21/05/2022 03:19:28 46.05 46.49 46.9 47.2 47.4 47.8 53.68 54.29 54.88 54.4 54.3 54.4
21/05/2022 03:19:29 46.42 46.52 46.9 47.2 47.4 47.8 54.12 54.17 54.88 54.4 54.3 54.4
21/05/2022 03:19:30 46.33 46.41 46.9 47.2 47.4 47.8 53.96 54.07 54.88 54.4 54.3 54.4
21/05/2022 03:19:31 46.66 46.6 46.9 47.2 47.4 47.8 54.24 54.31 54.88 54.4 54.3 54.4
21/05/2022 03:19:32 46.77 46.74 46.9 47.2 47.4 47.8 53.79 54.15 54.88 54.4 54.3 54.4
21/05/2022 03:19:33 46.62 46.83 46.9 47.2 47.4 47.8 53.66 54.03 54.88 54.4 54.3 54.4
21/05/2022 03:19:34 46.54 46.78 46.9 47.2 47.4 47.8 54.47 54.23 54.88 54.4 54.3 54.4
21/05/2022 03:19:35 46.78 46.96 46.96 47.2 47.4 47.8 54.14 54.46 54.88 54.4 54.3 54.4
21/05/2022 03:19:36 46.55 46.7 46.96 47.2 47.4 47.8 54.36 54.46 54.88 54.4 54.3 54.4
21/05/2022 03:19:37 46.59 46.78 46.96 47.2 47.4 47.8 53.91 54.28 54.88 54.4 54.3 54.4
21/05/2022 03:19:38 46.78 46.76 46.96 47.2 47.4 47.8 54.45 54.52 54.88 54.4 54.3 54.4
21/05/2022 03:19:39 46.63 46.8 46.96 47.2 47.4 47.8 53.88 54.27 54.88 54.4 54.3 54.4
21/05/2022 03:19:40 46.82 46.87 46.96 47.2 47.4 47.8 54.5 54.58 54.88 54.4 54.3 54.4
21/05/2022 03:19:41 46.53 46.88 46.96 47.2 47.4 47.8 54.57 54.6 54.88 54.4 54.3 54.4
21/05/2022 03:19:42 46.53 46.63 46.96 47.2 47.4 47.8 54.45 54.64 54.64 54.4 54.3 54.4
21/05/2022 03:19:43 46.53 46.66 46.96 47.2 47.3 47.8 54.85 54.83 54.83 54.4 54.3 54.4
21/05/2022 03:19:44 46.5 46.62 46.96 47.2 47.3 47.8 53.64 54.77 54.83 54.4 54.3 54.4
21/05/2022 03:19:45 46.97 46.93 46.96 47.2 47.3 47.8 54.33 54.32 54.83 54.4 54.3 54.4
21/05/2022 03:19:46 46.39 46.85 46.96 47.2 47.3 47.8 53.62 54.23 54.83 54.4 54.3 54.4
21/05/2022 03:19:47 46.38 46.64 46.96 47.1 47.3 47.8 54.07 54.23 54.83 54.4 54.3 54.4
21/05/2022 03:19:48 46.65 46.64 46.96 47.1 47.3 47.8 54.21 54.18 54.83 54.4 54.3 54.4
21/05/2022 03:19:49 46.62 46.77 46.96 47.1 47.3 47.8 54.04 54.36 54.83 54.4 54.3 54.4
21/05/2022 03:19:50 46.62 46.77 46.96 47.1 47.3 47.8 54.63 54.49 54.83 54.4 54.3 54.4
21/05/2022 03:19:51 46.54 46.73 46.96 47.1 47.3 47.8 54.41 54.72 54.83 54.4 54.3 54.4
21/05/2022 03:19:52 46.26 46.65 46.96 47.1 47.3 47.8 54.45 54.62 54.83 54.4 54.3 54.4
21/05/2022 03:19:53 46.46 46.53 46.96 47.1 47.3 47.8 54 54.46 54.83 54.4 54.3 54.4
21/05/2022 03:19:54 46.6 46.62 46.96 47.1 47.3 47.8 53.97 54.48 54.83 54.4 54.3 54.4
21/05/2022 03:19:55 46.63 46.77 46.96 47.1 47.3 47.8 53.85 54.06 54.83 54.4 54.3 54.4
21/05/2022 03:19:56 46.2 46.61 46.96 47.1 47.3 47.8 53.91 54.12 54.83 54.4 54.3 54.4
21/05/2022 03:19:57 46.11 46.32 46.96 47.1 47.3 47.8 54.14 54.15 54.83 54.3 54.3 54.4
21/05/2022 03:19:58 46.55 46.52 46.96 47.1 47.3 47.8 53.84 54.33 54.83 54.3 54.3 54.4
21/05/2022 03:19:59 46.34 46.57 46.96 47.1 47.3 47.8 54.13 54.11 54.83 54.3 54.3 54.4
21/05/2022 03:20:00 46.57 46.5 46.96 47.1 47.3 47.8 53.63 54.03 54.83 54.3 54.3 54.4
21/05/2022 03:20:01 46.59 46.64 46.96 47.1 47.3 47.8 53.78 53.87 54.83 54.3 54.3 54.4
21/05/2022 03:20:02 46.5 46.61 46.96 47.1 47.3 47.8 53.67 53.91 54.83 54.3 54.3 54.4
21/05/2022 03:20:03 46.69 46.7 46.96 47.1 47.3 47.8 53.59 53.89 54.83 54.3 54.3 54.4
21/05/2022 03:20:04 46.43 46.83 46.96 47.1 47.3 47.8 54.09 54.11 54.83 54.3 54.3 54.4
21/05/2022 03:20:05 46.6 46.68 46.93 47.1 47.3 47.8 54.04 54.08 54.83 54.3 54.3 54.4
21/05/2022 03:20:06 46.71 46.75 46.93 47.1 47.3 47.8 54.17 54.29 54.83 54.3 54.3 54.4
21/05/2022 03:20:07 46.32 46.76 46.93 47.1 47.3 47.8 53.63 54.1 54.83 54.3 54.3 54.4
21/05/2022 03:20:08 46.77 46.81 46.93 47.1 47.3 47.8 54.46 54.4 54.83 54.3 54.3 54.4
21/05/2022 03:20:09 46.59 46.77 46.93 47.1 47.3 47.8 54.18 54.34 54.83 54.3 54.3 54.4
21/05/2022 03:20:10 46.2 46.72 46.93 47.1 47.3 47.8 53.99 54.41 54.83 54.3 54.3 54.4
21/05/2022 03:20:11 47 46.8 46.93 47.1 47.3 47.8 54.37 54.4 54.83 54.3 54.3 54.4
21/05/2022 03:20:12 46.58 46.82 46.93 47 47.3 47.8 53.94 54.47 54.83 54.3 54.3 54.4
21/05/2022 03:20:13 46.04 46.68 46.93 47 47.3 47.8 54.13 54.18 54.77 54.3 54.3 54.4
21/05/2022 03:20:14 46.75 46.7 46.93 47 47.3 47.8 53.72 54.12 54.72 54.3 54.3 54.4
21/05/2022 03:20:15 46.2 46.62 46.85 47 47.3 47.8 53.75 53.99 54.72 54.3 54.3 54.4
21/05/2022 03:20:16 46.53 46.53 46.83 47 47.3 47.8 53.68 53.8 54.72 54.3 54.3 54.4
21/05/2022 03:20:17 46.56 46.62 46.83 47 47.3 47.8 54.81 54.51 54.72 54.3 54.3 54.4
21/05/2022 03:20:18 46.73 46.79 46.83 47 47.3 47.8 54.39 54.5 54.72 54.3 54.3 54.4
21/05/2022 03:20:19 46.58 46.76 46.83 47 47.3 47.8 53.43 54.55 54.72 54.3 54.3 54.4
21/05/2022 03:20:20 46.33 46.65 46.83 47 47.3 47.8 54.27 54.13 54.72 54.3 54.3 54.4
21/05/2022 03:20:21 46.55 46.6 46.83 47 47.3 47.8 53.93 54.24 54.62 54.3 54.3 54.4
21/05/2022 03:20:22 46.23 46.58 46.83 47 47.3 47.8 54.45 54.48 54.55 54.3 54.3 54.4
21/05/2022 03:20:23 46.65 46.65 46.83 47 47.3 47.8 53.92 54.23 54.55 54.3 54.3 54.4
21/05/2022 03:20:24 46.47 46.76 46.83 47 47.3 47.8 54.66 54.63 54.63 54.3 54.3 54.4
21/05/2022 03:20:25 46.37 46.54 46.83 47 47.3 47.8 54.45 54.52 54.63 54.3 54.3 54.4
21/05/2022 03:20:26 46.64 46.64 46.83 47 47.3 47.8 54.13 54.67 54.67 54.3 54.3 54.4
21/05/2022 03:20:27 46.6 46.71 46.83 47 47.3 47.8 54.03 54.19 54.67 54.3 54.3 54.4
21/05/2022 03:20:28 46.33 46.55 46.83 47 47.3 47.8 53.79 54.19 54.67 54.3 54.3 54.4
21/05/2022 03:20:29 46.42 46.51 46.83 47 47.3 47.8 54.38 54.36 54.67 54.3 54.3 54.4
21/05/2022 03:20:30 46.68 46.71 46.83 47 47.3 47.8 54.33 54.42 54.67 54.3 54.3 54.4
21/05/2022 03:20:31 46.42 46.7 46.83 47 47.3 47.8 53.7 54.4 54.67 54.3 54.3 54.4
21/05/2022 03:20:32 46.32 46.63 46.83 47 47.3 47.8 53.16 53.9 54.67 54.3 54.3 54.4
21/05/2022 03:20:33 46.39 46.52 46.83 47 47.3 47.8 53.74 53.84 54.67 54.3 54.3 54.4
21/05/2022 03:20:34 46.4 46.6 46.82 46.9 47.3 47.8 53.99 53.97 54.67 54.3 54.3 54.4
21/05/2022 03:20:35 46.62 46.61 46.82 46.9 47.3 47.8 54.02 54.19 54.67 54.3 54.3 54.4
21/05/2022 03:20:36 46.34 46.58 46.82 46.9 47.3 47.8 54.64 54.47 54.67 54.3 54.3 54.4
21/05/2022 03:20:37 46.66 46.58 46.82 46.9 47.3 47.8 54.2 54.44 54.67 54.3 54.3 54.4
21/05/2022 03:20:38 46.23 46.63 46.82 46.9 47.3 47.8 54.16 54.43 54.67 54.3 54.3 54.4
21/05/2022 03:20:39 46.91 46.74 46.82 46.9 47.3 47.8 54.21 54.37 54.67 54.3 54.3 54.4
21/05/2022 03:20:40 46.82 46.95 46.95 46.9 47.3 47.8 54.69 54.59 54.67 54.3 54.3 54.4
21/05/2022 03:20:41 47.16 47.1 47.1 46.9 47.3 47.8 54.27 54.52 54.67 54.3 54.3 54.4
21/05/2022 03:20:42 47.9 47.63 47.63 46.9 47.3 47.8 54.16 54.55 54.67 54.3 54.3 54.4
21/05/2022 03:20:43 47.46 47.62 47.63 46.9 47.3 47.8 53.8 54.23 54.67 54.3 54.3 54.4
21/05/2022 03:20:44 47.68 47.7 47.7 46.9 47.3 47.8 54.4 54.33 54.67 54.3 54.3 54.4
21/05/2022 03:20:45 47.89 47.81 47.81 46.9 47.3 47.8 54.61 54.5 54.67 54.3 54.3 54.4
21/05/2022 03:20:46 47.37 47.78 47.81 46.9 47.3 47.8 53.61 54.52 54.67 54.3 54.3 54.4
21/05/2022 03:20:47 47.68 47.68 47.81 46.9 47.3 47.8 54.06 54.14 54.67 54.3 54.3 54.4
21/05/2022 03:20:48 47.7 47.79 47.81 46.9 47.3 47.8 54.42 54.28 54.67 54.2 54.3 54.4
21/05/2022 03:20:49 47.86 47.96 47.96 46.9 47.3 47.8 54.18 54.36 54.67 54.2 54.3 54.4
21/05/2022 03:20:50 47.78 47.85 47.96 46.9 47.3 47.8 54.93 54.71 54.71 54.2 54.3 54.4
21/05/2022 03:20:51 47.75 47.82 47.96 46.9 47.3 47.8 54.27 54.89 54.89 54.2 54.3 54.4
21/05/2022 03:20:52 47.42 47.78 47.96 46.9 47.2 47.8 54.84 54.75 54.89 54.2 54.3 54.4
21/05/2022 03:20:53 48.16 48 48 46.9 47.3 47.8 54.69 54.81 54.89 54.2 54.3 54.4
21/05/2022 03:20:54 47.39 47.97 48 46.9 47.2 47.8 54.85 55.03 55.03 54.2 54.3 54.4
21/05/2022 03:20:55 47.56 47.77 48 46.9 47.2 47.8 54.49 54.81 55.03 54.2 54.3 54.4
21/05/2022 03:20:56 47.84 47.8 48 46.9 47.2 47.8 54.92 55.05 55.05 54.2 54.3 54.4
21/05/2022 03:20:57 47.62 47.73 48 46.9 47.2 47.8 54.29 54.73 55.05 54.2 54.3 54.4
21/05/2022 03:20:58 47.79 47.82 48 46.9 47.2 47.8 54.15 54.65 55.05 54.2 54.3 54.4
21/05/2022 03:20:59 47.55 47.81 48 46.9 47.2 47.8 54.44 54.45 55.05 54.2 54.3 54.4
21/05/2022 03:21:00 47.38 47.73 48 46.9 47.2 47.8 53.88 54.42 55.05 54.2 54.3 54.4
21/05/2022 03:21:01 47.48 47.61 48 46.9 47.2 47.8 54.76 54.58 55.05 54.2 54.3 54.4
21/05/2022 03:21:02 47.53 47.67 48 46.9 47.2 47.8 53.79 54.51 55.05 54.2 54.3 54.4
21/05/2022 03:21:03 47.88 47.79 48 46.9 47.2 47.8 54.8 54.65 55.05 54.2 54.3 54.4
21/05/2022 03:21:04 47.73 47.83 48 46.9 47.2 47.8 54.56 54.62 55.05 54.2 54.3 54.4
21/05/2022 03:21:05 47.99 47.96 48 46.9 47.2 47.8 54.84 54.9 55.05 54.2 54.3 54.4
21/05/2022 03:21:06 47.6 48.02 48.02 46.9 47.2 47.8 55.01 55.02 55.05 54.2 54.3 54.4
21/05/2022 03:21:07 47.34 47.78 48.02 46.9 47.2 47.8 54.34 55.02 55.05 54.2 54.3 54.4
21/05/2022 03:21:08 47.38 47.54 48.02 46.9 47.2 47.8 54.85 54.86 55.05 54.2 54.3 54.4
21/05/2022 03:21:09 47.64 47.64 48.02 46.9 47.2 47.8 54.43 54.86 55.05 54.2 54.3 54.4
21/05/2022 03:21:10 47.79 47.8 48.02 46.9 47.2 47.8 54.79 54.82 55.05 54.2 54.3 54.4
21/05/2022 03:21:11 47.66 47.77 48.02 46.9 47.2 47.8 53.93 54.71 55.05 54.2 54.3 54.4
21/05/2022 03:21:12 47.41 47.73 48.02 46.9 47.2 47.8 54.62 54.53 55.05 54.2 54.3 54.4
21/05/2022 03:21:13 47.91 47.82 48.02 46.9 47.2 47.8 54.1 54.49 55.05 54.2 54.3 54.4
21/05/2022 03:21:14 47.42 47.84 48.02 46.9 47.2 47.8 54.83 54.76 55.05 54.2 54.3 54.4
21/05/2022 03:21:15 47.71 47.76 48.02 46.9 47.2 47.8 54.75 54.84 55.05 54.2 54.3 54.4
21/05/2022 03:21:16 47.72 47.84 48.02 46.9 47.2 47.8 54.29 54.98 55.05 54.2 54.3 54.4
21/05/2022 03:21:17 47.54 47.78 48.02 46.9 47.2 47.8 54.81 54.72 55.05 54.2 54.3 54.4
21/05/2022 03:21:18 47.84 47.77 48.02 46.9 47.2 47.8 54.16 54.82 55.05 54.2 54.3 54.4
21/05/2022 03:21:19 47.93 47.9 48.02 46.9 47.2 47.8 54.77 54.68 55.05 54.2 54.3 54.4
21/05/2022 03:21:20 47.63 47.88 48.02 46.9 47.2 47.8 54.54 54.66 55.05 54.2 54.3 54.4
21/05/2022 03:21:21 47.7 47.81 48.02 46.9 47.2 47.8 55.54 55.39 55.39 54.2 54.3 54.4
21/05/2022 03:21:22 47.81 47.87 48.02 46.9 47.2 47.8 54.4 55.17 55.39 54.2 54.3 54.4
21/05/2022 03:21:23 47.84 47.97 48.02 46.9 47.2 47.8 55.03 55.18 55.39 54.2 54.3 54.4
21/05/2022 03:21:24 47.86 48.01 48.02 46.9 47.2 47.8 54.3 54.83 55.39 54.2 54.3 54.4
21/05/2022 03:21:25 48.09 48.05 48.05 46.9 47.2 47.8 54.71 54.87 55.39 54.2 54.3 54.4
21/05/2022 03:21:26 47.92 48.09 48.09 46.9 47.2 47.8 54.48 54.68 55.39 54.2 54.3 54.4
21/05/2022 03:21:27 47.52 47.94 48.09 46.9 47.2 47.8 53.91 54.63 55.39 54.2 54.3 54.4
21/05/2022 03:21:28 47.96 47.89 48.09 46.9 47.2 47.8 54.64 54.54 55.39 54.2 54.3 54.4
21/05/2022 03:21:29 47.72 47.87 48.09 46.9 47.2 47.8 54.35 54.5 55.39 54.2 54.3 54.4
21/05/2022 03:21:30 47.54 47.87 48.09 46.9 47.2 47.8 54.5 54.61 55.39 54.2 54.3 54.4
21/05/2022 03:21:31 48.05 47.96 48.09 46.9 47.2 47.8 54.9 54.86 55.39 54.2 54.3 54.4
21/05/2022 03:21:32 47.86 48.03 48.09 46.9 47.2 47.8 54.73 54.98 55.39 54.2 54.3 54.4
21/05/2022 03:21:33 47.63 47.92 48.09 46.9 47.2 47.8 54.26 54.74 55.39 54.2 54.3 54.4
21/05/2022 03:21:34 47.82 47.84 48.09 46.9 47.2 47.8 54.35 54.59 55.39 54.2 54.3 54.4
21/05/2022 03:21:35 47.57 47.93 48.09 46.9 47.2 47.8 54.72 54.71 55.39 54.2 54.3 54.4
21/05/2022 03:21:36 47.6 47.65 48.09 46.9 47.2 47.8 54.14 54.69 55.39 54.2 54.3 54.4
21/05/2022 03:21:37 48 47.88 48.09 46.9 47.2 47.8 55.32 55.06 55.39 54.2 54.3 54.4
21/05/2022 03:21:38 47.67 47.95 48.09 46.9 47.2 47.8 54.78 55.25 55.39 54.2 54.3 54.4
21/05/2022 03:21:39 47.92 47.9 48.09 46.9 47.2 47.8 54.82 54.99 55.39 54.2 54.3 54.4
21/05/2022 03:21:40 47.8 47.9 48.09 46.9 47.2 47.8 54.32 54.92 55.39 54.2 54.3 54.4
21/05/2022 03:21:41 47.9 47.97 48.09 46.9 47.2 47.8 54.48 54.6 55.39 54.2 54.3 54.4
21/05/2022 03:21:42 47.74 47.93 48.09 46.9 47.2 47.8 54.15 54.53 55.39 54.2 54.3 54.4
21/05/2022 03:21:43 48.01 47.96 48.09 46.9 47.2 47.8 54.64 54.58 55.39 54.2 54.3 54.4
21/05/2022 03:21:44 47.4 47.94 48.09 46.9 47.2 47.8 53.91 54.55 55.39 54.2 54.3 54.4
21/05/2022 03:21:45 47.84 47.85 48.09 46.9 47.2 47.8 53.93 54.11 55.39 54.2 54.3 54.4
21/05/2022 03:21:46 47.47 47.83 48.09 46.9 47.2 47.8 54.76 54.55 55.39 54.2 54.3 54.4
21/05/2022 03:21:47 47.64 47.73 48.09 46.9 47.2 47.8 54.34 54.55 55.39 54.2 54.3 54.4
21/05/2022 03:21:48 47.4 47.68 48.09 46.9 47.2 47.8 54.21 54.49 55.39 54.2 54.3 54.4
21/05/2022 03:21:49 47.53 47.64 48.09 46.9 47.2 47.8 54.1 54.51 55.39 54.2 54.3 54.4
21/05/2022 03:21:50 47.74 47.75 48.09 46.9 47.2 47.8 54.44 54.47 55.39 54.2 54.3 54.4
21/05/2022 03:21:51 47.6 47.75 48.09 46.9 47.2 47.8 54.76 54.66 55.25 54.2 54.3 54.4
21/05/2022 03:21:52 47.51 47.74 48.09 46.9 47.2 47.8 54.9 55.14 55.25 54.2 54.3 54.4
21/05/2022 03:21:53 47.96 47.92 48.09 46.9 47.2 47.8 54.72 54.8 55.25 54.2 54.3 54.4
21/05/2022 03:21:54 47.3 47.89 48.09 46.9 47.2 47.8 54.51 54.83 55.25 54.2 54.3 54.4
21/05/2022 03:21:55 47.83 47.86 48.09 46.9 47.2 47.8 54.11 54.58 55.25 54.2 54.3 54.4
21/05/2022 03:21:56 47.64 47.85 48.03 46.9 47.2 47.8 54.12 54.38 55.25 54.2 54.3 54.4
21/05/2022 03:21:57 48.11 48.05 48.05 46.9 47.2 47.6 54.44 54.43 55.25 54.2 54.3 54.4
21/05/2022 03:21:58 47.61 47.97 48.05 46.9 47.2 47.6 54.18 54.38 55.25 54.2 54.3 54.4
21/05/2022 03:21:59 48.1 48.01 48.05 46.9 47.2 47.6 54.4 54.4 55.25 54.2 54.3 54.4
21/05/2022 03:22:00 47.51 48.05 48.05 46.9 47.2 47.6 54.34 54.53 55.25 54.2 54.3 54.4
21/05/2022 03:22:01 47.71 47.79 48.05 46.9 47.2 47.6 54.16 54.39 55.25 54.2 54.3 54.4
21/05/2022 03:22:02 47.76 47.86 48.05 46.9 47.2 47.6 54.41 54.49 55.25 54.2 54.3 54.4
21/05/2022 03:22:03 47.91 47.9 48.05 46.9 47.2 47.6 54.42 54.63 55.25 54.2 54.3 54.3
21/05/2022 03:22:04 48.04 48.02 48.05 46.9 47.2 47.6 54.59 54.59 55.25 54.2 54.3 54.4
21/05/2022 03:22:05 47.17 48.01 48.05 46.9 47.2 47.6 54.02 54.64 55.25 54.2 54.3 54.3
21/05/2022 03:22:06 47.63 47.61 48.05 46.9 47.2 47.6 54.71 54.57 55.25 54.2 54.3 54.3
21/05/2022 03:22:07 47.88 47.82 48.05 46.9 47.2 47.6 54.21 54.63 55.25 54.2 54.3 54.3
21/05/2022 03:22:08 47.72 47.9 48.05 46.9 47.2 47.6 55 54.85 55.14 54.2 54.3 54.3
21/05/2022 03:22:09 47.49 47.75 48.05 47 47.2 47.6 53.89 54.8 55.14 54.2 54.3 54.3
21/05/2022 03:22:10 47.64 47.77 48.05 47 47.2 47.6 54.65 54.69 55.14 54.2 54.3 54.3
21/05/2022 03:22:11 47.89 47.85 48.05 47 47.2 47.6 54.19 54.53 55.14 54.2 54.3 54.3
21/05/2022 03:22:12 47.92 48.02 48.05 47 47.2 47.6 54.53 54.58 55.14 54.2 54.3 54.3
21/05/2022 03:22:13 47.66 47.85 48.05 47 47.2 47.6 54.11 54.41 55.14 54.2 54.3 54.3
21/05/2022 03:22:14 47.71 47.82 48.05 47 47.2 47.6 53.89 54.32 55.14 54.2 54.3 54.3
21/05/2022 03:22:15 48.06 48.03 48.05 47 47.2 47.6 54.1 54.15 55.14 54.2 54.3 54.3
21/05/2022 03:22:16 47.86 48.03 48.05 47 47.2 47.6 54.21 54.26 55.14 54.2 54.3 54.3
21/05/2022 03:22:17 47.9 48.03 48.05 47 47.2 47.6 54.79 54.63 55.14 54.2 54.3 54.3
21/05/2022 03:22:18 47.92 48.02 48.05 47 47.2 47.6 54.15 54.66 55.14 54.2 54.3 54.3
21/05/2022 03:22:19 48.09 48.11 48.11 47 47.2 47.6 55.08 54.89 55.14 54.2 54.3 54.3
21/05/2022 03:22:20 48.05 48.09 48.11 47 47.2 47.6 54.48 54.82 55.14 54.2 54.3 54.3
21/05/2022 03:22:21 48.25 48.31 48.31 47 47.2 47.6 54.8 54.84 55.14 54.2 54.3 54.3
21/05/2022 03:22:22 48.07 48.19 48.31 47 47.2 47.6 54.59 54.76 54.89 54.2 54.3 54.3
21/05/2022 03:22:23 48.02 48.18 48.31 47 47.2 47.6 54.67 54.83 54.89 54.2 54.3 54.3
21/05/2022 03:22:24 47.81 48.12 48.31 47 47.2 47.6 54.58 54.7 54.89 54.2 54.3 54.3
21/05/2022 03:22:25 47.83 47.98 48.31 47 47.2 47.6 54.49 54.94 54.94 54.2 54.3 54.3
21/05/2022 03:22:26 47.62 48.04 48.31 47 47.2 47.6 54.76 54.8 54.94 54.2 54.3 54.3
21/05/2022 03:22:27 47.49 47.71 48.31 47 47.2 47.6 53.98 54.68 54.94 54.2 54.3 54.3
21/05/2022 03:22:28 47.82 47.81 48.31 47 47.2 47.6 54.29 54.33 54.94 54.2 54.3 54.3
21/05/2022 03:22:29 48.03 47.95 48.31 47 47.2 47.6 54.09 54.35 54.94 54.2 54.3 54.3
21/05/2022 03:22:30 47.89 47.97 48.31 47 47.2 47.6 55.03 54.75 54.94 54.3 54.3 54.3
21/05/2022 03:22:31 47.66 48.02 48.31 47 47.2 47.6 54.1 54.72 54.94 54.3 54.3 54.3
21/05/2022 03:22:32 47.9 47.93 48.31 47 47.2 47.6 54.72 54.68 54.94 54.3 54.3 54.3
21/05/2022 03:22:33 47.77 47.94 48.31 47.1 47.2 47.6 54.8 54.93 54.94 54.3 54.3 54.3
21/05/2022 03:22:34 47.81 47.9 48.31 47.1 47.2 47.6 54.54 55.07 55.07 54.3 54.3 54.3
21/05/2022 03:22:35 47.53 47.84 48.31 47.1 47.2 47.6 54.8 54.81 55.07 54.3 54.3 54.3
21/05/2022 03:22:36 47.86 47.82 48.31 47.1 47.2 47.6 54.56 54.87 55.07 54.3 54.3 54.3
21/05/2022 03:22:37 47.84 47.91 48.31 47.1 47.2 47.6 54.88 54.88 55.07 54.3 54.3 54.3
21/05/2022 03:22:38 47.82 47.92 48.31 47.1 47.2 47.6 54.52 54.88 55.07 54.3 54.3 54.3
21/05/2022 03:22:39 47.58 47.9 48.31 47.1 47.2 47.6 54.37 54.78 55.07 54.3 54.3 54.3
21/05/2022 03:22:40 47.93 47.87 48.31 47.1 47.2 47.6 54.48 54.53 55.07 54.3 54.3 54.3
21/05/2022 03:22:41 47.89 47.95 48.31 47.1 47.2 47.6 54.36 54.59 55.07 54.3 54.3 54.3
21/05/2022 03:22:42 47.84 47.91 48.31 47.1 47.2 47.6 54.63 54.67 55.07 54.3 54.3 54.3
21/05/2022 03:22:43 47.95 48.03 48.31 47.1 47.2 47.6 54.34 54.82 55.07 54.3 54.3 54.3
21/05/2022 03:22:44 48.11 48.09 48.31 47.1 47.2 47.6 54.69 54.67 55.07 54.3 54.3 54.3
21/05/2022 03:22:45 48.02 48.2 48.31 47.1 47.2 47.5 54.62 54.83 55.07 54.3 54.3 54.3
21/05/2022 03:22:46 48.23 48.22 48.31 47.1 47.2 47.5 54.72 54.81 55.07 54.3 54.3 54.3
21/05/2022 03:22:47 48.39 48.39 48.39 47.1 47.2 47.5 54.88 54.86 55.07 54.3 54.3 54.3
21/05/2022 03:22:48 48.12 48.39 48.39 47.1 47.2 47.5 55.44 55.31 55.31 54.3 54.3 54.3
21/05/2022 03:22:49 48.27 48.3 48.39 47.1 47.2 47.5 54.8 55.31 55.31 54.3 54.3 54.3
21/05/2022 03:22:50 48.32 48.39 48.39 47.1 47.2 47.5 55.78 55.6 55.6 54.3 54.3 54.3
21/05/2022 03:22:51 48.3 48.58 48.58 47.1 47.3 47.5 55.18 55.48 55.6 54.3 54.3 54.3
21/05/2022 03:22:52 48.08 48.37 48.58 47.1 47.3 47.5 55.27 55.46 55.6 54.3 54.3 54.3
21/05/2022 03:22:53 48.1 48.21 48.58 47.1 47.3 47.5 54.97 55.28 55.6 54.3 54.3 54.3
21/05/2022 03:22:54 48.44 48.37 48.58 47.2 47.3 47.5 54.96 55.31 55.6 54.3 54.3 54.3
21/05/2022 03:22:55 48.16 48.25 48.58 47.2 47.3 47.5 55.35 55.31 55.6 54.3 54.3 54.3
21/05/2022 03:22:56 48.12 48.27 48.58 47.2 47.3 47.5 54.62 55.31 55.6 54.3 54.3 54.3
21/05/2022 03:22:57 48.15 48.34 48.58 47.2 47.3 47.5 54.93 55.05 55.6 54.3 54.3 54.3
21/05/2022 03:22:58 48.08 48.21 48.58 47.2 47.3 47.5 54.4 54.96 55.6 54.3 54.3 54.3
21/05/2022 03:22:59 48.15 48.25 48.58 47.2 47.3 47.5 55.1 55.03 55.6 54.3 54.3 54.3
21/05/2022 03:23:00 48.18 48.24 48.58 47.2 47.3 47.5 54.55 55.11 55.6 54.3 54.3 54.3
21/05/2022 03:23:01 48.32 48.33 48.58 47.2 47.3 47.5 55.72 55.47 55.6 54.3 54.3 54.3
21/05/2022 03:23:02 48.17 48.32 48.58 47.2 47.3 47.5 55.34 55.51 55.6 54.3 54.3 54.3
21/05/2022 03:23:03 48.28 48.33 48.58 47.2 47.3 47.5 55.27 55.72 55.72 54.3 54.3 54.3
21/05/2022 03:23:04 48.02 48.3 48.58 47.2 47.3 47.5 54.94 55.3 55.72 54.3 54.3 54.3
21/05/2022 03:23:05 48.27 48.29 48.58 47.2 47.3 47.5 55.08 55.38 55.72 54.3 54.3 54.3
21/05/2022 03:23:06 48.55 48.49 48.58 47.2 47.3 47.5 55.39 55.32 55.72 54.4 54.3 54.3
21/05/2022 03:23:07 48.36 48.45 48.58 47.2 47.3 47.5 54.47 55.31 55.72 54.4 54.3 54.3
21/05/2022 03:23:08 48.45 48.56 48.58 47.2 47.3 47.5 54.84 54.9 55.72 54.4 54.3 54.3
21/05/2022 03:23:09 48.14 48.43 48.58 47.2 47.3 47.5 54.51 54.84 55.72 54.4 54.3 54.3
21/05/2022 03:23:10 48.33 48.36 48.58 47.2 47.3 47.5 55.24 55.1 55.72 54.4 54.3 54.3
21/05/2022 03:23:11 48.07 48.44 48.58 47.2 47.3 47.5 54.57 55.2 55.72 54.4 54.3 54.3
21/05/2022 03:23:12 48.21 48.3 48.58 47.3 47.3 47.5 55.13 55.16 55.72 54.4 54.3 54.3
21/05/2022 03:23:13 48.31 48.29 48.58 47.3 47.3 47.5 55.01 55.07 55.72 54.4 54.3 54.3
21/05/2022 03:23:14 48.25 48.31 48.58 47.3 47.3 47.5 54.89 55.25 55.72 54.4 54.3 54.3
21/05/2022 03:23:15 48.15 48.28 48.58 47.3 47.3 47.5 55.15 55.12 55.72 54.4 54.3 54.3
21/05/2022 03:23:16 48.02 48.25 48.58 47.3 47.3 47.5 54.78 55.21 55.72 54.4 54.3 54.3
21/05/2022 03:23:17 48.15 48.18 48.58 47.3 47.3 47.5 54.8 54.85 55.72 54.4 54.3 54.3
21/05/2022 03:23:18 48.26 48.31 48.58 47.3 47.3 47.5 54.83 55.04 55.72 54.4 54.3 54.3
21/05/2022 03:23:19 48.29 48.33 48.58 47.3 47.3 47.5 55.42 55.31 55.72 54.4 54.3 54.3
21/05/2022 03:23:20 47.83 48.34 48.58 47.3 47.3 47.5 54.67 55.14 55.72 54.4 54.3 54.3
21/05/2022 03:23:21 48.39 48.28 48.56 47.3 47.3 47.4 54.74 55.02 55.72 54.4 54.3 54.3
21/05/2022 03:23:22 48.28 48.37 48.56 47.3 47.3 47.4 54.76 54.84 55.72 54.4 54.3 54.3
21/05/2022 03:23:23 48.62 48.53 48.56 47.3 47.3 47.4 54.83 54.91 55.72 54.4 54.3 54.3
21/05/2022 03:23:24 48.39 48.65 48.65 47.3 47.3 47.4 54.72 54.86 55.72 54.4 54.3 54.3
21/05/2022 03:23:25 48.4 48.44 48.65 47.3 47.3 47.4 55.33 55.24 55.72 54.4 54.3 54.3
21/05/2022 03:23:26 48.25 48.45 48.65 47.3 47.3 47.4 54.68 55.27 55.72 54.4 54.3 54.3
21/05/2022 03:23:27 48.2 48.51 48.65 47.3 47.3 47.4 54.74 54.98 55.72 54.4 54.3 54.3
21/05/2022 03:23:28 48.47 48.43 48.65 47.3 47.3 47.4 55.12 55.13 55.72 54.4 54.3 54.3
21/05/2022 03:23:29 48.34 48.46 48.65 47.4 47.3 47.4 54.88 54.98 55.72 54.4 54.3 54.3
21/05/2022 03:23:30 48.18 48.41 48.65 47.4 47.3 47.4 55.01 55.31 55.72 54.4 54.3 54.3
21/05/2022 03:23:31 48.32 48.4 48.65 47.4 47.3 47.4 55.45 55.43 55.72 54.4 54.3 54.3
21/05/2022 03:23:32 48.11 48.27 48.65 47.4 47.3 47.4 54.83 55.28 55.72 54.4 54.3 54.3
21/05/2022 03:23:33 48.32 48.33 48.65 47.4 47.3 47.4 55.47 55.44 55.44 54.4 54.3 54.3
21/05/2022 03:23:34 48.3 48.41 48.65 47.4 47.3 47.4 54.83 55.37 55.44 54.4 54.3 54.3
21/05/2022 03:23:35 48.35 48.43 48.65 47.4 47.3 47.4 56.03 55.81 55.81 54.4 54.3 54.3
21/05/2022 03:23:36 48.25 48.35 48.65 47.4 47.3 47.4 55.07 55.69 55.81 54.4 54.3 54.3
21/05/2022 03:23:37 48.18 48.35 48.65 47.4 47.3 47.4 55.38 55.55 55.81 54.4 54.3 54.3
21/05/2022 03:23:38 48.14 48.36 48.65 47.4 47.3 47.4 54.63 55.27 55.81 54.4 54.3 54.3
21/05/2022 03:23:39 48.14 48.29 48.65 47.4 47.3 47.4 54.89 55.09 55.81 54.4 54.3 54.3
21/05/2022 03:23:40 48.23 48.33 48.65 47.4 47.3 47.4 55.38 55.28 55.81 54.4 54.3 54.3
21/05/2022 03:23:41 48.17 48.26 48.65 47.4 47.3 47.4 54.86 55.22 55.81 54.5 54.3 54.3
21/05/2022 03:23:42 48.31 48.4 48.65 47.4 47.3 47.4 54.99 55.15 55.81 54.5 54.3 54.3
21/05/2022 03:23:43 47.84 48.31 48.65 47.4 47.3 47.4 54.51 55.04 55.81 54.5 54.3 54.3
21/05/2022 03:23:44 48.3 48.24 48.65 47.4 47.3 47.4 55.81 55.57 55.81 54.5 54.3 54.3
21/05/2022 03:23:45 48.03 48.29 48.65 47.4 47.3 47.4 55.26 55.43 55.81 54.5 54.3 54.3
21/05/2022 03:23:46 48.25 48.34 48.65 47.4 47.3 47.4 55.35 55.75 55.81 54.5 54.3 54.3
21/05/2022 03:23:47 48.5 48.37 48.65 47.5 47.3 47.4 55.37 55.4 55.81 54.5 54.3 54.3
21/05/2022 03:23:48 48.28 48.46 48.65 47.5 47.3 47.4 54.52 55.34 55.81 54.5 54.3 54.3
21/05/2022 03:23:49 48.36 48.46 48.65 47.5 47.3 47.4 55.37 55.3 55.81 54.5 54.3 54.3
21/05/2022 03:23:50 48.46 48.56 48.65 47.5 47.3 47.4 54.6 55.26 55.81 54.5 54.3 54.3
21/05/2022 03:23:51 48.25 48.43 48.65 47.5 47.3 47.4 54.53 54.91 55.81 54.5 54.3 54.3
21/05/2022 03:23:52 48.5 48.47 48.65 47.5 47.3 47.4 54.84 54.88 55.81 54.5 54.3 54.3
21/05/2022 03:23:53 48.07 48.49 48.65 47.5 47.3 47.4 54.88 55.01 55.81 54.5 54.3 54.3
21/05/2022 03:23:54 48.03 48.36 48.56 47.5 47.3 47.4 54.84 55.11 55.81 54.5 54.3 54.3
21/05/2022 03:23:55 48.2 48.2 48.56 47.5 47.3 47.4 54.98 55 55.81 54.5 54.3 54.3
21/05/2022 03:23:56 47.74 48.16 48.56 47.5 47.3 47.4 54.8 55.1 55.81 54.5 54.3 54.3
21/05/2022 03:23:57 48.6 48.42 48.56 47.5 47.3 47.4 55.52 55.37 55.81 54.5 54.3 54.3
21/05/2022 03:23:58 47.94 48.41 48.56 47.5 47.3 47.4 54.87 55.35 55.81 54.5 54.3 54.3
21/05/2022 03:23:59 48.27 48.24 48.56 47.5 47.3 47.4 55.53 55.5 55.81 54.5 54.3 54.3
21/05/2022 03:24:00 48.48 48.41 48.56 47.5 47.3 47.4 54.98 55.36 55.81 54.5 54.4 54.3
21/05/2022 03:24:01 48.24 48.46 48.56 47.5 47.3 47.4 55.41 55.51 55.81 54.5 54.4 54.3
21/05/2022 03:24:02 48.3 48.35 48.56 47.5 47.3 47.4 54.91 55.3 55.81 54.5 54.4 54.3
21/05/2022 03:24:03 48.43 48.53 48.56 47.5 47.3 47.4 54.85 55.36 55.81 54.5 54.4 54.3
21/05/2022 03:24:04 47.78 48.38 48.56 47.5 47.3 47.4 54.86 54.97 55.81 54.5 54.4 54.3
21/05/2022 03:24:05 48.12 48.14 48.56 47.5 47.3 47.4 55.03 55.07 55.75 54.5 54.4 54.3
21/05/2022 03:24:06 48.5 48.46 48.56 47.6 47.4 47.4 55.04 55.29 55.75 54.5 54.4 54.3
21/05/2022 03:24:07 48.02 48.25 48.56 47.6 47.4 47.4 54.73 55.04 55.75 54.5 54.4 54.3
21/05/2022 03:24:08 48.29 48.38 48.56 47.6 47.4 47.4 54.72 54.93 55.75 54.5 54.4 54.3
21/05/2022 03:24:09 48.42 48.45 48.56 47.6 47.4 47.4 54.75 55.01 55.75 54.5 54.4 54.3
21/05/2022 03:24:10 48.28 48.36 48.56 47.6 47.4 47.4 54.98 54.98 55.75 54.5 54.4 54.3
21/05/2022 03:24:11 48.48 48.48 48.56 47.6 47.4 47.4 55.15 55.14 55.75 54.5 54.4 54.3
21/05/2022 03:24:12 48.32 48.51 48.56 47.6 47.4 47.4 55.4 55.38 55.75 54.5 54.4 54.3
21/05/2022 03:24:13 48.23 48.54 48.56 47.6 47.4 47.4 54.7 55.27 55.75 54.5 54.4 54.3
21/05/2022 03:24:14 48.11 48.31 48.56 47.6 47.4 47.4 55.19 55.2 55.75 54.5 54.4 54.3
21/05/2022 03:24:15 48.55 48.43 48.56 47.6 47.4 47.4 55.29 55.34 55.75 54.6 54.4 54.3
21/05/2022 03:24:16 48.53 48.52 48.56 47.6 47.4 47.4 55.47 55.52 55.52 54.6 54.4 54.3
21/05/2022 03:24:17 48.29 48.48 48.56 47.6 47.4 47.4 54.68 55.44 55.52 54.6 54.4 54.3
21/05/2022 03:24:18 48.23 48.45 48.56 47.6 47.4 47.4 54.54 55.03 55.52 54.6 54.4 54.3
21/05/2022 03:24:19 48.3 48.4 48.56 47.6 47.4 47.4 54.6 54.87 55.52 54.6 54.4 54.3
21/05/2022 03:24:20 48.39 48.43 48.54 47.6 47.4 47.4 55.1 55.03 55.52 54.6 54.4 54.3
21/05/2022 03:24:21 48.43 48.55 48.55 47.6 47.4 47.4 54.65 55.04 55.52 54.6 54.4 54.3
21/05/2022 03:24:22 48.18 48.42 48.55 47.6 47.4 47.4 55.64 55.43 55.52 54.6 54.4 54.3
21/05/2022 03:24:23 48.17 48.32 48.55 47.7 47.4 47.4 54.73 55.31 55.52 54.6 54.4 54.3
21/05/2022 03:24:24 48.05 48.32 48.55 47.7 47.4 47.4 54.59 55.14 55.52 54.6 54.4 54.3
21/05/2022 03:24:25 48.34 48.27 48.55 47.7 47.4 47.4 55.58 55.38 55.52 54.6 54.4 54.3
21/05/2022 03:24:26 48.31 48.45 48.55 47.7 47.4 47.4 54.94 55.41 55.52 54.6 54.4 54.3
21/05/2022 03:24:27 48.35 48.36 48.55 47.7 47.4 47.4 55.67 55.62 55.62 54.6 54.4 54.3
21/05/2022 03:24:28 48.44 48.47 48.55 47.7 47.4 47.4 54.95 55.48 55.62 54.6 54.4 54.3
21/05/2022 03:24:29 48.47 48.54 48.55 47.7 47.4 47.4 55.51 55.49 55.62 54.6 54.4 54.3
21/05/2022 03:24:30 48.48 48.56 48.56 47.7 47.4 47.4 55 55.36 55.62 54.6 54.4 54.3
21/05/2022 03:24:31 48.37 48.64 48.64 47.7 47.4 47.4 54.55 55.31 55.62 54.6 54.4 54.3
21/05/2022 03:24:32 48.22 48.41 48.64 47.7 47.4 47.4 55.13 55.03 55.62 54.6 54.4 54.3
21/05/2022 03:24:33 48.37 48.47 48.64 47.7 47.4 47.4 54.85 55.13 55.62 54.6 54.4 54.3
21/05/2022 03:24:34 48.14 48.49 48.64 47.7 47.4 47.4 54.99 55.3 55.62 54.6 54.4 54.3
21/05/2022 03:24:35 48.06 48.33 48.64 47.7 47.4 47.4 54.93 55.05 55.62 54.6 54.4 54.3
21/05/2022 03:24:36 48.28 48.27 48.64 47.7 47.4 47.4 54.62 54.99 55.62 54.6 54.4 54.3
21/05/2022 03:24:37 48.32 48.42 48.64 47.7 47.4 47.4 55.24 55.19 55.62 54.6 54.4 54.3
21/05/2022 03:24:38 48.25 48.41 48.64 47.7 47.4 47.4 54.91 55.11 55.62 54.6 54.4 54.3
21/05/2022 03:24:39 47.97 48.33 48.64 47.7 47.4 47.4 55.31 55.4 55.62 54.6 54.4 54.3
21/05/2022 03:24:40 48.76 48.58 48.64 47.7 47.4 47.4 55.53 55.53 55.62 54.6 54.4 54.3
21/05/2022 03:24:41 48.26 48.53 48.64 47.7 47.4 47.4 54.91 55.68 55.68 54.6 54.4 54.3
21/05/2022 03:24:42 47.81 48.4 48.64 47.8 47.4 47.4 55.04 55.17 55.68 54.6 54.4 54.3
21/05/2022 03:24:43 48.2 48.21 48.64 47.8 47.4 47.4 54.73 55.2 55.68 54.6 54.4 54.3
21/05/2022 03:24:44 48.37 48.35 48.64 47.8 47.4 47.4 55.71 55.49 55.68 54.6 54.4 54.3
21/05/2022 03:24:45 48.22 48.37 48.64 47.8 47.4 47.4 54.8 55.41 55.68 54.6 54.4 54.3
21/05/2022 03:24:46 48.26 48.46 48.64 47.8 47.4 47.4 55.74 55.62 55.68 54.7 54.4 54.3
21/05/2022 03:24:47 48.24 48.3 48.64 47.8 47.4 47.4 54.99 55.46 55.68 54.7 54.4 54.3
21/05/2022 03:24:48 48.39 48.36 48.64 47.8 47.4 47.4 54.8 55.32 55.68 54.7 54.4 54.3
21/05/2022 03:24:49 48.18 48.36 48.64 47.8 47.4 47.4 54.76 55.1 55.68 54.7 54.4 54.3
21/05/2022 03:24:50 48.24 48.42 48.64 47.8 47.4 47.4 54.17 54.82 55.68 54.7 54.4 54.3
21/05/2022 03:24:51 48.46 48.45 48.64 47.8 47.4 47.4 54.83 54.83 55.68 54.7 54.4 54.3
21/05/2022 03:24:52 48.53 48.53 48.64 47.8 47.4 47.4 54.98 54.94 55.68 54.7 54.4 54.3
21/05/2022 03:24:53 47.88 48.52 48.64 47.8 47.4 47.4 54.07 54.85 55.68 54.7 54.4 54.3
21/05/2022 03:24:54 48.21 48.2 48.64 47.8 47.4 47.4 54.94 54.86 55.68 54.7 54.4 54.3
21/05/2022 03:24:55 48.45 48.4 48.64 47.8 47.4 47.4 54.98 54.98 55.68 54.7 54.4 54.3
21/05/2022 03:24:56 48.51 48.52 48.64 47.8 47.4 47.4 55.21 55.29 55.68 54.7 54.4 54.3
21/05/2022 03:24:57 48.72 48.74 48.74 47.8 47.4 47.4 55.41 55.41 55.68 54.7 54.4 54.3
21/05/2022 03:24:58 48.29 48.63 48.74 47.8 47.5 47.4 55.12 55.55 55.68 54.7 54.4 54.3
21/05/2022 03:24:59 48.48 48.62 48.74 47.8 47.5 47.4 55.13 55.23 55.68 54.7 54.4 54.3
21/05/2022 03:25:00 48.32 48.49 48.74 47.9 47.5 47.4 54.98 55.42 55.68 54.7 54.4 54.3
21/05/2022 03:25:01 48.08 48.38 48.74 47.9 47.5 47.4 55.77 55.58 55.68 54.7 54.4 54.3
21/05/2022 03:25:02 48.26 48.29 48.74 47.9 47.5 47.4 55.01 55.67 55.68 54.7 54.4 54.3
21/05/2022 03:25:03 48.27 48.45 48.74 47.9 47.5 47.4 56.07 55.87 55.87 54.7 54.4 54.3
21/05/2022 03:25:04 48.18 48.26 48.74 47.9 47.5 47.4 54.26 55.75 55.87 54.7 54.4 54.3
21/05/2022 03:25:05 47.91 48.33 48.74 47.9 47.5 47.4 54.74 55.04 55.87 54.7 54.4 54.3
21/05/2022 03:25:06 48.32 48.25 48.74 47.9 47.5 47.4 54.53 54.75 55.87 54.7 54.4 54.3
21/05/2022 03:25:07 48.64 48.48 48.74 47.9 47.5 47.4 54.63 54.86 55.87 54.7 54.4 54.3
21/05/2022 03:25:08 48.29 48.48 48.74 47.9 47.5 47.4 54.87 54.84 55.87 54.7 54.4 54.3
21/05/2022 03:25:09 48.19 48.47 48.74 47.9 47.5 47.4 54.2 54.86 55.87 54.7 54.4 54.3
21/05/2022 03:25:10 48.34 48.36 48.74 47.9 47.5 47.4 55 54.9 55.87 54.7 54.4 54.3
21/05/2022 03:25:11 48.13 48.35 48.74 47.9 47.5 47.4 54.84 54.96 55.87 54.7 54.4 54.3
21/05/2022 03:25:12 48.48 48.45 48.74 47.9 47.5 47.4 54.98 55.01 55.87 54.7 54.4 54.3
21/05/2022 03:25:13 48.32 48.57 48.74 47.9 47.5 47.4 55.53 55.33 55.87 54.7 54.4 54.3
21/05/2022 03:25:14 48.34 48.37 48.74 47.9 47.5 47.4 55.2 55.33 55.87 54.7 54.4 54.3
21/05/2022 03:25:15 48.24 48.41 48.74 47.9 47.5 47.4 55.45 55.6 55.87 54.7 54.4 54.3
21/05/2022 03:25:16 48.07 48.36 48.74 47.9 47.5 47.4 54.45 55.36 55.87 54.7 54.4 54.3
21/05/2022 03:25:17 48.45 48.5 48.74 47.9 47.5 47.4 54.77 55.02 55.87 54.7 54.4 54.3
21/05/2022 03:25:18 48.62 48.58 48.74 47.9 47.5 47.4 55.06 55.09 55.87 54.7 54.4 54.3
21/05/2022 03:25:19 48.36 48.56 48.74 48 47.5 47.4 54.66 55.03 55.87 54.7 54.4 54.3
21/05/2022 03:25:20 48.17 48.39 48.74 48 47.5 47.4 55.35 55.27 55.87 54.7 54.5 54.3
21/05/2022 03:25:21 48.3 48.37 48.74 48 47.5 47.4 54.8 55.18 55.87 54.8 54.5 54.3
21/05/2022 03:25:22 48.18 48.41 48.74 48 47.5 47.4 55.3 55.36 55.87 54.8 54.5 54.3
21/05/2022 03:25:23 47.81 48.23 48.74 48 47.5 47.4 54.48 55.08 55.87 54.8 54.5 54.3
21/05/2022 03:25:24 47.85 48.13 48.74 48 47.5 47.4 55.04 54.99 55.87 54.8 54.5 54.3
21/05/2022 03:25:25 48.43 48.29 48.74 48 47.5 47.4 54.64 54.96 55.87 54.8 54.5 54.3
21/05/2022 03:25:26 48.28 48.36 48.74 48 47.5 47.4 54.9 55.06 55.87 54.8 54.5 54.3
21/05/2022 03:25:27 48.16 48.39 48.63 48 47.5 47.4 54.68 54.94 55.87 54.8 54.5 54.3
21/05/2022 03:25:28 48.44 48.41 48.62 48 47.5 47.4 55.22 55.08 55.87 54.8 54.5 54.3
21/05/2022 03:25:29 48.22 48.4 48.58 48 47.5 47.4 55.12 55.24 55.87 54.8 54.5 54.3
21/05/2022 03:25:30 48.32 48.37 48.58 48 47.5 47.4 54.76 55.12 55.87 54.8 54.5 54.3
21/05/2022 03:25:31 48.26 48.47 48.58 48 47.5 47.4 54.71 55.04 55.87 54.8 54.5 54.3
21/05/2022 03:25:32 48.41 48.45 48.58 48 47.5 47.4 55.15 55.11 55.87 54.8 54.5 54.3
21/05/2022 03:25:33 48.47 48.45 48.58 48 47.5 47.4 54.82 54.99 55.75 54.8 54.5 54.3
21/05/2022 03:25:34 48.33 48.5 48.58 48 47.5 47.4 55.3 55.37 55.6 54.8 54.5 54.3
21/05/2022 03:25:35 48.58 48.59 48.59 48 47.5 47.4 54.94 55.12 55.6 54.8 54.5 54.3
21/05/2022 03:25:36 48 48.51 48.59 48 47.5 47.4 54.66 55.09 55.6 54.8 54.5 54.3
21/05/2022 03:25:37 48.6 48.48 48.59 48 47.5 47.4 55.24 55.15 55.6 54.8 54.5 54.3
21/05/2022 03:25:38 48.57 48.57 48.59 48.1 47.5 47.4 55.48 55.4 55.6 54.8 54.5 54.3
21/05/2022 03:25:39 48.48 48.6 48.6 48.1 47.5 47.4 55.34 55.48 55.6 54.8 54.5 54.3
21/05/2022 03:25:40 48.33 48.55 48.6 48.1 47.5 47.4 54.71 55.35 55.6 54.8 54.5 54.3
21/05/2022 03:25:41 48.2 48.45 48.6 48.1 47.5 47.4 55.78 55.67 55.67 54.8 54.5 54.3
21/05/2022 03:25:42 48.13 48.29 48.6 48.1 47.5 47.4 54.91 55.43 55.67 54.8 54.5 54.3
21/05/2022 03:25:43 48.48 48.45 48.6 48.1 47.5 47.4 55.96 55.83 55.83 54.8 54.5 54.3
21/05/2022 03:25:44 48.34 48.44 48.6 48.1 47.5 47.4 55.35 55.63 55.83 54.8 54.5 54.3
21/05/2022 03:25:45 48.23 48.49 48.6 48.1 47.5 47.4 55.01 55.69 55.83 54.8 54.5 54.3
21/05/2022 03:25:46 48.61 48.57 48.6 48.1 47.5 47.4 54.75 55.17 55.83 54.8 54.5 54.3
21/05/2022 03:25:47 48.02 48.52 48.6 48.1 47.5 47.4 54.71 55.1 55.83 54.8 54.5 54.3
21/05/2022 03:25:48 48.24 48.35 48.6 48.1 47.6 47.4 55.16 55.12 55.83 54.8 54.5 54.3
21/05/2022 03:25:49 48.3 48.46 48.6 48.1 47.6 47.4 54.89 55.12 55.83 54.8 54.5 54.3
21/05/2022 03:25:50 48.24 48.41 48.6 48.1 47.6 47.4 55.03 55.27 55.83 54.8 54.5 54.3
21/05/2022 03:25:51 48.01 48.25 48.6 48.1 47.6 47.4 55.07 55.07 55.83 54.8 54.5 54.3
21/05/2022 03:25:52 48.68 48.48 48.6 48.1 47.6 47.4 54.83 55.13 55.83 54.8 54.5 54.3
21/05/2022 03:25:53 48.19 48.49 48.6 48.1 47.6 47.4 55.36 55.33 55.83 54.8 54.5 54.3
21/05/2022 03:25:54 48.33 48.43 48.6 48.1 47.6 47.4 54.62 55.18 55.83 54.8 54.5 54.3
21/05/2022 03:25:55 48.36 48.38 48.6 48.1 47.6 47.4 55.19 55.21 55.83 54.8 54.5 54.3
21/05/2022 03:25:56 48.12 48.47 48.6 48.1 47.6 47.4 55.13 55.27 55.83 54.8 54.5 54.3
21/05/2022 03:25:57 48.49 48.81 48.81 48.1 47.6 47.4 55.29 55.67 55.83 54.8 54.5 54.3
21/05/2022 03:25:58 47.25 48.18 48.81 48.1 47.6 47.4 54.52 55.06 55.83 54.8 54.5 54.3
21/05/2022 03:25:59 47.03 47.6 48.81 48.1 47.6 47.4 54.43 54.89 55.83 54.8 54.5 54.3
21/05/2022 03:26:00 47.04 47.28 48.81 48.1 47.6 47.4 54.68 54.73 55.83 54.8 54.5 54.3
21/05/2022 03:26:01 47.12 47.31 48.81 48.1 47.6 47.4 54.21 54.65 55.83 54.8 54.5 54.3
21/05/2022 03:26:02 47.59 47.53 48.81 48.1 47.6 47.4 54.95 54.97 55.83 54.8 54.5 54.3
21/05/2022 03:26:03 47.34 47.47 48.81 48.1 47.6 47.4 54.96 54.98 55.83 54.8 54.5 54.3
21/05/2022 03:26:04 47.38 47.47 48.81 48.1 47.6 47.4 54.58 55.11 55.83 54.8 54.5 54.3
21/05/2022 03:26:05 47.1 47.48 48.81 48.1 47.6 47.4 55.05 55.01 55.83 54.8 54.5 54.3
21/05/2022 03:26:06 47.06 47.27 48.81 48.1 47.6 47.4 54.48 55.12 55.83 54.8 54.5 54.3
21/05/2022 03:26:07 46.9 47.19 48.81 48.1 47.6 47.4 54.44 54.65 55.83 54.8 54.5 54.3
21/05/2022 03:26:08 47.09 47.13 48.81 48.1 47.6 47.4 54.08 54.53 55.83 54.8 54.5 54.3
21/05/2022 03:26:09 47.4 47.41 48.81 48.1 47.6 47.4 54.76 54.69 55.83 54.8 54.5 54.3
21/05/2022 03:26:10 47.02 47.24 48.81 48.1 47.6 47.4 54.44 54.61 55.83 54.8 54.5 54.3
21/05/2022 03:26:11 47.26 47.28 48.81 48.1 47.6 47.4 53.9 54.51 55.83 54.8 54.5 54.3
21/05/2022 03:26:12 47.31 47.32 48.81 48.1 47.6 47.4 54.47 54.37 55.83 54.8 54.5 54.3
21/05/2022 03:26:13 47.6 47.56 48.81 48.1 47.6 47.4 54.53 54.56 55.69 54.8 54.5 54.3
21/05/2022 03:26:14 47.66 47.66 48.81 48.1 47.6 47.4 54.04 54.57 55.69 54.8 54.5 54.3
21/05/2022 03:26:15 47.27 47.67 48.81 48.1 47.6 47.4 54.58 54.53 55.67 54.8 54.5 54.3
21/05/2022 03:26:16 46.94 47.42 48.81 48.1 47.6 47.4 53.88 54.51 55.67 54.8 54.5 54.3
21/05/2022 03:26:17 47.45 47.44 48.81 48.1 47.6 47.3 54.26 54.39 55.67 54.8 54.5 54.3
21/05/2022 03:26:18 47.16 47.38 48.81 48.1 47.6 47.3 54.28 54.31 55.67 54.8 54.5 54.3
21/05/2022 03:26:19 47.17 47.36 48.81 48.1 47.6 47.3 54.74 54.69 55.67 54.8 54.5 54.3
21/05/2022 03:26:20 47.14 47.19 48.81 48.1 47.6 47.3 54.58 54.72 55.67 54.8 54.5 54.3
21/05/2022 03:26:21 47.2 47.41 48.81 48.1 47.6 47.3 54.4 54.78 55.67 54.8 54.5 54.3
21/05/2022 03:26:22 47.26 47.38 48.81 48.1 47.6 47.3 54.92 54.9 55.67 54.8 54.5 54.3
21/05/2022 03:26:23 47.24 47.28 48.81 48.1 47.6 47.3 54.13 54.94 55.67 54.8 54.5 54.3
21/05/2022 03:26:24 47.47 47.45 48.81 48.1 47.6 47.3 55.63 55.33 55.67 54.8 54.5 54.3
21/05/2022 03:26:25 47.44 47.49 48.81 48.1 47.6 47.3 54.4 55.35 55.67 54.8 54.5 54.3
21/05/2022 03:26:26 47.03 47.5 48.81 48.1 47.6 47.3 55.22 55.15 55.67 54.8 54.5 54.3
21/05/2022 03:26:27 47.36 47.48 48.18 48.1 47.6 47.3 54.49 55.12 55.35 54.8 54.5 54.3
21/05/2022 03:26:28 47.44 47.41 47.67 48.1 47.6 47.3 55.25 55.06 55.35 54.8 54.5 54.3
21/05/2022 03:26:29 47.1 47.45 47.67 48.1 47.6 47.3 54.45 55.05 55.35 54.8 54.5 54.3
21/05/2022 03:26:30 47.01 47.19 47.67 48.1 47.6 47.3 54.13 54.7 55.35 54.8 54.5 54.3
21/05/2022 03:26:31 46.87 47.13 47.67 48.1 47.6 47.3 53.68 54.39 55.35 54.8 54.5 54.3
21/05/2022 03:26:32 47.68 47.47 47.67 48.1 47.6 47.3 53.76 54.02 55.35 54.8 54.5 54.3
21/05/2022 03:26:33 47.26 47.46 47.67 48.1 47.6 47.3 54.36 54.2 55.35 54.8 54.5 54.3
21/05/2022 03:26:34 46.9 47.35 47.67 48 47.6 47.3 54.24 54.31 55.35 54.8 54.5 54.3
21/05/2022 03:26:35 47.19 47.18 47.67 48 47.6 47.3 54.66 54.67 55.35 54.8 54.5 54.3
21/05/2022 03:26:36 47.37 47.38 47.67 48 47.6 47.3 54.5 54.57 55.35 54.8 54.5 54.3
21/05/2022 03:26:37 47.3 47.39 47.67 48 47.6 47.3 54.38 54.62 55.35 54.8 54.5 54.3
21/05/2022 03:26:38 47.29 47.49 47.67 48 47.6 47.3 55.09 55.11 55.35 54.8 54.5 54.3
21/05/2022 03:26:39 46.85 47.28 47.67 48 47.6 47.3 54.35 54.71 55.35 54.8 54.5 54.3
21/05/2022 03:26:40 47.11 47.19 47.67 48 47.6 47.3 54.81 54.85 55.35 54.8 54.5 54.3
21/05/2022 03:26:41 47.5 47.46 47.67 48 47.6 47.3 54.65 54.76 55.35 54.8 54.5 54.3
21/05/2022 03:26:42 46.88 47.42 47.67 48 47.6 47.3 54.47 54.85 55.35 54.8 54.5 54.3
21/05/2022 03:26:43 46.95 47.11 47.67 48 47.6 47.3 55.04 54.94 55.35 54.8 54.5 54.3
21/05/2022 03:26:44 47.1 47.23 47.67 48 47.6 47.3 54.11 54.92 55.35 54.8 54.5 54.3
21/05/2022 03:26:45 47.19 47.23 47.5 48 47.6 47.3 54.79 54.77 55.35 54.8 54.5 54.3
21/05/2022 03:26:46 47.15 47.27 47.5 48 47.6 47.3 54.69 54.79 55.35 54.8 54.5 54.3
21/05/2022 03:26:47 47.01 47.27 47.5 48 47.6 47.3 54.28 54.82 55.35 54.8 54.5 54.3
21/05/2022 03:26:48 46.88 47.13 47.5 48 47.6 47.3 54.43 54.54 55.35 54.8 54.5 54.3
21/05/2022 03:26:49 47.16 47.17 47.5 48 47.6 47.3 54.49 54.65 55.35 54.8 54.5 54.3
21/05/2022 03:26:50 47.05 47.21 47.5 48 47.6 47.3 55.19 55 55.35 54.8 54.5 54.3
21/05/2022 03:26:51 47.28 47.32 47.5 48 47.6 47.3 54.27 55.05 55.35 54.8 54.5 54.3
21/05/2022 03:26:52 47 47.19 47.5 48 47.6 47.3 55.06 55.01 55.35 54.8 54.5 54.3
21/05/2022 03:26:53 46.92 47.03 47.5 48 47.6 47.3 54.82 54.9 55.35 54.8 54.5 54.3
21/05/2022 03:26:54 47.14 47.2 47.5 48 47.6 47.3 54.92 55.11 55.35 54.8 54.5 54.3
21/05/2022 03:26:55 47.13 47.19 47.5 48 47.6 47.3 54.65 54.86 55.15 54.8 54.5 54.3
21/05/2022 03:26:56 47.38 47.46 47.49 48 47.6 47.3 54.43 54.88 55.12 54.8 54.5 54.3
21/05/2022 03:26:57 47.09 47.3 47.49 48 47.6 47.3 54.43 54.67 55.11 54.8 54.5 54.3
21/05/2022 03:26:58 46.62 47.22 47.49 48 47.6 47.3 53.65 54.52 55.11 54.8 54.5 54.3
21/05/2022 03:26:59 47.47 47.35 47.49 48 47.6 47.3 54.38 54.24 55.11 54.8 54.5 54.3
21/05/2022 03:27:00 47.19 47.35 47.49 48 47.6 47.3 54.33 54.36 55.11 54.8 54.5 54.3
21/05/2022 03:27:01 47.27 47.52 47.52 48 47.6 47.3 54.43 54.56 55.11 54.8 54.5 54.3
21/05/2022 03:27:02 47.22 47.37 47.52 48 47.6 47.3 55.33 55.13 55.13 54.9 54.5 54.3
21/05/2022 03:27:03 46.75 47.17 47.52 48 47.6 47.3 54.41 55.08 55.13 54.9 54.5 54.3
21/05/2022 03:27:04 47 47.08 47.52 48 47.6 47.3 54.63 54.77 55.13 54.9 54.5 54.3
21/05/2022 03:27:05 47.18 47.14 47.52 48 47.6 47.3 53.98 54.64 55.13 54.9 54.5 54.3
21/05/2022 03:27:06 47.17 47.25 47.52 48 47.6 47.3 55.1 55 55.13 54.9 54.5 54.3
21/05/2022 03:27:07 47.22 47.34 47.52 48 47.6 47.3 54.6 54.8 55.13 54.9 54.5 54.3
21/05/2022 03:27:08 46.95 47.18 47.52 48 47.6 47.3 54.37 54.87 55.13 54.9 54.5 54.3
21/05/2022 03:27:09 47.1 47.16 47.52 48 47.6 47.3 54.98 54.86 55.13 54.9 54.5 54.3
21/05/2022 03:27:10 47.29 47.29 47.52 48 47.6 47.3 54.34 54.92 55.13 54.9 54.5 54.3
21/05/2022 03:27:11 47 47.3 47.52 48 47.6 47.3 54.29 54.54 55.13 54.9 54.5 54.3
21/05/2022 03:27:12 47.02 47.15 47.52 48 47.6 47.3 54.13 54.41 55.13 54.9 54.5 54.3
21/05/2022 03:27:13 47.04 47.15 47.52 48 47.6 47.3 54.3 54.47 55.13 54.9 54.5 54.3
21/05/2022 03:27:14 47.29 47.33 47.52 48 47.6 47.3 54.49 54.47 55.13 54.9 54.5 54.3
21/05/2022 03:27:15 46.95 47.34 47.52 48 47.6 47.3 54.11 54.41 55.13 54.9 54.5 54.3
21/05/2022 03:27:16 47.13 47.15 47.52 48 47.6 47.3 54.63 54.56 55.13 54.9 54.5 54.3
21/05/2022 03:27:17 47.45 47.37 47.52 48 47.6 47.3 54.58 54.62 55.13 54.9 54.5 54.3
21/05/2022 03:27:18 47.53 47.51 47.52 48 47.6 47.3 54.93 54.91 55.13 54.9 54.5 54.3
21/05/2022 03:27:19 47.45 47.59 47.59 48 47.6 47.3 54.67 54.87 55.13 54.9 54.5 54.3
21/05/2022 03:27:20 47.31 47.5 47.59 48 47.6 47.3 54.8 54.93 55.13 54.9 54.5 54.3
21/05/2022 03:27:21 47.68 47.6 47.6 48 47.6 47.3 54.38 54.8 55.13 54.9 54.5 54.3
21/05/2022 03:27:22 47.41 47.62 47.62 48 47.6 47.3 53.98 54.66 55.13 54.9 54.5 54.3
21/05/2022 03:27:23 47.2 47.46 47.62 48 47.6 47.3 54.67 54.54 55.13 54.9 54.5 54.3
21/05/2022 03:27:24 46.98 47.4 47.62 48 47.6 47.3 54.43 54.63 55.13 54.9 54.5 54.3
21/05/2022 03:27:25 47.35 47.32 47.62 48 47.6 47.3 54.61 54.77 55.13 54.9 54.5 54.3
21/05/2022 03:27:26 47.26 47.37 47.62 48 47.6 47.3 54.72 54.76 55.13 54.9 54.5 54.3
21/05/2022 03:27:27 47.55 47.55 47.62 48 47.6 47.3 54.44 55.02 55.13 54.9 54.5 54.3
21/05/2022 03:27:28 47.34 47.57 47.62 48 47.6 47.3 54.68 54.8 55.13 54.9 54.5 54.3
21/05/2022 03:27:29 47.34 47.43 47.62 48 47.6 47.3 54.34 54.6 55.13 54.9 54.5 54.3
21/05/2022 03:27:30 47.34 47.47 47.62 47.9 47.6 47.3 54.75 54.75 55.13 54.9 54.5 54.3
21/05/2022 03:27:31 47.16 47.41 47.62 47.9 47.6 47.3 54.22 54.6 55.13 54.9 54.5 54.3
21/05/2022 03:27:32 47.42 47.41 47.62 47.9 47.6 47.3 54.85 54.86 55.08 54.9 54.5 54.3
21/05/2022 03:27:33 47.42 47.51 47.62 47.9 47.6 47.3 54.5 54.69 55.02 54.9 54.5 54.3
21/05/2022 03:27:34 47.26 47.47 47.62 47.9 47.6 47.3 54.73 54.98 55.02 54.9 54.5 54.3
21/05/2022 03:27:35 47.11 47.37 47.62 47.9 47.6 47.3 54.67 54.77 55.02 54.9 54.5 54.3
21/05/2022 03:27:36 47.34 47.38 47.62 47.9 47.6 47.3 54.32 54.78 55.02 54.9 54.5 54.3
21/05/2022 03:27:37 47.28 47.31 47.62 47.9 47.6 47.3 54.37 54.5 55.02 54.9 54.5 54.3
21/05/2022 03:27:38 47.43 47.47 47.62 47.9 47.5 47.3 54.09 54.49 55.02 54.9 54.5 54.3
21/05/2022 03:27:39 47.24 47.46 47.62 47.9 47.5 47.3 54.31 54.54 55.02 54.9 54.5 54.3
21/05/2022 03:27:40 46.84 47.24 47.62 47.9 47.5 47.3 54.22 54.46 55.02 54.9 54.5 54.3
21/05/2022 03:27:41 47 47.2 47.62 47.9 47.5 47.3 54.18 54.32 55.02 54.9 54.5 54.3
21/05/2022 03:27:42 47.74 47.48 47.62 47.9 47.5 47.3 54.31 54.47 55.02 54.9 54.5 54.2
21/05/2022 03:27:43 47.17 47.56 47.62 47.9 47.5 47.3 53.82 54.32 55.02 54.9 54.5 54.2
21/05/2022 03:27:44 46.73 47.2 47.62 47.9 47.5 47.3 54.64 54.47 55.02 54.9 54.5 54.2
21/05/2022 03:27:45 47.52 47.39 47.62 47.9 47.5 47.3 54.46 54.48 55.02 54.8 54.5 54.2
21/05/2022 03:27:46 47.28 47.46 47.62 47.9 47.5 47.3 54.38 54.54 55.02 54.8 54.5 54.2
21/05/2022 03:27:47 47 47.31 47.62 47.9 47.5 47.3 54.24 54.41 55.02 54.8 54.5 54.2
21/05/2022 03:27:48 47.25 47.27 47.62 47.9 47.5 47.3 54.86 54.91 55.02 54.8 54.5 54.2
21/05/2022 03:27:49 47.26 47.34 47.62 47.9 47.5 47.3 55.03 54.98 55.02 54.8 54.5 54.2
21/05/2022 03:27:50 47.14 47.36 47.62 47.9 47.5 47.3 54.2 55 55.02 54.8 54.5 54.2
21/05/2022 03:27:51 47.04 47.24 47.62 47.9 47.5 47.3 54.87 54.82 55.02 54.8 54.5 54.2
21/05/2022 03:27:52 47.31 47.22 47.57 47.9 47.5 47.3 53.86 54.8 55.02 54.8 54.5 54.2
21/05/2022 03:27:53 47.29 47.32 47.57 47.9 47.5 47.3 54.75 54.69 55.02 54.8 54.5 54.2
21/05/2022 03:27:54 47.12 47.38 47.57 47.9 47.5 47.3 54.06 54.56 55.02 54.8 54.5 54.2
21/05/2022 03:27:55 47.32 47.3 47.57 47.9 47.5 47.3 55.08 54.81 55.02 54.8 54.5 54.2
21/05/2022 03:27:56 47.35 47.47 47.57 47.9 47.5 47.3 54.23 54.8 55.02 54.8 54.5 54.2
21/05/2022 03:27:57 47.11 47.32 47.57 47.9 47.5 47.3 54.41 54.63 55 54.8 54.5 54.2
21/05/2022 03:27:58 47.23 47.38 47.56 47.9 47.5 47.3 54.4 54.51 55 54.8 54.5 54.2
21/05/2022 03:27:59 47.4 47.4 47.56 47.9 47.5 47.3 54.35 54.6 55 54.8 54.5 54.2
21/05/2022 03:28:00 47.27 47.48 47.56 47.9 47.5 47.3 55.4 55.09 55.09 54.8 54.5 54.2
21/05/2022 03:28:01 47.02 47.28 47.56 47.9 47.5 47.3 54.39 55.07 55.09 54.8 54.5 54.2
21/05/2022 03:28:02 47.4 47.42 47.56 47.9 47.5 47.3 55.29 55.11 55.11 54.8 54.5 54.2
21/05/2022 03:28:03 46.73 47.3 47.56 47.9 47.5 47.3 54.15 55.06 55.11 54.8 54.5 54.2
21/05/2022 03:28:04 46.85 47.09 47.56 47.9 47.5 47.3 54.19 54.62 55.11 54.8 54.5 54.2
21/05/2022 03:28:05 46.99 47.07 47.56 47.9 47.5 47.3 54.3 54.46 55.11 54.8 54.5 54.2
21/05/2022 03:28:06 46.91 47.01 47.56 47.9 47.5 47.3 53.97 54.33 55.11 54.8 54.5 54.2
21/05/2022 03:28:07 47.27 47.28 47.56 47.8 47.5 47.3 54.24 54.25 55.11 54.8 54.5 54.2
21/05/2022 03:28:08 47.31 47.36 47.56 47.8 47.5 47.3 54.05 54.29 55.11 54.8 54.5 54.2
21/05/2022 03:28:09 47.13 47.26 47.56 47.8 47.5 47.3 54.41 54.44 55.11 54.8 54.5 54.2
21/05/2022 03:28:10 47.5 47.44 47.56 47.8 47.5 47.3 54.47 54.5 55.11 54.8 54.5 54.2
21/05/2022 03:28:11 47.5 47.54 47.56 47.8 47.5 47.3 54.41 54.64 55.11 54.8 54.5 54.2
21/05/2022 03:28:12 46.99 47.43 47.56 47.8 47.5 47.3 53.74 54.33 55.11 54.8 54.5 54.2
21/05/2022 03:28:13 47.43 47.47 47.54 47.8 47.5 47.3 54.27 54.23 55.11 54.8 54.5 54.2
21/05/2022 03:28:14 47.29 47.43 47.54 47.8 47.5 47.3 54.95 54.72 55.11 54.8 54.5 54.2
21/05/2022 03:28:15 46.95 47.3 47.54 47.8 47.5 47.3 54.31 54.68 55.11 54.8 54.5 54.2
21/05/2022 03:28:16 46.84 47.17 47.54 47.8 47.5 47.3 54.98 54.94 55.11 54.8 54.5 54.2
21/05/2022 03:28:17 47.34 47.25 47.54 47.8 47.5 47.3 54.09 54.83 55.11 54.8 54.5 54.2
21/05/2022 03:28:18 47.21 47.29 47.54 47.8 47.5 47.3 55.24 55.05 55.11 54.8 54.5 54.2
21/05/2022 03:28:19 47.07 47.26 47.54 47.8 47.5 47.3 54.15 54.89 55.11 54.8 54.5 54.2
21/05/2022 03:28:20 47.27 47.46 47.54 47.8 47.5 47.3 55.05 54.95 55.11 54.8 54.5 54.2
21/05/2022 03:28:21 47.3 47.33 47.54 47.8 47.5 47.3 54.54 54.78 55.11 54.8 54.5 54.2
21/05/2022 03:28:22 46.94 47.28 47.54 47.8 47.5 47.3 54.31 54.79 55.11 54.8 54.5 54.2
21/05/2022 03:28:23 47.04 47.15 47.54 47.8 47.5 47.3 54.62 54.7 55.11 54.8 54.5 54.2
21/05/2022 03:28:24 47.26 47.25 47.54 47.8 47.5 47.3 54.12 54.69 55.11 54.8 54.5 54.2
21/05/2022 03:28:25 47.36 47.37 47.54 47.8 47.5 47.3 54.8 54.74 55.11 54.8 54.5 54.2
21/05/2022 03:28:26 47.27 47.37 47.54 47.8 47.5 47.3 54.4 54.71 55.11 54.8 54.5 54.2
21/05/2022 03:28:27 47.36 47.49 47.54 47.8 47.5 47.3 54.72 54.71 55.11 54.8 54.5 54.2
21/05/2022 03:28:28 46.78 47.4 47.54 47.8 47.5 47.3 54.36 54.67 55.11 54.8 54.5 54.2
21/05/2022 03:28:29 47.32 47.3 47.54 47.8 47.5 47.3 54.68 54.84 55.11 54.8 54.5 54.2
21/05/2022 03:28:30 47.41 47.41 47.54 47.8 47.5 47.3 54.66 54.7 55.11 54.8 54.5 54.2
21/05/2022 03:28:31 47.51 47.56 47.56 47.8 47.5 47.3 54.37 54.79 55.11 54.8 54.5 54.2
21/05/2022 03:28:32 46.96 47.44 47.56 47.8 47.5 47.3 54.6 54.6 55.06 54.8 54.5 54.2
21/05/2022 03:28:33 46.96 47.15 47.56 47.8 47.5 47.3 54.08 54.59 55.05 54.8 54.5 54.2
21/05/2022 03:28:34 47.44 47.33 47.56 47.8 47.5 47.3 54.85 54.7 55.05 54.8 54.5 54.2
21/05/2022 03:28:35 47.45 47.48 47.56 47.8 47.5 47.3 54.23 54.62 55.05 54.8 54.5 54.2
21/05/2022 03:28:36 47.08 47.45 47.56 47.7 47.5 47.3 54.41 54.5 55.05 54.8 54.5 54.2
21/05/2022 03:28:37 47.38 47.44 47.56 47.7 47.5 47.3 54.37 54.55 55.05 54.8 54.5 54.2
21/05/2022 03:28:38 47.52 47.52 47.56 47.7 47.5 47.3 54.45 54.61 55.05 54.8 54.5 54.2
21/05/2022 03:28:39 47.14 47.43 47.56 47.7 47.5 47.3 54.01 54.41 55.05 54.8 54.5 54.2
21/05/2022 03:28:40 47.26 47.48 47.56 47.7 47.5 47.3 54.5 54.63 55.05 54.8 54.5 54.2
21/05/2022 03:28:41 46.88 47.28 47.56 47.7 47.5 47.3 54.2 54.35 55.05 54.7 54.5 54.2
21/05/2022 03:28:42 47.78 47.56 47.56 47.7 47.5 47.3 54.17 54.32 55.05 54.7 54.5 54.2
21/05/2022 03:28:43 46.82 47.55 47.56 47.7 47.5 47.3 53.92 54.35 55.05 54.7 54.5 54.2
21/05/2022 03:28:44 46.87 47.16 47.56 47.7 47.5 47.3 54.47 54.37 55.05 54.7 54.5 54.2
21/05/2022 03:28:45 47.01 47.11 47.56 47.7 47.5 47.3 54.82 54.81 55.05 54.7 54.5 54.2
21/05/2022 03:28:46 47.02 47.06 47.56 47.7 47.5 47.3 55.01 55.02 55.05 54.7 54.5 54.2
21/05/2022 03:28:47 47.29 47.3 47.56 47.7 47.5 47.3 54.59 55.02 55.05 54.7 54.5 54.2
21/05/2022 03:28:48 47.3 47.31 47.56 47.7 47.5 47.3 54.85 54.97 55.02 54.7 54.5 54.2
21/05/2022 03:28:49 46.99 47.35 47.56 47.7 47.5 47.3 54.19 54.85 55.02 54.7 54.5 54.2
21/05/2022 03:28:50 46.34 47.11 47.56 47.7 47.5 47.3 54.6 54.62 55.02 54.7 54.5 54.2
21/05/2022 03:28:51 46.69 46.77 47.56 47.7 47.5 47.3 53.65 54.58 55.02 54.7 54.5 54.2
21/05/2022 03:28:52 46.28 46.66 47.56 47.7 47.5 47.3 54.5 54.34 55.02 54.7 54.5 54.2
21/05/2022 03:28:53 46.53 46.64 47.56 47.7 47.5 47.3 53.46 54.3 55.02 54.7 54.5 54.2
21/05/2022 03:28:54 46.71 46.69 47.56 47.7 47.5 47.3 54.5 54.36 55.02 54.7 54.5 54.2
21/05/2022 03:28:55 46.67 46.78 47.56 47.7 47.5 47.3 54.1 54.27 55.02 54.7 54.5 54.2
21/05/2022 03:28:56 46.89 46.84 47.56 47.7 47.5 47.3 53.82 54.29 55.02 54.7 54.5 54.2
21/05/2022 03:28:57 46.56 46.88 47.56 47.7 47.5 47.3 54.53 54.4 55.02 54.7 54.5 54.2
21/05/2022 03:28:58 46.64 46.8 47.56 47.7 47.5 47.3 53.31 54.37 55.02 54.7 54.5 54.2
21/05/2022 03:28:59 46.86 46.85 47.56 47.7 47.5 47.3 54.66 54.46 55.02 54.7 54.5 54.2
21/05/2022 03:29:00 46.71 46.8 47.56 47.6 47.5 47.3 54.16 54.42 55.02 54.7 54.5 54.2
21/05/2022 03:29:01 46.9 46.91 47.56 47.6 47.5 47.3 54.61 54.73 55.02 54.7 54.5 54.2
21/05/2022 03:29:02 46.69 46.97 47.56 47.6 47.5 47.3 53.92 54.53 55.02 54.7 54.5 54.2
21/05/2022 03:29:03 46.81 46.84 47.56 47.6 47.5 47.3 54.45 54.55 55.02 54.7 54.5 54.2
21/05/2022 03:29:04 46.53 46.91 47.56 47.6 47.5 47.3 53.45 54.33 55.02 54.7 54.5 54.2
21/05/2022 03:29:05 46.39 46.62 47.56 47.6 47.5 47.3 54.65 54.56 55.02 54.7 54.5 54.2
21/05/2022 03:29:06 46.92 46.82 47.56 47.6 47.5 47.3 54.32 54.44 55.02 54.7 54.5 54.2
21/05/2022 03:29:07 46.38 46.82 47.56 47.6 47.5 47.3 54.2 54.59 55.02 54.7 54.5 54.2
21/05/2022 03:29:08 46.37 46.62 47.56 47.6 47.5 47.3 53.64 54.26 55.02 54.7 54.5 54.2
21/05/2022 03:29:09 46.55 46.59 47.56 47.6 47.5 47.3 53.86 54.06 55.02 54.7 54.5 54.2
21/05/2022 03:29:10 46.5 46.66 47.56 47.6 47.5 47.3 54.28 54.22 55.02 54.7 54.5 54.2
21/05/2022 03:29:11 46.59 46.72 47.56 47.6 47.5 47.3 53.97 54.2 55.02 54.7 54.5 54.2
21/05/2022 03:29:12 46.8 46.88 47.55 47.6 47.5 47.3 54.22 54.39 55.02 54.7 54.5 54.2
21/05/2022 03:29:13 46.5 46.74 47.35 47.6 47.5 47.3 53.88 54.2 55.02 54.7 54.5 54.2
21/05/2022 03:29:14 46.69 46.77 47.35 47.6 47.5 47.3 54.3 54.24 55.02 54.7 54.5 54.2
21/05/2022 03:29:15 46.6 46.81 47.35 47.6 47.5 47.3 54.15 54.27 55.02 54.7 54.5 54.2
21/05/2022 03:29:16 46.65 46.71 47.35 47.6 47.5 47.3 54.21 54.49 55.02 54.7 54.5 54.2
21/05/2022 03:29:17 46.98 46.89 47.35 47.6 47.5 47.3 54.32 54.37 54.97 54.7 54.5 54.2
21/05/2022 03:29:18 46.57 46.89 47.35 47.6 47.5 47.3 53.42 54.27 54.85 54.7 54.5 54.2
21/05/2022 03:29:19 46.87 46.99 47.11 47.5 47.5 47.3 54.9 54.62 54.73 54.7 54.5 54.2
21/05/2022 03:29:20 46.71 46.8 46.99 47.5 47.5 47.3 53.71 54.47 54.73 54.6 54.5 54.2
21/05/2022 03:29:21 46.78 46.89 46.99 47.5 47.5 47.3 53.89 54.08 54.73 54.6 54.5 54.2
21/05/2022 03:29:22 47.11 47.04 47.04 47.5 47.5 47.3 54.02 54.15 54.73 54.6 54.5 54.2
21/05/2022 03:29:23 46.67 47.02 47.04 47.5 47.5 47.3 54.03 54.29 54.73 54.6 54.5 54.2
21/05/2022 03:29:24 46.97 46.97 47.04 47.5 47.5 47.3 53.72 54.02 54.73 54.6 54.5 54.2
21/05/2022 03:29:25 46.43 46.93 47.04 47.5 47.5 47.3 53.87 54.08 54.73 54.6 54.5 54.2
21/05/2022 03:29:26 46.64 46.79 47.04 47.5 47.5 47.3 53.92 54 54.73 54.6 54.5 54.2
21/05/2022 03:29:27 46.42 46.62 47.04 47.5 47.5 47.3 53.82 54.12 54.73 54.6 54.5 54.2
21/05/2022 03:29:28 46.76 46.82 47.04 47.5 47.5 47.3 53.79 54.03 54.73 54.6 54.5 54.2
21/05/2022 03:29:29 46.82 46.86 47.04 47.5 47.5 47.3 54.26 54.21 54.73 54.6 54.5 54.2
21/05/2022 03:29:30 46.84 46.9 47.04 47.5 47.5 47.3 53.85 54.23 54.73 54.6 54.5 54.2
21/05/2022 03:29:31 46.57 46.77 47.04 47.5 47.5 47.3 54.17 54.19 54.62 54.6 54.5 54.2
21/05/2022 03:29:32 47.08 47 47.04 47.5 47.5 47.3 54.4 54.48 54.62 54.6 54.5 54.2
21/05/2022 03:29:33 46.4 47 47.04 47.5 47.5 47.3 54.43 54.41 54.62 54.6 54.5 54.2
21/05/2022 03:29:34 46.84 46.9 47.04 47.5 47.5 47.3 53.99 54.57 54.62 54.6 54.5 54.2
21/05/2022 03:29:35 46.73 46.83 47.04 47.5 47.5 47.3 54.07 54.24 54.62 54.6 54.5 54.2
21/05/2022 03:29:36 46.77 46.91 47.04 47.5 47.5 47.3 53.81 54.2 54.62 54.6 54.5 54.2
21/05/2022 03:29:37 46.67 46.79 47.04 47.5 47.5 47.3 54.53 54.45 54.62 54.6 54.5 54.2
21/05/2022 03:29:38 46.79 46.91 47.04 47.4 47.5 47.3 53.35 54.42 54.62 54.6 54.5 54.2
21/05/2022 03:29:39 46.39 46.8 47.04 47.4 47.5 47.3 54.05 54.05 54.62 54.6 54.5 54.2
21/05/2022 03:29:40 46.24 46.58 47.04 47.4 47.5 47.3 53.47 53.97 54.62 54.6 54.5 54.2
21/05/2022 03:29:41 46.85 46.75 47.04 47.4 47.5 47.3 53.94 54.02 54.62 54.6 54.5 54.2
21/05/2022 03:29:42 46.08 46.65 47.04 47.4 47.5 47.3 53.31 53.74 54.62 54.6 54.5 54.2
21/05/2022 03:29:43 46.63 46.61 47.04 47.4 47.5 47.3 54.22 54.12 54.62 54.6 54.5 54.2
21/05/2022 03:29:44 46.82 46.74 47.04 47.4 47.5 47.3 54.34 54.29 54.62 54.6 54.5 54.2
21/05/2022 03:29:45 47.46 47.31 47.31 47.4 47.5 47.3 54.28 54.39 54.62 54.6 54.5 54.2
21/05/2022 03:29:46 47.71 47.61 47.61 47.4 47.5 47.3 55.68 55.28 55.28 54.6 54.5 54.2
21/05/2022 03:29:47 47.73 47.74 47.74 47.4 47.5 47.3 54.28 55.26 55.28 54.6 54.5 54.2
21/05/2022 03:29:48 47.46 47.75 47.75 47.4 47.5 47.3 55.08 55.07 55.28 54.6 54.5 54.2
21/05/2022 03:29:49 47.67 47.69 47.75 47.4 47.5 47.3 53.61 54.92 55.28 54.6 54.5 54.2
21/05/2022 03:29:50 47.45 47.65 47.75 47.4 47.5 47.3 55.19 54.94 55.28 54.6 54.5 54.2
21/05/2022 03:29:51 47.41 47.6 47.75 47.4 47.5 47.3 53.79 54.78 55.28 54.6 54.5 54.2
21/05/2022 03:29:52 47.39 47.53 47.75 47.4 47.5 47.3 54.61 54.75 55.28 54.6 54.5 54.2
21/05/2022 03:29:53 47.43 47.49 47.75 47.4 47.4 47.3 54.47 54.6 55.28 54.6 54.5 54.2
21/05/2022 03:29:54 47.17 47.58 47.75 47.4 47.4 47.3 53.31 54.45 55.28 54.5 54.5 54.2
21/05/2022 03:29:55 47.3 47.34 47.75 47.4 47.4 47.3 53.71 53.86 55.28 54.5 54.5 54.2
21/05/2022 03:29:56 47.14 47.36 47.75 47.4 47.4 47.3 53.78 53.83 55.28 54.5 54.5 54.2
21/05/2022 03:29:57 47.3 47.35 47.75 47.4 47.4 47.3 54 54.03 55.28 54.5 54.5 54.2
21/05/2022 03:29:58 47.45 47.51 47.75 47.4 47.4 47.3 53.76 53.95 55.28 54.5 54.5 54.2
21/05/2022 03:29:59 47.23 47.46 47.75 47.4 47.4 47.3 54.2 54.25 55.28 54.5 54.5 54.2
21/05/2022 03:30:00 47.64 47.57 47.75 47.4 47.4 47.3 54.12 54.22 55.28 54.5 54.5 54.2
21/05/2022 03:30:01 47.31 47.56 47.75 47.4 47.4 47.3 54.53 54.49 55.28 54.5 54.5 54.2
21/05/2022 03:30:02 47.46 47.49 47.75 47.4 47.4 47.3 54.14 54.36 55.28 54.5 54.5 54.2
21/05/2022 03:30:03 46.85 47.45 47.75 47.3 47.4 47.3 53.97 54.38 55.28 54.5 54.5 54.2
21/05/2022 03:30:04 47.53 47.54 47.75 47.3 47.4 47.3 53.85 54.06 55.28 54.5 54.5 54.2
21/05/2022 03:30:05 47.39 47.47 47.75 47.3 47.4 47.3 54.31 54.28 55.28 54.5 54.5 54.2
21/05/2022 03:30:06 47.35 47.5 47.75 47.3 47.4 47.3 53.93 54.15 55.28 54.5 54.5 54.2
21/05/2022 03:30:07 47.41 47.46 47.75 47.3 47.4 47.3 53.48 54.07 55.28 54.5 54.5 54.2
21/05/2022 03:30:08 47.12 47.38 47.75 47.3 47.4 47.3 53.46 53.67 55.28 54.5 54.5 54.2
21/05/2022 03:30:09 47.27 47.34 47.75 47.3 47.4 47.3 53.87 53.86 55.28 54.5 54.5 54.2
21/05/2022 03:30:10 47.76 47.68 47.75 47.3 47.4 47.3 54.29 54.13 55.28 54.5 54.5 54.2
21/05/2022 03:30:11 47.25 47.6 47.75 47.3 47.4 47.3 54.01 54.16 55.28 54.5 54.5 54.2
21/05/2022 03:30:12 47.17 47.46 47.75 47.3 47.4 47.3 53.83 54.09 55.28 54.5 54.5 54.2
21/05/2022 03:30:13 47.46 47.55 47.75 47.3 47.4 47.3 54.23 54.21 55.28 54.5 54.5 54.2
21/05/2022 03:30:14 47.72 47.68 47.75 47.3 47.4 47.3 53.64 54.33 55.28 54.5 54.5 54.2
21/05/2022 03:30:15 47.45 47.61 47.75 47.3 47.4 47.3 53.95 53.95 55.28 54.5 54.5 54.2
21/05/2022 03:30:16 47.33 47.63 47.75 47.3 47.4 47.3 53.61 53.95 55.26 54.5 54.5 54.2
21/05/2022 03:30:17 47.24 47.48 47.75 47.3 47.4 47.3 54.18 54.06 55.07 54.5 54.5 54.2
21/05/2022 03:30:18 47.35 47.45 47.69 47.3 47.4 47.3 54.12 54.23 54.94 54.5 54.5 54.2
21/05/2022 03:30:19 47.62 47.59 47.68 47.3 47.4 47.3 54.99 54.75 54.94 54.5 54.5 54.2
21/05/2022 03:30:20 47.31 47.57 47.68 47.3 47.4 47.3 53.79 54.7 54.78 54.5 54.5 54.2
21/05/2022 03:30:21 47.44 47.5 47.68 47.3 47.4 47.3 54.5 54.48 54.75 54.5 54.5 54.2
21/05/2022 03:30:22 47.4 47.46 47.68 47.3 47.4 47.3 53.82 54.42 54.75 54.5 54.5 54.2
21/05/2022 03:30:23 47.59 47.56 47.68 47.3 47.4 47.3 54.39 54.43 54.75 54.5 54.5 54.2
21/05/2022 03:30:24 47.62 47.62 47.68 47.3 47.4 47.3 54.13 54.25 54.75 54.5 54.5 54.2
21/05/2022 03:30:25 47.45 47.63 47.68 47.3 47.4 47.3 53.93 54.21 54.75 54.4 54.5 54.2
21/05/2022 03:30:26 47.62 47.62 47.68 47.3 47.4 47.3 53.65 54.07 54.75 54.4 54.5 54.2
21/05/2022 03:30:27 47.76 47.74 47.74 47.3 47.4 47.3 53.83 53.96 54.75 54.4 54.5 54.2
21/05/2022 03:30:28 47.11 47.7 47.74 47.3 47.4 47.3 54.12 54.18 54.75 54.4 54.5 54.2
21/05/2022 03:30:29 48 47.78 47.78 47.3 47.4 47.3 54.06 54.32 54.75 54.4 54.5 54.2
21/05/2022 03:30:30 47.47 47.78 47.78 47.3 47.4 47.3 54.73 54.53 54.75 54.4 54.5 54.2
21/05/2022 03:30:31 47.53 47.66 47.78 47.3 47.4 47.3 53.63 54.46 54.75 54.4 54.5 54.2
21/05/2022 03:30:32 47.19 47.69 47.78 47.3 47.4 47.3 54.1 54.08 54.75 54.4 54.5 54.2
21/05/2022 03:30:33 47.62 47.72 47.78 47.3 47.4 47.3 53.63 54.13 54.75 54.4 54.5 54.2
21/05/2022 03:30:34 47.19 47.52 47.78 47.2 47.4 47.3 54.56 54.43 54.75 54.4 54.5 54.2
21/05/2022 03:30:35 47.59 47.57 47.78 47.2 47.4 47.3 54.28 54.38 54.75 54.4 54.5 54.2
21/05/2022 03:30:36 47.62 47.74 47.78 47.2 47.4 47.3 54.64 54.68 54.75 54.4 54.5 54.2
21/05/2022 03:30:37 47.48 47.61 47.78 47.2 47.4 47.3 53.76 54.47 54.75 54.4 54.5 54.2
21/05/2022 03:30:38 47.68 47.75 47.78 47.2 47.4 47.3 53.79 54.19 54.75 54.4 54.5 54.2
21/05/2022 03:30:39 47.39 47.59 47.78 47.2 47.4 47.3 54 54 54.75 54.4 54.5 54.2
21/05/2022 03:30:40 47.76 47.69 47.78 47.2 47.4 47.3 53.52 54.02 54.75 54.4 54.5 54.2
21/05/2022 03:30:41 47.81 47.83 47.83 47.2 47.4 47.3 54.35 54.16 54.75 54.4 54.5 54.2
21/05/2022 03:30:42 47.46 47.82 47.83 47.2 47.4 47.3 54.12 54.38 54.75 54.4 54.5 54.2
21/05/2022 03:30:43 47.55 47.73 47.83 47.2 47.4 47.3 54.2 54.36 54.75 54.4 54.5 54.2
21/05/2022 03:30:44 47.15 47.52 47.83 47.2 47.4 47.3 53.87 54.14 54.75 54.4 54.5 54.2
21/05/2022 03:30:45 47.5 47.57 47.83 47.2 47.4 47.3 54.03 54.12 54.75 54.4 54.5 54.2
21/05/2022 03:30:46 47.34 47.47 47.83 47.2 47.4 47.3 54.14 54.27 54.75 54.4 54.5 54.2
21/05/2022 03:30:47 47.51 47.48 47.83 47.2 47.4 47.3 54.37 54.49 54.75 54.4 54.5 54.2
21/05/2022 03:30:48 47.7 47.69 47.83 47.2 47.4 47.3 54.29 54.39 54.75 54.4 54.5 54.2
21/05/2022 03:30:49 47.39 47.63 47.83 47.2 47.4 47.3 54.65 54.74 54.74 54.4 54.5 54.2
21/05/2022 03:30:50 47 47.59 47.83 47.2 47.4 47.3 54.84 54.86 54.86 54.4 54.5 54.2
21/05/2022 03:30:51 47.46 47.49 47.83 47.2 47.4 47.3 54.36 54.78 54.86 54.4 54.5 54.2
21/05/2022 03:30:52 47.85 47.66 47.83 47.2 47.4 47.3 53.86 54.46 54.86 54.4 54.5 54.2
21/05/2022 03:30:53 47.81 47.81 47.83 47.2 47.4 47.3 54.57 54.44 54.86 54.4 54.5 54.2
21/05/2022 03:30:54 47.52 47.78 47.83 47.2 47.4 47.3 54.48 54.53 54.86 54.4 54.5 54.2
21/05/2022 03:30:55 47.44 47.62 47.83 47.2 47.4 47.3 54.08 54.49 54.86 54.4 54.5 54.2
21/05/2022 03:30:56 47.52 47.67 47.83 47.2 47.4 47.3 53.95 54.24 54.86 54.3 54.5 54.2
21/05/2022 03:30:57 47.41 47.65 47.83 47.2 47.4 47.3 53.6 54.2 54.86 54.3 54.5 54.2
21/05/2022 03:30:58 47.44 47.61 47.83 47.2 47.4 47.3 54.06 54.07 54.86 54.3 54.5 54.2
21/05/2022 03:30:59 47.39 47.48 47.83 47.2 47.4 47.3 53.79 53.99 54.86 54.3 54.5 54.2
21/05/2022 03:31:00 47.09 47.46 47.83 47.2 47.4 47.3 54.27 54.23 54.86 54.3 54.5 54.2
21/05/2022 03:31:01 47.32 47.41 47.83 47.2 47.4 47.3 54.21 54.24 54.86 54.3 54.5 54.2
21/05/2022 03:31:02 47.28 47.33 47.83 47.2 47.4 47.3 54.71 54.67 54.86 54.3 54.5 54.2
21/05/2022 03:31:03 47.43 47.44 47.83 47.2 47.4 47.3 54.28 54.5 54.86 54.3 54.5 54.2
21/05/2022 03:31:04 47.36 47.47 47.83 47.2 47.4 47.3 54.37 54.59 54.86 54.3 54.5 54.2
21/05/2022 03:31:05 47.62 47.66 47.83 47.2 47.4 47.3 54.82 54.71 54.86 54.3 54.5 54.2
21/05/2022 03:31:06 47.51 47.64 47.83 47.2 47.4 47.3 53.96 54.61 54.86 54.3 54.5 54.2
21/05/2022 03:31:07 47.6 47.62 47.83 47.2 47.4 47.3 53.95 54.17 54.86 54.3 54.5 54.2
21/05/2022 03:31:08 47.38 47.63 47.83 47.2 47.4 47.3 54.1 54.32 54.86 54.3 54.5 54.2
21/05/2022 03:31:09 47.57 47.57 47.83 47.2 47.4 47.3 54.42 54.38 54.86 54.3 54.5 54.2
21/05/2022 03:31:10 47.53 47.65 47.83 47.2 47.4 47.3 54.11 54.39 54.86 54.3 54.5 54.2
21/05/2022 03:31:11 47.75 47.78 47.82 47.2 47.4 47.3 54.23 54.39 54.86 54.3 54.5 54.2
21/05/2022 03:31:12 47.53 47.67 47.81 47.2 47.4 47.3 54.03 54.25 54.86 54.3 54.5 54.2
21/05/2022 03:31:13 47.47 47.72 47.81 47.2 47.4 47.3 54.09 54.33 54.86 54.3 54.5 54.2
21/05/2022 03:31:14 47.82 47.84 47.84 47.2 47.4 47.3 54 54.23 54.86 54.3 54.5 54.2
21/05/2022 03:31:15 47.78 47.8 47.84 47.2 47.4 47.3 54.9 54.66 54.86 54.3 54.5 54.2
21/05/2022 03:31:16 47.33 47.79 47.84 47.2 47.4 47.3 53.77 54.65 54.86 54.3 54.5 54.2
21/05/2022 03:31:17 48.02 47.93 47.93 47.2 47.4 47.3 54.52 54.48 54.86 54.3 54.5 54.2
21/05/2022 03:31:18 47.78 47.91 47.93 47.2 47.4 47.3 54.37 54.44 54.86 54.3 54.5 54.2
21/05/2022 03:31:19 47.65 47.82 47.93 47.2 47.4 47.3 54.22 54.64 54.86 54.3 54.5 54.2
21/05/2022 03:31:20 47.45 47.8 47.93 47.2 47.4 47.3 54.68 54.64 54.78 54.3 54.5 54.2
21/05/2022 03:31:21 47.94 47.83 47.93 47.2 47.4 47.3 53.92 54.7 54.71 54.3 54.5 54.2
21/05/2022 03:31:22 47.76 47.94 47.94 47.2 47.4 47.3 54.52 54.51 54.71 54.3 54.5 54.2
21/05/2022 03:31:23 47.17 47.76 47.94 47.2 47.4 47.3 53.42 54.44 54.71 54.3 54.5 54.2
21/05/2022 03:31:24 47.85 47.76 47.94 47.2 47.4 47.3 55.09 54.65 54.71 54.3 54.5 54.2
21/05/2022 03:31:25 48 47.94 47.94 47.2 47.4 47.3 54.04 54.68 54.71 54.3 54.5 54.2
21/05/2022 03:31:26 47.67 47.92 47.94 47.2 47.4 47.3 54.37 54.45 54.71 54.3 54.5 54.2
21/05/2022 03:31:27 47.96 47.89 47.94 47.2 47.4 47.3 53.74 54.28 54.71 54.3 54.5 54.2
21/05/2022 03:31:28 47.37 47.94 47.94 47.2 47.4 47.3 53.75 53.99 54.71 54.3 54.5 54.2
21/05/2022 03:31:29 47.57 47.61 47.94 47.2 47.4 47.3 53.86 53.94 54.71 54.3 54.5 54.2
21/05/2022 03:31:30 47.83 47.81 47.94 47.2 47.4 47.3 53.59 53.94 54.71 54.3 54.5 54.2
21/05/2022 03:31:31 47.62 47.87 47.94 47.2 47.4 47.3 54.11 54.1 54.71 54.3 54.5 54.2
21/05/2022 03:31:32 47.64 47.75 47.94 47.2 47.4 47.3 54.52 54.5 54.71 54.3 54.5 54.2
21/05/2022 03:31:33 47.57 47.7 47.94 47.2 47.4 47.3 53.85 54.32 54.71 54.3 54.5 54.2
21/05/2022 03:31:34 47.28 47.74 47.94 47.2 47.4 47.3 53.86 54.13 54.71 54.3 54.5 54.2
21/05/2022 03:31:35 47.55 47.63 47.94 47.2 47.4 47.3 54.1 54.13 54.7 54.3 54.5 54.2
21/05/2022 03:31:36 47.55 47.6 47.94 47.2 47.4 47.3 53.85 54.06 54.7 54.3 54.5 54.2
21/05/2022 03:31:37 47.72 47.8 47.94 47.2 47.4 47.3 55.17 54.78 54.78 54.3 54.5 54.2
21/05/2022 03:31:38 47.43 47.63 47.94 47.2 47.4 47.3 54.05 54.7 54.78 54.3 54.5 54.2
21/05/2022 03:31:39 47.38 47.52 47.94 47.2 47.4 47.3 54.52 54.6 54.78 54.3 54.5 54.2
21/05/2022 03:31:40 47.67 47.67 47.94 47.2 47.4 47.3 54.34 54.57 54.78 54.3 54.5 54.2
21/05/2022 03:31:41 47.5 47.71 47.94 47.2 47.4 47.3 54.46 54.53 54.78 54.3 54.5 54.2
21/05/2022 03:31:42 47.77 47.79 47.94 47.2 47.4 47.3 54.04 54.37 54.78 54.3 54.5 54.2
21/05/2022 03:31:43 47.5 47.72 47.94 47.2 47.4 47.3 54.26 54.35 54.78 54.3 54.5 54.2
21/05/2022 03:31:44 47.4 47.62 47.94 47.2 47.4 47.3 53.83 54.29 54.78 54.3 54.5 54.2
21/05/2022 03:31:45 47.44 47.57 47.94 47.2 47.4 47.3 53.92 54.18 54.78 54.3 54.5 54.2
21/05/2022 03:31:46 47.45 47.59 47.94 47.2 47.4 47.3 54.03 54.07 54.78 54.3 54.5 54.2
21/05/2022 03:31:47 47.32 47.47 47.94 47.2 47.4 47.3 53.63 54.18 54.78 54.3 54.5 54.2
21/05/2022 03:31:48 47.68 47.66 47.94 47.2 47.4 47.3 54.69 54.39 54.78 54.3 54.5 54.2
21/05/2022 03:31:49 47.64 47.65 47.94 47.2 47.4 47.3 54.32 54.55 54.78 54.3 54.5 54.2
21/05/2022 03:31:50 47.23 47.64 47.94 47.2 47.4 47.3 54.96 54.87 54.87 54.3 54.5 54.2
21/05/2022 03:31:51 47.67 47.62 47.94 47.2 47.4 47.3 54.7 54.84 54.87 54.3 54.5 54.2
21/05/2022 03:31:52 47.56 47.69 47.94 47.2 47.4 47.3 54.06 54.74 54.87 54.3 54.5 54.2
21/05/2022 03:31:53 47.1 47.59 47.94 47.2 47.4 47.3 53.86 54.31 54.87 54.3 54.5 54.2
21/05/2022 03:31:54 47.58 47.52 47.94 47.2 47.4 47.3 54.2 54.33 54.87 54.3 54.5 54.2
21/05/2022 03:31:55 47.66 47.71 47.94 47.2 47.4 47.3 54.18 54.22 54.87 54.3 54.5 54.2
21/05/2022 03:31:56 47.52 47.75 47.94 47.2 47.4 47.3 54.49 54.51 54.87 54.3 54.5 54.2
21/05/2022 03:31:57 47.69 47.68 47.94 47.3 47.4 47.3 53.1 54.34 54.87 54.3 54.5 54.2
21/05/2022 03:31:58 47.48 47.66 47.87 47.3 47.4 47.3 53.92 53.94 54.87 54.3 54.5 54.2
21/05/2022 03:31:59 47.67 47.74 47.87 47.3 47.4 47.3 53.95 53.97 54.87 54.3 54.5 54.2
21/05/2022 03:32:00 47.68 47.85 47.87 47.3 47.4 47.3 54.17 54.26 54.87 54.3 54.5 54.2
21/05/2022 03:32:01 47.51 47.67 47.85 47.3 47.4 47.3 54.23 54.2 54.87 54.3 54.5 54.2
21/05/2022 03:32:02 47.47 47.67 47.85 47.3 47.4 47.3 53.54 54.2 54.87 54.3 54.5 54.2
21/05/2022 03:32:03 47.53 47.57 47.85 47.3 47.4 47.3 53.83 53.84 54.87 54.3 54.5 54.2
21/05/2022 03:32:04 47.51 47.65 47.85 47.3 47.4 47.3 53.56 53.83 54.87 54.3 54.5 54.2
21/05/2022 03:32:05 47.21 47.61 47.85 47.3 47.4 47.3 53.92 53.98 54.87 54.3 54.5 54.2
21/05/2022 03:32:06 47.63 47.57 47.85 47.3 47.4 47.3 53.87 53.97 54.87 54.3 54.5 54.2
21/05/2022 03:32:07 47.86 47.81 47.85 47.3 47.4 47.3 54.99 54.73 54.87 54.3 54.5 54.2
21/05/2022 03:32:08 47.69 47.87 47.87 47.3 47.4 47.3 54.04 54.53 54.87 54.3 54.5 54.2
21/05/2022 03:32:09 47.25 47.7 47.87 47.3 47.4 47.3 54.77 54.64 54.87 54.3 54.5 54.2
21/05/2022 03:32:10 47.54 47.53 47.87 47.3 47.4 47.3 53.81 54.57 54.87 54.3 54.5 54.2
21/05/2022 03:32:11 47.82 47.74 47.87 47.3 47.4 47.3 54.25 54.47 54.87 54.3 54.5 54.2
21/05/2022 03:32:12 47.14 47.68 47.87 47.3 47.4 47.3 54.14 54.24 54.87 54.3 54.5 54.2
21/05/2022 03:32:13 47.52 47.56 47.87 47.3 47.4 47.3 54.59 54.52 54.87 54.3 54.5 54.2
21/05/2022 03:32:14 47.43 47.52 47.87 47.3 47.4 47.3 53.92 54.43 54.87 54.3 54.5 54.2
21/05/2022 03:32:15 47.31 47.51 47.87 47.3 47.4 47.3 53.72 54.42 54.87 54.2 54.5 54.2
21/05/2022 03:32:16 47.31 47.47 47.87 47.3 47.4 47.3 53.87 53.9 54.87 54.2 54.5 54.2
21/05/2022 03:32:17 47.46 47.49 47.87 47.3 47.4 47.3 53.56 53.93 54.87 54.2 54.5 54.2
21/05/2022 03:32:18 47.71 47.71 47.87 47.3 47.4 47.3 54.17 54.03 54.87 54.2 54.5 54.2
21/05/2022 03:32:19 47.43 47.72 47.87 47.3 47.4 47.3 53.57 54.07 54.87 54.2 54.5 54.2
21/05/2022 03:32:20 47.77 47.82 47.87 47.3 47.4 47.3 54.83 54.47 54.84 54.2 54.5 54.2
21/05/2022 03:32:21 47.42 47.73 47.87 47.3 47.4 47.3 54.19 54.41 54.74 54.2 54.5 54.2
21/05/2022 03:32:22 47.48 47.59 47.87 47.3 47.4 47.3 54.68 54.68 54.73 54.2 54.5 54.2
21/05/2022 03:32:23 47.68 47.7 47.87 47.3 47.4 47.3 54.12 54.55 54.73 54.2 54.5 54.2
21/05/2022 03:32:24 47.55 47.73 47.87 47.3 47.4 47.3 54.41 54.5 54.73 54.2 54.5 54.2
21/05/2022 03:32:25 47.52 47.6 47.87 47.3 47.4 47.3 54.31 54.44 54.73 54.2 54.5 54.2
21/05/2022 03:32:26 47.14 47.56 47.87 47.3 47.4 47.3 54.23 54.43 54.73 54.2 54.5 54.2
21/05/2022 03:32:27 47.23 47.45 47.87 47.3 47.4 47.3 53.59 54.25 54.73 54.2 54.5 54.2
21/05/2022 03:32:28 47.63 47.52 47.87 47.3 47.4 47.3 54.07 54.1 54.73 54.2 54.5 54.2
21/05/2022 03:32:29 47.51 47.61 47.87 47.3 47.4 47.3 54.4 54.34 54.73 54.2 54.5 54.2
21/05/2022 03:32:30 47.29 47.59 47.87 47.3 47.4 47.3 53.84 54.32 54.73 54.2 54.5 54.2
21/05/2022 03:32:31 47.41 47.55 47.87 47.3 47.4 47.3 54.5 54.41 54.73 54.2 54.5 54.2
21/05/2022 03:32:32 47.26 47.47 47.87 47.3 47.4 47.3 54 54.33 54.73 54.2 54.5 54.2
21/05/2022 03:32:33 47.33 47.49 47.87 47.3 47.4 47.3 54.3 54.27 54.73 54.2 54.5 54.2
21/05/2022 03:32:34 47.7 47.58 47.87 47.3 47.4 47.3 53.92 54.35 54.73 54.2 54.5 54.2
21/05/2022 03:32:35 47.37 47.61 47.87 47.3 47.4 47.3 54.31 54.29 54.73 54.2 54.5 54.2
21/05/2022 03:32:36 47.62 47.76 47.87 47.3 47.4 47.3 53.87 54.18 54.73 54.2 54.5 54.2
21/05/2022 03:32:37 47.8 47.76 47.87 47.3 47.4 47.3 54.73 54.51 54.68 54.2 54.5 54.2
21/05/2022 03:32:38 47.97 47.96 47.96 47.3 47.4 47.3 54.31 54.5 54.68 54.2 54.5 54.2
21/05/2022 03:32:39 47.56 47.86 47.96 47.3 47.5 47.3 54.26 54.46 54.68 54.2 54.5 54.2
21/05/2022 03:32:40 47.3 47.77 47.96 47.3 47.5 47.3 54.02 54.47 54.68 54.2 54.5 54.2
21/05/2022 03:32:41 47.74 47.69 47.96 47.3 47.5 47.3 54.12 54.3 54.68 54.2 54.5 54.2
21/05/2022 03:32:42 47.51 47.69 47.96 47.3 47.5 47.3 54.16 54.25 54.68 54.2 54.5 54.2
21/05/2022 03:32:43 47.54 47.66 47.96 47.3 47.5 47.3 54.12 54.25 54.68 54.2 54.5 54.2
21/05/2022 03:32:44 47.13 47.53 47.96 47.3 47.5 47.3 54.22 54.23 54.68 54.2 54.5 54.2
21/05/2022 03:32:45 47.92 47.75 47.96 47.3 47.5 47.3 53.85 54.25 54.68 54.2 54.5 54.2
21/05/2022 03:32:46 47.34 47.79 47.96 47.3 47.5 47.3 54.28 54.22 54.68 54.2 54.5 54.2
21/05/2022 03:32:47 47.54 47.61 47.96 47.3 47.5 47.3 53.93 54.24 54.68 54.2 54.5 54.2
21/05/2022 03:32:48 47.39 47.56 47.96 47.3 47.5 47.3 54.31 54.39 54.68 54.2 54.5 54.2
21/05/2022 03:32:49 47.38 47.51 47.96 47.3 47.5 47.3 54.26 54.31 54.68 54.2 54.5 54.2
21/05/2022 03:32:50 47.52 47.55 47.96 47.3 47.5 47.3 54.16 54.37 54.68 54.2 54.5 54.2
21/05/2022 03:32:51 47.53 47.71 47.96 47.3 47.5 47.3 53.8 54.21 54.68 54.2 54.5 54.2
21/05/2022 03:32:52 47.93 47.84 47.96 47.3 47.5 47.3 54.49 54.41 54.55 54.2 54.5 54.2
21/05/2022 03:32:53 47.71 47.87 47.96 47.3 47.5 47.3 53.67 54.29 54.51 54.2 54.5 54.2
21/05/2022 03:32:54 47.63 47.76 47.96 47.3 47.5 47.3 54.41 54.26 54.51 54.2 54.5 54.2
21/05/2022 03:32:55 47.61 47.84 47.96 47.3 47.5 47.3 54.08 54.34 54.51 54.2 54.5 54.2
21/05/2022 03:32:56 47.4 47.7 47.96 47.3 47.5 47.3 54.4 54.5 54.51 54.2 54.5 54.2
21/05/2022 03:32:57 47.42 47.56 47.96 47.3 47.5 47.3 53.74 54.34 54.51 54.2 54.5 54.2
21/05/2022 03:32:58 47.54 47.59 47.96 47.3 47.5 47.3 53.9 54.11 54.51 54.2 54.5 54.2
21/05/2022 03:32:59 47.4 47.69 47.96 47.3 47.5 47.3 54.6 54.47 54.51 54.2 54.5 54.2
21/05/2022 03:33:00 47.37 47.39 47.96 47.3 47.5 47.3 53.66 54.37 54.51 54.2 54.5 54.2
21/05/2022 03:33:01 47.57 47.6 47.96 47.3 47.5 47.3 54.14 54.23 54.51 54.2 54.5 54.2
21/05/2022 03:33:02 47.25 47.56 47.96 47.3 47.5 47.3 53.91 54.13 54.51 54.2 54.5 54.2
21/05/2022 03:33:03 47.44 47.47 47.96 47.3 47.5 47.3 54.73 54.57 54.57 54.2 54.5 54.2
21/05/2022 03:33:04 47.09 47.43 47.96 47.3 47.5 47.3 53.88 54.55 54.57 54.2 54.5 54.2
21/05/2022 03:33:05 47.17 47.28 47.96 47.3 47.5 47.3 54.27 54.37 54.57 54.2 54.5 54.2
21/05/2022 03:33:06 47.77 47.61 47.96 47.3 47.5 47.3 54.22 54.35 54.57 54.2 54.5 54.2
21/05/2022 03:33:07 47.9 47.82 47.96 47.3 47.5 47.3 54.76 54.76 54.76 54.2 54.5 54.2
21/05/2022 03:33:08 47.17 47.79 47.87 47.3 47.5 47.3 54.05 54.59 54.76 54.2 54.5 54.2
21/05/2022 03:33:09 47.67 47.65 47.87 47.3 47.5 47.3 54.21 54.5 54.76 54.2 54.5 54.2
21/05/2022 03:33:10 47.48 47.66 47.87 47.3 47.5 47.3 53.67 54.18 54.76 54.2 54.5 54.2
21/05/2022 03:33:11 47.26 47.64 47.87 47.3 47.5 47.3 53.93 54.02 54.76 54.2 54.5 54.2
21/05/2022 03:33:12 47.67 47.61 47.87 47.3 47.5 47.3 53.94 54.05 54.76 54.2 54.5 54.2
21/05/2022 03:33:13 47.89 47.82 47.87 47.3 47.5 47.3 53.76 53.98 54.76 54.2 54.5 54.2
21/05/2022 03:33:14 47.43 47.81 47.87 47.3 47.5 47.3 54.17 54.14 54.76 54.2 54.5 54.2
21/05/2022 03:33:15 47.39 47.59 47.87 47.3 47.5 47.3 53.82 54.2 54.76 54.2 54.5 54.2
21/05/2022 03:33:16 47.62 47.65 47.87 47.3 47.5 47.3 54.35 54.28 54.76 54.2 54.5 54.2
21/05/2022 03:33:17 47.36 47.69 47.87 47.3 47.5 47.3 53.82 54.26 54.76 54.2 54.5 54.2
21/05/2022 03:33:18 47.77 47.77 47.87 47.3 47.5 47.3 54.42 54.39 54.76 54.2 54.5 54.2
21/05/2022 03:33:19 47.88 47.85 47.87 47.3 47.5 47.3 54.37 54.43 54.76 54.2 54.5 54.2
21/05/2022 03:33:20 47.55 47.86 47.87 47.3 47.5 47.3 54.48 54.61 54.76 54.2 54.5 54.2
21/05/2022 03:33:21 47.68 47.7 47.87 47.3 47.5 47.3 53.99 54.5 54.76 54.2 54.5 54.2
21/05/2022 03:33:22 47.51 47.75 47.87 47.3 47.5 47.3 54.29 54.45 54.76 54.2 54.5 54.2
21/05/2022 03:33:23 47.49 47.62 47.86 47.3 47.5 47.3 54.2 54.38 54.76 54.2 54.5 54.2
21/05/2022 03:33:24 47.66 47.72 47.86 47.3 47.5 47.3 54.36 54.47 54.76 54.2 54.5 54.2
21/05/2022 03:33:25 47.7 47.72 47.86 47.3 47.5 47.3 54.05 54.41 54.76 54.2 54.5 54.2
21/05/2022 03:33:26 47.75 47.85 47.86 47.3 47.5 47.3 54.34 54.45 54.76 54.2 54.5 54.2
21/05/2022 03:33:27 47.35 47.75 47.86 47.3 47.5 47.3 53.83 54.22 54.76 54.2 54.5 54.2
21/05/2022 03:33:28 47.69 47.71 47.86 47.3 47.5 47.3 53.69 54.1 54.76 54.2 54.5 54.2
21/05/2022 03:33:29 47.43 47.71 47.86 47.3 47.5 47.3 54.09 54.05 54.76 54.2 54.5 54.2
21/05/2022 03:33:30 47.49 47.64 47.86 47.3 47.5 47.3 53.6 54.08 54.76 54.2 54.5 54.2
21/05/2022 03:33:31 47.5 47.57 47.86 47.3 47.5 47.3 54.41 54.17 54.76 54.2 54.5 54.2
21/05/2022 03:33:32 47.42 47.6 47.86 47.4 47.5 47.3 54.13 54.37 54.76 54.2 54.5 54.2
21/05/2022 03:33:33 47.18 47.52 47.86 47.4 47.5 47.3 54.26 54.25 54.76 54.2 54.5 54.2
21/05/2022 03:33:34 47.63 47.56 47.86 47.4 47.5 47.3 54.1 54.25 54.76 54.2 54.5 54.2
21/05/2022 03:33:35 47.55 47.61 47.86 47.4 47.5 47.3 54.51 54.5 54.76 54.2 54.5 54.2
21/05/2022 03:33:36 47.36 47.61 47.86 47.4 47.5 47.3 54.23 54.4 54.76 54.2 54.5 54.2
21/05/2022 03:33:37 47.35 47.49 47.86 47.4 47.5 47.3 54.3 54.74 54.74 54.2 54.5 54.2
21/05/2022 03:33:38 47.07 47.43 47.86 47.4 47.5 47.3 53.64 54.21 54.74 54.2 54.5 54.2
21/05/2022 03:33:39 47.34 47.33 47.86 47.4 47.5 47.3 54.12 54.19 54.74 54.2 54.5 54.2
21/05/2022 03:33:40 47.18 47.39 47.86 47.4 47.5 47.3 53.89 54.07 54.74 54.1 54.5 54.2
21/05/2022 03:33:41 47.42 47.45 47.86 47.4 47.5 47.3 53.98 54.18 54.74 54.1 54.5 54.2
21/05/2022 03:33:42 47.52 47.55 47.86 47.4 47.5 47.3 54.17 54.2 54.74 54.1 54.5 54.2
21/05/2022 03:33:43 47.21 47.57 47.86 47.4 47.5 47.3 53.58 54.17 54.74 54.1 54.5 54.2
21/05/2022 03:33:44 47.21 47.52 47.86 47.4 47.5 47.3 54.38 54.34 54.74 54.1 54.5 54.2
21/05/2022 03:33:45 47.45 47.52 47.86 47.4 47.5 47.3 53.9 54.12 54.74 54.1 54.5 54.2
21/05/2022 03:33:46 47.54 47.61 47.86 47.4 47.5 47.3 54.16 54.25 54.74 54.1 54.5 54.2
21/05/2022 03:33:47 47.61 47.6 47.86 47.4 47.5 47.3 53.83 54.07 54.74 54.1 54.5 54.2
21/05/2022 03:33:48 47.35 47.57 47.86 47.4 47.5 47.3 54.25 54.21 54.74 54.1 54.5 54.2
21/05/2022 03:33:49 47.46 47.55 47.86 47.4 47.5 47.3 53.95 54.19 54.74 54.1 54.5 54.2
21/05/2022 03:33:50 47.6 47.66 47.85 47.4 47.5 47.3 54.24 54.38 54.74 54.1 54.5 54.2
21/05/2022 03:33:51 47.46 47.61 47.85 47.4 47.5 47.3 54.27 54.3 54.74 54.1 54.5 54.2
21/05/2022 03:33:52 47.78 47.86 47.86 47.4 47.5 47.3 54.9 54.76 54.76 54.1 54.5 54.2
21/05/2022 03:33:53 47.75 47.8 47.86 47.4 47.5 47.3 54.44 54.62 54.76 54.1 54.5 54.2
21/05/2022 03:33:54 47.62 47.76 47.86 47.4 47.5 47.3 54.27 54.76 54.76 54.1 54.5 54.2
21/05/2022 03:33:55 47.25 47.66 47.86 47.4 47.5 47.3 54.28 54.42 54.76 54.1 54.5 54.2
21/05/2022 03:33:56 47.48 47.68 47.86 47.4 47.5 47.3 54.01 54.41 54.76 54.1 54.5 54.2
21/05/2022 03:33:57 47.61 47.62 47.86 47.4 47.5 47.3 53.87 54.15 54.76 54.1 54.5 54.2
21/05/2022 03:33:58 47.37 47.64 47.86 47.4 47.5 47.3 53.59 54.06 54.76 54.1 54.5 54.2
21/05/2022 03:33:59 47.62 47.58 47.86 47.4 47.5 47.3 54.12 54.17 54.76 54.1 54.5 54.2
21/05/2022 03:34:00 47.28 47.61 47.86 47.4 47.5 47.3 53.99 54.01 54.76 54.1 54.5 54.2
21/05/2022 03:34:01 47.41 47.46 47.86 47.4 47.5 47.3 53.62 54.02 54.76 54.1 54.5 54.2
21/05/2022 03:34:02 47.46 47.61 47.86 47.4 47.5 47.3 54.06 54.15 54.76 54.1 54.5 54.2
21/05/2022 03:34:03 47.74 47.71 47.86 47.4 47.5 47.3 54.33 54.33 54.76 54.1 54.5 54.2
21/05/2022 03:34:04 47.18 47.63 47.86 47.4 47.5 47.3 53.73 54.27 54.76 54.1 54.5 54.2
21/05/2022 03:34:05 47.15 47.4 47.86 47.4 47.5 47.3 53.86 54.02 54.76 54.1 54.5 54.2
21/05/2022 03:34:06 47.51 47.46 47.86 47.4 47.5 47.3 54.28 54.21 54.76 54.1 54.5 54.2
21/05/2022 03:34:07 47.42 47.59 47.86 47.4 47.5 47.3 53.59 54.12 54.76 54.1 54.5 54.2
21/05/2022 03:34:08 47.4 47.51 47.86 47.4 47.5 47.3 54.95 54.64 54.76 54.1 54.5 54.2
21/05/2022 03:34:09 47.58 47.56 47.86 47.4 47.5 47.3 54.19 54.64 54.76 54.1 54.5 54.2
21/05/2022 03:34:10 47.48 47.56 47.86 47.4 47.5 47.3 53.57 54.48 54.76 54.1 54.5 54.2
21/05/2022 03:34:11 47.59 47.67 47.86 47.4 47.5 47.3 53.88 54.01 54.76 54.1 54.5 54.2
21/05/2022 03:34:12 47.47 47.69 47.86 47.4 47.5 47.3 53.82 54.04 54.76 54.1 54.5 54.2
21/05/2022 03:34:13 47.23 47.55 47.86 47.4 47.5 47.3 53.68 53.98 54.76 54.1 54.5 54.2
21/05/2022 03:34:14 47.38 47.4 47.86 47.4 47.5 47.3 53.87 53.86 54.76 54.1 54.5 54.2
21/05/2022 03:34:15 47.3 47.46 47.86 47.4 47.5 47.3 53.31 53.93 54.76 54.1 54.5 54.2
21/05/2022 03:34:16 47.59 47.58 47.86 47.4 47.5 47.3 53.77 53.7 54.76 54.1 54.5 54.2
21/05/2022 03:34:17 47.43 47.7 47.86 47.4 47.5 47.3 53.86 53.84 54.76 54.1 54.5 54.2
21/05/2022 03:34:18 47.41 47.53 47.86 47.4 47.5 47.3 53.39 53.84 54.76 54.1 54.5 54.2
21/05/2022 03:34:19 47.83 47.76 47.86 47.4 47.5 47.3 54.24 54.05 54.76 54.1 54.5 54.2
21/05/2022 03:34:20 47.33 47.75 47.86 47.4 47.5 47.3 54.37 54.32 54.76 54.1 54.5 54.2
21/05/2022 03:34:21 47.4 47.63 47.86 47.4 47.5 47.3 53.97 54.24 54.76 54.1 54.5 54.2
21/05/2022 03:34:22 47.13 47.56 47.8 47.4 47.5 47.3 53.85 54.22 54.76 54.1 54.5 54.2
21/05/2022 03:34:23 47.4 47.48 47.76 47.4 47.5 47.3 53.96 54.13 54.76 54.1 54.5 54.2
21/05/2022 03:34:24 47.39 47.43 47.76 47.4 47.5 47.3 54.11 54.13 54.64 54.1 54.5 54.2
21/05/2022 03:34:25 47.7 47.66 47.76 47.5 47.5 47.3 54.32 54.36 54.64 54.1 54.5 54.2
21/05/2022 03:34:26 47.51 47.66 47.76 47.5 47.5 47.3 53.67 54.26 54.64 54.1 54.5 54.2
21/05/2022 03:34:27 47.3 47.6 47.76 47.5 47.5 47.3 53.26 53.88 54.64 54.1 54.5 54.2
21/05/2022 03:34:28 47.68 47.61 47.76 47.5 47.5 47.3 53.74 53.7 54.64 54.1 54.5 54.2
21/05/2022 03:34:29 47.24 47.59 47.76 47.5 47.5 47.3 53.57 53.72 54.64 54.1 54.5 54.2
21/05/2022 03:34:30 47.51 47.53 47.76 47.5 47.5 47.3 53.91 53.86 54.64 54.1 54.5 54.2
21/05/2022 03:34:31 47.18 47.47 47.76 47.5 47.5 47.3 53.63 53.82 54.64 54.1 54.4 54.2
21/05/2022 03:34:32 47.44 47.47 47.76 47.5 47.5 47.3 53.93 53.91 54.64 54.1 54.5 54.2
21/05/2022 03:34:33 47.34 47.58 47.76 47.5 47.6 47.3 54.34 54.25 54.64 54.1 54.5 54.2
21/05/2022 03:34:34 47.31 47.46 47.76 47.5 47.6 47.3 54.19 54.4 54.64 54.1 54.5 54.2
21/05/2022 03:34:35 47.34 47.45 47.76 47.5 47.6 47.3 54.27 54.26 54.64 54.1 54.5 54.2
21/05/2022 03:34:36 47.48 47.49 47.76 47.5 47.6 47.3 54.25 54.39 54.64 54.1 54.5 54.2
21/05/2022 03:34:37 47.42 47.52 47.76 47.5 47.6 47.3 54.08 54.28 54.64 54.1 54.5 54.2
21/05/2022 03:34:38 47.15 47.53 47.76 47.5 47.6 47.3 54.37 54.38 54.64 54.1 54.5 54.2
21/05/2022 03:34:39 47.45 47.57 47.76 47.5 47.6 47.3 54.34 54.51 54.51 54.1 54.5 54.2
21/05/2022 03:34:40 47.15 47.42 47.76 47.5 47.6 47.3 53.51 54.36 54.51 54.1 54.5 54.2
21/05/2022 03:34:41 47.4 47.42 47.76 47.5 47.6 47.3 53.72 53.87 54.51 54.1 54.4 54.2
21/05/2022 03:34:42 47.52 47.61 47.76 47.5 47.6 47.3 53.85 54 54.51 54.1 54.4 54.2
21/05/2022 03:34:43 47.23 47.54 47.76 47.5 47.6 47.3 53.5 53.74 54.51 54.1 54.4 54.2
21/05/2022 03:34:44 46.99 47.26 47.76 47.5 47.6 47.3 53.71 53.85 54.51 54.1 54.4 54.2
21/05/2022 03:34:45 47.42 47.36 47.76 47.5 47.6 47.3 53.71 53.78 54.51 54.1 54.4 54.2
21/05/2022 03:34:46 47.48 47.46 47.76 47.5 47.6 47.3 53.91 53.91 54.51 54.1 54.4 54.2
21/05/2022 03:34:47 47.38 47.56 47.76 47.5 47.6 47.3 54.3 54.18 54.51 54.1 54.4 54.2
21/05/2022 03:34:48 47.39 47.58 47.76 47.5 47.6 47.3 54.16 54.33 54.51 54.1 54.4 54.2
21/05/2022 03:34:49 47.23 47.37 47.75 47.5 47.6 47.3 54.23 54.34 54.51 54.1 54.4 54.2
21/05/2022 03:34:50 47.22 47.39 47.66 47.5 47.6 47.3 54.03 54.22 54.51 54.1 54.4 54.2
21/05/2022 03:34:51 47.5 47.45 47.66 47.5 47.6 47.3 53.85 54.12 54.51 54.1 54.4 54.2
21/05/2022 03:34:52 47.36 47.87 47.87 47.5 47.6 47.3 54.48 54.52 54.52 54.1 54.4 54.2
21/05/2022 03:34:53 46.09 47.21 47.87 47.5 47.6 47.3 52.92 54.17 54.52 54.1 54.4 54.2
21/05/2022 03:34:54 45.64 46.63 47.87 47.5 47.6 47.3 53.02 53.44 54.52 54.1 54.4 54.2
21/05/2022 03:34:55 46.09 46.13 47.87 47.5 47.6 47.3 52.68 53.31 54.52 54.1 54.4 54.2
21/05/2022 03:34:56 45.64 46.19 47.87 47.5 47.6 47.3 52.85 53.01 54.52 54.1 54.4 54.2
21/05/2022 03:34:57 46.57 46.39 47.87 47.5 47.6 47.3 53.78 53.62 54.52 54.1 54.4 54.2
21/05/2022 03:34:58 46.03 46.39 47.87 47.5 47.6 47.3 52.94 53.69 54.52 54.1 54.4 54.2
21/05/2022 03:34:59 46.19 46.34 47.87 47.5 47.6 47.3 53.67 53.58 54.52 54.1 54.4 54.2
21/05/2022 03:35:00 46.11 46.35 47.87 47.5 47.6 47.3 54.13 53.97 54.52 54.1 54.4 54.2
21/05/2022 03:35:01 45.98 46.19 47.87 47.5 47.6 47.3 53.52 54.03 54.52 54.1 54.4 54.2
21/05/2022 03:35:02 46.47 46.41 47.87 47.5 47.6 47.3 53.92 53.96 54.52 54.1 54.4 54.2
21/05/2022 03:35:03 46.02 46.34 47.87 47.4 47.6 47.3 53.71 53.97 54.52 54.1 54.4 54.2
21/05/2022 03:35:04 46.33 46.34 47.87 47.4 47.6 47.3 54.24 54.19 54.52 54.1 54.4 54.2
21/05/2022 03:35:05 46.22 46.46 47.87 47.4 47.6 47.3 53.54 54.12 54.52 54.1 54.4 54.2
21/05/2022 03:35:06 46.28 46.38 47.87 47.4 47.6 47.3 52.71 53.88 54.52 54.1 54.4 54.2
21/05/2022 03:35:07 45.77 46.29 47.87 47.4 47.6 47.3 53.06 53.36 54.52 54.1 54.4 54.2
21/05/2022 03:35:08 45.73 46.08 47.87 47.4 47.6 47.3 52.53 53.03 54.52 54.1 54.4 54.2
21/05/2022 03:35:09 45.68 45.83 47.87 47.4 47.6 47.3 53.34 53.27 54.52 54.1 54.4 54.2
21/05/2022 03:35:10 45.98 45.96 47.87 47.4 47.6 47.3 53.46 53.5 54.52 54.1 54.4 54.2
21/05/2022 03:35:11 46.42 46.28 47.87 47.4 47.6 47.3 53.94 53.73 54.52 54.1 54.4 54.2
21/05/2022 03:35:12 45.96 46.24 47.87 47.4 47.6 47.3 53.53 53.76 54.52 54.1 54.4 54.2
21/05/2022 03:35:13 46.15 46.38 47.87 47.4 47.6 47.3 54.08 54.07 54.52 54.1 54.4 54.2
21/05/2022 03:35:14 46.17 46.3 47.87 47.4 47.6 47.3 53.77 54.2 54.52 54.1 54.4 54.2
21/05/2022 03:35:15 46.13 46.18 47.87 47.4 47.6 47.3 53.29 53.82 54.52 54.1 54.4 54.2
21/05/2022 03:35:16 46.17 46.33 47.87 47.4 47.6 47.3 53.75 53.73 54.52 54.1 54.4 54.2
21/05/2022 03:35:17 46 46.19 47.87 47.4 47.6 47.3 53.75 53.98 54.52 54.1 54.4 54.2
21/05/2022 03:35:18 46.01 46.12 47.87 47.4 47.6 47.3 53.2 53.72 54.52 54.1 54.4 54.2
21/05/2022 03:35:19 46.02 46.17 47.87 47.4 47.6 47.3 53.14 53.44 54.52 54.1 54.4 54.2
21/05/2022 03:35:20 46.14 46.27 47.87 47.4 47.6 47.3 53.1 53.35 54.52 54.1 54.4 54.2
21/05/2022 03:35:21 45.69 46.1 47.87 47.4 47.6 47.3 53.55 53.55 54.52 54.1 54.4 54.2
21/05/2022 03:35:22 45.96 46.04 47.21 47.4 47.6 47.3 53.5 53.51 54.2 54.1 54.4 54.2
21/05/2022 03:35:23 46.27 46.26 46.63 47.4 47.6 47.3 53.6 53.61 54.2 54.1 54.4 54.2
21/05/2022 03:35:24 46.2 46.18 46.46 47.4 47.6 47.3 53.07 53.55 54.2 54 54.4 54.2
21/05/2022 03:35:25 45.88 46.19 46.46 47.4 47.6 47.3 53.39 53.43 54.2 54 54.4 54.2
21/05/2022 03:35:26 46.34 46.31 46.46 47.4 47.6 47.3 53.77 53.74 54.2 54 54.4 54.2
21/05/2022 03:35:27 45.54 46.25 46.46 47.4 47.6 47.3 53.59 53.74 54.2 54 54.4 54.2
21/05/2022 03:35:28 45.96 46.02 46.46 47.3 47.6 47.3 53.78 53.79 54.2 54 54.4 54.2
21/05/2022 03:35:29 46.48 46.33 46.46 47.3 47.6 47.3 53.58 53.75 54.2 54 54.4 54.2
21/05/2022 03:35:30 46.3 46.44 46.46 47.3 47.6 47.3 53.97 53.99 54.2 54 54.4 54.2
21/05/2022 03:35:31 45.75 46.31 46.46 47.3 47.5 47.3 53.64 53.86 54.2 54 54.4 54.2
21/05/2022 03:35:32 46.32 46.27 46.46 47.3 47.5 47.3 53.64 53.78 54.2 54 54.4 54.2
21/05/2022 03:35:33 46.38 46.4 46.46 47.3 47.5 47.3 53.5 53.82 54.2 54 54.4 54.2
21/05/2022 03:35:34 46.12 46.34 46.46 47.3 47.5 47.3 53.47 53.74 54.2 54 54.4 54.2
21/05/2022 03:35:35 46.01 46.24 46.44 47.3 47.5 47.3 53.15 53.43 54.2 54 54.4 54.2
21/05/2022 03:35:36 46.07 46.13 46.44 47.3 47.5 47.3 53.11 53.32 54.2 54 54.4 54.2
21/05/2022 03:35:37 46.2 46.3 46.44 47.3 47.5 47.3 53.25 53.41 54.2 54 54.4 54.2
21/05/2022 03:35:38 46.58 46.51 46.51 47.3 47.5 47.3 53.13 53.26 54.2 54 54.4 54.2
21/05/2022 03:35:39 46.18 46.55 46.55 47.3 47.5 47.3 53.38 53.49 54.2 54 54.4 54.2
21/05/2022 03:35:40 45.73 46.27 46.55 47.3 47.5 47.3 53.49 53.48 54.2 54 54.4 54.2
21/05/2022 03:35:41 46.11 46.2 46.55 47.3 47.5 47.3 53.45 53.55 54.2 54 54.4 54.2
21/05/2022 03:35:42 45.89 46.14 46.55 47.3 47.5 47.3 53.88 53.9 54.2 54 54.4 54.2
21/05/2022 03:35:43 45.83 46.05 46.55 47.3 47.5 47.3 53.81 53.81 54.2 54 54.4 54.2
21/05/2022 03:35:44 45.69 45.94 46.55 47.3 47.5 47.3 53.21 53.7 53.99 54 54.4 54.2
21/05/2022 03:35:45 46.12 46.15 46.55 47.3 47.5 47.3 53.49 53.53 53.99 54 54.4 54.2
21/05/2022 03:35:46 46.03 46.28 46.55 47.3 47.5 47.3 53.88 53.8 53.99 54 54.4 54.2
21/05/2022 03:35:47 46.17 46.15 46.55 47.3 47.5 47.3 53.61 53.73 53.99 54 54.4 54.2
21/05/2022 03:35:48 46.21 46.25 46.55 47.3 47.5 47.3 53.19 53.72 53.99 54 54.4 54.2
21/05/2022 03:35:49 46.47 46.42 46.55 47.3 47.5 47.3 53.35 53.62 53.99 54 54.4 54.2
21/05/2022 03:35:50 46.26 46.39 46.55 47.3 47.5 47.3 53.55 53.58 53.99 54 54.4 54.2
21/05/2022 03:35:51 46.07 46.34 46.55 47.3 47.5 47.3 53.06 53.54 53.99 54 54.4 54.2
21/05/2022 03:35:52 46.29 46.42 46.55 47.2 47.5 47.3 53.08 53.38 53.99 54 54.4 54.2
21/05/2022 03:35:53 46.02 46.29 46.55 47.2 47.5 47.3 53.55 53.48 53.99 54 54.4 54.2
21/05/2022 03:35:54 46.32 46.29 46.55 47.2 47.5 47.3 53.18 53.59 53.99 54 54.4 54.2
21/05/2022 03:35:55 46.06 46.31 46.55 47.2 47.5 47.3 53.1 53.33 53.99 54 54.4 54.2
21/05/2022 03:35:56 46.47 46.38 46.55 47.2 47.5 47.3 54.07 53.77 53.99 54 54.4 54.2
21/05/2022 03:35:57 45.86 46.36 46.55 47.2 47.5 47.3 53.71 53.83 53.99 54 54.4 54.2
21/05/2022 03:35:58 46.13 46.24 46.55 47.2 47.5 47.3 54.35 54.25 54.25 54 54.4 54.2
21/05/2022 03:35:59 46.22 46.3 46.55 47.2 47.5 47.3 53.65 54.16 54.25 54 54.4 54.2
21/05/2022 03:36:00 46.14 46.29 46.55 47.2 47.5 47.3 53.86 54.04 54.25 54 54.4 54.2
21/05/2022 03:36:01 46.27 46.39 46.55 47.2 47.5 47.3 53.35 53.93 54.25 54 54.4 54.2
21/05/2022 03:36:02 46.15 46.4 46.55 47.2 47.5 47.3 53.9 53.79 54.25 54 54.4 54.2
21/05/2022 03:36:03 45.78 46.29 46.55 47.2 47.5 47.3 53.02 53.96 54.25 54 54.4 54.2
21/05/2022 03:36:04 46.19 46.14 46.55 47.2 47.5 47.3 53.41 53.47 54.25 54 54.4 54.2
21/05/2022 03:36:05 45.98 46.18 46.55 47.2 47.5 47.3 53.45 53.49 54.25 54 54.4 54.2
21/05/2022 03:36:06 46.08 46.19 46.55 47.2 47.5 47.3 53.07 53.45 54.25 54 54.4 54.2
21/05/2022 03:36:07 46.15 46.27 46.55 47.2 47.5 47.3 53.4 53.35 54.25 54 54.4 54.2
21/05/2022 03:36:08 46.28 46.27 46.55 47.2 47.5 47.3 53.86 53.71 54.25 54 54.4 54.2
21/05/2022 03:36:09 46.18 46.34 46.42 47.2 47.5 47.3 53.11 53.68 54.25 54 54.4 54.2
21/05/2022 03:36:10 46.24 46.26 46.42 47.2 47.5 47.3 53.94 53.86 54.25 54 54.4 54.2
21/05/2022 03:36:11 46.48 46.49 46.49 47.2 47.5 47.3 53.56 53.72 54.25 53.9 54.4 54.2
21/05/2022 03:36:12 46.21 46.38 46.49 47.2 47.5 47.3 53.76 53.81 54.25 53.9 54.4 54.2
21/05/2022 03:36:13 46.23 46.4 46.49 47.2 47.5 47.3 53.48 53.77 54.25 53.9 54.4 54.2
21/05/2022 03:36:14 46.25 46.41 46.49 47.2 47.5 47.3 53.8 53.75 54.25 53.9 54.4 54.2
21/05/2022 03:36:15 46.33 46.45 46.49 47.2 47.5 47.3 53.47 53.9 54.25 53.9 54.4 54.2
21/05/2022 03:36:16 46.17 46.33 46.49 47.2 47.5 47.3 53.6 53.71 54.25 53.9 54.4 54.2
21/05/2022 03:36:17 46.03 46.31 46.49 47.1 47.5 47.3 53.58 53.71 54.25 53.9 54.4 54.2
21/05/2022 03:36:18 46.3 46.33 46.49 47.1 47.5 47.3 53.15 53.59 54.25 53.9 54.4 54.2
21/05/2022 03:36:19 46.41 46.42 46.49 47.1 47.5 47.3 53.06 53.31 54.25 53.9 54.4 54.2
21/05/2022 03:36:20 46.32 46.4 46.49 47.1 47.5 47.3 52.85 53.2 54.25 53.9 54.4 54.2
21/05/2022 03:36:21 45.84 46.34 46.49 47.1 47.5 47.3 53.39 53.39 54.25 53.9 54.4 54.2
21/05/2022 03:36:22 46.33 46.29 46.49 47.1 47.5 47.3 53.55 53.5 54.25 53.9 54.4 54.2
21/05/2022 03:36:23 46.16 46.26 46.49 47.1 47.5 47.3 53.68 53.63 54.25 53.9 54.4 54.2
21/05/2022 03:36:24 45.99 46.24 46.49 47.1 47.5 47.3 53.58 53.75 54.25 53.9 54.4 54.2
21/05/2022 03:36:25 46.02 46.18 46.49 47.1 47.5 47.3 53.63 53.7 54.25 53.9 54.4 54.2
21/05/2022 03:36:26 46.33 46.27 46.49 47.1 47.5 47.3 53.79 53.85 54.25 53.9 54.4 54.2
21/05/2022 03:36:27 46.15 46.25 46.49 47.1 47.5 47.3 53.75 53.89 54.25 53.9 54.4 54.2
21/05/2022 03:36:28 46.54 46.48 46.49 47.1 47.5 47.3 53.74 53.92 54.16 53.9 54.4 54.2
21/05/2022 03:36:29 46.31 46.59 46.59 47.1 47.5 47.3 53.84 53.85 54.04 53.9 54.4 54.2
21/05/2022 03:36:30 46.18 46.42 46.59 47.1 47.5 47.3 53.57 53.95 53.96 53.9 54.4 54.2
21/05/2022 03:36:31 46.2 46.38 46.59 47.1 47.5 47.3 53.57 53.88 53.96 53.9 54.4 54.2
21/05/2022 03:36:32 46.77 46.6 46.6 47.1 47.5 47.3 53.7 53.77 53.96 53.9 54.4 54.2
21/05/2022 03:36:33 46.52 46.65 46.65 47.1 47.5 47.3 53.48 53.68 53.95 53.9 54.4 54.2
21/05/2022 03:36:34 46.37 46.59 46.65 47.1 47.5 47.3 53.18 53.67 53.95 53.9 54.4 54.2
21/05/2022 03:36:35 46 46.53 46.65 47.1 47.5 47.3 53.4 53.59 53.95 53.9 54.4 54.2
21/05/2022 03:36:36 46.27 46.34 46.65 47.1 47.5 47.3 53.77 53.62 53.95 53.9 54.4 54.2
21/05/2022 03:36:37 46.2 46.31 46.65 47.1 47.5 47.3 53.17 53.63 53.95 53.9 54.4 54.2
21/05/2022 03:36:38 46.2 46.43 46.65 47.1 47.5 47.3 54.01 53.82 53.95 53.9 54.4 54.2
21/05/2022 03:36:39 45.98 46.27 46.65 47 47.5 47.3 53.35 53.73 53.95 53.9 54.4 54.2
21/05/2022 03:36:40 45.94 46.09 46.65 47 47.5 47.3 53.36 53.56 53.95 53.9 54.4 54.2
21/05/2022 03:36:41 46.11 46.18 46.65 47 47.5 47.3 53.92 53.86 53.95 53.9 54.4 54.2
21/05/2022 03:36:42 46.48 46.43 46.65 47 47.5 47.3 53.6 53.85 53.95 53.9 54.4 54.2
21/05/2022 03:36:43 46.74 46.63 46.65 47 47.5 47.3 53.89 53.86 53.95 53.9 54.4 54.2
21/05/2022 03:36:44 46.08 46.7 46.7 47 47.5 47.3 53.42 53.84 53.95 53.9 54.4 54.2
21/05/2022 03:36:45 46.66 46.59 46.7 47 47.5 47.3 53.52 53.82 53.95 53.9 54.4 54.2
21/05/2022 03:36:46 46.6 46.75 46.75 47 47.4 47.3 53.23 53.6 53.95 53.9 54.4 54.2
21/05/2022 03:36:47 46.04 46.56 46.75 47 47.4 47.3 53.26 53.47 53.95 53.9 54.4 54.2
21/05/2022 03:36:48 46.02 46.26 46.75 47 47.4 47.3 53.61 53.55 53.95 53.9 54.4 54.2
21/05/2022 03:36:49 45.97 46.18 46.75 47 47.4 47.3 53.45 53.7 53.95 53.9 54.4 54.2
21/05/2022 03:36:50 46.27 46.24 46.75 47 47.4 47.3 53.24 53.55 53.95 53.9 54.3 54.2
21/05/2022 03:36:51 46.16 46.25 46.75 47 47.4 47.3 52.89 53.27 53.95 53.9 54.3 54.2
21/05/2022 03:36:52 46.08 46.27 46.75 47 47.4 47.3 53.43 53.43 53.95 53.9 54.3 54.2
21/05/2022 03:36:53 46.46 46.39 46.75 47 47.4 47.3 53.68 53.61 53.95 53.9 54.3 54.2
21/05/2022 03:36:54 46.21 46.43 46.75 47 47.4 47.3 53.74 53.78 53.95 53.9 54.3 54.2
21/05/2022 03:36:55 45.73 46.32 46.75 47 47.4 47.3 53.24 53.75 53.95 53.8 54.3 54.2
21/05/2022 03:36:56 46.09 46.11 46.75 47 47.4 47.3 53.9 53.89 53.95 53.8 54.3 54.2
21/05/2022 03:36:57 45.86 46.09 46.75 47 47.4 47.3 53.5 53.75 53.95 53.8 54.3 54.2
21/05/2022 03:36:58 46.34 46.28 46.75 47 47.4 47.3 53.86 53.86 53.95 53.8 54.3 54.2
21/05/2022 03:36:59 46.1 46.34 46.75 47 47.4 47.3 53.85 54.03 54.03 53.8 54.3 54.2
21/05/2022 03:37:00 46.14 46.2 46.75 47 47.4 47.3 53.39 53.99 54.03 53.8 54.3 54.2
21/05/2022 03:37:01 46.18 46.26 46.75 47 47.4 47.3 53.82 53.86 54.03 53.8 54.3 54.2
21/05/2022 03:37:02 46.59 46.46 46.75 46.9 47.4 47.3 53.5 53.76 54.03 53.8 54.3 54.2
21/05/2022 03:37:03 46.66 46.67 46.75 46.9 47.4 47.3 53.7 53.73 54.03 53.8 54.3 54.2
21/05/2022 03:37:04 46.43 46.63 46.75 46.9 47.4 47.3 53.67 53.83 54.03 53.8 54.3 54.2
21/05/2022 03:37:05 46.06 46.55 46.75 46.9 47.4 47.3 53.4 53.87 54.03 53.8 54.3 54.2
21/05/2022 03:37:06 46.47 46.44 46.75 46.9 47.4 47.3 53.51 53.67 54.03 53.8 54.3 54.2
21/05/2022 03:37:07 46.04 46.46 46.75 46.9 47.4 47.3 53.41 53.67 54.03 53.8 54.3 54.2
21/05/2022 03:37:08 46.27 46.34 46.75 46.9 47.4 47.3 53.18 53.61 54.03 53.8 54.3 54.2
21/05/2022 03:37:09 45.85 46.28 46.75 46.9 47.4 47.3 53.21 53.46 54.03 53.8 54.3 54.2
21/05/2022 03:37:10 46.27 46.21 46.75 46.9 47.4 47.3 53.18 53.26 54.03 53.8 54.3 54.2
21/05/2022 03:37:11 46.17 46.32 46.75 46.9 47.4 47.3 53.99 53.81 54.03 53.8 54.3 54.2
21/05/2022 03:37:12 46.27 46.33 46.75 46.9 47.4 47.3 53.77 53.86 54.03 53.8 54.3 54.2
21/05/2022 03:37:13 46.46 46.42 46.75 46.9 47.4 47.3 54.18 54.12 54.12 53.8 54.3 54.2
21/05/2022 03:37:14 46.04 46.34 46.75 46.9 47.4 47.3 53.89 54.04 54.12 53.8 54.3 54.2
21/05/2022 03:37:15 46.39 46.42 46.75 46.9 47.4 47.3 53.88 54.05 54.12 53.8 54.3 54.2
21/05/2022 03:37:16 46.52 46.52 46.67 46.9 47.4 47.3 53.2 53.95 54.12 53.8 54.3 54.2
21/05/2022 03:37:17 46.64 46.71 46.71 46.9 47.4 47.3 53.97 53.79 54.12 53.8 54.3 54.2
21/05/2022 03:37:18 46.47 46.64 46.71 46.9 47.4 47.3 53.22 53.77 54.12 53.8 54.3 54.2
21/05/2022 03:37:19 45.87 46.5 46.71 46.9 47.4 47.3 53.1 53.64 54.12 53.8 54.3 54.2
21/05/2022 03:37:20 45.94 46.2 46.71 46.9 47.4 47.3 53.12 53.38 54.12 53.8 54.3 54.2
21/05/2022 03:37:21 45.46 46.12 46.71 46.9 47.4 47.3 53.35 53.37 54.12 53.8 54.3 54.2
21/05/2022 03:37:22 46.13 46.03 46.71 46.9 47.4 47.3 53.1 53.27 54.12 53.8 54.3 54.2
21/05/2022 03:37:23 46.27 46.2 46.71 46.9 47.4 47.3 53.51 53.63 54.12 53.8 54.3 54.2
21/05/2022 03:37:24 46.58 46.52 46.71 46.9 47.4 47.3 53.48 53.51 54.12 53.8 54.3 54.2
21/05/2022 03:37:25 45.77 46.39 46.71 46.9 47.4 47.3 53.18 53.48 54.12 53.8 54.3 54.2
21/05/2022 03:37:26 46.25 46.25 46.71 46.8 47.4 47.3 53.74 53.64 54.12 53.8 54.3 54.2
21/05/2022 03:37:27 46.35 46.4 46.71 46.8 47.4 47.3 53.41 53.62 54.12 53.8 54.3 54.2
21/05/2022 03:37:28 46.42 46.43 46.71 46.8 47.4 47.3 53.5 53.67 54.12 53.8 54.3 54.2
21/05/2022 03:37:29 46.05 46.43 46.71 46.8 47.4 47.3 53.94 53.91 54.12 53.8 54.3 54.2
21/05/2022 03:37:30 46.38 46.35 46.71 46.8 47.4 47.3 53.46 53.8 54.12 53.8 54.3 54.2
21/05/2022 03:37:31 46.45 46.56 46.71 46.8 47.4 47.3 53.62 53.76 54.12 53.8 54.3 54.2
21/05/2022 03:37:32 46.13 46.5 46.71 46.8 47.4 47.3 53.64 53.73 54.12 53.8 54.3 54.2
21/05/2022 03:37:33 46.44 46.42 46.71 46.8 47.4 47.3 53.31 53.72 54.12 53.8 54.3 54.2
21/05/2022 03:37:34 46.26 46.51 46.71 46.8 47.4 47.3 52.78 53.48 54.12 53.8 54.3 54.2
21/05/2022 03:37:35 46.15 46.31 46.71 46.8 47.4 47.3 53.58 53.55 54.12 53.8 54.3 54.2
21/05/2022 03:37:36 46.66 46.56 46.71 46.8 47.4 47.3 53.51 53.54 54.12 53.8 54.3 54.2
21/05/2022 03:37:37 46.2 46.54 46.71 46.8 47.4 47.3 53.21 53.45 54.12 53.8 54.3 54.2
21/05/2022 03:37:38 46.36 46.43 46.71 46.8 47.4 47.3 52.81 53.36 54.12 53.8 54.3 54.2
21/05/2022 03:37:39 46.24 46.49 46.71 46.8 47.4 47.3 53.69 53.6 54.12 53.8 54.3 54.2
21/05/2022 03:37:40 45.92 46.37 46.71 46.8 47.4 47.3 53.6 53.68 54.12 53.8 54.3 54.2
21/05/2022 03:37:41 46.06 46.18 46.71 46.8 47.4 47.2 53.3 53.62 54.12 53.8 54.3 54.2
21/05/2022 03:37:42 45.75 46.06 46.71 46.8 47.4 47.2 53.49 53.55 54.12 53.8 54.3 54.2
21/05/2022 03:37:43 45.94 46.06 46.71 46.8 47.4 47.2 53.58 53.61 54.05 53.7 54.3 54.2
21/05/2022 03:37:44 46.32 46.38 46.71 46.8 47.4 47.2 53.49 53.7 54.05 53.7 54.3 54.2
21/05/2022 03:37:45 46.16 46.25 46.71 46.8 47.4 47.2 53.67 53.7 53.95 53.7 54.3 54.2
21/05/2022 03:37:46 46.06 46.31 46.71 46.8 47.4 47.2 53.84 53.83 53.91 53.7 54.3 54.2
21/05/2022 03:37:47 46.02 46.1 46.64 46.8 47.3 47.2 53.61 53.95 53.95 53.7 54.3 54.2
21/05/2022 03:37:48 46.25 46.25 46.56 46.8 47.3 47.2 54.22 54.12 54.12 53.7 54.3 54.2
21/05/2022 03:37:49 46.3 46.37 46.56 46.7 47.3 47.2 53.6 54 54.12 53.7 54.3 54.2
21/05/2022 03:37:50 46.18 46.42 46.56 46.7 47.3 47.2 53.59 53.98 54.12 53.7 54.3 54.2
21/05/2022 03:37:51 46.5 46.46 46.56 46.7 47.3 47.2 53.63 53.84 54.12 53.7 54.3 54.2
21/05/2022 03:37:52 46.11 46.47 46.56 46.7 47.3 47.2 52.83 53.62 54.12 53.7 54.3 54.2
21/05/2022 03:37:53 45.81 46.33 46.56 46.7 47.3 47.2 53.08 53.29 54.12 53.7 54.3 54.2
21/05/2022 03:37:54 46.03 46.21 46.56 46.7 47.3 47.2 53.68 53.59 54.12 53.7 54.3 54.2
21/05/2022 03:37:55 46.43 46.34 46.56 46.7 47.3 47.2 53.1 53.42 54.12 53.7 54.3 54.2
21/05/2022 03:37:56 46.27 46.37 46.56 46.7 47.3 47.2 53.36 53.42 54.12 53.7 54.3 54.2
21/05/2022 03:37:57 46.3 46.39 46.56 46.7 47.3 47.2 53.86 53.77 54.12 53.7 54.3 54.2
21/05/2022 03:37:58 46.52 46.52 46.56 46.7 47.3 47.2 53.92 53.86 54.12 53.7 54.3 54.2
21/05/2022 03:37:59 46.24 46.5 46.56 46.7 47.3 47.2 53.35 53.79 54.12 53.7 54.3 54.2
21/05/2022 03:38:00 46.31 46.45 46.56 46.7 47.3 47.2 53.95 53.83 54.12 53.7 54.3 54.2
21/05/2022 03:38:01 46.53 46.58 46.58 46.7 47.3 47.2 53.81 53.9 54.12 53.7 54.3 54.2
21/05/2022 03:38:02 46.43 46.61 46.61 46.7 47.3 47.2 54.27 54.19 54.19 53.7 54.3 54.2
21/05/2022 03:38:03 46.39 46.67 46.67 46.7 47.3 47.2 53.3 54.15 54.19 53.7 54.3 54.2
21/05/2022 03:38:04 46.21 46.47 46.67 46.7 47.3 47.2 53.08 53.6 54.19 53.7 54.3 54.2
21/05/2022 03:38:05 46.09 46.34 46.67 46.7 47.3 47.2 53.43 53.44 54.19 53.7 54.3 54.2
21/05/2022 03:38:06 45.95 46.16 46.67 46.7 47.3 47.2 52.88 53.37 54.19 53.7 54.3 54.2
21/05/2022 03:38:07 46.27 46.37 46.67 46.7 47.3 47.2 53.4 53.36 54.19 53.7 54.3 54.2
21/05/2022 03:38:08 46.22 46.28 46.67 46.7 47.3 47.2 53.22 53.47 54.19 53.7 54.3 54.2
21/05/2022 03:38:09 46.26 46.37 46.67 46.7 47.3 47.2 53.22 53.3 54.19 53.7 54.3 54.2
21/05/2022 03:38:10 46.06 46.27 46.67 46.7 47.3 47.2 53.42 53.47 54.19 53.7 54.3 54.2
21/05/2022 03:38:11 46.26 46.32 46.67 46.7 47.3 47.2 53.89 53.84 54.19 53.7 54.3 54.2
21/05/2022 03:38:12 46.42 46.39 46.67 46.6 47.3 47.2 53.72 53.78 54.19 53.7 54.2 54.2
21/05/2022 03:38:13 46.02 46.41 46.67 46.6 47.3 47.2 53.33 53.78 54.19 53.7 54.2 54.2
21/05/2022 03:38:14 45.99 46.2 46.67 46.6 47.3 47.2 53.79 53.71 54.19 53.7 54.2 54.2
21/05/2022 03:38:15 46.23 46.23 46.67 46.6 47.3 47.2 53.36 53.77 54.19 53.7 54.2 54.2
21/05/2022 03:38:16 46.44 46.44 46.67 46.6 47.3 47.2 53.79 53.73 54.19 53.7 54.2 54.2
21/05/2022 03:38:17 45.9 46.54 46.67 46.6 47.3 47.2 53.43 53.94 54.19 53.7 54.2 54.2
21/05/2022 03:38:18 46.11 46.15 46.67 46.6 47.3 47.2 53.36 53.51 54.19 53.7 54.2 54.2
21/05/2022 03:38:19 46.64 46.51 46.67 46.6 47.3 47.2 52.98 53.5 54.19 53.7 54.2 54.2
21/05/2022 03:38:20 46.13 46.56 46.67 46.6 47.3 47.2 52.9 53.35 54.19 53.7 54.2 54.2
21/05/2022 03:38:21 46.06 46.37 46.67 46.6 47.3 47.2 53.47 53.42 54.19 53.7 54.2 54.2
21/05/2022 03:38:22 46.45 46.41 46.67 46.6 47.3 47.2 54.04 53.9 54.19 53.7 54.2 54.2
21/05/2022 03:38:23 45.99 46.42 46.67 46.6 47.3 47.2 53.93 54 54.19 53.7 54.2 54.2
21/05/2022 03:38:24 45.96 46.15 46.67 46.6 47.3 47.2 54.29 54.17 54.19 53.7 54.2 54.2
21/05/2022 03:38:25 46.05 46.25 46.67 46.6 47.3 47.2 53.47 54.28 54.28 53.7 54.2 54.2
21/05/2022 03:38:26 46.44 46.39 46.67 46.6 47.3 47.2 53.59 53.78 54.28 53.7 54.2 54.2
21/05/2022 03:38:27 45.89 46.33 46.67 46.6 47.3 47.2 53.22 53.71 54.28 53.7 54.2 54.2
21/05/2022 03:38:28 46.51 46.36 46.67 46.6 47.3 47.2 53.95 53.86 54.28 53.7 54.2 54.2
21/05/2022 03:38:29 46.3 46.51 46.67 46.6 47.3 47.2 53.54 53.77 54.28 53.7 54.2 54.2
21/05/2022 03:38:30 46.29 46.41 46.67 46.6 47.3 47.2 53.38 53.73 54.28 53.7 54.2 54.2
21/05/2022 03:38:31 46.38 46.38 46.67 46.6 47.3 47.2 53.55 53.57 54.28 53.7 54.2 54.2
21/05/2022 03:38:32 46.41 46.56 46.67 46.5 47.2 47.2 53.37 53.57 54.28 53.7 54.2 54.2
21/05/2022 03:38:33 45.77 46.45 46.56 46.5 47.2 47.2 52.97 53.43 54.28 53.6 54.2 54.2
21/05/2022 03:38:34 46.26 46.27 46.56 46.5 47.2 47.2 53.41 53.4 54.28 53.6 54.2 54.2
21/05/2022 03:38:35 46.55 46.46 46.56 46.5 47.2 47.2 53.42 53.52 54.28 53.6 54.2 54.2
21/05/2022 03:38:36 45.73 46.5 46.56 46.5 47.2 47.2 53.2 53.53 54.28 53.6 54.2 54.2
21/05/2022 03:38:37 45.98 46.03 46.56 46.5 47.2 47.2 53.11 53.31 54.28 53.6 54.2 54.2
21/05/2022 03:38:38 45.52 45.98 46.56 46.5 47.2 47.2 53.67 53.63 54.28 53.6 54.2 54.2
21/05/2022 03:38:39 46.34 46.25 46.56 46.5 47.2 47.2 53.8 53.76 54.28 53.6 54.2 54.2
21/05/2022 03:38:40 46.42 46.37 46.56 46.5 47.2 47.2 53.58 53.83 54.28 53.6 54.2 54.2
21/05/2022 03:38:41 47.28 47.01 47.01 46.5 47.2 47.2 54.08 53.96 54.28 53.6 54.2 54.2
21/05/2022 03:38:42 47 47.1 47.1 46.5 47.2 47.2 53.93 54.08 54.28 53.6 54.2 54.2
21/05/2022 03:38:43 47.35 47.26 47.26 46.5 47.2 47.2 54.18 54.14 54.28 53.6 54.2 54.2
21/05/2022 03:38:44 47.16 47.25 47.26 46.5 47.2 47.2 53.48 54.15 54.28 53.6 54.2 54.2
21/05/2022 03:38:45 47.56 47.47 47.47 46.5 47.2 47.2 54.66 54.35 54.35 53.6 54.2 54.2
21/05/2022 03:38:46 47.36 47.52 47.52 46.5 47.2 47.2 53.69 54.37 54.37 53.6 54.2 54.2
21/05/2022 03:38:47 47.35 47.5 47.52 46.5 47.2 47.2 53.51 53.97 54.37 53.6 54.2 54.2
21/05/2022 03:38:48 47.48 47.57 47.57 46.5 47.2 47.2 53.71 53.8 54.37 53.6 54.2 54.2
21/05/2022 03:38:49 47.42 47.57 47.57 46.5 47.2 47.2 53.75 53.96 54.37 53.6 54.2 54.2
21/05/2022 03:38:50 47.37 47.59 47.59 46.5 47.2 47.2 53.56 53.9 54.37 53.6 54.2 54.2
21/05/2022 03:38:51 47.15 47.43 47.59 46.5 47.2 47.2 53.85 53.88 54.37 53.6 54.2 54.2
21/05/2022 03:38:52 47.2 47.35 47.59 46.5 47.2 47.2 53.95 53.95 54.37 53.6 54.2 54.2
21/05/2022 03:38:53 47.22 47.29 47.59 46.5 47.2 47.2 53.66 54.07 54.37 53.6 54.2 54.2
21/05/2022 03:38:54 47.63 47.53 47.59 46.5 47.2 47.2 54.31 54.2 54.37 53.6 54.2 54.2
21/05/2022 03:38:55 47.15 47.57 47.59 46.5 47.2 47.2 53.74 54.23 54.37 53.6 54.2 54.2
21/05/2022 03:38:56 47.33 47.43 47.59 46.5 47.2 47.2 54.47 54.34 54.37 53.6 54.2 54.2
21/05/2022 03:38:57 47.23 47.35 47.59 46.5 47.2 47.2 54.21 54.35 54.37 53.6 54.2 54.2
21/05/2022 03:38:58 47.75 47.66 47.66 46.5 47.2 47.2 54.35 54.64 54.64 53.6 54.2 54.2
21/05/2022 03:38:59 47.25 47.58 47.66 46.5 47.2 47.2 54.2 54.34 54.64 53.6 54.2 54.2
21/05/2022 03:39:00 47.56 47.66 47.66 46.5 47.2 47.2 54.4 54.44 54.64 53.6 54.2 54.2
21/05/2022 03:39:01 47.06 47.52 47.66 46.5 47.2 47.2 53.88 54.35 54.64 53.6 54.2 54.2
21/05/2022 03:39:02 47.57 47.44 47.66 46.5 47.2 47.2 54.03 54.33 54.64 53.6 54.2 54.2
21/05/2022 03:39:03 47.61 47.59 47.66 46.5 47.2 47.2 53.73 53.99 54.64 53.6 54.2 54.2
21/05/2022 03:39:04 47.41 47.67 47.67 46.5 47.2 47.2 54.04 54.19 54.64 53.6 54.2 54.2
21/05/2022 03:39:05 47.23 47.46 47.67 46.5 47.2 47.2 53.85 54.06 54.64 53.6 54.2 54.2
21/05/2022 03:39:06 47.4 47.5 47.67 46.5 47.2 47.2 54.27 54.23 54.64 53.6 54.2 54.2
21/05/2022 03:39:07 47.37 47.51 47.67 46.5 47.2 47.2 54.2 54.32 54.64 53.6 54.2 54.2
21/05/2022 03:39:08 47.61 47.61 47.67 46.5 47.2 47.2 53.98 54.29 54.64 53.6 54.2 54.2
21/05/2022 03:39:09 47.77 47.73 47.73 46.5 47.2 47.2 54.54 54.42 54.64 53.6 54.2 54.2
21/05/2022 03:39:10 47.75 47.81 47.81 46.5 47.2 47.2 54.44 54.62 54.64 53.6 54.2 54.2
21/05/2022 03:39:11 47.62 47.84 47.84 46.5 47.2 47.2 54.18 54.42 54.64 53.6 54.2 54.2
21/05/2022 03:39:12 47.31 47.68 47.84 46.5 47.2 47.2 54.07 54.3 54.64 53.6 54.2 54.2
21/05/2022 03:39:13 46.97 47.52 47.84 46.5 47.2 47.2 53.89 54.29 54.64 53.6 54.2 54.2
21/05/2022 03:39:14 47.39 47.4 47.84 46.5 47.2 47.2 54.12 54.13 54.64 53.6 54.2 54.2
21/05/2022 03:39:15 47.61 47.55 47.84 46.5 47.2 47.2 53.97 54.22 54.64 53.6 54.2 54.2
21/05/2022 03:39:16 47.34 47.55 47.84 46.5 47.2 47.2 54.24 54.26 54.64 53.6 54.2 54.2
21/05/2022 03:39:17 47.58 47.57 47.84 46.5 47.2 47.2 53.75 54.3 54.64 53.6 54.2 54.2
21/05/2022 03:39:18 47.68 47.74 47.84 46.5 47.2 47.2 53.34 53.87 54.64 53.6 54.2 54.2
21/05/2022 03:39:19 47.44 47.74 47.84 46.5 47.2 47.2 54.53 54.26 54.64 53.6 54.2 54.2
21/05/2022 03:39:20 47.87 47.87 47.87 46.5 47.2 47.2 53.98 54.27 54.64 53.6 54.2 54.2
21/05/2022 03:39:21 47.58 47.76 47.87 46.5 47.2 47.2 53.81 54.09 54.64 53.6 54.2 54.2
21/05/2022 03:39:22 47.46 47.64 47.87 46.5 47.2 47.2 53.77 54.02 54.64 53.6 54.2 54.2
21/05/2022 03:39:23 47.63 47.66 47.87 46.5 47.2 47.2 54.48 54.31 54.64 53.6 54.2 54.2
21/05/2022 03:39:24 47.36 47.67 47.87 46.5 47.2 47.2 53.72 54.31 54.64 53.6 54.2 54.2
21/05/2022 03:39:25 47.34 47.51 47.87 46.5 47.2 47.2 54.45 54.37 54.64 53.6 54.1 54.2
21/05/2022 03:39:26 47.14 47.49 47.87 46.5 47.2 47.2 54.13 54.39 54.64 53.6 54.1 54.2
21/05/2022 03:39:27 47.41 47.43 47.87 46.5 47.2 47.2 54.43 54.45 54.64 53.6 54.1 54.2
21/05/2022 03:39:28 47.64 47.59 47.87 46.5 47.2 47.2 54.19 54.43 54.62 53.6 54.1 54.2
21/05/2022 03:39:29 47.64 47.68 47.87 46.5 47.2 47.2 54.61 54.56 54.62 53.6 54.1 54.2
21/05/2022 03:39:30 47.4 47.78 47.87 46.5 47.2 47.2 53.64 54.52 54.62 53.6 54.1 54.2
21/05/2022 03:39:31 47.5 47.61 47.87 46.5 47.2 47.2 54.78 54.58 54.62 53.6 54.1 54.2
21/05/2022 03:39:32 47.64 47.69 47.87 46.5 47.2 47.2 54.41 54.6 54.62 53.6 54.1 54.2
21/05/2022 03:39:33 47.54 47.71 47.87 46.5 47.2 47.2 54.04 54.37 54.62 53.6 54.1 54.2
21/05/2022 03:39:34 47.62 47.77 47.87 46.5 47.2 47.2 54.02 54.29 54.62 53.6 54.1 54.2
21/05/2022 03:39:35 47.44 47.64 47.87 46.5 47.2 47.2 53.98 54.16 54.62 53.6 54.1 54.2
21/05/2022 03:39:36 47.55 47.6 47.87 46.5 47.2 47.2 53.97 54.12 54.62 53.6 54.1 54.2
21/05/2022 03:39:37 47.75 47.76 47.87 46.5 47.2 47.2 54.05 54.09 54.62 53.6 54.1 54.2
21/05/2022 03:39:38 47.9 47.9 47.9 46.5 47.2 47.2 54.64 54.49 54.62 53.6 54.1 54.2
21/05/2022 03:39:39 47.21 47.91 47.91 46.5 47.2 47.2 54.09 54.54 54.62 53.6 54.1 54.2
21/05/2022 03:39:40 47.75 47.71 47.91 46.5 47.2 47.2 53.93 54.24 54.6 53.6 54.1 54.2
21/05/2022 03:39:41 47.77 47.77 47.91 46.5 47.2 47.2 54.46 54.3 54.6 53.6 54.1 54.2
21/05/2022 03:39:42 47.49 47.71 47.91 46.5 47.2 47.2 54.76 54.66 54.66 53.7 54.1 54.2
21/05/2022 03:39:43 47.33 47.63 47.91 46.5 47.2 47.2 53.91 54.61 54.66 53.7 54.1 54.2
21/05/2022 03:39:44 47.41 47.62 47.91 46.5 47.2 47.2 54.46 54.49 54.66 53.7 54.1 54.2
21/05/2022 03:39:45 47.31 47.48 47.91 46.5 47.2 47.2 54.24 54.48 54.66 53.7 54.1 54.2
21/05/2022 03:39:46 47.78 47.71 47.91 46.5 47.2 47.2 54.33 54.44 54.66 53.7 54.1 54.2
21/05/2022 03:39:47 47.72 47.81 47.91 46.5 47.2 47.2 53.55 54.4 54.66 53.7 54.1 54.2
21/05/2022 03:39:48 47.81 47.84 47.91 46.5 47.2 47.2 53.94 53.99 54.66 53.7 54.1 54.2
21/05/2022 03:39:49 47.33 47.82 47.91 46.5 47.2 47.2 54.12 54.15 54.66 53.7 54.1 54.2
21/05/2022 03:39:50 47.85 47.76 47.91 46.5 47.2 47.2 54.06 54.26 54.66 53.7 54.1 54.2
21/05/2022 03:39:51 47.32 47.74 47.91 46.5 47.2 47.2 54.01 54.3 54.66 53.7 54.1 54.2
21/05/2022 03:39:52 47.76 47.71 47.91 46.5 47.2 47.2 54.26 54.26 54.66 53.7 54.1 54.2
21/05/2022 03:39:53 48.02 47.96 47.96 46.5 47.2 47.2 54.44 54.42 54.66 53.7 54.1 54.2
21/05/2022 03:39:54 47.31 47.94 47.96 46.5 47.2 47.2 54.15 54.42 54.66 53.7 54.1 54.2
21/05/2022 03:39:55 48.01 47.86 47.96 46.5 47.2 47.2 54.66 54.62 54.66 53.7 54.1 54.2
21/05/2022 03:39:56 47.22 47.83 47.96 46.6 47.2 47.2 53.88 54.5 54.66 53.7 54.1 54.2
21/05/2022 03:39:57 47.82 47.75 47.96 46.6 47.2 47.2 54.15 54.21 54.66 53.7 54.1 54.2
21/05/2022 03:39:58 47.58 47.7 47.96 46.6 47.1 47.2 53.88 54.17 54.66 53.7 54.1 54.2
21/05/2022 03:39:59 47.68 47.81 47.96 46.6 47.1 47.2 54.57 54.46 54.66 53.7 54.1 54.2
21/05/2022 03:40:00 47.24 47.62 47.96 46.6 47.1 47.2 54.5 54.52 54.66 53.7 54.1 54.2
21/05/2022 03:40:01 47.59 47.55 47.96 46.6 47.1 47.2 54.27 54.47 54.66 53.7 54.1 54.2
21/05/2022 03:40:02 47.55 47.69 47.96 46.6 47.1 47.2 54.08 54.42 54.66 53.7 54.1 54.2
21/05/2022 03:40:03 47.84 47.85 47.96 46.6 47.1 47.2 54.38 54.4 54.66 53.7 54.1 54.2
21/05/2022 03:40:04 47.61 47.83 47.96 46.6 47.1 47.2 54.05 54.35 54.66 53.7 54.1 54.2
21/05/2022 03:40:05 47.44 47.62 47.96 46.6 47.1 47.2 54.04 54.31 54.66 53.7 54.1 54.2
21/05/2022 03:40:06 47.49 47.68 47.96 46.6 47.1 47.2 54.08 54.25 54.66 53.7 54.1 54.2
21/05/2022 03:40:07 47.47 47.51 47.96 46.6 47.1 47.2 53.93 54.19 54.66 53.7 54.1 54.2
21/05/2022 03:40:08 47.78 47.74 47.96 46.6 47.1 47.2 54.17 54.21 54.66 53.7 54.1 54.2
21/05/2022 03:40:09 47.85 47.84 47.96 46.6 47.1 47.2 54.25 54.37 54.66 53.7 54.1 54.2
21/05/2022 03:40:10 47.48 47.92 47.96 46.6 47.1 47.2 54.37 54.36 54.66 53.7 54.1 54.2
21/05/2022 03:40:11 47.67 47.71 47.96 46.6 47.1 47.2 54.47 54.61 54.66 53.7 54.1 54.2
21/05/2022 03:40:12 47.94 47.91 47.96 46.6 47.1 47.2 54.37 54.54 54.62 53.7 54.1 54.2
21/05/2022 03:40:13 47.63 47.9 47.96 46.6 47.1 47.2 54.45 54.54 54.62 53.7 54.1 54.2
21/05/2022 03:40:14 47.69 47.82 47.96 46.7 47.1 47.2 54.68 54.65 54.65 53.7 54.1 54.2
21/05/2022 03:40:15 47.52 47.69 47.96 46.7 47.1 47.2 54 54.59 54.65 53.7 54.1 54.2
21/05/2022 03:40:16 47.6 47.69 47.96 46.7 47.1 47.2 54.55 54.51 54.65 53.7 54.1 54.2
21/05/2022 03:40:17 47.44 47.73 47.96 46.7 47.1 47.2 54.44 54.77 54.77 53.7 54.1 54.2
21/05/2022 03:40:18 47.67 47.66 47.96 46.7 47.1 47.3 53.67 54.42 54.77 53.7 54.1 54.2
21/05/2022 03:40:19 47.38 47.62 47.96 46.7 47.1 47.3 53.79 54.09 54.77 53.7 54.1 54.2
21/05/2022 03:40:20 47.26 47.6 47.96 46.7 47.1 47.3 53.91 54.06 54.77 53.7 54.1 54.2
21/05/2022 03:40:21 47.29 47.43 47.96 46.7 47.1 47.3 53.83 53.96 54.77 53.7 54.1 54.2
21/05/2022 03:40:22 47.73 47.64 47.96 46.7 47.1 47.3 54.62 54.4 54.77 53.7 54.1 54.2
21/05/2022 03:40:23 47.73 47.81 47.94 46.7 47.1 47.3 54.43 54.51 54.77 53.7 54.1 54.2
21/05/2022 03:40:24 47.24 47.64 47.92 46.7 47.1 47.3 53.9 54.42 54.77 53.7 54.1 54.2
21/05/2022 03:40:25 47.54 47.57 47.92 46.7 47.1 47.3 54.17 54.3 54.77 53.7 54.1 54.2
21/05/2022 03:40:26 47.72 47.76 47.92 46.7 47.1 47.3 54.45 54.43 54.77 53.7 54.1 54.2
21/05/2022 03:40:27 47.32 47.66 47.92 46.7 47.1 47.3 54.05 54.45 54.77 53.8 54.1 54.2
21/05/2022 03:40:28 47.57 47.62 47.92 46.7 47.1 47.3 54.26 54.31 54.77 53.8 54.1 54.2
21/05/2022 03:40:29 47.3 47.52 47.92 46.7 47.1 47.3 53.89 54.32 54.77 53.8 54.1 54.2
21/05/2022 03:40:30 47.65 47.64 47.92 46.7 47.1 47.3 54.44 54.29 54.77 53.8 54.1 54.2
21/05/2022 03:40:31 47.91 47.86 47.92 46.7 47.1 47.3 53.74 54.33 54.77 53.8 54.1 54.2
21/05/2022 03:40:32 47.65 47.81 47.92 46.7 47.1 47.3 54.43 54.39 54.77 53.8 54.1 54.2
21/05/2022 03:40:33 47.44 47.69 47.92 46.7 47.1 47.3 54.35 54.4 54.77 53.8 54.1 54.2
21/05/2022 03:40:34 47.23 47.65 47.92 46.7 47.1 47.3 54.01 54.45 54.77 53.8 54.1 54.2
21/05/2022 03:40:35 47.23 47.41 47.92 46.8 47.1 47.3 53.88 54.33 54.77 53.8 54.1 54.2
21/05/2022 03:40:36 47.42 47.42 47.92 46.8 47.1 47.3 54.37 54.27 54.77 53.8 54.1 54.2
21/05/2022 03:40:37 47.8 47.71 47.92 46.8 47.1 47.3 53.85 54.3 54.77 53.8 54.1 54.2
21/05/2022 03:40:38 47.77 47.82 47.92 46.8 47.1 47.3 54.02 54.13 54.77 53.8 54.1 54.2
21/05/2022 03:40:39 47.38 47.83 47.92 46.8 47.1 47.3 53.87 54.06 54.77 53.8 54.1 54.2
21/05/2022 03:40:40 47.77 47.74 47.91 46.8 47.1 47.3 54.49 54.39 54.77 53.8 54.1 54.2
21/05/2022 03:40:41 47.59 47.76 47.91 46.8 47.1 47.3 54.41 54.43 54.77 53.8 54.1 54.2
21/05/2022 03:40:42 47.47 47.8 47.9 46.8 47.1 47.3 53.98 54.41 54.77 53.8 54.1 54.2
21/05/2022 03:40:43 47.7 47.77 47.86 46.8 47.1 47.3 54.06 54.21 54.77 53.8 54.1 54.2
21/05/2022 03:40:44 47.5 47.64 47.86 46.8 47.1 47.3 54.04 54.21 54.77 53.8 54.1 54.2
21/05/2022 03:40:45 47.68 47.78 47.86 46.8 47.1 47.3 54.27 54.25 54.77 53.8 54.1 54.2
21/05/2022 03:40:46 47.14 47.66 47.86 46.8 47.1 47.3 53.99 54.36 54.77 53.8 54.1 54.2
21/05/2022 03:40:47 47.64 47.67 47.86 46.8 47.1 47.3 54.14 54.22 54.51 53.8 54.1 54.2
21/05/2022 03:40:48 47.99 47.9 47.9 46.8 47.1 47.3 54.3 54.27 54.51 53.8 54.1 54.2
21/05/2022 03:40:49 47.67 48.03 48.03 46.8 47.1 47.3 54.21 54.43 54.51 53.8 54.1 54.2
21/05/2022 03:40:50 47.58 47.8 48.03 46.8 47.1 47.3 53.98 54.24 54.51 53.8 54.1 54.2
21/05/2022 03:40:51 47.47 47.66 48.03 46.8 47.1 47.3 53.57 54.17 54.51 53.8 54.1 54.2
21/05/2022 03:40:52 47.47 47.58 48.03 46.8 47.1 47.3 53.98 53.99 54.51 53.8 54.1 54.2
21/05/2022 03:40:53 47.38 47.55 48.03 46.8 47.1 47.3 54.26 54.2 54.45 53.8 54.1 54.2
21/05/2022 03:40:54 47.48 47.55 48.03 46.8 47.1 47.3 54.12 54.29 54.45 53.8 54.1 54.2
21/05/2022 03:40:55 47.62 47.68 48.03 46.9 47.1 47.3 54.55 54.61 54.61 53.8 54.1 54.2
21/05/2022 03:40:56 47.26 47.62 48.03 46.9 47.1 47.3 54.02 54.51 54.61 53.8 54.1 54.2
21/05/2022 03:40:57 48.09 47.91 48.03 46.9 47.1 47.3 54.13 54.26 54.61 53.8 54.1 54.2
21/05/2022 03:40:58 47.68 47.87 48.03 46.9 47.1 47.3 54.13 54.34 54.61 53.8 54.1 54.2
21/05/2022 03:40:59 47.55 47.83 48.03 46.9 47.1 47.3 53.9 54.29 54.61 53.8 54.1 54.2
21/05/2022 03:41:00 47.39 47.82 48.03 46.9 47.1 47.3 53.96 54.14 54.61 53.8 54 54.2
21/05/2022 03:41:01 47.8 47.75 48.03 46.9 47.1 47.3 54.05 54.15 54.61 53.8 54 54.2
21/05/2022 03:41:02 47.85 47.8 48.03 46.9 47.1 47.3 53.89 54.17 54.61 53.8 54 54.2
21/05/2022 03:41:03 47.76 47.92 48.03 46.9 47.1 47.3 54.1 54.14 54.61 53.8 54 54.2
21/05/2022 03:41:04 47.57 47.89 48.03 46.9 47.1 47.3 53.7 53.96 54.61 53.8 54 54.2
21/05/2022 03:41:05 47.59 47.74 48.03 46.9 47.1 47.3 54.14 54.15 54.61 53.8 54 54.2
21/05/2022 03:41:06 48.01 47.87 48.03 46.9 47.1 47.3 53.85 54.1 54.61 53.8 54 54.2
21/05/2022 03:41:07 47.62 47.93 48.03 46.9 47.1 47.3 53.93 53.96 54.61 53.8 54 54.2
21/05/2022 03:41:08 48.04 47.96 48.03 46.9 47.1 47.3 54.33 54.23 54.61 53.8 54 54.2
21/05/2022 03:41:09 47.45 47.97 48.03 46.9 47.1 47.3 54.15 54.37 54.61 53.8 54 54.2
21/05/2022 03:41:10 47.33 47.62 48.03 46.9 47.1 47.3 53.97 54.13 54.61 53.8 54 54.2
21/05/2022 03:41:11 47.16 47.52 48.03 46.9 47.1 47.3 54.15 54.23 54.61 53.8 54 54.2
21/05/2022 03:41:12 47.51 47.45 48.03 46.9 47.1 47.3 54.4 54.39 54.61 53.8 54 54.2
21/05/2022 03:41:13 47.5 47.54 48.03 46.9 47.1 47.3 54.46 54.64 54.64 53.8 54 54.2
21/05/2022 03:41:14 47.62 47.65 48.03 46.9 47.1 47.3 54.58 54.62 54.64 53.8 54 54.2
21/05/2022 03:41:15 47.49 47.68 48.03 46.9 47.1 47.3 54.07 54.61 54.64 53.8 54 54.2
21/05/2022 03:41:16 47.74 47.7 48.03 47 47.1 47.3 54.56 54.66 54.66 53.8 54 54.2
21/05/2022 03:41:17 47.54 47.71 48.03 47 47.1 47.3 53.72 54.47 54.66 53.8 54 54.2
21/05/2022 03:41:18 47.22 47.63 48.03 47 47.1 47.3 54.32 54.4 54.66 53.9 54 54.2
21/05/2022 03:41:19 47.67 47.57 47.97 47 47.1 47.3 54.1 54.34 54.66 53.9 54 54.2
21/05/2022 03:41:20 47.58 47.65 47.97 47 47.1 47.3 53.54 54.09 54.66 53.9 54 54.2
21/05/2022 03:41:21 47.51 47.72 47.97 47 47.1 47.3 54.47 54.34 54.66 53.9 54 54.2
21/05/2022 03:41:22 47.77 47.71 47.97 47 47.1 47.3 54.63 54.62 54.66 53.9 54 54.2
21/05/2022 03:41:23 47.7 47.78 47.97 47 47.1 47.3 54.62 54.82 54.82 53.9 54 54.2
21/05/2022 03:41:24 47.63 47.74 47.97 47 47.1 47.3 54.43 54.58 54.82 53.9 54 54.2
21/05/2022 03:41:25 47.87 47.89 47.97 47 47.1 47.3 54.82 54.86 54.86 53.9 54 54.2
21/05/2022 03:41:26 47.78 47.93 47.97 47 47.1 47.3 54.73 54.81 54.86 53.9 54 54.2
21/05/2022 03:41:27 47.31 47.84 47.97 47 47.1 47.3 54.27 54.8 54.86 53.9 54 54.2
21/05/2022 03:41:28 47.82 47.8 47.97 47 47.1 47.3 54.08 54.44 54.86 53.9 54 54.2
21/05/2022 03:41:29 47.45 47.78 47.97 47 47.1 47.3 54.21 54.37 54.86 53.9 54 54.2
21/05/2022 03:41:30 47.64 47.68 47.97 47 47.1 47.3 54.2 54.28 54.86 53.9 54 54.2
21/05/2022 03:41:31 47.46 47.64 47.97 47 47.1 47.3 53.85 54.26 54.86 53.9 54 54.2
21/05/2022 03:41:32 47.95 47.84 47.97 47 47.1 47.3 53.89 54.17 54.86 53.9 54 54.2
21/05/2022 03:41:33 47.51 47.79 47.97 47 47.1 47.3 54.34 54.2 54.86 53.9 54 54.2
21/05/2022 03:41:34 47.41 47.69 47.97 47 47.1 47.3 54 54.36 54.86 53.9 54 54.2
21/05/2022 03:41:35 47.88 47.81 47.97 47 47.1 47.3 54.3 54.31 54.86 53.9 54 54.2
21/05/2022 03:41:36 47.49 47.74 47.97 47 47.1 47.3 53.89 54.18 54.86 53.9 54 54.2
21/05/2022 03:41:37 47.75 47.76 47.97 47 47.1 47.3 53.85 54.06 54.86 53.9 54 54.2
21/05/2022 03:41:38 47.44 47.79 47.97 47.1 47.1 47.3 54.57 54.4 54.86 53.9 54 54.2
21/05/2022 03:41:39 47.44 47.77 47.93 47.1 47.1 47.3 53.88 54.42 54.86 53.9 54 54.2
21/05/2022 03:41:40 47.8 47.72 47.93 47.1 47.1 47.3 54.5 54.4 54.86 53.9 54 54.2
21/05/2022 03:41:41 47.65 47.76 47.93 47.1 47.1 47.3 54.01 54.49 54.86 53.9 54 54.2
21/05/2022 03:41:42 47.58 47.72 47.93 47.1 47.1 47.3 54.22 54.32 54.86 53.9 54 54.2
21/05/2022 03:41:43 47.81 47.85 47.93 47.1 47.1 47.3 54.32 54.38 54.86 53.9 54 54.2
21/05/2022 03:41:44 47.66 47.84 47.93 47.1 47.1 47.3 53.7 54.31 54.86 53.9 54 54.2
21/05/2022 03:41:45 47.34 47.66 47.93 47.1 47.1 47.3 54.66 54.43 54.86 53.9 54 54.2
21/05/2022 03:41:46 47.43 47.56 47.93 47.1 47.1 47.3 54.11 54.49 54.86 53.9 54 54.2
21/05/2022 03:41:47 47.75 47.71 47.93 47.1 47.1 47.3 54.39 54.39 54.86 53.9 54 54.2
21/05/2022 03:41:48 47.51 47.68 47.93 47.1 47.1 47.3 53.93 54.28 54.86 53.9 54 54.2
21/05/2022 03:41:49 47.46 47.68 47.93 47.1 47.1 47.3 54.07 54.21 54.86 53.9 54 54.2
21/05/2022 03:41:50 47.7 47.73 47.93 47.1 47.1 47.3 54.12 54.2 54.86 53.9 54 54.2
21/05/2022 03:41:51 47.67 47.74 47.93 47.1 47.1 47.3 54.13 54.17 54.86 53.9 54 54.2
21/05/2022 03:41:52 47.48 47.66 47.93 47.1 47.1 47.3 54.12 54.25 54.86 53.9 54 54.2
21/05/2022 03:41:53 47.47 47.6 47.93 47.1 47.1 47.3 54.58 54.5 54.86 53.9 54 54.2
21/05/2022 03:41:54 47.5 47.61 47.93 47.1 47.1 47.3 54.61 54.65 54.86 53.9 54 54.2
21/05/2022 03:41:55 47.95 47.84 47.93 47.1 47.1 47.3 54.9 54.84 54.84 53.9 54 54.2
21/05/2022 03:41:56 47.47 47.78 47.85 47.1 47.1 47.3 54.1 54.71 54.84 53.9 54 54.2
21/05/2022 03:41:57 47.51 47.8 47.85 47.1 47.1 47.3 54.24 54.44 54.84 53.9 54 54.2
21/05/2022 03:41:58 47.74 47.74 47.85 47.1 47.1 47.3 53.55 54.32 54.84 53.9 54 54.2
21/05/2022 03:41:59 47.76 47.89 47.89 47.1 47.1 47.3 53.8 54.05 54.84 53.9 54 54.2
21/05/2022 03:42:00 47.83 47.89 47.89 47.2 47.1 47.3 54.06 54.12 54.84 53.9 54 54.2
21/05/2022 03:42:01 47.28 47.86 47.89 47.2 47.1 47.3 53.6 54 54.84 53.9 54 54.2
21/05/2022 03:42:02 47.87 47.82 47.89 47.2 47.1 47.3 53.63 53.94 54.84 53.9 54 54.2
21/05/2022 03:42:03 47.56 47.71 47.89 47.2 47.1 47.3 54.09 54.05 54.84 54 54 54.2
21/05/2022 03:42:04 47.27 47.72 47.89 47.2 47.1 47.3 53.99 54.07 54.84 54 54 54.2
21/05/2022 03:42:05 47.03 47.55 47.89 47.2 47.1 47.3 54.16 54.26 54.84 54 54 54.2
21/05/2022 03:42:06 47.7 47.57 47.89 47.2 47.1 47.3 54.36 54.39 54.84 54 54 54.2
21/05/2022 03:42:07 47.55 47.69 47.89 47.2 47.1 47.3 53.85 54.24 54.84 54 54 54.2
21/05/2022 03:42:08 47.59 47.61 47.89 47.2 47.1 47.3 54.15 54.21 54.84 54 54 54.2
21/05/2022 03:42:09 47.96 47.89 47.89 47.2 47.1 47.3 54.27 54.4 54.84 54 54 54.2
21/05/2022 03:42:10 47.78 47.96 47.96 47.2 47.1 47.3 54.31 54.41 54.84 54 54 54.2
21/05/2022 03:42:11 47.09 47.79 47.96 47.2 47.1 47.3 54.11 54.3 54.84 54 54 54.2
21/05/2022 03:42:12 47.88 47.84 47.96 47.2 47.1 47.3 54.05 54.25 54.84 54 54 54.2
21/05/2022 03:42:13 47.47 47.72 47.96 47.2 47.1 47.3 54.35 54.41 54.84 54 54 54.2
21/05/2022 03:42:14 47.79 47.9 47.96 47.2 47.1 47.3 53.88 54.33 54.84 54 54 54.2
21/05/2022 03:42:15 47.66 47.73 47.96 47.2 47.1 47.3 53.67 54.04 54.84 54 54 54.2
21/05/2022 03:42:16 47.46 47.71 47.96 47.2 47.1 47.3 54.37 54.29 54.84 54 54 54.2
21/05/2022 03:42:17 47.42 47.71 47.96 47.2 47.1 47.3 54.03 54.34 54.84 54 54 54.2
21/05/2022 03:42:18 47.44 47.63 47.96 47.2 47.1 47.3 53.66 54.19 54.84 54 54 54.2
21/05/2022 03:42:19 47.56 47.63 47.96 47.2 47.1 47.3 53.36 53.81 54.84 54 54 54.2
21/05/2022 03:42:20 47.72 47.71 47.96 47.2 47.1 47.3 54.24 54.08 54.84 54 54 54.2
21/05/2022 03:42:21 47.54 47.74 47.96 47.2 47.1 47.3 54.18 54.31 54.84 54 54 54.2
21/05/2022 03:42:22 47.44 47.6 47.96 47.2 47.1 47.3 53.99 54.19 54.84 54 54 54.2
21/05/2022 03:42:23 47.85 47.77 47.96 47.2 47.1 47.3 53.87 54.09 54.84 54 54 54.2
21/05/2022 03:42:24 47.71 47.82 47.96 47.3 47.1 47.3 54.82 54.59 54.84 54 54 54.2
21/05/2022 03:42:25 47.5 47.79 47.96 47.3 47.1 47.3 54.83 54.93 54.93 54 54 54.2
21/05/2022 03:42:26 47.65 47.7 47.96 47.3 47.1 47.3 54.7 54.79 54.93 54 54 54.2
21/05/2022 03:42:27 47.78 47.8 47.96 47.3 47.1 47.3 54.12 54.9 54.93 54 54 54.2
21/05/2022 03:42:28 47.44 47.8 47.96 47.3 47.1 47.3 53.95 54.39 54.93 54 54 54.2
21/05/2022 03:42:29 47.75 47.75 47.96 47.3 47.1 47.3 53.61 54.13 54.93 54 54 54.2
21/05/2022 03:42:30 47.51 47.82 47.96 47.3 47.1 47.3 53.45 53.85 54.93 54 54 54.2
21/05/2022 03:42:31 47.62 47.68 47.96 47.3 47.1 47.3 53.54 53.74 54.93 54 54 54.2
21/05/2022 03:42:32 47.96 47.97 47.97 47.3 47.1 47.3 54.04 53.95 54.93 54 54 54.2
21/05/2022 03:42:33 47.96 48 48 47.3 47.1 47.3 54.13 54.28 54.93 54 54 54.2
21/05/2022 03:42:34 48.26 48.16 48.16 47.3 47.1 47.3 54.58 54.4 54.93 54 54 54.2
21/05/2022 03:42:35 47.8 48.14 48.16 47.3 47.1 47.3 54.44 54.6 54.93 54 54 54.2
21/05/2022 03:42:36 47.82 47.97 48.16 47.3 47.1 47.3 54.5 54.53 54.93 54 54 54.2
21/05/2022 03:42:37 48.33 48.2 48.2 47.3 47.1 47.3 54.31 54.5 54.93 54 54 54.2
21/05/2022 03:42:38 48.19 48.26 48.26 47.3 47.1 47.3 54.5 54.65 54.93 54 54 54.2
21/05/2022 03:42:39 48.15 48.25 48.26 47.3 47.1 47.3 54.46 54.51 54.93 54 54 54.2
21/05/2022 03:42:40 47.96 48.24 48.26 47.3 47.1 47.3 54.2 54.61 54.93 54 54 54.2
21/05/2022 03:42:41 47.89 48.09 48.26 47.3 47.1 47.3 54.25 54.46 54.93 54 54 54.2
21/05/2022 03:42:42 48.3 48.27 48.27 47.3 47.1 47.3 54.28 54.53 54.93 54 54 54.2
21/05/2022 03:42:43 48.2 48.26 48.27 47.4 47.1 47.3 54.43 54.38 54.93 54 54 54.2
21/05/2022 03:42:44 47.83 48.26 48.27 47.4 47.1 47.3 54.18 54.37 54.93 54 54 54.2
21/05/2022 03:42:45 48.21 48.17 48.27 47.4 47.2 47.3 54.61 54.58 54.93 54 54 54.2
21/05/2022 03:42:46 48.09 48.21 48.27 47.4 47.2 47.3 54.5 54.68 54.93 54 54 54.2
21/05/2022 03:42:47 48.07 48.21 48.27 47.4 47.2 47.3 54.66 54.61 54.93 54 54 54.2
21/05/2022 03:42:48 48.15 48.23 48.27 47.4 47.2 47.3 54.47 54.68 54.93 54.1 54 54.2
21/05/2022 03:42:49 47.89 48.14 48.27 47.4 47.2 47.3 54.21 54.54 54.93 54.1 54 54.2
21/05/2022 03:42:50 48 48.05 48.27 47.4 47.2 47.3 54.44 54.53 54.93 54.1 54 54.2
21/05/2022 03:42:51 47.85 48.05 48.27 47.4 47.2 47.3 54.71 54.66 54.93 54.1 54 54.2
21/05/2022 03:42:52 48.18 48.07 48.27 47.4 47.2 47.3 54.68 54.88 54.93 54.1 54 54.2
21/05/2022 03:42:53 47.65 48.09 48.27 47.4 47.2 47.3 54.64 54.72 54.93 54.1 54 54.2
21/05/2022 03:42:54 47.79 47.98 48.27 47.4 47.2 47.3 54.94 55.02 55.02 54.1 54 54.2
21/05/2022 03:42:55 48.12 48.03 48.27 47.4 47.2 47.3 54.28 54.79 55.02 54.1 54 54.2
21/05/2022 03:42:56 47.82 48.1 48.27 47.4 47.2 47.3 54.36 54.7 55.02 54.1 54 54.2
21/05/2022 03:42:57 48.33 48.24 48.27 47.4 47.2 47.3 54.46 54.5 55.02 54.1 54 54.2
21/05/2022 03:42:58 48.08 48.21 48.27 47.4 47.2 47.3 54.24 54.49 55.02 54.1 54 54.2
21/05/2022 03:42:59 48.01 48.14 48.27 47.4 47.2 47.3 54.21 54.47 55.02 54.1 54 54.2
21/05/2022 03:43:00 47.88 48.1 48.27 47.4 47.2 47.3 54.37 54.39 55.02 54.1 54 54.2
21/05/2022 03:43:01 47.74 48.07 48.27 47.5 47.2 47.3 53.91 54.47 55.02 54.1 54 54.2
21/05/2022 03:43:02 48.1 48.04 48.27 47.5 47.2 47.3 54.28 54.24 55.02 54.1 54 54.2
21/05/2022 03:43:03 48.09 48.14 48.27 47.5 47.2 47.3 53.87 54.26 55.02 54.1 54 54.2
21/05/2022 03:43:04 48.08 48.2 48.27 47.5 47.2 47.3 54.4 54.31 55.02 54.1 54 54.2
21/05/2022 03:43:05 47.95 48.19 48.27 47.5 47.2 47.3 54.19 54.28 55.02 54.1 54 54.2
21/05/2022 03:43:06 47.74 48.04 48.27 47.5 47.2 47.3 54.33 54.52 55.02 54.1 54 54.2
21/05/2022 03:43:07 48.01 48.09 48.27 47.5 47.2 47.3 54.15 54.38 55.02 54.1 54 54.2
21/05/2022 03:43:08 47.95 48.18 48.27 47.5 47.2 47.3 54.59 54.52 55.02 54.1 54 54.2
21/05/2022 03:43:09 48.2 48.13 48.27 47.5 47.2 47.3 54.46 54.52 55.02 54.1 54 54.2
21/05/2022 03:43:10 47.63 48.09 48.27 47.5 47.2 47.3 54.21 54.47 55.02 54.1 54 54.2
21/05/2022 03:43:11 47.91 48 48.27 47.5 47.2 47.3 54.58 54.63 55.02 54.1 54 54.2
21/05/2022 03:43:12 47.93 48.01 48.26 47.5 47.2 47.3 54.53 54.61 55.02 54.1 54 54.2
21/05/2022 03:43:13 48.19 48.22 48.26 47.5 47.2 47.3 54.29 54.53 55.02 54.1 54 54.2
21/05/2022 03:43:14 47.74 48.14 48.24 47.5 47.2 47.3 54.52 54.59 55.02 54.1 54 54.2
21/05/2022 03:43:15 47.81 47.92 48.24 47.5 47.2 47.3 54.39 54.61 55.02 54.1 54 54.2
21/05/2022 03:43:16 47.83 47.95 48.24 47.5 47.2 47.3 54.38 54.54 55.02 54.1 54 54.2
21/05/2022 03:43:17 47.95 48.04 48.24 47.5 47.2 47.3 54.5 54.55 55.02 54.1 54 54.2
21/05/2022 03:43:18 48.01 48.07 48.24 47.5 47.2 47.3 54.67 54.73 55.02 54.1 54 54.2
21/05/2022 03:43:19 48.12 48.17 48.24 47.5 47.2 47.3 54.43 54.67 55.02 54.1 54 54.2
21/05/2022 03:43:20 48.36 48.31 48.31 47.6 47.2 47.3 54.59 54.62 55.02 54.1 54 54.2
21/05/2022 03:43:21 48.12 48.36 48.36 47.6 47.2 47.3 54.51 54.62 55.02 54.2 54 54.2
21/05/2022 03:43:22 48.36 48.38 48.38 47.6 47.2 47.3 54.83 54.8 55.02 54.2 54 54.2
21/05/2022 03:43:23 47.86 48.27 48.38 47.6 47.2 47.3 54.34 54.8 55.02 54.2 54 54.2
21/05/2022 03:43:24 48.45 48.33 48.38 47.6 47.2 47.3 54.26 54.43 54.8 54.2 54 54.2
21/05/2022 03:43:25 47.84 48.37 48.38 47.6 47.2 47.3 54.84 54.8 54.8 54.2 54 54.2
21/05/2022 03:43:26 47.88 48.09 48.38 47.6 47.2 47.3 54.69 54.96 54.96 54.2 54 54.2
21/05/2022 03:43:27 48 48.07 48.38 47.6 47.2 47.3 54.58 54.87 54.96 54.2 54 54.2
21/05/2022 03:43:28 47.98 48.03 48.38 47.6 47.2 47.3 54.21 54.55 54.96 54.2 54 54.2
21/05/2022 03:43:29 48.11 48.11 48.38 47.6 47.2 47.3 54.62 54.56 54.96 54.2 54 54.2
21/05/2022 03:43:30 47.8 48.08 48.38 47.6 47.2 47.3 54.29 54.54 54.96 54.2 54 54.2
21/05/2022 03:43:31 47.81 47.99 48.38 47.6 47.2 47.3 54.16 54.56 54.96 54.2 54 54.2
21/05/2022 03:43:32 47.57 47.85 48.38 47.6 47.2 47.3 54.37 54.4 54.96 54.2 54 54.2
21/05/2022 03:43:33 48.03 47.93 48.38 47.6 47.2 47.3 54.47 54.52 54.96 54.2 54 54.2
21/05/2022 03:43:34 47.85 48.07 48.38 47.6 47.2 47.3 54.64 54.68 54.96 54.2 54 54.2
21/05/2022 03:43:35 48.08 48.05 48.38 47.6 47.2 47.3 54.6 54.63 54.96 54.2 54 54.2
21/05/2022 03:43:36 47.77 48 48.38 47.6 47.2 47.3 54.12 54.59 54.96 54.2 54 54.2
21/05/2022 03:43:37 48.16 48.09 48.38 47.6 47.2 47.3 54.72 54.61 54.96 54.2 54 54.2
21/05/2022 03:43:38 48.33 48.41 48.41 47.7 47.2 47.3 54.87 54.86 54.96 54.2 54 54.2
21/05/2022 03:43:39 46.8 48.23 48.41 47.7 47.2 47.3 53.79 54.8 54.96 54.2 54 54.2
21/05/2022 03:43:40 46.95 47.43 48.41 47.7 47.2 47.3 54.14 54.37 54.96 54.2 54 54.2
21/05/2022 03:43:41 46.58 47.18 48.41 47.7 47.2 47.3 53.83 54.13 54.96 54.2 54 54.2
21/05/2022 03:43:42 46.64 46.78 48.41 47.7 47.2 47.3 53.49 53.92 54.96 54.2 54 54.2
21/05/2022 03:43:43 47.2 47.06 48.41 47.7 47.2 47.3 53.58 53.86 54.96 54.2 54 54.2
21/05/2022 03:43:44 46.85 47.05 48.41 47.7 47.2 47.3 53.74 53.74 54.96 54.2 54 54.2
21/05/2022 03:43:45 46.95 47.08 48.41 47.7 47.2 47.3 54.39 54.15 54.96 54.2 54 54.2
21/05/2022 03:43:46 46.71 47.03 48.41 47.6 47.2 47.3 54.29 54.5 54.96 54.2 54 54.2
21/05/2022 03:43:47 46.87 46.91 48.41 47.6 47.2 47.3 53.75 54.21 54.96 54.2 54 54.2
21/05/2022 03:43:48 47.01 47.02 48.41 47.6 47.2 47.3 53.78 53.91 54.96 54.2 54 54.2
21/05/2022 03:43:49 46.61 47 48.41 47.6 47.2 47.3 54.11 54.17 54.96 54.2 54 54.2
21/05/2022 03:43:50 46.82 46.84 48.41 47.6 47.2 47.3 54.16 54.3 54.96 54.2 54 54.2
21/05/2022 03:43:51 47.15 47.08 48.41 47.6 47.2 47.3 54.49 54.5 54.96 54.2 54 54.2
21/05/2022 03:43:52 47.2 47.21 48.41 47.6 47.2 47.3 54.15 54.61 54.96 54.2 54 54.2
21/05/2022 03:43:53 46.73 47.21 48.41 47.6 47.2 47.3 53.82 54.23 54.96 54.2 54 54.2
21/05/2022 03:43:54 47.33 47.25 48.41 47.6 47.2 47.3 53.85 54.02 54.96 54.2 54 54.2
21/05/2022 03:43:55 46.86 47.17 48.41 47.6 47.2 47.3 53.42 53.94 54.96 54.2 54 54.2
21/05/2022 03:43:56 46.58 47.01 48.41 47.6 47.2 47.3 53.19 53.63 54.87 54.2 54 54.2
21/05/2022 03:43:57 47.15 47.06 48.41 47.6 47.2 47.3 53.48 53.56 54.86 54.2 54 54.2
21/05/2022 03:43:58 46.98 47.21 48.41 47.6 47.2 47.3 53.59 53.58 54.86 54.2 54 54.2
21/05/2022 03:43:59 46.7 46.99 48.41 47.6 47.2 47.3 53.63 53.67 54.86 54.2 54 54.2
21/05/2022 03:44:00 46.81 47 48.41 47.6 47.2 47.3 53.55 53.99 54.86 54.2 54 54.2
21/05/2022 03:44:01 46.68 46.85 48.41 47.6 47.2 47.3 53.9 53.83 54.86 54.2 54 54.2
21/05/2022 03:44:02 46.54 46.77 48.41 47.6 47.2 47.3 54.35 54.21 54.86 54.2 54 54.2
21/05/2022 03:44:03 47.21 47.1 48.41 47.6 47.2 47.3 54.47 54.43 54.86 54.2 54 54.2
21/05/2022 03:44:04 46.98 47.18 48.41 47.6 47.2 47.3 53.79 54.47 54.86 54.2 54 54.2
21/05/2022 03:44:05 46.73 47.11 48.41 47.6 47.2 47.3 53.86 54.11 54.86 54.2 54 54.2
21/05/2022 03:44:06 47.01 47.03 48.41 47.6 47.2 47.3 54.16 54.22 54.86 54.2 54 54.2
21/05/2022 03:44:07 47.11 47.2 48.41 47.6 47.2 47.3 54 54.27 54.86 54.2 54 54.2
21/05/2022 03:44:08 46.99 47.14 48.23 47.6 47.2 47.3 54.45 54.33 54.8 54.2 54 54.2
21/05/2022 03:44:09 46.87 47.09 47.43 47.6 47.2 47.3 53.58 54.26 54.61 54.2 54 54.2
21/05/2022 03:44:10 46.81 47.06 47.25 47.6 47.2 47.3 53.96 54.12 54.61 54.2 54 54.2
21/05/2022 03:44:11 46.45 46.8 47.25 47.6 47.2 47.3 53.59 53.91 54.61 54.2 54 54.2
21/05/2022 03:44:12 47.09 47.1 47.25 47.6 47.2 47.3 54.14 54.13 54.61 54.2 54 54.2
21/05/2022 03:44:13 46.53 46.85 47.25 47.6 47.2 47.3 53.49 53.94 54.61 54.2 54 54.2
21/05/2022 03:44:14 46.74 46.85 47.25 47.6 47.2 47.3 53.66 53.78 54.61 54.2 54 54.2
21/05/2022 03:44:15 46.82 46.84 47.25 47.6 47.2 47.3 53.76 53.79 54.61 54.2 54 54.2
21/05/2022 03:44:16 47 46.97 47.25 47.6 47.2 47.3 53.57 53.82 54.61 54.2 54 54.2
21/05/2022 03:44:17 47.31 47.24 47.25 47.6 47.2 47.3 53.97 54 54.61 54.2 54 54.2
21/05/2022 03:44:18 46.87 47.19 47.25 47.6 47.2 47.3 53.88 53.94 54.61 54.2 54 54.2
21/05/2022 03:44:19 47.25 47.27 47.27 47.6 47.2 47.3 54.51 54.41 54.61 54.2 54 54.2
21/05/2022 03:44:20 47.19 47.27 47.27 47.6 47.2 47.3 54.04 54.27 54.61 54.2 54 54.2
21/05/2022 03:44:21 46.92 47.19 47.27 47.6 47.2 47.3 53.72 54.17 54.61 54.2 54 54.2
21/05/2022 03:44:22 47.08 47.23 47.27 47.6 47.2 47.3 54.24 54.15 54.47 54.2 54 54.2
21/05/2022 03:44:23 46.95 47.16 47.27 47.6 47.2 47.3 53.75 54.15 54.47 54.2 54 54.2
21/05/2022 03:44:24 46.46 47.05 47.27 47.6 47.2 47.3 53.81 54.01 54.47 54.2 54 54.2
21/05/2022 03:44:25 47.19 46.99 47.27 47.6 47.2 47.3 53.88 53.99 54.47 54.2 54 54.2
21/05/2022 03:44:26 47.08 47.09 47.27 47.6 47.2 47.3 53.67 54 54.47 54.2 54 54.2
21/05/2022 03:44:27 47.07 47.18 47.27 47.6 47.2 47.3 53.55 53.78 54.47 54.2 54 54.2
21/05/2022 03:44:28 46.85 47.17 47.27 47.6 47.2 47.3 53.73 53.76 54.47 54.2 54 54.2
21/05/2022 03:44:29 46.68 46.96 47.27 47.6 47.2 47.3 53.66 53.76 54.47 54.2 54 54.2
21/05/2022 03:44:30 46.65 46.94 47.27 47.6 47.2 47.3 53.52 53.8 54.47 54.2 54 54.2
21/05/2022 03:44:31 46.87 46.86 47.27 47.6 47.2 47.3 54.44 54.17 54.47 54.2 54 54.2
21/05/2022 03:44:32 46.76 46.96 47.27 47.6 47.2 47.3 53.52 54.33 54.47 54.2 54 54.2
21/05/2022 03:44:33 47.18 47.07 47.27 47.6 47.2 47.3 54.13 54.07 54.47 54.2 54 54.2
21/05/2022 03:44:34 46.9 47.08 47.27 47.6 47.2 47.3 54.17 54.16 54.41 54.2 54 54.2
21/05/2022 03:44:35 46.19 46.93 47.27 47.6 47.2 47.3 53.93 54.2 54.41 54.2 54 54.2
21/05/2022 03:44:36 46.86 46.79 47.27 47.6 47.2 47.3 53.82 53.98 54.41 54.2 54 54.2
21/05/2022 03:44:37 46.83 46.89 47.27 47.6 47.2 47.3 53.88 54.09 54.41 54.2 54 54.2
21/05/2022 03:44:38 46.58 46.84 47.27 47.6 47.2 47.3 53.96 54.14 54.41 54.2 54 54.2
21/05/2022 03:44:39 46.65 46.73 47.27 47.6 47.2 47.3 53.75 53.91 54.41 54.2 54 54.2
21/05/2022 03:44:40 46.77 46.85 47.27 47.6 47.2 47.3 53.52 53.87 54.41 54.2 54 54.2
21/05/2022 03:44:41 46.8 46.98 47.27 47.6 47.2 47.3 53.49 53.61 54.41 54.2 54 54.2
21/05/2022 03:44:42 47.01 47.08 47.27 47.5 47.2 47.3 53.13 53.62 54.41 54.2 54 54.2
21/05/2022 03:44:43 46.75 46.91 47.27 47.5 47.2 47.3 53.85 53.75 54.41 54.2 54 54.2
21/05/2022 03:44:44 46.71 46.93 47.27 47.5 47.2 47.3 54.09 54.1 54.41 54.2 54 54.2
21/05/2022 03:44:45 46.92 46.92 47.27 47.5 47.2 47.3 54.27 54.18 54.41 54.2 54 54.2
21/05/2022 03:44:46 46.62 46.91 47.27 47.5 47.2 47.3 54.34 54.44 54.44 54.2 54 54.2
21/05/2022 03:44:47 46.98 46.94 47.27 47.5 47.2 47.3 54.11 54.37 54.44 54.2 54 54.2
21/05/2022 03:44:48 46.91 46.98 47.27 47.5 47.2 47.3 54.55 54.49 54.49 54.2 54 54.2
21/05/2022 03:44:49 46.91 46.97 47.27 47.5 47.2 47.3 53.79 54.54 54.54 54.2 54 54.2
21/05/2022 03:44:50 46.7 46.98 47.23 47.5 47.2 47.3 54.08 54.39 54.54 54.2 54 54.2
21/05/2022 03:44:51 47.01 46.99 47.23 47.5 47.2 47.3 54.02 54.12 54.54 54.2 54 54.2
21/05/2022 03:44:52 47.03 47.05 47.18 47.5 47.2 47.3 54.23 54.27 54.54 54.2 54 54.2
21/05/2022 03:44:53 46.9 47.08 47.18 47.5 47.2 47.3 53.58 54.16 54.54 54.2 54 54.2
21/05/2022 03:44:54 46.59 47.05 47.18 47.5 47.2 47.3 53.53 53.89 54.54 54.2 54 54.2
21/05/2022 03:44:55 47.01 47 47.18 47.5 47.2 47.3 53.94 54 54.54 54.2 54 54.2
21/05/2022 03:44:56 47.02 47.14 47.18 47.5 47.2 47.3 54.44 54.42 54.54 54.2 54 54.2
21/05/2022 03:44:57 46.9 47 47.17 47.5 47.2 47.3 53.57 54.36 54.54 54.2 54 54.2
21/05/2022 03:44:58 47.16 47.11 47.14 47.5 47.2 47.3 53.86 54.03 54.54 54.2 54 54.2
21/05/2022 03:44:59 47.08 47.15 47.15 47.5 47.2 47.3 53.88 53.99 54.54 54.2 54 54.2
21/05/2022 03:45:00 46.18 47.16 47.16 47.5 47.2 47.3 54.09 54.07 54.54 54.1 54 54.2
21/05/2022 03:45:01 46.84 46.77 47.16 47.5 47.2 47.3 53.96 54.14 54.54 54.1 54 54.2
21/05/2022 03:45:02 46.9 46.89 47.16 47.5 47.2 47.3 53.84 54.34 54.54 54.1 54 54.2
21/05/2022 03:45:03 46.97 47 47.16 47.5 47.2 47.3 53.93 53.95 54.54 54.1 54 54.2
21/05/2022 03:45:04 46.91 47 47.16 47.5 47.2 47.3 53.77 54.07 54.54 54.1 54 54.2
21/05/2022 03:45:05 46.96 47.01 47.16 47.5 47.2 47.3 54.23 54.18 54.54 54.1 54 54.2
21/05/2022 03:45:06 47.5 47.59 47.59 47.5 47.2 47.3 54.49 54.41 54.54 54.1 54 54.2
21/05/2022 03:45:07 46.67 47.4 47.59 47.5 47.2 47.3 53.64 54.37 54.54 54.1 54 54.2
21/05/2022 03:45:08 46.99 47.16 47.59 47.5 47.2 47.3 53.31 53.98 54.54 54.1 54 54.2
21/05/2022 03:45:09 46.43 46.87 47.59 47.5 47.2 47.3 53.57 53.68 54.54 54.1 54 54.2
21/05/2022 03:45:10 46.92 46.87 47.59 47.5 47.2 47.3 53.9 53.96 54.54 54.1 54 54.2
21/05/2022 03:45:11 46.81 46.88 47.59 47.5 47.2 47.3 53.81 53.9 54.54 54.1 54 54.2
21/05/2022 03:45:12 46.99 47.06 47.59 47.5 47.2 47.3 54.03 54.07 54.54 54.1 54 54.2
21/05/2022 03:45:13 46.64 46.99 47.59 47.5 47.2 47.3 54.07 54.14 54.54 54.1 54 54.2
21/05/2022 03:45:14 46.72 46.91 47.59 47.5 47.2 47.3 53.55 54.06 54.54 54.1 54 54.2
21/05/2022 03:45:15 47.04 47.02 47.59 47.5 47.2 47.3 54.1 54.13 54.54 54.1 54 54.2
21/05/2022 03:45:16 47.02 47.1 47.59 47.5 47.2 47.3 53.96 54.3 54.54 54.1 54 54.2
21/05/2022 03:45:17 46.6 46.99 47.59 47.5 47.2 47.3 54.16 54.15 54.54 54.1 54 54.2
21/05/2022 03:45:18 46.64 46.82 47.59 47.5 47.2 47.3 54.52 54.5 54.54 54.1 54 54.2
21/05/2022 03:45:19 46.98 46.91 47.59 47.5 47.2 47.3 54.02 54.36 54.5 54.1 54 54.2
21/05/2022 03:45:20 46.99 47.11 47.59 47.5 47.2 47.3 53.85 54.24 54.5 54.1 54 54.2
21/05/2022 03:45:21 46.96 47.22 47.59 47.5 47.2 47.3 53.99 54.08 54.5 54.1 54 54.2
21/05/2022 03:45:22 46.75 46.96 47.59 47.5 47.2 47.3 53.6 54.01 54.5 54.1 54 54.2
21/05/2022 03:45:23 47.17 47.05 47.59 47.5 47.2 47.3 53.96 54.01 54.5 54.1 54 54.2
21/05/2022 03:45:24 46.87 47.07 47.59 47.5 47.2 47.3 54.06 54.02 54.5 54.1 54 54.2
21/05/2022 03:45:25 46.42 46.95 47.59 47.5 47.2 47.3 53.66 54.06 54.5 54.1 54 54.2
21/05/2022 03:45:26 46.92 46.83 47.59 47.4 47.2 47.3 53.4 53.74 54.5 54.1 54 54.2
21/05/2022 03:45:27 46.9 47.02 47.59 47.4 47.2 47.3 53.59 53.71 54.5 54.1 54 54.2
21/05/2022 03:45:28 46.39 46.83 47.59 47.4 47.2 47.3 53.82 53.83 54.5 54.1 54 54.2
21/05/2022 03:45:29 46.88 46.9 47.59 47.4 47.2 47.3 53.66 53.94 54.5 54.1 54 54.2
21/05/2022 03:45:30 46.81 46.82 47.59 47.4 47.2 47.3 54.3 54.14 54.5 54.1 54 54.2
21/05/2022 03:45:31 46.88 46.94 47.59 47.4 47.2 47.3 53.88 54.08 54.5 54.1 54 54.2
21/05/2022 03:45:32 47.28 47.21 47.59 47.4 47.2 47.3 54.26 54.33 54.5 54.1 54 54.2
21/05/2022 03:45:33 46.85 47.2 47.59 47.4 47.2 47.3 54.3 54.41 54.5 54.1 54 54.2
21/05/2022 03:45:34 46.77 47.03 47.59 47.4 47.2 47.3 54.31 54.57 54.57 54.1 54 54.2
21/05/2022 03:45:35 46.77 46.86 47.59 47.4 47.2 47.3 54.3 54.33 54.57 54.1 54 54.2
21/05/2022 03:45:36 46.66 46.89 47.4 47.4 47.2 47.3 53.89 54.46 54.57 54.1 54 54.2
21/05/2022 03:45:37 46.84 46.92 47.22 47.4 47.2 47.3 54.33 54.32 54.57 54.1 54 54.2
21/05/2022 03:45:38 46.82 46.92 47.22 47.4 47.2 47.3 53.49 54.36 54.57 54.1 54 54.2
21/05/2022 03:45:39 46.97 46.97 47.22 47.4 47.2 47.3 54.15 54.12 54.57 54.1 54 54.2
21/05/2022 03:45:40 46.96 47.03 47.22 47.4 47.2 47.3 53.38 54.01 54.57 54.1 54 54.2
21/05/2022 03:45:41 46.53 47.01 47.22 47.4 47.2 47.3 53.58 53.84 54.57 54.1 54 54.2
21/05/2022 03:45:42 47.19 47.05 47.22 47.4 47.2 47.3 53.9 53.88 54.57 54.1 54 54.2
21/05/2022 03:45:43 46.6 47.05 47.22 47.4 47.2 47.3 53.82 53.9 54.57 54.1 54 54.2
21/05/2022 03:45:44 46.86 46.91 47.22 47.4 47.2 47.3 54 53.97 54.57 54.1 54 54.2
21/05/2022 03:45:45 46.51 46.89 47.22 47.4 47.2 47.3 53.9 54.09 54.57 54.1 54 54.2
21/05/2022 03:45:46 46.83 46.85 47.22 47.4 47.2 47.3 54.1 54.15 54.57 54.1 54 54.2
21/05/2022 03:45:47 47.24 47.08 47.22 47.4 47.2 47.3 54 54.05 54.57 54.1 54 54.2
21/05/2022 03:45:48 46.62 47.09 47.22 47.4 47.2 47.3 53.67 54.03 54.57 54.1 54 54.2
21/05/2022 03:45:49 46.66 46.83 47.22 47.4 47.2 47.3 53.66 53.89 54.57 54.1 54 54.2
21/05/2022 03:45:50 47.14 47.13 47.22 47.4 47.2 47.3 54.4 54.23 54.57 54.1 54 54.2
21/05/2022 03:45:51 46.45 47.07 47.21 47.4 47.2 47.3 53.6 54.15 54.57 54.1 54 54.2
21/05/2022 03:45:52 46.99 46.87 47.21 47.4 47.2 47.3 54.26 54.11 54.57 54.1 54 54.2
21/05/2022 03:45:53 46.4 46.84 47.21 47.4 47.2 47.3 53.81 54.09 54.57 54.1 54 54.2
21/05/2022 03:45:54 46.73 46.8 47.21 47.4 47.2 47.3 53.89 54.09 54.57 54.1 54 54.2
21/05/2022 03:45:55 46.8 46.86 47.21 47.4 47.2 47.3 53.87 53.96 54.57 54.1 54 54.2
21/05/2022 03:45:56 46.67 46.89 47.21 47.4 47.2 47.3 53.61 54.12 54.57 54.1 54 54.2
21/05/2022 03:45:57 46.44 46.72 47.21 47.4 47.2 47.3 54.28 54.21 54.57 54.1 54 54.2
21/05/2022 03:45:58 46.82 46.76 47.21 47.4 47.2 47.3 53.96 54.12 54.57 54.1 54 54.2
21/05/2022 03:45:59 46.69 46.9 47.21 47.4 47.2 47.3 54 54.21 54.57 54.1 54 54.2
21/05/2022 03:46:00 47.09 47.02 47.21 47.4 47.2 47.3 54.23 54.24 54.57 54.1 54 54.2
21/05/2022 03:46:01 46.55 47.03 47.21 47.4 47.2 47.3 54.21 54.28 54.57 54.1 54 54.2
21/05/2022 03:46:02 46.7 46.77 47.2 47.4 47.2 47.3 54.09 54.24 54.57 54.1 54 54.2
21/05/2022 03:46:03 46.99 46.93 47.13 47.4 47.2 47.3 54.22 54.33 54.57 54.1 54 54.2
21/05/2022 03:46:04 46.54 46.97 47.13 47.4 47.2 47.3 53.58 54.34 54.46 54.1 54 54.2
21/05/2022 03:46:05 47.13 47.07 47.13 47.4 47.2 47.3 54.36 54.2 54.46 54.1 54 54.2
21/05/2022 03:46:06 46.45 47.06 47.13 47.3 47.2 47.3 53.39 54.14 54.36 54.1 54 54.2
21/05/2022 03:46:07 46.97 47.01 47.13 47.3 47.2 47.3 53.73 53.84 54.36 54.1 54 54.2
21/05/2022 03:46:08 46.74 46.91 47.13 47.3 47.2 47.3 53.7 53.86 54.34 54.1 54 54.2
21/05/2022 03:46:09 46.78 46.85 47.13 47.3 47.2 47.3 53.27 53.78 54.34 54.1 54 54.2
21/05/2022 03:46:10 47.09 47.06 47.13 47.3 47.2 47.3 53.73 53.66 54.34 54.1 54 54.2
21/05/2022 03:46:11 46.85 47 47.13 47.3 47.2 47.3 53.92 53.93 54.34 54.1 54 54.2
21/05/2022 03:46:12 46.51 46.94 47.13 47.3 47.1 47.3 54.22 54.15 54.34 54.1 54 54.2
21/05/2022 03:46:13 46.82 46.85 47.13 47.3 47.1 47.3 54.08 54.19 54.34 54.1 54 54.2
21/05/2022 03:46:14 46.8 46.87 47.13 47.3 47.1 47.3 54.02 54.28 54.34 54.1 54 54.2
21/05/2022 03:46:15 46.73 46.84 47.13 47.3 47.1 47.3 54.07 54.17 54.34 54.1 54 54.2
21/05/2022 03:46:16 46.71 46.84 47.13 47.3 47.1 47.3 54 54.12 54.34 54.1 54 54.2
21/05/2022 03:46:17 46.84 46.92 47.13 47.3 47.1 47.3 53.8 54.13 54.34 54.1 54 54.2
21/05/2022 03:46:18 46.68 46.85 47.13 47.3 47.1 47.3 53.78 53.9 54.34 54.1 54 54.2
21/05/2022 03:46:19 46.36 46.78 47.13 47.3 47.1 47.3 54.06 54.19 54.34 54.1 54 54.2
21/05/2022 03:46:20 46.87 46.83 47.07 47.3 47.1 47.3 53.95 54.1 54.34 54.1 54 54.2
21/05/2022 03:46:21 46.61 46.75 47.07 47.3 47.1 47.3 54.03 54.18 54.34 54.1 54 54.2
21/05/2022 03:46:22 46.54 46.74 47.07 47.3 47.1 47.3 53.65 53.95 54.34 54.1 54 54.2
21/05/2022 03:46:23 46.84 46.89 47.07 47.3 47.1 47.3 53.51 53.87 54.34 54.1 54 54.2
21/05/2022 03:46:24 46.72 46.86 47.07 47.3 47.1 47.3 53.66 53.8 54.34 54.1 54 54.2
21/05/2022 03:46:25 46.69 46.78 47.07 47.3 47.1 47.3 53.68 53.9 54.34 54.1 54 54.2
21/05/2022 03:46:26 46.97 46.93 47.07 47.3 47.1 47.3 53.71 53.79 54.34 54.1 54 54.2
21/05/2022 03:46:27 46.89 47.08 47.08 47.3 47.1 47.2 54.37 54.28 54.34 54.1 54 54.2
21/05/2022 03:46:28 46.86 47.06 47.08 47.3 47.1 47.2 53.98 54.2 54.34 54.1 54 54.2
21/05/2022 03:46:29 47.07 47 47.08 47.3 47.1 47.2 54.27 54.26 54.34 54.1 54 54.2
21/05/2022 03:46:30 46.63 47.04 47.08 47.3 47.1 47.2 54.05 54.42 54.42 54.1 54 54.2
21/05/2022 03:46:31 46.87 46.92 47.08 47.3 47.1 47.2 53.97 54.17 54.42 54.1 54 54.2
21/05/2022 03:46:32 46.62 47 47.08 47.3 47.1 47.2 54.15 54.13 54.42 54.1 54 54.2
21/05/2022 03:46:33 46.81 46.89 47.08 47.3 47.1 47.2 54.61 54.42 54.42 54.1 54 54.2
21/05/2022 03:46:34 47.14 47.03 47.08 47.3 47.1 47.2 54.32 54.44 54.44 54.1 54 54.2
21/05/2022 03:46:35 46.92 47.2 47.2 47.3 47.1 47.2 53.89 54.38 54.44 54.1 54 54.2
21/05/2022 03:46:36 47 47.18 47.2 47.3 47.1 47.2 54.16 54.34 54.44 54.1 54 54.2
21/05/2022 03:46:37 46.54 46.96 47.2 47.3 47.1 47.2 53.6 54.01 54.44 54.1 54 54.2
21/05/2022 03:46:38 46.78 46.84 47.2 47.3 47.1 47.2 54.04 54.03 54.44 54.1 54 54.2
21/05/2022 03:46:39 47.06 47.03 47.2 47.3 47.1 47.2 53.28 53.93 54.44 54.1 54 54.2
21/05/2022 03:46:40 46.35 47.01 47.2 47.3 47.1 47.2 53.72 53.72 54.44 54.1 54 54.2
21/05/2022 03:46:41 46.23 46.69 47.2 47.3 47.1 47.2 53.97 53.95 54.44 54.1 54 54.2
21/05/2022 03:46:42 46.51 46.55 47.2 47.3 47.1 47.2 53.76 53.98 54.44 54.1 54 54.2
21/05/2022 03:46:43 47.07 46.88 47.2 47.2 47.1 47.2 54.36 54.31 54.44 54.1 54 54.2
21/05/2022 03:46:44 47.02 47.08 47.2 47.2 47.1 47.2 54.1 54.33 54.44 54.1 54 54.2
21/05/2022 03:46:45 46.47 46.93 47.2 47.2 47.1 47.2 54.48 54.41 54.44 54.1 54 54.2
21/05/2022 03:46:46 46.68 46.85 47.2 47.2 47.1 47.2 53.93 54.47 54.47 54.1 54 54.2
21/05/2022 03:46:47 47.09 47.08 47.2 47.2 47.1 47.2 54.5 54.41 54.47 54.1 54 54.2
21/05/2022 03:46:48 46.66 46.98 47.2 47.2 47.1 47.2 54.03 54.44 54.47 54.1 54 54.2
21/05/2022 03:46:49 46.95 47.06 47.2 47.2 47.1 47.2 53.8 54.27 54.47 54.1 54 54.2
21/05/2022 03:46:50 46.91 46.99 47.2 47.2 47.1 47.2 53.7 54.07 54.47 54.1 54 54.2
21/05/2022 03:46:51 47.12 47.12 47.2 47.2 47.1 47.2 54.09 54.06 54.47 54.1 54 54.2
21/05/2022 03:46:52 46.7 47.14 47.2 47.2 47.1 47.2 53.5 53.96 54.47 54.1 54 54.2
21/05/2022 03:46:53 46.66 46.93 47.2 47.2 47.1 47.2 53.72 53.81 54.47 54.1 54 54.2
21/05/2022 03:46:54 46.41 46.79 47.2 47.2 47.1 47.2 53.9 53.9 54.47 54.1 54 54.2
21/05/2022 03:46:55 47.02 46.86 47.2 47.2 47.1 47.2 53.15 53.81 54.47 54.1 53.9 54.2
21/05/2022 03:46:56 46.83 46.92 47.2 47.2 47.1 47.2 54.21 54.01 54.47 54.1 53.9 54.2
21/05/2022 03:46:57 46.76 46.95 47.2 47.2 47.1 47.2 53.61 54.06 54.47 54.1 54 54.2
21/05/2022 03:46:58 47.15 47.11 47.2 47.2 47.1 47.2 54.11 54.01 54.47 54.1 54 54.2
21/05/2022 03:46:59 46.85 47.13 47.2 47.2 47.1 47.2 54.35 54.29 54.47 54.1 54 54.2
21/05/2022 03:47:00 46.66 46.92 47.2 47.2 47.1 47.2 54.43 54.45 54.47 54.1 54 54.2
21/05/2022 03:47:01 46.82 46.93 47.2 47.2 47.1 47.2 54.07 54.53 54.53 54.1 54 54.2
21/05/2022 03:47:02 46.57 46.94 47.2 47.2 47.1 47.2 54.26 54.4 54.53 54.1 54 54.2
21/05/2022 03:47:03 46.79 46.8 47.2 47.2 47.1 47.2 53.39 54.18 54.53 54.1 54 54.2
21/05/2022 03:47:04 46.81 47 47.2 47.2 47.1 47.2 53.55 53.88 54.53 54.1 54 54.2
21/05/2022 03:47:05 46.91 46.95 47.18 47.2 47.1 47.2 54.26 54.04 54.53 54.1 54 54.2
21/05/2022 03:47:06 46.63 46.87 47.14 47.2 47.1 47.2 54.03 54.23 54.53 54.1 54 54.2
21/05/2022 03:47:07 47.03 46.93 47.14 47.2 47.1 47.2 53.86 54.07 54.53 54.1 54 54.2
21/05/2022 03:47:08 46.66 46.96 47.14 47.2 47.1 47.2 53.33 53.88 54.53 54.1 53.9 54.2
21/05/2022 03:47:09 46.54 46.86 47.14 47.2 47.1 47.2 53.42 53.58 54.53 54.1 53.9 54.2
21/05/2022 03:47:10 46.85 46.86 47.14 47.2 47.1 47.2 53.57 53.72 54.53 54 53.9 54.2
21/05/2022 03:47:11 46.35 46.84 47.14 47.2 47.1 47.2 53.84 53.87 54.53 54 53.9 54.2
21/05/2022 03:47:12 46.98 46.91 47.14 47.2 47.1 47.2 53.92 54.08 54.53 54 53.9 54.2
21/05/2022 03:47:13 46.58 46.74 47.14 47.2 47.1 47.2 54.4 54.32 54.53 54 53.9 54.2
21/05/2022 03:47:14 46.88 46.89 47.14 47.2 47.1 47.2 54.01 54.31 54.53 54 53.9 54.2
21/05/2022 03:47:15 46.81 46.94 47.14 47.2 47.1 47.2 53.68 54.14 54.53 54 53.9 54.2
21/05/2022 03:47:16 46.95 47 47.14 47.2 47.1 47.2 53.79 53.98 54.53 54 53.9 54.2
21/05/2022 03:47:17 46.9 47.04 47.14 47.2 47.1 47.2 54.01 54.11 54.53 54 53.9 54.2
21/05/2022 03:47:18 46.85 46.92 47.14 47.2 47.1 47.2 54.71 54.49 54.53 54 53.9 54.2
21/05/2022 03:47:19 46.69 46.95 47.14 47.2 47.1 47.2 54.17 54.47 54.53 54.1 53.9 54.2
21/05/2022 03:47:20 46.81 46.89 47.14 47.2 47.1 47.2 53.99 54.4 54.53 54.1 53.9 54.2
21/05/2022 03:47:21 46.57 46.88 47.14 47.1 47.1 47.2 53.59 54.09 54.53 54 53.9 54.2
21/05/2022 03:47:22 46.8 46.89 47.13 47.1 47.1 47.2 53.82 54.02 54.53 54 53.9 54.2
21/05/2022 03:47:23 46.87 46.93 47.13 47.1 47.1 47.2 53.8 53.86 54.53 54 53.9 54.2
21/05/2022 03:47:24 47.2 47.06 47.13 47.1 47.1 47.2 53.76 53.93 54.53 54 53.9 54.2
21/05/2022 03:47:25 46.85 47.08 47.13 47.1 47.1 47.2 53.69 53.97 54.53 54 53.9 54.2
21/05/2022 03:47:26 46.67 47.05 47.13 47.1 47.1 47.2 53.88 53.89 54.53 54 53.9 54.2
21/05/2022 03:47:27 47.18 47.12 47.13 47.1 47.1 47.2 54.34 54.24 54.53 54 53.9 54.2
21/05/2022 03:47:28 47.51 47.38 47.38 47.1 47.1 47.2 53.88 54.21 54.53 54 53.9 54.2
21/05/2022 03:47:29 47.72 47.64 47.64 47.1 47.1 47.2 54.4 54.37 54.53 54 53.9 54.2
21/05/2022 03:47:30 48 47.9 47.9 47.1 47.1 47.2 54.23 54.32 54.53 54 53.9 54.2
21/05/2022 03:47:31 48.08 48.07 48.07 47.1 47.1 47.2 54.3 54.39 54.49 54 53.9 54.2
21/05/2022 03:47:32 48.13 48.29 48.29 47.1 47.1 47.2 54.39 54.45 54.49 54 53.9 54.2
21/05/2022 03:47:33 47.71 48 48.29 47.1 47.1 47.2 54 54.36 54.49 54 53.9 54.2
21/05/2022 03:47:34 47.84 47.9 48.29 47.1 47.1 47.2 54.49 54.42 54.49 54 53.9 54.2
21/05/2022 03:47:35 47.93 47.96 48.29 47.1 47.1 47.2 54.56 54.73 54.73 54 53.9 54.2
21/05/2022 03:47:36 47.86 47.95 48.29 47.1 47.1 47.2 54.52 54.6 54.73 54 53.9 54.2
21/05/2022 03:47:37 47.71 47.92 48.29 47.1 47.1 47.2 54.43 54.57 54.73 54 53.9 54.2
21/05/2022 03:47:38 48.06 48.09 48.29 47.1 47.1 47.2 54.05 54.6 54.73 54 53.9 54.2
21/05/2022 03:47:39 48.03 48.09 48.29 47.1 47.1 47.2 54.14 54.29 54.73 54 53.9 54.2
21/05/2022 03:47:40 47.92 48.01 48.29 47.1 47.1 47.2 54.24 54.31 54.73 54 53.9 54.2
21/05/2022 03:47:41 47.82 48.05 48.29 47.1 47.1 47.2 54.31 54.43 54.73 54 53.9 54.2
21/05/2022 03:47:42 47.94 48.05 48.29 47.1 47.1 47.2 54.6 54.54 54.73 54 53.9 54.2
21/05/2022 03:47:43 47.84 47.95 48.29 47.1 47.1 47.2 54.42 54.54 54.73 54 53.9 54.2
21/05/2022 03:47:44 48 48.05 48.29 47.1 47.1 47.2 55.19 55.08 55.08 54.1 53.9 54.2
21/05/2022 03:47:45 47.79 47.99 48.29 47.1 47.1 47.2 54.54 54.94 55.08 54.1 53.9 54.2
21/05/2022 03:47:46 47.76 47.88 48.29 47.1 47.1 47.2 54.76 55.01 55.08 54.1 53.9 54.2
21/05/2022 03:47:47 47.58 47.82 48.29 47.1 47.1 47.2 55.36 55.23 55.23 54.1 54 54.2
21/05/2022 03:47:48 47.46 47.75 48.29 47.1 47.1 47.2 54.67 55.24 55.24 54.1 54 54.2
21/05/2022 03:47:49 47.9 47.81 48.29 47.1 47.1 47.2 54.37 55.07 55.24 54.1 54 54.2
21/05/2022 03:47:50 48.01 47.96 48.29 47.1 47.1 47.2 54.7 54.76 55.24 54.1 54 54.2
21/05/2022 03:47:51 47.99 48.04 48.29 47.1 47.1 47.2 53.88 54.62 55.24 54.1 54 54.2
21/05/2022 03:47:52 47.94 48.09 48.29 47.1 47.1 47.2 54.15 54.41 55.24 54.1 54 54.2
21/05/2022 03:47:53 47.74 47.96 48.29 47.1 47.1 47.2 54.68 54.58 55.24 54.1 54 54.2
21/05/2022 03:47:54 47.91 48.01 48.29 47.1 47.1 47.2 54.31 54.61 55.24 54 54 54.2
21/05/2022 03:47:55 48.15 48.19 48.29 47.1 47.1 47.2 54.84 54.79 55.24 54.1 54 54.2
21/05/2022 03:47:56 47.83 48.1 48.29 47.1 47.1 47.2 54.38 54.7 55.24 54.1 54 54.2
21/05/2022 03:47:57 47.97 48 48.29 47.1 47.1 47.2 54.53 54.7 55.24 54.1 54 54.2
21/05/2022 03:47:58 47.93 48.04 48.29 47.1 47.1 47.2 54.54 54.66 55.24 54.1 54 54.2
21/05/2022 03:47:59 47.74 48.03 48.29 47.1 47.1 47.2 54.44 54.57 55.24 54.1 54 54.2
21/05/2022 03:48:00 47.71 47.9 48.29 47.1 47.1 47.2 54.39 54.78 55.24 54.1 54 54.2
21/05/2022 03:48:01 48.23 48.09 48.29 47.1 47.1 47.2 55.19 55.07 55.24 54.1 54 54.2
21/05/2022 03:48:02 47.84 48.04 48.19 47.1 47.1 47.2 55.26 55.22 55.24 54.1 54 54.2
21/05/2022 03:48:03 47.66 48.01 48.19 47.1 47.1 47.2 54.83 55.22 55.24 54.1 54 54.2
21/05/2022 03:48:04 48.27 48.22 48.22 47.1 47.1 47.2 55.22 55.35 55.35 54.1 54 54.2
21/05/2022 03:48:05 47.89 48.16 48.22 47.1 47.1 47.2 55.29 55.32 55.35 54.1 54 54.2
21/05/2022 03:48:06 47.75 48 48.22 47.1 47.1 47.2 54.51 55.22 55.35 54.1 54 54.2
21/05/2022 03:48:07 48.14 48.07 48.22 47.1 47.1 47.2 54.71 55.05 55.35 54.1 54 54.2
21/05/2022 03:48:08 48.11 48.13 48.22 47.1 47.1 47.2 54.35 54.7 55.35 54.1 54 54.2
21/05/2022 03:48:09 48.04 48.21 48.22 47.1 47.1 47.2 54.51 54.67 55.35 54.1 54 54.2
21/05/2022 03:48:10 48.03 48.15 48.22 47.1 47.1 47.2 54.56 54.76 55.35 54.1 54 54.2
21/05/2022 03:48:11 48.06 48.12 48.22 47.1 47.1 47.2 54.75 54.91 55.35 54.1 54 54.2
21/05/2022 03:48:12 48.09 48.16 48.22 47.1 47.1 47.2 54.8 54.84 55.35 54.1 54 54.2
21/05/2022 03:48:13 47.8 48.15 48.22 47.1 47.1 47.2 54.49 54.84 55.35 54.1 54 54.2
21/05/2022 03:48:14 47.9 48 48.22 47.1 47.1 47.2 54.74 54.97 55.35 54.1 54 54.2
21/05/2022 03:48:15 47.8 47.97 48.22 47.1 47.1 47.2 54.66 54.86 55.35 54.1 54 54.2
21/05/2022 03:48:16 47.66 47.92 48.22 47.1 47.1 47.2 54.38 54.62 55.35 54.1 54 54.2
21/05/2022 03:48:17 48.23 48.15 48.22 47.1 47.1 47.2 54.58 54.81 55.35 54.1 54 54.2
21/05/2022 03:48:18 47.83 48.08 48.22 47.1 47.1 47.2 55.31 55.13 55.35 54.1 54 54.2
21/05/2022 03:48:19 47.77 48.09 48.22 47.1 47.1 47.2 54.45 55.03 55.35 54.1 54 54.2
21/05/2022 03:48:20 48.15 48.06 48.22 47.1 47.1 47.2 54.42 54.65 55.35 54.1 54 54.2
21/05/2022 03:48:21 48.08 48.15 48.22 47.1 47.1 47.2 54.44 54.7 55.35 54.1 54 54.2
21/05/2022 03:48:22 47.96 48.11 48.22 47.1 47.1 47.2 54.46 54.58 55.35 54.1 54 54.2
21/05/2022 03:48:23 48.46 48.38 48.38 47.1 47.1 47.2 54.67 54.8 55.35 54.1 54 54.2
21/05/2022 03:48:24 47.9 48.4 48.4 47.1 47.1 47.2 54.98 55 55.35 54.1 54 54.2
21/05/2022 03:48:25 48.05 48.17 48.4 47.1 47.1 47.2 54.74 54.95 55.35 54.1 54 54.2
21/05/2022 03:48:26 48.14 48.15 48.4 47.1 47.1 47.2 54.68 54.78 55.35 54.1 54 54.2
21/05/2022 03:48:27 48.29 48.28 48.4 47.1 47.1 47.2 54.79 54.89 55.35 54.1 54 54.2
21/05/2022 03:48:28 48.02 48.27 48.4 47.1 47.1 47.2 54.17 54.82 55.35 54.1 54 54.2
21/05/2022 03:48:29 47.82 48.1 48.4 47.1 47.1 47.2 54.6 54.61 55.35 54.1 54 54.2
21/05/2022 03:48:30 48.17 48.12 48.4 47.1 47.1 47.2 54.99 54.92 55.35 54.1 54 54.2
21/05/2022 03:48:31 48.21 48.26 48.4 47.1 47.1 47.2 54.93 55.04 55.35 54.1 54 54.2
21/05/2022 03:48:32 48.17 48.32 48.4 47.1 47.1 47.2 55.2 55.17 55.35 54.1 54 54.2
21/05/2022 03:48:33 47.88 48.22 48.4 47.1 47.1 47.2 54.34 55.25 55.35 54.1 54 54.2
21/05/2022 03:48:34 48.12 48.13 48.4 47.1 47.1 47.2 55.08 55.02 55.32 54.1 54 54.2
21/05/2022 03:48:35 47.69 48.01 48.4 47.1 47.1 47.2 53.89 54.85 55.25 54.1 54 54.2
21/05/2022 03:48:36 47.21 47.88 48.4 47.1 47.1 47.2 53.35 54.29 55.25 54.1 54 54.2
21/05/2022 03:48:37 47.64 47.65 48.4 47.1 47.1 47.2 54.52 54.24 55.25 54.1 54 54.2
21/05/2022 03:48:38 47.32 47.61 48.4 47.1 47.1 47.2 54.13 54.34 55.25 54.1 54 54.2
21/05/2022 03:48:39 47.77 47.7 48.4 47.1 47.1 47.2 54.14 54.42 55.25 54.1 54 54.2
21/05/2022 03:48:40 47.62 47.79 48.4 47.1 47.1 47.2 54.11 54.35 55.25 54.1 54 54.2
21/05/2022 03:48:41 47.47 47.66 48.4 47.1 47.1 47.2 54.37 54.47 55.25 54.1 54 54.2
21/05/2022 03:48:42 47.51 47.66 48.4 47.1 47.1 47.2 54.17 54.36 55.25 54.1 54 54.2
21/05/2022 03:48:43 47.74 47.76 48.4 47.1 47.1 47.2 54.04 54.36 55.25 54.1 54 54.2
21/05/2022 03:48:44 47.28 47.59 48.4 47.1 47.1 47.2 54.45 54.41 55.25 54.1 54 54.2
21/05/2022 03:48:45 47.68 47.59 48.4 47.1 47.1 47.2 54.06 54.39 55.25 54.1 54 54.2
21/05/2022 03:48:46 47.51 47.66 48.4 47.1 47.1 47.2 54.3 54.54 55.25 54.1 54 54.2
21/05/2022 03:48:47 47.68 47.72 48.4 47.1 47.1 47.2 54.68 54.54 55.25 54.1 54 54.2
21/05/2022 03:48:48 47.65 47.8 48.4 47.1 47.1 47.2 54.04 54.53 55.25 54.1 54 54.2
21/05/2022 03:48:49 47.71 47.73 48.4 47.1 47.1 47.2 54.55 54.57 55.25 54.1 54 54.2
21/05/2022 03:48:50 47.69 47.84 48.4 47.1 47.1 47.2 53.92 54.48 55.25 54.1 54 54.2
21/05/2022 03:48:51 47.61 47.77 48.4 47.1 47.1 47.2 54.28 54.3 55.25 54.1 54 54.2
21/05/2022 03:48:52 47.23 47.69 48.4 47.1 47.1 47.2 53.78 54.3 55.25 54.1 54 54.2
21/05/2022 03:48:53 47.66 47.62 48.4 47.2 47.1 47.2 54.01 54.16 55.25 54.1 54 54.2
21/05/2022 03:48:54 47.92 47.89 48.32 47.2 47.1 47.2 54.89 54.64 55.25 54.1 54 54.2
21/05/2022 03:48:55 47.73 47.82 48.32 47.2 47.1 47.2 54.03 54.67 55.25 54.1 54 54.2
21/05/2022 03:48:56 47.44 47.76 48.32 47.2 47.1 47.2 54.14 54.31 55.25 54.1 54 54.2
21/05/2022 03:48:57 47.52 47.73 48.32 47.2 47.1 47.2 53.72 54.33 55.25 54.1 54 54.2
21/05/2022 03:48:58 47.78 47.73 48.32 47.2 47.1 47.2 54.43 54.41 55.25 54.1 54 54.2
21/05/2022 03:48:59 47.59 47.74 48.32 47.2 47.1 47.2 54.33 54.53 55.25 54.1 54 54.2
21/05/2022 03:49:00 47.76 47.8 48.32 47.2 47.1 47.2 54.6 54.75 55.25 54.1 54 54.2
21/05/2022 03:49:01 47.54 47.81 48.32 47.2 47.1 47.2 54.04 54.53 55.25 54.1 54 54.2
21/05/2022 03:49:02 47.79 47.82 48.22 47.2 47.1 47.2 54.3 54.42 55.25 54.1 54 54.2
21/05/2022 03:49:03 48 48 48.13 47.2 47.1 47.2 54.49 54.57 55.02 54.1 54 54.2
21/05/2022 03:49:04 47.76 48.05 48.05 47.2 47.1 47.2 53.86 54.51 54.85 54.1 54 54.2
21/05/2022 03:49:05 47.77 47.87 48.05 47.2 47.1 47.2 54.51 54.43 54.75 54.1 54 54.2
21/05/2022 03:49:06 47.71 47.78 48.05 47.2 47.1 47.2 54.13 54.5 54.75 54.1 54 54.2
21/05/2022 03:49:07 47.68 47.84 48.05 47.2 47.1 47.2 54.01 54.39 54.75 54.1 54 54.2
21/05/2022 03:49:08 47.54 47.87 48.05 47.2 47.1 47.2 54.12 54.19 54.75 54.1 54 54.2
21/05/2022 03:49:09 47.95 47.84 48.05 47.2 47.1 47.2 54.45 54.45 54.75 54.1 54 54.2
21/05/2022 03:49:10 48.11 48.06 48.06 47.2 47.1 47.2 54.55 54.52 54.75 54.1 54 54.2
21/05/2022 03:49:11 47.78 48.08 48.08 47.2 47.1 47.2 54.21 54.55 54.75 54.1 54 54.2
21/05/2022 03:49:12 47.36 47.95 48.08 47.2 47.1 47.2 54.21 54.39 54.75 54.1 54 54.2
21/05/2022 03:49:13 47.67 47.72 48.08 47.2 47.1 47.2 54.11 54.33 54.75 54.1 54 54.2
21/05/2022 03:49:14 47.37 47.75 48.08 47.2 47.1 47.2 54.57 54.52 54.75 54.1 54 54.2
21/05/2022 03:49:15 47.49 47.59 48.08 47.2 47.1 47.2 53.97 54.42 54.75 54.1 54 54.2
21/05/2022 03:49:16 47.77 47.71 48.08 47.2 47.1 47.2 54.02 54.19 54.75 54.1 54 54.2
21/05/2022 03:49:17 47.76 47.8 48.08 47.2 47.1 47.2 54.47 54.38 54.75 54.1 54 54.2
21/05/2022 03:49:18 47.64 47.89 48.08 47.2 47.1 47.2 54.2 54.54 54.75 54.1 54 54.2
21/05/2022 03:49:19 47.77 47.76 48.08 47.2 47.1 47.2 54.4 54.41 54.75 54.1 54 54.2
21/05/2022 03:49:20 47.92 47.94 48.08 47.2 47.1 47.2 54.3 54.48 54.75 54.1 54 54.2
21/05/2022 03:49:21 47.63 48 48.08 47.2 47.1 47.2 54.51 54.54 54.75 54.1 54 54.2
21/05/2022 03:49:22 47.95 47.95 48.08 47.2 47.1 47.2 54.3 54.54 54.75 54.1 54 54.2
21/05/2022 03:49:23 47.62 48 48.08 47.2 47.1 47.2 54.77 54.76 54.76 54.1 54 54.2
21/05/2022 03:49:24 47.9 47.85 48.08 47.2 47.1 47.2 54.25 54.57 54.76 54.1 54 54.2
21/05/2022 03:49:25 47.9 47.95 48.08 47.2 47.1 47.2 54.29 54.58 54.76 54.1 54 54.2
21/05/2022 03:49:26 47.48 47.9 48.08 47.2 47.1 47.2 53.99 54.31 54.76 54.1 54 54.2
21/05/2022 03:49:27 47.34 47.7 48.08 47.2 47.1 47.2 53.9 54.38 54.76 54.1 54 54.2
21/05/2022 03:49:28 48.07 47.97 48.08 47.2 47.1 47.2 54.89 54.67 54.76 54.1 54 54.2
21/05/2022 03:49:29 47.59 47.86 48.08 47.3 47.1 47.2 54.2 54.57 54.76 54.2 54 54.2
21/05/2022 03:49:30 47.48 47.86 48.08 47.3 47.1 47.3 54.56 54.61 54.76 54.2 54 54.2
21/05/2022 03:49:31 47.47 47.62 48.08 47.3 47.1 47.3 53.91 54.57 54.76 54.2 54 54.2
21/05/2022 03:49:32 48.08 47.93 48.08 47.3 47.1 47.3 54.25 54.32 54.76 54.2 54 54.2
21/05/2022 03:49:33 47.98 48.05 48.08 47.3 47.1 47.3 54.12 54.23 54.76 54.2 54 54.2
21/05/2022 03:49:34 47.71 48.04 48.08 47.3 47.1 47.3 54.88 54.76 54.76 54.2 54 54.2
21/05/2022 03:49:35 47.73 47.94 48.08 47.3 47.1 47.3 54.67 54.79 54.79 54.2 54 54.2
21/05/2022 03:49:36 47.55 47.77 48.08 47.3 47.1 47.3 53.9 54.77 54.79 54.2 54 54.2
21/05/2022 03:49:37 47.6 47.7 48.08 47.3 47.1 47.3 54.47 54.45 54.79 54.2 54 54.2
21/05/2022 03:49:38 47.63 47.74 48.08 47.3 47.1 47.3 53.99 54.55 54.79 54.2 54 54.2
21/05/2022 03:49:39 47.53 47.69 48.08 47.3 47.1 47.3 55.06 54.84 54.84 54.2 54 54.2
21/05/2022 03:49:40 47.6 47.68 48.08 47.3 47.1 47.3 53.73 54.77 54.84 54.2 54 54.2
21/05/2022 03:49:41 47.63 47.74 48.05 47.3 47.1 47.3 54.36 54.51 54.84 54.2 54 54.2
21/05/2022 03:49:42 47.88 47.85 48.05 47.3 47.1 47.3 54.48 54.46 54.84 54.2 54 54.2
21/05/2022 03:49:43 47.72 47.79 48.05 47.3 47.1 47.3 54.14 54.53 54.84 54.2 54 54.2
21/05/2022 03:49:44 47.56 47.96 48.05 47.3 47.1 47.3 53.99 54.27 54.84 54.2 54 54.2
21/05/2022 03:49:45 47.38 47.65 48.05 47.3 47.1 47.3 54.61 54.45 54.84 54.2 54 54.2
21/05/2022 03:49:46 47.48 47.52 48.05 47.3 47.1 47.3 54.46 54.66 54.84 54.2 54 54.2
21/05/2022 03:49:47 47.78 47.73 48.05 47.3 47.1 47.3 54.39 54.47 54.84 54.2 54 54.2
21/05/2022 03:49:48 47.94 47.97 48.05 47.3 47.1 47.3 54.46 54.81 54.84 54.2 54 54.2
21/05/2022 03:49:49 47.5 47.85 48.05 47.3 47.1 47.3 55.11 54.94 54.94 54.2 54 54.2
21/05/2022 03:49:50 47.9 47.98 48.05 47.3 47.1 47.3 54.13 55.03 55.03 54.2 54 54.2
21/05/2022 03:49:51 47.9 47.91 48.05 47.3 47.1 47.3 55.13 54.9 55.03 54.2 54 54.2
21/05/2022 03:49:52 47.9 47.94 48.05 47.3 47.1 47.3 54.27 54.94 55.03 54.2 54 54.2
21/05/2022 03:49:53 47.48 47.97 48.05 47.3 47.1 47.3 54.76 54.74 55.03 54.2 54 54.2
21/05/2022 03:49:54 47.37 47.69 48.05 47.3 47.1 47.3 54.57 54.85 55.03 54.2 54 54.2
21/05/2022 03:49:55 47.63 47.69 48.05 47.3 47.2 47.3 54.23 54.65 55.03 54.2 54 54.2
21/05/2022 03:49:56 47.8 47.77 48.05 47.3 47.2 47.3 54.3 54.4 55.03 54.2 54 54.2
21/05/2022 03:49:57 47.66 47.81 48.05 47.3 47.2 47.3 53.82 54.42 55.03 54.2 54 54.2
21/05/2022 03:49:58 47.66 47.81 48.05 47.3 47.2 47.3 54.38 54.38 55.03 54.2 54 54.2
21/05/2022 03:49:59 47.68 47.83 48.05 47.3 47.2 47.3 53.85 54.25 55.03 54.2 54 54.2
21/05/2022 03:50:00 47.39 47.74 48.05 47.3 47.2 47.3 54.23 54.25 55.03 54.2 54 54.2
21/05/2022 03:50:01 47.9 47.77 48.05 47.3 47.2 47.3 54.51 54.49 55.03 54.2 54 54.2
21/05/2022 03:50:02 47.49 47.8 48.05 47.3 47.2 47.3 54.21 54.63 55.03 54.2 54 54.2
21/05/2022 03:50:03 47.46 47.65 48.04 47.3 47.2 47.3 55.04 54.89 55.03 54.2 54 54.2
21/05/2022 03:50:04 47.52 47.66 47.98 47.3 47.2 47.3 54.34 54.87 55.03 54.2 54 54.2
21/05/2022 03:50:05 47.61 47.7 47.98 47.3 47.2 47.3 54.89 54.9 55.03 54.2 54 54.2
21/05/2022 03:50:06 47.53 47.62 47.98 47.3 47.2 47.3 54.04 54.73 55.03 54.2 54 54.2
21/05/2022 03:50:07 47.67 47.69 47.98 47.4 47.2 47.3 54.85 54.8 55.03 54.2 54 54.2
21/05/2022 03:50:08 47.74 47.8 47.98 47.4 47.2 47.3 54.14 54.69 55.03 54.2 54 54.2
21/05/2022 03:50:09 47.33 47.78 47.98 47.4 47.2 47.3 54.36 54.66 55.03 54.2 54 54.2
21/05/2022 03:50:10 47.53 47.57 47.98 47.4 47.2 47.3 54.12 54.25 55.03 54.2 54 54.2
21/05/2022 03:50:11 47.41 47.62 47.98 47.4 47.2 47.3 54.54 54.45 55.03 54.2 54 54.2
21/05/2022 03:50:12 47.68 47.67 47.98 47.4 47.2 47.3 54.58 54.63 55.03 54.2 54 54.2
21/05/2022 03:50:13 47.62 47.63 47.98 47.4 47.2 47.3 53.97 54.5 55.03 54.2 54 54.2
21/05/2022 03:50:14 47.19 47.64 47.98 47.4 47.2 47.3 53.63 54.32 55.03 54.2 54 54.2
21/05/2022 03:50:15 47.45 47.5 47.98 47.4 47.2 47.3 54.23 54.16 55.03 54.2 54 54.2
21/05/2022 03:50:16 47.53 47.62 47.98 47.4 47.2 47.3 54.12 54.35 55.03 54.2 54 54.2
21/05/2022 03:50:17 47.69 47.73 47.98 47.4 47.2 47.3 54.2 54.26 55.03 54.2 54 54.2
21/05/2022 03:50:18 47.85 47.82 47.98 47.4 47.2 47.3 54.03 54.24 55.03 54.2 54 54.2
21/05/2022 03:50:19 47.69 47.82 47.98 47.4 47.2 47.3 54.58 54.49 55.03 54.2 54 54.2
21/05/2022 03:50:20 47.63 47.86 47.97 47.4 47.2 47.3 54.26 54.47 54.94 54.2 54 54.2
21/05/2022 03:50:21 47.79 47.85 47.97 47.4 47.2 47.3 54.24 54.56 54.94 54.2 54 54.2
21/05/2022 03:50:22 47.63 47.79 47.97 47.4 47.2 47.3 54.18 54.29 54.9 54.2 54 54.2
21/05/2022 03:50:23 47.93 47.87 47.87 47.4 47.2 47.3 54.52 54.47 54.9 54.2 54 54.2
21/05/2022 03:50:24 47.68 48.01 48.01 47.4 47.2 47.3 54.43 54.55 54.9 54.2 54 54.2
21/05/2022 03:50:25 47.71 47.75 48.01 47.4 47.2 47.3 53.79 54.42 54.9 54.2 54 54.2
21/05/2022 03:50:26 47.78 47.78 48.01 47.4 47.2 47.3 54.44 54.43 54.9 54.2 54 54.2
21/05/2022 03:50:27 47.26 47.81 48.01 47.4 47.2 47.3 53.54 54.28 54.9 54.2 54 54.2
21/05/2022 03:50:28 47.63 47.74 48.01 47.4 47.2 47.3 54.26 54.18 54.9 54.2 54 54.2
21/05/2022 03:50:29 47.64 47.75 48.01 47.4 47.2 47.3 54.15 54.28 54.9 54.2 54 54.2
21/05/2022 03:50:30 47.92 47.83 48.01 47.4 47.2 47.3 54.37 54.33 54.9 54.2 54 54.2
21/05/2022 03:50:31 47.71 47.88 48.01 47.4 47.2 47.3 55.2 54.89 54.9 54.2 54 54.2
21/05/2022 03:50:32 47.65 47.83 48.01 47.4 47.2 47.3 53.58 54.87 54.9 54.2 54 54.2
21/05/2022 03:50:33 47.85 47.89 48.01 47.4 47.2 47.3 53.85 54.1 54.9 54.2 54 54.2
21/05/2022 03:50:34 47.63 47.93 48.01 47.4 47.2 47.3 54.46 54.35 54.9 54.2 54 54.2
21/05/2022 03:50:35 47.52 47.76 48.01 47.4 47.2 47.3 54.73 54.67 54.89 54.2 54 54.2
21/05/2022 03:50:36 47.53 47.69 48.01 47.4 47.2 47.3 54.21 54.5 54.89 54.2 54 54.2
21/05/2022 03:50:37 47.64 47.64 48.01 47.4 47.2 47.3 54.05 54.37 54.89 54.2 54 54.2
21/05/2022 03:50:38 47.55 47.74 48.01 47.4 47.2 47.3 54.45 54.44 54.89 54.2 54 54.2
21/05/2022 03:50:39 47.78 47.77 48.01 47.4 47.2 47.3 53.99 54.41 54.89 54.2 54.1 54.2
21/05/2022 03:50:40 47.66 47.88 48.01 47.4 47.2 47.3 54.39 54.48 54.89 54.2 54.1 54.2
21/05/2022 03:50:41 47.65 47.71 48.01 47.4 47.2 47.3 54.4 54.53 54.89 54.2 54.1 54.2
21/05/2022 03:50:42 47.69 47.76 48.01 47.4 47.2 47.3 54.47 54.49 54.89 54.2 54.1 54.2
21/05/2022 03:50:43 47.84 47.85 48.01 47.4 47.2 47.3 54.45 54.56 54.89 54.3 54.1 54.2
21/05/2022 03:50:44 47.64 47.8 48.01 47.4 47.2 47.3 54.49 54.78 54.89 54.3 54.1 54.2
21/05/2022 03:50:45 47.64 47.78 48.01 47.5 47.2 47.3 55.1 55.04 55.04 54.3 54.1 54.2
21/05/2022 03:50:46 47.56 47.81 48.01 47.5 47.2 47.3 54.11 54.81 55.04 54.3 54.1 54.2
21/05/2022 03:50:47 47.84 47.83 48.01 47.5 47.2 47.3 54.77 54.76 55.04 54.3 54.1 54.2
21/05/2022 03:50:48 47.57 47.82 48.01 47.5 47.2 47.3 54.76 54.89 55.04 54.3 54.1 54.2
21/05/2022 03:50:49 47.42 47.73 48.01 47.5 47.2 47.3 54.53 54.89 55.04 54.3 54.1 54.2
21/05/2022 03:50:50 47.37 47.52 48.01 47.5 47.2 47.3 54.44 54.64 55.04 54.3 54.1 54.2
21/05/2022 03:50:51 47.44 47.54 48.01 47.5 47.2 47.3 54.16 54.63 55.04 54.3 54.1 54.2
21/05/2022 03:50:52 47.96 47.82 48.01 47.5 47.2 47.3 54.87 54.79 55.04 54.3 54.1 54.2
21/05/2022 03:50:53 47.55 47.8 48.01 47.5 47.2 47.3 54.05 54.69 55.04 54.3 54.1 54.2
21/05/2022 03:50:54 47.88 47.85 47.93 47.5 47.2 47.3 54.35 54.57 55.04 54.3 54.1 54.2
21/05/2022 03:50:55 47.63 47.74 47.93 47.5 47.2 47.3 54.25 54.46 55.04 54.3 54.1 54.2
21/05/2022 03:50:56 47.89 47.93 47.93 47.5 47.2 47.3 54.25 54.56 55.04 54.3 54.1 54.2
21/05/2022 03:50:57 47.83 47.95 47.95 47.5 47.2 47.3 54.13 54.26 55.04 54.3 54.1 54.2
21/05/2022 03:50:58 47.33 47.84 47.95 47.5 47.3 47.3 53.84 54.21 55.04 54.3 54.1 54.2
21/05/2022 03:50:59 47.43 47.56 47.95 47.5 47.3 47.3 54.54 54.4 55.04 54.3 54.1 54.2
21/05/2022 03:51:00 47.69 47.67 47.95 47.5 47.3 47.3 54.4 54.59 55.04 54.3 54.1 54.2
21/05/2022 03:51:01 48.07 47.99 47.99 47.5 47.3 47.3 54.54 54.79 55.04 54.3 54.1 54.2
21/05/2022 03:51:02 47.35 47.86 47.99 47.5 47.3 47.3 54.64 54.62 55.04 54.3 54.1 54.2
21/05/2022 03:51:03 47.51 47.63 47.99 47.5 47.3 47.3 54.1 54.86 55.04 54.3 54.1 54.2
21/05/2022 03:51:04 47.87 47.75 47.99 47.5 47.3 47.3 54.9 54.66 55.04 54.3 54.1 54.2
21/05/2022 03:51:05 47.51 47.79 47.99 47.5 47.3 47.3 54 54.69 55.04 54.3 54.1 54.2
21/05/2022 03:51:06 47.52 47.66 47.99 47.5 47.3 47.3 54.05 54.23 55.04 54.3 54.1 54.2
21/05/2022 03:51:07 47.41 47.57 47.99 47.5 47.3 47.3 54.14 54.29 55.04 54.3 54.1 54.2
21/05/2022 03:51:08 47.82 47.78 47.99 47.5 47.3 47.3 54.51 54.51 55.04 54.3 54.1 54.2
21/05/2022 03:51:09 47.87 47.88 47.99 47.5 47.3 47.3 54.66 54.58 55.04 54.3 54.1 54.2
21/05/2022 03:51:10 47.47 47.81 47.99 47.5 47.3 47.3 54.47 54.58 55.04 54.3 54.1 54.2
21/05/2022 03:51:11 47.84 47.89 47.99 47.5 47.3 47.3 54.51 54.71 55.04 54.3 54.1 54.2
21/05/2022 03:51:12 47.43 47.85 47.99 47.5 47.3 47.3 53.78 54.56 55.04 54.3 54.1 54.2
21/05/2022 03:51:13 47.26 47.59 47.99 47.5 47.3 47.3 53.93 54.18 55.04 54.3 54.1 54.2
21/05/2022 03:51:14 47.61 47.68 47.99 47.5 47.3 47.3 53.95 54.07 55.04 54.3 54.1 54.2
21/05/2022 03:51:15 47.59 47.65 47.99 47.5 47.3 47.3 54.71 54.49 54.89 54.3 54.1 54.2
21/05/2022 03:51:16 47.36 47.62 47.99 47.5 47.3 47.3 54.34 54.47 54.89 54.3 54.1 54.2
21/05/2022 03:51:17 47.93 47.95 47.99 47.5 47.3 47.3 54.22 54.59 54.89 54.3 54.1 54.2
21/05/2022 03:51:18 48.24 48.09 48.09 47.5 47.3 47.3 55.22 54.94 54.94 54.3 54.1 54.2
21/05/2022 03:51:19 47.6 48.04 48.09 47.5 47.3 47.3 53.99 54.96 54.96 54.3 54.1 54.2
21/05/2022 03:51:20 47.69 47.88 48.09 47.5 47.3 47.3 54.73 54.59 54.96 54.3 54.1 54.2
21/05/2022 03:51:21 47.79 47.8 48.09 47.5 47.3 47.3 54.32 54.6 54.96 54.3 54.1 54.2
21/05/2022 03:51:22 47.7 47.9 48.09 47.6 47.3 47.3 54.58 54.79 54.96 54.3 54.1 54.2
21/05/2022 03:51:23 47.89 47.93 48.09 47.6 47.3 47.3 54.42 54.55 54.96 54.3 54.1 54.2
21/05/2022 03:51:24 48.14 48.12 48.12 47.6 47.3 47.3 54.38 54.67 54.96 54.3 54.1 54.2
21/05/2022 03:51:25 47.99 48.21 48.21 47.6 47.3 47.3 54.84 54.79 54.96 54.3 54.1 54.2
21/05/2022 03:51:26 47.68 48.01 48.21 47.6 47.3 47.3 54.23 54.82 54.96 54.3 54.1 54.2
21/05/2022 03:51:27 48.08 48.08 48.21 47.6 47.3 47.3 54.76 54.82 54.96 54.3 54.1 54.2
21/05/2022 03:51:28 47.86 48.01 48.21 47.6 47.3 47.3 54.5 54.66 54.96 54.3 54.1 54.2
21/05/2022 03:51:29 48.04 48.1 48.21 47.6 47.3 47.3 54.57 54.98 54.98 54.3 54.1 54.2
21/05/2022 03:51:30 48 48.11 48.21 47.6 47.3 47.3 54.9 54.79 54.98 54.3 54.1 54.2
21/05/2022 03:51:31 47.66 48.04 48.21 47.6 47.3 47.3 54.36 54.77 54.98 54.3 54.1 54.2
21/05/2022 03:51:32 47.81 47.94 48.21 47.6 47.3 47.3 54.76 54.84 54.98 54.3 54.1 54.2
21/05/2022 03:51:33 47.8 47.86 48.21 47.6 47.3 47.3 54.64 54.72 54.98 54.3 54.1 54.2
21/05/2022 03:51:34 47.9 47.93 48.21 47.6 47.3 47.3 54.42 54.71 54.98 54.3 54.1 54.2
21/05/2022 03:51:35 47.92 47.99 48.21 47.6 47.3 47.3 54.95 54.9 54.98 54.3 54.1 54.2
21/05/2022 03:51:36 48.01 48.14 48.21 47.6 47.3 47.3 54.38 54.95 54.98 54.3 54.1 54.2
21/05/2022 03:51:37 48.14 48.14 48.21 47.6 47.3 47.3 54.23 54.49 54.98 54.3 54.1 54.2
21/05/2022 03:51:38 47.93 48.16 48.21 47.6 47.3 47.3 54.35 54.5 54.98 54.3 54.1 54.2
21/05/2022 03:51:39 48.07 48.16 48.21 47.6 47.3 47.3 54.34 54.51 54.98 54.3 54.1 54.2
21/05/2022 03:51:40 47.75 48.19 48.21 47.6 47.3 47.3 54.57 54.67 54.98 54.3 54.1 54.2
21/05/2022 03:51:41 47.81 47.95 48.21 47.6 47.3 47.3 54.88 54.75 54.98 54.3 54.1 54.2
21/05/2022 03:51:42 47.88 47.87 48.21 47.6 47.3 47.3 54.13 54.68 54.98 54.4 54.1 54.2
21/05/2022 03:51:43 47.77 47.91 48.21 47.6 47.3 47.3 54.4 54.57 54.98 54.4 54.1 54.2
21/05/2022 03:51:44 47.98 47.96 48.21 47.6 47.3 47.3 54.9 54.76 54.98 54.4 54.1 54.2
21/05/2022 03:51:45 47.88 48.02 48.21 47.6 47.3 47.3 54.59 54.86 54.98 54.4 54.1 54.2
21/05/2022 03:51:46 48.15 48.16 48.21 47.6 47.3 47.3 55.09 55.03 55.03 54.4 54.1 54.2
21/05/2022 03:51:47 48.06 48.22 48.22 47.6 47.3 47.3 54.47 55.06 55.06 54.4 54.1 54.2
21/05/2022 03:51:48 48.13 48.2 48.22 47.6 47.3 47.3 54.68 54.87 55.06 54.4 54.1 54.2
21/05/2022 03:51:49 47.64 48.11 48.22 47.6 47.3 47.3 54.49 54.65 55.06 54.4 54.1 54.2
21/05/2022 03:51:50 48.17 48.14 48.22 47.7 47.3 47.3 54.86 54.98 55.06 54.4 54.1 54.2
21/05/2022 03:51:51 47.97 48.12 48.22 47.7 47.3 47.3 54.78 54.89 55.06 54.4 54.1 54.2
21/05/2022 03:51:52 48.27 48.23 48.23 47.7 47.3 47.3 54.5 54.93 55.06 54.4 54.1 54.2
21/05/2022 03:51:53 47.81 48.21 48.23 47.7 47.3 47.3 54.51 54.63 55.06 54.4 54.1 54.2
21/05/2022 03:51:54 47.95 48.03 48.23 47.7 47.3 47.3 54 54.53 55.06 54.4 54.1 54.2
21/05/2022 03:51:55 47.97 48.05 48.23 47.7 47.3 47.3 54.54 54.55 55.06 54.4 54.1 54.2
21/05/2022 03:51:56 47.8 48.09 48.23 47.7 47.3 47.3 54.74 54.81 55.06 54.4 54.1 54.2
21/05/2022 03:51:57 47.97 48.03 48.23 47.7 47.4 47.3 54.3 54.74 55.06 54.4 54.1 54.2
21/05/2022 03:51:58 47.82 47.96 48.23 47.7 47.4 47.3 54.66 54.62 55.06 54.4 54.1 54.2
21/05/2022 03:51:59 47.85 47.99 48.23 47.7 47.4 47.3 54.53 54.68 55.06 54.4 54.1 54.2
21/05/2022 03:52:00 48.02 48.15 48.23 47.7 47.4 47.3 55.01 55.05 55.06 54.4 54.1 54.2
21/05/2022 03:52:01 48.48 48.29 48.29 47.7 47.4 47.3 54.95 54.97 55.06 54.4 54.1 54.2
21/05/2022 03:52:02 48.07 48.37 48.37 47.7 47.4 47.3 54.48 54.98 55.06 54.4 54.1 54.2
21/05/2022 03:52:03 47.67 48.14 48.37 47.7 47.4 47.3 55.23 55.09 55.09 54.4 54.1 54.2
21/05/2022 03:52:04 47.8 47.88 48.37 47.7 47.4 47.3 54.31 55.09 55.09 54.4 54.1 54.2
21/05/2022 03:52:05 48.16 48.1 48.37 47.7 47.4 47.3 55.19 55.05 55.09 54.4 54.1 54.2
21/05/2022 03:52:06 48 48.11 48.37 47.7 47.4 47.3 54.56 55.08 55.09 54.4 54.1 54.2
21/05/2022 03:52:07 48.15 48.22 48.37 47.7 47.4 47.3 55.01 55 55.09 54.4 54.1 54.2
21/05/2022 03:52:08 47.99 48.21 48.37 47.7 47.4 47.3 54.45 54.92 55.09 54.4 54.1 54.2
21/05/2022 03:52:09 48.12 48.23 48.37 47.7 47.4 47.3 54.96 55 55.09 54.4 54.1 54.2
21/05/2022 03:52:10 47.91 48.04 48.37 47.7 47.4 47.3 54.09 54.81 55.09 54.4 54.1 54.2
21/05/2022 03:52:11 47.8 48.04 48.37 47.7 47.4 47.3 54.36 54.57 55.09 54.4 54.1 54.2
21/05/2022 03:52:12 48.05 48.03 48.37 47.7 47.4 47.3 55 54.85 55.09 54.4 54.2 54.2
21/05/2022 03:52:13 47.73 48.01 48.37 47.7 47.4 47.3 54.29 54.84 55.09 54.4 54.2 54.2
21/05/2022 03:52:14 47.81 47.9 48.37 47.7 47.4 47.3 55.15 55.03 55.09 54.4 54.2 54.2
21/05/2022 03:52:15 48.4 48.23 48.37 47.7 47.4 47.3 54.47 54.98 55.09 54.4 54.2 54.2
21/05/2022 03:52:16 47.74 48.22 48.37 47.7 47.4 47.3 54.94 54.96 55.09 54.4 54.2 54.2
21/05/2022 03:52:17 47.72 47.97 48.37 47.8 47.4 47.3 54.48 54.84 55.09 54.4 54.2 54.2
21/05/2022 03:52:18 47.92 48 48.37 47.8 47.4 47.3 54.36 54.88 55.09 54.4 54.2 54.2
21/05/2022 03:52:19 47.67 47.85 48.37 47.8 47.4 47.3 54.85 54.84 55.09 54.4 54.2 54.2
21/05/2022 03:52:20 47.49 47.75 48.37 47.8 47.4 47.3 54.11 54.86 55.09 54.4 54.2 54.2
21/05/2022 03:52:21 47.87 47.86 48.37 47.8 47.4 47.3 54.37 54.48 55.09 54.4 54.2 54.2
21/05/2022 03:52:22 48.03 48.06 48.37 47.8 47.4 47.3 54.35 54.5 55.09 54.4 54.2 54.2
21/05/2022 03:52:23 48.23 48.2 48.37 47.8 47.4 47.3 55.18 55.04 55.09 54.4 54.2 54.2
21/05/2022 03:52:24 47.77 48.21 48.37 47.8 47.4 47.3 54.61 54.98 55.09 54.4 54.2 54.2
21/05/2022 03:52:25 47.92 48.03 48.37 47.8 47.4 47.3 54.75 54.98 55.09 54.4 54.2 54.2
21/05/2022 03:52:26 47.96 48.1 48.37 47.8 47.4 47.3 54.46 54.76 55.09 54.5 54.2 54.2
21/05/2022 03:52:27 47.87 48.04 48.37 47.8 47.4 47.3 54.25 54.77 55.09 54.5 54.2 54.2
21/05/2022 03:52:28 47.98 48.1 48.37 47.8 47.4 47.3 54.3 54.44 55.09 54.5 54.2 54.2
21/05/2022 03:52:29 46.72 47.9 48.37 47.8 47.4 47.3 54.18 54.53 55.09 54.5 54.2 54.2
21/05/2022 03:52:30 46.79 47.24 48.37 47.8 47.4 47.3 54.25 54.34 55.09 54.5 54.2 54.2
21/05/2022 03:52:31 46.39 46.95 48.37 47.8 47.4 47.3 53.8 54.26 55.09 54.5 54.2 54.2
21/05/2022 03:52:32 46.87 46.87 48.23 47.8 47.4 47.3 54.2 54.3 55.09 54.4 54.2 54.2
21/05/2022 03:52:33 46.67 46.92 48.23 47.8 47.4 47.3 54.19 54.27 55.09 54.5 54.2 54.2
21/05/2022 03:52:34 46.57 46.8 48.23 47.8 47.4 47.3 53.94 54.17 55.08 54.4 54.2 54.2
21/05/2022 03:52:35 46.47 46.66 48.23 47.8 47.4 47.3 54.34 54.28 55.08 54.4 54.2 54.2
21/05/2022 03:52:36 46.82 46.82 48.23 47.8 47.4 47.3 53.99 54.36 55.04 54.4 54.2 54.2
21/05/2022 03:52:37 46.6 46.73 48.23 47.8 47.4 47.3 54.54 54.46 55.04 54.4 54.2 54.2
21/05/2022 03:52:38 46.55 46.7 48.23 47.7 47.4 47.3 54.07 54.64 55.04 54.4 54.2 54.2
21/05/2022 03:52:39 46.71 46.82 48.23 47.7 47.4 47.3 54.37 54.44 55.04 54.4 54.2 54.2
21/05/2022 03:52:40 46.32 46.69 48.23 47.7 47.4 47.3 54.12 54.37 55.04 54.4 54.2 54.2
21/05/2022 03:52:41 46.69 46.73 48.23 47.7 47.4 47.3 53.93 54.37 55.04 54.4 54.2 54.2
21/05/2022 03:52:42 46.48 46.59 48.23 47.7 47.4 47.3 53.79 54.02 55.04 54.4 54.2 54.2
21/05/2022 03:52:43 46.54 46.67 48.23 47.7 47.4 47.3 53.99 54.04 55.04 54.4 54.2 54.2
21/05/2022 03:52:44 47.05 46.89 48.23 47.7 47.4 47.3 54.3 54.22 55.04 54.4 54.2 54.2
21/05/2022 03:52:45 46.73 46.92 48.22 47.7 47.4 47.3 53.93 54.23 55.04 54.4 54.2 54.2
21/05/2022 03:52:46 47.13 47.12 48.21 47.7 47.4 47.3 54.53 54.44 55.04 54.4 54.2 54.2
21/05/2022 03:52:47 47.04 47.19 48.21 47.7 47.4 47.3 53.99 54.35 55.04 54.4 54.2 54.2
21/05/2022 03:52:48 46.62 47.16 48.21 47.7 47.4 47.3 54.31 54.4 55.04 54.4 54.2 54.2
21/05/2022 03:52:49 46.55 46.78 48.21 47.7 47.4 47.3 54.57 54.59 55.04 54.4 54.2 54.2
21/05/2022 03:52:50 46.96 46.94 48.21 47.7 47.4 47.3 54.4 54.63 55.04 54.4 54.2 54.2
21/05/2022 03:52:51 46.26 46.98 48.21 47.7 47.4 47.3 54.45 54.56 55.04 54.4 54.2 54.2
21/05/2022 03:52:52 46.63 46.66 48.21 47.7 47.4 47.3 54.07 54.52 55.04 54.4 54.2 54.2
21/05/2022 03:52:53 46.43 46.63 48.21 47.7 47.4 47.3 54.08 54.35 54.98 54.4 54.2 54.2
21/05/2022 03:52:54 46.96 46.91 48.1 47.7 47.4 47.3 53.95 54.19 54.98 54.4 54.2 54.2
21/05/2022 03:52:55 46.86 46.95 48.1 47.7 47.4 47.3 54.78 54.66 54.77 54.4 54.2 54.2
21/05/2022 03:52:56 46.8 46.97 48.1 47.7 47.4 47.3 53.75 54.55 54.77 54.4 54.2 54.2
21/05/2022 03:52:57 46.33 46.78 48.1 47.7 47.4 47.3 54.2 54.31 54.66 54.4 54.2 54.2
21/05/2022 03:52:58 46.99 46.94 47.9 47.7 47.4 47.3 54.1 54.27 54.66 54.4 54.2 54.2
21/05/2022 03:52:59 46.79 46.97 47.24 47.7 47.4 47.3 53.62 54.36 54.66 54.4 54.2 54.2
21/05/2022 03:53:00 46.77 46.88 47.19 47.7 47.4 47.3 54.25 54.16 54.66 54.4 54.2 54.2
21/05/2022 03:53:01 46.74 46.93 47.19 47.7 47.4 47.3 53.66 54.23 54.66 54.4 54.2 54.2
21/05/2022 03:53:02 46.92 46.99 47.19 47.7 47.4 47.3 53.72 53.98 54.66 54.4 54.2 54.2
21/05/2022 03:53:03 46.26 46.9 47.19 47.7 47.4 47.3 54.23 54.12 54.66 54.4 54.2 54.2
21/05/2022 03:53:04 46.75 46.74 47.19 47.7 47.4 47.3 53.95 54.32 54.66 54.4 54.2 54.2
21/05/2022 03:53:05 46.42 46.65 47.19 47.7 47.4 47.3 54.6 54.42 54.66 54.4 54.2 54.2
21/05/2022 03:53:06 46.58 46.7 47.19 47.6 47.4 47.3 54.11 54.42 54.66 54.4 54.2 54.2
21/05/2022 03:53:07 46.86 46.94 47.19 47.6 47.4 47.3 54.95 54.85 54.85 54.4 54.2 54.2
21/05/2022 03:53:08 46.72 46.87 47.19 47.6 47.4 47.3 53.88 54.85 54.85 54.4 54.2 54.2
21/05/2022 03:53:09 47.01 47.07 47.19 47.6 47.4 47.3 54.74 54.59 54.85 54.4 54.2 54.2
21/05/2022 03:53:10 46.62 46.91 47.19 47.6 47.4 47.3 53.82 54.66 54.85 54.4 54.2 54.2
21/05/2022 03:53:11 47.17 47.21 47.21 47.6 47.4 47.3 54.75 54.59 54.85 54.4 54.2 54.2
21/05/2022 03:53:12 46.78 46.92 47.21 47.6 47.4 47.3 54.06 54.43 54.85 54.4 54.2 54.2
21/05/2022 03:53:13 46.3 46.86 47.21 47.6 47.4 47.3 54.52 54.52 54.85 54.4 54.2 54.2
21/05/2022 03:53:14 46.63 46.69 47.21 47.6 47.4 47.3 54.31 54.45 54.85 54.4 54.2 54.2
21/05/2022 03:53:15 46.75 46.74 47.21 47.6 47.4 47.3 54.07 54.55 54.85 54.4 54.2 54.2
21/05/2022 03:53:16 46.76 46.9 47.21 47.6 47.4 47.3 54.61 54.45 54.85 54.4 54.2 54.2
21/05/2022 03:53:17 46.53 46.83 47.21 47.6 47.4 47.3 53.94 54.7 54.85 54.4 54.2 54.2
21/05/2022 03:53:18 46.48 46.69 47.21 47.6 47.4 47.3 54.8 54.57 54.85 54.4 54.2 54.2
21/05/2022 03:53:19 46.45 46.58 47.21 47.6 47.4 47.3 54.56 54.79 54.85 54.4 54.2 54.2
21/05/2022 03:53:20 46.38 46.73 47.21 47.6 47.4 47.3 54.24 54.5 54.85 54.4 54.2 54.2
21/05/2022 03:53:21 46.26 46.5 47.21 47.6 47.4 47.3 53.85 54.3 54.85 54.4 54.2 54.2
21/05/2022 03:53:22 46.83 46.71 47.21 47.6 47.4 47.3 54.7 54.56 54.85 54.4 54.2 54.2
21/05/2022 03:53:23 46.46 46.7 47.21 47.6 47.4 47.3 54.11 54.41 54.85 54.4 54.2 54.2
21/05/2022 03:53:24 46.53 46.66 47.21 47.6 47.4 47.3 54.57 54.56 54.85 54.4 54.2 54.2
21/05/2022 03:53:25 46.54 46.71 47.21 47.6 47.4 47.3 54.2 54.5 54.85 54.4 54.2 54.2
21/05/2022 03:53:26 46.61 46.63 47.21 47.6 47.4 47.3 53.75 54.42 54.85 54.4 54.2 54.2
21/05/2022 03:53:27 46.67 46.71 47.21 47.6 47.4 47.3 54.41 54.34 54.85 54.4 54.2 54.2
21/05/2022 03:53:28 47.02 46.93 47.21 47.6 47.4 47.3 54.19 54.36 54.85 54.4 54.2 54.2
21/05/2022 03:53:29 46.59 46.93 47.21 47.5 47.4 47.3 54.23 54.37 54.85 54.4 54.2 54.2
21/05/2022 03:53:30 46.47 46.79 47.21 47.5 47.4 47.3 54.52 54.49 54.85 54.4 54.2 54.2
21/05/2022 03:53:31 46.79 46.8 47.21 47.5 47.4 47.3 54.17 54.53 54.85 54.4 54.2 54.2
21/05/2022 03:53:32 46.82 46.94 47.21 47.5 47.4 47.3 55 54.93 54.93 54.4 54.2 54.2
21/05/2022 03:53:33 46.69 46.88 47.21 47.5 47.4 47.3 53.95 54.64 54.93 54.4 54.2 54.2
21/05/2022 03:53:34 46.35 46.81 47.21 47.5 47.4 47.3 54.63 54.54 54.93 54.4 54.2 54.2
21/05/2022 03:53:35 46.2 46.54 47.21 47.5 47.4 47.3 53.82 54.48 54.93 54.4 54.2 54.2
21/05/2022 03:53:36 46.58 46.63 47.21 47.5 47.4 47.3 54.73 54.63 54.93 54.4 54.2 54.2
21/05/2022 03:53:37 46.23 46.4 47.21 47.5 47.4 47.3 53.89 54.45 54.93 54.4 54.2 54.2
21/05/2022 03:53:38 46.99 46.81 47.21 47.5 47.4 47.3 54.7 54.71 54.93 54.4 54.2 54.2
21/05/2022 03:53:39 46.61 46.82 47.21 47.5 47.4 47.3 54.27 54.44 54.93 54.4 54.2 54.2
21/05/2022 03:53:40 46.65 46.77 47.21 47.5 47.4 47.3 53.8 54.5 54.93 54.4 54.2 54.2
21/05/2022 03:53:41 46.48 46.76 46.94 47.5 47.4 47.3 54.64 54.55 54.93 54.4 54.2 54.2
21/05/2022 03:53:42 46.65 46.66 46.94 47.5 47.4 47.3 53.53 54.49 54.93 54.4 54.2 54.2
21/05/2022 03:53:43 46.82 46.87 46.94 47.5 47.4 47.3 54.08 54.23 54.93 54.4 54.2 54.2
21/05/2022 03:53:44 46.55 46.83 46.94 47.5 47.4 47.3 53.66 53.94 54.93 54.4 54.2 54.2
21/05/2022 03:53:45 46.12 46.69 46.94 47.5 47.4 47.3 53.69 53.98 54.93 54.4 54.2 54.2
21/05/2022 03:53:46 46.63 46.66 46.94 47.5 47.4 47.3 54.03 53.92 54.93 54.4 54.2 54.2
21/05/2022 03:53:47 46.71 46.8 46.94 47.5 47.4 47.3 53.49 54.04 54.93 54.4 54.2 54.2
21/05/2022 03:53:48 46.12 46.58 46.94 47.5 47.4 47.3 54.46 54.28 54.93 54.4 54.2 54.2
21/05/2022 03:53:49 46.43 46.52 46.94 47.5 47.4 47.3 53.76 54.09 54.93 54.4 54.2 54.2
21/05/2022 03:53:50 46.51 46.5 46.94 47.5 47.4 47.3 54.46 54.43 54.93 54.4 54.2 54.2
21/05/2022 03:53:51 46.72 46.72 46.94 47.5 47.4 47.3 54.32 54.44 54.93 54.4 54.2 54.2
21/05/2022 03:53:52 46.49 46.65 46.94 47.5 47.4 47.3 54 54.52 54.93 54.4 54.2 54.2
21/05/2022 03:53:53 46.63 46.7 46.94 47.5 47.4 47.3 54.36 54.39 54.93 54.4 54.2 54.2
21/05/2022 03:53:54 46.35 46.64 46.94 47.5 47.4 47.3 53.89 54.48 54.93 54.4 54.2 54.2
21/05/2022 03:53:55 46.67 46.62 46.94 47.5 47.4 47.3 54.01 54.24 54.93 54.4 54.2 54.2
21/05/2022 03:53:56 46.84 46.78 46.94 47.5 47.4 47.3 54.09 54.13 54.93 54.4 54.2 54.2
21/05/2022 03:53:57 46.76 46.86 46.94 47.5 47.4 47.3 54.48 54.53 54.93 54.4 54.2 54.2
21/05/2022 03:53:58 46.84 46.93 46.94 47.4 47.4 47.3 53.57 54.36 54.93 54.4 54.2 54.2
21/05/2022 03:53:59 46.61 46.78 46.94 47.4 47.4 47.3 53.98 54.03 54.93 54.4 54.2 54.2
21/05/2022 03:54:00 46.49 46.72 46.94 47.4 47.4 47.3 54.25 54.22 54.93 54.4 54.2 54.2
21/05/2022 03:54:01 46.1 46.66 46.94 47.4 47.4 47.3 53.82 54.2 54.93 54.4 54.2 54.2
21/05/2022 03:54:02 46.74 46.66 46.93 47.4 47.4 47.3 54.33 54.35 54.71 54.4 54.2 54.2
21/05/2022 03:54:03 46.74 46.79 46.93 47.4 47.4 47.3 53.76 54.33 54.71 54.4 54.2 54.2
21/05/2022 03:54:04 46.27 46.69 46.93 47.4 47.4 47.3 54.39 54.4 54.71 54.4 54.2 54.2
21/05/2022 03:54:05 46.69 46.68 46.93 47.4 47.4 47.3 54.57 54.45 54.71 54.4 54.2 54.2
21/05/2022 03:54:06 46.93 46.86 46.93 47.4 47.4 47.3 54.43 54.6 54.71 54.4 54.2 54.2
21/05/2022 03:54:07 46.67 46.85 46.93 47.4 47.4 47.3 54.17 54.4 54.71 54.4 54.2 54.2
21/05/2022 03:54:08 46.52 46.77 46.93 47.4 47.4 47.3 54.43 54.59 54.6 54.4 54.2 54.2
21/05/2022 03:54:09 46.54 46.72 46.93 47.4 47.4 47.3 54.3 54.34 54.6 54.4 54.2 54.2
21/05/2022 03:54:10 46.1 46.66 46.93 47.4 47.4 47.3 53.46 54.45 54.6 54.4 54.2 54.2
21/05/2022 03:54:11 46.52 46.53 46.93 47.4 47.4 47.3 54.64 54.43 54.6 54.4 54.2 54.2
21/05/2022 03:54:12 46.56 46.64 46.93 47.4 47.4 47.3 53.72 54.42 54.6 54.4 54.2 54.2
21/05/2022 03:54:13 46.5 46.69 46.93 47.4 47.4 47.3 54.66 54.46 54.6 54.4 54.2 54.2
21/05/2022 03:54:14 46.91 46.81 46.93 47.4 47.4 47.3 53.58 54.42 54.6 54.4 54.2 54.2
21/05/2022 03:54:15 46.82 46.91 46.93 47.4 47.4 47.3 54.24 54.27 54.6 54.4 54.2 54.2
21/05/2022 03:54:16 46.73 47.02 47.02 47.4 47.4 47.3 54.03 54.19 54.6 54.4 54.2 54.2
21/05/2022 03:54:17 46.65 46.83 47.02 47.4 47.4 47.3 53.6 54.25 54.6 54.4 54.2 54.2
21/05/2022 03:54:18 46.57 46.79 47.02 47.4 47.4 47.3 54.25 54.32 54.6 54.4 54.2 54.2
21/05/2022 03:54:19 46.73 46.74 47.02 47.4 47.4 47.3 54.05 54.18 54.6 54.4 54.2 54.2
21/05/2022 03:54:20 46.51 46.75 47.02 47.4 47.4 47.3 54.77 54.65 54.65 54.4 54.2 54.2
21/05/2022 03:54:21 46.49 46.7 47.02 47.4 47.4 47.3 54.13 54.48 54.65 54.4 54.2 54.2
21/05/2022 03:54:22 46.68 46.74 47.02 47.4 47.4 47.3 54.31 54.55 54.65 54.4 54.2 54.2
21/05/2022 03:54:23 46.81 46.82 47.02 47.4 47.4 47.3 54.28 54.36 54.65 54.4 54.2 54.2
21/05/2022 03:54:24 46.34 46.85 47.02 47.4 47.4 47.3 54.16 54.49 54.65 54.4 54.2 54.2
21/05/2022 03:54:25 46.68 46.66 47.02 47.4 47.4 47.3 54.35 54.36 54.65 54.4 54.2 54.2
21/05/2022 03:54:26 46.56 46.75 47.02 47.3 47.4 47.3 53.91 54.44 54.65 54.4 54.2 54.2
21/05/2022 03:54:27 46.92 46.83 47.02 47.3 47.4 47.3 54.06 54.13 54.65 54.4 54.2 54.2
21/05/2022 03:54:28 46.51 46.86 47.02 47.3 47.4 47.3 53.82 54.2 54.65 54.3 54.2 54.2
21/05/2022 03:54:29 46.27 46.63 47.02 47.3 47.4 47.3 53.71 54.05 54.65 54.3 54.2 54.2
21/05/2022 03:54:30 46.96 46.78 47.02 47.3 47.4 47.3 54.22 54.16 54.65 54.3 54.2 54.2
21/05/2022 03:54:31 46.92 46.97 47.02 47.3 47.4 47.3 54.22 54.31 54.65 54.3 54.2 54.2
21/05/2022 03:54:32 46.87 46.97 47.02 47.3 47.4 47.3 54.44 54.42 54.65 54.3 54.2 54.2
21/05/2022 03:54:33 46.56 46.96 47.02 47.3 47.4 47.3 53.7 54.45 54.65 54.3 54.2 54.2
21/05/2022 03:54:34 46.73 46.88 47.02 47.3 47.4 47.3 54.84 54.57 54.65 54.3 54.2 54.2
21/05/2022 03:54:35 46.55 46.8 47.02 47.3 47.4 47.3 53.9 54.72 54.72 54.3 54.2 54.2
21/05/2022 03:54:36 46.79 46.81 47.02 47.3 47.4 47.3 54.65 54.54 54.72 54.3 54.2 54.2
21/05/2022 03:54:37 46.87 46.92 47.02 47.3 47.4 47.3 53.94 54.49 54.72 54.3 54.2 54.2
21/05/2022 03:54:38 46.36 46.84 47.02 47.3 47.4 47.3 54.34 54.32 54.72 54.3 54.2 54.2
21/05/2022 03:54:39 46.18 46.56 47.02 47.3 47.4 47.3 53.5 54.3 54.72 54.3 54.2 54.2
21/05/2022 03:54:40 46.7 46.65 47.02 47.3 47.4 47.3 53.93 54.18 54.72 54.3 54.2 54.2
21/05/2022 03:54:41 46.9 46.88 47.02 47.3 47.4 47.3 53.86 53.97 54.72 54.3 54.2 54.2
21/05/2022 03:54:42 46.55 46.84 47.02 47.3 47.4 47.3 54.15 54.21 54.72 54.3 54.2 54.2
21/05/2022 03:54:43 46.61 46.66 47.02 47.3 47.4 47.3 54.38 54.28 54.72 54.3 54.2 54.2
21/05/2022 03:54:44 46.75 46.8 47.02 47.3 47.4 47.3 53.48 54.29 54.72 54.3 54.2 54.2
21/05/2022 03:54:45 46.32 46.76 47.02 47.3 47.4 47.3 54.09 54.07 54.72 54.3 54.2 54.2
21/05/2022 03:54:46 46.98 46.8 46.97 47.3 47.4 47.3 53.69 54.14 54.72 54.3 54.2 54.2
21/05/2022 03:54:47 47.1 47.11 47.11 47.3 47.4 47.3 54.37 54.27 54.72 54.3 54.2 54.2
21/05/2022 03:54:48 46.94 47.02 47.11 47.3 47.4 47.3 54.39 54.46 54.72 54.3 54.2 54.2
21/05/2022 03:54:49 46.8 47 47.11 47.3 47.4 47.3 54.14 54.62 54.72 54.3 54.2 54.2
21/05/2022 03:54:50 46.4 46.88 47.11 47.3 47.4 47.3 54.88 54.85 54.85 54.3 54.2 54.2
21/05/2022 03:54:51 46.65 46.82 47.11 47.3 47.4 47.3 53.82 54.82 54.85 54.3 54.2 54.2
21/05/2022 03:54:52 46.74 46.77 47.11 47.3 47.4 47.3 54.49 54.47 54.85 54.3 54.2 54.2
21/05/2022 03:54:53 46.36 46.75 47.11 47.3 47.4 47.3 53.97 54.51 54.85 54.3 54.2 54.2
21/05/2022 03:54:54 46.8 46.81 47.11 47.3 47.4 47.3 53.85 54.12 54.85 54.3 54.2 54.2
21/05/2022 03:54:55 46.23 46.76 47.11 47.3 47.4 47.3 53.71 54.07 54.85 54.3 54.2 54.2
21/05/2022 03:54:56 46.36 46.52 47.11 47.3 47.4 47.3 54.98 54.63 54.85 54.3 54.2 54.2
21/05/2022 03:54:57 46.65 46.62 47.11 47.2 47.4 47.3 53.77 54.61 54.85 54.3 54.2 54.2
21/05/2022 03:54:58 46.45 46.69 47.11 47.2 47.4 47.3 54.47 54.53 54.85 54.3 54.2 54.2
21/05/2022 03:54:59 46.68 46.71 47.11 47.2 47.4 47.3 53.49 54.36 54.85 54.3 54.2 54.2
21/05/2022 03:55:00 46.59 46.78 47.11 47.2 47.4 47.3 53.4 53.92 54.85 54.3 54.2 54.2
21/05/2022 03:55:01 46.43 46.66 47.11 47.2 47.4 47.3 53.62 53.69 54.85 54.3 54.2 54.2
21/05/2022 03:55:02 46.41 46.6 47.11 47.2 47.4 47.3 53.73 53.75 54.85 54.3 54.2 54.2
21/05/2022 03:55:03 46.5 46.57 47.11 47.2 47.4 47.3 54.19 54.02 54.85 54.3 54.2 54.2
21/05/2022 03:55:04 46.78 46.73 47.11 47.2 47.4 47.3 54.27 54.29 54.85 54.3 54.2 54.2
21/05/2022 03:55:05 46.58 46.72 47.11 47.2 47.4 47.3 54.41 54.47 54.85 54.3 54.2 54.2
21/05/2022 03:55:06 46.62 46.75 47.11 47.2 47.4 47.3 54.2 54.29 54.85 54.3 54.2 54.2
21/05/2022 03:55:07 46.39 46.61 47.11 47.2 47.4 47.3 54.63 54.68 54.85 54.3 54.2 54.2
21/05/2022 03:55:08 46.5 46.66 47.11 47.2 47.4 47.3 53.43 54.55 54.85 54.3 54.2 54.2
21/05/2022 03:55:09 46.87 46.77 47.11 47.2 47.4 47.3 54.16 54.08 54.85 54.3 54.2 54.2
21/05/2022 03:55:10 46.7 46.95 47.11 47.2 47.4 47.3 53.82 54.1 54.85 54.3 54.2 54.2
21/05/2022 03:55:11 46.99 46.91 47.11 47.2 47.4 47.3 53.75 53.97 54.85 54.3 54.2 54.2
21/05/2022 03:55:12 46.83 46.98 47.11 47.2 47.3 47.3 54.15 54.19 54.85 54.3 54.2 54.2
21/05/2022 03:55:13 46.92 47.04 47.11 47.2 47.3 47.3 53.9 54.26 54.85 54.3 54.2 54.2
21/05/2022 03:55:14 46.7 47.01 47.11 47.2 47.3 47.3 54.33 54.26 54.85 54.3 54.2 54.2
21/05/2022 03:55:15 46.75 46.85 47.11 47.2 47.3 47.3 53.67 54.19 54.85 54.3 54.2 54.2
21/05/2022 03:55:16 46.93 46.98 47.11 47.2 47.3 47.3 54.22 54.19 54.85 54.3 54.2 54.2
21/05/2022 03:55:17 46.84 47.02 47.04 47.2 47.3 47.3 54.38 54.38 54.85 54.3 54.2 54.2
21/05/2022 03:55:18 46.75 46.94 47.04 47.2 47.3 47.3 53.99 54.45 54.85 54.3 54.2 54.2
21/05/2022 03:55:19 46.81 46.95 47.04 47.2 47.3 47.3 54.52 54.49 54.85 54.3 54.2 54.2
21/05/2022 03:55:20 46.6 46.81 47.04 47.2 47.3 47.3 54.59 54.6 54.82 54.3 54.2 54.2
21/05/2022 03:55:21 46.89 46.97 47.04 47.2 47.3 47.3 54.43 54.61 54.68 54.3 54.2 54.2
21/05/2022 03:55:22 46.39 46.82 47.04 47.2 47.3 47.3 53.79 54.42 54.68 54.3 54.2 54.2
21/05/2022 03:55:23 46.71 46.67 47.04 47.2 47.3 47.3 54.26 54.27 54.68 54.3 54.2 54.2
21/05/2022 03:55:24 46.67 46.86 47.04 47.2 47.3 47.3 54.36 54.45 54.68 54.3 54.2 54.2
21/05/2022 03:55:25 47.07 47 47.04 47.2 47.3 47.3 54.68 54.74 54.74 54.3 54.2 54.2
21/05/2022 03:55:26 46.76 46.97 47.04 47.2 47.3 47.3 53.24 54.45 54.74 54.3 54.2 54.2
21/05/2022 03:55:27 46.81 46.95 47.04 47.2 47.3 47.3 54.25 54.2 54.74 54.3 54.2 54.2
21/05/2022 03:55:28 46.62 46.84 47.04 47.2 47.3 47.3 54.03 54.16 54.74 54.3 54.2 54.2
21/05/2022 03:55:29 46.62 46.77 47.04 47.2 47.3 47.3 53.9 54.17 54.74 54.3 54.2 54.2
21/05/2022 03:55:30 46.86 46.9 47.04 47.1 47.3 47.3 54.02 54.24 54.74 54.3 54.2 54.2
21/05/2022 03:55:31 46.17 46.84 47.04 47.1 47.3 47.3 53.85 54.15 54.74 54.3 54.2 54.2
21/05/2022 03:55:32 46.62 46.69 47.04 47.1 47.3 47.3 53.69 53.95 54.74 54.3 54.2 54.2
21/05/2022 03:55:33 46.72 46.72 47.04 47.1 47.3 47.3 54.04 54.03 54.74 54.3 54.2 54.2
21/05/2022 03:55:34 46.18 46.72 47.04 47.1 47.3 47.3 54.4 54.4 54.74 54.3 54.2 54.2
21/05/2022 03:55:35 47.02 46.87 47.04 47.1 47.3 47.3 54.19 54.34 54.74 54.3 54.2 54.2
21/05/2022 03:55:36 46.76 47.01 47.04 47.1 47.3 47.3 54.24 54.74 54.74 54.3 54.2 54.2
21/05/2022 03:55:37 46.76 46.79 47.04 47.1 47.3 47.3 54.67 54.56 54.74 54.3 54.2 54.2
21/05/2022 03:55:38 46.33 46.84 47.04 47.1 47.3 47.3 54.26 54.63 54.74 54.3 54.2 54.2
21/05/2022 03:55:39 46.75 46.73 47.04 47.1 47.3 47.3 54.15 54.39 54.74 54.3 54.2 54.2
21/05/2022 03:55:40 46.59 46.78 47.04 47.1 47.3 47.3 54.35 54.37 54.74 54.3 54.2 54.2
21/05/2022 03:55:41 46.43 46.61 47.04 47.1 47.3 47.3 53.95 54.32 54.74 54.3 54.2 54.2
21/05/2022 03:55:42 46.74 46.72 47.04 47.1 47.3 47.3 53.5 54.09 54.74 54.3 54.2 54.2
21/05/2022 03:55:43 46.49 46.75 47.02 47.1 47.3 47.3 53.61 53.88 54.74 54.3 54.2 54.2
21/05/2022 03:55:44 47.07 46.97 47.02 47.1 47.3 47.3 54.14 54.01 54.74 54.3 54.2 54.2
21/05/2022 03:55:45 46.64 46.84 47.02 47.1 47.3 47.3 54.38 54.4 54.74 54.3 54.2 54.2
21/05/2022 03:55:46 46.89 46.94 47.02 47.1 47.3 47.3 54.07 54.21 54.74 54.3 54.2 54.2
21/05/2022 03:55:47 46.73 46.93 47.01 47.1 47.3 47.3 54.19 54.41 54.74 54.3 54.2 54.2
21/05/2022 03:55:48 46.73 46.91 47.01 47.1 47.3 47.3 54.69 54.52 54.74 54.3 54.2 54.2
21/05/2022 03:55:49 46.07 46.79 47.01 47.1 47.3 47.3 53.87 54.65 54.74 54.3 54.2 54.2
21/05/2022 03:55:50 46.92 46.79 47.01 47.1 47.3 47.3 54.01 54.21 54.74 54.3 54.2 54.2
21/05/2022 03:55:51 47 46.94 47.01 47.1 47.3 47.3 53.96 54.05 54.74 54.3 54.2 54.2
21/05/2022 03:55:52 46.72 47 47.01 47.1 47.3 47.3 54.72 54.55 54.74 54.3 54.2 54.2
21/05/2022 03:55:53 46.78 46.88 47.01 47.1 47.3 47.3 53.84 54.42 54.74 54.3 54.2 54.2
21/05/2022 03:55:54 46.59 46.82 47.01 47.1 47.3 47.3 54.83 54.66 54.74 54.3 54.2 54.2
21/05/2022 03:55:55 46.74 46.82 47.01 47.1 47.3 47.3 53.98 54.57 54.74 54.3 54.2 54.2
21/05/2022 03:55:56 46.56 46.82 47.01 47.1 47.3 47.3 54.06 54.4 54.74 54.3 54.2 54.2
21/05/2022 03:55:57 47.06 46.96 47.01 47.1 47.3 47.3 54.94 54.86 54.86 54.3 54.2 54.2
21/05/2022 03:55:58 46.78 46.96 47.01 47.1 47.3 47.3 54.76 54.94 54.94 54.3 54.2 54.2
21/05/2022 03:55:59 46.86 47.11 47.11 47.1 47.3 47.3 54.06 54.88 54.94 54.3 54.2 54.2
21/05/2022 03:56:00 46.67 46.86 47.11 47 47.3 47.3 54.18 54.47 54.94 54.3 54.2 54.2
21/05/2022 03:56:01 46.3 46.75 47.11 47 47.3 47.3 53.82 54.3 54.94 54.3 54.2 54.2
21/05/2022 03:56:02 46.83 46.76 47.11 47 47.3 47.3 53.63 54 54.94 54.3 54.2 54.2
21/05/2022 03:56:03 46.46 46.77 47.11 47 47.3 47.3 54.18 54.13 54.94 54.3 54.2 54.2
21/05/2022 03:56:04 46.7 46.68 47.11 47 47.3 47.3 53.85 54.15 54.94 54.3 54.2 54.2
21/05/2022 03:56:05 46.75 46.83 47.11 47 47.3 47.3 54.79 54.51 54.94 54.3 54.2 54.2
21/05/2022 03:56:06 47.05 47.02 47.11 47 47.3 47.3 54.08 54.42 54.94 54.3 54.2 54.2
21/05/2022 03:56:07 46.9 47.09 47.11 47 47.3 47.3 54.98 54.77 54.94 54.3 54.2 54.2
21/05/2022 03:56:08 46.3 46.99 47.11 47 47.3 47.3 54.82 54.98 54.98 54.3 54.2 54.2
21/05/2022 03:56:09 46.5 46.6 47.11 47 47.3 47.3 54.6 55.05 55.05 54.3 54.2 54.2
21/05/2022 03:56:10 46.59 46.71 47.11 47 47.3 47.3 54.23 54.66 55.05 54.3 54.2 54.2
21/05/2022 03:56:11 46.82 46.84 47.11 47 47.3 47.3 54.42 54.78 55.05 54.3 54.2 54.2
21/05/2022 03:56:12 47.02 47.06 47.11 47 47.3 47.3 54.06 54.39 55.05 54.3 54.2 54.2
21/05/2022 03:56:13 46.97 47.01 47.11 47 47.3 47.3 54.43 54.48 55.05 54.3 54.2 54.2
21/05/2022 03:56:14 46.68 47.04 47.11 47 47.3 47.3 54.66 54.6 55.05 54.3 54.2 54.2
21/05/2022 03:56:15 46.74 46.85 47.11 47 47.3 47.3 53.76 54.59 55.05 54.3 54.2 54.2
21/05/2022 03:56:16 46.99 47.01 47.11 47 47.3 47.3 54.12 54.16 55.05 54.3 54.2 54.2
21/05/2022 03:56:17 46.76 46.92 47.11 47 47.3 47.3 53.99 54.18 55.05 54.3 54.2 54.2
21/05/2022 03:56:18 46.85 46.98 47.11 47 47.3 47.3 53.87 54.28 55.05 54.3 54.2 54.2
21/05/2022 03:56:19 46.75 46.88 47.11 47 47.3 47.3 53.87 54.09 55.05 54.3 54.2 54.2
21/05/2022 03:56:20 47.14 47.08 47.11 47 47.3 47.3 54.41 54.38 55.05 54.3 54.2 54.2
21/05/2022 03:56:21 46.95 47.02 47.11 47 47.3 47.3 54.81 54.72 55.05 54.3 54.2 54.2
21/05/2022 03:56:22 47.67 47.47 47.47 47 47.3 47.3 54.87 55.1 55.1 54.3 54.2 54.2
21/05/2022 03:56:23 47.37 47.53 47.53 47 47.3 47.3 54.52 54.69 55.1 54.3 54.2 54.2
21/05/2022 03:56:24 47.75 47.73 47.73 47 47.3 47.3 54.28 54.68 55.1 54.3 54.2 54.2
21/05/2022 03:56:25 47.53 47.73 47.73 47 47.3 47.3 54.91 54.87 55.1 54.3 54.2 54.2
21/05/2022 03:56:26 47.6 47.69 47.73 47 47.3 47.3 54.69 54.83 55.1 54.3 54.2 54.2
21/05/2022 03:56:27 47.76 47.82 47.82 47 47.3 47.3 55.08 55.01 55.1 54.3 54.2 54.2
21/05/2022 03:56:28 47.65 47.83 47.83 47 47.3 47.3 54.15 55.09 55.1 54.3 54.2 54.2
21/05/2022 03:56:29 47.69 47.79 47.83 47 47.3 47.3 54.92 54.91 55.1 54.3 54.2 54.2
21/05/2022 03:56:30 47.61 47.81 47.83 47 47.3 47.3 54.35 54.81 55.1 54.3 54.2 54.2
21/05/2022 03:56:31 47.87 47.77 47.83 47 47.3 47.3 54.35 54.64 55.1 54.3 54.2 54.2
21/05/2022 03:56:32 47.82 47.86 47.86 47 47.3 47.3 54.67 54.63 55.1 54.3 54.2 54.2
21/05/2022 03:56:33 47.8 47.91 47.91 47 47.3 47.3 53.97 54.68 55.1 54.3 54.2 54.2
21/05/2022 03:56:34 47.86 47.99 47.99 47 47.3 47.3 54.45 54.42 55.1 54.3 54.2 54.2
21/05/2022 03:56:35 47.77 47.94 47.99 47 47.3 47.3 54.38 54.51 55.1 54.3 54.2 54.2
21/05/2022 03:56:36 47.71 48 48 47 47.3 47.3 54.47 54.54 55.1 54.3 54.2 54.2
21/05/2022 03:56:37 47.72 47.81 48 47 47.3 47.3 54.45 54.61 55.1 54.3 54.2 54.2
21/05/2022 03:56:38 47.91 47.86 48 47 47.3 47.3 55.01 54.83 55.1 54.3 54.2 54.2
21/05/2022 03:56:39 47.62 47.88 48 47 47.3 47.3 54.31 54.78 55.1 54.3 54.2 54.2
21/05/2022 03:56:40 47.81 47.9 48 47 47.3 47.3 55.22 54.97 55.1 54.3 54.2 54.2
21/05/2022 03:56:41 47.96 47.96 48 47 47.3 47.3 54.54 55 55.1 54.3 54.2 54.2
21/05/2022 03:56:42 47.74 47.95 48 47 47.3 47.3 55.41 55.29 55.29 54.3 54.2 54.2
21/05/2022 03:56:43 47.71 47.88 48 47 47.3 47.3 54.04 55.13 55.29 54.3 54.2 54.2
21/05/2022 03:56:44 47.69 47.87 48 47 47.3 47.3 55.11 55.09 55.29 54.3 54.2 54.2
21/05/2022 03:56:45 48.07 47.97 48 47 47.3 47.3 54.27 54.81 55.29 54.3 54.2 54.2
21/05/2022 03:56:46 47.82 47.99 48 47 47.3 47.3 54.94 55.05 55.29 54.3 54.2 54.2
21/05/2022 03:56:47 48.08 48.07 48.07 47 47.3 47.3 54.6 54.76 55.29 54.3 54.2 54.2
21/05/2022 03:56:48 47.65 47.96 48.07 47 47.3 47.3 54.59 54.97 55.29 54.3 54.2 54.2
21/05/2022 03:56:49 47.65 47.87 48.07 47 47.3 47.3 54.85 54.81 55.29 54.3 54.2 54.2
21/05/2022 03:56:50 47.89 47.91 48.07 47 47.3 47.3 54.23 54.7 55.29 54.3 54.2 54.2
21/05/2022 03:56:51 47.78 47.87 48.07 47 47.3 47.3 54.25 54.46 55.29 54.3 54.2 54.2
21/05/2022 03:56:52 47.62 47.87 48.07 47 47.3 47.3 54.21 54.44 55.29 54.3 54.2 54.2
21/05/2022 03:56:53 47.99 48.03 48.07 47 47.3 47.3 54.68 54.7 55.29 54.3 54.2 54.2
21/05/2022 03:56:54 47.78 47.94 48.07 47 47.3 47.3 54.59 54.63 55.29 54.3 54.2 54.2
21/05/2022 03:56:55 48.14 48.02 48.07 47 47.3 47.3 54.81 54.87 55.29 54.3 54.2 54.2
21/05/2022 03:56:56 47.96 48.12 48.12 47 47.3 47.3 55.24 55.19 55.29 54.3 54.2 54.2
21/05/2022 03:56:57 47.95 48.03 48.12 47 47.3 47.3 54.87 55.3 55.3 54.3 54.2 54.2
21/05/2022 03:56:58 47.93 48.08 48.12 47 47.3 47.3 55.68 55.44 55.44 54.3 54.2 54.2
21/05/2022 03:56:59 47.85 47.98 48.12 47 47.3 47.3 54.61 55.46 55.46 54.3 54.2 54.2
21/05/2022 03:57:00 47.95 48.05 48.12 47 47.3 47.3 55.13 55.16 55.46 54.3 54.2 54.2
21/05/2022 03:57:01 47.9 47.99 48.12 47 47.3 47.3 54.64 55.15 55.46 54.3 54.2 54.2
21/05/2022 03:57:02 47.86 48 48.12 47 47.3 47.3 54.65 54.82 55.46 54.3 54.2 54.2
21/05/2022 03:57:03 47.98 48.05 48.12 47 47.3 47.3 54.83 54.93 55.46 54.3 54.2 54.2
21/05/2022 03:57:04 48.13 48.15 48.15 47 47.3 47.3 54.26 54.78 55.46 54.3 54.3 54.2
21/05/2022 03:57:05 47.74 48.14 48.15 47 47.3 47.3 55.24 54.99 55.46 54.3 54.3 54.2
21/05/2022 03:57:06 48.01 48.09 48.15 47 47.3 47.3 54.76 55.07 55.46 54.3 54.3 54.2
21/05/2022 03:57:07 48.1 48.06 48.15 47 47.3 47.3 55.64 55.46 55.46 54.3 54.3 54.2
21/05/2022 03:57:08 47.89 48.14 48.15 47 47.3 47.3 54.66 55.33 55.46 54.3 54.3 54.2
21/05/2022 03:57:09 48 48.09 48.15 47 47.3 47.3 54.39 54.97 55.46 54.3 54.3 54.2
21/05/2022 03:57:10 47.64 48.13 48.15 47 47.3 47.3 54.77 54.75 55.46 54.3 54.3 54.2
21/05/2022 03:57:11 47.59 47.8 48.15 47 47.3 47.3 54.28 54.72 55.46 54.3 54.3 54.2
21/05/2022 03:57:12 47.95 47.87 48.15 47 47.3 47.3 54.33 54.47 55.46 54.3 54.3 54.2
21/05/2022 03:57:13 47.99 47.99 48.15 47 47.3 47.3 54.52 54.61 55.46 54.3 54.3 54.2
21/05/2022 03:57:14 47.88 48.1 48.15 47 47.3 47.3 54.71 54.83 55.46 54.3 54.3 54.2
21/05/2022 03:57:15 47.59 47.92 48.15 47 47.3 47.3 55.8 55.45 55.46 54.3 54.3 54.2
21/05/2022 03:57:16 47.96 47.97 48.15 47 47.3 47.3 54.53 55.48 55.48 54.3 54.3 54.2
21/05/2022 03:57:17 48.08 48.01 48.15 47 47.3 47.3 55.84 55.51 55.51 54.3 54.3 54.2
21/05/2022 03:57:18 48.02 48.11 48.15 47 47.3 47.3 54.47 55.47 55.51 54.3 54.3 54.2
21/05/2022 03:57:19 48.08 48.13 48.15 47 47.3 47.3 54.81 55.01 55.51 54.3 54.3 54.2
21/05/2022 03:57:20 47.83 48.08 48.15 47 47.3 47.3 54.45 54.78 55.51 54.3 54.3 54.2
21/05/2022 03:57:21 47.85 47.96 48.15 47 47.3 47.3 54.41 54.82 55.51 54.3 54.3 54.2
21/05/2022 03:57:22 48.09 48.11 48.15 47 47.3 47.3 54.58 54.67 55.51 54.3 54.3 54.2
21/05/2022 03:57:23 47.76 48.08 48.15 47 47.3 47.3 54.24 54.57 55.51 54.3 54.3 54.2
21/05/2022 03:57:24 48.27 48.11 48.15 47 47.3 47.3 54.47 54.77 55.51 54.3 54.3 54.2
21/05/2022 03:57:25 47.98 48.12 48.15 47 47.3 47.3 55.35 55.12 55.51 54.3 54.3 54.2
21/05/2022 03:57:26 48.13 48.2 48.2 47 47.3 47.3 54.64 55.06 55.51 54.3 54.3 54.2
21/05/2022 03:57:27 48.63 48.52 48.52 47 47.3 47.3 55.32 55.21 55.51 54.3 54.3 54.2
21/05/2022 03:57:28 48.41 48.51 48.52 47 47.3 47.3 55.05 55.19 55.51 54.3 54.3 54.2
21/05/2022 03:57:29 48.2 48.49 48.52 47 47.3 47.3 54.61 55.13 55.51 54.3 54.3 54.2
21/05/2022 03:57:30 48.02 48.33 48.52 47 47.3 47.3 55.44 55.4 55.51 54.3 54.3 54.2
21/05/2022 03:57:31 47.73 48.2 48.52 47 47.3 47.3 54.55 55.3 55.51 54.3 54.3 54.2
21/05/2022 03:57:32 47.89 48.05 48.52 47 47.3 47.3 55.34 55.29 55.51 54.3 54.3 54.2
21/05/2022 03:57:33 47.94 48.06 48.52 47 47.3 47.3 54.49 55.18 55.51 54.3 54.3 54.2
21/05/2022 03:57:34 48.1 48.15 48.52 47 47.3 47.3 54.91 54.99 55.51 54.3 54.3 54.2
21/05/2022 03:57:35 47.97 48.15 48.52 47 47.3 47.3 54.78 54.89 55.51 54.3 54.3 54.2
21/05/2022 03:57:36 48.11 48.16 48.52 47 47.3 47.3 54.45 54.88 55.51 54.3 54.3 54.2
21/05/2022 03:57:37 47.76 48.19 48.52 47 47.3 47.3 54.79 55 55.51 54.3 54.3 54.2
21/05/2022 03:57:38 47.93 48.02 48.52 47 47.3 47.3 55.09 54.98 55.51 54.3 54.3 54.2
21/05/2022 03:57:39 47.88 48 48.52 47 47.3 47.3 54.54 55.08 55.51 54.3 54.3 54.2
21/05/2022 03:57:40 48.24 48.21 48.52 47 47.3 47.3 55.57 55.28 55.51 54.3 54.3 54.2
21/05/2022 03:57:41 48.27 48.25 48.52 47 47.3 47.3 54.78 55.44 55.51 54.3 54.3 54.2
21/05/2022 03:57:42 48.03 48.29 48.52 47 47.3 47.3 55.44 55.39 55.51 54.3 54.3 54.2
21/05/2022 03:57:43 47.99 48.17 48.52 47 47.3 47.3 54.19 55.29 55.51 54.3 54.3 54.2
21/05/2022 03:57:44 48.12 48.26 48.52 47 47.3 47.3 54.86 54.92 55.51 54.3 54.3 54.2
21/05/2022 03:57:45 47.92 48.1 48.52 47 47.3 47.3 54.21 54.76 55.51 54.3 54.3 54.2
21/05/2022 03:57:46 48.11 48.15 48.52 47.1 47.3 47.3 54.7 54.74 55.51 54.3 54.3 54.2
21/05/2022 03:57:47 48.33 48.29 48.52 47.1 47.3 47.3 54.59 54.64 55.47 54.4 54.3 54.2
21/05/2022 03:57:48 47.73 48.26 48.52 47.1 47.3 47.3 55.09 55 55.44 54.4 54.3 54.2
21/05/2022 03:57:49 48.1 48.11 48.52 47.1 47.3 47.3 54.95 55.2 55.44 54.4 54.3 54.2
21/05/2022 03:57:50 48.34 48.28 48.52 47.1 47.3 47.3 55.08 55.07 55.44 54.4 54.3 54.2
21/05/2022 03:57:51 48.13 48.33 48.52 47.1 47.3 47.3 54.64 55.1 55.44 54.4 54.3 54.2
21/05/2022 03:57:52 47.83 48.12 48.52 47.1 47.3 47.3 55.35 55.27 55.44 54.4 54.3 54.2
21/05/2022 03:57:53 48.1 48.14 48.52 47.1 47.3 47.3 54.65 55.22 55.44 54.4 54.3 54.2
21/05/2022 03:57:54 48.06 48.09 48.52 47.1 47.3 47.3 54.78 54.95 55.44 54.4 54.3 54.2
21/05/2022 03:57:55 47.72 48.12 48.52 47.1 47.3 47.3 54.62 54.87 55.44 54.4 54.3 54.2
21/05/2022 03:57:56 48.17 48.14 48.52 47.1 47.3 47.3 54.65 54.83 55.44 54.4 54.3 54.2
21/05/2022 03:57:57 48.07 48.15 48.51 47.1 47.3 47.3 55.12 55.1 55.44 54.4 54.3 54.2
21/05/2022 03:57:58 48.07 48.29 48.49 47.1 47.3 47.3 54.44 55.07 55.44 54.4 54.3 54.2
21/05/2022 03:57:59 48.16 48.24 48.33 47.1 47.3 47.3 55.83 55.55 55.55 54.4 54.3 54.2
21/05/2022 03:58:00 47.84 48.1 48.33 47.1 47.3 47.3 54.74 55.44 55.55 54.4 54.3 54.2
21/05/2022 03:58:01 48.11 48.09 48.33 47.1 47.3 47.3 54.96 55.16 55.55 54.4 54.3 54.2
21/05/2022 03:58:02 48.12 48.18 48.33 47.1 47.3 47.3 54.64 54.97 55.55 54.4 54.3 54.2
21/05/2022 03:58:03 48.23 48.27 48.33 47.1 47.3 47.3 54.64 54.97 55.55 54.4 54.3 54.2
21/05/2022 03:58:04 48.02 48.29 48.33 47.1 47.3 47.3 54.23 54.65 55.55 54.4 54.3 54.2
21/05/2022 03:58:05 48.06 48.16 48.33 47.1 47.3 47.3 54.57 54.57 55.55 54.4 54.3 54.2
21/05/2022 03:58:06 47.91 48.1 48.33 47.1 47.3 47.3 54.82 54.92 55.55 54.4 54.3 54.2
21/05/2022 03:58:07 48.03 48.09 48.33 47.2 47.3 47.3 54.86 54.87 55.55 54.4 54.3 54.2
21/05/2022 03:58:08 47.87 48 48.33 47.2 47.3 47.3 54.71 54.99 55.55 54.4 54.3 54.2
21/05/2022 03:58:09 47.62 48.01 48.33 47.2 47.3 47.3 54.73 54.84 55.55 54.4 54.3 54.2
21/05/2022 03:58:10 47.86 47.96 48.33 47.2 47.3 47.3 54.32 54.77 55.55 54.4 54.3 54.2
21/05/2022 03:58:11 47.78 47.92 48.33 47.2 47.3 47.3 55.1 54.93 55.55 54.4 54.3 54.2
21/05/2022 03:58:12 47.83 47.88 48.33 47.2 47.3 47.3 54.55 54.94 55.55 54.4 54.3 54.2
21/05/2022 03:58:13 48.33 48.17 48.33 47.2 47.3 47.3 55.26 55.09 55.55 54.4 54.3 54.2
21/05/2022 03:58:14 48.22 48.25 48.33 47.2 47.3 47.3 54.94 55.08 55.55 54.4 54.3 54.2
21/05/2022 03:58:15 48.35 48.42 48.42 47.2 47.3 47.3 54.52 55.08 55.55 54.4 54.3 54.2
21/05/2022 03:58:16 48.1 48.31 48.42 47.2 47.3 47.3 54.94 54.93 55.55 54.4 54.3 54.2
21/05/2022 03:58:17 48.24 48.41 48.42 47.2 47.3 47.3 54.43 54.94 55.55 54.4 54.3 54.2
21/05/2022 03:58:18 47.98 48.23 48.42 47.2 47.3 47.3 55.27 55.11 55.55 54.4 54.3 54.2
21/05/2022 03:58:19 47.87 48.15 48.42 47.2 47.3 47.3 54.84 55.11 55.55 54.4 54.3 54.2
21/05/2022 03:58:20 48.06 48.11 48.42 47.2 47.3 47.3 54.69 55.1 55.55 54.4 54.3 54.2
21/05/2022 03:58:21 48.19 48.25 48.42 47.2 47.3 47.3 54.94 54.93 55.55 54.4 54.3 54.2
21/05/2022 03:58:22 47.85 48.19 48.42 47.2 47.3 47.3 53.96 54.95 55.55 54.4 54.3 54.2
21/05/2022 03:58:23 47.81 47.97 48.42 47.2 47.3 47.3 54.56 54.53 55.55 54.4 54.3 54.2
21/05/2022 03:58:24 47.99 48 48.42 47.2 47.3 47.3 54.38 54.63 55.55 54.4 54.3 54.3
21/05/2022 03:58:25 48.21 48.14 48.42 47.2 47.3 47.3 54.54 54.71 55.55 54.4 54.3 54.3
21/05/2022 03:58:26 48.12 48.26 48.42 47.2 47.3 47.3 54.43 54.52 55.55 54.4 54.3 54.3
21/05/2022 03:58:27 48.6 48.49 48.49 47.3 47.3 47.3 54.86 54.89 55.55 54.4 54.3 54.3
21/05/2022 03:58:28 48.08 48.48 48.49 47.3 47.3 47.3 54.51 54.78 55.55 54.4 54.3 54.3
21/05/2022 03:58:29 48.14 48.26 48.49 47.3 47.3 47.3 54.34 54.68 55.44 54.4 54.3 54.3
21/05/2022 03:58:30 48.14 48.34 48.49 47.3 47.3 47.3 55.5 55.19 55.19 54.4 54.3 54.3
21/05/2022 03:58:31 47.85 48.13 48.49 47.3 47.3 47.3 53.82 55.16 55.19 54.4 54.3 54.3
21/05/2022 03:58:32 48.02 48.09 48.49 47.3 47.3 47.3 55.76 55.37 55.37 54.4 54.3 54.3
21/05/2022 03:58:33 48.08 48.1 48.49 47.3 47.3 47.3 54.49 55.38 55.38 54.4 54.3 54.3
21/05/2022 03:58:34 48.07 48.13 48.49 47.3 47.3 47.3 54.62 54.93 55.38 54.4 54.3 54.3
21/05/2022 03:58:35 47.9 48.11 48.49 47.3 47.3 47.3 54.97 54.95 55.38 54.4 54.3 54.3
21/05/2022 03:58:36 47.88 48.14 48.49 47.3 47.3 47.3 54.4 54.9 55.38 54.4 54.3 54.3
21/05/2022 03:58:37 47.98 48.07 48.49 47.3 47.3 47.3 54.28 54.61 55.38 54.4 54.3 54.3
21/05/2022 03:58:38 48.39 48.25 48.49 47.3 47.3 47.3 54.74 54.64 55.38 54.4 54.3 54.3
21/05/2022 03:58:39 48.41 48.42 48.49 47.3 47.3 47.3 54.5 54.66 55.38 54.4 54.3 54.3
21/05/2022 03:58:40 48.17 48.34 48.49 47.3 47.3 47.3 54.91 54.9 55.38 54.4 54.3 54.3
21/05/2022 03:58:41 48.21 48.27 48.49 47.3 47.3 47.3 54.78 55.03 55.38 54.4 54.3 54.3
21/05/2022 03:58:42 48.09 48.3 48.49 47.3 47.3 47.3 55.37 55.25 55.38 54.4 54.3 54.3
21/05/2022 03:58:43 48.41 48.39 48.49 47.3 47.3 47.3 54.75 55.45 55.45 54.4 54.3 54.3
21/05/2022 03:58:44 47.84 48.38 48.49 47.3 47.3 47.3 54.92 54.97 55.45 54.5 54.3 54.3
21/05/2022 03:58:45 47.95 48.14 48.49 47.3 47.3 47.3 54.8 55.12 55.45 54.5 54.3 54.3
21/05/2022 03:58:46 47.81 47.95 48.49 47.3 47.3 47.3 54.92 55.05 55.45 54.5 54.3 54.3
21/05/2022 03:58:47 48.21 48.14 48.49 47.4 47.3 47.3 54.36 55.01 55.45 54.5 54.3 54.3
21/05/2022 03:58:48 48.34 48.35 48.49 47.4 47.3 47.3 54.75 54.8 55.45 54.5 54.3 54.3
21/05/2022 03:58:49 48.45 48.43 48.49 47.4 47.3 47.3 54.7 54.78 55.45 54.5 54.3 54.3
21/05/2022 03:58:50 47.56 48.41 48.49 47.4 47.3 47.3 54.6 54.9 55.45 54.5 54.3 54.3
21/05/2022 03:58:51 48.03 48.08 48.49 47.4 47.3 47.3 55.4 55.18 55.45 54.5 54.3 54.3
21/05/2022 03:58:52 47.87 48.14 48.49 47.4 47.3 47.3 54.31 55.11 55.45 54.5 54.3 54.3
21/05/2022 03:58:53 48.17 48.11 48.49 47.4 47.3 47.3 55.42 55.25 55.45 54.5 54.3 54.3
21/05/2022 03:58:54 48.09 48.23 48.49 47.4 47.3 47.3 54.5 55.23 55.45 54.5 54.3 54.3
21/05/2022 03:58:55 48.25 48.24 48.49 47.4 47.3 47.3 54.46 54.92 55.45 54.5 54.3 54.3
21/05/2022 03:58:56 47.66 48.26 48.49 47.4 47.3 47.3 54.57 54.75 55.45 54.5 54.3 54.3
21/05/2022 03:58:57 47.84 47.91 48.48 47.4 47.3 47.3 54.56 54.76 55.45 54.5 54.3 54.3
21/05/2022 03:58:58 48.02 48.07 48.43 47.4 47.3 47.3 54.97 54.88 55.45 54.5 54.3 54.3
21/05/2022 03:58:59 47.92 48.12 48.43 47.4 47.3 47.3 54.53 54.95 55.45 54.5 54.3 54.3
21/05/2022 03:59:00 48.18 48.17 48.43 47.4 47.3 47.3 55.23 55.11 55.45 54.5 54.3 54.3
21/05/2022 03:59:01 48.2 48.28 48.43 47.4 47.3 47.3 54.84 55.16 55.45 54.5 54.3 54.3
21/05/2022 03:59:02 47.99 48.22 48.43 47.4 47.3 47.3 55.22 55.27 55.45 54.5 54.3 54.3
21/05/2022 03:59:03 48.04 48.18 48.43 47.4 47.3 47.3 54.95 55.06 55.45 54.5 54.3 54.3
21/05/2022 03:59:04 47.92 48.13 48.43 47.4 47.3 47.3 54.95 55.11 55.45 54.5 54.3 54.3
21/05/2022 03:59:05 47.81 48.01 48.43 47.4 47.4 47.3 54.92 55.09 55.45 54.5 54.3 54.3
21/05/2022 03:59:06 47.88 47.95 48.43 47.4 47.4 47.3 54.67 55.04 55.45 54.5 54.3 54.3
21/05/2022 03:59:07 47.91 48.04 48.43 47.4 47.4 47.3 54.68 54.83 55.45 54.5 54.3 54.3
21/05/2022 03:59:08 48.06 48.06 48.43 47.5 47.4 47.3 54.62 54.78 55.45 54.5 54.3 54.3
21/05/2022 03:59:09 47.45 48.01 48.43 47.5 47.4 47.3 54.67 54.7 55.45 54.5 54.3 54.3
21/05/2022 03:59:10 48.13 48.02 48.43 47.5 47.4 47.3 54.79 54.83 55.45 54.5 54.3 54.3
21/05/2022 03:59:11 47.98 48.12 48.43 47.5 47.4 47.3 54.63 54.92 55.45 54.5 54.3 54.3
21/05/2022 03:59:12 48.23 48.2 48.43 47.5 47.4 47.3 55.58 55.37 55.45 54.5 54.3 54.3
21/05/2022 03:59:13 47.81 48.11 48.43 47.5 47.4 47.3 54.86 55.5 55.5 54.5 54.3 54.3
21/05/2022 03:59:14 47.84 48.02 48.43 47.5 47.4 47.3 54.36 55.06 55.5 54.5 54.3 54.3
21/05/2022 03:59:15 47.91 48.04 48.43 47.5 47.4 47.3 54.48 54.77 55.5 54.5 54.3 54.3
21/05/2022 03:59:16 48.12 48.16 48.43 47.5 47.4 47.3 55.34 55.15 55.5 54.5 54.3 54.3
21/05/2022 03:59:17 48.34 48.32 48.43 47.5 47.4 47.3 54.88 55.03 55.5 54.5 54.3 54.3
21/05/2022 03:59:18 48.12 48.31 48.43 47.5 47.4 47.3 54.6 55.03 55.5 54.5 54.3 54.3
21/05/2022 03:59:19 47.92 48.2 48.41 47.5 47.4 47.3 54.57 54.72 55.5 54.5 54.3 54.3
21/05/2022 03:59:20 47.88 48.12 48.32 47.5 47.4 47.3 54.72 54.81 55.5 54.5 54.3 54.3
21/05/2022 03:59:21 48.14 48.08 48.32 47.5 47.4 47.3 54.63 54.79 55.5 54.5 54.3 54.3
21/05/2022 03:59:22 48.05 48.27 48.32 47.5 47.4 47.3 54.47 54.7 55.5 54.5 54.3 54.3
21/05/2022 03:59:23 47.84 48.01 48.32 47.5 47.4 47.3 55.04 54.99 55.5 54.5 54.3 54.3
21/05/2022 03:59:24 47.98 48.04 48.32 47.5 47.4 47.3 54.16 54.82 55.5 54.5 54.3 54.3
21/05/2022 03:59:25 47.84 48.04 48.32 47.5 47.4 47.3 54.22 54.66 55.5 54.5 54.3 54.3
21/05/2022 03:59:26 48.08 48.11 48.32 47.5 47.4 47.3 54.63 54.64 55.5 54.5 54.3 54.3
21/05/2022 03:59:27 48.36 48.27 48.32 47.5 47.4 47.3 54.68 54.74 55.5 54.5 54.3 54.3
21/05/2022 03:59:28 47.5 48.22 48.32 47.5 47.4 47.3 54.85 55.08 55.5 54.5 54.4 54.3
21/05/2022 03:59:29 47.83 47.89 48.32 47.5 47.4 47.3 54.34 54.85 55.5 54.5 54.4 54.3
21/05/2022 03:59:30 48 48.02 48.32 47.5 47.4 47.3 55.17 55.01 55.5 54.6 54.4 54.3
21/05/2022 03:59:31 47.58 47.95 48.32 47.5 47.4 47.3 54.66 54.92 55.5 54.6 54.4 54.3
21/05/2022 03:59:32 48 48.02 48.32 47.6 47.4 47.3 54.77 55.12 55.5 54.6 54.4 54.3
21/05/2022 03:59:33 47.89 48.02 48.32 47.6 47.4 47.3 54.58 54.91 55.5 54.6 54.4 54.3
21/05/2022 03:59:34 47.93 48.02 48.32 47.6 47.4 47.3 54.43 54.81 55.5 54.6 54.4 54.3
21/05/2022 03:59:35 48.36 48.23 48.32 47.6 47.4 47.3 54.94 54.81 55.5 54.6 54.4 54.3
21/05/2022 03:59:36 47.94 48.17 48.32 47.6 47.4 47.3 54.67 54.83 55.5 54.6 54.4 54.3
21/05/2022 03:59:37 47.95 48.09 48.32 47.6 47.4 47.3 54.5 54.92 55.5 54.6 54.4 54.3
21/05/2022 03:59:38 47.95 48.1 48.32 47.6 47.4 47.3 55.07 55.03 55.5 54.6 54.4 54.3
21/05/2022 03:59:39 47.92 48.03 48.32 47.6 47.4 47.3 54.65 55.11 55.5 54.6 54.4 54.3
21/05/2022 03:59:40 47.88 48.1 48.32 47.6 47.4 47.3 54.93 54.94 55.5 54.6 54.4 54.3
21/05/2022 03:59:41 47.91 47.98 48.32 47.6 47.4 47.3 54.29 54.92 55.5 54.6 54.4 54.3
21/05/2022 03:59:42 47.88 48.09 48.32 47.6 47.4 47.3 54.47 54.63 55.5 54.6 54.4 54.3
21/05/2022 03:59:43 47.55 47.98 48.32 47.6 47.4 47.3 54.63 54.77 55.15 54.6 54.4 54.3
21/05/2022 03:59:44 47.58 47.8 48.32 47.6 47.4 47.3 54.14 54.58 55.15 54.6 54.4 54.3
21/05/2022 03:59:45 48.25 48.1 48.32 47.6 47.4 47.3 55.27 54.96 55.15 54.6 54.4 54.3
21/05/2022 03:59:46 47.9 47.99 48.32 47.6 47.4 47.3 54.76 54.97 55.12 54.6 54.4 54.3
21/05/2022 03:59:47 48.02 48.16 48.31 47.6 47.4 47.4 55.25 55.25 55.25 54.6 54.4 54.3
21/05/2022 03:59:48 47.73 47.98 48.27 47.6 47.4 47.4 54.42 55.11 55.25 54.6 54.4 54.3
21/05/2022 03:59:49 47.75 47.92 48.27 47.6 47.4 47.4 55.42 55.2 55.25 54.6 54.4 54.3
21/05/2022 03:59:50 47.79 47.86 48.27 47.6 47.4 47.4 54.31 55.11 55.25 54.6 54.4 54.3
21/05/2022 03:59:51 48.05 48.03 48.27 47.6 47.4 47.4 55.02 55.05 55.25 54.6 54.4 54.3
21/05/2022 03:59:52 47.86 48.02 48.27 47.6 47.4 47.4 54.49 54.92 55.25 54.6 54.4 54.3
21/05/2022 03:59:53 48.17 48.17 48.27 47.6 47.4 47.4 54.32 54.64 55.25 54.6 54.4 54.3
21/05/2022 03:59:54 48.44 48.41 48.41 47.6 47.4 47.4 54.56 54.77 55.25 54.6 54.4 54.3
21/05/2022 03:59:55 48.03 48.3 48.41 47.6 47.4 47.4 54.54 54.69 55.25 54.6 54.4 54.3
21/05/2022 03:59:56 47.95 48.18 48.41 47.7 47.4 47.4 54.6 54.72 55.25 54.6 54.4 54.3
21/05/2022 03:59:57 47.77 48.05 48.41 47.7 47.4 47.4 55.34 55.21 55.25 54.6 54.4 54.3
21/05/2022 03:59:58 47.99 48.13 48.41 47.7 47.4 47.4 54.7 55.19 55.25 54.6 54.4 54.3
21/05/2022 03:59:59 47.92 47.98 48.41 47.7 47.4 47.4 55.78 55.5 55.5 54.6 54.4 54.3
21/05/2022 04:00:00 47.77 47.95 48.41 47.7 47.4 47.4 54.58 55.48 55.5 54.6 54.4 54.3
21/05/2022 04:00:01 47.88 47.99 48.41 47.7 47.4 47.4 55.32 55.29 55.5 54.6 54.4 54.3
21/05/2022 04:00:02 47.66 47.89 48.41 47.7 47.4 47.4 54.09 55.15 55.5 54.6 54.4 54.3
21/05/2022 04:00:03 48.01 47.96 48.41 47.7 47.4 47.4 55 54.95 55.5 54.6 54.4 54.3
21/05/2022 04:00:04 47.95 48.02 48.41 47.7 47.4 47.4 54.81 54.89 55.5 54.6 54.4 54.3
21/05/2022 04:00:05 48.01 48.18 48.41 47.7 47.4 47.4 55.02 55.16 55.5 54.6 54.4 54.3
21/05/2022 04:00:06 47.79 48.02 48.41 47.7 47.4 47.4 54.27 54.88 55.5 54.6 54.4 54.3
21/05/2022 04:00:07 47.81 48.03 48.41 47.7 47.4 47.4 54.05 54.52 55.5 54.6 54.4 54.3
21/05/2022 04:00:08 47.64 47.82 48.41 47.7 47.4 47.4 54.25 54.5 55.5 54.6 54.4 54.3
21/05/2022 04:00:09 47.83 47.88 48.41 47.7 47.4 47.4 54.83 54.71 55.5 54.6 54.4 54.3
21/05/2022 04:00:10 47.78 47.88 48.41 47.7 47.4 47.4 54.63 54.86 55.5 54.6 54.4 54.3
21/05/2022 04:00:11 47.84 47.95 48.41 47.7 47.4 47.4 55.37 55.15 55.5 54.6 54.4 54.3
21/05/2022 04:00:12 48.02 48.03 48.41 47.7 47.4 47.4 54.51 55.11 55.5 54.6 54.4 54.3
21/05/2022 04:00:13 48.09 48.15 48.41 47.7 47.4 47.4 55.18 55.23 55.5 54.6 54.4 54.3
21/05/2022 04:00:14 48.29 48.25 48.41 47.7 47.4 47.4 54.5 55.04 55.5 54.6 54.4 54.3
21/05/2022 04:00:15 48.2 48.38 48.41 47.7 47.4 47.4 55.11 55.25 55.5 54.6 54.4 54.3
21/05/2022 04:00:16 47.67 48.14 48.41 47.7 47.4 47.4 54.92 54.98 55.5 54.6 54.4 54.3
21/05/2022 04:00:17 47.73 47.91 48.41 47.7 47.4 47.4 54.21 54.95 55.5 54.6 54.4 54.3
21/05/2022 04:00:18 48.08 48.03 48.41 47.7 47.4 47.4 54.12 54.53 55.5 54.6 54.4 54.3
21/05/2022 04:00:19 47.65 48.01 48.41 47.7 47.4 47.4 54.15 54.44 55.5 54.6 54.4 54.3
21/05/2022 04:00:20 47.84 47.85 48.41 47.7 47.4 47.4 54.05 54.43 55.5 54.6 54.4 54.3
21/05/2022 04:00:21 47.72 47.9 48.41 47.7 47.4 47.4 54.64 54.49 55.5 54.6 54.4 54.3
21/05/2022 04:00:22 47.77 47.86 48.41 47.7 47.4 47.4 54.37 54.63 55.5 54.6 54.4 54.3
21/05/2022 04:00:23 47.86 47.97 48.41 47.7 47.4 47.4 55.16 54.93 55.5 54.7 54.4 54.3
21/05/2022 04:00:24 47.86 48.03 48.38 47.8 47.4 47.4 54.75 55.22 55.5 54.7 54.4 54.3
21/05/2022 04:00:25 48.04 47.98 48.38 47.8 47.4 47.4 55.28 55.11 55.5 54.7 54.4 54.3
21/05/2022 04:00:26 48.18 48.13 48.38 47.8 47.4 47.4 54.09 55.12 55.5 54.7 54.4 54.3
21/05/2022 04:00:27 47.75 48.14 48.38 47.8 47.4 47.4 55.38 55.2 55.5 54.7 54.4 54.3
21/05/2022 04:00:28 48.12 48.14 48.38 47.8 47.4 47.4 54.77 55.13 55.5 54.7 54.4 54.3
21/05/2022 04:00:29 47.84 48.08 48.38 47.8 47.5 47.4 55.24 55.38 55.48 54.7 54.4 54.3
21/05/2022 04:00:30 47.74 47.96 48.38 47.8 47.5 47.4 54.74 55.09 55.38 54.7 54.4 54.3
21/05/2022 04:00:31 47.88 47.98 48.38 47.8 47.5 47.4 54.87 55.09 55.38 54.7 54.4 54.3
21/05/2022 04:00:32 48.05 48.07 48.38 47.8 47.5 47.4 54.41 54.95 55.38 54.7 54.4 54.3
21/05/2022 04:00:33 47.75 48.08 48.38 47.8 47.5 47.4 54.41 54.77 55.38 54.7 54.4 54.3
21/05/2022 04:00:34 48.02 48.04 48.38 47.8 47.5 47.4 54.83 54.71 55.38 54.7 54.4 54.3
21/05/2022 04:00:35 47.73 47.97 48.38 47.8 47.5 47.4 54.85 54.88 55.38 54.7 54.4 54.3
21/05/2022 04:00:36 47.86 47.9 48.38 47.8 47.5 47.4 54.94 55.07 55.38 54.7 54.4 54.3
21/05/2022 04:00:37 48.08 48.06 48.38 47.8 47.5 47.4 55.47 55.3 55.38 54.7 54.4 54.3
21/05/2022 04:00:38 48.03 48.07 48.38 47.8 47.5 47.4 54.41 55.22 55.38 54.7 54.4 54.3
21/05/2022 04:00:39 48 48.12 48.38 47.8 47.5 47.4 55.02 54.95 55.38 54.7 54.4 54.3
21/05/2022 04:00:40 47.65 48.13 48.38 47.8 47.5 47.4 54.24 54.98 55.38 54.7 54.4 54.3
21/05/2022 04:00:41 48.09 48.04 48.38 47.8 47.5 47.4 55.36 55.18 55.38 54.7 54.4 54.3
21/05/2022 04:00:42 47.76 48.04 48.38 47.8 47.5 47.4 54.58 55.03 55.38 54.7 54.4 54.3
21/05/2022 04:00:43 47.99 48.04 48.38 47.8 47.5 47.4 54.83 54.93 55.38 54.7 54.4 54.3
21/05/2022 04:00:44 47.73 47.97 48.38 47.8 47.5 47.4 54.55 54.8 55.38 54.7 54.4 54.3
21/05/2022 04:00:45 48.12 48.04 48.14 47.8 47.5 47.4 54.54 54.79 55.38 54.7 54.4 54.3
21/05/2022 04:00:46 48.11 48.15 48.15 47.8 47.5 47.4 55.31 55.07 55.38 54.7 54.4 54.3
21/05/2022 04:00:47 47.77 48.14 48.15 47.8 47.5 47.4 54.43 55.02 55.38 54.7 54.4 54.3
21/05/2022 04:00:48 47.97 48.01 48.15 47.8 47.5 47.4 54.64 54.96 55.38 54.7 54.4 54.3
21/05/2022 04:00:49 47.91 48.08 48.15 47.8 47.5 47.4 54.96 55 55.38 54.7 54.4 54.3
21/05/2022 04:00:50 47.87 48.15 48.15 47.8 47.5 47.4 54.65 55.16 55.38 54.7 54.4 54.3
21/05/2022 04:00:51 47.42 47.85 48.15 47.9 47.5 47.4 55.02 55.02 55.38 54.7 54.4 54.3
21/05/2022 04:00:52 47.84 47.9 48.15 47.9 47.5 47.4 54.59 55.12 55.38 54.7 54.4 54.3
21/05/2022 04:00:53 47.93 47.92 48.15 47.9 47.5 47.4 54.52 54.7 55.38 54.7 54.4 54.3
21/05/2022 04:00:54 48.14 48.12 48.15 47.9 47.5 47.4 54.74 54.74 55.38 54.7 54.4 54.3
21/05/2022 04:00:55 47.64 48.08 48.15 47.9 47.5 47.4 54.11 54.75 55.38 54.7 54.4 54.3
21/05/2022 04:00:56 47.93 47.95 48.15 47.9 47.5 47.4 54.5 54.52 55.38 54.7 54.4 54.3
21/05/2022 04:00:57 47.75 47.92 48.15 47.9 47.5 47.4 54.64 54.71 55.38 54.7 54.4 54.3
21/05/2022 04:00:58 47.82 47.93 48.15 47.9 47.5 47.4 54.91 54.89 55.38 54.7 54.4 54.3
21/05/2022 04:00:59 47.95 47.96 48.15 47.9 47.5 47.4 54.04 54.98 55.3 54.7 54.4 54.3
21/05/2022 04:01:00 47.6 47.93 48.15 47.9 47.5 47.4 54.37 54.41 55.3 54.7 54.4 54.3
21/05/2022 04:01:01 47.53 47.77 48.15 47.9 47.5 47.4 53.89 54.46 55.3 54.7 54.4 54.3
21/05/2022 04:01:02 47.95 47.86 48.15 47.9 47.5 47.4 55.52 55.04 55.3 54.7 54.4 54.3
21/05/2022 04:01:03 48.06 48.03 48.15 47.9 47.5 47.4 54.84 55.07 55.3 54.7 54.4 54.3
21/05/2022 04:01:04 48.11 48.13 48.15 47.9 47.5 47.4 54.76 55.26 55.3 54.7 54.4 54.3
21/05/2022 04:01:05 48.05 48.17 48.17 47.9 47.5 47.4 54.73 54.84 55.3 54.7 54.4 54.3
21/05/2022 04:01:06 47.99 48.13 48.17 47.9 47.5 47.4 54.64 54.8 55.3 54.7 54.4 54.3
21/05/2022 04:01:07 47.89 48.14 48.17 47.9 47.5 47.4 54.23 54.76 55.26 54.7 54.4 54.3
21/05/2022 04:01:08 47.93 48.09 48.17 47.9 47.5 47.4 54.5 54.61 55.26 54.7 54.4 54.3
21/05/2022 04:01:09 47.98 48.04 48.17 47.9 47.5 47.4 54.48 54.58 55.26 54.7 54.4 54.3
21/05/2022 04:01:10 47.93 47.99 48.17 47.9 47.5 47.4 54.6 54.61 55.26 54.7 54.4 54.3
21/05/2022 04:01:11 48.22 48.18 48.18 47.9 47.5 47.4 54.21 54.58 55.26 54.7 54.4 54.3
21/05/2022 04:01:12 48.47 48.85 48.85 47.9 47.5 47.4 55.23 55.07 55.26 54.7 54.4 54.3
21/05/2022 04:01:13 46.9 48.14 48.85 47.9 47.5 47.4 54.04 54.89 55.26 54.7 54.4 54.3
21/05/2022 04:01:14 46.13 47.39 48.85 47.9 47.5 47.4 55.01 54.93 55.26 54.7 54.4 54.3
21/05/2022 04:01:15 46.53 46.73 48.85 47.9 47.5 47.4 53.9 54.79 55.26 54.7 54.4 54.3
21/05/2022 04:01:16 46.43 46.71 48.85 47.9 47.5 47.4 55.27 54.96 55.26 54.7 54.4 54.3
21/05/2022 04:01:17 46.35 46.5 48.85 47.9 47.5 47.4 53.61 54.83 55.26 54.7 54.4 54.3
21/05/2022 04:01:18 46.45 46.59 48.85 47.9 47.5 47.4 54.05 54.3 55.26 54.7 54.4 54.3
21/05/2022 04:01:19 46.43 46.57 48.85 47.9 47.5 47.4 53.5 54.13 55.26 54.7 54.4 54.3
21/05/2022 04:01:20 46.38 46.46 48.85 47.9 47.5 47.4 53.96 53.97 55.26 54.7 54.4 54.3
21/05/2022 04:01:21 46.29 46.46 48.85 47.9 47.5 47.4 53.92 53.98 55.26 54.7 54.4 54.3
21/05/2022 04:01:22 46.64 46.68 48.85 47.9 47.5 47.4 53.47 54 55.26 54.7 54.4 54.3
21/05/2022 04:01:23 46.9 46.96 48.85 47.9 47.5 47.4 54.48 54.37 55.26 54.7 54.4 54.3
21/05/2022 04:01:24 46.61 46.82 48.85 47.9 47.5 47.4 54.22 54.46 55.26 54.7 54.4 54.3
21/05/2022 04:01:25 46.55 46.8 48.85 47.9 47.5 47.4 54.01 54.31 55.26 54.7 54.4 54.3
21/05/2022 04:01:26 46.24 46.59 48.85 47.9 47.5 47.4 54.3 54.25 55.26 54.7 54.4 54.3
21/05/2022 04:01:27 46.59 46.58 48.85 47.9 47.5 47.4 54.14 54.56 55.26 54.7 54.4 54.3
21/05/2022 04:01:28 46.65 46.7 48.85 47.9 47.5 47.4 54.68 54.53 55.26 54.7 54.4 54.3
21/05/2022 04:01:29 47.17 46.97 48.85 47.9 47.5 47.4 54.17 54.48 55.26 54.7 54.4 54.3
21/05/2022 04:01:30 46.72 47.08 48.85 47.9 47.5 47.4 54.67 54.65 55.26 54.7 54.4 54.3
21/05/2022 04:01:31 46.81 46.9 48.85 47.9 47.5 47.4 53.83 54.52 55.26 54.7 54.4 54.3
21/05/2022 04:01:32 46.3 46.86 48.85 47.9 47.5 47.4 54.26 54.4 55.26 54.7 54.4 54.3
21/05/2022 04:01:33 46.76 46.72 48.85 47.9 47.5 47.4 54.01 54.25 55.26 54.7 54.4 54.3
21/05/2022 04:01:34 46.95 47 48.85 47.9 47.5 47.4 54.54 54.5 55.07 54.7 54.4 54.3
21/05/2022 04:01:35 46.51 46.86 48.85 47.9 47.5 47.4 53.51 54.43 55.07 54.7 54.4 54.3
21/05/2022 04:01:36 46.58 46.78 48.85 47.9 47.5 47.4 53.95 54.07 55.07 54.7 54.4 54.3
21/05/2022 04:01:37 46.96 46.88 48.85 47.9 47.5 47.4 54.27 54.23 55.07 54.7 54.4 54.3
21/05/2022 04:01:38 47.04 47.03 48.85 47.9 47.5 47.4 53.74 54.23 55.07 54.7 54.4 54.3
21/05/2022 04:01:39 46.47 47.06 48.85 47.9 47.5 47.4 53.93 54.07 55.07 54.7 54.4 54.3
21/05/2022 04:01:40 46.77 46.8 48.85 47.9 47.5 47.4 53.8 54.1 55.07 54.7 54.4 54.3
21/05/2022 04:01:41 46.46 46.81 48.85 47.9 47.5 47.4 54.18 54.24 55.07 54.7 54.4 54.3
21/05/2022 04:01:42 46.91 46.83 48.14 47.9 47.5 47.4 54.42 54.45 54.96 54.7 54.4 54.3
21/05/2022 04:01:43 46.39 46.82 47.39 47.9 47.5 47.4 54.42 54.83 54.96 54.7 54.4 54.3
21/05/2022 04:01:44 46.95 46.82 47.08 47.8 47.5 47.4 55.14 54.97 54.97 54.7 54.4 54.3
21/05/2022 04:01:45 46.65 47.06 47.08 47.8 47.5 47.4 54.15 55.06 55.06 54.7 54.4 54.3
21/05/2022 04:01:46 46.96 46.88 47.08 47.8 47.5 47.4 54.6 54.64 55.06 54.7 54.4 54.3
21/05/2022 04:01:47 46.62 46.9 47.08 47.8 47.5 47.4 53.84 54.65 55.06 54.7 54.4 54.3
21/05/2022 04:01:48 46.86 46.94 47.08 47.8 47.5 47.4 54.51 54.52 55.06 54.7 54.4 54.3
21/05/2022 04:01:49 46.69 46.86 47.08 47.8 47.5 47.4 53.94 54.37 55.06 54.7 54.4 54.3
21/05/2022 04:01:50 46.62 46.84 47.08 47.8 47.5 47.4 54.18 54.45 55.06 54.7 54.4 54.3
21/05/2022 04:01:51 46.29 46.73 47.08 47.8 47.5 47.4 53.92 54.09 55.06 54.7 54.4 54.3
21/05/2022 04:01:52 46.14 46.47 47.08 47.8 47.5 47.4 53.68 54.12 55.06 54.7 54.4 54.3
21/05/2022 04:01:53 46.85 46.8 47.08 47.8 47.5 47.4 53.98 54.15 55.06 54.7 54.4 54.3
21/05/2022 04:01:54 46.74 46.87 47.08 47.8 47.5 47.4 54.05 54.13 55.06 54.7 54.4 54.3
21/05/2022 04:01:55 46.75 46.94 47.08 47.8 47.5 47.4 54.38 54.37 55.06 54.7 54.5 54.3
21/05/2022 04:01:56 46.77 46.85 47.08 47.8 47.5 47.4 53.73 54.2 55.06 54.7 54.5 54.3
21/05/2022 04:01:57 46.26 46.74 47.08 47.8 47.5 47.4 54.1 54.23 55.06 54.7 54.5 54.3
21/05/2022 04:01:58 46.73 46.69 47.08 47.8 47.5 47.4 54.18 54.16 55.06 54.7 54.5 54.3
21/05/2022 04:01:59 47.2 47.06 47.08 47.8 47.5 47.4 54.42 54.44 55.06 54.7 54.5 54.3
21/05/2022 04:02:00 46.32 47.04 47.06 47.8 47.5 47.4 54.84 54.74 55.06 54.7 54.5 54.3
21/05/2022 04:02:01 46.91 46.91 47.06 47.8 47.5 47.4 54.13 54.81 55.06 54.7 54.5 54.3
21/05/2022 04:02:02 46.25 46.82 47.06 47.8 47.5 47.4 54.33 54.44 55.06 54.7 54.5 54.3
21/05/2022 04:02:03 46.64 46.64 47.06 47.8 47.5 47.4 53.76 54.35 55.06 54.7 54.5 54.3
21/05/2022 04:02:04 46.48 46.69 47.06 47.8 47.5 47.4 55 54.83 55.06 54.7 54.5 54.3
21/05/2022 04:02:05 46.54 46.7 47.06 47.8 47.5 47.4 53.96 54.67 55.06 54.7 54.5 54.3
21/05/2022 04:02:06 46.88 46.84 47.06 47.8 47.5 47.4 54.54 54.57 55.06 54.7 54.5 54.3
21/05/2022 04:02:07 46.75 46.81 47.06 47.8 47.5 47.4 54.24 54.46 55.06 54.7 54.5 54.3
21/05/2022 04:02:08 46.93 46.95 47.06 47.8 47.5 47.4 54.68 54.72 55.06 54.7 54.5 54.3
21/05/2022 04:02:09 46.65 47.06 47.06 47.8 47.5 47.4 54.02 54.58 55.06 54.7 54.5 54.3
21/05/2022 04:02:10 46.5 46.79 47.06 47.8 47.5 47.4 53.79 54.26 55.06 54.7 54.5 54.3
21/05/2022 04:02:11 46.61 46.67 47.06 47.8 47.5 47.4 53.62 54 55.06 54.7 54.5 54.3
21/05/2022 04:02:12 46.4 46.69 47.06 47.7 47.5 47.4 53.62 53.87 55.06 54.6 54.5 54.3
21/05/2022 04:02:13 46.96 46.92 47.06 47.7 47.5 47.4 53.99 54.03 55.06 54.6 54.5 54.3
21/05/2022 04:02:14 46.77 46.95 47.06 47.7 47.5 47.4 54.24 54.26 55.06 54.6 54.5 54.3
21/05/2022 04:02:15 46.85 46.94 47.06 47.7 47.5 47.4 54.38 54.59 54.83 54.6 54.5 54.3
21/05/2022 04:02:16 47.56 47.3 47.3 47.7 47.5 47.4 54.58 54.52 54.83 54.6 54.5 54.3
21/05/2022 04:02:17 47.32 47.36 47.36 47.7 47.5 47.4 54.48 54.74 54.83 54.6 54.5 54.3
21/05/2022 04:02:18 47.33 47.48 47.48 47.7 47.5 47.4 54.76 54.83 54.83 54.6 54.5 54.3
21/05/2022 04:02:19 47.17 47.33 47.48 47.7 47.5 47.4 54.26 54.83 54.83 54.6 54.5 54.3
21/05/2022 04:02:20 47.05 47.21 47.48 47.7 47.5 47.4 54.34 54.44 54.83 54.6 54.5 54.3
21/05/2022 04:02:21 47.23 47.34 47.48 47.7 47.5 47.4 54.1 54.51 54.83 54.6 54.5 54.3
21/05/2022 04:02:22 46.87 47.24 47.48 47.7 47.5 47.4 54.85 54.64 54.83 54.6 54.5 54.3
21/05/2022 04:02:23 47.15 47.18 47.48 47.7 47.5 47.4 53.88 54.64 54.83 54.6 54.5 54.3
21/05/2022 04:02:24 47.16 47.24 47.48 47.7 47.5 47.4 54.71 54.64 54.83 54.6 54.5 54.3
21/05/2022 04:02:25 47.16 47.22 47.48 47.7 47.5 47.4 54.21 54.48 54.83 54.6 54.5 54.3
21/05/2022 04:02:26 47.23 47.27 47.48 47.7 47.5 47.4 54.56 54.73 54.83 54.6 54.5 54.3
21/05/2022 04:02:27 47 47.33 47.48 47.7 47.5 47.4 54.34 54.42 54.83 54.6 54.5 54.3
21/05/2022 04:02:28 47.65 47.49 47.49 47.7 47.5 47.4 54.04 54.46 54.83 54.6 54.5 54.3
21/05/2022 04:02:29 47.7 47.66 47.66 47.7 47.5 47.4 54.72 54.65 54.83 54.6 54.5 54.3
21/05/2022 04:02:30 46.86 47.6 47.66 47.7 47.5 47.4 54.22 54.65 54.83 54.6 54.5 54.3
21/05/2022 04:02:31 47.33 47.41 47.66 47.7 47.5 47.4 54.85 54.79 54.83 54.6 54.5 54.3
21/05/2022 04:02:32 47.15 47.35 47.66 47.7 47.5 47.4 54.37 54.73 54.83 54.6 54.5 54.3
21/05/2022 04:02:33 47.35 47.37 47.66 47.7 47.5 47.4 54.88 54.9 54.9 54.6 54.5 54.3
21/05/2022 04:02:34 47.29 47.42 47.66 47.7 47.5 47.4 54.62 54.85 54.9 54.6 54.5 54.3
21/05/2022 04:02:35 47.32 47.39 47.66 47.7 47.5 47.4 54.59 55.06 55.06 54.6 54.5 54.3
21/05/2022 04:02:36 47.52 47.56 47.66 47.7 47.5 47.4 55.26 55.09 55.09 54.6 54.5 54.3
21/05/2022 04:02:37 47.09 47.56 47.66 47.7 47.5 47.4 54.21 55.13 55.13 54.6 54.5 54.3
21/05/2022 04:02:38 47.06 47.21 47.66 47.7 47.5 47.4 54.49 54.65 55.13 54.6 54.5 54.3
21/05/2022 04:02:39 47.07 47.28 47.66 47.7 47.5 47.4 54.3 54.72 55.13 54.6 54.5 54.3
21/05/2022 04:02:40 47.15 47.23 47.66 47.7 47.5 47.4 54.44 54.64 55.13 54.6 54.5 54.3
21/05/2022 04:02:41 47.08 47.3 47.66 47.7 47.5 47.4 54.12 54.35 55.13 54.6 54.5 54.3
21/05/2022 04:02:42 47.4 47.35 47.66 47.7 47.5 47.4 54.3 54.41 55.13 54.6 54.5 54.3
21/05/2022 04:02:43 47.41 47.44 47.66 47.7 47.5 47.4 54.81 54.77 55.13 54.6 54.5 54.3
21/05/2022 04:02:44 47.12 47.31 47.66 47.7 47.5 47.4 54.41 54.69 55.13 54.6 54.5 54.3
21/05/2022 04:02:45 47.46 47.44 47.66 47.7 47.5 47.4 54.99 55.04 55.13 54.6 54.5 54.3
21/05/2022 04:02:46 47.56 47.56 47.66 47.7 47.5 47.4 54.41 54.72 55.13 54.6 54.5 54.3
21/05/2022 04:02:47 47.47 47.67 47.67 47.7 47.5 47.4 55.1 55.19 55.19 54.6 54.5 54.3
21/05/2022 04:02:48 47.46 47.52 47.67 47.7 47.5 47.4 54.08 54.8 55.19 54.6 54.5 54.3
21/05/2022 04:02:49 47.23 47.53 47.67 47.6 47.5 47.4 55.03 54.96 55.19 54.6 54.5 54.3
21/05/2022 04:02:50 47.07 47.43 47.67 47.6 47.5 47.4 54.31 54.78 55.19 54.6 54.5 54.3
21/05/2022 04:02:51 47.38 47.41 47.67 47.6 47.5 47.4 54.62 54.75 55.19 54.6 54.5 54.3
21/05/2022 04:02:52 46.9 47.28 47.67 47.6 47.5 47.4 53.94 54.57 55.19 54.6 54.5 54.3
21/05/2022 04:02:53 47.56 47.4 47.67 47.6 47.5 47.4 54.45 54.46 55.19 54.6 54.5 54.3
21/05/2022 04:02:54 47.29 47.45 47.67 47.6 47.5 47.4 54.47 54.65 55.19 54.6 54.5 54.3
21/05/2022 04:02:55 47.15 47.36 47.67 47.6 47.5 47.4 54.1 54.55 55.19 54.6 54.5 54.3
21/05/2022 04:02:56 47.37 47.41 47.67 47.6 47.5 47.4 54.66 54.6 55.19 54.6 54.5 54.3
21/05/2022 04:02:57 47.26 47.54 47.67 47.6 47.5 47.4 53.98 54.6 55.19 54.6 54.5 54.3
21/05/2022 04:02:58 47.55 47.56 47.67 47.6 47.5 47.4 54.14 54.39 55.19 54.6 54.5 54.3
21/05/2022 04:02:59 47.78 47.71 47.71 47.6 47.5 47.4 54.31 54.36 55.19 54.6 54.5 54.3
21/05/2022 04:03:00 47.36 47.72 47.72 47.6 47.5 47.4 53.96 54.34 55.19 54.6 54.5 54.3
21/05/2022 04:03:01 47.02 47.58 47.72 47.6 47.5 47.4 54.45 54.34 55.19 54.6 54.5 54.3
21/05/2022 04:03:02 47.29 47.36 47.72 47.6 47.5 47.4 53.99 54.3 55.19 54.6 54.5 54.3
21/05/2022 04:03:03 47.42 47.53 47.72 47.6 47.5 47.4 55.03 54.73 55.19 54.6 54.5 54.3
21/05/2022 04:03:04 47.15 47.31 47.72 47.6 47.5 47.4 54.13 54.64 55.19 54.6 54.5 54.3
21/05/2022 04:03:05 47.26 47.35 47.72 47.6 47.5 47.4 54.65 54.84 55.19 54.6 54.5 54.3
21/05/2022 04:03:06 47.34 47.37 47.72 47.6 47.5 47.4 54.26 54.47 55.19 54.6 54.5 54.3
21/05/2022 04:03:07 47.15 47.35 47.72 47.6 47.5 47.4 54.14 54.54 55.19 54.6 54.5 54.3
21/05/2022 04:03:08 46.92 47.33 47.72 47.6 47.5 47.4 54.61 54.55 55.19 54.6 54.5 54.3
21/05/2022 04:03:09 46.96 47.09 47.72 47.6 47.5 47.4 54.39 54.64 55.19 54.6 54.5 54.3
21/05/2022 04:03:10 47.62 47.42 47.72 47.6 47.5 47.4 54.62 54.62 55.19 54.6 54.5 54.3
21/05/2022 04:03:11 47.25 47.46 47.72 47.6 47.5 47.4 54.26 54.57 55.19 54.6 54.5 54.3
21/05/2022 04:03:12 47.25 47.5 47.72 47.6 47.5 47.4 54.63 54.77 55.19 54.6 54.5 54.3
21/05/2022 04:03:13 46.97 47.36 47.72 47.6 47.5 47.4 53.82 54.47 55.19 54.6 54.5 54.3
21/05/2022 04:03:14 47.34 47.28 47.72 47.6 47.5 47.4 54.61 54.55 55.19 54.6 54.5 54.3
21/05/2022 04:03:15 47.4 47.39 47.72 47.6 47.5 47.4 54.57 54.65 55.19 54.6 54.5 54.3
21/05/2022 04:03:16 46.89 47.38 47.72 47.6 47.5 47.4 54.47 54.73 55.19 54.6 54.5 54.3
21/05/2022 04:03:17 47.03 47.17 47.72 47.6 47.5 47.4 54.07 54.49 54.96 54.6 54.5 54.3
21/05/2022 04:03:18 47.65 47.44 47.72 47.6 47.5 47.4 54.51 54.54 54.96 54.6 54.5 54.3
21/05/2022 04:03:19 47.03 47.43 47.72 47.6 47.5 47.4 54.52 54.56 54.84 54.6 54.5 54.3
21/05/2022 04:03:20 47.36 47.63 47.72 47.6 47.5 47.4 54.03 54.59 54.84 54.6 54.5 54.3
21/05/2022 04:03:21 46.96 47.25 47.72 47.6 47.5 47.4 54.59 54.61 54.84 54.6 54.5 54.3
21/05/2022 04:03:22 47.33 47.35 47.72 47.6 47.5 47.4 54.32 54.47 54.84 54.6 54.5 54.3
21/05/2022 04:03:23 47.32 47.34 47.72 47.6 47.5 47.4 54.06 54.38 54.84 54.6 54.5 54.3
21/05/2022 04:03:24 47.33 47.36 47.72 47.6 47.5 47.4 53.87 54.14 54.84 54.6 54.5 54.3
21/05/2022 04:03:25 47.05 47.32 47.72 47.6 47.5 47.4 54.26 54.32 54.84 54.6 54.5 54.3
21/05/2022 04:03:26 47.19 47.39 47.72 47.6 47.5 47.4 54.82 54.62 54.84 54.6 54.5 54.3
21/05/2022 04:03:27 46.99 47.19 47.72 47.5 47.5 47.4 54.52 54.71 54.84 54.6 54.5 54.3
21/05/2022 04:03:28 47.3 47.32 47.72 47.5 47.5 47.4 55.44 55.21 55.21 54.6 54.5 54.3
21/05/2022 04:03:29 47.2 47.37 47.72 47.5 47.5 47.4 53.84 55.25 55.25 54.6 54.5 54.3
21/05/2022 04:03:30 47.3 47.34 47.63 47.5 47.5 47.4 55 54.9 55.25 54.6 54.5 54.3
21/05/2022 04:03:31 47.06 47.37 47.63 47.5 47.4 47.4 54.45 54.85 55.25 54.6 54.5 54.3
21/05/2022 04:03:32 46.95 47.16 47.63 47.5 47.4 47.4 54.37 54.66 55.25 54.5 54.5 54.3
21/05/2022 04:03:33 47.09 47.19 47.63 47.5 47.4 47.4 54.26 54.48 55.25 54.5 54.5 54.3
21/05/2022 04:03:34 47.14 47.17 47.63 47.5 47.4 47.4 54.53 54.62 55.25 54.5 54.5 54.3
21/05/2022 04:03:35 47.28 47.26 47.63 47.5 47.4 47.4 54.45 54.59 55.25 54.5 54.5 54.3
21/05/2022 04:03:36 46.86 47.29 47.63 47.5 47.4 47.4 53.89 54.61 55.25 54.5 54.5 54.3
21/05/2022 04:03:37 47.31 47.25 47.63 47.5 47.4 47.4 54.53 54.42 55.25 54.5 54.5 54.3
21/05/2022 04:03:38 46.95 47.28 47.63 47.5 47.4 47.4 54.37 54.55 55.25 54.5 54.5 54.3
21/05/2022 04:03:39 47.08 47.18 47.63 47.5 47.4 47.4 54.22 54.54 55.25 54.5 54.5 54.3
21/05/2022 04:03:40 46.89 47.14 47.63 47.5 47.4 47.4 54.18 54.26 55.25 54.5 54.5 54.3
21/05/2022 04:03:41 47.28 47.19 47.63 47.5 47.4 47.4 54 54.47 55.25 54.5 54.5 54.3
21/05/2022 04:03:42 47.54 47.53 47.63 47.5 47.4 47.4 54.56 54.48 55.25 54.5 54.5 54.3
21/05/2022 04:03:43 46.97 47.32 47.63 47.5 47.4 47.4 54.27 54.49 55.25 54.5 54.5 54.3
21/05/2022 04:03:44 47.29 47.38 47.63 47.5 47.4 47.4 54.61 54.54 55.25 54.5 54.5 54.3
21/05/2022 04:03:45 46.83 47.19 47.63 47.5 47.4 47.4 53.8 54.45 55.25 54.5 54.5 54.3
21/05/2022 04:03:46 47.08 47.12 47.63 47.5 47.4 47.4 54.6 54.45 55.25 54.5 54.5 54.3
21/05/2022 04:03:47 46.83 47.04 47.63 47.5 47.4 47.4 53.75 54.34 55.25 54.5 54.5 54.3
21/05/2022 04:03:48 47.02 47.22 47.63 47.5 47.4 47.4 54.48 54.5 55.25 54.5 54.5 54.3
21/05/2022 04:03:49 46.97 47.14 47.63 47.5 47.4 47.4 54.76 54.65 55.25 54.5 54.5 54.3
21/05/2022 04:03:50 46.85 46.96 47.53 47.5 47.4 47.4 54.36 54.57 55.25 54.5 54.5 54.3
21/05/2022 04:03:51 47.35 47.26 47.53 47.5 47.4 47.4 54.24 54.46 55.25 54.5 54.5 54.3
21/05/2022 04:03:52 46.94 47.23 47.53 47.5 47.4 47.4 54.26 54.39 55.25 54.5 54.5 54.3
21/05/2022 04:03:53 46.6 47.09 47.53 47.5 47.4 47.4 54.04 54.4 55.25 54.5 54.5 54.3
21/05/2022 04:03:54 47.39 47.23 47.53 47.5 47.4 47.4 54.21 54.32 55.25 54.5 54.5 54.3
21/05/2022 04:03:55 47.09 47.27 47.53 47.4 47.4 47.4 54.3 54.47 55.25 54.5 54.5 54.3
21/05/2022 04:03:56 46.85 47.16 47.53 47.4 47.4 47.4 54.17 54.47 55.25 54.5 54.5 54.3
21/05/2022 04:03:57 47.07 47.12 47.53 47.4 47.4 47.4 54.7 54.64 55.25 54.5 54.5 54.3
21/05/2022 04:03:58 46.95 47.14 47.53 47.4 47.4 47.4 54.37 54.48 55.25 54.5 54.5 54.3
21/05/2022 04:03:59 47.48 47.31 47.53 47.4 47.4 47.4 54.14 54.45 54.9 54.5 54.5 54.3
21/05/2022 04:04:00 46.69 47.32 47.53 47.4 47.4 47.4 54.15 54.35 54.85 54.5 54.5 54.3
21/05/2022 04:04:01 47.15 47.22 47.53 47.4 47.4 47.4 54.52 54.52 54.66 54.5 54.5 54.3
21/05/2022 04:04:02 46.83 47.16 47.53 47.4 47.4 47.4 54.54 54.63 54.65 54.5 54.5 54.3
21/05/2022 04:04:03 47.17 47.13 47.53 47.4 47.4 47.4 54.61 54.79 54.79 54.5 54.5 54.3
21/05/2022 04:04:04 47.04 47.21 47.53 47.4 47.4 47.4 54.59 54.71 54.79 54.5 54.5 54.3
21/05/2022 04:04:05 47.28 47.24 47.53 47.4 47.4 47.4 53.92 54.64 54.79 54.5 54.5 54.3
21/05/2022 04:04:06 46.9 47.13 47.53 47.4 47.4 47.4 54.32 54.42 54.79 54.5 54.5 54.3
21/05/2022 04:04:07 47.11 47.14 47.53 47.4 47.4 47.4 54.7 54.56 54.79 54.5 54.5 54.3
21/05/2022 04:04:08 47.16 47.33 47.53 47.4 47.4 47.4 54.3 54.82 54.82 54.5 54.5 54.3
21/05/2022 04:04:09 47.24 47.21 47.53 47.4 47.4 47.4 54.82 54.78 54.82 54.5 54.5 54.3
21/05/2022 04:04:10 46.88 47.29 47.53 47.4 47.4 47.4 54.58 54.81 54.82 54.5 54.5 54.3
21/05/2022 04:04:11 46.89 47.12 47.53 47.4 47.4 47.4 55.15 55.04 55.04 54.5 54.5 54.3
21/05/2022 04:04:12 46.82 47.02 47.38 47.4 47.4 47.4 53.89 54.95 55.04 54.5 54.5 54.3
21/05/2022 04:04:13 47.18 47.11 47.38 47.4 47.4 47.4 55.09 54.93 55.04 54.5 54.5 54.3
21/05/2022 04:04:14 47 47.15 47.33 47.4 47.4 47.4 54.47 54.92 55.04 54.5 54.5 54.3
21/05/2022 04:04:15 46.58 47.07 47.33 47.4 47.4 47.4 54.83 54.94 55.04 54.5 54.5 54.3
21/05/2022 04:04:16 47.31 47.1 47.33 47.4 47.4 47.4 54.63 54.82 55.04 54.5 54.5 54.3
21/05/2022 04:04:17 46.93 47.15 47.33 47.4 47.4 47.4 54.23 54.83 55.04 54.5 54.5 54.3
21/05/2022 04:04:18 46.98 47.16 47.33 47.4 47.4 47.4 54.1 54.3 55.04 54.5 54.5 54.3
21/05/2022 04:04:19 47.29 47.24 47.33 47.4 47.4 47.4 54.29 54.39 55.04 54.5 54.5 54.3
21/05/2022 04:04:20 47.24 47.43 47.43 47.4 47.4 47.4 54.73 54.63 55.04 54.5 54.5 54.3
21/05/2022 04:04:21 46.6 47.18 47.43 47.4 47.4 47.4 53.78 54.63 55.04 54.5 54.5 54.3
21/05/2022 04:04:22 47.26 47.18 47.43 47.4 47.4 47.4 54.48 54.47 55.04 54.5 54.5 54.3
21/05/2022 04:04:23 47.28 47.39 47.43 47.4 47.4 47.4 54.32 54.41 55.04 54.5 54.5 54.3
21/05/2022 04:04:24 47.14 47.37 47.43 47.4 47.4 47.4 54.07 54.42 55.04 54.5 54.5 54.3
21/05/2022 04:04:25 46.94 47.31 47.43 47.4 47.4 47.4 54.39 54.48 55.04 54.5 54.5 54.3
21/05/2022 04:04:26 46.78 46.98 47.43 47.4 47.4 47.4 54.18 54.56 55.04 54.5 54.5 54.3
21/05/2022 04:04:27 46.88 47.02 47.43 47.3 47.4 47.4 54.64 54.54 55.04 54.5 54.5 54.3
21/05/2022 04:04:28 47.03 47.1 47.43 47.3 47.4 47.4 54.45 54.67 55.04 54.5 54.5 54.3
21/05/2022 04:04:29 46.88 47.05 47.43 47.3 47.4 47.4 55.08 55.06 55.06 54.5 54.5 54.3
21/05/2022 04:04:30 47.19 47.15 47.43 47.3 47.4 47.4 54.06 54.97 55.06 54.5 54.5 54.3
21/05/2022 04:04:31 47.06 47.14 47.43 47.3 47.4 47.4 54.56 54.67 55.06 54.5 54.5 54.3
21/05/2022 04:04:32 46.98 47.13 47.43 47.3 47.4 47.4 54.22 54.52 55.06 54.5 54.5 54.3
21/05/2022 04:04:33 46.84 47.16 47.43 47.3 47.4 47.4 54.46 54.55 55.06 54.5 54.5 54.3
21/05/2022 04:04:34 47.44 47.31 47.43 47.3 47.4 47.4 54.46 54.51 55.06 54.5 54.5 54.3
21/05/2022 04:04:35 46.71 47.27 47.43 47.3 47.4 47.4 54.14 54.54 55.06 54.5 54.5 54.3
21/05/2022 04:04:36 47.41 47.33 47.43 47.3 47.4 47.4 54.28 54.33 55.06 54.5 54.5 54.3
21/05/2022 04:04:37 46.94 47.27 47.43 47.3 47.4 47.4 54.39 54.43 55.06 54.5 54.5 54.3
21/05/2022 04:04:38 47.25 47.3 47.43 47.3 47.4 47.4 54.57 54.6 55.06 54.5 54.5 54.3
21/05/2022 04:04:39 46.87 47.17 47.43 47.3 47.4 47.4 54.18 54.65 55.06 54.5 54.5 54.3
21/05/2022 04:04:40 46.98 47.1 47.43 47.3 47.4 47.4 54.51 54.57 55.06 54.5 54.5 54.3
21/05/2022 04:04:41 47.41 47.35 47.43 47.3 47.4 47.4 53.84 54.51 55.06 54.5 54.5 54.3
21/05/2022 04:04:42 46.97 47.4 47.43 47.3 47.4 47.4 54.88 54.83 55.06 54.5 54.5 54.3
21/05/2022 04:04:43 46.93 47.15 47.43 47.3 47.4 47.4 54.13 54.49 55.06 54.5 54.5 54.3
21/05/2022 04:04:44 47.06 47.05 47.43 47.3 47.4 47.4 54.2 54.39 55.06 54.5 54.5 54.3
21/05/2022 04:04:45 47.34 47.27 47.43 47.3 47.4 47.4 54.26 54.33 55.06 54.5 54.5 54.3
21/05/2022 04:04:46 47.09 47.43 47.43 47.3 47.4 47.4 54.38 54.55 55.06 54.5 54.5 54.3
21/05/2022 04:04:47 47.09 47.16 47.43 47.3 47.4 47.4 54.59 54.59 55.06 54.5 54.5 54.3
21/05/2022 04:04:48 47.05 47.2 47.43 47.3 47.4 47.4 54.17 54.64 55.06 54.5 54.5 54.3
21/05/2022 04:04:49 46.92 47.12 47.43 47.3 47.4 47.4 54.25 54.35 55.06 54.5 54.5 54.3
21/05/2022 04:04:50 46.99 47.23 47.43 47.3 47.4 47.4 54.21 54.64 55.06 54.5 54.5 54.3
21/05/2022 04:04:51 46.98 47.02 47.43 47.3 47.4 47.4 54.14 54.32 55.06 54.4 54.5 54.3
21/05/2022 04:04:52 47.03 47.19 47.43 47.3 47.4 47.4 54.01 54.31 55.06 54.4 54.5 54.3
21/05/2022 04:04:53 46.99 47.08 47.43 47.3 47.4 47.4 54.78 54.69 55.06 54.4 54.5 54.3
21/05/2022 04:04:54 46.53 47.09 47.43 47.3 47.4 47.4 53.8 54.53 55.06 54.4 54.5 54.3
21/05/2022 04:04:55 47.32 47.18 47.43 47.3 47.4 47.4 54.64 54.55 55.06 54.4 54.5 54.3
21/05/2022 04:04:56 46.87 47.17 47.43 47.3 47.4 47.4 54.17 54.46 55.06 54.4 54.5 54.3
21/05/2022 04:04:57 46.8 47.02 47.43 47.3 47.4 47.4 54.41 54.47 55.06 54.4 54.5 54.3
21/05/2022 04:04:58 46.72 46.95 47.43 47.2 47.4 47.4 54.41 54.48 55.06 54.4 54.5 54.3
21/05/2022 04:04:59 46.72 46.97 47.43 47.2 47.4 47.4 54.69 54.82 54.97 54.4 54.5 54.3
21/05/2022 04:05:00 46.99 46.95 47.43 47.2 47.4 47.4 54.62 54.65 54.83 54.4 54.5 54.3
21/05/2022 04:05:01 46.97 47.07 47.43 47.2 47.4 47.4 54.28 54.75 54.83 54.4 54.5 54.3
21/05/2022 04:05:02 46.81 47.06 47.43 47.2 47.4 47.4 54.29 54.4 54.83 54.4 54.5 54.3
21/05/2022 04:05:03 47.14 47.08 47.43 47.2 47.4 47.4 54.5 54.54 54.83 54.4 54.5 54.3
21/05/2022 04:05:04 46.9 47.11 47.43 47.2 47.4 47.4 54.22 54.46 54.83 54.4 54.5 54.3
21/05/2022 04:05:05 46.93 47.03 47.43 47.2 47.4 47.4 54.08 54.52 54.83 54.4 54.5 54.3
21/05/2022 04:05:06 47.01 47.15 47.43 47.2 47.4 47.4 54.95 54.68 54.83 54.4 54.5 54.3
21/05/2022 04:05:07 47.1 47.13 47.43 47.2 47.4 47.4 54.09 54.66 54.83 54.4 54.5 54.3
21/05/2022 04:05:08 47.3 47.27 47.43 47.2 47.4 47.4 54.48 54.49 54.83 54.4 54.5 54.3
21/05/2022 04:05:09 46.76 47.23 47.43 47.2 47.4 47.4 53.8 54.49 54.83 54.4 54.5 54.3
21/05/2022 04:05:10 47.37 47.24 47.43 47.2 47.4 47.4 54.22 54.27 54.83 54.4 54.5 54.3
21/05/2022 04:05:11 47.71 47.55 47.55 47.2 47.4 47.4 55.2 54.92 54.92 54.4 54.5 54.3
21/05/2022 04:05:12 47.92 47.82 47.82 47.2 47.4 47.4 54.5 54.98 54.98 54.4 54.5 54.3
21/05/2022 04:05:13 47.91 47.91 47.91 47.2 47.4 47.4 55.1 55.12 55.12 54.4 54.5 54.3
21/05/2022 04:05:14 47.9 47.94 47.94 47.2 47.4 47.4 54.76 55.06 55.12 54.4 54.5 54.3
21/05/2022 04:05:15 48 48.06 48.06 47.2 47.4 47.4 54.91 55 55.12 54.4 54.5 54.3
21/05/2022 04:05:16 48.1 48.12 48.12 47.2 47.4 47.4 54.43 55.01 55.12 54.4 54.5 54.3
21/05/2022 04:05:17 47.8 48.06 48.12 47.2 47.4 47.4 55.2 55.07 55.12 54.4 54.5 54.3
21/05/2022 04:05:18 47.84 47.91 48.12 47.2 47.4 47.4 54.6 55.08 55.12 54.4 54.5 54.3
21/05/2022 04:05:19 47.87 47.9 48.12 47.2 47.4 47.4 54.97 55.1 55.12 54.4 54.5 54.3
21/05/2022 04:05:20 47.79 47.97 48.12 47.2 47.4 47.4 54.5 54.8 55.12 54.4 54.5 54.3
21/05/2022 04:05:21 47.94 47.95 48.12 47.2 47.4 47.4 54.79 54.86 55.12 54.4 54.5 54.3
21/05/2022 04:05:22 48.02 48.11 48.12 47.2 47.4 47.4 54.93 54.98 55.12 54.4 54.5 54.3
21/05/2022 04:05:23 48.3 48.26 48.26 47.2 47.4 47.4 54.69 55.03 55.12 54.4 54.5 54.3
21/05/2022 04:05:24 48.13 48.25 48.26 47.2 47.4 47.4 55.16 55.14 55.14 54.4 54.5 54.3
21/05/2022 04:05:25 47.81 48.24 48.26 47.2 47.4 47.4 54.56 55.16 55.16 54.4 54.5 54.3
21/05/2022 04:05:26 48.22 48.15 48.26 47.2 47.4 47.4 55.43 55.29 55.29 54.4 54.5 54.3
21/05/2022 04:05:27 47.96 48.29 48.29 47.2 47.4 47.4 54.87 55.3 55.3 54.4 54.5 54.3
21/05/2022 04:05:28 48.05 48.15 48.29 47.2 47.4 47.4 55.3 55.33 55.33 54.4 54.5 54.3
21/05/2022 04:05:29 47.69 48.07 48.29 47.2 47.4 47.4 54.63 55.24 55.33 54.4 54.5 54.3
21/05/2022 04:05:30 48.04 47.99 48.29 47.2 47.4 47.4 55.06 55.07 55.33 54.4 54.5 54.3
21/05/2022 04:05:31 47.7 48 48.29 47.2 47.4 47.4 54.28 54.97 55.33 54.4 54.5 54.3
21/05/2022 04:05:32 47.92 48.01 48.29 47.2 47.4 47.4 55.17 55.09 55.33 54.4 54.5 54.3
21/05/2022 04:05:33 47.69 48 48.29 47.2 47.4 47.4 54.26 54.97 55.33 54.4 54.5 54.3
21/05/2022 04:05:34 47.68 47.82 48.29 47.2 47.4 47.4 54.55 54.82 55.33 54.4 54.5 54.3
21/05/2022 04:05:35 47.84 47.95 48.29 47.2 47.4 47.4 54.72 54.73 55.33 54.4 54.5 54.3
21/05/2022 04:05:36 48.06 48.04 48.29 47.2 47.4 47.4 54.21 54.77 55.33 54.4 54.5 54.3
21/05/2022 04:05:37 47.69 48 48.29 47.2 47.4 47.4 54.66 54.62 55.33 54.4 54.5 54.3
21/05/2022 04:05:38 48.03 48.04 48.29 47.2 47.4 47.4 54.38 54.67 55.33 54.4 54.5 54.3
21/05/2022 04:05:39 48.12 48.09 48.29 47.2 47.4 47.4 54.81 54.82 55.33 54.4 54.5 54.3
21/05/2022 04:05:40 48.28 48.21 48.29 47.2 47.4 47.4 54.67 54.79 55.33 54.4 54.5 54.3
21/05/2022 04:05:41 48.28 48.31 48.31 47.2 47.4 47.4 55.2 55.15 55.33 54.4 54.5 54.3
21/05/2022 04:05:42 48 48.34 48.34 47.2 47.4 47.4 54.62 55.16 55.33 54.4 54.5 54.3
21/05/2022 04:05:43 47.97 48.19 48.34 47.2 47.4 47.4 55.19 55.13 55.33 54.4 54.5 54.3
21/05/2022 04:05:44 48.34 48.29 48.34 47.2 47.4 47.4 54.58 55.11 55.33 54.4 54.5 54.3
21/05/2022 04:05:45 47.86 48.2 48.34 47.2 47.4 47.4 54.58 54.94 55.33 54.4 54.5 54.3
21/05/2022 04:05:46 47.68 48.07 48.34 47.2 47.4 47.4 54.44 54.67 55.33 54.4 54.5 54.3
21/05/2022 04:05:47 47.76 47.86 48.34 47.2 47.4 47.4 54.94 55.14 55.33 54.4 54.5 54.3
21/05/2022 04:05:48 48.19 48.12 48.34 47.2 47.4 47.4 54.64 54.84 55.33 54.4 54.5 54.3
21/05/2022 04:05:49 48.09 48.24 48.34 47.2 47.4 47.4 54.79 55.11 55.33 54.4 54.5 54.3
21/05/2022 04:05:50 47.96 48.07 48.34 47.2 47.4 47.4 54.67 54.82 55.33 54.4 54.5 54.3
21/05/2022 04:05:51 47.63 48.05 48.34 47.2 47.4 47.4 54.25 54.7 55.33 54.4 54.5 54.3
21/05/2022 04:05:52 47.75 47.89 48.34 47.2 47.4 47.4 54.87 54.81 55.33 54.4 54.5 54.3
21/05/2022 04:05:53 48 47.99 48.34 47.2 47.4 47.4 54.33 54.82 55.33 54.4 54.5 54.3
21/05/2022 04:05:54 47.86 47.95 48.34 47.2 47.4 47.4 55.08 54.99 55.33 54.4 54.5 54.3
21/05/2022 04:05:55 47.94 47.95 48.34 47.2 47.4 47.4 54.47 54.79 55.33 54.4 54.5 54.3
21/05/2022 04:05:56 48.06 48.05 48.34 47.2 47.4 47.4 55.12 55.07 55.33 54.4 54.5 54.3
21/05/2022 04:05:57 47.87 48.13 48.34 47.2 47.4 47.4 54.76 54.9 55.33 54.4 54.5 54.3
21/05/2022 04:05:58 47.89 47.99 48.34 47.2 47.4 47.4 54.88 55.12 55.24 54.4 54.5 54.3
21/05/2022 04:05:59 48.39 48.32 48.34 47.2 47.4 47.4 55.03 55.08 55.16 54.4 54.5 54.3
21/05/2022 04:06:00 48.12 48.39 48.39 47.2 47.4 47.4 54.7 55.31 55.31 54.4 54.5 54.3
21/05/2022 04:06:01 48 48.17 48.39 47.2 47.4 47.4 54.82 54.85 55.31 54.4 54.5 54.3
21/05/2022 04:06:02 48.09 48.11 48.39 47.2 47.4 47.4 54.83 55.08 55.31 54.4 54.5 54.3
21/05/2022 04:06:03 47.76 48.1 48.39 47.2 47.4 47.4 54.71 54.79 55.31 54.4 54.5 54.3
21/05/2022 04:06:04 48.11 48.05 48.39 47.2 47.4 47.4 54.56 54.82 55.31 54.4 54.5 54.3
21/05/2022 04:06:05 47.89 48.15 48.39 47.2 47.4 47.4 54.58 54.75 55.31 54.4 54.5 54.3
21/05/2022 04:06:06 48.17 48.22 48.39 47.2 47.4 47.4 54.45 54.65 55.31 54.4 54.5 54.3
21/05/2022 04:06:07 48.27 48.23 48.39 47.2 47.4 47.4 54.81 54.87 55.31 54.4 54.5 54.3
21/05/2022 04:06:08 47.99 48.26 48.39 47.2 47.4 47.4 54.16 54.78 55.31 54.4 54.5 54.3
21/05/2022 04:06:09 47.7 48.03 48.39 47.2 47.4 47.4 54.6 54.66 55.31 54.4 54.5 54.3
21/05/2022 04:06:10 48.23 48.09 48.39 47.2 47.4 47.4 54.37 54.5 55.31 54.4 54.5 54.3
21/05/2022 04:06:11 48.09 48.14 48.39 47.2 47.4 47.4 54.68 54.67 55.31 54.4 54.5 54.3
21/05/2022 04:06:12 48.26 48.26 48.39 47.2 47.4 47.4 54.81 54.86 55.31 54.4 54.5 54.3
21/05/2022 04:06:13 47.81 48.25 48.39 47.2 47.4 47.4 54.44 54.84 55.31 54.4 54.5 54.3
21/05/2022 04:06:14 48.17 48.24 48.39 47.2 47.4 47.4 54.59 54.64 55.31 54.4 54.5 54.3
21/05/2022 04:06:15 48.19 48.25 48.39 47.2 47.4 47.4 55 55.01 55.31 54.4 54.5 54.3
21/05/2022 04:06:16 47.82 48.1 48.39 47.2 47.4 47.4 54.58 54.72 55.31 54.4 54.5 54.3
21/05/2022 04:06:17 48.16 48.14 48.39 47.3 47.4 47.4 54.38 54.76 55.31 54.4 54.5 54.3
21/05/2022 04:06:18 48.39 48.37 48.39 47.3 47.4 47.4 55.44 55.18 55.31 54.4 54.5 54.3
21/05/2022 04:06:19 48.16 48.41 48.41 47.3 47.4 47.4 54.7 55.28 55.31 54.4 54.5 54.3
21/05/2022 04:06:20 48.02 48.28 48.41 47.3 47.4 47.4 54.39 54.8 55.31 54.4 54.5 54.3
21/05/2022 04:06:21 47.95 48.11 48.41 47.3 47.4 47.4 54.46 54.79 55.31 54.4 54.5 54.3
21/05/2022 04:06:22 48.26 48.26 48.41 47.3 47.4 47.4 54.66 54.64 55.31 54.5 54.5 54.3
21/05/2022 04:06:23 48.05 48.22 48.41 47.3 47.4 47.4 54.31 54.62 55.31 54.5 54.5 54.3
21/05/2022 04:06:24 48.4 48.4 48.41 47.3 47.4 47.4 54.72 54.78 55.31 54.5 54.5 54.3
21/05/2022 04:06:25 48.33 48.36 48.41 47.3 47.4 47.4 54.81 54.92 55.31 54.5 54.5 54.3
21/05/2022 04:06:26 48.06 48.39 48.41 47.3 47.4 47.4 54.92 55.12 55.31 54.5 54.5 54.3
21/05/2022 04:06:27 48.33 48.45 48.45 47.3 47.4 47.4 54.67 54.93 55.31 54.5 54.5 54.3
21/05/2022 04:06:28 48.14 48.4 48.45 47.3 47.4 47.4 54.65 54.92 55.31 54.5 54.5 54.3
21/05/2022 04:06:29 48.1 48.27 48.45 47.3 47.4 47.4 54.92 54.93 55.31 54.5 54.5 54.3
21/05/2022 04:06:30 47.9 48.19 48.45 47.3 47.4 47.4 54.94 54.97 55.28 54.5 54.5 54.3
21/05/2022 04:06:31 48.21 48.24 48.45 47.3 47.4 47.4 54.95 55.04 55.28 54.5 54.5 54.3
21/05/2022 04:06:32 48.2 48.29 48.45 47.3 47.4 47.4 55.5 55.44 55.44 54.5 54.5 54.3
21/05/2022 04:06:33 48.05 48.15 48.45 47.3 47.4 47.4 54.77 55.24 55.44 54.5 54.5 54.3
21/05/2022 04:06:34 48.1 48.18 48.45 47.3 47.4 47.4 54.44 54.99 55.44 54.5 54.5 54.3
21/05/2022 04:06:35 47.95 48.17 48.45 47.3 47.4 47.4 54.83 54.86 55.44 54.5 54.5 54.3
21/05/2022 04:06:36 48.13 48.18 48.45 47.4 47.4 47.4 54.37 54.7 55.44 54.5 54.5 54.3
21/05/2022 04:06:37 48.21 48.27 48.45 47.4 47.4 47.4 54.81 54.76 55.44 54.5 54.5 54.3
21/05/2022 04:06:38 48.24 48.28 48.45 47.4 47.4 47.4 54.24 54.73 55.44 54.5 54.5 54.3
21/05/2022 04:06:39 47.95 48.24 48.45 47.4 47.4 47.4 54.78 54.74 55.44 54.5 54.5 54.3
21/05/2022 04:06:40 48.15 48.21 48.45 47.4 47.4 47.4 54.46 54.79 55.44 54.5 54.5 54.3
21/05/2022 04:06:41 47.93 48.22 48.45 47.4 47.4 47.4 54.72 54.92 55.44 54.5 54.5 54.3
21/05/2022 04:06:42 48.32 48.18 48.45 47.4 47.4 47.4 54.74 54.76 55.44 54.5 54.5 54.3
21/05/2022 04:06:43 48.04 48.23 48.45 47.4 47.4 47.4 55.13 55.26 55.44 54.5 54.5 54.3
21/05/2022 04:06:44 47.99 48.18 48.45 47.4 47.4 47.4 54.38 54.86 55.44 54.5 54.5 54.3
21/05/2022 04:06:45 48.1 48.13 48.45 47.4 47.4 47.4 54.71 54.8 55.44 54.5 54.5 54.3
21/05/2022 04:06:46 48.04 48.16 48.45 47.4 47.4 47.4 54.61 54.76 55.44 54.5 54.5 54.3
21/05/2022 04:06:47 48.16 48.18 48.45 47.4 47.4 47.4 54.65 54.82 55.44 54.5 54.5 54.3
21/05/2022 04:06:48 47.97 48.32 48.45 47.4 47.4 47.4 54.56 54.66 55.44 54.5 54.5 54.3
21/05/2022 04:06:49 48.45 48.34 48.45 47.4 47.4 47.4 54.49 54.86 55.44 54.5 54.5 54.3
21/05/2022 04:06:50 48 48.34 48.45 47.4 47.4 47.4 54.5 54.59 55.44 54.5 54.5 54.3
21/05/2022 04:06:51 48.18 48.22 48.45 47.4 47.4 47.4 53.99 54.51 55.44 54.5 54.5 54.3
21/05/2022 04:06:52 48 48.21 48.45 47.4 47.4 47.4 54.41 54.45 55.44 54.5 54.5 54.3
21/05/2022 04:06:53 47.99 48.16 48.45 47.4 47.4 47.4 54.18 54.34 55.44 54.5 54.5 54.3
21/05/2022 04:06:54 48.42 48.38 48.45 47.4 47.4 47.4 55.12 54.99 55.44 54.5 54.5 54.3
21/05/2022 04:06:55 48.09 48.34 48.45 47.4 47.4 47.4 54.76 54.81 55.44 54.5 54.5 54.3
21/05/2022 04:06:56 47.6 48.15 48.45 47.4 47.4 47.4 54.52 54.95 55.44 54.5 54.5 54.3
21/05/2022 04:06:57 48.1 48.08 48.4 47.5 47.4 47.4 54.98 54.95 55.44 54.5 54.5 54.3
21/05/2022 04:06:58 48.44 48.42 48.42 47.5 47.4 47.4 54.73 54.98 55.44 54.5 54.5 54.3
21/05/2022 04:06:59 47.82 48.33 48.42 47.5 47.4 47.4 54.97 55.02 55.44 54.5 54.5 54.3
21/05/2022 04:07:00 47.88 48.09 48.42 47.5 47.4 47.4 54.19 55.01 55.44 54.5 54.5 54.3
21/05/2022 04:07:01 48.22 48.21 48.42 47.5 47.4 47.4 55.01 54.88 55.44 54.5 54.5 54.3
21/05/2022 04:07:02 48.35 48.37 48.42 47.5 47.4 47.4 54.24 55.02 55.26 54.5 54.5 54.3
21/05/2022 04:07:03 48.35 48.4 48.42 47.5 47.4 47.4 54.67 54.7 55.26 54.5 54.5 54.3
21/05/2022 04:07:04 48.35 48.41 48.42 47.5 47.4 47.4 54.63 54.65 55.26 54.5 54.5 54.3
21/05/2022 04:07:05 47.98 48.4 48.42 47.5 47.4 47.4 54.42 54.76 55.26 54.5 54.5 54.3
21/05/2022 04:07:06 47.97 48.25 48.42 47.5 47.4 47.4 54.4 54.57 55.26 54.5 54.5 54.3
21/05/2022 04:07:07 48.18 48.16 48.42 47.5 47.4 47.4 54.41 54.56 55.26 54.5 54.5 54.3
21/05/2022 04:07:08 47.91 48.17 48.42 47.5 47.4 47.4 55.1 54.95 55.26 54.5 54.5 54.3
21/05/2022 04:07:09 48.39 48.37 48.42 47.5 47.4 47.4 54.74 55.08 55.26 54.5 54.5 54.3
21/05/2022 04:07:10 48.03 48.22 48.42 47.5 47.4 47.4 54.86 54.9 55.26 54.5 54.5 54.3
21/05/2022 04:07:11 48.08 48.16 48.42 47.5 47.4 47.4 54.11 54.91 55.26 54.5 54.5 54.3
21/05/2022 04:07:12 48.15 48.22 48.42 47.5 47.4 47.4 55.44 55.19 55.26 54.5 54.5 54.3
21/05/2022 04:07:13 47.72 48.16 48.42 47.5 47.4 47.4 54.15 55.05 55.19 54.5 54.5 54.3
21/05/2022 04:07:14 48.3 48.23 48.42 47.5 47.4 47.4 55.07 55.04 55.19 54.5 54.5 54.3
21/05/2022 04:07:15 47.95 48.15 48.42 47.5 47.4 47.4 54.57 54.89 55.19 54.5 54.5 54.3
21/05/2022 04:07:16 47.96 48.11 48.42 47.5 47.4 47.4 55.01 55.1 55.19 54.5 54.5 54.3
21/05/2022 04:07:17 48.04 48.11 48.42 47.5 47.4 47.4 54.36 54.9 55.19 54.5 54.5 54.3
21/05/2022 04:07:18 48.42 48.29 48.42 47.5 47.4 47.4 54.84 54.86 55.19 54.5 54.5 54.3
21/05/2022 04:07:19 48.03 48.33 48.42 47.5 47.4 47.4 54.48 54.75 55.19 54.5 54.5 54.3
21/05/2022 04:07:20 48.18 48.31 48.42 47.6 47.4 47.4 54.8 54.89 55.19 54.5 54.5 54.3
21/05/2022 04:07:21 48.34 48.36 48.42 47.6 47.4 47.4 54.96 54.98 55.19 54.5 54.5 54.3
21/05/2022 04:07:22 48.28 48.31 48.42 47.6 47.4 47.4 54.82 55.07 55.19 54.5 54.5 54.3
21/05/2022 04:07:23 47.88 48.31 48.42 47.6 47.4 47.4 54.78 54.92 55.19 54.5 54.5 54.3
21/05/2022 04:07:24 48.06 48.17 48.42 47.6 47.4 47.4 54.37 54.88 55.19 54.5 54.5 54.3
21/05/2022 04:07:25 48.19 48.17 48.42 47.6 47.4 47.4 55.29 55.18 55.19 54.5 54.5 54.3
21/05/2022 04:07:26 47.77 48.13 48.42 47.6 47.4 47.4 53.77 55.05 55.19 54.5 54.5 54.3
21/05/2022 04:07:27 48.23 48.18 48.42 47.6 47.4 47.4 55.25 54.98 55.19 54.5 54.5 54.3
21/05/2022 04:07:28 48.26 48.33 48.41 47.6 47.4 47.4 54.38 54.93 55.19 54.5 54.5 54.3
21/05/2022 04:07:29 47.73 48.32 48.41 47.6 47.4 47.4 54.66 54.89 55.19 54.5 54.5 54.3
21/05/2022 04:07:30 48.35 48.23 48.41 47.6 47.4 47.4 54.79 54.79 55.19 54.6 54.5 54.3
21/05/2022 04:07:31 48.23 48.33 48.41 47.6 47.4 47.4 55.17 55.15 55.19 54.6 54.5 54.3
21/05/2022 04:07:32 47.8 48.24 48.41 47.6 47.4 47.4 54.46 55.03 55.19 54.6 54.5 54.3
21/05/2022 04:07:33 48.35 48.25 48.41 47.6 47.4 47.4 54.87 54.93 55.19 54.6 54.5 54.3
21/05/2022 04:07:34 48.2 48.28 48.4 47.6 47.4 47.4 54.66 54.86 55.19 54.6 54.5 54.3
21/05/2022 04:07:35 48.23 48.33 48.37 47.6 47.4 47.4 54.2 54.73 55.19 54.6 54.5 54.3
21/05/2022 04:07:36 48.29 48.42 48.42 47.6 47.4 47.4 54.57 54.65 55.19 54.5 54.5 54.3
21/05/2022 04:07:37 48.16 48.34 48.42 47.6 47.4 47.4 54.56 54.63 55.19 54.6 54.5 54.3
21/05/2022 04:07:38 48.36 48.37 48.42 47.6 47.4 47.4 54.26 54.55 55.19 54.5 54.5 54.3
21/05/2022 04:07:39 48.24 48.36 48.42 47.6 47.4 47.4 54.47 54.5 55.19 54.5 54.5 54.3
21/05/2022 04:07:40 48.2 48.32 48.42 47.6 47.4 47.4 54.83 54.8 55.19 54.6 54.5 54.3
21/05/2022 04:07:41 48.1 48.24 48.42 47.6 47.4 47.4 54.67 54.77 55.19 54.6 54.5 54.3
21/05/2022 04:07:42 48.18 48.35 48.42 47.6 47.4 47.4 55 55.04 55.18 54.6 54.5 54.3
21/05/2022 04:07:43 48.7 48.61 48.61 47.6 47.5 47.4 54.26 55 55.18 54.6 54.5 54.3
21/05/2022 04:07:44 47.96 48.45 48.61 47.6 47.5 47.4 55.1 55.05 55.18 54.6 54.5 54.3
21/05/2022 04:07:45 48.23 48.31 48.61 47.6 47.5 47.4 54.55 55.08 55.18 54.6 54.5 54.3
21/05/2022 04:07:46 48.05 48.26 48.61 47.6 47.5 47.4 54.65 54.84 55.18 54.6 54.5 54.3
21/05/2022 04:07:47 48.39 48.37 48.61 47.6 47.5 47.4 54.44 54.65 55.18 54.6 54.5 54.3
21/05/2022 04:07:48 48.4 48.5 48.61 47.6 47.5 47.4 54.31 54.59 55.18 54.6 54.5 54.3
21/05/2022 04:07:49 48.03 48.33 48.61 47.6 47.5 47.4 54.16 54.38 55.18 54.6 54.5 54.3
21/05/2022 04:07:50 48.04 48.16 48.61 47.6 47.5 47.4 54.18 54.4 55.18 54.6 54.5 54.3
21/05/2022 04:07:51 48.09 48.18 48.61 47.6 47.5 47.4 54.37 54.34 55.18 54.5 54.5 54.3
21/05/2022 04:07:52 48.32 48.31 48.61 47.7 47.5 47.4 54.47 54.48 55.18 54.6 54.5 54.3
21/05/2022 04:07:53 48.22 48.28 48.61 47.7 47.5 47.4 54.13 54.57 55.18 54.6 54.5 54.3
21/05/2022 04:07:54 47.57 48.33 48.61 47.7 47.5 47.4 54.12 54.42 55.18 54.5 54.5 54.3
21/05/2022 04:07:55 48.1 48.09 48.61 47.7 47.5 47.4 54.25 54.24 55.15 54.5 54.5 54.3
21/05/2022 04:07:56 47.88 47.96 48.61 47.7 47.5 47.4 54.16 54.39 55.15 54.5 54.5 54.3
21/05/2022 04:07:57 48.13 48.1 48.61 47.7 47.5 47.4 54.48 54.45 55.15 54.5 54.5 54.3
21/05/2022 04:07:58 47.85 48.23 48.61 47.7 47.5 47.4 54.63 54.67 55.15 54.6 54.5 54.3
21/05/2022 04:07:59 47.78 47.94 48.61 47.7 47.5 47.4 54.4 54.54 55.15 54.6 54.5 54.3
21/05/2022 04:08:00 47.92 48.02 48.61 47.7 47.5 47.4 53.99 54.53 55.15 54.6 54.5 54.3
21/05/2022 04:08:01 48.34 48.23 48.61 47.7 47.5 47.4 54.72 54.58 55.08 54.6 54.5 54.3
21/05/2022 04:08:02 47.77 48.22 48.61 47.7 47.5 47.4 54.21 54.47 55.08 54.6 54.5 54.3
21/05/2022 04:08:03 48.48 48.3 48.61 47.7 47.5 47.4 54.73 54.69 55.08 54.6 54.5 54.3
21/05/2022 04:08:04 47.78 48.3 48.61 47.7 47.5 47.4 54.91 55.01 55.08 54.6 54.5 54.3
21/05/2022 04:08:05 48.09 48.24 48.61 47.7 47.5 47.4 54.23 54.81 55.08 54.6 54.5 54.3
21/05/2022 04:08:06 48.17 48.18 48.61 47.7 47.5 47.4 54.73 54.68 55.08 54.6 54.5 54.3
21/05/2022 04:08:07 48.13 48.27 48.61 47.7 47.5 47.4 54.53 54.68 55.08 54.6 54.5 54.3
21/05/2022 04:08:08 47.82 48.19 48.61 47.7 47.5 47.4 54.01 54.61 55.08 54.6 54.5 54.3
21/05/2022 04:08:09 48.18 48.15 48.61 47.7 47.5 47.4 54.86 54.74 55.08 54.6 54.5 54.3
21/05/2022 04:08:10 47.86 48.14 48.61 47.7 47.5 47.4 54.25 54.69 55.08 54.6 54.5 54.3
21/05/2022 04:08:11 48.02 48.06 48.61 47.7 47.5 47.4 54.46 54.53 55.08 54.6 54.5 54.3
21/05/2022 04:08:12 48.09 48.18 48.61 47.7 47.5 47.4 54.66 54.72 55.08 54.6 54.5 54.3
21/05/2022 04:08:13 47.89 48.07 48.5 47.7 47.5 47.4 54.65 54.77 55.08 54.6 54.5 54.3
21/05/2022 04:08:14 47.58 48.04 48.5 47.7 47.5 47.4 54.14 54.68 55.08 54.6 54.5 54.3
21/05/2022 04:08:15 47.86 47.88 48.5 47.7 47.5 47.4 54.06 54.35 55.01 54.6 54.5 54.3
21/05/2022 04:08:16 47.52 47.81 48.5 47.7 47.5 47.4 54.02 54.29 55.01 54.6 54.5 54.3
21/05/2022 04:08:17 47.19 47.62 48.5 47.7 47.5 47.4 53.5 54.13 55.01 54.6 54.5 54.3
21/05/2022 04:08:18 47.44 47.51 48.33 47.7 47.5 47.4 54.29 54.1 55.01 54.6 54.5 54.3
21/05/2022 04:08:19 47.52 47.6 48.33 47.7 47.5 47.4 53.93 54.13 55.01 54.5 54.5 54.3
21/05/2022 04:08:20 47.44 47.52 48.33 47.7 47.5 47.4 53.99 54.11 55.01 54.5 54.5 54.3
21/05/2022 04:08:21 47.2 47.49 48.33 47.7 47.5 47.4 54.18 54.33 55.01 54.5 54.5 54.3
21/05/2022 04:08:22 47.53 47.5 48.33 47.7 47.5 47.4 53.41 54.02 55.01 54.5 54.5 54.3
21/05/2022 04:08:23 47.53 47.56 48.33 47.7 47.5 47.4 54.19 54.04 55.01 54.5 54.5 54.3
21/05/2022 04:08:24 47.31 47.52 48.3 47.7 47.5 47.4 54.09 54.21 55.01 54.5 54.5 54.3
21/05/2022 04:08:25 47.29 47.44 48.3 47.7 47.5 47.4 54.44 54.38 55.01 54.5 54.5 54.3
21/05/2022 04:08:26 47.35 47.53 48.3 47.7 47.5 47.4 54.57 54.61 55.01 54.5 54.5 54.3
21/05/2022 04:08:27 47.46 47.55 48.3 47.7 47.5 47.4 53.68 54.46 55.01 54.5 54.5 54.3
21/05/2022 04:08:28 47.73 47.64 48.3 47.7 47.5 47.4 53.97 54.17 55.01 54.5 54.5 54.3
21/05/2022 04:08:29 47.54 47.66 48.3 47.7 47.5 47.4 54.1 54.14 55.01 54.5 54.5 54.3
21/05/2022 04:08:30 47.63 47.75 48.3 47.7 47.5 47.4 53.81 54.05 55.01 54.5 54.5 54.3
21/05/2022 04:08:31 47.47 47.75 48.3 47.7 47.5 47.4 54.06 54.15 55.01 54.5 54.5 54.3
21/05/2022 04:08:32 47.82 47.82 48.3 47.7 47.5 47.4 53.74 54.1 55.01 54.5 54.5 54.3
21/05/2022 04:08:33 47.66 47.8 48.3 47.7 47.5 47.4 54.07 54.07 55.01 54.5 54.5 54.3
21/05/2022 04:08:34 47.75 47.91 48.27 47.7 47.5 47.4 54.11 54.18 54.81 54.5 54.5 54.3
21/05/2022 04:08:35 47.56 47.81 48.27 47.7 47.5 47.4 53.65 54.07 54.77 54.5 54.5 54.3
21/05/2022 04:08:36 47.47 47.65 48.27 47.7 47.5 47.4 53.47 53.82 54.77 54.5 54.5 54.3
21/05/2022 04:08:37 47.79 47.74 48.19 47.7 47.5 47.4 54.25 54.04 54.77 54.5 54.5 54.3
21/05/2022 04:08:38 47.91 47.99 48.18 47.7 47.5 47.4 54.23 54.25 54.77 54.5 54.5 54.3
21/05/2022 04:08:39 47.67 47.81 48.18 47.7 47.5 47.4 54.09 54.34 54.77 54.5 54.5 54.3
21/05/2022 04:08:40 47.29 47.74 48.18 47.7 47.5 47.4 53.97 54.24 54.77 54.5 54.5 54.3
21/05/2022 04:08:41 47.48 47.57 48.18 47.7 47.5 47.4 53.95 54.07 54.77 54.5 54.5 54.3
21/05/2022 04:08:42 48.07 47.95 48.07 47.7 47.5 47.4 54.38 54.26 54.77 54.5 54.5 54.3
21/05/2022 04:08:43 47.42 47.76 48.04 47.7 47.5 47.4 54.41 54.56 54.68 54.5 54.5 54.3
21/05/2022 04:08:44 47.74 47.7 47.99 47.7 47.5 47.4 54.37 54.49 54.61 54.5 54.5 54.3
21/05/2022 04:08:45 47.51 47.73 47.99 47.7 47.5 47.4 53.94 54.29 54.61 54.5 54.5 54.3
21/05/2022 04:08:46 47.47 47.66 47.99 47.7 47.5 47.4 53.91 54.26 54.61 54.5 54.5 54.3
21/05/2022 04:08:47 47.61 47.62 47.99 47.7 47.5 47.4 54.03 54.08 54.61 54.5 54.5 54.3
21/05/2022 04:08:48 47.51 47.6 47.99 47.7 47.5 47.4 53.61 54.13 54.61 54.5 54.5 54.3
21/05/2022 04:08:49 47.49 47.72 47.99 47.7 47.5 47.4 53.41 53.86 54.61 54.5 54.5 54.3
21/05/2022 04:08:50 47.5 47.67 47.99 47.8 47.5 47.4 53.95 53.89 54.61 54.5 54.5 54.3
21/05/2022 04:08:51 47.23 47.51 47.99 47.7 47.5 47.4 53.66 53.85 54.61 54.5 54.5 54.3
21/05/2022 04:08:52 47.52 47.51 47.99 47.8 47.5 47.4 54.13 54.08 54.61 54.5 54.5 54.3
21/05/2022 04:08:53 47.68 47.66 47.99 47.8 47.5 47.4 53.94 54.21 54.61 54.5 54.5 54.3
21/05/2022 04:08:54 47.46 47.7 47.99 47.8 47.5 47.4 54.23 54.22 54.61 54.5 54.5 54.3
21/05/2022 04:08:55 47.76 47.7 47.99 47.8 47.5 47.4 54.3 54.35 54.61 54.5 54.5 54.3
21/05/2022 04:08:56 47.23 47.72 47.99 47.8 47.5 47.4 54.15 54.31 54.56 54.5 54.5 54.3
21/05/2022 04:08:57 47.2 47.41 47.99 47.8 47.5 47.4 54.26 54.34 54.56 54.5 54.5 54.3
21/05/2022 04:08:58 47.42 47.5 47.99 47.8 47.5 47.4 54.14 54.29 54.56 54.5 54.5 54.3
21/05/2022 04:08:59 47.68 47.64 47.99 47.8 47.5 47.4 54.24 54.35 54.56 54.5 54.5 54.3
21/05/2022 04:09:00 47.62 47.71 47.99 47.8 47.5 47.4 54.18 54.31 54.56 54.5 54.5 54.3
21/05/2022 04:09:01 47.47 47.66 47.99 47.8 47.5 47.4 54.01 54.25 54.56 54.5 54.5 54.3
21/05/2022 04:09:02 47.72 47.75 47.99 47.8 47.5 47.4 54.28 54.41 54.56 54.5 54.5 54.3
21/05/2022 04:09:03 47.87 47.91 47.99 47.8 47.5 47.4 54.18 54.38 54.56 54.5 54.5 54.3
21/05/2022 04:09:04 47.39 47.83 47.99 47.8 47.5 47.4 54.18 54.31 54.56 54.5 54.5 54.3
21/05/2022 04:09:05 47.52 47.62 47.99 47.8 47.5 47.4 54.14 54.32 54.56 54.5 54.5 54.3
21/05/2022 04:09:06 47.82 47.82 47.99 47.8 47.5 47.4 54 54.3 54.56 54.5 54.5 54.3
21/05/2022 04:09:07 47.74 47.76 47.99 47.8 47.5 47.4 53.64 54.04 54.56 54.5 54.5 54.3
21/05/2022 04:09:08 47.82 47.85 47.95 47.8 47.5 47.4 54.05 54.01 54.56 54.5 54.5 54.3
21/05/2022 04:09:09 47.65 47.82 47.95 47.8 47.6 47.4 54.16 54.16 54.56 54.5 54.5 54.3
21/05/2022 04:09:10 47.26 47.7 47.95 47.8 47.6 47.4 54.1 54.37 54.56 54.5 54.5 54.3
21/05/2022 04:09:11 47.45 47.65 47.95 47.8 47.6 47.4 53.76 54.12 54.56 54.5 54.5 54.3
21/05/2022 04:09:12 47.6 47.64 47.91 47.8 47.6 47.4 54.38 54.22 54.56 54.5 54.5 54.3
21/05/2022 04:09:13 47.48 47.58 47.91 47.8 47.6 47.4 54.61 54.65 54.65 54.5 54.5 54.3
21/05/2022 04:09:14 47.7 47.71 47.91 47.8 47.6 47.4 54.29 54.53 54.65 54.5 54.5 54.3
21/05/2022 04:09:15 47.31 47.77 47.91 47.8 47.6 47.4 54.35 54.62 54.65 54.5 54.5 54.3
21/05/2022 04:09:16 47.62 47.62 47.91 47.8 47.6 47.4 54.23 54.42 54.65 54.5 54.5 54.3
21/05/2022 04:09:17 47.35 47.59 47.91 47.8 47.6 47.4 54.34 54.41 54.65 54.5 54.5 54.3
21/05/2022 04:09:18 47.81 47.75 47.91 47.8 47.6 47.4 54.1 54.31 54.65 54.5 54.5 54.3
21/05/2022 04:09:19 47.42 47.71 47.91 47.8 47.6 47.4 54 54.2 54.65 54.5 54.5 54.3
21/05/2022 04:09:20 47.38 47.51 47.91 47.8 47.6 47.4 54.19 54.35 54.65 54.5 54.5 54.3
21/05/2022 04:09:21 47.64 47.7 47.91 47.8 47.6 47.4 53.61 54.07 54.65 54.5 54.5 54.3
21/05/2022 04:09:22 47.79 47.73 47.91 47.8 47.6 47.4 54.33 54.2 54.65 54.5 54.5 54.3
21/05/2022 04:09:23 47.58 47.77 47.91 47.8 47.6 47.4 53.92 54.26 54.65 54.5 54.5 54.3
21/05/2022 04:09:24 47.9 47.89 47.91 47.8 47.6 47.4 54.37 54.29 54.65 54.5 54.5 54.3
21/05/2022 04:09:25 47.81 47.9 47.91 47.8 47.6 47.4 54.39 54.42 54.65 54.5 54.5 54.3
21/05/2022 04:09:26 47.35 47.83 47.91 47.8 47.6 47.4 54.19 54.43 54.65 54.5 54.5 54.3
21/05/2022 04:09:27 47.56 47.6 47.91 47.8 47.6 47.4 54.15 54.33 54.65 54.5 54.5 54.3
21/05/2022 04:09:28 47.41 47.65 47.91 47.8 47.6 47.4 54.05 54.21 54.65 54.5 54.5 54.3
21/05/2022 04:09:29 47.33 47.46 47.91 47.8 47.6 47.4 54.19 54.34 54.65 54.5 54.5 54.3
21/05/2022 04:09:30 47.64 47.61 47.91 47.8 47.6 47.4 54.39 54.44 54.65 54.5 54.5 54.3
21/05/2022 04:09:31 47.65 47.75 47.91 47.8 47.6 47.4 53.77 54.47 54.65 54.5 54.5 54.3
21/05/2022 04:09:32 47.67 47.76 47.91 47.8 47.6 47.4 53.92 54.04 54.65 54.5 54.5 54.3
21/05/2022 04:09:33 47.53 47.8 47.9 47.8 47.6 47.4 54.34 54.25 54.65 54.5 54.5 54.3
21/05/2022 04:09:34 47.42 47.69 47.9 47.8 47.6 47.4 53.64 54.27 54.65 54.5 54.5 54.3
21/05/2022 04:09:35 47.51 47.56 47.9 47.8 47.6 47.4 54.14 54.07 54.65 54.5 54.5 54.3
21/05/2022 04:09:36 47.63 47.65 47.9 47.8 47.6 47.4 53.86 54.11 54.65 54.5 54.5 54.3
21/05/2022 04:09:37 47.57 47.71 47.9 47.8 47.6 47.4 54.03 54.1 54.65 54.5 54.5 54.3
21/05/2022 04:09:38 47.31 47.57 47.9 47.8 47.6 47.4 53.95 54.13 54.65 54.5 54.5 54.3
21/05/2022 04:09:39 47.73 47.62 47.9 47.8 47.6 47.4 54.07 54.11 54.65 54.5 54.5 54.3
21/05/2022 04:09:40 47.59 47.68 47.9 47.8 47.6 47.4 53.64 54.02 54.65 54.5 54.5 54.3
21/05/2022 04:09:41 47.6 47.72 47.9 47.8 47.6 47.4 54.19 54.18 54.65 54.5 54.5 54.3
21/05/2022 04:09:42 47.64 48.08 48.08 47.8 47.6 47.4 54.54 54.51 54.65 54.5 54.5 54.3
21/05/2022 04:09:43 46.2 47.44 48.08 47.8 47.6 47.4 53.81 54.34 54.62 54.5 54.5 54.3
21/05/2022 04:09:44 46.13 46.74 48.08 47.8 47.6 47.4 54.21 54.28 54.62 54.5 54.5 54.3
21/05/2022 04:09:45 45.79 46.34 48.08 47.8 47.6 47.4 53.54 54.21 54.51 54.5 54.5 54.3
21/05/2022 04:09:46 46.26 46.25 48.08 47.8 47.6 47.4 53.23 53.88 54.51 54.5 54.5 54.3
21/05/2022 04:09:47 46.03 46.36 48.08 47.8 47.6 47.4 53.49 53.69 54.51 54.5 54.5 54.3
21/05/2022 04:09:48 45.92 46.13 48.08 47.8 47.6 47.4 53.15 53.45 54.51 54.5 54.5 54.3
21/05/2022 04:09:49 45.63 46.03 48.08 47.8 47.6 47.4 53.26 53.37 54.51 54.5 54.5 54.3
21/05/2022 04:09:50 46.4 46.22 48.08 47.8 47.6 47.4 53.44 53.49 54.51 54.4 54.5 54.3
21/05/2022 04:09:51 46.27 46.33 48.08 47.8 47.6 47.4 53.08 53.44 54.51 54.4 54.5 54.3
21/05/2022 04:09:52 46.44 46.45 48.08 47.8 47.6 47.4 53.44 53.4 54.51 54.4 54.5 54.3
21/05/2022 04:09:53 46.19 46.45 48.08 47.8 47.6 47.4 52.97 53.36 54.51 54.4 54.5 54.3
21/05/2022 04:09:54 46 46.32 48.08 47.8 47.6 47.4 53.43 53.5 54.51 54.4 54.5 54.3
21/05/2022 04:09:55 46.12 46.27 48.08 47.8 47.6 47.4 53.14 53.47 54.51 54.4 54.5 54.3
21/05/2022 04:09:56 46.18 46.22 48.08 47.8 47.6 47.4 53.25 53.34 54.51 54.4 54.5 54.3
21/05/2022 04:09:57 45.86 46.21 48.08 47.8 47.6 47.4 52.94 53.26 54.51 54.4 54.5 54.3
21/05/2022 04:09:58 46.25 46.21 48.08 47.8 47.6 47.4 53.12 53.17 54.51 54.4 54.5 54.3
21/05/2022 04:09:59 46.24 46.32 48.08 47.8 47.6 47.4 53.92 53.67 54.51 54.4 54.5 54.3
21/05/2022 04:10:00 46.01 46.3 48.08 47.8 47.6 47.4 53.27 53.68 54.51 54.4 54.5 54.3
21/05/2022 04:10:01 46.86 46.67 48.08 47.8 47.6 47.4 53.72 53.77 54.51 54.4 54.5 54.3
21/05/2022 04:10:02 46.5 46.65 48.08 47.8 47.6 47.4 53.79 53.85 54.51 54.4 54.5 54.3
21/05/2022 04:10:03 46.6 46.66 48.08 47.8 47.6 47.4 53.34 53.73 54.51 54.4 54.5 54.3
21/05/2022 04:10:04 46.15 46.66 48.08 47.8 47.6 47.4 53.45 53.59 54.51 54.4 54.5 54.3
21/05/2022 04:10:05 46.03 46.35 48.08 47.8 47.6 47.4 53.13 53.49 54.51 54.4 54.5 54.3
21/05/2022 04:10:06 46.13 46.2 48.08 47.8 47.6 47.4 53.25 53.41 54.51 54.4 54.5 54.3
21/05/2022 04:10:07 46.31 46.39 48.08 47.8 47.6 47.4 53.26 53.43 54.51 54.4 54.5 54.3
21/05/2022 04:10:08 46.14 46.31 48.08 47.8 47.6 47.4 53.07 53.24 54.51 54.4 54.5 54.3
21/05/2022 04:10:09 46.25 46.34 48.08 47.8 47.6 47.4 52.67 53.17 54.51 54.4 54.5 54.3
21/05/2022 04:10:10 46.4 46.43 48.08 47.8 47.6 47.4 53.46 53.28 54.51 54.4 54.5 54.3
21/05/2022 04:10:11 46.01 46.47 48.08 47.8 47.6 47.4 54.09 53.84 54.51 54.4 54.5 54.3
21/05/2022 04:10:12 46.42 46.42 47.44 47.8 47.6 47.4 53.35 53.79 54.34 54.4 54.5 54.3
21/05/2022 04:10:13 46.27 46.37 46.74 47.8 47.6 47.4 53.6 53.76 54.28 54.4 54.5 54.3
21/05/2022 04:10:14 45.98 46.38 46.67 47.8 47.6 47.4 53.4 53.72 54.21 54.4 54.5 54.3
21/05/2022 04:10:15 45.88 46.28 46.67 47.7 47.6 47.4 53.13 53.48 53.88 54.4 54.5 54.3
21/05/2022 04:10:16 45.85 46.02 46.67 47.7 47.6 47.4 53.47 53.49 53.85 54.4 54.5 54.3
21/05/2022 04:10:17 46.16 46.1 46.67 47.7 47.6 47.4 53.09 53.45 53.85 54.4 54.5 54.3
21/05/2022 04:10:18 46.03 46.25 46.67 47.7 47.6 47.4 53.33 53.38 53.85 54.4 54.5 54.3
21/05/2022 04:10:19 46.01 46.16 46.67 47.7 47.6 47.4 53.28 53.41 53.85 54.3 54.5 54.3
21/05/2022 04:10:20 46.16 46.29 46.67 47.7 47.6 47.4 52.96 53.24 53.85 54.3 54.5 54.3
21/05/2022 04:10:21 46.25 46.37 46.67 47.7 47.6 47.4 53.62 53.51 53.85 54.3 54.5 54.3
21/05/2022 04:10:22 46.37 46.38 46.67 47.7 47.6 47.4 53.34 53.58 53.85 54.3 54.5 54.3
21/05/2022 04:10:23 45.42 46.35 46.67 47.7 47.6 47.4 53.48 53.49 53.85 54.3 54.5 54.3
21/05/2022 04:10:24 46 45.95 46.67 47.7 47.6 47.4 53.62 53.66 53.85 54.3 54.5 54.3
21/05/2022 04:10:25 46.24 46.19 46.67 47.7 47.6 47.4 53.29 53.67 53.85 54.3 54.5 54.3
21/05/2022 04:10:26 46.12 46.21 46.67 47.7 47.6 47.4 53.4 53.57 53.85 54.3 54.5 54.3
21/05/2022 04:10:27 46.03 46.22 46.67 47.7 47.6 47.4 53.2 53.41 53.85 54.3 54.5 54.3
21/05/2022 04:10:28 46.64 46.56 46.67 47.7 47.6 47.4 54.19 53.9 53.9 54.3 54.5 54.3
21/05/2022 04:10:29 46.27 46.65 46.67 47.7 47.6 47.4 53.72 53.99 53.99 54.3 54.5 54.3
21/05/2022 04:10:30 45.87 46.27 46.67 47.7 47.6 47.4 53.64 53.84 53.99 54.3 54.5 54.3
21/05/2022 04:10:31 46.22 46.33 46.66 47.7 47.6 47.4 53.14 53.71 53.99 54.3 54.5 54.3
21/05/2022 04:10:32 45.98 46.17 46.66 47.7 47.6 47.4 53.42 53.48 53.99 54.3 54.5 54.3
21/05/2022 04:10:33 46.71 46.55 46.66 47.7 47.6 47.4 53.91 53.84 53.99 54.3 54.5 54.3
21/05/2022 04:10:34 46.22 46.47 46.65 47.7 47.6 47.4 52.88 53.83 53.99 54.3 54.5 54.3
21/05/2022 04:10:35 46.07 46.46 46.65 47.6 47.6 47.4 53.56 53.52 53.99 54.3 54.5 54.3
21/05/2022 04:10:36 46.33 46.37 46.65 47.6 47.6 47.4 53.76 53.82 53.99 54.3 54.5 54.3
21/05/2022 04:10:37 46.55 46.54 46.65 47.6 47.6 47.4 53.8 53.89 53.99 54.3 54.5 54.3
21/05/2022 04:10:38 45.93 46.47 46.65 47.6 47.6 47.4 53.25 53.79 53.99 54.3 54.5 54.3
21/05/2022 04:10:39 46.12 46.3 46.65 47.6 47.6 47.4 53.59 53.66 53.99 54.3 54.5 54.3
21/05/2022 04:10:40 46.11 46.25 46.65 47.6 47.6 47.4 53.97 54.01 54.01 54.3 54.5 54.3
21/05/2022 04:10:41 45.75 46.08 46.65 47.6 47.6 47.4 53.52 53.85 54.01 54.3 54.5 54.3
21/05/2022 04:10:42 45.88 46.02 46.65 47.6 47.6 47.4 53.72 53.81 54.01 54.3 54.5 54.3
21/05/2022 04:10:43 45.9 46.02 46.65 47.6 47.6 47.4 53.7 53.82 54.01 54.2 54.5 54.3
21/05/2022 04:10:44 46.2 46.14 46.65 47.6 47.6 47.4 53.2 53.71 54.01 54.2 54.5 54.3
21/05/2022 04:10:45 46.15 46.31 46.65 47.6 47.6 47.4 53.52 53.7 54.01 54.2 54.5 54.3
21/05/2022 04:10:46 46.2 46.24 46.65 47.6 47.6 47.4 53.93 53.82 54.01 54.2 54.5 54.3
21/05/2022 04:10:47 46.38 46.36 46.65 47.6 47.6 47.4 53.68 53.77 54.01 54.2 54.5 54.3
21/05/2022 04:10:48 46.32 46.51 46.65 47.6 47.6 47.4 53.85 53.95 54.01 54.2 54.5 54.3
21/05/2022 04:10:49 46.38 46.49 46.65 47.6 47.6 47.4 53.83 53.92 54.01 54.2 54.5 54.3
21/05/2022 04:10:50 46.04 46.32 46.65 47.6 47.6 47.4 53.23 53.94 54.01 54.2 54.5 54.3
21/05/2022 04:10:51 46.35 46.38 46.65 47.6 47.6 47.4 53.77 53.8 54.01 54.2 54.5 54.3
21/05/2022 04:10:52 46.21 46.37 46.65 47.6 47.6 47.4 53.82 53.98 54.01 54.2 54.5 54.3
21/05/2022 04:10:53 46.07 46.29 46.65 47.5 47.5 47.4 54.05 54.04 54.04 54.2 54.5 54.3
21/05/2022 04:10:54 46.3 46.44 46.65 47.5 47.5 47.4 54.19 54.18 54.18 54.2 54.5 54.3
21/05/2022 04:10:55 45.95 46.33 46.65 47.5 47.5 47.4 53.3 54.08 54.18 54.2 54.5 54.3
21/05/2022 04:10:56 46.5 46.39 46.65 47.5 47.5 47.4 54.11 54.05 54.18 54.2 54.5 54.3
21/05/2022 04:10:57 46.25 46.47 46.65 47.5 47.5 47.4 53.51 54.03 54.18 54.2 54.5 54.3
21/05/2022 04:10:58 45.7 46.27 46.65 47.5 47.5 47.4 53.76 53.82 54.18 54.2 54.5 54.3
21/05/2022 04:10:59 46.76 46.47 46.55 47.5 47.5 47.4 53.37 53.82 54.18 54.2 54.5 54.3
21/05/2022 04:11:00 46.38 46.52 46.55 47.5 47.5 47.4 53.86 53.86 54.18 54.2 54.5 54.3
21/05/2022 04:11:01 45.94 46.49 46.55 47.5 47.5 47.4 53.68 53.99 54.18 54.2 54.5 54.3
21/05/2022 04:11:02 46.24 46.29 46.55 47.5 47.5 47.4 53.12 53.71 54.18 54.2 54.5 54.3
21/05/2022 04:11:03 46.3 46.45 46.54 47.5 47.5 47.4 53.22 53.39 54.18 54.2 54.5 54.3
21/05/2022 04:11:04 46.1 46.28 46.54 47.5 47.5 47.4 53.51 53.53 54.18 54.2 54.5 54.3
21/05/2022 04:11:05 45.58 46.17 46.54 47.5 47.5 47.4 53.13 53.65 54.18 54.2 54.4 54.3
21/05/2022 04:11:06 45.85 45.88 46.54 47.5 47.5 47.4 53.21 53.42 54.18 54.2 54.4 54.3
21/05/2022 04:11:07 45.84 46.03 46.52 47.5 47.5 47.4 53.25 53.39 54.18 54.2 54.4 54.3
21/05/2022 04:11:08 46.43 46.24 46.52 47.5 47.5 47.4 53.63 53.53 54.18 54.2 54.4 54.3
21/05/2022 04:11:09 45.94 46.27 46.52 47.5 47.5 47.4 53.31 53.63 54.18 54.2 54.4 54.3
21/05/2022 04:11:10 46.32 46.32 46.52 47.5 47.5 47.4 53.59 53.64 54.18 54.2 54.4 54.3
21/05/2022 04:11:11 46.38 46.39 46.52 47.4 47.5 47.4 53.46 53.63 54.18 54.1 54.4 54.3
21/05/2022 04:11:12 46.61 46.61 46.61 47.4 47.5 47.4 53.85 53.76 54.18 54.1 54.4 54.3
21/05/2022 04:11:13 46 46.53 46.61 47.4 47.5 47.4 53.82 53.9 54.18 54.1 54.4 54.3
21/05/2022 04:11:14 46.42 46.43 46.61 47.4 47.5 47.4 53.39 53.92 54.18 54.1 54.4 54.3
21/05/2022 04:11:15 46.26 46.51 46.61 47.4 47.5 47.4 53 53.65 54.18 54.1 54.4 54.3
21/05/2022 04:11:16 46.43 46.39 46.61 47.4 47.5 47.4 53.04 53.27 54.18 54.1 54.4 54.3
21/05/2022 04:11:17 46.48 46.54 46.61 47.4 47.5 47.4 53.1 53.2 54.18 54.1 54.4 54.3
21/05/2022 04:11:18 46.1 46.56 46.61 47.4 47.5 47.4 53.08 53.31 54.18 54.1 54.4 54.3
21/05/2022 04:11:19 46.37 46.49 46.61 47.4 47.5 47.4 53.62 53.45 54.18 54.1 54.4 54.3
21/05/2022 04:11:20 46.15 46.39 46.61 47.4 47.5 47.4 53.15 53.48 54.18 54.1 54.4 54.3
21/05/2022 04:11:21 46.18 46.32 46.61 47.4 47.5 47.4 53.8 53.63 54.18 54.1 54.4 54.3
21/05/2022 04:11:22 45.88 46.33 46.61 47.4 47.5 47.4 53.01 53.63 54.18 54.1 54.4 54.3
21/05/2022 04:11:23 46.64 46.42 46.61 47.4 47.5 47.4 53.63 53.57 54.18 54.1 54.4 54.3
21/05/2022 04:11:24 46.35 46.45 46.61 47.4 47.5 47.4 53.33 53.67 54.08 54.1 54.4 54.3
21/05/2022 04:11:25 46.56 46.64 46.64 47.4 47.5 47.4 53.64 53.67 54.05 54.1 54.4 54.3
21/05/2022 04:11:26 45.84 46.51 46.64 47.4 47.5 47.4 53.9 53.8 54.03 54.1 54.4 54.3
21/05/2022 04:11:27 46.35 46.4 46.64 47.3 47.5 47.4 53.73 53.82 53.99 54.1 54.4 54.3
21/05/2022 04:11:28 46.38 46.46 46.64 47.3 47.5 47.4 53.17 53.78 53.99 54.1 54.4 54.3
21/05/2022 04:11:29 46.43 46.45 46.64 47.3 47.5 47.4 53.81 53.88 53.99 54.1 54.4 54.3
21/05/2022 04:11:30 46.43 46.56 46.64 47.3 47.5 47.4 53.79 53.91 53.99 54.1 54.4 54.3
21/05/2022 04:11:31 46.43 46.46 46.64 47.3 47.5 47.4 53.3 53.79 53.92 54.1 54.4 54.3
21/05/2022 04:11:32 46.14 46.43 46.64 47.3 47.5 47.4 53.33 53.5 53.92 54.1 54.4 54.3
21/05/2022 04:11:33 46.12 46.34 46.64 47.3 47.5 47.4 53.25 53.46 53.92 54.1 54.4 54.3
21/05/2022 04:11:34 46.32 46.39 46.64 47.3 47.5 47.4 53.38 53.43 53.92 54 54.4 54.3
21/05/2022 04:11:35 46.44 46.54 46.64 47.3 47.5 47.4 53.48 53.58 53.92 54 54.4 54.3
21/05/2022 04:11:36 46.41 46.6 46.64 47.3 47.5 47.4 52.67 53.51 53.92 54 54.4 54.3
21/05/2022 04:11:37 46.25 46.56 46.64 47.3 47.5 47.4 53.14 53.17 53.92 54 54.4 54.3
21/05/2022 04:11:38 45.8 46.23 46.64 47.3 47.5 47.4 53.28 53.36 53.92 54 54.4 54.3
21/05/2022 04:11:39 46.37 46.27 46.64 47.3 47.5 47.4 53.79 53.64 53.92 54 54.4 54.3
21/05/2022 04:11:40 46.04 46.28 46.64 47.3 47.5 47.4 53.56 53.62 53.92 54 54.4 54.3
21/05/2022 04:11:41 46.13 46.28 46.64 47.3 47.5 47.4 53.37 53.7 53.92 54 54.4 54.3
21/05/2022 04:11:42 46.76 46.66 46.66 47.3 47.5 47.4 53.88 53.81 53.92 54 54.4 54.3
21/05/2022 04:11:43 46.32 46.63 46.66 47.3 47.5 47.4 53.96 54.04 54.04 54 54.4 54.3
21/05/2022 04:11:44 45.9 46.42 46.66 47.2 47.5 47.4 53.3 53.91 54.04 54 54.4 54.3
21/05/2022 04:11:45 46.28 46.39 46.66 47.2 47.5 47.4 53.26 53.77 54.04 54 54.4 54.3
21/05/2022 04:11:46 46.09 46.31 46.66 47.2 47.5 47.4 53.75 53.71 54.04 54 54.4 54.3
21/05/2022 04:11:47 46.23 46.32 46.66 47.2 47.5 47.4 53.56 53.62 54.04 54 54.4 54.3
21/05/2022 04:11:48 46.17 46.31 46.66 47.2 47.5 47.4 52.59 53.55 54.04 54 54.4 54.3
21/05/2022 04:11:49 46.28 46.4 46.66 47.2 47.5 47.4 53.19 53.21 54.04 54 54.4 54.3
21/05/2022 04:11:50 46.27 46.39 46.66 47.2 47.5 47.4 53.37 53.35 54.04 54 54.4 54.3
21/05/2022 04:11:51 46.38 46.4 46.66 47.2 47.5 47.4 53.15 53.36 54.04 54 54.4 54.3
21/05/2022 04:11:52 46.23 46.39 46.66 47.2 47.5 47.4 52.97 53.42 54.04 54 54.4 54.3
21/05/2022 04:11:53 46.15 46.3 46.66 47.2 47.5 47.4 53 53.13 54.04 54 54.4 54.3
21/05/2022 04:11:54 46.4 46.41 46.66 47.2 47.5 47.4 53.52 53.4 54.04 54 54.4 54.3
21/05/2022 04:11:55 46.44 46.56 46.66 47.2 47.5 47.4 53.55 53.54 54.04 54 54.4 54.3
21/05/2022 04:11:56 46.19 46.59 46.66 47.2 47.5 47.4 53.27 53.55 54.04 54 54.4 54.3
21/05/2022 04:11:57 46.28 46.4 46.66 47.2 47.5 47.4 53.37 53.46 54.04 54 54.4 54.3
21/05/2022 04:11:58 46.16 46.25 46.66 47.2 47.5 47.4 53.74 53.74 54.04 53.9 54.4 54.3
21/05/2022 04:11:59 46.01 46.21 46.66 47.2 47.5 47.4 53.24 53.64 54.04 53.9 54.4 54.3
21/05/2022 04:12:00 46.42 46.36 46.66 47.2 47.5 47.4 53.55 53.53 54.04 53.9 54.4 54.3
21/05/2022 04:12:01 45.96 46.41 46.66 47.1 47.5 47.4 53.49 53.59 54.04 53.9 54.4 54.3
21/05/2022 04:12:02 46.05 46.18 46.66 47.1 47.5 47.4 53.58 53.59 54.04 53.9 54.4 54.3
21/05/2022 04:12:03 46.21 46.28 46.66 47.1 47.5 47.4 53.29 53.65 54.04 53.9 54.4 54.3
21/05/2022 04:12:04 46.43 46.47 46.66 47.1 47.5 47.4 53.12 53.54 54.04 53.9 54.4 54.3
21/05/2022 04:12:05 46.07 46.37 46.66 47.1 47.5 47.4 53.45 53.44 54.04 53.9 54.4 54.3
21/05/2022 04:12:06 46.26 46.35 46.66 47.1 47.5 47.4 52.8 53.34 54.04 53.9 54.4 54.3
21/05/2022 04:12:07 45.7 46.2 46.66 47.1 47.5 47.4 53.14 53.26 54.04 53.9 54.4 54.3
21/05/2022 04:12:08 45.95 46.16 46.66 47.1 47.5 47.4 53.25 53.28 54.04 53.9 54.4 54.3
21/05/2022 04:12:09 46.43 46.34 46.66 47.1 47.5 47.4 53.66 53.6 54.04 53.9 54.4 54.3
21/05/2022 04:12:10 46.24 46.26 46.66 47.1 47.5 47.4 53.48 53.54 54.04 53.9 54.4 54.3
21/05/2022 04:12:11 46.17 46.34 46.66 47.1 47.5 47.4 53.65 53.7 54.04 53.9 54.4 54.3
21/05/2022 04:12:12 46.03 46.22 46.63 47.1 47.5 47.4 54.08 54.02 54.04 53.9 54.4 54.3
21/05/2022 04:12:13 46.33 46.39 46.59 47.1 47.5 47.4 53.53 53.97 54.02 53.9 54.4 54.3
21/05/2022 04:12:14 46.36 46.37 46.59 47.1 47.5 47.4 53.86 53.84 54.02 53.9 54.4 54.3
21/05/2022 04:12:15 46.93 46.73 46.73 47.1 47.5 47.4 53.6 53.96 54.02 53.9 54.4 54.3
21/05/2022 04:12:16 45.88 46.79 46.79 47 47.4 47.4 53.53 53.8 54.02 53.9 54.4 54.3
21/05/2022 04:12:17 45.85 46.31 46.79 47 47.4 47.4 53.44 53.53 54.02 53.9 54.4 54.3
21/05/2022 04:12:18 46.75 46.56 46.79 47 47.4 47.4 53.25 53.64 54.02 53.9 54.4 54.3
21/05/2022 04:12:19 45.95 46.6 46.79 47 47.4 47.4 53.15 53.4 54.02 53.9 54.4 54.3
21/05/2022 04:12:20 46.05 46.15 46.79 47 47.4 47.4 53.56 53.6 54.02 53.9 54.4 54.3
21/05/2022 04:12:21 45.96 46.14 46.79 47 47.4 47.4 52.96 53.46 54.02 53.8 54.4 54.3
21/05/2022 04:12:22 46.1 46.37 46.79 47 47.4 47.4 53.47 53.42 54.02 53.8 54.4 54.3
21/05/2022 04:12:23 46.14 46.15 46.79 47 47.4 47.4 53.26 53.42 54.02 53.8 54.4 54.3
21/05/2022 04:12:24 46.17 46.26 46.79 47 47.4 47.4 53.67 53.68 54.02 53.8 54.4 54.3
21/05/2022 04:12:25 46.24 46.44 46.79 47 47.4 47.4 53.1 53.59 54.02 53.8 54.3 54.3
21/05/2022 04:12:26 46.25 46.34 46.79 47 47.4 47.4 53.69 53.7 54.02 53.8 54.3 54.3
21/05/2022 04:12:27 45.77 46.23 46.79 47 47.4 47.4 53.13 53.54 54.02 53.8 54.3 54.3
21/05/2022 04:12:28 46.27 46.25 46.79 47 47.4 47.4 53.41 53.46 54.02 53.8 54.3 54.3
21/05/2022 04:12:29 46.13 46.3 46.79 47 47.4 47.4 53.36 53.49 54.02 53.8 54.3 54.3
21/05/2022 04:12:30 45.67 46.25 46.79 46.9 47.4 47.4 53.99 53.92 54.02 53.8 54.3 54.3
21/05/2022 04:12:31 46.57 46.38 46.79 46.9 47.4 47.4 53.32 53.82 54.02 53.8 54.3 54.3
21/05/2022 04:12:32 46.71 46.57 46.79 46.9 47.4 47.4 53.95 53.81 54.02 53.8 54.3 54.3
21/05/2022 04:12:33 46.29 46.58 46.79 46.9 47.4 47.4 53.01 53.71 54.02 53.8 54.3 54.3
21/05/2022 04:12:34 45.98 46.46 46.79 46.9 47.4 47.4 52.81 53.49 54.02 53.8 54.3 54.3
21/05/2022 04:12:35 46.25 46.38 46.79 46.9 47.4 47.4 53.31 53.43 54.02 53.8 54.3 54.3
21/05/2022 04:12:36 46.3 46.32 46.79 46.9 47.4 47.4 53.21 53.21 54.02 53.8 54.3 54.3
21/05/2022 04:12:37 46.43 46.48 46.79 46.9 47.4 47.4 53.33 53.33 54.02 53.8 54.3 54.3
21/05/2022 04:12:38 45.64 46.39 46.79 46.9 47.4 47.4 52.87 53.31 54.02 53.8 54.3 54.3
21/05/2022 04:12:39 46.3 46.34 46.79 46.9 47.4 47.4 53.06 53.18 54.02 53.8 54.3 54.3
21/05/2022 04:12:40 45.79 46.2 46.79 46.9 47.4 47.4 52.76 53.16 54.02 53.8 54.3 54.3
21/05/2022 04:12:41 46.31 46.21 46.79 46.9 47.4 47.4 53.17 53.1 54.02 53.8 54.3 54.3
21/05/2022 04:12:42 46.16 46.23 46.79 46.9 47.4 47.4 53.49 53.42 53.97 53.7 54.3 54.3
21/05/2022 04:12:43 46.3 46.28 46.79 46.9 47.4 47.4 53.53 53.53 53.96 53.7 54.3 54.3
21/05/2022 04:12:44 46.04 46.42 46.79 46.8 47.4 47.4 53.8 53.76 53.96 53.7 54.3 54.3
21/05/2022 04:12:45 46.22 46.29 46.79 46.8 47.4 47.4 53.54 53.7 53.92 53.7 54.3 54.3
21/05/2022 04:12:46 46.02 46.34 46.6 46.8 47.4 47.4 53.1 53.7 53.92 53.7 54.3 54.3
21/05/2022 04:12:47 46.04 46.13 46.6 46.8 47.4 47.4 53.74 53.64 53.92 53.7 54.3 54.3
21/05/2022 04:12:48 46.18 46.19 46.6 46.8 47.4 47.4 54.13 53.98 53.98 53.7 54.3 54.3
21/05/2022 04:12:49 46.13 46.28 46.58 46.8 47.4 47.4 53.46 54.02 54.02 53.7 54.3 54.3
21/05/2022 04:12:50 46.11 46.2 46.58 46.8 47.4 47.3 53.6 53.76 54.02 53.7 54.3 54.3
21/05/2022 04:12:51 45.9 46.16 46.58 46.8 47.4 47.3 53.06 53.63 54.02 53.7 54.3 54.3
21/05/2022 04:12:52 46.09 46.17 46.58 46.8 47.4 47.3 53.39 53.47 54.02 53.7 54.3 54.3
21/05/2022 04:12:53 46.35 46.36 46.58 46.8 47.4 47.3 53.18 53.42 54.02 53.7 54.3 54.3
21/05/2022 04:12:54 46 46.36 46.58 46.8 47.4 47.3 53.02 53.37 54.02 53.7 54.3 54.3
21/05/2022 04:12:55 46.3 46.34 46.58 46.8 47.4 47.3 53.73 53.6 54.02 53.7 54.3 54.3
21/05/2022 04:12:56 46.31 46.37 46.58 46.8 47.4 47.3 54.01 53.92 54.02 53.7 54.3 54.3
21/05/2022 04:12:57 46.36 46.39 46.58 46.8 47.4 47.3 53.68 53.84 54.02 53.7 54.3 54.3
21/05/2022 04:12:58 46.28 46.4 46.58 46.7 47.4 47.3 53.03 53.79 54.02 53.7 54.3 54.3
21/05/2022 04:12:59 46.18 46.4 46.58 46.7 47.4 47.3 53.44 53.53 54.02 53.7 54.3 54.3
21/05/2022 04:13:00 46.6 46.51 46.58 46.7 47.4 47.3 53.72 53.72 54.02 53.7 54.3 54.3
21/05/2022 04:13:01 46.12 46.52 46.58 46.7 47.4 47.3 53.54 53.68 54.02 53.7 54.3 54.3
21/05/2022 04:13:02 46.49 46.53 46.58 46.7 47.4 47.3 53.28 53.72 54.02 53.7 54.3 54.3
21/05/2022 04:13:03 46.47 46.6 46.6 46.7 47.4 47.3 53.23 53.43 54.02 53.7 54.3 54.3
21/05/2022 04:13:04 46.18 46.59 46.6 46.7 47.4 47.3 53.72 53.69 54.02 53.7 54.3 54.3
21/05/2022 04:13:05 46.35 46.42 46.6 46.7 47.4 47.3 53.74 53.78 54.02 53.7 54.3 54.3
21/05/2022 04:13:06 45.76 46.33 46.6 46.7 47.4 47.3 53.24 53.71 54.02 53.7 54.3 54.3
21/05/2022 04:13:07 46.52 46.45 46.6 46.7 47.3 47.3 53.17 53.63 54.02 53.7 54.3 54.3
21/05/2022 04:13:08 46.05 46.33 46.6 46.7 47.3 47.3 53.69 53.63 54.02 53.7 54.3 54.3
21/05/2022 04:13:09 46.26 46.46 46.6 46.7 47.3 47.3 53.32 53.67 54.02 53.7 54.3 54.3
21/05/2022 04:13:10 46.07 46.3 46.6 46.7 47.3 47.3 53.33 53.53 54.02 53.7 54.3 54.3
21/05/2022 04:13:11 46.15 46.21 46.6 46.7 47.3 47.3 53.57 53.54 54.02 53.7 54.3 54.3
21/05/2022 04:13:12 46.24 46.34 46.6 46.7 47.3 47.3 53.58 53.65 54.02 53.6 54.3 54.3
21/05/2022 04:13:13 46.58 46.53 46.6 46.7 47.3 47.3 53.84 53.91 54.02 53.6 54.3 54.3
21/05/2022 04:13:14 46.24 46.6 46.6 46.6 47.3 47.3 53.08 53.75 54.02 53.6 54.3 54.3
21/05/2022 04:13:15 46.03 46.39 46.6 46.6 47.3 47.3 53.6 53.6 54.02 53.6 54.3 54.3
21/05/2022 04:13:16 46.17 46.24 46.6 46.6 47.3 47.3 53.61 53.64 54.02 53.6 54.3 54.3
21/05/2022 04:13:17 46.06 46.31 46.6 46.6 47.3 47.3 53.62 53.93 54.02 53.6 54.3 54.3
21/05/2022 04:13:18 46.31 46.33 46.6 46.6 47.3 47.3 53.72 53.77 54.02 53.6 54.3 54.3
21/05/2022 04:13:19 46.35 46.46 46.6 46.6 47.3 47.3 53.48 53.92 53.93 53.6 54.3 54.3
21/05/2022 04:13:20 46.33 46.57 46.6 46.6 47.3 47.3 53.76 53.88 53.93 53.6 54.3 54.3
21/05/2022 04:13:21 46.19 46.39 46.6 46.6 47.3 47.3 53.07 53.62 53.93 53.6 54.3 54.3
21/05/2022 04:13:22 46.17 46.25 46.6 46.6 47.3 47.3 53.45 53.55 53.93 53.6 54.3 54.3
21/05/2022 04:13:23 45.9 46.41 46.6 46.6 47.3 47.3 52.77 53.33 53.93 53.6 54.3 54.3
21/05/2022 04:13:24 46.33 46.38 46.6 46.6 47.3 47.3 53.09 53.15 53.93 53.6 54.3 54.3
21/05/2022 04:13:25 45.92 46.2 46.6 46.6 47.3 47.3 53.63 53.53 53.93 53.6 54.3 54.3
21/05/2022 04:13:26 45.68 46.11 46.6 46.6 47.3 47.3 53.16 53.46 53.93 53.6 54.3 54.3
21/05/2022 04:13:27 46.15 46.1 46.6 46.6 47.3 47.3 53.28 53.42 53.93 53.6 54.3 54.3
21/05/2022 04:13:28 46.38 46.36 46.6 46.6 47.3 47.3 53.23 53.36 53.93 53.6 54.3 54.3
21/05/2022 04:13:29 46.56 46.6 46.6 46.6 47.3 47.3 53.82 53.65 53.93 53.6 54.3 54.3
21/05/2022 04:13:30 46.18 46.52 46.6 46.6 47.3 47.3 53.27 53.68 53.93 53.6 54.3 54.3
21/05/2022 04:13:31 46.48 46.51 46.6 46.6 47.3 47.3 53.44 53.57 53.93 53.6 54.3 54.3
21/05/2022 04:13:32 47.44 47.08 47.08 46.6 47.3 47.3 54.35 54.01 54.01 53.6 54.3 54.3
21/05/2022 04:13:33 47.19 47.33 47.33 46.6 47.3 47.3 53.77 54.15 54.15 53.6 54.3 54.3
21/05/2022 04:13:34 47.28 47.28 47.33 46.6 47.3 47.3 53.88 53.94 54.15 53.6 54.2 54.3
21/05/2022 04:13:35 47.22 47.32 47.33 46.6 47.3 47.3 54.11 54.07 54.15 53.6 54.2 54.3
21/05/2022 04:13:36 47.25 47.37 47.37 46.6 47.3 47.3 54.34 54.31 54.31 53.6 54.2 54.3
21/05/2022 04:13:37 47.28 47.36 47.37 46.6 47.3 47.3 53.62 54.24 54.31 53.6 54.2 54.3
21/05/2022 04:13:38 47.27 47.39 47.39 46.6 47.3 47.3 53.56 53.98 54.31 53.6 54.2 54.3
21/05/2022 04:13:39 47.43 47.43 47.43 46.6 47.3 47.3 53.95 53.94 54.31 53.6 54.2 54.3
21/05/2022 04:13:40 47.71 47.67 47.67 46.6 47.3 47.3 53.66 54.04 54.31 53.6 54.2 54.3
21/05/2022 04:13:41 47.39 47.63 47.67 46.6 47.3 47.3 53.75 53.86 54.31 53.6 54.2 54.3
21/05/2022 04:13:42 47.39 47.59 47.67 46.6 47.3 47.3 53.94 53.87 54.31 53.6 54.2 54.3
21/05/2022 04:13:43 47.17 47.47 47.67 46.6 47.3 47.3 54.39 54.25 54.31 53.6 54.2 54.3
21/05/2022 04:13:44 47.67 47.56 47.67 46.6 47.3 47.3 54.16 54.33 54.33 53.6 54.2 54.3
21/05/2022 04:13:45 47.29 47.49 47.67 46.6 47.3 47.3 53.79 54.22 54.33 53.6 54.2 54.3
21/05/2022 04:13:46 47.28 47.53 47.67 46.6 47.3 47.3 53.58 54.04 54.33 53.6 54.2 54.3
21/05/2022 04:13:47 47.58 47.56 47.67 46.6 47.3 47.3 54.14 54.13 54.33 53.6 54.2 54.3
21/05/2022 04:13:48 47.17 47.46 47.67 46.5 47.3 47.3 54.08 54.13 54.33 53.6 54.2 54.3
21/05/2022 04:13:49 47.79 47.67 47.67 46.6 47.3 47.3 54.5 54.39 54.39 53.6 54.2 54.3
21/05/2022 04:13:50 46.88 47.59 47.67 46.5 47.3 47.3 53.8 54.54 54.54 53.6 54.2 54.3
21/05/2022 04:13:51 47.35 47.34 47.67 46.5 47.3 47.3 53.37 53.98 54.54 53.6 54.2 54.3
21/05/2022 04:13:52 47.15 47.39 47.67 46.5 47.3 47.3 54.06 53.93 54.54 53.6 54.2 54.3
21/05/2022 04:13:53 47.46 47.4 47.67 46.5 47.3 47.3 54 54.05 54.54 53.6 54.2 54.3
21/05/2022 04:13:54 47.24 47.41 47.67 46.5 47.3 47.3 53.88 54.17 54.54 53.6 54.2 54.3
21/05/2022 04:13:55 47.78 47.65 47.67 46.5 47.3 47.3 54.06 54.05 54.54 53.6 54.2 54.3
21/05/2022 04:13:56 47.31 47.66 47.67 46.5 47.3 47.3 53.69 54 54.54 53.6 54.2 54.3
21/05/2022 04:13:57 47.45 47.57 47.67 46.5 47.3 47.3 54.02 54.05 54.54 53.6 54.2 54.3
21/05/2022 04:13:58 47.08 47.56 47.67 46.5 47.3 47.3 53.73 54.01 54.54 53.6 54.2 54.3
21/05/2022 04:13:59 47.59 47.6 47.67 46.5 47.3 47.3 54.06 54.21 54.54 53.6 54.2 54.3
21/05/2022 04:14:00 47.07 47.53 47.67 46.5 47.3 47.3 53.92 54.07 54.54 53.6 54.2 54.3
21/05/2022 04:14:01 47.72 47.63 47.67 46.5 47.3 47.3 54.16 54.29 54.54 53.6 54.2 54.3
21/05/2022 04:14:02 47.59 47.66 47.67 46.5 47.3 47.3 54.33 54.26 54.54 53.6 54.2 54.3
21/05/2022 04:14:03 47.49 47.7 47.7 46.5 47.3 47.3 54.74 54.71 54.71 53.6 54.2 54.3
21/05/2022 04:14:04 47.09 47.56 47.7 46.5 47.3 47.3 54.19 54.56 54.71 53.6 54.2 54.3
21/05/2022 04:14:05 47.44 47.47 47.7 46.5 47.3 47.3 54.41 54.5 54.71 53.6 54.2 54.3
21/05/2022 04:14:06 47.59 47.57 47.7 46.5 47.3 47.3 53.73 54.42 54.71 53.6 54.2 54.3
21/05/2022 04:14:07 47.22 47.52 47.7 46.5 47.3 47.3 54 54.16 54.71 53.6 54.2 54.3
21/05/2022 04:14:08 47.16 47.36 47.7 46.5 47.3 47.3 53.62 53.96 54.71 53.6 54.2 54.3
21/05/2022 04:14:09 47.46 47.39 47.7 46.5 47.3 47.3 53.76 53.95 54.71 53.6 54.2 54.3
21/05/2022 04:14:10 47.44 47.52 47.7 46.5 47.3 47.3 53.64 53.9 54.71 53.6 54.2 54.3
21/05/2022 04:14:11 47.66 47.64 47.7 46.5 47.3 47.3 53.8 53.83 54.71 53.6 54.2 54.3
21/05/2022 04:14:12 47.57 47.63 47.7 46.5 47.3 47.3 54.35 54.16 54.71 53.6 54.2 54.3
21/05/2022 04:14:13 47.38 47.61 47.7 46.5 47.3 47.3 53.78 54.13 54.71 53.6 54.2 54.3
21/05/2022 04:14:14 47.8 47.73 47.73 46.5 47.3 47.3 54.48 54.36 54.71 53.6 54.2 54.3
21/05/2022 04:14:15 47.57 47.72 47.73 46.5 47.3 47.3 54.32 54.37 54.71 53.6 54.2 54.3
21/05/2022 04:14:16 47.66 47.7 47.73 46.5 47.3 47.3 54.25 54.44 54.71 53.6 54.2 54.3
21/05/2022 04:14:17 47.56 47.73 47.73 46.5 47.3 47.3 54.05 54.35 54.71 53.6 54.2 54.3
21/05/2022 04:14:18 47.24 47.63 47.73 46.5 47.3 47.3 54.28 54.5 54.71 53.6 54.2 54.3
21/05/2022 04:14:19 47.31 47.46 47.73 46.5 47.3 47.3 54.27 54.38 54.71 53.6 54.2 54.3
21/05/2022 04:14:20 47.48 47.52 47.73 46.5 47.3 47.3 54.47 54.47 54.71 53.6 54.2 54.3
21/05/2022 04:14:21 47.32 47.48 47.73 46.5 47.3 47.3 54.09 54.43 54.71 53.6 54.2 54.3
21/05/2022 04:14:22 47.69 47.64 47.73 46.5 47.3 47.3 54.3 54.44 54.71 53.6 54.2 54.3
21/05/2022 04:14:23 47.85 47.81 47.81 46.5 47.3 47.3 54.04 54.32 54.71 53.6 54.2 54.3
21/05/2022 04:14:24 47.77 47.88 47.88 46.5 47.3 47.3 54.01 54.15 54.71 53.6 54.2 54.3
21/05/2022 04:14:25 47.76 47.91 47.91 46.5 47.3 47.3 53.87 54.13 54.71 53.6 54.2 54.3
21/05/2022 04:14:26 47.28 47.76 47.91 46.5 47.3 47.3 53.83 54.05 54.71 53.6 54.2 54.3
21/05/2022 04:14:27 47.94 47.78 47.91 46.5 47.3 47.3 54.21 54.16 54.71 53.6 54.2 54.3
21/05/2022 04:14:28 48.02 47.96 47.96 46.5 47.3 47.3 54.06 54.31 54.71 53.6 54.2 54.3
21/05/2022 04:14:29 47.13 47.85 47.96 46.5 47.3 47.3 53.63 54.07 54.71 53.6 54.2 54.3
21/05/2022 04:14:30 47.31 47.44 47.96 46.5 47.3 47.3 54.28 54.16 54.71 53.6 54.2 54.3
21/05/2022 04:14:31 47.72 47.62 47.96 46.5 47.3 47.3 54.33 54.29 54.71 53.6 54.2 54.3
21/05/2022 04:14:32 47.76 47.77 47.96 46.5 47.3 47.3 53.96 54.3 54.71 53.6 54.2 54.3
21/05/2022 04:14:33 47.89 47.89 47.96 46.5 47.3 47.3 54.93 54.66 54.66 53.6 54.2 54.3
21/05/2022 04:14:34 47.93 47.96 47.96 46.5 47.3 47.3 54.51 54.74 54.74 53.6 54.2 54.3
21/05/2022 04:14:35 47.53 47.93 47.96 46.5 47.3 47.3 54 54.56 54.74 53.6 54.2 54.3
21/05/2022 04:14:36 47.5 47.7 47.96 46.5 47.3 47.3 54.35 54.46 54.74 53.6 54.2 54.3
21/05/2022 04:14:37 47.91 47.84 47.96 46.5 47.3 47.3 54.58 54.55 54.74 53.6 54.2 54.3
21/05/2022 04:14:38 47.71 47.84 47.96 46.5 47.3 47.3 53.92 54.54 54.74 53.6 54.2 54.3
21/05/2022 04:14:39 47.52 47.84 47.96 46.5 47.3 47.3 54.25 54.33 54.74 53.6 54.2 54.3
21/05/2022 04:14:40 47.35 47.63 47.96 46.5 47.3 47.3 54.29 54.52 54.74 53.6 54.2 54.3
21/05/2022 04:14:41 47.74 47.83 47.96 46.5 47.3 47.3 54.53 54.5 54.74 53.6 54.2 54.3
21/05/2022 04:14:42 47.88 47.8 47.96 46.5 47.3 47.3 54.37 54.61 54.74 53.6 54.2 54.3
21/05/2022 04:14:43 48.17 48.09 48.09 46.5 47.3 47.3 53.8 54.33 54.74 53.6 54.2 54.3
21/05/2022 04:14:44 47.91 48.15 48.15 46.6 47.3 47.3 53.83 54.08 54.74 53.6 54.2 54.3
21/05/2022 04:14:45 47.44 48.01 48.15 46.6 47.3 47.3 53.88 54.1 54.74 53.6 54.2 54.3
21/05/2022 04:14:46 47.71 47.75 48.15 46.6 47.3 47.3 54.21 54.22 54.74 53.6 54.2 54.3
21/05/2022 04:14:47 47.89 47.88 48.15 46.6 47.3 47.3 54.16 54.28 54.74 53.6 54.2 54.3
21/05/2022 04:14:48 47.62 47.83 48.15 46.6 47.3 47.3 53.99 54.21 54.74 53.6 54.2 54.3
21/05/2022 04:14:49 47.73 47.85 48.15 46.6 47.3 47.3 54.02 54.17 54.74 53.6 54.2 54.3
21/05/2022 04:14:50 47.53 47.77 48.15 46.6 47.3 47.3 54.21 54.25 54.74 53.6 54.2 54.3
21/05/2022 04:14:51 47.21 47.69 48.15 46.6 47.3 47.3 54.31 54.35 54.74 53.6 54.2 54.3
21/05/2022 04:14:52 47.66 47.65 48.15 46.6 47.3 47.3 54.59 54.64 54.74 53.6 54.2 54.3
21/05/2022 04:14:53 47.45 47.69 48.15 46.6 47.3 47.3 54.4 54.7 54.74 53.6 54.2 54.3
21/05/2022 04:14:54 47.83 47.74 48.15 46.6 47.3 47.3 54.18 54.55 54.74 53.6 54.2 54.3
21/05/2022 04:14:55 47.67 47.86 48.15 46.6 47.3 47.3 54.19 54.36 54.74 53.6 54.2 54.3
21/05/2022 04:14:56 47.7 47.75 48.15 46.6 47.3 47.3 53.83 54.29 54.74 53.6 54.2 54.3
21/05/2022 04:14:57 47.3 47.7 48.15 46.6 47.3 47.3 53.95 54.13 54.74 53.6 54.2 54.3
21/05/2022 04:14:58 47.5 47.68 48.15 46.6 47.3 47.3 53.84 54.07 54.74 53.6 54.2 54.3
21/05/2022 04:14:59 47.4 47.54 48.15 46.6 47.3 47.3 54.12 54.02 54.74 53.6 54.2 54.3
21/05/2022 04:15:00 47.47 47.78 48.15 46.6 47.2 47.3 54.11 54.36 54.74 53.6 54.2 54.3
21/05/2022 04:15:01 47.6 47.7 48.15 46.6 47.2 47.3 54.45 54.35 54.74 53.7 54.2 54.3
21/05/2022 04:15:02 47.92 47.86 48.15 46.6 47.2 47.3 54.7 54.6 54.74 53.7 54.2 54.3
21/05/2022 04:15:03 47.48 47.79 48.15 46.7 47.2 47.3 54.23 54.62 54.74 53.7 54.2 54.3
21/05/2022 04:15:04 47.9 47.82 48.15 46.7 47.2 47.3 53.95 54.45 54.7 53.7 54.2 54.3
21/05/2022 04:15:05 47.73 47.92 48.15 46.7 47.2 47.3 54.37 54.33 54.7 53.7 54.2 54.3
21/05/2022 04:15:06 47.27 47.73 48.15 46.7 47.2 47.3 53.77 54.34 54.7 53.7 54.2 54.3
21/05/2022 04:15:07 47.94 47.76 48.15 46.7 47.2 47.3 54.41 54.29 54.7 53.7 54.2 54.3
21/05/2022 04:15:08 48.04 48 48.15 46.7 47.2 47.3 54.33 54.37 54.7 53.7 54.2 54.3
21/05/2022 04:15:09 47.8 47.98 48.15 46.7 47.2 47.3 54.59 54.54 54.7 53.7 54.2 54.3
21/05/2022 04:15:10 47.94 48.15 48.15 46.7 47.2 47.3 53.99 54.6 54.7 53.7 54.2 54.3
21/05/2022 04:15:11 47.42 47.87 48.15 46.7 47.2 47.3 54 54.32 54.7 53.7 54.2 54.3
21/05/2022 04:15:12 48.07 47.92 48.15 46.7 47.2 47.3 54.33 54.29 54.7 53.7 54.2 54.3
21/05/2022 04:15:13 47.96 47.99 48.15 46.7 47.2 47.3 54.01 54.31 54.7 53.7 54.2 54.3
21/05/2022 04:15:14 47.57 47.98 48.15 46.7 47.2 47.3 53.9 54.18 54.7 53.7 54.2 54.3
21/05/2022 04:15:15 47.8 47.86 48.15 46.7 47.2 47.3 54.09 54.24 54.7 53.7 54.2 54.3
21/05/2022 04:15:16 47.85 47.96 48.15 46.7 47.2 47.3 54.3 54.37 54.7 53.7 54.2 54.3
21/05/2022 04:15:17 47.8 47.91 48.15 46.7 47.2 47.3 54.49 54.44 54.7 53.7 54.2 54.3
21/05/2022 04:15:18 47.66 47.89 48.15 46.7 47.2 47.3 54.09 54.41 54.7 53.7 54.2 54.3
21/05/2022 04:15:19 47.7 47.81 48.15 46.7 47.2 47.3 54.4 54.48 54.7 53.7 54.2 54.3
21/05/2022 04:15:20 47.51 47.87 48.15 46.7 47.2 47.3 54.1 54.39 54.7 53.7 54.2 54.3
21/05/2022 04:15:21 47.25 47.53 48.15 46.8 47.2 47.3 54.39 54.4 54.7 53.7 54.2 54.3
21/05/2022 04:15:22 47.64 47.63 48.15 46.8 47.2 47.3 54.27 54.42 54.7 53.7 54.2 54.3
21/05/2022 04:15:23 48 47.87 48.15 46.8 47.2 47.3 54.6 54.55 54.62 53.7 54.2 54.3
21/05/2022 04:15:24 47.62 47.95 48.15 46.8 47.2 47.3 53.93 54.55 54.62 53.7 54.2 54.3
21/05/2022 04:15:25 47.71 47.75 48.15 46.8 47.2 47.3 54.25 54.34 54.62 53.7 54.2 54.3
21/05/2022 04:15:26 47.82 47.86 48.15 46.8 47.2 47.3 54.6 54.57 54.62 53.7 54.2 54.3
21/05/2022 04:15:27 47.56 47.92 48.15 46.8 47.2 47.3 54.42 54.61 54.62 53.7 54.2 54.3
21/05/2022 04:15:28 47.75 47.82 48.15 46.8 47.2 47.3 54.17 54.42 54.62 53.7 54.2 54.3
21/05/2022 04:15:29 47.38 47.72 48.15 46.8 47.2 47.3 54.54 54.51 54.62 53.7 54.2 54.3
21/05/2022 04:15:30 47.76 47.77 48.15 46.8 47.2 47.3 54.47 54.56 54.62 53.7 54.2 54.3
21/05/2022 04:15:31 47.58 47.75 48.15 46.8 47.2 47.3 54.3 54.54 54.62 53.7 54.2 54.3
21/05/2022 04:15:32 47.88 47.84 48.15 46.8 47.2 47.3 54.23 54.4 54.62 53.7 54.2 54.3
21/05/2022 04:15:33 47.57 47.92 48.15 46.8 47.2 47.3 54.23 54.38 54.61 53.7 54.2 54.3
21/05/2022 04:15:34 47.72 47.82 48.15 46.8 47.2 47.3 54.64 54.55 54.61 53.8 54.2 54.3
21/05/2022 04:15:35 48.01 47.99 48.15 46.8 47.2 47.3 54.54 54.75 54.75 53.8 54.2 54.3
21/05/2022 04:15:36 47.82 47.91 48.15 46.8 47.2 47.3 54.17 54.58 54.75 53.8 54.2 54.3
21/05/2022 04:15:37 47.47 47.92 48.15 46.8 47.2 47.3 54.79 54.93 54.93 53.8 54.2 54.3
21/05/2022 04:15:38 47.86 47.86 48.15 46.8 47.2 47.3 54.09 54.49 54.93 53.8 54.2 54.3
21/05/2022 04:15:39 47.64 47.84 48.15 46.8 47.2 47.3 54.16 54.4 54.93 53.8 54.2 54.3
21/05/2022 04:15:40 47.46 47.69 47.99 46.9 47.2 47.3 54.13 54.26 54.93 53.8 54.2 54.3
21/05/2022 04:15:41 47.7 47.74 47.99 46.9 47.2 47.3 54.39 54.33 54.93 53.8 54.2 54.3
21/05/2022 04:15:42 47.68 47.86 47.99 46.9 47.2 47.3 54.15 54.49 54.93 53.8 54.2 54.3
21/05/2022 04:15:43 47.61 47.68 47.99 46.9 47.2 47.3 54 54.35 54.93 53.8 54.2 54.3
21/05/2022 04:15:44 47.51 47.63 47.99 46.9 47.2 47.3 54.05 54.2 54.93 53.8 54.2 54.3
21/05/2022 04:15:45 47.59 47.64 47.99 46.9 47.2 47.3 53.54 54.19 54.93 53.8 54.2 54.3
21/05/2022 04:15:46 47.5 47.74 47.99 46.9 47.2 47.3 54.28 54.22 54.93 53.8 54.2 54.3
21/05/2022 04:15:47 47.95 47.87 47.99 46.9 47.2 47.3 54.56 54.48 54.93 53.8 54.2 54.3
21/05/2022 04:15:48 47.66 47.97 47.99 46.9 47.2 47.3 54.51 54.68 54.93 53.8 54.2 54.3
21/05/2022 04:15:49 47.59 47.81 47.99 46.9 47.2 47.3 54.33 54.86 54.93 53.8 54.2 54.3
21/05/2022 04:15:50 47.72 47.72 47.99 46.9 47.2 47.3 54.63 54.56 54.93 53.8 54.2 54.3
21/05/2022 04:15:51 47.55 47.85 47.99 46.9 47.2 47.3 54.07 54.64 54.93 53.8 54.2 54.3
21/05/2022 04:15:52 47.51 47.67 47.99 46.9 47.2 47.3 54.17 54.3 54.93 53.8 54.2 54.3
21/05/2022 04:15:53 47.8 47.74 47.99 46.9 47.2 47.3 54.62 54.53 54.93 53.8 54.2 54.3
21/05/2022 04:15:54 47.91 47.92 47.99 46.9 47.2 47.3 54.23 54.45 54.93 53.8 54.2 54.3
21/05/2022 04:15:55 48.13 48.06 48.06 46.9 47.2 47.3 54.69 54.58 54.93 53.8 54.2 54.3
21/05/2022 04:15:56 47.48 48.08 48.08 46.9 47.2 47.3 54.02 54.56 54.93 53.8 54.2 54.3
21/05/2022 04:15:57 47.45 47.71 48.08 46.9 47.2 47.3 54.12 54.35 54.93 53.8 54.2 54.3
21/05/2022 04:15:58 47.78 47.73 48.08 46.9 47.2 47.3 53.97 54.21 54.93 53.8 54.2 54.3
21/05/2022 04:15:59 47.53 47.71 48.08 46.9 47.2 47.3 54.55 54.46 54.93 53.8 54.2 54.3
21/05/2022 04:16:00 47.31 47.6 48.08 47 47.2 47.3 54.57 54.63 54.93 53.8 54.2 54.3
21/05/2022 04:16:01 47.74 47.76 48.08 47 47.2 47.3 54.21 54.57 54.93 53.8 54.2 54.3
21/05/2022 04:16:02 47.86 47.79 48.08 47 47.2 47.3 54.35 54.47 54.93 53.8 54.2 54.3
21/05/2022 04:16:03 47.38 47.75 48.08 47 47.2 47.3 54.04 54.43 54.93 53.8 54.1 54.3
21/05/2022 04:16:04 47.72 47.74 48.08 47 47.2 47.3 54.28 54.4 54.93 53.8 54.1 54.3
21/05/2022 04:16:05 47.62 47.71 48.08 47 47.2 47.3 54.33 54.37 54.93 53.8 54.1 54.3
21/05/2022 04:16:06 47.32 47.63 48.08 47 47.2 47.3 53.72 54.4 54.93 53.8 54.1 54.3
21/05/2022 04:16:07 47.72 47.67 48.08 47 47.2 47.3 54.9 54.66 54.86 53.8 54.1 54.3
21/05/2022 04:16:08 47.37 47.67 48.08 47 47.2 47.3 54.25 54.72 54.86 53.8 54.1 54.3
21/05/2022 04:16:09 47.59 47.6 48.08 47 47.2 47.3 54.54 54.56 54.86 53.8 54.1 54.3
21/05/2022 04:16:10 47.73 47.73 48.08 47 47.2 47.3 54.07 54.48 54.86 53.8 54.1 54.3
21/05/2022 04:16:11 47.71 47.77 48.08 47 47.2 47.3 54.63 54.64 54.86 53.8 54.1 54.3
21/05/2022 04:16:12 47.71 47.78 48.08 47 47.2 47.3 54.44 54.58 54.86 53.8 54.1 54.3
21/05/2022 04:16:13 47.61 47.85 48.08 47 47.2 47.3 54.1 54.58 54.86 53.8 54.1 54.3
21/05/2022 04:16:14 47.55 47.69 48.08 47 47.2 47.3 54.27 54.35 54.86 53.8 54.1 54.3
21/05/2022 04:16:15 47.32 47.76 48.08 47 47.2 47.3 54.34 54.64 54.86 53.9 54.1 54.3
21/05/2022 04:16:16 47.82 47.64 48.08 47 47.2 47.3 53.78 54.22 54.86 53.9 54.1 54.3
21/05/2022 04:16:17 47.54 47.7 48.08 47 47.2 47.3 53.97 54.02 54.86 53.9 54.1 54.3
21/05/2022 04:16:18 47.8 47.78 48.08 47 47.2 47.3 54.2 54.16 54.86 53.9 54.1 54.3
21/05/2022 04:16:19 47.5 47.78 48.08 47 47.2 47.3 54.29 54.36 54.72 53.9 54.1 54.3
21/05/2022 04:16:20 47.97 47.88 48.08 47 47.2 47.3 54.4 54.45 54.72 53.9 54.1 54.3
21/05/2022 04:16:21 47.86 47.95 48.08 47.1 47.2 47.3 53.98 54.43 54.72 53.9 54.1 54.3
21/05/2022 04:16:22 47.84 47.98 48.08 47.1 47.2 47.3 54.33 54.34 54.72 53.9 54.1 54.3
21/05/2022 04:16:23 47.44 47.91 48.08 47.1 47.2 47.3 54.05 54.32 54.72 53.9 54.1 54.3
21/05/2022 04:16:24 47.4 47.7 48.08 47.1 47.2 47.3 53.31 54.23 54.72 53.9 54.1 54.3
21/05/2022 04:16:25 47.38 47.6 48.08 47.1 47.2 47.3 53.84 53.79 54.72 53.9 54.1 54.3
21/05/2022 04:16:26 47.54 47.55 47.98 47.1 47.2 47.3 54.16 54.09 54.72 53.9 54.1 54.3
21/05/2022 04:16:27 47.35 47.63 47.98 47.1 47.2 47.3 53.77 54.05 54.72 53.9 54.1 54.3
21/05/2022 04:16:28 47.97 47.78 47.98 47.1 47.2 47.3 54.28 54.22 54.72 53.9 54.1 54.3
21/05/2022 04:16:29 47.53 47.72 47.98 47.1 47.2 47.3 53.99 54.21 54.72 53.9 54.1 54.3
21/05/2022 04:16:30 47.87 47.83 47.98 47.1 47.2 47.3 54.11 54.19 54.72 53.9 54.1 54.3
21/05/2022 04:16:31 47.89 47.99 47.99 47.1 47.3 47.3 54.1 54.33 54.72 53.9 54.1 54.3
21/05/2022 04:16:32 47.77 47.96 47.99 47.1 47.3 47.3 54.54 54.48 54.72 53.9 54.1 54.3
21/05/2022 04:16:33 48.14 48.06 48.06 47.1 47.3 47.3 54.51 54.5 54.72 53.9 54.1 54.3
21/05/2022 04:16:34 47.83 48.17 48.17 47.1 47.3 47.3 54.16 54.56 54.72 53.9 54.1 54.3
21/05/2022 04:16:35 47.56 47.93 48.17 47.1 47.3 47.3 54.23 54.36 54.72 53.9 54.1 54.3
21/05/2022 04:16:36 47.77 47.87 48.17 47.1 47.3 47.3 54.13 54.25 54.72 53.9 54.1 54.3
21/05/2022 04:16:37 47.6 47.76 48.17 47.1 47.3 47.3 54.71 54.62 54.72 53.9 54.1 54.3
21/05/2022 04:16:38 47.28 47.68 48.17 47.1 47.3 47.3 54.16 54.67 54.67 53.9 54.1 54.3
21/05/2022 04:16:39 47.96 47.84 48.17 47.1 47.3 47.3 53.96 54.31 54.67 53.9 54.1 54.3
21/05/2022 04:16:40 47.92 47.99 48.17 47.1 47.3 47.3 53.84 54.09 54.67 53.9 54.1 54.3
21/05/2022 04:16:41 47.54 47.98 48.17 47.1 47.3 47.3 53.74 54.09 54.67 53.9 54.1 54.3
21/05/2022 04:16:42 47.36 47.66 48.17 47.1 47.3 47.3 53.73 53.86 54.67 53.9 54.1 54.3
21/05/2022 04:16:43 47.59 47.65 48.17 47.1 47.3 47.3 54.22 54.12 54.67 53.9 54.1 54.3
21/05/2022 04:16:44 47.39 47.6 48.17 47.2 47.3 47.3 54.21 54.21 54.67 53.9 54.1 54.3
21/05/2022 04:16:45 47.54 47.66 48.17 47.2 47.3 47.3 54.38 54.38 54.67 53.9 54.1 54.3
21/05/2022 04:16:46 47.54 47.69 48.17 47.2 47.3 47.3 54.33 54.51 54.67 53.9 54.1 54.3
21/05/2022 04:16:47 47.94 47.8 48.17 47.2 47.3 47.3 54.18 54.43 54.67 53.9 54.1 54.3
21/05/2022 04:16:48 47.42 47.83 48.17 47.2 47.3 47.3 54.69 54.64 54.67 53.9 54.1 54.3
21/05/2022 04:16:49 47.78 47.74 48.17 47.2 47.3 47.3 53.45 54.47 54.67 53.9 54.1 54.3
21/05/2022 04:16:50 47.83 47.85 48.17 47.2 47.3 47.3 54.37 54.26 54.67 53.9 54.1 54.3
21/05/2022 04:16:51 47.28 47.82 48.17 47.2 47.3 47.3 54.01 54.28 54.67 53.9 54.1 54.3
21/05/2022 04:16:52 47.73 47.69 48.17 47.2 47.3 47.3 54.08 54.21 54.67 53.9 54.1 54.3
21/05/2022 04:16:53 47.33 47.68 48.17 47.2 47.3 47.3 53.94 54.14 54.67 53.9 54.1 54.3
21/05/2022 04:16:54 47.45 47.52 48.17 47.2 47.3 47.3 53.41 53.99 54.67 53.9 54.1 54.3
21/05/2022 04:16:55 47.8 47.74 48.17 47.2 47.3 47.3 54.12 54.04 54.67 53.9 54.1 54.3
21/05/2022 04:16:56 47.96 47.9 48.17 47.2 47.3 47.3 53.92 54.04 54.67 53.9 54.1 54.3
21/05/2022 04:16:57 47.51 47.84 48.17 47.2 47.3 47.3 53.55 53.98 54.67 53.9 54.1 54.3
21/05/2022 04:16:58 48.06 47.96 48.17 47.2 47.3 47.3 54.18 54.04 54.67 53.9 54.1 54.3
21/05/2022 04:16:59 47.7 47.96 48.17 47.2 47.3 47.3 54.17 54.26 54.67 53.9 54.1 54.3
21/05/2022 04:17:00 47.37 47.84 48.17 47.2 47.3 47.3 53.95 54.24 54.67 54 54.1 54.3
21/05/2022 04:17:01 47.59 47.65 48.17 47.2 47.3 47.3 54.29 54.36 54.67 54 54.1 54.3
21/05/2022 04:17:02 47.64 47.68 48.17 47.2 47.3 47.3 54.19 54.28 54.67 54 54.1 54.3
21/05/2022 04:17:03 47.6 47.71 48.17 47.2 47.3 47.3 54.08 54.19 54.67 54 54.1 54.3
21/05/2022 04:17:04 47.74 47.82 47.99 47.2 47.3 47.3 54.58 54.48 54.67 54 54.1 54.3
21/05/2022 04:17:05 47.35 47.74 47.99 47.2 47.3 47.3 53.94 54.48 54.67 54 54.1 54.3
21/05/2022 04:17:06 47.54 47.61 47.99 47.3 47.3 47.3 54.05 54.33 54.67 54 54.1 54.3
21/05/2022 04:17:07 47.5 47.68 47.99 47.3 47.3 47.3 53.94 54.18 54.67 54 54.1 54.3
21/05/2022 04:17:08 47.27 47.74 47.99 47.3 47.3 47.3 53.84 54.05 54.64 54 54.1 54.3
21/05/2022 04:17:09 47.26 47.44 47.99 47.3 47.3 47.3 53.96 54.17 54.64 54 54.1 54.3
21/05/2022 04:17:10 47.21 47.33 47.98 47.3 47.3 47.3 53.49 53.97 54.64 54 54.1 54.3
21/05/2022 04:17:11 47.4 47.37 47.96 47.3 47.3 47.3 53.94 53.96 54.64 54 54.1 54.3
21/05/2022 04:17:12 47.92 47.81 47.96 47.3 47.3 47.3 53.79 54.02 54.64 54 54.1 54.3
21/05/2022 04:17:13 47.59 47.9 47.96 47.3 47.3 47.3 53.82 53.92 54.64 54 54.1 54.3
21/05/2022 04:17:14 47.76 47.9 47.96 47.3 47.3 47.3 53.97 54.06 54.64 54 54.1 54.3
21/05/2022 04:17:15 47.79 47.77 47.96 47.3 47.3 47.3 54.53 54.35 54.64 54 54.1 54.3
21/05/2022 04:17:16 48.01 48.07 48.07 47.3 47.3 47.3 54.41 54.5 54.64 54 54.1 54.3
21/05/2022 04:17:17 46.99 47.89 48.07 47.3 47.3 47.3 54.36 54.54 54.64 54 54.1 54.3
21/05/2022 04:17:18 47.78 47.74 48.07 47.3 47.3 47.3 54.36 54.44 54.54 54 54.1 54.3
21/05/2022 04:17:19 47.87 47.82 48.07 47.3 47.3 47.3 54.26 54.45 54.54 54 54.1 54.3
21/05/2022 04:17:20 47.9 47.92 48.07 47.3 47.3 47.3 54.55 54.54 54.54 54 54.1 54.3
21/05/2022 04:17:21 47.7 47.89 48.07 47.3 47.3 47.3 54.44 54.59 54.59 54 54.1 54.3
21/05/2022 04:17:22 47.85 47.92 48.07 47.3 47.3 47.3 53.97 54.58 54.59 54 54.1 54.3
21/05/2022 04:17:23 47.6 47.87 48.07 47.3 47.3 47.3 54.46 54.44 54.59 54 54.1 54.3
21/05/2022 04:17:24 47.76 47.84 48.07 47.3 47.3 47.3 53.99 54.53 54.59 54 54.1 54.3
21/05/2022 04:17:25 47.34 47.8 48.07 47.3 47.3 47.3 54.12 54.32 54.59 54 54.1 54.3
21/05/2022 04:17:26 47.64 47.63 48.07 47.3 47.3 47.3 53.97 54.16 54.59 54 54.1 54.3
21/05/2022 04:17:27 47.54 47.75 48.07 47.3 47.3 47.3 53.85 54.05 54.59 54 54.1 54.3
21/05/2022 04:17:28 47.68 47.74 48.07 47.3 47.3 47.3 54.02 54.09 54.59 54 54.1 54.3
21/05/2022 04:17:29 47.42 47.65 48.07 47.4 47.3 47.3 53.45 54.11 54.59 54 54.1 54.3
21/05/2022 04:17:30 47.86 47.78 48.07 47.4 47.3 47.3 53.99 53.95 54.59 54 54.1 54.3
21/05/2022 04:17:31 47.46 47.84 48.07 47.4 47.3 47.3 53.93 54.06 54.59 54 54.1 54.3
21/05/2022 04:17:32 48.03 47.86 48.07 47.4 47.3 47.3 54.3 54.24 54.59 54 54.1 54.3
21/05/2022 04:17:33 48.05 48.07 48.07 47.4 47.3 47.3 54.37 54.44 54.59 54 54.1 54.3
21/05/2022 04:17:34 47.97 48.11 48.11 47.4 47.3 47.3 54.3 54.36 54.59 54 54.1 54.3
21/05/2022 04:17:35 48.09 48.17 48.17 47.4 47.3 47.3 54.18 54.52 54.59 54 54.1 54.3
21/05/2022 04:17:36 47.6 47.97 48.17 47.4 47.3 47.3 54 54.15 54.59 54 54.1 54.3
21/05/2022 04:17:37 47.56 47.82 48.17 47.4 47.3 47.3 54.21 54.34 54.59 54 54.1 54.3
21/05/2022 04:17:38 47.57 47.71 48.17 47.4 47.3 47.3 54.32 54.35 54.59 54 54.1 54.3
21/05/2022 04:17:39 47.55 47.66 48.17 47.4 47.3 47.3 54.04 54.48 54.59 54 54.1 54.3
21/05/2022 04:17:40 47.98 47.88 48.17 47.4 47.3 47.3 54.32 54.3 54.59 54 54.1 54.3
21/05/2022 04:17:41 47.46 47.86 48.17 47.4 47.3 47.3 53.77 54.23 54.59 54 54.1 54.3
21/05/2022 04:17:42 48.05 47.96 48.17 47.4 47.3 47.3 54.09 54.09 54.59 54 54.1 54.3
21/05/2022 04:17:43 47.94 48.04 48.17 47.4 47.3 47.3 54.11 54.21 54.59 54.1 54.1 54.3
21/05/2022 04:17:44 47.51 47.98 48.17 47.4 47.3 47.3 54.25 54.26 54.59 54.1 54.1 54.3
21/05/2022 04:17:45 47.36 47.63 48.17 47.4 47.3 47.3 54.14 54.32 54.59 54.1 54.1 54.3
21/05/2022 04:17:46 47.58 47.58 48.17 47.4 47.3 47.3 53.72 54.18 54.59 54.1 54.1 54.3
21/05/2022 04:17:47 47.77 47.77 48.17 47.4 47.3 47.3 54.16 54.12 54.59 54.1 54.1 54.3
21/05/2022 04:17:48 47.66 47.78 48.17 47.4 47.3 47.3 54.54 54.53 54.59 54.1 54.1 54.3
21/05/2022 04:17:49 47.5 47.66 48.17 47.4 47.3 47.3 54.37 54.49 54.59 54.1 54.1 54.3
21/05/2022 04:17:50 47.19 47.58 48.17 47.4 47.3 47.3 53.64 54.39 54.59 54.1 54.1 54.3
21/05/2022 04:17:51 47.83 47.74 48.17 47.5 47.3 47.3 54.4 54.25 54.58 54.1 54.1 54.3
21/05/2022 04:17:52 47.75 47.77 48.17 47.5 47.3 47.3 54.17 54.34 54.53 54.1 54.1 54.3
21/05/2022 04:17:53 47.69 47.84 48.17 47.5 47.3 47.3 54.21 54.52 54.53 54.1 54.1 54.3
21/05/2022 04:17:54 47.69 47.78 48.17 47.5 47.3 47.3 54.16 54.24 54.53 54.1 54.1 54.3
21/05/2022 04:17:55 48.08 47.96 48.17 47.5 47.3 47.3 53.86 54.24 54.53 54.1 54.1 54.3
21/05/2022 04:17:56 47.66 48.04 48.17 47.5 47.3 47.3 54.14 54.22 54.53 54.1 54.1 54.3
21/05/2022 04:17:57 47.61 47.85 48.17 47.5 47.3 47.3 53.77 54.12 54.53 54.1 54.1 54.3
21/05/2022 04:17:58 47.27 47.76 48.17 47.5 47.3 47.3 53.79 53.97 54.53 54.1 54.1 54.3
21/05/2022 04:17:59 47.64 47.67 48.17 47.5 47.3 47.3 54.33 54.2 54.53 54.1 54.1 54.3
21/05/2022 04:18:00 47.76 47.78 48.17 47.5 47.3 47.3 53.86 54.28 54.53 54.1 54.1 54.3
21/05/2022 04:18:01 47.88 47.85 48.17 47.5 47.3 47.3 53.96 54.01 54.53 54.1 54.1 54.3
21/05/2022 04:18:02 48.17 48.14 48.17 47.5 47.3 47.3 54.07 54.07 54.53 54.1 54.1 54.3
21/05/2022 04:18:03 49.19 49.16 49.16 47.5 47.3 47.3 55.37 54.97 54.97 54.1 54.1 54.3
21/05/2022 04:18:04 46.58 48.9 49.16 47.5 47.3 47.3 53.58 54.96 54.97 54.1 54.1 54.3
21/05/2022 04:18:05 46.43 47.59 49.16 47.5 47.3 47.3 54.44 54.52 54.97 54.1 54.1 54.3
21/05/2022 04:18:06 46.34 46.88 49.16 47.5 47.3 47.3 53.45 54.33 54.97 54.1 54.1 54.3
21/05/2022 04:18:07 46.69 46.74 49.16 47.5 47.3 47.3 53.44 53.89 54.97 54.1 54.1 54.3
21/05/2022 04:18:08 46.65 46.79 49.16 47.5 47.3 47.3 53.31 53.57 54.97 54.1 54.1 54.3
21/05/2022 04:18:09 46.46 46.67 49.16 47.5 47.3 47.3 53.99 53.84 54.97 54.1 54.1 54.3
21/05/2022 04:18:10 45.81 46.56 49.16 47.5 47.3 47.3 53.29 53.87 54.97 54.1 54.1 54.3
21/05/2022 04:18:11 46.22 46.42 49.16 47.5 47.3 47.3 53.76 53.76 54.97 54.1 54.1 54.3
21/05/2022 04:18:12 46.55 46.49 49.16 47.5 47.3 47.3 53.43 53.71 54.97 54.1 54.1 54.3
21/05/2022 04:18:13 46.46 46.57 49.16 47.5 47.3 47.3 53.32 53.58 54.97 54.1 54.1 54.3
21/05/2022 04:18:14 46.7 46.77 49.16 47.5 47.3 47.3 53.43 53.54 54.97 54.1 54.1 54.3
21/05/2022 04:18:15 46.57 46.64 49.16 47.5 47.3 47.3 53.65 53.66 54.97 54.1 54.1 54.3
21/05/2022 04:18:16 46.36 46.73 49.16 47.5 47.3 47.3 53.4 53.63 54.97 54.1 54.1 54.3
21/05/2022 04:18:17 46.79 46.73 49.16 47.5 47.3 47.3 54 53.84 54.97 54.1 54.1 54.3
21/05/2022 04:18:18 46.59 46.7 49.16 47.5 47.3 47.3 54.18 54.09 54.97 54.1 54.1 54.3
21/05/2022 04:18:19 46.47 46.76 49.16 47.5 47.3 47.3 53.62 54.07 54.97 54.1 54.1 54.3
21/05/2022 04:18:20 46.78 46.76 49.16 47.5 47.3 47.3 54.16 54.1 54.97 54.1 54.1 54.3
21/05/2022 04:18:21 46.22 46.68 49.16 47.5 47.3 47.3 53.55 53.98 54.97 54.1 54.1 54.3
21/05/2022 04:18:22 46.56 46.62 49.16 47.5 47.3 47.3 54.05 54.11 54.97 54.1 54.1 54.3
21/05/2022 04:18:23 46.37 46.69 49.16 47.5 47.3 47.3 53.67 54.13 54.97 54.1 54.1 54.3
21/05/2022 04:18:24 46.56 46.57 49.16 47.5 47.3 47.3 54.15 54.08 54.97 54.1 54.1 54.3
21/05/2022 04:18:25 46.29 46.65 49.16 47.5 47.3 47.3 53.29 54.03 54.97 54.1 54.1 54.3
21/05/2022 04:18:26 45.96 46.3 49.16 47.5 47.3 47.3 53.61 53.71 54.97 54.1 54.1 54.3
21/05/2022 04:18:27 46.2 46.28 49.16 47.5 47.3 47.3 52.9 53.65 54.97 54.1 54.1 54.3
21/05/2022 04:18:28 46.08 46.18 49.16 47.5 47.3 47.3 53.51 53.48 54.97 54.1 54.1 54.3
21/05/2022 04:18:29 46.44 46.38 49.16 47.5 47.3 47.3 53.29 53.67 54.97 54.1 54.1 54.3
21/05/2022 04:18:30 46.32 46.39 49.16 47.5 47.3 47.3 53.95 53.81 54.97 54.1 54.1 54.3
21/05/2022 04:18:31 46.15 46.47 49.16 47.5 47.3 47.3 52.99 53.8 54.97 54.1 54.1 54.3
21/05/2022 04:18:32 46.33 46.53 49.16 47.5 47.3 47.3 53.24 53.52 54.97 54.1 54.1 54.3
21/05/2022 04:18:33 46.33 46.39 48.9 47.5 47.3 47.3 53.21 53.3 54.96 54.1 54.1 54.3
21/05/2022 04:18:34 46.08 46.28 47.59 47.5 47.3 47.3 53.19 53.33 54.52 54.1 54.1 54.3
21/05/2022 04:18:35 46.66 46.55 46.88 47.5 47.3 47.3 54.05 53.81 54.33 54.1 54.1 54.3
21/05/2022 04:18:36 46.28 46.57 46.79 47.5 47.3 47.3 53.61 53.81 54.13 54.1 54.1 54.3
21/05/2022 04:18:37 46.54 46.56 46.79 47.5 47.3 47.3 53.46 53.69 54.13 54.1 54.1 54.3
21/05/2022 04:18:38 46.11 46.54 46.77 47.5 47.3 47.3 53.55 53.6 54.13 54.1 54.1 54.3
21/05/2022 04:18:39 46.42 46.62 46.77 47.5 47.3 47.3 53.68 53.77 54.13 54.1 54.1 54.3
21/05/2022 04:18:40 46.55 46.6 46.77 47.5 47.3 47.3 53.95 53.94 54.13 54.1 54.1 54.3
21/05/2022 04:18:41 46.78 46.72 46.77 47.5 47.3 47.3 53.52 53.81 54.13 54.1 54.1 54.3
21/05/2022 04:18:42 46.34 46.75 46.77 47.5 47.3 47.3 53.19 53.63 54.13 54.1 54.1 54.3
21/05/2022 04:18:43 46.25 46.47 46.77 47.5 47.3 47.3 53.61 53.62 54.13 54.1 54.1 54.3
21/05/2022 04:18:44 46.61 46.55 46.76 47.5 47.3 47.3 52.67 53.48 54.13 54.1 54.1 54.2
21/05/2022 04:18:45 46.16 46.66 46.76 47.5 47.3 47.3 53.15 53.13 54.13 54.1 54.1 54.2
21/05/2022 04:18:46 46.32 46.4 46.76 47.5 47.3 47.3 53.41 53.48 54.13 54.1 54.1 54.2
21/05/2022 04:18:47 46.53 46.55 46.76 47.5 47.3 47.3 53.83 53.71 54.13 54.1 54.1 54.2
21/05/2022 04:18:48 46.33 46.45 46.76 47.5 47.3 47.3 53.74 53.81 54.13 54.1 54.1 54.2
21/05/2022 04:18:49 46.2 46.5 46.76 47.5 47.3 47.3 53.28 53.74 54.13 54.1 54.1 54.2
21/05/2022 04:18:50 46.16 46.3 46.75 47.5 47.3 47.3 53.71 53.65 54.13 54.1 54.1 54.2
21/05/2022 04:18:51 46.32 46.37 46.75 47.5 47.3 47.3 53.27 53.56 54.13 54.1 54.1 54.2
21/05/2022 04:18:52 46.31 46.43 46.75 47.5 47.3 47.3 53.69 53.7 54.13 54.1 54.1 54.2
21/05/2022 04:18:53 46.09 46.42 46.75 47.5 47.3 47.3 54.07 53.96 54.08 54.1 54.1 54.2
21/05/2022 04:18:54 46.32 46.37 46.75 47.5 47.3 47.3 53.7 54.09 54.09 54.1 54.1 54.2
21/05/2022 04:18:55 46.3 46.4 46.75 47.5 47.3 47.3 53.51 53.87 54.09 54.1 54.1 54.2
21/05/2022 04:18:56 46.09 46.4 46.75 47.5 47.3 47.3 53.42 53.65 54.09 54.1 54.1 54.2
21/05/2022 04:18:57 46.54 46.55 46.75 47.5 47.3 47.3 53.21 53.44 54.09 54.1 54.1 54.2
21/05/2022 04:18:58 46.47 46.6 46.75 47.4 47.3 47.3 53.45 53.52 54.09 54.1 54.1 54.2
21/05/2022 04:18:59 46.22 46.5 46.75 47.4 47.3 47.3 53.01 53.55 54.09 54.1 54.1 54.2
21/05/2022 04:19:00 46.03 46.35 46.75 47.4 47.3 47.3 53.32 53.37 54.09 54.1 54.1 54.2
21/05/2022 04:19:01 46.09 46.21 46.75 47.4 47.3 47.3 53.37 53.48 54.09 54.1 54.1 54.2
21/05/2022 04:19:02 46.46 46.35 46.75 47.4 47.3 47.3 53.13 53.47 54.09 54.1 54.1 54.2
21/05/2022 04:19:03 46.32 46.55 46.75 47.4 47.3 47.3 52.96 53.39 54.09 54.1 54.1 54.2
21/05/2022 04:19:04 46.38 46.44 46.75 47.4 47.3 47.3 53.52 53.34 54.09 54.1 54.1 54.2
21/05/2022 04:19:05 46.29 46.34 46.75 47.4 47.3 47.3 53.14 53.39 54.09 54 54.1 54.2
21/05/2022 04:19:06 46.45 46.52 46.75 47.4 47.3 47.3 53.52 53.53 54.09 54 54.1 54.2
21/05/2022 04:19:07 46.07 46.4 46.75 47.4 47.3 47.3 53.48 53.66 54.09 54 54.1 54.2
21/05/2022 04:19:08 46.22 46.33 46.75 47.4 47.3 47.3 53.33 53.48 54.09 54 54.1 54.2
21/05/2022 04:19:09 46.08 46.42 46.75 47.4 47.3 47.3 53.47 53.6 54.09 54 54.1 54.2
21/05/2022 04:19:10 46.32 46.42 46.75 47.4 47.3 47.3 53.28 53.73 54.09 54 54.1 54.2
21/05/2022 04:19:11 46.41 46.35 46.75 47.4 47.3 47.3 53.04 53.37 54.09 54 54.1 54.2
21/05/2022 04:19:12 46.42 46.51 46.66 47.4 47.3 47.3 53.54 53.49 54.09 54 54.1 54.2
21/05/2022 04:19:13 46.36 46.48 46.66 47.4 47.3 47.3 53.14 53.41 54.09 54 54.1 54.2
21/05/2022 04:19:14 46.9 46.8 46.8 47.4 47.3 47.3 53.6 53.61 54.09 54 54.1 54.2
21/05/2022 04:19:15 46.31 46.76 46.8 47.4 47.3 47.3 53.52 53.61 54.09 54 54.1 54.2
21/05/2022 04:19:16 46.35 46.47 46.8 47.4 47.3 47.3 53.33 53.68 54.09 54 54.1 54.2
21/05/2022 04:19:17 46.51 46.52 46.8 47.4 47.3 47.3 53.59 53.57 54.09 54 54.1 54.2
21/05/2022 04:19:18 46.32 46.48 46.8 47.4 47.3 47.3 53.62 53.66 54.09 54 54.1 54.2
21/05/2022 04:19:19 46.19 46.52 46.8 47.4 47.3 47.3 53.6 53.8 54.09 54 54.1 54.2
21/05/2022 04:19:20 46.09 46.3 46.8 47.4 47.3 47.3 53.46 53.64 54.09 54 54 54.2
21/05/2022 04:19:21 46.47 46.46 46.8 47.4 47.3 47.3 53.31 53.62 54.09 54 54 54.2
21/05/2022 04:19:22 45.95 46.42 46.8 47.4 47.3 47.3 53.4 53.54 54.09 54 54 54.2
21/05/2022 04:19:23 45.91 46.16 46.8 47.4 47.3 47.3 53.77 53.81 54.09 54 54 54.2
21/05/2022 04:19:24 46.72 46.5 46.8 47.4 47.3 47.3 53.17 53.74 53.87 54 54 54.2
21/05/2022 04:19:25 46.32 46.53 46.8 47.4 47.3 47.3 53.35 53.6 53.81 54 54 54.2
21/05/2022 04:19:26 46.73 46.67 46.8 47.4 47.3 47.3 53.61 53.54 53.81 54 54 54.2
21/05/2022 04:19:27 45.85 46.63 46.8 47.3 47.3 47.3 53.39 53.67 53.81 54 54 54.2
21/05/2022 04:19:28 46.29 46.3 46.8 47.3 47.3 47.3 52.71 53.48 53.81 54 54 54.2
21/05/2022 04:19:29 46.27 46.4 46.8 47.3 47.3 47.3 53.1 53.2 53.81 54 54 54.2
21/05/2022 04:19:30 46.52 46.5 46.8 47.3 47.3 47.3 53.67 53.5 53.81 54 54 54.2
21/05/2022 04:19:31 46.09 46.53 46.8 47.3 47.3 47.3 53.65 53.76 53.81 54 54 54.2
21/05/2022 04:19:32 46.43 46.47 46.8 47.3 47.3 47.3 53.36 53.56 53.81 54 54 54.2
21/05/2022 04:19:33 46.29 46.47 46.8 47.3 47.3 47.3 53.21 53.4 53.81 54 54 54.2
21/05/2022 04:19:34 46.32 46.48 46.8 47.3 47.3 47.3 53.35 53.43 53.81 54 54 54.2
21/05/2022 04:19:35 46.19 46.35 46.8 47.3 47.3 47.3 53.74 53.77 53.81 54 54 54.2
21/05/2022 04:19:36 46.08 46.46 46.8 47.3 47.3 47.3 53.71 53.93 53.93 54 54 54.2
21/05/2022 04:19:37 46.04 46.23 46.8 47.3 47.3 47.3 53.21 53.61 53.93 54 54 54.2
21/05/2022 04:19:38 45.9 46.11 46.8 47.3 47.3 47.3 53.82 53.71 53.93 54 54 54.2
21/05/2022 04:19:39 46.3 46.31 46.8 47.3 47.3 47.3 53.81 54.03 54.03 54 54 54.2
21/05/2022 04:19:40 46.4 46.38 46.8 47.3 47.3 47.3 53.02 53.77 54.03 54 54 54.2
21/05/2022 04:19:41 46.34 46.48 46.8 47.3 47.2 47.3 53.27 53.52 54.03 54 54 54.2
21/05/2022 04:19:42 45.83 46.32 46.8 47.3 47.2 47.3 53.46 53.51 54.03 54 54 54.2
21/05/2022 04:19:43 46.05 46.24 46.8 47.3 47.2 47.3 53.09 53.52 54.03 54 54 54.2
21/05/2022 04:19:44 46.21 46.21 46.76 47.3 47.2 47.3 53.78 53.61 54.03 54 54 54.2
21/05/2022 04:19:45 46.26 46.36 46.67 47.3 47.2 47.3 53.46 53.57 54.03 54 54 54.2
21/05/2022 04:19:46 46.46 46.43 46.67 47.3 47.2 47.3 53.49 53.69 54.03 54 54 54.2
21/05/2022 04:19:47 46.63 46.67 46.67 47.3 47.2 47.3 53.12 53.52 54.03 54 54 54.2
21/05/2022 04:19:48 46.7 46.66 46.67 47.3 47.2 47.3 53.48 53.52 54.03 54 54 54.2
21/05/2022 04:19:49 46.04 46.62 46.67 47.2 47.2 47.3 53.1 53.54 54.03 54 54 54.2
21/05/2022 04:19:50 46.19 46.35 46.67 47.2 47.2 47.3 53.31 53.45 54.03 53.9 54 54.2
21/05/2022 04:19:51 45.99 46.34 46.67 47.2 47.2 47.3 53.74 53.68 54.03 53.9 54 54.2
21/05/2022 04:19:52 46.24 46.26 46.67 47.2 47.2 47.3 54.09 53.95 54.03 53.9 54 54.2
21/05/2022 04:19:53 45.82 46.22 46.67 47.2 47.2 47.3 53.45 53.91 54.03 53.9 54 54.2
21/05/2022 04:19:54 46.33 46.27 46.67 47.2 47.2 47.3 53.95 54.06 54.06 53.9 54 54.2
21/05/2022 04:19:55 46.01 46.32 46.67 47.2 47.2 47.3 53.25 53.83 54.06 53.9 54 54.2
21/05/2022 04:19:56 46.07 46.38 46.67 47.2 47.2 47.3 53.38 53.68 54.06 53.9 54 54.2
21/05/2022 04:19:57 46.07 46.17 46.67 47.2 47.2 47.3 53.02 53.31 54.06 53.9 54 54.2
21/05/2022 04:19:58 46.19 46.23 46.67 47.2 47.2 47.3 53.04 53.24 54.06 53.9 54 54.2
21/05/2022 04:19:59 46.77 46.58 46.67 47.2 47.2 47.3 53.44 53.35 54.06 53.9 54 54.2
21/05/2022 04:20:00 46.27 46.63 46.67 47.2 47.2 47.3 53.22 53.37 54.06 53.9 54 54.2
21/05/2022 04:20:01 46.73 46.64 46.67 47.2 47.2 47.3 53.79 53.7 54.06 53.9 54 54.2
21/05/2022 04:20:02 45.55 46.62 46.67 47.2 47.2 47.3 53.05 53.61 54.06 53.9 54 54.2
21/05/2022 04:20:03 46.17 46.18 46.67 47.2 47.2 47.3 53.8 53.72 54.06 53.9 54 54.2
21/05/2022 04:20:04 46.51 46.45 46.67 47.2 47.2 47.3 53.5 53.7 54.06 53.9 54 54.2
21/05/2022 04:20:05 46.34 46.4 46.67 47.2 47.2 47.3 53.33 53.64 54.06 53.9 54 54.2
21/05/2022 04:20:06 46.11 46.4 46.67 47.2 47.2 47.3 53.46 53.56 54.06 53.9 54 54.2
21/05/2022 04:20:07 46.31 46.37 46.67 47.2 47.2 47.3 54.05 53.95 54.06 53.9 54 54.2
21/05/2022 04:20:08 45.85 46.27 46.67 47.2 47.2 47.3 53.43 53.8 54.06 53.9 54 54.2
21/05/2022 04:20:09 46.38 46.35 46.67 47.2 47.2 47.3 53.52 53.67 54.06 53.9 54 54.2
21/05/2022 04:20:10 46.11 46.43 46.67 47.2 47.2 47.3 53.47 53.78 54.06 53.9 54 54.2
21/05/2022 04:20:11 45.93 46.12 46.67 47.1 47.2 47.3 53.29 53.52 54.06 53.9 54 54.2
21/05/2022 04:20:12 46.28 46.33 46.67 47.1 47.2 47.3 53.52 53.55 54.06 53.9 54 54.2
21/05/2022 04:20:13 46.24 46.31 46.67 47.1 47.2 47.3 53.13 53.5 54.06 53.9 54 54.2
21/05/2022 04:20:14 46.3 46.38 46.67 47.1 47.2 47.3 53.29 53.47 54.06 53.9 54 54.2
21/05/2022 04:20:15 46.3 46.46 46.67 47.1 47.2 47.3 53.2 53.29 54.06 53.9 54 54.2
21/05/2022 04:20:16 46.57 46.54 46.67 47.1 47.2 47.3 53.43 53.49 54.06 53.9 54 54.2
21/05/2022 04:20:17 46.37 46.57 46.66 47.1 47.2 47.3 53.22 53.49 54.06 53.9 54 54.2
21/05/2022 04:20:18 46.08 46.64 46.64 47.1 47.2 47.3 53.28 53.61 54.06 53.9 54 54.2
21/05/2022 04:20:19 45.88 46.29 46.64 47.1 47.2 47.3 53.28 53.36 54.06 53.9 54 54.2
21/05/2022 04:20:20 46.04 46.15 46.64 47.1 47.2 47.3 53.09 53.38 54.06 53.9 54 54.2
21/05/2022 04:20:21 46.13 46.22 46.64 47.1 47.2 47.3 53.5 53.44 54.06 53.9 54 54.2
21/05/2022 04:20:22 46.29 46.31 46.64 47.1 47.2 47.3 53.22 53.41 54.06 53.9 54 54.2
21/05/2022 04:20:23 46.18 46.41 46.64 47.1 47.2 47.3 53.91 53.8 54.06 53.9 54 54.2
21/05/2022 04:20:24 45.22 46.15 46.64 47.1 47.2 47.3 52.97 53.72 53.95 53.9 54 54.2
21/05/2022 04:20:25 45.75 45.76 46.64 47.1 47.2 47.3 53.01 53.4 53.95 53.9 54 54.2
21/05/2022 04:20:26 46.59 46.29 46.64 47.1 47.2 47.3 53.2 53.24 53.95 53.9 54 54.2
21/05/2022 04:20:27 46.43 46.42 46.64 47.1 47.2 47.3 53.61 53.61 53.95 53.8 54 54.2
21/05/2022 04:20:28 46.1 46.47 46.64 47.1 47.2 47.3 53.23 53.7 53.95 53.8 54 54.2
21/05/2022 04:20:29 46.29 46.43 46.64 47.1 47.2 47.3 53.66 53.57 53.95 53.8 54 54.2
21/05/2022 04:20:30 46.42 46.5 46.64 47.1 47.2 47.3 53 53.52 53.95 53.8 54 54.2
21/05/2022 04:20:31 45.87 46.29 46.64 47 47.2 47.3 53.11 53.34 53.95 53.8 54 54.2
21/05/2022 04:20:32 45.75 46.12 46.64 47 47.2 47.3 53.4 53.36 53.95 53.8 54 54.2
21/05/2022 04:20:33 46.12 46.15 46.64 47 47.2 47.3 53.07 53.36 53.95 53.8 54 54.2
21/05/2022 04:20:34 46.39 46.35 46.64 47 47.2 47.3 53.26 53.39 53.95 53.8 54 54.2
21/05/2022 04:20:35 45.87 46.27 46.64 47 47.2 47.3 53.56 53.51 53.95 53.8 54 54.2
21/05/2022 04:20:36 46.1 46.15 46.64 47 47.2 47.3 53.43 53.64 53.95 53.8 54 54.2
21/05/2022 04:20:37 46.39 46.36 46.64 47 47.2 47.3 53.84 53.78 53.8 53.8 54 54.2
21/05/2022 04:20:38 46.41 46.41 46.64 47 47.2 47.3 53.78 53.87 53.87 53.8 54 54.2
21/05/2022 04:20:39 46.29 46.42 46.64 47 47.2 47.3 53.52 53.81 53.87 53.8 54 54.2
21/05/2022 04:20:40 46.28 46.47 46.64 47 47.2 47.3 53.48 53.73 53.87 53.8 54 54.2
21/05/2022 04:20:41 46.44 46.59 46.64 47 47.2 47.3 53.52 53.64 53.87 53.8 53.9 54.2
21/05/2022 04:20:42 46.93 46.8 46.8 47 47.2 47.3 53.47 53.58 53.87 53.8 53.9 54.2
21/05/2022 04:20:43 46.28 46.72 46.8 47 47.2 47.3 53.45 53.6 53.87 53.8 53.9 54.2
21/05/2022 04:20:44 46.52 46.63 46.8 47 47.2 47.3 53.27 53.52 53.87 53.8 53.9 54.2
21/05/2022 04:20:45 46.35 46.61 46.8 47 47.2 47.3 52.84 53.33 53.87 53.8 53.9 54.2
21/05/2022 04:20:46 45.95 46.39 46.8 47 47.2 47.3 53.08 53.25 53.87 53.8 53.9 54.2
21/05/2022 04:20:47 45.67 46.14 46.8 47 47.2 47.3 53.46 53.34 53.87 53.8 53.9 54.2
21/05/2022 04:20:48 46.16 46.1 46.8 47 47.2 47.3 53.63 53.7 53.87 53.8 53.9 54.2
21/05/2022 04:20:49 46.51 46.44 46.8 47 47.2 47.3 53.23 53.53 53.87 53.8 53.9 54.2
21/05/2022 04:20:50 46.25 46.38 46.8 47 47.2 47.3 53.66 53.74 53.87 53.8 53.9 54.2
21/05/2022 04:20:51 46.29 46.37 46.8 47 47.2 47.3 53.31 53.63 53.87 53.8 53.9 54.2
21/05/2022 04:20:52 46.75 46.69 46.8 47 47.1 47.3 53.69 53.64 53.87 53.8 53.9 54.2
21/05/2022 04:20:53 46.38 46.62 46.8 46.9 47.1 47.3 53.83 53.93 53.93 53.8 53.9 54.2
21/05/2022 04:20:54 46.78 46.74 46.8 46.9 47.1 47.3 54.23 54.17 54.17 53.8 53.9 54.2
21/05/2022 04:20:55 46.48 46.7 46.8 46.9 47.1 47.3 53.48 54.11 54.17 53.8 53.9 54.2
21/05/2022 04:20:56 46.51 46.62 46.8 46.9 47.1 47.3 53.78 53.92 54.17 53.8 53.9 54.2
21/05/2022 04:20:57 46.54 46.66 46.8 46.9 47.1 47.3 54.1 54.04 54.17 53.8 53.9 54.2
21/05/2022 04:20:58 46.68 46.75 46.8 46.9 47.1 47.3 53.58 54.03 54.17 53.8 53.9 54.2
21/05/2022 04:20:59 46.63 46.71 46.8 46.9 47.1 47.3 54.02 53.97 54.17 53.8 53.9 54.2
21/05/2022 04:21:00 46.18 46.63 46.8 46.9 47.1 47.3 53.9 54.17 54.17 53.8 53.9 54.2
21/05/2022 04:21:01 46.27 46.54 46.8 46.9 47.1 47.3 53.84 54.06 54.17 53.8 53.9 54.2
21/05/2022 04:21:02 46.41 46.47 46.8 46.9 47.1 47.3 53.62 53.98 54.17 53.8 53.9 54.2
21/05/2022 04:21:03 46.5 46.52 46.8 46.9 47.1 47.3 53.75 53.84 54.17 53.8 53.9 54.2
21/05/2022 04:21:04 46.83 46.78 46.8 46.9 47.1 47.3 54.36 54.27 54.27 53.8 53.9 54.2
21/05/2022 04:21:05 46.13 46.8 46.8 46.9 47.1 47.3 53.96 54.25 54.27 53.8 53.9 54.2
21/05/2022 04:21:06 46.44 46.46 46.8 46.9 47.1 47.3 53.69 54.17 54.27 53.8 53.9 54.2
21/05/2022 04:21:07 46.55 46.6 46.8 46.9 47.1 47.3 53.37 53.85 54.27 53.7 53.9 54.2
21/05/2022 04:21:08 46.68 46.77 46.8 46.9 47.1 47.3 53.6 53.65 54.27 53.7 53.9 54.2
21/05/2022 04:21:09 46.59 46.68 46.8 46.9 47.1 47.3 54.4 54.2 54.27 53.7 53.9 54.2
21/05/2022 04:21:10 46.61 46.67 46.8 46.9 47.1 47.3 53.91 54.23 54.27 53.7 53.9 54.2
21/05/2022 04:21:11 46.78 46.78 46.8 46.9 47.1 47.3 54.18 54.25 54.27 53.7 53.9 54.2
21/05/2022 04:21:12 46.39 46.8 46.8 46.9 47.1 47.3 53.56 54.1 54.27 53.7 53.9 54.2
21/05/2022 04:21:13 46.02 46.56 46.8 46.9 47.1 47.3 53.7 53.88 54.27 53.7 53.9 54.2
21/05/2022 04:21:14 46.69 46.56 46.8 46.9 47.1 47.3 54.08 53.99 54.27 53.7 53.9 54.2
21/05/2022 04:21:15 46.39 46.72 46.8 46.9 47.1 47.3 53.67 53.97 54.27 53.7 53.9 54.2
21/05/2022 04:21:16 46.69 46.62 46.8 46.9 47.1 47.3 53.99 54.01 54.27 53.7 53.9 54.2
21/05/2022 04:21:17 46.86 46.87 46.87 46.9 47.1 47.3 53.58 53.97 54.27 53.7 53.9 54.2
21/05/2022 04:21:18 46.34 46.9 46.9 46.8 47.1 47.3 53.65 53.94 54.27 53.7 53.9 54.2
21/05/2022 04:21:19 46.76 46.81 46.9 46.8 47.1 47.3 53.97 53.95 54.27 53.7 53.9 54.2
21/05/2022 04:21:20 46.37 46.81 46.9 46.8 47.1 47.3 53.57 53.95 54.27 53.7 53.9 54.2
21/05/2022 04:21:21 46.73 46.69 46.9 46.8 47.1 47.3 54.24 54.08 54.27 53.7 53.9 54.2
21/05/2022 04:21:22 46.85 46.81 46.9 46.8 47.1 47.3 54.16 54.2 54.27 53.7 53.9 54.2
21/05/2022 04:21:23 46.59 46.9 46.9 46.8 47.1 47.3 53.82 54.14 54.27 53.7 53.9 54.2
21/05/2022 04:21:24 46.75 46.81 46.9 46.8 47.1 47.3 53.93 54.05 54.27 53.7 53.9 54.2
21/05/2022 04:21:25 46.39 46.71 46.9 46.8 47.1 47.3 54.12 54.19 54.27 53.7 53.9 54.2
21/05/2022 04:21:26 46.38 46.56 46.9 46.8 47.1 47.3 53.85 54.17 54.27 53.7 53.9 54.2
21/05/2022 04:21:27 46.45 46.56 46.9 46.8 47.1 47.3 54.46 54.37 54.37 53.7 53.9 54.2
21/05/2022 04:21:28 46.29 46.55 46.9 46.8 47.1 47.3 53.73 54.3 54.37 53.7 53.9 54.2
21/05/2022 04:21:29 46.58 46.56 46.9 46.8 47.1 47.3 54.05 54.05 54.37 53.7 53.9 54.2
21/05/2022 04:21:30 46.72 46.66 46.9 46.8 47.1 47.3 53.87 54.1 54.37 53.7 53.9 54.2
21/05/2022 04:21:31 46.47 46.72 46.9 46.8 47.1 47.3 53.97 54.04 54.37 53.7 53.9 54.2
21/05/2022 04:21:32 46.6 46.74 46.9 46.8 47.1 47.3 54.18 54.14 54.37 53.7 53.9 54.2
21/05/2022 04:21:33 46.34 46.6 46.9 46.8 47.1 47.3 54.17 54.28 54.37 53.7 53.9 54.2
21/05/2022 04:21:34 46.69 46.62 46.9 46.8 47.1 47.3 53.78 54.09 54.37 53.7 53.9 54.2
21/05/2022 04:21:35 46.54 46.69 46.9 46.8 47.1 47.3 54.4 54.43 54.43 53.7 53.9 54.2
21/05/2022 04:21:36 46.98 46.9 46.9 46.8 47.1 47.3 54.55 54.47 54.47 53.7 53.9 54.2
21/05/2022 04:21:37 46.89 47 47 46.8 47.1 47.3 53.68 54.47 54.47 53.7 53.9 54.2
21/05/2022 04:21:38 46.97 47.1 47.1 46.8 47.1 47.3 54.47 54.31 54.47 53.7 53.9 54.2
21/05/2022 04:21:39 46.64 46.94 47.1 46.8 47.1 47.3 54.39 54.47 54.47 53.7 53.9 54.2
21/05/2022 04:21:40 46.55 46.82 47.1 46.8 47.1 47.3 53.71 54.59 54.59 53.7 53.9 54.2
21/05/2022 04:21:41 46.59 46.74 47.1 46.8 47.1 47.3 55.02 54.69 54.69 53.7 53.9 54.2
21/05/2022 04:21:42 46.42 46.67 47.1 46.8 47.1 47.3 54.58 54.71 54.71 53.7 53.9 54.2
21/05/2022 04:21:43 46.52 46.69 47.1 46.8 47.1 47.3 53.66 54.67 54.71 53.7 53.9 54.2
21/05/2022 04:21:44 46.82 46.8 47.1 46.8 47.1 47.3 54.95 54.68 54.71 53.7 53.9 54.2
21/05/2022 04:21:45 46.71 46.85 47.1 46.7 47.1 47.3 54.07 54.69 54.71 53.7 53.9 54.2
21/05/2022 04:21:46 46.76 46.89 47.1 46.7 47.1 47.3 54.01 54.43 54.71 53.7 53.9 54.2
21/05/2022 04:21:47 46.69 46.81 47.1 46.7 47.1 47.3 54.33 54.43 54.71 53.7 53.9 54.2
21/05/2022 04:21:48 47.13 47 47.1 46.7 47.1 47.3 54.14 54.33 54.71 53.7 53.9 54.2
21/05/2022 04:21:49 47.17 47.21 47.21 46.7 47 47.3 54.24 54.42 54.71 53.7 53.9 54.2
21/05/2022 04:21:50 46.66 47.1 47.21 46.7 47 47.3 54.18 54.39 54.71 53.7 53.9 54.2
21/05/2022 04:21:51 46.79 46.89 47.21 46.7 47 47.3 53.92 54.2 54.71 53.7 53.9 54.2
21/05/2022 04:21:52 46.71 46.83 47.21 46.7 47 47.3 53.84 54.22 54.71 53.7 53.9 54.2
21/05/2022 04:21:53 46.62 46.86 47.21 46.7 47 47.3 54.09 54.17 54.71 53.7 53.9 54.2
21/05/2022 04:21:54 46.48 46.82 47.21 46.7 47 47.3 54.18 54.26 54.71 53.7 53.9 54.2
21/05/2022 04:21:55 46.46 46.58 47.21 46.7 47 47.3 54.03 54.56 54.71 53.7 53.9 54.2
21/05/2022 04:21:56 46.45 46.58 47.21 46.7 47 47.3 54.36 54.41 54.71 53.7 53.9 54.2
21/05/2022 04:21:57 47.16 46.91 47.21 46.7 47 47.3 53.83 54.18 54.71 53.7 53.9 54.2
21/05/2022 04:21:58 47.32 47.27 47.27 46.7 47 47.3 54.23 54.24 54.71 53.7 53.9 54.2
21/05/2022 04:21:59 47.75 47.6 47.6 46.7 47 47.3 54.67 54.63 54.71 53.7 53.9 54.2
21/05/2022 04:22:00 47.72 47.8 47.8 46.7 47 47.3 54.91 54.85 54.85 53.7 53.9 54.2
21/05/2022 04:22:01 47.63 47.74 47.8 46.7 47 47.3 54.61 54.85 54.85 53.7 53.9 54.2
21/05/2022 04:22:02 47.46 47.7 47.8 46.7 47 47.3 54.19 54.91 54.91 53.7 53.9 54.2
21/05/2022 04:22:03 47.44 47.68 47.8 46.7 47 47.3 54.44 54.54 54.91 53.7 53.9 54.2
21/05/2022 04:22:04 47.57 47.56 47.8 46.7 47 47.3 54.5 54.58 54.91 53.7 53.9 54.2
21/05/2022 04:22:05 47.12 47.53 47.8 46.7 47 47.3 54.63 54.75 54.91 53.7 53.9 54.2
21/05/2022 04:22:06 47.65 47.6 47.8 46.7 47 47.3 54.38 54.62 54.91 53.8 53.9 54.2
21/05/2022 04:22:07 47.66 47.74 47.8 46.7 47 47.3 54.44 54.59 54.91 53.8 53.9 54.2
21/05/2022 04:22:08 47.16 47.66 47.8 46.7 47 47.3 54.07 54.54 54.91 53.8 53.9 54.2
21/05/2022 04:22:09 47.65 47.65 47.8 46.7 47 47.3 54.12 54.48 54.91 53.8 53.9 54.2
21/05/2022 04:22:10 47.21 47.58 47.8 46.7 47 47.3 54.6 54.55 54.91 53.8 53.9 54.2
21/05/2022 04:22:11 47.46 47.45 47.8 46.7 47 47.3 54.46 54.57 54.91 53.8 53.9 54.2
21/05/2022 04:22:12 47.63 47.64 47.8 46.7 47 47.3 55.14 54.96 54.96 53.8 53.9 54.2
21/05/2022 04:22:13 47.79 47.7 47.8 46.7 47 47.3 54.62 54.82 54.96 53.8 53.9 54.2
21/05/2022 04:22:14 47.78 47.8 47.8 46.7 47 47.3 54.67 54.91 54.96 53.8 53.9 54.2
21/05/2022 04:22:15 47.7 47.84 47.84 46.7 47 47.3 54.65 54.86 54.96 53.8 53.9 54.2
21/05/2022 04:22:16 47.63 47.77 47.84 46.7 47 47.3 54.07 54.58 54.96 53.8 53.9 54.2
21/05/2022 04:22:17 47.79 47.81 47.84 46.7 47 47.3 54.85 54.88 54.96 53.8 53.9 54.2
21/05/2022 04:22:18 48.16 48.1 48.1 46.7 47 47.3 55.15 55.05 55.05 53.8 53.9 54.2
21/05/2022 04:22:19 48.2 48.29 48.29 46.7 47 47.3 54.82 55.11 55.11 53.8 53.9 54.2
21/05/2022 04:22:20 48.39 48.43 48.43 46.7 47 47.3 55.07 55.18 55.18 53.8 53.9 54.2
21/05/2022 04:22:21 48.34 48.45 48.45 46.7 47 47.3 55.16 55.22 55.22 53.8 53.9 54.2
21/05/2022 04:22:22 48.3 48.36 48.45 46.7 47 47.3 54.34 55.05 55.22 53.8 53.9 54.2
21/05/2022 04:22:23 48.26 48.43 48.45 46.7 47 47.3 55.21 55.02 55.22 53.8 53.9 54.2
21/05/2022 04:22:24 48.02 48.35 48.45 46.7 47 47.3 54.76 55.02 55.22 53.8 53.9 54.2
21/05/2022 04:22:25 48.32 48.34 48.45 46.7 47 47.3 55.45 55.33 55.33 53.8 53.9 54.2
21/05/2022 04:22:26 48.44 48.42 48.45 46.7 47 47.3 55.09 55.26 55.33 53.8 53.9 54.2
21/05/2022 04:22:27 48.26 48.46 48.46 46.7 47 47.3 54.52 55.17 55.33 53.8 53.9 54.2
21/05/2022 04:22:28 48.44 48.45 48.46 46.7 47 47.3 54.9 54.92 55.33 53.8 53.9 54.2
21/05/2022 04:22:29 48.33 48.46 48.46 46.7 47 47.3 54.65 54.91 55.33 53.8 53.9 54.2
21/05/2022 04:22:30 48.15 48.39 48.46 46.7 47 47.3 55.53 55.38 55.38 53.8 53.9 54.2
21/05/2022 04:22:31 48.09 48.3 48.46 46.7 47 47.3 54.98 55.23 55.38 53.8 53.9 54.2
21/05/2022 04:22:32 48.2 48.21 48.46 46.7 47 47.3 55.45 55.41 55.41 53.8 53.9 54.2
21/05/2022 04:22:33 48.35 48.38 48.46 46.7 47 47.3 55.2 55.37 55.41 53.8 53.9 54.2
21/05/2022 04:22:34 48.31 48.48 48.48 46.7 47 47.3 54.36 55.38 55.41 53.8 53.9 54.2
21/05/2022 04:22:35 48.29 48.42 48.48 46.7 47 47.3 54.77 54.9 55.41 53.8 53.9 54.2
21/05/2022 04:22:36 48.06 48.28 48.48 46.8 47 47.3 54.51 54.76 55.41 53.8 53.9 54.2
21/05/2022 04:22:37 48.24 48.29 48.48 46.8 47 47.3 55.03 55.08 55.41 53.8 53.9 54.2
21/05/2022 04:22:38 48.27 48.42 48.48 46.8 47 47.3 55.11 55.07 55.41 53.8 53.9 54.2
21/05/2022 04:22:39 48.18 48.34 48.48 46.8 47 47.3 54.83 55.07 55.41 53.8 53.9 54.2
21/05/2022 04:22:40 48.15 48.29 48.48 46.8 47 47.3 54.91 55.12 55.41 53.8 53.9 54.2
21/05/2022 04:22:41 48.11 48.27 48.48 46.8 47 47.3 54.7 54.99 55.41 53.8 53.9 54.2
21/05/2022 04:22:42 48.66 48.52 48.52 46.8 47 47.3 54.87 54.89 55.41 53.9 53.9 54.2
21/05/2022 04:22:43 48.49 48.53 48.53 46.8 47 47.3 55.73 55.48 55.48 53.9 53.9 54.2
21/05/2022 04:22:44 48.47 48.62 48.62 46.8 47 47.3 55 55.5 55.5 53.9 53.9 54.2
21/05/2022 04:22:45 48.16 48.46 48.62 46.8 47 47.3 54.95 55.22 55.5 53.9 53.9 54.2
21/05/2022 04:22:46 48.12 48.31 48.62 46.8 47 47.3 54.56 55.03 55.5 53.9 53.9 54.2
21/05/2022 04:22:47 48.32 48.35 48.62 46.8 47 47.3 54.92 55.03 55.5 53.9 53.9 54.2
21/05/2022 04:22:48 48.51 48.54 48.62 46.8 47 47.3 54.62 54.85 55.5 53.9 53.9 54.2
21/05/2022 04:22:49 48.27 48.49 48.62 46.8 47 47.3 54.67 54.76 55.5 53.9 53.9 54.2
21/05/2022 04:22:50 48.3 48.41 48.62 46.8 47 47.3 55.28 55.19 55.5 53.9 53.9 54.2
21/05/2022 04:22:51 48.43 48.46 48.62 46.8 47 47.3 54.79 55.03 55.5 53.9 53.9 54.2
21/05/2022 04:22:52 48.34 48.48 48.62 46.8 47 47.3 54.66 54.95 55.5 53.9 53.9 54.2
21/05/2022 04:22:53 48.47 48.53 48.62 46.8 47 47.3 54.7 54.84 55.5 53.9 53.9 54.2
21/05/2022 04:22:54 48.16 48.49 48.62 46.8 47 47.3 54.9 54.99 55.5 53.9 53.9 54.2
21/05/2022 04:22:55 48.44 48.44 48.62 46.8 47 47.3 55.71 55.55 55.55 53.9 53.9 54.2
21/05/2022 04:22:56 48.18 48.45 48.62 46.8 47 47.3 54.29 55.55 55.55 53.9 53.9 54.2
21/05/2022 04:22:57 48.19 48.3 48.62 46.8 47 47.3 54.7 54.82 55.55 53.9 53.9 54.2
21/05/2022 04:22:58 48.67 48.55 48.62 46.8 47 47.3 54.98 54.99 55.55 53.9 53.9 54.2
21/05/2022 04:22:59 48.33 48.57 48.62 46.8 47 47.3 55.05 55.11 55.55 53.9 53.9 54.2
21/05/2022 04:23:00 48.26 48.43 48.62 46.8 47 47.3 54.14 55.05 55.55 53.9 53.9 54.2
21/05/2022 04:23:01 48.52 48.48 48.62 46.8 47 47.3 54.84 54.8 55.55 53.9 53.9 54.2
21/05/2022 04:23:02 48.21 48.48 48.62 46.8 47 47.3 55 55.01 55.55 53.9 53.9 54.2
21/05/2022 04:23:03 48.34 48.39 48.62 46.8 47 47.3 55.35 55.34 55.55 53.9 53.9 54.2
21/05/2022 04:23:04 48.6 48.54 48.62 46.8 47 47.3 54.92 55.23 55.55 53.9 53.9 54.2
21/05/2022 04:23:05 48.61 48.61 48.62 46.8 47 47.3 54.71 55.08 55.55 53.9 53.9 54.2
21/05/2022 04:23:06 48.35 48.59 48.62 46.8 47 47.3 54.76 54.95 55.55 53.9 53.9 54.2
21/05/2022 04:23:07 48.8 48.7 48.7 46.9 47 47.3 55.51 55.29 55.55 53.9 53.9 54.2
21/05/2022 04:23:08 48.64 48.72 48.72 46.9 47 47.3 54.86 55.35 55.55 53.9 53.9 54.2
21/05/2022 04:23:09 48.31 48.66 48.72 46.9 47 47.3 55.21 55.21 55.55 53.9 53.9 54.2
21/05/2022 04:23:10 48.3 48.47 48.72 46.9 47 47.3 54.94 55.24 55.55 53.9 53.9 54.2
21/05/2022 04:23:11 48.14 48.38 48.72 46.9 47 47.3 55.37 55.3 55.55 54 53.9 54.2
21/05/2022 04:23:12 48.64 48.61 48.72 46.9 47 47.3 54.93 55.29 55.55 54 53.9 54.2
21/05/2022 04:23:13 47.95 48.56 48.72 46.9 47 47.3 55.35 55.41 55.55 54 53.9 54.2
21/05/2022 04:23:14 48.13 48.23 48.72 46.9 47 47.3 55 55.25 55.55 54 53.9 54.2
21/05/2022 04:23:15 48.34 48.42 48.72 46.9 47 47.3 54.87 55.26 55.55 54 53.9 54.2
21/05/2022 04:23:16 48.14 48.5 48.72 46.9 47 47.3 55.32 55.25 55.55 54 53.9 54.2
21/05/2022 04:23:17 48.45 48.4 48.72 46.9 47 47.3 54.48 55.19 55.55 54 53.9 54.2
21/05/2022 04:23:18 48.39 48.39 48.72 46.9 47 47.3 55.05 55.02 55.55 54 53.9 54.2
21/05/2022 04:23:19 48.47 48.48 48.72 46.9 47 47.3 55.04 55.08 55.55 54 53.9 54.2
21/05/2022 04:23:20 48.59 48.71 48.72 46.9 47 47.3 55.24 55.4 55.55 54 53.9 54.2
21/05/2022 04:23:21 48.69 48.68 48.72 47 47 47.3 55.42 55.42 55.55 54 53.9 54.2
21/05/2022 04:23:22 48.46 48.67 48.72 47 47 47.3 54.88 55.45 55.55 54 53.9 54.2
21/05/2022 04:23:23 48.58 48.64 48.72 47 47.1 47.3 55.06 55.14 55.55 54 53.9 54.2
21/05/2022 04:23:24 48.4 48.58 48.72 47 47.1 47.3 54.89 55.08 55.55 54 53.9 54.2
21/05/2022 04:23:25 48.66 48.68 48.72 47 47.1 47.3 55.84 55.63 55.63 54 53.9 54.2
21/05/2022 04:23:26 48.65 48.8 48.8 47 47.1 47.3 54.83 55.59 55.63 54 53.9 54.2
21/05/2022 04:23:27 48.44 48.64 48.8 47 47.1 47.3 55.21 55.42 55.63 54 53.9 54.2
21/05/2022 04:23:28 48.03 48.52 48.8 47 47.1 47.3 55.24 55.25 55.63 54 53.9 54.2
21/05/2022 04:23:29 48.38 48.41 48.8 47 47.1 47.3 55.1 55.36 55.63 54 53.9 54.2
21/05/2022 04:23:30 48.49 48.47 48.8 47 47.1 47.3 54.8 55.14 55.63 54.1 53.9 54.2
21/05/2022 04:23:31 48.29 48.51 48.8 47 47.1 47.3 54.8 55.02 55.63 54.1 53.9 54.2
21/05/2022 04:23:32 48.51 48.56 48.8 47 47.1 47.3 55.14 55.09 55.63 54.1 53.9 54.2
21/05/2022 04:23:33 48.5 48.52 48.8 47 47.1 47.3 55.11 55.19 55.63 54.1 53.9 54.2
21/05/2022 04:23:34 48.44 48.57 48.8 47.1 47.1 47.3 55.51 55.48 55.63 54.1 53.9 54.2
21/05/2022 04:23:35 48.31 48.46 48.8 47.1 47.1 47.3 54.67 55.37 55.63 54.1 53.9 54.2
21/05/2022 04:23:36 48.24 48.43 48.8 47.1 47.1 47.3 54.95 55.2 55.63 54.1 53.9 54.2
21/05/2022 04:23:37 48.4 48.46 48.8 47.1 47.1 47.3 55.4 55.31 55.63 54.1 53.9 54.2
21/05/2022 04:23:38 48.54 48.53 48.8 47.1 47.1 47.3 55.11 55.29 55.63 54.1 53.9 54.2
21/05/2022 04:23:39 48.36 48.59 48.8 47.1 47.1 47.3 55.67 55.58 55.63 54.1 53.9 54.2
21/05/2022 04:23:40 48.25 48.41 48.8 47.1 47.1 47.3 54.79 55.44 55.63 54.1 53.9 54.2
21/05/2022 04:23:41 48.64 48.6 48.8 47.1 47.1 47.3 55.66 55.59 55.63 54.1 53.9 54.2
21/05/2022 04:23:42 48.71 48.7 48.8 47.1 47.1 47.3 55.4 55.52 55.63 54.1 53.9 54.2
21/05/2022 04:23:43 48.11 48.63 48.8 47.1 47.1 47.3 54.89 55.56 55.63 54.1 53.9 54.2
21/05/2022 04:23:44 48.54 48.51 48.8 47.1 47.1 47.3 55.17 55.34 55.63 54.1 53.9 54.2
21/05/2022 04:23:45 48.36 48.59 48.8 47.1 47.1 47.3 55.12 55.27 55.63 54.1 54 54.2
21/05/2022 04:23:46 48.82 48.71 48.8 47.1 47.1 47.3 54.69 55.22 55.63 54.1 54 54.2
21/05/2022 04:23:47 48.54 48.67 48.8 47.2 47.1 47.3 54.45 54.9 55.63 54.2 54 54.2
21/05/2022 04:23:48 48.3 48.57 48.8 47.2 47.1 47.3 54.74 54.88 55.63 54.2 54 54.2
21/05/2022 04:23:49 48.22 48.39 48.8 47.2 47.1 47.3 55.05 55.06 55.63 54.2 54 54.2
21/05/2022 04:23:50 48.17 48.41 48.8 47.2 47.1 47.3 55.09 55.22 55.63 54.2 54 54.2
21/05/2022 04:23:51 48.6 48.51 48.8 47.2 47.1 47.3 54.85 55.05 55.63 54.2 54 54.2
21/05/2022 04:23:52 48.2 48.48 48.8 47.2 47.1 47.3 54.78 55.13 55.63 54.2 54 54.2
21/05/2022 04:23:53 48.16 48.3 48.8 47.2 47.1 47.3 54.37 54.72 55.63 54.2 54 54.2
21/05/2022 04:23:54 48.34 48.43 48.8 47.2 47.1 47.3 54.98 54.86 55.63 54.2 54 54.2
21/05/2022 04:23:55 48.3 48.42 48.8 47.2 47.1 47.3 54.85 55 55.59 54.2 54 54.2
21/05/2022 04:23:56 48.49 48.5 48.71 47.2 47.1 47.3 55.42 55.34 55.59 54.2 54 54.2
21/05/2022 04:23:57 48.5 48.51 48.71 47.2 47.1 47.3 54.94 55.45 55.59 54.2 54 54.2
21/05/2022 04:23:58 48.51 48.66 48.71 47.2 47.1 47.3 55.37 55.3 55.59 54.2 54 54.2
21/05/2022 04:23:59 48.54 48.57 48.71 47.2 47.1 47.3 55.27 55.46 55.59 54.2 54 54.2
21/05/2022 04:24:00 48.22 48.48 48.71 47.2 47.1 47.3 54.86 55.34 55.59 54.2 54 54.2
21/05/2022 04:24:01 48.29 48.41 48.71 47.3 47.1 47.3 54.79 55.1 55.59 54.2 54 54.2
21/05/2022 04:24:02 48.31 48.45 48.71 47.3 47.1 47.3 55.27 55.31 55.59 54.2 54 54.2
21/05/2022 04:24:03 48.62 48.57 48.71 47.3 47.1 47.3 54.76 55.07 55.59 54.2 54 54.2
21/05/2022 04:24:04 48.43 48.58 48.71 47.3 47.1 47.3 54.69 54.91 55.59 54.2 54 54.2
21/05/2022 04:24:05 48.46 48.59 48.71 47.3 47.1 47.3 54.6 54.8 55.59 54.2 54 54.2
21/05/2022 04:24:06 48.59 48.66 48.71 47.3 47.1 47.3 54.84 55.01 55.59 54.2 54 54.2
21/05/2022 04:24:07 48.41 48.59 48.71 47.3 47.1 47.3 55.14 54.99 55.59 54.3 54 54.2
21/05/2022 04:24:08 48.69 48.62 48.71 47.3 47.1 47.3 55 55.09 55.59 54.3 54 54.2
21/05/2022 04:24:09 48.47 48.62 48.71 47.3 47.1 47.3 55.43 55.36 55.59 54.3 54 54.2
21/05/2022 04:24:10 48.37 48.58 48.71 47.3 47.1 47.3 54.78 55.37 55.59 54.3 54 54.2
21/05/2022 04:24:11 48.34 48.53 48.71 47.3 47.1 47.3 55.37 55.41 55.56 54.3 54 54.2
21/05/2022 04:24:12 47.93 48.34 48.71 47.3 47.1 47.3 55.08 55.18 55.56 54.3 54 54.2
21/05/2022 04:24:13 48.76 48.56 48.71 47.3 47.1 47.3 55.25 55.29 55.46 54.3 54 54.2
21/05/2022 04:24:14 48.32 48.57 48.71 47.3 47.1 47.3 55.09 55.26 55.46 54.3 54 54.2
21/05/2022 04:24:15 48.12 48.49 48.71 47.4 47.1 47.3 54.78 55.24 55.46 54.3 54 54.2
21/05/2022 04:24:16 48.4 48.5 48.67 47.4 47.1 47.3 54.75 55.02 55.46 54.3 54 54.2
21/05/2022 04:24:17 48.57 48.52 48.66 47.4 47.1 47.3 54.98 55.01 55.46 54.3 54 54.2
21/05/2022 04:24:18 48.4 48.53 48.66 47.4 47.1 47.3 55.31 55.32 55.46 54.3 54 54.2
21/05/2022 04:24:19 48.47 48.55 48.66 47.4 47.1 47.3 55.1 55.21 55.46 54.3 54 54.2
21/05/2022 04:24:20 48.21 48.52 48.66 47.4 47.1 47.3 54.66 55.21 55.46 54.3 54 54.2
21/05/2022 04:24:21 48.23 48.36 48.66 47.4 47.1 47.3 54.64 54.83 55.46 54.3 54 54.2
21/05/2022 04:24:22 48.5 48.5 48.66 47.4 47.1 47.3 55.06 55.09 55.46 54.3 54 54.2
21/05/2022 04:24:23 48.61 48.62 48.66 47.4 47.1 47.3 54.95 55.05 55.46 54.3 54 54.2
21/05/2022 04:24:24 48.19 48.68 48.68 47.4 47.1 47.3 54.65 54.95 55.46 54.3 54 54.2
21/05/2022 04:24:25 48.26 48.34 48.68 47.4 47.1 47.3 55.11 55.13 55.46 54.3 54 54.2
21/05/2022 04:24:26 48.34 48.44 48.68 47.4 47.1 47.3 55.21 55.2 55.46 54.4 54 54.2
21/05/2022 04:24:27 48.37 48.42 48.68 47.4 47.1 47.3 55.3 55.52 55.52 54.4 54 54.2
21/05/2022 04:24:28 48.6 48.62 48.68 47.4 47.1 47.3 55.05 55.23 55.52 54.4 54 54.2
21/05/2022 04:24:29 48.68 48.76 48.76 47.5 47.1 47.3 54.76 55.34 55.52 54.4 54 54.2
21/05/2022 04:24:30 48.58 48.69 48.76 47.5 47.1 47.3 54.73 54.94 55.52 54.4 54 54.2
21/05/2022 04:24:31 48.63 48.68 48.76 47.5 47.1 47.3 54.62 54.8 55.52 54.4 54 54.2
21/05/2022 04:24:32 48.32 48.73 48.76 47.5 47.1 47.3 55.15 55.05 55.52 54.4 54 54.2
21/05/2022 04:24:33 48.51 48.54 48.76 47.5 47.1 47.3 54.88 55.06 55.52 54.4 54 54.2
21/05/2022 04:24:34 48.54 48.62 48.76 47.5 47.1 47.3 54.75 54.98 55.52 54.4 54 54.2
21/05/2022 04:24:35 48.47 48.66 48.76 47.5 47.1 47.3 55.55 55.34 55.52 54.4 54 54.2
21/05/2022 04:24:36 48.5 48.59 48.76 47.5 47.1 47.3 54.96 55.28 55.52 54.4 54 54.2
21/05/2022 04:24:37 48.36 48.47 48.76 47.5 47.1 47.3 54.88 55.15 55.52 54.4 54 54.2
21/05/2022 04:24:38 48.54 48.57 48.76 47.5 47.1 47.3 55.01 55.08 55.52 54.4 54 54.2
21/05/2022 04:24:39 48.33 48.48 48.76 47.5 47.1 47.3 54.54 55.07 55.52 54.4 54 54.2
21/05/2022 04:24:40 48.47 48.5 48.76 47.5 47.1 47.3 55.42 55.25 55.52 54.4 54 54.2
21/05/2022 04:24:41 48.42 48.59 48.76 47.5 47.1 47.3 55.17 55.4 55.52 54.4 54 54.2
21/05/2022 04:24:42 48.45 48.61 48.76 47.5 47.1 47.3 55.34 55.45 55.52 54.4 54 54.2
21/05/2022 04:24:43 48.33 48.49 48.76 47.6 47.1 47.3 54.82 55.22 55.52 54.4 54 54.2
21/05/2022 04:24:44 48.21 48.43 48.76 47.6 47.1 47.3 54.78 55.05 55.52 54.4 54 54.2
21/05/2022 04:24:45 48.63 48.59 48.76 47.6 47.2 47.3 54.89 55.03 55.52 54.4 54 54.2
21/05/2022 04:24:46 48.61 48.63 48.76 47.6 47.2 47.3 54.9 55.04 55.52 54.5 54 54.2
21/05/2022 04:24:47 48.45 48.64 48.76 47.6 47.2 47.3 54.87 55.02 55.52 54.5 54 54.2
21/05/2022 04:24:48 48.7 48.76 48.76 47.6 47.2 47.3 54.86 55.07 55.52 54.5 54 54.2
21/05/2022 04:24:49 48.33 48.63 48.76 47.6 47.2 47.3 54.88 55.01 55.52 54.5 54 54.2
21/05/2022 04:24:50 48.31 48.5 48.76 47.6 47.2 47.3 54.8 54.9 55.52 54.5 54 54.2
21/05/2022 04:24:51 48.51 48.61 48.76 47.6 47.2 47.3 54.99 55 55.52 54.5 54 54.2
21/05/2022 04:24:52 48.45 48.52 48.76 47.6 47.2 47.3 55.1 55.1 55.52 54.5 54 54.2
21/05/2022 04:24:53 48.36 48.53 48.76 47.6 47.2 47.3 54.58 55.18 55.52 54.5 54 54.2
21/05/2022 04:24:54 48.45 48.53 48.76 47.6 47.2 47.3 55.03 55.04 55.52 54.5 54 54.2
21/05/2022 04:24:55 48.19 48.41 48.76 47.6 47.2 47.3 54.58 54.87 55.52 54.5 54 54.2
21/05/2022 04:24:56 48.45 48.44 48.76 47.6 47.2 47.3 55.17 55.18 55.52 54.5 54 54.2
21/05/2022 04:24:57 48.34 48.48 48.76 47.7 47.2 47.3 55.58 55.45 55.45 54.5 54 54.2
21/05/2022 04:24:58 48.51 48.56 48.76 47.7 47.2 47.3 55.33 55.56 55.56 54.5 54 54.2
21/05/2022 04:24:59 48.42 48.54 48.76 47.7 47.2 47.3 55.05 55.31 55.56 54.5 54 54.2
21/05/2022 04:25:00 48.48 48.56 48.76 47.7 47.2 47.3 54.77 55.3 55.56 54.5 54 54.2
21/05/2022 04:25:01 48.23 48.45 48.76 47.7 47.2 47.3 55 55.1 55.56 54.5 54 54.2
21/05/2022 04:25:02 48.38 48.49 48.76 47.7 47.2 47.3 54.47 54.92 55.56 54.5 54 54.2
21/05/2022 04:25:03 48.29 48.42 48.76 47.7 47.2 47.3 55.01 55.05 55.56 54.5 54.1 54.2
21/05/2022 04:25:04 48.43 48.54 48.76 47.7 47.2 47.3 55.54 55.35 55.56 54.5 54.1 54.2
21/05/2022 04:25:05 48.53 48.51 48.76 47.7 47.2 47.3 55.21 55.38 55.56 54.5 54.1 54.2
21/05/2022 04:25:06 48.75 48.73 48.76 47.7 47.2 47.3 56.01 55.79 55.79 54.6 54.1 54.2
21/05/2022 04:25:07 48.17 48.65 48.76 47.7 47.2 47.3 54.85 55.73 55.79 54.6 54.1 54.2
21/05/2022 04:25:08 48.52 48.48 48.76 47.7 47.2 47.3 55.72 55.68 55.79 54.6 54.1 54.2
21/05/2022 04:25:09 48.32 48.5 48.76 47.7 47.2 47.3 55.25 55.47 55.79 54.6 54.1 54.2
21/05/2022 04:25:10 48.66 48.58 48.76 47.7 47.2 47.3 55.19 55.64 55.79 54.6 54.1 54.2
21/05/2022 04:25:11 48.45 48.58 48.76 47.7 47.2 47.3 55.64 55.58 55.79 54.6 54.1 54.2
21/05/2022 04:25:12 48.33 48.62 48.76 47.8 47.2 47.3 55.21 55.88 55.88 54.6 54.1 54.2
21/05/2022 04:25:13 48.5 48.62 48.76 47.8 47.2 47.3 55.4 55.42 55.88 54.6 54.1 54.2
21/05/2022 04:25:14 48.15 48.43 48.76 47.8 47.2 47.3 54.6 55.36 55.88 54.6 54.1 54.2
21/05/2022 04:25:15 48.05 48.28 48.76 47.8 47.2 47.3 55.06 55.24 55.88 54.6 54.1 54.2
21/05/2022 04:25:16 48.2 48.36 48.76 47.8 47.2 47.3 54.79 55.03 55.88 54.6 54.1 54.2
21/05/2022 04:25:17 48.59 48.5 48.76 47.8 47.2 47.3 55 55 55.88 54.6 54.1 54.2
21/05/2022 04:25:18 48.38 48.54 48.73 47.8 47.2 47.3 54.79 55.1 55.88 54.6 54.1 54.2
21/05/2022 04:25:19 48.41 48.53 48.73 47.8 47.2 47.3 54.5 54.9 55.88 54.6 54.1 54.2
21/05/2022 04:25:20 48.29 48.51 48.73 47.8 47.2 47.3 55.13 54.98 55.88 54.6 54.1 54.2
21/05/2022 04:25:21 48.57 48.6 48.73 47.8 47.2 47.3 55.27 55.25 55.88 54.6 54.1 54.2
21/05/2022 04:25:22 48.38 48.52 48.73 47.8 47.2 47.3 55.56 55.6 55.88 54.6 54.1 54.2
21/05/2022 04:25:23 48.55 48.61 48.73 47.8 47.2 47.3 55.55 55.57 55.88 54.6 54.1 54.2
21/05/2022 04:25:24 48.56 48.64 48.73 47.8 47.3 47.3 55.06 55.61 55.88 54.7 54.1 54.2
21/05/2022 04:25:25 48.52 48.57 48.73 47.8 47.3 47.3 55.07 55.22 55.88 54.7 54.1 54.2
21/05/2022 04:25:26 48.5 48.7 48.73 47.8 47.3 47.3 55.01 55.29 55.88 54.7 54.1 54.2
21/05/2022 04:25:27 48.33 48.53 48.73 47.9 47.3 47.3 54.83 55.15 55.88 54.7 54.1 54.2
21/05/2022 04:25:28 48.68 48.71 48.73 47.9 47.3 47.3 54.84 55.08 55.88 54.7 54.1 54.2
21/05/2022 04:25:29 48.45 48.55 48.73 47.9 47.3 47.3 54.84 54.93 55.88 54.7 54.1 54.2
21/05/2022 04:25:30 48.57 48.61 48.73 47.9 47.3 47.3 55.13 55.09 55.88 54.7 54.1 54.2
21/05/2022 04:25:31 48.47 48.64 48.73 47.9 47.3 47.3 54.57 55.14 55.88 54.7 54.1 54.2
21/05/2022 04:25:32 48.37 48.62 48.73 47.9 47.3 47.3 55.1 55.01 55.88 54.7 54.1 54.2
21/05/2022 04:25:33 47.96 48.43 48.73 47.9 47.3 47.3 54.34 54.94 55.88 54.7 54.1 54.2
21/05/2022 04:25:34 48.77 48.61 48.73 47.9 47.3 47.3 55.16 55.09 55.88 54.7 54.1 54.2
21/05/2022 04:25:35 48.32 48.68 48.73 47.9 47.3 47.3 54.76 55.05 55.88 54.7 54.1 54.2
21/05/2022 04:25:36 48.43 48.46 48.71 47.9 47.3 47.3 54.85 54.95 55.88 54.7 54.1 54.2
21/05/2022 04:25:37 48.16 48.5 48.71 47.9 47.3 47.3 55.23 55.32 55.88 54.7 54.1 54.2
21/05/2022 04:25:38 48.86 48.69 48.71 47.9 47.3 47.3 55.37 55.35 55.88 54.7 54.1 54.2
21/05/2022 04:25:39 48.4 48.68 48.71 47.9 47.3 47.3 55.11 55.41 55.88 54.7 54.1 54.2
21/05/2022 04:25:40 48.74 48.74 48.74 47.9 47.3 47.3 55.37 55.45 55.88 54.7 54.1 54.2
21/05/2022 04:25:41 48.66 48.69 48.74 47.9 47.3 47.3 55.62 55.86 55.88 54.7 54.1 54.2
21/05/2022 04:25:42 48.21 48.67 48.74 48 47.3 47.3 55.32 55.49 55.86 54.7 54.1 54.2
21/05/2022 04:25:43 48.42 48.58 48.74 48 47.3 47.3 54.84 55.49 55.86 54.7 54.1 54.2
21/05/2022 04:25:44 48.14 48.4 48.74 48 47.3 47.3 54.75 55.05 55.86 54.7 54.1 54.2
21/05/2022 04:25:45 48.72 48.53 48.74 48 47.3 47.3 54.86 55.1 55.86 54.8 54.1 54.2
21/05/2022 04:25:46 48.44 48.63 48.74 48 47.3 47.3 55.11 55.16 55.86 54.8 54.1 54.2
21/05/2022 04:25:47 48.51 48.65 48.74 48 47.3 47.3 54.85 54.96 55.86 54.8 54.1 54.2
21/05/2022 04:25:48 48.39 48.49 48.74 48 47.3 47.3 54.63 55.01 55.86 54.8 54.1 54.2
21/05/2022 04:25:49 48.17 48.49 48.74 48 47.3 47.3 55.24 55.14 55.86 54.8 54.1 54.2
21/05/2022 04:25:50 48.49 48.52 48.74 48 47.3 47.3 54.54 55.03 55.86 54.8 54.1 54.2
21/05/2022 04:25:51 48.33 48.54 48.74 48 47.3 47.3 55.73 55.47 55.86 54.8 54.1 54.2
21/05/2022 04:25:52 48.74 48.68 48.74 48 47.3 47.3 54.77 55.52 55.86 54.8 54.1 54.2
21/05/2022 04:25:53 48.58 48.79 48.79 48 47.3 47.3 55.36 55.33 55.86 54.8 54.1 54.2
21/05/2022 04:25:54 48.61 48.73 48.79 48 47.3 47.3 54.85 55.27 55.86 54.8 54.1 54.2
21/05/2022 04:25:55 48.55 48.6 48.79 48 47.3 47.3 55.11 55.14 55.86 54.8 54.1 54.2
21/05/2022 04:25:56 48.77 48.75 48.79 48 47.3 47.3 54.87 55.06 55.86 54.8 54.1 54.2
21/05/2022 04:25:57 48.57 48.8 48.8 48 47.3 47.3 54.7 55.04 55.86 54.8 54.2 54.2
21/05/2022 04:25:58 48.67 48.77 48.8 48.1 47.3 47.3 54.74 54.89 55.86 54.8 54.2 54.2
21/05/2022 04:25:59 48.63 48.7 48.8 48.1 47.3 47.3 54.91 54.9 55.86 54.8 54.2 54.2
21/05/2022 04:26:00 48.59 48.78 48.8 48.1 47.3 47.3 54.47 54.99 55.86 54.8 54.2 54.2
21/05/2022 04:26:01 48.66 48.8 48.8 48.1 47.3 47.3 55.16 55.02 55.86 54.8 54.2 54.2
21/05/2022 04:26:02 48.32 48.63 48.8 48.1 47.4 47.3 54.58 55 55.86 54.8 54.2 54.2
21/05/2022 04:26:03 48.31 48.45 48.8 48.1 47.4 47.3 55.88 55.49 55.86 54.8 54.2 54.2
21/05/2022 04:26:04 48.59 48.55 48.8 48.1 47.4 47.3 55.14 55.51 55.86 54.8 54.2 54.2
21/05/2022 04:26:05 48.32 48.55 48.8 48.1 47.4 47.3 55.22 55.43 55.86 54.8 54.2 54.2
21/05/2022 04:26:06 48.37 48.53 48.8 48.1 47.4 47.3 54.69 55.32 55.86 54.8 54.2 54.2
21/05/2022 04:26:07 47.97 48.37 48.8 48.1 47.4 47.3 54.96 55.22 55.86 54.8 54.2 54.2
21/05/2022 04:26:08 48.34 48.37 48.8 48.1 47.4 47.3 55.08 55.13 55.86 54.8 54.2 54.2
21/05/2022 04:26:09 48.26 48.35 48.8 48.1 47.4 47.3 54.93 55.24 55.86 54.8 54.2 54.2
21/05/2022 04:26:10 48.41 48.48 48.8 48.1 47.4 47.3 54.9 55.15 55.86 54.8 54.2 54.2
21/05/2022 04:26:11 48.54 48.55 48.8 48.1 47.4 47.3 55.13 55.17 55.52 54.9 54.2 54.2
21/05/2022 04:26:12 48.57 48.56 48.8 48.1 47.4 47.3 55.02 55.2 55.52 54.9 54.2 54.2
21/05/2022 04:26:13 48.3 48.57 48.8 48.1 47.4 47.3 54.92 55.09 55.52 54.9 54.2 54.2
21/05/2022 04:26:14 48.15 48.43 48.8 48.1 47.4 47.3 54.42 55.12 55.52 54.9 54.2 54.2
21/05/2022 04:26:15 48.43 48.45 48.8 48.1 47.4 47.3 55.67 55.36 55.52 54.9 54.2 54.2
21/05/2022 04:26:16 48.44 48.58 48.8 48.2 47.4 47.3 54.83 55.37 55.52 54.9 54.2 54.2
21/05/2022 04:26:17 48.57 48.62 48.8 48.2 47.4 47.3 55.87 55.66 55.66 54.9 54.2 54.2
21/05/2022 04:26:18 48.43 48.52 48.8 48.2 47.4 47.3 54.63 55.54 55.66 54.9 54.2 54.2
21/05/2022 04:26:19 48.53 48.63 48.8 48.2 47.4 47.3 55.01 55.27 55.66 54.9 54.2 54.2
21/05/2022 04:26:20 48.67 48.69 48.8 48.2 47.4 47.3 54.67 55.1 55.66 54.9 54.2 54.2
21/05/2022 04:26:21 48.83 48.77 48.8 48.2 47.4 47.3 54.81 54.88 55.66 54.9 54.2 54.2
21/05/2022 04:26:22 48.79 48.87 48.87 48.2 47.4 47.3 55.08 55.06 55.66 54.9 54.2 54.2
21/05/2022 04:26:23 48.75 48.81 48.87 48.2 47.4 47.3 54.68 54.94 55.66 54.9 54.2 54.2
21/05/2022 04:26:24 48.42 48.79 48.87 48.2 47.4 47.3 54.86 54.97 55.66 54.9 54.2 54.2
21/05/2022 04:26:25 48.44 48.6 48.87 48.2 47.4 47.3 55.15 55.09 55.66 54.9 54.2 54.2
21/05/2022 04:26:26 48.56 48.58 48.87 48.2 47.4 47.3 54.9 55.21 55.66 54.9 54.2 54.2
21/05/2022 04:26:27 48.35 48.56 48.87 48.2 47.4 47.3 55.22 55.21 55.66 54.9 54.2 54.2
21/05/2022 04:26:28 48.5 48.63 48.87 48.2 47.4 47.3 54.69 55.14 55.66 54.9 54.2 54.2
21/05/2022 04:26:29 48.63 48.63 48.87 48.2 47.4 47.3 55.57 55.46 55.66 54.9 54.2 54.2
21/05/2022 04:26:30 48.37 48.58 48.87 48.2 47.4 47.3 54.73 55.4 55.66 54.9 54.2 54.2
21/05/2022 04:26:31 48.52 48.56 48.87 48.2 47.4 47.3 55.44 55.36 55.66 54.9 54.2 54.2
21/05/2022 04:26:32 48.42 48.54 48.87 48.2 47.4 47.3 54.73 55.3 55.66 54.9 54.2 54.2
21/05/2022 04:26:33 47.99 48.54 48.87 48.2 47.4 47.3 54.92 55.24 55.66 54.9 54.2 54.2
21/05/2022 04:26:34 48.52 48.54 48.87 48.3 47.4 47.3 55.15 55.08 55.66 54.9 54.2 54.2
21/05/2022 04:26:35 48.69 48.59 48.87 48.3 47.4 47.3 55.25 55.23 55.66 54.9 54.2 54.2
21/05/2022 04:26:36 48.79 48.75 48.87 48.3 47.4 47.3 55.5 55.42 55.66 54.9 54.2 54.2
21/05/2022 04:26:37 48.25 48.77 48.87 48.3 47.4 47.3 54.73 55.48 55.66 54.9 54.2 54.2
21/05/2022 04:26:38 48.63 48.63 48.87 48.3 47.4 47.3 54.81 55.03 55.66 54.9 54.2 54.2
21/05/2022 04:26:39 48.34 48.58 48.87 48.3 47.4 47.3 55.04 55.04 55.66 54.9 54.2 54.2
21/05/2022 04:26:40 48.38 48.53 48.87 48.3 47.4 47.3 55.16 55.41 55.66 54.9 54.2 54.2
21/05/2022 04:26:41 48.44 48.64 48.87 48.3 47.4 47.3 54.95 55.1 55.66 54.9 54.2 54.2
21/05/2022 04:26:42 48.27 48.49 48.87 48.3 47.4 47.3 54.63 55.09 55.66 54.9 54.2 54.2
21/05/2022 04:26:43 48.39 48.43 48.87 48.3 47.5 47.3 55.11 55.14 55.66 54.9 54.2 54.2
21/05/2022 04:26:44 48.41 48.48 48.87 48.3 47.5 47.3 54.73 54.92 55.66 54.9 54.2 54.2
21/05/2022 04:26:45 48.36 48.6 48.87 48.3 47.5 47.3 55.13 55.07 55.66 55 54.2 54.2
21/05/2022 04:26:46 48.83 48.71 48.87 48.3 47.5 47.3 55.22 55.22 55.66 55 54.2 54.2
21/05/2022 04:26:47 48.67 48.76 48.87 48.3 47.5 47.3 54.91 55.35 55.54 55 54.2 54.2
21/05/2022 04:26:48 48.76 48.82 48.87 48.3 47.5 47.3 55.55 55.44 55.48 55 54.2 54.2
21/05/2022 04:26:49 47.54 48.86 48.87 48.3 47.5 47.3 54.65 55.56 55.56 55 54.2 54.2
21/05/2022 04:26:50 46.91 48 48.87 48.3 47.5 47.3 54.56 54.98 55.56 55 54.2 54.2
21/05/2022 04:26:51 47.56 47.51 48.87 48.3 47.5 47.3 54.62 54.73 55.56 55 54.2 54.2
21/05/2022 04:26:52 47.62 47.6 48.86 48.3 47.5 47.3 54.39 54.83 55.56 55 54.2 54.2
21/05/2022 04:26:53 47.45 47.65 48.86 48.3 47.5 47.3 54.51 54.62 55.56 55 54.2 54.2
21/05/2022 04:26:54 47.24 47.53 48.86 48.3 47.5 47.3 54.21 54.66 55.56 55 54.2 54.2
21/05/2022 04:26:55 47.12 47.37 48.86 48.3 47.5 47.3 54.77 54.72 55.56 55 54.3 54.2
21/05/2022 04:26:56 47.69 47.6 48.86 48.3 47.5 47.3 54.71 54.79 55.56 55 54.3 54.2
21/05/2022 04:26:57 47.4 47.67 48.86 48.3 47.5 47.3 54.71 54.85 55.56 55 54.3 54.2
21/05/2022 04:26:58 47.47 47.6 48.86 48.3 47.5 47.3 54.46 54.68 55.56 55 54.3 54.2
21/05/2022 04:26:59 47.24 47.53 48.86 48.3 47.5 47.3 54.53 54.71 55.56 55 54.3 54.2
21/05/2022 04:27:00 47.66 47.56 48.86 48.3 47.5 47.3 54.71 54.74 55.56 55 54.3 54.2
21/05/2022 04:27:01 47.15 47.58 48.86 48.3 47.5 47.3 54.32 54.89 55.56 55 54.3 54.2
21/05/2022 04:27:02 47.27 47.37 48.86 48.3 47.5 47.3 54.82 54.71 55.56 55 54.3 54.2
21/05/2022 04:27:03 47.55 47.58 48.86 48.3 47.5 47.3 54.45 54.78 55.56 55 54.3 54.2
21/05/2022 04:27:04 47.45 47.57 48.86 48.3 47.5 47.3 54.92 54.94 55.56 55 54.3 54.2
21/05/2022 04:27:05 47.5 47.63 48.86 48.3 47.5 47.3 55.05 55.08 55.56 55 54.3 54.2
21/05/2022 04:27:06 47.43 47.64 48.86 48.3 47.5 47.3 54.82 55.3 55.56 55 54.3 54.2
21/05/2022 04:27:07 47.3 47.5 48.86 48.3 47.5 47.3 55.09 55.06 55.56 55 54.3 54.2
21/05/2022 04:27:08 47.83 47.68 48.86 48.3 47.5 47.3 54.91 55.11 55.56 55 54.3 54.2
21/05/2022 04:27:09 47.09 47.71 48.86 48.3 47.5 47.3 54.42 54.89 55.56 55 54.3 54.2
21/05/2022 04:27:10 47.29 47.46 48.86 48.3 47.5 47.3 54.31 54.72 55.56 55 54.3 54.2
21/05/2022 04:27:11 47.46 47.45 48.86 48.3 47.5 47.3 54.91 54.81 55.56 55 54.3 54.2
21/05/2022 04:27:12 47.16 47.57 48.86 48.3 47.5 47.3 54.69 54.83 55.56 55 54.3 54.2
21/05/2022 04:27:13 47.73 47.65 48.86 48.3 47.5 47.3 54.85 55.05 55.56 55 54.3 54.2
21/05/2022 04:27:14 47.29 47.49 48.86 48.3 47.5 47.3 54.85 54.9 55.56 55 54.3 54.2
21/05/2022 04:27:15 47.43 47.54 48.86 48.3 47.5 47.3 54.3 54.93 55.56 55 54.3 54.2
21/05/2022 04:27:16 47.53 47.6 48.86 48.3 47.5 47.3 55.3 55.06 55.56 55 54.3 54.2
21/05/2022 04:27:17 47.44 47.51 48.86 48.3 47.5 47.3 54.4 55.17 55.56 55 54.3 54.2
21/05/2022 04:27:18 47.41 47.58 48.86 48.3 47.5 47.3 55.39 55.2 55.56 55 54.3 54.2
21/05/2022 04:27:19 47.48 47.61 48 48.3 47.5 47.3 54.34 55.22 55.3 55 54.3 54.2
21/05/2022 04:27:20 47.33 47.53 47.71 48.3 47.5 47.3 54.22 54.69 55.3 55 54.3 54.2
21/05/2022 04:27:21 47.42 47.5 47.71 48.3 47.5 47.3 54.09 54.33 55.3 55 54.3 54.2
21/05/2022 04:27:22 47.35 47.53 47.71 48.3 47.5 47.3 54.38 54.46 55.3 55 54.3 54.2
21/05/2022 04:27:23 47.11 47.42 47.71 48.3 47.5 47.3 53.97 54.31 55.3 55 54.3 54.2
21/05/2022 04:27:24 47.41 47.42 47.71 48.3 47.5 47.3 54.04 54.11 55.3 55 54.3 54.2
21/05/2022 04:27:25 47.51 47.55 47.71 48.3 47.5 47.3 54.32 54.43 55.3 55 54.3 54.2
21/05/2022 04:27:26 47.99 47.9 47.9 48.3 47.5 47.3 54.92 54.77 55.3 55 54.3 54.2
21/05/2022 04:27:27 46.98 47.81 47.9 48.3 47.5 47.3 54.58 54.81 55.3 55 54.3 54.2
21/05/2022 04:27:28 47.37 47.55 47.9 48.3 47.5 47.3 54.92 54.96 55.3 55 54.3 54.2
21/05/2022 04:27:29 47.44 47.47 47.9 48.3 47.5 47.3 54.4 54.96 55.3 55 54.3 54.2
21/05/2022 04:27:30 47.41 47.59 47.9 48.3 47.5 47.3 54.92 54.92 55.3 55 54.3 54.2
21/05/2022 04:27:31 47.73 47.67 47.9 48.3 47.5 47.3 55.05 55.06 55.3 55 54.3 54.2
21/05/2022 04:27:32 47.54 47.74 47.9 48.3 47.5 47.3 54.73 55.28 55.3 55 54.3 54.2
21/05/2022 04:27:33 47.54 47.65 47.9 48.3 47.5 47.3 54.36 54.82 55.3 55 54.3 54.2
21/05/2022 04:27:34 47.8 47.76 47.9 48.3 47.5 47.3 54.75 54.89 55.3 55 54.3 54.2
21/05/2022 04:27:35 47.3 47.74 47.9 48.3 47.5 47.3 54.96 55 55.3 55 54.3 54.2
21/05/2022 04:27:36 47.09 47.53 47.9 48.3 47.5 47.3 54.71 55.3 55.3 55 54.3 54.2
21/05/2022 04:27:37 46.94 47.32 47.9 48.3 47.5 47.3 54.58 54.71 55.3 55 54.3 54.2
21/05/2022 04:27:38 47.54 47.47 47.9 48.3 47.5 47.3 54.28 54.64 55.3 55 54.3 54.2
21/05/2022 04:27:39 47.31 47.5 47.9 48.3 47.5 47.3 54.69 54.75 55.3 55 54.3 54.2
21/05/2022 04:27:40 47.46 47.48 47.9 48.3 47.5 47.3 54.16 54.66 55.3 55 54.3 54.2
21/05/2022 04:27:41 47.27 47.49 47.9 48.3 47.5 47.3 54.29 54.65 55.3 55 54.3 54.2
21/05/2022 04:27:42 47.99 47.82 47.9 48.3 47.5 47.3 54.88 54.74 55.3 55 54.3 54.2
21/05/2022 04:27:43 47.35 47.77 47.9 48.3 47.5 47.3 54.1 54.72 55.3 55 54.3 54.2
21/05/2022 04:27:44 47.23 47.67 47.9 48.3 47.5 47.3 54.58 54.66 55.3 54.9 54.3 54.2
21/05/2022 04:27:45 47.02 47.26 47.9 48.3 47.5 47.3 54.15 54.58 55.3 54.9 54.3 54.2
21/05/2022 04:27:46 47.21 47.34 47.9 48.3 47.5 47.3 54.11 54.43 55.3 54.9 54.3 54.2
21/05/2022 04:27:47 47.57 47.57 47.9 48.3 47.5 47.3 54.47 54.35 55.3 54.9 54.3 54.2
21/05/2022 04:27:48 47.27 47.52 47.9 48.3 47.5 47.3 54.38 54.53 55.3 54.9 54.3 54.2
21/05/2022 04:27:49 47.45 47.43 47.9 48.2 47.5 47.3 54.15 54.37 55.3 54.9 54.3 54.2
21/05/2022 04:27:50 47.35 47.44 47.9 48.2 47.5 47.3 53.93 54.3 55.3 54.9 54.3 54.2
21/05/2022 04:27:51 47.23 47.39 47.9 48.2 47.5 47.3 54.62 54.54 55.3 54.9 54.3 54.2
21/05/2022 04:27:52 47.32 47.5 47.9 48.2 47.5 47.3 54.35 54.5 55.3 54.9 54.3 54.2
21/05/2022 04:27:53 47.23 47.32 47.9 48.2 47.5 47.3 54.95 54.99 55.3 54.9 54.3 54.2
21/05/2022 04:27:54 47.25 47.42 47.9 48.2 47.5 47.3 54.6 54.76 55.3 54.9 54.3 54.2
21/05/2022 04:27:55 46.71 47.26 47.9 48.2 47.5 47.3 54.57 54.89 55.3 54.9 54.3 54.2
21/05/2022 04:27:56 47.39 47.29 47.82 48.2 47.5 47.3 54.48 54.68 55.3 54.9 54.3 54.2
21/05/2022 04:27:57 47.35 47.38 47.82 48.2 47.5 47.3 54.81 54.84 55.3 54.9 54.3 54.2
21/05/2022 04:27:58 47.13 47.41 47.82 48.2 47.5 47.3 54.73 54.91 55.3 54.9 54.3 54.2
21/05/2022 04:27:59 47.45 47.37 47.82 48.2 47.5 47.3 54.48 54.69 55.3 54.9 54.3 54.2
21/05/2022 04:28:00 47.37 47.56 47.82 48.2 47.5 47.3 55.01 55.03 55.3 54.9 54.3 54.2
21/05/2022 04:28:01 47.86 47.69 47.82 48.2 47.5 47.3 54.79 54.85 55.3 54.9 54.3 54.2
21/05/2022 04:28:02 47.03 47.69 47.82 48.2 47.5 47.3 55.36 55.41 55.41 54.9 54.3 54.2
21/05/2022 04:28:03 47.37 47.4 47.82 48.2 47.5 47.3 54.81 55.03 55.41 54.9 54.3 54.2
21/05/2022 04:28:04 47.54 47.53 47.82 48.2 47.6 47.3 54.73 55.07 55.41 54.9 54.3 54.2
21/05/2022 04:28:05 47.64 47.66 47.82 48.2 47.6 47.3 54.81 54.88 55.41 54.9 54.3 54.2
21/05/2022 04:28:06 47.11 47.68 47.82 48.2 47.6 47.3 54.44 55 55.41 54.9 54.3 54.2
21/05/2022 04:28:07 47.03 47.39 47.82 48.2 47.6 47.3 53.95 54.47 55.41 54.9 54.3 54.2
21/05/2022 04:28:08 47.42 47.34 47.82 48.2 47.6 47.3 54.44 54.45 55.41 54.9 54.3 54.2
21/05/2022 04:28:09 47.28 47.46 47.82 48.2 47.6 47.3 54.55 54.58 55.41 54.9 54.3 54.2
21/05/2022 04:28:10 47.54 47.61 47.82 48.2 47.6 47.3 55.03 54.92 55.41 54.9 54.3 54.2
21/05/2022 04:28:11 47.27 47.45 47.82 48.2 47.6 47.3 54.04 54.8 55.41 54.9 54.3 54.2
21/05/2022 04:28:12 47.47 47.47 47.77 48.2 47.6 47.3 54.66 54.62 55.41 54.9 54.3 54.2
21/05/2022 04:28:13 47.11 47.51 47.69 48.2 47.6 47.3 54.35 54.59 55.41 54.9 54.3 54.2
21/05/2022 04:28:14 47.1 47.23 47.69 48.2 47.6 47.3 54.72 54.75 55.41 54.9 54.3 54.2
21/05/2022 04:28:15 47.5 47.44 47.69 48.2 47.6 47.3 54.77 54.81 55.41 54.9 54.3 54.2
21/05/2022 04:28:16 47.31 47.49 47.69 48.2 47.6 47.3 54.89 55.06 55.41 54.9 54.3 54.2
21/05/2022 04:28:17 46.78 47.35 47.69 48.2 47.6 47.3 55.07 55.15 55.41 54.9 54.4 54.2
21/05/2022 04:28:18 47.68 47.51 47.69 48.2 47.6 47.3 54.47 55.18 55.41 54.9 54.4 54.2
21/05/2022 04:28:19 46.98 47.5 47.69 48.2 47.6 47.3 55.03 55.01 55.41 54.9 54.4 54.2
21/05/2022 04:28:20 46.72 47.15 47.69 48.1 47.6 47.3 54.18 54.95 55.41 54.9 54.4 54.2
21/05/2022 04:28:21 46.74 46.88 47.69 48.1 47.6 47.3 54.5 54.62 55.41 54.9 54.4 54.2
21/05/2022 04:28:22 46.79 46.92 47.69 48.1 47.6 47.3 54.08 54.69 55.41 54.9 54.4 54.2
21/05/2022 04:28:23 46.81 46.87 47.69 48.1 47.6 47.3 54.16 54.42 55.41 54.9 54.4 54.2
21/05/2022 04:28:24 46.79 46.96 47.69 48.1 47.6 47.3 53.78 54.1 55.41 54.9 54.4 54.2
21/05/2022 04:28:25 47.17 47.1 47.69 48.1 47.6 47.3 54.13 54.14 55.41 54.9 54.4 54.2
21/05/2022 04:28:26 47.06 47.12 47.69 48.1 47.6 47.3 53.93 54.1 55.41 54.9 54.4 54.2
21/05/2022 04:28:27 46.92 47.11 47.69 48.1 47.6 47.3 53.87 54.17 55.41 54.9 54.4 54.2
21/05/2022 04:28:28 47.13 47.2 47.69 48.1 47.6 47.3 54.41 54.29 55.41 54.9 54.4 54.2
21/05/2022 04:28:29 46.8 47.09 47.69 48.1 47.6 47.3 53.7 54.25 55.41 54.9 54.4 54.2
21/05/2022 04:28:30 46.7 46.94 47.69 48.1 47.6 47.3 54.41 54.3 55.41 54.9 54.4 54.2
21/05/2022 04:28:31 46.82 46.93 47.69 48.1 47.6 47.3 54.06 54.23 55.41 54.9 54.4 54.2
21/05/2022 04:28:32 46.56 46.87 47.68 48.1 47.6 47.3 54.35 54.35 55.18 54.9 54.4 54.2
21/05/2022 04:28:33 46.46 46.69 47.68 48.1 47.6 47.3 54.62 54.62 55.18 54.9 54.4 54.2
21/05/2022 04:28:34 46.88 46.83 47.68 48.1 47.6 47.3 53.88 54.57 55.18 54.9 54.4 54.2
21/05/2022 04:28:35 47.03 47.02 47.68 48.1 47.6 47.3 54.86 54.66 55.18 54.9 54.4 54.2
21/05/2022 04:28:36 47.08 47.09 47.61 48.1 47.6 47.3 54.36 54.81 55.18 54.9 54.4 54.2
21/05/2022 04:28:37 46.88 47.11 47.61 48.1 47.6 47.3 54.6 54.73 55.18 54.9 54.4 54.2
21/05/2022 04:28:38 47.08 47.15 47.61 48.1 47.6 47.3 53.96 54.6 55.18 54.9 54.4 54.2
21/05/2022 04:28:39 46.64 47.07 47.61 48.1 47.6 47.3 54.3 54.36 55.18 54.9 54.4 54.2
21/05/2022 04:28:40 46.77 46.88 47.51 48 47.6 47.3 53.71 54.25 55.18 54.8 54.4 54.2
21/05/2022 04:28:41 46.8 46.88 47.51 48 47.6 47.3 54.17 54.32 55.18 54.8 54.4 54.2
21/05/2022 04:28:42 46.49 46.93 47.51 48 47.6 47.3 53.9 54.08 55.18 54.8 54.4 54.2
21/05/2022 04:28:43 46.7 46.77 47.51 48 47.6 47.3 53.71 54 55.18 54.8 54.4 54.2
21/05/2022 04:28:44 46.78 46.85 47.51 48 47.6 47.3 54.56 54.39 55.18 54.8 54.4 54.2
21/05/2022 04:28:45 46.78 46.92 47.51 48 47.6 47.3 54.04 54.44 55.18 54.8 54.4 54.2
21/05/2022 04:28:46 46.47 46.8 47.51 48 47.6 47.3 54.45 54.46 55.18 54.8 54.4 54.2
21/05/2022 04:28:47 46.24 46.65 47.51 48 47.6 47.3 53.55 54.51 55.18 54.8 54.4 54.2
21/05/2022 04:28:48 47.3 47.07 47.5 48 47.6 47.3 54.73 54.53 55.01 54.8 54.4 54.2
21/05/2022 04:28:49 46.84 47.14 47.2 48 47.6 47.3 54.31 54.63 54.95 54.8 54.4 54.2
21/05/2022 04:28:50 47.05 47.04 47.2 48 47.6 47.3 54.21 54.45 54.81 54.8 54.4 54.2
21/05/2022 04:28:51 47.05 47.1 47.2 48 47.6 47.3 53.71 54.31 54.81 54.8 54.4 54.2
21/05/2022 04:28:52 46.8 47.07 47.2 48 47.6 47.3 53.7 54.28 54.81 54.8 54.4 54.2
21/05/2022 04:28:53 46.49 46.96 47.2 48 47.6 47.3 54.61 54.36 54.81 54.8 54.4 54.2
21/05/2022 04:28:54 46.47 46.73 47.2 48 47.6 47.3 53.51 54.2 54.81 54.8 54.4 54.2
21/05/2022 04:28:55 46.84 46.77 47.2 48 47.6 47.3 54.33 54.15 54.81 54.8 54.4 54.2
21/05/2022 04:28:56 46.59 46.85 47.2 48 47.6 47.3 53.8 54.11 54.81 54.8 54.4 54.2
21/05/2022 04:28:57 46.9 46.89 47.2 48 47.6 47.3 54.18 54.39 54.81 54.8 54.4 54.2
21/05/2022 04:28:58 46.76 46.93 47.15 48 47.6 47.3 54.8 54.63 54.81 54.8 54.4 54.2
21/05/2022 04:28:59 46.5 46.91 47.15 48 47.6 47.3 53.92 54.54 54.81 54.8 54.4 54.2
21/05/2022 04:29:00 47 46.91 47.15 47.9 47.6 47.3 54.93 54.73 54.81 54.8 54.4 54.2
21/05/2022 04:29:01 46.37 46.87 47.15 47.9 47.6 47.3 53.49 54.62 54.81 54.8 54.4 54.2
21/05/2022 04:29:02 47 46.88 47.15 47.9 47.6 47.3 55.04 54.78 54.81 54.8 54.4 54.2
21/05/2022 04:29:03 46.83 46.89 47.15 47.9 47.6 47.3 54.28 54.68 54.81 54.8 54.4 54.2
21/05/2022 04:29:04 46.78 47.03 47.15 47.9 47.6 47.3 54.71 54.88 54.88 54.8 54.4 54.2
21/05/2022 04:29:05 46.75 46.8 47.15 47.9 47.6 47.3 54.46 54.68 54.88 54.8 54.4 54.2
21/05/2022 04:29:06 46.91 46.99 47.15 47.9 47.6 47.3 54.62 54.9 54.9 54.8 54.4 54.2
21/05/2022 04:29:07 46.91 47.03 47.15 47.9 47.6 47.3 54.33 54.5 54.9 54.8 54.4 54.2
21/05/2022 04:29:08 47.01 47.02 47.14 47.9 47.6 47.3 54.32 54.78 54.9 54.8 54.4 54.2
21/05/2022 04:29:09 46.75 47.05 47.14 47.9 47.6 47.3 54.07 54.24 54.9 54.8 54.4 54.2
21/05/2022 04:29:10 46.85 47.03 47.14 47.9 47.5 47.3 54.02 54.31 54.9 54.8 54.4 54.2
21/05/2022 04:29:11 46.66 46.91 47.14 47.9 47.5 47.3 54 54.18 54.9 54.8 54.4 54.2
21/05/2022 04:29:12 46.68 46.84 47.14 47.9 47.5 47.3 54.03 54.09 54.9 54.8 54.4 54.2
21/05/2022 04:29:13 46.89 46.92 47.14 47.9 47.5 47.3 54.15 54.26 54.9 54.8 54.4 54.2
21/05/2022 04:29:14 46.9 46.98 47.14 47.9 47.5 47.3 53.76 54.11 54.9 54.8 54.4 54.2
21/05/2022 04:29:15 46.79 47.06 47.14 47.9 47.5 47.3 54.03 54.11 54.9 54.8 54.4 54.2
21/05/2022 04:29:16 46.61 46.96 47.14 47.9 47.5 47.3 53.99 54.18 54.9 54.8 54.4 54.2
21/05/2022 04:29:17 46.53 46.66 47.14 47.9 47.5 47.3 53.69 54.03 54.9 54.8 54.4 54.2
21/05/2022 04:29:18 46.48 46.61 47.14 47.9 47.5 47.3 54.21 54.21 54.9 54.7 54.4 54.2
21/05/2022 04:29:19 46.57 46.7 47.1 47.8 47.5 47.3 53.74 54.17 54.9 54.7 54.4 54.2
21/05/2022 04:29:20 46.38 46.71 47.1 47.8 47.5 47.3 54.05 54.11 54.9 54.7 54.4 54.2
21/05/2022 04:29:21 46.67 46.73 47.07 47.8 47.5 47.3 54.38 54.32 54.9 54.7 54.4 54.2
21/05/2022 04:29:22 47.08 46.94 47.06 47.8 47.5 47.3 54.59 54.74 54.9 54.7 54.4 54.2
21/05/2022 04:29:23 46.56 46.98 47.06 47.8 47.5 47.3 53.78 54.44 54.9 54.7 54.4 54.2
21/05/2022 04:29:24 46.42 46.7 47.06 47.8 47.5 47.3 53.69 54.08 54.9 54.7 54.4 54.2
21/05/2022 04:29:25 46.6 46.61 47.06 47.8 47.5 47.3 53.86 53.88 54.9 54.7 54.4 54.2
21/05/2022 04:29:26 46.33 46.6 47.06 47.8 47.5 47.3 53.82 54.05 54.9 54.7 54.4 54.2
21/05/2022 04:29:27 47.02 46.88 47.06 47.8 47.5 47.3 54.08 54.02 54.9 54.7 54.4 54.2
21/05/2022 04:29:28 46.78 46.82 47.06 47.8 47.5 47.3 53.56 53.98 54.9 54.7 54.4 54.2
21/05/2022 04:29:29 47.09 47.05 47.06 47.8 47.5 47.3 54.44 54.37 54.9 54.7 54.4 54.2
21/05/2022 04:29:30 46.97 47.14 47.14 47.8 47.5 47.3 54.81 54.71 54.9 54.7 54.4 54.2
21/05/2022 04:29:31 47.12 47.11 47.14 47.8 47.5 47.3 54.7 54.9 54.9 54.7 54.4 54.2
21/05/2022 04:29:32 46.72 47.11 47.14 47.8 47.5 47.3 54.57 54.72 54.9 54.7 54.4 54.2
21/05/2022 04:29:33 47.23 47.17 47.17 47.8 47.5 47.3 54.33 54.8 54.9 54.7 54.4 54.2
21/05/2022 04:29:34 46.69 47.17 47.17 47.8 47.5 47.3 54.34 54.49 54.9 54.7 54.4 54.2
21/05/2022 04:29:35 46.76 46.95 47.17 47.8 47.5 47.3 53.75 54.47 54.9 54.7 54.4 54.2
21/05/2022 04:29:36 46.66 46.86 47.17 47.8 47.5 47.3 54.97 54.65 54.9 54.7 54.4 54.2
21/05/2022 04:29:37 46.6 46.93 47.17 47.8 47.5 47.3 53.75 54.65 54.9 54.7 54.4 54.2
21/05/2022 04:29:38 46.92 46.89 47.17 47.7 47.5 47.3 54.49 54.55 54.9 54.7 54.4 54.2
21/05/2022 04:29:39 46.02 46.88 47.17 47.7 47.5 47.3 53.77 54.33 54.9 54.7 54.4 54.2
21/05/2022 04:29:40 46.52 46.68 47.17 47.7 47.5 47.3 54.31 54.31 54.9 54.7 54.4 54.2
21/05/2022 04:29:41 46.48 46.51 47.17 47.7 47.5 47.3 53.65 54.13 54.9 54.7 54.4 54.2
21/05/2022 04:29:42 46.53 46.74 47.17 47.7 47.5 47.3 53.61 54 54.9 54.7 54.4 54.2
21/05/2022 04:29:43 46.46 46.57 47.17 47.7 47.5 47.3 53.52 53.74 54.9 54.7 54.4 54.2
21/05/2022 04:29:44 46.75 46.78 47.17 47.7 47.5 47.3 53.73 54.02 54.9 54.7 54.4 54.2
21/05/2022 04:29:45 46.44 46.75 47.17 47.7 47.5 47.3 54.36 54.21 54.9 54.7 54.4 54.2
21/05/2022 04:29:46 46.56 46.88 47.17 47.7 47.5 47.3 53.47 54.24 54.9 54.7 54.4 54.2
21/05/2022 04:29:47 46.7 46.67 47.17 47.7 47.5 47.3 53.98 53.96 54.9 54.7 54.4 54.2
21/05/2022 04:29:48 46.82 46.81 47.17 47.7 47.5 47.3 54.28 54.2 54.9 54.7 54.4 54.2
21/05/2022 04:29:49 46.95 46.96 47.17 47.7 47.5 47.3 54.47 54.55 54.9 54.7 54.4 54.2
21/05/2022 04:29:50 47.11 47.13 47.17 47.7 47.5 47.3 54.75 54.73 54.9 54.7 54.4 54.2
21/05/2022 04:29:51 47.02 47.26 47.26 47.7 47.5 47.3 54.02 54.81 54.9 54.7 54.4 54.2
21/05/2022 04:29:52 46.95 47.07 47.26 47.7 47.5 47.3 54.49 54.44 54.9 54.7 54.4 54.2
21/05/2022 04:29:53 46.9 47.05 47.26 47.7 47.5 47.3 53.55 54.39 54.9 54.7 54.4 54.2
21/05/2022 04:29:54 46.7 47.04 47.26 47.7 47.5 47.3 53.69 53.89 54.9 54.7 54.4 54.2
21/05/2022 04:29:55 46.56 46.75 47.26 47.7 47.5 47.3 53.72 53.8 54.9 54.6 54.4 54.2
21/05/2022 04:29:56 46.49 46.76 47.26 47.6 47.5 47.3 54.24 54.16 54.9 54.6 54.4 54.2
21/05/2022 04:29:57 46.34 46.61 47.26 47.6 47.5 47.3 53.84 54.16 54.9 54.6 54.4 54.2
21/05/2022 04:29:58 47.06 46.9 47.26 47.6 47.5 47.3 54.5 54.52 54.9 54.6 54.4 54.2
21/05/2022 04:29:59 46.37 46.97 47.26 47.6 47.5 47.3 54.37 54.43 54.9 54.6 54.4 54.2
21/05/2022 04:30:00 46.75 46.78 47.26 47.6 47.5 47.3 53.93 54.51 54.9 54.6 54.4 54.2
21/05/2022 04:30:01 46.64 46.84 47.26 47.6 47.5 47.3 55.04 54.92 54.92 54.6 54.4 54.2
21/05/2022 04:30:02 46.92 46.93 47.26 47.6 47.5 47.3 54.16 54.97 54.97 54.6 54.4 54.2
21/05/2022 04:30:03 46.85 46.9 47.26 47.6 47.5 47.3 54.54 54.66 54.97 54.6 54.4 54.2
21/05/2022 04:30:04 46.53 46.86 47.26 47.6 47.5 47.3 53.81 54.49 54.97 54.6 54.4 54.2
21/05/2022 04:30:05 46.9 46.87 47.26 47.6 47.5 47.3 55.17 54.88 54.97 54.6 54.4 54.2
21/05/2022 04:30:06 46.76 46.96 47.26 47.6 47.5 47.3 53.88 54.87 54.97 54.6 54.4 54.2
21/05/2022 04:30:07 46.45 46.8 47.26 47.6 47.5 47.3 54.78 54.79 54.97 54.6 54.4 54.2
21/05/2022 04:30:08 47.18 47.04 47.26 47.6 47.5 47.3 53.49 54.52 54.97 54.6 54.4 54.2
21/05/2022 04:30:09 46.42 47.09 47.26 47.6 47.5 47.3 54.22 54.3 54.97 54.6 54.4 54.2
21/05/2022 04:30:10 46.99 46.9 47.26 47.6 47.5 47.3 53.68 54.09 54.97 54.6 54.4 54.2
21/05/2022 04:30:11 47.21 47.13 47.26 47.6 47.5 47.3 53.8 54.1 54.97 54.6 54.4 54.2
21/05/2022 04:30:12 46.77 47.08 47.26 47.6 47.5 47.3 54.34 54.27 54.97 54.6 54.4 54.2
21/05/2022 04:30:13 46.63 46.95 47.26 47.5 47.5 47.3 53.33 54.2 54.97 54.6 54.4 54.2
21/05/2022 04:30:14 46.69 46.84 47.26 47.5 47.5 47.3 54.14 54.03 54.97 54.6 54.4 54.2
21/05/2022 04:30:15 46.45 46.71 47.26 47.5 47.5 47.3 53.7 54.05 54.97 54.6 54.4 54.2
21/05/2022 04:30:16 46.55 46.77 47.26 47.5 47.5 47.3 53.87 54 54.97 54.6 54.4 54.2
21/05/2022 04:30:17 46.78 46.82 47.26 47.5 47.5 47.3 54.13 54.09 54.97 54.6 54.4 54.2
21/05/2022 04:30:18 46.3 46.79 47.26 47.5 47.5 47.3 54.07 54.37 54.97 54.6 54.4 54.2
21/05/2022 04:30:19 46.81 46.73 47.26 47.5 47.5 47.3 54.26 54.22 54.97 54.6 54.4 54.2
21/05/2022 04:30:20 46.85 46.83 47.26 47.5 47.5 47.3 54.08 54.21 54.97 54.6 54.4 54.2
21/05/2022 04:30:21 46.81 46.93 47.13 47.5 47.5 47.3 53.9 54.2 54.97 54.6 54.4 54.2
21/05/2022 04:30:22 46.76 47.02 47.13 47.5 47.5 47.3 54.24 54.25 54.97 54.6 54.4 54.2
21/05/2022 04:30:23 46.74 46.88 47.13 47.5 47.5 47.3 54.21 54.23 54.97 54.6 54.4 54.2
21/05/2022 04:30:24 46.57 46.79 47.13 47.5 47.5 47.3 53.6 54.22 54.97 54.5 54.4 54.2
21/05/2022 04:30:25 46.98 46.91 47.13 47.5 47.5 47.3 54.56 54.38 54.97 54.5 54.4 54.2
21/05/2022 04:30:26 46.62 46.92 47.13 47.5 47.5 47.3 53.58 54.35 54.97 54.5 54.4 54.2
21/05/2022 04:30:27 46.98 46.95 47.13 47.5 47.5 47.3 53.84 53.99 54.97 54.5 54.4 54.2
21/05/2022 04:30:28 46.99 47.13 47.13 47.5 47.5 47.3 54.09 54.14 54.97 54.5 54.4 54.2
21/05/2022 04:30:29 46.61 46.94 47.13 47.5 47.5 47.3 53.81 54.35 54.97 54.5 54.4 54.2
21/05/2022 04:30:30 46.91 46.91 47.13 47.5 47.5 47.3 54.42 54.21 54.97 54.5 54.4 54.2
21/05/2022 04:30:31 46.74 46.93 47.13 47.4 47.5 47.3 53.88 54.2 54.97 54.5 54.4 54.2
21/05/2022 04:30:32 46.72 46.84 47.13 47.4 47.5 47.3 54.36 54.36 54.88 54.5 54.4 54.2
21/05/2022 04:30:33 46.76 47.04 47.13 47.4 47.5 47.3 53.95 54.28 54.88 54.5 54.4 54.2
21/05/2022 04:30:34 46.99 46.95 47.13 47.4 47.5 47.3 54.67 54.57 54.88 54.5 54.4 54.2
21/05/2022 04:30:35 47.2 47.19 47.19 47.4 47.5 47.3 53.98 54.4 54.87 54.5 54.4 54.2
21/05/2022 04:30:36 46.86 47.19 47.19 47.4 47.5 47.3 54.38 54.52 54.79 54.5 54.4 54.2
21/05/2022 04:30:37 46.75 46.98 47.19 47.4 47.5 47.3 54.17 54.32 54.57 54.5 54.4 54.2
21/05/2022 04:30:38 46.85 46.95 47.19 47.4 47.5 47.3 54.38 54.64 54.64 54.5 54.4 54.2
21/05/2022 04:30:39 46.82 46.94 47.19 47.4 47.5 47.3 54.58 54.53 54.64 54.5 54.4 54.2
21/05/2022 04:30:40 46.53 46.93 47.19 47.4 47.5 47.3 53.62 54.62 54.64 54.5 54.4 54.2
21/05/2022 04:30:41 47.06 46.93 47.19 47.4 47.5 47.3 54.05 54.16 54.64 54.5 54.4 54.2
21/05/2022 04:30:42 46.54 46.97 47.19 47.4 47.5 47.3 53.83 53.96 54.64 54.5 54.4 54.2
21/05/2022 04:30:43 46.77 46.84 47.19 47.4 47.5 47.3 53.69 54.09 54.64 54.5 54.4 54.2
21/05/2022 04:30:44 46.53 46.79 47.19 47.4 47.5 47.3 53.93 53.96 54.64 54.5 54.4 54.2
21/05/2022 04:30:45 46.59 46.71 47.19 47.4 47.5 47.3 54.01 54.03 54.64 54.5 54.4 54.2
21/05/2022 04:30:46 46.44 46.65 47.19 47.4 47.5 47.3 54.03 54.18 54.64 54.5 54.4 54.2
21/05/2022 04:30:47 46.35 46.62 47.19 47.3 47.5 47.3 54.59 54.44 54.64 54.5 54.4 54.2
21/05/2022 04:30:48 46.86 46.74 47.19 47.3 47.5 47.3 53.84 54.55 54.64 54.5 54.4 54.2
21/05/2022 04:30:49 46.52 46.8 47.19 47.3 47.5 47.3 54.52 54.41 54.64 54.5 54.4 54.2
21/05/2022 04:30:50 46.64 46.78 47.19 47.3 47.5 47.3 53.84 54.42 54.64 54.5 54.4 54.2
21/05/2022 04:30:51 47.44 47.23 47.23 47.3 47.5 47.3 54.73 54.6 54.64 54.5 54.4 54.2
21/05/2022 04:30:52 48.19 47.87 47.87 47.3 47.5 47.3 54.41 54.61 54.64 54.5 54.4 54.2
21/05/2022 04:30:53 47.84 47.99 47.99 47.3 47.5 47.3 54.5 54.77 54.77 54.5 54.4 54.2
21/05/2022 04:30:54 47.62 47.86 47.99 47.3 47.5 47.3 55.11 54.92 54.92 54.5 54.4 54.2
21/05/2022 04:30:55 47.73 47.82 47.99 47.3 47.5 47.3 54.1 54.9 54.92 54.5 54.4 54.2
21/05/2022 04:30:56 47.96 47.96 47.99 47.3 47.5 47.3 54.88 54.69 54.92 54.5 54.4 54.2
21/05/2022 04:30:57 47.92 48 48 47.3 47.5 47.3 54.64 54.79 54.92 54.5 54.4 54.2
21/05/2022 04:30:58 47.83 47.97 48 47.3 47.5 47.3 54.11 54.76 54.92 54.5 54.4 54.2
21/05/2022 04:30:59 47.98 47.99 48 47.3 47.5 47.3 54.69 54.62 54.92 54.5 54.4 54.2
21/05/2022 04:31:00 47.96 48.14 48.14 47.3 47.5 47.3 54.33 54.62 54.92 54.5 54.4 54.2
21/05/2022 04:31:01 47.77 47.98 48.14 47.3 47.5 47.3 54.04 54.61 54.92 54.5 54.4 54.2
21/05/2022 04:31:02 47.95 47.94 48.14 47.3 47.5 47.3 54.45 54.43 54.92 54.5 54.4 54.2
21/05/2022 04:31:03 47.65 47.99 48.14 47.3 47.5 47.3 54.15 54.55 54.92 54.4 54.4 54.2
21/05/2022 04:31:04 48.04 48.04 48.14 47.3 47.5 47.3 54.95 54.84 54.92 54.4 54.4 54.2
21/05/2022 04:31:05 47.78 47.96 48.14 47.3 47.5 47.3 54.26 54.64 54.92 54.4 54.4 54.2
21/05/2022 04:31:06 47.97 47.97 48.14 47.3 47.5 47.3 54.93 54.91 54.92 54.4 54.4 54.2
21/05/2022 04:31:07 47.77 47.94 48.14 47.3 47.5 47.3 54.73 54.81 54.92 54.4 54.4 54.2
21/05/2022 04:31:08 47.58 47.87 48.14 47.3 47.5 47.3 54.46 54.96 54.96 54.4 54.4 54.2
21/05/2022 04:31:09 47.88 47.86 48.14 47.3 47.5 47.3 55.08 54.92 54.96 54.4 54.4 54.2
21/05/2022 04:31:10 47.7 47.81 48.14 47.3 47.5 47.3 54.08 54.89 54.96 54.4 54.4 54.2
21/05/2022 04:31:11 47.61 47.78 48.14 47.3 47.5 47.3 54.8 54.76 54.96 54.4 54.4 54.2
21/05/2022 04:31:12 47.93 47.89 48.14 47.3 47.5 47.3 54.5 54.66 54.96 54.4 54.4 54.2
21/05/2022 04:31:13 47.7 47.98 48.14 47.3 47.5 47.3 54.23 54.77 54.96 54.4 54.4 54.2
21/05/2022 04:31:14 47.62 47.86 48.14 47.3 47.5 47.3 54.28 54.49 54.96 54.4 54.4 54.2
21/05/2022 04:31:15 47.55 47.71 48.14 47.3 47.5 47.3 54.16 54.35 54.96 54.4 54.4 54.2
21/05/2022 04:31:16 48.19 48.1 48.14 47.3 47.5 47.3 54.62 54.59 54.96 54.4 54.4 54.2
21/05/2022 04:31:17 47.8 48.14 48.14 47.3 47.5 47.3 54.92 54.8 54.96 54.4 54.4 54.2
21/05/2022 04:31:18 47.98 47.97 48.14 47.3 47.5 47.3 54.53 54.83 54.96 54.4 54.4 54.2
21/05/2022 04:31:19 47.96 48.06 48.14 47.3 47.5 47.3 55.12 55.12 55.12 54.4 54.4 54.2
21/05/2022 04:31:20 47.77 48.03 48.14 47.3 47.5 47.3 54.3 54.85 55.12 54.4 54.4 54.2
21/05/2022 04:31:21 47.82 47.88 48.14 47.2 47.5 47.3 54.77 54.82 55.12 54.4 54.4 54.2
21/05/2022 04:31:22 47.91 47.99 48.14 47.2 47.5 47.3 54.7 54.72 55.12 54.4 54.4 54.2
21/05/2022 04:31:23 47.61 47.9 48.14 47.2 47.5 47.3 54.31 54.75 55.12 54.4 54.4 54.2
21/05/2022 04:31:24 47.97 47.93 48.14 47.2 47.5 47.3 54.35 54.53 55.12 54.4 54.4 54.2
21/05/2022 04:31:25 47.68 47.92 48.14 47.2 47.5 47.3 54.3 54.42 55.12 54.4 54.4 54.2
21/05/2022 04:31:26 47.88 47.91 48.14 47.2 47.5 47.3 54.89 54.83 55.12 54.4 54.4 54.2
21/05/2022 04:31:27 47.81 47.97 48.14 47.2 47.5 47.3 54.8 54.86 55.12 54.4 54.4 54.2
21/05/2022 04:31:28 47.71 47.85 48.14 47.2 47.5 47.3 54.19 54.8 55.12 54.4 54.4 54.2
21/05/2022 04:31:29 47.82 47.89 48.14 47.2 47.5 47.3 54.51 54.64 55.12 54.4 54.4 54.2
21/05/2022 04:31:30 47.81 47.88 48.14 47.2 47.5 47.3 54.33 54.5 55.12 54.4 54.4 54.2
21/05/2022 04:31:31 47.91 48.03 48.14 47.2 47.5 47.3 54.72 54.74 55.12 54.4 54.4 54.2
21/05/2022 04:31:32 48.14 48.09 48.14 47.2 47.5 47.3 54.92 54.89 55.12 54.4 54.4 54.2
21/05/2022 04:31:33 48.18 48.31 48.31 47.2 47.5 47.3 54.5 55.08 55.12 54.4 54.4 54.2
21/05/2022 04:31:34 47.98 48.11 48.31 47.2 47.5 47.3 55.17 55.01 55.12 54.4 54.4 54.2
21/05/2022 04:31:35 48.23 48.32 48.32 47.2 47.5 47.3 55.19 55.19 55.19 54.4 54.4 54.2
21/05/2022 04:31:36 47.73 48.19 48.32 47.2 47.5 47.3 54.68 55.24 55.24 54.4 54.4 54.2
21/05/2022 04:31:37 47.79 47.94 48.32 47.2 47.5 47.3 54.75 54.9 55.24 54.4 54.4 54.2
21/05/2022 04:31:38 47.75 47.92 48.32 47.2 47.5 47.3 55.01 55.11 55.24 54.4 54.4 54.2
21/05/2022 04:31:39 48.4 48.25 48.32 47.2 47.5 47.3 54.99 55.12 55.24 54.4 54.4 54.2
21/05/2022 04:31:40 48 48.25 48.32 47.2 47.5 47.3 54.41 55.09 55.24 54.4 54.4 54.2
21/05/2022 04:31:41 48.2 48.2 48.32 47.2 47.5 47.3 55.36 55.21 55.24 54.4 54.4 54.2
21/05/2022 04:31:42 48.14 48.28 48.32 47.2 47.5 47.3 54.68 55.13 55.24 54.4 54.4 54.2
21/05/2022 04:31:43 48.29 48.31 48.32 47.2 47.5 47.3 54.21 54.83 55.24 54.4 54.4 54.2
21/05/2022 04:31:44 48.58 48.61 48.61 47.2 47.5 47.3 54.92 54.8 55.24 54.4 54.4 54.2
21/05/2022 04:31:45 48.21 48.56 48.61 47.2 47.5 47.3 54.58 54.86 55.24 54.4 54.4 54.2
21/05/2022 04:31:46 48.23 48.35 48.61 47.2 47.5 47.3 54.61 54.81 55.24 54.4 54.4 54.2
21/05/2022 04:31:47 47.72 48.25 48.61 47.2 47.5 47.3 54.57 54.75 55.24 54.4 54.4 54.2
21/05/2022 04:31:48 48.35 48.25 48.61 47.2 47.5 47.3 54.84 54.79 55.24 54.4 54.4 54.2
21/05/2022 04:31:49 47.93 48.16 48.61 47.2 47.5 47.3 55.14 55.07 55.24 54.4 54.4 54.2
21/05/2022 04:31:50 48.13 48.14 48.61 47.2 47.5 47.3 54.65 55.09 55.24 54.4 54.4 54.2
21/05/2022 04:31:51 48.1 48.18 48.61 47.2 47.5 47.3 54.46 54.77 55.24 54.4 54.4 54.2
21/05/2022 04:31:52 48.08 48.18 48.61 47.2 47.5 47.3 54.56 54.69 55.24 54.4 54.4 54.2
21/05/2022 04:31:53 48.23 48.29 48.61 47.2 47.5 47.3 54.99 55.07 55.24 54.4 54.4 54.2
21/05/2022 04:31:54 48.05 48.27 48.61 47.2 47.5 47.3 55.23 55.15 55.24 54.4 54.4 54.2
21/05/2022 04:31:55 48.24 48.24 48.61 47.2 47.5 47.3 54.78 55.23 55.24 54.4 54.4 54.2
21/05/2022 04:31:56 47.91 48.22 48.61 47.2 47.5 47.3 55.29 55.26 55.26 54.4 54.4 54.2
21/05/2022 04:31:57 48.14 48.16 48.61 47.2 47.5 47.3 54.4 55.11 55.26 54.4 54.4 54.2
21/05/2022 04:31:58 48.05 48.19 48.61 47.2 47.5 47.3 54.78 54.92 55.26 54.4 54.4 54.2
21/05/2022 04:31:59 47.8 48.17 48.61 47.2 47.5 47.3 54.62 54.74 55.26 54.4 54.4 54.2
21/05/2022 04:32:00 48.39 48.24 48.61 47.2 47.5 47.3 54.32 54.82 55.26 54.4 54.4 54.2
21/05/2022 04:32:01 47.77 48.19 48.61 47.2 47.5 47.3 54.6 54.6 55.26 54.4 54.4 54.2
21/05/2022 04:32:02 48.29 48.21 48.61 47.2 47.5 47.3 54.42 54.56 55.26 54.4 54.4 54.2
21/05/2022 04:32:03 47.84 48.26 48.61 47.2 47.5 47.3 54.27 54.67 55.26 54.4 54.4 54.2
21/05/2022 04:32:04 47.96 48.02 48.61 47.2 47.5 47.3 55.13 54.9 55.26 54.4 54.4 54.2
21/05/2022 04:32:05 47.82 48.07 48.61 47.2 47.5 47.3 54.86 55.14 55.26 54.4 54.4 54.2
21/05/2022 04:32:06 47.94 48 48.61 47.2 47.5 47.3 55 54.98 55.26 54.4 54.4 54.2
21/05/2022 04:32:07 47.78 48.04 48.61 47.2 47.5 47.3 54.49 54.94 55.26 54.4 54.4 54.2
21/05/2022 04:32:08 48.13 48.08 48.61 47.2 47.5 47.3 55.13 55.19 55.26 54.4 54.4 54.2
21/05/2022 04:32:09 48.07 48.14 48.61 47.2 47.5 47.3 55.03 55.11 55.26 54.4 54.4 54.2
21/05/2022 04:32:10 47.88 48.11 48.61 47.2 47.5 47.3 54.95 55.25 55.26 54.4 54.4 54.2
21/05/2022 04:32:11 48.21 48.14 48.61 47.2 47.5 47.3 54.88 55 55.26 54.4 54.4 54.2
21/05/2022 04:32:12 48.03 48.16 48.61 47.2 47.5 47.3 54.48 54.95 55.26 54.4 54.4 54.2
21/05/2022 04:32:13 47.92 48.17 48.61 47.2 47.5 47.3 54.62 54.8 55.26 54.4 54.4 54.2
21/05/2022 04:32:14 48.1 48.21 48.56 47.3 47.5 47.3 54.57 54.75 55.26 54.4 54.4 54.2
21/05/2022 04:32:15 47.87 48.09 48.35 47.3 47.5 47.3 54.69 54.83 55.26 54.4 54.4 54.2
21/05/2022 04:32:16 48.17 48.1 48.29 47.3 47.5 47.3 54.83 54.83 55.26 54.4 54.4 54.2
21/05/2022 04:32:17 47.98 48.18 48.29 47.3 47.5 47.3 54.43 54.83 55.26 54.4 54.4 54.2
21/05/2022 04:32:18 48.14 48.18 48.29 47.3 47.5 47.3 54.3 54.69 55.26 54.4 54.4 54.2
21/05/2022 04:32:19 47.94 48.14 48.29 47.3 47.5 47.3 54.83 54.72 55.26 54.4 54.4 54.2
21/05/2022 04:32:20 47.76 48.04 48.29 47.3 47.5 47.3 54.11 54.78 55.26 54.4 54.4 54.2
21/05/2022 04:32:21 47.99 48.05 48.29 47.3 47.5 47.3 55.1 54.87 55.26 54.4 54.4 54.2
21/05/2022 04:32:22 47.76 48.02 48.29 47.3 47.5 47.3 54.96 55.1 55.26 54.4 54.4 54.2
21/05/2022 04:32:23 47.95 47.96 48.27 47.3 47.5 47.3 55.96 55.64 55.64 54.4 54.4 54.2
21/05/2022 04:32:24 48.17 48.1 48.26 47.3 47.5 47.3 54.85 55.62 55.64 54.4 54.4 54.2
21/05/2022 04:32:25 47.99 48.12 48.26 47.3 47.5 47.3 55.07 55.26 55.64 54.4 54.4 54.2
21/05/2022 04:32:26 47.93 48.03 48.26 47.3 47.5 47.3 55.06 55.22 55.64 54.4 54.4 54.2
21/05/2022 04:32:27 47.93 48.1 48.26 47.3 47.5 47.3 55.2 55.53 55.64 54.4 54.4 54.2
21/05/2022 04:32:28 47.61 48.02 48.26 47.3 47.5 47.3 54.74 55.08 55.64 54.4 54.4 54.2
21/05/2022 04:32:29 47.89 47.89 48.26 47.3 47.5 47.3 55.02 55.15 55.64 54.4 54.4 54.2
21/05/2022 04:32:30 47.85 47.88 48.26 47.3 47.5 47.3 54.92 55.02 55.64 54.4 54.4 54.2
21/05/2022 04:32:31 48.11 48.02 48.26 47.3 47.5 47.3 54.4 54.93 55.64 54.4 54.4 54.2
21/05/2022 04:32:32 48 48.09 48.26 47.3 47.5 47.3 54.74 54.84 55.64 54.4 54.4 54.2
21/05/2022 04:32:33 47.78 48.06 48.21 47.3 47.5 47.3 54.67 54.73 55.64 54.4 54.4 54.2
21/05/2022 04:32:34 48.12 48.12 48.21 47.3 47.5 47.3 54.48 54.83 55.64 54.4 54.4 54.2
21/05/2022 04:32:35 47.9 48.12 48.21 47.3 47.5 47.3 55.16 54.98 55.64 54.4 54.4 54.2
21/05/2022 04:32:36 47.93 48.02 48.21 47.3 47.5 47.3 54.02 54.88 55.64 54.4 54.4 54.2
21/05/2022 04:32:37 48.03 48.11 48.21 47.3 47.5 47.3 54.69 54.9 55.64 54.4 54.4 54.2
21/05/2022 04:32:38 48.15 48.1 48.21 47.3 47.5 47.3 54.42 54.57 55.64 54.4 54.4 54.2
21/05/2022 04:32:39 48.19 48.18 48.21 47.3 47.5 47.3 54.64 54.76 55.64 54.4 54.4 54.2
21/05/2022 04:32:40 48.05 48.17 48.21 47.3 47.5 47.3 55.04 54.96 55.64 54.4 54.4 54.2
21/05/2022 04:32:41 48.05 48.25 48.25 47.3 47.5 47.3 54.91 55.09 55.64 54.4 54.4 54.2
21/05/2022 04:32:42 47.96 48.09 48.25 47.3 47.5 47.3 55.16 55.11 55.64 54.4 54.4 54.2
21/05/2022 04:32:43 48 48.18 48.25 47.3 47.5 47.3 54.59 55.13 55.64 54.4 54.4 54.2
21/05/2022 04:32:44 48.06 48.15 48.25 47.3 47.5 47.3 55.07 55.09 55.64 54.4 54.4 54.2
21/05/2022 04:32:45 48.28 48.24 48.25 47.3 47.5 47.3 54.3 54.92 55.64 54.4 54.4 54.2
21/05/2022 04:32:46 47.87 48.21 48.25 47.3 47.5 47.3 54.28 54.65 55.64 54.4 54.4 54.2
21/05/2022 04:32:47 48.04 48.15 48.25 47.3 47.5 47.4 54.4 54.5 55.64 54.4 54.4 54.2
21/05/2022 04:32:48 47.87 48.09 48.25 47.3 47.5 47.4 54.25 54.55 55.64 54.4 54.4 54.2
21/05/2022 04:32:49 48.1 48.15 48.25 47.3 47.5 47.4 55.09 54.85 55.64 54.4 54.4 54.2
21/05/2022 04:32:50 47.98 48.18 48.25 47.3 47.5 47.4 54.42 54.88 55.64 54.4 54.4 54.2
21/05/2022 04:32:51 47.99 48.04 48.25 47.3 47.5 47.4 53.99 54.56 55.64 54.4 54.4 54.2
21/05/2022 04:32:52 47.6 48.01 48.25 47.3 47.5 47.4 54.71 54.59 55.64 54.4 54.4 54.2
21/05/2022 04:32:53 48.07 48.1 48.25 47.3 47.5 47.4 54.44 54.82 55.62 54.4 54.4 54.2
21/05/2022 04:32:54 47.82 48 48.25 47.3 47.5 47.4 54.45 54.58 55.53 54.4 54.4 54.3
21/05/2022 04:32:55 48.06 48.03 48.25 47.3 47.5 47.4 54.67 54.72 55.53 54.4 54.4 54.3
21/05/2022 04:32:56 48.36 48.28 48.28 47.3 47.5 47.4 55.13 55.09 55.53 54.4 54.4 54.3
21/05/2022 04:32:57 47.64 48.29 48.29 47.3 47.5 47.4 54.67 54.88 55.15 54.4 54.4 54.3
21/05/2022 04:32:58 47.83 47.94 48.29 47.3 47.5 47.4 54.75 55.03 55.15 54.4 54.4 54.3
21/05/2022 04:32:59 48.01 48.03 48.29 47.4 47.5 47.4 55.11 55.06 55.13 54.4 54.4 54.3
21/05/2022 04:33:00 47.84 48.04 48.29 47.4 47.5 47.4 54.4 55.09 55.13 54.4 54.4 54.3
21/05/2022 04:33:01 48.16 48.14 48.29 47.4 47.5 47.4 54.9 54.89 55.13 54.4 54.4 54.3
21/05/2022 04:33:02 47.7 48.12 48.29 47.4 47.5 47.4 54.25 54.85 55.13 54.4 54.4 54.3
21/05/2022 04:33:03 47.86 47.95 48.29 47.4 47.5 47.4 54.89 54.92 55.13 54.4 54.4 54.3
21/05/2022 04:33:04 48 48.04 48.29 47.4 47.5 47.4 54.59 54.82 55.13 54.4 54.4 54.3
21/05/2022 04:33:05 47.96 48.03 48.29 47.4 47.5 47.4 54.35 54.73 55.13 54.4 54.4 54.3
21/05/2022 04:33:06 48.03 48.15 48.29 47.4 47.5 47.4 55.12 54.93 55.13 54.4 54.4 54.3
21/05/2022 04:33:07 47.92 48.03 48.29 47.4 47.5 47.4 54.58 54.89 55.13 54.4 54.4 54.3
21/05/2022 04:33:08 47.98 47.99 48.29 47.4 47.5 47.4 55.38 55.26 55.26 54.4 54.4 54.3
21/05/2022 04:33:09 47.95 48.04 48.29 47.4 47.5 47.4 54.22 55.11 55.26 54.4 54.4 54.3
21/05/2022 04:33:10 47.94 48.04 48.29 47.4 47.5 47.4 54.85 55.01 55.26 54.4 54.4 54.3
21/05/2022 04:33:11 48.08 48.12 48.29 47.4 47.5 47.4 54.44 54.7 55.26 54.4 54.5 54.3
21/05/2022 04:33:12 47.96 48.19 48.29 47.4 47.5 47.4 54.6 54.7 55.26 54.4 54.5 54.3
21/05/2022 04:33:13 48.1 48.13 48.29 47.4 47.5 47.4 54.62 54.71 55.26 54.4 54.5 54.3
21/05/2022 04:33:14 48.31 48.29 48.29 47.4 47.5 47.4 54.59 54.85 55.26 54.4 54.5 54.3
21/05/2022 04:33:15 47.97 48.29 48.29 47.4 47.5 47.4 54.83 54.84 55.26 54.4 54.5 54.3
21/05/2022 04:33:16 48.02 48.17 48.29 47.4 47.5 47.4 54.56 54.79 55.26 54.4 54.5 54.3
21/05/2022 04:33:17 48.17 48.19 48.29 47.4 47.5 47.4 54.06 54.68 55.26 54.4 54.5 54.3
21/05/2022 04:33:18 47.7 48.21 48.29 47.4 47.5 47.4 54.96 54.83 55.26 54.4 54.5 54.3
21/05/2022 04:33:19 48.06 48.1 48.29 47.4 47.5 47.4 54.23 54.67 55.26 54.4 54.5 54.3
21/05/2022 04:33:20 47.86 48.08 48.29 47.4 47.5 47.4 54.4 54.64 55.26 54.4 54.5 54.3
21/05/2022 04:33:21 48.2 48.17 48.29 47.4 47.5 47.4 54.7 54.64 55.26 54.4 54.5 54.3
21/05/2022 04:33:22 47.98 48.23 48.29 47.4 47.5 47.4 54.85 54.83 55.26 54.4 54.5 54.3
21/05/2022 04:33:23 48.27 48.25 48.29 47.4 47.5 47.4 54.97 54.95 55.26 54.4 54.5 54.3
21/05/2022 04:33:24 48.17 48.28 48.29 47.4 47.5 47.4 55.11 55.17 55.26 54.4 54.5 54.3
21/05/2022 04:33:25 47.92 48.29 48.29 47.4 47.5 47.4 55 55.1 55.26 54.4 54.5 54.3
21/05/2022 04:33:26 47.84 48.07 48.29 47.4 47.5 47.4 54.59 55.17 55.26 54.4 54.5 54.3
21/05/2022 04:33:27 48.3 48.21 48.29 47.4 47.5 47.4 55.63 55.36 55.36 54.4 54.5 54.3
21/05/2022 04:33:28 47.83 48.11 48.29 47.4 47.5 47.4 54.57 55.24 55.36 54.4 54.5 54.3
21/05/2022 04:33:29 48.16 48.19 48.29 47.4 47.5 47.4 54.78 55.01 55.36 54.4 54.5 54.3
21/05/2022 04:33:30 47.94 48.15 48.29 47.4 47.5 47.4 54.91 54.96 55.36 54.4 54.5 54.3
21/05/2022 04:33:31 48.07 48.16 48.29 47.4 47.5 47.4 55.19 55.29 55.36 54.5 54.5 54.3
21/05/2022 04:33:32 47.73 48.07 48.29 47.4 47.5 47.4 55.1 55.19 55.36 54.5 54.5 54.3
21/05/2022 04:33:33 47.9 48.08 48.29 47.5 47.5 47.4 54.49 55.23 55.36 54.5 54.5 54.3
21/05/2022 04:33:34 48.05 48.03 48.29 47.5 47.6 47.4 54.85 54.95 55.36 54.5 54.5 54.3
21/05/2022 04:33:35 47.92 48.13 48.29 47.5 47.6 47.4 54.48 54.82 55.36 54.5 54.5 54.3
21/05/2022 04:33:36 48.01 48.03 48.29 47.5 47.6 47.4 55.26 55.07 55.36 54.5 54.5 54.3
21/05/2022 04:33:37 48.19 48.19 48.29 47.5 47.6 47.4 55.35 55.3 55.36 54.5 54.5 54.3
21/05/2022 04:33:38 48.09 48.19 48.29 47.5 47.6 47.4 54.42 55.3 55.36 54.5 54.5 54.3
21/05/2022 04:33:39 47.82 48.1 48.29 47.5 47.6 47.4 55.16 55.09 55.36 54.5 54.5 54.3
21/05/2022 04:33:40 48.29 48.27 48.29 47.5 47.6 47.4 54.44 55.06 55.36 54.5 54.5 54.3
21/05/2022 04:33:41 48.01 48.31 48.31 47.5 47.6 47.4 54.97 55.05 55.36 54.5 54.5 54.3
21/05/2022 04:33:42 48.07 48.16 48.31 47.5 47.6 47.4 54.37 54.85 55.36 54.5 54.5 54.3
21/05/2022 04:33:43 47.83 48.08 48.31 47.5 47.6 47.4 54.38 54.62 55.36 54.5 54.5 54.3
21/05/2022 04:33:44 47.83 48.06 48.31 47.5 47.6 47.4 54.58 54.68 55.36 54.5 54.5 54.3
21/05/2022 04:33:45 47.72 47.99 48.31 47.5 47.6 47.4 54.49 54.7 55.36 54.5 54.5 54.3
21/05/2022 04:33:46 48.34 48.15 48.31 47.5 47.6 47.4 54.6 54.76 55.36 54.5 54.5 54.3
21/05/2022 04:33:47 47.72 48.21 48.31 47.5 47.6 47.4 54.1 54.55 55.36 54.5 54.5 54.3
21/05/2022 04:33:48 48.13 48.11 48.31 47.5 47.6 47.4 54.75 54.78 55.36 54.5 54.5 54.3
21/05/2022 04:33:49 47.92 48.02 48.31 47.5 47.6 47.4 54.34 54.6 55.36 54.5 54.5 54.3
21/05/2022 04:33:50 48.16 48.17 48.31 47.5 47.6 47.4 54.76 54.71 55.36 54.5 54.5 54.3
21/05/2022 04:33:51 47.82 48.18 48.31 47.5 47.6 47.4 55.09 55.04 55.36 54.5 54.5 54.3
21/05/2022 04:33:52 47.99 48.05 48.31 47.5 47.6 47.4 54.15 55.05 55.36 54.5 54.5 54.3
21/05/2022 04:33:53 47.93 48.06 48.31 47.5 47.6 47.4 55.37 55.14 55.36 54.5 54.5 54.3
21/05/2022 04:33:54 48.02 48.19 48.31 47.5 47.6 47.4 54.48 55.14 55.36 54.5 54.5 54.3
21/05/2022 04:33:55 48.18 48.14 48.31 47.5 47.6 47.4 55.42 55.28 55.36 54.5 54.5 54.3
21/05/2022 04:33:56 48.08 48.21 48.31 47.5 47.6 47.4 54.68 55.08 55.36 54.5 54.5 54.3
21/05/2022 04:33:57 47.69 48.15 48.31 47.5 47.6 47.4 54.69 55.06 55.3 54.5 54.5 54.3
21/05/2022 04:33:58 48.07 48.03 48.31 47.6 47.6 47.4 54.86 54.94 55.3 54.5 54.5 54.3
21/05/2022 04:33:59 47.92 48 48.31 47.6 47.6 47.4 54.85 55.17 55.3 54.5 54.5 54.3
21/05/2022 04:34:00 48.11 48.14 48.31 47.6 47.6 47.4 54.76 54.91 55.3 54.5 54.5 54.3
21/05/2022 04:34:01 47.86 48.12 48.31 47.6 47.6 47.4 54.32 54.91 55.3 54.5 54.5 54.3
21/05/2022 04:34:02 47.75 48.04 48.31 47.6 47.6 47.4 54.83 54.79 55.3 54.5 54.5 54.3
21/05/2022 04:34:03 48.21 48.14 48.31 47.6 47.6 47.4 54.35 54.78 55.3 54.5 54.5 54.3
21/05/2022 04:34:04 48.07 48.15 48.31 47.6 47.6 47.4 55.28 55.03 55.3 54.5 54.5 54.3
21/05/2022 04:34:05 48.1 48.18 48.31 47.6 47.6 47.4 54.42 55 55.3 54.5 54.5 54.3
21/05/2022 04:34:06 47.91 48.18 48.31 47.6 47.6 47.4 54.39 54.72 55.3 54.5 54.5 54.3
21/05/2022 04:34:07 48.04 48.06 48.31 47.6 47.6 47.4 55.08 54.92 55.3 54.5 54.5 54.3
21/05/2022 04:34:08 47.79 48.04 48.31 47.6 47.6 47.4 54.92 55.03 55.28 54.5 54.5 54.3
21/05/2022 04:34:09 48.32 48.28 48.31 47.6 47.6 47.4 55.33 55.31 55.31 54.5 54.5 54.3
21/05/2022 04:34:10 48.42 48.36 48.36 47.6 47.6 47.4 54.93 55.32 55.32 54.5 54.5 54.3
21/05/2022 04:34:11 47.96 48.35 48.36 47.6 47.6 47.4 55.03 55.1 55.32 54.5 54.5 54.3
21/05/2022 04:34:12 47.79 48.1 48.36 47.6 47.6 47.4 54.68 55.21 55.32 54.5 54.5 54.3
21/05/2022 04:34:13 47.96 48.07 48.36 47.6 47.6 47.4 54.38 54.76 55.32 54.5 54.5 54.3
21/05/2022 04:34:14 48.21 48.2 48.36 47.6 47.6 47.4 54.49 54.61 55.32 54.5 54.5 54.3
21/05/2022 04:34:15 48.32 48.31 48.36 47.6 47.6 47.4 54.64 54.76 55.32 54.5 54.5 54.3
21/05/2022 04:34:16 48.19 48.36 48.36 47.6 47.6 47.4 54.61 54.79 55.32 54.5 54.5 54.3
21/05/2022 04:34:17 48.21 48.32 48.36 47.6 47.6 47.4 54.6 54.68 55.32 54.5 54.5 54.3
21/05/2022 04:34:18 47.87 48.28 48.36 47.6 47.6 47.4 54.83 54.92 55.32 54.5 54.5 54.3
21/05/2022 04:34:19 48.03 48.09 48.36 47.6 47.6 47.4 54.31 54.66 55.32 54.5 54.5 54.3
21/05/2022 04:34:20 48.4 48.28 48.36 47.6 47.6 47.4 54.71 54.7 55.32 54.5 54.5 54.3
21/05/2022 04:34:21 48.15 48.33 48.36 47.6 47.6 47.4 54.59 54.72 55.32 54.5 54.5 54.3
21/05/2022 04:34:22 48.05 48.21 48.36 47.7 47.6 47.4 54.53 54.82 55.32 54.5 54.5 54.3
21/05/2022 04:34:23 48.04 48.23 48.36 47.7 47.6 47.4 55.45 55.26 55.32 54.5 54.5 54.3
21/05/2022 04:34:24 47.61 48.07 48.36 47.7 47.6 47.4 54.37 55.24 55.32 54.5 54.5 54.3
21/05/2022 04:34:25 48.15 48.05 48.36 47.7 47.6 47.4 55.41 55.27 55.32 54.6 54.5 54.3
21/05/2022 04:34:26 48.4 48.29 48.36 47.7 47.6 47.4 54.62 55.2 55.32 54.6 54.5 54.3
21/05/2022 04:34:27 48.09 48.25 48.36 47.7 47.6 47.4 55 55.09 55.32 54.6 54.5 54.3
21/05/2022 04:34:28 47.88 48.18 48.36 47.7 47.6 47.4 54.2 54.91 55.32 54.6 54.6 54.3
21/05/2022 04:34:29 47.96 48.13 48.36 47.7 47.6 47.4 54.69 54.76 55.32 54.6 54.6 54.3
21/05/2022 04:34:30 48.05 48.14 48.36 47.7 47.6 47.4 54.82 54.84 55.32 54.6 54.6 54.3
21/05/2022 04:34:31 47.88 48.07 48.36 47.7 47.6 47.4 54.59 54.85 55.32 54.6 54.6 54.3
21/05/2022 04:34:32 48.06 48.05 48.36 47.7 47.7 47.4 54.73 54.77 55.32 54.6 54.6 54.3
21/05/2022 04:34:33 47.93 48.1 48.36 47.7 47.7 47.4 54.72 54.83 55.32 54.6 54.6 54.3
21/05/2022 04:34:34 48.11 48.12 48.36 47.7 47.7 47.4 55.06 54.98 55.32 54.6 54.6 54.3
21/05/2022 04:34:35 48.15 48.26 48.36 47.7 47.7 47.4 54.66 54.94 55.32 54.6 54.6 54.3
21/05/2022 04:34:36 47.47 48.2 48.36 47.7 47.7 47.4 54.46 54.96 55.32 54.6 54.6 54.3
21/05/2022 04:34:37 47.97 47.89 48.36 47.7 47.7 47.4 54.94 54.86 55.32 54.6 54.6 54.3
21/05/2022 04:34:38 48 47.98 48.36 47.7 47.7 47.4 54.76 55.19 55.32 54.6 54.6 54.3
21/05/2022 04:34:39 47.97 48.09 48.36 47.7 47.7 47.4 55.29 55.13 55.32 54.6 54.6 54.3
21/05/2022 04:34:40 48.34 48.25 48.36 47.7 47.7 47.4 54.86 55.23 55.27 54.6 54.6 54.3
21/05/2022 04:34:41 48.28 48.33 48.36 47.7 47.7 47.4 55.6 55.42 55.42 54.6 54.6 54.3
21/05/2022 04:34:42 48.19 48.4 48.4 47.7 47.7 47.4 54.66 55.43 55.43 54.6 54.6 54.3
21/05/2022 04:34:43 48.49 48.48 48.48 47.7 47.7 47.4 55.82 55.65 55.65 54.6 54.6 54.3
21/05/2022 04:34:44 47.95 48.39 48.48 47.7 47.7 47.4 54.38 55.49 55.65 54.6 54.6 54.3
21/05/2022 04:34:45 48.12 48.26 48.48 47.7 47.7 47.4 55 55.08 55.65 54.6 54.6 54.3
21/05/2022 04:34:46 48.17 48.27 48.48 47.8 47.7 47.4 54.53 54.93 55.65 54.6 54.6 54.3
21/05/2022 04:34:47 47.98 48.16 48.48 47.8 47.7 47.4 54.74 55.02 55.65 54.6 54.6 54.3
21/05/2022 04:34:48 48.05 48.15 48.48 47.8 47.7 47.4 55.31 55.21 55.65 54.6 54.6 54.3
21/05/2022 04:34:49 47.86 48.08 48.48 47.8 47.7 47.4 54.43 55.17 55.65 54.6 54.6 54.3
21/05/2022 04:34:50 47.87 47.98 48.48 47.8 47.7 47.4 54.93 54.93 55.65 54.6 54.6 54.3
21/05/2022 04:34:51 48.16 48.12 48.48 47.8 47.7 47.4 54.63 54.9 55.65 54.6 54.6 54.3
21/05/2022 04:34:52 47.83 48.11 48.48 47.8 47.7 47.4 55.52 55.3 55.65 54.6 54.6 54.3
21/05/2022 04:34:53 47.88 47.96 48.48 47.8 47.7 47.4 54.59 55.19 55.65 54.6 54.6 54.3
21/05/2022 04:34:54 47.87 47.94 48.48 47.8 47.7 47.4 55.04 55.04 55.65 54.6 54.6 54.3
21/05/2022 04:34:55 47.82 48.01 48.48 47.8 47.7 47.4 54.65 54.96 55.65 54.6 54.6 54.3
21/05/2022 04:34:56 48.3 48.18 48.48 47.8 47.7 47.4 54.91 55.06 55.65 54.6 54.6 54.3
21/05/2022 04:34:57 47.93 48.16 48.48 47.8 47.7 47.4 54.5 54.82 55.65 54.6 54.6 54.3
21/05/2022 04:34:58 47.73 48.07 48.48 47.8 47.7 47.4 54.39 54.75 55.65 54.6 54.6 54.3
21/05/2022 04:34:59 47.86 48.03 48.48 47.8 47.7 47.4 54.89 54.89 55.65 54.6 54.6 54.3
21/05/2022 04:35:00 48.43 48.3 48.48 47.8 47.7 47.4 54.58 54.86 55.65 54.6 54.6 54.3
21/05/2022 04:35:01 47.87 48.25 48.48 47.8 47.7 47.4 54.54 54.77 55.65 54.6 54.6 54.3
21/05/2022 04:35:02 48.19 48.15 48.48 47.8 47.7 47.4 54.34 54.56 55.65 54.6 54.6 54.3
21/05/2022 04:35:03 48.07 48.2 48.48 47.8 47.7 47.4 54.87 54.84 55.65 54.6 54.6 54.3
21/05/2022 04:35:04 48.27 48.31 48.48 47.8 47.7 47.4 55 54.98 55.65 54.6 54.6 54.3
21/05/2022 04:35:05 47.89 48.25 48.48 47.8 47.7 47.4 54.89 55.16 55.65 54.6 54.6 54.3
21/05/2022 04:35:06 48.55 48.52 48.52 47.8 47.7 47.4 55.51 55.35 55.65 54.6 54.6 54.3
21/05/2022 04:35:07 46.67 48.42 48.52 47.8 47.7 47.4 54.3 55.37 55.65 54.6 54.6 54.3
21/05/2022 04:35:08 46.69 47.41 48.52 47.8 47.7 47.4 53.8 54.66 55.65 54.6 54.6 54.3
21/05/2022 04:35:09 47.22 47.16 48.52 47.8 47.7 47.4 54.38 54.35 55.65 54.6 54.6 54.3
21/05/2022 04:35:10 46.76 47.15 48.52 47.8 47.7 47.4 54.41 54.5 55.65 54.6 54.6 54.3
21/05/2022 04:35:11 46.88 47.03 48.52 47.8 47.7 47.4 53.93 54.29 55.65 54.6 54.6 54.3
21/05/2022 04:35:12 46.68 46.92 48.52 47.8 47.7 47.4 54.44 54.41 55.65 54.6 54.6 54.3
21/05/2022 04:35:13 46.85 46.87 48.52 47.8 47.7 47.4 54.07 54.27 55.49 54.6 54.6 54.3
21/05/2022 04:35:14 46.64 46.87 48.52 47.8 47.7 47.4 53.41 54.23 55.37 54.6 54.6 54.3
21/05/2022 04:35:15 46.65 46.79 48.52 47.8 47.7 47.4 54.23 54.13 55.37 54.6 54.6 54.3
21/05/2022 04:35:16 46.49 46.78 48.52 47.8 47.7 47.4 53.98 54.12 55.37 54.6 54.6 54.3
21/05/2022 04:35:17 46.66 46.85 48.52 47.8 47.7 47.4 53.79 54.12 55.37 54.6 54.6 54.3
21/05/2022 04:35:18 46.72 46.8 48.52 47.8 47.7 47.4 54.1 54.07 55.37 54.6 54.6 54.3
21/05/2022 04:35:19 46.75 46.79 48.52 47.8 47.7 47.4 54.51 54.38 55.37 54.6 54.6 54.3
21/05/2022 04:35:20 46.53 46.73 48.52 47.8 47.7 47.4 54.45 54.47 55.37 54.6 54.6 54.3
21/05/2022 04:35:21 46.62 46.69 48.52 47.8 47.7 47.4 54.35 54.58 55.37 54.6 54.6 54.3
21/05/2022 04:35:22 46.86 46.87 48.52 47.8 47.7 47.4 54.87 54.92 55.37 54.7 54.6 54.3
21/05/2022 04:35:23 47.06 47.03 48.52 47.8 47.7 47.4 53.99 54.74 55.37 54.7 54.6 54.3
21/05/2022 04:35:24 46.71 46.94 48.52 47.8 47.7 47.4 54.97 54.79 55.37 54.7 54.6 54.3
21/05/2022 04:35:25 46.99 47.06 48.52 47.8 47.7 47.4 54.47 54.77 55.37 54.7 54.6 54.3
21/05/2022 04:35:26 46.36 46.83 48.52 47.8 47.7 47.4 54.55 54.8 55.37 54.7 54.6 54.3
21/05/2022 04:35:27 46.85 46.86 48.52 47.8 47.7 47.4 53.9 54.58 55.37 54.7 54.6 54.3
21/05/2022 04:35:28 47.19 47.13 48.52 47.8 47.7 47.4 54.73 54.64 55.37 54.7 54.6 54.3
21/05/2022 04:35:29 46.84 47.18 48.52 47.8 47.7 47.4 53.92 54.54 55.37 54.7 54.6 54.3
21/05/2022 04:35:30 46.92 47.03 48.52 47.8 47.7 47.4 54.34 54.36 55.37 54.7 54.6 54.3
21/05/2022 04:35:31 46.52 46.94 48.52 47.8 47.7 47.4 54.29 54.34 55.37 54.7 54.6 54.3
21/05/2022 04:35:32 46.86 46.99 48.52 47.8 47.7 47.4 53.9 54.48 55.37 54.7 54.6 54.3
21/05/2022 04:35:33 46.84 46.95 48.52 47.8 47.7 47.4 54.51 54.45 55.37 54.7 54.6 54.3
21/05/2022 04:35:34 46.8 46.93 48.52 47.8 47.7 47.4 54.11 54.47 55.37 54.7 54.6 54.3
21/05/2022 04:35:35 46.71 46.87 48.52 47.8 47.7 47.4 55.51 55.19 55.37 54.7 54.6 54.3
21/05/2022 04:35:36 47.15 47.02 48.42 47.8 47.7 47.4 54.04 55.12 55.37 54.7 54.6 54.3
21/05/2022 04:35:37 46.72 47.1 47.41 47.8 47.7 47.4 54.94 54.87 55.19 54.7 54.6 54.3
21/05/2022 04:35:38 46.5 46.82 47.18 47.8 47.7 47.4 54.34 54.74 55.19 54.7 54.6 54.3
21/05/2022 04:35:39 46.61 46.8 47.18 47.8 47.7 47.4 55.02 54.94 55.19 54.7 54.6 54.3
21/05/2022 04:35:40 46.93 46.94 47.18 47.8 47.7 47.4 53.95 54.83 55.19 54.7 54.6 54.3
21/05/2022 04:35:41 46.79 46.85 47.18 47.8 47.7 47.4 54.61 54.74 55.19 54.7 54.6 54.3
21/05/2022 04:35:42 46.76 46.94 47.18 47.8 47.7 47.4 54.3 54.41 55.19 54.7 54.6 54.3
21/05/2022 04:35:43 47.14 47.06 47.18 47.8 47.7 47.4 54.75 54.7 55.19 54.7 54.6 54.3
21/05/2022 04:35:44 46.88 47.13 47.18 47.8 47.7 47.4 55.18 55.07 55.19 54.7 54.6 54.3
21/05/2022 04:35:45 46.76 46.94 47.18 47.8 47.7 47.4 53.87 55.07 55.19 54.7 54.6 54.3
21/05/2022 04:35:46 47.18 47.14 47.18 47.8 47.7 47.4 54.46 54.63 55.19 54.7 54.6 54.3
21/05/2022 04:35:47 46.74 47.17 47.18 47.8 47.7 47.4 54.05 54.48 55.19 54.7 54.6 54.3
21/05/2022 04:35:48 46.63 46.9 47.18 47.8 47.7 47.4 54.47 54.64 55.19 54.7 54.6 54.3
21/05/2022 04:35:49 46.73 46.82 47.18 47.8 47.7 47.4 54.16 54.35 55.19 54.7 54.6 54.3
21/05/2022 04:35:50 46.6 46.81 47.18 47.8 47.7 47.4 54.17 54.45 55.19 54.7 54.6 54.3
21/05/2022 04:35:51 47.11 47.03 47.18 47.8 47.7 47.4 54.62 54.56 55.19 54.7 54.6 54.3
21/05/2022 04:35:52 46.86 47.05 47.18 47.8 47.7 47.4 54.43 54.83 55.19 54.7 54.6 54.3
21/05/2022 04:35:53 46.83 46.95 47.18 47.8 47.7 47.4 54.49 54.51 55.19 54.7 54.6 54.3
21/05/2022 04:35:54 47.15 47.09 47.18 47.8 47.7 47.4 54.57 54.64 55.19 54.7 54.6 54.3
21/05/2022 04:35:55 46.87 47.11 47.18 47.8 47.7 47.4 54.38 54.73 55.19 54.7 54.6 54.3
21/05/2022 04:35:56 46.43 47.06 47.18 47.8 47.7 47.4 54.03 54.46 55.19 54.7 54.6 54.3
21/05/2022 04:35:57 46.95 46.89 47.18 47.8 47.7 47.4 54.93 54.7 55.19 54.7 54.6 54.3
21/05/2022 04:35:58 46.93 47.03 47.18 47.8 47.7 47.4 54.26 54.62 55.19 54.7 54.6 54.3
21/05/2022 04:35:59 47.19 47.13 47.17 47.8 47.7 47.4 53.75 54.42 55.19 54.7 54.6 54.3
21/05/2022 04:36:00 46.79 47.12 47.17 47.8 47.7 47.4 53.89 54.19 55.19 54.7 54.6 54.3
21/05/2022 04:36:01 46.55 46.9 47.17 47.8 47.7 47.4 53.89 54.01 55.19 54.7 54.6 54.3
21/05/2022 04:36:02 46.55 46.75 47.17 47.8 47.7 47.4 53.47 53.93 55.19 54.7 54.6 54.3
21/05/2022 04:36:03 46.77 46.74 47.17 47.8 47.7 47.4 53.87 53.9 55.19 54.7 54.6 54.3
21/05/2022 04:36:04 46.39 46.68 47.17 47.8 47.7 47.4 54.42 54.27 55.19 54.7 54.6 54.3
21/05/2022 04:36:05 46.79 46.77 47.17 47.8 47.7 47.4 53.98 54.26 55.12 54.7 54.6 54.3
21/05/2022 04:36:06 46.8 46.88 47.17 47.8 47.7 47.4 54.38 54.37 55.07 54.7 54.7 54.3
21/05/2022 04:36:07 46.76 46.9 47.17 47.8 47.7 47.4 54.01 54.26 55.07 54.7 54.7 54.3
21/05/2022 04:36:08 46.69 46.83 47.17 47.8 47.7 47.4 54.74 54.57 55.07 54.7 54.7 54.3
21/05/2022 04:36:09 46.85 46.91 47.17 47.8 47.7 47.4 54.38 54.56 55.07 54.7 54.7 54.3
21/05/2022 04:36:10 47.1 47.04 47.17 47.8 47.7 47.4 54.71 54.88 55.07 54.7 54.7 54.3
21/05/2022 04:36:11 46.54 47.09 47.17 47.8 47.7 47.4 54.78 54.78 55.07 54.7 54.7 54.3
21/05/2022 04:36:12 47.08 47.03 47.17 47.8 47.7 47.4 54.25 54.79 55.07 54.7 54.7 54.3
21/05/2022 04:36:13 46.81 47.09 47.17 47.8 47.7 47.4 54.11 54.54 55.07 54.7 54.7 54.3
21/05/2022 04:36:14 46.51 46.82 47.17 47.8 47.7 47.4 53.55 54.21 55.07 54.7 54.7 54.3
21/05/2022 04:36:15 46.66 46.72 47.17 47.8 47.7 47.4 53.89 53.99 54.88 54.7 54.7 54.3
21/05/2022 04:36:16 46.69 46.76 47.17 47.8 47.7 47.4 54.22 54.17 54.88 54.7 54.7 54.3
21/05/2022 04:36:17 46.6 46.92 47.13 47.8 47.7 47.4 53.47 54.13 54.88 54.7 54.7 54.3
21/05/2022 04:36:18 46.9 46.85 47.13 47.8 47.7 47.4 54.52 54.27 54.88 54.7 54.7 54.3
21/05/2022 04:36:19 46.67 46.74 47.13 47.7 47.7 47.4 54.24 54.35 54.88 54.7 54.7 54.3
21/05/2022 04:36:20 46.9 46.94 47.13 47.7 47.7 47.4 54.6 54.57 54.88 54.7 54.7 54.3
21/05/2022 04:36:21 46.61 46.82 47.13 47.7 47.7 47.4 54.05 54.51 54.88 54.6 54.7 54.3
21/05/2022 04:36:22 46.96 46.95 47.13 47.7 47.7 47.4 54.65 54.77 54.88 54.6 54.7 54.3
21/05/2022 04:36:23 46.52 46.95 47.13 47.7 47.7 47.4 53.63 54.45 54.88 54.6 54.7 54.3
21/05/2022 04:36:24 46.61 46.76 47.13 47.7 47.7 47.4 54.4 54.47 54.88 54.6 54.7 54.3
21/05/2022 04:36:25 46.62 46.71 47.13 47.7 47.7 47.4 54.15 54.31 54.88 54.6 54.7 54.3
21/05/2022 04:36:26 46.64 46.7 47.13 47.7 47.7 47.4 54.27 54.45 54.88 54.6 54.7 54.3
21/05/2022 04:36:27 46.51 46.7 47.13 47.7 47.7 47.4 54.82 54.68 54.88 54.6 54.7 54.3
21/05/2022 04:36:28 46.48 46.72 47.13 47.7 47.7 47.4 53.49 54.64 54.88 54.6 54.7 54.3
21/05/2022 04:36:29 46.51 46.56 47.12 47.7 47.7 47.4 54.5 54.35 54.88 54.6 54.7 54.3
21/05/2022 04:36:30 46.67 46.72 47.09 47.7 47.7 47.4 54.1 54.35 54.88 54.6 54.7 54.3
21/05/2022 04:36:31 46.83 46.79 47.09 47.7 47.7 47.4 54.82 54.68 54.88 54.6 54.7 54.3
21/05/2022 04:36:32 46.59 46.82 47.09 47.7 47.7 47.4 53.73 54.56 54.88 54.6 54.7 54.3
21/05/2022 04:36:33 46.86 46.85 47.09 47.7 47.7 47.4 54.24 54.44 54.88 54.6 54.7 54.3
21/05/2022 04:36:34 46.88 46.93 47.09 47.7 47.7 47.4 54.53 54.46 54.88 54.6 54.7 54.3
21/05/2022 04:36:35 46.59 46.94 47.09 47.7 47.7 47.4 54.36 54.82 54.88 54.6 54.7 54.3
21/05/2022 04:36:36 46.46 46.69 47.09 47.7 47.7 47.4 54.25 54.3 54.88 54.6 54.7 54.3
21/05/2022 04:36:37 46.37 46.67 47.09 47.7 47.7 47.4 54.49 54.7 54.88 54.6 54.7 54.3
21/05/2022 04:36:38 46.71 46.77 47.09 47.7 47.7 47.4 54.81 54.69 54.88 54.6 54.7 54.3
21/05/2022 04:36:39 47.12 47.03 47.09 47.7 47.7 47.4 54.13 54.68 54.88 54.6 54.7 54.3
21/05/2022 04:36:40 47.12 47.13 47.13 47.7 47.7 47.4 54.7 54.67 54.82 54.6 54.7 54.3
21/05/2022 04:36:41 46.65 47.14 47.14 47.7 47.7 47.4 54.26 54.7 54.82 54.6 54.7 54.3
21/05/2022 04:36:42 46.83 46.89 47.14 47.7 47.7 47.4 54.39 54.66 54.82 54.6 54.7 54.3
21/05/2022 04:36:43 46.59 46.93 47.14 47.7 47.7 47.4 53.92 54.31 54.82 54.6 54.7 54.3
21/05/2022 04:36:44 46.67 46.89 47.14 47.6 47.7 47.4 54.41 54.33 54.82 54.6 54.7 54.3
21/05/2022 04:36:45 46.71 46.84 47.14 47.6 47.7 47.4 53.84 54.29 54.82 54.6 54.7 54.3
21/05/2022 04:36:46 46.91 46.87 47.14 47.6 47.7 47.4 54.56 54.5 54.82 54.6 54.7 54.3
21/05/2022 04:36:47 46.86 47.01 47.14 47.6 47.7 47.4 54.31 54.43 54.82 54.6 54.7 54.3
21/05/2022 04:36:48 46.86 46.97 47.14 47.6 47.7 47.4 53.96 54.55 54.82 54.6 54.7 54.3
21/05/2022 04:36:49 46.78 47.01 47.14 47.6 47.7 47.4 54.61 54.47 54.82 54.6 54.7 54.3
21/05/2022 04:36:50 46.76 46.84 47.14 47.6 47.7 47.4 53.56 54.43 54.82 54.6 54.7 54.3
21/05/2022 04:36:51 46.15 46.84 47.14 47.6 47.7 47.4 54.6 54.4 54.82 54.6 54.7 54.3
21/05/2022 04:36:52 46.61 46.64 47.14 47.6 47.7 47.4 53.98 54.44 54.82 54.6 54.7 54.3
21/05/2022 04:36:53 46.67 46.68 47.14 47.6 47.7 47.4 54.93 54.73 54.82 54.6 54.7 54.3
21/05/2022 04:36:54 47.09 46.96 47.14 47.6 47.7 47.4 54.33 54.73 54.82 54.6 54.7 54.3
21/05/2022 04:36:55 46.41 46.91 47.14 47.6 47.7 47.4 54.5 54.85 54.85 54.6 54.7 54.3
21/05/2022 04:36:56 46.55 46.7 47.14 47.6 47.7 47.4 53.75 54.41 54.85 54.6 54.7 54.3
21/05/2022 04:36:57 46.46 46.63 47.14 47.6 47.7 47.4 53.86 54.22 54.85 54.6 54.7 54.3
21/05/2022 04:36:58 46.73 46.72 47.14 47.6 47.7 47.4 54.01 54.11 54.85 54.6 54.7 54.3
21/05/2022 04:36:59 46.5 46.85 47.14 47.6 47.7 47.4 53.85 54.08 54.85 54.6 54.7 54.3
21/05/2022 04:37:00 46.64 46.67 47.14 47.6 47.7 47.4 54.26 54.23 54.85 54.6 54.7 54.3
21/05/2022 04:37:01 46.86 46.84 47.14 47.6 47.7 47.4 53.89 54.33 54.85 54.6 54.7 54.3
21/05/2022 04:37:02 46.66 46.83 47.14 47.6 47.7 47.4 54.11 54.18 54.85 54.6 54.7 54.3
21/05/2022 04:37:03 46.4 46.79 47.14 47.6 47.7 47.4 53.84 54.23 54.85 54.6 54.7 54.3
21/05/2022 04:37:04 46.66 46.69 47.14 47.6 47.7 47.4 54.31 54.25 54.85 54.6 54.7 54.3
21/05/2022 04:37:05 46.76 46.82 47.14 47.6 47.7 47.4 54.11 54.19 54.85 54.6 54.7 54.3
21/05/2022 04:37:06 46.88 46.86 47.14 47.6 47.7 47.4 54.25 54.35 54.85 54.6 54.7 54.3
21/05/2022 04:37:07 46.51 46.93 47.14 47.5 47.7 47.4 54.03 54.24 54.85 54.6 54.7 54.3
21/05/2022 04:37:08 46.24 46.6 47.14 47.5 47.7 47.4 54.51 54.46 54.85 54.6 54.7 54.3
21/05/2022 04:37:09 46.79 46.7 47.14 47.5 47.7 47.4 54.34 54.47 54.85 54.6 54.7 54.3
21/05/2022 04:37:10 46.76 46.77 47.14 47.5 47.7 47.4 53.64 54.4 54.85 54.6 54.7 54.3
21/05/2022 04:37:11 46.49 46.99 47.01 47.5 47.7 47.4 54.62 54.44 54.85 54.6 54.7 54.3
21/05/2022 04:37:12 47.03 46.89 47.01 47.5 47.7 47.4 53.54 54.4 54.85 54.6 54.7 54.3
21/05/2022 04:37:13 46.87 46.94 47.01 47.5 47.7 47.4 54.29 54.32 54.85 54.6 54.7 54.3
21/05/2022 04:37:14 46.86 46.96 47.01 47.5 47.7 47.4 53.86 54.21 54.85 54.6 54.7 54.3
21/05/2022 04:37:15 47.11 47.15 47.15 47.5 47.7 47.4 53.76 54.08 54.85 54.6 54.7 54.3
21/05/2022 04:37:16 46.32 47.06 47.15 47.5 47.7 47.4 54.17 54.22 54.85 54.6 54.7 54.3
21/05/2022 04:37:17 46.55 46.69 47.15 47.5 47.7 47.4 53.75 54.25 54.85 54.6 54.7 54.3
21/05/2022 04:37:18 46.61 46.79 47.15 47.5 47.7 47.4 54.14 54.09 54.85 54.6 54.7 54.3
21/05/2022 04:37:19 46.75 46.71 47.15 47.5 47.7 47.4 53.7 54.08 54.85 54.6 54.6 54.3
21/05/2022 04:37:20 46.83 46.88 47.15 47.5 47.7 47.4 54.63 54.39 54.85 54.6 54.6 54.3
21/05/2022 04:37:21 46.78 46.89 47.15 47.5 47.7 47.4 53.64 54.46 54.85 54.5 54.6 54.3
21/05/2022 04:37:22 46.83 46.96 47.15 47.5 47.7 47.4 54.75 54.59 54.85 54.5 54.6 54.3
21/05/2022 04:37:23 46.51 46.81 47.15 47.5 47.7 47.4 53.88 54.41 54.85 54.5 54.6 54.3
21/05/2022 04:37:24 46.95 46.87 47.15 47.5 47.7 47.4 54.65 54.5 54.85 54.5 54.6 54.3
21/05/2022 04:37:25 46.91 46.92 47.15 47.5 47.7 47.4 54.54 54.63 54.63 54.5 54.6 54.3
21/05/2022 04:37:26 46.86 46.96 47.15 47.5 47.7 47.4 54.67 54.74 54.74 54.5 54.6 54.3
21/05/2022 04:37:27 46.81 46.95 47.15 47.5 47.7 47.4 53.88 54.64 54.74 54.5 54.6 54.3
21/05/2022 04:37:28 46.86 47 47.15 47.5 47.7 47.4 54.46 54.43 54.74 54.5 54.6 54.3
21/05/2022 04:37:29 46.54 46.89 47.15 47.5 47.7 47.4 54.12 54.43 54.74 54.5 54.6 54.3
21/05/2022 04:37:30 46.82 46.87 47.15 47.5 47.7 47.4 53.94 54.36 54.74 54.5 54.6 54.3
21/05/2022 04:37:31 46.95 46.97 47.15 47.5 47.7 47.4 54.29 54.33 54.74 54.5 54.6 54.3
21/05/2022 04:37:32 46.51 46.97 47.15 47.4 47.7 47.4 53.82 54.25 54.74 54.5 54.6 54.3
21/05/2022 04:37:33 47.04 46.96 47.15 47.4 47.7 47.4 54.85 54.65 54.74 54.5 54.6 54.3
21/05/2022 04:37:34 46.69 46.95 47.15 47.4 47.7 47.4 54.1 54.49 54.74 54.5 54.6 54.3
21/05/2022 04:37:35 46.51 46.75 47.15 47.4 47.7 47.4 54.67 54.84 54.84 54.5 54.6 54.3
21/05/2022 04:37:36 46.61 46.69 47.15 47.4 47.7 47.4 54.07 54.52 54.84 54.5 54.6 54.3
21/05/2022 04:37:37 46.5 46.66 47.15 47.4 47.7 47.4 54.69 54.72 54.84 54.5 54.6 54.3
21/05/2022 04:37:38 46.56 46.74 47.15 47.4 47.7 47.4 54.18 54.49 54.84 54.5 54.6 54.3
21/05/2022 04:37:39 46.43 46.67 47.15 47.4 47.7 47.4 54.33 54.66 54.84 54.5 54.6 54.3
21/05/2022 04:37:40 46.62 46.65 47.15 47.4 47.7 47.4 54.78 54.69 54.84 54.5 54.6 54.3
21/05/2022 04:37:41 46.66 46.71 47.15 47.4 47.7 47.4 54.49 54.8 54.84 54.5 54.6 54.3
21/05/2022 04:37:42 46.82 46.84 47.15 47.4 47.7 47.4 54.4 54.63 54.84 54.5 54.6 54.3
21/05/2022 04:37:43 46.19 46.73 47.15 47.4 47.7 47.4 53.75 54.47 54.84 54.5 54.6 54.3
21/05/2022 04:37:44 46.64 46.64 47.15 47.4 47.7 47.4 54.54 54.41 54.84 54.5 54.6 54.3
21/05/2022 04:37:45 46.51 46.71 47.06 47.4 47.7 47.4 53.25 54.44 54.84 54.5 54.6 54.3
21/05/2022 04:37:46 46.46 46.61 47 47.4 47.7 47.4 54.18 54.19 54.84 54.5 54.6 54.3
21/05/2022 04:37:47 46.76 46.77 47 47.4 47.7 47.4 54.29 54.31 54.84 54.5 54.6 54.3
21/05/2022 04:37:48 46.59 46.77 47 47.4 47.7 47.4 54.61 54.55 54.84 54.5 54.6 54.3
21/05/2022 04:37:49 46.77 46.78 47 47.4 47.7 47.4 54.24 54.46 54.84 54.5 54.6 54.3
21/05/2022 04:37:50 46.58 46.82 47 47.4 47.7 47.4 54.39 54.72 54.84 54.5 54.6 54.3
21/05/2022 04:37:51 46.44 46.78 47 47.4 47.7 47.4 54.26 54.37 54.84 54.5 54.6 54.3
21/05/2022 04:37:52 46.55 46.58 47 47.4 47.7 47.4 53.99 54.4 54.84 54.5 54.6 54.3
21/05/2022 04:37:53 46.79 46.78 47 47.4 47.7 47.4 54.72 54.54 54.84 54.5 54.6 54.3
21/05/2022 04:37:54 46.81 46.85 47 47.3 47.7 47.4 54.14 54.73 54.84 54.5 54.6 54.3
21/05/2022 04:37:55 46.59 46.79 47 47.3 47.7 47.4 54.58 54.61 54.84 54.5 54.6 54.3
21/05/2022 04:37:56 46.72 46.86 47 47.3 47.7 47.4 53.91 54.55 54.84 54.5 54.6 54.3
21/05/2022 04:37:57 46.55 46.77 47 47.3 47.7 47.4 54.63 54.6 54.84 54.5 54.6 54.3
21/05/2022 04:37:58 46.58 46.74 46.97 47.3 47.7 47.4 54.2 54.54 54.84 54.5 54.6 54.3
21/05/2022 04:37:59 46.51 46.69 46.97 47.3 47.7 47.4 54.35 54.59 54.84 54.5 54.6 54.3
21/05/2022 04:38:00 46.72 46.75 46.97 47.3 47.6 47.4 53.74 54.35 54.84 54.5 54.6 54.3
21/05/2022 04:38:01 46.58 46.73 46.97 47.3 47.6 47.4 54.54 54.49 54.84 54.5 54.6 54.3
21/05/2022 04:38:02 46.82 46.8 46.96 47.3 47.6 47.4 53.77 54.23 54.84 54.5 54.6 54.3
21/05/2022 04:38:03 46.8 46.84 46.95 47.3 47.6 47.4 54.29 54.31 54.84 54.5 54.6 54.3
21/05/2022 04:38:04 46.41 46.78 46.86 47.3 47.6 47.4 53.87 54.14 54.84 54.5 54.6 54.3
21/05/2022 04:38:05 46.41 46.63 46.86 47.3 47.6 47.4 53.77 54.12 54.8 54.5 54.6 54.3
21/05/2022 04:38:06 46.63 46.65 46.86 47.3 47.6 47.4 54.02 54.09 54.8 54.5 54.6 54.3
21/05/2022 04:38:07 47.06 46.88 46.88 47.3 47.6 47.4 53.87 54.02 54.8 54.5 54.6 54.3
21/05/2022 04:38:08 46.62 46.95 46.95 47.3 47.6 47.4 54.44 54.34 54.8 54.5 54.6 54.3
21/05/2022 04:38:09 46.14 46.73 46.95 47.3 47.6 47.4 53.93 54.26 54.8 54.5 54.6 54.3
21/05/2022 04:38:10 46.51 46.56 46.95 47.3 47.6 47.4 54.38 54.31 54.8 54.5 54.6 54.3
21/05/2022 04:38:11 46.94 46.78 46.95 47.3 47.6 47.4 54.13 54.36 54.73 54.5 54.6 54.3
21/05/2022 04:38:12 46.74 46.85 46.95 47.3 47.6 47.4 54.39 54.46 54.73 54.5 54.6 54.3
21/05/2022 04:38:13 46.77 46.93 46.95 47.3 47.6 47.4 53.99 54.31 54.73 54.5 54.6 54.3
21/05/2022 04:38:14 46.91 46.97 46.97 47.3 47.6 47.4 54.12 54.28 54.73 54.5 54.6 54.3
21/05/2022 04:38:15 46.36 46.87 46.97 47.3 47.6 47.4 54.2 54.3 54.73 54.5 54.6 54.3
21/05/2022 04:38:16 46.62 46.66 46.97 47.2 47.6 47.4 54.14 54.21 54.73 54.5 54.6 54.3
21/05/2022 04:38:17 46.42 46.68 46.97 47.2 47.6 47.4 54.36 54.42 54.73 54.5 54.6 54.3
21/05/2022 04:38:18 47.19 46.98 46.98 47.2 47.6 47.4 54 54.4 54.73 54.5 54.6 54.3
21/05/2022 04:38:19 46.44 46.94 46.98 47.2 47.6 47.4 53.91 54.15 54.73 54.5 54.6 54.3
21/05/2022 04:38:20 46.86 46.86 46.98 47.2 47.6 47.4 54.01 54.07 54.73 54.5 54.6 54.3
21/05/2022 04:38:21 46.67 46.9 46.98 47.2 47.6 47.4 54.26 54.28 54.73 54.5 54.6 54.3
21/05/2022 04:38:22 46.34 46.7 46.98 47.2 47.6 47.4 53.91 54.27 54.73 54.5 54.6 54.3
21/05/2022 04:38:23 46.8 46.78 46.98 47.2 47.6 47.4 53.99 54.16 54.73 54.4 54.6 54.3
21/05/2022 04:38:24 46.8 46.85 46.98 47.2 47.6 47.4 53.71 54.02 54.61 54.4 54.6 54.3
21/05/2022 04:38:25 46.57 46.8 46.98 47.2 47.6 47.4 53.74 53.97 54.6 54.4 54.6 54.3
21/05/2022 04:38:26 46.73 46.79 46.98 47.2 47.6 47.4 54.33 54.21 54.6 54.4 54.6 54.3
21/05/2022 04:38:27 46.38 46.71 46.98 47.2 47.6 47.4 53.82 54.32 54.59 54.4 54.6 54.3
21/05/2022 04:38:28 46.65 46.76 46.98 47.2 47.6 47.4 54.34 54.38 54.59 54.4 54.6 54.3
21/05/2022 04:38:29 46.47 46.66 46.98 47.2 47.6 47.4 54.02 54.31 54.49 54.4 54.6 54.3
21/05/2022 04:38:30 46.68 46.72 46.98 47.2 47.6 47.4 54.52 54.46 54.49 54.4 54.6 54.3
21/05/2022 04:38:31 46.83 46.86 46.98 47.2 47.6 47.4 53.82 54.39 54.46 54.4 54.6 54.3
21/05/2022 04:38:32 46.58 46.89 46.98 47.2 47.6 47.4 54.54 54.53 54.53 54.4 54.6 54.3
21/05/2022 04:38:33 46.95 46.94 46.98 47.2 47.6 47.4 54.1 54.29 54.53 54.4 54.6 54.3
21/05/2022 04:38:34 46.64 46.78 46.98 47.2 47.6 47.4 54.57 54.61 54.61 54.4 54.6 54.3
21/05/2022 04:38:35 46.61 46.82 46.98 47.2 47.6 47.4 53.94 54.37 54.61 54.4 54.6 54.3
21/05/2022 04:38:36 46.35 46.61 46.98 47.2 47.6 47.4 53.83 54.28 54.61 54.4 54.6 54.3
21/05/2022 04:38:37 46.49 46.59 46.98 47.2 47.6 47.4 54.16 54.3 54.61 54.4 54.6 54.3
21/05/2022 04:38:38 46.68 46.7 46.98 47.1 47.6 47.4 53.98 54.42 54.61 54.4 54.6 54.3
21/05/2022 04:38:39 46.7 46.74 46.98 47.1 47.6 47.4 54.37 54.31 54.61 54.4 54.6 54.3
21/05/2022 04:38:40 46.71 46.78 46.98 47.1 47.6 47.4 53.98 54.35 54.61 54.4 54.6 54.3
21/05/2022 04:38:41 46.75 46.82 46.98 47.1 47.6 47.4 54.59 54.52 54.61 54.4 54.6 54.3
21/05/2022 04:38:42 46.71 46.91 46.98 47.1 47.6 47.4 54.06 54.55 54.61 54.4 54.6 54.3
21/05/2022 04:38:43 46.84 46.87 46.98 47.1 47.6 47.4 54.54 54.59 54.61 54.4 54.6 54.3
21/05/2022 04:38:44 46.27 46.93 46.98 47.1 47.6 47.4 54.32 54.45 54.61 54.4 54.6 54.3
21/05/2022 04:38:45 46.69 46.71 46.98 47.1 47.6 47.4 54.84 54.87 54.87 54.4 54.6 54.3
21/05/2022 04:38:46 46.73 46.78 46.98 47.1 47.6 47.4 53.87 54.58 54.87 54.4 54.6 54.3
21/05/2022 04:38:47 46.44 46.72 46.98 47.1 47.6 47.4 54.56 54.59 54.87 54.4 54.6 54.3
21/05/2022 04:38:48 46.68 46.77 46.94 47.1 47.6 47.4 54.01 54.32 54.87 54.4 54.6 54.3
21/05/2022 04:38:49 46.53 46.71 46.94 47.1 47.6 47.4 54.16 54.35 54.87 54.4 54.6 54.3
21/05/2022 04:38:50 46.82 46.75 46.94 47.1 47.6 47.4 54.27 54.38 54.87 54.4 54.6 54.3
21/05/2022 04:38:51 46.53 46.78 46.94 47.1 47.5 47.4 53.52 54.3 54.87 54.4 54.6 54.3
21/05/2022 04:38:52 46.65 46.82 46.94 47.1 47.5 47.4 54.64 54.5 54.87 54.4 54.6 54.3
21/05/2022 04:38:53 46.38 46.6 46.94 47.1 47.5 47.4 54.23 54.51 54.87 54.4 54.6 54.3
21/05/2022 04:38:54 46.78 46.74 46.94 47.1 47.5 47.4 55 54.85 54.87 54.4 54.6 54.3
21/05/2022 04:38:55 46.34 46.73 46.94 47.1 47.5 47.4 53.92 54.71 54.87 54.4 54.6 54.3
21/05/2022 04:38:56 46.83 46.73 46.94 47.1 47.5 47.4 55.03 54.84 54.87 54.4 54.6 54.3
21/05/2022 04:38:57 46.52 46.85 46.94 47.1 47.5 47.4 54.19 54.76 54.87 54.4 54.6 54.3
21/05/2022 04:38:58 46.58 46.62 46.94 47.1 47.5 47.4 54.79 54.86 54.87 54.4 54.6 54.3
21/05/2022 04:38:59 46.84 46.8 46.94 47 47.5 47.4 54.5 54.67 54.87 54.4 54.6 54.3
21/05/2022 04:39:00 47.28 47.24 47.24 47 47.5 47.4 55.03 55.09 55.09 54.4 54.6 54.3
21/05/2022 04:39:01 47.32 47.33 47.33 47 47.5 47.4 54.55 54.86 55.09 54.4 54.6 54.3
21/05/2022 04:39:02 47.91 47.68 47.68 47 47.5 47.4 54.77 54.91 55.09 54.4 54.6 54.3
21/05/2022 04:39:03 47.63 47.75 47.75 47 47.5 47.4 54.61 54.8 55.09 54.4 54.6 54.3
21/05/2022 04:39:04 47.4 47.7 47.75 47 47.5 47.4 54.64 54.9 55.09 54.4 54.6 54.3
21/05/2022 04:39:05 47.82 47.74 47.75 47 47.5 47.4 55.02 54.94 55.09 54.4 54.6 54.3
21/05/2022 04:39:06 47.45 47.86 47.86 47 47.5 47.4 54.15 55.05 55.09 54.4 54.6 54.3
21/05/2022 04:39:07 48.03 47.87 47.87 47 47.5 47.4 55.29 54.97 55.09 54.4 54.6 54.3
21/05/2022 04:39:08 47.32 47.88 47.88 47 47.5 47.4 54.46 55.04 55.09 54.4 54.6 54.3
21/05/2022 04:39:09 47.83 47.77 47.88 47 47.5 47.4 55.11 55.07 55.09 54.4 54.6 54.3
21/05/2022 04:39:10 47.76 47.76 47.88 47 47.5 47.4 54.35 54.97 55.09 54.4 54.6 54.3
21/05/2022 04:39:11 47.57 47.79 47.88 47 47.5 47.4 55.12 55.09 55.09 54.4 54.6 54.3
21/05/2022 04:39:12 47.66 47.77 47.88 47 47.5 47.4 54.59 54.87 55.09 54.4 54.6 54.3
21/05/2022 04:39:13 47.86 47.86 47.88 47 47.5 47.4 55.49 55.36 55.36 54.4 54.6 54.3
21/05/2022 04:39:14 48.05 48.04 48.04 47 47.5 47.4 54.75 55.09 55.36 54.4 54.6 54.3
21/05/2022 04:39:15 47.79 48 48.04 47 47.5 47.4 54.46 55.18 55.36 54.4 54.6 54.3
21/05/2022 04:39:16 47.67 47.89 48.04 47 47.5 47.4 54.74 54.78 55.36 54.4 54.6 54.3
21/05/2022 04:39:17 47.77 47.88 48.04 47 47.5 47.4 54.36 54.75 55.36 54.4 54.6 54.3
21/05/2022 04:39:18 47.69 47.87 48.04 47 47.5 47.4 54.59 54.65 55.36 54.4 54.6 54.3
21/05/2022 04:39:19 47.34 47.78 48.04 47 47.5 47.4 54.31 54.65 55.36 54.4 54.6 54.3
21/05/2022 04:39:20 47.88 47.79 48.04 47 47.5 47.4 54.9 54.8 55.36 54.4 54.6 54.3
21/05/2022 04:39:21 47.59 47.76 48.04 47 47.5 47.4 54.86 54.96 55.36 54.4 54.6 54.3
21/05/2022 04:39:22 48.04 48.04 48.04 47 47.5 47.4 54.83 55.05 55.36 54.4 54.6 54.3
21/05/2022 04:39:23 47.35 47.86 48.04 47 47.5 47.4 54.38 54.82 55.36 54.4 54.6 54.3
21/05/2022 04:39:24 47.62 47.67 48.04 47 47.5 47.4 55.13 55.01 55.36 54.4 54.6 54.3
21/05/2022 04:39:25 48.18 48.03 48.04 47 47.5 47.4 55.29 55.24 55.36 54.4 54.6 54.3
21/05/2022 04:39:26 47.62 48.11 48.11 47 47.5 47.4 55.05 55.46 55.46 54.4 54.6 54.3
21/05/2022 04:39:27 47.94 47.94 48.11 47 47.5 47.4 54.4 55.04 55.46 54.4 54.6 54.3
21/05/2022 04:39:28 48.58 48.54 48.54 47 47.5 47.4 55.2 55.21 55.46 54.4 54.6 54.3
21/05/2022 04:39:29 48 48.16 48.54 47 47.5 47.4 55.14 55.24 55.46 54.4 54.6 54.3
21/05/2022 04:39:30 47.83 48.18 48.54 47 47.5 47.4 54.97 55.41 55.46 54.4 54.6 54.3
21/05/2022 04:39:31 48.11 48.2 48.54 47 47.5 47.4 54.85 54.98 55.46 54.4 54.6 54.3
21/05/2022 04:39:32 47.71 48.09 48.54 47 47.5 47.4 54.96 55.09 55.46 54.4 54.6 54.3
21/05/2022 04:39:33 48.23 48.14 48.54 47 47.5 47.4 54.95 55.09 55.46 54.4 54.6 54.3
21/05/2022 04:39:34 48 48.14 48.54 47 47.5 47.4 54.6 55.11 55.46 54.4 54.6 54.3
21/05/2022 04:39:35 48.17 48.23 48.54 47 47.5 47.4 55.35 55.29 55.46 54.4 54.6 54.3
21/05/2022 04:39:36 48.09 48.23 48.54 47 47.5 47.4 54.7 55.26 55.46 54.4 54.6 54.3
21/05/2022 04:39:37 47.7 48.09 48.54 47 47.5 47.4 54.91 55.04 55.46 54.4 54.6 54.3
21/05/2022 04:39:38 47.68 47.91 48.54 47 47.5 47.4 54.49 54.94 55.46 54.4 54.6 54.3
21/05/2022 04:39:39 47.64 47.81 48.54 47 47.5 47.4 54.73 54.84 55.46 54.4 54.6 54.3
21/05/2022 04:39:40 47.83 47.83 48.54 47 47.5 47.4 54.78 54.87 55.46 54.4 54.6 54.3
21/05/2022 04:39:41 47.65 47.88 48.54 47 47.5 47.4 55.16 55.26 55.46 54.4 54.6 54.3
21/05/2022 04:39:42 48 47.98 48.54 47 47.5 47.4 55.09 55.2 55.46 54.4 54.6 54.3
21/05/2022 04:39:43 47.91 48.08 48.54 47 47.5 47.4 54.85 55.28 55.46 54.4 54.6 54.3
21/05/2022 04:39:44 48.01 48.1 48.54 47 47.5 47.4 54.61 54.86 55.46 54.4 54.6 54.3
21/05/2022 04:39:45 47.76 47.92 48.54 47 47.5 47.4 54.78 55.02 55.46 54.4 54.6 54.3
21/05/2022 04:39:46 47.97 48.03 48.54 47 47.5 47.4 54.69 54.78 55.46 54.4 54.6 54.3
21/05/2022 04:39:47 47.92 48.04 48.54 47 47.5 47.4 54.48 54.77 55.46 54.4 54.6 54.3
21/05/2022 04:39:48 47.58 47.98 48.54 47 47.5 47.4 54.3 54.64 55.46 54.4 54.6 54.3
21/05/2022 04:39:49 48.04 48.02 48.54 47 47.5 47.4 54.06 54.55 55.46 54.4 54.6 54.3
21/05/2022 04:39:50 47.91 48.08 48.54 47 47.5 47.4 54.99 54.87 55.46 54.4 54.6 54.3
21/05/2022 04:39:51 47.94 47.97 48.54 47 47.5 47.4 54.19 54.77 55.46 54.4 54.6 54.3
21/05/2022 04:39:52 47.77 48.02 48.54 47 47.5 47.4 55.11 55.07 55.46 54.4 54.6 54.3
21/05/2022 04:39:53 48.07 48.03 48.54 47 47.5 47.4 54.32 54.92 55.46 54.4 54.6 54.3
21/05/2022 04:39:54 48.04 48.11 48.54 47 47.5 47.4 54.75 54.81 55.46 54.4 54.6 54.3
21/05/2022 04:39:55 47.97 48.18 48.54 47 47.5 47.4 54.77 54.85 55.46 54.4 54.6 54.3
21/05/2022 04:39:56 47.85 48.11 48.54 47 47.5 47.4 55.29 55.2 55.41 54.4 54.6 54.3
21/05/2022 04:39:57 48.06 48.07 48.54 47 47.5 47.4 54.61 54.98 55.41 54.4 54.6 54.3
21/05/2022 04:39:58 48.07 48.11 48.23 47 47.5 47.4 55.59 55.43 55.43 54.4 54.6 54.3
21/05/2022 04:39:59 48.14 48.17 48.23 47 47.5 47.4 54.74 55.24 55.43 54.4 54.6 54.3
21/05/2022 04:40:00 48.04 48.17 48.23 47 47.5 47.4 54.69 55.01 55.43 54.4 54.6 54.3
21/05/2022 04:40:01 47.88 48.16 48.23 47 47.5 47.4 55.15 55.12 55.43 54.4 54.6 54.3
21/05/2022 04:40:02 48.17 48.17 48.23 47 47.5 47.4 54.59 55.18 55.43 54.4 54.6 54.3
21/05/2022 04:40:03 48.02 48.19 48.23 47 47.5 47.4 54.87 54.96 55.43 54.4 54.6 54.3
21/05/2022 04:40:04 48.28 48.26 48.26 47 47.5 47.4 54.38 54.94 55.43 54.4 54.5 54.3
21/05/2022 04:40:05 47.69 48.23 48.26 47 47.5 47.4 54.48 54.57 55.43 54.4 54.5 54.3
21/05/2022 04:40:06 47.71 47.93 48.26 47 47.5 47.4 54.33 54.51 55.43 54.4 54.5 54.3
21/05/2022 04:40:07 47.95 48.02 48.26 47 47.5 47.4 54.76 54.76 55.43 54.4 54.5 54.3
21/05/2022 04:40:08 48.14 48.12 48.26 47 47.5 47.4 54.7 54.8 55.43 54.4 54.5 54.3
21/05/2022 04:40:09 48.02 48.24 48.26 47 47.5 47.4 55.21 55.15 55.43 54.4 54.5 54.3
21/05/2022 04:40:10 47.92 48.02 48.26 47 47.5 47.4 54.46 55.04 55.43 54.4 54.5 54.3
21/05/2022 04:40:11 47.92 47.98 48.26 47 47.5 47.4 54.99 54.98 55.43 54.4 54.5 54.3
21/05/2022 04:40:12 48.09 48.16 48.26 47 47.5 47.4 54.66 55 55.43 54.4 54.5 54.3
21/05/2022 04:40:13 48.1 48.13 48.26 47 47.5 47.4 54.72 55.01 55.43 54.4 54.5 54.3
21/05/2022 04:40:14 48.31 48.29 48.29 47 47.5 47.4 54.81 54.9 55.43 54.4 54.5 54.3
21/05/2022 04:40:15 48.25 48.35 48.35 47 47.5 47.4 55.47 55.41 55.43 54.4 54.5 54.3
21/05/2022 04:40:16 48.05 48.3 48.35 47 47.5 47.4 54.81 55.11 55.43 54.4 54.5 54.3
21/05/2022 04:40:17 48.04 48.15 48.35 47 47.5 47.4 54.51 54.98 55.43 54.4 54.5 54.3
21/05/2022 04:40:18 48.16 48.22 48.35 47 47.5 47.4 54.72 54.91 55.43 54.4 54.5 54.3
21/05/2022 04:40:19 48.15 48.22 48.35 47.1 47.5 47.4 54.49 54.86 55.43 54.4 54.5 54.3
21/05/2022 04:40:20 48.14 48.26 48.35 47.1 47.5 47.4 54.72 54.77 55.43 54.4 54.5 54.3
21/05/2022 04:40:21 48.33 48.37 48.37 47.1 47.5 47.4 54.42 54.75 55.43 54.4 54.5 54.3
21/05/2022 04:40:22 48.06 48.39 48.39 47.1 47.5 47.4 54.63 54.8 55.43 54.4 54.5 54.3
21/05/2022 04:40:23 48 48.24 48.39 47.1 47.5 47.4 54.55 54.69 55.43 54.4 54.5 54.3
21/05/2022 04:40:24 48.33 48.28 48.39 47.1 47.5 47.4 54.91 54.81 55.43 54.4 54.5 54.3
21/05/2022 04:40:25 47.79 48.24 48.39 47.1 47.5 47.4 54.32 54.76 55.43 54.4 54.5 54.3
21/05/2022 04:40:26 48.13 48.12 48.39 47.1 47.5 47.4 54.78 54.77 55.43 54.4 54.5 54.3
21/05/2022 04:40:27 47.56 48.12 48.39 47.1 47.5 47.4 54.12 54.73 55.43 54.4 54.5 54.3
21/05/2022 04:40:28 47.86 47.92 48.39 47.1 47.5 47.4 54.65 54.72 55.41 54.4 54.5 54.3
21/05/2022 04:40:29 47.91 47.99 48.39 47.1 47.5 47.4 54.49 54.72 55.41 54.4 54.5 54.3
21/05/2022 04:40:30 48.17 48.09 48.39 47.1 47.5 47.4 54.94 54.83 55.41 54.4 54.5 54.3
21/05/2022 04:40:31 47.98 48.16 48.39 47.1 47.5 47.4 54.29 54.82 55.41 54.4 54.5 54.3
21/05/2022 04:40:32 48.48 48.38 48.39 47.1 47.5 47.4 54.82 54.74 55.41 54.4 54.5 54.3
21/05/2022 04:40:33 48.11 48.31 48.39 47.1 47.5 47.4 54.59 54.87 55.41 54.4 54.5 54.3
21/05/2022 04:40:34 48.25 48.27 48.39 47.1 47.5 47.4 55.07 54.99 55.41 54.4 54.5 54.3
21/05/2022 04:40:35 48.11 48.27 48.39 47.1 47.5 47.4 54.57 54.87 55.41 54.4 54.5 54.3
21/05/2022 04:40:36 47.94 48.2 48.39 47.1 47.5 47.4 55.21 55.15 55.41 54.4 54.5 54.3
21/05/2022 04:40:37 48.32 48.28 48.39 47.1 47.5 47.4 54.48 55.04 55.41 54.4 54.5 54.3
21/05/2022 04:40:38 47.64 48.26 48.39 47.1 47.5 47.4 54.04 54.72 55.41 54.4 54.5 54.3
21/05/2022 04:40:39 47.86 47.96 48.39 47.1 47.5 47.4 54.84 54.69 55.41 54.4 54.5 54.3
21/05/2022 04:40:40 48.03 48.03 48.39 47.1 47.5 47.4 54.88 55.09 55.41 54.4 54.5 54.3
21/05/2022 04:40:41 47.99 48.1 48.39 47.2 47.5 47.4 54.67 54.73 55.41 54.4 54.5 54.3
21/05/2022 04:40:42 48.28 48.21 48.39 47.2 47.5 47.4 54.7 54.84 55.41 54.4 54.5 54.3
21/05/2022 04:40:43 47.88 48.16 48.39 47.2 47.5 47.4 54.97 54.99 55.41 54.4 54.5 54.3
21/05/2022 04:40:44 48.12 48.16 48.39 47.2 47.5 47.4 54.46 54.86 55.41 54.4 54.5 54.3
21/05/2022 04:40:45 47.85 48.19 48.39 47.2 47.5 47.4 54.68 54.77 55.15 54.4 54.5 54.3
21/05/2022 04:40:46 48.31 48.3 48.39 47.2 47.5 47.4 54.51 54.81 55.15 54.4 54.5 54.3
21/05/2022 04:40:47 48.03 48.29 48.39 47.2 47.5 47.4 54.74 54.75 55.15 54.4 54.5 54.3
21/05/2022 04:40:48 47.74 48.1 48.39 47.2 47.5 47.4 54.42 54.77 55.15 54.4 54.5 54.3
21/05/2022 04:40:49 48.07 48.06 48.39 47.2 47.5 47.4 54.69 54.72 55.15 54.4 54.5 54.3
21/05/2022 04:40:50 48.16 48.16 48.39 47.2 47.5 47.4 54.78 54.99 55.15 54.4 54.5 54.3
21/05/2022 04:40:51 48.18 48.26 48.39 47.2 47.5 47.4 54.66 54.74 55.15 54.4 54.5 54.3
21/05/2022 04:40:52 48.12 48.25 48.38 47.2 47.5 47.4 54.77 54.84 55.15 54.4 54.5 54.3
21/05/2022 04:40:53 48.16 48.2 48.38 47.2 47.5 47.4 54.87 54.89 55.15 54.4 54.5 54.3
21/05/2022 04:40:54 47.83 48.25 48.38 47.2 47.5 47.4 54.27 54.89 55.15 54.4 54.5 54.3
21/05/2022 04:40:55 47.87 47.98 48.38 47.2 47.5 47.4 55.23 55.03 55.15 54.4 54.5 54.3
21/05/2022 04:40:56 47.92 48.04 48.38 47.2 47.5 47.4 53.77 54.97 55.15 54.4 54.5 54.3
21/05/2022 04:40:57 47.78 48.05 48.38 47.2 47.5 47.4 54.24 54.41 55.15 54.4 54.5 54.3
21/05/2022 04:40:58 47.92 47.94 48.38 47.2 47.5 47.4 54.46 54.5 55.15 54.4 54.5 54.3
21/05/2022 04:40:59 47.85 47.95 48.38 47.2 47.5 47.4 54.99 54.92 55.15 54.4 54.5 54.3
21/05/2022 04:41:00 47.75 47.91 48.38 47.2 47.5 47.4 54.08 54.73 55.15 54.4 54.5 54.3
21/05/2022 04:41:01 47.55 47.86 48.38 47.2 47.5 47.4 54.04 54.44 55.15 54.4 54.5 54.3
21/05/2022 04:41:02 47.98 47.9 48.31 47.2 47.5 47.4 53.85 54.14 55.15 54.4 54.5 54.3
21/05/2022 04:41:03 47.79 47.95 48.3 47.2 47.5 47.4 53.95 54.07 55.15 54.4 54.5 54.3
21/05/2022 04:41:04 47.81 47.97 48.3 47.2 47.4 47.4 54.33 54.24 55.15 54.4 54.5 54.3
21/05/2022 04:41:05 47.7 47.85 48.3 47.2 47.4 47.4 54.23 54.37 55.15 54.4 54.5 54.3
21/05/2022 04:41:06 47.83 47.92 48.3 47.3 47.4 47.4 54.75 54.57 55.09 54.4 54.5 54.3
21/05/2022 04:41:07 47.82 47.89 48.3 47.3 47.4 47.4 54.16 54.76 55.09 54.4 54.5 54.3
21/05/2022 04:41:08 47.62 47.83 48.3 47.3 47.4 47.4 54.43 54.45 55.09 54.4 54.5 54.3
21/05/2022 04:41:09 47.81 47.91 48.3 47.3 47.4 47.4 54.21 54.5 55.09 54.4 54.5 54.3
21/05/2022 04:41:10 47.69 47.83 48.3 47.3 47.4 47.4 54.72 54.66 55.03 54.4 54.5 54.3
21/05/2022 04:41:11 47.72 47.83 48.3 47.3 47.4 47.4 54.04 54.59 55.03 54.4 54.5 54.3
21/05/2022 04:41:12 47.82 47.89 48.3 47.3 47.4 47.4 55.15 54.89 55.03 54.4 54.5 54.3
21/05/2022 04:41:13 47.71 47.93 48.3 47.3 47.4 47.4 54.11 54.88 55.03 54.4 54.5 54.3
21/05/2022 04:41:14 48.01 47.98 48.3 47.3 47.4 47.4 54.86 54.87 55.03 54.4 54.5 54.3
21/05/2022 04:41:15 47.76 47.95 48.3 47.3 47.4 47.4 53.71 54.64 55.03 54.4 54.5 54.3
21/05/2022 04:41:16 48.04 48.04 48.29 47.3 47.4 47.4 54.84 54.62 55.03 54.4 54.5 54.3
21/05/2022 04:41:17 47.73 48.01 48.26 47.3 47.4 47.4 54.34 54.7 55.03 54.4 54.5 54.3
21/05/2022 04:41:18 48.03 48.04 48.26 47.3 47.4 47.4 54.29 54.53 55.03 54.4 54.5 54.3
21/05/2022 04:41:19 47.74 48.01 48.26 47.3 47.4 47.4 53.93 54.4 55.03 54.4 54.5 54.3
21/05/2022 04:41:20 47.99 47.98 48.26 47.3 47.4 47.4 53.85 54.22 55.03 54.4 54.5 54.3
21/05/2022 04:41:21 47.75 48.08 48.25 47.3 47.4 47.4 54.25 54.2 55.03 54.4 54.5 54.3
21/05/2022 04:41:22 47.59 47.82 48.25 47.3 47.4 47.4 54.34 54.49 55.03 54.4 54.5 54.3
21/05/2022 04:41:23 47.85 47.85 48.25 47.3 47.4 47.4 54.24 54.33 55.03 54.4 54.5 54.3
21/05/2022 04:41:24 47.73 47.89 48.08 47.3 47.4 47.4 54.53 54.57 55.03 54.4 54.5 54.3
21/05/2022 04:41:25 48.47 48.23 48.23 47.3 47.4 47.4 54.7 54.71 54.97 54.4 54.5 54.3
21/05/2022 04:41:26 47.69 48.21 48.23 47.3 47.4 47.4 54.08 54.81 54.92 54.4 54.5 54.3
21/05/2022 04:41:27 47.96 48.03 48.23 47.3 47.4 47.4 54.79 54.71 54.92 54.4 54.5 54.3
21/05/2022 04:41:28 47.99 48.11 48.23 47.3 47.4 47.4 54.2 54.8 54.92 54.4 54.5 54.3
21/05/2022 04:41:29 48.2 48.18 48.23 47.3 47.4 47.4 54.72 54.63 54.89 54.4 54.5 54.3
21/05/2022 04:41:30 47.56 48.11 48.23 47.3 47.4 47.4 53.87 54.61 54.89 54.4 54.5 54.3
21/05/2022 04:41:31 47.79 48.05 48.23 47.3 47.4 47.4 54.97 54.77 54.89 54.4 54.5 54.3
21/05/2022 04:41:32 47.78 47.86 48.23 47.3 47.4 47.4 54.15 54.82 54.89 54.4 54.5 54.3
21/05/2022 04:41:33 47.78 47.99 48.23 47.4 47.4 47.4 54.04 54.37 54.89 54.4 54.5 54.3
21/05/2022 04:41:34 47.64 47.9 48.23 47.4 47.4 47.4 54.19 54.25 54.89 54.4 54.5 54.3
21/05/2022 04:41:35 47.74 47.79 48.23 47.4 47.4 47.4 54.46 54.59 54.89 54.4 54.5 54.3
21/05/2022 04:41:36 47.87 47.93 48.23 47.4 47.4 47.4 54.24 54.38 54.89 54.4 54.5 54.3
21/05/2022 04:41:37 48 48.01 48.23 47.4 47.4 47.4 55.03 54.85 54.89 54.5 54.5 54.3
21/05/2022 04:41:38 48.01 48.06 48.23 47.4 47.4 47.4 54.01 54.74 54.89 54.4 54.5 54.3
21/05/2022 04:41:39 47.62 48.03 48.23 47.4 47.4 47.4 54.79 54.72 54.89 54.4 54.5 54.3
21/05/2022 04:41:40 47.97 47.9 48.23 47.4 47.4 47.4 54.77 54.81 54.89 54.5 54.5 54.3
21/05/2022 04:41:41 47.9 48 48.23 47.4 47.4 47.4 55.1 55.15 55.15 54.5 54.5 54.3
21/05/2022 04:41:42 47.92 48.04 48.23 47.4 47.4 47.4 54.56 54.9 55.15 54.5 54.5 54.3
21/05/2022 04:41:43 47.78 47.93 48.23 47.4 47.4 47.4 54.43 54.68 55.15 54.5 54.5 54.3
21/05/2022 04:41:44 48.05 48.06 48.23 47.4 47.4 47.4 54.38 54.61 55.15 54.5 54.5 54.3
21/05/2022 04:41:45 47.69 48.02 48.23 47.4 47.4 47.4 54.33 54.51 55.15 54.5 54.5 54.3
21/05/2022 04:41:46 47.84 47.9 48.23 47.4 47.4 47.4 53.99 54.44 55.15 54.5 54.5 54.3
21/05/2022 04:41:47 47.79 47.92 48.23 47.4 47.4 47.4 53.78 54.12 55.15 54.5 54.5 54.3
21/05/2022 04:41:48 48.04 48.05 48.23 47.4 47.4 47.4 54.12 54.13 55.15 54.5 54.5 54.3
21/05/2022 04:41:49 47.33 47.98 48.23 47.4 47.4 47.4 53.98 54.15 55.15 54.5 54.5 54.3
21/05/2022 04:41:50 47.74 47.79 48.23 47.4 47.4 47.4 54.03 54.14 55.15 54.5 54.5 54.3
21/05/2022 04:41:51 48.16 48.04 48.23 47.4 47.4 47.4 54.2 54.25 55.15 54.5 54.5 54.3
21/05/2022 04:41:52 47.81 48.01 48.23 47.4 47.4 47.4 53.97 54.23 55.15 54.5 54.5 54.3
21/05/2022 04:41:53 47.94 47.99 48.23 47.4 47.4 47.4 54.2 54.22 55.15 54.4 54.5 54.3
21/05/2022 04:41:54 48.14 48.1 48.23 47.4 47.4 47.4 54.87 54.69 55.15 54.5 54.5 54.3
21/05/2022 04:41:55 47.69 48.05 48.21 47.4 47.4 47.4 54.55 54.65 55.15 54.5 54.5 54.3
21/05/2022 04:41:56 48.15 48.12 48.18 47.4 47.4 47.4 54.28 54.66 55.15 54.5 54.5 54.3
21/05/2022 04:41:57 47.96 48.18 48.18 47.4 47.4 47.4 54.25 54.53 55.15 54.5 54.5 54.3
21/05/2022 04:41:58 47.5 47.96 48.18 47.4 47.4 47.4 54.13 54.31 55.15 54.5 54.5 54.3
21/05/2022 04:41:59 47.96 47.92 48.18 47.4 47.4 47.4 54.71 54.66 55.15 54.5 54.5 54.3
21/05/2022 04:42:00 47.95 48.09 48.18 47.5 47.4 47.4 54.71 54.84 55.15 54.5 54.5 54.3
21/05/2022 04:42:01 47.71 48.04 48.18 47.5 47.4 47.4 54.27 54.59 55.15 54.5 54.5 54.3
21/05/2022 04:42:02 47.5 47.83 48.18 47.5 47.4 47.4 53.85 54.39 55.15 54.5 54.5 54.3
21/05/2022 04:42:03 47.82 47.77 48.18 47.5 47.4 47.4 54.05 54.2 55.15 54.5 54.5 54.3
21/05/2022 04:42:04 47.54 47.8 48.18 47.5 47.4 47.4 54.21 54.29 55.15 54.5 54.5 54.3
21/05/2022 04:42:05 47.76 47.76 48.18 47.5 47.4 47.4 54.51 54.49 55.15 54.5 54.5 54.3
21/05/2022 04:42:06 47.56 47.72 48.18 47.5 47.4 47.4 53.95 54.41 55.15 54.5 54.5 54.3
21/05/2022 04:42:07 47.96 47.9 48.18 47.5 47.4 47.4 54.26 54.35 55.15 54.5 54.5 54.3
21/05/2022 04:42:08 47.88 47.96 48.18 47.5 47.4 47.4 54.65 54.53 55.15 54.5 54.5 54.3
21/05/2022 04:42:09 47.95 48 48.18 47.5 47.4 47.4 54.24 54.56 55.15 54.5 54.5 54.3
21/05/2022 04:42:10 47.71 47.91 48.18 47.5 47.4 47.4 53.86 54.34 55.15 54.5 54.5 54.3
21/05/2022 04:42:11 48.02 48.04 48.18 47.5 47.4 47.4 53.98 54.05 54.9 54.5 54.5 54.3
21/05/2022 04:42:12 47.87 48.08 48.18 47.5 47.4 47.4 54.1 54.26 54.84 54.5 54.5 54.3
21/05/2022 04:42:13 47.62 47.93 48.18 47.5 47.4 47.4 54.4 54.29 54.84 54.5 54.5 54.3
21/05/2022 04:42:14 47.82 47.87 48.18 47.5 47.4 47.4 54.48 54.5 54.84 54.5 54.5 54.3
21/05/2022 04:42:15 47.8 47.89 48.18 47.5 47.4 47.4 54.57 54.69 54.84 54.5 54.5 54.3
21/05/2022 04:42:16 47.66 47.87 48.18 47.5 47.4 47.4 54.46 54.59 54.84 54.5 54.5 54.3
21/05/2022 04:42:17 47.83 47.88 48.18 47.5 47.4 47.4 54.53 54.63 54.84 54.5 54.5 54.3
21/05/2022 04:42:18 47.66 47.84 48.18 47.5 47.4 47.4 53.96 54.5 54.84 54.5 54.5 54.3
21/05/2022 04:42:19 47.73 47.78 48.18 47.5 47.4 47.4 54.27 54.33 54.84 54.5 54.5 54.3
21/05/2022 04:42:20 47.91 47.92 48.18 47.5 47.4 47.4 54.24 54.39 54.84 54.5 54.5 54.3
21/05/2022 04:42:21 47.78 48.05 48.18 47.5 47.4 47.4 54.57 54.56 54.84 54.5 54.5 54.3
21/05/2022 04:42:22 48.05 48.06 48.18 47.5 47.4 47.4 54.71 54.7 54.84 54.5 54.5 54.3
21/05/2022 04:42:23 48.39 48.31 48.31 47.5 47.4 47.4 54.72 54.81 54.84 54.5 54.5 54.3
21/05/2022 04:42:24 48.14 48.31 48.31 47.5 47.4 47.4 54.72 54.81 54.84 54.5 54.5 54.3
21/05/2022 04:42:25 48.28 48.29 48.31 47.5 47.4 47.4 54.91 54.98 54.98 54.5 54.5 54.3
21/05/2022 04:42:26 48.22 48.4 48.4 47.5 47.4 47.4 54.34 54.96 54.98 54.5 54.5 54.3
21/05/2022 04:42:27 48.23 48.3 48.4 47.6 47.4 47.4 54.52 54.61 54.98 54.5 54.5 54.3
21/05/2022 04:42:28 48.32 48.36 48.4 47.6 47.4 47.4 54.24 54.62 54.98 54.5 54.5 54.3
21/05/2022 04:42:29 48.1 48.28 48.4 47.6 47.4 47.4 54.57 54.6 54.98 54.5 54.5 54.3
21/05/2022 04:42:30 48.19 48.36 48.4 47.6 47.4 47.4 54.35 54.64 54.98 54.5 54.5 54.3
21/05/2022 04:42:31 48.13 48.3 48.4 47.6 47.4 47.4 54.96 54.73 54.98 54.5 54.5 54.3
21/05/2022 04:42:32 47.99 48.19 48.4 47.6 47.4 47.4 54.52 54.73 54.98 54.5 54.5 54.3
21/05/2022 04:42:33 48.03 48.1 48.4 47.6 47.4 47.4 54.44 54.63 54.98 54.5 54.5 54.3
21/05/2022 04:42:34 47.67 48.08 48.4 47.6 47.4 47.4 54.33 54.63 54.98 54.5 54.5 54.3
21/05/2022 04:42:35 48.11 48.08 48.4 47.6 47.4 47.4 53.88 54.48 54.98 54.5 54.5 54.3
21/05/2022 04:42:36 48.33 48.21 48.4 47.6 47.4 47.4 54.23 54.2 54.98 54.5 54.5 54.3
21/05/2022 04:42:37 48.11 48.3 48.4 47.6 47.4 47.4 54.58 54.54 54.98 54.5 54.5 54.3
21/05/2022 04:42:38 48.08 48.22 48.4 47.6 47.4 47.4 54.57 54.53 54.98 54.5 54.5 54.3
21/05/2022 04:42:39 47.98 48.13 48.4 47.6 47.4 47.4 54.12 54.53 54.98 54.5 54.5 54.3
21/05/2022 04:42:40 48.31 48.27 48.4 47.6 47.4 47.4 54.92 54.83 54.98 54.5 54.5 54.3
21/05/2022 04:42:41 47.88 48.27 48.4 47.6 47.4 47.4 54.68 54.8 54.98 54.5 54.5 54.3
21/05/2022 04:42:42 47.95 48.21 48.4 47.6 47.4 47.4 54.47 54.99 54.99 54.5 54.5 54.3
21/05/2022 04:42:43 48.02 48.18 48.4 47.6 47.4 47.4 54.28 54.54 54.99 54.5 54.5 54.3
21/05/2022 04:42:44 48.37 48.24 48.4 47.6 47.4 47.4 54.48 54.54 54.99 54.5 54.5 54.3
21/05/2022 04:42:45 48.28 48.32 48.4 47.6 47.4 47.4 54.5 54.58 54.99 54.5 54.5 54.3
21/05/2022 04:42:46 48 48.37 48.4 47.6 47.4 47.4 53.93 54.51 54.99 54.5 54.5 54.3
21/05/2022 04:42:47 48.23 48.25 48.4 47.6 47.5 47.4 54.58 54.46 54.99 54.5 54.5 54.3
21/05/2022 04:42:48 48.02 48.2 48.4 47.7 47.5 47.4 54.21 54.43 54.99 54.5 54.5 54.3
21/05/2022 04:42:49 48.36 48.31 48.4 47.7 47.5 47.4 54.54 54.54 54.99 54.5 54.5 54.3
21/05/2022 04:42:50 48.17 48.37 48.4 47.7 47.5 47.4 54.53 54.62 54.99 54.5 54.5 54.3
21/05/2022 04:42:51 48.19 48.29 48.4 47.7 47.5 47.4 54.61 54.63 54.99 54.5 54.5 54.3
21/05/2022 04:42:52 47.99 48.33 48.4 47.7 47.5 47.4 54.33 54.72 54.99 54.5 54.5 54.3
21/05/2022 04:42:53 48.03 48.23 48.4 47.7 47.5 47.4 54.61 54.61 54.99 54.5 54.5 54.3
21/05/2022 04:42:54 48.08 48.13 48.4 47.7 47.5 47.4 54.89 54.84 54.99 54.5 54.5 54.3
21/05/2022 04:42:55 48.31 48.25 48.4 47.7 47.5 47.4 54.95 55.13 55.13 54.5 54.5 54.3
21/05/2022 04:42:56 47.69 48.25 48.37 47.7 47.5 47.4 54.27 54.88 55.13 54.5 54.5 54.3
21/05/2022 04:42:57 48.29 48.18 48.37 47.7 47.5 47.4 54.95 54.87 55.13 54.5 54.5 54.3
21/05/2022 04:42:58 48.15 48.29 48.37 47.7 47.5 47.4 53.99 54.77 55.13 54.5 54.5 54.3
21/05/2022 04:42:59 48.09 48.18 48.37 47.7 47.5 47.4 54.67 54.59 55.13 54.5 54.5 54.3
21/05/2022 04:43:00 48.09 48.15 48.37 47.7 47.5 47.4 54.69 54.75 55.13 54.5 54.5 54.3
21/05/2022 04:43:01 48.53 48.44 48.44 47.7 47.5 47.4 54.23 54.72 55.13 54.5 54.5 54.3
21/05/2022 04:43:02 48.15 48.39 48.44 47.7 47.5 47.4 54.83 54.71 55.13 54.5 54.5 54.3
21/05/2022 04:43:03 47.97 48.24 48.44 47.7 47.5 47.4 54.13 54.64 55.13 54.5 54.5 54.3
21/05/2022 04:43:04 48.12 48.24 48.44 47.7 47.5 47.4 54.46 54.54 55.13 54.5 54.5 54.3
21/05/2022 04:43:05 48.14 48.23 48.44 47.7 47.5 47.4 54.53 54.56 55.13 54.5 54.5 54.3
21/05/2022 04:43:06 48.35 48.36 48.44 47.7 47.5 47.4 54.8 54.81 55.13 54.5 54.5 54.3
21/05/2022 04:43:07 48.13 48.23 48.44 47.7 47.5 47.4 54.21 54.66 55.13 54.5 54.5 54.3
21/05/2022 04:43:08 48.03 48.21 48.44 47.7 47.5 47.4 54.55 54.76 55.13 54.5 54.5 54.3
21/05/2022 04:43:09 48.15 48.18 48.44 47.7 47.5 47.4 54.59 54.66 55.13 54.5 54.5 54.3
21/05/2022 04:43:10 48.14 48.21 48.44 47.8 47.5 47.4 54.56 54.66 55.13 54.5 54.5 54.3
21/05/2022 04:43:11 48.26 48.38 48.44 47.8 47.5 47.4 55.03 55 55.13 54.5 54.5 54.3
21/05/2022 04:43:12 48.22 48.37 48.44 47.8 47.5 47.4 54.48 54.9 55.13 54.5 54.5 54.3
21/05/2022 04:43:13 47.73 48.14 48.44 47.8 47.5 47.4 54.62 54.68 55.13 54.5 54.5 54.3
21/05/2022 04:43:14 48.12 48.14 48.44 47.8 47.5 47.4 54.64 54.72 55.13 54.5 54.5 54.3
21/05/2022 04:43:15 48.28 48.3 48.44 47.8 47.5 47.4 54.16 54.67 55.13 54.5 54.5 54.3
21/05/2022 04:43:16 48.33 48.35 48.44 47.8 47.5 47.4 54.61 54.57 55.13 54.5 54.5 54.3
21/05/2022 04:43:17 48.28 48.37 48.44 47.8 47.5 47.4 54.6 54.67 55.13 54.5 54.5 54.3
21/05/2022 04:43:18 48.06 48.35 48.44 47.8 47.5 47.4 54.55 54.66 55.13 54.5 54.5 54.3
21/05/2022 04:43:19 47.92 48.49 48.49 47.8 47.5 47.4 54.72 55.12 55.13 54.5 54.5 54.3
21/05/2022 04:43:20 47.07 47.91 48.49 47.8 47.5 47.4 54.04 54.58 55.13 54.5 54.5 54.3
21/05/2022 04:43:21 47.02 47.41 48.49 47.8 47.5 47.4 53.94 54.41 55.13 54.5 54.5 54.3
21/05/2022 04:43:22 46.6 47.18 48.49 47.8 47.5 47.4 54.07 54.1 55.13 54.5 54.5 54.3
21/05/2022 04:43:23 47.22 47.09 48.49 47.8 47.5 47.4 54.36 54.32 55.13 54.5 54.5 54.3
21/05/2022 04:43:24 46.94 47.15 48.49 47.8 47.5 47.4 54.51 54.5 55.13 54.5 54.5 54.3
21/05/2022 04:43:25 46.77 47.04 48.49 47.8 47.5 47.4 54.35 54.51 55.12 54.5 54.5 54.3
21/05/2022 04:43:26 46.98 47 48.49 47.8 47.5 47.4 54.7 54.76 55.12 54.5 54.5 54.3
21/05/2022 04:43:27 46.96 47.06 48.49 47.8 47.5 47.4 53.89 54.65 55.12 54.5 54.5 54.3
21/05/2022 04:43:28 46.91 47.12 48.49 47.8 47.5 47.4 54.32 54.39 55.12 54.5 54.5 54.3
21/05/2022 04:43:29 47.01 47.05 48.49 47.8 47.5 47.4 53.65 54.31 55.12 54.5 54.5 54.3
21/05/2022 04:43:30 47.09 47.1 48.49 47.8 47.5 47.4 53.47 53.97 55.12 54.5 54.5 54.3
21/05/2022 04:43:31 46.56 47.09 48.49 47.8 47.5 47.4 53.77 53.87 55.12 54.5 54.5 54.3
21/05/2022 04:43:32 46.77 46.9 48.49 47.8 47.5 47.4 54.03 54.05 55.12 54.5 54.5 54.3
21/05/2022 04:43:33 47.05 47.03 48.49 47.8 47.5 47.4 54.41 54.32 55.12 54.5 54.5 54.3
21/05/2022 04:43:34 47.13 47.12 48.49 47.8 47.5 47.4 53.7 54.26 55.12 54.5 54.5 54.3
21/05/2022 04:43:35 47.18 47.26 48.49 47.8 47.5 47.4 54.32 54.32 55.12 54.5 54.5 54.3
21/05/2022 04:43:36 47.04 47.12 48.49 47.8 47.5 47.4 54.2 54.31 55.12 54.5 54.5 54.3
21/05/2022 04:43:37 47.28 47.33 48.49 47.8 47.5 47.4 54.07 54.22 55.12 54.5 54.5 54.3
21/05/2022 04:43:38 47.13 47.25 48.49 47.8 47.5 47.4 54.06 54.3 55.12 54.5 54.5 54.3
21/05/2022 04:43:39 47.11 47.22 48.49 47.8 47.5 47.4 53.99 54.09 55.12 54.5 54.5 54.3
21/05/2022 04:43:40 46.88 47.19 48.49 47.8 47.5 47.4 54.04 54.22 55.12 54.5 54.5 54.3
21/05/2022 04:43:41 46.87 47.04 48.49 47.8 47.5 47.4 53.09 54.07 55.12 54.5 54.5 54.3
21/05/2022 04:43:42 47.27 47.26 48.49 47.8 47.5 47.4 54.34 54.08 55.12 54.5 54.5 54.3
21/05/2022 04:43:43 46.75 47.25 48.49 47.8 47.5 47.4 53.64 54.02 55.12 54.5 54.5 54.3
21/05/2022 04:43:44 47.02 46.97 48.49 47.8 47.5 47.4 54 54.06 55.12 54.5 54.5 54.3
21/05/2022 04:43:45 46.88 47.11 48.49 47.8 47.5 47.4 54.34 54.36 55.12 54.5 54.5 54.3
21/05/2022 04:43:46 47.17 47.21 48.49 47.8 47.5 47.4 54.5 54.46 55.12 54.5 54.5 54.3
21/05/2022 04:43:47 46.88 47.13 48.49 47.8 47.5 47.4 53.95 54.35 55.12 54.5 54.5 54.3
21/05/2022 04:43:48 46.97 47.05 48.49 47.8 47.5 47.4 53.49 54.08 55.12 54.5 54.5 54.3
21/05/2022 04:43:49 46.89 47.03 47.91 47.8 47.5 47.4 54.19 54.07 54.76 54.5 54.5 54.3
21/05/2022 04:43:50 46.76 47.01 47.41 47.8 47.5 47.4 53.87 54.17 54.76 54.5 54.5 54.3
21/05/2022 04:43:51 47.13 47.06 47.33 47.8 47.5 47.4 53.65 53.95 54.76 54.5 54.5 54.3
21/05/2022 04:43:52 46.95 47.16 47.33 47.8 47.5 47.4 54.08 54.07 54.76 54.5 54.5 54.3
21/05/2022 04:43:53 47.26 47.23 47.33 47.8 47.5 47.4 54.27 54.28 54.76 54.5 54.5 54.3
21/05/2022 04:43:54 47.25 47.33 47.33 47.8 47.5 47.4 54.25 54.44 54.76 54.5 54.5 54.3
21/05/2022 04:43:55 47.42 47.41 47.41 47.8 47.5 47.4 54 54.24 54.76 54.5 54.5 54.3
21/05/2022 04:43:56 47.21 47.44 47.44 47.8 47.5 47.4 53.85 54.17 54.65 54.5 54.5 54.3
21/05/2022 04:43:57 46.65 47.24 47.44 47.8 47.5 47.4 53.6 54.05 54.46 54.5 54.5 54.3
21/05/2022 04:43:58 47.24 47.21 47.44 47.8 47.5 47.4 53.9 53.99 54.46 54.5 54.5 54.3
21/05/2022 04:43:59 46.88 47.16 47.44 47.8 47.5 47.4 53.97 54.02 54.46 54.5 54.5 54.3
21/05/2022 04:44:00 46.92 47.09 47.44 47.8 47.5 47.4 53.93 54.1 54.46 54.5 54.5 54.3
21/05/2022 04:44:01 47.26 47.15 47.44 47.8 47.5 47.4 54.62 54.47 54.47 54.5 54.5 54.3
21/05/2022 04:44:02 47.13 47.25 47.44 47.8 47.5 47.4 54.13 54.45 54.47 54.5 54.5 54.3
21/05/2022 04:44:03 47.14 47.19 47.44 47.8 47.5 47.4 54.3 54.33 54.47 54.5 54.5 54.3
21/05/2022 04:44:04 47.2 47.32 47.44 47.8 47.5 47.4 53.94 54.35 54.47 54.5 54.5 54.3
21/05/2022 04:44:05 46.9 47.25 47.44 47.8 47.5 47.4 54.65 54.55 54.55 54.5 54.5 54.3
21/05/2022 04:44:06 47.22 47.32 47.44 47.8 47.5 47.4 53.95 54.36 54.55 54.5 54.5 54.3
21/05/2022 04:44:07 47.2 47.26 47.44 47.8 47.5 47.4 53.66 54.27 54.55 54.5 54.5 54.3
21/05/2022 04:44:08 46.84 47.12 47.44 47.8 47.5 47.4 54.07 54.03 54.55 54.5 54.5 54.3
21/05/2022 04:44:09 47.11 47.14 47.44 47.8 47.5 47.4 53.88 53.99 54.55 54.5 54.5 54.3
21/05/2022 04:44:10 47.1 47.21 47.44 47.8 47.5 47.4 54.01 54.13 54.55 54.5 54.5 54.3
21/05/2022 04:44:11 46.8 47.28 47.44 47.8 47.5 47.4 54.03 54.2 54.55 54.5 54.5 54.3
21/05/2022 04:44:12 46.53 46.96 47.44 47.8 47.5 47.4 54.06 54.14 54.55 54.5 54.5 54.3
21/05/2022 04:44:13 46.72 46.82 47.44 47.8 47.5 47.4 54.15 54.23 54.55 54.5 54.5 54.3
21/05/2022 04:44:14 46.94 47 47.44 47.8 47.5 47.4 54.22 54.4 54.55 54.5 54.5 54.3
21/05/2022 04:44:15 46.99 47.01 47.44 47.8 47.5 47.4 54 54.22 54.55 54.5 54.5 54.3
21/05/2022 04:44:16 46.92 47.1 47.44 47.8 47.5 47.4 53.75 54.14 54.55 54.5 54.5 54.3
21/05/2022 04:44:17 46.55 46.92 47.44 47.8 47.5 47.4 53.96 54.02 54.55 54.5 54.5 54.3
21/05/2022 04:44:18 47.16 47.06 47.44 47.8 47.5 47.4 53.78 53.95 54.55 54.5 54.5 54.3
21/05/2022 04:44:19 47.49 47.46 47.46 47.8 47.5 47.4 54.14 54.26 54.55 54.5 54.5 54.3
21/05/2022 04:44:20 47 47.44 47.46 47.8 47.5 47.4 54 54.05 54.55 54.5 54.5 54.3
21/05/2022 04:44:21 46.79 47.07 47.46 47.8 47.5 47.4 54.16 54.18 54.55 54.5 54.5 54.3
21/05/2022 04:44:22 47.23 47.17 47.46 47.8 47.5 47.4 54.18 54.26 54.55 54.4 54.5 54.3
21/05/2022 04:44:23 46.97 47.2 47.46 47.8 47.5 47.4 53.82 54.26 54.55 54.4 54.5 54.3
21/05/2022 04:44:24 46.85 47.14 47.46 47.8 47.5 47.4 53.57 53.98 54.55 54.4 54.5 54.3
21/05/2022 04:44:25 46.82 46.99 47.46 47.8 47.5 47.4 53.38 53.76 54.55 54.4 54.5 54.3
21/05/2022 04:44:26 47.14 47.08 47.46 47.8 47.5 47.4 53.83 53.83 54.55 54.4 54.5 54.3
21/05/2022 04:44:27 46.58 47.07 47.46 47.8 47.5 47.4 53.07 53.68 54.55 54.4 54.5 54.3
21/05/2022 04:44:28 47.01 46.97 47.46 47.8 47.5 47.4 54.08 53.9 54.55 54.4 54.5 54.3
21/05/2022 04:44:29 47.09 47.17 47.46 47.8 47.5 47.4 53.98 54 54.55 54.4 54.5 54.3
21/05/2022 04:44:30 47.03 47.14 47.46 47.8 47.5 47.4 54.21 54.13 54.55 54.4 54.5 54.3
21/05/2022 04:44:31 47.16 47.24 47.46 47.8 47.5 47.4 53.95 54.14 54.55 54.4 54.5 54.3
21/05/2022 04:44:32 47.43 47.38 47.46 47.8 47.5 47.4 54.26 54.33 54.55 54.4 54.5 54.3
21/05/2022 04:44:33 47.05 47.28 47.46 47.8 47.5 47.4 53.89 54.23 54.55 54.4 54.5 54.3
21/05/2022 04:44:34 46.91 47.16 47.46 47.8 47.5 47.4 54.3 54.28 54.55 54.4 54.5 54.3
21/05/2022 04:44:35 46.83 47.04 47.46 47.7 47.5 47.4 54.21 54.28 54.4 54.4 54.5 54.3
21/05/2022 04:44:36 47.26 47.18 47.46 47.7 47.5 47.4 53.98 54.25 54.4 54.4 54.5 54.3
21/05/2022 04:44:37 46.77 47.16 47.46 47.7 47.5 47.4 53.61 54.15 54.4 54.4 54.5 54.3
21/05/2022 04:44:38 46.44 46.94 47.46 47.7 47.5 47.4 53.35 53.83 54.4 54.4 54.5 54.3
21/05/2022 04:44:39 47.11 46.98 47.46 47.7 47.5 47.4 54.08 53.93 54.4 54.4 54.5 54.3
21/05/2022 04:44:40 46.76 46.96 47.46 47.7 47.5 47.4 53.89 54.01 54.4 54.4 54.5 54.3
21/05/2022 04:44:41 46.83 47.08 47.46 47.7 47.5 47.4 53.6 54 54.4 54.4 54.5 54.3
21/05/2022 04:44:42 47 46.96 47.46 47.7 47.5 47.4 53.63 53.94 54.4 54.4 54.5 54.3
21/05/2022 04:44:43 47.14 47.11 47.46 47.7 47.5 47.4 54.43 54.23 54.4 54.4 54.5 54.3
21/05/2022 04:44:44 47.03 47.22 47.46 47.7 47.5 47.4 53.83 54.15 54.33 54.4 54.5 54.3
21/05/2022 04:44:45 46.99 47.13 47.46 47.7 47.5 47.4 54.12 54.15 54.33 54.4 54.5 54.3
21/05/2022 04:44:46 47.15 47.22 47.46 47.7 47.5 47.4 54.06 54.19 54.33 54.4 54.5 54.3
21/05/2022 04:44:47 47.12 47.17 47.46 47.7 47.5 47.4 53.93 54.07 54.33 54.4 54.5 54.3
21/05/2022 04:44:48 46.9 47.19 47.46 47.7 47.5 47.4 54.02 54.17 54.33 54.4 54.5 54.3
21/05/2022 04:44:49 46.64 46.97 47.44 47.7 47.5 47.4 54.2 54.35 54.35 54.4 54.5 54.3
21/05/2022 04:44:50 46.96 47.04 47.38 47.7 47.5 47.4 53.94 54.26 54.35 54.4 54.5 54.3
21/05/2022 04:44:51 46.8 46.94 47.38 47.7 47.5 47.4 54.02 54.11 54.35 54.4 54.5 54.3
21/05/2022 04:44:52 47.27 47.17 47.38 47.7 47.5 47.4 54.27 54.27 54.35 54.4 54.5 54.3
21/05/2022 04:44:53 47.24 47.27 47.38 47.7 47.5 47.4 53.95 54.17 54.35 54.4 54.5 54.3
21/05/2022 04:44:54 46.61 47.28 47.38 47.7 47.5 47.4 53.39 54.07 54.35 54.4 54.5 54.3
21/05/2022 04:44:55 47.65 47.42 47.42 47.7 47.5 47.4 54.2 54.08 54.35 54.4 54.5 54.3
21/05/2022 04:44:56 47.27 47.47 47.47 47.7 47.5 47.4 53.91 54.11 54.35 54.3 54.5 54.3
21/05/2022 04:44:57 47.2 47.4 47.47 47.7 47.5 47.4 53.98 54.16 54.35 54.3 54.5 54.3
21/05/2022 04:44:58 46.82 47.24 47.47 47.7 47.5 47.4 54.09 54.09 54.35 54.3 54.5 54.3
21/05/2022 04:44:59 47.09 47.1 47.47 47.7 47.5 47.4 54.02 54.2 54.35 54.3 54.5 54.3
21/05/2022 04:45:00 47.19 47.22 47.47 47.7 47.5 47.4 54.2 54.25 54.35 54.3 54.5 54.3
21/05/2022 04:45:01 46.62 47.12 47.47 47.7 47.5 47.4 53.74 54.25 54.35 54.3 54.5 54.3
21/05/2022 04:45:02 46.55 46.83 47.47 47.7 47.5 47.4 53.83 53.99 54.35 54.3 54.5 54.3
21/05/2022 04:45:03 47.01 47.03 47.47 47.7 47.5 47.4 54.03 54.22 54.35 54.3 54.5 54.3
21/05/2022 04:45:04 47.05 47.12 47.47 47.7 47.5 47.4 54.02 54.06 54.35 54.3 54.5 54.3
21/05/2022 04:45:05 47.1 47.14 47.47 47.7 47.5 47.4 53.97 54.05 54.35 54.3 54.4 54.3
21/05/2022 04:45:06 47.09 47.23 47.47 47.7 47.5 47.4 54 54.12 54.35 54.3 54.4 54.3
21/05/2022 04:45:07 47.1 47.23 47.47 47.7 47.5 47.4 53.9 54.07 54.35 54.3 54.4 54.3
21/05/2022 04:45:08 46.82 47.14 47.47 47.7 47.5 47.4 53.72 54 54.35 54.3 54.4 54.3
21/05/2022 04:45:09 46.88 47.02 47.47 47.6 47.5 47.4 54.18 54.14 54.35 54.3 54.4 54.3
21/05/2022 04:45:10 47.13 47.11 47.47 47.6 47.5 47.4 53.48 54.06 54.35 54.3 54.4 54.3
21/05/2022 04:45:11 46.92 47.17 47.47 47.6 47.5 47.4 53.42 53.69 54.35 54.3 54.4 54.3
21/05/2022 04:45:12 46.47 47 47.47 47.6 47.5 47.4 53.22 53.61 54.35 54.3 54.4 54.3
21/05/2022 04:45:13 47.5 47.27 47.47 47.6 47.5 47.4 54.4 54.11 54.35 54.3 54.4 54.3
21/05/2022 04:45:14 46.82 47.35 47.47 47.6 47.5 47.4 54.02 54.22 54.35 54.3 54.4 54.3
21/05/2022 04:45:15 46.79 46.99 47.47 47.6 47.5 47.4 54.01 54.18 54.35 54.3 54.4 54.3
21/05/2022 04:45:16 46.87 47.03 47.47 47.6 47.5 47.4 54.13 54.22 54.35 54.3 54.4 54.3
21/05/2022 04:45:17 47.01 47 47.47 47.6 47.5 47.4 54.2 54.31 54.35 54.3 54.4 54.3
21/05/2022 04:45:18 47.19 47.28 47.47 47.6 47.5 47.4 54.5 54.5 54.5 54.3 54.4 54.3
21/05/2022 04:45:19 47.04 47.17 47.47 47.6 47.5 47.4 53.84 54.36 54.5 54.3 54.4 54.3
21/05/2022 04:45:20 47.29 47.22 47.47 47.6 47.5 47.4 54.04 54.17 54.5 54.3 54.4 54.3
21/05/2022 04:45:21 47.36 47.46 47.47 47.6 47.5 47.4 53.84 54.22 54.5 54.3 54.4 54.3
21/05/2022 04:45:22 46.82 47.29 47.47 47.6 47.5 47.4 53.74 54.08 54.5 54.3 54.4 54.3
21/05/2022 04:45:23 46.86 47.19 47.47 47.6 47.5 47.4 53.9 54.06 54.5 54.3 54.4 54.3
21/05/2022 04:45:24 46.76 46.99 47.47 47.6 47.5 47.4 53.94 54 54.5 54.3 54.4 54.3
21/05/2022 04:45:25 47.64 47.49 47.49 47.6 47.5 47.4 53.87 53.98 54.5 54.3 54.4 54.3
21/05/2022 04:45:26 46.86 47.41 47.49 47.6 47.5 47.4 53.55 53.99 54.5 54.3 54.4 54.3
21/05/2022 04:45:27 46.87 47.05 47.49 47.6 47.5 47.4 53.61 53.7 54.5 54.3 54.4 54.3
21/05/2022 04:45:28 46.75 46.96 47.49 47.6 47.5 47.4 53.95 54.02 54.5 54.3 54.4 54.3
21/05/2022 04:45:29 47.17 47.11 47.49 47.6 47.5 47.4 54.31 54.31 54.5 54.3 54.4 54.3
21/05/2022 04:45:30 46.58 47.18 47.49 47.6 47.5 47.4 54.1 54.46 54.5 54.3 54.4 54.3
21/05/2022 04:45:31 47.02 46.94 47.49 47.6 47.5 47.4 54.39 54.33 54.5 54.3 54.4 54.3
21/05/2022 04:45:32 46.71 46.98 47.49 47.6 47.5 47.4 53.75 54.3 54.5 54.3 54.4 54.3
21/05/2022 04:45:33 47.19 47.09 47.49 47.6 47.5 47.4 54.33 54.42 54.5 54.3 54.4 54.3
21/05/2022 04:45:34 47.28 47.31 47.49 47.6 47.5 47.4 54.07 54.5 54.5 54.3 54.4 54.3
21/05/2022 04:45:35 47.07 47.26 47.49 47.6 47.5 47.4 54.34 54.31 54.5 54.2 54.4 54.3
21/05/2022 04:45:36 46.83 47.16 47.49 47.6 47.5 47.4 53.66 54.38 54.5 54.2 54.4 54.3
21/05/2022 04:45:37 47 47.16 47.49 47.5 47.5 47.4 53.75 54.02 54.5 54.2 54.4 54.3
21/05/2022 04:45:38 47.21 47.14 47.49 47.5 47.5 47.4 54.01 53.97 54.5 54.2 54.4 54.3
21/05/2022 04:45:39 47.06 47.25 47.49 47.5 47.5 47.4 54.23 54.21 54.5 54.2 54.4 54.3
21/05/2022 04:45:40 46.85 47.11 47.49 47.5 47.5 47.4 53.86 54.13 54.5 54.2 54.4 54.3
21/05/2022 04:45:41 46.47 46.96 47.49 47.5 47.5 47.4 53.93 54.04 54.5 54.2 54.4 54.3
21/05/2022 04:45:42 47.19 47.13 47.49 47.5 47.5 47.4 53.84 54.01 54.5 54.2 54.4 54.3
21/05/2022 04:45:43 47.23 47.14 47.49 47.5 47.5 47.4 54.12 54.33 54.5 54.2 54.4 54.3
21/05/2022 04:45:44 46.98 47.33 47.49 47.5 47.5 47.4 54 54.11 54.5 54.2 54.4 54.3
21/05/2022 04:45:45 47.31 47.21 47.49 47.5 47.5 47.4 53.68 54.06 54.5 54.2 54.4 54.3
21/05/2022 04:45:46 46.89 47.2 47.49 47.5 47.5 47.4 54.53 54.29 54.5 54.2 54.4 54.3
21/05/2022 04:45:47 47.01 47.17 47.49 47.5 47.5 47.4 54.06 54.33 54.5 54.2 54.4 54.3
21/05/2022 04:45:48 46.89 47 47.49 47.5 47.5 47.4 54.21 54.29 54.5 54.2 54.4 54.3
21/05/2022 04:45:49 46.97 47.08 47.49 47.5 47.5 47.4 54.06 54.23 54.5 54.2 54.4 54.3
21/05/2022 04:45:50 46.91 47.06 47.49 47.5 47.5 47.4 53.86 54.17 54.5 54.2 54.4 54.3
21/05/2022 04:45:51 46.9 47.02 47.49 47.5 47.5 47.4 54.13 54.11 54.5 54.2 54.4 54.3
21/05/2022 04:45:52 46.95 47.09 47.49 47.5 47.5 47.4 53.54 54.11 54.5 54.2 54.4 54.3
21/05/2022 04:45:53 47.28 47.27 47.49 47.5 47.5 47.4 54.06 54.11 54.5 54.2 54.4 54.3
21/05/2022 04:45:54 47.22 47.25 47.49 47.5 47.5 47.4 54.21 54.22 54.5 54.2 54.4 54.3
21/05/2022 04:45:55 47.04 47.31 47.41 47.5 47.5 47.4 54.3 54.36 54.5 54.2 54.4 54.3
21/05/2022 04:45:56 46.64 47.22 47.33 47.5 47.5 47.4 53.84 54.34 54.5 54.2 54.4 54.3
21/05/2022 04:45:57 47.24 47.14 47.33 47.5 47.5 47.4 54.09 54.11 54.5 54.2 54.4 54.3
21/05/2022 04:45:58 46.86 47.11 47.33 47.5 47.5 47.4 54.02 54.17 54.5 54.2 54.4 54.3
21/05/2022 04:45:59 46.88 46.99 47.33 47.5 47.5 47.4 53.83 54.15 54.5 54.2 54.4 54.3
21/05/2022 04:46:00 46.5 46.99 47.33 47.5 47.5 47.4 54.13 54.08 54.5 54.2 54.4 54.3
21/05/2022 04:46:01 46.8 46.91 47.33 47.5 47.5 47.4 54.34 54.32 54.5 54.2 54.4 54.3
21/05/2022 04:46:02 46.88 46.91 47.33 47.5 47.5 47.4 53.88 54.31 54.5 54.2 54.4 54.3
21/05/2022 04:46:03 46.65 46.87 47.33 47.5 47.5 47.4 54.22 54.23 54.5 54.2 54.4 54.3
21/05/2022 04:46:04 46.85 46.92 47.33 47.5 47.5 47.4 53.93 54.21 54.38 54.2 54.4 54.3
21/05/2022 04:46:05 46.98 47.04 47.33 47.5 47.5 47.4 54.17 54.22 54.38 54.2 54.4 54.3
21/05/2022 04:46:06 46.99 47.08 47.33 47.5 47.5 47.4 53.54 54.19 54.36 54.2 54.4 54.3
21/05/2022 04:46:07 46.83 47 47.33 47.4 47.5 47.4 53.64 53.82 54.36 54.2 54.4 54.3
21/05/2022 04:46:08 46.76 46.96 47.33 47.4 47.5 47.4 53.85 53.98 54.36 54.2 54.4 54.3
21/05/2022 04:46:09 46.81 46.99 47.33 47.4 47.5 47.4 53.9 54.03 54.36 54.2 54.4 54.3
21/05/2022 04:46:10 47.11 47.08 47.33 47.4 47.5 47.4 53.86 54.11 54.36 54.2 54.4 54.3
21/05/2022 04:46:11 46.69 47.06 47.33 47.4 47.5 47.4 53.69 53.97 54.36 54.2 54.4 54.3
21/05/2022 04:46:12 47.24 47.11 47.33 47.4 47.5 47.4 54.59 54.33 54.36 54.2 54.4 54.3
21/05/2022 04:46:13 46.76 47.1 47.33 47.4 47.5 47.4 53.61 54.44 54.44 54.2 54.4 54.3
21/05/2022 04:46:14 47.27 47.22 47.31 47.4 47.5 47.4 54.09 54.15 54.44 54.2 54.4 54.3
21/05/2022 04:46:15 47.09 47.19 47.31 47.4 47.5 47.4 54.08 54.16 54.44 54.2 54.4 54.3
21/05/2022 04:46:16 46.89 47.12 47.31 47.4 47.5 47.4 53.99 54.13 54.44 54.2 54.4 54.3
21/05/2022 04:46:17 46.47 47.04 47.31 47.4 47.5 47.4 54.05 54.27 54.44 54.2 54.4 54.3
21/05/2022 04:46:18 47.26 47.18 47.31 47.4 47.5 47.4 53.9 54.08 54.44 54.2 54.4 54.3
21/05/2022 04:46:19 46.6 47.01 47.31 47.4 47.5 47.4 53.58 53.92 54.44 54.2 54.4 54.3
21/05/2022 04:46:20 46.54 46.8 47.31 47.4 47.5 47.4 54.29 54.11 54.44 54.2 54.4 54.3
21/05/2022 04:46:21 46.9 46.89 47.31 47.4 47.5 47.4 53.81 54.13 54.44 54.2 54.4 54.3
21/05/2022 04:46:22 46.62 46.91 47.31 47.4 47.5 47.4 53.45 53.91 54.44 54.2 54.4 54.3
21/05/2022 04:46:23 47.13 47 47.31 47.4 47.5 47.4 54.14 54 54.44 54.2 54.4 54.3
21/05/2022 04:46:24 47.19 47.18 47.31 47.4 47.5 47.4 54.15 54.24 54.44 54.2 54.4 54.3
21/05/2022 04:46:25 47.06 47.21 47.22 47.4 47.5 47.4 53.93 54.29 54.44 54.2 54.4 54.3
21/05/2022 04:46:26 47.24 47.32 47.32 47.4 47.5 47.4 54.1 54.26 54.44 54.2 54.4 54.3
21/05/2022 04:46:27 46.77 47.18 47.32 47.4 47.5 47.4 54.13 54.18 54.44 54.2 54.4 54.3
21/05/2022 04:46:28 46.76 46.95 47.32 47.4 47.5 47.4 53.95 54.29 54.44 54.2 54.4 54.3
21/05/2022 04:46:29 47.09 47.03 47.32 47.4 47.5 47.4 54.02 54.12 54.44 54.2 54.4 54.3
21/05/2022 04:46:30 47.35 47.27 47.32 47.4 47.5 47.4 54.02 54.11 54.44 54.2 54.4 54.3
21/05/2022 04:46:31 46.77 47.27 47.32 47.4 47.5 47.4 53.98 54.11 54.44 54.2 54.4 54.3
21/05/2022 04:46:32 46.63 47.08 47.32 47.4 47.5 47.4 53.92 54.15 54.44 54.2 54.4 54.3
21/05/2022 04:46:33 47.45 47.27 47.32 47.4 47.5 47.4 54.51 54.43 54.44 54.2 54.4 54.3
21/05/2022 04:46:34 47.09 47.28 47.32 47.4 47.5 47.4 53.77 54.26 54.44 54.2 54.4 54.3
21/05/2022 04:46:35 47.11 47.22 47.32 47.4 47.5 47.4 53.85 53.99 54.44 54.2 54.4 54.3
21/05/2022 04:46:36 46.83 47.1 47.32 47.4 47.5 47.4 53.94 54.04 54.44 54.2 54.4 54.3
21/05/2022 04:46:37 46.86 47.12 47.32 47.4 47.5 47.4 53.98 54.19 54.44 54.1 54.4 54.3
21/05/2022 04:46:38 47.39 47.24 47.32 47.4 47.5 47.4 54.19 54.13 54.44 54.2 54.4 54.3
21/05/2022 04:46:39 46.66 47.25 47.32 47.4 47.5 47.4 53.88 54.13 54.44 54.1 54.4 54.3
21/05/2022 04:46:40 47.17 47.11 47.32 47.4 47.5 47.4 53.98 54.11 54.44 54.1 54.4 54.3
21/05/2022 04:46:41 46.77 47.16 47.32 47.3 47.5 47.4 53.85 54.15 54.44 54.1 54.4 54.3
21/05/2022 04:46:42 47.18 47.07 47.32 47.3 47.5 47.4 54.14 54.17 54.44 54.1 54.4 54.3
21/05/2022 04:46:43 46.54 47.07 47.32 47.3 47.5 47.4 54.09 54.23 54.43 54.1 54.4 54.3
21/05/2022 04:46:44 47.02 47.03 47.32 47.3 47.5 47.4 54.3 54.44 54.44 54.1 54.4 54.3
21/05/2022 04:46:45 47.11 47.12 47.32 47.3 47.5 47.4 54.31 54.54 54.54 54.1 54.4 54.3
21/05/2022 04:46:46 46.82 47.2 47.32 47.3 47.5 47.4 54.29 54.45 54.54 54.1 54.4 54.3
21/05/2022 04:46:47 47.12 47.14 47.32 47.3 47.5 47.4 54.29 54.64 54.64 54.1 54.4 54.3
21/05/2022 04:46:48 47.26 47.34 47.34 47.3 47.5 47.4 54.33 54.49 54.64 54.1 54.4 54.3
21/05/2022 04:46:49 46.93 47.19 47.34 47.3 47.5 47.4 53.74 54.34 54.64 54.1 54.4 54.3
21/05/2022 04:46:50 47.13 47.17 47.34 47.3 47.5 47.4 53.65 53.94 54.64 54.1 54.4 54.3
21/05/2022 04:46:51 47.21 47.23 47.34 47.3 47.5 47.4 53.58 53.86 54.64 54.1 54.4 54.3
21/05/2022 04:46:52 47.11 47.25 47.34 47.3 47.5 47.4 54.16 54.02 54.64 54.1 54.4 54.3
21/05/2022 04:46:53 46.7 47.21 47.34 47.3 47.5 47.4 53.48 54.06 54.64 54.1 54.4 54.3
21/05/2022 04:46:54 47.22 47.1 47.34 47.3 47.4 47.4 53.91 53.9 54.64 54.1 54.4 54.3
21/05/2022 04:46:55 46.94 47.16 47.34 47.3 47.4 47.4 54.42 54.32 54.64 54.1 54.4 54.3
21/05/2022 04:46:56 46.68 47.01 47.34 47.3 47.4 47.4 53.86 54.35 54.64 54.1 54.4 54.3
21/05/2022 04:46:57 46.76 47.02 47.34 47.3 47.4 47.4 54.21 54.28 54.64 54.1 54.4 54.3
21/05/2022 04:46:58 47.04 47.04 47.34 47.3 47.4 47.4 54 54.19 54.64 54.1 54.4 54.3
21/05/2022 04:46:59 46.92 46.98 47.34 47.3 47.4 47.4 53.79 54.12 54.64 54.1 54.4 54.3
21/05/2022 04:47:00 47.15 47.16 47.34 47.3 47.4 47.4 54.31 54.33 54.64 54.1 54.4 54.3
21/05/2022 04:47:01 46.6 47.08 47.34 47.3 47.4 47.4 54.15 54.34 54.64 54.1 54.4 54.3
21/05/2022 04:47:02 47.34 47.15 47.34 47.3 47.4 47.4 54.45 54.44 54.64 54.1 54.4 54.3
21/05/2022 04:47:03 46.86 47.15 47.34 47.3 47.4 47.4 53.88 54.32 54.64 54.1 54.4 54.3
21/05/2022 04:47:04 47.1 47.11 47.34 47.3 47.4 47.4 54.45 54.39 54.64 54.1 54.4 54.3
21/05/2022 04:47:05 46.84 47.14 47.34 47.3 47.4 47.4 53.6 54.3 54.64 54.1 54.4 54.3
21/05/2022 04:47:06 46.96 47.07 47.34 47.3 47.4 47.4 53.97 54.11 54.64 54.1 54.4 54.3
21/05/2022 04:47:07 46.82 46.99 47.34 47.3 47.4 47.4 54.45 54.31 54.64 54.1 54.4 54.3
21/05/2022 04:47:08 47.06 47.07 47.34 47.3 47.4 47.4 54.23 54.48 54.64 54.1 54.4 54.3
21/05/2022 04:47:09 47.1 47.15 47.34 47.3 47.4 47.4 53.92 54.33 54.64 54.1 54.4 54.3
21/05/2022 04:47:10 46.99 47.17 47.34 47.3 47.4 47.4 54.17 54.25 54.64 54.1 54.4 54.3
21/05/2022 04:47:11 46.76 47.06 47.34 47.3 47.4 47.4 53.88 54.17 54.64 54.1 54.4 54.3
21/05/2022 04:47:12 46.63 46.89 47.34 47.3 47.4 47.4 53.93 54.03 54.64 54.1 54.4 54.3
21/05/2022 04:47:13 46.82 46.87 47.34 47.3 47.4 47.4 53.8 54.01 54.64 54.1 54.4 54.3
21/05/2022 04:47:14 47.02 47.06 47.34 47.3 47.4 47.4 53.91 54.05 54.64 54.1 54.4 54.3
21/05/2022 04:47:15 47.04 47.1 47.34 47.2 47.4 47.4 53.96 54.05 54.64 54.1 54.4 54.3
21/05/2022 04:47:16 46.91 47.11 47.34 47.2 47.4 47.4 53.94 54.26 54.64 54.1 54.4 54.3
21/05/2022 04:47:17 47.16 47.17 47.34 47.2 47.4 47.4 54.35 54.29 54.49 54.1 54.4 54.3
21/05/2022 04:47:18 46.65 47.14 47.25 47.2 47.4 47.4 53.93 54.37 54.48 54.1 54.4 54.3
21/05/2022 04:47:19 46.93 47.01 47.25 47.2 47.4 47.4 54.26 54.28 54.48 54.1 54.4 54.3
21/05/2022 04:47:20 47.21 47.19 47.25 47.2 47.4 47.4 53.43 54.15 54.48 54.1 54.4 54.3
21/05/2022 04:47:21 47.35 47.32 47.32 47.2 47.4 47.4 53.84 53.95 54.48 54.1 54.4 54.3
21/05/2022 04:47:22 47.86 47.67 47.67 47.2 47.4 47.4 54.54 54.36 54.48 54.1 54.4 54.3
21/05/2022 04:47:23 48.26 48.12 48.12 47.2 47.4 47.4 54.2 54.38 54.48 54.1 54.4 54.3
21/05/2022 04:47:24 48.14 48.16 48.16 47.2 47.4 47.4 54.02 54.22 54.48 54.1 54.4 54.3
21/05/2022 04:47:25 48.08 48.15 48.16 47.2 47.4 47.4 54.64 54.62 54.62 54.1 54.4 54.4
21/05/2022 04:47:26 48.09 48.18 48.18 47.2 47.4 47.4 54.42 54.49 54.62 54.1 54.4 54.4
21/05/2022 04:47:27 48.01 48.17 48.18 47.2 47.4 47.4 54.42 54.66 54.66 54.1 54.4 54.4
21/05/2022 04:47:28 47.79 48.1 48.18 47.2 47.4 47.4 54.62 54.7 54.7 54.1 54.4 54.4
21/05/2022 04:47:29 48.24 48.32 48.32 47.2 47.4 47.4 54.87 54.92 54.92 54.1 54.4 54.4
21/05/2022 04:47:30 47.86 48.08 48.32 47.2 47.4 47.4 54.64 54.8 54.92 54.1 54.4 54.4
21/05/2022 04:47:31 47.78 48.01 48.32 47.2 47.4 47.4 54.48 54.78 54.92 54.1 54.4 54.4
21/05/2022 04:47:32 47.56 47.84 48.32 47.2 47.4 47.4 54.55 54.79 54.92 54.1 54.4 54.4
21/05/2022 04:47:33 47.95 47.88 48.32 47.2 47.4 47.4 54.71 54.83 54.92 54.1 54.4 54.4
21/05/2022 04:47:34 47.87 48 48.32 47.2 47.4 47.4 54.58 54.73 54.92 54.1 54.4 54.4
21/05/2022 04:47:35 48.15 48.13 48.32 47.2 47.4 47.4 54.23 54.64 54.92 54.1 54.4 54.4
21/05/2022 04:47:36 48.18 48.21 48.32 47.2 47.4 47.4 54.09 54.47 54.92 54.1 54.4 54.4
21/05/2022 04:47:37 48.66 48.59 48.59 47.2 47.4 47.4 54.98 54.74 54.92 54.1 54.4 54.4
21/05/2022 04:47:38 48.26 48.45 48.59 47.2 47.4 47.4 54.87 54.92 54.92 54.1 54.4 54.4
21/05/2022 04:47:39 47.88 48.34 48.59 47.2 47.4 47.4 54.49 54.96 54.96 54.1 54.4 54.4
21/05/2022 04:47:40 48.19 48.2 48.59 47.2 47.4 47.4 54.56 54.8 54.96 54.1 54.4 54.4
21/05/2022 04:47:41 48.33 48.36 48.59 47.2 47.4 47.4 54.99 54.87 54.96 54.1 54.4 54.4
21/05/2022 04:47:42 47.91 48.27 48.59 47.2 47.4 47.4 54.37 54.87 54.96 54.1 54.4 54.4
21/05/2022 04:47:43 47.91 48.1 48.59 47.2 47.4 47.4 54.67 54.83 54.96 54.1 54.4 54.4
21/05/2022 04:47:44 48.04 48.08 48.59 47.2 47.4 47.4 54.55 54.69 54.96 54.1 54.4 54.4
21/05/2022 04:47:45 48.38 48.27 48.59 47.2 47.4 47.4 54.72 54.81 54.96 54.1 54.4 54.4
21/05/2022 04:47:46 47.99 48.34 48.59 47.2 47.4 47.4 54.4 54.73 54.96 54.1 54.4 54.4
21/05/2022 04:47:47 47.58 48.07 48.59 47.2 47.4 47.4 54.86 54.88 54.96 54.1 54.4 54.4
21/05/2022 04:47:48 48.19 48.08 48.59 47.2 47.4 47.4 54.92 54.96 54.96 54.1 54.4 54.4
21/05/2022 04:47:49 48 48.12 48.59 47.2 47.4 47.4 53.98 54.99 54.99 54.1 54.4 54.4
21/05/2022 04:47:50 47.97 48.08 48.59 47.2 47.4 47.4 54.43 54.5 54.99 54.1 54.4 54.4
21/05/2022 04:47:51 48 48.11 48.59 47.2 47.4 47.4 54.2 54.54 54.99 54.1 54.4 54.4
21/05/2022 04:47:52 48.22 48.23 48.59 47.2 47.4 47.4 54.34 54.39 54.99 54.1 54.4 54.4
21/05/2022 04:47:53 48.14 48.18 48.59 47.2 47.4 47.4 54.85 54.74 54.99 54.1 54.4 54.4
21/05/2022 04:47:54 48 48.2 48.59 47.2 47.4 47.4 54.39 54.81 54.99 54.1 54.4 54.4
21/05/2022 04:47:55 48.22 48.27 48.59 47.2 47.4 47.4 54.34 54.6 54.99 54.1 54.4 54.4
21/05/2022 04:47:56 48.18 48.23 48.59 47.2 47.4 47.4 54.49 54.63 54.99 54.1 54.4 54.4
21/05/2022 04:47:57 48.3 48.31 48.59 47.2 47.4 47.4 54.51 54.58 54.99 54.1 54.4 54.4
21/05/2022 04:47:58 48.15 48.4 48.59 47.2 47.4 47.4 54.37 54.64 54.99 54.1 54.4 54.4
21/05/2022 04:47:59 48.21 48.22 48.59 47.2 47.4 47.4 54.87 54.77 54.99 54.1 54.4 54.4
21/05/2022 04:48:00 48.01 48.21 48.59 47.2 47.4 47.4 54.82 54.81 54.99 54.1 54.4 54.4
21/05/2022 04:48:01 48.34 48.3 48.59 47.2 47.4 47.4 55.15 55.27 55.27 54.1 54.4 54.4
21/05/2022 04:48:02 48.15 48.37 48.59 47.2 47.4 47.4 55.14 55.25 55.27 54.1 54.4 54.4
21/05/2022 04:48:03 48.16 48.26 48.59 47.2 47.4 47.4 54.47 55.07 55.27 54.1 54.4 54.4
21/05/2022 04:48:04 48.27 48.3 48.59 47.2 47.4 47.4 54.66 54.96 55.27 54.1 54.4 54.4
21/05/2022 04:48:05 48 48.22 48.59 47.2 47.4 47.4 54.57 54.63 55.27 54.1 54.4 54.4
21/05/2022 04:48:06 48.41 48.35 48.59 47.2 47.4 47.4 54.59 54.74 55.27 54.1 54.4 54.4
21/05/2022 04:48:07 48.11 48.4 48.45 47.2 47.4 47.4 53.86 54.61 55.27 54.1 54.4 54.4
21/05/2022 04:48:08 48.27 48.33 48.4 47.2 47.4 47.4 54.92 54.72 55.27 54.1 54.4 54.4
21/05/2022 04:48:09 48.13 48.28 48.4 47.2 47.4 47.4 54.62 54.75 55.27 54.1 54.4 54.4
21/05/2022 04:48:10 48.07 48.16 48.4 47.2 47.4 47.4 54.48 54.67 55.27 54.1 54.4 54.4
21/05/2022 04:48:11 48.25 48.39 48.4 47.2 47.4 47.4 54.56 54.65 55.27 54.1 54.4 54.4
21/05/2022 04:48:12 48.11 48.18 48.4 47.2 47.4 47.4 55.05 55 55.27 54.1 54.4 54.4
21/05/2022 04:48:13 48.47 48.43 48.43 47.2 47.4 47.4 54.38 54.94 55.27 54.1 54.4 54.4
21/05/2022 04:48:14 48.07 48.41 48.43 47.2 47.4 47.4 54.3 54.66 55.27 54.1 54.4 54.4
21/05/2022 04:48:15 48.34 48.33 48.43 47.2 47.4 47.4 54.56 54.52 55.27 54.1 54.4 54.4
21/05/2022 04:48:16 48.34 48.36 48.43 47.2 47.4 47.4 55.4 55.15 55.27 54.1 54.4 54.4
21/05/2022 04:48:17 47.89 48.39 48.43 47.2 47.4 47.4 54.29 55.14 55.27 54.1 54.4 54.4
21/05/2022 04:48:18 47.93 48.14 48.43 47.2 47.4 47.4 54.91 54.91 55.27 54.1 54.4 54.4
21/05/2022 04:48:19 48.36 48.3 48.43 47.2 47.4 47.4 54.58 54.94 55.27 54.1 54.4 54.4
21/05/2022 04:48:20 48.26 48.4 48.43 47.2 47.4 47.4 54.73 54.91 55.27 54.1 54.4 54.4
21/05/2022 04:48:21 48.38 48.4 48.43 47.2 47.4 47.4 54.43 54.79 55.27 54.1 54.4 54.4
21/05/2022 04:48:22 48.34 48.52 48.52 47.2 47.4 47.4 54.54 54.73 55.27 54.1 54.4 54.4
21/05/2022 04:48:23 47.81 48.35 48.52 47.2 47.4 47.4 54.39 54.54 55.27 54.1 54.4 54.4
21/05/2022 04:48:24 48.42 48.31 48.52 47.3 47.4 47.4 54.76 54.73 55.27 54.1 54.4 54.4
21/05/2022 04:48:25 48.48 48.49 48.52 47.3 47.4 47.4 54.22 54.65 55.27 54.1 54.4 54.4
21/05/2022 04:48:26 48.52 48.61 48.61 47.3 47.4 47.4 54.15 54.45 55.27 54.1 54.4 54.4
21/05/2022 04:48:27 48.44 48.54 48.61 47.3 47.4 47.4 54.56 54.53 55.27 54.1 54.4 54.4
21/05/2022 04:48:28 48.2 48.53 48.61 47.3 47.4 47.4 55.09 54.92 55.27 54.1 54.4 54.4
21/05/2022 04:48:29 48.39 48.47 48.61 47.3 47.4 47.4 54.37 54.85 55.27 54.1 54.4 54.4
21/05/2022 04:48:30 48.17 48.51 48.61 47.3 47.4 47.4 54.87 54.96 55.27 54.1 54.4 54.4
21/05/2022 04:48:31 47.73 48.26 48.61 47.3 47.4 47.4 54.48 54.86 55.25 54.1 54.4 54.4
21/05/2022 04:48:32 47.83 48.06 48.61 47.3 47.4 47.4 54.16 54.54 55.15 54.1 54.4 54.4
21/05/2022 04:48:33 48.07 48.09 48.61 47.3 47.4 47.4 54.43 54.44 55.15 54.1 54.4 54.4
21/05/2022 04:48:34 47.78 48.12 48.61 47.3 47.4 47.4 54.5 54.63 55.15 54.1 54.4 54.4
21/05/2022 04:48:35 47.93 47.95 48.61 47.3 47.4 47.4 54.12 54.43 55.15 54.1 54.4 54.4
21/05/2022 04:48:36 47.39 47.88 48.61 47.3 47.4 47.4 53.93 54.3 55.15 54.1 54.4 54.4
21/05/2022 04:48:37 47.68 47.79 48.61 47.3 47.4 47.4 54.21 54.33 55.15 54.1 54.4 54.4
21/05/2022 04:48:38 47.85 47.81 48.61 47.3 47.4 47.4 54.32 54.39 55.15 54.1 54.4 54.4
21/05/2022 04:48:39 48 48.04 48.61 47.3 47.4 47.4 53.96 54.35 55.15 54.1 54.4 54.4
21/05/2022 04:48:40 47.8 47.99 48.61 47.3 47.4 47.4 53.95 54.06 55.15 54.1 54.4 54.4
21/05/2022 04:48:41 47.98 48.04 48.61 47.3 47.4 47.4 53.88 54.11 55.15 54.1 54.4 54.3
21/05/2022 04:48:42 47.77 47.97 48.61 47.3 47.4 47.4 54.43 54.42 55.15 54.1 54.4 54.4
21/05/2022 04:48:43 47.54 47.82 48.61 47.3 47.4 47.4 53.97 54.27 55.15 54.1 54.4 54.4
21/05/2022 04:48:44 47.68 47.77 48.61 47.3 47.4 47.4 54.72 54.58 55.15 54.1 54.4 54.4
21/05/2022 04:48:45 47.9 47.99 48.61 47.3 47.4 47.4 54.08 54.58 55.15 54.1 54.4 54.4
21/05/2022 04:48:46 47.52 47.74 48.61 47.3 47.4 47.4 54.25 54.47 55.14 54.1 54.4 54.4
21/05/2022 04:48:47 47.97 47.98 48.61 47.3 47.4 47.4 54.34 54.41 54.96 54.1 54.4 54.3
21/05/2022 04:48:48 47.71 47.87 48.61 47.3 47.4 47.4 53.9 54.33 54.96 54.1 54.4 54.3
21/05/2022 04:48:49 48.17 48.06 48.61 47.3 47.4 47.4 54.76 54.55 54.96 54.2 54.4 54.4
21/05/2022 04:48:50 47.79 48.08 48.61 47.3 47.4 47.4 54.43 54.68 54.96 54.2 54.4 54.4
21/05/2022 04:48:51 47.86 48.05 48.61 47.3 47.4 47.4 54.21 54.47 54.96 54.2 54.4 54.4
21/05/2022 04:48:52 48.07 48.05 48.61 47.3 47.4 47.4 53.9 54.37 54.96 54.2 54.4 54.4
21/05/2022 04:48:53 48.24 48.24 48.61 47.3 47.4 47.4 54.54 54.4 54.96 54.2 54.4 54.4
21/05/2022 04:48:54 47.76 48.29 48.61 47.4 47.4 47.4 54.17 54.48 54.96 54.2 54.4 54.4
21/05/2022 04:48:55 47.75 48 48.61 47.4 47.4 47.4 54.03 54.34 54.96 54.2 54.4 54.4
21/05/2022 04:48:56 47.9 47.92 48.54 47.4 47.4 47.4 54.2 54.27 54.96 54.2 54.4 54.4
21/05/2022 04:48:57 47.77 47.84 48.53 47.4 47.4 47.4 54.52 54.55 54.96 54.2 54.4 54.4
21/05/2022 04:48:58 47.74 47.92 48.51 47.4 47.4 47.4 53.88 54.39 54.96 54.2 54.3 54.4
21/05/2022 04:48:59 47.97 47.94 48.51 47.4 47.4 47.4 54.6 54.52 54.96 54.2 54.3 54.4
21/05/2022 04:49:00 47.9 48.04 48.29 47.4 47.4 47.4 54.01 54.48 54.86 54.2 54.3 54.4
21/05/2022 04:49:01 47.72 47.96 48.29 47.4 47.4 47.4 54.66 54.62 54.68 54.2 54.3 54.4
21/05/2022 04:49:02 47.86 47.97 48.29 47.4 47.4 47.4 54.16 54.53 54.68 54.2 54.3 54.4
21/05/2022 04:49:03 47.57 47.84 48.29 47.4 47.4 47.4 54.44 54.53 54.68 54.2 54.3 54.4
21/05/2022 04:49:04 47.85 47.79 48.29 47.4 47.4 47.4 54.51 54.55 54.68 54.2 54.3 54.4
21/05/2022 04:49:05 48.1 48.11 48.29 47.4 47.4 47.4 54.25 54.67 54.68 54.2 54.3 54.4
21/05/2022 04:49:06 47.69 47.94 48.29 47.4 47.4 47.4 54.52 54.5 54.68 54.2 54.3 54.4
21/05/2022 04:49:07 47.9 47.92 48.29 47.4 47.4 47.4 54.21 54.52 54.68 54.2 54.3 54.4
21/05/2022 04:49:08 47.71 47.94 48.29 47.4 47.4 47.4 54.27 54.35 54.68 54.2 54.3 54.4
21/05/2022 04:49:09 47.86 47.89 48.29 47.4 47.4 47.4 54.37 54.45 54.68 54.2 54.3 54.4
21/05/2022 04:49:10 47.57 47.93 48.29 47.4 47.4 47.4 54.31 54.45 54.68 54.2 54.3 54.4
21/05/2022 04:49:11 47.93 47.87 48.29 47.4 47.4 47.4 54.54 54.61 54.68 54.2 54.3 54.4
21/05/2022 04:49:12 47.43 47.93 48.29 47.4 47.4 47.4 54 54.55 54.68 54.2 54.3 54.4
21/05/2022 04:49:13 47.66 47.74 48.29 47.4 47.4 47.4 54.16 54.23 54.68 54.2 54.3 54.4
21/05/2022 04:49:14 47.89 47.84 48.29 47.4 47.4 47.4 54.38 54.45 54.68 54.2 54.3 54.4
21/05/2022 04:49:15 47.42 47.79 48.29 47.4 47.4 47.4 53.95 54.29 54.68 54.2 54.3 54.4
21/05/2022 04:49:16 47.63 47.66 48.29 47.4 47.4 47.4 54.07 54.24 54.68 54.2 54.3 54.4
21/05/2022 04:49:17 47.79 47.82 48.29 47.4 47.4 47.4 53.95 54.15 54.68 54.2 54.3 54.4
21/05/2022 04:49:18 47.86 47.87 48.29 47.4 47.4 47.4 53.87 54.13 54.68 54.2 54.3 54.4
21/05/2022 04:49:19 47.88 47.88 48.29 47.4 47.4 47.4 54.01 54.14 54.68 54.2 54.3 54.4
21/05/2022 04:49:20 47.69 47.87 48.29 47.4 47.4 47.4 54.2 54.18 54.67 54.2 54.3 54.4
21/05/2022 04:49:21 47.62 47.83 48.29 47.4 47.4 47.4 54.17 54.3 54.67 54.2 54.3 54.3
21/05/2022 04:49:22 47.63 47.77 48.29 47.4 47.4 47.4 54.08 54.31 54.67 54.2 54.3 54.3
21/05/2022 04:49:23 47.73 47.87 48.29 47.4 47.4 47.4 54.25 54.35 54.67 54.2 54.3 54.3
21/05/2022 04:49:24 47.87 47.84 48.11 47.4 47.4 47.4 53.85 54.22 54.67 54.2 54.3 54.3
21/05/2022 04:49:25 47.69 47.82 48.11 47.4 47.4 47.4 53.67 53.96 54.67 54.2 54.3 54.3
21/05/2022 04:49:26 47.63 47.84 48.11 47.4 47.4 47.4 54.11 54.09 54.67 54.2 54.3 54.3
21/05/2022 04:49:27 47.9 47.92 48.11 47.4 47.4 47.4 54.54 54.37 54.67 54.2 54.3 54.3
21/05/2022 04:49:28 47.79 47.85 48.11 47.4 47.4 47.4 53.68 54.38 54.67 54.2 54.3 54.3
21/05/2022 04:49:29 47.72 47.87 48.11 47.4 47.4 47.4 54.44 54.29 54.67 54.2 54.3 54.3
21/05/2022 04:49:30 47.47 47.83 48.11 47.4 47.4 47.4 54.48 54.49 54.67 54.2 54.3 54.3
21/05/2022 04:49:31 47.51 47.7 48.11 47.4 47.4 47.4 54.06 54.56 54.67 54.2 54.3 54.3
21/05/2022 04:49:32 47.64 47.66 48.11 47.4 47.4 47.4 54.08 54.42 54.67 54.2 54.3 54.3
21/05/2022 04:49:33 48.17 48.02 48.11 47.4 47.4 47.4 54.85 54.7 54.7 54.2 54.3 54.3
21/05/2022 04:49:34 47.83 48.06 48.11 47.4 47.4 47.4 54.27 54.7 54.7 54.2 54.3 54.3
21/05/2022 04:49:35 47.59 47.97 48.06 47.5 47.4 47.4 54.11 54.39 54.7 54.2 54.3 54.3
21/05/2022 04:49:36 47.79 47.88 48.06 47.5 47.4 47.4 54.07 54.53 54.7 54.2 54.3 54.3
21/05/2022 04:49:37 47.61 47.86 48.06 47.5 47.4 47.4 54.49 54.48 54.7 54.2 54.3 54.3
21/05/2022 04:49:38 47.65 47.76 48.06 47.5 47.4 47.4 54 54.34 54.7 54.2 54.3 54.3
21/05/2022 04:49:39 47.82 47.83 48.06 47.5 47.4 47.4 54.36 54.38 54.7 54.2 54.3 54.3
21/05/2022 04:49:40 47.64 47.85 48.06 47.5 47.4 47.4 54.03 54.33 54.7 54.2 54.3 54.3
21/05/2022 04:49:41 47.87 47.86 48.06 47.5 47.4 47.4 54.28 54.4 54.7 54.2 54.3 54.3
21/05/2022 04:49:42 47.83 48.12 48.12 47.5 47.4 47.4 54.3 54.4 54.7 54.2 54.3 54.3
21/05/2022 04:49:43 47.72 47.85 48.12 47.5 47.4 47.4 54.41 54.5 54.7 54.2 54.3 54.3
21/05/2022 04:49:44 47.6 47.87 48.12 47.5 47.4 47.4 54.25 54.5 54.7 54.2 54.3 54.3
21/05/2022 04:49:45 48.22 48.04 48.12 47.5 47.4 47.4 54.18 54.39 54.7 54.2 54.3 54.3
21/05/2022 04:49:46 47.82 48.09 48.12 47.5 47.4 47.4 54.43 54.38 54.7 54.2 54.3 54.3
21/05/2022 04:49:47 47.93 48.01 48.12 47.5 47.4 47.4 54.6 54.59 54.7 54.2 54.3 54.3
21/05/2022 04:49:48 47.5 48.07 48.12 47.5 47.4 47.4 54.48 54.75 54.75 54.2 54.3 54.3
21/05/2022 04:49:49 47.46 47.66 48.12 47.5 47.4 47.4 54.05 54.41 54.75 54.2 54.3 54.3
21/05/2022 04:49:50 47.44 47.66 48.12 47.5 47.4 47.4 53.76 54.27 54.75 54.2 54.3 54.3
21/05/2022 04:49:51 47.92 47.86 48.12 47.5 47.4 47.4 53.82 53.99 54.75 54.2 54.3 54.3
21/05/2022 04:49:52 47.69 47.77 48.12 47.5 47.4 47.4 53.82 53.93 54.75 54.2 54.3 54.3
21/05/2022 04:49:53 47.93 47.92 48.12 47.5 47.4 47.4 54.36 54.29 54.75 54.2 54.3 54.3
21/05/2022 04:49:54 47.77 48.01 48.12 47.5 47.4 47.4 53.98 54.2 54.75 54.2 54.3 54.3
21/05/2022 04:49:55 48.08 48.04 48.12 47.5 47.4 47.4 54.26 54.3 54.75 54.2 54.3 54.3
21/05/2022 04:49:56 47.65 48.05 48.12 47.5 47.4 47.4 54.27 54.37 54.75 54.2 54.3 54.3
21/05/2022 04:49:57 47.53 47.84 48.12 47.5 47.4 47.4 54.21 54.32 54.75 54.2 54.3 54.3
21/05/2022 04:49:58 47.88 47.85 48.12 47.5 47.4 47.4 54.41 54.47 54.75 54.2 54.3 54.3
21/05/2022 04:49:59 47.77 47.87 48.12 47.5 47.4 47.4 54.29 54.58 54.75 54.2 54.3 54.3
21/05/2022 04:50:00 48.1 48.03 48.12 47.5 47.4 47.4 54.16 54.34 54.75 54.2 54.3 54.3
21/05/2022 04:50:01 48.11 48.15 48.15 47.5 47.4 47.4 54.7 54.55 54.75 54.2 54.3 54.3
21/05/2022 04:50:02 47.49 48.15 48.15 47.5 47.4 47.4 53.88 54.55 54.75 54.2 54.3 54.3
21/05/2022 04:50:03 47.79 47.92 48.15 47.5 47.4 47.4 54.35 54.31 54.75 54.2 54.3 54.3
21/05/2022 04:50:04 47.9 47.87 48.15 47.5 47.4 47.4 54.22 54.33 54.75 54.2 54.3 54.3
21/05/2022 04:50:05 47.93 48 48.15 47.5 47.4 47.4 53.98 54.39 54.75 54.2 54.3 54.3
21/05/2022 04:50:06 47.63 47.91 48.15 47.5 47.4 47.4 54.15 54.18 54.75 54.2 54.3 54.3
21/05/2022 04:50:07 48.09 47.98 48.15 47.5 47.4 47.4 54.56 54.44 54.75 54.2 54.3 54.3
21/05/2022 04:50:08 47.6 48 48.15 47.5 47.4 47.4 53.94 54.44 54.75 54.2 54.3 54.3
21/05/2022 04:50:09 47.85 47.87 48.15 47.5 47.4 47.4 53.82 54.12 54.75 54.2 54.3 54.3
21/05/2022 04:50:10 47.87 47.9 48.15 47.5 47.4 47.4 54.65 54.53 54.75 54.2 54.3 54.3
21/05/2022 04:50:11 48.18 48.11 48.15 47.5 47.4 47.4 54.31 54.42 54.75 54.2 54.3 54.3
21/05/2022 04:50:12 47.88 48.1 48.15 47.6 47.4 47.4 54.59 54.59 54.75 54.2 54.3 54.3
21/05/2022 04:50:13 47.34 47.99 48.15 47.5 47.4 47.4 54 54.53 54.75 54.2 54.3 54.3
21/05/2022 04:50:14 47.33 47.62 48.15 47.6 47.4 47.4 54.11 54.32 54.75 54.2 54.3 54.3
21/05/2022 04:50:15 47.76 47.72 48.15 47.6 47.4 47.4 54.11 54.24 54.75 54.2 54.3 54.3
21/05/2022 04:50:16 47.84 48.03 48.15 47.6 47.4 47.4 54.42 54.55 54.75 54.2 54.3 54.3
21/05/2022 04:50:17 47.47 47.78 48.15 47.6 47.4 47.4 54.04 54.38 54.75 54.2 54.3 54.3
21/05/2022 04:50:18 47.61 47.69 48.15 47.6 47.4 47.4 54.02 54.21 54.59 54.2 54.3 54.3
21/05/2022 04:50:19 47.57 47.62 48.15 47.6 47.4 47.4 54.02 54.19 54.59 54.2 54.3 54.3
21/05/2022 04:50:20 48.01 48.08 48.15 47.6 47.4 47.4 54.33 54.41 54.59 54.2 54.3 54.3
21/05/2022 04:50:21 47.94 47.97 48.15 47.6 47.4 47.4 54.22 54.25 54.59 54.2 54.3 54.3
21/05/2022 04:50:22 47.41 47.89 48.15 47.6 47.4 47.4 53.93 54.24 54.59 54.2 54.3 54.3
21/05/2022 04:50:23 47.69 47.81 48.15 47.6 47.4 47.4 54.24 54.23 54.59 54.2 54.3 54.3
21/05/2022 04:50:24 47.79 47.81 48.15 47.6 47.4 47.4 54.05 54.24 54.59 54.2 54.3 54.3
21/05/2022 04:50:25 48.1 48.04 48.15 47.6 47.4 47.4 54.31 54.35 54.59 54.2 54.3 54.3
21/05/2022 04:50:26 47.57 47.98 48.15 47.6 47.4 47.4 54.27 54.33 54.59 54.2 54.3 54.3
21/05/2022 04:50:27 47.79 47.95 48.15 47.6 47.4 47.4 54.21 54.41 54.59 54.2 54.3 54.3
21/05/2022 04:50:28 47.79 47.89 48.15 47.6 47.4 47.4 54.5 54.47 54.59 54.2 54.3 54.3
21/05/2022 04:50:29 47.83 47.85 48.15 47.6 47.4 47.4 54.6 54.66 54.66 54.2 54.3 54.3
21/05/2022 04:50:30 47.77 47.92 48.15 47.6 47.4 47.4 54.59 54.74 54.74 54.2 54.3 54.3
21/05/2022 04:50:31 47.81 47.92 48.15 47.6 47.4 47.4 53.92 54.58 54.74 54.2 54.3 54.3
21/05/2022 04:50:32 47.83 47.87 48.11 47.6 47.4 47.4 54.83 54.65 54.74 54.2 54.3 54.3
21/05/2022 04:50:33 47.76 47.97 48.11 47.6 47.4 47.4 54.16 54.77 54.77 54.2 54.3 54.3
21/05/2022 04:50:34 47.67 47.83 48.11 47.6 47.4 47.4 54.08 54.37 54.77 54.2 54.3 54.3
21/05/2022 04:50:35 47.58 47.71 48.11 47.6 47.4 47.4 53.84 54.29 54.77 54.2 54.3 54.3
21/05/2022 04:50:36 47.66 47.85 48.11 47.6 47.4 47.4 54.47 54.36 54.77 54.2 54.3 54.3
21/05/2022 04:50:37 47.53 47.66 48.11 47.6 47.4 47.4 54.1 54.43 54.77 54.2 54.3 54.3
21/05/2022 04:50:38 47.78 47.83 48.11 47.6 47.4 47.4 54.05 54.19 54.77 54.2 54.3 54.3
21/05/2022 04:50:39 47.47 47.84 48.11 47.6 47.4 47.4 54.08 54.25 54.77 54.2 54.3 54.3
21/05/2022 04:50:40 47.7 47.75 48.11 47.6 47.4 47.4 54.43 54.39 54.77 54.2 54.3 54.3
21/05/2022 04:50:41 48.09 48.02 48.1 47.6 47.4 47.4 54.55 54.68 54.77 54.2 54.3 54.3
21/05/2022 04:50:42 47.79 48.08 48.08 47.6 47.4 47.4 54.58 54.69 54.77 54.2 54.3 54.3
21/05/2022 04:50:43 47.61 47.82 48.08 47.6 47.4 47.4 53.75 54.48 54.77 54.2 54.3 54.3
21/05/2022 04:50:44 47.55 47.75 48.08 47.6 47.4 47.4 54.45 54.44 54.77 54.2 54.3 54.3
21/05/2022 04:50:45 48.05 47.9 48.08 47.6 47.4 47.4 54.49 54.45 54.77 54.3 54.3 54.3
21/05/2022 04:50:46 47.72 47.91 48.08 47.6 47.4 47.4 54.37 54.55 54.77 54.2 54.3 54.3
21/05/2022 04:50:47 47.96 48.02 48.08 47.6 47.4 47.4 54.14 54.52 54.77 54.2 54.3 54.3
21/05/2022 04:50:48 47.85 47.95 48.08 47.6 47.4 47.4 54.27 54.3 54.77 54.2 54.3 54.3
21/05/2022 04:50:49 48.09 48.08 48.08 47.6 47.4 47.4 54.07 54.25 54.77 54.2 54.3 54.3
21/05/2022 04:50:50 47.76 48.16 48.16 47.6 47.4 47.4 54.22 54.27 54.77 54.3 54.3 54.3
21/05/2022 04:50:51 47.73 47.92 48.16 47.6 47.4 47.4 54.04 54.31 54.77 54.3 54.3 54.3
21/05/2022 04:50:52 47.92 47.96 48.16 47.6 47.4 47.4 54.35 54.31 54.77 54.3 54.3 54.3
21/05/2022 04:50:53 47.79 47.89 48.16 47.6 47.5 47.4 53.98 54.35 54.77 54.3 54.3 54.3
21/05/2022 04:50:54 47.76 47.94 48.16 47.6 47.5 47.4 53.68 54.14 54.77 54.3 54.3 54.3
21/05/2022 04:50:55 47.47 47.82 48.16 47.6 47.5 47.4 53.9 54 54.77 54.3 54.3 54.3
21/05/2022 04:50:56 47.46 47.62 48.16 47.7 47.5 47.4 53.77 53.98 54.77 54.2 54.3 54.3
21/05/2022 04:50:57 47.73 47.75 48.16 47.7 47.5 47.4 53.97 54.07 54.77 54.2 54.3 54.3
21/05/2022 04:50:58 47.76 47.85 48.16 47.7 47.5 47.4 54.39 54.28 54.77 54.3 54.3 54.3
21/05/2022 04:50:59 47.7 47.78 48.16 47.7 47.5 47.4 54.3 54.42 54.77 54.3 54.3 54.3
21/05/2022 04:51:00 47.7 47.81 48.16 47.7 47.5 47.4 54.28 54.4 54.77 54.3 54.3 54.3
21/05/2022 04:51:01 47.78 47.83 48.16 47.7 47.5 47.4 54.94 54.78 54.78 54.3 54.3 54.3
21/05/2022 04:51:02 47.36 47.83 48.16 47.7 47.5 47.4 54.55 54.94 54.94 54.3 54.3 54.3
21/05/2022 04:51:03 47.97 47.92 48.16 47.7 47.5 47.4 54.48 54.63 54.94 54.3 54.3 54.3
21/05/2022 04:51:04 47.69 47.85 48.16 47.7 47.5 47.4 54.44 54.54 54.94 54.3 54.3 54.3
21/05/2022 04:51:05 47.96 47.97 48.16 47.7 47.5 47.4 54.16 54.48 54.94 54.3 54.3 54.3
21/05/2022 04:51:06 47.44 47.98 48.16 47.7 47.5 47.4 54.25 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:07 47.31 47.68 48.16 47.7 47.5 47.4 54.03 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:08 47.54 47.53 48.16 47.7 47.5 47.4 54.13 54.32 54.94 54.3 54.3 54.3
21/05/2022 04:51:09 47.93 47.92 48.16 47.7 47.5 47.4 54.48 54.42 54.94 54.3 54.3 54.3
21/05/2022 04:51:10 47.72 47.91 48.16 47.7 47.5 47.4 53.83 54.44 54.94 54.3 54.3 54.3
21/05/2022 04:51:11 47.7 47.81 48.16 47.7 47.5 47.4 54.41 54.39 54.94 54.3 54.3 54.3
21/05/2022 04:51:12 47.55 47.77 48.16 47.7 47.5 47.4 54.11 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:13 47.99 47.93 48.16 47.7 47.5 47.4 54.16 54.22 54.94 54.3 54.3 54.3
21/05/2022 04:51:14 47.32 47.83 48.16 47.7 47.5 47.4 53.84 54.13 54.94 54.3 54.3 54.3
21/05/2022 04:51:15 47.76 47.68 48.16 47.7 47.5 47.4 54.37 54.36 54.94 54.3 54.3 54.3
21/05/2022 04:51:16 47.9 47.9 48.16 47.7 47.5 47.4 53.97 54.25 54.94 54.3 54.3 54.3
21/05/2022 04:51:17 47.5 47.78 48.16 47.7 47.5 47.4 54.67 54.52 54.94 54.3 54.3 54.3
21/05/2022 04:51:18 47.6 47.74 48.16 47.7 47.5 47.4 54.02 54.59 54.94 54.3 54.3 54.3
21/05/2022 04:51:19 47.65 47.76 48.16 47.7 47.5 47.4 54.25 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:20 47.78 47.9 47.98 47.7 47.5 47.4 54.22 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:21 47.74 47.79 47.98 47.7 47.5 47.4 54.53 54.45 54.94 54.3 54.3 54.3
21/05/2022 04:51:22 47.95 47.99 47.99 47.7 47.5 47.4 54.68 54.65 54.94 54.3 54.3 54.3
21/05/2022 04:51:23 48.07 48.04 48.04 47.7 47.5 47.4 54.54 54.63 54.94 54.3 54.3 54.3
21/05/2022 04:51:24 47.78 48 48.04 47.7 47.5 47.4 54.04 54.59 54.94 54.3 54.3 54.3
21/05/2022 04:51:25 47.85 47.94 48.04 47.7 47.5 47.4 54.2 54.37 54.94 54.3 54.3 54.3
21/05/2022 04:51:26 47.56 47.89 48.04 47.7 47.5 47.4 54.09 54.28 54.94 54.3 54.3 54.3
21/05/2022 04:51:27 47.69 47.83 48.04 47.7 47.5 47.4 53.93 54.21 54.94 54.3 54.3 54.3
21/05/2022 04:51:28 47.4 47.68 48.04 47.7 47.5 47.4 54.19 54.27 54.94 54.3 54.3 54.3
21/05/2022 04:51:29 47.7 47.68 48.04 47.7 47.5 47.4 54.45 54.38 54.94 54.3 54.3 54.3
21/05/2022 04:51:30 47.84 47.84 48.04 47.7 47.5 47.4 54.25 54.49 54.94 54.3 54.3 54.3
21/05/2022 04:51:31 47.67 47.92 48.04 47.7 47.5 47.4 54.59 54.63 54.94 54.3 54.3 54.3
21/05/2022 04:51:32 47.74 47.82 48.04 47.7 47.5 47.4 54.59 54.64 54.65 54.3 54.3 54.3
21/05/2022 04:51:33 47.72 47.82 48.04 47.7 47.5 47.4 54.61 54.69 54.69 54.3 54.3 54.3
21/05/2022 04:51:34 47.84 47.9 48.04 47.7 47.5 47.4 54.51 54.74 54.74 54.3 54.3 54.3
21/05/2022 04:51:35 47.59 47.81 48.04 47.7 47.5 47.4 54.01 54.57 54.74 54.3 54.3 54.3
21/05/2022 04:51:36 47.83 47.89 48.04 47.7 47.5 47.4 54.31 54.44 54.74 54.3 54.3 54.3
21/05/2022 04:51:37 47.74 47.9 48.04 47.7 47.5 47.4 54.67 54.56 54.74 54.3 54.3 54.3
21/05/2022 04:51:38 47.3 47.78 48.04 47.7 47.5 47.4 54.43 54.71 54.74 54.3 54.3 54.3
21/05/2022 04:51:39 47.75 47.72 48.04 47.8 47.5 47.4 54.14 54.46 54.74 54.3 54.3 54.3
21/05/2022 04:51:40 47.33 47.69 48.04 47.8 47.5 47.4 54.19 54.31 54.74 54.3 54.3 54.3
21/05/2022 04:51:41 48.07 48.12 48.12 47.8 47.5 47.4 54.46 54.52 54.74 54.3 54.3 54.3
21/05/2022 04:51:42 46.37 47.82 48.12 47.8 47.5 47.4 53.29 54.48 54.74 54.3 54.3 54.3
21/05/2022 04:51:43 46.57 46.97 48.12 47.8 47.5 47.4 53.01 53.73 54.74 54.3 54.3 54.3
21/05/2022 04:51:44 46.27 46.71 48.12 47.8 47.5 47.4 53.24 53.39 54.74 54.3 54.3 54.3
21/05/2022 04:51:45 46.38 46.57 48.12 47.7 47.5 47.4 53.56 53.52 54.74 54.3 54.3 54.3
21/05/2022 04:51:46 46.24 46.59 48.12 47.7 47.5 47.4 53.68 53.69 54.74 54.3 54.3 54.3
21/05/2022 04:51:47 46.25 46.39 48.12 47.7 47.5 47.4 53.82 53.89 54.74 54.3 54.3 54.3
21/05/2022 04:51:48 46.5 46.42 48.12 47.7 47.5 47.4 54.07 54 54.74 54.3 54.3 54.3
21/05/2022 04:51:49 46.3 46.44 48.12 47.7 47.5 47.4 53.75 54.01 54.74 54.3 54.3 54.3
21/05/2022 04:51:50 46.79 46.75 48.12 47.7 47.5 47.4 53.82 53.95 54.74 54.3 54.3 54.3
21/05/2022 04:51:51 45.93 46.73 48.12 47.7 47.5 47.4 54.16 54.13 54.74 54.3 54.3 54.3
21/05/2022 04:51:52 46.39 46.44 48.12 47.7 47.5 47.4 54.42 54.36 54.74 54.3 54.3 54.3
21/05/2022 04:51:53 46.37 46.51 48.12 47.7 47.5 47.4 53.95 54.28 54.74 54.3 54.3 54.3
21/05/2022 04:51:54 46.08 46.52 48.12 47.7 47.5 47.4 53.78 54.18 54.74 54.3 54.3 54.3
21/05/2022 04:51:55 46.82 46.61 48.12 47.7 47.5 47.4 53.5 53.84 54.74 54.3 54.3 54.3
21/05/2022 04:51:56 46.64 46.69 48.12 47.7 47.5 47.4 53.45 53.69 54.74 54.3 54.3 54.3
21/05/2022 04:51:57 46.17 46.67 48.12 47.7 47.5 47.4 53.79 53.88 54.74 54.3 54.3 54.3
21/05/2022 04:51:58 46.47 46.55 48.12 47.7 47.5 47.4 53.34 53.76 54.74 54.3 54.3 54.3
21/05/2022 04:51:59 46.33 46.47 48.12 47.7 47.5 47.4 53.75 53.7 54.74 54.3 54.3 54.3
21/05/2022 04:52:00 45.94 46.45 48.12 47.7 47.5 47.4 53.82 53.81 54.74 54.3 54.3 54.3
21/05/2022 04:52:01 46.12 46.24 48.12 47.7 47.5 47.4 53.63 53.9 54.74 54.3 54.3 54.3
21/05/2022 04:52:02 46.32 46.38 48.12 47.7 47.5 47.4 53.16 53.71 54.74 54.3 54.3 54.3
21/05/2022 04:52:03 46.01 46.25 48.12 47.7 47.5 47.4 53.59 53.58 54.74 54.3 54.3 54.3
21/05/2022 04:52:04 46.23 46.51 48.12 47.7 47.5 47.4 54.09 54.01 54.71 54.3 54.3 54.3
21/05/2022 04:52:05 46.56 46.39 48.12 47.7 47.5 47.4 53.78 53.94 54.71 54.3 54.3 54.3
21/05/2022 04:52:06 45.95 46.39 48.12 47.7 47.5 47.4 53.62 53.92 54.71 54.3 54.3 54.3
21/05/2022 04:52:07 46.25 46.25 48.12 47.7 47.5 47.4 53.48 53.71 54.71 54.3 54.3 54.3
21/05/2022 04:52:08 46.28 46.35 48.12 47.7 47.5 47.4 53.53 53.71 54.52 54.3 54.3 54.3
21/05/2022 04:52:09 46.05 46.31 48.12 47.7 47.5 47.4 53.51 53.62 54.52 54.3 54.3 54.3
21/05/2022 04:52:10 46.27 46.39 48.12 47.7 47.5 47.4 53.04 53.6 54.52 54.3 54.3 54.3
21/05/2022 04:52:11 46.23 46.37 47.82 47.7 47.5 47.4 53.43 53.56 54.48 54.3 54.3 54.3
21/05/2022 04:52:12 46.28 46.34 46.97 47.7 47.5 47.4 53.77 53.65 54.36 54.3 54.3 54.3
21/05/2022 04:52:13 46.43 46.52 46.75 47.7 47.5 47.4 53.07 53.64 54.36 54.3 54.3 54.3
21/05/2022 04:52:14 46.45 46.54 46.75 47.7 47.5 47.4 53.83 53.7 54.36 54.3 54.3 54.3
21/05/2022 04:52:15 45.84 46.47 46.75 47.7 47.5 47.4 53.75 53.74 54.36 54.3 54.3 54.3
21/05/2022 04:52:16 46.54 46.47 46.75 47.7 47.5 47.4 53.93 53.96 54.36 54.3 54.3 54.3
21/05/2022 04:52:17 46.15 46.43 46.75 47.7 47.5 47.4 53.35 53.81 54.36 54.3 54.3 54.3
21/05/2022 04:52:18 46.97 46.72 46.75 47.7 47.5 47.4 53.98 53.89 54.36 54.3 54.3 54.3
21/05/2022 04:52:19 46.75 46.95 46.95 47.7 47.5 47.4 53.7 53.89 54.36 54.3 54.3 54.3
21/05/2022 04:52:20 46.84 46.88 46.95 47.7 47.5 47.4 53.58 53.85 54.36 54.3 54.3 54.3
21/05/2022 04:52:21 46.55 46.77 46.95 47.7 47.5 47.4 53.36 53.68 54.36 54.3 54.3 54.3
21/05/2022 04:52:22 46.37 46.69 46.95 47.7 47.5 47.4 54.02 53.93 54.28 54.2 54.3 54.3
21/05/2022 04:52:23 46.04 46.51 46.95 47.7 47.5 47.4 52.83 53.86 54.18 54.2 54.3 54.3
21/05/2022 04:52:24 46.33 46.51 46.95 47.7 47.5 47.4 53.77 53.75 54.01 54.2 54.3 54.3
21/05/2022 04:52:25 46.71 46.63 46.95 47.7 47.5 47.4 53.68 53.73 54.01 54.2 54.3 54.3
21/05/2022 04:52:26 46.37 46.63 46.95 47.7 47.5 47.4 53.44 53.63 54.01 54.2 54.3 54.3
21/05/2022 04:52:27 46.57 46.6 46.95 47.7 47.5 47.4 53.31 53.63 54.01 54.2 54.3 54.3
21/05/2022 04:52:28 46.69 46.72 46.95 47.7 47.5 47.4 54.06 53.9 54.01 54.2 54.3 54.3
21/05/2022 04:52:29 46.24 46.66 46.95 47.7 47.5 47.4 53.27 53.85 54.01 54.2 54.3 54.3
21/05/2022 04:52:30 46.33 46.55 46.95 47.6 47.5 47.4 53.67 53.82 54.01 54.2 54.3 54.3
21/05/2022 04:52:31 46.89 46.76 46.95 47.6 47.5 47.4 53.53 53.72 54.01 54.2 54.3 54.3
21/05/2022 04:52:32 46.13 46.69 46.95 47.6 47.5 47.4 53.44 53.65 54.01 54.2 54.3 54.3
21/05/2022 04:52:33 46.44 46.5 46.95 47.6 47.5 47.4 54.32 54.11 54.11 54.2 54.3 54.3
21/05/2022 04:52:34 46.04 46.43 46.95 47.6 47.5 47.4 53.44 54.07 54.11 54.2 54.3 54.3
21/05/2022 04:52:35 46.64 46.57 46.95 47.6 47.5 47.4 53.73 53.88 54.11 54.2 54.3 54.3
21/05/2022 04:52:36 46.03 46.57 46.95 47.6 47.5 47.4 53.36 53.72 54.11 54.2 54.3 54.3
21/05/2022 04:52:37 46.86 46.7 46.95 47.6 47.5 47.4 53.59 53.7 54.11 54.2 54.3 54.3
21/05/2022 04:52:38 46.38 46.67 46.95 47.6 47.5 47.4 53.19 53.55 54.11 54.2 54.3 54.3
21/05/2022 04:52:39 46.11 46.63 46.95 47.6 47.5 47.4 53.62 53.8 54.11 54.2 54.3 54.3
21/05/2022 04:52:40 46.42 46.49 46.95 47.6 47.5 47.4 53.38 53.6 54.11 54.2 54.3 54.3
21/05/2022 04:52:41 46.5 46.63 46.95 47.6 47.5 47.4 53.27 53.38 54.11 54.2 54.3 54.3
21/05/2022 04:52:42 45.9 46.42 46.95 47.6 47.5 47.4 53.02 53.39 54.11 54.2 54.3 54.3
21/05/2022 04:52:43 46.69 46.5 46.95 47.6 47.5 47.4 53.73 53.63 54.11 54.2 54.3 54.3
21/05/2022 04:52:44 46.6 46.73 46.95 47.6 47.5 47.4 53.29 53.58 54.11 54.2 54.3 54.3
21/05/2022 04:52:45 46.27 46.64 46.95 47.6 47.5 47.4 53.82 53.76 54.11 54.2 54.3 54.3
21/05/2022 04:52:46 46.26 46.48 46.95 47.6 47.5 47.4 53.74 53.81 54.11 54.2 54.3 54.3
21/05/2022 04:52:47 46.39 46.44 46.95 47.6 47.5 47.4 53.88 53.95 54.11 54.2 54.3 54.3
21/05/2022 04:52:48 46.86 46.68 46.95 47.6 47.5 47.4 53.55 53.83 54.11 54.2 54.3 54.3
21/05/2022 04:52:49 46.3 46.71 46.88 47.6 47.5 47.4 53.78 53.85 54.11 54.2 54.3 54.3
21/05/2022 04:52:50 46.49 46.54 46.77 47.5 47.5 47.4 54.44 54.25 54.25 54.2 54.3 54.3
21/05/2022 04:52:51 46.42 46.69 46.76 47.5 47.5 47.4 53.63 54.21 54.25 54.2 54.3 54.3
21/05/2022 04:52:52 46.32 46.55 46.76 47.5 47.5 47.4 53.86 54.01 54.25 54.2 54.3 54.3
21/05/2022 04:52:53 46.46 46.53 46.76 47.5 47.5 47.4 53.35 53.92 54.25 54.2 54.3 54.3
21/05/2022 04:52:54 46.47 46.56 46.76 47.5 47.5 47.4 53.47 53.75 54.25 54.1 54.3 54.3
21/05/2022 04:52:55 46.44 46.57 46.76 47.5 47.5 47.4 53.6 53.67 54.25 54.1 54.3 54.3
21/05/2022 04:52:56 46.4 46.57 46.76 47.5 47.5 47.4 53.56 53.58 54.25 54.1 54.3 54.3
21/05/2022 04:52:57 46.76 46.74 46.76 47.5 47.5 47.4 53.47 53.66 54.25 54.1 54.3 54.3
21/05/2022 04:52:58 46.11 46.61 46.76 47.5 47.5 47.4 53.79 53.84 54.25 54.1 54.3 54.3
21/05/2022 04:52:59 46.33 46.44 46.76 47.5 47.5 47.4 53.62 53.73 54.25 54.1 54.3 54.3
21/05/2022 04:53:00 46.6 46.52 46.76 47.5 47.5 47.4 54.07 53.9 54.25 54.1 54.3 54.3
21/05/2022 04:53:01 46.24 46.53 46.74 47.5 47.5 47.4 54.09 54.19 54.25 54.1 54.3 54.3
21/05/2022 04:53:02 46.17 46.34 46.74 47.5 47.5 47.4 53.7 53.94 54.25 54.1 54.3 54.3
21/05/2022 04:53:03 46.01 46.28 46.74 47.5 47.5 47.4 54.26 54.28 54.28 54.1 54.3 54.3
21/05/2022 04:53:04 46.11 46.26 46.74 47.5 47.5 47.4 53.23 54.14 54.28 54.1 54.3 54.3
21/05/2022 04:53:05 46.1 46.22 46.74 47.5 47.5 47.4 53.85 53.83 54.28 54.1 54.3 54.3
21/05/2022 04:53:06 46.2 46.3 46.74 47.5 47.5 47.4 53.58 53.81 54.28 54.1 54.2 54.3
21/05/2022 04:53:07 46.01 46.21 46.74 47.4 47.5 47.4 54.19 54.03 54.28 54.1 54.2 54.3
21/05/2022 04:53:08 46.05 46.14 46.74 47.4 47.5 47.4 53.33 54 54.28 54.1 54.2 54.3
21/05/2022 04:53:09 46.61 46.48 46.74 47.4 47.5 47.4 53.16 53.49 54.28 54.1 54.2 54.3
21/05/2022 04:53:10 46.2 46.56 46.74 47.4 47.5 47.4 53.25 53.44 54.28 54.1 54.2 54.3
21/05/2022 04:53:11 46.33 46.4 46.74 47.4 47.5 47.4 53.69 53.53 54.28 54.1 54.2 54.3
21/05/2022 04:53:12 46.59 46.54 46.74 47.4 47.5 47.4 53.39 53.59 54.28 54.1 54.2 54.3
21/05/2022 04:53:13 46.44 46.54 46.74 47.4 47.5 47.4 53.58 53.7 54.28 54.1 54.2 54.3
21/05/2022 04:53:14 46.27 46.65 46.74 47.4 47.5 47.4 53.91 53.84 54.28 54.1 54.2 54.3
21/05/2022 04:53:15 46.32 46.5 46.74 47.4 47.5 47.4 53.95 53.99 54.28 54.1 54.2 54.3
21/05/2022 04:53:16 46.42 46.47 46.74 47.4 47.5 47.4 53.62 53.87 54.28 54.1 54.2 54.3
21/05/2022 04:53:17 47.03 46.91 46.91 47.4 47.5 47.4 53.86 53.95 54.28 54.1 54.2 54.3
21/05/2022 04:53:18 46.3 46.91 46.91 47.4 47.5 47.4 53.62 53.89 54.28 54.1 54.2 54.3
21/05/2022 04:53:19 46.59 46.63 46.91 47.4 47.5 47.4 53.83 53.89 54.28 54.1 54.2 54.3
21/05/2022 04:53:20 46.42 46.64 46.91 47.4 47.5 47.4 53.95 53.99 54.28 54.1 54.2 54.3
21/05/2022 04:53:21 46.18 46.59 46.91 47.4 47.5 47.4 53.44 54.04 54.28 54.1 54.2 54.3
21/05/2022 04:53:22 46.47 46.52 46.91 47.4 47.5 47.4 53.46 53.78 54.28 54.1 54.2 54.3
21/05/2022 04:53:23 46.62 46.58 46.91 47.4 47.5 47.4 53.25 53.56 54.28 54.1 54.2 54.3
21/05/2022 04:53:24 46.48 46.6 46.91 47.3 47.5 47.4 53.64 53.55 54.28 54.1 54.2 54.3
21/05/2022 04:53:25 46.18 46.61 46.91 47.3 47.5 47.4 53.93 53.92 54.28 54.1 54.2 54.3
21/05/2022 04:53:26 46.81 46.74 46.91 47.3 47.5 47.4 54.05 54.05 54.28 54.1 54.2 54.3
21/05/2022 04:53:27 46.76 46.84 46.91 47.3 47.5 47.4 53.41 54.01 54.28 54 54.2 54.3
21/05/2022 04:53:28 46.23 46.66 46.91 47.3 47.5 47.4 53.58 53.69 54.28 54 54.2 54.3
21/05/2022 04:53:29 46.14 46.5 46.91 47.3 47.5 47.4 53.25 53.72 54.28 54 54.2 54.3
21/05/2022 04:53:30 46.43 46.41 46.91 47.3 47.5 47.4 53.54 53.57 54.28 54 54.2 54.3
21/05/2022 04:53:31 46.43 46.6 46.91 47.3 47.5 47.4 53.47 53.79 54.28 54 54.2 54.3
21/05/2022 04:53:32 46.12 46.43 46.91 47.3 47.5 47.4 53.4 53.51 54.28 54 54.2 54.3
21/05/2022 04:53:33 46.74 46.65 46.91 47.3 47.5 47.4 53.44 53.56 54.14 54 54.2 54.3
21/05/2022 04:53:34 46.81 46.82 46.91 47.3 47.5 47.4 53.95 53.93 54.05 54 54.2 54.3
21/05/2022 04:53:35 46.23 46.8 46.91 47.3 47.5 47.4 54.12 54.29 54.29 54 54.2 54.3
21/05/2022 04:53:36 46.21 46.53 46.91 47.3 47.5 47.4 53.29 53.98 54.29 54 54.2 54.3
21/05/2022 04:53:37 46.18 46.47 46.91 47.3 47.5 47.4 53.63 53.8 54.29 54 54.2 54.3
21/05/2022 04:53:38 46.75 46.6 46.91 47.3 47.5 47.4 53.59 53.72 54.29 54 54.2 54.3
21/05/2022 04:53:39 46.18 46.56 46.91 47.3 47.5 47.4 53.5 53.68 54.29 54 54.2 54.3
21/05/2022 04:53:40 46.26 46.32 46.91 47.3 47.5 47.4 53.57 53.59 54.29 54 54.2 54.3
21/05/2022 04:53:41 46.59 46.51 46.91 47.3 47.5 47.4 53.32 53.67 54.29 54 54.2 54.3
21/05/2022 04:53:42 46.76 46.8 46.91 47.3 47.5 47.4 54.01 53.87 54.29 54 54.2 54.3
21/05/2022 04:53:43 46.34 46.66 46.91 47.2 47.5 47.4 53.31 53.83 54.29 54 54.2 54.3
21/05/2022 04:53:44 45.5 46.46 46.91 47.2 47.5 47.4 53.4 53.64 54.29 54 54.2 54.3
21/05/2022 04:53:45 46.69 46.46 46.91 47.2 47.5 47.4 54.28 54.06 54.29 54 54.2 54.3
21/05/2022 04:53:46 46.61 46.67 46.91 47.2 47.5 47.4 53.94 54.06 54.29 54 54.2 54.3
21/05/2022 04:53:47 46.51 46.64 46.91 47.2 47.5 47.4 53.98 54.07 54.29 54 54.2 54.3
21/05/2022 04:53:48 46.34 46.57 46.84 47.2 47.5 47.4 53.39 54.07 54.29 54 54.2 54.3
21/05/2022 04:53:49 46.18 46.48 46.84 47.2 47.5 47.4 53.8 53.84 54.29 54 54.2 54.3
21/05/2022 04:53:50 46.5 46.54 46.84 47.2 47.5 47.4 53.73 53.96 54.29 54 54.2 54.3
21/05/2022 04:53:51 46.5 46.63 46.84 47.2 47.5 47.4 53.24 53.82 54.29 54 54.2 54.3
21/05/2022 04:53:52 46.16 46.46 46.84 47.2 47.5 47.4 53.7 53.72 54.29 54 54.2 54.3
21/05/2022 04:53:53 46.84 46.73 46.84 47.2 47.5 47.4 53.52 53.9 54.29 54 54.2 54.3
21/05/2022 04:53:54 46.13 46.69 46.84 47.2 47.5 47.4 53.93 53.83 54.29 54 54.2 54.3
21/05/2022 04:53:55 46.4 46.5 46.84 47.2 47.5 47.4 53.16 53.77 54.29 54 54.2 54.3
21/05/2022 04:53:56 46.59 46.57 46.84 47.2 47.5 47.4 53.21 53.45 54.29 54 54.2 54.3
21/05/2022 04:53:57 46.31 46.63 46.82 47.2 47.5 47.4 53.67 53.66 54.29 54 54.2 54.3
21/05/2022 04:53:58 46.28 46.49 46.82 47.2 47.5 47.4 53.52 53.8 54.29 54 54.2 54.3
21/05/2022 04:53:59 46.31 46.42 46.82 47.2 47.5 47.4 53.41 53.71 54.29 54 54.2 54.3
21/05/2022 04:54:00 46.17 46.41 46.82 47.2 47.5 47.4 53.41 53.57 54.29 54 54.2 54.3
21/05/2022 04:54:01 46.03 46.18 46.82 47.2 47.5 47.4 53.52 53.55 54.29 54 54.2 54.3
21/05/2022 04:54:02 46.27 46.31 46.82 47.2 47.5 47.4 53.42 53.55 54.29 54 54.2 54.3
21/05/2022 04:54:03 46.65 46.53 46.82 47.2 47.5 47.4 54.25 54 54.29 54 54.2 54.3
21/05/2022 04:54:04 46.38 46.53 46.8 47.1 47.5 47.4 53.32 54.08 54.29 54 54.2 54.3
21/05/2022 04:54:05 46.38 46.58 46.8 47.1 47.5 47.4 53.65 53.89 54.08 54 54.2 54.3
21/05/2022 04:54:06 46.72 46.66 46.8 47.1 47.5 47.4 53.36 53.69 54.08 54 54.2 54.3
21/05/2022 04:54:07 46.01 46.66 46.8 47.1 47.5 47.4 53.16 53.62 54.08 54 54.2 54.3
21/05/2022 04:54:08 46.12 46.32 46.8 47.1 47.5 47.4 53.39 53.44 54.08 53.9 54.2 54.3
21/05/2022 04:54:09 46.4 46.37 46.8 47.1 47.5 47.4 53.45 53.52 54.08 53.9 54.2 54.3
21/05/2022 04:54:10 46.52 46.68 46.8 47.1 47.5 47.4 53.38 53.47 54.08 53.9 54.2 54.3
21/05/2022 04:54:11 46.38 46.54 46.8 47.1 47.4 47.4 53.77 53.77 54.08 53.9 54.2 54.3
21/05/2022 04:54:12 46.51 46.57 46.73 47.1 47.4 47.4 53.29 53.78 54.08 53.9 54.2 54.3
21/05/2022 04:54:13 46.76 46.7 46.73 47.1 47.4 47.4 53.95 53.86 54.08 53.9 54.2 54.3
21/05/2022 04:54:14 46.26 46.63 46.73 47.1 47.4 47.4 53.14 53.75 54.08 53.9 54.2 54.3
21/05/2022 04:54:15 46.63 46.66 46.73 47.1 47.4 47.4 53.5 53.55 54.08 53.9 54.2 54.3
21/05/2022 04:54:16 46.62 46.81 46.81 47.1 47.4 47.4 53.89 53.8 54.08 53.9 54.2 54.3
21/05/2022 04:54:17 46.63 46.72 46.81 47.1 47.4 47.4 53.58 53.87 54.08 53.9 54.2 54.3
21/05/2022 04:54:18 46.18 46.6 46.81 47.1 47.4 47.4 53.97 53.92 54.08 53.9 54.2 54.3
21/05/2022 04:54:19 46.36 46.57 46.81 47.1 47.4 47.4 53.7 53.9 54.08 53.9 54.2 54.3
21/05/2022 04:54:20 46.62 46.55 46.81 47.1 47.4 47.4 53.65 53.88 54.08 53.9 54.2 54.3
21/05/2022 04:54:21 46.7 46.74 46.81 47.1 47.4 47.4 53.94 53.9 54.08 53.9 54.2 54.3
21/05/2022 04:54:22 46.57 46.66 46.81 47.1 47.4 47.4 53.55 53.94 54.08 53.9 54.2 54.3
21/05/2022 04:54:23 46.64 46.79 46.81 47.1 47.4 47.4 53.45 53.68 54.08 53.9 54.2 54.3
21/05/2022 04:54:24 46.64 46.8 46.81 47.1 47.4 47.4 53.8 53.87 54.08 53.9 54.2 54.3
21/05/2022 04:54:25 46.13 46.74 46.81 47.1 47.4 47.4 53.53 53.77 54.08 53.9 54.2 54.3
21/05/2022 04:54:26 47.11 46.87 46.87 47.1 47.4 47.4 53.77 53.82 54.08 53.9 54.2 54.3
21/05/2022 04:54:27 46.3 46.94 46.94 47.1 47.4 47.4 53.29 53.87 54.08 53.9 54.2 54.3
21/05/2022 04:54:28 46 46.63 46.94 47 47.4 47.4 52.96 53.46 54.08 53.9 54.2 54.3
21/05/2022 04:54:29 46.02 46.25 46.94 47 47.4 47.4 53.42 53.38 54.08 53.9 54.2 54.3
21/05/2022 04:54:30 46.26 46.34 46.94 47 47.4 47.4 52.82 53.39 54.08 53.9 54.2 54.3
21/05/2022 04:54:31 46.74 46.6 46.94 47 47.4 47.4 53.13 53.2 54.08 53.9 54.2 54.3
21/05/2022 04:54:32 46.33 46.6 46.94 47 47.4 47.4 53.3 53.45 54.08 53.9 54.2 54.3
21/05/2022 04:54:33 46.16 46.49 46.94 47 47.4 47.4 53.58 53.57 54.08 53.9 54.2 54.3
21/05/2022 04:54:34 46.26 46.42 46.94 47 47.4 47.4 53.27 53.53 53.94 53.9 54.2 54.3
21/05/2022 04:54:35 46.51 46.62 46.94 47 47.4 47.4 53.57 53.56 53.94 53.9 54.2 54.3
21/05/2022 04:54:36 46.03 46.37 46.94 47 47.4 47.4 53.75 53.78 53.94 53.9 54.2 54.3
21/05/2022 04:54:37 46.89 46.67 46.94 47 47.4 47.4 53.75 53.87 53.94 53.9 54.2 54.3
21/05/2022 04:54:38 46.41 46.74 46.94 47 47.4 47.4 53.6 53.9 53.94 53.9 54.2 54.3
21/05/2022 04:54:39 46.78 46.82 46.94 47 47.4 47.4 53.34 53.67 53.94 53.9 54.2 54.3
21/05/2022 04:54:40 46.61 46.68 46.94 47 47.4 47.4 53.86 53.85 53.94 53.9 54.2 54.3
21/05/2022 04:54:41 46.39 46.7 46.94 47 47.4 47.4 53.19 53.7 53.94 53.9 54.2 54.3
21/05/2022 04:54:42 46.46 46.62 46.94 47 47.4 47.4 53.31 53.5 53.94 53.9 54.2 54.3
21/05/2022 04:54:43 46.35 46.53 46.94 47 47.4 47.4 53.47 53.49 53.94 53.9 54.2 54.3
21/05/2022 04:54:44 47.13 46.91 46.94 47 47.4 47.4 53.91 53.85 53.94 53.9 54.2 54.3
21/05/2022 04:54:45 46.48 46.92 46.94 47 47.4 47.4 53.22 53.81 53.94 53.9 54.2 54.3
21/05/2022 04:54:46 46.2 46.68 46.94 47 47.4 47.4 54.1 53.97 53.97 53.9 54.1 54.3
21/05/2022 04:54:47 46.09 46.48 46.94 47 47.4 47.4 53.46 54.09 54.09 53.9 54.1 54.3
21/05/2022 04:54:48 46.12 46.26 46.94 47 47.4 47.4 53.27 53.69 54.09 53.9 54.1 54.3
21/05/2022 04:54:49 46.35 46.35 46.94 46.9 47.4 47.4 53.29 53.59 54.09 53.9 54.1 54.3
21/05/2022 04:54:50 46.16 46.29 46.94 46.9 47.4 47.4 53.33 53.52 54.09 53.9 54.1 54.3
21/05/2022 04:54:51 46.33 46.39 46.94 46.9 47.4 47.4 53.72 53.64 54.09 53.9 54.1 54.3
21/05/2022 04:54:52 46.09 46.27 46.94 46.9 47.4 47.4 53.66 53.69 54.09 53.9 54.1 54.3
21/05/2022 04:54:53 46.46 46.46 46.94 46.9 47.4 47.4 53.47 53.74 54.09 53.9 54.1 54.3
21/05/2022 04:54:54 46.5 46.56 46.94 46.9 47.4 47.4 53.98 53.96 54.09 53.9 54.1 54.3
21/05/2022 04:54:55 46.53 46.7 46.94 46.9 47.4 47.4 53.45 53.88 54.09 53.8 54.1 54.3
21/05/2022 04:54:56 46.44 46.51 46.94 46.9 47.4 47.4 53.58 53.66 54.09 53.8 54.1 54.3
21/05/2022 04:54:57 46.39 46.56 46.92 46.9 47.4 47.4 53.27 53.62 54.09 53.8 54.1 54.3
21/05/2022 04:54:58 46.36 46.52 46.92 46.9 47.4 47.4 53.37 53.62 54.09 53.8 54.1 54.3
21/05/2022 04:54:59 46.53 46.61 46.92 46.9 47.4 47.4 53.09 53.57 54.09 53.8 54.1 54.3
21/05/2022 04:55:00 46.48 46.61 46.92 46.9 47.4 47.4 52.89 53.27 54.09 53.8 54.1 54.3
21/05/2022 04:55:01 46.21 46.51 46.92 46.9 47.4 47.4 53.22 53.28 54.09 53.8 54.1 54.3
21/05/2022 04:55:02 45.99 46.33 46.92 46.9 47.4 47.4 53.03 53.2 54.09 53.8 54.1 54.3
21/05/2022 04:55:03 46.38 46.35 46.92 46.9 47.4 47.4 53.57 53.54 54.09 53.8 54.1 54.3
21/05/2022 04:55:04 46.44 46.59 46.92 46.9 47.4 47.4 53.49 53.57 54.09 53.8 54.1 54.3
21/05/2022 04:55:05 46.48 46.51 46.92 46.9 47.4 47.4 53.8 53.75 54.09 53.8 54.1 54.3
21/05/2022 04:55:06 46.2 46.48 46.92 46.9 47.4 47.4 53.22 53.65 54.09 53.8 54.1 54.3
21/05/2022 04:55:07 46.38 46.37 46.92 46.9 47.4 47.4 53.7 53.7 54.09 53.8 54.1 54.3
21/05/2022 04:55:08 46.31 46.41 46.92 46.9 47.4 47.4 53.59 53.73 54.09 53.8 54.1 54.3
21/05/2022 04:55:09 45.96 46.5 46.92 46.8 47.4 47.4 53.57 53.75 54.09 53.8 54.1 54.3
21/05/2022 04:55:10 46.74 46.6 46.92 46.8 47.4 47.4 53.51 53.73 54.09 53.8 54.1 54.3
21/05/2022 04:55:11 46.33 46.49 46.92 46.8 47.4 47.4 53.35 53.62 54.09 53.8 54.1 54.3
21/05/2022 04:55:12 46.51 46.56 46.92 46.8 47.4 47.4 53.22 53.53 54.09 53.8 54.1 54.3
21/05/2022 04:55:13 46.18 46.55 46.92 46.8 47.4 47.4 53.14 53.34 54.09 53.8 54.1 54.3
21/05/2022 04:55:14 46.53 46.47 46.92 46.8 47.3 47.4 53.96 53.76 54.09 53.8 54.1 54.3
21/05/2022 04:55:15 46.04 46.55 46.7 46.8 47.3 47.4 53.28 53.79 54.09 53.8 54.1 54.3
21/05/2022 04:55:16 46.15 46.24 46.7 46.8 47.3 47.4 53.63 53.64 54.09 53.8 54.1 54.3
21/05/2022 04:55:17 46.54 46.51 46.7 46.8 47.3 47.4 53.21 53.62 53.96 53.8 54.1 54.3
21/05/2022 04:55:18 46.37 46.46 46.7 46.8 47.3 47.4 53.03 53.41 53.96 53.8 54.1 54.3
21/05/2022 04:55:19 46.04 46.4 46.7 46.8 47.3 47.4 53.36 53.5 53.96 53.8 54.1 54.3
21/05/2022 04:55:20 46.42 46.38 46.7 46.8 47.3 47.4 53.48 53.53 53.96 53.8 54.1 54.3
21/05/2022 04:55:21 46.04 46.39 46.7 46.8 47.3 47.4 53.62 53.62 53.96 53.8 54.1 54.3
21/05/2022 04:55:22 46.08 46.28 46.7 46.8 47.3 47.4 53.29 53.6 53.96 53.8 54.1 54.3
21/05/2022 04:55:23 46.44 46.4 46.7 46.8 47.3 47.4 54.02 53.97 53.97 53.8 54.1 54.3
21/05/2022 04:55:24 46.41 46.52 46.7 46.8 47.3 47.4 53.76 53.86 53.97 53.8 54.1 54.3
21/05/2022 04:55:25 46.11 46.41 46.61 46.8 47.3 47.4 53.84 53.89 53.97 53.8 54.1 54.3
21/05/2022 04:55:26 46.28 46.34 46.61 46.8 47.3 47.4 53.54 53.98 53.98 53.8 54.1 54.3
21/05/2022 04:55:27 46.58 46.57 46.61 46.8 47.3 47.4 53.67 53.76 53.98 53.8 54.1 54.3
21/05/2022 04:55:28 46.16 46.51 46.61 46.8 47.3 47.4 53.78 53.89 53.98 53.8 54.1 54.3
21/05/2022 04:55:29 46.51 46.49 46.61 46.7 47.3 47.4 52.79 53.76 53.98 53.8 54.1 54.3
21/05/2022 04:55:30 46.15 46.48 46.6 46.7 47.3 47.4 53.24 53.29 53.98 53.8 54.1 54.3
21/05/2022 04:55:31 46.08 46.29 46.6 46.7 47.3 47.4 53.4 53.44 53.98 53.8 54.1 54.3
21/05/2022 04:55:32 46.45 46.44 46.6 46.7 47.3 47.4 53.26 53.63 53.98 53.7 54.1 54.3
21/05/2022 04:55:33 46.55 46.68 46.68 46.7 47.3 47.4 53.28 53.39 53.98 53.7 54.1 54.3
21/05/2022 04:55:34 46.81 46.74 46.74 46.7 47.3 47.4 53.68 53.55 53.98 53.7 54.1 54.3
21/05/2022 04:55:35 46.45 46.78 46.78 46.7 47.3 47.4 54.09 53.99 53.99 53.7 54.1 54.3
21/05/2022 04:55:36 47.07 46.9 46.9 46.7 47.3 47.4 53.9 54.08 54.08 53.7 54.1 54.3
21/05/2022 04:55:37 46.37 46.94 46.94 46.7 47.3 47.4 54.08 54.13 54.13 53.7 54.1 54.3
21/05/2022 04:55:38 46.24 46.69 46.94 46.7 47.3 47.4 53.26 54.04 54.13 53.7 54.1 54.3
21/05/2022 04:55:39 46.41 46.5 46.94 46.7 47.3 47.4 54.08 54.12 54.13 53.7 54.1 54.3
21/05/2022 04:55:40 47.07 46.92 46.94 46.7 47.3 47.4 53.81 53.87 54.13 53.7 54.1 54.3
21/05/2022 04:55:41 47.26 47.2 47.2 46.7 47.3 47.4 54.1 54.12 54.13 53.7 54.1 54.3
21/05/2022 04:55:42 47.5 47.42 47.42 46.7 47.3 47.4 54.74 54.61 54.61 53.7 54.1 54.3
21/05/2022 04:55:43 47.55 47.59 47.59 46.7 47.3 47.4 54.21 54.55 54.61 53.7 54.1 54.3
21/05/2022 04:55:44 47.37 47.55 47.59 46.7 47.3 47.4 54.24 54.52 54.61 53.7 54.1 54.3
21/05/2022 04:55:45 47.22 47.51 47.59 46.7 47.3 47.4 54.15 54.34 54.61 53.7 54.1 54.3
21/05/2022 04:55:46 47.43 47.44 47.59 46.7 47.3 47.4 54 54.37 54.61 53.7 54.1 54.3
21/05/2022 04:55:47 47.38 47.5 47.59 46.7 47.3 47.4 54.36 54.48 54.61 53.7 54.1 54.3
21/05/2022 04:55:48 47.7 47.68 47.68 46.7 47.3 47.4 54.02 54.2 54.61 53.7 54.1 54.3
21/05/2022 04:55:49 47.48 47.74 47.74 46.7 47.3 47.4 54.19 54.31 54.61 53.7 54.1 54.3
21/05/2022 04:55:50 47.75 47.76 47.76 46.7 47.3 47.4 54.42 54.45 54.61 53.7 54.1 54.3
21/05/2022 04:55:51 47.6 47.82 47.82 46.7 47.3 47.4 54.28 54.44 54.61 53.7 54.1 54.3
21/05/2022 04:55:52 47.55 47.74 47.82 46.7 47.3 47.4 54.01 54.49 54.61 53.7 54.1 54.3
21/05/2022 04:55:53 47.51 47.7 47.82 46.7 47.3 47.4 54.21 54.5 54.61 53.7 54.1 54.3
21/05/2022 04:55:54 47.67 47.69 47.82 46.7 47.3 47.4 54.23 54.29 54.61 53.7 54.1 54.3
21/05/2022 04:55:55 47.47 47.65 47.82 46.7 47.3 47.4 54.87 54.7 54.7 53.7 54.1 54.3
21/05/2022 04:55:56 47.54 47.64 47.82 46.7 47.3 47.4 54.35 54.64 54.7 53.7 54.1 54.3
21/05/2022 04:55:57 47.43 47.61 47.82 46.7 47.3 47.4 54.68 54.7 54.7 53.7 54.1 54.3
21/05/2022 04:55:58 47.43 47.5 47.82 46.7 47.3 47.4 54.65 54.87 54.87 53.7 54.1 54.3
21/05/2022 04:55:59 47.75 47.74 47.82 46.7 47.3 47.4 54.24 54.76 54.87 53.7 54.1 54.3
21/05/2022 04:56:00 47.5 47.66 47.82 46.7 47.3 47.4 54.45 54.53 54.87 53.7 54.1 54.3
21/05/2022 04:56:01 47.78 47.77 47.82 46.7 47.3 47.4 54.52 54.59 54.87 53.7 54.1 54.3
21/05/2022 04:56:02 47.52 47.76 47.82 46.7 47.3 47.4 54.46 54.93 54.93 53.7 54.1 54.3
21/05/2022 04:56:03 47.85 47.78 47.82 46.7 47.3 47.4 54.89 54.8 54.93 53.7 54.1 54.3
21/05/2022 04:56:04 47.58 47.81 47.82 46.7 47.3 47.4 54.36 54.74 54.93 53.7 54.1 54.3
21/05/2022 04:56:05 47.7 47.83 47.83 46.7 47.3 47.4 54.21 54.69 54.93 53.7 54.1 54.3
21/05/2022 04:56:06 47.6 47.69 47.83 46.7 47.3 47.4 54.56 54.62 54.93 53.7 54.1 54.3
21/05/2022 04:56:07 47.45 47.75 47.83 46.7 47.3 47.4 54.47 54.61 54.93 53.7 54.1 54.3
21/05/2022 04:56:08 47.31 47.58 47.83 46.7 47.3 47.4 54 54.56 54.93 53.7 54.1 54.3
21/05/2022 04:56:09 47.53 47.62 47.83 46.7 47.3 47.4 54.02 54.51 54.93 53.7 54.1 54.3
21/05/2022 04:56:10 47.36 47.58 47.83 46.7 47.3 47.4 54.61 54.5 54.93 53.7 54.1 54.3
21/05/2022 04:56:11 47.33 47.48 47.83 46.7 47.3 47.4 54.57 54.66 54.93 53.7 54.1 54.3
21/05/2022 04:56:12 47.58 47.74 47.83 46.7 47.3 47.4 54.07 54.76 54.93 53.7 54.1 54.3
21/05/2022 04:56:13 47.77 47.74 47.83 46.7 47.3 47.4 54.72 54.81 54.93 53.8 54.1 54.3
21/05/2022 04:56:14 47.67 47.77 47.83 46.7 47.3 47.4 54.11 54.49 54.93 53.8 54.1 54.3
21/05/2022 04:56:15 48.07 47.99 47.99 46.7 47.3 47.4 54.19 54.35 54.93 53.8 54.1 54.3
21/05/2022 04:56:16 47.91 48.02 48.02 46.7 47.3 47.4 54.28 54.39 54.93 53.8 54.1 54.3
21/05/2022 04:56:17 47.63 47.93 48.02 46.7 47.3 47.4 54.42 54.42 54.93 53.8 54.1 54.3
21/05/2022 04:56:18 47.87 47.9 48.02 46.7 47.3 47.4 54.56 54.61 54.93 53.8 54.1 54.3
21/05/2022 04:56:19 48.02 48.07 48.07 46.7 47.3 47.4 54.65 54.77 54.93 53.8 54.1 54.3
21/05/2022 04:56:20 47.79 47.98 48.07 46.7 47.3 47.4 54.65 54.72 54.93 53.8 54.1 54.3
21/05/2022 04:56:21 47.54 47.94 48.07 46.7 47.3 47.4 54.33 54.78 54.93 53.8 54.1 54.3
21/05/2022 04:56:22 47.83 47.9 48.07 46.7 47.3 47.4 54.68 54.81 54.93 53.8 54.1 54.3
21/05/2022 04:56:23 47.53 47.87 48.07 46.7 47.3 47.4 54.21 54.51 54.93 53.8 54.1 54.3
21/05/2022 04:56:24 47.6 47.63 48.07 46.7 47.3 47.4 54.13 54.46 54.93 53.8 54.1 54.3
21/05/2022 04:56:25 47.73 47.73 48.07 46.7 47.3 47.4 54.99 54.85 54.93 53.8 54.1 54.3
21/05/2022 04:56:26 47.46 47.76 48.07 46.7 47.3 47.4 53.89 54.69 54.93 53.8 54.1 54.3
21/05/2022 04:56:27 47.78 47.77 48.07 46.7 47.3 47.4 54.37 54.39 54.93 53.8 54.1 54.3
21/05/2022 04:56:28 48.15 48.04 48.07 46.7 47.3 47.4 54.65 54.63 54.93 53.8 54.1 54.3
21/05/2022 04:56:29 47.46 48.05 48.07 46.7 47.3 47.4 54 54.76 54.93 53.8 54.1 54.3
21/05/2022 04:56:30 47.54 47.77 48.07 46.7 47.3 47.4 54.38 54.51 54.93 53.8 54.1 54.3
21/05/2022 04:56:31 47.59 47.68 48.07 46.7 47.3 47.4 54.14 54.6 54.93 53.8 54.1 54.3
21/05/2022 04:56:32 47.89 47.89 48.07 46.7 47.3 47.4 55.3 54.93 54.93 53.8 54.1 54.3
21/05/2022 04:56:33 47.85 47.83 48.07 46.7 47.3 47.4 54.21 54.79 54.93 53.8 54.1 54.3
21/05/2022 04:56:34 47.7 47.92 48.07 46.7 47.3 47.4 54.37 54.7 54.93 53.8 54.1 54.3
21/05/2022 04:56:35 47.69 47.81 48.07 46.7 47.3 47.4 54.47 54.59 54.93 53.8 54.1 54.3
21/05/2022 04:56:36 47.75 47.99 48.07 46.7 47.3 47.4 54.12 54.49 54.93 53.8 54.1 54.3
21/05/2022 04:56:37 47.41 47.76 48.07 46.7 47.3 47.4 54.46 54.56 54.93 53.8 54.1 54.3
21/05/2022 04:56:38 47.74 47.82 48.07 46.7 47.3 47.4 54.31 54.48 54.93 53.8 54.1 54.3
21/05/2022 04:56:39 47.35 47.61 48.07 46.7 47.3 47.4 54.27 54.47 54.93 53.8 54.1 54.3
21/05/2022 04:56:40 47.59 47.76 48.07 46.7 47.3 47.4 54.65 54.65 54.93 53.8 54.1 54.3
21/05/2022 04:56:41 47.75 47.78 48.07 46.7 47.3 47.4 54.41 54.63 54.93 53.8 54.1 54.3
21/05/2022 04:56:42 47.9 47.95 48.07 46.7 47.3 47.4 55.08 54.89 54.93 53.8 54.1 54.3
21/05/2022 04:56:43 47.96 48.06 48.07 46.7 47.3 47.4 54.44 54.88 54.93 53.8 54.1 54.3
21/05/2022 04:56:44 48.1 48.05 48.07 46.7 47.3 47.4 54.42 54.73 54.93 53.8 54.1 54.3
21/05/2022 04:56:45 48.01 48.13 48.13 46.7 47.3 47.4 54.71 54.75 54.93 53.8 54.1 54.3
21/05/2022 04:56:46 47.73 48 48.13 46.7 47.3 47.4 54.2 54.74 54.93 53.8 54.1 54.3
21/05/2022 04:56:47 47.62 47.89 48.13 46.7 47.3 47.4 53.68 54.4 54.93 53.8 54.1 54.3
21/05/2022 04:56:48 48.01 47.94 48.13 46.7 47.3 47.4 53.91 54.07 54.93 53.8 54.1 54.3
21/05/2022 04:56:49 47.89 48.03 48.13 46.7 47.3 47.4 54.6 54.43 54.93 53.8 54.1 54.3
21/05/2022 04:56:50 47.48 48.04 48.13 46.7 47.3 47.4 54.4 54.47 54.93 53.8 54.1 54.3
21/05/2022 04:56:51 47.81 47.76 48.13 46.7 47.3 47.4 54.57 54.67 54.93 53.8 54.1 54.3
21/05/2022 04:56:52 47.58 47.8 48.13 46.7 47.3 47.4 54.8 54.84 54.93 53.8 54.1 54.3
21/05/2022 04:56:53 48.22 48.01 48.13 46.7 47.3 47.4 54.35 54.83 54.93 53.8 54.1 54.3
21/05/2022 04:56:54 47.74 47.99 48.13 46.7 47.3 47.4 54.55 54.65 54.93 53.8 54.1 54.3
21/05/2022 04:56:55 47.98 48.13 48.13 46.7 47.3 47.4 54.07 54.61 54.93 53.8 54.1 54.3
21/05/2022 04:56:56 48.32 48.24 48.24 46.8 47.3 47.4 54.51 54.54 54.93 53.8 54.1 54.3
21/05/2022 04:56:57 47.77 48.21 48.24 46.8 47.3 47.4 54.13 54.49 54.93 53.8 54.1 54.3
21/05/2022 04:56:58 47.74 47.94 48.24 46.8 47.3 47.4 54.32 54.37 54.93 53.8 54.1 54.3
21/05/2022 04:56:59 47.43 47.86 48.24 46.8 47.3 47.4 54.64 54.64 54.93 53.8 54.1 54.3
21/05/2022 04:57:00 47.79 47.84 48.24 46.8 47.3 47.4 54.31 54.6 54.93 53.8 54.1 54.3
21/05/2022 04:57:01 47.68 47.77 48.24 46.8 47.3 47.4 54.26 54.44 54.93 53.8 54.1 54.3
21/05/2022 04:57:02 48 47.94 48.24 46.8 47.3 47.4 54.44 54.51 54.89 53.8 54.1 54.3
21/05/2022 04:57:03 47.79 47.98 48.24 46.8 47.3 47.4 54.25 54.55 54.89 53.8 54.1 54.3
21/05/2022 04:57:04 47.76 47.9 48.24 46.8 47.3 47.4 54.34 54.44 54.89 53.8 54.1 54.3
21/05/2022 04:57:05 47.55 47.85 48.24 46.8 47.3 47.4 54.08 54.53 54.89 53.8 54.1 54.3
21/05/2022 04:57:06 47.73 47.8 48.24 46.8 47.3 47.4 54.88 54.74 54.89 53.8 54.1 54.3
21/05/2022 04:57:07 47.56 47.7 48.24 46.8 47.3 47.4 54.07 54.64 54.89 53.8 54.1 54.3
21/05/2022 04:57:08 47.74 47.73 48.24 46.8 47.3 47.4 54.83 54.8 54.89 53.8 54.1 54.3
21/05/2022 04:57:09 48.11 48.02 48.24 46.8 47.3 47.4 54.22 54.71 54.89 53.8 54.1 54.3
21/05/2022 04:57:10 47.73 47.99 48.24 46.8 47.3 47.4 54.58 54.59 54.89 53.8 54.1 54.3
21/05/2022 04:57:11 47.8 47.9 48.24 46.8 47.3 47.4 54.09 54.49 54.89 53.8 54.1 54.3
21/05/2022 04:57:12 47.71 47.93 48.24 46.8 47.3 47.4 53.64 54.37 54.88 53.8 54.1 54.3
21/05/2022 04:57:13 47.93 47.93 48.24 46.8 47.3 47.4 53.95 53.99 54.84 53.8 54.1 54.3
21/05/2022 04:57:14 47.4 47.83 48.24 46.8 47.3 47.4 53.89 54.05 54.84 53.8 54.1 54.3
21/05/2022 04:57:15 47.61 47.67 48.24 46.9 47.3 47.4 54.81 54.66 54.84 53.8 54.1 54.3
21/05/2022 04:57:16 48.34 48.14 48.24 46.9 47.3 47.4 54.46 54.55 54.84 53.8 54.1 54.3
21/05/2022 04:57:17 47.82 48.14 48.24 46.9 47.3 47.4 53.81 54.51 54.84 53.9 54.1 54.3
21/05/2022 04:57:18 48.04 48.09 48.24 46.9 47.3 47.4 54.36 54.32 54.84 53.9 54.1 54.3
21/05/2022 04:57:19 47.78 48 48.24 46.9 47.3 47.4 54.45 54.59 54.84 53.9 54.1 54.3
21/05/2022 04:57:20 48.01 48.08 48.24 46.9 47.3 47.4 54.27 54.37 54.84 53.9 54.1 54.3
21/05/2022 04:57:21 47.97 48.06 48.24 46.9 47.3 47.4 54.4 54.47 54.84 53.9 54.1 54.3
21/05/2022 04:57:22 47.82 48.08 48.24 46.9 47.3 47.4 55.38 55.1 55.1 53.9 54.1 54.3
21/05/2022 04:57:23 47.65 47.88 48.24 46.9 47.3 47.4 53.97 55 55.1 53.9 54.1 54.3
21/05/2022 04:57:24 47.97 47.98 48.24 46.9 47.3 47.4 54.52 54.56 55.1 53.9 54.1 54.3
21/05/2022 04:57:25 47.72 47.93 48.24 46.9 47.3 47.4 53.9 54.56 55.1 53.9 54.1 54.3
21/05/2022 04:57:26 47.51 47.82 48.21 46.9 47.3 47.4 54.88 54.73 55.1 53.9 54.1 54.3
21/05/2022 04:57:27 47.35 47.69 48.14 46.9 47.3 47.4 54.19 54.57 55.1 53.9 54.1 54.3
21/05/2022 04:57:28 47.95 47.82 48.14 46.9 47.3 47.4 54.34 54.59 55.1 53.9 54.1 54.3
21/05/2022 04:57:29 47.58 47.94 48.14 46.9 47.3 47.4 54.66 54.66 55.1 53.9 54.1 54.3
21/05/2022 04:57:30 47.8 47.93 48.14 46.9 47.3 47.4 54.22 54.72 55.1 53.9 54.1 54.3
21/05/2022 04:57:31 47.74 47.93 48.14 46.9 47.3 47.4 54.41 54.57 55.1 53.9 54.1 54.3
21/05/2022 04:57:32 47.58 47.74 48.14 46.9 47.3 47.4 54.29 54.37 55.1 53.9 54.1 54.3
21/05/2022 04:57:33 47.92 47.94 48.14 46.9 47.3 47.4 54.94 54.8 55.1 53.9 54.1 54.3
21/05/2022 04:57:34 47.87 47.94 48.14 46.9 47.3 47.4 53.84 54.71 55.1 53.9 54.1 54.3
21/05/2022 04:57:35 47.86 48 48.14 46.9 47.3 47.4 54.42 54.5 55.1 53.9 54.1 54.3
21/05/2022 04:57:36 47.77 47.93 48.14 47 47.3 47.4 54.35 54.42 55.1 53.9 54.1 54.3
21/05/2022 04:57:37 47.7 47.88 48.14 47 47.3 47.4 54.27 54.53 55.1 53.9 54.1 54.3
21/05/2022 04:57:38 47.83 47.91 48.14 47 47.3 47.4 55.01 54.8 55.1 53.9 54.1 54.3
21/05/2022 04:57:39 47.48 47.75 48.14 47 47.3 47.4 54.17 54.98 55.1 53.9 54.1 54.3
21/05/2022 04:57:40 47.56 47.63 48.14 47 47.3 47.4 54.22 54.43 55.1 53.9 54.1 54.3
21/05/2022 04:57:41 47.56 47.67 48.14 47 47.3 47.4 53.98 54.32 55.1 53.9 54.1 54.3
21/05/2022 04:57:42 47.86 47.86 48.14 47 47.3 47.4 54.69 54.57 55.1 53.9 54.1 54.3
21/05/2022 04:57:43 47.75 47.83 48.14 47 47.3 47.4 53.55 54.43 55.1 53.9 54.1 54.3
21/05/2022 04:57:44 47.7 47.99 48.14 47 47.3 47.4 54.54 54.35 55.1 53.9 54.1 54.3
21/05/2022 04:57:45 47.62 47.79 48.14 47 47.3 47.4 54.49 54.51 55.1 53.9 54.1 54.3
21/05/2022 04:57:46 48.15 48.03 48.14 47 47.3 47.4 54.49 54.57 55.1 53.9 54.1 54.3
21/05/2022 04:57:47 47.51 48.05 48.09 47 47.3 47.4 54.01 54.48 55.1 53.9 54.1 54.3
21/05/2022 04:57:48 47.85 47.92 48.08 47 47.3 47.4 53.98 54.26 55.1 53.9 54.1 54.3
21/05/2022 04:57:49 47.9 47.92 48.08 47 47.3 47.4 54.18 54.3 55.1 53.9 54.1 54.3
21/05/2022 04:57:50 48.18 48.1 48.1 47 47.3 47.4 54.55 54.48 55.1 53.9 54.1 54.3
21/05/2022 04:57:51 47.82 48.12 48.12 47 47.3 47.4 54.48 54.7 55.1 53.9 54.1 54.3
21/05/2022 04:57:52 48.1 48.24 48.24 47 47.3 47.4 54.21 54.38 55 53.9 54.1 54.3
21/05/2022 04:57:53 47.67 47.97 48.24 47 47.3 47.4 53.57 54.33 54.98 53.9 54.1 54.3
21/05/2022 04:57:54 48.03 47.98 48.24 47 47.3 47.4 54.54 54.34 54.98 53.9 54.1 54.3
21/05/2022 04:57:55 48.06 48.16 48.24 47 47.3 47.4 54.45 54.49 54.98 53.9 54.1 54.3
21/05/2022 04:57:56 47.45 47.97 48.24 47 47.3 47.4 54.84 54.83 54.98 54 54.1 54.3
21/05/2022 04:57:57 47.52 47.75 48.24 47.1 47.3 47.4 54.22 54.59 54.98 54 54.1 54.3
21/05/2022 04:57:58 47.89 47.79 48.24 47.1 47.3 47.4 54.51 54.73 54.98 54 54.1 54.3
21/05/2022 04:57:59 47.69 47.82 48.24 47.1 47.3 47.4 54.82 54.75 54.98 54 54.1 54.3
21/05/2022 04:58:00 47.8 47.88 48.24 47.1 47.3 47.4 53.82 54.7 54.98 54 54.1 54.3
21/05/2022 04:58:01 47.66 47.85 48.24 47.1 47.3 47.4 54.6 54.56 54.98 54 54.1 54.3
21/05/2022 04:58:02 47.57 47.78 48.24 47.1 47.3 47.4 54.21 54.48 54.98 54 54.1 54.3
21/05/2022 04:58:03 48.01 47.95 48.24 47.1 47.3 47.4 54.62 54.69 54.98 54 54.1 54.3
21/05/2022 04:58:04 47.8 47.9 48.24 47.1 47.3 47.4 54.36 54.55 54.98 54 54.1 54.3
21/05/2022 04:58:05 47.78 47.97 48.24 47.1 47.3 47.4 54.65 54.75 54.98 54 54.1 54.3
21/05/2022 04:58:06 47.49 47.8 48.24 47.1 47.3 47.4 53.94 54.61 54.98 54 54.1 54.3
21/05/2022 04:58:07 47.7 47.77 48.24 47.1 47.3 47.4 53.94 54.24 54.98 54 54.1 54.3
21/05/2022 04:58:08 47.83 47.9 48.24 47.1 47.3 47.4 55.13 54.85 54.98 54 54.1 54.3
21/05/2022 04:58:09 47.6 47.88 48.24 47.1 47.3 47.4 53.98 54.92 54.92 54 54.1 54.3
21/05/2022 04:58:10 47.71 47.77 48.24 47.1 47.3 47.4 54.62 54.53 54.92 54 54.1 54.3
21/05/2022 04:58:11 47.76 47.81 48.24 47.1 47.3 47.4 54.3 54.63 54.92 54 54.1 54.3
21/05/2022 04:58:12 47.71 47.93 48.24 47.1 47.3 47.4 54.51 54.69 54.92 54 54.1 54.3
21/05/2022 04:58:13 47.47 47.76 48.24 47.1 47.3 47.4 54.34 54.5 54.92 54 54.1 54.3
21/05/2022 04:58:14 47.78 47.77 48.24 47.1 47.3 47.4 54.51 54.81 54.92 54 54.1 54.3
21/05/2022 04:58:15 47.66 47.76 48.24 47.1 47.3 47.4 54.45 54.52 54.92 54 54.1 54.3
21/05/2022 04:58:16 47.43 47.78 48.24 47.1 47.3 47.4 53.95 54.54 54.92 54 54.1 54.3
21/05/2022 04:58:17 47.89 47.77 48.24 47.1 47.3 47.4 54.54 54.46 54.92 54 54.1 54.3
21/05/2022 04:58:18 47.44 47.73 48.24 47.1 47.3 47.4 54.28 54.49 54.92 54 54.1 54.3
21/05/2022 04:58:19 47.7 47.74 48.24 47.2 47.3 47.4 54.27 54.57 54.92 54 54.1 54.3
21/05/2022 04:58:20 47.66 47.72 48.24 47.2 47.3 47.4 54.63 54.63 54.92 54 54.1 54.3
21/05/2022 04:58:21 47.6 47.73 48.24 47.2 47.3 47.4 53.78 54.72 54.92 54 54.1 54.3
21/05/2022 04:58:22 48.06 47.96 48.16 47.2 47.3 47.4 54.47 54.47 54.92 54 54.1 54.3
21/05/2022 04:58:23 48.09 48.17 48.17 47.2 47.3 47.4 54.05 54.4 54.92 54 54.1 54.3
21/05/2022 04:58:24 47.91 48.07 48.17 47.2 47.3 47.4 54.63 54.57 54.92 54 54.1 54.3
21/05/2022 04:58:25 47.52 47.96 48.17 47.2 47.3 47.4 54.13 54.44 54.92 54 54.1 54.3
21/05/2022 04:58:26 48.03 47.94 48.17 47.2 47.3 47.4 54.58 54.75 54.92 54 54.1 54.3
21/05/2022 04:58:27 47.38 47.93 48.17 47.2 47.3 47.4 54.17 54.43 54.92 54 54.1 54.3
21/05/2022 04:58:28 47.51 47.68 48.17 47.2 47.3 47.4 54.31 54.55 54.92 54 54.1 54.3
21/05/2022 04:58:29 47.86 47.79 48.17 47.2 47.3 47.4 54.51 54.57 54.92 54 54.1 54.3
21/05/2022 04:58:30 47.85 47.86 48.17 47.2 47.3 47.4 54.47 54.6 54.92 54 54.1 54.3
21/05/2022 04:58:31 47.58 47.94 48.17 47.2 47.3 47.4 54.21 54.59 54.92 54 54.1 54.3
21/05/2022 04:58:32 47.89 47.83 48.17 47.2 47.3 47.4 53.89 54.38 54.92 54 54.1 54.3
21/05/2022 04:58:33 47.97 48 48.17 47.2 47.3 47.4 53.6 54.04 54.92 54 54.1 54.3
21/05/2022 04:58:34 47.78 47.95 48.17 47.2 47.3 47.4 54.9 54.59 54.92 54 54.1 54.3
21/05/2022 04:58:35 47.89 47.94 48.17 47.2 47.3 47.4 54.23 54.63 54.92 54 54.1 54.3
21/05/2022 04:58:36 47.7 47.94 48.17 47.2 47.3 47.4 54.72 54.66 54.92 54 54.1 54.3
21/05/2022 04:58:37 47.46 47.85 48.17 47.2 47.3 47.4 53.78 54.64 54.92 54 54.1 54.3
21/05/2022 04:58:38 47.99 47.85 48.17 47.2 47.3 47.4 54.68 54.61 54.92 54 54.1 54.3
21/05/2022 04:58:39 47.41 47.86 48.17 47.2 47.3 47.4 53.86 54.46 54.81 54.1 54.1 54.3
21/05/2022 04:58:40 47.78 47.72 48.17 47.2 47.3 47.4 54.36 54.4 54.81 54.1 54.1 54.3
21/05/2022 04:58:41 47.9 47.92 48.17 47.2 47.3 47.4 54.7 54.62 54.81 54.1 54.1 54.3
21/05/2022 04:58:42 47.83 47.99 48.17 47.3 47.3 47.4 54.13 54.62 54.81 54.1 54.1 54.3
21/05/2022 04:58:43 47.77 47.95 48.17 47.3 47.3 47.4 54.15 54.41 54.81 54.1 54.1 54.3
21/05/2022 04:58:44 47.86 47.92 48.17 47.3 47.3 47.4 54.02 54.21 54.75 54.1 54.1 54.3
21/05/2022 04:58:45 47.59 48.01 48.17 47.3 47.3 47.4 54.53 54.56 54.75 54.1 54.1 54.3
21/05/2022 04:58:46 47.74 47.77 48.17 47.3 47.3 47.4 54.28 54.43 54.75 54.1 54.1 54.3
21/05/2022 04:58:47 47.6 47.71 48.17 47.3 47.3 47.4 54.04 54.47 54.75 54.1 54.1 54.3
21/05/2022 04:58:48 47.69 47.75 48.17 47.3 47.3 47.4 54.4 54.44 54.75 54.1 54.1 54.3
21/05/2022 04:58:49 47.6 47.89 48.17 47.3 47.3 47.4 53.82 54.42 54.75 54.1 54.1 54.3
21/05/2022 04:58:50 47.88 47.82 48.17 47.3 47.3 47.4 54.39 54.28 54.75 54.1 54.1 54.3
21/05/2022 04:58:51 47.65 47.86 48.17 47.3 47.3 47.4 54.16 54.29 54.75 54.1 54.1 54.3
21/05/2022 04:58:52 48.18 48.09 48.17 47.3 47.3 47.4 54.38 54.45 54.75 54.1 54.1 54.3
21/05/2022 04:58:53 48.17 48.22 48.22 47.3 47.3 47.4 54.78 54.7 54.75 54.1 54.1 54.3
21/05/2022 04:58:54 47.4 48.09 48.22 47.3 47.3 47.4 53.71 54.7 54.75 54.1 54.1 54.3
21/05/2022 04:58:55 47.8 47.78 48.22 47.3 47.3 47.4 54.76 54.62 54.75 54.1 54.1 54.3
21/05/2022 04:58:56 47.53 47.83 48.22 47.3 47.3 47.4 53.88 54.46 54.7 54.1 54.1 54.3
21/05/2022 04:58:57 47.6 47.7 48.22 47.3 47.3 47.4 54.57 54.55 54.7 54.1 54.1 54.3
21/05/2022 04:58:58 47.69 47.8 48.22 47.3 47.3 47.4 53.85 54.33 54.7 54.1 54.1 54.3
21/05/2022 04:58:59 47.66 47.73 48.22 47.3 47.3 47.4 53.9 54.26 54.7 54.1 54.1 54.3
21/05/2022 04:59:00 47.83 47.84 48.22 47.3 47.3 47.4 54.07 54.16 54.7 54.1 54.1 54.3
21/05/2022 04:59:01 47.7 47.82 48.22 47.3 47.3 47.4 53.67 54.06 54.7 54.1 54.1 54.3
21/05/2022 04:59:02 47.88 47.9 48.22 47.3 47.3 47.4 54.29 54.26 54.7 54.1 54.1 54.3
21/05/2022 04:59:03 47.82 47.94 48.22 47.3 47.3 47.4 54.26 54.2 54.7 54.1 54.1 54.3
21/05/2022 04:59:04 47.72 48.01 48.22 47.3 47.3 47.4 54.43 54.46 54.7 54.1 54.1 54.3
21/05/2022 04:59:05 47.88 47.89 48.22 47.4 47.3 47.4 54.98 54.83 54.83 54.1 54.1 54.3
21/05/2022 04:59:06 47.62 47.81 48.22 47.4 47.3 47.4 54.22 54.76 54.83 54.1 54.1 54.3
21/05/2022 04:59:07 47.7 47.84 48.22 47.4 47.3 47.4 54.56 54.6 54.83 54.1 54.1 54.3
21/05/2022 04:59:08 48.07 47.99 48.22 47.4 47.3 47.4 54.35 54.55 54.83 54.1 54.1 54.3
21/05/2022 04:59:09 47.68 48.01 48.22 47.4 47.3 47.4 54.25 54.59 54.83 54.1 54.1 54.3
21/05/2022 04:59:10 47.52 47.86 48.22 47.4 47.3 47.4 54.46 54.63 54.83 54.1 54.1 54.3
21/05/2022 04:59:11 47.76 47.82 48.22 47.4 47.3 47.4 54.18 54.75 54.83 54.1 54.1 54.3
21/05/2022 04:59:12 47.61 47.82 48.22 47.4 47.3 47.4 54.47 54.47 54.83 54.1 54.1 54.3
21/05/2022 04:59:13 47.39 47.67 48.22 47.4 47.3 47.4 54.22 54.44 54.83 54.1 54.1 54.3
21/05/2022 04:59:14 47.44 47.51 48.22 47.4 47.3 47.4 54.36 54.61 54.83 54.1 54.1 54.3
21/05/2022 04:59:15 47.86 47.8 48.22 47.4 47.3 47.4 53.94 54.3 54.83 54.1 54.1 54.3
21/05/2022 04:59:16 47.59 47.69 48.22 47.4 47.3 47.4 53.64 54.14 54.83 54.1 54.1 54.3
21/05/2022 04:59:17 47.92 47.91 48.22 47.4 47.3 47.4 54.26 54.25 54.83 54.1 54.1 54.3
21/05/2022 04:59:18 47.65 47.91 48.22 47.4 47.3 47.4 54.02 54.32 54.83 54.1 54.1 54.3
21/05/2022 04:59:19 47.83 47.83 48.22 47.4 47.3 47.4 54.5 54.42 54.83 54.1 54.1 54.3
21/05/2022 04:59:20 47.82 47.94 48.22 47.4 47.3 47.4 54.12 54.34 54.83 54.1 54.1 54.3
21/05/2022 04:59:21 47.29 47.85 48.22 47.4 47.3 47.4 54.06 54.48 54.83 54.1 54.1 54.3
21/05/2022 04:59:22 47.7 47.72 48.22 47.4 47.3 47.4 54.63 54.54 54.83 54.1 54.1 54.3
21/05/2022 04:59:23 47.74 47.79 48.09 47.4 47.3 47.4 53.62 54.51 54.83 54.1 54.1 54.3
21/05/2022 04:59:24 47.7 47.81 48.01 47.4 47.3 47.4 55.08 54.82 54.83 54.1 54.1 54.3
21/05/2022 04:59:25 47.78 47.82 48.01 47.4 47.3 47.4 54.37 54.74 54.83 54.1 54.1 54.3
21/05/2022 04:59:26 47.25 47.78 48.01 47.4 47.3 47.4 54.37 54.67 54.83 54.2 54.1 54.3
21/05/2022 04:59:27 47.85 47.78 48.01 47.4 47.3 47.4 54.47 54.54 54.83 54.2 54.1 54.3
21/05/2022 04:59:28 47.77 47.85 48.01 47.4 47.3 47.4 54.4 54.86 54.86 54.2 54.1 54.3
21/05/2022 04:59:29 47.95 47.91 48.01 47.4 47.3 47.4 53.79 54.22 54.86 54.2 54.1 54.3
21/05/2022 04:59:30 47.69 47.9 48.01 47.4 47.3 47.4 53.87 54.01 54.86 54.2 54.1 54.3
21/05/2022 04:59:31 47.82 47.87 48.01 47.5 47.3 47.4 54.21 54.25 54.86 54.2 54.1 54.3
21/05/2022 04:59:32 47.74 47.91 48.01 47.5 47.3 47.4 53.66 54.21 54.86 54.2 54.1 54.3
21/05/2022 04:59:33 47.95 47.94 48.01 47.5 47.3 47.4 54.24 54.2 54.86 54.2 54.1 54.3
21/05/2022 04:59:34 47.59 47.86 48.01 47.5 47.3 47.4 54.54 54.51 54.86 54.2 54.1 54.3
21/05/2022 04:59:35 47.65 47.8 48.01 47.5 47.3 47.4 54.07 54.65 54.86 54.2 54.1 54.3
21/05/2022 04:59:36 48.26 48.09 48.09 47.5 47.3 47.4 55.4 55.09 55.09 54.2 54.1 54.3
21/05/2022 04:59:37 47.61 48.03 48.09 47.5 47.3 47.4 54.47 55.07 55.09 54.2 54.1 54.3
21/05/2022 04:59:38 47.89 47.87 48.09 47.5 47.3 47.4 55.03 55.01 55.09 54.2 54.1 54.3
21/05/2022 04:59:39 47.72 47.87 48.09 47.5 47.3 47.4 53.82 54.9 55.09 54.2 54.1 54.3
21/05/2022 04:59:40 47.41 47.79 48.09 47.5 47.3 47.4 54.06 54.44 55.09 54.2 54.1 54.3
21/05/2022 04:59:41 47.34 47.63 48.09 47.5 47.3 47.4 54.32 54.34 55.09 54.2 54.1 54.3
21/05/2022 04:59:42 47.97 47.81 48.09 47.5 47.3 47.4 53.87 54.31 55.09 54.2 54.1 54.3
21/05/2022 04:59:43 47.58 47.82 48.09 47.5 47.3 47.4 54.53 54.5 55.09 54.2 54.1 54.3
21/05/2022 04:59:44 47.47 47.73 48.09 47.5 47.3 47.4 54.22 54.43 55.09 54.2 54.1 54.3
21/05/2022 04:59:45 47.82 47.81 48.09 47.5 47.3 47.4 54.3 54.59 55.09 54.2 54.1 54.3
21/05/2022 04:59:46 47.45 47.83 48.09 47.5 47.3 47.4 54.04 54.4 55.09 54.2 54.1 54.3
21/05/2022 04:59:47 47.42 47.56 48.09 47.5 47.3 47.4 54.21 54.36 55.09 54.2 54.1 54.3
21/05/2022 04:59:48 47.68 47.64 48.09 47.5 47.3 47.4 54.65 54.55 55.09 54.2 54.1 54.3
21/05/2022 04:59:49 47.41 47.84 48.09 47.5 47.3 47.4 53.68 54.5 55.09 54.2 54.1 54.3
21/05/2022 04:59:50 48.05 47.98 48.09 47.5 47.3 47.4 54.52 54.4 55.09 54.2 54.1 54.3
21/05/2022 04:59:51 46.78 48.05 48.09 47.5 47.3 47.4 53.71 54.38 55.09 54.2 54.1 54.3
21/05/2022 04:59:52 45.84 47.19 48.09 47.5 47.3 47.4 53.62 53.99 55.09 54.2 54.1 54.3
21/05/2022 04:59:53 46.47 46.56 48.09 47.5 47.3 47.4 53.79 53.87 55.09 54.2 54.1 54.3
21/05/2022 04:59:54 46.52 46.59 48.09 47.5 47.3 47.4 53.33 53.91 55.09 54.2 54.1 54.3
21/05/2022 04:59:55 46.11 46.64 48.09 47.5 47.3 47.4 53.89 53.92 55.09 54.2 54.1 54.3
21/05/2022 04:59:56 46.1 46.31 48.09 47.5 47.3 47.4 53.46 53.76 55.09 54.2 54.1 54.3
21/05/2022 04:59:57 46.84 46.67 48.09 47.5 47.3 47.4 53.92 53.95 55.09 54.2 54.1 54.3
21/05/2022 04:59:58 46.38 46.68 48.09 47.5 47.3 47.4 53.44 53.8 55.09 54.2 54.1 54.3
21/05/2022 04:59:59 46.45 46.53 48.09 47.5 47.3 47.4 53.05 53.65 55.09 54.2 54.1 54.3
21/05/2022 05:00:00 46.34 46.65 48.09 47.5 47.3 47.4 53.62 53.55 55.09 54.2 54.1 54.3
21/05/2022 05:00:01 46.34 46.49 48.09 47.5 47.3 47.4 53.51 53.66 55.09 54.2 54.1 54.3
21/05/2022 05:00:02 46.33 46.58 48.09 47.5 47.3 47.4 53.59 53.96 55.09 54.2 54.1 54.3
21/05/2022 05:00:03 46.72 46.69 48.09 47.5 47.3 47.4 53.74 53.71 55.09 54.2 54.1 54.3
21/05/2022 05:00:04 46.21 46.57 48.09 47.5 47.3 47.4 53.34 53.75 55.09 54.2 54.1 54.3
21/05/2022 05:00:05 45.83 46.47 48.09 47.5 47.3 47.4 54.19 54.02 55.09 54.2 54.1 54.3
21/05/2022 05:00:06 46.39 46.28 48.05 47.5 47.3 47.4 53.64 53.97 55.07 54.2 54.1 54.3
21/05/2022 05:00:07 46.31 46.44 48.05 47.5 47.3 47.4 54.07 54.09 55.01 54.2 54.1 54.3
21/05/2022 05:00:08 45.93 46.24 48.05 47.5 47.3 47.4 53.84 53.97 54.9 54.2 54.1 54.3
21/05/2022 05:00:09 46.18 46.36 48.05 47.5 47.3 47.4 53.74 54.1 54.59 54.2 54.1 54.3
21/05/2022 05:00:10 46.81 46.57 48.05 47.5 47.3 47.4 53.52 53.73 54.59 54.2 54.1 54.3
21/05/2022 05:00:11 46.25 46.59 48.05 47.5 47.3 47.4 53.8 53.89 54.59 54.2 54.1 54.3
21/05/2022 05:00:12 45.79 46.36 48.05 47.5 47.3 47.4 53.26 53.63 54.59 54.2 54.1 54.3
21/05/2022 05:00:13 46.21 46.21 48.05 47.5 47.3 47.4 53.24 53.45 54.59 54.2 54.1 54.3
21/05/2022 05:00:14 45.73 46.13 48.05 47.5 47.3 47.4 53.46 53.55 54.59 54.2 54.1 54.3
21/05/2022 05:00:15 46.42 46.27 48.05 47.5 47.3 47.4 53.57 53.6 54.55 54.2 54.1 54.3
21/05/2022 05:00:16 46.24 46.48 48.05 47.5 47.3 47.4 53.72 53.83 54.55 54.2 54.1 54.3
21/05/2022 05:00:17 46.38 46.43 48.05 47.5 47.3 47.4 54.07 54.05 54.55 54.2 54.1 54.3
21/05/2022 05:00:18 45.94 46.31 48.05 47.5 47.3 47.4 53.38 54.11 54.5 54.2 54.1 54.3
21/05/2022 05:00:19 46.19 46.3 48.05 47.5 47.3 47.4 53.93 53.99 54.4 54.2 54.1 54.3
21/05/2022 05:00:20 46.5 46.37 48.05 47.5 47.3 47.4 53.26 53.8 54.38 54.2 54.1 54.3
21/05/2022 05:00:21 46.46 46.52 47.19 47.5 47.3 47.4 53.49 53.59 54.11 54.2 54.1 54.3
21/05/2022 05:00:22 46.1 46.43 46.69 47.5 47.3 47.4 53.48 53.61 54.11 54.2 54.1 54.3
21/05/2022 05:00:23 46.16 46.36 46.69 47.5 47.3 47.4 53.91 53.93 54.11 54.2 54.1 54.3
21/05/2022 05:00:24 46.09 46.34 46.69 47.5 47.3 47.4 54.17 54.21 54.21 54.2 54.1 54.3
21/05/2022 05:00:25 46.56 46.44 46.69 47.5 47.3 47.4 53.36 54.08 54.21 54.2 54.1 54.3
21/05/2022 05:00:26 46.07 46.51 46.69 47.5 47.3 47.4 53.64 53.86 54.21 54.2 54.1 54.3
21/05/2022 05:00:27 45.89 46.23 46.69 47.5 47.3 47.4 53.12 53.64 54.21 54.2 54.1 54.3
21/05/2022 05:00:28 46.3 46.3 46.69 47.5 47.3 47.4 54.05 53.88 54.21 54.2 54.1 54.3
21/05/2022 05:00:29 46.46 46.49 46.69 47.5 47.3 47.4 53.44 53.84 54.21 54.2 54.1 54.3
21/05/2022 05:00:30 46.02 46.44 46.69 47.5 47.3 47.4 53.3 53.66 54.21 54.2 54.1 54.3
21/05/2022 05:00:31 46.32 46.39 46.69 47.5 47.3 47.4 54.23 54.01 54.21 54.2 54.1 54.3
21/05/2022 05:00:32 46.24 46.36 46.69 47.5 47.3 47.4 53.57 54.04 54.21 54.2 54.1 54.3
21/05/2022 05:00:33 46.55 46.56 46.59 47.5 47.3 47.4 54.29 54.21 54.21 54.2 54.1 54.3
21/05/2022 05:00:34 46.3 46.56 46.59 47.5 47.3 47.4 53.23 54.08 54.21 54.2 54.1 54.3
21/05/2022 05:00:35 46.35 46.56 46.59 47.5 47.3 47.4 53.66 53.74 54.21 54.2 54.1 54.3
21/05/2022 05:00:36 45.87 46.35 46.59 47.5 47.3 47.4 53.87 53.94 54.21 54.2 54.1 54.3
21/05/2022 05:00:37 46.34 46.38 46.59 47.5 47.3 47.4 53.36 53.99 54.21 54.2 54.1 54.3
21/05/2022 05:00:38 46.46 46.42 46.59 47.5 47.3 47.4 54.11 54.01 54.21 54.2 54.1 54.3
21/05/2022 05:00:39 46.39 46.6 46.6 47.5 47.3 47.4 53.63 54 54.21 54.2 54.1 54.3
21/05/2022 05:00:40 46.95 46.78 46.78 47.5 47.3 47.4 54.56 54.34 54.34 54.2 54.1 54.3
21/05/2022 05:00:41 46.59 46.73 46.78 47.5 47.3 47.4 53.94 54.29 54.34 54.2 54.1 54.3
21/05/2022 05:00:42 46.78 46.87 46.87 47.5 47.3 47.4 54.2 54.38 54.38 54.2 54.1 54.3
21/05/2022 05:00:43 46.16 46.71 46.87 47.5 47.3 47.4 53.64 54.15 54.38 54.2 54.1 54.3
21/05/2022 05:00:44 46.19 46.59 46.87 47.5 47.3 47.4 53.62 54.18 54.38 54.2 54.1 54.3
21/05/2022 05:00:45 46.71 46.62 46.87 47.5 47.3 47.4 53.95 53.95 54.38 54.2 54.1 54.3
21/05/2022 05:00:46 46.35 46.6 46.87 47.5 47.3 47.4 53.33 53.97 54.38 54.2 54.1 54.3
21/05/2022 05:00:47 46.81 46.81 46.87 47.5 47.3 47.4 53.73 53.9 54.38 54.2 54.1 54.3
21/05/2022 05:00:48 46.49 46.67 46.87 47.5 47.3 47.4 53.24 53.69 54.38 54.2 54.1 54.3
21/05/2022 05:00:49 46.51 46.65 46.87 47.5 47.3 47.4 53.78 53.87 54.38 54.2 54.1 54.3
21/05/2022 05:00:50 46.47 46.59 46.87 47.5 47.3 47.4 53.53 53.71 54.38 54.2 54.1 54.3
21/05/2022 05:00:51 46.13 46.52 46.87 47.5 47.3 47.4 53.31 53.76 54.38 54.2 54.1 54.3
21/05/2022 05:00:52 46.38 46.4 46.87 47.5 47.3 47.4 53.53 53.57 54.38 54.2 54.1 54.3
21/05/2022 05:00:53 46.39 46.53 46.87 47.5 47.3 47.4 53.57 53.69 54.38 54.2 54.1 54.3
21/05/2022 05:00:54 46.33 46.45 46.87 47.5 47.3 47.4 54.04 54.21 54.38 54.2 54.1 54.3
21/05/2022 05:00:55 46.32 46.54 46.87 47.5 47.3 47.4 53.91 53.99 54.38 54.2 54.1 54.3
21/05/2022 05:00:56 46.37 46.45 46.87 47.5 47.3 47.4 54.22 54.44 54.44 54.2 54.1 54.3
21/05/2022 05:00:57 46.31 46.4 46.87 47.5 47.3 47.4 53.9 54.06 54.44 54.2 54.1 54.3
21/05/2022 05:00:58 46.15 46.5 46.87 47.5 47.3 47.4 53.78 54.24 54.44 54.2 54.1 54.3
21/05/2022 05:00:59 46.07 46.25 46.87 47.5 47.3 47.4 53.54 53.8 54.44 54.2 54.1 54.3
21/05/2022 05:01:00 45.97 46.17 46.87 47.4 47.3 47.4 53.04 53.75 54.44 54.2 54.1 54.3
21/05/2022 05:01:01 45.96 46.2 46.87 47.4 47.3 47.4 53.74 53.74 54.44 54.2 54.1 54.3
21/05/2022 05:01:02 46.41 46.4 46.87 47.4 47.3 47.4 53.28 53.61 54.44 54.2 54.1 54.3
21/05/2022 05:01:03 46.43 46.4 46.87 47.4 47.3 47.4 53.45 53.71 54.44 54.2 54.1 54.3
21/05/2022 05:01:04 46.22 46.43 46.87 47.4 47.3 47.4 53.61 53.64 54.44 54.2 54.1 54.3
21/05/2022 05:01:05 45.84 46.41 46.87 47.4 47.3 47.4 53.6 53.86 54.44 54.2 54.1 54.3
21/05/2022 05:01:06 46.35 46.28 46.87 47.4 47.3 47.4 53.49 53.61 54.44 54.2 54.1 54.3
21/05/2022 05:01:07 46.71 46.64 46.87 47.4 47.3 47.4 53.4 53.8 54.44 54.2 54.1 54.3
21/05/2022 05:01:08 46.41 46.54 46.87 47.4 47.3 47.4 53.63 53.67 54.44 54.2 54.1 54.3
21/05/2022 05:01:09 46.46 46.57 46.87 47.4 47.3 47.4 53.59 53.69 54.44 54.2 54.1 54.3
21/05/2022 05:01:10 46.42 46.55 46.87 47.4 47.3 47.4 53.42 53.84 54.44 54.2 54.1 54.3
21/05/2022 05:01:11 46.32 46.56 46.87 47.4 47.3 47.4 53.61 53.67 54.44 54.2 54.1 54.3
21/05/2022 05:01:12 46.56 46.55 46.81 47.4 47.3 47.4 54.35 54.17 54.44 54.2 54.1 54.3
21/05/2022 05:01:13 46.58 46.7 46.81 47.4 47.3 47.4 54.56 54.54 54.54 54.2 54.1 54.3
21/05/2022 05:01:14 46.34 46.59 46.81 47.4 47.3 47.4 53.54 54.58 54.58 54.2 54.1 54.3
21/05/2022 05:01:15 46.67 46.71 46.81 47.4 47.3 47.4 53.66 53.82 54.58 54.2 54.1 54.3
21/05/2022 05:01:16 46.4 46.66 46.81 47.4 47.3 47.4 53.76 53.99 54.58 54.2 54.1 54.3
21/05/2022 05:01:17 46.04 46.43 46.71 47.4 47.3 47.4 53.58 53.84 54.58 54.2 54.1 54.3
21/05/2022 05:01:18 46.23 46.31 46.71 47.4 47.3 47.4 53.03 53.65 54.58 54.2 54.1 54.3
21/05/2022 05:01:19 45.87 46.29 46.71 47.4 47.3 47.4 53.77 53.68 54.58 54.2 54.1 54.3
21/05/2022 05:01:20 46.48 46.43 46.71 47.4 47.3 47.4 53.91 53.93 54.58 54.1 54.1 54.3
21/05/2022 05:01:21 46.32 46.49 46.71 47.4 47.3 47.4 53.62 54.15 54.58 54.1 54.1 54.3
21/05/2022 05:01:22 46 46.33 46.71 47.4 47.3 47.4 53.49 53.67 54.58 54.1 54.1 54.3
21/05/2022 05:01:23 46.2 46.26 46.71 47.4 47.3 47.4 53.43 53.75 54.58 54.1 54.1 54.3
21/05/2022 05:01:24 46.3 46.37 46.71 47.3 47.3 47.4 53.34 53.69 54.58 54.1 54.1 54.3
21/05/2022 05:01:25 46.18 46.37 46.71 47.3 47.3 47.4 53.12 53.49 54.58 54.1 54.1 54.3
21/05/2022 05:01:26 46.46 46.46 46.71 47.3 47.3 47.4 53.72 53.71 54.58 54.1 54.1 54.3
21/05/2022 05:01:27 46.15 46.38 46.71 47.3 47.3 47.4 53.66 53.71 54.58 54.1 54.1 54.3
21/05/2022 05:01:28 46.51 46.49 46.71 47.3 47.3 47.4 53.83 53.9 54.58 54.1 54.1 54.3
21/05/2022 05:01:29 46.4 46.53 46.71 47.3 47.3 47.4 53.78 53.86 54.58 54.1 54.1 54.3
21/05/2022 05:01:30 46.28 46.57 46.71 47.3 47.3 47.4 53.25 54.06 54.58 54.1 54.1 54.3
21/05/2022 05:01:31 46.43 46.46 46.71 47.3 47.3 47.4 54.02 53.91 54.58 54.1 54.1 54.3
21/05/2022 05:01:32 46.68 46.63 46.71 47.3 47.3 47.4 53.13 53.99 54.58 54.1 54.1 54.3
21/05/2022 05:01:33 45.94 46.55 46.71 47.3 47.3 47.4 53.88 53.85 54.58 54.1 54.1 54.3
21/05/2022 05:01:34 46.12 46.25 46.71 47.3 47.3 47.4 53.08 53.71 54.58 54.1 54.1 54.3
21/05/2022 05:01:35 46.2 46.33 46.71 47.3 47.3 47.4 53.47 53.6 54.58 54.1 54.1 54.3
21/05/2022 05:01:36 46.86 46.68 46.71 47.3 47.3 47.4 53.33 53.53 54.58 54.1 54.1 54.3
21/05/2022 05:01:37 46.01 46.64 46.71 47.3 47.3 47.4 53.87 53.75 54.58 54.1 54.1 54.3
21/05/2022 05:01:38 45.88 46.3 46.71 47.3 47.3 47.4 53.33 53.69 54.58 54.1 54.1 54.3
21/05/2022 05:01:39 45.99 46.14 46.71 47.3 47.3 47.4 53.25 53.7 54.58 54.1 54.1 54.3
21/05/2022 05:01:40 46.44 46.33 46.71 47.3 47.3 47.4 54.09 53.89 54.58 54.1 54.1 54.3
21/05/2022 05:01:41 46.24 46.42 46.71 47.3 47.3 47.4 53.15 53.8 54.58 54.1 54.1 54.3
21/05/2022 05:01:42 46.27 46.35 46.71 47.3 47.3 47.4 53.71 53.68 54.58 54.1 54.1 54.3
21/05/2022 05:01:43 46.14 46.28 46.71 47.3 47.3 47.4 53.77 53.79 54.58 54.1 54.1 54.3
21/05/2022 05:01:44 46.2 46.41 46.71 47.3 47.3 47.4 53.23 53.83 54.15 54.1 54.1 54.3
21/05/2022 05:01:45 46.57 46.48 46.68 47.3 47.3 47.4 53.2 53.39 54.15 54.1 54.1 54.3
21/05/2022 05:01:46 45.98 46.44 46.68 47.2 47.3 47.4 53.44 53.54 54.15 54.1 54.1 54.3
21/05/2022 05:01:47 45.92 46.17 46.68 47.2 47.3 47.4 53.73 53.69 54.15 54.1 54.1 54.3
21/05/2022 05:01:48 45.98 46.13 46.68 47.2 47.3 47.4 53.01 53.66 54.15 54.1 54 54.2
21/05/2022 05:01:49 46.47 46.33 46.68 47.2 47.3 47.4 53.76 53.65 54.15 54.1 54 54.2
21/05/2022 05:01:50 45.9 46.36 46.68 47.2 47.2 47.4 53.39 53.59 54.15 54.1 54 54.2
21/05/2022 05:01:51 46.02 46.22 46.68 47.2 47.2 47.4 53.38 53.67 54.06 54.1 54 54.2
21/05/2022 05:01:52 46.29 46.27 46.68 47.2 47.2 47.4 53.11 53.42 54.06 54.1 54 54.2
21/05/2022 05:01:53 45.92 46.23 46.68 47.2 47.2 47.4 53.58 53.57 54.06 54 54 54.2
21/05/2022 05:01:54 46.64 46.53 46.68 47.2 47.2 47.4 53.85 53.81 54.06 54 54 54.2
21/05/2022 05:01:55 46.23 46.53 46.68 47.2 47.2 47.4 53.26 53.73 54.06 54 54 54.2
21/05/2022 05:01:56 46.48 46.57 46.68 47.2 47.2 47.4 54.22 54.02 54.06 54 54 54.2
21/05/2022 05:01:57 46.3 46.6 46.68 47.2 47.2 47.4 53.73 53.97 54.06 54 54 54.2
21/05/2022 05:01:58 46.02 46.3 46.68 47.2 47.2 47.4 54.02 54.25 54.25 54 54 54.2
21/05/2022 05:01:59 46.42 46.43 46.68 47.2 47.2 47.4 53.35 53.82 54.25 54 54 54.2
21/05/2022 05:02:00 46.54 46.51 46.68 47.2 47.2 47.4 53.1 53.63 54.25 54 54 54.2
21/05/2022 05:02:01 46.16 46.46 46.68 47.2 47.2 47.4 53.53 53.48 54.25 54 54 54.2
21/05/2022 05:02:02 46.04 46.35 46.68 47.2 47.2 47.4 53.04 53.51 54.25 54 54 54.2
21/05/2022 05:02:03 46.44 46.52 46.68 47.2 47.2 47.4 54.01 53.87 54.25 54 54 54.2
21/05/2022 05:02:04 46.21 46.39 46.68 47.2 47.2 47.4 53.34 53.66 54.25 54 54 54.2
21/05/2022 05:02:05 46.16 46.32 46.68 47.2 47.2 47.4 53.12 53.61 54.25 54 54 54.2
21/05/2022 05:02:06 46.27 46.35 46.64 47.1 47.2 47.4 53.17 53.3 54.25 54 54 54.2
21/05/2022 05:02:07 46.19 46.39 46.6 47.1 47.2 47.4 53.86 53.91 54.25 54 54 54.2
21/05/2022 05:02:08 46.02 46.28 46.6 47.1 47.2 47.4 53.32 53.68 54.25 54 54 54.2
21/05/2022 05:02:09 46.54 46.48 46.6 47.1 47.2 47.4 53.45 53.5 54.25 54 54 54.2
21/05/2022 05:02:10 46.18 46.57 46.6 47.1 47.2 47.4 53.68 53.7 54.25 54 54 54.2
21/05/2022 05:02:11 46.31 46.47 46.6 47.1 47.2 47.4 53.06 53.63 54.25 54 54 54.2
21/05/2022 05:02:12 46.25 46.33 46.6 47.1 47.2 47.4 54.36 54.03 54.25 54 54 54.2
21/05/2022 05:02:13 46.42 46.45 46.6 47.1 47.2 47.4 53.65 53.97 54.25 54 54 54.2
21/05/2022 05:02:14 46.03 46.41 46.6 47.1 47.2 47.4 53.47 54.03 54.25 54 54 54.2
21/05/2022 05:02:15 46.52 46.45 46.6 47.1 47.2 47.4 53.91 53.95 54.25 54 54 54.2
21/05/2022 05:02:16 46.57 46.61 46.61 47.1 47.2 47.4 53.43 53.99 54.25 54 54 54.2
21/05/2022 05:02:17 46.57 46.68 46.68 47.1 47.2 47.4 54.29 54.14 54.25 54 54 54.2
21/05/2022 05:02:18 46.99 46.88 46.88 47.1 47.2 47.4 54.14 54.27 54.27 54 54 54.2
21/05/2022 05:02:19 47.35 47.23 47.23 47.1 47.2 47.4 54.55 54.52 54.52 54 54 54.2
21/05/2022 05:02:20 47.34 47.39 47.39 47.1 47.2 47.4 54.61 54.66 54.66 54 54 54.2
21/05/2022 05:02:21 47.48 47.52 47.52 47.1 47.2 47.4 54.43 54.8 54.8 54 54 54.2
21/05/2022 05:02:22 47.13 47.38 47.52 47.1 47.2 47.4 53.94 54.43 54.8 54 54 54.2
21/05/2022 05:02:23 47.09 47.44 47.52 47.1 47.2 47.4 54.11 54.45 54.8 54 54 54.2
21/05/2022 05:02:24 47.12 47.26 47.52 47.1 47.2 47.4 54.12 54.25 54.8 54 54 54.2
21/05/2022 05:02:25 47.19 47.18 47.52 47.1 47.2 47.4 54.41 54.35 54.8 54 54 54.2
21/05/2022 05:02:26 46.9 47.16 47.52 47.1 47.2 47.4 54.64 54.65 54.8 54 54 54.2
21/05/2022 05:02:27 47.33 47.24 47.52 47.1 47.2 47.4 54.72 54.84 54.84 54 54 54.2
21/05/2022 05:02:28 47.38 47.37 47.52 47.1 47.2 47.4 53.99 54.6 54.84 54 54 54.2
21/05/2022 05:02:29 47.17 47.48 47.52 47.1 47.2 47.4 54.07 54.28 54.84 54 54 54.2
21/05/2022 05:02:30 46.99 47.35 47.52 47.1 47.2 47.4 53.58 54.14 54.84 54 54 54.2
21/05/2022 05:02:31 47.3 47.27 47.52 47.1 47.2 47.4 54.55 54.38 54.84 54 54 54.2
21/05/2022 05:02:32 47.24 47.25 47.52 47.1 47.2 47.4 53.97 54.23 54.84 54 54 54.2
21/05/2022 05:02:33 47.53 47.5 47.52 47.1 47.2 47.4 54.23 54.35 54.84 54 54 54.2
21/05/2022 05:02:34 47.05 47.52 47.52 47.1 47.2 47.4 54.05 54.22 54.84 54 54 54.2
21/05/2022 05:02:35 47.54 47.51 47.52 47.1 47.2 47.4 53.95 54.21 54.84 54 54 54.2
21/05/2022 05:02:36 46.87 47.34 47.52 47.1 47.2 47.4 54.49 54.35 54.84 54 54 54.2
21/05/2022 05:02:37 47.63 47.52 47.52 47.1 47.2 47.4 54.44 54.52 54.84 54 54 54.2
21/05/2022 05:02:38 46.81 47.49 47.52 47.1 47.2 47.4 54.64 54.59 54.84 54 54 54.2
21/05/2022 05:02:39 46.93 47.22 47.52 47 47.2 47.4 54.12 54.66 54.84 54 54 54.2
21/05/2022 05:02:40 47.22 47.15 47.52 47 47.2 47.4 54.6 54.67 54.84 54 54 54.2
21/05/2022 05:02:41 47.41 47.4 47.52 47 47.2 47.4 54.56 54.65 54.84 54 54 54.2
21/05/2022 05:02:42 47.39 47.38 47.52 47 47.2 47.4 54.17 54.58 54.84 54 54 54.2
21/05/2022 05:02:43 47.52 47.56 47.56 47 47.2 47.4 54.4 54.46 54.84 54 54 54.2
21/05/2022 05:02:44 47.48 47.68 47.68 47 47.2 47.4 54.29 54.72 54.84 54 54 54.2
21/05/2022 05:02:45 47.03 47.55 47.68 47 47.2 47.4 54.82 54.64 54.84 54 54 54.2
21/05/2022 05:02:46 47.17 47.32 47.68 47 47.2 47.4 53.85 54.58 54.84 54 54 54.2
21/05/2022 05:02:47 47.08 47.32 47.68 47 47.2 47.4 54.33 54.47 54.84 54 54 54.2
21/05/2022 05:02:48 47.39 47.3 47.68 47 47.2 47.4 54.43 54.41 54.84 54 54 54.2
21/05/2022 05:02:49 47.54 47.5 47.68 47 47.2 47.4 54.4 54.62 54.84 54 54 54.2
21/05/2022 05:02:50 47.18 47.47 47.68 47 47.2 47.4 53.93 54.33 54.84 54 54 54.2
21/05/2022 05:02:51 47.49 47.51 47.68 47 47.2 47.4 54.07 54.22 54.84 54 54 54.2
21/05/2022 05:02:52 47.24 47.52 47.68 47 47.2 47.4 54.43 54.49 54.84 54 54 54.2
21/05/2022 05:02:53 47.13 47.43 47.68 47 47.2 47.4 54.13 54.49 54.84 54 54 54.2
21/05/2022 05:02:54 47.08 47.23 47.68 47 47.2 47.4 54.14 54.35 54.84 54 54 54.2
21/05/2022 05:02:55 47.56 47.51 47.68 47 47.2 47.4 54.59 54.54 54.84 54 54 54.2
21/05/2022 05:02:56 47.64 47.57 47.68 47 47.2 47.4 54.72 54.84 54.84 54 54 54.2
21/05/2022 05:02:57 47.33 47.58 47.68 47 47.2 47.4 54.6 54.72 54.84 54 54 54.2
21/05/2022 05:02:58 47.31 47.45 47.68 47 47.2 47.4 54.28 54.77 54.84 54 54 54.2
21/05/2022 05:02:59 47.31 47.43 47.68 47 47.2 47.4 54.96 54.87 54.87 54 54 54.2
21/05/2022 05:03:00 47.35 47.46 47.68 47 47.2 47.4 53.67 54.9 54.9 54 54 54.2
21/05/2022 05:03:01 47.28 47.43 47.68 47 47.2 47.4 54.99 54.84 54.9 54 54 54.2
21/05/2022 05:03:02 47.38 47.4 47.68 47 47.2 47.4 54.58 54.72 54.9 54 54 54.2
21/05/2022 05:03:03 47.24 47.43 47.68 47 47.2 47.4 54.53 54.79 54.9 54 54 54.2
21/05/2022 05:03:04 46.77 47.28 47.68 47 47.2 47.4 54.29 54.55 54.9 54 54 54.2
21/05/2022 05:03:05 47.13 47.22 47.68 47 47.2 47.4 54.33 54.7 54.9 54 54 54.2
21/05/2022 05:03:06 46.86 47.1 47.68 47 47.2 47.4 53.95 54.33 54.9 54 54 54.2
21/05/2022 05:03:07 47.18 47.14 47.68 47 47.2 47.4 54.24 54.34 54.9 54 54 54.2
21/05/2022 05:03:08 47.32 47.27 47.68 47 47.2 47.4 54.41 54.43 54.9 54 54 54.2
21/05/2022 05:03:09 47.02 47.37 47.68 47 47.2 47.4 53.9 54.39 54.9 54 54 54.2
21/05/2022 05:03:10 47.1 47.24 47.68 47 47.2 47.4 55.11 54.81 54.9 54 54 54.2
21/05/2022 05:03:11 47.48 47.37 47.68 47 47.2 47.4 53.99 54.74 54.9 54 54 54.2
21/05/2022 05:03:12 47.08 47.31 47.68 47 47.2 47.4 54.93 54.79 54.9 54 54 54.2
21/05/2022 05:03:13 47.17 47.25 47.68 47 47.2 47.4 54.21 54.73 54.9 54 54 54.2
21/05/2022 05:03:14 47.4 47.45 47.58 47 47.2 47.4 54.59 54.68 54.9 54 54 54.2
21/05/2022 05:03:15 47.32 47.35 47.58 47 47.2 47.4 54.41 54.52 54.9 54 54 54.2
21/05/2022 05:03:16 47.17 47.48 47.58 47 47.2 47.4 54.2 54.71 54.9 54 54 54.2
21/05/2022 05:03:17 47.39 47.41 47.58 47 47.2 47.4 54.28 54.43 54.9 54 54 54.2
21/05/2022 05:03:18 46.92 47.46 47.58 47 47.2 47.4 54.18 54.46 54.9 54 54 54.2
21/05/2022 05:03:19 47.16 47.23 47.58 47 47.2 47.4 54.14 54.39 54.9 54 54 54.2
21/05/2022 05:03:20 46.71 47.1 47.58 47 47.2 47.4 54.02 54.15 54.9 54 54 54.2
21/05/2022 05:03:21 46.98 47.08 47.58 47 47.2 47.4 54.48 54.57 54.9 54 54 54.2
21/05/2022 05:03:22 47.1 47.18 47.58 47 47.2 47.4 54.49 54.52 54.9 54 54 54.2
21/05/2022 05:03:23 47.15 47.18 47.58 47 47.2 47.4 53.85 54.72 54.9 54 54 54.2
21/05/2022 05:03:24 47 47.14 47.58 47 47.2 47.4 54.65 54.42 54.9 54 54 54.2
21/05/2022 05:03:25 47.47 47.33 47.58 47 47.2 47.4 53.97 54.51 54.9 54 54 54.2
21/05/2022 05:03:26 47.28 47.4 47.58 47 47.2 47.4 55.01 54.81 54.9 54 54 54.2
21/05/2022 05:03:27 47.25 47.35 47.48 47 47.2 47.4 54.31 54.77 54.9 54 54 54.2
21/05/2022 05:03:28 47.16 47.37 47.48 47 47.2 47.4 55.15 55.12 55.12 54 54 54.2
21/05/2022 05:03:29 46.93 47.24 47.48 47 47.2 47.4 54.23 54.89 55.12 54 54 54.2
21/05/2022 05:03:30 47.13 47.19 47.48 46.9 47.2 47.4 54.46 54.68 55.12 54 54 54.2
21/05/2022 05:03:31 46.61 47.08 47.48 46.9 47.2 47.4 54.46 54.59 55.12 54 54 54.2
21/05/2022 05:03:32 47.32 47.24 47.48 46.9 47.2 47.4 54.45 54.63 55.12 54 54 54.2
21/05/2022 05:03:33 47.15 47.38 47.48 46.9 47.2 47.4 54.54 54.65 55.12 54 54 54.2
21/05/2022 05:03:34 46.89 47.16 47.48 46.9 47.1 47.4 53.76 54.62 55.12 54 54 54.2
21/05/2022 05:03:35 47.13 47.16 47.48 46.9 47.1 47.4 54.39 54.35 55.12 54 54 54.2
21/05/2022 05:03:36 47.17 47.32 47.48 46.9 47.1 47.4 54.36 54.47 55.12 54 54 54.2
21/05/2022 05:03:37 47.18 47.22 47.48 46.9 47.1 47.4 54.42 54.49 55.12 54 54 54.2
21/05/2022 05:03:38 47.13 47.25 47.48 46.9 47.1 47.4 54.18 54.46 55.12 54 54 54.2
21/05/2022 05:03:39 47.18 47.3 47.48 46.9 47.1 47.4 54.42 54.64 55.12 54 54 54.2
21/05/2022 05:03:40 47.03 47.17 47.48 46.9 47.1 47.4 54.12 54.33 55.12 54 54 54.2
21/05/2022 05:03:41 47.19 47.41 47.48 46.9 47.1 47.4 54.08 54.34 55.12 54 54 54.2
21/05/2022 05:03:42 47.25 47.35 47.48 46.9 47.1 47.4 54.43 54.38 55.12 54 54 54.2
21/05/2022 05:03:43 46.91 47.18 47.48 46.9 47.1 47.4 54.17 54.37 55.12 54 54 54.2
21/05/2022 05:03:44 46.89 47.04 47.48 46.9 47.1 47.4 54.06 54.24 55.12 54 54 54.2
21/05/2022 05:03:45 46.68 47 47.48 46.9 47.1 47.4 54.07 54.28 55.12 54 54 54.2
21/05/2022 05:03:46 47.06 47.09 47.46 46.9 47.1 47.4 54.69 54.55 55.12 54 54 54.2
21/05/2022 05:03:47 47.12 47.17 47.46 46.9 47.1 47.4 53.87 54.48 55.12 54 54 54.2
21/05/2022 05:03:48 46.83 47.05 47.41 46.9 47.1 47.4 54.16 54.29 55.12 54 54 54.2
21/05/2022 05:03:49 47.46 47.43 47.43 46.9 47.1 47.4 54.3 54.38 55.12 54 54 54.2
21/05/2022 05:03:50 47.42 47.52 47.52 46.9 47.1 47.4 54.46 54.57 55.12 54 54 54.2
21/05/2022 05:03:51 48.07 47.9 47.9 46.9 47.1 47.4 54.39 54.54 55.12 54 54 54.2
21/05/2022 05:03:52 48.01 48.04 48.04 46.9 47.1 47.4 54.28 54.72 55.12 54 54 54.2
21/05/2022 05:03:53 48.09 48.13 48.13 46.9 47.1 47.4 54.5 54.5 55.12 54 54 54.2
21/05/2022 05:03:54 47.49 48.08 48.13 46.9 47.1 47.4 54.63 54.81 55.12 54 54 54.2
21/05/2022 05:03:55 48.15 48 48.13 46.9 47.1 47.4 54.97 54.96 55.12 54 54 54.2
21/05/2022 05:03:56 47.93 48.13 48.13 46.9 47.1 47.4 54.67 55.02 55.12 54 54 54.2
21/05/2022 05:03:57 47.99 48.05 48.13 46.9 47.1 47.4 55.15 55.14 55.14 54 54 54.2
21/05/2022 05:03:58 47.99 48.08 48.13 46.9 47.1 47.4 53.95 55.04 55.14 54 54 54.2
21/05/2022 05:03:59 48.06 48.13 48.13 46.9 47.1 47.4 54.99 54.82 55.14 54 54 54.2
21/05/2022 05:04:00 48.08 48.16 48.16 46.9 47.1 47.4 54.61 54.85 55.14 54 54 54.2
21/05/2022 05:04:01 47.71 48.11 48.16 46.9 47.1 47.4 55.02 55.04 55.14 54 54 54.2
21/05/2022 05:04:02 47.91 47.9 48.16 46.9 47.1 47.4 54.47 54.77 55.14 54 54 54.2
21/05/2022 05:04:03 48.06 48.03 48.16 46.9 47.1 47.4 54.7 54.76 55.14 54 54 54.2
21/05/2022 05:04:04 48.26 48.2 48.2 46.9 47.1 47.4 55.19 55.11 55.14 54 54 54.2
21/05/2022 05:04:05 48.09 48.27 48.27 46.9 47.1 47.4 54.64 55.2 55.2 54 54 54.2
21/05/2022 05:04:06 47.96 48.2 48.27 46.9 47.1 47.4 54.65 54.94 55.2 54 54 54.2
21/05/2022 05:04:07 48.07 48.08 48.27 46.9 47.1 47.4 54.49 54.75 55.2 54 54 54.2
21/05/2022 05:04:08 48.35 48.29 48.29 46.9 47.1 47.4 55.22 55.08 55.2 54 54 54.2
21/05/2022 05:04:09 48.14 48.3 48.3 46.9 47.1 47.4 54.93 55.04 55.2 54 54 54.2
21/05/2022 05:04:10 48.32 48.39 48.39 46.9 47.1 47.4 54.63 55.04 55.2 54 54 54.2
21/05/2022 05:04:11 47.82 48.32 48.39 46.9 47.1 47.4 55.06 55.02 55.2 54 54 54.2
21/05/2022 05:04:12 47.84 48.1 48.39 46.9 47.1 47.4 54.91 55.24 55.24 54 54 54.2
21/05/2022 05:04:13 48.23 48.15 48.39 46.9 47.1 47.4 55.1 55.12 55.24 54 54 54.2
21/05/2022 05:04:14 48.5 48.38 48.39 46.9 47.1 47.4 54.52 55.23 55.24 54 54 54.2
21/05/2022 05:04:15 48.07 48.36 48.39 46.9 47.1 47.4 54.8 54.86 55.24 54 54 54.2
21/05/2022 05:04:16 47.69 48.2 48.39 46.9 47.1 47.4 54.24 54.78 55.24 54 54 54.2
21/05/2022 05:04:17 48.14 48.08 48.39 46.9 47.1 47.4 55.11 55.04 55.24 54 54 54.2
21/05/2022 05:04:18 48.15 48.28 48.39 46.9 47.1 47.4 54.53 54.93 55.24 54 54 54.2
21/05/2022 05:04:19 48.21 48.23 48.39 46.9 47.1 47.4 54.39 54.67 55.24 54 54 54.2
21/05/2022 05:04:20 48.28 48.33 48.39 46.9 47.1 47.4 54.22 54.51 55.24 54 54 54.2
21/05/2022 05:04:21 48.23 48.43 48.43 46.9 47.1 47.4 54.32 54.37 55.24 54 54 54.2
21/05/2022 05:04:22 48.36 48.37 48.43 46.9 47.1 47.4 54.69 54.65 55.24 54 54 54.2
21/05/2022 05:04:23 47.99 48.3 48.43 46.9 47.1 47.4 54.21 54.55 55.24 54 54 54.2
21/05/2022 05:04:24 48.25 48.26 48.43 46.9 47.1 47.4 54.46 54.54 55.24 54 54 54.2
21/05/2022 05:04:25 48.15 48.32 48.43 47 47.2 47.4 54.11 54.45 55.24 54 54 54.2
21/05/2022 05:04:26 48.26 48.29 48.43 47 47.2 47.4 54.92 54.81 55.24 54 54 54.2
21/05/2022 05:04:27 48.03 48.3 48.43 47 47.2 47.4 54.21 54.65 55.24 54 54 54.2
21/05/2022 05:04:28 48.2 48.35 48.43 47 47.2 47.4 54.78 54.69 55.24 54 54 54.2
21/05/2022 05:04:29 47.92 48.18 48.43 47 47.2 47.4 54.31 54.67 55.24 54 54 54.2
21/05/2022 05:04:30 48.13 48.17 48.43 47 47.2 47.4 54.34 54.66 55.24 54 54 54.2
21/05/2022 05:04:31 47.95 48.19 48.43 47 47.2 47.4 55.05 54.89 55.24 54.1 54 54.2
21/05/2022 05:04:32 47.88 48.01 48.43 47 47.2 47.4 54.15 54.88 55.24 54.1 54 54.2
21/05/2022 05:04:33 47.89 48.16 48.43 47 47.2 47.4 54.46 54.59 55.24 54.1 54 54.2
21/05/2022 05:04:34 47.86 47.94 48.43 47 47.2 47.4 53.83 54.43 55.24 54.1 54 54.2
21/05/2022 05:04:35 47.85 47.89 48.43 47 47.2 47.4 54.65 54.5 55.24 54.1 54 54.2
21/05/2022 05:04:36 48.1 48.09 48.43 47 47.2 47.4 54.45 54.63 55.24 54 54 54.2
21/05/2022 05:04:37 48.07 48.11 48.43 47 47.2 47.4 55.09 54.95 55.24 54.1 54 54.2
21/05/2022 05:04:38 47.92 48.1 48.43 47 47.2 47.4 54.31 54.88 55.24 54 54 54.2
21/05/2022 05:04:39 48.46 48.29 48.43 47 47.2 47.4 54.86 54.97 55.24 54.1 54 54.2
21/05/2022 05:04:40 48.24 48.36 48.43 47 47.2 47.4 54.84 54.87 55.24 54.1 54 54.2
21/05/2022 05:04:41 48.05 48.44 48.44 47 47.2 47.4 54.8 55.06 55.24 54.1 54 54.2
21/05/2022 05:04:42 48.52 48.4 48.44 47 47.2 47.4 55.13 55.09 55.23 54.1 54 54.2
21/05/2022 05:04:43 48.57 48.5 48.5 47 47.2 47.4 54.86 55.06 55.23 54.1 54 54.2
21/05/2022 05:04:44 48.15 48.51 48.51 47 47.2 47.4 55.37 55.36 55.36 54.1 54 54.2
21/05/2022 05:04:45 48.46 48.41 48.51 47 47.2 47.4 54.98 55.36 55.36 54.1 54 54.2
21/05/2022 05:04:46 48.24 48.43 48.51 47 47.2 47.4 54.77 55.16 55.36 54.1 54 54.2
21/05/2022 05:04:47 48.05 48.32 48.51 47 47.2 47.4 54.84 54.92 55.36 54.1 54 54.2
21/05/2022 05:04:48 47.99 48.14 48.51 47 47.2 47.4 54.48 54.93 55.36 54.1 54 54.2
21/05/2022 05:04:49 48.28 48.3 48.51 47 47.2 47.4 55.15 55.13 55.36 54.1 54.1 54.2
21/05/2022 05:04:50 48.35 48.34 48.51 47 47.2 47.4 54.92 55.06 55.36 54.1 54.1 54.2
21/05/2022 05:04:51 48.34 48.4 48.51 47 47.2 47.4 54.89 54.99 55.36 54.1 54.1 54.2
21/05/2022 05:04:52 48.5 48.54 48.54 47 47.2 47.4 54.78 54.96 55.36 54.1 54.1 54.2
21/05/2022 05:04:53 48.31 48.51 48.54 47 47.2 47.4 54.78 55.1 55.36 54.1 54.1 54.2
21/05/2022 05:04:54 48.27 48.54 48.54 47 47.2 47.4 54.9 55 55.36 54.1 54.1 54.2
21/05/2022 05:04:55 48.13 48.29 48.54 47 47.2 47.4 54.59 54.84 55.36 54.1 54.1 54.2
21/05/2022 05:04:56 48.04 48.26 48.54 47 47.2 47.4 54.79 54.93 55.36 54.1 54.1 54.2
21/05/2022 05:04:57 48.07 48.15 48.54 47 47.2 47.4 54.77 54.89 55.36 54.1 54.1 54.2
21/05/2022 05:04:58 48.29 48.28 48.54 47.1 47.2 47.4 55.22 55.19 55.36 54.1 54.1 54.2
21/05/2022 05:04:59 48.38 48.43 48.54 47.1 47.2 47.4 55.24 55.24 55.36 54.1 54.1 54.2
21/05/2022 05:05:00 48.3 48.41 48.54 47.1 47.2 47.4 54.58 55.21 55.36 54.1 54.1 54.2
21/05/2022 05:05:01 48.13 48.47 48.54 47.1 47.2 47.4 55.67 55.49 55.49 54.1 54.1 54.3
21/05/2022 05:05:02 48.2 48.34 48.54 47.1 47.2 47.4 54.92 55.36 55.49 54.1 54.1 54.3
21/05/2022 05:05:03 48.18 48.3 48.54 47.1 47.2 47.4 54.89 55.6 55.6 54.1 54.1 54.3
21/05/2022 05:05:04 48.33 48.36 48.54 47.1 47.2 47.4 54.61 54.9 55.6 54.1 54.1 54.3
21/05/2022 05:05:05 47.87 48.33 48.54 47.1 47.2 47.4 53.99 54.76 55.6 54.1 54.1 54.3
21/05/2022 05:05:06 48.11 48.2 48.54 47.1 47.2 47.4 54.45 54.4 55.6 54.1 54.1 54.3
21/05/2022 05:05:07 48.06 48.14 48.54 47.1 47.2 47.4 54.7 54.63 55.6 54.2 54.1 54.3
21/05/2022 05:05:08 48.27 48.3 48.54 47.1 47.2 47.4 54.01 54.67 55.6 54.2 54.1 54.3
21/05/2022 05:05:09 48.06 48.18 48.54 47.1 47.2 47.4 54.49 54.47 55.6 54.2 54.1 54.3
21/05/2022 05:05:10 48.41 48.36 48.54 47.1 47.2 47.4 54.94 54.81 55.6 54.2 54.1 54.3
21/05/2022 05:05:11 48.41 48.44 48.54 47.1 47.2 47.4 54.51 54.94 55.6 54.2 54.1 54.3
21/05/2022 05:05:12 47.95 48.39 48.54 47.1 47.2 47.4 55.03 54.92 55.6 54.2 54.1 54.3
21/05/2022 05:05:13 48.43 48.54 48.54 47.2 47.2 47.4 54.66 54.87 55.6 54.2 54.1 54.3
21/05/2022 05:05:14 47.74 48.28 48.54 47.2 47.2 47.4 54.62 54.92 55.6 54.2 54.1 54.3
21/05/2022 05:05:15 48.05 48.12 48.54 47.2 47.2 47.4 54.68 54.86 55.6 54.2 54.1 54.3
21/05/2022 05:05:16 48.13 48.22 48.54 47.2 47.2 47.4 55.42 55.36 55.6 54.2 54.1 54.3
21/05/2022 05:05:17 48.32 48.28 48.54 47.2 47.2 47.4 54.9 55.19 55.6 54.2 54.1 54.3
21/05/2022 05:05:18 48.18 48.36 48.54 47.2 47.2 47.4 54.29 55.09 55.6 54.2 54.1 54.3
21/05/2022 05:05:19 48.23 48.29 48.54 47.2 47.2 47.4 54.62 54.63 55.6 54.2 54.1 54.3
21/05/2022 05:05:20 48.16 48.35 48.54 47.2 47.2 47.4 54.43 54.74 55.6 54.2 54.1 54.3
21/05/2022 05:05:21 48.04 48.29 48.54 47.2 47.2 47.4 54.62 54.69 55.6 54.2 54.1 54.3
21/05/2022 05:05:22 47.97 48.11 48.54 47.2 47.2 47.4 54.23 54.51 55.6 54.2 54.1 54.3
21/05/2022 05:05:23 47.85 48.12 48.54 47.2 47.2 47.4 54.32 54.49 55.6 54.2 54.1 54.3
21/05/2022 05:05:24 48.17 48.12 48.54 47.2 47.2 47.4 54.91 54.76 55.6 54.2 54.1 54.3
21/05/2022 05:05:25 48.17 48.23 48.54 47.2 47.2 47.4 54.67 54.84 55.6 54.2 54.1 54.3
21/05/2022 05:05:26 48.32 48.31 48.54 47.2 47.2 47.4 54.51 54.91 55.6 54.2 54.1 54.3
21/05/2022 05:05:27 48.47 48.46 48.54 47.2 47.2 47.4 54.56 54.68 55.6 54.2 54.1 54.2
21/05/2022 05:05:28 48.03 48.42 48.54 47.2 47.2 47.4 54.24 54.62 55.6 54.2 54.1 54.2
21/05/2022 05:05:29 47.99 48.3 48.54 47.3 47.2 47.4 54.5 54.67 55.6 54.2 54.1 54.2
21/05/2022 05:05:30 47.84 48.18 48.54 47.3 47.2 47.4 54.38 54.44 55.6 54.2 54.1 54.2
21/05/2022 05:05:31 48.4 48.28 48.54 47.3 47.2 47.4 54.43 54.59 55.6 54.2 54.1 54.2
21/05/2022 05:05:32 47.79 48.3 48.54 47.3 47.2 47.4 54.53 54.6 55.6 54.2 54.1 54.2
21/05/2022 05:05:33 48.32 48.27 48.54 47.3 47.2 47.4 54.22 54.74 55.36 54.2 54.1 54.2
21/05/2022 05:05:34 48.09 48.25 48.54 47.3 47.2 47.4 54.5 54.47 55.36 54.2 54.1 54.2
21/05/2022 05:05:35 48.23 48.3 48.54 47.3 47.2 47.4 54.49 54.52 55.36 54.2 54.1 54.2
21/05/2022 05:05:36 48.04 48.25 48.54 47.3 47.2 47.4 53.94 54.6 55.36 54.2 54.1 54.2
21/05/2022 05:05:37 48.24 48.24 48.54 47.3 47.2 47.4 54.8 54.61 55.36 54.2 54.1 54.2
21/05/2022 05:05:38 48.29 48.34 48.54 47.3 47.2 47.4 54.43 54.76 55.36 54.2 54.1 54.2
21/05/2022 05:05:39 48.34 48.38 48.54 47.3 47.2 47.4 54.81 54.77 55.36 54.2 54.1 54.2
21/05/2022 05:05:40 48.56 48.55 48.55 47.3 47.2 47.4 54.72 54.76 55.36 54.2 54.1 54.2
21/05/2022 05:05:41 48.31 48.57 48.57 47.3 47.2 47.4 54.89 54.92 55.36 54.2 54.1 54.2
21/05/2022 05:05:42 48.18 48.45 48.57 47.3 47.2 47.4 55.01 55.07 55.36 54.3 54.1 54.2
21/05/2022 05:05:43 48.32 48.36 48.57 47.3 47.2 47.4 54.45 55.09 55.36 54.3 54.1 54.2
21/05/2022 05:05:44 47.99 48.35 48.57 47.3 47.2 47.4 54.83 54.97 55.36 54.3 54.1 54.2
21/05/2022 05:05:45 48.01 48.21 48.57 47.3 47.2 47.4 54.53 54.81 55.36 54.3 54.1 54.2
21/05/2022 05:05:46 48.11 48.2 48.57 47.4 47.2 47.4 54.55 54.89 55.19 54.3 54.1 54.2
21/05/2022 05:05:47 48.18 48.24 48.57 47.4 47.2 47.4 54.16 54.52 55.09 54.3 54.1 54.2
21/05/2022 05:05:48 48.06 48.24 48.57 47.4 47.2 47.4 53.88 54.42 55.09 54.3 54.1 54.2
21/05/2022 05:05:49 47.93 48.2 48.57 47.4 47.2 47.4 54.69 54.51 55.09 54.3 54.1 54.2
21/05/2022 05:05:50 47.91 48.03 48.57 47.4 47.2 47.4 54.15 54.46 55.09 54.3 54.1 54.2
21/05/2022 05:05:51 47.98 48.06 48.57 47.4 47.2 47.4 54.52 54.62 55.09 54.3 54.1 54.2
21/05/2022 05:05:52 48.26 48.16 48.57 47.4 47.2 47.4 55.08 54.91 55.09 54.3 54.1 54.2
21/05/2022 05:05:53 47.8 48.16 48.57 47.4 47.2 47.4 54.27 54.94 55.09 54.3 54.1 54.2
21/05/2022 05:05:54 48.3 48.18 48.57 47.4 47.2 47.4 54.5 54.7 55.09 54.3 54.1 54.2
21/05/2022 05:05:55 48.18 48.24 48.57 47.4 47.2 47.4 54.36 54.55 55.09 54.3 54.1 54.2
21/05/2022 05:05:56 48.02 48.19 48.57 47.4 47.2 47.4 54.95 54.96 55.09 54.3 54.1 54.2
21/05/2022 05:05:57 48.22 48.22 48.57 47.4 47.2 47.4 54.54 54.68 55.09 54.3 54.1 54.2
21/05/2022 05:05:58 47.96 48.21 48.57 47.4 47.2 47.4 54.77 54.89 55.09 54.3 54.1 54.2
21/05/2022 05:05:59 47.98 48.14 48.57 47.4 47.2 47.4 54.32 54.69 55.09 54.3 54.1 54.2
21/05/2022 05:06:00 48.56 48.38 48.57 47.4 47.2 47.4 54.37 54.76 55.09 54.3 54.1 54.2
21/05/2022 05:06:01 47.8 48.37 48.57 47.4 47.2 47.4 54.5 54.57 55.09 54.3 54.1 54.2
21/05/2022 05:06:02 48.06 48.08 48.57 47.4 47.2 47.4 54.33 54.49 55.09 54.3 54.1 54.2
21/05/2022 05:06:03 48.39 48.28 48.57 47.5 47.2 47.4 54.37 54.59 55.09 54.3 54.1 54.2
21/05/2022 05:06:04 48.13 48.33 48.57 47.5 47.2 47.4 54.02 54.36 55.09 54.3 54.1 54.2
21/05/2022 05:06:05 48.35 48.38 48.57 47.5 47.2 47.4 54.4 54.4 55.09 54.3 54.1 54.2
21/05/2022 05:06:06 48.24 48.38 48.57 47.5 47.2 47.4 54.81 54.76 55.09 54.3 54.1 54.2
21/05/2022 05:06:07 48.38 48.43 48.57 47.5 47.2 47.4 54.54 54.63 55.09 54.3 54.1 54.2
21/05/2022 05:06:08 48.24 48.37 48.57 47.5 47.2 47.4 54.75 54.88 55.09 54.3 54.1 54.2
21/05/2022 05:06:09 47.98 48.27 48.57 47.5 47.2 47.4 55 55.02 55.09 54.3 54.1 54.2
21/05/2022 05:06:10 48.45 48.35 48.57 47.5 47.2 47.4 54.25 54.93 55.09 54.3 54.1 54.2
21/05/2022 05:06:11 48.27 48.43 48.45 47.5 47.2 47.4 54.9 55.02 55.09 54.3 54.1 54.2
21/05/2022 05:06:12 48.27 48.38 48.43 47.5 47.2 47.4 54.51 54.74 55.09 54.3 54.1 54.2
21/05/2022 05:06:13 48.31 48.43 48.43 47.5 47.2 47.4 54.83 54.94 55.02 54.3 54.1 54.2
21/05/2022 05:06:14 48.39 48.37 48.43 47.5 47.2 47.4 54.64 54.76 55.02 54.3 54.1 54.2
21/05/2022 05:06:15 48.17 48.38 48.43 47.5 47.2 47.4 54.57 54.88 55.02 54.3 54.1 54.2
21/05/2022 05:06:16 48.02 48.25 48.43 47.5 47.2 47.4 54.62 54.67 55.02 54.3 54.1 54.2
21/05/2022 05:06:17 48.1 48.16 48.43 47.5 47.2 47.4 53.98 54.64 55.02 54.3 54.1 54.2
21/05/2022 05:06:18 48.22 48.34 48.43 47.5 47.2 47.4 54.23 54.34 55.02 54.4 54.1 54.2
21/05/2022 05:06:19 48.16 48.28 48.43 47.5 47.2 47.4 54.54 54.54 55.02 54.4 54.1 54.2
21/05/2022 05:06:20 48.53 48.47 48.47 47.6 47.2 47.4 54.58 54.65 55.02 54.4 54.1 54.2
21/05/2022 05:06:21 48.04 48.47 48.47 47.6 47.2 47.4 54.17 54.61 55.02 54.4 54.1 54.2
21/05/2022 05:06:22 48.38 48.41 48.47 47.6 47.2 47.4 54.2 54.46 55.02 54.4 54.1 54.2
21/05/2022 05:06:23 48.33 48.41 48.47 47.6 47.2 47.4 54.79 54.71 55.02 54.4 54.1 54.2
21/05/2022 05:06:24 47.88 48.33 48.47 47.6 47.2 47.4 54.74 54.78 55.02 54.4 54.1 54.2
21/05/2022 05:06:25 48.05 48.16 48.47 47.6 47.2 47.4 54.5 54.75 55.02 54.4 54.1 54.2
21/05/2022 05:06:26 48.07 48.18 48.47 47.6 47.2 47.4 55.1 55.04 55.04 54.4 54.1 54.2
21/05/2022 05:06:27 48.2 48.26 48.47 47.6 47.2 47.4 54.84 55.15 55.15 54.4 54.1 54.2
21/05/2022 05:06:28 48.21 48.33 48.47 47.6 47.2 47.4 54.92 55 55.15 54.4 54.1 54.2
21/05/2022 05:06:29 48.39 48.43 48.47 47.6 47.2 47.4 54.56 54.93 55.15 54.4 54.1 54.2
21/05/2022 05:06:30 48.39 48.42 48.47 47.6 47.2 47.4 54.85 54.86 55.15 54.4 54.1 54.2
21/05/2022 05:06:31 48.15 48.51 48.51 47.6 47.2 47.4 54.66 54.84 55.15 54.4 54.1 54.2
21/05/2022 05:06:32 48.3 48.41 48.51 47.6 47.2 47.4 55.16 55.1 55.15 54.4 54.1 54.2
21/05/2022 05:06:33 48.39 48.4 48.51 47.6 47.2 47.4 54.85 55.01 55.15 54.4 54.1 54.2
21/05/2022 05:06:34 48.38 48.48 48.51 47.6 47.2 47.4 54.56 54.92 55.15 54.4 54.1 54.2
21/05/2022 05:06:35 47.77 48.37 48.51 47.6 47.2 47.4 54.83 54.85 55.15 54.4 54.1 54.2
21/05/2022 05:06:36 48.55 48.4 48.51 47.6 47.2 47.4 54.27 54.78 55.15 54.4 54.1 54.2
21/05/2022 05:06:37 48.28 48.55 48.55 47.7 47.2 47.4 54.62 54.67 55.15 54.4 54.1 54.2
21/05/2022 05:06:38 48.18 48.32 48.55 47.7 47.2 47.4 54.66 54.73 55.15 54.4 54.1 54.2
21/05/2022 05:06:39 48.35 48.4 48.55 47.7 47.2 47.4 54.72 54.81 55.15 54.4 54.1 54.2
21/05/2022 05:06:40 48.39 48.47 48.55 47.7 47.2 47.4 54.62 54.77 55.15 54.4 54.1 54.2
21/05/2022 05:06:41 48.72 48.67 48.67 47.7 47.2 47.4 54.63 54.71 55.15 54.4 54.1 54.2
21/05/2022 05:06:42 48.66 48.7 48.7 47.7 47.2 47.4 54.94 55.06 55.15 54.4 54.1 54.2
21/05/2022 05:06:43 48.46 48.71 48.71 47.7 47.2 47.4 55.02 55.04 55.15 54.4 54.1 54.2
21/05/2022 05:06:44 48.04 48.49 48.71 47.7 47.2 47.4 55.03 55.31 55.31 54.4 54.1 54.2
21/05/2022 05:06:45 48.66 48.59 48.71 47.7 47.2 47.4 55.36 55.31 55.31 54.5 54.1 54.2
21/05/2022 05:06:46 48.18 48.6 48.71 47.7 47.2 47.4 54.49 55.28 55.31 54.5 54.1 54.2
21/05/2022 05:06:47 48.25 48.32 48.71 47.7 47.2 47.4 55.11 55.03 55.31 54.5 54.1 54.2
21/05/2022 05:06:48 48.31 48.44 48.71 47.7 47.2 47.4 54.73 54.95 55.31 54.5 54.1 54.2
21/05/2022 05:06:49 48.14 48.47 48.71 47.7 47.2 47.4 55.02 55.21 55.31 54.5 54.1 54.2
21/05/2022 05:06:50 48.07 48.17 48.71 47.7 47.2 47.4 54.74 54.91 55.31 54.5 54.1 54.2
21/05/2022 05:06:51 48.36 48.34 48.71 47.7 47.3 47.4 54.71 54.9 55.31 54.5 54.1 54.2
21/05/2022 05:06:52 48.47 48.47 48.71 47.8 47.3 47.4 55.36 55.19 55.31 54.5 54.1 54.2
21/05/2022 05:06:53 48.48 48.49 48.71 47.8 47.3 47.4 54.74 55.21 55.31 54.5 54.1 54.2
21/05/2022 05:06:54 48.52 48.62 48.71 47.8 47.3 47.4 55.27 55.27 55.31 54.5 54.1 54.2
21/05/2022 05:06:55 48.37 48.57 48.71 47.8 47.3 47.4 54.5 55.24 55.31 54.5 54.1 54.2
21/05/2022 05:06:56 48.39 48.54 48.71 47.8 47.3 47.4 55.32 55.2 55.31 54.5 54.1 54.2
21/05/2022 05:06:57 48.59 48.61 48.71 47.8 47.3 47.4 54.79 55.15 55.31 54.5 54.1 54.2
21/05/2022 05:06:58 48.53 48.59 48.71 47.8 47.3 47.4 54.88 55.05 55.31 54.5 54.1 54.2
21/05/2022 05:06:59 48.34 48.67 48.71 47.8 47.3 47.4 54.67 54.99 55.31 54.5 54.1 54.2
21/05/2022 05:07:00 48.4 48.55 48.71 47.8 47.3 47.4 54.21 54.73 55.31 54.5 54.1 54.2
21/05/2022 05:07:01 48.47 48.46 48.71 47.8 47.3 47.4 54.7 54.66 55.31 54.5 54.1 54.2
21/05/2022 05:07:02 48.17 48.48 48.71 47.8 47.3 47.4 54.81 54.77 55.31 54.5 54.1 54.2
21/05/2022 05:07:03 48.36 48.41 48.71 47.8 47.3 47.4 55.07 55.05 55.31 54.5 54.1 54.2
21/05/2022 05:07:04 48.41 48.49 48.71 47.8 47.3 47.4 55.37 55.41 55.41 54.5 54.1 54.2
21/05/2022 05:07:05 48.33 48.45 48.71 47.8 47.3 47.4 54.88 55.32 55.41 54.5 54.1 54.2
21/05/2022 05:07:06 48.79 48.74 48.74 47.8 47.3 47.4 55.02 55.27 55.41 54.5 54.1 54.2
21/05/2022 05:07:07 48.68 48.74 48.74 47.9 47.3 47.4 54.99 55.13 55.41 54.5 54.1 54.2
21/05/2022 05:07:08 48.41 48.74 48.74 47.9 47.3 47.4 54.95 55.32 55.41 54.6 54.1 54.2
21/05/2022 05:07:09 48.43 48.57 48.74 47.9 47.3 47.4 55.05 55.18 55.41 54.6 54.1 54.2
21/05/2022 05:07:10 48.41 48.54 48.74 47.9 47.3 47.4 54.98 55.13 55.41 54.6 54.1 54.2
21/05/2022 05:07:11 48.34 48.47 48.74 47.9 47.3 47.4 55.1 55.18 55.41 54.6 54.1 54.2
21/05/2022 05:07:12 48.76 48.65 48.74 47.9 47.3 47.4 55.02 55.3 55.41 54.6 54.1 54.2
21/05/2022 05:07:13 48.31 48.62 48.74 47.9 47.3 47.4 54.61 55.11 55.41 54.6 54.2 54.2
21/05/2022 05:07:14 48.45 48.61 48.74 47.9 47.3 47.4 55.15 55.12 55.41 54.6 54.2 54.2
21/05/2022 05:07:15 48.68 48.66 48.74 47.9 47.3 47.4 54.91 55.21 55.41 54.6 54.2 54.2
21/05/2022 05:07:16 48.28 48.61 48.74 47.9 47.3 47.4 54.92 55.02 55.41 54.6 54.2 54.2
21/05/2022 05:07:17 48.11 48.47 48.74 47.9 47.3 47.4 54.63 54.98 55.41 54.6 54.2 54.2
21/05/2022 05:07:18 48.21 48.28 48.74 47.9 47.3 47.4 55.28 55.12 55.41 54.6 54.2 54.3
21/05/2022 05:07:19 48.38 48.38 48.74 47.9 47.3 47.4 54.89 55.13 55.41 54.6 54.2 54.3
21/05/2022 05:07:20 48.98 48.8 48.8 47.9 47.3 47.4 55.33 55.24 55.41 54.6 54.2 54.3
21/05/2022 05:07:21 48.81 48.84 48.84 47.9 47.3 47.4 55.56 55.5 55.5 54.6 54.2 54.3
21/05/2022 05:07:22 48.52 48.87 48.87 47.9 47.3 47.4 55.2 55.52 55.52 54.6 54.2 54.3
21/05/2022 05:07:23 48.33 48.72 48.87 47.9 47.3 47.4 55.54 55.53 55.53 54.6 54.2 54.3
21/05/2022 05:07:24 48.65 48.7 48.87 47.9 47.3 47.4 54.85 55.54 55.54 54.6 54.2 54.3
21/05/2022 05:07:25 48.42 48.65 48.87 48 47.3 47.4 55.16 55.24 55.54 54.6 54.2 54.3
21/05/2022 05:07:26 48.21 48.49 48.87 48 47.3 47.4 54.6 55.22 55.54 54.6 54.2 54.3
21/05/2022 05:07:27 48.81 48.67 48.87 48 47.3 47.4 55.2 55.17 55.54 54.6 54.2 54.3
21/05/2022 05:07:28 48.53 48.72 48.87 48 47.3 47.4 54.81 55.04 55.54 54.6 54.2 54.3
21/05/2022 05:07:29 48.75 48.81 48.87 48 47.3 47.4 54.85 54.96 55.54 54.6 54.2 54.3
21/05/2022 05:07:30 48.73 48.86 48.87 48 47.3 47.4 55.14 55.24 55.54 54.6 54.2 54.3
21/05/2022 05:07:31 48.68 48.72 48.87 48 47.4 47.4 55.28 55.25 55.54 54.6 54.2 54.3
21/05/2022 05:07:32 48.16 48.72 48.87 48 47.4 47.4 54.66 55.44 55.54 54.6 54.2 54.3
21/05/2022 05:07:33 48.64 48.61 48.87 48 47.4 47.4 55.32 55.27 55.54 54.6 54.2 54.3
21/05/2022 05:07:34 48.6 48.67 48.87 48 47.4 47.4 54.95 55.17 55.54 54.6 54.2 54.3
21/05/2022 05:07:35 48.55 48.61 48.87 48 47.4 47.4 56.07 55.75 55.75 54.6 54.2 54.3
21/05/2022 05:07:36 48.15 48.64 48.87 48 47.4 47.4 54.67 55.71 55.75 54.6 54.2 54.3
21/05/2022 05:07:37 48.36 48.5 48.87 48 47.4 47.4 55.02 55.24 55.75 54.6 54.2 54.3
21/05/2022 05:07:38 48.58 48.53 48.87 48 47.4 47.4 54.88 55.01 55.75 54.6 54.2 54.3
21/05/2022 05:07:39 48.13 48.47 48.87 48 47.4 47.4 54.96 55.27 55.75 54.6 54.2 54.3
21/05/2022 05:07:40 48.66 48.54 48.87 48 47.4 47.4 55.02 55.09 55.75 54.7 54.2 54.3
21/05/2022 05:07:41 47.9 48.53 48.87 48 47.4 47.4 54.45 54.97 55.75 54.7 54.2 54.3
21/05/2022 05:07:42 50.35 50.09 50.09 48 47.4 47.4 55.51 55.37 55.75 54.7 54.2 54.3
21/05/2022 05:07:43 48.49 49.57 50.09 48 47.4 47.4 55.3 55.32 55.75 54.7 54.2 54.3
21/05/2022 05:07:44 48.48 48.95 50.09 48 47.4 47.4 54.89 55.33 55.75 54.7 54.2 54.3
21/05/2022 05:07:45 48.55 48.76 50.09 48 47.4 47.4 55.41 55.34 55.75 54.7 54.2 54.3
21/05/2022 05:07:46 48.51 48.62 50.09 48 47.4 47.4 54.92 55.28 55.75 54.7 54.2 54.3
21/05/2022 05:07:47 48.65 48.76 50.09 48.1 47.4 47.4 54.96 55.16 55.75 54.7 54.2 54.3
21/05/2022 05:07:48 48.49 48.66 50.09 48.1 47.4 47.4 54.39 54.99 55.75 54.7 54.2 54.3
21/05/2022 05:07:49 48.43 48.57 50.09 48.1 47.4 47.4 54.63 54.75 55.75 54.7 54.2 54.3
21/05/2022 05:07:50 48.22 48.56 50.09 48.1 47.4 47.4 55.09 55.04 55.75 54.7 54.2 54.3
21/05/2022 05:07:51 48.46 48.47 50.09 48.1 47.4 47.4 54.97 55.09 55.75 54.7 54.2 54.3
21/05/2022 05:07:52 48.52 48.51 50.09 48.1 47.4 47.4 55.07 55.2 55.75 54.7 54.2 54.3
21/05/2022 05:07:53 48.44 48.57 50.09 48.1 47.4 47.4 54.64 55.13 55.75 54.7 54.2 54.3
21/05/2022 05:07:54 48.55 48.57 50.09 48.1 47.4 47.4 55.31 55.22 55.75 54.7 54.2 54.3
21/05/2022 05:07:55 48.67 48.67 50.09 48.1 47.4 47.4 55.16 55.21 55.75 54.7 54.2 54.3
21/05/2022 05:07:56 48.44 48.74 50.09 48.1 47.4 47.4 54.91 55.24 55.75 54.7 54.2 54.3
21/05/2022 05:07:57 48.43 48.72 50.09 48.1 47.4 47.4 55.74 55.62 55.75 54.7 54.2 54.3
21/05/2022 05:07:58 47.1 48.37 50.09 48.1 47.4 47.4 54.13 55.54 55.75 54.7 54.2 54.3
21/05/2022 05:07:59 47.4 47.6 50.09 48.1 47.4 47.4 54.19 54.67 55.75 54.7 54.2 54.3
21/05/2022 05:08:00 47.55 47.7 50.09 48.1 47.4 47.4 54.63 54.58 55.75 54.7 54.2 54.3
21/05/2022 05:08:01 47.35 47.75 50.09 48.1 47.4 47.4 54.52 54.83 55.75 54.7 54.2 54.3
21/05/2022 05:08:02 47.27 47.45 50.09 48.1 47.4 47.4 54.78 54.92 55.75 54.7 54.2 54.3
21/05/2022 05:08:03 47.2 47.43 50.09 48.1 47.4 47.4 54.47 54.8 55.75 54.7 54.2 54.3
21/05/2022 05:08:04 47.62 47.5 50.09 48.1 47.4 47.4 55.04 54.93 55.75 54.7 54.2 54.3
21/05/2022 05:08:05 47.06 47.55 50.09 48.1 47.4 47.4 54.48 54.92 55.71 54.7 54.2 54.3
21/05/2022 05:08:06 47.47 47.44 50.09 48.1 47.4 47.4 55.13 55.02 55.62 54.7 54.2 54.3
21/05/2022 05:08:07 47.44 47.5 50.09 48.1 47.4 47.4 54.66 54.94 55.62 54.7 54.2 54.3
21/05/2022 05:08:08 47.57 47.58 50.09 48.1 47.4 47.4 54.33 54.89 55.62 54.7 54.2 54.3
21/05/2022 05:08:09 46.78 47.51 50.09 48.1 47.4 47.4 54.38 54.58 55.62 54.7 54.2 54.3
21/05/2022 05:08:10 47.4 47.35 50.09 48.1 47.4 47.4 54.95 54.79 55.62 54.7 54.2 54.3
21/05/2022 05:08:11 47.21 47.32 50.09 48.1 47.4 47.4 54.86 54.93 55.62 54.7 54.2 54.3
21/05/2022 05:08:12 47.39 47.4 49.57 48.1 47.4 47.4 54.67 54.88 55.62 54.7 54.2 54.3
21/05/2022 05:08:13 47.15 47.38 48.95 48.1 47.4 47.4 54.54 55.03 55.62 54.7 54.2 54.3
21/05/2022 05:08:14 46.98 47.35 48.76 48.1 47.4 47.4 54.9 54.78 55.62 54.7 54.2 54.3
21/05/2022 05:08:15 47.05 47.17 48.76 48.1 47.4 47.4 54.21 54.76 55.62 54.7 54.2 54.3
21/05/2022 05:08:16 47.06 47.1 48.76 48.1 47.4 47.4 54.21 54.53 55.62 54.7 54.2 54.3
21/05/2022 05:08:17 47.37 47.43 48.74 48.1 47.4 47.4 54.4 54.45 55.62 54.7 54.2 54.3
21/05/2022 05:08:18 47.27 47.37 48.74 48.1 47.4 47.4 54.44 54.71 55.62 54.7 54.2 54.3
21/05/2022 05:08:19 47.16 47.36 48.74 48.1 47.4 47.4 54.63 54.63 55.62 54.7 54.2 54.3
21/05/2022 05:08:20 47.51 47.47 48.74 48.1 47.4 47.4 53.74 54.55 55.62 54.7 54.2 54.3
21/05/2022 05:08:21 47.12 47.58 48.74 48.1 47.4 47.4 54.52 54.37 55.62 54.7 54.2 54.3
21/05/2022 05:08:22 46.98 47.25 48.74 48.1 47.4 47.4 53.61 54.29 55.62 54.7 54.2 54.3
21/05/2022 05:08:23 46.58 47.05 48.74 48.1 47.4 47.4 54.56 54.46 55.62 54.7 54.2 54.3
21/05/2022 05:08:24 46.74 46.92 48.74 48.1 47.4 47.4 54.47 54.44 55.62 54.7 54.2 54.3
21/05/2022 05:08:25 46.86 46.94 48.74 48.1 47.4 47.4 53.79 54.44 55.62 54.7 54.2 54.3
21/05/2022 05:08:26 46.86 46.99 48.72 48.1 47.4 47.4 54.15 54.22 55.62 54.7 54.2 54.3
21/05/2022 05:08:27 46.74 46.88 48.37 48.1 47.4 47.4 53.81 54.1 55.54 54.7 54.2 54.3
21/05/2022 05:08:28 46.71 46.89 47.75 48.1 47.4 47.4 53.79 54.26 55.03 54.7 54.2 54.3
21/05/2022 05:08:29 46.64 46.78 47.75 48.1 47.4 47.4 54.14 54.09 55.03 54.7 54.2 54.3
21/05/2022 05:08:30 46.91 46.98 47.75 48.1 47.4 47.4 54.23 54.45 55.03 54.7 54.2 54.3
21/05/2022 05:08:31 46.79 46.93 47.58 48.1 47.4 47.4 54.09 54.23 55.03 54.7 54.3 54.3
21/05/2022 05:08:32 47.02 46.95 47.58 48.1 47.4 47.4 53.88 54.2 55.03 54.7 54.3 54.3
21/05/2022 05:08:33 46.74 46.97 47.58 48.1 47.4 47.4 53.97 54.21 55.03 54.7 54.3 54.3
21/05/2022 05:08:34 46.89 47.1 47.58 48.1 47.4 47.4 54.51 54.4 55.03 54.7 54.3 54.3
21/05/2022 05:08:35 46.8 46.85 47.58 48.1 47.4 47.4 54.43 54.74 55.03 54.7 54.3 54.3
21/05/2022 05:08:36 46.81 46.92 47.58 48.1 47.4 47.4 54.41 54.51 55.03 54.7 54.3 54.3
21/05/2022 05:08:37 46.8 46.92 47.58 48.1 47.4 47.4 54.18 54.62 55.03 54.7 54.3 54.3
21/05/2022 05:08:38 47.01 46.96 47.58 48.1 47.4 47.4 54.65 54.61 55.03 54.7 54.3 54.3
21/05/2022 05:08:39 46.81 47.12 47.58 48.1 47.4 47.4 53.86 54.74 55.03 54.7 54.3 54.3
21/05/2022 05:08:40 46.74 46.88 47.58 48.1 47.4 47.4 54.38 54.33 55.03 54.7 54.3 54.3
21/05/2022 05:08:41 46.82 46.92 47.58 48.1 47.4 47.4 53.82 54.41 55.03 54.7 54.3 54.3
21/05/2022 05:08:42 46.78 46.98 47.58 48.1 47.4 47.4 53.66 54.15 55.03 54.7 54.3 54.3
21/05/2022 05:08:43 46.66 46.83 47.58 48.1 47.4 47.4 53.57 53.77 54.78 54.7 54.3 54.3
21/05/2022 05:08:44 46.91 46.95 47.58 48.1 47.4 47.4 54.1 54.1 54.76 54.7 54.3 54.3
21/05/2022 05:08:45 46.57 46.83 47.58 48.1 47.4 47.4 55.12 54.85 54.85 54.7 54.3 54.3
21/05/2022 05:08:46 46.46 46.76 47.58 48.1 47.4 47.4 53.72 54.79 54.85 54.7 54.3 54.3
21/05/2022 05:08:47 46.56 46.8 47.58 48.1 47.4 47.4 54.26 54.56 54.85 54.7 54.3 54.3
21/05/2022 05:08:48 46.22 46.49 47.58 48.1 47.4 47.4 53.82 54.18 54.85 54.7 54.3 54.3
21/05/2022 05:08:49 46.89 46.69 47.58 48.1 47.4 47.4 53.72 54.1 54.85 54.7 54.3 54.3
21/05/2022 05:08:50 46.59 46.81 47.58 48.1 47.4 47.4 54.74 54.47 54.85 54.7 54.3 54.3
21/05/2022 05:08:51 46.57 46.67 47.25 48.1 47.4 47.4 53.78 54.53 54.85 54.7 54.3 54.3
21/05/2022 05:08:52 46.87 46.86 47.12 48.1 47.4 47.4 54.31 54.37 54.85 54.7 54.3 54.3
21/05/2022 05:08:53 46.85 46.95 47.12 48.1 47.4 47.4 54.35 54.4 54.85 54.7 54.3 54.3
21/05/2022 05:08:54 47.05 47.03 47.12 48.1 47.4 47.4 54.13 54.52 54.85 54.7 54.3 54.3
21/05/2022 05:08:55 46.62 46.94 47.12 48 47.4 47.4 53.61 54.16 54.85 54.7 54.3 54.3
21/05/2022 05:08:56 46.47 46.93 47.12 48 47.4 47.4 54.06 54.12 54.85 54.7 54.3 54.3
21/05/2022 05:08:57 46.1 46.63 47.12 48 47.4 47.4 53.88 54.25 54.85 54.7 54.3 54.3
21/05/2022 05:08:58 47.09 46.86 47.12 48 47.4 47.4 54.17 54.1 54.85 54.7 54.3 54.3
21/05/2022 05:08:59 46.68 46.96 47.12 48 47.4 47.4 53.63 54.21 54.85 54.7 54.3 54.3
21/05/2022 05:09:00 46.49 46.73 47.12 48 47.4 47.4 53.81 53.86 54.85 54.7 54.3 54.3
21/05/2022 05:09:01 46.5 46.64 47.12 48 47.4 47.4 53.87 54.06 54.85 54.7 54.3 54.3
21/05/2022 05:09:02 46.66 46.69 47.12 48 47.4 47.4 53.7 53.83 54.85 54.7 54.3 54.3
21/05/2022 05:09:03 46.56 46.71 47.12 48 47.4 47.4 53.7 53.88 54.85 54.7 54.3 54.3
21/05/2022 05:09:04 46.82 46.86 47.12 48 47.4 47.4 54.7 54.45 54.85 54.7 54.3 54.3
21/05/2022 05:09:05 46.66 46.8 47.12 48 47.4 47.4 54.08 54.33 54.85 54.7 54.3 54.3
21/05/2022 05:09:06 46.54 46.84 47.12 48 47.4 47.4 54.71 54.66 54.85 54.7 54.3 54.3
21/05/2022 05:09:07 46.71 46.75 47.12 48 47.4 47.4 54.2 54.55 54.85 54.7 54.3 54.3
21/05/2022 05:09:08 46.04 46.75 47.12 48 47.4 47.4 53.5 54.48 54.85 54.6 54.3 54.3
21/05/2022 05:09:09 46.67 46.61 47.03 48 47.4 47.4 54.63 54.41 54.85 54.6 54.3 54.3
21/05/2022 05:09:10 46.87 46.82 47.03 48 47.4 47.4 54.06 54.4 54.85 54.6 54.3 54.3
21/05/2022 05:09:11 46.54 46.88 47.03 48 47.4 47.4 54.37 54.49 54.85 54.6 54.3 54.3
21/05/2022 05:09:12 46.54 46.67 47.03 48 47.4 47.4 53.55 54.18 54.85 54.6 54.3 54.3
21/05/2022 05:09:13 46.7 46.74 47.03 48 47.4 47.4 53.81 54.05 54.85 54.6 54.3 54.3
21/05/2022 05:09:14 46.43 46.66 47.03 48 47.4 47.4 54.01 54 54.85 54.6 54.3 54.3
21/05/2022 05:09:15 46.36 46.66 47.03 48 47.4 47.4 53.49 54.11 54.79 54.6 54.3 54.3
21/05/2022 05:09:16 46.66 46.72 47.03 48 47.4 47.4 54.28 54.15 54.66 54.6 54.3 54.3
21/05/2022 05:09:17 46.46 46.64 47.03 48 47.4 47.4 53.73 54.05 54.66 54.6 54.3 54.3
21/05/2022 05:09:18 47.09 46.88 47.03 48 47.5 47.4 54.16 54.21 54.66 54.6 54.3 54.3
21/05/2022 05:09:19 46.44 46.97 47.03 47.9 47.5 47.4 53.97 54.09 54.66 54.6 54.3 54.3
21/05/2022 05:09:20 46.72 46.83 47.03 47.9 47.5 47.4 54.29 54.29 54.66 54.6 54.3 54.3
21/05/2022 05:09:21 46.76 46.75 47.03 47.9 47.5 47.4 54.91 54.77 54.77 54.6 54.3 54.3
21/05/2022 05:09:22 46.63 46.8 47.03 47.9 47.5 47.4 53.82 54.66 54.77 54.6 54.3 54.3
21/05/2022 05:09:23 46.6 46.7 47.03 47.9 47.5 47.4 54.4 54.35 54.77 54.6 54.3 54.3
21/05/2022 05:09:24 46.57 46.77 46.97 47.9 47.5 47.4 53.77 54.53 54.77 54.6 54.3 54.3
21/05/2022 05:09:25 46.6 46.79 46.97 47.9 47.5 47.4 54.29 54.4 54.77 54.6 54.3 54.3
21/05/2022 05:09:26 46.49 46.59 46.97 47.9 47.5 47.4 54.12 54.28 54.77 54.6 54.3 54.3
21/05/2022 05:09:27 46.8 46.79 46.97 47.9 47.5 47.4 54.11 54.37 54.77 54.6 54.3 54.3
21/05/2022 05:09:28 46.84 46.9 46.97 47.9 47.5 47.4 54.09 54.11 54.77 54.6 54.3 54.3
21/05/2022 05:09:29 46.67 46.81 46.97 47.9 47.5 47.4 53.93 54.21 54.77 54.6 54.3 54.3
21/05/2022 05:09:30 47 46.97 46.97 47.9 47.5 47.4 54.38 54.38 54.77 54.6 54.3 54.3
21/05/2022 05:09:31 46.71 46.92 46.97 47.9 47.5 47.4 54.5 54.45 54.77 54.6 54.3 54.3
21/05/2022 05:09:32 46.77 46.86 46.97 47.9 47.5 47.4 54.54 54.72 54.77 54.6 54.3 54.3
21/05/2022 05:09:33 46.66 46.97 46.97 47.9 47.5 47.4 53.91 54.57 54.77 54.6 54.3 54.3
21/05/2022 05:09:34 47.02 46.97 46.97 47.9 47.5 47.4 53.72 54.16 54.77 54.6 54.3 54.3
21/05/2022 05:09:35 46.83 47.04 47.04 47.9 47.5 47.4 54.59 54.41 54.77 54.6 54.3 54.3
21/05/2022 05:09:36 46.36 46.87 47.04 47.9 47.5 47.4 53.75 54.47 54.77 54.6 54.3 54.3
21/05/2022 05:09:37 46.29 46.55 47.04 47.9 47.5 47.4 54.62 54.44 54.77 54.6 54.3 54.3
21/05/2022 05:09:38 46.52 46.58 47.04 47.9 47.5 47.4 53.72 54.45 54.77 54.6 54.3 54.3
21/05/2022 05:09:39 47.1 46.96 47.04 47.9 47.5 47.4 54.35 54.38 54.77 54.6 54.3 54.3
21/05/2022 05:09:40 46.88 47.13 47.13 47.9 47.5 47.4 53.78 54.3 54.77 54.6 54.3 54.3
21/05/2022 05:09:41 46.69 46.86 47.13 47.9 47.5 47.4 53.44 53.98 54.77 54.6 54.3 54.3
21/05/2022 05:09:42 46.33 46.79 47.13 47.9 47.5 47.4 54.18 54.14 54.77 54.6 54.3 54.3
21/05/2022 05:09:43 46.88 46.84 47.13 47.8 47.5 47.4 53.69 54 54.77 54.6 54.3 54.3
21/05/2022 05:09:44 46.67 46.79 47.13 47.8 47.5 47.4 54 54.06 54.77 54.6 54.3 54.3
21/05/2022 05:09:45 46.88 46.94 47.13 47.8 47.5 47.4 54.14 54.17 54.77 54.6 54.3 54.3
21/05/2022 05:09:46 47.1 47.04 47.13 47.8 47.5 47.4 54.12 54.24 54.77 54.6 54.3 54.3
21/05/2022 05:09:47 46.6 46.99 47.13 47.8 47.5 47.4 54.35 54.33 54.77 54.6 54.3 54.3
21/05/2022 05:09:48 46.59 46.78 47.13 47.8 47.5 47.4 54.7 54.84 54.84 54.6 54.3 54.3
21/05/2022 05:09:49 46.51 46.8 47.13 47.8 47.5 47.4 54.17 54.4 54.84 54.6 54.3 54.3
21/05/2022 05:09:50 46.71 46.85 47.13 47.8 47.5 47.4 53.87 54.45 54.84 54.6 54.3 54.3
21/05/2022 05:09:51 46.6 46.68 47.13 47.8 47.5 47.4 53.81 53.99 54.84 54.6 54.3 54.3
21/05/2022 05:09:52 46.67 46.84 47.13 47.8 47.5 47.4 53.64 53.92 54.84 54.6 54.3 54.3
21/05/2022 05:09:53 46.69 46.81 47.13 47.8 47.5 47.4 54.49 54.34 54.84 54.6 54.3 54.3
21/05/2022 05:09:54 46.62 46.84 47.13 47.8 47.5 47.4 53.76 54.13 54.84 54.6 54.3 54.3
21/05/2022 05:09:55 46.84 46.81 47.13 47.8 47.5 47.4 54.74 54.48 54.84 54.6 54.3 54.3
21/05/2022 05:09:56 46.67 46.84 47.13 47.8 47.5 47.4 53.86 54.39 54.84 54.6 54.3 54.3
21/05/2022 05:09:57 46.78 46.87 47.13 47.8 47.5 47.4 54.08 54.32 54.84 54.6 54.3 54.3
21/05/2022 05:09:58 47.12 47.09 47.13 47.8 47.5 47.4 54.47 54.39 54.84 54.6 54.3 54.3
21/05/2022 05:09:59 46.8 47.19 47.19 47.8 47.5 47.4 53.82 54.34 54.84 54.5 54.3 54.3
21/05/2022 05:10:00 47.16 47.13 47.19 47.8 47.5 47.4 54.11 54.26 54.84 54.5 54.3 54.3
21/05/2022 05:10:01 46.61 47.12 47.19 47.8 47.5 47.4 54.06 54.16 54.84 54.5 54.3 54.3
21/05/2022 05:10:02 46.63 46.9 47.19 47.8 47.5 47.4 54.03 54.14 54.84 54.5 54.3 54.3
21/05/2022 05:10:03 46.85 46.87 47.19 47.8 47.5 47.4 53.4 54.05 54.84 54.5 54.3 54.3
21/05/2022 05:10:04 47.06 47.09 47.19 47.7 47.5 47.4 53.9 54.08 54.84 54.5 54.3 54.3
21/05/2022 05:10:05 46.74 47.09 47.19 47.7 47.5 47.4 54.98 54.7 54.84 54.5 54.3 54.3
21/05/2022 05:10:06 46.6 46.84 47.19 47.7 47.5 47.4 53.86 54.71 54.84 54.5 54.3 54.3
21/05/2022 05:10:07 46.37 46.79 47.19 47.7 47.5 47.4 54.61 54.49 54.84 54.5 54.3 54.3
21/05/2022 05:10:08 46.93 46.82 47.19 47.7 47.5 47.4 53.87 54.54 54.84 54.5 54.3 54.3
21/05/2022 05:10:09 46.79 46.89 47.19 47.7 47.5 47.4 54.37 54.34 54.84 54.5 54.3 54.3
21/05/2022 05:10:10 46.8 46.96 47.19 47.7 47.5 47.4 53.95 54.29 54.84 54.5 54.3 54.3
21/05/2022 05:10:11 46.71 46.92 47.19 47.7 47.5 47.4 54.19 54.42 54.84 54.5 54.3 54.3
21/05/2022 05:10:12 46.74 46.82 47.19 47.7 47.5 47.4 53.85 54.09 54.84 54.5 54.3 54.3
21/05/2022 05:10:13 47.02 46.95 47.19 47.7 47.5 47.4 53.68 54.07 54.84 54.5 54.3 54.3
21/05/2022 05:10:14 46.53 46.97 47.19 47.7 47.5 47.4 54.1 54.07 54.84 54.5 54.3 54.3
21/05/2022 05:10:15 46.8 46.92 47.19 47.7 47.5 47.4 53.97 54.13 54.84 54.5 54.3 54.3
21/05/2022 05:10:16 47.02 46.96 47.19 47.7 47.5 47.4 54.54 54.38 54.84 54.5 54.3 54.3
21/05/2022 05:10:17 47.1 47.09 47.19 47.7 47.5 47.4 53.89 54.33 54.84 54.5 54.3 54.3
21/05/2022 05:10:18 46.84 47.14 47.19 47.7 47.5 47.4 54.06 54.41 54.71 54.5 54.3 54.3
21/05/2022 05:10:19 46.58 46.91 47.19 47.7 47.5 47.4 53.79 53.99 54.71 54.5 54.3 54.3
21/05/2022 05:10:20 46.78 46.8 47.19 47.7 47.5 47.4 54.07 54.19 54.71 54.5 54.3 54.3
21/05/2022 05:10:21 46.64 46.86 47.19 47.7 47.5 47.4 53.68 54.09 54.71 54.5 54.3 54.3
21/05/2022 05:10:22 46.72 46.82 47.19 47.7 47.5 47.4 53.84 54.08 54.71 54.5 54.3 54.3
21/05/2022 05:10:23 46.71 46.86 47.19 47.7 47.5 47.4 54.19 54.22 54.71 54.5 54.3 54.3
21/05/2022 05:10:24 46.79 46.81 47.19 47.7 47.5 47.4 53.19 54.06 54.71 54.5 54.3 54.3
21/05/2022 05:10:25 46.92 47.05 47.19 47.7 47.5 47.4 54.4 54.22 54.71 54.5 54.3 54.3
21/05/2022 05:10:26 46.67 46.86 47.19 47.7 47.5 47.4 53.03 54.03 54.71 54.5 54.3 54.3
21/05/2022 05:10:27 46.24 46.78 47.19 47.6 47.5 47.4 53.85 53.85 54.71 54.5 54.3 54.3
21/05/2022 05:10:28 46.48 46.57 47.19 47.6 47.5 47.4 53.84 53.87 54.71 54.5 54.3 54.3
21/05/2022 05:10:29 46.67 46.66 47.14 47.6 47.5 47.4 53.96 54.04 54.71 54.5 54.3 54.3
21/05/2022 05:10:30 46.93 46.87 47.14 47.6 47.5 47.4 54.12 54.19 54.71 54.5 54.3 54.3
21/05/2022 05:10:31 46.85 46.94 47.14 47.6 47.5 47.4 53.82 54.19 54.71 54.5 54.3 54.3
21/05/2022 05:10:32 46.7 46.97 47.14 47.6 47.5 47.4 54.38 54.38 54.71 54.5 54.3 54.3
21/05/2022 05:10:33 46.52 46.85 47.14 47.6 47.5 47.4 53.56 54.22 54.71 54.5 54.3 54.3
21/05/2022 05:10:34 46.45 46.82 47.14 47.6 47.5 47.4 54.06 54.02 54.71 54.5 54.3 54.3
21/05/2022 05:10:35 46.13 46.57 47.14 47.6 47.5 47.4 54.09 54.22 54.71 54.5 54.3 54.3
21/05/2022 05:10:36 46.4 46.51 47.14 47.6 47.5 47.4 53.67 54.27 54.54 54.5 54.3 54.3
21/05/2022 05:10:37 46.67 46.61 47.14 47.6 47.5 47.4 54.17 54.16 54.54 54.5 54.3 54.3
21/05/2022 05:10:38 46.74 46.77 47.14 47.6 47.5 47.4 54.03 54.26 54.42 54.5 54.3 54.3
21/05/2022 05:10:39 46.35 46.84 47.14 47.6 47.5 47.4 54.32 54.34 54.42 54.5 54.3 54.3
21/05/2022 05:10:40 46.66 46.69 47.14 47.6 47.5 47.4 53.67 54.3 54.42 54.5 54.3 54.3
21/05/2022 05:10:41 46.96 46.85 47.14 47.6 47.5 47.4 54.39 54.29 54.41 54.5 54.3 54.3
21/05/2022 05:10:42 47.08 47.16 47.16 47.6 47.5 47.4 53.94 54.36 54.41 54.5 54.3 54.3
21/05/2022 05:10:43 46.55 46.98 47.16 47.6 47.5 47.4 53.7 54.06 54.41 54.5 54.3 54.3
21/05/2022 05:10:44 47.14 47.04 47.16 47.6 47.5 47.4 53.92 53.99 54.41 54.5 54.3 54.3
21/05/2022 05:10:45 46.9 47.1 47.16 47.6 47.5 47.4 53.62 54.15 54.41 54.5 54.3 54.3
21/05/2022 05:10:46 46.92 46.99 47.16 47.6 47.5 47.4 54.68 54.38 54.41 54.5 54.3 54.3
21/05/2022 05:10:47 46.61 46.94 47.16 47.6 47.5 47.4 54.07 54.42 54.42 54.5 54.3 54.3
21/05/2022 05:10:48 46.67 46.89 47.16 47.5 47.5 47.4 54.07 54.24 54.42 54.5 54.3 54.3
21/05/2022 05:10:49 46.57 46.8 47.16 47.5 47.5 47.4 53.28 54.15 54.42 54.5 54.3 54.3
21/05/2022 05:10:50 47.03 47 47.16 47.5 47.5 47.4 54.18 54.14 54.42 54.5 54.3 54.3
21/05/2022 05:10:51 47.16 47.2 47.2 47.5 47.5 47.4 53.9 54.04 54.42 54.5 54.3 54.3
21/05/2022 05:10:52 46.32 47.13 47.2 47.5 47.5 47.4 53.97 54.21 54.42 54.4 54.3 54.3
21/05/2022 05:10:53 46.58 46.72 47.2 47.5 47.5 47.4 54.19 54.17 54.42 54.4 54.3 54.3
21/05/2022 05:10:54 46.48 46.68 47.2 47.5 47.5 47.4 54.21 54.45 54.45 54.4 54.3 54.3
21/05/2022 05:10:55 46.57 46.74 47.2 47.5 47.5 47.4 54.54 54.52 54.52 54.4 54.3 54.3
21/05/2022 05:10:56 46.8 46.88 47.2 47.5 47.5 47.4 54.06 54.66 54.66 54.4 54.3 54.3
21/05/2022 05:10:57 46.69 46.88 47.2 47.5 47.5 47.4 53.84 54.14 54.66 54.4 54.3 54.3
21/05/2022 05:10:58 46.85 46.83 47.2 47.5 47.5 47.4 53.51 54.04 54.66 54.4 54.3 54.3
21/05/2022 05:10:59 46.71 46.9 47.2 47.5 47.5 47.4 53.46 53.77 54.66 54.4 54.3 54.3
21/05/2022 05:11:00 46.9 46.92 47.2 47.5 47.5 47.4 53.82 53.77 54.66 54.4 54.3 54.3
21/05/2022 05:11:01 46.81 46.96 47.2 47.5 47.5 47.4 53.9 54.04 54.66 54.4 54.3 54.3
21/05/2022 05:11:02 46.59 46.91 47.2 47.5 47.5 47.4 54.02 53.98 54.66 54.4 54.3 54.3
21/05/2022 05:11:03 46.34 46.71 47.2 47.5 47.5 47.4 54.41 54.33 54.66 54.4 54.3 54.3
21/05/2022 05:11:04 46.48 46.61 47.2 47.5 47.5 47.4 54.06 54.2 54.66 54.4 54.3 54.3
21/05/2022 05:11:05 46.38 46.59 47.2 47.5 47.5 47.4 53.83 54.32 54.66 54.4 54.3 54.3
21/05/2022 05:11:06 46.49 46.72 47.2 47.5 47.5 47.4 53.96 54.05 54.66 54.4 54.3 54.3
21/05/2022 05:11:07 46.21 46.47 47.2 47.5 47.4 47.4 53.33 54.11 54.66 54.4 54.3 54.3
21/05/2022 05:11:08 46.53 46.59 47.2 47.4 47.4 47.4 54.55 54.28 54.66 54.4 54.3 54.3
21/05/2022 05:11:09 46.2 46.5 47.2 47.4 47.4 47.4 54.07 54.33 54.66 54.4 54.3 54.3
21/05/2022 05:11:10 46.7 46.61 47.2 47.4 47.4 47.4 53.92 54.17 54.66 54.4 54.3 54.3
21/05/2022 05:11:11 47 46.91 47.2 47.4 47.4 47.4 53.73 53.99 54.66 54.4 54.3 54.3
21/05/2022 05:11:12 46.58 46.96 47.2 47.4 47.4 47.4 54.17 54.18 54.66 54.4 54.3 54.3
21/05/2022 05:11:13 46.52 46.71 47.2 47.4 47.4 47.4 54.24 54.28 54.66 54.4 54.3 54.3
21/05/2022 05:11:14 46.76 46.76 47.2 47.4 47.4 47.4 54.13 54.51 54.66 54.4 54.3 54.3
21/05/2022 05:11:15 46.78 46.8 47.2 47.4 47.4 47.4 54.39 54.37 54.66 54.4 54.3 54.3
21/05/2022 05:11:16 46.44 46.81 47.2 47.4 47.4 47.4 53.59 54.35 54.66 54.4 54.3 54.3
21/05/2022 05:11:17 46.45 46.68 47.2 47.4 47.4 47.4 54.21 54.19 54.66 54.4 54.3 54.3
21/05/2022 05:11:18 46.58 46.71 47.2 47.4 47.4 47.4 53.26 54.13 54.66 54.4 54.3 54.3
21/05/2022 05:11:19 47.1 46.9 47.2 47.4 47.4 47.4 53.83 53.85 54.66 54.4 54.3 54.3
21/05/2022 05:11:20 46.82 46.96 47.2 47.4 47.4 47.4 54.22 54.14 54.66 54.4 54.3 54.3
21/05/2022 05:11:21 46.29 46.9 47.13 47.4 47.4 47.4 53.93 54.3 54.66 54.4 54.3 54.3
21/05/2022 05:11:22 46.65 46.69 46.96 47.4 47.4 47.4 54.53 54.45 54.66 54.4 54.3 54.3
21/05/2022 05:11:23 46.68 46.74 46.96 47.4 47.4 47.4 53.72 54.54 54.66 54.4 54.3 54.3
21/05/2022 05:11:24 46.48 46.73 46.96 47.4 47.4 47.4 54.45 54.38 54.66 54.4 54.3 54.3
21/05/2022 05:11:25 46.53 46.67 46.96 47.4 47.4 47.4 54.09 54.24 54.66 54.4 54.3 54.3
21/05/2022 05:11:26 46.46 46.57 46.96 47.4 47.4 47.4 54.44 54.4 54.54 54.4 54.3 54.3
21/05/2022 05:11:27 46.96 46.83 46.96 47.3 47.4 47.4 53.95 54.41 54.54 54.4 54.3 54.3
21/05/2022 05:11:28 46.53 46.95 46.96 47.3 47.4 47.4 54.46 54.53 54.54 54.4 54.3 54.3
21/05/2022 05:11:29 46.77 46.85 46.96 47.3 47.4 47.4 53.77 54.27 54.54 54.4 54.3 54.3
21/05/2022 05:11:30 47.19 47.1 47.1 47.3 47.4 47.4 53.66 54.03 54.54 54.4 54.3 54.3
21/05/2022 05:11:31 46.68 47.02 47.1 47.3 47.4 47.4 53.76 53.82 54.54 54.4 54.3 54.3
21/05/2022 05:11:32 46.82 46.85 47.1 47.3 47.4 47.4 53.45 53.85 54.54 54.4 54.3 54.3
21/05/2022 05:11:33 46.68 46.9 47.1 47.3 47.4 47.4 54.41 54.23 54.54 54.4 54.3 54.3
21/05/2022 05:11:34 46.7 46.85 47.1 47.3 47.4 47.4 53.63 54.26 54.54 54.4 54.3 54.3
21/05/2022 05:11:35 46.73 46.84 47.1 47.3 47.4 47.4 54.02 54.04 54.54 54.4 54.3 54.3
21/05/2022 05:11:36 46.65 46.79 47.1 47.3 47.4 47.4 53.99 54.1 54.54 54.4 54.3 54.3
21/05/2022 05:11:37 46.66 46.79 47.1 47.3 47.4 47.4 53.79 54.22 54.54 54.4 54.3 54.3
21/05/2022 05:11:38 46.84 46.97 47.1 47.3 47.4 47.4 53.84 54.02 54.54 54.4 54.3 54.3
21/05/2022 05:11:39 46.49 46.79 47.1 47.3 47.4 47.4 53.53 53.86 54.54 54.4 54.3 54.3
21/05/2022 05:11:40 46.71 46.87 47.1 47.3 47.4 47.4 54.19 54.18 54.54 54.4 54.3 54.3
21/05/2022 05:11:41 46.25 46.6 47.1 47.3 47.4 47.4 53.34 54.16 54.54 54.3 54.3 54.3
21/05/2022 05:11:42 46.85 46.73 47.1 47.3 47.4 47.4 54.08 54 54.54 54.3 54.3 54.3
21/05/2022 05:11:43 46.65 46.81 47.1 47.3 47.4 47.4 53.73 54.04 54.54 54.3 54.3 54.3
21/05/2022 05:11:44 46.78 46.79 47.1 47.3 47.4 47.4 54.11 54.21 54.54 54.3 54.3 54.3
21/05/2022 05:11:45 46.69 46.8 47.1 47.2 47.4 47.4 54.02 54.1 54.54 54.3 54.3 54.3
21/05/2022 05:11:46 46.51 46.79 47.1 47.2 47.4 47.4 54.22 54.35 54.54 54.3 54.3 54.3
21/05/2022 05:11:47 46.85 46.88 47.1 47.2 47.4 47.4 53.91 54.14 54.54 54.3 54.3 54.3
21/05/2022 05:11:48 46.6 46.82 47.1 47.2 47.4 47.4 54.62 54.69 54.69 54.3 54.3 54.3
21/05/2022 05:11:49 46.71 46.77 47.1 47.2 47.4 47.4 54.15 54.49 54.69 54.3 54.3 54.3
21/05/2022 05:11:50 46.81 46.88 47.1 47.2 47.4 47.4 53.66 54.24 54.69 54.3 54.3 54.3
21/05/2022 05:11:51 46.63 46.73 47.1 47.2 47.4 47.4 53.89 53.98 54.69 54.3 54.3 54.3
21/05/2022 05:11:52 47.11 47.06 47.1 47.2 47.4 47.4 54.03 54.01 54.69 54.3 54.3 54.3
21/05/2022 05:11:53 46.84 47.08 47.1 47.2 47.4 47.4 54.04 54.35 54.69 54.3 54.3 54.3
21/05/2022 05:11:54 46.8 46.89 47.1 47.2 47.4 47.4 54.11 54.13 54.69 54.3 54.3 54.3
21/05/2022 05:11:55 46.72 46.91 47.1 47.2 47.4 47.4 54.14 54.39 54.69 54.3 54.3 54.3
21/05/2022 05:11:56 46.59 46.7 47.1 47.2 47.4 47.4 54.04 54.11 54.69 54.3 54.3 54.3
21/05/2022 05:11:57 46.65 46.74 47.1 47.2 47.4 47.4 53.93 54.14 54.69 54.3 54.3 54.3
21/05/2022 05:11:58 46.97 46.92 47.1 47.2 47.4 47.4 54.43 54.34 54.69 54.3 54.3 54.3
21/05/2022 05:11:59 46.9 46.97 47.1 47.2 47.4 47.4 54.32 54.5 54.69 54.3 54.3 54.3
21/05/2022 05:12:00 46.75 46.97 47.08 47.2 47.4 47.4 53.9 54.35 54.69 54.3 54.3 54.3
21/05/2022 05:12:01 46.89 46.98 47.08 47.1 47.4 47.4 53.75 54.2 54.69 54.3 54.3 54.3
21/05/2022 05:12:02 47.59 47.36 47.36 47.1 47.4 47.4 54.38 54.24 54.69 54.3 54.3 54.3
21/05/2022 05:12:03 47.79 47.67 47.67 47.1 47.4 47.4 54.21 54.3 54.69 54.3 54.3 54.3
21/05/2022 05:12:04 47.86 47.87 47.87 47.1 47.4 47.4 54.78 54.57 54.69 54.3 54.3 54.3
21/05/2022 05:12:05 47.79 47.84 47.87 47.1 47.4 47.4 54.64 54.72 54.72 54.3 54.3 54.3
21/05/2022 05:12:06 47.35 47.87 47.87 47.1 47.4 47.4 53.97 54.78 54.78 54.3 54.3 54.3
21/05/2022 05:12:07 47.78 47.82 47.87 47.1 47.4 47.4 54.81 54.65 54.78 54.3 54.3 54.3
21/05/2022 05:12:08 47.77 47.83 47.87 47.1 47.4 47.4 54.78 54.88 54.88 54.3 54.3 54.3
21/05/2022 05:12:09 47.8 47.86 47.87 47.1 47.4 47.4 55.1 55.03 55.03 54.3 54.3 54.3
21/05/2022 05:12:10 47.68 47.81 47.87 47.1 47.4 47.4 54.29 55.02 55.03 54.3 54.3 54.3
21/05/2022 05:12:11 47.99 47.93 47.93 47.1 47.4 47.4 54.82 54.82 55.03 54.3 54.3 54.3
21/05/2022 05:12:12 47.87 47.93 47.93 47.1 47.4 47.4 54.18 54.79 55.03 54.3 54.3 54.3
21/05/2022 05:12:13 47.86 48 48 47.1 47.4 47.4 54.43 54.64 55.03 54.3 54.3 54.3
21/05/2022 05:12:14 48.2 48.17 48.17 47.1 47.4 47.4 54.34 54.43 55.03 54.3 54.3 54.3
21/05/2022 05:12:15 47.82 48.1 48.17 47.1 47.4 47.4 54.28 54.47 55.03 54.3 54.3 54.3
21/05/2022 05:12:16 47.77 47.97 48.17 47.1 47.4 47.4 54.56 54.58 55.03 54.3 54.3 54.3
21/05/2022 05:12:17 47.63 47.83 48.17 47.1 47.4 47.4 54 54.49 55.03 54.3 54.3 54.3
21/05/2022 05:12:18 47.72 47.9 48.17 47.1 47.4 47.4 54.73 54.7 55.03 54.3 54.3 54.3
21/05/2022 05:12:19 47.92 47.88 48.17 47.1 47.4 47.4 53.83 54.53 55.03 54.3 54.3 54.3
21/05/2022 05:12:20 47.91 47.94 48.17 47.1 47.4 47.4 54.99 54.68 55.03 54.3 54.3 54.3
21/05/2022 05:12:21 47.89 47.99 48.17 47.1 47.4 47.4 54.26 54.6 55.03 54.3 54.3 54.3
21/05/2022 05:12:22 47.76 48.05 48.17 47.1 47.4 47.4 54.51 54.7 55.03 54.2 54.3 54.3
21/05/2022 05:12:23 47.91 48.01 48.17 47.1 47.4 47.4 54.71 54.67 55.03 54.2 54.3 54.3
21/05/2022 05:12:24 47.85 47.95 48.17 47.1 47.4 47.4 55.32 55.2 55.2 54.2 54.3 54.3
21/05/2022 05:12:25 47.98 47.98 48.17 47.1 47.4 47.4 54.24 55.04 55.2 54.2 54.3 54.3
21/05/2022 05:12:26 47.72 47.98 48.17 47.1 47.4 47.4 54.13 54.62 55.2 54.2 54.3 54.3
21/05/2022 05:12:27 47.74 47.87 48.17 47.1 47.4 47.4 54.11 54.37 55.2 54.2 54.3 54.3
21/05/2022 05:12:28 47.52 47.78 48.17 47.1 47.4 47.4 54.19 54.37 55.2 54.2 54.3 54.3
21/05/2022 05:12:29 47.71 47.78 48.17 47.1 47.4 47.4 54.24 54.4 55.2 54.2 54.3 54.3
21/05/2022 05:12:30 47.83 47.88 48.17 47.1 47.4 47.4 54.26 54.51 55.2 54.2 54.3 54.3
21/05/2022 05:12:31 47.94 48 48.17 47.1 47.4 47.4 54.3 54.36 55.2 54.2 54.3 54.3
21/05/2022 05:12:32 47.87 48.02 48.17 47.1 47.4 47.4 54.18 54.4 55.2 54.2 54.3 54.3
21/05/2022 05:12:33 47.92 47.96 48.17 47.1 47.4 47.4 54.54 54.62 55.2 54.2 54.3 54.3
21/05/2022 05:12:34 48.03 48.03 48.17 47.1 47.4 47.4 54.55 54.61 55.2 54.2 54.3 54.3
21/05/2022 05:12:35 48.08 48.1 48.17 47.1 47.4 47.4 55.15 55.08 55.2 54.2 54.3 54.3
21/05/2022 05:12:36 47.79 48.07 48.17 47 47.4 47.4 54.46 54.84 55.2 54.2 54.3 54.3
21/05/2022 05:12:37 47.99 48.08 48.17 47 47.4 47.4 54.66 54.98 55.2 54.2 54.3 54.3
21/05/2022 05:12:38 48.02 48.05 48.17 47 47.4 47.4 54.46 54.63 55.2 54.2 54.3 54.3
21/05/2022 05:12:39 47.51 48.03 48.17 47 47.4 47.4 54.49 54.82 55.2 54.2 54.3 54.3
21/05/2022 05:12:40 47.54 47.8 48.17 47 47.4 47.4 54.48 54.67 55.2 54.2 54.3 54.3
21/05/2022 05:12:41 48.02 47.91 48.17 47 47.4 47.4 54.25 54.65 55.2 54.2 54.3 54.3
21/05/2022 05:12:42 47.73 47.97 48.17 47 47.4 47.4 54.14 54.36 55.2 54.2 54.3 54.3
21/05/2022 05:12:43 47.89 47.93 48.17 47 47.4 47.4 54.24 54.3 55.2 54.2 54.3 54.3
21/05/2022 05:12:44 47.81 47.96 48.1 47 47.4 47.4 54.8 54.68 55.2 54.2 54.3 54.3
21/05/2022 05:12:45 48.07 48.02 48.1 47 47.4 47.4 53.99 54.6 55.2 54.2 54.3 54.3
21/05/2022 05:12:46 48.34 48.25 48.25 47 47.4 47.4 54.71 54.62 55.2 54.2 54.3 54.3
21/05/2022 05:12:47 48 48.22 48.25 47 47.4 47.4 54.46 54.59 55.2 54.2 54.3 54.3
21/05/2022 05:12:48 48.12 48.26 48.26 47 47.4 47.4 54.58 54.81 55.2 54.2 54.3 54.3
21/05/2022 05:12:49 47.97 48.08 48.26 47 47.4 47.4 54.71 54.72 55.2 54.2 54.3 54.3
21/05/2022 05:12:50 47.95 48.07 48.26 47 47.4 47.4 55.11 55.17 55.2 54.2 54.3 54.3
21/05/2022 05:12:51 47.97 48.06 48.26 47 47.4 47.4 54.84 54.92 55.2 54.2 54.3 54.3
21/05/2022 05:12:52 47.96 48.09 48.26 47 47.4 47.4 55.24 55.26 55.26 54.2 54.3 54.3
21/05/2022 05:12:53 47.68 48.02 48.26 47 47.4 47.4 54.44 55 55.26 54.2 54.3 54.3
21/05/2022 05:12:54 47.87 47.93 48.26 47 47.4 47.4 54.27 54.88 55.26 54.2 54.3 54.3
21/05/2022 05:12:55 47.82 47.98 48.26 47 47.4 47.4 54.37 54.57 55.26 54.2 54.3 54.3
21/05/2022 05:12:56 48.05 48.09 48.26 47 47.4 47.4 54.71 54.61 55.26 54.2 54.3 54.3
21/05/2022 05:12:57 48.3 48.28 48.28 47 47.4 47.4 55.02 54.92 55.26 54.2 54.3 54.3
21/05/2022 05:12:58 47.92 48.2 48.28 47 47.4 47.4 54.87 54.98 55.26 54.2 54.3 54.3
21/05/2022 05:12:59 47.86 48.05 48.28 47 47.4 47.4 54.43 54.94 55.26 54.2 54.3 54.3
21/05/2022 05:13:00 47.72 47.96 48.28 47 47.4 47.4 54.33 54.63 55.26 54.2 54.3 54.3
21/05/2022 05:13:01 48.1 48.07 48.28 47 47.4 47.4 55.08 54.99 55.26 54.2 54.3 54.3
21/05/2022 05:13:02 48.19 48.2 48.28 47 47.4 47.4 54.48 54.83 55.26 54.2 54.3 54.3
21/05/2022 05:13:03 47.79 48.22 48.28 47 47.4 47.4 54.62 54.86 55.26 54.2 54.3 54.3
21/05/2022 05:13:04 47.88 47.99 48.28 47 47.4 47.4 54.97 54.9 55.26 54.2 54.3 54.3
21/05/2022 05:13:05 47.88 47.95 48.28 47 47.4 47.4 54.45 55.05 55.26 54.2 54.3 54.3
21/05/2022 05:13:06 47.95 48.06 48.28 47 47.4 47.4 54.7 54.72 55.26 54.2 54.3 54.3
21/05/2022 05:13:07 48.02 48.03 48.28 47 47.4 47.4 54.88 55.04 55.26 54.2 54.3 54.3
21/05/2022 05:13:08 48.18 48.19 48.28 47 47.4 47.4 54.7 54.87 55.26 54.2 54.3 54.3
21/05/2022 05:13:09 48.36 48.35 48.35 47 47.4 47.4 54.98 55.02 55.26 54.2 54.3 54.3
21/05/2022 05:13:10 48.07 48.36 48.36 47 47.4 47.4 55.03 55.05 55.26 54.2 54.3 54.3
21/05/2022 05:13:11 47.98 48.24 48.36 47 47.4 47.4 54.55 55.07 55.26 54.2 54.3 54.3
21/05/2022 05:13:12 48.11 48.16 48.36 47 47.4 47.4 54.48 54.89 55.26 54.2 54.3 54.3
21/05/2022 05:13:13 48.05 48.24 48.36 47 47.4 47.4 54.34 54.65 55.26 54.2 54.3 54.3
21/05/2022 05:13:14 47.89 48.12 48.36 47 47.4 47.4 54.7 54.72 55.26 54.2 54.3 54.3
21/05/2022 05:13:15 47.97 48.03 48.36 47 47.4 47.4 54.85 54.86 55.26 54.2 54.3 54.3
21/05/2022 05:13:16 48.22 48.22 48.36 47 47.4 47.4 54.94 55.16 55.26 54.2 54.3 54.3
21/05/2022 05:13:17 48.28 48.31 48.36 47 47.4 47.4 54.73 54.82 55.26 54.2 54.3 54.3
21/05/2022 05:13:18 48.02 48.26 48.36 47.1 47.4 47.4 54.35 54.88 55.26 54.2 54.3 54.3
21/05/2022 05:13:19 47.84 48.19 48.36 47.1 47.4 47.4 54.53 54.64 55.26 54.2 54.3 54.3
21/05/2022 05:13:20 48.04 48.17 48.36 47.1 47.4 47.4 54.5 54.69 55.26 54.2 54.3 54.3
21/05/2022 05:13:21 48.46 48.31 48.36 47.1 47.4 47.4 54.97 54.94 55.26 54.2 54.3 54.3
21/05/2022 05:13:22 47.66 48.24 48.36 47.1 47.4 47.4 54.83 54.96 55.16 54.2 54.3 54.3
21/05/2022 05:13:23 48.11 48.12 48.36 47.1 47.4 47.4 54.82 55 55.16 54.2 54.3 54.3
21/05/2022 05:13:24 48.21 48.21 48.36 47.1 47.4 47.4 54.49 54.91 55.16 54.2 54.3 54.3
21/05/2022 05:13:25 48.32 48.37 48.37 47.1 47.4 47.4 54.79 54.81 55.16 54.2 54.3 54.3
21/05/2022 05:13:26 47.84 48.26 48.37 47.1 47.4 47.4 54.27 54.8 55.16 54.2 54.3 54.3
21/05/2022 05:13:27 47.92 48.09 48.37 47.1 47.4 47.4 54.5 54.62 55.16 54.2 54.3 54.3
21/05/2022 05:13:28 47.95 48.04 48.37 47.1 47.4 47.4 54.82 54.77 55.16 54.2 54.3 54.3
21/05/2022 05:13:29 47.85 48.02 48.37 47.1 47.4 47.4 54.44 55.03 55.16 54.2 54.3 54.3
21/05/2022 05:13:30 48.17 48.21 48.37 47.1 47.4 47.4 54.79 54.74 55.16 54.2 54.3 54.3
21/05/2022 05:13:31 48.07 48.22 48.37 47.1 47.4 47.4 54.52 54.92 55.16 54.2 54.3 54.3
21/05/2022 05:13:32 47.94 48.03 48.37 47.1 47.4 47.4 54.94 54.88 55.16 54.2 54.3 54.3
21/05/2022 05:13:33 47.79 48.04 48.37 47.1 47.4 47.4 54.68 54.89 55.16 54.2 54.3 54.3
21/05/2022 05:13:34 48.27 48.2 48.37 47.1 47.4 47.4 54.77 54.87 55.16 54.2 54.3 54.3
21/05/2022 05:13:35 47.62 48.1 48.37 47.1 47.4 47.4 54.4 54.88 55.16 54.2 54.3 54.3
21/05/2022 05:13:36 48.52 48.32 48.37 47.1 47.4 47.4 54.56 54.7 55.16 54.2 54.3 54.3
21/05/2022 05:13:37 47.67 48.34 48.37 47.1 47.4 47.4 54.44 54.75 55.16 54.2 54.3 54.3
21/05/2022 05:13:38 48 48.02 48.37 47.1 47.4 47.4 54.57 54.76 55.16 54.2 54.3 54.3
21/05/2022 05:13:39 48.11 48.09 48.37 47.1 47.4 47.4 54.7 54.75 55.16 54.2 54.3 54.3
21/05/2022 05:13:40 47.91 48.14 48.37 47.1 47.4 47.4 54.51 54.88 55.16 54.2 54.3 54.3
21/05/2022 05:13:41 48.37 48.33 48.37 47.1 47.4 47.4 55.04 54.98 55.16 54.2 54.3 54.3
21/05/2022 05:13:42 48.13 48.22 48.37 47.2 47.4 47.4 54.49 54.96 55.16 54.2 54.3 54.3
21/05/2022 05:13:43 48.19 48.27 48.37 47.2 47.4 47.4 55.21 55.15 55.16 54.2 54.3 54.3
21/05/2022 05:13:44 48.08 48.22 48.37 47.2 47.4 47.4 54.73 55.23 55.23 54.2 54.3 54.3
21/05/2022 05:13:45 48.08 48.23 48.37 47.2 47.4 47.4 54.58 54.87 55.23 54.2 54.3 54.3
21/05/2022 05:13:46 48.24 48.34 48.37 47.2 47.4 47.4 54.99 55.02 55.23 54.2 54.3 54.3
21/05/2022 05:13:47 48.21 48.34 48.37 47.2 47.4 47.4 55.04 55.12 55.23 54.2 54.3 54.3
21/05/2022 05:13:48 48.13 48.26 48.37 47.2 47.4 47.4 54.78 55.12 55.23 54.2 54.3 54.3
21/05/2022 05:13:49 48.34 48.28 48.37 47.2 47.4 47.4 54.81 54.85 55.23 54.2 54.3 54.3
21/05/2022 05:13:50 48.11 48.35 48.37 47.2 47.4 47.4 54.58 54.85 55.23 54.2 54.3 54.3
21/05/2022 05:13:51 48.13 48.26 48.37 47.2 47.4 47.4 54.87 54.98 55.23 54.3 54.3 54.3
21/05/2022 05:13:52 47.99 48.21 48.37 47.2 47.4 47.4 55.06 55.12 55.23 54.3 54.3 54.3
21/05/2022 05:13:53 47.92 48.17 48.37 47.2 47.4 47.4 55.22 55.43 55.43 54.3 54.3 54.3
21/05/2022 05:13:54 48.19 48.14 48.37 47.2 47.4 47.4 54.59 55.14 55.43 54.3 54.3 54.3
21/05/2022 05:13:55 47.95 48.26 48.35 47.2 47.4 47.4 54.92 55.05 55.43 54.3 54.3 54.3
21/05/2022 05:13:56 48.01 48.23 48.35 47.2 47.4 47.4 54.79 54.93 55.43 54.3 54.3 54.3
21/05/2022 05:13:57 48.38 48.28 48.35 47.2 47.4 47.4 54.74 55.01 55.43 54.3 54.3 54.3
21/05/2022 05:13:58 48.21 48.28 48.35 47.2 47.4 47.4 55.01 54.95 55.43 54.3 54.3 54.3
21/05/2022 05:13:59 48.21 48.27 48.35 47.2 47.4 47.4 54.59 55.03 55.43 54.3 54.3 54.3
21/05/2022 05:14:00 47.66 48.26 48.35 47.2 47.4 47.4 54.27 54.71 55.43 54.3 54.3 54.3
21/05/2022 05:14:01 48.25 48.17 48.35 47.3 47.4 47.4 54.09 54.5 55.43 54.3 54.3 54.3
21/05/2022 05:14:02 47.98 48.19 48.35 47.3 47.4 47.4 54.08 54.28 55.43 54.3 54.3 54.3
21/05/2022 05:14:03 48.41 48.3 48.35 47.3 47.4 47.4 54.89 54.77 55.43 54.3 54.3 54.3
21/05/2022 05:14:04 48.31 48.39 48.39 47.3 47.4 47.4 54.46 54.76 55.43 54.3 54.3 54.3
21/05/2022 05:14:05 47.85 48.3 48.39 47.3 47.4 47.4 54.5 54.67 55.43 54.3 54.3 54.3
21/05/2022 05:14:06 48.09 48.18 48.39 47.3 47.4 47.4 54.44 54.81 55.43 54.3 54.3 54.3
21/05/2022 05:14:07 48.42 48.41 48.41 47.3 47.4 47.4 54.95 54.76 55.43 54.3 54.3 54.3
21/05/2022 05:14:08 48.17 48.29 48.41 47.3 47.4 47.4 54.07 54.75 55.43 54.3 54.3 54.3
21/05/2022 05:14:09 48.22 48.27 48.41 47.3 47.4 47.4 54.76 54.69 55.43 54.3 54.3 54.3
21/05/2022 05:14:10 48.14 48.3 48.41 47.3 47.4 47.4 54.58 54.7 55.43 54.3 54.3 54.3
21/05/2022 05:14:11 47.98 48.29 48.41 47.3 47.4 47.4 54.7 54.74 55.43 54.3 54.3 54.3
21/05/2022 05:14:12 48.23 48.25 48.41 47.3 47.4 47.4 54.24 54.75 55.43 54.3 54.3 54.3
21/05/2022 05:14:13 47.93 48.23 48.41 47.3 47.4 47.4 54.99 54.85 55.43 54.3 54.3 54.3
21/05/2022 05:14:14 48.29 48.3 48.41 47.3 47.4 47.4 54.61 54.86 55.43 54.3 54.3 54.3
21/05/2022 05:14:15 47.52 48.22 48.41 47.3 47.4 47.4 55.11 55.11 55.43 54.3 54.3 54.3
21/05/2022 05:14:16 48.22 48.12 48.41 47.3 47.4 47.4 54.34 54.92 55.43 54.3 54.3 54.3
21/05/2022 05:14:17 48.24 48.25 48.41 47.3 47.4 47.4 54.75 54.87 55.43 54.3 54.3 54.3
21/05/2022 05:14:18 48.05 48.34 48.41 47.3 47.4 47.4 54.79 54.9 55.43 54.3 54.3 54.3
21/05/2022 05:14:19 48.17 48.2 48.41 47.3 47.4 47.4 55.18 55.09 55.43 54.3 54.3 54.3
21/05/2022 05:14:20 47.8 48.21 48.41 47.3 47.4 47.4 54.7 55.08 55.43 54.3 54.3 54.3
21/05/2022 05:14:21 47.99 48.02 48.41 47.4 47.4 47.4 54.86 55.11 55.43 54.3 54.3 54.3
21/05/2022 05:14:22 47.75 48.06 48.41 47.4 47.4 47.4 54.18 54.84 55.43 54.3 54.3 54.3
21/05/2022 05:14:23 48.23 48.16 48.41 47.4 47.4 47.4 54.62 54.58 55.14 54.3 54.3 54.3
21/05/2022 05:14:24 48.32 48.27 48.41 47.4 47.4 47.4 55.04 55.03 55.11 54.3 54.3 54.3
21/05/2022 05:14:25 48.05 48.23 48.41 47.4 47.4 47.4 54.92 54.97 55.11 54.3 54.3 54.3
21/05/2022 05:14:26 47.94 48.18 48.41 47.4 47.4 47.4 54.99 55.12 55.12 54.3 54.3 54.3
21/05/2022 05:14:27 48.1 48.13 48.41 47.4 47.4 47.4 54.49 55.02 55.12 54.3 54.3 54.3
21/05/2022 05:14:28 48.14 48.21 48.41 47.4 47.4 47.4 54.75 54.85 55.12 54.3 54.3 54.3
21/05/2022 05:14:29 47.96 48.2 48.41 47.4 47.4 47.4 54.19 54.8 55.12 54.3 54.3 54.3
21/05/2022 05:14:30 48.05 48.18 48.41 47.4 47.4 47.4 54.36 54.55 55.12 54.3 54.3 54.3
21/05/2022 05:14:31 48.23 48.24 48.41 47.4 47.4 47.4 54.86 54.83 55.12 54.3 54.3 54.3
21/05/2022 05:14:32 47.97 48.27 48.41 47.4 47.4 47.4 55.15 55.11 55.12 54.3 54.3 54.3
21/05/2022 05:14:33 48.12 48.18 48.41 47.4 47.4 47.4 55.02 55.13 55.13 54.3 54.3 54.3
21/05/2022 05:14:34 48.09 48.18 48.41 47.4 47.4 47.4 54.94 55.38 55.38 54.3 54.3 54.3
21/05/2022 05:14:35 48.05 48.15 48.41 47.4 47.4 47.4 55.35 55.36 55.38 54.3 54.3 54.3
21/05/2022 05:14:36 48.19 48.26 48.41 47.4 47.4 47.4 54.83 55.36 55.38 54.3 54.3 54.3
21/05/2022 05:14:37 47.9 48.25 48.34 47.4 47.4 47.4 54.67 54.96 55.38 54.3 54.3 54.3
21/05/2022 05:14:38 48.33 48.27 48.34 47.4 47.4 47.4 54.75 54.98 55.38 54.4 54.3 54.3
21/05/2022 05:14:39 48.18 48.38 48.38 47.4 47.4 47.4 55.12 55.04 55.38 54.4 54.3 54.3
21/05/2022 05:14:40 47.99 48.24 48.38 47.4 47.4 47.4 54.48 55.09 55.38 54.4 54.3 54.3
21/05/2022 05:14:41 47.68 48.05 48.38 47.4 47.4 47.4 54.82 54.82 55.38 54.4 54.3 54.3
21/05/2022 05:14:42 48.08 48.01 48.38 47.4 47.4 47.4 54.84 54.99 55.38 54.4 54.3 54.3
21/05/2022 05:14:43 48.24 48.18 48.38 47.5 47.4 47.4 54.7 54.92 55.38 54.4 54.3 54.3
21/05/2022 05:14:44 48.4 48.37 48.38 47.5 47.4 47.4 54.16 54.77 55.38 54.4 54.3 54.3
21/05/2022 05:14:45 47.74 48.32 48.38 47.5 47.4 47.4 54.41 54.55 55.38 54.4 54.3 54.3
21/05/2022 05:14:46 47.72 48.03 48.38 47.5 47.4 47.4 54.71 54.65 55.38 54.4 54.3 54.3
21/05/2022 05:14:47 47.98 48.12 48.38 47.5 47.4 47.4 54.53 54.74 55.38 54.4 54.3 54.3
21/05/2022 05:14:48 47.91 48.06 48.38 47.5 47.4 47.4 54.86 54.8 55.38 54.4 54.3 54.3
21/05/2022 05:14:49 47.89 48.03 48.38 47.5 47.4 47.4 54.68 54.88 55.38 54.4 54.3 54.3
21/05/2022 05:14:50 48.05 48.03 48.38 47.5 47.4 47.4 54.99 54.99 55.38 54.4 54.3 54.3
21/05/2022 05:14:51 48.19 48.18 48.38 47.5 47.4 47.4 54.34 54.93 55.38 54.4 54.3 54.3
21/05/2022 05:14:52 47.91 48.13 48.38 47.5 47.4 47.4 54.59 54.67 55.38 54.4 54.4 54.3
21/05/2022 05:14:53 48.39 48.28 48.38 47.5 47.4 47.4 54.64 54.66 55.38 54.4 54.4 54.3
21/05/2022 05:14:54 47.92 48.25 48.38 47.5 47.5 47.4 54.75 54.8 55.38 54.4 54.4 54.3
21/05/2022 05:14:55 48.15 48.21 48.38 47.5 47.5 47.4 54.05 54.72 55.38 54.4 54.4 54.3
21/05/2022 05:14:56 48.12 48.29 48.38 47.5 47.5 47.4 54.46 54.59 55.38 54.4 54.4 54.3
21/05/2022 05:14:57 47.98 48.15 48.38 47.5 47.5 47.4 54.48 54.6 55.38 54.4 54.4 54.3
21/05/2022 05:14:58 48.25 48.19 48.38 47.5 47.5 47.4 55.36 55.14 55.38 54.4 54.4 54.3
21/05/2022 05:14:59 48.13 48.27 48.38 47.5 47.5 47.4 54.39 55.01 55.38 54.4 54.4 54.3
21/05/2022 05:15:00 48.16 48.24 48.38 47.5 47.5 47.4 54.63 54.9 55.38 54.4 54.4 54.3
21/05/2022 05:15:01 47.91 48.17 48.38 47.5 47.5 47.4 54.22 54.63 55.38 54.4 54.4 54.3
21/05/2022 05:15:02 48.11 48.2 48.38 47.5 47.5 47.4 54.31 54.6 55.38 54.4 54.4 54.3
21/05/2022 05:15:03 47.94 48.21 48.38 47.5 47.5 47.4 54.33 54.43 55.38 54.4 54.4 54.3
21/05/2022 05:15:04 48.04 48.05 48.38 47.5 47.5 47.4 54.67 54.63 55.36 54.4 54.4 54.3
21/05/2022 05:15:05 47.96 48.1 48.38 47.5 47.5 47.4 54.62 54.68 55.36 54.4 54.4 54.3
21/05/2022 05:15:06 48.16 48.22 48.38 47.6 47.5 47.4 54.6 54.74 55.14 54.4 54.4 54.3
21/05/2022 05:15:07 47.9 48.08 48.38 47.6 47.5 47.4 55.26 55.11 55.14 54.4 54.4 54.3
21/05/2022 05:15:08 48.42 48.28 48.38 47.6 47.5 47.4 54.52 54.98 55.14 54.4 54.4 54.3
21/05/2022 05:15:09 47.86 48.28 48.37 47.6 47.5 47.4 55.04 55.03 55.14 54.4 54.4 54.3
21/05/2022 05:15:10 48.04 48.12 48.37 47.6 47.5 47.4 54.51 54.96 55.14 54.4 54.4 54.3
21/05/2022 05:15:11 48.2 48.23 48.37 47.6 47.5 47.4 54.7 54.88 55.14 54.4 54.4 54.3
21/05/2022 05:15:12 48.23 48.31 48.37 47.6 47.5 47.4 54.46 54.75 55.14 54.4 54.4 54.3
21/05/2022 05:15:13 48.31 48.37 48.37 47.6 47.5 47.4 54.49 54.72 55.14 54.4 54.4 54.3
21/05/2022 05:15:14 48.06 48.42 48.42 47.6 47.5 47.5 54.46 54.63 55.14 54.4 54.4 54.3
21/05/2022 05:15:15 48.08 48.25 48.42 47.6 47.5 47.5 54.19 54.54 55.14 54.4 54.4 54.3
21/05/2022 05:15:16 48.33 48.23 48.42 47.6 47.5 47.5 55.15 54.9 55.14 54.4 54.4 54.3
21/05/2022 05:15:17 48.06 48.27 48.42 47.6 47.5 47.5 54.67 55.13 55.14 54.4 54.4 54.3
21/05/2022 05:15:18 47.79 48.12 48.42 47.6 47.5 47.5 55.08 54.98 55.14 54.4 54.4 54.3
21/05/2022 05:15:19 47.85 48.02 48.42 47.6 47.5 47.5 54.35 55.11 55.14 54.4 54.4 54.3
21/05/2022 05:15:20 48.12 48.06 48.42 47.6 47.5 47.5 55.02 54.88 55.14 54.4 54.4 54.3
21/05/2022 05:15:21 47.85 48.02 48.42 47.6 47.5 47.5 54.41 54.96 55.14 54.4 54.4 54.3
21/05/2022 05:15:22 47.9 48 48.42 47.6 47.5 47.5 54.92 54.9 55.14 54.4 54.4 54.3
21/05/2022 05:15:23 47.96 48.03 48.42 47.6 47.5 47.5 54.18 54.81 55.14 54.4 54.4 54.3
21/05/2022 05:15:24 47.93 48.12 48.42 47.6 47.5 47.5 54.56 54.6 55.14 54.4 54.4 54.3
21/05/2022 05:15:25 47.8 48.03 48.42 47.6 47.5 47.5 54.09 54.46 55.14 54.4 54.4 54.3
21/05/2022 05:15:26 47.91 47.95 48.42 47.6 47.5 47.5 53.92 54.32 55.14 54.4 54.4 54.3
21/05/2022 05:15:27 48.24 48.16 48.42 47.6 47.5 47.5 54.48 54.4 55.14 54.4 54.4 54.3
21/05/2022 05:15:28 48.19 48.24 48.42 47.6 47.5 47.5 54.61 54.61 55.13 54.4 54.4 54.3
21/05/2022 05:15:29 48.89 48.82 48.82 47.7 47.5 47.5 55.21 55.09 55.13 54.5 54.4 54.3
21/05/2022 05:15:30 47.92 48.56 48.82 47.7 47.5 47.5 54.36 55.02 55.13 54.5 54.4 54.3
21/05/2022 05:15:31 48.32 48.39 48.82 47.7 47.5 47.5 54.73 54.75 55.13 54.5 54.4 54.3
21/05/2022 05:15:32 48.34 48.4 48.82 47.7 47.5 47.5 54.73 54.88 55.13 54.5 54.4 54.3
21/05/2022 05:15:33 48.16 48.4 48.82 47.7 47.5 47.5 54.35 54.66 55.13 54.5 54.4 54.3
21/05/2022 05:15:34 48.27 48.37 48.82 47.7 47.5 47.5 54.46 54.62 55.13 54.5 54.4 54.3
21/05/2022 05:15:35 47.85 48.31 48.82 47.7 47.5 47.5 54.84 54.76 55.13 54.5 54.4 54.3
21/05/2022 05:15:36 48.13 48.14 48.82 47.7 47.5 47.5 54.44 54.76 55.13 54.5 54.4 54.3
21/05/2022 05:15:37 47.93 48.17 48.82 47.7 47.5 47.5 55 55.04 55.13 54.5 54.4 54.3
21/05/2022 05:15:38 47.86 48.09 48.82 47.7 47.5 47.5 54.3 54.88 55.13 54.5 54.4 54.3
21/05/2022 05:15:39 48.13 48.07 48.82 47.7 47.5 47.5 55.23 55.06 55.13 54.5 54.4 54.3
21/05/2022 05:15:40 47.83 48.13 48.82 47.7 47.5 47.5 54.32 54.9 55.13 54.5 54.4 54.3
21/05/2022 05:15:41 48.03 48.04 48.82 47.7 47.5 47.5 54.57 54.81 55.13 54.5 54.4 54.3
21/05/2022 05:15:42 48.11 48.13 48.82 47.7 47.5 47.5 54.52 54.6 55.13 54.5 54.4 54.3
21/05/2022 05:15:43 48.16 48.25 48.82 47.7 47.5 47.5 54.91 54.95 55.13 54.5 54.4 54.3
21/05/2022 05:15:44 47.91 48.2 48.82 47.7 47.5 47.5 54.76 54.89 55.13 54.5 54.4 54.3
21/05/2022 05:15:45 47.9 48.05 48.82 47.7 47.5 47.5 54.33 54.89 55.13 54.5 54.4 54.3
21/05/2022 05:15:46 47.85 48.06 48.82 47.7 47.5 47.5 54.37 54.51 55.13 54.5 54.4 54.3
21/05/2022 05:15:47 47.81 48.06 48.82 47.7 47.5 47.5 54.47 54.58 55.11 54.5 54.4 54.3
21/05/2022 05:15:48 48.1 48.02 48.82 47.7 47.5 47.5 54.99 54.86 55.11 54.5 54.4 54.3
21/05/2022 05:15:49 48.53 48.39 48.82 47.7 47.6 47.5 54.93 54.97 55.09 54.5 54.4 54.3
21/05/2022 05:15:50 48 48.38 48.82 47.7 47.6 47.5 54.49 54.94 55.09 54.5 54.4 54.3
21/05/2022 05:15:51 47.97 48.14 48.82 47.7 47.6 47.5 54.19 54.61 55.09 54.5 54.4 54.3
21/05/2022 05:15:52 48.13 48.15 48.82 47.7 47.6 47.5 54.53 54.71 55.09 54.5 54.4 54.3
21/05/2022 05:15:53 48.18 48.23 48.82 47.8 47.6 47.5 54.66 54.71 55.09 54.5 54.4 54.3
21/05/2022 05:15:54 48.26 48.36 48.82 47.8 47.6 47.5 55.37 55.26 55.26 54.5 54.4 54.3
21/05/2022 05:15:55 47.66 48.23 48.82 47.8 47.6 47.5 53.92 55.06 55.26 54.5 54.4 54.3
21/05/2022 05:15:56 47.91 48.01 48.82 47.8 47.6 47.5 54.81 54.71 55.26 54.5 54.4 54.3
21/05/2022 05:15:57 48.23 48.14 48.82 47.8 47.6 47.5 55 54.97 55.26 54.5 54.4 54.3
21/05/2022 05:15:58 48.08 48.21 48.82 47.8 47.6 47.5 54.52 55 55.26 54.5 54.4 54.3
21/05/2022 05:15:59 48.06 48.17 48.56 47.8 47.6 47.5 54.77 54.87 55.26 54.5 54.4 54.3
21/05/2022 05:16:00 48.18 48.28 48.4 47.8 47.6 47.5 54.35 55.06 55.26 54.5 54.4 54.3
21/05/2022 05:16:01 47.81 48.15 48.4 47.8 47.6 47.5 54.84 54.76 55.26 54.5 54.4 54.3
21/05/2022 05:16:02 48.16 48.09 48.4 47.8 47.6 47.5 54.45 54.95 55.26 54.5 54.4 54.3
21/05/2022 05:16:03 47.94 48.11 48.39 47.8 47.6 47.5 55.31 55.04 55.26 54.5 54.4 54.3
21/05/2022 05:16:04 48.24 48.18 48.39 47.8 47.6 47.5 54.42 55.19 55.26 54.5 54.4 54.3
21/05/2022 05:16:05 48.33 48.3 48.39 47.8 47.6 47.5 54.72 54.9 55.26 54.5 54.4 54.3
21/05/2022 05:16:06 48.24 48.32 48.39 47.8 47.6 47.5 54.57 54.71 55.26 54.5 54.4 54.3
21/05/2022 05:16:07 48.12 48.31 48.39 47.8 47.6 47.5 55.04 55.07 55.26 54.5 54.4 54.3
21/05/2022 05:16:08 48.52 48.59 48.59 47.8 47.6 47.5 55.16 55.23 55.26 54.5 54.4 54.3
21/05/2022 05:16:09 46.8 48.51 48.59 47.8 47.6 47.5 54.46 55.17 55.26 54.5 54.4 54.3
21/05/2022 05:16:10 46.61 47.56 48.59 47.8 47.6 47.5 54.03 54.77 55.26 54.5 54.4 54.3
21/05/2022 05:16:11 47.08 47.1 48.59 47.8 47.6 47.5 54.27 54.41 55.26 54.5 54.4 54.3
21/05/2022 05:16:12 46.52 47.06 48.59 47.8 47.6 47.5 53.61 54.32 55.26 54.5 54.4 54.3
21/05/2022 05:16:13 46.87 46.91 48.59 47.8 47.6 47.5 53.88 54.08 55.26 54.5 54.4 54.3
21/05/2022 05:16:14 46.41 46.83 48.59 47.8 47.6 47.5 54.36 54.36 55.26 54.5 54.4 54.3
21/05/2022 05:16:15 46.44 46.77 48.59 47.8 47.6 47.5 53.88 54.48 55.26 54.5 54.4 54.3
21/05/2022 05:16:16 46.36 46.5 48.59 47.8 47.6 47.5 53.79 54.21 55.26 54.5 54.4 54.3
21/05/2022 05:16:17 46.7 46.69 48.59 47.8 47.6 47.5 53.46 53.78 55.26 54.5 54.4 54.3
21/05/2022 05:16:18 46.44 46.68 48.59 47.8 47.6 47.5 53.72 53.79 55.26 54.5 54.4 54.3
21/05/2022 05:16:19 46.87 46.78 48.59 47.8 47.6 47.5 53.92 53.92 55.26 54.5 54.4 54.3
21/05/2022 05:16:20 46.78 47 48.59 47.8 47.6 47.5 54.6 54.5 55.26 54.5 54.4 54.3
21/05/2022 05:16:21 46.53 46.78 48.59 47.8 47.6 47.5 54.1 54.4 55.26 54.5 54.4 54.3
21/05/2022 05:16:22 46.92 46.84 48.59 47.8 47.6 47.5 53.94 54.27 55.26 54.5 54.4 54.3
21/05/2022 05:16:23 46.51 46.93 48.59 47.8 47.6 47.5 53.65 54.16 55.26 54.5 54.4 54.3
21/05/2022 05:16:24 46.8 46.87 48.59 47.8 47.6 47.5 54.03 54.09 55.23 54.5 54.4 54.3
21/05/2022 05:16:25 46.74 46.77 48.59 47.8 47.6 47.5 54.31 54.34 55.23 54.5 54.4 54.3
21/05/2022 05:16:26 46.45 46.72 48.59 47.8 47.6 47.5 53.43 54.18 55.23 54.5 54.4 54.3
21/05/2022 05:16:27 47.01 46.93 48.59 47.8 47.6 47.5 53.31 53.77 55.23 54.5 54.4 54.3
21/05/2022 05:16:28 46.7 46.89 48.59 47.8 47.6 47.5 53.71 53.83 55.23 54.5 54.4 54.3
21/05/2022 05:16:29 46.87 46.91 48.59 47.8 47.6 47.5 53.79 53.76 55.23 54.5 54.4 54.3
21/05/2022 05:16:30 46.7 46.97 48.59 47.8 47.6 47.5 53.89 53.95 55.23 54.5 54.4 54.3
21/05/2022 05:16:31 47.01 46.95 48.59 47.8 47.6 47.5 53.59 53.97 55.23 54.5 54.4 54.3
21/05/2022 05:16:32 46.88 46.98 48.59 47.8 47.6 47.5 54.51 54.22 55.23 54.5 54.4 54.3
21/05/2022 05:16:33 46.68 47 48.59 47.8 47.6 47.5 53.78 54.2 55.23 54.5 54.4 54.3
21/05/2022 05:16:34 46.94 46.92 48.59 47.8 47.6 47.5 53.81 54.07 55.23 54.5 54.4 54.3
21/05/2022 05:16:35 47.11 47.08 48.59 47.8 47.6 47.5 53.82 53.97 55.23 54.5 54.4 54.3
21/05/2022 05:16:36 47.33 47.4 48.59 47.8 47.6 47.5 54.56 54.46 55.23 54.5 54.4 54.3
21/05/2022 05:16:37 46.61 47.17 48.59 47.8 47.6 47.4 54.04 54.31 55.23 54.5 54.4 54.3
21/05/2022 05:16:38 46.62 46.94 48.51 47.8 47.6 47.4 54.15 54.29 55.17 54.5 54.4 54.3
21/05/2022 05:16:39 46.86 46.86 47.56 47.8 47.6 47.4 53.89 54.17 54.77 54.5 54.4 54.3
21/05/2022 05:16:40 46.2 46.85 47.4 47.8 47.6 47.4 54.05 54.23 54.5 54.5 54.4 54.3
21/05/2022 05:16:41 46.48 46.59 47.4 47.8 47.6 47.4 53.64 54.11 54.5 54.5 54.4 54.3
21/05/2022 05:16:42 46.66 46.63 47.4 47.8 47.6 47.4 53.56 53.93 54.5 54.5 54.4 54.3
21/05/2022 05:16:43 46.89 46.93 47.4 47.8 47.6 47.4 53.88 53.89 54.5 54.5 54.4 54.3
21/05/2022 05:16:44 46.5 46.75 47.4 47.8 47.6 47.4 53.22 53.91 54.5 54.5 54.4 54.3
21/05/2022 05:16:45 46.57 46.71 47.4 47.8 47.6 47.4 53.7 53.64 54.5 54.5 54.4 54.3
21/05/2022 05:16:46 47.23 47.05 47.4 47.8 47.6 47.4 54.13 54.01 54.5 54.5 54.4 54.3
21/05/2022 05:16:47 46.84 47.07 47.4 47.8 47.6 47.4 54.03 54.14 54.5 54.5 54.4 54.3
21/05/2022 05:16:48 46.79 46.97 47.4 47.8 47.6 47.4 54 54.16 54.5 54.5 54.4 54.3
21/05/2022 05:16:49 46.67 47.07 47.4 47.8 47.6 47.4 54.32 54.37 54.5 54.5 54.4 54.3
21/05/2022 05:16:50 46.55 46.79 47.4 47.8 47.6 47.4 53.82 54.43 54.46 54.5 54.4 54.3
21/05/2022 05:16:51 46.66 46.72 47.4 47.8 47.6 47.4 54.22 54.25 54.46 54.5 54.4 54.3
21/05/2022 05:16:52 46.54 46.78 47.4 47.8 47.6 47.4 53.78 54.36 54.46 54.5 54.4 54.3
21/05/2022 05:16:53 46.69 46.8 47.4 47.8 47.6 47.4 54.71 54.49 54.49 54.5 54.4 54.3
21/05/2022 05:16:54 46.97 46.91 47.4 47.8 47.6 47.4 54.12 54.46 54.49 54.5 54.4 54.3
21/05/2022 05:16:55 46.9 46.97 47.4 47.8 47.6 47.4 54.24 54.36 54.49 54.5 54.4 54.3
21/05/2022 05:16:56 46.73 46.97 47.4 47.8 47.6 47.4 54 54.45 54.49 54.5 54.4 54.3
21/05/2022 05:16:57 46.83 46.9 47.4 47.8 47.6 47.4 53.64 54 54.49 54.5 54.4 54.3
21/05/2022 05:16:58 46.47 46.88 47.4 47.8 47.6 47.4 53.72 53.98 54.49 54.5 54.4 54.3
21/05/2022 05:16:59 46.49 46.69 47.4 47.8 47.6 47.4 53.33 53.8 54.49 54.5 54.4 54.3
21/05/2022 05:17:00 47.25 47.04 47.4 47.8 47.6 47.4 54.28 54.06 54.49 54.5 54.4 54.3
21/05/2022 05:17:01 47.13 47.18 47.4 47.8 47.6 47.4 54.02 54.11 54.49 54.5 54.4 54.3
21/05/2022 05:17:02 46.47 47.11 47.4 47.8 47.6 47.4 53.35 53.98 54.49 54.5 54.4 54.3
21/05/2022 05:17:03 46.5 46.81 47.4 47.8 47.6 47.4 54.05 54.1 54.49 54.5 54.4 54.3
21/05/2022 05:17:04 46.46 46.68 47.4 47.8 47.6 47.4 53.09 53.84 54.49 54.5 54.4 54.3
21/05/2022 05:17:05 46.38 46.56 47.4 47.8 47.6 47.4 53.71 53.64 54.49 54.5 54.4 54.3
21/05/2022 05:17:06 46.67 46.62 47.18 47.8 47.6 47.4 53.54 53.68 54.49 54.5 54.4 54.3
21/05/2022 05:17:07 46.86 46.81 47.18 47.8 47.6 47.4 54.08 54.02 54.49 54.5 54.4 54.3
21/05/2022 05:17:08 46.67 46.89 47.18 47.8 47.6 47.4 53.57 53.9 54.49 54.5 54.4 54.3
21/05/2022 05:17:09 46.73 46.82 47.18 47.8 47.6 47.4 54.25 54.17 54.49 54.5 54.4 54.3
21/05/2022 05:17:10 46.7 46.95 47.18 47.8 47.6 47.4 54.1 54.3 54.49 54.5 54.4 54.3
21/05/2022 05:17:11 46.56 46.8 47.18 47.8 47.6 47.4 53.79 54.09 54.49 54.5 54.5 54.3
21/05/2022 05:17:12 46.37 46.71 47.18 47.8 47.6 47.4 53.64 53.91 54.49 54.5 54.4 54.3
21/05/2022 05:17:13 46.57 46.63 47.18 47.8 47.6 47.4 53.8 53.89 54.49 54.5 54.4 54.3
21/05/2022 05:17:14 46.32 46.55 47.18 47.8 47.6 47.4 53.78 53.9 54.49 54.5 54.4 54.3
21/05/2022 05:17:15 46.66 46.62 47.18 47.8 47.6 47.4 54.07 54.1 54.49 54.5 54.4 54.3
21/05/2022 05:17:16 46.82 46.83 47.18 47.8 47.6 47.4 53.52 54.09 54.49 54.5 54.4 54.3
21/05/2022 05:17:17 46.71 46.9 47.18 47.8 47.6 47.4 53.36 53.73 54.49 54.5 54.4 54.3
21/05/2022 05:17:18 46.57 46.68 47.18 47.8 47.6 47.4 53.93 53.86 54.49 54.5 54.4 54.3
21/05/2022 05:17:19 46.83 46.89 47.18 47.8 47.6 47.4 53.69 54.08 54.49 54.5 54.4 54.3
21/05/2022 05:17:20 46.58 46.83 47.18 47.8 47.6 47.4 54.17 54.03 54.49 54.5 54.4 54.3
21/05/2022 05:17:21 46.81 46.89 47.18 47.8 47.6 47.4 54.21 54.3 54.49 54.5 54.4 54.3
21/05/2022 05:17:22 46.59 46.82 47.18 47.8 47.6 47.4 53.89 54.21 54.49 54.5 54.4 54.3
21/05/2022 05:17:23 46.57 46.7 47.18 47.7 47.6 47.4 54.31 54.24 54.46 54.5 54.4 54.3
21/05/2022 05:17:24 46.79 46.86 47.18 47.7 47.6 47.4 53.91 54.19 54.45 54.5 54.4 54.3
21/05/2022 05:17:25 46.97 46.91 47.18 47.7 47.6 47.4 54.28 54.4 54.45 54.5 54.4 54.3
21/05/2022 05:17:26 46.41 46.92 47.18 47.7 47.6 47.4 53.49 54.08 54.4 54.5 54.4 54.3
21/05/2022 05:17:27 46.62 46.8 47.18 47.7 47.6 47.4 53.33 53.82 54.4 54.5 54.4 54.3
21/05/2022 05:17:28 46.8 46.82 47.18 47.7 47.6 47.4 54.05 53.91 54.4 54.5 54.4 54.3
21/05/2022 05:17:29 46.9 46.88 47.18 47.7 47.6 47.4 53.57 54.01 54.4 54.5 54.4 54.3
21/05/2022 05:17:30 46.57 46.83 47.18 47.7 47.6 47.4 54.02 53.99 54.4 54.5 54.4 54.3
21/05/2022 05:17:31 46.57 46.73 47.11 47.7 47.6 47.4 53.37 53.93 54.4 54.5 54.4 54.3
21/05/2022 05:17:32 46.89 46.83 46.95 47.7 47.6 47.4 53.98 53.96 54.4 54.5 54.4 54.3
21/05/2022 05:17:33 46.58 46.85 46.95 47.7 47.6 47.4 53.71 54.14 54.4 54.5 54.4 54.3
21/05/2022 05:17:34 46.17 46.8 46.95 47.7 47.6 47.4 53.67 53.91 54.4 54.5 54.4 54.3
21/05/2022 05:17:35 46.66 46.68 46.95 47.7 47.6 47.4 53.77 53.89 54.4 54.5 54.4 54.3
21/05/2022 05:17:36 46.67 46.81 46.95 47.7 47.6 47.4 54.19 54.1 54.4 54.5 54.4 54.3
21/05/2022 05:17:37 46.43 46.65 46.95 47.7 47.6 47.4 53.47 54.08 54.4 54.5 54.4 54.3
21/05/2022 05:17:38 46.77 46.8 46.95 47.7 47.6 47.4 54.37 54.13 54.4 54.5 54.4 54.3
21/05/2022 05:17:39 47.05 46.99 46.99 47.7 47.6 47.4 53.75 54.19 54.4 54.5 54.4 54.3
21/05/2022 05:17:40 46.62 47.04 47.04 47.7 47.6 47.4 54.59 54.44 54.44 54.5 54.4 54.3
21/05/2022 05:17:41 46.48 46.8 47.04 47.7 47.6 47.4 53.63 54.53 54.53 54.4 54.4 54.3
21/05/2022 05:17:42 46.99 46.92 47.04 47.7 47.6 47.4 54.26 54.3 54.53 54.4 54.4 54.3
21/05/2022 05:17:43 47.05 47.08 47.08 47.7 47.6 47.4 53.68 54.23 54.53 54.4 54.4 54.3
21/05/2022 05:17:44 46.68 47.05 47.08 47.7 47.6 47.4 53.68 54.11 54.53 54.4 54.4 54.3
21/05/2022 05:17:45 46.62 46.92 47.08 47.7 47.6 47.4 53.91 53.94 54.53 54.4 54.4 54.3
21/05/2022 05:17:46 46.71 46.83 47.08 47.7 47.6 47.4 53.62 54.03 54.53 54.4 54.4 54.3
21/05/2022 05:17:47 46.54 46.77 47.08 47.7 47.6 47.4 53.8 53.91 54.53 54.4 54.4 54.3
21/05/2022 05:17:48 46.94 46.89 47.08 47.7 47.6 47.4 54.64 54.34 54.53 54.4 54.4 54.3
21/05/2022 05:17:49 46.97 47.05 47.08 47.7 47.6 47.4 54.38 54.48 54.53 54.4 54.4 54.3
21/05/2022 05:17:50 46.76 47.01 47.08 47.7 47.6 47.4 54.37 54.6 54.6 54.4 54.4 54.3
21/05/2022 05:17:51 46.68 46.84 47.08 47.6 47.6 47.4 53.82 54.32 54.6 54.4 54.4 54.3
21/05/2022 05:17:52 47.12 47.05 47.08 47.6 47.6 47.4 53.82 54.18 54.6 54.4 54.4 54.3
21/05/2022 05:17:53 46.58 47.06 47.08 47.6 47.6 47.4 53.36 53.84 54.6 54.4 54.4 54.3
21/05/2022 05:17:54 46.8 46.84 47.08 47.6 47.6 47.4 54.02 53.98 54.6 54.4 54.4 54.3
21/05/2022 05:17:55 47.11 47.02 47.08 47.6 47.6 47.4 53.8 53.87 54.6 54.4 54.4 54.3
21/05/2022 05:17:56 46.55 46.97 47.08 47.6 47.6 47.4 53.64 54.03 54.6 54.4 54.4 54.3
21/05/2022 05:17:57 46.67 46.8 47.08 47.6 47.6 47.4 53.68 53.72 54.6 54.4 54.4 54.3
21/05/2022 05:17:58 47.03 46.97 47.08 47.6 47.6 47.4 54.29 54.24 54.6 54.4 54.4 54.3
21/05/2022 05:17:59 47.04 47.04 47.08 47.6 47.6 47.4 54.55 54.47 54.6 54.4 54.4 54.3
21/05/2022 05:18:00 46.67 47.07 47.08 47.6 47.6 47.4 53.59 54.46 54.6 54.4 54.4 54.3
21/05/2022 05:18:01 47 47.03 47.08 47.6 47.6 47.4 53.98 54.09 54.6 54.4 54.4 54.3
21/05/2022 05:18:02 46.73 46.93 47.08 47.6 47.6 47.4 53.06 53.99 54.6 54.4 54.4 54.3
21/05/2022 05:18:03 47.07 47.06 47.08 47.6 47.6 47.4 53.84 53.79 54.6 54.4 54.4 54.3
21/05/2022 05:18:04 46.85 47.03 47.08 47.6 47.6 47.4 54.34 54.24 54.6 54.4 54.4 54.3
21/05/2022 05:18:05 47.07 47.09 47.09 47.6 47.6 47.4 53.86 54 54.6 54.4 54.4 54.3
21/05/2022 05:18:06 46.95 47.13 47.13 47.6 47.6 47.4 53.9 54.09 54.6 54.4 54.4 54.3
21/05/2022 05:18:07 46.1 46.96 47.13 47.6 47.6 47.4 54.12 54.15 54.6 54.4 54.4 54.3
21/05/2022 05:18:08 47.13 46.95 47.13 47.6 47.6 47.4 54.16 54.29 54.6 54.4 54.4 54.3
21/05/2022 05:18:09 47.31 47.29 47.29 47.6 47.6 47.4 54.27 54.24 54.6 54.4 54.4 54.3
21/05/2022 05:18:10 46.55 47.19 47.29 47.6 47.6 47.4 53.82 54.3 54.6 54.4 54.4 54.3
21/05/2022 05:18:11 46.66 46.85 47.29 47.6 47.6 47.4 53.95 54.07 54.6 54.4 54.4 54.3
21/05/2022 05:18:12 46.64 46.76 47.29 47.6 47.6 47.4 53.94 54.04 54.6 54.4 54.4 54.3
21/05/2022 05:18:13 46.68 46.78 47.29 47.6 47.6 47.4 54.05 54.15 54.6 54.4 54.4 54.3
21/05/2022 05:18:14 46.61 46.74 47.29 47.6 47.6 47.4 53.79 54.16 54.6 54.4 54.4 54.3
21/05/2022 05:18:15 46.87 46.91 47.29 47.6 47.6 47.4 53.91 54.07 54.6 54.4 54.4 54.3
21/05/2022 05:18:16 46.7 46.81 47.29 47.6 47.6 47.4 54.16 54.2 54.6 54.4 54.4 54.3
21/05/2022 05:18:17 47 47.06 47.29 47.6 47.6 47.4 53.81 54.2 54.6 54.4 54.4 54.3
21/05/2022 05:18:18 46.59 46.94 47.29 47.5 47.6 47.4 54.17 54.25 54.6 54.4 54.4 54.3
21/05/2022 05:18:19 46.51 46.65 47.29 47.5 47.6 47.4 53.83 54.13 54.6 54.4 54.4 54.3
21/05/2022 05:18:20 46.82 46.87 47.29 47.5 47.6 47.4 53.76 53.94 54.47 54.4 54.4 54.3
21/05/2022 05:18:21 47.11 47.01 47.29 47.5 47.6 47.4 54.47 54.34 54.47 54.4 54.4 54.3
21/05/2022 05:18:22 46.4 47.06 47.29 47.5 47.6 47.4 53.36 54.21 54.47 54.4 54.4 54.3
21/05/2022 05:18:23 46.63 46.74 47.29 47.5 47.6 47.4 54.2 54.03 54.47 54.4 54.4 54.3
21/05/2022 05:18:24 46.51 46.73 47.29 47.5 47.6 47.4 53.91 54.04 54.47 54.3 54.4 54.3
21/05/2022 05:18:25 46.72 46.71 47.29 47.5 47.6 47.4 53.21 53.99 54.47 54.3 54.4 54.3
21/05/2022 05:18:26 46.69 46.79 47.29 47.5 47.6 47.4 54.01 53.91 54.47 54.3 54.4 54.3
21/05/2022 05:18:27 46.66 46.76 47.29 47.5 47.6 47.4 53.75 54.07 54.47 54.3 54.4 54.3
21/05/2022 05:18:28 46.65 46.8 47.29 47.5 47.6 47.4 53.94 53.94 54.47 54.3 54.4 54.3
21/05/2022 05:18:29 46.93 46.94 47.29 47.5 47.6 47.4 54.18 54.1 54.46 54.3 54.4 54.3
21/05/2022 05:18:30 46.9 46.97 47.29 47.5 47.6 47.4 53.7 54.08 54.34 54.3 54.4 54.3
21/05/2022 05:18:31 46.79 46.95 47.29 47.5 47.6 47.4 53.72 54.11 54.34 54.3 54.4 54.3
21/05/2022 05:18:32 46.59 46.97 47.29 47.5 47.6 47.4 53.77 53.8 54.34 54.3 54.4 54.3
21/05/2022 05:18:33 46.66 46.72 47.29 47.5 47.6 47.4 54.08 54 54.34 54.3 54.4 54.3
21/05/2022 05:18:34 46.65 46.72 47.29 47.5 47.6 47.4 54.2 54.18 54.34 54.3 54.4 54.3
21/05/2022 05:18:35 46.98 46.96 47.29 47.5 47.6 47.4 53.65 54.22 54.34 54.3 54.4 54.3
21/05/2022 05:18:36 46.5 46.86 47.29 47.5 47.6 47.4 53.68 53.79 54.34 54.3 54.4 54.3
21/05/2022 05:18:37 46.78 46.8 47.29 47.5 47.6 47.4 54.12 54.02 54.34 54.3 54.4 54.3
21/05/2022 05:18:38 46.59 46.86 47.29 47.5 47.6 47.4 54.15 54.29 54.34 54.3 54.4 54.3
21/05/2022 05:18:39 46.58 46.76 47.19 47.5 47.6 47.4 53.63 54.02 54.34 54.3 54.4 54.3
21/05/2022 05:18:40 46.45 46.74 47.06 47.5 47.6 47.4 54.04 54.09 54.34 54.3 54.4 54.3
21/05/2022 05:18:41 46.44 46.56 47.06 47.4 47.6 47.4 53.64 54 54.34 54.3 54.4 54.3
21/05/2022 05:18:42 46.24 46.55 47.06 47.4 47.6 47.4 54.47 54.43 54.43 54.3 54.4 54.3
21/05/2022 05:18:43 46.5 46.59 47.06 47.4 47.6 47.4 53.6 54.29 54.43 54.3 54.4 54.3
21/05/2022 05:18:44 46.86 46.82 47.06 47.4 47.6 47.4 53.81 54.06 54.43 54.3 54.4 54.3
21/05/2022 05:18:45 46.76 46.84 47.06 47.4 47.6 47.4 53.8 54.04 54.43 54.3 54.4 54.3
21/05/2022 05:18:46 46.73 46.85 47.06 47.4 47.6 47.4 53.5 53.73 54.43 54.3 54.4 54.3
21/05/2022 05:18:47 46.95 46.95 47.06 47.4 47.6 47.4 54.19 54.09 54.43 54.3 54.4 54.3
21/05/2022 05:18:48 46.76 46.92 47.06 47.4 47.6 47.4 53.82 54.14 54.43 54.3 54.4 54.3
21/05/2022 05:18:49 46.38 46.8 47.06 47.4 47.6 47.4 53.52 53.9 54.43 54.3 54.4 54.3
21/05/2022 05:18:50 46.6 46.72 47.06 47.4 47.6 47.4 53.72 53.82 54.43 54.3 54.4 54.3
21/05/2022 05:18:51 46.73 46.68 47.06 47.4 47.6 47.4 54.31 54.18 54.43 54.3 54.4 54.3
21/05/2022 05:18:52 46.95 46.85 46.97 47.4 47.6 47.4 54.16 54.39 54.43 54.3 54.4 54.3
21/05/2022 05:18:53 46.89 47.03 47.03 47.4 47.6 47.4 53.95 54.08 54.43 54.3 54.4 54.3
21/05/2022 05:18:54 46.86 46.97 47.03 47.4 47.6 47.4 53.84 54.12 54.43 54.3 54.4 54.3
21/05/2022 05:18:55 46.64 46.89 47.03 47.4 47.6 47.4 54.13 54.2 54.43 54.3 54.4 54.3
21/05/2022 05:18:56 46.69 46.96 47.03 47.4 47.6 47.4 53.98 54.32 54.43 54.3 54.4 54.3
21/05/2022 05:18:57 46.67 46.91 47.03 47.4 47.6 47.4 53.67 54.07 54.43 54.3 54.4 54.3
21/05/2022 05:18:58 46.81 46.85 47.03 47.4 47.6 47.4 53.65 53.88 54.43 54.3 54.4 54.3
21/05/2022 05:18:59 46.4 46.76 47.03 47.4 47.6 47.4 53.6 53.82 54.43 54.2 54.4 54.3
21/05/2022 05:19:00 46.66 46.68 47.03 47.4 47.6 47.4 53.59 53.72 54.43 54.2 54.4 54.3
21/05/2022 05:19:01 46.79 46.77 47.03 47.4 47.6 47.4 54.07 53.99 54.43 54.2 54.4 54.3
21/05/2022 05:19:02 47.07 46.99 47.03 47.3 47.6 47.4 53.88 54 54.43 54.2 54.4 54.3
21/05/2022 05:19:03 46.65 46.98 47.03 47.3 47.6 47.4 53.66 53.9 54.43 54.2 54.4 54.3
21/05/2022 05:19:04 46.52 46.74 47.03 47.3 47.6 47.4 53.67 53.93 54.43 54.2 54.4 54.3
21/05/2022 05:19:05 46.45 46.72 47.03 47.3 47.6 47.4 54.01 54.12 54.43 54.2 54.4 54.3
21/05/2022 05:19:06 46.69 46.74 47.03 47.3 47.5 47.4 53.72 53.9 54.43 54.2 54.4 54.3
21/05/2022 05:19:07 46.74 46.79 47.03 47.3 47.5 47.4 53.84 54.06 54.43 54.2 54.4 54.3
21/05/2022 05:19:08 46.8 46.88 47.03 47.3 47.5 47.4 53.69 53.93 54.43 54.2 54.4 54.3
21/05/2022 05:19:09 46.85 46.9 47.03 47.3 47.5 47.4 53.85 53.97 54.43 54.2 54.4 54.3
21/05/2022 05:19:10 46.72 46.92 47.03 47.3 47.5 47.4 53.81 53.96 54.43 54.2 54.4 54.3
21/05/2022 05:19:11 46.64 46.9 47.03 47.3 47.5 47.4 53.87 53.95 54.43 54.2 54.4 54.3
21/05/2022 05:19:12 46.7 46.78 47.03 47.3 47.5 47.4 53.95 54.02 54.39 54.2 54.4 54.3
21/05/2022 05:19:13 46.11 46.75 47.03 47.3 47.5 47.4 53.25 54.02 54.39 54.2 54.4 54.3
21/05/2022 05:19:14 46.8 46.68 47.03 47.3 47.5 47.4 53.62 53.65 54.39 54.2 54.4 54.3
21/05/2022 05:19:15 46.89 46.95 47.03 47.3 47.5 47.4 53.81 53.93 54.39 54.2 54.4 54.3
21/05/2022 05:19:16 46.73 46.89 47.03 47.3 47.5 47.4 53.78 53.81 54.39 54.2 54.4 54.3
21/05/2022 05:19:17 46.24 46.82 47.03 47.3 47.5 47.4 53.62 53.84 54.39 54.2 54.4 54.3
21/05/2022 05:19:18 46.55 46.56 47.03 47.3 47.5 47.4 53.31 53.75 54.39 54.2 54.4 54.3
21/05/2022 05:19:19 46.41 46.65 47.03 47.3 47.5 47.4 53.51 53.57 54.39 54.2 54.4 54.3
21/05/2022 05:19:20 47.05 46.89 47.03 47.3 47.5 47.4 53.9 53.83 54.39 54.2 54.4 54.3
21/05/2022 05:19:21 46.85 47.02 47.03 47.3 47.5 47.4 53.95 53.99 54.39 54.2 54.4 54.3
21/05/2022 05:19:22 46.72 46.85 47.03 47.2 47.5 47.4 54.3 54.3 54.32 54.2 54.4 54.3
21/05/2022 05:19:23 46.8 46.87 47.02 47.2 47.5 47.4 53.77 54.19 54.32 54.2 54.4 54.3
21/05/2022 05:19:24 46.61 46.84 47.02 47.2 47.5 47.4 54.01 54.21 54.32 54.2 54.4 54.3
21/05/2022 05:19:25 46.61 46.75 47.02 47.2 47.5 47.4 53.54 53.97 54.32 54.2 54.4 54.3
21/05/2022 05:19:26 46.65 46.76 47.02 47.2 47.5 47.4 54.26 54.11 54.3 54.2 54.4 54.3
21/05/2022 05:19:27 46.88 46.89 47.02 47.2 47.5 47.4 53.7 54.1 54.3 54.2 54.4 54.3
21/05/2022 05:19:28 46.69 46.97 47.02 47.2 47.5 47.4 53.83 54.1 54.3 54.2 54.4 54.3
21/05/2022 05:19:29 46.47 46.69 47.02 47.2 47.5 47.4 53.6 53.88 54.3 54.2 54.4 54.3
21/05/2022 05:19:30 46.72 46.69 47.02 47.2 47.5 47.4 54.14 53.98 54.3 54.2 54.4 54.3
21/05/2022 05:19:31 47.08 46.96 47.02 47.2 47.5 47.4 53.88 54.01 54.3 54.2 54.4 54.3
21/05/2022 05:19:32 46.59 46.95 47.02 47.2 47.5 47.4 53.87 54.27 54.3 54.2 54.4 54.3
21/05/2022 05:19:33 46.65 46.82 47.02 47.2 47.5 47.4 54.04 54.02 54.3 54.1 54.4 54.3
21/05/2022 05:19:34 46.75 46.83 47.02 47.2 47.5 47.4 53.69 54 54.3 54.1 54.4 54.3
21/05/2022 05:19:35 46.87 46.91 47.02 47.2 47.5 47.4 53.83 53.86 54.3 54.1 54.4 54.3
21/05/2022 05:19:36 46.55 46.89 47.02 47.2 47.5 47.4 53.82 53.9 54.3 54.1 54.4 54.3
21/05/2022 05:19:37 46.35 46.76 47.02 47.2 47.5 47.4 53.88 54.01 54.3 54.1 54.4 54.3
21/05/2022 05:19:38 46.63 46.65 47.02 47.2 47.5 47.4 53.57 53.85 54.3 54.1 54.4 54.3
21/05/2022 05:19:39 46.61 46.77 47.02 47.2 47.5 47.4 54.28 54.09 54.3 54.1 54.4 54.3
21/05/2022 05:19:40 46.41 46.76 47.02 47.2 47.5 47.4 53.6 54.2 54.3 54.1 54.4 54.3
21/05/2022 05:19:41 46.46 46.58 47.02 47.2 47.5 47.4 53.76 53.9 54.3 54.1 54.4 54.3
21/05/2022 05:19:42 46.67 46.68 47.02 47.1 47.5 47.4 53.74 53.87 54.3 54.1 54.4 54.3
21/05/2022 05:19:43 46.54 46.66 47.02 47.1 47.5 47.4 53.84 53.94 54.3 54.1 54.4 54.3
21/05/2022 05:19:44 46.63 46.72 47.02 47.1 47.5 47.4 53.72 53.83 54.3 54.1 54.4 54.3
21/05/2022 05:19:45 46.77 46.92 47.02 47.1 47.5 47.4 54.31 54.16 54.3 54.1 54.4 54.3
21/05/2022 05:19:46 46.78 46.78 47.02 47.1 47.5 47.4 53.79 54.21 54.3 54.1 54.4 54.3
21/05/2022 05:19:47 46.3 46.88 47.02 47.1 47.5 47.4 54.14 54.22 54.3 54.1 54.4 54.3
21/05/2022 05:19:48 47.01 46.84 47.02 47.1 47.5 47.4 53.86 54.14 54.3 54.1 54.4 54.3
21/05/2022 05:19:49 46.41 46.94 47.02 47.1 47.5 47.4 53.95 54.09 54.3 54.1 54.4 54.3
21/05/2022 05:19:50 46.25 46.64 47.02 47.1 47.5 47.4 54.35 54.26 54.3 54.1 54.4 54.3
21/05/2022 05:19:51 46.8 46.68 46.97 47.1 47.5 47.4 53.6 54.25 54.3 54.1 54.4 54.3
21/05/2022 05:19:52 46.56 46.78 46.97 47.1 47.5 47.4 53.65 53.95 54.27 54.1 54.4 54.3
21/05/2022 05:19:53 46.68 46.81 46.97 47.1 47.5 47.4 53.42 53.83 54.27 54.1 54.3 54.3
21/05/2022 05:19:54 46.4 46.62 46.97 47.1 47.5 47.4 54.7 54.35 54.35 54.1 54.3 54.3
21/05/2022 05:19:55 46.77 46.74 46.97 47.1 47.5 47.4 53.8 54.24 54.35 54.1 54.3 54.3
21/05/2022 05:19:56 46.66 46.82 46.97 47.1 47.5 47.4 53.99 54.15 54.35 54.1 54.3 54.3
21/05/2022 05:19:57 46.44 46.76 46.97 47.1 47.5 47.4 54.05 54.2 54.35 54.1 54.3 54.3
21/05/2022 05:19:58 46.65 46.67 46.96 47.1 47.5 47.4 53.83 54.14 54.35 54.1 54.3 54.3
21/05/2022 05:19:59 46.46 46.68 46.96 47.1 47.5 47.4 54.03 54.05 54.35 54.1 54.3 54.3
21/05/2022 05:20:00 46.66 46.65 46.96 47.1 47.5 47.4 53.88 54.13 54.35 54.1 54.3 54.3
21/05/2022 05:20:01 46.47 46.72 46.95 47.1 47.5 47.4 53.71 53.9 54.35 54.1 54.3 54.3
21/05/2022 05:20:02 46.66 46.73 46.94 47 47.5 47.4 53.64 53.87 54.35 54.1 54.3 54.3
21/05/2022 05:20:03 46.78 46.8 46.94 47 47.5 47.4 53.77 53.9 54.35 54.1 54.3 54.3
21/05/2022 05:20:04 46.29 46.78 46.94 47 47.5 47.4 53.62 53.91 54.35 54.1 54.3 54.3
21/05/2022 05:20:05 46.75 46.71 46.94 47 47.5 47.4 53.99 53.88 54.35 54.1 54.3 54.3
21/05/2022 05:20:06 46.51 46.84 46.94 47 47.4 47.4 53.48 53.91 54.35 54.1 54.3 54.3
21/05/2022 05:20:07 46.28 46.54 46.94 47 47.4 47.4 54.2 54.06 54.35 54.1 54.3 54.3
21/05/2022 05:20:08 46.17 46.43 46.94 47 47.4 47.4 53.81 54.08 54.35 54.1 54.3 54.3
21/05/2022 05:20:09 46.62 46.53 46.94 47 47.4 47.4 53.89 53.96 54.35 54 54.3 54.3
21/05/2022 05:20:10 46.92 46.9 46.94 47 47.4 47.4 53.81 54.18 54.35 54 54.3 54.3
21/05/2022 05:20:11 47.16 47.06 47.06 47 47.4 47.4 54.46 54.24 54.35 54 54.3 54.3
21/05/2022 05:20:12 47.67 47.41 47.41 47 47.4 47.4 54.57 54.5 54.5 54 54.3 54.3
21/05/2022 05:20:13 47.82 47.69 47.69 47 47.4 47.4 54.51 54.58 54.58 54 54.3 54.3
21/05/2022 05:20:14 47.67 47.79 47.79 47 47.4 47.4 54.19 54.48 54.58 54 54.3 54.3
21/05/2022 05:20:15 47.51 47.69 47.79 47 47.4 47.4 54.13 54.37 54.58 54 54.3 54.3
21/05/2022 05:20:16 47.7 47.68 47.79 47 47.4 47.4 54.63 54.53 54.58 54 54.3 54.3
21/05/2022 05:20:17 47.71 47.74 47.79 47 47.4 47.4 54.27 54.51 54.58 54 54.3 54.3
21/05/2022 05:20:18 47.85 47.88 47.88 47 47.4 47.4 54.48 54.48 54.58 54 54.3 54.3
21/05/2022 05:20:19 47.37 47.87 47.88 47 47.4 47.4 54.21 54.5 54.58 54 54.3 54.3
21/05/2022 05:20:20 47.66 47.71 47.88 47 47.4 47.4 54.72 54.66 54.66 54 54.3 54.3
21/05/2022 05:20:21 47.67 47.92 47.92 47 47.4 47.4 53.93 54.67 54.67 54 54.3 54.3
21/05/2022 05:20:22 48.09 47.94 47.94 47 47.4 47.4 54.55 54.44 54.67 54 54.3 54.3
21/05/2022 05:20:23 47.8 47.96 47.96 47 47.4 47.4 54.2 54.42 54.67 54 54.3 54.3
21/05/2022 05:20:24 47.96 47.94 47.96 47 47.4 47.4 54.72 54.59 54.67 54 54.3 54.3
21/05/2022 05:20:25 47.82 48 48 47 47.4 47.4 54.37 54.64 54.67 54 54.3 54.3
21/05/2022 05:20:26 47.62 47.88 48 47 47.4 47.4 54.69 54.76 54.76 54 54.3 54.3
21/05/2022 05:20:27 47.59 47.73 48 47 47.4 47.4 54.46 54.62 54.76 54 54.3 54.3
21/05/2022 05:20:28 47.34 47.77 48 47 47.4 47.4 54.14 54.75 54.76 54 54.3 54.3
21/05/2022 05:20:29 47.66 47.67 48 47 47.4 47.4 54.24 54.42 54.76 54 54.3 54.3
21/05/2022 05:20:30 48.04 47.93 48 47 47.4 47.4 54.34 54.49 54.76 54 54.3 54.3
21/05/2022 05:20:31 47.64 47.9 48 47 47.4 47.4 54.06 54.31 54.76 54 54.3 54.3
21/05/2022 05:20:32 47.58 47.75 48 47 47.4 47.4 54.03 54.32 54.76 54 54.3 54.3
21/05/2022 05:20:33 48 47.91 48 47 47.4 47.4 54.53 54.41 54.76 54 54.3 54.3
21/05/2022 05:20:34 47.57 47.91 48 47 47.4 47.4 54.17 54.39 54.76 54 54.3 54.3
21/05/2022 05:20:35 47.82 47.88 48 47 47.4 47.4 54.65 54.72 54.76 54 54.3 54.3
21/05/2022 05:20:36 47.67 47.85 48 47 47.4 47.4 53.88 54.68 54.76 54 54.3 54.3
21/05/2022 05:20:37 47.91 47.94 48 47 47.4 47.4 54.87 54.7 54.76 54 54.3 54.3
21/05/2022 05:20:38 47.42 47.93 48 47 47.4 47.4 53.82 54.62 54.76 54 54.3 54.3
21/05/2022 05:20:39 48.3 48.1 48.1 47 47.4 47.4 54.75 54.6 54.76 54 54.3 54.3
21/05/2022 05:20:40 47.75 48.02 48.1 47 47.4 47.4 54.27 54.56 54.76 54 54.3 54.3
21/05/2022 05:20:41 47.99 47.99 48.1 47 47.4 47.5 54.64 54.6 54.76 54 54.3 54.3
21/05/2022 05:20:42 47.61 47.97 48.1 47 47.4 47.5 54.66 54.68 54.76 54 54.3 54.3
21/05/2022 05:20:43 47.92 47.95 48.1 47 47.4 47.5 54.18 54.68 54.76 54 54.3 54.3
21/05/2022 05:20:44 47.8 47.95 48.1 47 47.4 47.5 54.58 54.57 54.76 54 54.3 54.3
21/05/2022 05:20:45 48.02 47.95 48.1 47 47.4 47.5 54.84 54.82 54.82 54 54.3 54.3
21/05/2022 05:20:46 48.22 48.16 48.16 47 47.4 47.5 54.64 54.72 54.82 54 54.3 54.3
21/05/2022 05:20:47 47.86 48.14 48.16 47 47.4 47.5 54.08 54.75 54.82 54 54.3 54.3
21/05/2022 05:20:48 47.67 47.99 48.16 47 47.4 47.5 54.83 54.73 54.82 54 54.3 54.3
21/05/2022 05:20:49 48.2 48.07 48.16 47 47.4 47.5 54.49 54.79 54.82 54 54.3 54.3
21/05/2022 05:20:50 47.85 48.15 48.16 47 47.4 47.5 54.77 54.74 54.82 54 54.3 54.3
21/05/2022 05:20:51 47.68 47.91 48.16 47 47.4 47.5 54.27 54.76 54.82 54 54.3 54.3
21/05/2022 05:20:52 47.76 47.94 48.16 46.9 47.4 47.5 54.65 54.73 54.82 54 54.3 54.3
21/05/2022 05:20:53 47.68 47.76 48.16 46.9 47.4 47.5 54.86 54.83 54.83 54 54.3 54.3
21/05/2022 05:20:54 48.41 48.21 48.21 46.9 47.4 47.5 54.8 54.95 54.95 54 54.3 54.3
21/05/2022 05:20:55 47.75 48.18 48.21 46.9 47.4 47.5 54.88 54.94 54.95 54 54.3 54.3
21/05/2022 05:20:56 47.42 48.02 48.21 46.9 47.4 47.5 54.48 55.02 55.02 54 54.3 54.3
21/05/2022 05:20:57 47.55 47.75 48.21 46.9 47.4 47.5 54.27 54.59 55.02 54 54.3 54.3
21/05/2022 05:20:58 48.11 47.95 48.21 46.9 47.4 47.5 54.62 54.62 55.02 54 54.3 54.3
21/05/2022 05:20:59 47.87 47.97 48.21 46.9 47.4 47.5 54.33 54.6 55.02 54 54.3 54.3
21/05/2022 05:21:00 47.99 47.99 48.21 46.9 47.4 47.5 54.16 54.43 55.02 54 54.3 54.3
21/05/2022 05:21:01 48.15 48.13 48.21 46.9 47.4 47.5 54.64 54.61 55.02 54 54.3 54.3
21/05/2022 05:21:02 47.72 48.13 48.21 46.9 47.4 47.5 54.37 54.63 55.02 54 54.3 54.3
21/05/2022 05:21:03 48.03 48.03 48.21 46.9 47.4 47.5 54.84 54.77 55.02 54 54.3 54.3
21/05/2022 05:21:04 47.75 48.02 48.21 46.9 47.4 47.5 54.27 54.83 55.02 54 54.3 54.3
21/05/2022 05:21:05 47.34 47.95 48.21 46.9 47.4 47.5 54.14 54.57 55.02 54 54.3 54.3
21/05/2022 05:21:06 48.15 48.04 48.21 46.9 47.4 47.5 54.41 54.49 55.02 54 54.3 54.3
21/05/2022 05:21:07 47.87 47.97 48.21 46.9 47.4 47.5 54.86 54.73 55.02 54 54.3 54.3
21/05/2022 05:21:08 47.78 47.99 48.21 46.9 47.4 47.5 53.9 54.64 55.02 54 54.3 54.3
21/05/2022 05:21:09 48.1 48.07 48.21 46.9 47.4 47.5 54.32 54.46 55.02 54 54.3 54.3
21/05/2022 05:21:10 47.88 48.04 48.21 46.9 47.4 47.5 54.47 54.47 55.02 54 54.3 54.3
21/05/2022 05:21:11 48.06 48.07 48.21 46.9 47.4 47.5 54.4 54.65 55.02 54 54.3 54.3
21/05/2022 05:21:12 47.71 48.03 48.21 46.9 47.4 47.5 54.25 54.44 55.02 54 54.3 54.3
21/05/2022 05:21:13 48.24 48.1 48.21 47 47.4 47.5 54.77 54.8 55.02 54 54.3 54.3
21/05/2022 05:21:14 48.11 48.22 48.22 47 47.4 47.5 54.68 54.76 55.02 54 54.3 54.3
21/05/2022 05:21:15 47.94 48.17 48.22 47 47.4 47.5 54.65 54.7 55.02 54 54.3 54.3
21/05/2022 05:21:16 47.86 48.09 48.22 47 47.4 47.5 54.32 54.66 55.02 54 54.3 54.3
21/05/2022 05:21:17 48.03 48.14 48.22 47 47.4 47.5 54.22 54.45 55.02 54 54.3 54.3
21/05/2022 05:21:18 47.84 48.01 48.22 47 47.4 47.5 54.14 54.34 55.02 54 54.3 54.3
21/05/2022 05:21:19 47.91 48.05 48.22 47 47.4 47.5 54.22 54.38 55.02 54 54.3 54.3
21/05/2022 05:21:20 47.81 48.01 48.22 47 47.4 47.5 54.49 54.49 55.02 54 54.3 54.3
21/05/2022 05:21:21 47.84 47.88 48.22 47 47.4 47.5 54.3 54.43 55.02 54 54.3 54.3
21/05/2022 05:21:22 48.21 48.11 48.22 47 47.4 47.5 55.17 54.86 55.02 54 54.3 54.3
21/05/2022 05:21:23 47.67 48.06 48.22 47 47.4 47.5 54.02 54.86 55.02 54 54.3 54.3
21/05/2022 05:21:24 47.88 47.98 48.22 47 47.4 47.5 54.31 54.52 55.02 54 54.3 54.3
21/05/2022 05:21:25 48.02 48.06 48.22 47 47.4 47.5 54.86 54.72 55.02 54 54.3 54.3
21/05/2022 05:21:26 48.17 48.16 48.22 47 47.4 47.5 54.54 54.75 54.86 54 54.3 54.3
21/05/2022 05:21:27 48 48.14 48.22 47 47.4 47.5 54.72 54.76 54.86 54 54.3 54.3
21/05/2022 05:21:28 47.82 48.08 48.22 47 47.4 47.5 54.38 54.86 54.86 54 54.3 54.3
21/05/2022 05:21:29 47.81 47.96 48.22 47 47.4 47.5 54.27 54.51 54.86 54 54.3 54.3
21/05/2022 05:21:30 47.94 48.03 48.22 47 47.4 47.5 54.46 54.47 54.86 54 54.3 54.3
21/05/2022 05:21:31 47.98 48.03 48.22 47 47.4 47.5 54.19 54.55 54.86 54 54.3 54.3
21/05/2022 05:21:32 48.09 48.1 48.22 47 47.4 47.5 54.2 54.46 54.86 54 54.3 54.3
21/05/2022 05:21:33 47.73 48.13 48.22 47 47.4 47.5 54.81 54.72 54.86 54 54.3 54.3
21/05/2022 05:21:34 47.93 47.99 48.22 47 47.4 47.5 54.39 54.69 54.86 54.1 54.3 54.3
21/05/2022 05:21:35 48.1 48.08 48.22 47.1 47.4 47.5 54.88 54.86 54.86 54.1 54.3 54.3
21/05/2022 05:21:36 48.32 48.33 48.33 47.1 47.4 47.5 54.7 54.85 54.86 54.1 54.3 54.3
21/05/2022 05:21:37 48.08 48.21 48.33 47.1 47.4 47.5 54.55 54.7 54.86 54.1 54.3 54.3
21/05/2022 05:21:38 47.77 48.23 48.33 47.1 47.4 47.5 54.03 54.65 54.86 54.1 54.3 54.3
21/05/2022 05:21:39 47.84 47.91 48.33 47.1 47.4 47.5 55.1 54.88 54.88 54.1 54.3 54.3
21/05/2022 05:21:40 47.95 48.03 48.33 47.1 47.4 47.5 54.37 54.89 54.89 54.1 54.3 54.4
21/05/2022 05:21:41 47.8 48.02 48.33 47.1 47.4 47.5 54.74 54.77 54.89 54.1 54.3 54.4
21/05/2022 05:21:42 48.22 48.08 48.33 47.1 47.4 47.5 54.55 54.73 54.89 54.1 54.3 54.4
21/05/2022 05:21:43 48.13 48.26 48.33 47.1 47.4 47.5 54.82 54.92 54.92 54.1 54.3 54.4
21/05/2022 05:21:44 48.01 48.24 48.33 47.1 47.4 47.5 54.62 54.76 54.92 54.1 54.3 54.4
21/05/2022 05:21:45 48.16 48.16 48.33 47.1 47.4 47.5 54.8 54.89 54.92 54.1 54.3 54.4
21/05/2022 05:21:46 48.21 48.24 48.33 47.1 47.4 47.5 54.72 54.82 54.92 54.1 54.3 54.4
21/05/2022 05:21:47 47.8 48.27 48.33 47.1 47.4 47.5 54.11 54.8 54.92 54.1 54.3 54.4
21/05/2022 05:21:48 47.82 47.98 48.33 47.1 47.4 47.5 54.84 54.67 54.92 54.1 54.3 54.4
21/05/2022 05:21:49 47.96 48.07 48.33 47.1 47.4 47.5 54.18 54.71 54.92 54.1 54.3 54.4
21/05/2022 05:21:50 47.6 47.91 48.33 47.1 47.4 47.5 54.19 54.39 54.92 54.1 54.3 54.4
21/05/2022 05:21:51 48 48 48.33 47.1 47.4 47.5 54.48 54.5 54.92 54.1 54.3 54.4
21/05/2022 05:21:52 48.01 48.08 48.33 47.1 47.4 47.5 54.48 54.56 54.92 54.1 54.3 54.4
21/05/2022 05:21:53 47.7 48.04 48.33 47.1 47.4 47.5 53.98 54.55 54.92 54.1 54.3 54.4
21/05/2022 05:21:54 48.17 48.18 48.33 47.1 47.4 47.5 54.81 54.68 54.92 54.1 54.3 54.4
21/05/2022 05:21:55 47.97 48.08 48.33 47.1 47.4 47.5 54.32 54.6 54.92 54.1 54.3 54.4
21/05/2022 05:21:56 48.31 48.23 48.33 47.1 47.4 47.5 55.04 54.96 54.96 54.1 54.3 54.4
21/05/2022 05:21:57 47.94 48.23 48.33 47.1 47.4 47.5 54.27 54.88 54.96 54.1 54.3 54.4
21/05/2022 05:21:58 48.1 48.25 48.33 47.2 47.4 47.5 54.78 54.81 54.96 54.1 54.3 54.4
21/05/2022 05:21:59 47.94 48.13 48.33 47.2 47.4 47.5 54.6 54.73 54.96 54.1 54.3 54.4
21/05/2022 05:22:00 47.69 48.04 48.33 47.2 47.4 47.5 54.42 54.61 54.96 54.1 54.3 54.4
21/05/2022 05:22:01 48.06 47.99 48.33 47.2 47.4 47.5 54.8 54.81 54.96 54.1 54.3 54.4
21/05/2022 05:22:02 47.84 48.01 48.33 47.2 47.4 47.5 54.33 54.76 54.96 54.1 54.3 54.4
21/05/2022 05:22:03 48.07 48.06 48.33 47.2 47.4 47.5 54.86 54.84 54.96 54.1 54.3 54.4
21/05/2022 05:22:04 47.97 48.13 48.33 47.2 47.4 47.5 54.25 54.75 54.96 54.1 54.3 54.4
21/05/2022 05:22:05 47.83 48.03 48.33 47.2 47.4 47.5 54.89 54.81 54.96 54.1 54.3 54.4
21/05/2022 05:22:06 47.69 47.98 48.27 47.2 47.4 47.5 53.99 54.8 54.96 54.1 54.3 54.4
21/05/2022 05:22:07 48.16 48.07 48.27 47.2 47.4 47.5 55.19 55.01 55.01 54.1 54.3 54.4
21/05/2022 05:22:08 47.75 48.01 48.27 47.2 47.4 47.5 54.67 55.03 55.03 54.1 54.3 54.4
21/05/2022 05:22:09 48.07 48.06 48.27 47.2 47.4 47.5 54.7 54.86 55.03 54.1 54.3 54.4
21/05/2022 05:22:10 48.35 48.34 48.34 47.2 47.4 47.5 54.51 54.82 55.03 54.1 54.3 54.4
21/05/2022 05:22:11 48 48.26 48.34 47.2 47.4 47.5 54.54 54.74 55.03 54.1 54.3 54.4
21/05/2022 05:22:12 47.85 48.2 48.34 47.2 47.4 47.5 54.7 54.68 55.03 54.1 54.3 54.4
21/05/2022 05:22:13 48.01 48.12 48.34 47.2 47.4 47.5 54.9 54.85 55.03 54.1 54.3 54.4
21/05/2022 05:22:14 47.85 47.95 48.34 47.2 47.4 47.5 54.28 54.85 55.03 54.1 54.3 54.4
21/05/2022 05:22:15 47.87 48.04 48.34 47.2 47.4 47.5 54.5 54.63 55.03 54.1 54.3 54.4
21/05/2022 05:22:16 48.09 48.09 48.34 47.2 47.4 47.5 54.66 54.69 55.03 54.1 54.3 54.4
21/05/2022 05:22:17 48.13 48.12 48.34 47.2 47.4 47.5 54.28 54.69 55.03 54.2 54.3 54.4
21/05/2022 05:22:18 47.98 48.24 48.34 47.2 47.4 47.5 54.22 54.5 55.03 54.2 54.3 54.4
21/05/2022 05:22:19 48 48.14 48.34 47.2 47.4 47.5 54.7 54.59 55.03 54.2 54.3 54.4
21/05/2022 05:22:20 48.37 48.29 48.34 47.3 47.4 47.5 54.51 54.61 55.03 54.2 54.3 54.4
21/05/2022 05:22:21 48.02 48.31 48.34 47.3 47.4 47.5 54.21 54.6 55.03 54.2 54.3 54.4
21/05/2022 05:22:22 48.47 48.43 48.43 47.3 47.4 47.5 54.77 54.69 55.03 54.2 54.3 54.4
21/05/2022 05:22:23 48.06 48.35 48.43 47.3 47.4 47.5 54.58 54.79 55.03 54.2 54.3 54.4
21/05/2022 05:22:24 48.17 48.27 48.43 47.3 47.4 47.5 54.76 54.79 55.03 54.2 54.3 54.4
21/05/2022 05:22:25 47.96 48.22 48.43 47.3 47.4 47.5 55.08 55 55.03 54.2 54.3 54.4
21/05/2022 05:22:26 48.02 48.15 48.43 47.3 47.4 47.5 55.28 55.24 55.24 54.2 54.3 54.4
21/05/2022 05:22:27 47.86 48.13 48.43 47.3 47.4 47.5 54.94 55.16 55.24 54.2 54.3 54.4
21/05/2022 05:22:28 48.52 48.4 48.43 47.3 47.4 47.5 54.87 55.09 55.24 54.2 54.3 54.4
21/05/2022 05:22:29 47.92 48.44 48.44 47.3 47.4 47.5 54.45 54.98 55.24 54.2 54.3 54.4
21/05/2022 05:22:30 48.05 48.2 48.44 47.3 47.4 47.5 54.56 54.75 55.24 54.2 54.3 54.4
21/05/2022 05:22:31 48.23 48.24 48.44 47.3 47.4 47.5 54.48 54.66 55.24 54.2 54.3 54.4
21/05/2022 05:22:32 48.26 48.24 48.44 47.3 47.4 47.5 55.02 54.89 55.24 54.2 54.3 54.4
21/05/2022 05:22:33 48.49 48.51 48.51 47.3 47.4 47.5 54.8 55.06 55.24 54.2 54.3 54.4
21/05/2022 05:22:34 48.39 48.42 48.51 47.3 47.4 47.5 54.96 55.03 55.24 54.2 54.3 54.4
21/05/2022 05:22:35 48.38 48.47 48.51 47.3 47.4 47.5 54.66 54.82 55.24 54.2 54.3 54.4
21/05/2022 05:22:36 48.55 48.61 48.61 47.3 47.4 47.5 55.54 55.38 55.38 54.2 54.3 54.4
21/05/2022 05:22:37 48.43 48.57 48.61 47.3 47.4 47.5 55.25 55.35 55.38 54.2 54.3 54.4
21/05/2022 05:22:38 48.45 48.48 48.61 47.4 47.4 47.5 54.75 55.37 55.38 54.2 54.3 54.4
21/05/2022 05:22:39 48.01 48.48 48.61 47.4 47.4 47.5 54.6 55.01 55.38 54.2 54.3 54.4
21/05/2022 05:22:40 48.25 48.37 48.61 47.4 47.4 47.5 55.07 54.98 55.38 54.2 54.3 54.4
21/05/2022 05:22:41 48.44 48.41 48.61 47.4 47.4 47.5 55.24 55.3 55.38 54.2 54.3 54.4
21/05/2022 05:22:42 48.41 48.53 48.61 47.4 47.4 47.5 54.95 55.23 55.38 54.2 54.3 54.4
21/05/2022 05:22:43 48.73 48.58 48.61 47.4 47.4 47.5 54.84 55.13 55.38 54.2 54.3 54.4
21/05/2022 05:22:44 48.39 48.68 48.68 47.4 47.4 47.5 54.59 54.92 55.38 54.2 54.3 54.4
21/05/2022 05:22:45 48.28 48.47 48.68 47.4 47.4 47.5 54.63 54.8 55.38 54.2 54.3 54.4
21/05/2022 05:22:46 48.44 48.5 48.68 47.4 47.4 47.5 55.12 55.03 55.38 54.2 54.3 54.4
21/05/2022 05:22:47 48.6 48.6 48.68 47.4 47.4 47.5 54.72 54.95 55.38 54.2 54.3 54.4
21/05/2022 05:22:48 48.53 48.55 48.68 47.4 47.4 47.5 54.67 54.94 55.38 54.2 54.3 54.4
21/05/2022 05:22:49 48.52 48.59 48.68 47.4 47.4 47.5 54.91 54.93 55.38 54.3 54.3 54.4
21/05/2022 05:22:50 48.12 48.54 48.68 47.4 47.4 47.5 54.75 54.95 55.38 54.3 54.3 54.4
21/05/2022 05:22:51 48.22 48.32 48.68 47.4 47.4 47.5 54.93 55 55.38 54.3 54.3 54.4
21/05/2022 05:22:52 48.36 48.4 48.68 47.4 47.4 47.5 55.15 55.17 55.38 54.3 54.3 54.4
21/05/2022 05:22:53 48.38 48.47 48.68 47.4 47.4 47.5 55.05 55.13 55.38 54.3 54.3 54.4
21/05/2022 05:22:54 48.01 48.37 48.68 47.4 47.4 47.5 55.04 55.26 55.38 54.3 54.3 54.4
21/05/2022 05:22:55 48.11 48.29 48.68 47.4 47.4 47.5 55.31 55.26 55.38 54.3 54.3 54.4
21/05/2022 05:22:56 48.54 48.46 48.68 47.5 47.4 47.5 54.64 55.28 55.38 54.3 54.3 54.4
21/05/2022 05:22:57 48.51 48.5 48.68 47.5 47.4 47.5 54.83 55.1 55.38 54.3 54.3 54.4
21/05/2022 05:22:58 48.39 48.49 48.68 47.5 47.4 47.5 54.83 54.9 55.38 54.3 54.3 54.4
21/05/2022 05:22:59 48.3 48.5 48.68 47.5 47.4 47.5 54.75 54.88 55.38 54.3 54.3 54.4
21/05/2022 05:23:00 48.66 48.63 48.68 47.5 47.4 47.5 54.61 54.87 55.38 54.3 54.3 54.4
21/05/2022 05:23:01 48.56 48.61 48.68 47.5 47.4 47.5 55.32 55.24 55.38 54.3 54.3 54.4
21/05/2022 05:23:02 48.06 48.61 48.68 47.5 47.4 47.5 54.3 55.17 55.38 54.3 54.3 54.4
21/05/2022 05:23:03 48.49 48.45 48.68 47.5 47.4 47.5 55.17 55.15 55.38 54.3 54.3 54.4
21/05/2022 05:23:04 48.44 48.5 48.68 47.5 47.4 47.5 54.8 55.06 55.38 54.3 54.3 54.4
21/05/2022 05:23:05 48.01 48.46 48.68 47.5 47.4 47.5 54.52 54.93 55.38 54.3 54.3 54.4
21/05/2022 05:23:06 48.46 48.45 48.68 47.5 47.4 47.5 54.8 54.85 55.37 54.3 54.3 54.4
21/05/2022 05:23:07 48.57 48.53 48.68 47.5 47.4 47.5 55.05 55.12 55.37 54.3 54.3 54.4
21/05/2022 05:23:08 48.31 48.56 48.68 47.5 47.4 47.5 55.05 55.13 55.3 54.3 54.3 54.4
21/05/2022 05:23:09 48.09 48.45 48.68 47.5 47.4 47.5 54.93 55.07 55.3 54.3 54.3 54.4
21/05/2022 05:23:10 48.58 48.44 48.68 47.5 47.4 47.5 55.3 55.28 55.3 54.3 54.3 54.4
21/05/2022 05:23:11 48.44 48.55 48.68 47.5 47.4 47.5 55.1 55.32 55.32 54.3 54.3 54.4
21/05/2022 05:23:12 48.5 48.5 48.68 47.5 47.4 47.5 54.94 55.11 55.32 54.3 54.3 54.4
21/05/2022 05:23:13 48.49 48.6 48.68 47.5 47.4 47.5 54.74 55.15 55.32 54.3 54.3 54.4
21/05/2022 05:23:14 48.81 48.77 48.77 47.6 47.4 47.5 55.32 55.19 55.32 54.3 54.3 54.4
21/05/2022 05:23:15 48.53 48.7 48.77 47.6 47.4 47.5 54.73 55.18 55.32 54.3 54.3 54.4
21/05/2022 05:23:16 48.32 48.67 48.77 47.6 47.4 47.5 54.63 54.92 55.32 54.3 54.3 54.4
21/05/2022 05:23:17 48.16 48.5 48.77 47.6 47.4 47.5 54.53 54.93 55.32 54.3 54.3 54.4
21/05/2022 05:23:18 48.43 48.48 48.77 47.6 47.4 47.5 54.53 54.63 55.32 54.3 54.3 54.4
21/05/2022 05:23:19 48.16 48.34 48.77 47.6 47.4 47.5 54.92 54.85 55.32 54.3 54.3 54.4
21/05/2022 05:23:20 47.98 48.25 48.77 47.6 47.4 47.5 54.96 55.1 55.32 54.4 54.3 54.3
21/05/2022 05:23:21 48.24 48.26 48.77 47.6 47.4 47.5 54.68 54.93 55.32 54.4 54.3 54.3
21/05/2022 05:23:22 48.41 48.35 48.77 47.6 47.4 47.5 55.23 55.1 55.32 54.4 54.3 54.3
21/05/2022 05:23:23 48.65 48.58 48.77 47.6 47.4 47.5 54.91 55.14 55.32 54.4 54.3 54.3
21/05/2022 05:23:24 48.27 48.58 48.77 47.6 47.4 47.5 55.31 55.25 55.32 54.4 54.3 54.3
21/05/2022 05:23:25 48.55 48.61 48.77 47.6 47.4 47.5 54.84 55.26 55.32 54.4 54.3 54.3
21/05/2022 05:23:26 48.31 48.47 48.77 47.6 47.4 47.5 54.89 55 55.32 54.4 54.3 54.3
21/05/2022 05:23:27 48.5 48.62 48.77 47.6 47.4 47.5 55.13 55.17 55.32 54.4 54.3 54.3
21/05/2022 05:23:28 48.28 48.45 48.77 47.6 47.4 47.5 54.75 55.07 55.32 54.4 54.3 54.3
21/05/2022 05:23:29 48.38 48.47 48.77 47.6 47.4 47.5 54.93 55.08 55.32 54.4 54.3 54.3
21/05/2022 05:23:30 48.46 48.54 48.77 47.6 47.4 47.5 54.77 54.99 55.32 54.4 54.3 54.3
21/05/2022 05:23:31 48.61 48.59 48.77 47.6 47.4 47.5 55.37 55.25 55.32 54.4 54.3 54.3
21/05/2022 05:23:32 48.34 48.6 48.77 47.6 47.4 47.5 54.91 55.24 55.32 54.4 54.3 54.3
21/05/2022 05:23:33 48.44 48.48 48.77 47.7 47.4 47.5 54.91 54.99 55.32 54.4 54.3 54.3
21/05/2022 05:23:34 48.43 48.55 48.77 47.7 47.4 47.5 55.14 55.23 55.32 54.4 54.3 54.3
21/05/2022 05:23:35 48.55 48.54 48.77 47.7 47.4 47.5 54.73 55.03 55.32 54.4 54.3 54.3
21/05/2022 05:23:36 48.47 48.55 48.77 47.7 47.4 47.5 55.06 55.05 55.32 54.4 54.3 54.3
21/05/2022 05:23:37 48.3 48.58 48.77 47.7 47.4 47.5 54.98 55.16 55.32 54.4 54.3 54.3
21/05/2022 05:23:38 48.25 48.41 48.77 47.7 47.4 47.5 54.86 55.14 55.32 54.4 54.3 54.3
21/05/2022 05:23:39 48.86 48.71 48.77 47.7 47.4 47.5 55.11 55.14 55.32 54.4 54.3 54.3
21/05/2022 05:23:40 48.67 48.84 48.84 47.7 47.4 47.5 55.43 55.39 55.39 54.4 54.3 54.3
21/05/2022 05:23:41 48.77 48.82 48.84 47.7 47.4 47.5 54.83 55.31 55.39 54.4 54.3 54.3
21/05/2022 05:23:42 48.33 48.73 48.84 47.7 47.4 47.5 54.58 55.09 55.39 54.4 54.3 54.3
21/05/2022 05:23:43 48.73 48.65 48.84 47.7 47.4 47.5 55.41 55.2 55.39 54.4 54.3 54.3
21/05/2022 05:23:44 48.14 48.64 48.84 47.7 47.4 47.5 54.69 55.18 55.39 54.4 54.3 54.3
21/05/2022 05:23:45 48.22 48.38 48.84 47.7 47.4 47.5 54.63 55.04 55.39 54.4 54.3 54.3
21/05/2022 05:23:46 48.55 48.48 48.84 47.7 47.4 47.5 54.65 54.84 55.39 54.4 54.3 54.3
21/05/2022 05:23:47 48.25 48.53 48.84 47.7 47.5 47.5 54.76 54.79 55.39 54.4 54.3 54.3
21/05/2022 05:23:48 48.22 48.4 48.84 47.7 47.5 47.5 55 54.97 55.39 54.5 54.3 54.3
21/05/2022 05:23:49 48.58 48.53 48.84 47.7 47.5 47.5 55.2 55.3 55.39 54.5 54.3 54.3
21/05/2022 05:23:50 48.16 48.43 48.84 47.8 47.5 47.5 54.66 55.03 55.39 54.5 54.3 54.3
21/05/2022 05:23:51 48.47 48.44 48.84 47.8 47.5 47.5 55.11 55.13 55.39 54.5 54.3 54.3
21/05/2022 05:23:52 48.49 48.52 48.84 47.8 47.5 47.5 55.61 55.48 55.48 54.5 54.3 54.3
21/05/2022 05:23:53 48.57 48.63 48.84 47.8 47.5 47.5 55.14 55.4 55.48 54.5 54.3 54.3
21/05/2022 05:23:54 48.45 48.55 48.84 47.8 47.5 47.5 55.11 55.43 55.48 54.5 54.3 54.3
21/05/2022 05:23:55 48.55 48.62 48.84 47.8 47.5 47.5 54.8 55.14 55.48 54.5 54.3 54.3
21/05/2022 05:23:56 48.39 48.59 48.84 47.8 47.5 47.5 55.23 55.16 55.48 54.5 54.3 54.3
21/05/2022 05:23:57 48.54 48.6 48.84 47.8 47.5 47.5 54.59 55.2 55.48 54.5 54.3 54.3
21/05/2022 05:23:58 48.22 48.58 48.84 47.8 47.5 47.5 54.77 54.89 55.48 54.5 54.3 54.3
21/05/2022 05:23:59 47.9 48.42 48.84 47.8 47.5 47.5 54.61 54.9 55.48 54.5 54.3 54.3
21/05/2022 05:24:00 48.34 48.26 48.84 47.8 47.5 47.5 54.88 54.92 55.48 54.5 54.3 54.3
21/05/2022 05:24:01 48.74 48.6 48.84 47.8 47.5 47.5 55.02 55.03 55.48 54.5 54.3 54.3
21/05/2022 05:24:02 48.33 48.71 48.84 47.8 47.5 47.5 55.1 55.28 55.48 54.5 54.3 54.3
21/05/2022 05:24:03 48.41 48.5 48.84 47.8 47.5 47.5 54.9 55.01 55.48 54.5 54.3 54.3
21/05/2022 05:24:04 48.23 48.5 48.84 47.8 47.5 47.5 55.09 55.26 55.48 54.5 54.3 54.3
21/05/2022 05:24:05 48.45 48.46 48.84 47.8 47.5 47.5 55.5 55.44 55.48 54.5 54.3 54.3
21/05/2022 05:24:06 48.3 48.45 48.84 47.8 47.5 47.5 55 55.53 55.53 54.5 54.3 54.3
21/05/2022 05:24:07 48.42 48.51 48.84 47.8 47.5 47.5 55.35 55.34 55.53 54.5 54.3 54.3
21/05/2022 05:24:08 48.25 48.44 48.84 47.8 47.5 47.5 54.82 55.34 55.53 54.5 54.4 54.3
21/05/2022 05:24:09 48.56 48.56 48.84 47.9 47.5 47.5 55.23 55.28 55.53 54.5 54.4 54.3
21/05/2022 05:24:10 48.71 48.75 48.82 47.9 47.5 47.5 55.12 55.24 55.53 54.5 54.4 54.3
21/05/2022 05:24:11 48.33 48.62 48.75 47.9 47.5 47.5 55.45 55.43 55.53 54.5 54.4 54.3
21/05/2022 05:24:12 48.47 48.59 48.75 47.9 47.5 47.5 54.93 55.48 55.53 54.5 54.4 54.3
21/05/2022 05:24:13 48.22 48.48 48.75 47.9 47.5 47.5 54.57 55.14 55.53 54.6 54.4 54.3
21/05/2022 05:24:14 48.31 48.43 48.75 47.9 47.5 47.5 55.11 55.1 55.53 54.6 54.4 54.3
21/05/2022 05:24:15 48.36 48.5 48.75 47.9 47.5 47.5 54.9 55.11 55.53 54.6 54.4 54.3
21/05/2022 05:24:16 48.36 48.39 48.75 47.9 47.5 47.5 54.49 54.92 55.53 54.6 54.4 54.3
21/05/2022 05:24:17 48.26 48.49 48.75 47.9 47.5 47.5 54.93 54.87 55.53 54.6 54.4 54.3
21/05/2022 05:24:18 48.48 48.42 48.75 47.9 47.5 47.5 55.31 55.21 55.53 54.6 54.4 54.3
21/05/2022 05:24:19 48.45 48.55 48.75 47.9 47.5 47.5 55.11 55.22 55.53 54.6 54.4 54.3
21/05/2022 05:24:20 48.19 48.46 48.75 47.9 47.5 47.5 55.16 55.49 55.53 54.6 54.4 54.3
21/05/2022 05:24:21 49.5 49.35 49.35 47.9 47.5 47.5 55.73 55.62 55.62 54.6 54.4 54.3
21/05/2022 05:24:22 47.91 49.29 49.35 47.9 47.5 47.5 54.85 55.58 55.62 54.6 54.4 54.3
21/05/2022 05:24:23 47.36 48.49 49.35 47.9 47.5 47.5 54.83 55.24 55.62 54.6 54.4 54.3
21/05/2022 05:24:24 47.33 47.91 49.35 47.9 47.5 47.5 54.18 54.96 55.62 54.6 54.4 54.3
21/05/2022 05:24:25 47.3 47.51 49.35 47.9 47.5 47.5 54.66 54.7 55.62 54.6 54.4 54.3
21/05/2022 05:24:26 47.32 47.4 49.35 47.9 47.5 47.5 53.97 54.62 55.62 54.6 54.4 54.3
21/05/2022 05:24:27 47.07 47.43 49.35 47.9 47.5 47.5 53.96 54.31 55.62 54.6 54.4 54.3
21/05/2022 05:24:28 47.56 47.49 49.35 47.9 47.5 47.5 54.37 54.33 55.62 54.6 54.4 54.3
21/05/2022 05:24:29 46.94 47.41 49.35 47.9 47.5 47.5 54.15 54.28 55.62 54.6 54.4 54.3
21/05/2022 05:24:30 47.44 47.44 49.35 47.9 47.5 47.5 54.45 54.55 55.62 54.6 54.4 54.3
21/05/2022 05:24:31 47.32 47.39 49.35 47.9 47.5 47.5 53.8 54.29 55.62 54.6 54.4 54.3
21/05/2022 05:24:32 47.27 47.39 49.35 47.9 47.5 47.5 54.12 54.25 55.62 54.6 54.4 54.3
21/05/2022 05:24:33 47.35 47.45 49.35 47.9 47.5 47.5 54.43 54.36 55.62 54.6 54.4 54.3
21/05/2022 05:24:34 47.58 47.59 49.35 47.9 47.5 47.5 54.44 54.48 55.62 54.6 54.4 54.3
21/05/2022 05:24:35 47.11 47.49 49.35 47.9 47.5 47.5 54.42 54.56 55.62 54.6 54.4 54.3
21/05/2022 05:24:36 46.91 47.17 49.35 47.9 47.5 47.5 54.21 54.51 55.62 54.6 54.4 54.3
21/05/2022 05:24:37 47.27 47.24 49.35 48 47.5 47.5 54.24 54.54 55.62 54.6 54.4 54.3
21/05/2022 05:24:38 47.01 47.17 49.35 48 47.5 47.5 54.11 54.33 55.62 54.6 54.4 54.3
21/05/2022 05:24:39 47.1 47.21 49.35 48 47.5 47.5 54.52 54.51 55.62 54.6 54.4 54.3
21/05/2022 05:24:40 47.18 47.17 49.35 48 47.5 47.5 54.26 54.62 55.62 54.6 54.4 54.3
21/05/2022 05:24:41 46.87 47.23 49.35 48 47.5 47.5 54.07 54.26 55.62 54.6 54.4 54.3
21/05/2022 05:24:42 47.35 47.24 49.35 48 47.5 47.5 54.52 54.52 55.62 54.6 54.4 54.3
21/05/2022 05:24:43 47.61 47.48 49.35 48 47.5 47.5 54.08 54.57 55.62 54.6 54.4 54.3
21/05/2022 05:24:44 47.31 47.47 49.35 48 47.5 47.5 54.46 54.44 55.62 54.6 54.4 54.3
21/05/2022 05:24:45 47.4 47.58 49.35 48 47.5 47.5 54.3 54.4 55.62 54.6 54.4 54.3
21/05/2022 05:24:46 47.23 47.47 49.35 48 47.5 47.5 54.52 54.64 55.62 54.6 54.4 54.3
21/05/2022 05:24:47 47.47 47.45 49.35 48 47.5 47.5 54.31 54.44 55.62 54.6 54.4 54.3
21/05/2022 05:24:48 47.39 47.5 49.35 48 47.5 47.5 54.28 54.51 55.62 54.6 54.4 54.3
21/05/2022 05:24:49 47 47.39 49.35 48 47.5 47.5 54.21 54.44 55.62 54.6 54.4 54.3
21/05/2022 05:24:50 47.34 47.36 49.35 48 47.5 47.5 54.55 54.64 55.62 54.6 54.4 54.3
21/05/2022 05:24:51 47.64 47.6 49.29 48 47.5 47.5 54.35 54.5 55.58 54.6 54.4 54.3
21/05/2022 05:24:52 47.21 47.56 48.49 48 47.5 47.5 54.31 54.6 55.24 54.6 54.4 54.3
21/05/2022 05:24:53 47.54 47.55 47.91 48 47.5 47.5 54.35 54.42 54.96 54.6 54.4 54.3
21/05/2022 05:24:54 47.39 47.55 47.6 48 47.5 47.5 54.41 54.59 54.7 54.6 54.4 54.3
21/05/2022 05:24:55 47.48 47.49 47.6 48 47.5 47.5 54.39 54.47 54.64 54.6 54.4 54.3
21/05/2022 05:24:56 47.23 47.5 47.6 48 47.5 47.5 54.57 54.63 54.64 54.6 54.4 54.3
21/05/2022 05:24:57 47.33 47.5 47.6 48 47.5 47.5 54.29 54.53 54.64 54.6 54.4 54.3
21/05/2022 05:24:58 47.5 47.47 47.6 48 47.5 47.5 54.41 54.54 54.64 54.6 54.4 54.3
21/05/2022 05:24:59 47.51 47.59 47.6 48 47.5 47.5 54.19 54.58 54.64 54.6 54.4 54.3
21/05/2022 05:25:00 47.35 47.51 47.6 48 47.5 47.5 54.2 54.44 54.64 54.6 54.4 54.3
21/05/2022 05:25:01 47.18 47.41 47.6 48 47.5 47.5 54.22 54.53 54.64 54.6 54.4 54.3
21/05/2022 05:25:02 46.81 47.37 47.6 48 47.5 47.5 53.61 54.13 54.64 54.6 54.4 54.3
21/05/2022 05:25:03 46.99 47.09 47.6 48 47.5 47.5 53.61 53.84 54.64 54.6 54.4 54.3
21/05/2022 05:25:04 46.91 47.13 47.6 48 47.5 47.5 54.31 54.16 54.64 54.6 54.4 54.3
21/05/2022 05:25:05 46.76 46.94 47.6 48 47.5 47.5 53.94 54.16 54.64 54.6 54.4 54.3
21/05/2022 05:25:06 47.39 47.27 47.6 48 47.5 47.5 54.39 54.31 54.64 54.6 54.4 54.3
21/05/2022 05:25:07 47.17 47.3 47.6 48 47.5 47.5 53.93 54.29 54.64 54.6 54.4 54.3
21/05/2022 05:25:08 46.92 47.27 47.6 48 47.5 47.5 54.21 54.32 54.64 54.6 54.4 54.3
21/05/2022 05:25:09 46.55 46.95 47.6 48 47.5 47.5 54.02 54.12 54.64 54.6 54.4 54.3
21/05/2022 05:25:10 47.1 47.05 47.6 48 47.5 47.5 53.81 54.16 54.64 54.6 54.4 54.3
21/05/2022 05:25:11 47.22 47.15 47.6 48 47.5 47.5 54.08 54.11 54.64 54.6 54.4 54.3
21/05/2022 05:25:12 47.2 47.27 47.6 48 47.5 47.5 54.12 54.17 54.64 54.6 54.4 54.3
21/05/2022 05:25:13 47.01 47.29 47.6 48 47.5 47.5 53.6 54.12 54.64 54.6 54.4 54.3
21/05/2022 05:25:14 47.14 47.22 47.6 48 47.5 47.5 54.1 54.15 54.64 54.6 54.4 54.3
21/05/2022 05:25:15 46.69 47.17 47.6 48 47.5 47.5 53.96 54.25 54.64 54.6 54.4 54.3
21/05/2022 05:25:16 47.1 47.08 47.6 48 47.5 47.5 53.84 54.02 54.64 54.6 54.4 54.3
21/05/2022 05:25:17 46.96 47.1 47.6 48 47.5 47.5 54.51 54.39 54.64 54.6 54.4 54.3
21/05/2022 05:25:18 47.08 47.17 47.6 48 47.5 47.5 54.2 54.32 54.64 54.6 54.4 54.3
21/05/2022 05:25:19 47.22 47.28 47.6 48 47.5 47.5 54.27 54.5 54.64 54.6 54.4 54.3
21/05/2022 05:25:20 47.35 47.33 47.6 48 47.5 47.5 54.03 54.24 54.63 54.6 54.4 54.3
21/05/2022 05:25:21 46.88 47.29 47.59 48 47.5 47.5 54.17 54.25 54.63 54.6 54.4 54.3
21/05/2022 05:25:22 46.74 47.06 47.59 48 47.5 47.5 53.8 54.17 54.63 54.6 54.4 54.3
21/05/2022 05:25:23 46.71 47 47.59 48 47.5 47.5 53.64 54.11 54.63 54.6 54.4 54.3
21/05/2022 05:25:24 47.02 47.05 47.59 48 47.5 47.5 54.74 54.4 54.63 54.6 54.4 54.3
21/05/2022 05:25:25 47.24 47.17 47.59 48 47.5 47.5 53.83 54.48 54.63 54.6 54.4 54.3
21/05/2022 05:25:26 47.39 47.5 47.59 48 47.5 47.5 54.06 54.14 54.58 54.6 54.4 54.3
21/05/2022 05:25:27 46.73 47.25 47.59 48 47.5 47.5 53.87 54.18 54.58 54.6 54.4 54.3
21/05/2022 05:25:28 47.09 47.19 47.59 48 47.6 47.5 53.68 54.04 54.58 54.6 54.4 54.3
21/05/2022 05:25:29 47.33 47.37 47.51 48 47.6 47.5 54.03 54.01 54.53 54.6 54.4 54.3
21/05/2022 05:25:30 47.12 47.48 47.5 48 47.6 47.5 53.88 54.18 54.53 54.6 54.4 54.3
21/05/2022 05:25:31 46.85 47.22 47.5 48 47.6 47.5 53.76 53.97 54.5 54.6 54.4 54.3
21/05/2022 05:25:32 46.88 47.06 47.5 48 47.6 47.5 54.02 54.06 54.5 54.6 54.4 54.3
21/05/2022 05:25:33 47.09 47.12 47.5 48 47.6 47.5 53.92 54.07 54.5 54.6 54.4 54.3
21/05/2022 05:25:34 47 47.08 47.5 48 47.6 47.5 54.23 54.21 54.5 54.6 54.4 54.3
21/05/2022 05:25:35 47.13 47.19 47.5 48 47.6 47.5 53.63 54.18 54.5 54.6 54.4 54.3
21/05/2022 05:25:36 47.06 47.13 47.5 48 47.6 47.5 54.19 54.13 54.5 54.6 54.4 54.3
21/05/2022 05:25:37 47.29 47.43 47.5 48 47.6 47.5 54.32 54.35 54.5 54.6 54.4 54.3
21/05/2022 05:25:38 47.04 47.17 47.5 48 47.6 47.5 53.4 54.25 54.5 54.6 54.4 54.3
21/05/2022 05:25:39 47.39 47.38 47.5 48 47.6 47.5 53.69 53.89 54.5 54.6 54.4 54.3
21/05/2022 05:25:40 46.59 47.29 47.5 47.9 47.6 47.5 54.01 53.98 54.5 54.6 54.4 54.3
21/05/2022 05:25:41 46.98 47.04 47.5 47.9 47.6 47.4 53.95 54.19 54.5 54.6 54.4 54.3
21/05/2022 05:25:42 47.23 47.16 47.5 47.9 47.6 47.4 54.2 54.23 54.5 54.6 54.4 54.3
21/05/2022 05:25:43 46.83 47.14 47.5 47.9 47.6 47.4 53.46 54.12 54.5 54.6 54.4 54.3
21/05/2022 05:25:44 47.03 47.09 47.5 47.9 47.6 47.4 53.33 53.73 54.5 54.6 54.4 54.3
21/05/2022 05:25:45 46.93 47.19 47.5 47.9 47.6 47.4 53.63 53.75 54.5 54.6 54.4 54.3
21/05/2022 05:25:46 47.36 47.23 47.5 47.9 47.6 47.4 54.11 54.1 54.5 54.6 54.4 54.3
21/05/2022 05:25:47 46.66 47.23 47.5 47.9 47.6 47.4 53.68 53.86 54.5 54.6 54.4 54.3
21/05/2022 05:25:48 46.61 47.03 47.5 47.9 47.6 47.4 54.13 54.16 54.5 54.6 54.4 54.3
21/05/2022 05:25:49 46.77 46.89 47.5 47.9 47.6 47.4 53.93 54.06 54.48 54.6 54.4 54.3
21/05/2022 05:25:50 46.83 46.82 47.5 47.9 47.6 47.4 53.97 54.07 54.48 54.6 54.4 54.3
21/05/2022 05:25:51 46.73 46.95 47.5 47.9 47.6 47.4 54.53 54.4 54.48 54.6 54.4 54.3
21/05/2022 05:25:52 46.74 46.84 47.5 47.9 47.6 47.4 53.4 54.36 54.48 54.6 54.4 54.3
21/05/2022 05:25:53 47.23 47.14 47.5 47.9 47.6 47.4 54.12 54.03 54.48 54.6 54.4 54.3
21/05/2022 05:25:54 46.98 47.25 47.5 47.9 47.6 47.4 53.57 54.02 54.48 54.6 54.4 54.3
21/05/2022 05:25:55 47.1 47.14 47.5 47.9 47.6 47.4 53.64 53.77 54.4 54.6 54.4 54.3
21/05/2022 05:25:56 47.19 47.31 47.48 47.9 47.6 47.4 53.57 53.93 54.4 54.6 54.4 54.3
21/05/2022 05:25:57 47.11 47.21 47.48 47.9 47.6 47.4 54.09 53.93 54.4 54.6 54.4 54.3
21/05/2022 05:25:58 46.97 47.17 47.48 47.9 47.6 47.4 53.49 53.93 54.4 54.6 54.4 54.3
21/05/2022 05:25:59 47.04 47.23 47.48 47.9 47.6 47.4 53.87 53.9 54.4 54.6 54.4 54.3
21/05/2022 05:26:00 46.79 47.1 47.43 47.9 47.6 47.4 54.41 54.28 54.4 54.6 54.4 54.3
21/05/2022 05:26:01 46.68 46.94 47.43 47.9 47.6 47.4 53.95 54.23 54.4 54.6 54.4 54.3
21/05/2022 05:26:02 46.83 46.87 47.43 47.9 47.6 47.4 54.06 54.14 54.4 54.6 54.4 54.3
21/05/2022 05:26:03 47.39 47.22 47.43 47.9 47.6 47.4 54.29 54.27 54.4 54.6 54.4 54.3
21/05/2022 05:26:04 47.05 47.26 47.43 47.9 47.6 47.4 53.85 54.32 54.4 54.6 54.4 54.3
21/05/2022 05:26:05 47.08 47.2 47.43 47.9 47.6 47.4 54.45 54.39 54.4 54.6 54.4 54.3
21/05/2022 05:26:06 46.85 47.09 47.43 47.9 47.6 47.4 53.62 54.28 54.4 54.6 54.4 54.3
21/05/2022 05:26:07 47.16 47.19 47.38 47.9 47.6 47.4 53.8 53.97 54.4 54.6 54.4 54.3
21/05/2022 05:26:08 46.66 47.16 47.38 47.9 47.6 47.4 53.23 53.83 54.4 54.6 54.4 54.3
21/05/2022 05:26:09 47.08 47.03 47.31 47.9 47.6 47.4 53.72 53.8 54.4 54.6 54.4 54.3
21/05/2022 05:26:10 46.74 46.98 47.31 47.9 47.6 47.4 53.23 53.69 54.4 54.6 54.4 54.3
21/05/2022 05:26:11 47.21 47.14 47.31 47.9 47.6 47.4 53.82 53.78 54.4 54.5 54.4 54.3
21/05/2022 05:26:12 46.75 47.05 47.31 47.9 47.6 47.4 53.64 53.87 54.4 54.5 54.4 54.3
21/05/2022 05:26:13 46.94 46.97 47.31 47.9 47.6 47.4 54.25 54.07 54.4 54.5 54.4 54.3
21/05/2022 05:26:14 47.07 47.13 47.31 47.9 47.6 47.4 54.06 54.11 54.4 54.5 54.4 54.3
21/05/2022 05:26:15 47.21 47.2 47.31 47.9 47.6 47.4 53.89 54.19 54.4 54.5 54.4 54.3
21/05/2022 05:26:16 47.04 47.24 47.31 47.8 47.6 47.4 54.29 54.27 54.4 54.5 54.4 54.3
21/05/2022 05:26:17 47.07 47.18 47.31 47.8 47.6 47.4 54.24 54.31 54.4 54.5 54.4 54.3
21/05/2022 05:26:18 46.78 47.1 47.31 47.8 47.6 47.4 53.42 54.24 54.4 54.5 54.4 54.3
21/05/2022 05:26:19 46.9 47.09 47.31 47.8 47.6 47.4 54.03 54 54.4 54.5 54.4 54.3
21/05/2022 05:26:20 46.98 47.04 47.31 47.8 47.6 47.4 53.78 54.02 54.4 54.5 54.4 54.3
21/05/2022 05:26:21 47.09 47.16 47.31 47.8 47.6 47.4 53.55 53.97 54.39 54.5 54.4 54.3
21/05/2022 05:26:22 47.23 47.21 47.31 47.8 47.6 47.4 53.93 53.88 54.39 54.5 54.4 54.3
21/05/2022 05:26:23 47.05 47.28 47.31 47.8 47.6 47.4 53.85 53.94 54.39 54.5 54.4 54.3
21/05/2022 05:26:24 47.2 47.28 47.31 47.8 47.6 47.4 54.08 54.12 54.39 54.5 54.4 54.3
21/05/2022 05:26:25 46.97 47.34 47.34 47.8 47.6 47.4 53.96 54.3 54.39 54.5 54.4 54.3
21/05/2022 05:26:26 47.2 47.2 47.34 47.8 47.6 47.4 54.45 54.41 54.41 54.5 54.4 54.3
21/05/2022 05:26:27 47.03 47.22 47.34 47.8 47.6 47.4 53.57 54.35 54.41 54.5 54.4 54.3
21/05/2022 05:26:28 46.88 47.05 47.34 47.8 47.6 47.4 53.92 54.01 54.41 54.5 54.4 54.3
21/05/2022 05:26:29 47.03 47.23 47.34 47.8 47.6 47.4 53.87 54.15 54.41 54.5 54.4 54.3
21/05/2022 05:26:30 46.93 47.08 47.34 47.8 47.6 47.4 54.11 54.06 54.41 54.5 54.4 54.3
21/05/2022 05:26:31 47 47.05 47.34 47.8 47.6 47.4 53.99 54.18 54.41 54.5 54.4 54.3
21/05/2022 05:26:32 47.03 47.05 47.34 47.8 47.6 47.4 54.32 54.26 54.41 54.5 54.4 54.3
21/05/2022 05:26:33 47.08 47.17 47.34 47.8 47.6 47.4 53.66 54.25 54.41 54.5 54.4 54.3
21/05/2022 05:26:34 46.8 47.05 47.34 47.8 47.6 47.4 54.47 54.3 54.41 54.5 54.4 54.3
21/05/2022 05:26:35 46.91 47.03 47.34 47.8 47.6 47.4 53.49 54.23 54.41 54.5 54.4 54.3
21/05/2022 05:26:36 46.9 47 47.34 47.8 47.6 47.4 53.75 53.84 54.41 54.5 54.4 54.3
21/05/2022 05:26:37 46.97 47.16 47.34 47.8 47.6 47.4 53.59 53.96 54.41 54.5 54.4 54.3
21/05/2022 05:26:38 47.21 47.21 47.34 47.8 47.6 47.4 53.44 53.66 54.41 54.5 54.4 54.3
21/05/2022 05:26:39 46.93 47.19 47.34 47.8 47.6 47.4 53.42 53.67 54.41 54.5 54.4 54.3
21/05/2022 05:26:40 46.98 47.13 47.34 47.8 47.6 47.4 53.67 53.66 54.41 54.5 54.4 54.3
21/05/2022 05:26:41 47.11 47.16 47.34 47.8 47.6 47.4 54.23 54.07 54.41 54.5 54.4 54.3
21/05/2022 05:26:42 47.01 47.12 47.34 47.8 47.6 47.4 53.17 54.07 54.41 54.5 54.4 54.3
21/05/2022 05:26:43 47.02 47.08 47.34 47.8 47.6 47.4 54.3 54.12 54.41 54.5 54.4 54.3
21/05/2022 05:26:44 46.45 47.05 47.34 47.8 47.6 47.4 53.44 54.15 54.41 54.5 54.4 54.3
21/05/2022 05:26:45 47 46.92 47.34 47.8 47.6 47.4 53.96 53.96 54.41 54.5 54.4 54.3
21/05/2022 05:26:46 47.16 47.19 47.34 47.8 47.6 47.4 53.8 53.99 54.41 54.5 54.4 54.3
21/05/2022 05:26:47 47.19 47.2 47.34 47.8 47.6 47.4 53.81 53.93 54.41 54.5 54.4 54.3
21/05/2022 05:26:48 46.98 47.2 47.34 47.8 47.6 47.4 54.18 54.2 54.41 54.5 54.4 54.3
21/05/2022 05:26:49 47.08 47.13 47.34 47.8 47.6 47.4 54.06 54.08 54.41 54.5 54.4 54.3
21/05/2022 05:26:50 47.14 47.26 47.34 47.7 47.6 47.4 53.66 54.16 54.41 54.5 54.4 54.3
21/05/2022 05:26:51 47.12 47.27 47.34 47.7 47.6 47.4 53.6 53.86 54.41 54.5 54.4 54.3
21/05/2022 05:26:52 46.9 47.06 47.34 47.7 47.6 47.4 53.52 53.82 54.41 54.5 54.4 54.3
21/05/2022 05:26:53 47.32 47.29 47.34 47.7 47.6 47.4 53.5 53.61 54.41 54.5 54.4 54.3
21/05/2022 05:26:54 46.92 47.36 47.36 47.7 47.6 47.4 53.68 53.8 54.41 54.5 54.4 54.3
21/05/2022 05:26:55 47.09 47.21 47.36 47.7 47.6 47.4 53.97 53.94 54.41 54.5 54.4 54.3
21/05/2022 05:26:56 46.89 47.12 47.36 47.7 47.6 47.4 54.03 54.07 54.35 54.5 54.4 54.3
21/05/2022 05:26:57 47.07 47.08 47.36 47.7 47.6 47.4 53.51 54.08 54.3 54.5 54.4 54.3
21/05/2022 05:26:58 46.5 47.08 47.36 47.7 47.6 47.4 53.79 53.95 54.3 54.5 54.4 54.3
21/05/2022 05:26:59 47.01 46.95 47.36 47.7 47.6 47.4 53.6 53.91 54.3 54.5 54.4 54.3
21/05/2022 05:27:00 47.26 47.26 47.36 47.7 47.6 47.4 54.17 54.08 54.3 54.4 54.4 54.3
21/05/2022 05:27:01 46.8 47.2 47.36 47.7 47.6 47.4 54.04 54.15 54.3 54.4 54.4 54.3
21/05/2022 05:27:02 47.15 47.11 47.36 47.7 47.6 47.4 54.55 54.46 54.46 54.4 54.4 54.3
21/05/2022 05:27:03 46.98 47.27 47.36 47.7 47.6 47.4 54.36 54.6 54.6 54.4 54.4 54.3
21/05/2022 05:27:04 46.66 46.95 47.36 47.7 47.6 47.4 54.24 54.42 54.6 54.4 54.4 54.3
21/05/2022 05:27:05 47.01 46.96 47.36 47.7 47.6 47.4 53.92 54.32 54.6 54.4 54.4 54.3
21/05/2022 05:27:06 47.17 47.23 47.36 47.7 47.6 47.4 53.58 54.08 54.6 54.4 54.4 54.3
21/05/2022 05:27:07 46.57 47.14 47.36 47.7 47.6 47.4 53.8 53.87 54.6 54.4 54.4 54.3
21/05/2022 05:27:08 47.14 47.03 47.36 47.7 47.6 47.4 53.9 54.03 54.6 54.4 54.4 54.3
21/05/2022 05:27:09 46.71 47.11 47.36 47.7 47.6 47.4 53.58 53.84 54.6 54.4 54.4 54.3
21/05/2022 05:27:10 46.77 47.05 47.36 47.7 47.6 47.4 53.57 53.88 54.6 54.4 54.4 54.3
21/05/2022 05:27:11 46.31 46.74 47.36 47.7 47.6 47.4 53.52 53.69 54.6 54.4 54.4 54.3
21/05/2022 05:27:12 46.49 46.6 47.36 47.7 47.6 47.4 54.5 54.27 54.6 54.4 54.4 54.3
21/05/2022 05:27:13 47.29 47.02 47.36 47.7 47.6 47.4 53.95 54.09 54.6 54.4 54.4 54.3
21/05/2022 05:27:14 47.16 47.13 47.36 47.7 47.6 47.4 54.71 54.59 54.6 54.4 54.4 54.3
21/05/2022 05:27:15 46.93 47.22 47.36 47.7 47.6 47.4 54.05 54.44 54.6 54.4 54.4 54.3
21/05/2022 05:27:16 46.97 47.08 47.36 47.7 47.6 47.4 54.26 54.32 54.6 54.4 54.4 54.3
21/05/2022 05:27:17 46.9 47.12 47.36 47.7 47.6 47.4 54.17 54.41 54.6 54.4 54.4 54.3
21/05/2022 05:27:18 46.85 46.99 47.36 47.7 47.6 47.4 53.94 54.33 54.6 54.4 54.4 54.3
21/05/2022 05:27:19 47.02 47.1 47.36 47.7 47.6 47.4 53.79 54.15 54.6 54.4 54.4 54.3
21/05/2022 05:27:20 46.8 46.99 47.36 47.6 47.6 47.4 54.12 54.07 54.6 54.4 54.4 54.3
21/05/2022 05:27:21 47.01 47.13 47.36 47.6 47.6 47.4 53.41 54.09 54.6 54.4 54.4 54.3
21/05/2022 05:27:22 47.16 47.09 47.36 47.6 47.6 47.4 53.73 53.81 54.6 54.4 54.4 54.3
21/05/2022 05:27:23 46.96 47.23 47.36 47.6 47.6 47.4 54.12 54.04 54.6 54.4 54.4 54.3
21/05/2022 05:27:24 47.28 47.25 47.27 47.6 47.6 47.4 54.29 54.28 54.6 54.4 54.4 54.3
21/05/2022 05:27:25 47.27 47.31 47.31 47.6 47.6 47.4 54.15 54.25 54.6 54.4 54.4 54.3
21/05/2022 05:27:26 47.16 47.34 47.34 47.6 47.6 47.4 53.86 54.32 54.6 54.4 54.4 54.3
21/05/2022 05:27:27 47.02 47.2 47.34 47.6 47.6 47.4 54.11 54.13 54.6 54.4 54.4 54.3
21/05/2022 05:27:28 46.78 47.22 47.34 47.6 47.6 47.4 53.56 54.05 54.6 54.4 54.4 54.3
21/05/2022 05:27:29 46.7 46.91 47.34 47.6 47.6 47.4 54.12 54.1 54.6 54.4 54.4 54.3
21/05/2022 05:27:30 47.06 47.09 47.34 47.6 47.6 47.4 54.16 54.25 54.6 54.4 54.4 54.3
21/05/2022 05:27:31 46.85 46.99 47.34 47.6 47.6 47.4 53.85 54.18 54.6 54.4 54.3 54.3
21/05/2022 05:27:32 46.97 47.02 47.34 47.6 47.5 47.4 53.98 54.07 54.6 54.4 54.3 54.3
21/05/2022 05:27:33 46.76 46.95 47.34 47.6 47.5 47.4 53.91 54.15 54.59 54.4 54.3 54.3
21/05/2022 05:27:34 46.87 47 47.34 47.6 47.5 47.4 53.81 53.99 54.59 54.4 54.3 54.3
21/05/2022 05:27:35 47.01 47.06 47.34 47.6 47.5 47.4 53.73 53.89 54.59 54.4 54.3 54.3
21/05/2022 05:27:36 47.08 47.12 47.34 47.6 47.5 47.4 53.78 54.07 54.59 54.4 54.3 54.3
21/05/2022 05:27:37 46.93 47.29 47.34 47.6 47.5 47.4 53.76 53.91 54.59 54.4 54.3 54.3
21/05/2022 05:27:38 46.81 47.06 47.34 47.6 47.5 47.4 54 54.03 54.59 54.4 54.3 54.3
21/05/2022 05:27:39 47.12 47.04 47.34 47.6 47.5 47.4 53.89 54.18 54.59 54.4 54.3 54.3
21/05/2022 05:27:40 47.02 47.12 47.34 47.6 47.5 47.4 53.55 53.89 54.59 54.4 54.3 54.3
21/05/2022 05:27:41 47.22 47.33 47.34 47.6 47.5 47.4 53.84 53.95 54.59 54.3 54.3 54.3
21/05/2022 05:27:42 47.17 47.23 47.34 47.6 47.5 47.4 53.73 53.9 54.59 54.3 54.3 54.3
21/05/2022 05:27:43 47.16 47.23 47.34 47.6 47.5 47.4 53.85 53.96 54.59 54.3 54.3 54.3
21/05/2022 05:27:44 46.5 47.28 47.34 47.5 47.5 47.4 53.64 53.91 54.44 54.3 54.3 54.3
21/05/2022 05:27:45 46.9 46.93 47.34 47.5 47.5 47.4 53.73 53.9 54.41 54.3 54.3 54.3
21/05/2022 05:27:46 46.55 46.87 47.34 47.5 47.5 47.4 53.44 53.68 54.41 54.3 54.3 54.3
21/05/2022 05:27:47 47.15 47.06 47.34 47.5 47.5 47.4 53.73 53.81 54.33 54.3 54.3 54.3
21/05/2022 05:27:48 47.02 47.11 47.34 47.5 47.5 47.4 54.02 54.04 54.32 54.3 54.3 54.3
21/05/2022 05:27:49 47.09 47.18 47.34 47.5 47.5 47.4 54.27 54.22 54.32 54.3 54.3 54.3
21/05/2022 05:27:50 46.69 47.15 47.34 47.5 47.5 47.4 53.42 54.21 54.32 54.3 54.3 54.3
21/05/2022 05:27:51 46.79 46.97 47.34 47.5 47.5 47.4 53.88 53.98 54.32 54.3 54.3 54.3
21/05/2022 05:27:52 47.1 47.01 47.34 47.5 47.5 47.4 53.84 53.91 54.32 54.3 54.3 54.3
21/05/2022 05:27:53 47.34 47.26 47.34 47.5 47.5 47.4 53.81 54.08 54.32 54.3 54.3 54.3
21/05/2022 05:27:54 46.32 47.22 47.34 47.5 47.5 47.4 53.43 53.84 54.32 54.3 54.3 54.3
21/05/2022 05:27:55 46.89 46.89 47.34 47.5 47.5 47.4 53.75 53.78 54.32 54.3 54.3 54.3
21/05/2022 05:27:56 46.94 47.06 47.33 47.5 47.5 47.4 53.61 53.75 54.25 54.3 54.3 54.3
21/05/2022 05:27:57 47.03 47.1 47.33 47.5 47.5 47.4 53.83 53.9 54.25 54.3 54.3 54.3
21/05/2022 05:27:58 46.66 47.02 47.33 47.5 47.5 47.4 53.4 53.9 54.25 54.3 54.3 54.3
21/05/2022 05:27:59 46.77 46.85 47.33 47.5 47.5 47.4 53.89 53.77 54.25 54.3 54.3 54.3
21/05/2022 05:28:00 46.65 46.94 47.33 47.5 47.5 47.4 53.85 53.86 54.22 54.3 54.3 54.3
21/05/2022 05:28:01 47.16 47.03 47.33 47.5 47.5 47.4 54.25 54.17 54.22 54.3 54.3 54.3
21/05/2022 05:28:02 46.58 47.03 47.33 47.5 47.5 47.4 53.9 54.27 54.27 54.3 54.3 54.3
21/05/2022 05:28:03 47.06 47.01 47.33 47.4 47.5 47.4 53.72 54.12 54.27 54.3 54.3 54.3
21/05/2022 05:28:04 46.91 47.08 47.33 47.4 47.5 47.4 54.11 54.15 54.27 54.3 54.3 54.3
21/05/2022 05:28:05 47.2 47.14 47.33 47.4 47.5 47.4 54.05 54.13 54.27 54.3 54.3 54.3
21/05/2022 05:28:06 47.01 47.12 47.33 47.4 47.5 47.4 54.01 54.21 54.27 54.3 54.3 54.3
21/05/2022 05:28:07 46.82 47.12 47.33 47.4 47.5 47.4 53.3 54.05 54.27 54.3 54.3 54.3
21/05/2022 05:28:08 47.12 47.08 47.33 47.4 47.5 47.4 53.92 53.84 54.27 54.2 54.3 54.3
21/05/2022 05:28:09 47.36 47.29 47.33 47.4 47.5 47.4 53.99 54.05 54.27 54.2 54.3 54.3
21/05/2022 05:28:10 47.03 47.29 47.33 47.4 47.5 47.4 53.9 54.06 54.27 54.2 54.3 54.3
21/05/2022 05:28:11 47.01 47.21 47.29 47.4 47.5 47.4 54.26 54.22 54.27 54.2 54.3 54.3
21/05/2022 05:28:12 47.07 47.17 47.29 47.4 47.5 47.4 54.13 54.43 54.43 54.2 54.3 54.3
21/05/2022 05:28:13 46.69 47.08 47.29 47.4 47.5 47.4 53.86 54.1 54.43 54.2 54.3 54.3
21/05/2022 05:28:14 47.03 47.09 47.29 47.4 47.5 47.4 54.45 54.35 54.43 54.2 54.3 54.3
21/05/2022 05:28:15 46.74 47.16 47.29 47.4 47.5 47.4 53.83 54.26 54.43 54.2 54.3 54.3
21/05/2022 05:28:16 47.01 47.01 47.29 47.4 47.5 47.4 54.54 54.51 54.51 54.2 54.3 54.3
21/05/2022 05:28:17 46.95 47.03 47.29 47.4 47.5 47.4 53.85 54.42 54.51 54.2 54.3 54.3
21/05/2022 05:28:18 47.09 47.2 47.29 47.4 47.5 47.4 54.04 54.24 54.51 54.2 54.3 54.3
21/05/2022 05:28:19 46.89 47.14 47.29 47.4 47.5 47.4 53.53 54.05 54.51 54.2 54.3 54.3
21/05/2022 05:28:20 46.98 47.02 47.29 47.4 47.5 47.4 53.53 53.84 54.51 54.2 54.3 54.3
21/05/2022 05:28:21 46.68 47.03 47.29 47.4 47.5 47.4 53.78 53.75 54.51 54.2 54.3 54.3
21/05/2022 05:28:22 46.95 46.96 47.29 47.4 47.5 47.4 53.55 53.74 54.51 54.2 54.3 54.3
21/05/2022 05:28:23 46.58 46.93 47.29 47.3 47.5 47.4 53.75 53.91 54.51 54.2 54.3 54.3
21/05/2022 05:28:24 47.19 47.13 47.29 47.3 47.5 47.4 53.83 53.92 54.51 54.2 54.3 54.3
21/05/2022 05:28:25 46.89 47.09 47.29 47.3 47.5 47.4 53.77 53.84 54.51 54.2 54.3 54.3
21/05/2022 05:28:26 46.71 46.97 47.29 47.3 47.5 47.4 53.67 53.91 54.51 54.2 54.3 54.3
21/05/2022 05:28:27 46.99 46.95 47.29 47.3 47.5 47.4 54.03 53.99 54.51 54.2 54.3 54.3
21/05/2022 05:28:28 47.52 47.39 47.39 47.3 47.5 47.4 54.47 54.34 54.51 54.2 54.3 54.3
21/05/2022 05:28:29 46.91 47.38 47.39 47.3 47.5 47.4 54.61 54.5 54.51 54.2 54.3 54.3
21/05/2022 05:28:30 47.34 47.35 47.39 47.3 47.5 47.4 53.81 54.51 54.51 54.2 54.3 54.3
21/05/2022 05:28:31 47.69 47.64 47.64 47.3 47.5 47.4 54.54 54.44 54.51 54.2 54.3 54.3
21/05/2022 05:28:32 48.34 48.08 48.08 47.3 47.5 47.4 53.98 54.41 54.51 54.2 54.3 54.3
21/05/2022 05:28:33 48.08 48.16 48.16 47.3 47.5 47.4 54.22 54.39 54.51 54.2 54.3 54.3
21/05/2022 05:28:34 48.13 48.2 48.2 47.3 47.5 47.4 54.13 54.23 54.51 54.2 54.3 54.3
21/05/2022 05:28:35 47.96 48.13 48.2 47.3 47.5 47.4 54.42 54.49 54.51 54.2 54.3 54.3
21/05/2022 05:28:36 47.34 48.09 48.2 47.3 47.5 47.4 53.93 54.46 54.51 54.2 54.3 54.3
21/05/2022 05:28:37 47.4 47.63 48.2 47.3 47.5 47.4 53.88 54.11 54.51 54.2 54.3 54.3
21/05/2022 05:28:38 47.63 47.67 48.2 47.3 47.5 47.4 54.04 54.29 54.51 54.2 54.3 54.3
21/05/2022 05:28:39 46.96 47.53 48.2 47.3 47.5 47.4 54.19 54.29 54.51 54.1 54.3 54.3
21/05/2022 05:28:40 47.65 47.61 48.2 47.3 47.5 47.4 54.41 54.38 54.51 54.1 54.3 54.3
21/05/2022 05:28:41 47.38 47.48 48.2 47.3 47.5 47.4 54.04 54.26 54.51 54.1 54.3 54.3
21/05/2022 05:28:42 47.43 47.55 48.2 47.3 47.5 47.4 53.81 54.2 54.51 54.1 54.3 54.3
21/05/2022 05:28:43 47.86 47.73 48.2 47.3 47.5 47.4 53.92 54.11 54.51 54.1 54.3 54.3
21/05/2022 05:28:44 47.09 47.73 48.2 47.3 47.5 47.4 53.85 54.1 54.51 54.1 54.3 54.3
21/05/2022 05:28:45 47.87 47.74 48.2 47.3 47.5 47.4 53.9 54.13 54.51 54.1 54.3 54.3
21/05/2022 05:28:46 47.33 47.73 48.2 47.3 47.5 47.4 54.19 54.15 54.51 54.1 54.3 54.3
21/05/2022 05:28:47 47.51 47.6 48.2 47.3 47.5 47.4 53.66 54.15 54.51 54.1 54.3 54.3
21/05/2022 05:28:48 47.55 47.69 48.2 47.3 47.5 47.4 54.49 54.25 54.51 54.1 54.3 54.3
21/05/2022 05:28:49 47.26 47.6 48.2 47.2 47.5 47.4 53.52 54.31 54.51 54.1 54.3 54.3
21/05/2022 05:28:50 47.46 47.57 48.2 47.2 47.5 47.4 54.17 54.11 54.51 54.1 54.3 54.3
21/05/2022 05:28:51 47.67 47.64 48.2 47.2 47.5 47.4 53.8 54.14 54.51 54.1 54.3 54.3
21/05/2022 05:28:52 47.27 47.61 48.2 47.2 47.5 47.4 53.7 53.97 54.51 54.1 54.3 54.3
21/05/2022 05:28:53 47.31 47.52 48.2 47.2 47.5 47.4 53.7 53.85 54.51 54.1 54.3 54.3
21/05/2022 05:28:54 47.66 47.56 48.2 47.2 47.5 47.4 53.93 53.9 54.51 54.1 54.3 54.3
21/05/2022 05:28:55 47.47 47.63 48.2 47.2 47.5 47.4 54.06 54.17 54.51 54.1 54.3 54.3
21/05/2022 05:28:56 47.4 47.59 48.2 47.2 47.5 47.4 54.04 54.05 54.51 54.1 54.3 54.3
21/05/2022 05:28:57 47.56 47.66 48.2 47.2 47.5 47.4 54.26 54.37 54.51 54.1 54.3 54.3
21/05/2022 05:28:58 47.15 47.49 48.2 47.2 47.5 47.4 54.55 54.5 54.51 54.1 54.3 54.3
21/05/2022 05:28:59 47.41 47.38 48.2 47.2 47.5 47.4 54.03 54.43 54.51 54.1 54.3 54.3
21/05/2022 05:29:00 47.54 47.53 48.2 47.2 47.5 47.4 54 54.19 54.5 54.1 54.3 54.3
21/05/2022 05:29:01 47.5 47.65 48.2 47.2 47.5 47.4 53.73 54.19 54.5 54.1 54.3 54.3
21/05/2022 05:29:02 47.62 47.77 48.2 47.2 47.5 47.4 54.06 54.1 54.5 54.1 54.3 54.3
21/05/2022 05:29:03 47.43 47.59 48.2 47.2 47.5 47.4 54.29 54.23 54.5 54.1 54.3 54.3
21/05/2022 05:29:04 47.44 47.61 48.13 47.2 47.5 47.4 53.74 54.14 54.5 54.1 54.3 54.3
21/05/2022 05:29:05 47.6 47.6 48.09 47.2 47.5 47.4 53.66 53.94 54.5 54.1 54.3 54.3
21/05/2022 05:29:06 47.81 47.81 47.81 47.2 47.5 47.4 54.07 54.13 54.5 54 54.3 54.3
21/05/2022 05:29:07 47.47 47.77 47.81 47.2 47.5 47.4 54.07 54.17 54.5 54 54.3 54.3
21/05/2022 05:29:08 47.4 47.63 47.81 47.2 47.5 47.4 53.32 54.12 54.5 54 54.3 54.3
21/05/2022 05:29:09 47.38 47.61 47.81 47.2 47.5 47.4 53.88 53.86 54.5 54 54.3 54.3
21/05/2022 05:29:10 47.63 47.64 47.81 47.2 47.5 47.4 53.88 53.98 54.5 54 54.3 54.3
21/05/2022 05:29:11 47.08 47.59 47.81 47.2 47.5 47.4 53.97 53.99 54.5 54 54.3 54.3
21/05/2022 05:29:12 47.54 47.49 47.81 47.2 47.5 47.4 54.35 54.27 54.5 54 54.3 54.3
21/05/2022 05:29:13 47.46 47.49 47.81 47.2 47.5 47.4 54.23 54.31 54.5 54 54.3 54.3
21/05/2022 05:29:14 47.53 47.62 47.81 47.2 47.5 47.4 53.9 54.31 54.5 54 54.3 54.3
21/05/2022 05:29:15 47.73 47.76 47.81 47.2 47.5 47.4 54.3 54.33 54.5 54 54.3 54.3
21/05/2022 05:29:16 47.76 47.79 47.81 47.2 47.5 47.4 54.17 54.29 54.5 54 54.3 54.3
21/05/2022 05:29:17 47.91 47.93 47.93 47.1 47.5 47.4 54.01 54.34 54.5 54 54.3 54.3
21/05/2022 05:29:18 47.65 47.93 47.93 47.1 47.5 47.4 54.13 54.23 54.5 54 54.3 54.3
21/05/2022 05:29:19 47.64 47.74 47.93 47.1 47.5 47.4 54.16 54.24 54.5 54 54.3 54.3
21/05/2022 05:29:20 47.49 47.81 47.93 47.1 47.5 47.4 53.73 54.17 54.5 54 54.3 54.3
21/05/2022 05:29:21 47.39 47.6 47.93 47.1 47.4 47.4 53.75 53.98 54.5 54 54.3 54.3
21/05/2022 05:29:22 48.08 47.89 47.93 47.1 47.5 47.4 53.94 54.01 54.5 54 54.3 54.3
21/05/2022 05:29:23 48.05 48.05 48.05 47.1 47.5 47.4 54.07 54.05 54.5 54 54.3 54.3
21/05/2022 05:29:24 47.25 48.03 48.05 47.1 47.4 47.4 54.37 54.31 54.5 54 54.3 54.3
21/05/2022 05:29:25 47.9 47.8 48.05 47.1 47.4 47.4 54.37 54.45 54.5 54 54.3 54.3
21/05/2022 05:29:26 47.79 47.92 48.05 47.1 47.4 47.4 53.89 54.37 54.5 54 54.3 54.3
21/05/2022 05:29:27 47.8 47.89 48.05 47.1 47.4 47.4 54.2 54.29 54.5 54 54.3 54.3
21/05/2022 05:29:28 47.96 47.9 48.05 47.1 47.4 47.4 54.32 54.33 54.45 54 54.3 54.3
21/05/2022 05:29:29 47.39 47.93 48.05 47.1 47.4 47.4 54.36 54.64 54.64 54 54.3 54.3
21/05/2022 05:29:30 47.43 47.57 48.05 47.1 47.4 47.4 53.68 54.27 54.64 54 54.3 54.3
21/05/2022 05:29:31 47.68 47.67 48.05 47.1 47.4 47.4 54.5 54.39 54.64 54 54.3 54.3
21/05/2022 05:29:32 47.63 47.69 48.05 47.1 47.4 47.4 54.22 54.39 54.64 54 54.3 54.3
21/05/2022 05:29:33 47.24 47.65 48.05 47.1 47.4 47.4 54.02 54.23 54.64 54 54.3 54.3
21/05/2022 05:29:34 47.99 47.93 48.05 47.1 47.4 47.4 53.91 54.21 54.64 54 54.3 54.3
21/05/2022 05:29:35 47.87 47.88 48.05 47.1 47.4 47.4 54.3 54.22 54.64 54 54.3 54.3
21/05/2022 05:29:36 47.9 48.09 48.09 47.2 47.4 47.4 53.63 54.17 54.64 54 54.2 54.3
21/05/2022 05:29:37 47.81 47.99 48.09 47.2 47.4 47.4 53.96 54 54.64 54 54.2 54.3
21/05/2022 05:29:38 47.9 47.98 48.09 47.2 47.4 47.4 54.08 54.12 54.64 54 54.2 54.3
21/05/2022 05:29:39 47.68 47.92 48.09 47.2 47.4 47.4 54.58 54.48 54.64 54 54.2 54.3
21/05/2022 05:29:40 47.99 47.97 48.09 47.2 47.4 47.4 53.95 54.45 54.64 54 54.2 54.3
21/05/2022 05:29:41 47.73 48.04 48.09 47.2 47.4 47.4 53.63 54.2 54.64 54 54.2 54.3
21/05/2022 05:29:42 47.69 47.84 48.09 47.2 47.4 47.4 54.03 54.06 54.64 54 54.2 54.3
21/05/2022 05:29:43 47.61 47.72 48.09 47.2 47.4 47.4 54.01 54.15 54.64 54 54.2 54.3
21/05/2022 05:29:44 47.55 47.75 48.09 47.2 47.4 47.4 54.18 54.23 54.64 54 54.2 54.3
21/05/2022 05:29:45 47.86 47.79 48.09 47.2 47.4 47.4 54.25 54.28 54.64 54 54.2 54.3
21/05/2022 05:29:46 47.32 47.78 48.09 47.2 47.4 47.4 53.15 54.27 54.64 54 54.2 54.3
21/05/2022 05:29:47 47.6 47.67 48.09 47.2 47.4 47.4 54.36 54.1 54.64 54 54.2 54.3
21/05/2022 05:29:48 47.96 47.85 48.09 47.2 47.4 47.4 54.83 54.63 54.64 54 54.2 54.3
21/05/2022 05:29:49 47.99 47.98 48.09 47.2 47.4 47.4 54.32 54.6 54.64 54 54.2 54.3
21/05/2022 05:29:50 47.48 47.94 48.09 47.2 47.4 47.4 53.73 54.42 54.64 54 54.2 54.3
21/05/2022 05:29:51 47.49 47.71 48.09 47.2 47.4 47.4 53.99 54.04 54.64 54 54.2 54.3
21/05/2022 05:29:52 47.81 47.75 48.09 47.2 47.4 47.4 54.26 54.24 54.64 54 54.2 54.3
21/05/2022 05:29:53 47.89 47.87 48.09 47.2 47.4 47.4 53.87 54.22 54.64 54 54.2 54.3
21/05/2022 05:29:54 47.66 47.92 48.09 47.2 47.4 47.4 54.06 54.12 54.64 54 54.2 54.3
21/05/2022 05:29:55 47.95 47.94 48.09 47.2 47.4 47.4 54.01 54.16 54.64 54 54.2 54.3
21/05/2022 05:29:56 47.77 47.9 48.09 47.2 47.4 47.4 53.66 54.08 54.64 54 54.2 54.3
21/05/2022 05:29:57 47.77 47.98 48.09 47.2 47.4 47.4 53.83 54.09 54.64 54 54.2 54.3
21/05/2022 05:29:58 47.7 47.78 48.09 47.2 47.4 47.4 54.21 54.11 54.64 54 54.2 54.3
21/05/2022 05:29:59 47.46 47.84 48.09 47.2 47.4 47.4 54.05 54.19 54.63 54 54.2 54.3
21/05/2022 05:30:00 47.87 47.81 48.09 47.2 47.4 47.4 54.5 54.41 54.63 54 54.2 54.3
21/05/2022 05:30:01 47.61 47.81 48.09 47.2 47.4 47.4 54.25 54.49 54.63 54 54.2 54.3
21/05/2022 05:30:02 47.37 47.75 48.09 47.2 47.4 47.4 53.8 54.37 54.63 54 54.2 54.3
21/05/2022 05:30:03 47.6 47.6 48.09 47.2 47.4 47.4 53.73 54 54.63 54 54.2 54.3
21/05/2022 05:30:04 47.86 47.84 48.09 47.2 47.4 47.4 54.24 54.19 54.63 54 54.2 54.3
21/05/2022 05:30:05 47.98 48 48.09 47.2 47.4 47.4 54.16 54.35 54.63 54 54.2 54.3
21/05/2022 05:30:06 48.08 48.04 48.04 47.2 47.4 47.4 54.23 54.24 54.63 54 54.2 54.3
21/05/2022 05:30:07 47.75 48.02 48.04 47.2 47.4 47.4 53.84 54.19 54.63 54 54.2 54.3
21/05/2022 05:30:08 47.42 47.94 48.04 47.2 47.4 47.4 53.54 53.98 54.63 54 54.2 54.3
21/05/2022 05:30:09 47.8 47.78 48.04 47.2 47.4 47.4 53.99 53.98 54.63 54 54.2 54.3
21/05/2022 05:30:10 48.01 48.01 48.04 47.2 47.4 47.4 54.18 54.17 54.63 54 54.2 54.3
21/05/2022 05:30:11 48.04 48.07 48.07 47.2 47.4 47.4 54.63 54.51 54.63 54 54.2 54.3
21/05/2022 05:30:12 47.91 48.08 48.08 47.2 47.4 47.4 54.05 54.58 54.63 54 54.2 54.3
21/05/2022 05:30:13 47.56 47.94 48.08 47.2 47.4 47.4 53.73 54.24 54.63 54 54.2 54.3
21/05/2022 05:30:14 47.77 47.92 48.08 47.2 47.4 47.4 53.68 54.04 54.63 54 54.2 54.3
21/05/2022 05:30:15 47.79 47.88 48.08 47.2 47.4 47.4 54.07 54.04 54.63 54 54.2 54.3
21/05/2022 05:30:16 47.62 47.79 48.08 47.2 47.4 47.4 54.11 54.17 54.63 54 54.2 54.3
21/05/2022 05:30:17 48.18 48.01 48.08 47.2 47.4 47.4 54.56 54.41 54.63 54 54.2 54.3
21/05/2022 05:30:18 47.61 48.03 48.08 47.2 47.4 47.4 54.89 54.81 54.81 54 54.2 54.3
21/05/2022 05:30:19 47.96 47.93 48.08 47.2 47.4 47.4 54.34 54.66 54.81 54 54.2 54.3
21/05/2022 05:30:20 47.54 47.87 48.08 47.2 47.4 47.4 53.77 54.66 54.81 54 54.2 54.3
21/05/2022 05:30:21 47.37 47.73 48.08 47.2 47.4 47.4 54.09 54.14 54.81 54 54.2 54.3
21/05/2022 05:30:22 48 47.85 48.08 47.2 47.4 47.4 53.83 54.12 54.81 54 54.2 54.3
21/05/2022 05:30:23 47.85 47.96 48.08 47.3 47.4 47.4 53.9 54.16 54.81 54 54.2 54.3
21/05/2022 05:30:24 47.42 47.85 48.08 47.3 47.4 47.4 54.74 54.51 54.81 54 54.2 54.3
21/05/2022 05:30:25 47.36 47.72 48.08 47.3 47.4 47.4 54.16 54.52 54.81 54 54.2 54.3
21/05/2022 05:30:26 48.07 47.88 48.08 47.3 47.4 47.4 54.84 54.98 54.98 54 54.2 54.3
21/05/2022 05:30:27 47.89 47.97 48.08 47.3 47.4 47.4 53.98 54.52 54.98 54 54.2 54.3
21/05/2022 05:30:28 47.37 47.91 48.08 47.3 47.4 47.4 53.78 54.28 54.98 54 54.2 54.3
21/05/2022 05:30:29 47.63 47.76 48.08 47.3 47.4 47.4 55.16 54.96 54.98 54 54.2 54.3
21/05/2022 05:30:30 47.44 47.74 48.08 47.3 47.4 47.4 54.55 54.72 54.98 54 54.2 54.3
21/05/2022 05:30:31 47.59 47.59 48.08 47.3 47.4 47.4 54.38 54.83 54.98 54 54.2 54.3
21/05/2022 05:30:32 47.93 47.84 48.08 47.3 47.4 47.4 54.99 54.89 54.98 54 54.2 54.3
21/05/2022 05:30:33 48.05 48 48.08 47.3 47.4 47.4 54.36 54.79 54.98 54 54.2 54.3
21/05/2022 05:30:34 47.78 47.97 48.08 47.3 47.4 47.4 53.75 54.53 54.98 54 54.2 54.3
21/05/2022 05:30:35 47.62 47.92 48.08 47.3 47.4 47.4 54.67 54.45 54.98 54 54.2 54.3
21/05/2022 05:30:36 47.79 47.89 48.08 47.3 47.4 47.4 54.76 54.76 54.98 54 54.2 54.3
21/05/2022 05:30:37 47.79 47.91 48.08 47.3 47.4 47.4 54.4 54.9 54.98 54 54.2 54.3
21/05/2022 05:30:38 47.6 47.8 48.08 47.3 47.4 47.4 54.46 54.77 54.98 54 54.2 54.3
21/05/2022 05:30:39 47.93 47.95 48.08 47.3 47.4 47.4 53.8 54.35 54.98 54 54.2 54.3
21/05/2022 05:30:40 47.81 47.91 48.08 47.3 47.4 47.4 53.97 54.25 54.98 54 54.2 54.3
21/05/2022 05:30:41 47.89 47.99 48.08 47.3 47.4 47.4 54.8 54.64 54.98 54 54.2 54.3
21/05/2022 05:30:42 47.77 47.95 48.03 47.3 47.4 47.4 54.36 54.53 54.98 54 54.2 54.3
21/05/2022 05:30:43 47.82 47.98 48.03 47.3 47.4 47.4 54.04 54.49 54.98 54 54.2 54.3
21/05/2022 05:30:44 47.72 47.89 48.03 47.3 47.4 47.4 54.43 54.59 54.98 54 54.2 54.3
21/05/2022 05:30:45 47.9 47.91 48.03 47.3 47.4 47.4 54.27 54.44 54.98 54 54.2 54.3
21/05/2022 05:30:46 47.38 47.85 48.03 47.3 47.4 47.4 54.24 54.35 54.98 54 54.2 54.3
21/05/2022 05:30:47 48.15 47.98 48.03 47.3 47.4 47.4 54.45 54.7 54.98 54 54.2 54.3
21/05/2022 05:30:48 47.69 48.05 48.05 47.3 47.4 47.4 54.42 54.58 54.98 54 54.2 54.3
21/05/2022 05:30:49 47.71 47.8 48.05 47.3 47.4 47.4 54.68 54.7 54.98 54 54.2 54.3
21/05/2022 05:30:50 48.14 48.05 48.05 47.3 47.4 47.4 54.47 54.68 54.98 54 54.2 54.3
21/05/2022 05:30:51 47.64 48.09 48.09 47.3 47.4 47.4 53.82 54.72 54.98 54 54.2 54.3
21/05/2022 05:30:52 47.84 47.9 48.09 47.3 47.4 47.4 54.99 54.74 54.98 54 54.2 54.3
21/05/2022 05:30:53 47.62 47.86 48.09 47.3 47.4 47.4 54.58 54.75 54.98 54 54.2 54.3
21/05/2022 05:30:54 47.61 47.78 48.09 47.3 47.4 47.4 54.03 54.79 54.98 54 54.2 54.3
21/05/2022 05:30:55 47.24 47.69 48.09 47.3 47.4 47.4 54.7 54.65 54.98 54 54.2 54.3
21/05/2022 05:30:56 47.8 47.67 48.09 47.3 47.4 47.4 54.52 54.55 54.96 54 54.2 54.3
21/05/2022 05:30:57 47.67 47.69 48.09 47.3 47.4 47.4 54.56 54.86 54.96 54 54.2 54.3
21/05/2022 05:30:58 47.96 47.93 48.09 47.3 47.4 47.4 54.3 54.59 54.96 54 54.2 54.3
21/05/2022 05:30:59 47.61 47.89 48.09 47.3 47.4 47.4 53.6 54.33 54.9 54 54.2 54.3
21/05/2022 05:31:00 47.66 47.76 48.09 47.3 47.4 47.4 54.29 54.2 54.9 54 54.2 54.3
21/05/2022 05:31:01 47.66 47.83 48.09 47.3 47.4 47.4 54 54.42 54.9 54 54.2 54.3
21/05/2022 05:31:02 47.95 47.89 48.09 47.3 47.4 47.4 54.75 54.56 54.9 54 54.2 54.3
21/05/2022 05:31:03 48.06 48.08 48.09 47.3 47.4 47.4 54.35 54.67 54.9 54 54.2 54.3
21/05/2022 05:31:04 48.07 48.05 48.09 47.4 47.4 47.4 54.48 54.6 54.9 54 54.2 54.3
21/05/2022 05:31:05 47.97 48.24 48.24 47.4 47.4 47.4 54.47 54.62 54.9 54 54.2 54.3
21/05/2022 05:31:06 47.47 48 48.24 47.4 47.4 47.4 53.85 54.46 54.9 54 54.2 54.3
21/05/2022 05:31:07 47.76 47.75 48.24 47.4 47.4 47.4 54.4 54.38 54.86 54 54.2 54.3
21/05/2022 05:31:08 47.71 47.84 48.24 47.4 47.4 47.4 53.78 54.39 54.86 54 54.2 54.3
21/05/2022 05:31:09 47.6 47.77 48.24 47.4 47.4 47.4 54.2 54.25 54.86 54 54.2 54.3
21/05/2022 05:31:10 47.87 47.89 48.24 47.4 47.4 47.4 54.39 54.39 54.86 54 54.2 54.3
21/05/2022 05:31:11 48.12 48.04 48.24 47.4 47.4 47.4 54.26 54.54 54.86 54 54.2 54.3
21/05/2022 05:31:12 47.11 48.01 48.24 47.4 47.4 47.4 54.28 54.34 54.86 54 54.2 54.3
21/05/2022 05:31:13 47.65 47.73 48.24 47.4 47.4 47.4 54.19 54.37 54.86 54 54.2 54.3
21/05/2022 05:31:14 47.88 47.88 48.24 47.4 47.4 47.4 55.17 54.9 54.9 54 54.2 54.3
21/05/2022 05:31:15 47.88 47.9 48.24 47.4 47.4 47.4 53.85 54.86 54.9 54 54.2 54.3
21/05/2022 05:31:16 47.5 47.88 48.24 47.4 47.4 47.4 54.66 54.78 54.9 54 54.2 54.3
21/05/2022 05:31:17 47.37 47.63 48.24 47.4 47.4 47.4 54.4 54.49 54.9 54 54.2 54.3
21/05/2022 05:31:18 47.41 47.59 48.24 47.4 47.4 47.4 54.09 54.52 54.9 54 54.2 54.3
21/05/2022 05:31:19 47.89 47.76 48.24 47.4 47.4 47.4 54.26 54.35 54.9 54 54.2 54.3
21/05/2022 05:31:20 47.34 47.75 48.24 47.4 47.4 47.4 53.22 54.32 54.9 54 54.2 54.3
21/05/2022 05:31:21 47.88 47.84 48.24 47.4 47.4 47.4 54.15 54.12 54.9 54 54.2 54.3
21/05/2022 05:31:22 47.59 47.72 48.24 47.4 47.4 47.4 54.52 54.37 54.9 54.1 54.2 54.3
21/05/2022 05:31:23 47.71 47.83 48.24 47.4 47.4 47.4 54.32 54.57 54.9 54.1 54.2 54.3
21/05/2022 05:31:24 47.97 47.9 48.24 47.4 47.4 47.4 54.53 54.53 54.9 54.1 54.2 54.3
21/05/2022 05:31:25 48.06 48.11 48.24 47.4 47.4 47.4 54.31 54.62 54.9 54.1 54.2 54.3
21/05/2022 05:31:26 48.07 48.11 48.24 47.4 47.4 47.4 55.02 54.94 54.94 54.1 54.2 54.3
21/05/2022 05:31:27 48.15 48.17 48.24 47.4 47.4 47.4 54.71 54.86 54.94 54.1 54.2 54.3
21/05/2022 05:31:28 47.81 48.16 48.24 47.4 47.4 47.4 54.28 54.97 54.97 54.1 54.2 54.3
21/05/2022 05:31:29 47.72 47.93 48.24 47.4 47.4 47.4 54.91 54.87 54.97 54.1 54.2 54.3
21/05/2022 05:31:30 48.03 48.07 48.24 47.4 47.4 47.4 54.84 55.1 55.1 54.1 54.2 54.3
21/05/2022 05:31:31 47.86 48.03 48.24 47.4 47.4 47.4 54.78 54.95 55.1 54.1 54.2 54.3
21/05/2022 05:31:32 47.88 47.96 48.24 47.4 47.4 47.4 54.09 54.71 55.1 54.1 54.2 54.3
21/05/2022 05:31:33 47.98 48.05 48.24 47.4 47.4 47.4 54.87 54.78 55.1 54.1 54.2 54.3
21/05/2022 05:31:34 47.73 48.07 48.24 47.4 47.4 47.4 54.35 54.69 55.1 54.1 54.2 54.3
21/05/2022 05:31:35 47.84 47.93 48.17 47.4 47.4 47.4 53.91 54.56 55.1 54.1 54.2 54.3
21/05/2022 05:31:36 47.76 47.91 48.17 47.4 47.4 47.4 54.57 54.58 55.1 54.1 54.2 54.3
21/05/2022 05:31:37 47.79 47.94 48.17 47.4 47.4 47.4 54.36 54.59 55.1 54.1 54.2 54.3
21/05/2022 05:31:38 47.79 47.86 48.17 47.4 47.4 47.4 54.7 54.72 55.1 54.1 54.2 54.3
21/05/2022 05:31:39 48.14 48.05 48.17 47.4 47.4 47.4 53.83 54.57 55.1 54.1 54.2 54.3
21/05/2022 05:31:40 47.71 48.04 48.17 47.4 47.4 47.4 53.82 54.15 55.1 54.1 54.2 54.3
21/05/2022 05:31:41 47.71 47.97 48.17 47.4 47.4 47.4 54.02 54.16 55.1 54.1 54.2 54.3
21/05/2022 05:31:42 47.86 47.89 48.17 47.5 47.4 47.4 54.44 54.34 55.1 54.1 54.2 54.3
21/05/2022 05:31:43 47.51 47.82 48.17 47.5 47.4 47.4 54.41 54.51 55.1 54.1 54.2 54.3
21/05/2022 05:31:44 48.03 47.95 48.17 47.5 47.4 47.4 54.6 54.74 55.1 54.1 54.2 54.3
21/05/2022 05:31:45 47.74 47.84 48.17 47.5 47.4 47.4 54.63 54.64 55.1 54.1 54.2 54.3
21/05/2022 05:31:46 47.8 47.94 48.17 47.5 47.4 47.4 53.98 54.55 55.1 54.1 54.2 54.3
21/05/2022 05:31:47 48.07 47.96 48.17 47.5 47.5 47.4 55.46 55.05 55.1 54.1 54.2 54.3
21/05/2022 05:31:48 48.04 48.14 48.17 47.5 47.5 47.4 54.73 55.05 55.1 54.1 54.2 54.3
21/05/2022 05:31:49 47.94 48.17 48.17 47.5 47.5 47.4 54.5 54.97 55.1 54.1 54.2 54.3
21/05/2022 05:31:50 47.94 48.03 48.17 47.5 47.5 47.4 54.59 54.65 55.1 54.1 54.2 54.3
21/05/2022 05:31:51 47.9 47.97 48.17 47.5 47.5 47.4 54.05 54.69 55.1 54.1 54.2 54.3
21/05/2022 05:31:52 47.87 48.02 48.17 47.5 47.5 47.4 54.32 54.36 55.1 54.1 54.2 54.3
21/05/2022 05:31:53 47.73 47.93 48.17 47.5 47.5 47.4 53.97 54.31 55.1 54.1 54.2 54.3
21/05/2022 05:31:54 47.86 47.94 48.17 47.5 47.5 47.4 54.15 54.37 55.1 54.1 54.2 54.3
21/05/2022 05:31:55 47.97 47.99 48.17 47.5 47.5 47.4 53.9 54.18 55.1 54.1 54.2 54.3
21/05/2022 05:31:56 47.61 47.93 48.17 47.5 47.5 47.4 54.1 54.19 55.1 54.1 54.2 54.3
21/05/2022 05:31:57 47.88 47.87 48.17 47.5 47.5 47.4 54.32 54.29 55.1 54.1 54.2 54.3
21/05/2022 05:31:58 47.33 47.88 48.17 47.5 47.5 47.4 54.42 54.5 55.1 54.1 54.2 54.3
21/05/2022 05:31:59 47.62 47.66 48.17 47.5 47.5 47.4 55.33 55.1 55.1 54.1 54.2 54.3
21/05/2022 05:32:00 47.98 47.87 48.17 47.5 47.5 47.4 54.42 55.18 55.18 54.1 54.2 54.3
21/05/2022 05:32:01 47.54 47.84 48.17 47.5 47.5 47.4 54.34 54.62 55.18 54.1 54.2 54.3
21/05/2022 05:32:02 47.85 47.84 48.17 47.5 47.5 47.4 54.11 54.65 55.18 54.1 54.2 54.3
21/05/2022 05:32:03 47.74 47.83 48.17 47.5 47.5 47.4 54.47 54.49 55.18 54.1 54.2 54.3
21/05/2022 05:32:04 47.85 47.91 48.17 47.5 47.5 47.4 54.2 54.47 55.18 54.1 54.2 54.3
21/05/2022 05:32:05 47.93 48.03 48.17 47.5 47.5 47.4 54.57 54.61 55.18 54.1 54.2 54.3
21/05/2022 05:32:06 47.61 47.82 48.17 47.5 47.5 47.4 53.76 54.38 55.18 54.1 54.2 54.3
21/05/2022 05:32:07 47.63 47.78 48.17 47.5 47.5 47.4 53.9 54.23 55.18 54.1 54.2 54.3
21/05/2022 05:32:08 47.72 47.75 48.17 47.5 47.5 47.4 54.62 54.49 55.18 54.1 54.2 54.3
21/05/2022 05:32:09 47.5 47.77 48.17 47.5 47.5 47.4 54.02 54.53 55.18 54.1 54.2 54.3
21/05/2022 05:32:10 47.32 47.6 48.17 47.5 47.5 47.4 54.08 54.23 55.18 54.1 54.2 54.3
21/05/2022 05:32:11 48.09 47.91 48.17 47.5 47.5 47.4 54.48 54.42 55.18 54.1 54.2 54.3
21/05/2022 05:32:12 47.83 48 48.17 47.5 47.5 47.4 54.04 54.37 55.18 54.1 54.2 54.3
21/05/2022 05:32:13 47.76 47.89 48.17 47.5 47.5 47.4 54.25 54.3 55.18 54.1 54.2 54.3
21/05/2022 05:32:14 47.64 47.84 48.17 47.5 47.5 47.4 54.57 54.75 55.18 54.1 54.2 54.3
21/05/2022 05:32:15 47.82 47.9 48.17 47.5 47.5 47.4 54.34 54.46 55.18 54.1 54.2 54.3
21/05/2022 05:32:16 47.6 47.85 48.17 47.5 47.5 47.4 54.22 54.54 55.18 54.1 54.2 54.3
21/05/2022 05:32:17 47.9 47.95 48.17 47.5 47.5 47.4 54.7 54.64 55.18 54.1 54.2 54.3
21/05/2022 05:32:18 47.86 47.9 48.17 47.5 47.5 47.4 54.11 54.52 55.18 54.1 54.2 54.3
21/05/2022 05:32:19 47.8 47.93 48.03 47.6 47.5 47.4 54.87 54.66 55.18 54.1 54.2 54.3
21/05/2022 05:32:20 47.49 47.88 48.03 47.6 47.5 47.4 53.83 54.67 55.18 54.1 54.2 54.3
21/05/2022 05:32:21 48.35 48.11 48.11 47.6 47.5 47.4 54.4 54.39 55.18 54.1 54.2 54.3
21/05/2022 05:32:22 47.35 48.13 48.13 47.6 47.5 47.4 53.97 54.39 55.18 54.2 54.2 54.3
21/05/2022 05:32:23 47.73 47.82 48.13 47.6 47.5 47.4 53.94 54.36 55.18 54.1 54.2 54.3
21/05/2022 05:32:24 47.91 47.87 48.13 47.6 47.5 47.4 54.35 54.31 55.18 54.1 54.2 54.3
21/05/2022 05:32:25 47.81 47.91 48.13 47.6 47.5 47.4 53.86 54.37 55.18 54.1 54.2 54.3
21/05/2022 05:32:26 47.54 47.96 48.13 47.6 47.5 47.4 54.77 54.54 55.18 54.2 54.2 54.3
21/05/2022 05:32:27 47.91 47.91 48.13 47.6 47.5 47.4 53.96 54.51 55.18 54.2 54.2 54.3
21/05/2022 05:32:28 48.17 48.1 48.13 47.6 47.5 47.4 55.23 54.92 55.18 54.2 54.2 54.3
21/05/2022 05:32:29 47.69 48.14 48.14 47.6 47.5 47.4 54.57 55.02 55.18 54.2 54.2 54.3
21/05/2022 05:32:30 47.99 47.96 48.14 47.6 47.5 47.4 54.41 54.86 55.02 54.2 54.2 54.3
21/05/2022 05:32:31 47.64 47.98 48.14 47.6 47.5 47.4 53.9 54.42 55.02 54.2 54.2 54.3
21/05/2022 05:32:32 47.66 47.89 48.14 47.6 47.5 47.4 54.17 54.46 55.02 54.2 54.2 54.3
21/05/2022 05:32:33 47.72 47.79 48.14 47.6 47.5 47.4 54.2 54.22 55.02 54.2 54.2 54.3
21/05/2022 05:32:34 47.51 47.71 48.14 47.6 47.5 47.4 53.7 54.32 55.02 54.2 54.2 54.3
21/05/2022 05:32:35 47.91 47.88 48.14 47.6 47.5 47.4 54.51 54.37 55.02 54.2 54.2 54.3
21/05/2022 05:32:36 47.69 47.79 48.14 47.6 47.5 47.4 53.55 54.26 55.02 54.2 54.2 54.3
21/05/2022 05:32:37 47.53 47.77 48.14 47.6 47.5 47.4 54.5 54.34 55.02 54.2 54.2 54.3
21/05/2022 05:32:38 47.56 47.7 48.14 47.6 47.5 47.4 54.39 54.43 55.02 54.2 54.2 54.3
21/05/2022 05:32:39 48.18 48 48.14 47.6 47.5 47.4 54.53 54.64 55.02 54.2 54.2 54.3
21/05/2022 05:32:40 47.72 48.07 48.14 47.6 47.5 47.4 54.06 54.45 55.02 54.2 54.2 54.3
21/05/2022 05:32:41 48.2 48.18 48.18 47.6 47.5 47.4 54.23 54.4 55.02 54.2 54.2 54.3
21/05/2022 05:32:42 47.14 48.22 48.22 47.6 47.5 47.4 54.55 54.55 55.02 54.2 54.2 54.3
21/05/2022 05:32:43 46.87 47.46 48.22 47.6 47.5 47.4 53.68 54.42 55.02 54.2 54.2 54.3
21/05/2022 05:32:44 46.28 47.11 48.22 47.6 47.5 47.4 53.86 54.2 55.02 54.2 54.2 54.3
21/05/2022 05:32:45 46.43 46.67 48.22 47.6 47.5 47.4 54.17 54.14 55.02 54.2 54.3 54.3
21/05/2022 05:32:46 46.65 46.8 48.22 47.6 47.5 47.4 53.88 54.29 55.02 54.2 54.3 54.3
21/05/2022 05:32:47 46.34 46.58 48.22 47.6 47.5 47.4 54.59 54.39 55.02 54.2 54.3 54.3
21/05/2022 05:32:48 46.28 46.47 48.22 47.6 47.5 47.4 54.23 54.55 55.02 54.2 54.3 54.3
21/05/2022 05:32:49 46.34 46.46 48.22 47.6 47.5 47.4 54.31 54.51 55.02 54.2 54.3 54.3
21/05/2022 05:32:50 46.26 46.41 48.22 47.6 47.5 47.4 53.47 54.25 55.02 54.2 54.2 54.3
21/05/2022 05:32:51 46.44 46.51 48.22 47.6 47.5 47.4 53.73 53.88 55.02 54.2 54.2 54.3
21/05/2022 05:32:52 46.49 46.54 48.22 47.6 47.5 47.4 53.5 53.78 55.02 54.2 54.2 54.3
21/05/2022 05:32:53 46.1 46.49 48.22 47.6 47.5 47.4 53.61 53.86 55.02 54.2 54.2 54.3
21/05/2022 05:32:54 46.17 46.29 48.22 47.6 47.5 47.4 53.79 53.79 55.02 54.2 54.2 54.3
21/05/2022 05:32:55 46.23 46.38 48.22 47.6 47.5 47.4 53.39 53.94 55.02 54.2 54.2 54.3
21/05/2022 05:32:56 46.15 46.32 48.22 47.6 47.5 47.4 53.97 53.88 55.02 54.2 54.2 54.3
21/05/2022 05:32:57 46.81 46.69 48.22 47.6 47.5 47.4 53.99 54.16 55.02 54.2 54.2 54.3
21/05/2022 05:32:58 46.41 46.65 48.22 47.6 47.5 47.4 54.14 54.33 55.02 54.2 54.2 54.3
21/05/2022 05:32:59 46.43 46.55 48.22 47.6 47.5 47.4 53.96 54.17 54.86 54.2 54.2 54.3
21/05/2022 05:33:00 46.42 46.52 48.22 47.6 47.5 47.4 53.89 54.18 54.64 54.2 54.2 54.3
21/05/2022 05:33:01 46.92 46.78 48.22 47.6 47.5 47.4 53.47 53.91 54.64 54.2 54.2 54.3
21/05/2022 05:33:02 45.95 46.79 48.22 47.6 47.5 47.4 53.27 53.71 54.64 54.2 54.2 54.3
21/05/2022 05:33:03 46.34 46.44 48.22 47.6 47.5 47.4 53.93 53.86 54.64 54.2 54.2 54.3
21/05/2022 05:33:04 46.03 46.42 48.22 47.6 47.5 47.4 53.69 53.97 54.64 54.2 54.2 54.3
21/05/2022 05:33:05 46.63 46.54 48.22 47.6 47.5 47.4 54.29 54.2 54.64 54.2 54.2 54.3
21/05/2022 05:33:06 46.19 46.5 48.22 47.6 47.5 47.4 54 54.13 54.64 54.2 54.2 54.3
21/05/2022 05:33:07 46.53 46.5 48.22 47.6 47.5 47.4 54.36 54.39 54.64 54.2 54.2 54.3
21/05/2022 05:33:08 46.13 46.49 48.22 47.6 47.5 47.4 53.82 54.25 54.64 54.2 54.2 54.3
21/05/2022 05:33:09 46.62 46.59 48.22 47.6 47.5 47.4 53.29 54.1 54.55 54.2 54.2 54.3
21/05/2022 05:33:10 46.58 46.67 48.22 47.6 47.5 47.4 53.9 53.87 54.55 54.2 54.2 54.3
21/05/2022 05:33:11 45.94 46.63 48.22 47.6 47.5 47.4 53.11 53.88 54.55 54.2 54.2 54.3
21/05/2022 05:33:12 47.07 46.83 47.46 47.6 47.5 47.4 53.64 53.59 54.55 54.2 54.2 54.3
21/05/2022 05:33:13 46.46 46.78 47.11 47.6 47.5 47.4 53.45 53.61 54.55 54.2 54.2 54.3
21/05/2022 05:33:14 45.67 46.62 46.83 47.6 47.5 47.4 53.62 53.93 54.55 54.2 54.2 54.3
21/05/2022 05:33:15 46.37 46.27 46.83 47.6 47.5 47.4 53.41 53.54 54.55 54.2 54.2 54.3
21/05/2022 05:33:16 46.41 46.45 46.83 47.6 47.5 47.4 53.34 53.69 54.55 54.2 54.2 54.3
21/05/2022 05:33:17 46.12 46.54 46.83 47.6 47.5 47.4 54.06 53.84 54.55 54.2 54.2 54.3
21/05/2022 05:33:18 46.23 46.33 46.83 47.6 47.5 47.4 53.37 53.82 54.51 54.2 54.2 54.3
21/05/2022 05:33:19 46.54 46.5 46.83 47.6 47.5 47.4 54.49 54.23 54.39 54.2 54.2 54.3
21/05/2022 05:33:20 46.53 46.59 46.83 47.6 47.5 47.4 53.84 54.1 54.39 54.2 54.2 54.3
21/05/2022 05:33:21 46.17 46.48 46.83 47.6 47.5 47.4 53.31 54.03 54.39 54.2 54.2 54.3
21/05/2022 05:33:22 46.7 46.72 46.83 47.5 47.5 47.4 53.61 53.78 54.39 54.2 54.2 54.3
21/05/2022 05:33:23 46.34 46.6 46.83 47.5 47.5 47.4 53.32 53.71 54.39 54.2 54.2 54.3
21/05/2022 05:33:24 46.38 46.6 46.83 47.5 47.5 47.4 53.54 53.72 54.39 54.2 54.2 54.3
21/05/2022 05:33:25 46.23 46.44 46.83 47.5 47.5 47.4 53.19 53.52 54.39 54.2 54.2 54.3
21/05/2022 05:33:26 46.22 46.33 46.83 47.5 47.5 47.4 53.8 53.63 54.39 54.2 54.2 54.3
21/05/2022 05:33:27 46.42 46.48 46.83 47.5 47.5 47.4 53.26 53.71 54.39 54.2 54.2 54.3
21/05/2022 05:33:28 46.38 46.51 46.83 47.5 47.5 47.4 53.57 53.77 54.39 54.2 54.2 54.3
21/05/2022 05:33:29 46.56 46.54 46.83 47.5 47.5 47.4 54.28 54.19 54.39 54.2 54.2 54.3
21/05/2022 05:33:30 46.18 46.59 46.83 47.5 47.5 47.4 53.44 54.21 54.39 54.2 54.2 54.3
21/05/2022 05:33:31 46.12 46.33 46.83 47.5 47.5 47.4 54.29 54.15 54.39 54.2 54.2 54.3
21/05/2022 05:33:32 46.68 46.58 46.83 47.5 47.5 47.4 53.53 54.22 54.39 54.2 54.2 54.3
21/05/2022 05:33:33 46.29 46.65 46.83 47.5 47.5 47.4 54.45 54.33 54.39 54.2 54.2 54.3
21/05/2022 05:33:34 45.88 46.34 46.83 47.5 47.5 47.4 53.05 54.12 54.39 54.2 54.2 54.3
21/05/2022 05:33:35 46.61 46.46 46.83 47.5 47.5 47.4 54.06 54 54.39 54.2 54.2 54.3
21/05/2022 05:33:36 46.63 46.59 46.83 47.5 47.5 47.4 53.63 53.82 54.39 54.1 54.2 54.3
21/05/2022 05:33:37 46.2 46.74 46.83 47.5 47.5 47.4 53.56 53.83 54.33 54.1 54.2 54.3
21/05/2022 05:33:38 46.66 46.62 46.83 47.5 47.5 47.4 53.25 53.57 54.33 54.1 54.2 54.3
21/05/2022 05:33:39 46.11 46.62 46.83 47.5 47.5 47.4 52.84 53.46 54.33 54.1 54.2 54.3
21/05/2022 05:33:40 46.55 46.6 46.83 47.5 47.5 47.4 53.72 53.59 54.33 54.1 54.2 54.3
21/05/2022 05:33:41 46.55 46.7 46.83 47.5 47.5 47.4 53.58 53.64 54.33 54.1 54.2 54.3
21/05/2022 05:33:42 46.48 46.59 46.78 47.5 47.5 47.4 54.17 54.19 54.33 54.1 54.2 54.3
21/05/2022 05:33:43 46.39 46.58 46.74 47.5 47.5 47.4 53.68 53.82 54.33 54.1 54.2 54.3
21/05/2022 05:33:44 46.72 46.67 46.74 47.5 47.5 47.4 54.14 54.13 54.33 54.1 54.2 54.3
21/05/2022 05:33:45 46.15 46.59 46.74 47.5 47.5 47.4 53.91 54.03 54.33 54.1 54.2 54.3
21/05/2022 05:33:46 46.15 46.34 46.74 47.5 47.5 47.4 52.9 54.04 54.33 54.1 54.2 54.3
21/05/2022 05:33:47 46.5 46.48 46.74 47.5 47.5 47.4 53.72 53.7 54.33 54.1 54.2 54.3
21/05/2022 05:33:48 46.41 46.46 46.74 47.5 47.5 47.4 53.69 53.72 54.33 54.1 54.2 54.3
21/05/2022 05:33:49 46.55 46.68 46.74 47.5 47.5 47.4 54.21 54.12 54.33 54.1 54.2 54.3
21/05/2022 05:33:50 45.99 46.54 46.74 47.5 47.5 47.4 53.77 53.99 54.33 54.1 54.2 54.3
21/05/2022 05:33:51 46.5 46.42 46.74 47.5 47.5 47.4 53.66 54.03 54.33 54.1 54.2 54.3
21/05/2022 05:33:52 46.26 46.41 46.74 47.5 47.5 47.4 53.32 53.75 54.33 54.1 54.2 54.3
21/05/2022 05:33:53 46.62 46.62 46.74 47.5 47.5 47.4 53.67 53.75 54.33 54.1 54.2 54.3
21/05/2022 05:33:54 45.88 46.58 46.74 47.4 47.5 47.4 53.18 53.62 54.33 54.1 54.2 54.3
21/05/2022 05:33:55 46.36 46.31 46.74 47.4 47.5 47.4 53.01 53.41 54.33 54.1 54.2 54.3
21/05/2022 05:33:56 46.24 46.38 46.74 47.4 47.5 47.4 53.28 53.39 54.33 54.1 54.2 54.3
21/05/2022 05:33:57 46.33 46.38 46.74 47.4 47.5 47.4 54.28 54.08 54.33 54.1 54.2 54.3
21/05/2022 05:33:58 46.38 46.43 46.74 47.4 47.5 47.4 53.76 54.22 54.33 54.1 54.2 54.3
21/05/2022 05:33:59 46.13 46.39 46.74 47.4 47.5 47.4 54.49 54.37 54.37 54.1 54.2 54.3
21/05/2022 05:34:00 46.27 46.29 46.74 47.4 47.5 47.4 53.38 54.34 54.37 54.1 54.2 54.3
21/05/2022 05:34:01 46.49 46.56 46.74 47.4 47.5 47.4 54.88 54.59 54.59 54.1 54.2 54.3
21/05/2022 05:34:02 46.34 46.54 46.74 47.4 47.5 47.4 53.68 54.51 54.59 54.1 54.2 54.3
21/05/2022 05:34:03 46.05 46.37 46.74 47.4 47.5 47.4 53.63 54.07 54.59 54.1 54.2 54.3
21/05/2022 05:34:04 46.39 46.39 46.74 47.4 47.5 47.4 53.09 53.75 54.59 54.1 54.2 54.3
21/05/2022 05:34:05 46.71 46.59 46.74 47.4 47.5 47.4 53.86 53.94 54.59 54.1 54.2 54.3
21/05/2022 05:34:06 46.46 46.62 46.74 47.4 47.5 47.4 53.92 53.94 54.59 54.1 54.2 54.3
21/05/2022 05:34:07 46.21 46.6 46.7 47.4 47.5 47.4 53.45 53.97 54.59 54.1 54.2 54.3
21/05/2022 05:34:08 46.49 46.55 46.7 47.4 47.5 47.4 53.54 53.66 54.59 54.1 54.2 54.3
21/05/2022 05:34:09 46.63 46.69 46.7 47.4 47.5 47.4 53.88 53.81 54.59 54.1 54.2 54.3
21/05/2022 05:34:10 46.57 46.65 46.7 47.4 47.5 47.4 53.64 53.97 54.59 54.1 54.2 54.3
21/05/2022 05:34:11 46.33 46.62 46.69 47.4 47.5 47.4 53.47 53.63 54.59 54.1 54.2 54.3
21/05/2022 05:34:12 46.48 46.56 46.69 47.4 47.5 47.4 53.67 53.89 54.59 54.1 54.2 54.3
21/05/2022 05:34:13 46.26 46.54 46.69 47.4 47.5 47.4 54.22 54.08 54.59 54.1 54.2 54.3
21/05/2022 05:34:14 46.75 46.64 46.69 47.4 47.5 47.4 53.42 54.01 54.59 54.1 54.2 54.3
21/05/2022 05:34:15 46.38 46.67 46.69 47.4 47.5 47.4 54.79 54.51 54.59 54.1 54.2 54.3
21/05/2022 05:34:16 46.51 46.6 46.69 47.4 47.5 47.4 53.52 54.59 54.59 54.1 54.2 54.3
21/05/2022 05:34:17 46 46.59 46.69 47.4 47.5 47.4 54.15 54.28 54.59 54.1 54.2 54.3
21/05/2022 05:34:18 46.44 46.45 46.69 47.4 47.5 47.4 53.62 54.01 54.59 54.1 54.2 54.3
21/05/2022 05:34:19 46.69 46.64 46.69 47.4 47.5 47.4 53.64 54.02 54.59 54.1 54.2 54.2
21/05/2022 05:34:20 46.51 46.69 46.69 47.4 47.5 47.4 53.34 53.72 54.59 54.1 54.2 54.2
21/05/2022 05:34:21 46.6 46.61 46.69 47.4 47.5 47.4 53.18 53.51 54.59 54.1 54.2 54.2
21/05/2022 05:34:22 46.03 46.54 46.69 47.4 47.5 47.4 52.96 53.39 54.59 54.1 54.2 54.2
21/05/2022 05:34:23 46.35 46.42 46.69 47.3 47.5 47.4 53.25 53.32 54.59 54.1 54.2 54.2
21/05/2022 05:34:24 46.05 46.32 46.69 47.3 47.5 47.4 53.71 53.58 54.59 54.1 54.2 54.2
21/05/2022 05:34:25 46.37 46.42 46.69 47.3 47.5 47.4 53.34 53.77 54.59 54.1 54.2 54.2
21/05/2022 05:34:26 46.28 46.35 46.69 47.3 47.5 47.4 53.73 53.64 54.59 54.1 54.2 54.2
21/05/2022 05:34:27 46.06 46.41 46.69 47.3 47.5 47.4 54.02 53.91 54.59 54.1 54.2 54.2
21/05/2022 05:34:28 46.4 46.41 46.69 47.3 47.5 47.4 53.55 54.03 54.59 54.1 54.2 54.2
21/05/2022 05:34:29 46.56 46.62 46.69 47.3 47.5 47.4 54.29 54.12 54.59 54.1 54.2 54.2
21/05/2022 05:34:30 46.32 46.51 46.69 47.3 47.5 47.4 53.15 54.2 54.59 54.1 54.2 54.2
21/05/2022 05:34:31 46.15 46.46 46.69 47.3 47.5 47.4 54.74 54.41 54.59 54.1 54.2 54.2
21/05/2022 05:34:32 46.4 46.46 46.69 47.3 47.5 47.4 53.25 54.44 54.59 54.1 54.2 54.2
21/05/2022 05:34:33 46.42 46.49 46.69 47.3 47.5 47.4 54.23 54.16 54.59 54.1 54.2 54.2
21/05/2022 05:34:34 46.56 46.56 46.69 47.3 47.5 47.4 53.47 53.98 54.59 54.1 54.2 54.2
21/05/2022 05:34:35 46.24 46.61 46.69 47.3 47.5 47.4 53.55 53.83 54.59 54.1 54.2 54.2
21/05/2022 05:34:36 46.14 46.42 46.69 47.3 47.5 47.4 53.34 53.6 54.59 54.1 54.2 54.2
21/05/2022 05:34:37 46.78 46.71 46.71 47.3 47.5 47.4 53.88 54.06 54.59 54.1 54.2 54.2
21/05/2022 05:34:38 46.79 46.84 46.84 47.3 47.5 47.4 54.04 54.07 54.59 54.1 54.2 54.2
21/05/2022 05:34:39 46.27 46.76 46.84 47.3 47.5 47.4 53.02 53.99 54.59 54.1 54.2 54.2
21/05/2022 05:34:40 46.52 46.51 46.84 47.3 47.5 47.4 54.03 53.9 54.59 54.1 54.2 54.2
21/05/2022 05:34:41 46.3 46.52 46.84 47.3 47.5 47.4 53.31 53.72 54.59 54.1 54.2 54.2
21/05/2022 05:34:42 46.2 46.57 46.84 47.3 47.5 47.4 53.45 53.73 54.59 54.1 54.2 54.2
21/05/2022 05:34:43 46.42 46.46 46.84 47.3 47.5 47.4 53.41 53.55 54.59 54.1 54.2 54.2
21/05/2022 05:34:44 46.5 46.53 46.84 47.3 47.5 47.4 53.53 53.82 54.59 54.1 54.2 54.2
21/05/2022 05:34:45 46.45 46.61 46.84 47.3 47.5 47.4 53.46 53.58 54.59 54.1 54.2 54.2
21/05/2022 05:34:46 46.29 46.55 46.84 47.2 47.5 47.4 53.38 53.77 54.44 54.1 54.2 54.2
21/05/2022 05:34:47 46.47 46.44 46.84 47.2 47.5 47.4 54.43 54.08 54.44 54.1 54.2 54.2
21/05/2022 05:34:48 45.9 46.4 46.84 47.2 47.5 47.4 53.13 54.05 54.44 54.1 54.2 54.2
21/05/2022 05:34:49 46.44 46.35 46.84 47.2 47.5 47.4 53.63 53.76 54.44 54.1 54.2 54.2
21/05/2022 05:34:50 46.42 46.49 46.84 47.2 47.5 47.4 53.55 53.67 54.44 54.1 54.2 54.2
21/05/2022 05:34:51 46.01 46.42 46.84 47.2 47.5 47.4 53.72 53.9 54.44 54.1 54.2 54.2
21/05/2022 05:34:52 46.28 46.3 46.84 47.2 47.5 47.4 53.88 53.88 54.44 54.1 54.2 54.2
21/05/2022 05:34:53 46.51 46.46 46.84 47.2 47.5 47.4 53.33 53.86 54.44 54.1 54.2 54.2
21/05/2022 05:34:54 46.41 46.54 46.84 47.2 47.5 47.4 53.82 53.74 54.44 54.1 54.2 54.2
21/05/2022 05:34:55 47.06 46.96 46.96 47.2 47.5 47.4 53.9 53.95 54.44 54.1 54.2 54.2
21/05/2022 05:34:56 46.66 47.01 47.01 47.2 47.5 47.4 53.68 53.91 54.44 54.1 54.2 54.2
21/05/2022 05:34:57 47 46.99 47.01 47.2 47.5 47.4 53.5 53.85 54.44 54.1 54.2 54.2
21/05/2022 05:34:58 46.3 46.96 47.01 47.2 47.5 47.4 54.01 54.13 54.44 54.1 54.2 54.2
21/05/2022 05:34:59 46.18 46.62 47.01 47.2 47.5 47.4 53.82 54.01 54.44 54.1 54.2 54.2
21/05/2022 05:35:00 46.6 46.5 47.01 47.2 47.5 47.4 53.24 53.87 54.44 54.1 54.2 54.2
21/05/2022 05:35:01 46.35 46.56 47.01 47.2 47.5 47.4 54.03 53.96 54.44 54.1 54.2 54.2
21/05/2022 05:35:02 46.53 46.67 47.01 47.2 47.5 47.4 53.09 53.87 54.16 54.1 54.2 54.2
21/05/2022 05:35:03 46.12 46.5 47.01 47.2 47.5 47.4 54.58 54.21 54.21 54.1 54.2 54.2
21/05/2022 05:35:04 46.53 46.51 47.01 47.2 47.5 47.4 53.78 54.3 54.3 54.1 54.2 54.2
21/05/2022 05:35:05 46.48 46.53 47.01 47.2 47.5 47.4 54.45 54.43 54.43 54.1 54.2 54.2
21/05/2022 05:35:06 46.75 46.74 47.01 47.2 47.5 47.4 53.22 54.17 54.43 54.1 54.2 54.2
21/05/2022 05:35:07 46.58 46.89 47.01 47.2 47.5 47.4 53.64 53.92 54.43 54 54.2 54.2
21/05/2022 05:35:08 46.48 46.61 47.01 47.2 47.5 47.4 54 53.93 54.43 54.1 54.2 54.2
21/05/2022 05:35:09 46.55 46.69 47.01 47.2 47.5 47.4 53.4 54.01 54.43 54 54.2 54.2
21/05/2022 05:35:10 46.35 46.61 47.01 47.1 47.5 47.4 53.43 53.61 54.43 54 54.2 54.2
21/05/2022 05:35:11 46.23 46.53 47.01 47.1 47.5 47.4 53.55 53.68 54.43 54 54.2 54.2
21/05/2022 05:35:12 46.07 46.35 47.01 47.1 47.5 47.4 53.35 53.75 54.43 54 54.2 54.2
21/05/2022 05:35:13 46.07 46.25 47.01 47.1 47.5 47.4 53.43 53.58 54.43 54 54.2 54.2
21/05/2022 05:35:14 46.46 46.37 47.01 47.1 47.5 47.4 53.76 53.83 54.43 54 54.2 54.2
21/05/2022 05:35:15 46.01 46.45 47.01 47.1 47.5 47.4 53.98 53.89 54.43 54 54.2 54.2
21/05/2022 05:35:16 46.63 46.49 47.01 47.1 47.5 47.4 53.75 54.03 54.43 54 54.2 54.2
21/05/2022 05:35:17 46.72 46.77 47.01 47.1 47.5 47.4 54.76 54.41 54.43 54 54.2 54.2
21/05/2022 05:35:18 46.64 46.71 47.01 47.1 47.5 47.4 53.46 54.39 54.43 54 54.2 54.2
21/05/2022 05:35:19 45.51 46.64 47.01 47.1 47.5 47.4 54.1 54.22 54.43 54 54.2 54.2
21/05/2022 05:35:20 46.53 46.39 47.01 47.1 47.5 47.4 53.72 54.02 54.43 54 54.2 54.2
21/05/2022 05:35:21 46.5 46.57 47.01 47.1 47.5 47.4 54.33 54.36 54.43 54 54.2 54.2
21/05/2022 05:35:22 46.28 46.7 47.01 47.1 47.5 47.4 53.3 54.04 54.43 54 54.2 54.2
21/05/2022 05:35:23 46.22 46.47 47.01 47.1 47.5 47.4 53.7 54.08 54.43 54 54.2 54.2
21/05/2022 05:35:24 46.01 46.25 47.01 47.1 47.5 47.4 54.04 53.96 54.43 54 54.2 54.2
21/05/2022 05:35:25 46.47 46.4 47.01 47.1 47.5 47.4 53.26 54.02 54.43 54 54.2 54.2
21/05/2022 05:35:26 46.13 46.4 46.99 47.1 47.5 47.4 53.5 53.63 54.43 54 54.2 54.2
21/05/2022 05:35:27 46.78 46.64 46.96 47.1 47.5 47.4 54.12 53.96 54.43 54 54.2 54.2
21/05/2022 05:35:28 46.28 46.69 46.89 47.1 47.5 47.4 53.56 54.01 54.43 54 54.2 54.2
21/05/2022 05:35:29 46.79 46.73 46.89 47.1 47.4 47.4 53.93 53.91 54.43 54 54.2 54.2
21/05/2022 05:35:30 46.34 46.62 46.89 47.1 47.4 47.4 54.1 54.22 54.43 54 54.2 54.2
21/05/2022 05:35:31 46.6 46.61 46.89 47.1 47.4 47.4 54 54.04 54.43 54 54.2 54.2
21/05/2022 05:35:32 46.35 46.62 46.89 47 47.4 47.4 53.39 54 54.43 54 54.2 54.2
21/05/2022 05:35:33 46.28 46.43 46.89 47 47.4 47.4 54.34 54.23 54.43 54 54.2 54.2
21/05/2022 05:35:34 46.58 46.66 46.89 47 47.4 47.4 53.89 54.35 54.43 54 54.2 54.2
21/05/2022 05:35:35 46.18 46.5 46.89 47 47.4 47.4 53.99 54.07 54.41 54 54.2 54.2
21/05/2022 05:35:36 46.78 46.69 46.89 47 47.4 47.4 53.51 53.93 54.41 54 54.2 54.2
21/05/2022 05:35:37 46.37 46.67 46.77 47 47.4 47.4 53.68 53.87 54.41 54 54.2 54.2
21/05/2022 05:35:38 46.48 46.63 46.77 47 47.4 47.4 53.72 53.89 54.41 54 54.2 54.2
21/05/2022 05:35:39 46.09 46.65 46.77 47 47.4 47.4 52.84 53.93 54.41 54 54.2 54.2
21/05/2022 05:35:40 46.49 46.44 46.77 47 47.4 47.4 53.57 53.57 54.41 54 54.2 54.2
21/05/2022 05:35:41 46.56 46.65 46.77 47 47.4 47.4 54.05 53.9 54.41 54 54.2 54.2
21/05/2022 05:35:42 46.59 46.6 46.77 47 47.4 47.4 54.06 54.08 54.41 54 54.2 54.2
21/05/2022 05:35:43 46.12 46.6 46.77 47 47.4 47.4 53.42 53.92 54.41 54 54.2 54.2
21/05/2022 05:35:44 46.53 46.65 46.77 47 47.4 47.4 53.57 53.81 54.41 54 54.2 54.2
21/05/2022 05:35:45 45.97 46.44 46.77 47 47.4 47.4 54.09 54.02 54.41 54 54.2 54.2
21/05/2022 05:35:46 45.9 46.33 46.77 47 47.4 47.4 53.53 54.15 54.41 54 54.2 54.2
21/05/2022 05:35:47 46.12 46.21 46.73 47 47.4 47.4 54.15 54.06 54.39 54 54.2 54.2
21/05/2022 05:35:48 46.62 46.41 46.73 47 47.4 47.4 53.64 53.93 54.36 54 54.2 54.2
21/05/2022 05:35:49 46.73 46.66 46.73 47 47.4 47.4 54.76 54.52 54.52 54 54.2 54.2
21/05/2022 05:35:50 46.73 46.8 46.8 47 47.4 47.4 53.46 54.44 54.52 54 54.2 54.2
21/05/2022 05:35:51 46.3 46.7 46.8 47 47.4 47.4 54.05 54.12 54.52 54 54.2 54.2
21/05/2022 05:35:52 46.1 46.44 46.8 47 47.4 47.4 53.37 53.95 54.52 54 54.2 54.2
21/05/2022 05:35:53 46.69 46.65 46.8 46.9 47.4 47.4 53.78 53.82 54.52 54 54.2 54.2
21/05/2022 05:35:54 46.36 46.68 46.8 46.9 47.4 47.4 53.54 53.67 54.52 54 54.2 54.2
21/05/2022 05:35:55 46.12 46.54 46.8 46.9 47.4 47.4 52.83 53.68 54.52 54 54.2 54.2
21/05/2022 05:35:56 46.52 46.55 46.8 46.9 47.4 47.4 54.09 53.82 54.52 54 54.2 54.2
21/05/2022 05:35:57 46.47 46.6 46.8 46.9 47.4 47.4 53.59 53.8 54.52 54 54.2 54.2
21/05/2022 05:35:58 46.51 46.55 46.8 46.9 47.4 47.4 53.95 54.13 54.52 54 54.2 54.2
21/05/2022 05:35:59 46.14 46.58 46.8 46.9 47.4 47.4 53.49 53.72 54.52 54 54.2 54.2
21/05/2022 05:36:00 46.23 46.29 46.8 46.9 47.4 47.4 54.2 54.14 54.52 54 54.2 54.2
21/05/2022 05:36:01 46.32 46.35 46.8 46.9 47.4 47.4 54.21 54.2 54.52 54 54.2 54.2
21/05/2022 05:36:02 46.22 46.48 46.8 46.9 47.4 47.4 53.46 54.49 54.52 53.9 54.2 54.2
21/05/2022 05:36:03 46.18 46.35 46.8 46.9 47.4 47.4 54.51 54.31 54.52 54 54.2 54.2
21/05/2022 05:36:04 46.38 46.42 46.8 46.9 47.4 47.4 53.33 54.15 54.52 53.9 54.2 54.2
21/05/2022 05:36:05 46.11 46.31 46.8 46.9 47.4 47.4 54.13 54.14 54.52 53.9 54.2 54.2
21/05/2022 05:36:06 45.97 46.33 46.8 46.9 47.4 47.4 53.69 53.92 54.52 53.9 54.2 54.2
21/05/2022 05:36:07 46.5 46.45 46.8 46.9 47.4 47.4 53.83 54.08 54.52 53.9 54.2 54.2
21/05/2022 05:36:08 46.45 46.51 46.8 46.9 47.4 47.4 54.03 54 54.52 53.9 54.2 54.2
21/05/2022 05:36:09 46.71 46.67 46.8 46.9 47.4 47.4 53.61 54.14 54.52 53.9 54.2 54.2
21/05/2022 05:36:10 46.31 46.61 46.8 46.9 47.4 47.4 53.68 53.82 54.52 53.9 54.2 54.2
21/05/2022 05:36:11 46.19 46.63 46.8 46.9 47.4 47.4 53.06 53.73 54.52 53.9 54.2 54.2
21/05/2022 05:36:12 46.28 46.32 46.8 46.9 47.4 47.4 53.9 53.74 54.52 53.9 54.2 54.2
21/05/2022 05:36:13 46.24 46.36 46.8 46.8 47.4 47.4 53.23 53.72 54.52 53.9 54.2 54.2
21/05/2022 05:36:14 45.98 46.31 46.8 46.8 47.4 47.4 53.7 53.88 54.52 53.9 54.2 54.2
21/05/2022 05:36:15 46.28 46.24 46.8 46.8 47.4 47.4 54.59 54.38 54.52 53.9 54.2 54.2
21/05/2022 05:36:16 45.98 46.26 46.8 46.8 47.4 47.4 53.33 54.36 54.52 53.9 54.2 54.2
21/05/2022 05:36:17 46.17 46.29 46.8 46.8 47.4 47.4 55.08 54.76 54.76 53.9 54.2 54.2
21/05/2022 05:36:18 46.21 46.27 46.8 46.8 47.4 47.4 53.67 54.55 54.76 53.9 54.2 54.2
21/05/2022 05:36:19 46.39 46.42 46.8 46.8 47.4 47.4 54.45 54.49 54.76 53.9 54.2 54.2
21/05/2022 05:36:20 46.16 46.3 46.7 46.8 47.4 47.4 53.8 54.21 54.76 53.9 54.2 54.2
21/05/2022 05:36:21 46.1 46.42 46.68 46.8 47.4 47.4 53.55 54.27 54.76 53.9 54.2 54.2
21/05/2022 05:36:22 46.37 46.36 46.68 46.8 47.4 47.4 53.57 53.8 54.76 53.9 54.2 54.2
21/05/2022 05:36:23 46.28 46.52 46.68 46.8 47.4 47.4 53.61 53.81 54.76 53.9 54.2 54.2
21/05/2022 05:36:24 46.34 46.47 46.67 46.8 47.4 47.4 54.07 54 54.76 53.9 54.2 54.2
21/05/2022 05:36:25 46.13 46.32 46.67 46.8 47.4 47.4 53.43 53.93 54.76 53.9 54.2 54.2
21/05/2022 05:36:26 45.89 46.21 46.67 46.8 47.4 47.4 53.83 54.05 54.76 53.9 54.2 54.2
21/05/2022 05:36:27 46.39 46.31 46.67 46.8 47.4 47.4 53.67 53.78 54.76 53.9 54.2 54.2
21/05/2022 05:36:28 46.19 46.35 46.67 46.8 47.4 47.4 53.18 53.74 54.76 53.9 54.2 54.2
21/05/2022 05:36:29 46.37 46.43 46.67 46.8 47.4 47.4 53.44 53.57 54.76 53.9 54.2 54.2
21/05/2022 05:36:30 46.22 46.46 46.67 46.8 47.3 47.4 53.24 53.59 54.76 53.9 54.2 54.2
21/05/2022 05:36:31 46.14 46.31 46.67 46.7 47.3 47.4 53.86 53.8 54.76 53.9 54.2 54.2
21/05/2022 05:36:32 45.82 46.27 46.67 46.7 47.3 47.4 54.08 54.03 54.76 53.9 54.2 54.2
21/05/2022 05:36:33 45.87 46.04 46.67 46.7 47.3 47.4 53.76 54.2 54.76 53.9 54.2 54.2
21/05/2022 05:36:34 46.36 46.29 46.67 46.7 47.3 47.4 53.86 53.94 54.76 53.9 54.2 54.2
21/05/2022 05:36:35 46.12 46.27 46.67 46.7 47.3 47.4 53.72 54.09 54.76 53.9 54.2 54.2
21/05/2022 05:36:36 46.3 46.26 46.67 46.7 47.3 47.4 54.38 54.23 54.76 53.9 54.2 54.2
21/05/2022 05:36:37 46.14 46.34 46.67 46.7 47.3 47.4 53.38 54.17 54.76 53.9 54.2 54.2
21/05/2022 05:36:38 46.79 46.65 46.67 46.7 47.3 47.4 53.73 53.83 54.76 53.9 54.2 54.2
21/05/2022 05:36:39 46.37 46.64 46.65 46.7 47.3 47.4 53.45 53.72 54.76 53.9 54.2 54.2
21/05/2022 05:36:40 46.56 46.63 46.65 46.7 47.3 47.4 53.59 53.87 54.76 53.9 54.2 54.2
21/05/2022 05:36:41 46.52 46.6 46.65 46.7 47.3 47.4 53.71 53.73 54.76 53.9 54.2 54.2
21/05/2022 05:36:42 46.39 46.62 46.65 46.7 47.3 47.4 53.04 53.66 54.76 53.9 54.2 54.2
21/05/2022 05:36:43 45.92 46.47 46.65 46.7 47.3 47.4 53.86 53.72 54.76 53.9 54.2 54.2
21/05/2022 05:36:44 46.58 46.49 46.65 46.7 47.3 47.4 53.43 53.75 54.76 53.9 54.2 54.2
21/05/2022 05:36:45 46.53 46.54 46.65 46.7 47.3 47.4 54.17 53.99 54.76 53.9 54.2 54.2
21/05/2022 05:36:46 46.61 46.7 46.7 46.7 47.3 47.4 54.22 54.22 54.76 53.9 54.2 54.2
21/05/2022 05:36:47 46.18 46.58 46.7 46.7 47.3 47.4 53.8 54.28 54.55 53.9 54.2 54.2
21/05/2022 05:36:48 46.39 46.4 46.7 46.7 47.3 47.4 53.86 53.95 54.49 53.9 54.2 54.2
21/05/2022 05:36:49 46.38 46.5 46.7 46.6 47.3 47.4 53.11 53.91 54.28 53.8 54.2 54.2
21/05/2022 05:36:50 46.06 46.45 46.7 46.6 47.3 47.4 53.79 53.78 54.28 53.8 54.2 54.2
21/05/2022 05:36:51 46.25 46.4 46.7 46.6 47.3 47.4 53.51 53.79 54.28 53.8 54.1 54.2
21/05/2022 05:36:52 46.05 46.18 46.7 46.6 47.3 47.4 53.18 53.78 54.28 53.8 54.1 54.2
21/05/2022 05:36:53 46.77 46.55 46.7 46.6 47.3 47.4 53.84 53.66 54.28 53.8 54.1 54.2
21/05/2022 05:36:54 46.97 46.9 46.9 46.6 47.3 47.4 53.76 53.81 54.28 53.8 54.1 54.2
21/05/2022 05:36:55 47.49 47.35 47.35 46.6 47.3 47.4 54.64 54.4 54.4 53.8 54.1 54.2
21/05/2022 05:36:56 47.43 47.46 47.46 46.6 47.3 47.4 54.14 54.41 54.41 53.8 54.1 54.2
21/05/2022 05:36:57 47.81 47.74 47.74 46.6 47.3 47.4 54.51 54.57 54.57 53.8 54.1 54.2
21/05/2022 05:36:58 47.77 47.78 47.78 46.6 47.3 47.4 54.22 54.42 54.57 53.8 54.1 54.2
21/05/2022 05:36:59 47.68 47.89 47.89 46.6 47.3 47.4 54.33 54.54 54.57 53.8 54.1 54.2
21/05/2022 05:37:00 47.22 47.7 47.89 46.6 47.3 47.4 54.14 54.35 54.57 53.8 54.1 54.2
21/05/2022 05:37:01 47.23 47.57 47.89 46.6 47.3 47.4 53.32 54.24 54.57 53.8 54.1 54.2
21/05/2022 05:37:02 47.22 47.31 47.89 46.6 47.3 47.4 54.25 54.07 54.57 53.8 54.1 54.2
21/05/2022 05:37:03 47.18 47.31 47.89 46.6 47.3 47.4 53.96 54.08 54.57 53.8 54.1 54.2
21/05/2022 05:37:04 47.38 47.42 47.89 46.6 47.3 47.4 54.26 54.46 54.57 53.8 54.1 54.2
21/05/2022 05:37:05 47.5 47.56 47.89 46.6 47.3 47.4 53.88 54.04 54.57 53.8 54.1 54.2
21/05/2022 05:37:06 47.39 47.54 47.89 46.6 47.3 47.4 53.97 54.17 54.57 53.8 54.1 54.2
21/05/2022 05:37:07 47.31 47.45 47.89 46.6 47.3 47.4 54.47 54.4 54.57 53.8 54.1 54.2
21/05/2022 05:37:08 47.18 47.44 47.89 46.6 47.3 47.4 54.14 54.46 54.57 53.8 54.1 54.2
21/05/2022 05:37:09 47.71 47.57 47.89 46.6 47.3 47.4 55.05 54.86 54.86 53.8 54.1 54.2
21/05/2022 05:37:10 47.5 47.68 47.89 46.6 47.3 47.4 53.43 54.8 54.86 53.8 54.1 54.2
21/05/2022 05:37:11 47.59 47.56 47.89 46.6 47.3 47.4 54.4 54.35 54.86 53.8 54.1 54.2
21/05/2022 05:37:12 47.73 47.72 47.89 46.6 47.3 47.4 54.19 54.31 54.86 53.8 54.1 54.2
21/05/2022 05:37:13 47.27 47.75 47.89 46.6 47.3 47.4 53.69 54.27 54.86 53.8 54.1 54.2
21/05/2022 05:37:14 47.61 47.6 47.89 46.6 47.3 47.4 53.84 53.98 54.86 53.8 54.1 54.2
21/05/2022 05:37:15 47.37 47.6 47.89 46.6 47.3 47.4 53.99 54.14 54.86 53.8 54.1 54.2
21/05/2022 05:37:16 47.42 47.52 47.89 46.6 47.3 47.4 54.39 54.46 54.86 53.8 54.1 54.2
21/05/2022 05:37:17 47.48 47.53 47.89 46.6 47.3 47.4 54.16 54.35 54.86 53.8 54.1 54.2
21/05/2022 05:37:18 47.28 47.55 47.89 46.6 47.3 47.4 53.86 54.33 54.86 53.8 54.1 54.2
21/05/2022 05:37:19 47.16 47.45 47.89 46.6 47.3 47.4 54.1 54.13 54.86 53.8 54.1 54.2
21/05/2022 05:37:20 47.62 47.58 47.89 46.6 47.3 47.4 54.53 54.43 54.86 53.8 54.1 54.2
21/05/2022 05:37:21 47.68 47.73 47.89 46.6 47.3 47.4 54.75 54.72 54.86 53.8 54.1 54.2
21/05/2022 05:37:22 47.52 47.77 47.89 46.6 47.3 47.4 54.1 54.76 54.86 53.8 54.1 54.2
21/05/2022 05:37:23 47.71 47.7 47.89 46.6 47.3 47.4 54.22 54.36 54.86 53.8 54.1 54.2
21/05/2022 05:37:24 47.5 47.79 47.89 46.6 47.3 47.4 53.46 54.33 54.86 53.8 54.1 54.2
21/05/2022 05:37:25 47.95 47.94 47.94 46.6 47.3 47.4 54.65 54.42 54.86 53.8 54.1 54.2
21/05/2022 05:37:26 47.5 47.86 47.94 46.6 47.3 47.4 53.81 54.38 54.86 53.8 54.1 54.2
21/05/2022 05:37:27 47.7 47.71 47.94 46.6 47.3 47.4 54.02 54.21 54.86 53.8 54.1 54.2
21/05/2022 05:37:28 47.26 47.69 47.94 46.6 47.3 47.4 54.16 54.22 54.86 53.8 54.1 54.2
21/05/2022 05:37:29 47.54 47.56 47.94 46.6 47.3 47.4 53.9 54.15 54.86 53.8 54.1 54.2
21/05/2022 05:37:30 47.51 47.56 47.94 46.6 47.3 47.4 54.34 54.28 54.86 53.8 54.1 54.2
21/05/2022 05:37:31 47.67 47.75 47.94 46.6 47.3 47.4 53.68 54.36 54.86 53.8 54.1 54.2
21/05/2022 05:37:32 49.96 49.56 49.56 46.6 47.3 47.4 54.46 54.43 54.86 53.8 54.1 54.2
21/05/2022 05:37:33 48.16 48.99 49.56 46.6 47.3 47.4 53.77 54.16 54.86 53.8 54.1 54.2
21/05/2022 05:37:34 48 48.54 49.56 46.6 47.3 47.4 54.57 54.45 54.86 53.8 54.1 54.2
21/05/2022 05:37:35 48.07 48.25 49.56 46.6 47.3 47.4 54.55 54.54 54.86 53.8 54.1 54.2
21/05/2022 05:37:36 47.93 48.21 49.56 46.6 47.3 47.4 54.63 54.83 54.86 53.8 54.1 54.2
21/05/2022 05:37:37 47.67 48.05 49.56 46.6 47.3 47.4 54.48 54.62 54.86 53.8 54.1 54.2
21/05/2022 05:37:38 47.98 48.03 49.56 46.6 47.3 47.4 54.12 54.75 54.86 53.8 54.1 54.2
21/05/2022 05:37:39 48.17 48.13 49.56 46.6 47.3 47.4 54.51 54.49 54.83 53.8 54.1 54.2
21/05/2022 05:37:40 47.86 48.1 49.56 46.6 47.3 47.4 54.05 54.39 54.83 53.8 54.1 54.2
21/05/2022 05:37:41 47.69 48 49.56 46.6 47.3 47.4 54.54 54.56 54.83 53.8 54.1 54.2
21/05/2022 05:37:42 47.87 47.96 49.56 46.6 47.3 47.4 54.63 54.67 54.83 53.8 54.1 54.2
21/05/2022 05:37:43 47.86 47.88 49.56 46.6 47.3 47.4 53.79 54.5 54.83 53.8 54.1 54.2
21/05/2022 05:37:44 48.23 48.16 49.56 46.6 47.3 47.4 54.65 54.58 54.83 53.8 54.1 54.2
21/05/2022 05:37:45 47.87 48.21 49.56 46.6 47.3 47.4 53.64 54.64 54.83 53.8 54.1 54.2
21/05/2022 05:37:46 47.84 48.05 49.56 46.6 47.3 47.4 55.05 54.78 54.83 53.8 54.1 54.2
21/05/2022 05:37:47 48.07 48.06 49.56 46.6 47.3 47.4 53.81 54.68 54.83 53.8 54.1 54.2
21/05/2022 05:37:48 47.99 48.16 49.56 46.6 47.3 47.4 54.4 54.38 54.83 53.8 54.1 54.2
21/05/2022 05:37:49 47.61 48.04 49.56 46.6 47.3 47.4 54.37 54.47 54.83 53.8 54.1 54.2
21/05/2022 05:37:50 47.99 47.99 49.56 46.6 47.3 47.4 54.07 54.56 54.83 53.8 54.1 54.2
21/05/2022 05:37:51 48.09 48.11 49.56 46.7 47.3 47.4 54.41 54.47 54.83 53.8 54.1 54.2
21/05/2022 05:37:52 47.98 48.27 49.56 46.7 47.3 47.4 54.48 54.64 54.83 53.8 54.1 54.2
21/05/2022 05:37:53 47.86 48.01 49.56 46.7 47.3 47.4 54.19 54.41 54.83 53.8 54.1 54.2
21/05/2022 05:37:54 47.96 48 49.56 46.7 47.3 47.4 54.01 54.52 54.83 53.8 54.1 54.2
21/05/2022 05:37:55 47.96 48.07 49.56 46.7 47.3 47.4 54.64 54.46 54.83 53.8 54.1 54.2
21/05/2022 05:37:56 47.82 48.04 49.56 46.7 47.3 47.4 53.92 54.4 54.83 53.8 54.1 54.2
21/05/2022 05:37:57 48.04 48.04 49.56 46.7 47.3 47.4 54.67 54.74 54.83 53.8 54.1 54.2
21/05/2022 05:37:58 47.6 48.04 49.56 46.7 47.3 47.4 54.14 54.44 54.83 53.8 54.1 54.2
21/05/2022 05:37:59 48.12 47.99 49.56 46.7 47.3 47.4 54.61 54.51 54.83 53.8 54.1 54.2
21/05/2022 05:38:00 47.69 47.95 49.56 46.7 47.3 47.4 54.34 54.5 54.83 53.8 54.1 54.2
21/05/2022 05:38:01 47.75 47.96 49.56 46.7 47.3 47.4 54.19 54.61 54.83 53.8 54.1 54.2
21/05/2022 05:38:02 47.83 47.89 48.99 46.7 47.3 47.4 54.39 54.46 54.83 53.9 54.1 54.2
21/05/2022 05:38:03 47.9 47.94 48.54 46.7 47.3 47.4 54.3 54.42 54.83 53.9 54.1 54.2
21/05/2022 05:38:04 48.01 48.08 48.27 46.7 47.3 47.4 54.89 54.78 54.83 53.9 54.1 54.2
21/05/2022 05:38:05 48.11 48.11 48.27 46.7 47.3 47.4 54.04 54.64 54.83 53.9 54.1 54.2
21/05/2022 05:38:06 47.74 48.13 48.27 46.7 47.3 47.4 54.07 54.47 54.78 53.9 54.1 54.2
21/05/2022 05:38:07 48.32 48.19 48.27 46.7 47.3 47.4 54.79 54.66 54.78 53.9 54.1 54.2
21/05/2022 05:38:08 47.59 48.18 48.27 46.8 47.3 47.4 54.61 54.8 54.8 53.9 54.1 54.2
21/05/2022 05:38:09 47.68 47.88 48.27 46.8 47.3 47.4 54.49 54.6 54.8 53.9 54.1 54.2
21/05/2022 05:38:10 48.4 48.24 48.27 46.8 47.3 47.4 54.4 54.62 54.8 53.9 54.1 54.2
21/05/2022 05:38:11 47.69 48.16 48.27 46.8 47.3 47.4 54.01 54.53 54.8 53.9 54.1 54.2
21/05/2022 05:38:12 47.8 47.96 48.27 46.8 47.3 47.4 53.68 54.18 54.8 53.9 54.1 54.2
21/05/2022 05:38:13 47.95 47.99 48.27 46.8 47.3 47.4 54.19 54.22 54.8 53.9 54.1 54.2
21/05/2022 05:38:14 48.03 48.08 48.27 46.8 47.3 47.4 54.13 54.22 54.8 53.9 54.1 54.2
21/05/2022 05:38:15 47.73 48.11 48.27 46.8 47.3 47.4 53.83 54.24 54.8 53.9 54.1 54.2
21/05/2022 05:38:16 47.87 47.99 48.27 46.8 47.3 47.4 54.44 54.4 54.8 53.9 54.1 54.2
21/05/2022 05:38:17 47.81 47.91 48.27 46.8 47.3 47.4 54.3 54.36 54.8 53.9 54.1 54.2
21/05/2022 05:38:18 48.04 48.08 48.27 46.8 47.3 47.4 54.55 54.61 54.8 53.9 54.1 54.2
21/05/2022 05:38:19 47.98 48.06 48.27 46.8 47.3 47.4 54.39 54.47 54.8 53.9 54.1 54.2
21/05/2022 05:38:20 47.98 48.04 48.27 46.8 47.3 47.4 54.66 54.74 54.8 53.9 54.1 54.2
21/05/2022 05:38:21 47.81 48.05 48.27 46.8 47.3 47.4 54.57 54.7 54.8 53.9 54.1 54.2
21/05/2022 05:38:22 47.98 47.99 48.24 46.8 47.3 47.4 54.52 54.79 54.8 53.9 54.1 54.2
21/05/2022 05:38:23 47.64 47.98 48.24 46.8 47.3 47.4 54.34 54.56 54.8 53.9 54.1 54.2
21/05/2022 05:38:24 47.66 47.83 48.24 46.8 47.3 47.4 54.16 54.61 54.8 53.9 54.1 54.2
21/05/2022 05:38:25 47.95 47.91 48.24 46.8 47.3 47.4 54.7 54.57 54.8 53.9 54.1 54.2
21/05/2022 05:38:26 47.72 47.9 48.24 46.8 47.3 47.4 53.7 54.51 54.8 53.9 54.1 54.2
21/05/2022 05:38:27 48.17 48.08 48.24 46.9 47.2 47.4 54.11 54.26 54.8 53.9 54.1 54.2
21/05/2022 05:38:28 47.94 48.03 48.24 46.9 47.2 47.4 53.83 54.09 54.8 53.9 54.1 54.2
21/05/2022 05:38:29 47.9 48.18 48.24 46.9 47.2 47.4 53.89 54.19 54.8 53.9 54.1 54.2
21/05/2022 05:38:30 47.76 47.96 48.24 46.9 47.2 47.4 54.67 54.51 54.8 53.9 54.1 54.2
21/05/2022 05:38:31 47.91 48.02 48.24 46.9 47.2 47.4 54.01 54.41 54.8 53.9 54.1 54.2
21/05/2022 05:38:32 49.3 48.97 48.97 46.9 47.2 47.4 55.34 55.07 55.07 53.9 54.1 54.2
21/05/2022 05:38:33 48.73 48.85 48.97 46.9 47.2 47.4 54.96 55.17 55.17 53.9 54.1 54.2
21/05/2022 05:38:34 48.47 48.83 48.97 46.9 47.2 47.4 54.19 55.17 55.17 53.9 54.1 54.2
21/05/2022 05:38:35 48.68 48.76 48.97 46.9 47.2 47.4 54.77 54.78 55.17 53.9 54.1 54.2
21/05/2022 05:38:36 48.46 48.76 48.97 46.9 47.2 47.4 55.4 55.3 55.3 53.9 54.1 54.2
21/05/2022 05:38:37 48.44 48.62 48.97 46.9 47.2 47.4 54.9 55.13 55.3 53.9 54.1 54.2
21/05/2022 05:38:38 48.54 48.65 48.97 46.9 47.2 47.4 54.68 55.09 55.3 53.9 54.1 54.2
21/05/2022 05:38:39 48.65 48.64 48.97 46.9 47.2 47.4 54.94 54.97 55.3 53.9 54.1 54.2
21/05/2022 05:38:40 48.67 48.77 48.97 47 47.2 47.4 54.74 55.02 55.3 54 54.1 54.2
21/05/2022 05:38:41 48.42 48.73 48.97 47 47.2 47.4 54.29 54.9 55.3 54 54.1 54.2
21/05/2022 05:38:42 48.63 48.67 48.97 47 47.2 47.4 54.62 54.63 55.3 54 54.1 54.2
21/05/2022 05:38:43 48.9 48.85 48.97 47 47.2 47.4 55.07 54.92 55.3 54 54.1 54.2
21/05/2022 05:38:44 49.26 49.19 49.19 47 47.3 47.4 55.44 55.4 55.4 54 54.1 54.2
21/05/2022 05:38:45 49.3 49.3 49.3 47 47.3 47.4 55.24 55.42 55.42 54 54.1 54.2
21/05/2022 05:38:46 48.99 49.22 49.3 47 47.3 47.4 55.33 55.38 55.42 54 54.1 54.2
21/05/2022 05:38:47 48.93 49.18 49.3 47 47.3 47.4 55.48 55.54 55.54 54 54.1 54.2
21/05/2022 05:38:48 49.3 49.22 49.3 47 47.3 47.4 56.05 55.91 55.91 54 54.1 54.2
21/05/2022 05:38:49 49.26 49.3 49.3 47 47.3 47.4 55.41 55.77 55.91 54 54.1 54.2
21/05/2022 05:38:50 49.31 49.37 49.37 47.1 47.3 47.4 55.71 55.89 55.91 54 54.1 54.2
21/05/2022 05:38:51 48.75 49.25 49.37 47.1 47.3 47.4 55.31 55.66 55.91 54 54.1 54.2
21/05/2022 05:38:52 49.12 49.14 49.37 47.1 47.3 47.4 55.17 55.73 55.91 54 54.1 54.2
21/05/2022 05:38:53 49.14 49.27 49.37 47.1 47.3 47.4 55.71 55.55 55.91 54 54.1 54.2
21/05/2022 05:38:54 49.13 49.14 49.37 47.1 47.3 47.4 55.14 55.64 55.91 54 54.1 54.2
21/05/2022 05:38:55 48.68 49.08 49.37 47.1 47.3 47.4 55.26 55.38 55.91 54 54.1 54.2
21/05/2022 05:38:56 49.31 49.17 49.37 47.1 47.3 47.4 55.48 55.47 55.91 54.1 54.1 54.2
21/05/2022 05:38:57 48.85 49.17 49.37 47.1 47.3 47.4 55.26 55.55 55.91 54.1 54.1 54.2
21/05/2022 05:38:58 48.95 49.08 49.37 47.1 47.3 47.4 55.46 55.57 55.91 54.1 54.1 54.2
21/05/2022 05:38:59 49.15 49.14 49.37 47.2 47.3 47.4 55.38 55.65 55.91 54.1 54.1 54.2
21/05/2022 05:39:00 48.94 49.17 49.37 47.2 47.3 47.4 55.25 55.48 55.91 54.1 54.1 54.2
21/05/2022 05:39:01 49.36 49.26 49.37 47.2 47.3 47.4 55.25 55.43 55.91 54.1 54.1 54.2
21/05/2022 05:39:02 48.87 49.22 49.37 47.2 47.3 47.4 56.15 55.91 55.91 54.1 54.1 54.2
21/05/2022 05:39:03 48.86 49.1 49.37 47.2 47.3 47.4 55.32 55.87 55.91 54.1 54.1 54.2
21/05/2022 05:39:04 49.5 49.36 49.37 47.2 47.3 47.4 56.06 56.02 56.02 54.1 54.1 54.2
21/05/2022 05:39:05 49.09 49.31 49.37 47.2 47.3 47.4 55.81 55.93 56.02 54.1 54.1 54.2
21/05/2022 05:39:06 49.3 49.37 49.37 47.2 47.3 47.4 55.51 56.11 56.11 54.1 54.1 54.2
21/05/2022 05:39:07 48.93 49.33 49.37 47.2 47.3 47.4 55.73 55.71 56.11 54.1 54.1 54.2
21/05/2022 05:39:08 49.21 49.3 49.37 47.3 47.3 47.4 55.55 55.82 56.11 54.1 54.1 54.2
21/05/2022 05:39:09 49.07 49.15 49.37 47.3 47.3 47.4 55.36 55.6 56.11 54.1 54.1 54.2
21/05/2022 05:39:10 49.29 49.24 49.37 47.3 47.3 47.4 55.63 55.67 56.11 54.1 54.1 54.2
21/05/2022 05:39:11 49.15 49.29 49.37 47.3 47.3 47.4 55.72 55.95 56.11 54.2 54.1 54.2
21/05/2022 05:39:12 48.87 49.19 49.37 47.3 47.3 47.4 55.71 55.72 56.11 54.2 54.1 54.2
21/05/2022 05:39:13 48.89 49 49.37 47.3 47.3 47.4 55.7 55.83 56.11 54.2 54.1 54.2
21/05/2022 05:39:14 48.98 49.09 49.37 47.3 47.3 47.4 55.48 55.67 56.11 54.2 54.1 54.2
21/05/2022 05:39:15 49.12 49.08 49.37 47.3 47.3 47.4 55.33 55.61 56.11 54.2 54.1 54.2
21/05/2022 05:39:16 49.1 49.13 49.37 47.3 47.3 47.4 55.93 55.96 56.11 54.2 54.1 54.2
21/05/2022 05:39:17 49.13 49.15 49.37 47.3 47.3 47.4 55.45 55.81 56.11 54.2 54.1 54.2
21/05/2022 05:39:18 48.99 49.2 49.37 47.3 47.3 47.4 55.77 55.79 56.11 54.2 54.1 54.2
21/05/2022 05:39:19 49.19 49.17 49.37 47.4 47.3 47.4 55.74 55.78 56.11 54.2 54.1 54.2
21/05/2022 05:39:20 48.87 49.16 49.37 47.4 47.3 47.4 55.24 55.81 56.11 54.2 54.1 54.2
21/05/2022 05:39:21 49.21 49.14 49.37 47.4 47.3 47.4 55.88 55.77 56.11 54.2 54.1 54.2
21/05/2022 05:39:22 49.17 49.25 49.37 47.4 47.3 47.4 55.52 56.02 56.11 54.2 54.1 54.2
21/05/2022 05:39:23 49.3 49.29 49.37 47.4 47.3 47.4 55.5 55.66 56.11 54.2 54.1 54.2
21/05/2022 05:39:24 49.06 49.32 49.37 47.4 47.3 47.4 55.71 55.68 56.11 54.2 54.1 54.2
21/05/2022 05:39:25 49.1 49.25 49.37 47.4 47.3 47.4 55.74 55.82 56.11 54.3 54.1 54.2
21/05/2022 05:39:26 48.77 49.09 49.37 47.4 47.3 47.4 55.65 55.8 56.11 54.3 54.1 54.2
21/05/2022 05:39:27 49.33 49.26 49.37 47.4 47.3 47.4 55.7 55.94 56.11 54.3 54.1 54.2
21/05/2022 05:39:28 49.2 49.42 49.42 47.5 47.3 47.4 55.74 55.78 56.11 54.3 54.1 54.2
21/05/2022 05:39:29 49.35 49.34 49.42 47.5 47.3 47.4 55.67 55.82 56.11 54.3 54.1 54.2
21/05/2022 05:39:30 48.98 49.25 49.42 47.5 47.3 47.4 55.79 55.86 56.11 54.3 54.1 54.2
21/05/2022 05:39:31 49.24 49.35 49.42 47.5 47.3 47.4 55.74 55.9 56.11 54.3 54.1 54.2
21/05/2022 05:39:32 49.08 49.21 49.42 47.5 47.3 47.4 55.52 55.8 56.11 54.3 54.1 54.2
21/05/2022 05:39:33 49.35 49.41 49.42 47.5 47.3 47.4 55.74 55.82 56.11 54.3 54.1 54.2
21/05/2022 05:39:34 49.26 49.41 49.42 47.5 47.3 47.4 55.68 55.87 56.11 54.3 54.1 54.2
21/05/2022 05:39:35 49.36 49.4 49.42 47.5 47.3 47.4 55.51 55.67 56.11 54.3 54.1 54.2
21/05/2022 05:39:36 49.32 49.33 49.42 47.5 47.3 47.4 55.67 55.68 56.02 54.3 54.1 54.2
21/05/2022 05:39:37 49.04 49.35 49.42 47.5 47.3 47.4 55.35 55.64 56.02 54.3 54.1 54.2
21/05/2022 05:39:38 49.19 49.25 49.42 47.6 47.3 47.4 55.82 55.74 56.02 54.3 54.1 54.2
21/05/2022 05:39:39 49.32 49.37 49.42 47.6 47.3 47.4 56.33 56.29 56.29 54.4 54.1 54.2
21/05/2022 05:39:40 49.36 49.46 49.46 47.6 47.3 47.4 56.03 56.19 56.29 54.4 54.1 54.2
21/05/2022 05:39:41 49.5 49.51 49.51 47.6 47.3 47.4 56.49 56.4 56.4 54.4 54.1 54.2
21/05/2022 05:39:42 49.19 49.51 49.51 47.6 47.3 47.4 56.35 56.39 56.4 54.4 54.1 54.2
21/05/2022 05:39:43 49.38 49.47 49.51 47.6 47.3 47.4 55.36 56.34 56.4 54.4 54.2 54.2
21/05/2022 05:39:44 49.34 49.41 49.51 47.6 47.4 47.4 56.05 56.11 56.4 54.4 54.2 54.2
21/05/2022 05:39:45 49.24 49.4 49.51 47.6 47.4 47.4 55.58 55.9 56.4 54.4 54.2 54.2
21/05/2022 05:39:46 49.15 49.35 49.51 47.6 47.4 47.4 55.64 55.76 56.4 54.4 54.2 54.2
21/05/2022 05:39:47 49.36 49.32 49.51 47.6 47.4 47.4 55.48 55.73 56.4 54.4 54.2 54.2
21/05/2022 05:39:48 49.23 49.45 49.51 47.7 47.4 47.4 55.45 55.67 56.4 54.4 54.2 54.2
21/05/2022 05:39:49 49.37 49.33 49.51 47.7 47.4 47.4 55.69 55.68 56.4 54.4 54.2 54.2
21/05/2022 05:39:50 49.06 49.33 49.51 47.7 47.4 47.4 55.94 55.97 56.4 54.4 54.2 54.2
21/05/2022 05:39:51 49.02 49.21 49.51 47.7 47.4 47.4 55.57 55.83 56.4 54.5 54.2 54.2
21/05/2022 05:39:52 49.47 49.36 49.51 47.7 47.4 47.4 56.16 56.08 56.4 54.5 54.2 54.2
21/05/2022 05:39:53 49.32 49.41 49.51 47.7 47.4 47.4 55.75 55.99 56.4 54.5 54.2 54.2
21/05/2022 05:39:54 49.38 49.42 49.51 47.7 47.4 47.4 55.66 55.89 56.4 54.5 54.2 54.2
21/05/2022 05:39:55 49.27 49.39 49.51 47.7 47.4 47.4 55.55 55.79 56.4 54.5 54.2 54.2
21/05/2022 05:39:56 48.89 49.37 49.51 47.7 47.4 47.4 55.56 55.78 56.4 54.5 54.2 54.2
21/05/2022 05:39:57 49.41 49.31 49.51 47.7 47.4 47.4 55.95 55.97 56.4 54.5 54.2 54.2
21/05/2022 05:39:58 49.2 49.37 49.51 47.8 47.4 47.4 55.32 55.81 56.4 54.5 54.2 54.2
21/05/2022 05:39:59 49.45 49.39 49.51 47.8 47.4 47.4 55.39 55.56 56.4 54.5 54.2 54.2
21/05/2022 05:40:00 49.4 49.54 49.54 47.8 47.4 47.4 56.12 55.94 56.4 54.5 54.2 54.2
21/05/2022 05:40:01 49.26 49.41 49.54 47.8 47.4 47.4 55.4 55.81 56.4 54.5 54.2 54.2
21/05/2022 05:40:02 49.15 49.4 49.54 47.8 47.4 47.4 55.31 55.69 56.4 54.5 54.2 54.2
21/05/2022 05:40:03 49.38 49.38 49.54 47.8 47.4 47.4 55.78 55.75 56.4 54.5 54.2 54.2
21/05/2022 05:40:04 49.21 49.4 49.54 47.8 47.4 47.4 55.64 55.82 56.4 54.5 54.2 54.2
21/05/2022 05:40:05 49.37 49.37 49.54 47.8 47.4 47.4 55.93 55.92 56.4 54.5 54.2 54.2
21/05/2022 05:40:06 49.58 49.54 49.54 47.8 47.4 47.4 55.83 55.95 56.4 54.6 54.2 54.3
21/05/2022 05:40:07 49.34 49.65 49.65 47.8 47.4 47.4 55.76 56.04 56.4 54.6 54.2 54.3
21/05/2022 05:40:08 49.58 49.55 49.65 47.9 47.4 47.4 55.85 56 56.4 54.6 54.2 54.3
21/05/2022 05:40:09 49.15 49.51 49.65 47.9 47.4 47.4 55.73 55.8 56.4 54.6 54.2 54.3
21/05/2022 05:40:10 49.53 49.57 49.65 47.9 47.4 47.4 55.79 56 56.4 54.6 54.2 54.3
21/05/2022 05:40:11 49.62 49.68 49.68 47.9 47.4 47.4 56.27 56.09 56.39 54.6 54.2 54.3
21/05/2022 05:40:12 49.64 49.72 49.72 47.9 47.4 47.5 55.61 56.1 56.34 54.6 54.2 54.3
21/05/2022 05:40:13 49.5 49.7 49.72 47.9 47.4 47.5 55.79 55.96 56.11 54.6 54.2 54.3
21/05/2022 05:40:14 49.99 49.86 49.86 47.9 47.4 47.5 55.92 55.96 56.1 54.6 54.2 54.3
21/05/2022 05:40:15 49.53 49.87 49.87 47.9 47.4 47.5 55.73 56.07 56.1 54.6 54.2 54.3
21/05/2022 05:40:16 50 49.91 49.91 47.9 47.4 47.5 55.89 55.93 56.1 54.6 54.2 54.3
21/05/2022 05:40:17 50.24 50.11 50.11 48 47.5 47.5 56 56.06 56.1 54.6 54.2 54.3
21/05/2022 05:40:18 50.5 50.42 50.42 48 47.5 47.5 55.93 56.07 56.1 54.6 54.2 54.3
21/05/2022 05:40:19 50.21 50.45 50.45 48 47.5 47.5 56.4 56.36 56.36 54.7 54.2 54.3
21/05/2022 05:40:20 50.17 50.34 50.45 48 47.5 47.5 55.75 56.25 56.36 54.7 54.2 54.3
21/05/2022 05:40:21 50.26 50.3 50.45 48 47.5 47.5 56.22 56.3 56.36 54.7 54.2 54.3
21/05/2022 05:40:22 50.33 50.4 50.45 48 47.5 47.5 56.24 56.27 56.36 54.7 54.2 54.3
21/05/2022 05:40:23 50.29 50.31 50.45 48.1 47.5 47.5 56.05 56.35 56.36 54.7 54.2 54.3
21/05/2022 05:40:24 50.33 50.42 50.45 48.1 47.5 47.5 56.35 56.42 56.42 54.7 54.2 54.3
21/05/2022 05:40:25 50.15 50.31 50.45 48.1 47.5 47.5 55.4 56.19 56.42 54.7 54.2 54.3
21/05/2022 05:40:26 50.23 50.29 50.45 48.1 47.5 47.5 55.72 55.88 56.42 54.7 54.2 54.3
21/05/2022 05:40:27 50.43 50.5 50.5 48.1 47.5 47.5 56.13 56.07 56.42 54.7 54.2 54.3
21/05/2022 05:40:28 50.5 50.52 50.52 48.1 47.5 47.5 55.94 56.18 56.42 54.7 54.3 54.3
21/05/2022 05:40:29 50.55 50.58 50.58 48.1 47.5 47.5 55.96 56.1 56.42 54.7 54.3 54.3
21/05/2022 05:40:30 50.27 50.54 50.58 48.2 47.5 47.5 56.08 56.13 56.42 54.7 54.3 54.3
21/05/2022 05:40:31 50.4 50.54 50.58 48.2 47.5 47.5 55.75 56.08 56.42 54.7 54.3 54.3
21/05/2022 05:40:32 50.53 50.46 50.58 48.2 47.5 47.5 56.2 56.1 56.42 54.8 54.3 54.3
21/05/2022 05:40:33 50.43 50.5 50.58 48.2 47.5 47.5 56.25 56.33 56.42 54.8 54.3 54.3
21/05/2022 05:40:34 50.51 50.57 50.58 48.2 47.5 47.5 56 56.15 56.42 54.8 54.3 54.3
21/05/2022 05:40:35 50.44 50.56 50.58 48.2 47.5 47.5 56.24 56.27 56.42 54.8 54.3 54.3
21/05/2022 05:40:36 50.26 50.67 50.67 48.2 47.5 47.5 56.04 56.37 56.42 54.8 54.3 54.3
21/05/2022 05:40:37 50.15 50.3 50.67 48.3 47.6 47.5 55.92 56.06 56.42 54.8 54.3 54.3
21/05/2022 05:40:38 50.29 50.4 50.67 48.3 47.6 47.5 55.92 56.19 56.42 54.8 54.3 54.3
21/05/2022 05:40:39 50.5 50.5 50.67 48.3 47.6 47.5 56.18 56.25 56.42 54.8 54.3 54.3
21/05/2022 05:40:40 50.15 50.4 50.67 48.3 47.6 47.5 55.7 56.06 56.42 54.8 54.3 54.3
21/05/2022 05:40:41 50.14 50.3 50.67 48.3 47.6 47.5 55.67 55.95 56.42 54.8 54.3 54.3
21/05/2022 05:40:42 49.99 50.22 50.67 48.3 47.6 47.5 55.88 55.94 56.42 54.8 54.3 54.3
21/05/2022 05:40:43 50.23 50.28 50.67 48.3 47.6 47.5 55.9 56.03 56.42 54.8 54.3 54.3
21/05/2022 05:40:44 50.07 50.17 50.67 48.3 47.6 47.5 56.06 56.16 56.42 54.8 54.3 54.3
21/05/2022 05:40:45 50.08 50.19 50.67 48.4 47.6 47.5 56.04 56.19 56.42 54.9 54.3 54.3
21/05/2022 05:40:46 50.32 50.31 50.67 48.4 47.6 47.5 56.37 56.34 56.42 54.9 54.3 54.3
21/05/2022 05:40:47 49.83 50.32 50.67 48.4 47.6 47.5 56.36 56.45 56.45 54.9 54.3 54.3
21/05/2022 05:40:48 50.23 50.23 50.67 48.4 47.6 47.5 56.15 56.31 56.45 54.9 54.3 54.3
21/05/2022 05:40:49 49.87 50.15 50.67 48.4 47.6 47.5 55.87 56.25 56.45 54.9 54.3 54.3
21/05/2022 05:40:50 50.38 50.3 50.67 48.4 47.6 47.5 56.35 56.34 56.45 54.9 54.3 54.3
21/05/2022 05:40:51 49.81 50.31 50.67 48.4 47.6 47.5 55.54 56.33 56.45 54.9 54.3 54.3
21/05/2022 05:40:52 49.65 49.95 50.67 48.4 47.6 47.5 55.93 56.01 56.45 54.9 54.3 54.3
21/05/2022 05:40:53 50 49.98 50.67 48.5 47.6 47.5 55.95 55.97 56.45 54.9 54.3 54.3
21/05/2022 05:40:54 49.63 49.97 50.67 48.5 47.6 47.5 55.85 56.08 56.45 54.9 54.3 54.3
21/05/2022 05:40:55 49.97 49.99 50.67 48.5 47.6 47.5 55.97 56.09 56.45 54.9 54.3 54.3
21/05/2022 05:40:56 49.51 49.89 50.67 48.5 47.6 47.5 55.56 56.09 56.45 54.9 54.3 54.3
21/05/2022 05:40:57 49.78 49.75 50.67 48.5 47.6 47.5 56.05 56 56.45 54.9 54.3 54.3
21/05/2022 05:40:58 49.63 49.8 50.67 48.5 47.6 47.5 55.55 56.11 56.45 55 54.3 54.3
21/05/2022 05:40:59 49.81 49.82 50.67 48.5 47.6 47.5 55.95 55.91 56.45 55 54.3 54.3
21/05/2022 05:41:00 49.45 49.88 50.67 48.5 47.6 47.5 55.62 55.86 56.45 55 54.3 54.3
21/05/2022 05:41:01 49.99 49.98 50.67 48.5 47.7 47.5 55.8 55.92 56.45 55 54.3 54.3
21/05/2022 05:41:02 48.6 49.73 50.67 48.5 47.7 47.5 55.46 55.84 56.45 55 54.3 54.3
21/05/2022 05:41:03 48.49 49.06 50.67 48.5 47.7 47.5 55.23 55.63 56.45 55 54.3 54.3
21/05/2022 05:41:04 48.9 48.87 50.67 48.6 47.7 47.5 55.53 55.6 56.45 55 54.3 54.3
21/05/2022 05:41:05 48.5 48.96 50.67 48.6 47.7 47.5 55 55.42 56.45 55 54.3 54.3
21/05/2022 05:41:06 48.81 48.84 50.5 48.6 47.7 47.5 55.51 55.5 56.45 55 54.3 54.3
21/05/2022 05:41:07 48.63 48.74 50.5 48.6 47.7 47.5 55.51 55.56 56.45 55 54.4 54.3
21/05/2022 05:41:08 48.47 48.69 50.5 48.6 47.7 47.5 55.17 55.66 56.45 55 54.4 54.3
21/05/2022 05:41:09 48.51 48.62 50.4 48.6 47.7 47.5 55.4 55.56 56.45 55 54.4 54.3
21/05/2022 05:41:10 48.14 48.51 50.32 48.6 47.7 47.5 54.98 55.35 56.45 55 54.4 54.3
21/05/2022 05:41:11 48.7 48.7 50.32 48.6 47.7 47.5 55.11 55.36 56.45 55 54.4 54.3
21/05/2022 05:41:12 48.44 48.57 50.32 48.6 47.7 47.5 55.42 55.4 56.45 55 54.4 54.3
21/05/2022 05:41:13 48.23 48.47 50.32 48.6 47.7 47.5 55.26 55.36 56.45 55 54.4 54.3
21/05/2022 05:41:14 48.42 48.53 50.32 48.6 47.7 47.5 55.39 55.46 56.45 55 54.4 54.3
21/05/2022 05:41:15 48.61 48.61 50.32 48.6 47.7 47.5 55.07 55.38 56.45 55 54.4 54.3
21/05/2022 05:41:16 48.63 48.72 50.32 48.6 47.7 47.5 55.96 55.76 56.45 55 54.4 54.3
21/05/2022 05:41:17 48.36 48.67 50.31 48.6 47.7 47.5 55.39 55.76 56.34 55 54.4 54.3
21/05/2022 05:41:18 48.6 48.58 50.31 48.6 47.7 47.5 55.24 55.51 56.34 55 54.4 54.3
21/05/2022 05:41:19 48.48 48.6 50.31 48.6 47.7 47.5 55.42 55.58 56.34 55 54.4 54.3
21/05/2022 05:41:20 48.31 48.65 50.31 48.6 47.7 47.5 55.31 55.54 56.33 55.1 54.4 54.3
21/05/2022 05:41:21 48.69 48.64 49.99 48.7 47.7 47.5 55.62 55.59 56.11 55.1 54.4 54.3
21/05/2022 05:41:22 48.13 48.56 49.99 48.7 47.7 47.5 55.62 55.66 56.11 55.1 54.4 54.3
21/05/2022 05:41:23 48.48 48.44 49.99 48.7 47.7 47.5 55.46 55.83 56.11 55.1 54.4 54.3
21/05/2022 05:41:24 48.65 48.65 49.99 48.7 47.7 47.5 56.07 56.02 56.11 55.1 54.4 54.3
21/05/2022 05:41:25 48.57 48.69 49.98 48.7 47.7 47.5 55.31 55.79 56.11 55.1 54.4 54.3
21/05/2022 05:41:26 48.63 48.73 49.98 48.7 47.7 47.5 56.09 56.11 56.11 55.1 54.4 54.3
21/05/2022 05:41:27 48.49 48.68 49.98 48.7 47.7 47.5 55.43 55.76 56.11 55.1 54.4 54.3
21/05/2022 05:41:28 48.3 48.61 49.98 48.7 47.7 47.5 55.23 55.7 56.11 55.1 54.4 54.3
21/05/2022 05:41:29 48.67 48.59 49.98 48.7 47.7 47.5 55.63 55.61 56.11 55.1 54.4 54.3
21/05/2022 05:41:30 48.48 48.62 49.98 48.7 47.7 47.5 55.17 55.65 56.11 55.1 54.4 54.3
21/05/2022 05:41:31 48.35 48.64 49.73 48.7 47.7 47.5 55.27 55.43 56.11 55.1 54.4 54.3
21/05/2022 05:41:32 48.53 48.61 49.06 48.7 47.7 47.5 55.62 55.61 56.11 55.1 54.4 54.3
21/05/2022 05:41:33 48.73 48.65 48.96 48.7 47.7 47.5 55.45 55.69 56.11 55.1 54.4 54.3
21/05/2022 05:41:34 48.39 48.71 48.96 48.7 47.7 47.5 55.23 55.5 56.11 55.1 54.4 54.3
21/05/2022 05:41:35 48.45 48.54 48.84 48.7 47.7 47.5 55.26 55.49 56.11 55.1 54.4 54.3
21/05/2022 05:41:36 48.58 48.59 48.74 48.7 47.7 47.5 55.56 55.53 56.11 55.1 54.4 54.3
21/05/2022 05:41:37 48.68 48.75 48.75 48.7 47.7 47.5 55.39 55.56 56.11 55.1 54.4 54.3
21/05/2022 05:41:38 48.51 48.7 48.75 48.7 47.7 47.5 55.75 55.82 56.11 55.2 54.4 54.3
21/05/2022 05:41:39 48.57 48.69 48.75 48.8 47.7 47.5 55.66 55.85 56.11 55.2 54.4 54.3
21/05/2022 05:41:40 48.21 48.66 48.75 48.8 47.7 47.5 55.06 55.71 56.11 55.2 54.4 54.3
21/05/2022 05:41:41 48.16 48.37 48.75 48.8 47.7 47.5 55.45 55.6 56.11 55.2 54.4 54.3
21/05/2022 05:41:42 48.48 48.44 48.75 48.8 47.7 47.5 55.21 55.41 56.11 55.2 54.4 54.3
21/05/2022 05:41:43 48.24 48.43 48.75 48.8 47.7 47.5 55.44 55.54 56.11 55.2 54.4 54.3
21/05/2022 05:41:44 48.3 48.48 48.75 48.8 47.7 47.5 55.15 55.45 56.11 55.2 54.4 54.3
21/05/2022 05:41:45 48.12 48.26 48.75 48.8 47.7 47.5 55.48 55.51 56.11 55.2 54.4 54.3
21/05/2022 05:41:46 48.79 48.65 48.75 48.8 47.7 47.5 55.66 55.58 56.11 55.2 54.4 54.3
21/05/2022 05:41:47 48.76 48.76 48.76 48.8 47.7 47.5 55.4 55.68 56.11 55.2 54.4 54.3
21/05/2022 05:41:48 48.57 48.74 48.76 48.8 47.7 47.5 55.14 55.58 56.11 55.2 54.4 54.3
21/05/2022 05:41:49 48.29 48.63 48.76 48.8 47.7 47.5 55.01 55.3 56.11 55.2 54.4 54.3
21/05/2022 05:41:50 48.71 48.68 48.76 48.8 47.7 47.5 55.21 55.3 56.11 55.2 54.4 54.3
21/05/2022 05:41:51 48.46 48.66 48.76 48.8 47.7 47.5 55.61 55.52 56.11 55.2 54.4 54.3
21/05/2022 05:41:52 48.2 48.59 48.76 48.8 47.7 47.5 55.29 55.49 56.11 55.2 54.4 54.3
21/05/2022 05:41:53 48.16 48.42 48.76 48.8 47.7 47.5 55.59 55.58 56.11 55.2 54.4 54.3
21/05/2022 05:41:54 48.33 48.35 48.76 48.8 47.7 47.5 55.22 55.61 56.11 55.2 54.4 54.3
21/05/2022 05:41:55 48.58 48.56 48.76 48.8 47.7 47.5 55.34 55.45 56.11 55.2 54.4 54.3
21/05/2022 05:41:56 48.54 48.61 48.76 48.8 47.7 47.5 55.22 55.46 55.85 55.2 54.4 54.3
21/05/2022 05:41:57 48.41 48.66 48.76 48.8 47.7 47.5 55.2 55.37 55.85 55.2 54.4 54.3
21/05/2022 05:41:58 48.39 48.56 48.76 48.8 47.7 47.5 55.62 55.7 55.85 55.2 54.4 54.3
21/05/2022 05:41:59 48.76 48.68 48.76 48.8 47.7 47.5 55.3 55.44 55.85 55.2 54.4 54.3
21/05/2022 05:42:00 48.5 48.66 48.76 48.8 47.8 47.5 55.04 55.51 55.85 55.2 54.4 54.3
21/05/2022 05:42:01 48.65 48.72 48.76 48.8 47.8 47.5 55.96 55.7 55.85 55.3 54.4 54.3
21/05/2022 05:42:02 48.1 48.62 48.76 48.8 47.8 47.5 55.66 55.74 55.85 55.3 54.5 54.3
21/05/2022 05:42:03 48.47 48.48 48.76 48.9 47.8 47.5 55.95 56.14 56.14 55.3 54.5 54.3
21/05/2022 05:42:04 48.57 48.56 48.76 48.9 47.8 47.5 55.47 55.89 56.14 55.3 54.5 54.3
21/05/2022 05:42:05 48.58 48.62 48.76 48.9 47.8 47.5 56.03 56.09 56.14 55.3 54.5 54.3
21/05/2022 05:42:06 48.26 48.53 48.76 48.9 47.8 47.5 55.49 55.91 56.14 55.3 54.5 54.3
21/05/2022 05:42:07 48.57 48.55 48.76 48.9 47.8 47.5 55.12 55.68 56.14 55.3 54.5 54.3
21/05/2022 05:42:08 48.48 48.56 48.76 48.9 47.8 47.5 55.2 55.45 56.14 55.3 54.5 54.3
21/05/2022 05:42:09 48.63 48.67 48.76 48.9 47.8 47.5 55.54 55.56 56.14 55.3 54.5 54.3
21/05/2022 05:42:10 48.35 48.7 48.76 48.9 47.8 47.5 55.07 55.51 56.14 55.3 54.5 54.3
21/05/2022 05:42:11 48.36 48.63 48.76 48.9 47.8 47.5 55.45 55.47 56.14 55.3 54.5 54.3
21/05/2022 05:42:12 48.5 48.57 48.76 48.9 47.8 47.5 55.56 55.58 56.14 55.3 54.5 54.3
21/05/2022 05:42:13 48.58 48.61 48.76 48.9 47.8 47.5 56.11 55.95 56.14 55.3 54.5 54.3
21/05/2022 05:42:14 48.59 48.6 48.76 48.9 47.8 47.5 55.54 55.86 56.14 55.3 54.5 54.3
21/05/2022 05:42:15 48.6 48.64 48.76 48.9 47.8 47.5 55.62 55.9 56.14 55.3 54.5 54.3
21/05/2022 05:42:16 48.5 48.71 48.76 48.9 47.8 47.5 55.47 55.63 56.14 55.3 54.5 54.3
21/05/2022 05:42:17 48.53 48.65 48.74 48.9 47.8 47.5 55.03 55.61 56.14 55.3 54.5 54.3
21/05/2022 05:42:18 48.78 48.76 48.76 48.9 47.8 47.5 55.24 55.44 56.14 55.3 54.5 54.3
21/05/2022 05:42:19 48.52 48.67 48.76 48.9 47.8 47.5 55.32 55.36 56.14 55.3 54.5 54.3
21/05/2022 05:42:20 48.35 48.59 48.76 48.9 47.8 47.5 55.5 55.68 56.14 55.3 54.5 54.3
21/05/2022 05:42:21 48.2 48.51 48.76 48.9 47.8 47.5 55.44 55.48 56.14 55.3 54.5 54.3
21/05/2022 05:42:22 48.43 48.42 48.76 48.9 47.8 47.5 55.04 55.53 56.14 55.3 54.5 54.3
21/05/2022 05:42:23 48.36 48.54 48.76 48.9 47.8 47.5 55.53 55.51 56.14 55.3 54.5 54.3
21/05/2022 05:42:24 48.66 48.57 48.76 48.9 47.8 47.5 55.22 55.4 56.14 55.3 54.5 54.3
21/05/2022 05:42:25 48.6 48.62 48.76 48.9 47.8 47.5 55.82 55.81 56.14 55.3 54.5 54.3
21/05/2022 05:42:26 48.49 48.62 48.76 48.9 47.8 47.5 56.15 56.06 56.14 55.4 54.5 54.3
21/05/2022 05:42:27 48.79 48.83 48.83 48.9 47.8 47.5 55.09 56.05 56.14 55.4 54.5 54.3
21/05/2022 05:42:28 48.26 48.79 48.83 48.9 47.8 47.5 55.73 55.75 56.14 55.4 54.5 54.3
21/05/2022 05:42:29 48.79 48.78 48.83 48.9 47.8 47.5 55.4 55.77 56.14 55.4 54.5 54.3
21/05/2022 05:42:30 48.41 48.64 48.83 48.9 47.8 47.5 55.74 55.85 56.14 55.4 54.5 54.3
21/05/2022 05:42:31 48.39 48.53 48.83 48.9 47.8 47.5 55.58 55.67 56.14 55.4 54.5 54.3
21/05/2022 05:42:32 48.5 48.56 48.83 48.9 47.8 47.5 55.24 55.76 56.14 55.4 54.5 54.3
21/05/2022 05:42:33 48.57 48.66 48.83 48.9 47.8 47.5 55.85 55.7 56.09 55.4 54.5 54.3
21/05/2022 05:42:34 48.21 48.53 48.83 48.9 47.8 47.5 55.36 55.7 56.09 55.4 54.5 54.3
21/05/2022 05:42:35 48.61 48.59 48.83 48.9 47.8 47.5 55.8 55.8 56.06 55.4 54.5 54.3
21/05/2022 05:42:36 48.41 48.55 48.83 48.9 47.8 47.5 55.55 55.7 56.06 55.4 54.5 54.3
21/05/2022 05:42:37 48.6 48.65 48.83 48.9 47.8 47.5 55.88 55.95 56.06 55.4 54.5 54.3
21/05/2022 05:42:38 48.41 48.65 48.83 48.9 47.8 47.5 55.6 55.93 56.06 55.4 54.5 54.3
21/05/2022 05:42:39 48.29 48.51 48.83 48.9 47.8 47.5 55.53 55.74 56.06 55.4 54.5 54.3
21/05/2022 05:42:40 48.2 48.41 48.83 48.9 47.8 47.5 55.24 55.7 56.06 55.4 54.5 54.3
21/05/2022 05:42:41 48.71 48.59 48.83 48.9 47.8 47.5 55.76 55.68 56.06 55.4 54.5 54.3
21/05/2022 05:42:42 48.27 48.6 48.83 48.9 47.8 47.5 54.98 55.62 56.06 55.4 54.5 54.3
21/05/2022 05:42:43 48.38 48.46 48.83 48.9 47.8 47.5 55.22 55.43 56.06 55.4 54.5 54.3
21/05/2022 05:42:44 48.77 48.65 48.83 48.9 47.8 47.5 55.92 55.75 56.06 55.4 54.5 54.3
21/05/2022 05:42:45 48.6 48.68 48.83 48.9 47.8 47.5 55.84 56.13 56.13 55.4 54.5 54.3
21/05/2022 05:42:46 48.75 48.75 48.83 48.9 47.8 47.5 55.98 56 56.13 55.4 54.5 54.3
21/05/2022 05:42:47 48.51 48.73 48.83 48.9 47.8 47.5 55.68 56.12 56.13 55.4 54.5 54.3
21/05/2022 05:42:48 48.65 48.69 48.83 48.9 47.8 47.5 55.59 55.8 56.13 55.4 54.5 54.3
21/05/2022 05:42:49 48.4 48.69 48.83 48.9 47.8 47.5 55.44 55.67 56.13 55.4 54.5 54.3
21/05/2022 05:42:50 48.52 48.55 48.83 49 47.8 47.5 55.4 55.59 56.13 55.4 54.5 54.3
21/05/2022 05:42:51 48.12 48.6 48.83 49 47.8 47.5 55.1 55.51 56.13 55.5 54.5 54.3
21/05/2022 05:42:52 48.39 48.44 48.83 49 47.8 47.5 55.35 55.51 56.13 55.5 54.5 54.3
21/05/2022 05:42:53 48.37 48.45 48.83 49 47.8 47.5 55.82 55.71 56.13 55.5 54.5 54.3
21/05/2022 05:42:54 48.57 48.54 48.83 49 47.8 47.5 55.4 55.8 56.13 55.5 54.6 54.3
21/05/2022 05:42:55 48.22 48.54 48.83 49 47.8 47.5 55.81 55.88 56.13 55.5 54.6 54.3
21/05/2022 05:42:56 48.71 48.64 48.83 49 47.8 47.5 55.44 55.66 56.13 55.5 54.6 54.3
21/05/2022 05:42:57 48.64 48.71 48.79 49 47.8 47.5 55.24 55.69 56.13 55.5 54.6 54.3
21/05/2022 05:42:58 48.47 48.62 48.78 49 47.8 47.5 55.98 55.81 56.13 55.5 54.6 54.3
21/05/2022 05:42:59 48.87 48.83 48.83 49 47.9 47.5 55.42 55.78 56.13 55.5 54.6 54.3
21/05/2022 05:43:00 48.6 48.84 48.84 49 47.9 47.5 55.76 55.91 56.13 55.5 54.6 54.3
21/05/2022 05:43:01 48.71 48.75 48.84 49 47.9 47.5 55.58 55.68 56.13 55.5 54.6 54.3
21/05/2022 05:43:02 48.65 48.77 48.84 49 47.9 47.5 55.76 55.86 56.13 55.5 54.6 54.3
21/05/2022 05:43:03 48.58 48.73 48.84 49 47.9 47.5 55.69 55.83 56.13 55.5 54.6 54.3
21/05/2022 05:43:04 48.9 48.8 48.84 49 47.9 47.5 55.47 55.71 56.13 55.5 54.6 54.3
21/05/2022 05:43:05 48.9 48.97 48.97 49 47.9 47.5 55.53 55.73 56.13 55.5 54.6 54.3
21/05/2022 05:43:06 49.13 49.08 49.08 49 47.9 47.5 55.93 55.88 56.13 55.5 54.6 54.3
21/05/2022 05:43:07 49.17 49.18 49.18 49 47.9 47.5 55.74 56 56.13 55.5 54.6 54.3
21/05/2022 05:43:08 49.12 49.21 49.21 49 47.9 47.5 56.32 56.17 56.17 55.5 54.6 54.3
21/05/2022 05:43:09 48.9 49.13 49.21 49 47.9 47.5 55.68 56.16 56.17 55.5 54.6 54.3
21/05/2022 05:43:10 48.58 49.05 49.21 49 47.9 47.5 56.1 56.21 56.21 55.5 54.6 54.3
21/05/2022 05:43:11 49.34 49.12 49.21 49 47.9 47.5 56.15 56.24 56.24 55.5 54.6 54.3
21/05/2022 05:43:12 49 49.13 49.21 49 47.9 47.5 55.8 56.21 56.24 55.5 54.6 54.3
21/05/2022 05:43:13 49 49.1 49.21 49 47.9 47.5 56.07 56.12 56.24 55.5 54.6 54.3
21/05/2022 05:43:14 48.43 49.03 49.21 49 47.9 47.5 55.55 56.2 56.24 55.5 54.6 54.3
21/05/2022 05:43:15 48.82 48.86 49.21 49 47.9 47.5 55.41 55.83 56.24 55.6 54.6 54.3
21/05/2022 05:43:16 49.16 49.05 49.21 49 47.9 47.5 56.03 55.87 56.24 55.6 54.6 54.3
21/05/2022 05:43:17 48.72 49.06 49.21 49 47.9 47.5 56.11 56.08 56.24 55.6 54.6 54.3
21/05/2022 05:43:18 48.84 48.89 49.21 49 47.9 47.5 55.81 56.06 56.24 55.6 54.6 54.3
21/05/2022 05:43:19 48.99 49.02 49.21 49 47.9 47.5 55.63 56.02 56.24 55.6 54.6 54.3
21/05/2022 05:43:20 48.89 49.04 49.21 49 47.9 47.5 55.77 55.95 56.24 55.6 54.6 54.3
21/05/2022 05:43:21 48.77 49.02 49.21 49 47.9 47.5 55.63 55.85 56.24 55.6 54.6 54.3
21/05/2022 05:43:22 48.9 48.9 49.21 49 47.9 47.5 55.95 55.89 56.24 55.6 54.6 54.3
21/05/2022 05:43:23 48.58 48.97 49.21 49 47.9 47.5 55.72 55.96 56.24 55.6 54.6 54.3
21/05/2022 05:43:24 48.97 48.86 49.21 49 47.9 47.5 54.98 55.78 56.24 55.6 54.6 54.3
21/05/2022 05:43:25 48.67 48.92 49.21 49 47.9 47.5 55.76 55.65 56.24 55.6 54.6 54.3
21/05/2022 05:43:26 48.61 48.86 49.21 49 47.9 47.5 55.69 55.76 56.24 55.6 54.6 54.3
21/05/2022 05:43:27 49 48.94 49.21 49 47.9 47.5 55.18 55.74 56.24 55.6 54.6 54.3
21/05/2022 05:43:28 48.92 49.09 49.21 49 47.9 47.5 56.09 55.89 56.24 55.6 54.6 54.3
21/05/2022 05:43:29 48.85 48.94 49.21 49 47.9 47.5 55.69 55.97 56.24 55.6 54.6 54.3
21/05/2022 05:43:30 49.04 49.09 49.21 49.1 47.9 47.5 56.14 56.13 56.24 55.6 54.6 54.3
21/05/2022 05:43:31 49.14 49.14 49.21 49.1 47.9 47.5 55.87 56.03 56.24 55.6 54.6 54.3
21/05/2022 05:43:32 48.99 49.14 49.21 49.1 47.9 47.5 55.93 56.1 56.24 55.6 54.6 54.3
21/05/2022 05:43:33 49.05 49.09 49.21 49.1 47.9 47.5 56.14 56.17 56.24 55.6 54.6 54.3
21/05/2022 05:43:34 49.4 49.35 49.35 49.1 47.9 47.5 56.34 56.41 56.41 55.6 54.6 54.3
21/05/2022 05:43:35 48.84 49.26 49.35 49.1 47.9 47.5 56.49 56.51 56.51 55.6 54.6 54.3
21/05/2022 05:43:36 49.04 49.17 49.35 49.1 47.9 47.5 56.17 56.45 56.51 55.6 54.6 54.3
21/05/2022 05:43:37 49.06 49.11 49.35 49.1 47.9 47.5 55.84 56.28 56.51 55.6 54.6 54.3
21/05/2022 05:43:38 49.45 49.33 49.35 49.1 47.9 47.5 55.73 56.09 56.51 55.6 54.6 54.3
21/05/2022 05:43:39 48.88 49.36 49.36 49.1 47.9 47.5 55.85 55.92 56.51 55.7 54.6 54.3
21/05/2022 05:43:40 48.91 49.06 49.36 49.1 47.9 47.5 56.03 56.04 56.51 55.7 54.7 54.3
21/05/2022 05:43:41 49.26 49.22 49.36 49.1 47.9 47.5 55.9 56.07 56.51 55.7 54.7 54.3
21/05/2022 05:43:42 48.83 49.22 49.36 49.1 47.9 47.5 55.37 55.96 56.51 55.7 54.7 54.3
21/05/2022 05:43:43 49.09 49.1 49.36 49.1 47.9 47.5 56.02 55.96 56.51 55.7 54.7 54.3
21/05/2022 05:43:44 49.19 49.18 49.36 49.1 47.9 47.5 55.53 55.98 56.51 55.7 54.7 54.3
21/05/2022 05:43:45 49.01 49.25 49.36 49.1 47.9 47.5 55.48 55.67 56.51 55.7 54.7 54.3
21/05/2022 05:43:46 48.75 49.15 49.36 49.1 47.9 47.5 55.68 55.79 56.51 55.7 54.7 54.3
21/05/2022 05:43:47 49.15 49.11 49.36 49.1 47.9 47.5 56.2 56.15 56.51 55.7 54.7 54.3
21/05/2022 05:43:48 49.12 49.17 49.36 49.1 47.9 47.5 55.52 55.99 56.51 55.7 54.7 54.3
21/05/2022 05:43:49 49.21 49.25 49.36 49.1 48 47.5 55.99 56.06 56.51 55.7 54.7 54.3
21/05/2022 05:43:50 49.01 49.2 49.36 49.1 48 47.5 55.93 56.06 56.51 55.7 54.7 54.3
21/05/2022 05:43:51 49.06 49.11 49.36 49.1 48 47.5 55.79 56.06 56.51 55.7 54.7 54.3
21/05/2022 05:43:52 49.04 49.1 49.36 49.1 48 47.5 56.02 56.03 56.51 55.7 54.7 54.3
21/05/2022 05:43:53 48.91 49.09 49.36 49.1 48 47.5 55.67 56.1 56.51 55.7 54.7 54.3
21/05/2022 05:43:54 49.2 49.18 49.36 49.1 48 47.5 56.31 56.14 56.51 55.7 54.7 54.3
21/05/2022 05:43:55 48.88 49.14 49.36 49.1 48 47.5 55.77 56.09 56.51 55.7 54.7 54.3
21/05/2022 05:43:56 49.12 49.09 49.36 49.1 48 47.5 55.78 56.05 56.51 55.7 54.7 54.3
21/05/2022 05:43:57 49.12 49.13 49.36 49.1 48 47.5 56.34 56.24 56.51 55.7 54.7 54.3
21/05/2022 05:43:58 49.13 49.21 49.36 49.1 48 47.5 55.66 56.26 56.51 55.7 54.7 54.3
21/05/2022 05:43:59 48.93 49.15 49.36 49.1 48 47.5 56.09 56.06 56.51 55.7 54.7 54.3
21/05/2022 05:44:00 49.18 49.19 49.36 49.1 48 47.5 55.73 56.11 56.51 55.7 54.7 54.3
21/05/2022 05:44:01 48.87 49.13 49.36 49.1 48 47.5 55.45 55.95 56.51 55.7 54.7 54.3
21/05/2022 05:44:02 48.97 49.05 49.36 49.1 48 47.5 55.92 55.85 56.51 55.7 54.7 54.3
21/05/2022 05:44:03 49.15 49.21 49.36 49.1 48 47.5 55.49 55.88 56.51 55.7 54.7 54.4
21/05/2022 05:44:04 48.75 49.04 49.36 49.1 48 47.5 55.72 55.86 56.51 55.7 54.7 54.4
21/05/2022 05:44:05 48.79 48.89 49.36 49.1 48 47.5 55.57 55.72 56.45 55.7 54.7 54.4
21/05/2022 05:44:06 49.18 49.09 49.36 49.1 48 47.5 55.9 55.91 56.28 55.7 54.7 54.4
21/05/2022 05:44:07 48.87 49.08 49.36 49.1 48 47.5 55.94 56.04 56.26 55.7 54.7 54.4
21/05/2022 05:44:08 49.15 49.11 49.36 49.1 48 47.5 55.92 55.96 56.26 55.7 54.7 54.4
21/05/2022 05:44:09 48.81 49.07 49.25 49.1 48 47.5 55.99 56.05 56.26 55.7 54.7 54.4
21/05/2022 05:44:10 49.13 49.11 49.25 49.1 48 47.6 56.01 56.08 56.26 55.7 54.7 54.4
21/05/2022 05:44:11 48.86 49.17 49.25 49.1 48 47.6 55.68 56.04 56.26 55.7 54.7 54.4
21/05/2022 05:44:12 49.12 49.12 49.25 49.1 48 47.6 55.74 55.98 56.26 55.7 54.7 54.4
21/05/2022 05:44:13 48.8 49.19 49.25 49.1 48 47.6 55.53 55.84 56.26 55.7 54.7 54.4
21/05/2022 05:44:14 49.1 49.08 49.25 49.1 48 47.6 55.73 55.84 56.26 55.7 54.7 54.4
21/05/2022 05:44:15 48.71 49.06 49.25 49.1 48 47.6 55.64 55.74 56.26 55.7 54.7 54.4
21/05/2022 05:44:16 48.76 48.84 49.25 49.1 48 47.6 56.17 56.12 56.26 55.7 54.7 54.4
21/05/2022 05:44:17 48.62 48.79 49.25 49.1 48 47.6 55.37 56.03 56.26 55.7 54.7 54.4
21/05/2022 05:44:18 48.94 48.92 49.25 49.1 48 47.6 56.28 56.11 56.26 55.7 54.7 54.4
21/05/2022 05:44:19 49.09 49.02 49.21 49.1 48 47.6 55.76 56.04 56.26 55.7 54.7 54.4
21/05/2022 05:44:20 48.78 48.99 49.21 49.1 48 47.6 55.92 56.11 56.26 55.7 54.7 54.4
21/05/2022 05:44:21 49.02 49.1 49.21 49.1 48 47.6 55.21 55.88 56.26 55.7 54.7 54.4
21/05/2022 05:44:22 49.12 49.09 49.21 49.1 48 47.6 55.65 55.68 56.26 55.7 54.7 54.4
21/05/2022 05:44:23 49.13 49.24 49.24 49.1 48 47.6 55.86 55.9 56.26 55.7 54.7 54.4
21/05/2022 05:44:24 49.11 49.16 49.24 49.1 48 47.6 55.67 55.82 56.26 55.7 54.7 54.4
21/05/2022 05:44:25 48.93 49.15 49.24 49.1 48 47.6 55.87 55.95 56.26 55.7 54.7 54.4
21/05/2022 05:44:26 48.53 49.05 49.24 49.1 48 47.6 55.74 55.85 56.26 55.7 54.7 54.4
21/05/2022 05:44:27 48.67 48.81 49.24 49.1 48 47.6 55.77 56.01 56.26 55.7 54.8 54.4
21/05/2022 05:44:28 48.9 48.88 49.24 49.1 48 47.6 55.94 55.98 56.12 55.7 54.8 54.4
21/05/2022 05:44:29 49.02 49.02 49.24 49.1 48 47.6 56.08 56.12 56.12 55.7 54.8 54.4
21/05/2022 05:44:30 48.79 48.96 49.24 49.1 48 47.6 56.08 56.12 56.12 55.7 54.8 54.4
21/05/2022 05:44:31 48.94 48.97 49.24 49.1 48 47.6 56.23 56.28 56.28 55.7 54.8 54.4
21/05/2022 05:44:32 48.73 48.93 49.24 49 48 47.6 56.28 56.49 56.49 55.7 54.8 54.4
21/05/2022 05:44:33 49.16 49.1 49.24 49 48 47.6 55.82 56.22 56.49 55.7 54.8 54.4
21/05/2022 05:44:34 49.16 49.17 49.24 49 48 47.6 56.07 56.23 56.49 55.7 54.8 54.4
21/05/2022 05:44:35 49.06 49.23 49.24 49 48 47.6 56.26 56.24 56.49 55.7 54.8 54.4
21/05/2022 05:44:36 48.96 49.11 49.24 49 48 47.6 55.92 56.29 56.49 55.7 54.8 54.4
21/05/2022 05:44:37 48.99 49.07 49.24 49 48 47.6 56.24 56.32 56.49 55.7 54.8 54.4
21/05/2022 05:44:38 48.83 49.02 49.24 49 48 47.6 56.18 56.27 56.49 55.7 54.8 54.4
21/05/2022 05:44:39 48.85 49.03 49.24 49 48 47.6 56.21 56.5 56.5 55.7 54.8 54.4
21/05/2022 05:44:40 48.57 48.91 49.24 49 48 47.6 56.23 56.41 56.5 55.7 54.8 54.4
21/05/2022 05:44:41 49.03 48.89 49.24 49 48 47.6 55.9 56.28 56.5 55.7 54.8 54.4
21/05/2022 05:44:42 49.01 48.98 49.24 49 48 47.6 56.22 56.21 56.5 55.7 54.8 54.4
21/05/2022 05:44:43 48.98 49.03 49.24 49 48 47.6 55.99 56.15 56.5 55.7 54.8 54.4
21/05/2022 05:44:44 48.98 49.09 49.24 49 48 47.6 56.15 56.31 56.5 55.7 54.8 54.4
21/05/2022 05:44:45 49.31 49.27 49.27 49 48 47.6 56.22 56.2 56.5 55.7 54.8 54.4
21/05/2022 05:44:46 49.02 49.19 49.27 49 48 47.6 56.19 56.23 56.5 55.7 54.8 54.4
21/05/2022 05:44:47 48.94 49.16 49.27 49 48 47.6 56.25 56.44 56.5 55.7 54.8 54.4
21/05/2022 05:44:48 48.82 49.07 49.27 49 48 47.6 55.41 56.24 56.5 55.7 54.8 54.4
21/05/2022 05:44:49 48.92 48.99 49.27 49 48 47.6 55.76 55.84 56.5 55.7 54.8 54.4
21/05/2022 05:44:50 48.91 49.07 49.27 49 48 47.6 55.69 55.89 56.5 55.7 54.8 54.4
21/05/2022 05:44:51 48.91 48.96 49.27 49 48.1 47.6 56.02 56.08 56.5 55.7 54.8 54.4
21/05/2022 05:44:52 48.84 48.98 49.27 49 48.1 47.6 56.59 56.47 56.5 55.7 54.8 54.4
21/05/2022 05:44:53 48.79 48.97 49.27 49 48.1 47.6 55.81 56.57 56.57 55.7 54.8 54.4
21/05/2022 05:44:54 49.56 49.42 49.42 49 48.1 47.6 56.77 56.65 56.65 55.7 54.8 54.4
21/05/2022 05:44:55 49.32 49.41 49.42 49 48.1 47.6 55.86 56.49 56.65 55.7 54.8 54.4
21/05/2022 05:44:56 48.88 49.36 49.42 49 48.1 47.6 55.88 56.25 56.65 55.7 54.8 54.4
21/05/2022 05:44:57 48.71 49.14 49.42 49 48.1 47.6 55.93 56.06 56.65 55.7 54.8 54.4
21/05/2022 05:44:58 48.78 48.87 49.42 49 48.1 47.6 55.8 55.97 56.65 55.7 54.8 54.4
21/05/2022 05:44:59 48.82 48.92 49.42 49 48.1 47.6 55.92 55.95 56.65 55.7 54.8 54.4
21/05/2022 05:45:00 48.93 48.91 49.42 49 48.1 47.6 55.69 55.98 56.65 55.7 54.8 54.4
21/05/2022 05:45:01 48.83 48.99 49.42 49 48.1 47.6 55.62 55.87 56.65 55.7 54.8 54.4
21/05/2022 05:45:02 48.98 48.99 49.42 49 48.1 47.6 56.17 56.13 56.65 55.7 54.8 54.4
21/05/2022 05:45:03 48.76 49 49.42 49 48.1 47.6 55.74 56.18 56.65 55.7 54.8 54.4
21/05/2022 05:45:04 49.17 49.1 49.42 49 48.1 47.6 56.22 56.19 56.65 55.7 54.8 54.4
21/05/2022 05:45:05 48.91 49.21 49.42 49 48.1 47.6 56.15 56.38 56.65 55.7 54.8 54.4
21/05/2022 05:45:06 49.05 49.05 49.42 49 48.1 47.6 56.14 56.17 56.65 55.7 54.8 54.4
21/05/2022 05:45:07 48.94 49.14 49.42 49 48.1 47.6 55.7 56.15 56.65 55.7 54.8 54.4
21/05/2022 05:45:08 48.91 49.06 49.42 49 48.1 47.6 56.2 56.25 56.65 55.7 54.8 54.4
21/05/2022 05:45:09 49.15 49.13 49.42 49 48.1 47.6 56.27 56.27 56.65 55.7 54.8 54.4
21/05/2022 05:45:10 48.41 49.12 49.42 49 48.1 47.6 55.86 56.32 56.65 55.7 54.9 54.4
21/05/2022 05:45:11 48.92 48.86 49.42 49 48.1 47.6 55.99 56.13 56.65 55.7 54.9 54.4
21/05/2022 05:45:12 48.97 49.05 49.42 49 48.1 47.6 55.97 56.05 56.65 55.7 54.9 54.4
21/05/2022 05:45:13 48.86 48.97 49.42 49 48.1 47.6 56.02 56.18 56.65 55.7 54.9 54.4
21/05/2022 05:45:14 49.21 49.13 49.42 49 48.1 47.6 56.06 56.15 56.65 55.7 54.9 54.4
21/05/2022 05:45:15 48.84 49.15 49.42 49 48.1 47.6 56.34 56.52 56.65 55.7 54.9 54.4
21/05/2022 05:45:16 49.14 49.13 49.42 49 48.1 47.6 55.74 56.16 56.65 55.7 54.9 54.4
21/05/2022 05:45:17 49.39 49.35 49.42 49 48.1 47.6 56.16 56.2 56.65 55.7 54.9 54.4
21/05/2022 05:45:18 49.75 49.63 49.63 49 48.1 47.6 56.3 56.33 56.65 55.8 54.9 54.4
21/05/2022 05:45:19 49.53 49.67 49.67 49 48.1 47.6 56.04 56.45 56.65 55.7 54.9 54.4
21/05/2022 05:45:20 49.43 49.58 49.67 49 48.1 47.6 56.06 56.25 56.65 55.8 54.9 54.4
21/05/2022 05:45:21 49.51 49.56 49.67 49 48.1 47.6 56.04 56.15 56.65 55.7 54.9 54.4
21/05/2022 05:45:22 49.39 49.55 49.67 49 48.1 47.6 55.96 56.26 56.65 55.7 54.9 54.4
21/05/2022 05:45:23 49.62 49.61 49.67 49 48.1 47.6 56.24 56.2 56.65 55.7 54.9 54.4
21/05/2022 05:45:24 49.72 49.7 49.7 49 48.1 47.6 56.43 56.53 56.53 55.7 54.9 54.4
21/05/2022 05:45:25 49.55 49.75 49.75 49 48.1 47.6 57.17 56.93 56.93 55.8 54.9 54.4
21/05/2022 05:45:26 49.54 49.63 49.75 49 48.1 47.6 56.23 56.94 56.94 55.8 54.9 54.4
21/05/2022 05:45:27 49.29 49.6 49.75 49 48.1 47.6 56.37 56.56 56.94 55.8 54.9 54.4
21/05/2022 05:45:28 49.37 49.47 49.75 48.9 48.1 47.6 56.06 56.38 56.94 55.8 54.9 54.4
21/05/2022 05:45:29 49.63 49.61 49.75 48.9 48.1 47.6 56.58 56.54 56.94 55.8 54.9 54.4
21/05/2022 05:45:30 49.74 49.7 49.75 48.9 48.1 47.6 56.51 56.54 56.94 55.8 54.9 54.4
21/05/2022 05:45:31 49.6 49.72 49.75 48.9 48.1 47.6 56.06 56.53 56.94 55.8 54.9 54.4
21/05/2022 05:45:32 49.54 49.67 49.75 48.9 48.1 47.6 56.04 56.33 56.94 55.8 54.9 54.4
21/05/2022 05:45:33 49.64 49.72 49.75 48.9 48.1 47.6 56.01 56.18 56.94 55.8 54.9 54.4
21/05/2022 05:45:34 49.98 49.86 49.86 48.9 48.1 47.6 56.36 56.36 56.94 55.8 54.9 54.4
21/05/2022 05:45:35 49.48 49.86 49.86 48.9 48.1 47.6 56.25 56.35 56.94 55.8 54.9 54.4
21/05/2022 05:45:36 49.75 49.76 49.86 48.9 48.1 47.6 56.36 56.5 56.94 55.8 54.9 54.4
21/05/2022 05:45:37 49.5 49.73 49.86 48.9 48.1 47.6 56.1 56.37 56.94 55.8 54.9 54.4
21/05/2022 05:45:38 49.25 49.57 49.86 48.9 48.1 47.6 56.06 56.26 56.94 55.8 54.9 54.4
21/05/2022 05:45:39 49.31 49.44 49.86 48.9 48.1 47.6 56.34 56.4 56.94 55.8 54.9 54.4
21/05/2022 05:45:40 49.38 49.47 49.86 48.9 48.1 47.6 56.52 56.55 56.94 55.8 54.9 54.4
21/05/2022 05:45:41 49.75 49.67 49.86 48.9 48.1 47.6 56.41 56.66 56.94 55.8 54.9 54.4
21/05/2022 05:45:42 49.57 49.66 49.86 48.9 48.1 47.6 56.31 56.53 56.94 55.8 54.9 54.4
21/05/2022 05:45:43 49.8 49.77 49.86 48.9 48.1 47.6 56.3 56.46 56.94 55.8 54.9 54.4
21/05/2022 05:45:44 49.76 49.81 49.86 48.9 48.2 47.6 56.36 56.55 56.94 55.8 54.9 54.4
21/05/2022 05:45:45 49.89 49.91 49.91 48.9 48.2 47.6 56.38 56.59 56.94 55.8 54.9 54.4
21/05/2022 05:45:46 49.55 49.88 49.91 48.9 48.2 47.6 56.19 56.4 56.94 55.8 54.9 54.4
21/05/2022 05:45:47 49.59 49.79 49.91 48.9 48.2 47.6 56.15 56.28 56.94 55.8 54.9 54.4
21/05/2022 05:45:48 49.28 49.62 49.91 48.9 48.2 47.6 56.31 56.47 56.94 55.8 54.9 54.4
21/05/2022 05:45:49 49.35 49.51 49.91 48.9 48.2 47.6 56.41 56.43 56.94 55.8 54.9 54.4
21/05/2022 05:45:50 49.42 49.54 49.91 48.9 48.2 47.6 56.1 56.53 56.94 55.8 54.9 54.4
21/05/2022 05:45:51 49.33 49.42 49.91 48.9 48.2 47.6 56 56.14 56.94 55.8 54.9 54.4
21/05/2022 05:45:52 49.63 49.58 49.91 48.9 48.2 47.6 56.13 56.24 56.94 55.8 54.9 54.4
21/05/2022 05:45:53 49.56 49.7 49.91 48.9 48.2 47.6 56.14 56.31 56.94 55.8 55 54.4
21/05/2022 05:45:54 49.7 49.68 49.91 48.9 48.2 47.6 56.31 56.32 56.94 55.8 55 54.4
21/05/2022 05:45:55 49.52 49.75 49.91 48.9 48.2 47.6 56.01 56.34 56.94 55.8 55 54.4
21/05/2022 05:45:56 49.44 49.58 49.91 48.9 48.2 47.6 55.81 56.14 56.66 55.8 55 54.4
21/05/2022 05:45:57 49.63 49.7 49.91 48.9 48.2 47.6 56.05 56.07 56.66 55.8 55 54.4
21/05/2022 05:45:58 49.62 49.67 49.91 48.9 48.2 47.6 56.53 56.52 56.66 55.8 55 54.4
21/05/2022 05:45:59 49.44 49.64 49.91 48.9 48.2 47.6 56.16 56.44 56.66 55.8 55 54.4
21/05/2022 05:46:00 49.42 49.56 49.91 48.9 48.2 47.6 56.52 56.45 56.66 55.8 55 54.4
21/05/2022 05:46:01 49.44 49.51 49.91 48.9 48.2 47.6 55.86 56.49 56.66 55.8 55 54.4
21/05/2022 05:46:02 49.19 49.48 49.91 48.9 48.2 47.6 56.1 56.32 56.66 55.8 55 54.4
21/05/2022 05:46:03 49.31 49.39 49.91 48.9 48.2 47.6 56.64 56.52 56.66 55.8 55 54.4
21/05/2022 05:46:04 49.55 49.51 49.91 48.9 48.2 47.6 56.24 56.65 56.66 55.8 55 54.4
21/05/2022 05:46:05 49.6 49.59 49.91 48.9 48.2 47.6 55.76 56.33 56.66 55.8 55 54.4
21/05/2022 05:46:06 49.74 49.69 49.91 48.9 48.2 47.6 55.72 56.06 56.66 55.8 55 54.4
21/05/2022 05:46:07 49.44 49.71 49.91 48.9 48.2 47.6 56.5 56.33 56.66 55.8 55 54.4
21/05/2022 05:46:08 49.56 49.72 49.91 48.9 48.2 47.6 56.3 56.39 56.66 55.8 55 54.4
21/05/2022 05:46:09 49.63 49.62 49.91 48.9 48.2 47.6 56.76 56.7 56.7 55.8 55 54.4
21/05/2022 05:46:10 49.26 49.61 49.91 48.9 48.2 47.6 55.78 56.56 56.7 55.8 55 54.4
21/05/2022 05:46:11 49.96 49.75 49.91 48.9 48.2 47.6 55.88 56.26 56.7 55.8 55 54.4
21/05/2022 05:46:12 49.78 49.83 49.91 48.9 48.2 47.6 56.79 56.56 56.7 55.8 55 54.4
21/05/2022 05:46:13 49.48 49.83 49.91 48.9 48.2 47.6 55.9 56.57 56.7 55.8 55 54.4
21/05/2022 05:46:14 49.44 49.66 49.91 48.9 48.2 47.6 56.23 56.41 56.7 55.8 55 54.4
21/05/2022 05:46:15 49.38 49.51 49.88 48.9 48.2 47.6 55.94 56.12 56.7 55.8 55 54.4
21/05/2022 05:46:16 49.44 49.48 49.83 48.9 48.2 47.6 56.03 56.15 56.7 55.8 55 54.4
21/05/2022 05:46:17 49.4 49.49 49.83 48.9 48.2 47.6 55.92 56.09 56.7 55.8 55 54.4
21/05/2022 05:46:18 49.64 49.69 49.83 48.9 48.2 47.6 56 56.2 56.7 55.8 55 54.4
21/05/2022 05:46:19 49.45 49.63 49.83 48.9 48.2 47.6 56.25 56.22 56.7 55.8 55 54.4
21/05/2022 05:46:20 49.95 49.84 49.84 48.9 48.2 47.6 55.84 56.18 56.7 55.8 55 54.4
21/05/2022 05:46:21 49.6 49.93 49.93 48.9 48.2 47.6 56.83 56.7 56.7 55.8 55 54.4
21/05/2022 05:46:22 49.37 49.66 49.93 49 48.2 47.6 55.9 56.52 56.7 55.8 55 54.4
21/05/2022 05:46:23 49.79 49.72 49.93 49 48.2 47.6 56.4 56.38 56.7 55.9 55 54.4
21/05/2022 05:46:24 49.64 49.79 49.93 49 48.2 47.6 55.57 56.29 56.7 55.8 55 54.4
21/05/2022 05:46:25 49.65 49.74 49.93 49 48.2 47.6 55.83 55.96 56.7 55.9 55 54.4
21/05/2022 05:46:26 49.5 49.67 49.93 49 48.2 47.6 56.38 56.33 56.7 55.9 55 54.4
21/05/2022 05:46:27 49.93 49.83 49.93 49 48.2 47.6 56.19 56.34 56.7 55.9 55 54.4
21/05/2022 05:46:28 49.73 49.91 49.93 49 48.2 47.7 56.3 56.33 56.7 55.9 55 54.4
21/05/2022 05:46:29 49.67 49.87 49.93 49 48.3 47.7 56.28 56.46 56.7 55.9 55 54.5
21/05/2022 05:46:30 49.32 49.7 49.93 49 48.3 47.7 56.31 56.41 56.7 55.9 55 54.5
21/05/2022 05:46:31 49.66 49.65 49.93 49 48.3 47.7 56.28 56.38 56.7 55.9 55 54.5
21/05/2022 05:46:32 49.62 49.73 49.93 49 48.3 47.7 56.35 56.5 56.7 55.9 55 54.5
21/05/2022 05:46:33 49.47 49.62 49.93 49 48.3 47.7 55.85 56.36 56.7 55.9 55 54.5
21/05/2022 05:46:34 49.74 49.74 49.93 49 48.3 47.7 55.96 56.13 56.7 55.9 55 54.5
21/05/2022 05:46:35 49.85 49.92 49.93 49 48.3 47.7 56.42 56.32 56.7 55.9 55 54.5
21/05/2022 05:46:36 49.81 49.88 49.93 49 48.3 47.7 56.03 56.21 56.7 55.9 55 54.5
21/05/2022 05:46:37 49.81 50.02 50.02 49 48.3 47.7 56.03 56.22 56.7 55.9 55 54.5
21/05/2022 05:46:38 49.73 49.88 50.02 49 48.3 47.7 56.49 56.4 56.7 55.9 55 54.5
21/05/2022 05:46:39 49.66 49.72 50.02 49 48.3 47.7 56.56 56.54 56.7 55.9 55.1 54.5
21/05/2022 05:46:40 49.95 49.9 50.02 49 48.3 47.7 56.93 56.87 56.87 55.9 55.1 54.5
21/05/2022 05:46:41 49.62 49.91 50.02 49 48.3 47.7 56.51 56.89 56.89 55.9 55.1 54.5
21/05/2022 05:46:42 49.75 49.82 50.02 49 48.3 47.7 56.97 56.95 56.95 55.9 55.1 54.5
21/05/2022 05:46:43 49.73 49.82 50.02 49 48.3 47.7 56.4 56.94 56.95 55.9 55.1 54.5
21/05/2022 05:46:44 49.72 49.93 50.02 49 48.3 47.7 56.99 56.95 56.95 55.9 55.1 54.5
21/05/2022 05:46:45 49.73 49.83 50.02 49 48.3 47.7 56.82 56.98 56.98 55.9 55.1 54.5
21/05/2022 05:46:46 49.74 49.79 50.02 49.1 48.3 47.7 56.73 56.89 56.98 55.9 55.1 54.5
21/05/2022 05:46:47 49.81 49.81 50.02 49.1 48.3 47.7 56.74 56.95 56.98 55.9 55.1 54.5
21/05/2022 05:46:48 49.61 49.91 50.02 49.1 48.3 47.7 56.52 56.87 56.98 55.9 55.1 54.5
21/05/2022 05:46:49 50 49.88 50.02 49.1 48.3 47.7 56.41 56.62 56.98 55.9 55.1 54.5
21/05/2022 05:46:50 49.82 49.92 50.02 49.1 48.3 47.7 56.93 56.86 56.98 55.9 55.1 54.5
21/05/2022 05:46:51 49.98 49.95 50.02 49.1 48.3 47.7 57.29 57.36 57.36 55.9 55.1 54.5
21/05/2022 05:46:52 49.84 49.97 50.02 49.1 48.3 47.7 56.86 57.03 57.36 56 55.1 54.5
21/05/2022 05:46:53 49.58 49.91 50.02 49.1 48.3 47.7 56.63 57.05 57.36 56 55.1 54.5
21/05/2022 05:46:54 49.71 49.79 50.02 49.1 48.3 47.7 57.37 57.19 57.36 56 55.1 54.5
21/05/2022 05:46:55 49.83 49.82 50.02 49.1 48.3 47.7 56.36 57.25 57.36 56 55.1 54.5
21/05/2022 05:46:56 49.77 49.85 50.02 49.1 48.3 47.7 56.79 56.82 57.36 56 55.1 54.5
21/05/2022 05:46:57 49.73 49.85 50.02 49.1 48.3 47.7 56.29 56.69 57.36 56 55.1 54.5
21/05/2022 05:46:58 49.67 49.79 50.02 49.1 48.3 47.7 56.45 56.53 57.36 56 55.1 54.5
21/05/2022 05:46:59 50.03 49.99 50.02 49.1 48.3 47.7 56.66 56.71 57.36 56 55.1 54.5
21/05/2022 05:47:00 49.64 49.97 50.02 49.1 48.3 47.7 56.65 56.87 57.36 56 55.1 54.5
21/05/2022 05:47:01 49.89 49.88 50.02 49.1 48.3 47.7 56.43 56.58 57.36 56 55.1 54.5
21/05/2022 05:47:02 49.47 49.82 50.02 49.1 48.3 47.7 56.4 56.63 57.36 56 55.1 54.5
21/05/2022 05:47:03 49.81 49.84 50.02 49.1 48.3 47.7 56.96 56.84 57.36 56 55.1 54.5
21/05/2022 05:47:04 49.88 49.91 50.02 49.1 48.3 47.7 56.77 56.94 57.36 56 55.1 54.5
21/05/2022 05:47:05 49.9 49.99 50.02 49.1 48.3 47.7 56.49 56.84 57.36 56 55.1 54.5
21/05/2022 05:47:06 49.77 49.96 50.02 49.1 48.3 47.7 56.59 56.72 57.36 56 55.1 54.5
21/05/2022 05:47:07 49.39 49.86 49.99 49.1 48.3 47.7 56.98 56.97 57.36 56 55.1 54.5
21/05/2022 05:47:08 49.95 49.83 49.99 49.1 48.3 47.7 56.05 56.97 57.36 56 55.1 54.5
21/05/2022 05:47:09 49.85 49.88 49.99 49.2 48.3 47.7 55.74 56.33 57.36 56 55.1 54.5
21/05/2022 05:47:10 49.81 49.89 49.99 49.2 48.4 47.7 56.08 56.19 57.36 56 55.1 54.5
21/05/2022 05:47:11 50.21 50.1 50.1 49.2 48.4 47.7 57.11 56.77 57.36 56 55.1 54.5
21/05/2022 05:47:12 49.8 50.1 50.1 49.2 48.4 47.7 55.85 56.66 57.36 56 55.1 54.5
21/05/2022 05:47:13 49.66 49.93 50.1 49.2 48.4 47.7 56.02 56.29 57.36 56 55.1 54.5
21/05/2022 05:47:14 49.88 49.96 50.1 49.2 48.4 47.7 56.86 56.73 57.36 56 55.1 54.5
21/05/2022 05:47:15 49.7 49.83 50.1 49.2 48.4 47.7 56.37 56.7 57.36 56 55.2 54.5
21/05/2022 05:47:16 49.65 49.78 50.1 49.2 48.4 47.7 56.57 56.63 57.36 56 55.2 54.5
21/05/2022 05:47:17 49.49 49.74 50.1 49.2 48.4 47.7 56.19 56.46 57.36 56 55.2 54.5
21/05/2022 05:47:18 49.5 49.65 50.1 49.2 48.4 47.7 56.22 56.4 57.36 56 55.2 54.5
21/05/2022 05:47:19 49.36 49.56 50.1 49.2 48.4 47.7 56.33 56.4 57.36 56 55.2 54.5
21/05/2022 05:47:20 49.8 49.7 50.1 49.2 48.4 47.7 56.35 56.47 57.36 56 55.2 54.5
21/05/2022 05:47:21 49.91 49.93 50.1 49.2 48.4 47.7 56.56 56.53 57.25 56.1 55.2 54.5
21/05/2022 05:47:22 49.42 49.85 50.1 49.2 48.4 47.7 56.26 56.63 57.25 56.1 55.2 54.5
21/05/2022 05:47:23 49.55 49.59 50.1 49.2 48.4 47.7 56.21 56.36 57.25 56.1 55.2 54.5
21/05/2022 05:47:24 49.4 49.58 50.1 49.2 48.4 47.7 55.83 56.39 57.25 56.1 55.2 54.5
21/05/2022 05:47:25 49.48 49.59 50.1 49.2 48.4 47.7 56.59 56.38 56.97 56.1 55.2 54.5
21/05/2022 05:47:26 49.51 49.67 50.1 49.2 48.4 47.7 56.02 56.4 56.97 56.1 55.2 54.5
21/05/2022 05:47:27 49.83 49.73 50.1 49.2 48.4 47.7 55.8 56.16 56.97 56.1 55.2 54.5
21/05/2022 05:47:28 49.43 49.74 50.1 49.2 48.4 47.7 56.4 56.27 56.97 56.1 55.2 54.5
21/05/2022 05:47:29 49.49 49.64 50.1 49.2 48.4 47.7 56 56.43 56.97 56.1 55.2 54.5
21/05/2022 05:47:30 49.97 49.9 50.1 49.2 48.4 47.7 56.29 56.27 56.97 56.1 55.2 54.5
21/05/2022 05:47:31 49.45 49.89 50.1 49.2 48.4 47.7 56.04 56.33 56.97 56.1 55.2 54.5
21/05/2022 05:47:32 49.72 49.72 50.1 49.2 48.4 47.7 56.59 56.5 56.97 56.1 55.2 54.5
21/05/2022 05:47:33 49.59 49.79 50.1 49.2 48.4 47.7 56.31 56.55 56.97 56.1 55.2 54.5
21/05/2022 05:47:34 49.98 49.88 50.1 49.2 48.4 47.7 56.52 56.57 56.97 56.1 55.2 54.5
21/05/2022 05:47:35 49.61 49.92 50.1 49.3 48.4 47.7 56.35 56.61 56.97 56.1 55.2 54.5
21/05/2022 05:47:36 49.9 49.93 50.1 49.3 48.4 47.7 56.42 56.6 56.97 56.1 55.2 54.5
21/05/2022 05:47:37 49.61 49.87 50.1 49.3 48.4 47.7 56.42 56.51 56.97 56.1 55.2 54.5
21/05/2022 05:47:38 49.74 49.78 50.1 49.3 48.4 47.7 56.52 56.57 56.77 56.1 55.2 54.5
21/05/2022 05:47:39 49.44 49.77 50.1 49.3 48.4 47.7 56.9 56.86 56.86 56.1 55.2 54.5
21/05/2022 05:47:40 49.75 49.8 50.1 49.3 48.4 47.7 56.51 56.68 56.86 56.1 55.2 54.5
21/05/2022 05:47:41 49.49 49.69 50.1 49.3 48.4 47.7 56.73 56.82 56.86 56.1 55.2 54.5
21/05/2022 05:47:42 49.57 49.67 49.96 49.3 48.4 47.7 56.3 56.68 56.86 56.1 55.2 54.5
21/05/2022 05:47:43 49.65 49.67 49.96 49.3 48.4 47.7 56.94 56.95 56.95 56.1 55.2 54.5
21/05/2022 05:47:44 49.96 49.87 49.93 49.3 48.4 47.7 56.32 56.78 56.95 56.1 55.2 54.5
21/05/2022 05:47:45 49.59 49.84 49.93 49.3 48.4 47.7 56.26 56.57 56.95 56.1 55.2 54.5
21/05/2022 05:47:46 49.68 49.84 49.93 49.3 48.4 47.7 56.49 56.5 56.95 56.1 55.2 54.5
21/05/2022 05:47:47 49.65 49.75 49.93 49.3 48.4 47.7 56.19 56.51 56.95 56.1 55.2 54.5
21/05/2022 05:47:48 49.3 49.72 49.93 49.3 48.4 47.7 56.33 56.43 56.95 56.1 55.2 54.5
21/05/2022 05:47:49 49.79 49.73 49.93 49.3 48.4 47.7 56.37 56.59 56.95 56.1 55.2 54.5
21/05/2022 05:47:50 49.94 49.85 49.93 49.3 48.5 47.7 57.01 56.89 56.95 56.1 55.2 54.5
21/05/2022 05:47:51 49.86 49.93 49.93 49.3 48.5 47.7 56.17 56.67 56.95 56.1 55.2 54.5
21/05/2022 05:47:52 49.55 49.85 49.93 49.3 48.5 47.7 56.41 56.6 56.95 56.1 55.2 54.5
21/05/2022 05:47:53 49.44 49.65 49.93 49.3 48.5 47.7 56.16 56.47 56.95 56.1 55.2 54.5
21/05/2022 05:47:54 49.76 49.7 49.93 49.3 48.5 47.7 56.3 56.4 56.95 56.1 55.2 54.5
21/05/2022 05:47:55 49.74 49.8 49.93 49.3 48.5 47.7 56.71 56.62 56.95 56.1 55.3 54.5
21/05/2022 05:47:56 49.54 49.81 49.93 49.3 48.5 47.7 55.9 56.53 56.95 56.1 55.3 54.5
21/05/2022 05:47:57 49.53 49.68 49.93 49.3 48.5 47.7 56.57 56.52 56.95 56.1 55.3 54.5
21/05/2022 05:47:58 49.64 49.64 49.93 49.3 48.5 47.7 56.4 56.42 56.95 56.1 55.3 54.5
21/05/2022 05:47:59 49.88 49.84 49.93 49.3 48.5 47.7 57.02 56.84 56.95 56.2 55.3 54.5
21/05/2022 05:48:00 49.49 49.82 49.93 49.3 48.5 47.7 56.14 56.83 56.95 56.2 55.3 54.5
21/05/2022 05:48:01 49.76 49.79 49.93 49.3 48.5 47.7 56.73 56.71 56.95 56.2 55.3 54.5
21/05/2022 05:48:02 49.74 49.89 49.93 49.4 48.5 47.7 56.16 56.65 56.95 56.2 55.3 54.5
21/05/2022 05:48:03 49.76 49.81 49.93 49.4 48.5 47.7 55.76 56.33 56.95 56.2 55.3 54.5
21/05/2022 05:48:04 49.63 49.8 49.93 49.4 48.5 47.7 56.65 56.51 56.95 56.2 55.3 54.5
21/05/2022 05:48:05 49.53 49.73 49.93 49.4 48.5 47.7 56.15 56.56 56.95 56.2 55.3 54.5
21/05/2022 05:48:06 49.39 49.58 49.93 49.4 48.5 47.7 56.09 56.32 56.95 56.2 55.3 54.5
21/05/2022 05:48:07 49.83 49.73 49.93 49.4 48.5 47.7 56.36 56.31 56.95 56.2 55.3 54.5
21/05/2022 05:48:08 49.45 49.71 49.93 49.4 48.5 47.7 56.08 56.32 56.95 56.2 55.3 54.5
21/05/2022 05:48:09 49.76 49.74 49.93 49.4 48.5 47.7 56.06 56.26 56.95 56.2 55.3 54.5
21/05/2022 05:48:10 49.75 49.84 49.93 49.4 48.5 47.7 56.36 56.36 56.95 56.2 55.3 54.5
21/05/2022 05:48:11 49.61 49.72 49.93 49.4 48.5 47.7 56.6 56.6 56.95 56.2 55.3 54.5
21/05/2022 05:48:12 49.65 49.75 49.93 49.4 48.5 47.7 56.31 56.69 56.95 56.2 55.3 54.5
21/05/2022 05:48:13 49.82 49.79 49.93 49.4 48.5 47.7 56.01 56.33 56.89 56.2 55.3 54.5
21/05/2022 05:48:14 49.73 49.79 49.93 49.4 48.5 47.7 56.44 56.42 56.89 56.2 55.3 54.5
21/05/2022 05:48:15 49.73 49.84 49.93 49.4 48.5 47.7 56.93 56.84 56.89 56.2 55.3 54.5
21/05/2022 05:48:16 49.93 49.9 49.93 49.4 48.5 47.7 56.21 56.69 56.89 56.2 55.3 54.5
21/05/2022 05:48:17 49.28 49.85 49.93 49.4 48.5 47.7 55.9 56.45 56.89 56.2 55.3 54.5
21/05/2022 05:48:18 50.14 49.97 49.97 49.4 48.5 47.7 57.02 56.8 56.89 56.2 55.3 54.5
21/05/2022 05:48:19 49.68 49.93 49.97 49.4 48.5 47.7 56.3 56.81 56.89 56.2 55.3 54.5
21/05/2022 05:48:20 49.81 49.88 49.97 49.4 48.6 47.7 56.55 56.6 56.84 56.2 55.3 54.5
21/05/2022 05:48:21 49.63 49.8 49.97 49.4 48.6 47.7 56.13 56.53 56.84 56.2 55.3 54.5
21/05/2022 05:48:22 49.58 49.79 49.97 49.4 48.6 47.7 57.42 57.05 57.05 56.2 55.3 54.5
21/05/2022 05:48:23 49.48 49.65 49.97 49.4 48.6 47.7 56.34 56.99 57.05 56.2 55.3 54.5
21/05/2022 05:48:24 49.57 49.64 49.97 49.4 48.6 47.7 56.18 56.63 57.05 56.2 55.3 54.5
21/05/2022 05:48:25 49.69 49.85 49.97 49.4 48.6 47.7 56.67 56.63 57.05 56.2 55.3 54.5
21/05/2022 05:48:26 49.43 49.65 49.97 49.4 48.6 47.7 57.23 57.13 57.13 56.2 55.3 54.5
21/05/2022 05:48:27 49.92 49.77 49.97 49.4 48.6 47.7 56.68 57.03 57.13 56.2 55.3 54.5
21/05/2022 05:48:28 49.53 49.83 49.97 49.4 48.6 47.7 56.19 56.84 57.13 56.2 55.3 54.5
21/05/2022 05:48:29 49.56 49.66 49.97 49.4 48.6 47.7 56.86 56.76 57.13 56.2 55.4 54.5
21/05/2022 05:48:30 49.52 49.64 49.97 49.4 48.6 47.7 56.34 56.86 57.13 56.2 55.4 54.5
21/05/2022 05:48:31 49.67 49.71 49.97 49.4 48.6 47.7 56.26 56.48 57.13 56.2 55.4 54.5
21/05/2022 05:48:32 49.34 49.68 49.97 49.4 48.6 47.7 56.23 56.42 57.13 56.2 55.4 54.5
21/05/2022 05:48:33 49.5 49.61 49.97 49.4 48.6 47.7 56.76 56.71 57.13 56.2 55.4 54.5
21/05/2022 05:48:34 49.58 49.6 49.97 49.4 48.6 47.7 56.51 56.77 57.13 56.2 55.4 54.5
21/05/2022 05:48:35 49.63 49.69 49.97 49.4 48.6 47.7 56.29 56.57 57.13 56.2 55.4 54.5
21/05/2022 05:48:36 49.75 49.72 49.97 49.4 48.6 47.7 55.95 56.35 57.13 56.2 55.4 54.5
21/05/2022 05:48:37 49.39 49.69 49.97 49.4 48.6 47.7 56 56.2 57.13 56.2 55.4 54.5
21/05/2022 05:48:38 49.69 49.69 49.97 49.4 48.6 47.7 55.72 56.08 57.13 56.2 55.4 54.5
21/05/2022 05:48:39 49.88 49.84 49.97 49.4 48.6 47.7 56.51 56.32 57.13 56.2 55.4 54.5
21/05/2022 05:48:40 49.69 49.91 49.97 49.4 48.6 47.7 56.61 56.64 57.13 56.2 55.4 54.5
21/05/2022 05:48:41 49.62 49.87 49.97 49.4 48.6 47.7 56.27 56.49 57.13 56.2 55.4 54.5
21/05/2022 05:48:42 49.49 49.68 49.97 49.4 48.6 47.7 56.33 56.47 57.13 56.2 55.4 54.5
21/05/2022 05:48:43 49.54 49.63 49.97 49.4 48.6 47.7 56.19 56.35 57.13 56.2 55.4 54.5
21/05/2022 05:48:44 49.81 49.76 49.97 49.4 48.6 47.7 56.09 56.37 57.13 56.2 55.4 54.5
21/05/2022 05:48:45 49.56 49.73 49.97 49.4 48.6 47.7 56.92 56.67 57.13 56.2 55.4 54.5
21/05/2022 05:48:46 49.82 49.78 49.97 49.5 48.6 47.7 56.19 56.64 57.13 56.2 55.4 54.5
21/05/2022 05:48:47 49.84 49.92 49.97 49.5 48.6 47.7 56.17 56.38 57.13 56.2 55.4 54.6
21/05/2022 05:48:48 49.74 49.92 49.93 49.5 48.6 47.7 56.11 56.31 57.13 56.2 55.4 54.6
21/05/2022 05:48:49 49.46 49.82 49.92 49.5 48.6 47.7 55.95 56.23 57.13 56.2 55.4 54.6
21/05/2022 05:48:50 49.57 49.64 49.92 49.5 48.6 47.8 56.17 56.26 57.13 56.2 55.4 54.6
21/05/2022 05:48:51 49.35 49.57 49.92 49.5 48.7 47.8 56.58 56.46 57.13 56.2 55.4 54.6
21/05/2022 05:48:52 49.65 49.59 49.92 49.5 48.7 47.8 56.99 56.86 57.13 56.3 55.4 54.6
21/05/2022 05:48:53 49.6 49.62 49.92 49.5 48.7 47.8 56.99 57.15 57.15 56.3 55.4 54.6
21/05/2022 05:48:54 49.29 49.61 49.92 49.5 48.7 47.8 56.15 56.84 57.15 56.3 55.4 54.6
21/05/2022 05:48:55 49.46 49.5 49.92 49.5 48.7 47.8 55.85 56.41 57.15 56.3 55.4 54.6
21/05/2022 05:48:56 49.58 49.58 49.92 49.5 48.7 47.8 57.27 56.89 57.15 56.3 55.4 54.6
21/05/2022 05:48:57 49.59 49.61 49.92 49.5 48.7 47.8 56.18 56.92 57.15 56.3 55.4 54.6
21/05/2022 05:48:58 49.73 49.73 49.92 49.5 48.7 47.8 56.05 56.42 57.15 56.3 55.4 54.6
21/05/2022 05:48:59 49.42 49.69 49.92 49.5 48.7 47.8 56 56.21 57.15 56.3 55.4 54.6
21/05/2022 05:49:00 49.8 49.77 49.92 49.5 48.7 47.8 56.7 56.59 57.15 56.3 55.4 54.6
21/05/2022 05:49:01 49.61 49.89 49.92 49.5 48.7 47.8 56.21 56.5 57.15 56.3 55.4 54.6
21/05/2022 05:49:02 49.21 49.62 49.92 49.5 48.7 47.8 56.13 56.38 57.15 56.3 55.4 54.6
21/05/2022 05:49:03 49.42 49.5 49.92 49.5 48.7 47.8 56.59 56.52 57.15 56.3 55.4 54.6
21/05/2022 05:49:04 49.35 49.5 49.92 49.5 48.7 47.8 56.13 56.72 57.15 56.3 55.4 54.6
21/05/2022 05:49:05 49.18 49.43 49.92 49.5 48.7 47.8 55.86 56.2 57.15 56.3 55.4 54.6
21/05/2022 05:49:06 49.32 49.33 49.92 49.5 48.7 47.8 56.09 56.11 57.15 56.3 55.5 54.6
21/05/2022 05:49:07 49.34 49.44 49.92 49.5 48.7 47.8 56.38 56.46 57.15 56.3 55.5 54.6
21/05/2022 05:49:08 49.44 49.46 49.92 49.5 48.7 47.8 56.15 56.37 57.15 56.3 55.5 54.6
21/05/2022 05:49:09 49.47 49.53 49.92 49.5 48.7 47.8 56.58 56.58 57.15 56.3 55.5 54.6
21/05/2022 05:49:10 49.57 49.63 49.92 49.5 48.7 47.8 56.22 56.56 57.15 56.3 55.5 54.6
21/05/2022 05:49:11 49.53 49.64 49.92 49.5 48.7 47.8 55.65 56.39 57.15 56.3 55.5 54.6
21/05/2022 05:49:12 49.31 49.62 49.92 49.5 48.7 47.8 56.44 56.36 57.15 56.3 55.5 54.6
21/05/2022 05:49:13 49.47 49.6 49.92 49.5 48.7 47.8 56.18 56.52 57.15 56.3 55.5 54.6
21/05/2022 05:49:14 49.6 49.63 49.92 49.5 48.7 47.8 56.4 56.41 57.15 56.3 55.5 54.6
21/05/2022 05:49:15 49.38 49.56 49.92 49.5 48.7 47.8 56.33 56.41 57.15 56.3 55.5 54.6
21/05/2022 05:49:16 49.72 50.01 50.01 49.5 48.7 47.8 57.21 56.97 57.15 56.3 55.5 54.6
21/05/2022 05:49:17 48.3 49.45 50.01 49.5 48.7 47.8 56.08 56.88 57.15 56.3 55.5 54.6
21/05/2022 05:49:18 48.27 48.77 50.01 49.5 48.7 47.8 55.8 56.38 57.15 56.3 55.5 54.6
21/05/2022 05:49:19 48.59 48.69 50.01 49.5 48.7 47.8 55.95 56.06 57.15 56.3 55.5 54.6
21/05/2022 05:49:20 48.5 48.66 50.01 49.5 48.7 47.8 56.09 56.25 57.15 56.3 55.5 54.6
21/05/2022 05:49:21 48.3 48.55 50.01 49.5 48.7 47.8 56.08 56.22 57.15 56.3 55.5 54.6
21/05/2022 05:49:22 48.46 48.5 50.01 49.5 48.7 47.8 55.62 56.14 57.15 56.3 55.5 54.6
21/05/2022 05:49:23 48.59 48.59 50.01 49.5 48.7 47.8 56.06 56.06 56.97 56.3 55.5 54.6
21/05/2022 05:49:24 48.33 48.6 50.01 49.5 48.7 47.8 56.13 56.17 56.97 56.3 55.5 54.6
21/05/2022 05:49:25 48.13 48.48 50.01 49.5 48.7 47.8 56.02 56.17 56.97 56.3 55.5 54.6
21/05/2022 05:49:26 48.59 48.6 50.01 49.5 48.7 47.8 55.98 56.17 56.97 56.3 55.5 54.6
21/05/2022 05:49:27 48.27 48.52 50.01 49.5 48.7 47.8 56.1 56.18 56.97 56.3 55.5 54.6
21/05/2022 05:49:28 48.37 48.4 50.01 49.5 48.7 47.8 55.71 55.98 56.97 56.3 55.5 54.6
21/05/2022 05:49:29 48.55 48.56 50.01 49.5 48.7 47.8 55.88 56.12 56.97 56.3 55.5 54.6
21/05/2022 05:49:30 48.72 48.72 50.01 49.5 48.7 47.8 55.24 55.86 56.97 56.3 55.5 54.6
21/05/2022 05:49:31 48.3 48.68 50.01 49.5 48.8 47.8 55.93 55.78 56.97 56.3 55.5 54.6
21/05/2022 05:49:32 48.3 48.48 50.01 49.5 48.8 47.8 56.15 56.11 56.97 56.3 55.5 54.6
21/05/2022 05:49:33 48.31 48.51 50.01 49.5 48.8 47.8 55.97 56.18 56.97 56.3 55.5 54.6
21/05/2022 05:49:34 48.49 48.46 50.01 49.5 48.8 47.8 55.73 55.94 56.97 56.3 55.5 54.6
21/05/2022 05:49:35 48.11 48.44 50.01 49.5 48.8 47.8 55.54 55.85 56.97 56.3 55.5 54.6
21/05/2022 05:49:36 48.31 48.38 50.01 49.5 48.8 47.8 56.19 56.13 56.97 56.3 55.5 54.6
21/05/2022 05:49:37 48.31 48.38 50.01 49.5 48.8 47.8 55.35 56.12 56.97 56.3 55.5 54.6
21/05/2022 05:49:38 48.51 48.54 50.01 49.5 48.8 47.8 55.84 55.83 56.97 56.3 55.5 54.6
21/05/2022 05:49:39 48.63 48.67 50.01 49.5 48.8 47.8 55.63 55.78 56.97 56.3 55.5 54.6
21/05/2022 05:49:40 48.61 48.6 50.01 49.5 48.8 47.8 55.91 55.98 56.97 56.3 55.5 54.6
21/05/2022 05:49:41 48.39 48.69 50.01 49.5 48.8 47.8 55.63 55.83 56.97 56.3 55.5 54.6
21/05/2022 05:49:42 48.36 48.48 50.01 49.5 48.8 47.8 55.76 55.85 56.97 56.3 55.5 54.6
21/05/2022 05:49:43 48.37 48.48 50.01 49.5 48.8 47.8 55.8 55.9 56.97 56.3 55.5 54.6
21/05/2022 05:49:44 48.44 48.48 50.01 49.5 48.8 47.8 55.95 55.99 56.97 56.3 55.5 54.6
21/05/2022 05:49:45 48.5 48.6 50.01 49.5 48.8 47.8 56.64 56.59 56.97 56.3 55.5 54.6
21/05/2022 05:49:46 48.37 48.5 49.45 49.5 48.8 47.8 55.45 56.42 56.88 56.3 55.5 54.6
21/05/2022 05:49:47 48.33 48.48 48.77 49.5 48.8 47.8 55.5 55.81 56.59 56.3 55.5 54.6
21/05/2022 05:49:48 48.52 48.56 48.72 49.5 48.8 47.8 55.86 55.84 56.59 56.3 55.5 54.6
21/05/2022 05:49:49 48.54 48.56 48.72 49.4 48.8 47.8 56.4 56.27 56.59 56.3 55.5 54.6
21/05/2022 05:49:50 48.34 48.59 48.72 49.4 48.8 47.8 55.55 56.24 56.59 56.3 55.5 54.6
21/05/2022 05:49:51 48.52 48.55 48.72 49.4 48.8 47.8 56.35 56.19 56.59 56.3 55.6 54.6
21/05/2022 05:49:52 48.56 48.62 48.72 49.4 48.8 47.8 55.81 56.19 56.59 56.3 55.6 54.6
21/05/2022 05:49:53 48.34 48.6 48.72 49.4 48.8 47.8 55.63 56.02 56.59 56.3 55.6 54.6
21/05/2022 05:49:54 48.35 48.43 48.72 49.4 48.8 47.8 56.45 56.29 56.59 56.3 55.6 54.6
21/05/2022 05:49:55 48.16 48.41 48.72 49.4 48.8 47.8 56.05 56.46 56.59 56.3 55.6 54.6
21/05/2022 05:49:56 48.64 48.52 48.72 49.4 48.8 47.8 55.66 56.05 56.59 56.3 55.6 54.6
21/05/2022 05:49:57 48.21 48.55 48.72 49.4 48.8 47.8 55.82 55.91 56.59 56.3 55.6 54.6
21/05/2022 05:49:58 48.32 48.36 48.72 49.4 48.8 47.8 56.41 56.28 56.59 56.3 55.6 54.6
21/05/2022 05:49:59 48.25 48.41 48.72 49.4 48.8 47.8 56.15 56.18 56.59 56.3 55.6 54.6
21/05/2022 05:50:00 48.49 48.42 48.69 49.4 48.8 47.8 56.53 56.5 56.59 56.3 55.6 54.6
21/05/2022 05:50:01 48.76 48.68 48.69 49.4 48.8 47.8 55.67 56.42 56.59 56.3 55.6 54.6
21/05/2022 05:50:02 48.41 48.61 48.69 49.4 48.8 47.8 55.76 56.11 56.59 56.3 55.6 54.6
21/05/2022 05:50:03 48.32 48.66 48.69 49.4 48.8 47.8 56.19 56.1 56.59 56.3 55.6 54.6
21/05/2022 05:50:04 48.28 48.41 48.69 49.4 48.8 47.8 55.96 56.25 56.59 56.3 55.6 54.6
21/05/2022 05:50:05 48.55 48.52 48.69 49.4 48.8 47.8 55.72 56 56.59 56.3 55.6 54.6
21/05/2022 05:50:06 48.06 48.45 48.69 49.4 48.8 47.8 55.67 55.81 56.59 56.3 55.6 54.6
21/05/2022 05:50:07 48.52 48.47 48.69 49.4 48.8 47.8 56.53 56.32 56.59 56.3 55.6 54.6
21/05/2022 05:50:08 48.83 48.78 48.78 49.4 48.8 47.8 55.92 56.3 56.59 56.3 55.6 54.6
21/05/2022 05:50:09 48.58 48.72 48.78 49.4 48.8 47.8 56.56 56.49 56.59 56.3 55.6 54.6
21/05/2022 05:50:10 48.32 48.68 48.78 49.4 48.8 47.8 55.82 56.45 56.59 56.3 55.6 54.6
21/05/2022 05:50:11 48.32 48.49 48.78 49.4 48.8 47.8 55.7 56.02 56.59 56.3 55.6 54.6
21/05/2022 05:50:12 48.38 48.46 48.78 49.4 48.8 47.8 55.85 56.03 56.59 56.3 55.6 54.6
21/05/2022 05:50:13 48.73 48.65 48.78 49.4 48.8 47.8 55.94 56.1 56.59 56.3 55.6 54.6
21/05/2022 05:50:14 48.6 48.75 48.78 49.4 48.8 47.8 55.65 55.95 56.59 56.3 55.6 54.6
21/05/2022 05:50:15 48.45 48.68 48.78 49.4 48.8 47.8 55.45 55.78 56.5 56.3 55.6 54.6
21/05/2022 05:50:16 48.5 48.62 48.78 49.4 48.8 47.8 56.51 56.26 56.5 56.3 55.6 54.6
21/05/2022 05:50:17 48.44 48.53 48.78 49.4 48.8 47.8 56.24 56.45 56.5 56.3 55.6 54.6
21/05/2022 05:50:18 48.61 48.65 48.78 49.4 48.8 47.8 56.55 56.51 56.51 56.3 55.6 54.6
21/05/2022 05:50:19 48.24 48.6 48.78 49.4 48.8 47.8 55.68 56.49 56.51 56.3 55.6 54.6
21/05/2022 05:50:20 48.57 48.59 48.78 49.4 48.8 47.8 55.67 55.98 56.51 56.3 55.6 54.6
21/05/2022 05:50:21 48.4 48.51 48.78 49.4 48.8 47.8 55.76 55.96 56.51 56.3 55.6 54.6
21/05/2022 05:50:22 48.55 48.59 48.78 49.4 48.8 47.8 56.4 56.21 56.51 56.3 55.6 54.6
21/05/2022 05:50:23 48.38 48.66 48.78 49.4 48.8 47.8 55.63 56.18 56.51 56.3 55.6 54.6
21/05/2022 05:50:24 48.64 48.6 48.78 49.4 48.8 47.8 56.11 56.11 56.51 56.3 55.6 54.6
21/05/2022 05:50:25 48.5 48.66 48.78 49.4 48.8 47.8 55.73 56.01 56.51 56.3 55.6 54.6
21/05/2022 05:50:26 48.61 48.63 48.78 49.4 48.8 47.8 56.1 56.15 56.51 56.3 55.6 54.6
21/05/2022 05:50:27 48.39 48.71 48.78 49.4 48.8 47.8 56.22 56.21 56.51 56.3 55.6 54.6
21/05/2022 05:50:28 48.57 48.56 48.78 49.4 48.8 47.8 55.55 56.31 56.51 56.3 55.6 54.6
21/05/2022 05:50:29 48.51 48.69 48.78 49.4 48.8 47.8 55.91 55.97 56.51 56.3 55.6 54.6
21/05/2022 05:50:30 48.53 48.67 48.78 49.4 48.8 47.8 55.79 55.89 56.51 56.3 55.6 54.6
21/05/2022 05:50:31 48.64 48.65 48.78 49.4 48.9 47.8 57.08 56.71 56.71 56.3 55.6 54.6
21/05/2022 05:50:32 48.43 48.69 48.78 49.4 48.9 47.8 55.79 56.66 56.71 56.3 55.6 54.6
21/05/2022 05:50:33 48.73 48.65 48.78 49.4 48.9 47.8 56.2 56.27 56.71 56.3 55.6 54.6
21/05/2022 05:50:34 48.57 48.66 48.78 49.4 48.9 47.8 55.73 56.18 56.71 56.3 55.6 54.6
21/05/2022 05:50:35 48.86 48.84 48.84 49.4 48.9 47.8 56.21 56.15 56.71 56.3 55.6 54.6
21/05/2022 05:50:36 48.61 48.9 48.9 49.3 48.9 47.8 56.14 56.23 56.71 56.3 55.6 54.6
21/05/2022 05:50:37 48.55 48.76 48.9 49.3 48.9 47.8 56.77 56.56 56.71 56.3 55.7 54.6
21/05/2022 05:50:38 48.47 48.65 48.9 49.3 48.9 47.8 55.78 56.51 56.71 56.3 55.7 54.6
21/05/2022 05:50:39 48.47 48.62 48.9 49.3 48.9 47.8 55.6 56.11 56.71 56.3 55.7 54.6
21/05/2022 05:50:40 48.5 48.6 48.9 49.3 48.9 47.8 56.82 56.59 56.71 56.3 55.7 54.6
21/05/2022 05:50:41 48.64 48.68 48.9 49.3 48.9 47.8 56.49 56.7 56.71 56.3 55.7 54.6
21/05/2022 05:50:42 48.6 48.67 48.9 49.3 48.9 47.8 55.94 56.54 56.71 56.3 55.7 54.6
21/05/2022 05:50:43 48.55 48.66 48.9 49.3 48.9 47.8 55.53 56.17 56.71 56.3 55.7 54.6
21/05/2022 05:50:44 48.78 48.75 48.9 49.3 48.9 47.8 56.05 56 56.71 56.3 55.7 54.6
21/05/2022 05:50:45 48.45 48.78 48.9 49.3 48.9 47.8 56.06 56.15 56.71 56.3 55.7 54.6
21/05/2022 05:50:46 48.57 48.65 48.9 49.3 48.9 47.8 55.57 56.07 56.71 56.3 55.7 54.6
21/05/2022 05:50:47 48.38 48.64 48.9 49.3 48.9 47.8 55.74 55.9 56.71 56.3 55.7 54.6
21/05/2022 05:50:48 48.14 48.58 48.9 49.3 48.9 47.8 55.88 55.87 56.71 56.3 55.7 54.6
21/05/2022 05:50:49 48.36 48.38 48.9 49.3 48.9 47.8 55.79 55.91 56.71 56.3 55.7 54.6
21/05/2022 05:50:50 48.47 48.48 48.9 49.3 48.9 47.8 56.24 56.24 56.71 56.3 55.7 54.6
21/05/2022 05:50:51 48.42 48.56 48.9 49.3 48.9 47.8 55.89 56.09 56.71 56.3 55.7 54.6
21/05/2022 05:50:52 48.43 48.5 48.9 49.3 48.9 47.8 55.85 56.09 56.71 56.3 55.7 54.6
21/05/2022 05:50:53 48.51 48.58 48.9 49.3 48.9 47.8 55.83 55.96 56.71 56.3 55.7 54.6
21/05/2022 05:50:54 48.73 48.66 48.9 49.3 48.9 47.8 56.36 56.17 56.71 56.3 55.7 54.6
21/05/2022 05:50:55 48.5 48.63 48.9 49.3 48.9 47.8 56.74 56.63 56.71 56.3 55.7 54.6
21/05/2022 05:50:56 48.48 48.73 48.9 49.3 48.9 47.8 56.23 56.7 56.71 56.3 55.7 54.6
21/05/2022 05:50:57 48.44 48.64 48.9 49.3 48.9 47.8 55.93 56.38 56.71 56.3 55.7 54.6
21/05/2022 05:50:58 48.7 48.69 48.9 49.3 48.9 47.8 56.24 56.23 56.71 56.3 55.7 54.6
21/05/2022 05:50:59 48.42 48.7 48.9 49.3 48.9 47.8 56.28 56.3 56.71 56.3 55.7 54.6
21/05/2022 05:51:00 48.23 48.53 48.9 49.3 48.9 47.8 56.38 56.48 56.71 56.3 55.7 54.6
21/05/2022 05:51:01 48.39 48.46 48.9 49.3 48.9 47.8 55.83 56.32 56.7 56.3 55.7 54.6
21/05/2022 05:51:02 48.59 48.65 48.9 49.3 48.9 47.8 55.64 56.04 56.7 56.3 55.7 54.6
21/05/2022 05:51:03 48.37 48.57 48.9 49.3 48.9 47.8 55.89 55.93 56.7 56.2 55.7 54.6
21/05/2022 05:51:04 48.5 48.53 48.9 49.3 48.9 47.8 56.56 56.42 56.7 56.3 55.7 54.6
21/05/2022 05:51:05 48.49 48.54 48.9 49.3 48.9 47.8 56.02 56.36 56.7 56.3 55.7 54.6
21/05/2022 05:51:06 48.45 48.54 48.78 49.2 48.9 47.8 55.78 56.12 56.7 56.3 55.7 54.6
21/05/2022 05:51:07 48.61 48.65 48.78 49.2 48.9 47.8 55.82 56.04 56.7 56.2 55.7 54.6
21/05/2022 05:51:08 48.52 48.63 48.78 49.2 48.9 47.8 56.07 56.09 56.7 56.2 55.7 54.6
21/05/2022 05:51:09 48.5 48.68 48.78 49.2 48.9 47.8 56.9 56.61 56.7 56.2 55.7 54.6
21/05/2022 05:51:10 48.44 48.59 48.78 49.2 48.9 47.8 56.22 56.63 56.7 56.3 55.7 54.6
21/05/2022 05:51:11 48.62 48.66 48.78 49.2 48.9 47.8 55.9 56.46 56.7 56.3 55.7 54.6
21/05/2022 05:51:12 48.45 48.71 48.78 49.2 48.9 47.8 55.42 56.12 56.7 56.2 55.7 54.6
21/05/2022 05:51:13 48.45 48.53 48.78 49.2 48.9 47.8 56.08 56.05 56.7 56.2 55.7 54.6
21/05/2022 05:51:14 48.21 48.58 48.78 49.2 48.9 47.8 56.26 56.36 56.7 56.2 55.7 54.6
21/05/2022 05:51:15 48.5 48.51 48.73 49.2 48.9 47.8 56.59 56.51 56.7 56.2 55.7 54.6
21/05/2022 05:51:16 48.73 48.66 48.73 49.2 48.9 47.8 56.38 56.48 56.7 56.3 55.7 54.6
21/05/2022 05:51:17 48.47 48.7 48.73 49.2 48.9 47.8 55.64 56.48 56.7 56.2 55.7 54.6
21/05/2022 05:51:18 48.44 48.63 48.73 49.2 48.9 47.8 55.85 56.06 56.7 56.2 55.7 54.6
21/05/2022 05:51:19 48.37 48.52 48.73 49.2 48.9 47.8 56.4 56.24 56.7 56.2 55.7 54.6
21/05/2022 05:51:20 48.61 48.62 48.73 49.2 48.9 47.8 55.64 56.24 56.7 56.2 55.7 54.6
21/05/2022 05:51:21 48.54 48.66 48.73 49.2 48.9 47.8 56.08 56.14 56.7 56.2 55.7 54.6
21/05/2022 05:51:22 48.5 48.61 48.73 49.2 48.9 47.8 55.74 55.98 56.7 56.2 55.7 54.6
21/05/2022 05:51:23 48.24 48.53 48.73 49.2 48.9 47.8 56.73 56.43 56.7 56.2 55.7 54.6
21/05/2022 05:51:24 48.01 48.4 48.73 49.2 48.9 47.8 55.97 56.43 56.7 56.2 55.8 54.6
21/05/2022 05:51:25 48.39 48.37 48.73 49.2 48.9 47.8 56.5 56.46 56.7 56.3 55.8 54.6
21/05/2022 05:51:26 48.39 48.44 48.71 49.2 48.9 47.8 56.01 56.53 56.63 56.2 55.8 54.6
21/05/2022 05:51:27 48.21 48.37 48.71 49.2 48.9 47.8 55.68 56.11 56.63 56.2 55.8 54.6
21/05/2022 05:51:28 48.36 48.49 48.71 49.2 48.9 47.8 55.87 55.94 56.63 56.2 55.8 54.6
21/05/2022 05:51:29 48.52 48.54 48.71 49.2 49 47.8 56.01 56.08 56.63 56.2 55.8 54.6
21/05/2022 05:51:30 48.35 48.49 48.71 49.2 49 47.8 55.96 56.06 56.63 56.2 55.8 54.6
21/05/2022 05:51:31 48.65 48.61 48.71 49.2 49 47.8 55.84 56.05 56.63 56.2 55.8 54.6
21/05/2022 05:51:32 48.31 48.53 48.71 49.2 49 47.8 55.52 55.87 56.63 56.2 55.8 54.6
21/05/2022 05:51:33 48.91 48.81 48.81 49.2 49 47.8 56.43 56.17 56.63 56.2 55.8 54.6
21/05/2022 05:51:34 48.63 48.8 48.81 49.1 49 47.8 56.62 56.51 56.63 56.2 55.8 54.6
21/05/2022 05:51:35 48.47 48.8 48.81 49.1 49 47.8 56.13 56.55 56.63 56.2 55.8 54.6
21/05/2022 05:51:36 48.64 48.68 48.81 49.1 49 47.8 55.72 56.29 56.63 56.2 55.8 54.6
21/05/2022 05:51:37 48.48 48.59 48.81 49.1 49 47.8 55.91 56.02 56.63 56.2 55.8 54.6
21/05/2022 05:51:38 48.44 48.68 48.81 49.1 49 47.8 56.12 56.12 56.63 56.2 55.8 54.6
21/05/2022 05:51:39 48.67 48.64 48.81 49.1 49 47.8 56.7 56.58 56.63 56.2 55.8 54.7
21/05/2022 05:51:40 48.51 48.63 48.81 49.1 49 47.8 56.49 56.63 56.63 56.2 55.8 54.7
21/05/2022 05:51:41 48.16 48.61 48.81 49.1 49 47.8 55.33 56.47 56.63 56.2 55.8 54.7
21/05/2022 05:51:42 48.56 48.52 48.81 49.1 49 47.8 55.7 55.84 56.63 56.2 55.8 54.7
21/05/2022 05:51:43 48.62 48.61 48.81 49.1 49 47.8 55.96 55.97 56.63 56.2 55.8 54.7
21/05/2022 05:51:44 48.42 48.62 48.81 49.1 49 47.8 56.17 56.19 56.63 56.2 55.8 54.7
21/05/2022 05:51:45 48.62 48.74 48.81 49.1 49 47.8 56.86 56.67 56.67 56.2 55.8 54.7
21/05/2022 05:51:46 48.24 48.68 48.81 49.1 49 47.8 55.55 56.67 56.67 56.2 55.8 54.7
21/05/2022 05:51:47 48.12 48.37 48.81 49.1 49 47.8 55.57 55.9 56.67 56.2 55.8 54.7
21/05/2022 05:51:48 48.47 48.45 48.81 49.1 49 47.8 56.09 56.06 56.67 56.2 55.8 54.7
21/05/2022 05:51:49 48.76 48.69 48.81 49.1 49 47.8 56.35 56.3 56.67 56.2 55.8 54.7
21/05/2022 05:51:50 48.63 48.72 48.81 49.1 49 47.8 56.12 56.38 56.67 56.2 55.8 54.7
21/05/2022 05:51:51 48.11 48.58 48.81 49.1 49 47.8 55.52 56.08 56.67 56.2 55.8 54.7
21/05/2022 05:51:52 48.39 48.5 48.81 49.1 49 47.8 55.89 55.88 56.67 56.2 55.8 54.7
21/05/2022 05:51:53 48.28 48.41 48.81 49.1 49 47.8 56.15 56.1 56.67 56.2 55.8 54.7
21/05/2022 05:51:54 48.74 48.68 48.81 49.1 49 47.8 56.6 56.52 56.67 56.2 55.8 54.7
21/05/2022 05:51:55 48.07 48.54 48.81 49.1 49 47.8 56.33 56.46 56.67 56.2 55.8 54.7
21/05/2022 05:51:56 47.41 48.24 48.81 49 49 47.8 55.79 56.37 56.67 56.2 55.8 54.7
21/05/2022 05:51:57 47.68 47.77 48.81 49 49 47.8 55.15 55.96 56.67 56.2 55.8 54.7
21/05/2022 05:51:58 47.88 47.97 48.81 49 49 47.8 55.63 55.76 56.67 56.2 55.8 54.7
21/05/2022 05:51:59 47.69 47.89 48.81 49 49 47.8 56.15 55.99 56.67 56.2 55.8 54.7
21/05/2022 05:52:00 47.75 47.83 48.81 49 49 47.8 55.97 56.04 56.67 56.2 55.8 54.7
21/05/2022 05:52:01 47.78 47.92 48.81 49 49 47.8 55.5 56.1 56.67 56.2 55.8 54.7
21/05/2022 05:52:02 47.88 47.92 48.81 49 49 47.8 55.55 55.82 56.67 56.2 55.8 54.7
21/05/2022 05:52:03 48.1 48.05 48.8 49 49 47.8 55.84 55.8 56.67 56.2 55.8 54.7
21/05/2022 05:52:04 48.04 48.13 48.8 49 49 47.8 56.06 56 56.67 56.2 55.8 54.7
21/05/2022 05:52:05 47.96 48.1 48.74 49 49 47.8 56.06 56.15 56.67 56.2 55.8 54.7
21/05/2022 05:52:06 47.72 47.95 48.74 49 49 47.8 55.78 56.08 56.67 56.2 55.8 54.7
21/05/2022 05:52:07 47.64 47.99 48.74 49 49 47.8 55.73 55.94 56.67 56.2 55.8 54.7
21/05/2022 05:52:08 47.9 47.93 48.74 49 49 47.8 56.14 56.14 56.67 56.2 55.8 54.7
21/05/2022 05:52:09 47.55 47.95 48.74 49 49 47.8 56.39 56.26 56.67 56.2 55.8 54.7
21/05/2022 05:52:10 47.91 47.9 48.74 49 49 47.8 56.42 56.46 56.67 56.2 55.8 54.7
21/05/2022 05:52:11 48.85 48.5 48.74 49 49 47.8 56.12 56.38 56.67 56.2 55.8 54.7
21/05/2022 05:52:12 48.67 48.71 48.74 49 49 47.8 56.08 56.32 56.67 56.2 55.8 54.7
21/05/2022 05:52:13 48.15 48.53 48.74 48.9 49 47.8 55.63 56.09 56.67 56.2 55.8 54.7
21/05/2022 05:52:14 48.47 48.49 48.74 48.9 49 47.8 55.93 56 56.67 56.2 55.8 54.7
21/05/2022 05:52:15 48.62 48.61 48.72 48.9 49 47.8 55.74 55.96 56.67 56.2 55.9 54.7
21/05/2022 05:52:16 48.69 48.7 48.72 48.9 49 47.8 56.09 56.05 56.52 56.2 55.9 54.7
21/05/2022 05:52:17 48.46 48.7 48.72 48.9 49 47.8 56.18 56.21 56.52 56.2 55.9 54.7
21/05/2022 05:52:18 48.73 48.8 48.8 48.9 49 47.8 56.6 56.45 56.52 56.2 55.9 54.7
21/05/2022 05:52:19 47.88 48.67 48.8 48.9 49 47.8 55.79 56.42 56.52 56.2 55.9 54.7
21/05/2022 05:52:20 48.21 48.29 48.8 48.9 49 47.8 56.6 56.47 56.52 56.2 55.9 54.7
21/05/2022 05:52:21 48.79 48.65 48.8 48.9 49 47.8 56.13 56.41 56.52 56.2 55.9 54.7
21/05/2022 05:52:22 48.29 48.57 48.8 48.9 49 47.8 55.96 56.26 56.52 56.2 55.9 54.7
21/05/2022 05:52:23 48.47 48.51 48.8 48.9 49 47.8 55.39 56.07 56.52 56.2 55.9 54.7
21/05/2022 05:52:24 48.41 48.52 48.8 48.9 49 47.8 55.71 55.85 56.47 56.2 55.9 54.7
21/05/2022 05:52:25 48.49 48.55 48.8 48.9 49 47.8 56.1 56.03 56.47 56.2 55.9 54.7
21/05/2022 05:52:26 48.57 48.59 48.8 48.9 49 47.8 56.03 56.07 56.47 56.2 55.9 54.7
21/05/2022 05:52:27 48.62 48.65 48.8 48.9 49 47.8 56.03 56.16 56.47 56.2 55.9 54.7
21/05/2022 05:52:28 48.46 48.75 48.8 48.9 49 47.8 55.9 56 56.47 56.2 55.9 54.7
21/05/2022 05:52:29 48.47 48.54 48.8 48.9 49 47.8 56.46 56.33 56.47 56.2 55.9 54.7
21/05/2022 05:52:30 48.39 48.53 48.8 48.9 49 47.8 56.35 56.51 56.51 56.2 55.9 54.7
21/05/2022 05:52:31 48.41 48.52 48.8 48.9 49 47.8 55.75 56.3 56.51 56.2 55.9 54.7
21/05/2022 05:52:32 48.22 48.43 48.8 48.9 49 47.8 55.78 55.95 56.51 56.1 55.9 54.7
21/05/2022 05:52:33 48.33 48.38 48.8 48.9 49 47.8 55.72 55.88 56.51 56.1 55.9 54.7
21/05/2022 05:52:34 48.5 48.6 48.8 48.9 49 47.8 56.28 56.14 56.51 56.1 55.9 54.7
21/05/2022 05:52:35 48.36 48.5 48.8 48.9 49 47.8 55.81 56.18 56.51 56.1 55.9 54.7
21/05/2022 05:52:36 48.17 48.35 48.8 48.9 49 47.8 56.03 56.07 56.51 56.1 55.9 54.7
21/05/2022 05:52:37 48.49 48.51 48.8 48.8 49 47.8 55.54 56.05 56.51 56.1 55.9 54.7
21/05/2022 05:52:38 47.96 48.46 48.8 48.8 49 47.8 55.84 55.84 56.51 56.1 55.9 54.7
21/05/2022 05:52:39 47.91 48.18 48.8 48.8 49 47.8 55.71 55.91 56.51 56.1 55.9 54.7
21/05/2022 05:52:40 47.86 48.15 48.8 48.8 49 47.8 55.65 55.86 56.51 56.1 55.9 54.7
21/05/2022 05:52:41 47.87 48.04 48.8 48.8 49 47.8 55.53 55.75 56.51 56.1 55.9 54.7
21/05/2022 05:52:42 48.03 48.05 48.8 48.8 49 47.8 56.94 56.54 56.54 56.1 55.9 54.7
21/05/2022 05:52:43 47.62 48.06 48.8 48.8 49 47.8 56.34 56.55 56.55 56.1 55.9 54.7
21/05/2022 05:52:44 47.68 47.83 48.8 48.8 49 47.8 55.86 56.5 56.55 56.1 55.9 54.7
21/05/2022 05:52:45 47.42 47.76 48.8 48.8 49 47.8 55.46 56.08 56.55 56.1 55.9 54.7
21/05/2022 05:52:46 47.9 47.78 48.8 48.8 49 47.8 55.51 55.65 56.55 56.1 55.9 54.7
21/05/2022 05:52:47 47.81 47.86 48.8 48.8 49 47.8 55.63 55.68 56.55 56.1 55.9 54.7
21/05/2022 05:52:48 47.66 47.83 48.75 48.8 49 47.8 55.68 55.75 56.55 56.1 55.9 54.7
21/05/2022 05:52:49 47.88 47.93 48.75 48.8 49 47.8 55.65 55.73 56.55 56.1 55.9 54.7
21/05/2022 05:52:50 50.34 50.13 50.13 48.8 49 47.8 56.68 56.43 56.55 56.1 55.9 54.7
21/05/2022 05:52:51 47.97 50.03 50.13 48.8 49 47.8 55.81 56.44 56.55 56.1 55.9 54.7
21/05/2022 05:52:52 47.78 48.89 50.13 48.8 49 47.8 55.68 55.98 56.55 56.1 55.9 54.7
21/05/2022 05:52:53 48.15 48.41 50.13 48.8 49 47.8 55.49 55.9 56.55 56.1 55.9 54.7
21/05/2022 05:52:54 48.24 48.27 50.13 48.8 49 47.8 56.11 56.02 56.55 56.1 55.9 54.7
21/05/2022 05:52:55 48.28 48.33 50.13 48.7 49 47.8 56.57 56.36 56.55 56.1 55.9 54.7
21/05/2022 05:52:56 48.82 48.71 50.13 48.7 49 47.8 55.76 56.31 56.55 56.1 55.9 54.7
21/05/2022 05:52:57 48.41 48.78 50.13 48.7 49 47.8 55.65 56.1 56.55 56.1 55.9 54.7
21/05/2022 05:52:58 48.45 48.51 50.13 48.7 49 47.8 55.71 55.84 56.55 56.1 55.9 54.7
21/05/2022 05:52:59 48.23 48.54 50.13 48.7 49 47.8 56.01 56.04 56.55 56.1 55.9 54.7
21/05/2022 05:53:00 48.49 48.52 50.13 48.7 49 47.8 55.89 56.11 56.55 56.1 55.9 54.7
21/05/2022 05:53:01 48.36 48.57 50.13 48.7 49 47.8 55.62 55.88 56.55 56.1 55.9 54.7
21/05/2022 05:53:02 48.61 48.56 50.13 48.7 49 47.8 56.39 56.27 56.55 56.1 55.9 54.7
21/05/2022 05:53:03 48.44 48.62 50.13 48.7 49 47.8 56.27 56.38 56.55 56.1 55.9 54.7
21/05/2022 05:53:04 48.14 48.52 50.13 48.7 49 47.8 55.75 56.37 56.55 56.1 55.9 54.7
21/05/2022 05:53:05 48.56 48.48 50.13 48.7 49 47.8 55.82 55.98 56.55 56.1 55.9 54.7
21/05/2022 05:53:06 48.73 48.64 50.13 48.7 49 47.8 55.83 55.92 56.55 56.1 55.9 54.7
21/05/2022 05:53:07 48.4 48.74 50.13 48.7 49 47.8 55.91 56.06 56.55 56.1 55.9 54.7
21/05/2022 05:53:08 48.07 48.46 50.13 48.7 49 47.8 55.84 56.01 56.55 56.1 55.9 54.7
21/05/2022 05:53:09 48.83 48.69 50.13 48.7 49 47.8 56 55.99 56.55 56.1 55.9 54.7
21/05/2022 05:53:10 48.19 48.72 50.13 48.7 49 47.8 55.25 55.97 56.55 56.1 55.9 54.7
21/05/2022 05:53:11 48.44 48.52 50.13 48.7 49 47.8 56.1 55.96 56.55 56.1 55.9 54.7
21/05/2022 05:53:12 48.8 48.7 50.13 48.7 49 47.8 56.06 56.09 56.55 56.1 55.9 54.7
21/05/2022 05:53:13 48.63 48.77 50.13 48.7 49 47.8 56.14 56.21 56.5 56.1 55.9 54.7
21/05/2022 05:53:14 48.4 48.73 50.13 48.7 49 47.8 55.7 56.08 56.44 56.1 55.9 54.7
21/05/2022 05:53:15 48.75 48.72 50.13 48.7 49 47.8 55.7 55.96 56.44 56.1 55.9 54.7
21/05/2022 05:53:16 48.35 48.71 50.13 48.7 49 47.8 56.02 56.04 56.44 56.1 55.9 54.7
21/05/2022 05:53:17 48.56 48.57 50.13 48.7 49 47.8 56.51 56.45 56.45 56.1 55.9 54.7
21/05/2022 05:53:18 47.91 48.58 50.13 48.6 49 47.8 56.19 56.34 56.45 56.1 56 54.7
21/05/2022 05:53:19 48.91 48.67 50.13 48.6 49 47.8 56.47 56.46 56.46 56.1 56 54.7
21/05/2022 05:53:20 48.13 48.64 50.03 48.6 49 47.8 55.36 56.38 56.46 56.1 56 54.7
21/05/2022 05:53:21 48.59 48.57 48.89 48.6 49 47.8 55.95 56.03 56.46 56.1 56 54.7
21/05/2022 05:53:22 48.48 48.58 48.78 48.6 49 47.8 55.81 55.95 56.46 56.1 56 54.7
21/05/2022 05:53:23 48.64 48.64 48.78 48.6 49 47.8 56.2 56.14 56.46 56.1 56 54.7
21/05/2022 05:53:24 48.43 48.67 48.78 48.6 49 47.8 55.71 56.21 56.46 56.1 56 54.7
21/05/2022 05:53:25 48.49 48.6 48.78 48.6 49 47.8 55.77 55.95 56.46 56.1 56 54.7
21/05/2022 05:53:26 48.9 48.78 48.78 48.6 49 47.8 56.07 56.05 56.46 56.1 56 54.7
21/05/2022 05:53:27 48.62 48.84 48.84 48.6 49 47.8 56.07 56.19 56.46 56.1 56 54.7
21/05/2022 05:53:28 48.47 48.68 48.84 48.6 49 47.8 56.18 56.22 56.46 56.1 56 54.7
21/05/2022 05:53:29 48.52 48.59 48.84 48.6 49 47.8 56.24 56.34 56.46 56 56 54.7
21/05/2022 05:53:30 48.7 48.69 48.84 48.6 49 47.8 56.15 56.38 56.46 56 56 54.7
21/05/2022 05:53:31 48.32 48.72 48.84 48.6 49 47.9 55.96 56.19 56.46 56 56 54.7
21/05/2022 05:53:32 48.68 48.7 48.84 48.6 49 47.9 55.53 56.18 56.46 56 56 54.7
21/05/2022 05:53:33 48.46 48.61 48.84 48.6 49 47.9 55.68 55.74 56.46 56 56 54.7
21/05/2022 05:53:34 48.86 48.73 48.84 48.6 49 47.9 56.05 56.02 56.46 56 56 54.7
21/05/2022 05:53:35 48.73 48.78 48.84 48.6 49 47.9 56.42 56.25 56.46 56 56 54.7
21/05/2022 05:53:36 48.45 48.76 48.84 48.6 49 47.9 55.96 56.2 56.46 56 56 54.7
21/05/2022 05:53:37 48.64 48.67 48.84 48.6 49 47.9 55.76 56.13 56.46 56 56 54.7
21/05/2022 05:53:38 48.44 48.74 48.84 48.6 49 47.9 55.58 56.01 56.46 56 56 54.7
21/05/2022 05:53:39 48.18 48.55 48.84 48.6 49 47.9 55.97 55.93 56.46 56 56 54.7
21/05/2022 05:53:40 48.45 48.5 48.84 48.6 49 47.9 55.81 56.06 56.46 56 56 54.7
21/05/2022 05:53:41 48.6 48.64 48.84 48.6 49 47.9 56.09 56.05 56.46 56 56 54.7
21/05/2022 05:53:42 48.35 48.55 48.84 48.6 49 47.9 55.83 56 56.46 56 56 54.7
21/05/2022 05:53:43 48.96 48.83 48.84 48.5 49 47.9 56.37 56.23 56.46 56 56 54.7
21/05/2022 05:53:44 49.16 49.07 49.07 48.5 49 47.9 55.58 56.31 56.46 56 56 54.7
21/05/2022 05:53:45 49.11 49.18 49.18 48.5 49 47.9 56.22 56.2 56.46 56 56 54.7
21/05/2022 05:53:46 49.12 49.2 49.2 48.5 49 47.9 55.68 56.08 56.46 56 56 54.7
21/05/2022 05:53:47 49.44 49.37 49.37 48.5 49 47.9 55.99 56.05 56.46 56 56 54.7
21/05/2022 05:53:48 48.94 49.28 49.37 48.5 49 47.9 56.01 56.08 56.46 56 56 54.7
21/05/2022 05:53:49 49.16 49.17 49.37 48.5 49 47.9 56.38 56.35 56.38 56 56 54.7
21/05/2022 05:53:50 49.31 49.3 49.37 48.5 49 47.9 55.92 56.3 56.38 56 56 54.7
21/05/2022 05:53:51 49.07 49.36 49.37 48.5 49 47.9 55.68 56.08 56.38 56 56 54.7
21/05/2022 05:53:52 48.98 49.2 49.37 48.5 49 47.9 56.12 56.12 56.38 56 56 54.7
21/05/2022 05:53:53 49.22 49.22 49.37 48.5 49 47.9 56.11 56.14 56.38 56 56 54.7
21/05/2022 05:53:54 49.18 49.22 49.37 48.5 49 47.9 55.82 56.16 56.38 56 56 54.7
21/05/2022 05:53:55 48.98 49.26 49.37 48.5 49 47.9 55.44 55.95 56.38 56 56 54.7
21/05/2022 05:53:56 49.33 49.3 49.37 48.5 49 47.9 55.85 55.87 56.38 56 56 54.7
21/05/2022 05:53:57 49.17 49.33 49.37 48.5 49 47.9 56.06 56.07 56.38 56 56 54.7
21/05/2022 05:53:58 49.21 49.32 49.37 48.5 49 47.9 55.77 56.08 56.38 56 56 54.7
21/05/2022 05:53:59 48.99 49.26 49.37 48.5 49 47.9 55.88 55.98 56.38 56 56 54.7
21/05/2022 05:54:00 49.07 49.16 49.37 48.5 49 47.9 56.11 56.13 56.35 56 56 54.7
21/05/2022 05:54:01 48.97 49.12 49.37 48.5 49 47.9 56.56 56.48 56.48 56 56 54.7
21/05/2022 05:54:02 49.29 49.22 49.37 48.5 49 47.9 56.59 56.6 56.6 56 56 54.7
21/05/2022 05:54:03 49.2 49.27 49.37 48.5 49 47.9 56.11 56.67 56.67 56 56 54.7
21/05/2022 05:54:04 49.31 49.36 49.37 48.5 49 47.9 55.84 56.33 56.67 56 56 54.7
21/05/2022 05:54:05 49.04 49.28 49.37 48.5 49 47.9 55.82 56.04 56.67 56 56 54.7
21/05/2022 05:54:06 49.32 49.36 49.37 48.5 49 47.9 55.84 55.95 56.67 56 56 54.7
21/05/2022 05:54:07 49.36 49.43 49.43 48.5 49 47.9 56.18 56.12 56.67 56 56 54.7
21/05/2022 05:54:08 49.25 49.37 49.43 48.5 49 47.9 55.88 56.1 56.67 56 56 54.8
21/05/2022 05:54:09 49.19 49.28 49.43 48.5 49 47.9 56.06 56.08 56.67 56 56 54.8
21/05/2022 05:54:10 49.3 49.38 49.43 48.5 49 47.9 55.68 56.22 56.67 56 56 54.8
21/05/2022 05:54:11 49.3 49.37 49.43 48.5 49 47.9 56.14 56.02 56.67 56 56 54.8
21/05/2022 05:54:12 48.91 49.32 49.43 48.5 49 47.9 55.94 56.05 56.67 56 56 54.8
21/05/2022 05:54:13 49.42 49.35 49.43 48.5 49 47.9 56.28 56.26 56.67 56 56 54.8
21/05/2022 05:54:14 49.36 49.42 49.43 48.5 49 47.9 56.46 56.45 56.67 56 56 54.8
21/05/2022 05:54:15 49.33 49.39 49.43 48.5 49 47.9 55.89 56.4 56.67 56 56 54.8
21/05/2022 05:54:16 49.14 49.35 49.43 48.5 49 47.9 55.98 56.41 56.67 56 56 54.8
21/05/2022 05:54:17 49.08 49.24 49.43 48.5 49 47.9 55.62 55.94 56.67 56 56 54.8
21/05/2022 05:54:18 49.38 49.33 49.43 48.5 49 47.9 56.03 56 56.67 56 56 54.8
21/05/2022 05:54:19 49.38 49.44 49.44 48.5 49 47.9 56.35 56.28 56.67 56 56 54.8
21/05/2022 05:54:20 49.33 49.48 49.48 48.5 49 47.9 56.04 56.36 56.67 56 56 54.8
21/05/2022 05:54:21 49.31 49.44 49.48 48.5 49 47.9 56.29 56.28 56.67 56 56 54.8
21/05/2022 05:54:22 49.26 49.4 49.48 48.5 49 47.9 55.96 56.36 56.67 56 56 54.8
21/05/2022 05:54:23 49.31 49.32 49.48 48.5 49 47.9 55.75 56.07 56.67 56 56 54.8
21/05/2022 05:54:24 49.15 49.32 49.48 48.5 49 47.9 55.86 55.93 56.67 56 56 54.8
21/05/2022 05:54:25 49.37 49.39 49.48 48.5 49 47.9 56.29 56.27 56.67 56 56 54.8
21/05/2022 05:54:26 49.26 49.37 49.48 48.5 49 47.9 55.96 56.31 56.67 56 56 54.8
21/05/2022 05:54:27 48.96 49.3 49.48 48.5 49 47.9 56.15 56.2 56.67 56 56 54.8
21/05/2022 05:54:28 49.29 49.3 49.48 48.5 49 47.9 55.82 56.16 56.67 56 56 54.8
21/05/2022 05:54:29 49.2 49.25 49.48 48.5 49 47.9 55.52 55.95 56.67 56 56 54.8
21/05/2022 05:54:30 49.25 49.39 49.48 48.5 49 47.9 55.65 55.83 56.67 56 56 54.8
21/05/2022 05:54:31 49.15 49.2 49.48 48.5 49 47.9 55.86 55.9 56.67 56 56 54.8
21/05/2022 05:54:32 49.35 49.41 49.48 48.6 49 47.9 56.17 56.12 56.67 56 56 54.8
21/05/2022 05:54:33 49.1 49.3 49.48 48.6 49 47.9 56.5 56.39 56.45 56 56 54.8
21/05/2022 05:54:34 49.26 49.27 49.48 48.6 49 47.9 56.24 56.54 56.54 56 56 54.8
21/05/2022 05:54:35 49.3 49.36 49.48 48.6 49 47.9 56.06 56.23 56.54 56 56 54.8
21/05/2022 05:54:36 49.43 49.44 49.48 48.6 49 47.9 55.67 56.19 56.54 56 56 54.8
21/05/2022 05:54:37 49.2 49.43 49.48 48.6 49 47.9 56.28 56.18 56.54 56 56 54.8
21/05/2022 05:54:38 49.34 49.44 49.48 48.6 49 47.9 55.77 56.09 56.54 56 56 54.8
21/05/2022 05:54:39 49.12 49.31 49.48 48.6 49 47.9 56.24 56.17 56.54 56 56 54.8
21/05/2022 05:54:40 49.14 49.26 49.48 48.6 49 47.9 55.83 56.18 56.54 56 56 54.8
21/05/2022 05:54:41 49.37 49.39 49.48 48.6 49 47.9 56.33 56.26 56.54 56 56 54.8
21/05/2022 05:54:42 49.02 49.3 49.48 48.6 49 47.9 55.53 56.16 56.54 56 56 54.8
21/05/2022 05:54:43 49.29 49.3 49.48 48.6 49 47.9 56.28 56.23 56.54 56 56 54.8
21/05/2022 05:54:44 49.19 49.3 49.48 48.6 49 47.9 56.21 56.27 56.54 56 56 54.8
21/05/2022 05:54:45 49.38 49.36 49.48 48.6 49 47.9 56.64 56.51 56.54 56 56 54.8
21/05/2022 05:54:46 49.18 49.32 49.48 48.6 49 47.9 55.75 56.48 56.54 56 56 54.8
21/05/2022 05:54:47 49.3 49.34 49.48 48.6 49 47.9 56.26 56.25 56.54 56 56 54.8
21/05/2022 05:54:48 49.28 49.46 49.48 48.6 49 47.9 55.82 56.27 56.54 56 56 54.8
21/05/2022 05:54:49 49.35 49.33 49.48 48.6 49 47.9 56.27 56.21 56.54 56 56 54.8
21/05/2022 05:54:50 49.29 49.48 49.48 48.6 49 47.9 55.74 56.26 56.54 56 56 54.8
21/05/2022 05:54:51 49.15 49.35 49.48 48.6 49 47.9 55.72 56.04 56.54 56 56 54.8
21/05/2022 05:54:52 49.12 49.24 49.48 48.6 49 47.9 55.63 55.78 56.54 56 56 54.8
21/05/2022 05:54:53 48.93 49.21 49.48 48.6 49 47.9 55.43 55.72 56.54 56 56 54.8
21/05/2022 05:54:54 48.73 48.97 49.48 48.6 49 47.9 55.83 55.78 56.54 56 56 54.8
21/05/2022 05:54:55 49.23 49.16 49.48 48.6 49 47.9 56.47 56.27 56.54 56 56 54.8
21/05/2022 05:54:56 49.38 49.36 49.48 48.6 49 47.9 55.75 56.25 56.54 56 56 54.8
21/05/2022 05:54:57 49 49.33 49.48 48.6 49 47.9 55.63 55.94 56.54 56 56 54.8
21/05/2022 05:54:58 49.3 49.32 49.48 48.6 49 47.9 55.65 55.78 56.54 56 56 54.8
21/05/2022 05:54:59 49.22 49.41 49.48 48.6 49 47.9 55.88 55.87 56.54 56 56 54.8
21/05/2022 05:55:00 49.47 49.42 49.48 48.6 49 47.9 55.78 55.95 56.54 56 56 54.8
21/05/2022 05:55:01 49.1 49.4 49.48 48.6 49 47.9 56.16 56.2 56.54 56 56 54.8
21/05/2022 05:55:02 49.49 49.43 49.48 48.6 49 47.9 56.14 56.21 56.54 56 56 54.8
21/05/2022 05:55:03 49.12 49.48 49.48 48.6 49 47.9 55.8 56.15 56.54 56 56 54.8
21/05/2022 05:55:04 49.43 49.48 49.48 48.6 49 47.9 56.39 56.33 56.51 56 56 54.8
21/05/2022 05:55:05 49.54 49.51 49.51 48.6 49 47.9 56.28 56.37 56.51 56 56 54.8
21/05/2022 05:55:06 49.3 49.58 49.58 48.7 49 47.9 56.14 56.31 56.51 56 56 54.8
21/05/2022 05:55:07 49.13 49.36 49.58 48.7 49 47.9 55.95 56.36 56.51 56 56 54.8
21/05/2022 05:55:08 49.16 49.27 49.58 48.7 49 47.9 55.83 56.01 56.51 56 56 54.8
21/05/2022 05:55:09 49.14 49.34 49.58 48.7 49 47.9 55.96 56.11 56.51 56 56 54.8
21/05/2022 05:55:10 49.57 49.4 49.58 48.7 49 47.9 56.16 56.14 56.51 56 56 54.8
21/05/2022 05:55:11 49.29 49.48 49.58 48.7 49 47.9 56.27 56.35 56.51 56 56 54.8
21/05/2022 05:55:12 49.14 49.43 49.58 48.7 49 47.9 55.61 56.22 56.51 56 56 54.8
21/05/2022 05:55:13 48.86 49.26 49.58 48.7 49 47.9 55.19 55.84 56.51 56 56 54.8
21/05/2022 05:55:14 49.17 49.22 49.58 48.7 49 47.9 55.87 55.8 56.51 56 56 54.8
21/05/2022 05:55:15 49.13 49.15 49.58 48.7 49 47.9 55.95 55.98 56.48 56 56 54.8
21/05/2022 05:55:16 49.39 49.34 49.58 48.7 49 47.9 56.08 56.05 56.37 56 56 54.8
21/05/2022 05:55:17 49.29 49.41 49.58 48.7 49 47.9 56.12 56.22 56.37 56 56 54.8
21/05/2022 05:55:18 49.19 49.39 49.58 48.7 49 47.9 55.75 56.14 56.37 56 56 54.8
21/05/2022 05:55:19 49.21 49.29 49.58 48.7 49 47.9 55.71 55.82 56.37 56 56 54.8
21/05/2022 05:55:20 49.23 49.3 49.58 48.7 49 47.9 56.05 56.07 56.37 56 56 54.8
21/05/2022 05:55:21 49.09 49.38 49.58 48.7 49 47.9 56.26 56.23 56.37 56 56 54.8
21/05/2022 05:55:22 49.73 49.53 49.58 48.7 49 47.9 56.24 56.24 56.37 56 56 54.8
21/05/2022 05:55:23 49.33 49.59 49.59 48.7 49 47.9 55.55 56.26 56.37 56 56 54.8
21/05/2022 05:55:24 49.31 49.47 49.59 48.7 49 47.9 55.86 55.93 56.37 56 56 54.8
21/05/2022 05:55:25 49.21 49.34 49.59 48.7 49 47.9 55.83 55.98 56.37 56 56 54.8
21/05/2022 05:55:26 49.38 49.43 49.59 48.7 49 47.9 56.54 56.32 56.37 56 56 54.8
21/05/2022 05:55:27 48.94 49.31 49.59 48.7 49 47.9 55.78 56.36 56.37 56 56 54.8
21/05/2022 05:55:28 49.27 49.27 49.59 48.7 49 47.9 55.97 56.03 56.37 56 56 54.8
21/05/2022 05:55:29 49.46 49.44 49.59 48.7 49 47.9 55.76 56.09 56.37 56 56 54.8
21/05/2022 05:55:30 49.3 49.41 49.59 48.7 49 47.9 56.28 56.15 56.37 56 56 54.8
21/05/2022 05:55:31 48.93 49.37 49.59 48.7 49 47.9 55.79 56.29 56.37 56 56 54.8
21/05/2022 05:55:32 49.19 49.21 49.59 48.7 49 47.9 55.96 56.02 56.37 56 56 54.8
21/05/2022 05:55:33 49.47 49.45 49.59 48.7 49 47.9 56.04 56.07 56.37 56 56 54.8
21/05/2022 05:55:34 49.03 49.42 49.59 48.7 49 47.9 55.81 56.09 56.37 56 56 54.8
21/05/2022 05:55:35 49.21 49.28 49.59 48.7 49 47.9 55.49 55.93 56.36 56 56 54.8
21/05/2022 05:55:36 49.44 49.41 49.59 48.7 49 47.9 56.32 56.18 56.36 56 56 54.8
21/05/2022 05:55:37 49.26 49.38 49.59 48.7 49 47.9 56.02 56.22 56.36 56 56 54.8
21/05/2022 05:55:38 49.35 49.44 49.59 48.7 49 47.9 55.59 56.17 56.36 56 56 54.8
21/05/2022 05:55:39 49.44 49.44 49.59 48.7 49 47.9 56.02 55.97 56.36 56 56 54.8
21/05/2022 05:55:40 49.04 49.41 49.59 48.7 49 47.9 56.06 56.2 56.36 56 56 54.8
21/05/2022 05:55:41 49.31 49.35 49.59 48.7 49 47.9 55.89 56.16 56.36 56 56 54.8
21/05/2022 05:55:42 49.21 49.45 49.59 48.7 49 47.9 56.06 56.2 56.36 56 56 54.8
21/05/2022 05:55:43 49.08 49.21 49.59 48.7 49 48 55.83 56.1 56.36 56 56 54.8
21/05/2022 05:55:44 49.18 49.25 49.59 48.7 49 48 55.57 55.94 56.36 56 56 54.8
21/05/2022 05:55:45 49.19 49.29 49.59 48.7 49 48 56.18 56.06 56.36 56 56 54.8
21/05/2022 05:55:46 49.51 49.47 49.59 48.8 49 48 56.36 56.3 56.36 56 56 54.8
21/05/2022 05:55:47 49.13 49.44 49.59 48.8 49 48 55.81 56.26 56.36 56 56 54.8
21/05/2022 05:55:48 49.25 49.29 49.59 48.8 49 48 55.85 55.99 56.36 56 56 54.8
21/05/2022 05:55:49 49.08 49.29 49.59 48.8 49 48 55.5 55.91 56.36 56 56 54.8
21/05/2022 05:55:50 49.5 49.42 49.59 48.8 49 48 55.97 55.88 56.36 56 56 54.8
21/05/2022 05:55:51 49 49.37 49.59 48.8 49 48 56.11 56.02 56.36 56 56 54.8
21/05/2022 05:55:52 49.11 49.34 49.59 48.8 49 48 55.93 56.24 56.36 56 56 54.8
21/05/2022 05:55:53 49.35 49.29 49.47 48.8 49 48 55.51 55.92 56.36 56 56 54.8
21/05/2022 05:55:54 49.16 49.26 49.47 48.8 49 48 55.8 55.9 56.36 56 56 54.8
21/05/2022 05:55:55 49.58 49.51 49.51 48.8 49 48 55.91 55.92 56.36 56 56 54.8
21/05/2022 05:55:56 49.35 49.53 49.53 48.8 49 48 55.64 55.9 56.36 56 56 54.8
21/05/2022 05:55:57 49.46 49.5 49.53 48.8 49 48 56.31 56.16 56.3 56 56 54.8
21/05/2022 05:55:58 48.89 49.46 49.53 48.8 49 48 55.12 56.12 56.3 56 56 54.8
21/05/2022 05:55:59 49.3 49.25 49.53 48.8 49 48 55.46 55.63 56.3 56 56 54.8
21/05/2022 05:56:00 49.4 49.38 49.53 48.8 49 48 55.82 55.81 56.3 56 56 54.8
21/05/2022 05:56:01 49.39 49.48 49.53 48.8 49 48 55.83 55.89 56.3 56 56 54.8
21/05/2022 05:56:02 49.1 49.4 49.53 48.8 49 48 55.68 55.82 56.3 56 56 54.8
21/05/2022 05:56:03 49.41 49.39 49.53 48.8 49 48 56.02 55.96 56.3 56 56 54.8
21/05/2022 05:56:04 49.21 49.4 49.53 48.8 49 48 55.82 55.96 56.3 56 56 54.8
21/05/2022 05:56:05 49.29 49.36 49.53 48.8 49 48 55.29 55.86 56.3 56 56 54.8
21/05/2022 05:56:06 49.31 49.31 49.53 48.8 49 48 55.75 55.75 56.3 56 56 54.8
21/05/2022 05:56:07 49.18 49.35 49.53 48.8 49 48 55.96 55.96 56.3 56 56 54.8
21/05/2022 05:56:08 49.33 49.37 49.53 48.8 49 48 56.12 56.15 56.3 56 56 54.8
21/05/2022 05:56:09 49.27 49.39 49.53 48.8 49 48 55.96 56.18 56.3 56 56 54.8
21/05/2022 05:56:10 49.42 49.45 49.53 48.8 49 48 55.83 56.08 56.3 56 56 54.8
21/05/2022 05:56:11 49.36 49.47 49.53 48.8 49 48 55.83 55.95 56.3 56 56 54.8
21/05/2022 05:56:12 49.37 49.59 49.59 48.8 49 48 56.24 56.19 56.3 56 56 54.8
21/05/2022 05:56:13 49.2 49.47 49.59 48.8 49 48 56.39 56.44 56.44 56 56 54.8
21/05/2022 05:56:14 49.04 49.29 49.59 48.8 49 48 55.88 56.24 56.44 56 56 54.8
21/05/2022 05:56:15 49.31 49.3 49.59 48.8 49 48 55.55 56.04 56.44 56 56 54.8
21/05/2022 05:56:16 49.25 49.3 49.59 48.8 49 48 56.15 56.07 56.44 56 56 54.8
21/05/2022 05:56:17 49.24 49.37 49.59 48.8 49 48 55.84 56.07 56.44 56 56 54.8
21/05/2022 05:56:18 49.03 49.27 49.59 48.8 49 48 55.96 56.04 56.44 56 56 54.8
21/05/2022 05:56:19 49.05 49.23 49.59 48.8 49 48 56.11 56.25 56.44 56 56 54.8
21/05/2022 05:56:20 49.19 49.18 49.59 48.8 49 48 55.76 55.99 56.44 56 56 54.8
21/05/2022 05:56:21 49.7 49.53 49.59 48.8 49 48 55.88 55.97 56.44 56 56 54.8
21/05/2022 05:56:22 49.3 49.57 49.59 48.8 49 48 56.36 56.29 56.44 56 56 54.8
21/05/2022 05:56:23 49.25 49.49 49.59 48.9 49 48 55.96 56.39 56.44 56 56 54.8
21/05/2022 05:56:24 48.82 49.37 49.59 48.9 49 48 56.06 56.13 56.44 56 56 54.8
21/05/2022 05:56:25 49.74 49.57 49.59 48.9 49 48 55.82 56.15 56.44 56 56 54.8
21/05/2022 05:56:26 49.28 49.53 49.59 48.9 49 48 55.67 56.01 56.44 56 56 54.8
21/05/2022 05:56:27 49.1 49.4 49.59 48.9 49 48 55.8 55.85 56.44 56 56 54.8
21/05/2022 05:56:28 49.24 49.37 49.59 48.9 49 48 56.31 56.24 56.44 56 56 54.8
21/05/2022 05:56:29 49.45 49.47 49.59 48.9 49 48 56.11 56.29 56.44 56 56 54.8
21/05/2022 05:56:30 49.24 49.41 49.59 48.9 49 48 55.96 56.25 56.44 56 56 54.8
21/05/2022 05:56:31 49.29 49.36 49.59 48.9 49 48 55.54 56.04 56.44 56 56 54.8
21/05/2022 05:56:32 49.33 49.41 49.59 48.9 49 48 55.93 55.98 56.44 56 56 54.8
21/05/2022 05:56:33 49.35 49.42 49.59 48.9 49 48 55.99 56.09 56.44 56 56 54.8
21/05/2022 05:56:34 49.64 49.57 49.59 48.9 49 48 56.33 56.18 56.44 56 56 54.8
21/05/2022 05:56:35 49.43 49.58 49.59 48.9 49 48 55.89 56.28 56.44 56 56 54.8
21/05/2022 05:56:36 49.25 49.53 49.59 48.9 49 48 55.71 56.09 56.44 56 56 54.8
21/05/2022 05:56:37 48.87 49.38 49.59 48.9 49 48 55.86 55.91 56.44 56 56 54.8
21/05/2022 05:56:38 48.98 49.09 49.59 48.9 49 48 55.86 56.06 56.44 56 56 54.8
21/05/2022 05:56:39 49.43 49.31 49.59 48.9 49 48 56.23 56.23 56.44 56 56 54.8
21/05/2022 05:56:40 49.04 49.28 49.59 48.9 49 48 56.04 56.32 56.44 56 56 54.8
21/05/2022 05:56:41 49.31 49.31 49.59 48.9 49 48 55.81 56.11 56.44 56 56 54.8
21/05/2022 05:56:42 48.9 49.25 49.58 48.9 49 48 55.16 55.9 56.44 56 56 54.8
21/05/2022 05:56:43 50.83 50.49 50.49 48.9 49 48 56.18 55.98 56.39 56 56 54.8
21/05/2022 05:56:44 49.08 50.39 50.49 48.9 49 48 55.48 55.95 56.39 56 56 54.8
21/05/2022 05:56:45 50.68 50.76 50.76 48.9 49 48 56.09 56.06 56.39 56 56 54.8
21/05/2022 05:56:46 52.52 52.63 52.63 48.9 49 48 56.11 56.4 56.4 56 56 54.8
21/05/2022 05:56:47 49.36 52.75 52.75 48.9 49 48 55.19 56.48 56.48 56 56 54.8
21/05/2022 05:56:48 48.85 50.75 52.75 48.9 49 48 54.99 55.62 56.48 56 56 54.8
21/05/2022 05:56:49 48.5 49.65 52.75 48.9 49 48 54.83 55.29 56.48 55.9 56 54.8
21/05/2022 05:56:50 48.24 49.04 52.75 48.9 49 48 54.91 55.03 56.48 55.9 56 54.8
21/05/2022 05:56:51 48.29 48.58 52.75 48.9 49 48 55.12 55.23 56.48 55.9 56 54.8
21/05/2022 05:56:52 49.21 48.94 52.75 48.9 49 48 55.37 55.32 56.48 55.9 56 54.8
21/05/2022 05:56:53 48.71 48.92 52.75 48.9 49 48 55.06 55.45 56.48 55.9 56 54.8
21/05/2022 05:56:54 48.53 48.77 52.75 48.9 49 48 54.84 55.24 56.48 55.9 56 54.8
21/05/2022 05:56:55 48.32 48.65 52.75 48.9 49 48 55.18 55.31 56.48 55.9 56 54.8
21/05/2022 05:56:56 48.92 48.84 52.75 49 49 48 54.84 55.05 56.48 55.9 56 54.8
21/05/2022 05:56:57 48.7 48.95 52.75 49 49 48 54.7 55 56.48 55.9 56 54.8
21/05/2022 05:56:58 48.67 48.78 52.75 49 49 48 54.73 54.83 56.48 55.9 56 54.8
21/05/2022 05:56:59 48.43 48.73 52.75 49 49 48 55.03 55.03 56.48 55.9 56 54.8
21/05/2022 05:57:00 49.05 48.9 52.75 49 49 48 54.67 54.95 56.48 55.9 56 54.8
21/05/2022 05:57:01 48.7 48.9 52.75 49 49 48 54.86 55.13 56.48 55.9 56 54.8
21/05/2022 05:57:02 48.3 48.81 52.75 49 49 48 55.31 55.21 56.48 55.9 56 54.8
21/05/2022 05:57:03 48.22 48.59 52.75 49 49 48 54.96 55.25 56.48 55.9 56 54.8
21/05/2022 05:57:04 52.52 51.92 52.75 49 49 48 56.29 56.09 56.48 55.9 56 54.8
21/05/2022 05:57:05 52.23 52.67 52.75 49 49 48 56.29 56.53 56.53 55.9 56 54.8
21/05/2022 05:57:06 50.06 51.97 52.75 49 49 48 55.32 56.25 56.53 55.9 56 54.8
21/05/2022 05:57:07 53.73 53.24 53.24 49 49.1 48 56.99 56.72 56.72 55.9 56 54.8
21/05/2022 05:57:08 52.4 53.75 53.75 49.1 49.1 48 56.32 57.1 57.1 55.9 56 54.8
21/05/2022 05:57:09 52 52.86 53.75 49.1 49.1 48 56.24 56.56 57.1 55.9 56 54.8
21/05/2022 05:57:10 51.81 52.1 53.75 49.1 49.1 48 55.72 56.22 57.1 55.9 56 54.9
21/05/2022 05:57:11 48.53 51.92 53.75 49.1 49.1 48 54.44 55.89 57.1 55.9 56 54.9
21/05/2022 05:57:12 55.11 54.18 54.18 49.1 49.1 48 58.05 57.38 57.38 55.9 56 54.9
21/05/2022 05:57:13 55.58 55.41 55.41 49.2 49.1 48 58.08 58.07 58.07 55.9 56 54.9
21/05/2022 05:57:14 53.94 55.48 55.48 49.2 49.1 48 57.17 58.08 58.08 55.9 56 54.9
21/05/2022 05:57:15 52.88 54.36 55.48 49.2 49.1 48 56.83 57.46 58.08 55.9 56 54.9
21/05/2022 05:57:16 55.41 54.77 55.48 49.3 49.1 48 57.91 57.62 58.08 55.9 56 54.9
21/05/2022 05:57:17 51.78 54.73 55.48 49.3 49.1 48 55.93 57.53 58.08 55.9 56 54.9
21/05/2022 05:57:18 49.55 52.89 55.48 49.3 49.1 48 54.97 56.52 58.08 55.9 56 54.9
21/05/2022 05:57:19 48.62 51.3 55.48 49.3 49.1 48 54.41 55.69 58.08 55.9 56 54.9
21/05/2022 05:57:20 51.76 51.24 55.48 49.3 49.2 48 55.69 55.47 58.08 55.9 56 54.9
21/05/2022 05:57:21 48.36 51.29 55.48 49.3 49.2 48 54.01 55.5 58.08 55.9 56 54.9
21/05/2022 05:57:22 47.65 49.52 55.48 49.3 49.2 48 54.11 54.53 58.08 55.9 56 54.9
21/05/2022 05:57:23 48.22 48.49 55.48 49.3 49.2 48 54.68 54.62 58.08 55.9 56 54.9
21/05/2022 05:57:24 49.17 49.37 55.48 49.3 49.2 48 54.73 55.07 58.08 55.9 56 54.9
21/05/2022 05:57:25 47.56 48.68 55.48 49.3 49.1 48 54.59 54.69 58.08 55.9 56 54.9
21/05/2022 05:57:26 55.92 55.13 55.48 49.4 49.2 48 58.85 58.32 58.32 55.9 56 54.9
21/05/2022 05:57:27 53.16 54.9 55.48 49.4 49.2 48 56.73 58.11 58.32 55.9 56 54.9
21/05/2022 05:57:28 51.08 54.26 55.48 49.4 49.2 48 55.79 57.5 58.32 55.9 56 54.9
21/05/2022 05:57:29 51.25 52.13 55.48 49.4 49.2 48 55.63 56.24 58.32 55.9 56 54.9
21/05/2022 05:57:30 48.01 51.55 55.48 49.4 49.2 48 54.11 55.9 58.32 55.9 56 54.9
21/05/2022 05:57:31 48.34 49.72 55.48 49.4 49.2 48 54.43 54.84 58.32 55.9 56 54.9
21/05/2022 05:57:32 48.41 48.96 55.48 49.4 49.2 48 54.47 54.6 58.32 55.9 56 54.9
21/05/2022 05:57:33 48.44 48.66 55.48 49.4 49.2 48 54.45 54.59 58.32 55.9 56 54.9
21/05/2022 05:57:34 48.19 48.59 55.48 49.4 49.2 48 54.07 54.52 58.32 55.9 56 54.9
21/05/2022 05:57:35 48.32 48.4 55.48 49.4 49.2 48 54.53 54.54 58.32 55.9 56 54.9
21/05/2022 05:57:36 48.24 48.5 55.48 49.4 49.2 48 54.74 54.69 58.32 55.9 56 54.9
21/05/2022 05:57:37 48.46 48.45 55.48 49.4 49.2 48 55.29 55.12 58.32 55.9 56 54.9
21/05/2022 05:57:38 48.66 48.63 55.48 49.4 49.2 48 54.76 55.19 58.32 55.9 56 54.9
21/05/2022 05:57:39 48.69 48.69 55.48 49.4 49.2 48 54.83 54.93 58.32 55.9 56 54.9
21/05/2022 05:57:40 48.57 48.71 55.48 49.4 49.2 48 54.32 54.87 58.32 55.9 56 54.9
21/05/2022 05:57:41 48.62 48.68 55.48 49.4 49.2 48 54.18 54.59 58.32 55.9 56 54.9
21/05/2022 05:57:42 48.72 48.74 55.48 49.4 49.2 48 54.71 54.64 58.32 55.9 56 54.9
21/05/2022 05:57:43 48.86 48.86 55.48 49.4 49.2 48 54.63 54.76 58.32 55.9 56 54.9
21/05/2022 05:57:44 48.27 48.87 55.13 49.4 49.2 48 54.63 54.72 58.32 55.9 56 54.9
21/05/2022 05:57:45 48.77 48.73 55.13 49.4 49.2 48 54.5 54.76 58.32 55.9 56 54.9
21/05/2022 05:57:46 48.61 48.79 55.13 49.4 49.2 48 54.46 54.6 58.32 55.9 56 54.9
21/05/2022 05:57:47 49.09 48.94 55.13 49.4 49.2 48 54.61 54.64 58.32 55.9 56 54.9
21/05/2022 05:57:48 49.16 49.09 55.13 49.4 49.2 48 54.76 54.82 58.32 55.8 56 54.9
21/05/2022 05:57:49 48.49 49.1 55.13 49.4 49.2 48 54.89 55.08 58.32 55.8 56 54.9
21/05/2022 05:57:50 48.64 48.82 55.13 49.4 49.2 48 54.56 54.87 58.32 55.8 56 54.9
21/05/2022 05:57:51 48.54 48.71 55.13 49.4 49.2 48 54.6 54.83 58.32 55.8 56 54.9
21/05/2022 05:57:52 49.09 48.96 55.13 49.4 49.2 48 54.88 54.87 58.32 55.8 56 54.9
21/05/2022 05:57:53 48.83 49.01 55.13 49.4 49.2 48 54.27 54.75 58.32 55.8 56 54.9
21/05/2022 05:57:54 48.95 48.96 55.13 49.5 49.2 48 55.02 54.92 58.32 55.8 56 54.9
21/05/2022 05:57:55 48.98 49.06 55.13 49.5 49.2 48 54.56 54.88 58.32 55.8 56 54.9
21/05/2022 05:57:56 49 49.07 54.9 49.5 49.2 48 54.55 54.71 58.11 55.8 56 54.9
21/05/2022 05:57:57 48.72 49.07 54.26 49.5 49.2 48 54.17 54.59 57.5 55.8 56 54.9
21/05/2022 05:57:58 48.85 48.87 52.13 49.5 49.2 48 54.47 54.58 56.24 55.8 56 54.9
21/05/2022 05:57:59 48.85 48.95 51.55 49.5 49.2 48.1 54.82 54.78 55.9 55.8 56 54.9
21/05/2022 05:58:00 49.08 49.13 49.72 49.5 49.2 48.1 54.59 54.91 55.19 55.8 56 54.9
21/05/2022 05:58:01 48.72 48.98 49.13 49.5 49.2 48.1 54.64 54.7 55.19 55.8 56 54.9
21/05/2022 05:58:02 48.92 48.97 49.13 49.5 49.2 48.1 55.05 55.01 55.19 55.8 56 54.9
21/05/2022 05:58:03 48.89 48.98 49.13 49.5 49.2 48.1 54.23 54.86 55.19 55.8 56 54.9
21/05/2022 05:58:04 48.96 49.03 49.13 49.5 49.2 48.1 54.14 54.6 55.19 55.8 56 54.9
21/05/2022 05:58:05 48.92 49.07 49.13 49.5 49.2 48.1 54.04 54.31 55.19 55.8 56 54.9
21/05/2022 05:58:06 48.89 49.09 49.13 49.5 49.2 48.1 54.2 54.38 55.19 55.8 56 54.9
21/05/2022 05:58:07 49 49.03 49.13 49.5 49.2 48.1 54.88 54.67 55.19 55.8 56 54.9
21/05/2022 05:58:08 48.6 49.02 49.13 49.5 49.2 48.1 54.36 54.67 55.08 55.8 56 54.9
21/05/2022 05:58:09 48.27 48.81 49.13 49.5 49.2 48.1 54.59 54.62 55.08 55.8 56 54.9
21/05/2022 05:58:10 46.41 48.37 49.13 49.5 49.2 48.1 53.9 54.62 55.08 55.8 56 54.9
21/05/2022 05:58:11 47.2 47.32 49.13 49.5 49.2 48.1 54.24 54.36 55.08 55.8 56 54.9
21/05/2022 05:58:12 46.87 47.25 49.13 49.5 49.2 48.1 54.37 54.41 55.08 55.7 56 54.9
21/05/2022 05:58:13 46.69 47.1 49.13 49.5 49.2 48.1 54.42 54.44 55.08 55.7 56 54.9
21/05/2022 05:58:14 46.8 46.94 49.13 49.4 49.2 48.1 53.84 54.48 55.08 55.7 56 54.9
21/05/2022 05:58:15 46.71 46.9 49.13 49.4 49.2 48.1 54.49 54.38 55.08 55.7 56 54.9
21/05/2022 05:58:16 46.96 46.95 49.13 49.4 49.2 48.1 53.97 54.3 55.08 55.7 56 54.9
21/05/2022 05:58:17 46.09 46.92 49.13 49.4 49.2 48.1 54.18 54.32 55.08 55.7 56 54.9
21/05/2022 05:58:18 46.89 46.81 49.13 49.4 49.2 48.1 54.03 54.19 55.08 55.7 56 54.9
21/05/2022 05:58:19 46.49 46.8 49.13 49.4 49.2 48.1 54.35 54.36 55.01 55.7 56 54.9
21/05/2022 05:58:20 46.54 46.64 49.13 49.4 49.2 48.1 54.1 54.26 55.01 55.7 56 54.9
21/05/2022 05:58:21 47.02 46.88 49.13 49.4 49.2 48.1 54.77 54.68 55.01 55.7 56 54.9
21/05/2022 05:58:22 46.83 46.87 49.13 49.4 49.2 48.1 53.76 54.48 55.01 55.7 56 54.9
21/05/2022 05:58:23 46.43 46.97 49.13 49.4 49.2 48.1 53.41 54.12 55.01 55.7 56 54.9
21/05/2022 05:58:24 46.83 46.82 49.13 49.4 49.2 48.1 54.32 54.16 55.01 55.7 56 54.9
21/05/2022 05:58:25 46.81 46.84 49.13 49.4 49.2 48 54.03 54.2 55.01 55.7 56 54.9
21/05/2022 05:58:26 46.68 46.85 49.13 49.4 49.2 48 53.87 54.13 55.01 55.7 56 54.9
21/05/2022 05:58:27 46.45 46.76 49.13 49.4 49.2 48 53.63 54.03 55.01 55.7 56 54.9
21/05/2022 05:58:28 46.49 46.66 49.13 49.4 49.2 48 53.72 53.84 55.01 55.7 56 54.9
21/05/2022 05:58:29 47.29 47.09 49.13 49.4 49.2 48 54.5 54.28 55.01 55.7 56 54.9
21/05/2022 05:58:30 46.8 47.09 49.09 49.4 49.2 48 54.38 54.42 55.01 55.6 56 54.9
21/05/2022 05:58:31 46.7 46.94 49.09 49.4 49.1 48 53.9 54.45 55.01 55.6 56 54.9
21/05/2022 05:58:32 46.77 46.89 49.09 49.4 49.1 48 54.16 54.23 54.86 55.6 56 54.9
21/05/2022 05:58:33 47 47.04 49.09 49.4 49.1 48 54.18 54.33 54.68 55.6 56 54.9
21/05/2022 05:58:34 46.97 47 49.09 49.4 49.1 48 54.32 54.41 54.68 55.6 56 54.9
21/05/2022 05:58:35 46.66 47 49.09 49.4 49.1 48 53.44 54.29 54.68 55.6 56 54.9
21/05/2022 05:58:36 46.4 46.88 49.03 49.4 49.1 48 53.77 53.94 54.68 55.6 56 54.9
21/05/2022 05:58:37 46.69 46.67 49.02 49.4 49.1 48 54.28 54.12 54.68 55.6 56 54.9
21/05/2022 05:58:38 46.85 46.88 48.81 49.4 49.1 48 53.9 54.23 54.68 55.6 56 54.9
21/05/2022 05:58:39 46.43 46.82 48.37 49.3 49.1 48 54.05 54.12 54.68 55.6 56 54.9
21/05/2022 05:58:40 46.56 46.73 47.32 49.3 49.1 48 53.86 54.1 54.68 55.6 56 54.9
21/05/2022 05:58:41 46.69 46.77 47.25 49.3 49.1 48 54.16 54.2 54.68 55.6 56 54.9
21/05/2022 05:58:42 47.11 47.01 47.1 49.3 49.1 48 53.97 54.07 54.68 55.6 56 54.9
21/05/2022 05:58:43 46.86 47.02 47.09 49.3 49.1 48 54.58 54.46 54.68 55.6 56 54.9
21/05/2022 05:58:44 46.7 46.98 47.09 49.3 49.1 48 53.91 54.46 54.68 55.6 56 54.9
21/05/2022 05:58:45 46.58 46.92 47.09 49.3 49.1 48 54.1 54.23 54.68 55.6 56 54.9
21/05/2022 05:58:46 46.86 46.83 47.09 49.3 49.1 48 54.02 54.12 54.68 55.6 56 54.9
21/05/2022 05:58:47 46.84 46.88 47.09 49.3 49.1 48 54.29 54.28 54.68 55.6 56 54.9
21/05/2022 05:58:48 47.07 47.01 47.09 49.3 49.1 48 54.21 54.29 54.68 55.6 56 54.9
21/05/2022 05:58:49 47.21 47.28 47.28 49.3 49.1 48 54.48 54.51 54.68 55.5 55.9 54.9
21/05/2022 05:58:50 46.9 47.12 47.28 49.3 49.1 48 54.04 54.4 54.68 55.5 55.9 54.9
21/05/2022 05:58:51 46.76 47.02 47.28 49.3 49.1 48 54.04 54.24 54.51 55.5 55.9 54.9
21/05/2022 05:58:52 46.45 46.9 47.28 49.3 49.1 48 54.53 54.53 54.53 55.5 55.9 54.9
21/05/2022 05:58:53 46.34 46.64 47.28 49.3 49.1 48 54.12 54.49 54.53 55.5 55.9 54.9
21/05/2022 05:58:54 46.58 46.66 47.28 49.3 49.1 48 54.04 54.38 54.53 55.5 55.9 54.9
21/05/2022 05:58:55 46.79 46.77 47.28 49.3 49.1 48 54.13 54.19 54.53 55.5 55.9 54.9
21/05/2022 05:58:56 46.34 46.72 47.28 49.3 49.1 48 53.82 54.15 54.53 55.5 55.9 54.9
21/05/2022 05:58:57 46.62 46.74 47.28 49.2 49.1 48 54.33 54.24 54.53 55.5 55.9 54.9
21/05/2022 05:58:58 46.43 46.65 47.28 49.2 49.1 48 54.03 54.43 54.53 55.5 55.9 54.9
21/05/2022 05:58:59 47.03 46.93 47.28 49.2 49.1 48 53.83 54.08 54.53 55.5 55.9 54.9
21/05/2022 05:59:00 46.52 46.89 47.28 49.2 49.1 48 54.38 54.32 54.53 55.5 55.9 54.9
21/05/2022 05:59:01 46.97 46.91 47.28 49.2 49.1 48 54.37 54.42 54.53 55.5 55.9 54.9
21/05/2022 05:59:02 46.72 46.94 47.28 49.2 49.1 48 54.07 54.41 54.53 55.5 55.9 54.9
21/05/2022 05:59:03 47.15 47.14 47.28 49.2 49.1 48 54.74 54.6 54.6 55.5 55.9 54.9
21/05/2022 05:59:04 46.7 47.04 47.28 49.2 49.1 48 53.74 54.56 54.6 55.5 55.9 54.9
21/05/2022 05:59:05 47.11 47.04 47.28 49.2 49.1 48 54.53 54.41 54.6 55.5 55.9 54.9
21/05/2022 05:59:06 47.11 47.14 47.28 49.2 49.1 48 54.55 54.52 54.6 55.5 55.9 54.9
21/05/2022 05:59:07 46.57 47.17 47.28 49.2 49.1 48 54.47 54.64 54.64 55.4 55.9 54.9
21/05/2022 05:59:08 46.57 46.86 47.28 49.2 49.1 48 54.25 54.57 54.64 55.4 55.9 54.9
21/05/2022 05:59:09 46.63 46.74 47.28 49.2 49.1 48 54.91 54.89 54.89 55.4 55.9 54.9
21/05/2022 05:59:10 46.51 46.73 47.28 49.2 49.1 48 54.39 54.69 54.89 55.4 55.9 54.9
21/05/2022 05:59:11 46.7 46.8 47.28 49.2 49.1 48 54.25 54.62 54.89 55.4 55.9 54.9
21/05/2022 05:59:12 46.52 46.73 47.28 49.2 49.1 48 53.87 54.39 54.89 55.4 55.9 54.9
21/05/2022 05:59:13 46.94 46.87 47.28 49.1 49.1 48 54.27 54.29 54.89 55.4 55.9 54.9
21/05/2022 05:59:14 46.46 46.82 47.28 49.1 49.1 48 53.66 54.11 54.89 55.4 55.9 54.9
21/05/2022 05:59:15 47.16 47.02 47.28 49.1 49.1 48 54.26 54.28 54.89 55.4 55.9 54.9
21/05/2022 05:59:16 46.77 47.04 47.28 49.1 49.1 48 54.87 54.72 54.89 55.4 55.9 54.9
21/05/2022 05:59:17 46.64 46.88 47.28 49.1 49.1 48 54.18 54.68 54.89 55.4 55.9 54.9
21/05/2022 05:59:18 46.72 46.79 47.28 49.1 49.1 48 54.49 54.53 54.89 55.4 55.9 54.9
21/05/2022 05:59:19 46.98 46.94 47.17 49.1 49.1 48 54.55 54.56 54.89 55.4 55.9 54.9
21/05/2022 05:59:20 46.79 46.98 47.17 49.1 49.1 48 54.35 54.58 54.89 55.4 55.9 54.9
21/05/2022 05:59:21 46.78 46.94 47.17 49.1 49.1 48 54.36 54.53 54.89 55.4 55.9 54.9
21/05/2022 05:59:22 46.69 47 47.17 49.1 49.1 48 54.31 54.57 54.89 55.4 55.9 54.9
21/05/2022 05:59:23 46.88 46.91 47.17 49.1 49 48 54.43 54.47 54.89 55.4 55.9 54.9
21/05/2022 05:59:24 47.1 47.07 47.17 49.1 49 48 54.46 54.6 54.89 55.4 55.9 54.9
21/05/2022 05:59:25 46.63 47.13 47.17 49.1 49 48 54.04 54.46 54.89 55.4 55.9 54.9
21/05/2022 05:59:26 46.18 46.8 47.17 49.1 49 48 54.5 54.45 54.89 55.3 55.9 54.9
21/05/2022 05:59:27 46.17 46.48 47.17 49.1 49 48 54.18 54.56 54.89 55.3 55.9 54.9
21/05/2022 05:59:28 47 46.79 47.17 49 49 48 54.68 54.57 54.89 55.3 55.9 54.9
21/05/2022 05:59:29 47.05 46.99 47.17 49 49 48 55.1 54.93 54.93 55.3 55.9 54.9
21/05/2022 05:59:30 46.33 46.94 47.17 49 49 48 54.07 54.94 54.94 55.3 55.9 54.9
21/05/2022 05:59:31 46.68 46.67 47.17 49 49 48 54.67 54.59 54.94 55.3 55.9 54.9
21/05/2022 05:59:32 46.59 46.68 47.17 49 49 48 54.38 54.61 54.94 55.3 55.9 54.9
21/05/2022 05:59:33 46.89 46.87 47.17 49 49 48 54.76 54.89 54.94 55.3 55.9 54.9
21/05/2022 05:59:34 46.63 46.91 47.17 49 49 48 53.97 54.7 54.94 55.3 55.9 54.9
21/05/2022 05:59:35 46.65 46.79 47.17 49 49 48 54.24 54.37 54.94 55.3 55.9 54.9
21/05/2022 05:59:36 46.82 46.81 47.17 49 49 48 54.2 54.35 54.94 55.3 55.9 54.9
21/05/2022 05:59:37 46.85 47.08 47.13 49 49 48 54.03 54.36 54.94 55.3 55.9 54.9
21/05/2022 05:59:38 46.81 46.91 47.13 49 49 48 53.69 54.14 54.94 55.3 55.9 54.9
21/05/2022 05:59:39 46.73 47.02 47.13 49 49 48 54.17 54.37 54.94 55.3 55.9 54.9
21/05/2022 05:59:40 46.8 46.81 47.13 49 49 48 54.47 54.33 54.94 55.3 55.9 54.9
21/05/2022 05:59:41 46.62 46.93 47.13 49 49 48 54.15 54.46 54.94 55.3 55.9 54.9
21/05/2022 05:59:42 46.86 46.91 47.13 49 49 48 54.49 54.54 54.94 55.3 55.9 54.9
21/05/2022 05:59:43 46.14 46.74 47.13 48.9 49 48 53.7 54.62 54.94 55.3 55.9 54.9
21/05/2022 05:59:44 46.8 46.72 47.13 48.9 49 48 54.64 54.49 54.94 55.2 55.9 54.9
21/05/2022 05:59:45 46.81 46.84 47.13 48.9 49 48 54.74 54.66 54.94 55.2 55.9 54.9
21/05/2022 05:59:46 46.43 46.78 47.13 48.9 49 48 53.7 54.66 54.94 55.2 55.9 54.9
21/05/2022 05:59:47 46.59 46.65 47.13 48.9 49 48 53.73 54.18 54.94 55.2 55.9 54.9
21/05/2022 05:59:48 47.21 47.09 47.13 48.9 49 48 54.27 54.24 54.94 55.2 55.9 54.9
21/05/2022 05:59:49 46.88 47.21 47.21 48.9 49 48 54.26 54.31 54.94 55.2 55.9 54.9
21/05/2022 05:59:50 46.93 47.01 47.21 48.9 49 48 53.6 54.33 54.94 55.2 55.9 54.9
21/05/2022 05:59:51 46.28 46.99 47.21 48.9 49 48 53.95 54.04 54.94 55.2 55.9 54.9
21/05/2022 05:59:52 46.84 46.86 47.21 48.9 49 48 54.28 54.24 54.94 55.2 55.9 54.9
21/05/2022 05:59:53 46.97 47.04 47.21 48.9 49 48 54.56 54.46 54.94 55.2 55.9 54.9
21/05/2022 05:59:54 47.38 47.31 47.31 48.9 49 48 54.53 54.62 54.94 55.2 55.8 54.9
21/05/2022 05:59:55 46.93 47.17 47.31 48.9 49 48 54.87 54.78 54.94 55.2 55.8 54.9
21/05/2022 05:59:56 46.79 47.12 47.31 48.9 49 48 53.92 54.8 54.94 55.2 55.8 54.9
21/05/2022 05:59:57 46.77 46.92 47.31 48.9 49 48 54.18 54.32 54.94 55.2 55.8 54.9
21/05/2022 05:59:58 46.84 46.96 47.31 48.8 49 48 54.38 54.41 54.94 55.2 55.8 54.9
21/05/2022 05:59:59 46.86 46.96 47.31 48.8 49 48 54.22 54.37 54.94 55.2 55.8 54.9
21/05/2022 06:00:00 46.77 46.87 47.31 48.8 49 48 53.64 54.27 54.89 55.2 55.8 54.9
21/05/2022 06:00:01 46.63 47.01 47.31 48.8 49 48 54.02 54.05 54.89 55.2 55.8 54.9
21/05/2022 06:00:02 46.69 46.78 47.31 48.8 49 48 53.64 54 54.89 55.1 55.8 54.9
21/05/2022 06:00:03 46.68 46.91 47.31 48.8 49 48 54.16 54.09 54.8 55.1 55.8 54.9
21/05/2022 06:00:04 46.78 46.92 47.31 48.8 49 48 53.95 54.13 54.8 55.1 55.8 54.9
21/05/2022 06:00:05 46.4 46.76 47.31 48.8 49 48 54.16 54.26 54.8 55.1 55.8 54.9
21/05/2022 06:00:06 46.81 46.84 47.31 48.8 49 48 54.18 54.24 54.8 55.1 55.8 54.9
21/05/2022 06:00:07 46.81 46.82 47.31 48.8 49 48 53.96 54.21 54.8 55.1 55.8 54.9
21/05/2022 06:00:08 46.84 46.9 47.31 48.8 49 48 54.05 54.22 54.8 55.1 55.8 54.9
21/05/2022 06:00:09 46.82 46.95 47.31 48.8 49 48 54.55 54.63 54.8 55.1 55.8 54.9
21/05/2022 06:00:10 46.65 46.85 47.31 48.8 49 48 54.19 54.33 54.8 55.1 55.8 54.9
21/05/2022 06:00:11 47.1 47.06 47.31 48.8 49 48 53.6 54.39 54.8 55.1 55.8 54.9
21/05/2022 06:00:12 47.19 47.23 47.31 48.7 49 48 53.9 54.04 54.8 55.1 55.8 54.9
21/05/2022 06:00:13 46.26 47.15 47.31 48.7 49 48 53.58 53.94 54.8 55.1 55.8 54.9
21/05/2022 06:00:14 47.01 46.92 47.31 48.7 49 48 54.02 53.97 54.8 55.1 55.8 54.9
21/05/2022 06:00:15 46.85 46.96 47.31 48.7 49 48 54.08 54.12 54.8 55.1 55.8 54.9
21/05/2022 06:00:16 47.19 47.17 47.31 48.7 48.9 48 54.45 54.54 54.8 55.1 55.8 54.9
21/05/2022 06:00:17 46.47 47.14 47.31 48.7 48.9 48 53.6 54.2 54.8 55 55.8 54.9
21/05/2022 06:00:18 46.77 46.82 47.31 48.7 48.9 48 53.95 53.95 54.8 55 55.8 54.9
21/05/2022 06:00:19 46.5 46.82 47.31 48.7 48.9 48 53.77 53.97 54.8 55 55.8 54.9
21/05/2022 06:00:20 46.84 46.8 47.31 48.7 48.9 48 54.25 54.19 54.8 55 55.8 54.9
21/05/2022 06:00:21 47 46.98 47.31 48.7 48.9 48 54.43 54.41 54.8 55 55.8 54.9
21/05/2022 06:00:22 46.53 47 47.31 48.7 48.9 48 54.56 54.72 54.8 55 55.8 54.9
21/05/2022 06:00:23 46.41 46.74 47.31 48.7 48.9 48 53.99 54.42 54.8 55 55.8 54.9
21/05/2022 06:00:24 46.55 46.56 47.23 48.7 48.9 48 54.53 54.45 54.8 55 55.8 54.9
21/05/2022 06:00:25 46.31 46.67 47.23 48.7 48.9 48 53.71 54.49 54.8 55 55.8 54.9
21/05/2022 06:00:26 46.52 46.6 47.23 48.6 48.9 48 53.87 54.11 54.72 55 55.8 54.9
21/05/2022 06:00:27 46.9 46.84 47.23 48.6 48.9 48 54.42 54.3 54.72 55 55.8 54.9
21/05/2022 06:00:28 46.75 46.86 47.23 48.6 48.9 48 53.6 54.26 54.72 55 55.8 54.9
21/05/2022 06:00:29 46.86 46.89 47.23 48.6 48.9 48 54.23 54.18 54.72 55 55.8 54.9
21/05/2022 06:00:30 47.17 47.12 47.23 48.6 48.9 48 54.09 54.21 54.72 55 55.8 54.9
21/05/2022 06:00:31 46.68 47.05 47.23 48.6 48.9 48 54.49 54.44 54.72 55 55.8 54.9
21/05/2022 06:00:32 46.97 46.99 47.23 48.6 48.9 48 54.23 54.39 54.72 55 55.8 54.9
21/05/2022 06:00:33 46.56 47.01 47.23 48.6 48.9 48 54.24 54.44 54.72 54.9 55.8 54.9
21/05/2022 06:00:34 46.86 47.01 47.23 48.6 48.9 48 54.11 54.48 54.72 54.9 55.8 54.9
21/05/2022 06:00:35 46.38 46.75 47.23 48.6 48.9 48 54.27 54.27 54.72 54.9 55.8 54.9
21/05/2022 06:00:36 46.92 46.81 47.23 48.6 48.9 48 53.99 54.24 54.72 54.9 55.8 54.9
21/05/2022 06:00:37 46.57 46.86 47.23 48.6 48.9 48 54.23 54.47 54.72 54.9 55.8 54.9
21/05/2022 06:00:38 46.78 46.86 47.23 48.6 48.9 48 54.1 54.24 54.72 54.9 55.8 54.9
21/05/2022 06:00:39 46.97 46.96 47.23 48.6 48.9 48 54.18 54.33 54.72 54.9 55.8 54.9
21/05/2022 06:00:40 46.63 46.85 47.23 48.5 48.9 48 54.4 54.45 54.72 54.9 55.8 54.9
21/05/2022 06:00:41 46.93 47.02 47.23 48.5 48.9 48 53.86 54.4 54.72 54.9 55.8 54.9
21/05/2022 06:00:42 46.89 46.93 47.17 48.5 48.9 48 54.64 54.4 54.72 54.9 55.8 54.9
21/05/2022 06:00:43 46.62 46.96 47.17 48.5 48.9 48 53.73 54.41 54.72 54.9 55.8 54.9
21/05/2022 06:00:44 46.73 46.83 47.17 48.5 48.9 48 54.14 54.13 54.72 54.9 55.8 54.9
21/05/2022 06:00:45 46.77 46.89 47.17 48.5 48.9 48 54.1 54.2 54.72 54.9 55.7 54.9
21/05/2022 06:00:46 46.82 46.89 47.14 48.5 48.9 48 54.49 54.43 54.72 54.9 55.7 54.9
21/05/2022 06:00:47 46.98 46.99 47.12 48.5 48.9 48 53.84 54.42 54.72 54.9 55.7 54.9
21/05/2022 06:00:48 46.7 47 47.12 48.5 48.9 48 54.27 54.3 54.72 54.9 55.7 54.9
21/05/2022 06:00:49 46.81 46.91 47.12 48.5 48.9 48 54.05 54.23 54.72 54.9 55.7 54.9
21/05/2022 06:00:50 46.87 46.94 47.12 48.5 48.9 48 53.79 54.26 54.72 54.8 55.7 54.9
21/05/2022 06:00:51 47.02 47.09 47.12 48.5 48.9 48 53.85 53.95 54.72 54.8 55.7 54.9
21/05/2022 06:00:52 46.98 47.07 47.12 48.5 48.9 48 54.24 54.21 54.49 54.8 55.7 54.9
21/05/2022 06:00:53 47.07 47.21 47.21 48.5 48.9 48 54.53 54.49 54.49 54.8 55.7 54.9
21/05/2022 06:00:54 46.37 47.1 47.21 48.4 48.8 48 53.93 54.34 54.49 54.8 55.7 54.9
21/05/2022 06:00:55 46.77 46.8 47.21 48.4 48.8 48 54.09 54.25 54.49 54.8 55.7 54.9
21/05/2022 06:00:56 46.43 46.87 47.21 48.4 48.8 48 54.11 54.18 54.49 54.8 55.7 54.9
21/05/2022 06:00:57 46.79 46.7 47.21 48.4 48.8 48 54.54 54.5 54.5 54.8 55.7 54.9
21/05/2022 06:00:58 46.87 46.83 47.21 48.4 48.8 48 53.82 54.34 54.5 54.8 55.7 54.9
21/05/2022 06:00:59 46.44 46.87 47.21 48.4 48.8 48 54.12 54.2 54.5 54.8 55.7 54.9
21/05/2022 06:01:00 47.07 46.94 47.21 48.4 48.8 48 54.2 54.23 54.5 54.8 55.7 54.9
21/05/2022 06:01:01 46.23 46.96 47.21 48.4 48.8 48 54.17 54.35 54.5 54.8 55.7 54.9
21/05/2022 06:01:02 46.93 46.82 47.21 48.4 48.8 48 54.13 54.32 54.5 54.8 55.7 54.9
21/05/2022 06:01:03 46.91 46.89 47.21 48.4 48.8 48 54.05 54.26 54.5 54.8 55.7 54.9
21/05/2022 06:01:04 47.06 47.16 47.21 48.4 48.8 48 53.69 54.15 54.5 54.8 55.7 54.9
21/05/2022 06:01:05 46.82 47.01 47.21 48.4 48.8 48 53.72 53.94 54.5 54.8 55.7 54.9
21/05/2022 06:01:06 46.78 46.94 47.21 48.3 48.8 48 53.76 53.81 54.5 54.8 55.7 54.9
21/05/2022 06:01:07 47.21 47.14 47.21 48.3 48.8 48 54.18 54.2 54.5 54.7 55.7 54.9
21/05/2022 06:01:08 46.04 47.08 47.21 48.3 48.8 48 53.85 54.04 54.5 54.7 55.7 54.9
21/05/2022 06:01:09 47.01 46.82 47.21 48.3 48.8 48 54.36 54.36 54.5 54.7 55.7 54.9
21/05/2022 06:01:10 46.84 46.97 47.21 48.3 48.8 48 54.79 54.74 54.74 54.7 55.7 54.9
21/05/2022 06:01:11 46.92 46.98 47.21 48.3 48.8 48 53.82 54.62 54.74 54.7 55.7 54.9
21/05/2022 06:01:12 46.86 47 47.21 48.3 48.8 48 54.38 54.34 54.74 54.7 55.7 54.9
21/05/2022 06:01:13 46.44 46.88 47.21 48.3 48.8 48 53.92 54.3 54.74 54.7 55.7 54.9
21/05/2022 06:01:14 46.45 46.78 47.21 48.3 48.8 48 54.27 54.39 54.74 54.7 55.7 54.9
21/05/2022 06:01:15 46.72 46.86 47.21 48.3 48.8 48 53.62 54.13 54.74 54.7 55.7 54.9
21/05/2022 06:01:16 46.66 46.71 47.21 48.3 48.8 48 54.65 54.36 54.74 54.7 55.7 54.9
21/05/2022 06:01:17 46.84 46.88 47.21 48.3 48.8 48 53.93 54.36 54.74 54.7 55.7 54.9
21/05/2022 06:01:18 46.9 46.93 47.21 48.3 48.8 48 53.93 54.29 54.74 54.7 55.7 54.9
21/05/2022 06:01:19 46.94 47 47.21 48.2 48.8 48 53.84 54.18 54.74 54.7 55.7 54.9
21/05/2022 06:01:20 46.96 47.08 47.21 48.2 48.8 48 53.84 53.97 54.74 54.7 55.7 54.9
21/05/2022 06:01:21 47.02 47.1 47.21 48.2 48.8 48 53.93 54.02 54.74 54.6 55.7 54.9
21/05/2022 06:01:22 46.94 47.07 47.21 48.2 48.8 48 53.91 54.01 54.74 54.6 55.7 54.9
21/05/2022 06:01:23 47.65 47.52 47.52 48.2 48.8 48 54.35 54.27 54.74 54.6 55.7 54.9
21/05/2022 06:01:24 47.59 47.74 47.74 48.2 48.8 48 54.51 54.43 54.74 54.6 55.7 54.9
21/05/2022 06:01:25 47.59 47.63 47.74 48.2 48.8 48 54.7 54.82 54.82 54.6 55.7 54.9
21/05/2022 06:01:26 47.74 47.72 47.74 48.2 48.8 48 54.15 54.52 54.82 54.6 55.7 54.9
21/05/2022 06:01:27 47.97 47.93 47.93 48.2 48.8 48 54.55 54.53 54.82 54.6 55.7 54.9
21/05/2022 06:01:28 47.89 47.95 47.95 48.2 48.8 48 54.24 54.56 54.82 54.6 55.7 54.9
21/05/2022 06:01:29 47.99 48.07 48.07 48.2 48.8 48 54.49 54.58 54.82 54.6 55.7 54.9
21/05/2022 06:01:30 47.93 48 48.07 48.2 48.8 48 54.2 54.49 54.82 54.6 55.7 54.9
21/05/2022 06:01:31 47.51 48 48.07 48.2 48.8 48 54.51 54.5 54.82 54.6 55.7 54.9
21/05/2022 06:01:32 47.8 47.8 48.07 48.2 48.8 48 54.35 54.51 54.82 54.6 55.7 54.9
21/05/2022 06:01:33 47.62 47.77 48.07 48.2 48.8 48 54.48 54.51 54.82 54.6 55.7 54.9
21/05/2022 06:01:34 47.82 47.91 48.07 48.2 48.7 48 54.6 54.66 54.82 54.6 55.7 54.9
21/05/2022 06:01:35 47.63 47.75 48.07 48.1 48.7 48 54.16 54.62 54.82 54.6 55.6 54.9
21/05/2022 06:01:36 47.93 47.89 48.07 48.1 48.7 48 54.47 54.47 54.82 54.6 55.6 54.9
21/05/2022 06:01:37 47.43 47.89 48.07 48.1 48.7 48 54.39 54.69 54.82 54.6 55.6 54.9
21/05/2022 06:01:38 47.34 47.67 48.07 48.1 48.7 48 54.54 54.58 54.82 54.5 55.6 54.9
21/05/2022 06:01:39 47.78 47.65 48.07 48.1 48.7 48 54.47 54.75 54.82 54.5 55.6 54.9
21/05/2022 06:01:40 47.45 47.73 48.07 48.1 48.7 48 54.65 54.7 54.82 54.5 55.6 54.9
21/05/2022 06:01:41 47.87 47.86 48.07 48.1 48.7 48 54.57 54.76 54.82 54.5 55.6 54.9
21/05/2022 06:01:42 47.9 47.89 48.07 48.1 48.7 48 54.48 54.62 54.82 54.5 55.6 54.9
21/05/2022 06:01:43 47.9 47.97 48.07 48.1 48.7 48 54.69 54.65 54.82 54.5 55.6 54.9
21/05/2022 06:01:44 48.01 48.05 48.07 48.1 48.7 48 54.61 54.71 54.82 54.5 55.6 54.9
21/05/2022 06:01:45 48.3 48.22 48.22 48.1 48.7 48 54.77 54.81 54.82 54.5 55.6 54.9
21/05/2022 06:01:46 47.92 48.19 48.22 48.1 48.7 48 55 54.99 54.99 54.5 55.6 54.9
21/05/2022 06:01:47 47.25 48.03 48.22 48 48.7 48 54.11 54.95 54.99 54.5 55.6 54.9
21/05/2022 06:01:48 47.75 47.7 48.22 48 48.7 48 54.37 54.68 54.99 54.5 55.6 54.9
21/05/2022 06:01:49 47.57 47.78 48.22 48 48.7 48 54.49 54.53 54.99 54.5 55.6 54.9
21/05/2022 06:01:50 47.99 47.94 48.22 48 48.7 48 54.63 54.79 54.99 54.5 55.6 54.9
21/05/2022 06:01:51 47.96 47.99 48.22 48 48.7 48 54.72 54.71 54.99 54.5 55.6 54.9
21/05/2022 06:01:52 47.81 48.13 48.22 48 48.7 48 54.19 54.78 54.99 54.5 55.6 54.9
21/05/2022 06:01:53 47.73 47.85 48.22 48 48.7 48 54.02 54.3 54.99 54.5 55.6 54.9
21/05/2022 06:01:54 47.88 47.93 48.22 48 48.7 48 54.13 54.26 54.99 54.5 55.6 54.9
21/05/2022 06:01:55 47.45 47.85 48.22 48 48.7 48.1 54.6 54.55 54.99 54.5 55.6 54.9
21/05/2022 06:01:56 47.92 47.85 48.22 48 48.7 48.1 54.3 54.59 54.99 54.5 55.6 54.9
21/05/2022 06:01:57 48.43 48.2 48.22 48 48.7 48.1 54.74 54.69 54.99 54.5 55.6 54.9
21/05/2022 06:01:58 47.88 48.22 48.22 48 48.7 48.1 54.36 54.72 54.99 54.5 55.6 54.9
21/05/2022 06:01:59 47.78 48.13 48.22 48 48.7 48.1 54.38 54.75 54.99 54.5 55.6 54.9
21/05/2022 06:02:00 48.21 48.1 48.22 48 48.7 48.1 54.84 54.76 54.99 54.5 55.6 54.9
21/05/2022 06:02:01 47.96 48.07 48.22 48 48.7 48.1 54.45 54.76 54.99 54.5 55.6 54.9
21/05/2022 06:02:02 47.79 48.08 48.22 48 48.7 48.1 54.3 54.61 54.99 54.5 55.6 54.9
21/05/2022 06:02:03 47.66 47.94 48.22 48 48.7 48.1 54.63 54.72 54.99 54.5 55.6 54.9
21/05/2022 06:02:04 48.05 48.06 48.22 48 48.7 48.1 54.65 54.66 54.99 54.5 55.6 54.9
21/05/2022 06:02:05 48.22 48.17 48.22 48 48.7 48.1 54.6 54.74 54.99 54.5 55.6 54.9
21/05/2022 06:02:06 47.94 48.17 48.22 47.9 48.7 48.1 55.02 55 55 54.5 55.6 54.9
21/05/2022 06:02:07 47.72 48.05 48.22 47.9 48.7 48.1 54.18 55.03 55.03 54.4 55.6 54.9
21/05/2022 06:02:08 47.85 48.03 48.22 47.9 48.7 48.1 54.25 54.59 55.03 54.4 55.6 54.9
21/05/2022 06:02:09 47.84 47.95 48.22 47.9 48.7 48.1 54.23 54.45 55.03 54.4 55.6 54.9
21/05/2022 06:02:10 47.72 47.83 48.22 47.8 48.7 48.1 54.27 54.55 55.03 54.4 55.6 54.9
21/05/2022 06:02:11 47.84 47.88 48.22 47.8 48.7 48.1 54.56 54.55 55.03 54.4 55.6 54.9
21/05/2022 06:02:12 47.85 48.03 48.22 47.8 48.7 48.1 54.89 54.91 55.03 54.4 55.6 54.9
21/05/2022 06:02:13 47.93 47.98 48.22 47.7 48.7 48.1 55.09 55.07 55.07 54.4 55.6 54.9
21/05/2022 06:02:14 48.09 48.16 48.22 47.7 48.7 48.1 54.62 55.07 55.07 54.4 55.6 54.9
21/05/2022 06:02:15 47.67 48.13 48.22 47.6 48.7 48.1 53.97 54.72 55.07 54.4 55.6 54.9
21/05/2022 06:02:16 47.98 47.99 48.22 47.5 48.7 48.1 54.4 54.55 55.07 54.3 55.6 54.9
21/05/2022 06:02:17 47.72 47.95 48.22 47.5 48.7 48.1 54.63 54.66 55.07 54.3 55.6 54.9
21/05/2022 06:02:18 47.63 47.81 48.22 47.5 48.7 48.1 54.52 54.7 55.07 54.3 55.6 54.9
21/05/2022 06:02:19 47.77 47.87 48.22 47.5 48.6 48.1 55.08 54.94 55.07 54.3 55.5 54.9
21/05/2022 06:02:20 47.7 47.79 48.22 47.5 48.6 48.1 54.17 54.81 55.07 54.3 55.5 54.9
21/05/2022 06:02:21 47.98 47.95 48.22 47.5 48.6 48.1 54.41 54.51 55.07 54.3 55.5 54.9
21/05/2022 06:02:22 48.3 48.23 48.23 47.5 48.6 48.1 54.59 54.66 55.07 54.3 55.5 54.9
21/05/2022 06:02:23 48.13 48.32 48.32 47.5 48.6 48.1 54.69 54.83 55.07 54.3 55.5 54.9
21/05/2022 06:02:24 48.18 48.33 48.33 47.5 48.6 48.1 54.88 54.89 55.07 54.3 55.5 54.9
21/05/2022 06:02:25 47.92 48.22 48.33 47.5 48.6 48.1 54.97 55.09 55.09 54.3 55.5 54.9
21/05/2022 06:02:26 48.09 48.15 48.33 47.4 48.6 48.1 54.58 54.95 55.09 54.3 55.5 54.9
21/05/2022 06:02:27 48.17 48.27 48.33 47.4 48.6 48.1 54.62 54.98 55.09 54.3 55.5 54.9
21/05/2022 06:02:28 47.78 48.2 48.33 47.3 48.6 48.1 54.05 54.6 55.09 54.3 55.5 54.9
21/05/2022 06:02:29 47.79 48.07 48.33 47.3 48.6 48.1 54.44 54.51 55.09 54.3 55.5 54.9
21/05/2022 06:02:30 48.27 48.12 48.33 47.3 48.6 48.1 54.5 54.56 55.09 54.3 55.5 54.9
21/05/2022 06:02:31 47.47 48.14 48.33 47.3 48.6 48.1 53.74 54.55 55.09 54.3 55.5 54.9
21/05/2022 06:02:32 47.75 47.85 48.33 47.3 48.6 48.1 54.96 54.67 55.09 54.3 55.5 54.9
21/05/2022 06:02:33 47.8 47.84 48.33 47.3 48.6 48.1 54.65 54.75 55.09 54.3 55.5 54.9
21/05/2022 06:02:34 47.85 47.9 48.33 47.3 48.6 48.1 54.75 54.88 55.09 54.3 55.5 54.9
21/05/2022 06:02:35 48.28 48.17 48.33 47.3 48.6 48.1 54.67 54.77 55.09 54.3 55.5 54.9
21/05/2022 06:02:36 48.23 48.34 48.34 47.3 48.6 48.1 54.88 54.9 55.09 54.3 55.5 54.9
21/05/2022 06:02:37 47.75 48.2 48.34 47.3 48.6 48.1 54.12 54.82 55.09 54.3 55.5 54.9
21/05/2022 06:02:38 48.08 48.04 48.34 47.3 48.6 48.1 55.2 55 55.09 54.3 55.5 54.9
21/05/2022 06:02:39 48.1 48.14 48.34 47.3 48.6 48.1 54.71 54.97 55.09 54.3 55.5 54.9
21/05/2022 06:02:40 47.82 48.1 48.34 47.3 48.6 48.1 54.46 54.86 55.09 54.3 55.5 54.9
21/05/2022 06:02:41 47.63 47.95 48.34 47.3 48.6 48.1 54.18 54.65 55.09 54.3 55.5 54.9
21/05/2022 06:02:42 47.86 47.92 48.34 47.3 48.6 48.1 54.46 54.51 55.09 54.3 55.5 54.9
21/05/2022 06:02:43 48.16 48.11 48.34 47.3 48.6 48.1 54.63 54.65 55.09 54.3 55.5 54.9
21/05/2022 06:02:44 47.65 47.97 48.34 47.3 48.6 48.1 54.73 54.88 55.09 54.3 55.5 54.9
21/05/2022 06:02:45 48.04 48.01 48.34 47.3 48.6 48.1 54.54 54.71 55.09 54.3 55.5 54.9
21/05/2022 06:02:46 47.8 48.11 48.34 47.3 48.6 48.1 54.38 54.66 55.09 54.3 55.5 54.9
21/05/2022 06:02:47 47.8 47.87 48.34 47.3 48.6 48.1 54.94 54.89 55.09 54.3 55.5 54.9
21/05/2022 06:02:48 47.93 48.01 48.34 47.3 48.6 48.1 54.28 54.89 55.09 54.3 55.5 54.9
21/05/2022 06:02:49 48.02 48.04 48.34 47.3 48.6 48.1 54.9 54.81 55.09 54.3 55.5 54.9
21/05/2022 06:02:50 47.65 47.99 48.34 47.3 48.6 48.1 54.91 54.93 55.09 54.3 55.5 54.9
21/05/2022 06:02:51 48.21 48.07 48.34 47.3 48.6 48.1 55.12 55.1 55.1 54.3 55.5 54.9
21/05/2022 06:02:52 47.38 48.08 48.34 47.3 48.6 48.1 54.25 55.06 55.1 54.3 55.5 54.9
21/05/2022 06:02:53 47.71 47.8 48.34 47.3 48.6 48.1 53.78 54.56 55.1 54.3 55.5 54.9
21/05/2022 06:02:54 47.83 47.88 48.34 47.3 48.6 48.1 54.12 54.22 55.1 54.3 55.5 54.9
21/05/2022 06:02:55 47.87 47.88 48.34 47.2 48.6 48.1 54.19 54.26 55.1 54.3 55.5 54.9
21/05/2022 06:02:56 47.83 47.9 48.34 47.2 48.6 48.1 54.28 54.37 55.1 54.3 55.5 54.9
21/05/2022 06:02:57 47.99 48 48.34 47.2 48.6 48.1 55.09 54.85 55.1 54.3 55.5 54.9
21/05/2022 06:02:58 48.06 48.13 48.34 47.2 48.6 48.1 54.65 54.76 55.1 54.3 55.5 54.9
21/05/2022 06:02:59 47.96 48.1 48.34 47.2 48.6 48.1 54.9 54.98 55.1 54.3 55.5 54.9
21/05/2022 06:03:00 48.08 48.26 48.34 47.2 48.6 48.1 54.44 54.87 55.1 54.3 55.5 54.9
21/05/2022 06:03:01 47.74 47.98 48.34 47.2 48.6 48.1 54.44 54.8 55.1 54.3 55.5 54.9
21/05/2022 06:03:02 48.23 48.13 48.34 47.2 48.6 48.1 54.52 54.62 55.1 54.3 55.5 54.9
21/05/2022 06:03:03 47.78 48.18 48.34 47.2 48.6 48.1 54.79 54.81 55.1 54.3 55.5 54.9
21/05/2022 06:03:04 47.76 47.98 48.34 47.2 48.6 48.1 54.23 54.83 55.1 54.3 55.5 54.9
21/05/2022 06:03:05 47.67 47.83 48.34 47.2 48.6 48.1 54.36 54.5 55.1 54.3 55.5 54.9
21/05/2022 06:03:06 47.48 47.77 48.26 47.2 48.6 48.1 54.09 54.41 55.1 54.3 55.5 54.9
21/05/2022 06:03:07 47.63 47.73 48.26 47.2 48.6 48.1 54.81 54.66 55.1 54.3 55.5 54.9
21/05/2022 06:03:08 47.4 47.61 48.26 47.2 48.5 48.1 54.28 54.67 55.1 54.3 55.5 54.9
21/05/2022 06:03:09 47.78 47.73 48.26 47.2 48.5 48.1 54.45 54.56 55.1 54.3 55.4 54.9
21/05/2022 06:03:10 47.64 47.7 48.26 47.2 48.5 48.1 54.49 54.51 55.1 54.3 55.4 54.9
21/05/2022 06:03:11 47.65 47.75 48.26 47.2 48.5 48.1 54.26 54.45 55.1 54.3 55.4 54.9
21/05/2022 06:03:12 47.85 47.9 48.26 47.2 48.5 48.1 54.74 54.66 55.1 54.3 55.4 54.9
21/05/2022 06:03:13 47.44 47.86 48.26 47.2 48.5 48.1 54.18 54.66 55.1 54.3 55.4 54.9
21/05/2022 06:03:14 47.56 47.67 48.26 47.2 48.5 48.1 54.91 54.82 55.1 54.3 55.4 54.9
21/05/2022 06:03:15 47.8 47.76 48.26 47.2 48.5 48.1 54.27 54.83 55.1 54.3 55.4 54.9
21/05/2022 06:03:16 47.37 47.77 48.26 47.2 48.5 48.1 54.49 54.56 55.1 54.3 55.4 54.9
21/05/2022 06:03:17 48.19 48 48.26 47.2 48.5 48.1 54.78 54.82 55.1 54.3 55.4 54.9
21/05/2022 06:03:18 47.76 48.12 48.26 47.2 48.5 48.1 54.21 54.7 55.1 54.3 55.4 54.9
21/05/2022 06:03:19 47.96 47.92 48.26 47.2 48.5 48.1 54.47 54.55 55.1 54.3 55.4 54.9
21/05/2022 06:03:20 47.64 47.92 48.26 47.2 48.5 48.1 54.27 54.57 55.1 54.3 55.4 54.9
21/05/2022 06:03:21 47.88 47.98 48.26 47.2 48.5 48.1 55.01 54.75 55.06 54.3 55.4 54.9
21/05/2022 06:03:22 47.74 47.88 48.26 47.2 48.5 48.1 54.66 54.83 54.98 54.3 55.4 54.9
21/05/2022 06:03:23 48.01 47.94 48.26 47.2 48.5 48.1 54.72 54.79 54.98 54.3 55.4 54.9
21/05/2022 06:03:24 48.04 48.13 48.26 47.2 48.5 48.1 54.85 54.91 54.98 54.3 55.4 54.9
21/05/2022 06:03:25 47.41 47.95 48.26 47.2 48.5 48.1 54.73 54.94 54.98 54.3 55.4 54.9
21/05/2022 06:03:26 47.85 47.85 48.26 47.2 48.5 48.1 54.29 54.81 54.98 54.3 55.4 54.9
21/05/2022 06:03:27 47.62 47.97 48.26 47.2 48.5 48.1 54.72 54.78 54.98 54.3 55.4 54.9
21/05/2022 06:03:28 48.05 47.91 48.26 47.3 48.5 48.1 54.52 54.59 54.98 54.3 55.4 54.9
21/05/2022 06:03:29 47.79 48.04 48.26 47.3 48.5 48.1 54.53 54.64 54.94 54.3 55.4 54.9
21/05/2022 06:03:30 47.9 47.98 48.18 47.3 48.5 48.1 54.46 54.73 54.94 54.3 55.4 54.9
21/05/2022 06:03:31 47.78 47.95 48.18 47.3 48.5 48.1 54.12 54.45 54.94 54.3 55.4 54.9
21/05/2022 06:03:32 48.23 48.11 48.18 47.3 48.5 48.1 54.73 54.61 54.94 54.3 55.4 54.9
21/05/2022 06:03:33 48.19 48.27 48.27 47.3 48.5 48.1 54.69 54.76 54.94 54.3 55.4 54.9
21/05/2022 06:03:34 48.26 48.26 48.27 47.3 48.5 48.1 54.77 54.84 54.94 54.3 55.4 54.9
21/05/2022 06:03:35 48.51 48.45 48.45 47.3 48.5 48.1 54.55 54.77 54.94 54.3 55.4 54.9
21/05/2022 06:03:36 47.82 48.45 48.45 47.3 48.5 48.1 54.9 54.97 54.97 54.3 55.4 54.9
21/05/2022 06:03:37 48.2 48.26 48.45 47.3 48.5 48.1 54.93 55.03 55.03 54.3 55.4 54.9
21/05/2022 06:03:38 48.18 48.22 48.45 47.3 48.5 48.1 55.05 55.05 55.05 54.3 55.4 54.9
21/05/2022 06:03:39 48.55 48.44 48.45 47.3 48.5 48.1 54.67 55.05 55.05 54.3 55.4 54.9
21/05/2022 06:03:40 48.29 48.45 48.45 47.3 48.5 48.1 54.67 54.88 55.05 54.3 55.4 54.9
21/05/2022 06:03:41 48.39 48.47 48.47 47.3 48.5 48.1 55 55.03 55.05 54.4 55.4 54.9
21/05/2022 06:03:42 48.38 48.45 48.47 47.3 48.5 48.1 54.9 55.05 55.05 54.4 55.4 54.9
21/05/2022 06:03:43 48.25 48.45 48.47 47.3 48.5 48.1 54.73 54.97 55.05 54.4 55.4 54.9
21/05/2022 06:03:44 48.16 48.39 48.47 47.3 48.5 48.1 54.58 54.92 55.05 54.4 55.4 54.9
21/05/2022 06:03:45 48.36 48.35 48.47 47.3 48.5 48.1 54.75 54.78 55.05 54.4 55.4 54.9
21/05/2022 06:03:46 48.17 48.43 48.47 47.3 48.5 48.1 55.01 55 55.05 54.4 55.4 54.9
21/05/2022 06:03:47 48.51 48.45 48.47 47.3 48.5 48.1 55.05 55.05 55.05 54.4 55.4 54.9
21/05/2022 06:03:48 48.38 48.5 48.5 47.4 48.5 48.1 54.74 55.07 55.07 54.4 55.4 54.9
21/05/2022 06:03:49 47.98 48.43 48.5 47.4 48.5 48.1 54.33 54.88 55.07 54.4 55.4 54.9
21/05/2022 06:03:50 48.34 48.35 48.5 47.4 48.5 48.1 55.05 54.94 55.07 54.4 55.4 54.9
21/05/2022 06:03:51 48.25 48.34 48.5 47.4 48.5 48.1 54.52 55.03 55.07 54.4 55.4 54.9
21/05/2022 06:03:52 48.21 48.32 48.5 47.4 48.5 48.1 55.08 54.98 55.07 54.4 55.4 54.9
21/05/2022 06:03:53 48.31 48.34 48.5 47.4 48.5 48.1 54.71 54.96 55.07 54.4 55.4 54.9
21/05/2022 06:03:54 48.55 48.47 48.5 47.4 48.5 48.1 55.2 55.06 55.07 54.4 55.4 54.9
21/05/2022 06:03:55 48.16 48.49 48.5 47.4 48.5 48.1 54.42 55.05 55.07 54.4 55.4 54.9
21/05/2022 06:03:56 48.33 48.35 48.5 47.4 48.5 48.1 54.98 54.93 55.07 54.4 55.4 54.9
21/05/2022 06:03:57 48.13 48.37 48.5 47.4 48.5 48.1 54.51 54.88 55.07 54.4 55.4 54.9
21/05/2022 06:03:58 48.3 48.39 48.5 47.4 48.5 48.1 54.51 54.71 55.07 54.4 55.3 54.9
21/05/2022 06:03:59 48.19 48.34 48.5 47.4 48.5 48.1 54.82 54.78 55.07 54.4 55.3 54.9
21/05/2022 06:04:00 48.07 48.38 48.5 47.4 48.4 48.1 54.88 54.95 55.07 54.4 55.3 54.9
21/05/2022 06:04:01 47.97 48.14 48.5 47.4 48.4 48.1 54.65 54.9 55.07 54.4 55.3 54.9
21/05/2022 06:04:02 48.27 48.27 48.5 47.4 48.4 48.1 54.75 54.78 55.07 54.4 55.3 54.9
21/05/2022 06:04:03 48.46 48.46 48.5 47.4 48.4 48.1 54.77 55.03 55.07 54.4 55.3 54.9
21/05/2022 06:04:04 48.36 48.5 48.5 47.4 48.4 48.1 55.25 55.08 55.08 54.4 55.3 54.9
21/05/2022 06:04:05 48.11 48.42 48.5 47.4 48.4 48.1 54.74 55.13 55.13 54.4 55.3 54.9
21/05/2022 06:04:06 48.44 48.39 48.5 47.4 48.4 48.1 55.13 55.09 55.13 54.4 55.3 54.9
21/05/2022 06:04:07 48.08 48.4 48.5 47.4 48.4 48.1 54.61 55 55.13 54.4 55.3 54.9
21/05/2022 06:04:08 48.12 48.21 48.5 47.5 48.4 48.1 54.52 54.8 55.13 54.4 55.3 54.9
21/05/2022 06:04:09 48.11 48.34 48.5 47.5 48.4 48.1 54.49 54.73 55.13 54.4 55.3 54.9
21/05/2022 06:04:10 48.02 48.16 48.5 47.5 48.4 48.1 54.68 54.66 55.13 54.4 55.3 54.9
21/05/2022 06:04:11 48.17 48.25 48.5 47.5 48.4 48.1 54.67 54.83 55.13 54.4 55.3 54.9
21/05/2022 06:04:12 48.13 48.22 48.5 47.5 48.4 48.1 55.21 55.18 55.18 54.4 55.3 54.9
21/05/2022 06:04:13 48.67 48.54 48.54 47.5 48.4 48.1 55.01 55.1 55.18 54.4 55.3 54.9
21/05/2022 06:04:14 48.57 48.59 48.59 47.5 48.4 48.1 55.12 55.18 55.18 54.4 55.3 54.9
21/05/2022 06:04:15 48.42 48.58 48.59 47.5 48.4 48.1 54.86 55.19 55.19 54.4 55.3 54.9
21/05/2022 06:04:16 48.36 48.62 48.62 47.5 48.4 48.1 54.84 54.99 55.19 54.4 55.3 54.9
21/05/2022 06:04:17 48.56 48.52 48.62 47.5 48.4 48.1 54.84 55.02 55.19 54.4 55.3 54.9
21/05/2022 06:04:18 48.07 48.55 48.62 47.5 48.4 48.1 54.48 54.84 55.19 54.4 55.3 54.9
21/05/2022 06:04:19 48.33 48.42 48.62 47.5 48.4 48.1 54.31 54.7 55.19 54.4 55.3 54.9
21/05/2022 06:04:20 48.2 48.32 48.62 47.5 48.4 48.1 54.82 54.8 55.19 54.4 55.3 54.9
21/05/2022 06:04:21 48.25 48.37 48.62 47.5 48.4 48.1 54.76 54.84 55.19 54.4 55.3 54.9
21/05/2022 06:04:22 48.32 48.38 48.62 47.5 48.4 48.1 54.75 54.94 55.19 54.4 55.3 54.9
21/05/2022 06:04:23 48.38 48.5 48.62 47.5 48.4 48.1 54.59 54.78 55.19 54.4 55.3 54.9
21/05/2022 06:04:24 48.37 48.53 48.62 47.5 48.4 48.1 54.92 54.98 55.19 54.4 55.3 54.9
21/05/2022 06:04:25 48.16 48.48 48.62 47.5 48.4 48.1 54.73 54.95 55.19 54.4 55.3 54.9
21/05/2022 06:04:26 48.24 48.32 48.62 47.5 48.4 48.1 55.15 55.01 55.19 54.4 55.3 54.9
21/05/2022 06:04:27 48.51 48.51 48.62 47.6 48.4 48.1 54.37 55 55.19 54.4 55.3 54.9
21/05/2022 06:04:28 48.11 48.45 48.62 47.6 48.4 48.1 54.25 54.61 55.19 54.4 55.3 54.9
21/05/2022 06:04:29 48.45 48.42 48.62 47.6 48.4 48.1 55.1 54.91 55.19 54.4 55.3 54.9
21/05/2022 06:04:30 48.19 48.44 48.62 47.6 48.4 48.1 54.69 55.03 55.19 54.4 55.3 54.9
21/05/2022 06:04:31 48.11 48.26 48.62 47.6 48.4 48.1 54.76 54.82 55.19 54.4 55.3 54.9
21/05/2022 06:04:32 48.61 48.52 48.62 47.6 48.4 48.1 55.38 55.25 55.25 54.4 55.3 54.9
21/05/2022 06:04:33 48.23 48.48 48.62 47.6 48.4 48.1 54.51 55.22 55.25 54.4 55.3 54.9
21/05/2022 06:04:34 47.77 48.39 48.62 47.6 48.4 48.1 54.75 54.86 55.25 54.4 55.3 54.9
21/05/2022 06:04:35 48.04 48.08 48.62 47.6 48.4 48.1 54.29 54.79 55.25 54.4 55.3 54.9
21/05/2022 06:04:36 48.3 48.29 48.62 47.6 48.4 48.1 55.03 54.88 55.25 54.4 55.3 54.9
21/05/2022 06:04:37 48.36 48.42 48.62 47.6 48.4 48.1 54.66 54.95 55.25 54.4 55.3 54.9
21/05/2022 06:04:38 48.4 48.48 48.62 47.6 48.4 48.1 54.99 55.07 55.25 54.5 55.3 54.9
21/05/2022 06:04:39 48.27 48.42 48.62 47.6 48.4 48.1 54.8 54.99 55.25 54.5 55.3 54.9
21/05/2022 06:04:40 47.99 48.31 48.62 47.6 48.4 48.1 54.89 55.01 55.25 54.5 55.3 54.9
21/05/2022 06:04:41 48.18 48.23 48.62 47.6 48.4 48.1 54.95 55 55.25 54.5 55.3 54.9
21/05/2022 06:04:42 48.06 48.2 48.62 47.6 48.4 48.1 54.54 55.01 55.25 54.5 55.3 54.9
21/05/2022 06:04:43 48.21 48.21 48.62 47.6 48.4 48.1 54.43 54.75 55.25 54.5 55.3 54.9
21/05/2022 06:04:44 47.7 48.16 48.62 47.6 48.4 48.1 53.99 54.54 55.25 54.5 55.3 54.9
21/05/2022 06:04:45 48.14 48.1 48.62 47.6 48.4 48.1 54.62 54.59 55.25 54.5 55.3 54.9
21/05/2022 06:04:46 48.27 48.29 48.55 47.6 48.4 48.1 54.9 54.91 55.25 54.5 55.3 54.9
21/05/2022 06:04:47 48.37 48.37 48.55 47.7 48.4 48.1 54.42 54.87 55.25 54.5 55.3 54.9
21/05/2022 06:04:48 48.03 48.34 48.53 47.7 48.4 48.1 54.54 54.61 55.25 54.5 55.3 54.9
21/05/2022 06:04:49 48.2 48.37 48.53 47.7 48.4 48.1 54.48 54.62 55.25 54.5 55.3 54.9
21/05/2022 06:04:50 48.17 48.25 48.53 47.7 48.4 48.1 54.69 54.69 55.25 54.5 55.3 54.9
21/05/2022 06:04:51 48.31 48.37 48.53 47.7 48.4 48.1 54.65 54.87 55.25 54.5 55.3 54.9
21/05/2022 06:04:52 48.3 48.33 48.53 47.7 48.4 48.1 54.27 54.62 55.25 54.5 55.3 54.9
21/05/2022 06:04:53 47.99 48.32 48.53 47.7 48.4 48.1 54.57 54.62 55.25 54.5 55.3 54.9
21/05/2022 06:04:54 48.32 48.38 48.52 47.7 48.4 48.1 55.08 54.96 55.25 54.5 55.3 54.9
21/05/2022 06:04:55 48.73 48.57 48.57 47.7 48.4 48.1 54.68 54.99 55.25 54.5 55.3 54.9
21/05/2022 06:04:56 48.24 48.58 48.58 47.7 48.4 48.1 54.4 54.8 55.25 54.5 55.3 54.9
21/05/2022 06:04:57 48.16 48.44 48.58 47.7 48.4 48.1 54.96 55.01 55.25 54.5 55.3 54.9
21/05/2022 06:04:58 48.13 48.21 48.58 47.7 48.4 48.1 54.81 54.97 55.25 54.5 55.3 54.9
21/05/2022 06:04:59 48.29 48.43 48.58 47.7 48.4 48.1 54.41 55.01 55.25 54.5 55.3 54.9
21/05/2022 06:05:00 48.25 48.29 48.58 47.7 48.4 48.1 54.74 54.84 55.25 54.5 55.3 54.9
21/05/2022 06:05:01 47.9 48.24 48.58 47.7 48.4 48.1 54.21 54.6 55.25 54.5 55.3 54.9
21/05/2022 06:05:02 48.21 48.22 48.58 47.7 48.4 48.1 54.7 54.7 55.22 54.5 55.3 54.9
21/05/2022 06:05:03 48.64 48.49 48.58 47.7 48.4 48.1 55.02 54.95 55.07 54.5 55.3 54.9
21/05/2022 06:05:04 48.27 48.63 48.63 47.7 48.4 48.1 55.03 55.06 55.07 54.5 55.3 54.9
21/05/2022 06:05:05 48.11 48.29 48.63 47.7 48.4 48.1 54.81 55.16 55.16 54.5 55.3 54.9
21/05/2022 06:05:06 48.51 48.44 48.63 47.7 48.4 48.1 55.05 55.12 55.16 54.5 55.3 54.9
21/05/2022 06:05:07 48.31 48.5 48.63 47.7 48.4 48.1 55.2 55.23 55.23 54.5 55.2 54.9
21/05/2022 06:05:08 48.39 48.4 48.63 47.7 48.4 48.1 54.26 55.19 55.23 54.5 55.2 54.9
21/05/2022 06:05:09 48.18 48.41 48.63 47.8 48.4 48.1 55.08 55.02 55.23 54.5 55.2 54.9
21/05/2022 06:05:10 48.23 48.36 48.63 47.8 48.4 48.1 54.8 54.97 55.23 54.5 55.2 54.9
21/05/2022 06:05:11 48.36 48.47 48.63 47.8 48.4 48.1 54.67 54.94 55.23 54.5 55.2 54.9
21/05/2022 06:05:12 48.5 48.47 48.63 47.8 48.4 48.1 54.88 54.89 55.23 54.5 55.2 54.9
21/05/2022 06:05:13 48.34 48.62 48.63 47.8 48.4 48.1 55.39 55.36 55.36 54.5 55.2 54.9
21/05/2022 06:05:14 46.98 48.33 48.63 47.8 48.4 48.1 54.74 55.14 55.36 54.5 55.2 54.9
21/05/2022 06:05:15 46.95 47.56 48.63 47.8 48.4 48.1 54.21 55.01 55.36 54.5 55.2 54.9
21/05/2022 06:05:16 47.44 47.36 48.63 47.8 48.4 48.1 54.38 54.8 55.36 54.5 55.2 54.9
21/05/2022 06:05:17 46.98 47.45 48.63 47.8 48.4 48.1 54.29 54.57 55.36 54.5 55.2 54.9
21/05/2022 06:05:18 46.9 47.11 48.63 47.8 48.4 48.1 54.73 54.65 55.36 54.5 55.2 54.9
21/05/2022 06:05:19 46.81 47.12 48.63 47.8 48.4 48.1 53.93 54.69 55.36 54.5 55.2 54.9
21/05/2022 06:05:20 46.87 46.99 48.63 47.8 48.4 48.1 54.42 54.52 55.36 54.5 55.2 54.9
21/05/2022 06:05:21 46.97 46.99 48.63 47.8 48.4 48.1 54.68 54.61 55.36 54.5 55.2 54.9
21/05/2022 06:05:22 46.55 47.02 48.63 47.8 48.4 48.1 54.14 54.52 55.36 54.5 55.2 54.9
21/05/2022 06:05:23 46.73 46.83 48.63 47.8 48.4 48.1 54.15 54.44 55.36 54.5 55.2 54.9
21/05/2022 06:05:24 47.14 47.06 48.63 47.8 48.4 48.1 54.13 54.5 55.36 54.5 55.2 54.9
21/05/2022 06:05:25 46.97 47.13 48.63 47.8 48.4 48.1 53.87 54.1 55.36 54.5 55.2 54.9
21/05/2022 06:05:26 46.56 47.01 48.63 47.8 48.4 48.1 54.32 54.32 55.36 54.5 55.2 54.9
21/05/2022 06:05:27 47.16 47.06 48.63 47.8 48.4 48.1 54.35 54.49 55.36 54.5 55.2 54.9
21/05/2022 06:05:28 47.2 47.24 48.63 47.8 48.4 48.1 54.37 54.46 55.36 54.5 55.2 54.9
21/05/2022 06:05:29 46.75 47.2 48.63 47.8 48.4 48.1 54.11 54.43 55.36 54.5 55.2 54.9
21/05/2022 06:05:30 47.22 47.13 48.63 47.8 48.4 48.1 54.12 54.37 55.36 54.5 55.2 54.9
21/05/2022 06:05:31 46.89 47.09 48.63 47.8 48.4 48.1 54.83 54.75 55.36 54.5 55.2 54.9
21/05/2022 06:05:32 47.07 47.13 48.63 47.8 48.4 48.1 54.19 54.5 55.36 54.5 55.2 54.9
21/05/2022 06:05:33 47.06 47.1 48.63 47.8 48.4 48.1 54.29 54.69 55.36 54.5 55.2 54.9
21/05/2022 06:05:34 46.96 47.08 48.62 47.8 48.4 48.1 53.98 54.3 55.36 54.5 55.2 54.9
21/05/2022 06:05:35 47.24 47.25 48.62 47.8 48.4 48.1 53.82 54.1 55.36 54.5 55.2 54.9
21/05/2022 06:05:36 47.21 47.31 48.62 47.8 48.4 48.1 53.97 54.09 55.36 54.5 55.2 54.9
21/05/2022 06:05:37 47.18 47.27 48.62 47.8 48.4 48.1 54.07 54.15 55.36 54.5 55.2 54.9
21/05/2022 06:05:38 46.83 47.25 48.62 47.8 48.4 48.1 53.63 54.1 55.36 54.5 55.2 54.9
21/05/2022 06:05:39 47.15 47.24 48.62 47.8 48.4 48.1 53.94 54.18 55.36 54.5 55.2 54.9
21/05/2022 06:05:40 47.35 47.32 48.62 47.8 48.4 48.1 54.35 54.22 55.36 54.5 55.2 54.9
21/05/2022 06:05:41 47.05 47.34 48.62 47.8 48.4 48.1 54.14 54.29 55.36 54.5 55.2 54.9
21/05/2022 06:05:42 47.03 47.22 48.62 47.8 48.4 48.1 54.42 54.42 55.36 54.5 55.2 54.9
21/05/2022 06:05:43 47.14 47.19 48.33 47.8 48.4 48.1 54.97 54.81 55.14 54.5 55.2 54.9
21/05/2022 06:05:44 47.34 47.36 47.56 47.8 48.4 48.1 53.61 54.89 55.01 54.5 55.2 54.9
21/05/2022 06:05:45 47.23 47.31 47.45 47.8 48.4 48.1 54.37 54.52 54.89 54.5 55.2 54.9
21/05/2022 06:05:46 46.94 47.22 47.45 47.8 48.4 48.1 54.2 54.34 54.89 54.5 55.2 54.9
21/05/2022 06:05:47 46.9 47.08 47.36 47.8 48.4 48.1 53.56 54.31 54.89 54.5 55.2 54.9
21/05/2022 06:05:48 47.58 47.6 47.6 47.8 48.4 48.1 54.35 54.22 54.89 54.5 55.2 54.9
21/05/2022 06:05:49 46.98 47.26 47.6 47.8 48.4 48.1 54.05 54.34 54.89 54.5 55.2 54.9
21/05/2022 06:05:50 46.69 47.14 47.6 47.8 48.4 48.1 53.96 54.44 54.89 54.5 55.2 54.9
21/05/2022 06:05:51 46.88 46.89 47.6 47.8 48.4 48.1 54.61 54.53 54.89 54.5 55.2 54.9
21/05/2022 06:05:52 47.07 47.12 47.6 47.8 48.4 48.1 54.25 54.75 54.89 54.5 55.2 54.9
21/05/2022 06:05:53 47.06 47.12 47.6 47.8 48.4 48.1 54.48 54.5 54.89 54.5 55.2 54.9
21/05/2022 06:05:54 46.68 47.18 47.6 47.8 48.4 48.1 53.79 54.47 54.89 54.5 55.2 54.9
21/05/2022 06:05:55 46.97 46.97 47.6 47.8 48.4 48.1 53.95 54.14 54.89 54.5 55.2 54.9
21/05/2022 06:05:56 46.89 47.07 47.6 47.8 48.4 48.1 53.97 54.12 54.89 54.5 55.2 54.9
21/05/2022 06:05:57 46.9 46.98 47.6 47.8 48.4 48.1 53.2 54.07 54.89 54.5 55.2 54.9
21/05/2022 06:05:58 47.07 47.16 47.6 47.8 48.4 48.1 54.08 54.08 54.89 54.5 55.1 54.9
21/05/2022 06:05:59 46.99 47.16 47.6 47.8 48.3 48.1 54.32 54.22 54.89 54.5 55.1 54.9
21/05/2022 06:06:00 47.19 47.3 47.6 47.8 48.3 48.1 54.18 54.44 54.89 54.5 55.1 54.9
21/05/2022 06:06:01 46.62 47.16 47.6 47.8 48.3 48.1 53.63 54.24 54.89 54.5 55.1 54.9
21/05/2022 06:06:02 47.32 47.15 47.6 47.8 48.3 48.1 54.07 54.04 54.89 54.5 55.1 54.9
21/05/2022 06:06:03 47.14 47.23 47.6 47.8 48.3 48.1 53.88 54.15 54.89 54.5 55.1 54.9
21/05/2022 06:06:04 47.37 47.34 47.6 47.8 48.3 48.1 53.71 53.99 54.89 54.5 55.1 54.9
21/05/2022 06:06:05 47.26 47.41 47.6 47.8 48.3 48.1 53.73 53.96 54.89 54.5 55.1 54.9
21/05/2022 06:06:06 47.13 47.34 47.6 47.8 48.3 48.1 53.95 54.09 54.89 54.5 55.1 54.9
21/05/2022 06:06:07 47.04 47.31 47.6 47.8 48.3 48.1 54.28 54.2 54.89 54.5 55.1 54.9
21/05/2022 06:06:08 46.99 47.18 47.6 47.8 48.3 48.1 54.05 54.52 54.89 54.5 55.1 54.9
21/05/2022 06:06:09 47.32 47.26 47.6 47.8 48.3 48.1 54.57 54.47 54.89 54.5 55.1 54.9
21/05/2022 06:06:10 46.79 47.18 47.6 47.8 48.3 48.1 54.4 54.54 54.89 54.5 55.1 54.9
21/05/2022 06:06:11 47.33 47.31 47.6 47.8 48.3 48.1 55.24 54.99 54.99 54.5 55.1 54.9
21/05/2022 06:06:12 47.39 47.37 47.6 47.8 48.3 48.1 53.94 55.07 55.07 54.5 55.1 54.9
21/05/2022 06:06:13 46.78 47.39 47.6 47.8 48.3 48.1 54.31 54.46 55.07 54.5 55.1 54.9
21/05/2022 06:06:14 47.13 47.18 47.6 47.8 48.3 48.1 54.01 54.36 55.07 54.5 55.1 54.9
21/05/2022 06:06:15 46.84 47.13 47.6 47.8 48.3 48.1 54.35 54.39 55.07 54.5 55.1 54.9
21/05/2022 06:06:16 47.11 47.12 47.6 47.8 48.3 48.1 54.14 54.27 55.07 54.5 55.1 54.9
21/05/2022 06:06:17 47.02 47.15 47.6 47.8 48.3 48.1 54.33 54.34 55.07 54.5 55.1 54.9
21/05/2022 06:06:18 46.88 47.14 47.41 47.8 48.3 48.1 54.01 54.49 55.07 54.5 55.1 54.9
21/05/2022 06:06:19 47.12 47.1 47.41 47.8 48.3 48.1 53.79 54.06 55.07 54.5 55.1 54.9
21/05/2022 06:06:20 47.14 47.27 47.41 47.8 48.3 48.1 54 54.34 55.07 54.5 55.1 54.9
21/05/2022 06:06:21 46.97 47.23 47.41 47.8 48.3 48.1 54.54 54.42 55.07 54.5 55.1 54.9
21/05/2022 06:06:22 46.87 47.07 47.41 47.8 48.3 48.1 53.9 54.5 55.07 54.5 55.1 54.9
21/05/2022 06:06:23 47.17 47.16 47.41 47.8 48.3 48.1 54.8 54.61 55.07 54.5 55.1 54.9
21/05/2022 06:06:24 46.87 47.29 47.41 47.8 48.3 48.1 53.44 54.56 55.07 54.5 55.1 54.9
21/05/2022 06:06:25 47.02 47.09 47.41 47.8 48.3 48.1 54.57 54.44 55.07 54.5 55.1 54.9
21/05/2022 06:06:26 47.33 47.25 47.41 47.8 48.3 48.1 53.79 54.25 55.07 54.5 55.1 54.9
21/05/2022 06:06:27 46.83 47.16 47.41 47.8 48.3 48.1 53.67 54.26 55.07 54.5 55.1 54.9
21/05/2022 06:06:28 47.04 47.15 47.41 47.8 48.3 48.1 54.29 54.27 55.07 54.5 55.1 54.9
21/05/2022 06:06:29 46.93 47.03 47.41 47.8 48.3 48.1 53.78 54.15 55.07 54.5 55.1 54.9
21/05/2022 06:06:30 47.21 47.17 47.41 47.8 48.3 48.1 54.81 54.54 55.07 54.5 55.1 54.9
21/05/2022 06:06:31 47.09 47.22 47.41 47.8 48.3 48.1 54 54.45 55.07 54.5 55.1 54.9
21/05/2022 06:06:32 47.12 47.24 47.41 47.8 48.3 48.1 53.93 54.3 55.07 54.5 55.1 54.9
21/05/2022 06:06:33 46.72 47.13 47.41 47.8 48.3 48.1 54.14 54.19 55.07 54.5 55.1 54.9
21/05/2022 06:06:34 47.51 47.38 47.41 47.8 48.3 48.1 54.21 54.28 55.07 54.5 55.1 54.9
21/05/2022 06:06:35 46.97 47.35 47.39 47.8 48.3 48.1 54.52 54.44 55.07 54.5 55.1 54.9
21/05/2022 06:06:36 47.08 47.17 47.39 47.8 48.3 48.1 53.79 54.38 55.07 54.5 55.1 54.9
21/05/2022 06:06:37 47.26 47.28 47.39 47.8 48.3 48.1 53.9 54.2 55.07 54.5 55.1 54.9
21/05/2022 06:06:38 47.25 47.35 47.39 47.8 48.3 48.1 53.77 53.96 55.07 54.5 55.1 54.9
21/05/2022 06:06:39 46.81 47.32 47.39 47.8 48.3 48.1 53.7 53.89 55.07 54.5 55.1 54.9
21/05/2022 06:06:40 47.13 47.15 47.39 47.8 48.3 48.1 53.86 53.93 55.07 54.5 55.1 54.9
21/05/2022 06:06:41 46.92 47.18 47.39 47.8 48.3 48.1 53.85 53.93 55.07 54.5 55.1 54.9
21/05/2022 06:06:42 46.97 47.11 47.39 47.8 48.3 48.1 54.08 54.24 54.61 54.5 55.1 54.9
21/05/2022 06:06:43 46.9 47.03 47.38 47.8 48.3 48.1 53.86 54.03 54.61 54.5 55.1 54.9
21/05/2022 06:06:44 46.86 47.08 47.38 47.8 48.3 48.1 53.44 54.06 54.61 54.5 55 54.9
21/05/2022 06:06:45 47.19 47.14 47.38 47.8 48.3 48.1 54.46 54.24 54.61 54.5 55 54.9
21/05/2022 06:06:46 46.98 47.1 47.38 47.8 48.3 48.1 53.99 54.17 54.61 54.5 55 54.9
21/05/2022 06:06:47 46.92 47.12 47.38 47.8 48.3 48.1 54.49 54.39 54.61 54.5 55 54.9
21/05/2022 06:06:48 46.64 47 47.38 47.8 48.3 48.1 53.94 54.4 54.61 54.5 55 54.9
21/05/2022 06:06:49 46.79 46.91 47.38 47.8 48.3 48 53.86 54.28 54.61 54.5 55 54.9
21/05/2022 06:06:50 47.16 47.11 47.38 47.8 48.3 48 54.4 54.32 54.61 54.5 55 54.9
21/05/2022 06:06:51 46.96 47.09 47.38 47.8 48.3 48 53.44 54.29 54.61 54.5 55 54.9
21/05/2022 06:06:52 47.31 47.26 47.38 47.8 48.3 48 54.09 54.07 54.61 54.5 55 54.9
21/05/2022 06:06:53 47.37 47.38 47.38 47.8 48.3 48 54.57 54.44 54.56 54.5 55 54.9
21/05/2022 06:06:54 47.23 47.44 47.44 47.8 48.3 48 53.81 54.47 54.54 54.5 55 54.9
21/05/2022 06:06:55 47.28 47.36 47.44 47.8 48.3 48 54.57 54.46 54.54 54.5 55 54.9
21/05/2022 06:06:56 47.09 47.36 47.44 47.7 48.3 48 53.97 54.43 54.54 54.5 55 54.9
21/05/2022 06:06:57 46.75 47.21 47.44 47.7 48.3 48 54.75 54.65 54.65 54.5 55 54.9
21/05/2022 06:06:58 47.06 47.07 47.44 47.7 48.3 48 54.08 54.6 54.65 54.5 55 54.9
21/05/2022 06:06:59 47.38 47.28 47.44 47.7 48.3 48 55.23 55 55 54.5 55 54.9
21/05/2022 06:07:00 47.37 47.35 47.44 47.7 48.3 48 54.69 54.94 55 54.5 55 54.9
21/05/2022 06:07:01 47.01 47.39 47.44 47.7 48.3 48 53.92 54.79 55 54.5 55 54.9
21/05/2022 06:07:02 46.93 47.15 47.44 47.7 48.3 48 54.55 54.58 55 54.5 55 54.9
21/05/2022 06:07:03 46.97 47.12 47.44 47.7 48.3 48 53.86 54.56 55 54.5 55 54.9
21/05/2022 06:07:04 46.76 46.96 47.44 47.7 48.3 48 54.09 54.31 55 54.5 55 54.9
21/05/2022 06:07:05 47.02 47.04 47.44 47.7 48.3 48 53.66 54.07 55 54.5 55 54.9
21/05/2022 06:07:06 47.15 47.17 47.44 47.7 48.3 48 54.09 54.1 55 54.5 55 54.9
21/05/2022 06:07:07 46.98 47.15 47.44 47.7 48.3 48 54.36 54.31 55 54.5 55 54.9
21/05/2022 06:07:08 47.19 47.24 47.44 47.7 48.3 48 53.81 54.25 55 54.5 55 54.9
21/05/2022 06:07:09 46.8 47.11 47.44 47.7 48.3 48 54 54.14 55 54.5 55 54.9
21/05/2022 06:07:10 46.93 47.08 47.44 47.7 48.3 48 54.22 54.31 55 54.5 55 54.9
21/05/2022 06:07:11 46.88 47.19 47.44 47.7 48.3 48 53.68 54.3 55 54.5 55 54.9
21/05/2022 06:07:12 46.91 47 47.44 47.7 48.3 48 54.66 54.4 55 54.5 55 54.9
21/05/2022 06:07:13 47.35 47.28 47.44 47.7 48.3 48 54.21 54.37 55 54.5 55 54.9
21/05/2022 06:07:14 46.84 47.23 47.44 47.7 48.3 48 53.7 54.45 55 54.5 55 54.9
21/05/2022 06:07:15 47.25 47.17 47.44 47.7 48.3 48 54.14 54.11 55 54.5 55 54.9
21/05/2022 06:07:16 46.74 47.12 47.44 47.7 48.3 48 53.78 54.2 55 54.5 55 54.9
21/05/2022 06:07:17 46.66 46.98 47.44 47.7 48.3 48 54.19 54.12 55 54.5 55 54.9
21/05/2022 06:07:18 46.99 46.95 47.44 47.7 48.2 48 53.75 54.13 55 54.5 55 54.9
21/05/2022 06:07:19 46.77 47.08 47.44 47.7 48.2 48 53.77 53.99 55 54.5 55 54.9
21/05/2022 06:07:20 47.16 47.16 47.44 47.7 48.2 48 53.94 54 55 54.5 55 54.9
21/05/2022 06:07:21 46.66 47.05 47.44 47.7 48.2 48 54.04 54.21 55 54.5 55 54.9
21/05/2022 06:07:22 46.73 46.97 47.44 47.7 48.2 48 54.28 54.24 55 54.5 55 54.9
21/05/2022 06:07:23 47 46.92 47.44 47.7 48.2 48 53.67 54.34 55 54.5 55 54.9
21/05/2022 06:07:24 46.91 47.01 47.39 47.7 48.2 48 54.5 54.4 55 54.5 55 54.9
21/05/2022 06:07:25 47.24 47.22 47.39 47.7 48.2 48 53.56 54.14 55 54.4 55 54.9
21/05/2022 06:07:26 47.2 47.27 47.39 47.7 48.2 48 54.73 54.47 55 54.4 55 54.9
21/05/2022 06:07:27 46.77 47.23 47.39 47.7 48.2 48 53.97 54.3 55 54.4 55 54.9
21/05/2022 06:07:28 46.53 46.96 47.39 47.7 48.2 48 53.96 54.25 55 54.4 55 54.9
21/05/2022 06:07:29 46.9 46.87 47.39 47.6 48.2 48 54.25 54.24 54.94 54.4 55 54.9
21/05/2022 06:07:30 46.88 46.93 47.39 47.6 48.2 48 53.51 54.17 54.79 54.4 54.9 54.9
21/05/2022 06:07:31 46.98 47.02 47.28 47.6 48.2 48 53.7 53.87 54.58 54.4 54.9 54.9
21/05/2022 06:07:32 47.01 47.19 47.28 47.6 48.2 48 53.89 53.96 54.56 54.4 54.9 54.9
21/05/2022 06:07:33 46.62 47.06 47.28 47.6 48.2 48 53.17 53.92 54.47 54.4 54.9 54.9
21/05/2022 06:07:34 46.95 46.88 47.28 47.6 48.2 48 53.99 53.98 54.47 54.4 54.9 54.9
21/05/2022 06:07:35 46.78 46.89 47.28 47.6 48.2 48 53.59 53.82 54.47 54.4 54.9 54.9
21/05/2022 06:07:36 47.04 47 47.28 47.6 48.2 48 54.21 54.19 54.47 54.4 54.9 54.9
21/05/2022 06:07:37 47.2 47.24 47.28 47.6 48.2 48 54.05 54.18 54.47 54.4 54.9 54.9
21/05/2022 06:07:38 46.99 47.15 47.28 47.6 48.2 48 53.66 54.12 54.47 54.4 54.9 54.9
21/05/2022 06:07:39 47.08 47.18 47.28 47.6 48.2 48 54.53 54.26 54.47 54.4 54.9 54.9
21/05/2022 06:07:40 46.76 47.19 47.28 47.6 48.2 48 53.81 54.25 54.47 54.4 54.9 54.9
21/05/2022 06:07:41 47.18 47.15 47.28 47.6 48.2 48 54.41 54.37 54.47 54.4 54.9 54.9
21/05/2022 06:07:42 47.11 47.16 47.28 47.6 48.2 48 54.05 54.26 54.47 54.4 54.9 54.9
21/05/2022 06:07:43 46.7 47.13 47.27 47.6 48.2 48 53.57 54.28 54.47 54.4 54.9 54.9
21/05/2022 06:07:44 46.71 46.95 47.27 47.6 48.2 48 54.36 54.31 54.47 54.4 54.9 54.9
21/05/2022 06:07:45 46.86 46.92 47.27 47.6 48.2 48 53.41 54.18 54.47 54.4 54.9 54.9
21/05/2022 06:07:46 46.62 46.91 47.27 47.6 48.2 48 53.66 53.93 54.47 54.4 54.9 54.9
21/05/2022 06:07:47 47.39 47.24 47.27 47.6 48.2 48 53.98 53.92 54.47 54.4 54.9 54.9
21/05/2022 06:07:48 46.75 47.24 47.27 47.6 48.2 48 53.72 54.17 54.47 54.4 54.9 54.9
21/05/2022 06:07:49 46.95 47.1 47.27 47.6 48.2 48 54.44 54.24 54.47 54.4 54.9 54.9
21/05/2022 06:07:50 47.07 47.06 47.27 47.6 48.2 48 53.91 54.31 54.47 54.4 54.9 54.9
21/05/2022 06:07:51 46.81 47.22 47.27 47.6 48.2 48 54.03 54.31 54.47 54.4 54.9 54.9
21/05/2022 06:07:52 46.71 46.94 47.27 47.6 48.2 48 53.76 54.06 54.47 54.4 54.9 54.9
21/05/2022 06:07:53 46.63 46.79 47.27 47.6 48.2 48 53.95 54.2 54.47 54.4 54.9 54.9
21/05/2022 06:07:54 47.16 47.1 47.27 47.6 48.2 48 54.33 54.16 54.47 54.4 54.9 54.9
21/05/2022 06:07:55 46.89 47.11 47.27 47.6 48.2 48 53.91 54.16 54.47 54.4 54.9 54.9
21/05/2022 06:07:56 46.79 47.07 47.24 47.6 48.2 48 53.94 54.34 54.37 54.4 54.9 54.9
21/05/2022 06:07:57 46.52 46.93 47.24 47.6 48.2 48 53.92 54.08 54.37 54.4 54.9 54.9
21/05/2022 06:07:58 46.9 46.85 47.24 47.6 48.2 48 54.12 54.45 54.45 54.4 54.9 54.9
21/05/2022 06:07:59 46.85 46.98 47.24 47.6 48.2 48 54.46 54.43 54.45 54.4 54.9 54.9
21/05/2022 06:08:00 46.77 47.02 47.24 47.5 48.2 48 53.74 54.37 54.45 54.4 54.9 54.9
21/05/2022 06:08:01 47.08 47.01 47.24 47.5 48.2 48 54.62 54.47 54.47 54.4 54.9 54.9
21/05/2022 06:08:02 46.73 47.05 47.24 47.5 48.2 48 53.91 54.39 54.47 54.4 54.9 54.9
21/05/2022 06:08:03 46.74 46.86 47.24 47.5 48.2 48 54.14 54.29 54.47 54.4 54.9 54.9
21/05/2022 06:08:04 46.99 47.04 47.24 47.5 48.2 48 54.54 54.43 54.47 54.4 54.9 54.9
21/05/2022 06:08:05 47.12 47.12 47.24 47.5 48.2 48 53.97 54.51 54.51 54.4 54.9 54.9
21/05/2022 06:08:06 46.83 47.16 47.24 47.5 48.2 48 54.41 54.4 54.51 54.4 54.9 54.9
21/05/2022 06:08:07 47.42 47.33 47.33 47.5 48.2 48 54.35 54.38 54.51 54.4 54.9 54.9
21/05/2022 06:08:08 46.69 47.36 47.36 47.5 48.2 48 53.98 54.43 54.51 54.4 54.9 54.9
21/05/2022 06:08:09 46.91 47.1 47.36 47.5 48.2 48 54.95 54.74 54.74 54.4 54.9 54.9
21/05/2022 06:08:10 46.86 46.97 47.36 47.5 48.2 48 54.01 54.83 54.83 54.4 54.9 54.9
21/05/2022 06:08:11 46.91 47.05 47.36 47.5 48.2 48 54.5 54.59 54.83 54.4 54.9 54.9
21/05/2022 06:08:12 46.89 46.98 47.36 47.5 48.2 48 54.43 54.54 54.83 54.4 54.9 54.9
21/05/2022 06:08:13 47.28 47.22 47.36 47.5 48.2 48 53.84 54.72 54.83 54.4 54.9 54.9
21/05/2022 06:08:14 47.24 47.26 47.36 47.5 48.2 48 54.38 54.35 54.83 54.4 54.9 54.9
21/05/2022 06:08:15 46.73 47.37 47.37 47.5 48.2 48 53.85 54.4 54.83 54.4 54.9 54.9
21/05/2022 06:08:16 46.8 47.13 47.37 47.5 48.2 48 54.11 54.21 54.83 54.4 54.9 54.9
21/05/2022 06:08:17 46.99 46.98 47.37 47.5 48.2 48 53.54 54.02 54.83 54.4 54.8 54.9
21/05/2022 06:08:18 46.7 47.07 47.37 47.5 48.2 48 54.11 54.06 54.83 54.4 54.8 54.9
21/05/2022 06:08:19 47.24 47.12 47.37 47.5 48.2 48 54.19 54.17 54.83 54.4 54.8 54.9
21/05/2022 06:08:20 46.83 47.09 47.37 47.5 48.2 48 53.98 54.18 54.83 54.4 54.8 54.9
21/05/2022 06:08:21 46.92 46.98 47.37 47.5 48.2 48 54.08 54.28 54.83 54.4 54.8 54.9
21/05/2022 06:08:22 46.51 46.93 47.37 47.5 48.2 48 53.86 54.04 54.83 54.4 54.8 54.9
21/05/2022 06:08:23 46.97 46.94 47.37 47.5 48.2 48 54.08 54.25 54.83 54.4 54.8 54.9
21/05/2022 06:08:24 46.83 46.91 47.37 47.5 48.2 48 54.11 54.18 54.83 54.4 54.8 54.9
21/05/2022 06:08:25 46.65 46.99 47.37 47.5 48.2 48 54.12 54.26 54.83 54.4 54.8 54.9
21/05/2022 06:08:26 46.78 46.86 47.37 47.5 48.2 48 54.24 54.37 54.83 54.4 54.8 54.9
21/05/2022 06:08:27 46.68 46.87 47.37 47.5 48.2 48 54.39 54.4 54.83 54.4 54.8 54.9
21/05/2022 06:08:28 46.77 46.87 47.37 47.5 48.1 48 54 54.54 54.83 54.3 54.8 54.9
21/05/2022 06:08:29 46.69 46.83 47.37 47.5 48.1 48 54.43 54.49 54.83 54.3 54.8 54.9
21/05/2022 06:08:30 46.61 46.73 47.37 47.5 48.1 48 53.56 54.3 54.83 54.3 54.8 54.9
21/05/2022 06:08:31 46.94 46.88 47.37 47.5 48.1 48 54.63 54.59 54.83 54.3 54.8 54.9
21/05/2022 06:08:32 47.44 47.25 47.37 47.5 48.1 48 54.15 54.29 54.83 54.3 54.8 54.9
21/05/2022 06:08:33 46.58 47.25 47.37 47.5 48.1 48 54.05 54.5 54.83 54.3 54.8 54.9
21/05/2022 06:08:34 46.97 47.02 47.37 47.4 48.1 48 54.49 54.46 54.83 54.3 54.8 54.9
21/05/2022 06:08:35 46.77 47 47.37 47.4 48.1 48 53.9 54.38 54.83 54.3 54.8 54.9
21/05/2022 06:08:36 46.94 47 47.37 47.4 48.1 48 54.73 54.57 54.83 54.3 54.8 54.9
21/05/2022 06:08:37 47.01 47.07 47.37 47.4 48.1 48 53.83 54.53 54.83 54.3 54.8 54.9
21/05/2022 06:08:38 46.99 47.09 47.37 47.4 48.1 48 54.16 54.38 54.83 54.3 54.8 54.9
21/05/2022 06:08:39 47.01 47.15 47.37 47.4 48.1 48 54.15 54.33 54.83 54.3 54.8 54.9
21/05/2022 06:08:40 47.19 47.13 47.37 47.4 48.1 48 53.99 54.14 54.72 54.3 54.8 54.9
21/05/2022 06:08:41 47.01 47.35 47.37 47.4 48.1 48 54.08 54.22 54.72 54.3 54.8 54.9
21/05/2022 06:08:42 46.93 47.04 47.37 47.4 48.1 48 54.32 54.26 54.72 54.3 54.8 54.9
21/05/2022 06:08:43 47.19 47.18 47.37 47.4 48.1 48 54.09 54.32 54.59 54.3 54.8 54.9
21/05/2022 06:08:44 46.96 47.23 47.37 47.4 48.1 48 54.23 54.28 54.59 54.3 54.8 54.9
21/05/2022 06:08:45 46.78 47.13 47.35 47.4 48.1 48 53.77 54.22 54.59 54.3 54.8 54.9
21/05/2022 06:08:46 46.9 46.98 47.35 47.4 48.1 48 54.24 54.24 54.59 54.3 54.8 54.9
21/05/2022 06:08:47 46.8 46.92 47.35 47.4 48.1 48 54.02 54.18 54.59 54.3 54.8 54.9
21/05/2022 06:08:48 46.65 46.97 47.35 47.4 48.1 48 54.01 54.28 54.59 54.3 54.8 54.9
21/05/2022 06:08:49 46.89 46.9 47.35 47.4 48.1 48 54.46 54.4 54.59 54.3 54.8 54.9
21/05/2022 06:08:50 46.94 46.98 47.35 47.4 48.1 48 53.67 54.29 54.59 54.3 54.8 54.9
21/05/2022 06:08:51 46.85 47.1 47.35 47.4 48.1 48 54.61 54.38 54.59 54.3 54.8 54.9
21/05/2022 06:08:52 47.23 47.2 47.35 47.4 48.1 48 53.67 54.42 54.59 54.3 54.8 54.9
21/05/2022 06:08:53 47.26 47.22 47.35 47.4 48.1 48 54.36 54.25 54.59 54.3 54.8 54.9
21/05/2022 06:08:54 47.05 47.35 47.35 47.4 48.1 48 54.38 54.43 54.59 54.3 54.8 54.9
21/05/2022 06:08:55 46.46 47.14 47.35 47.4 48.1 48 53.96 54.34 54.59 54.3 54.8 54.9
21/05/2022 06:08:56 46.78 46.95 47.35 47.3 48.1 48 53.67 54.27 54.59 54.3 54.8 54.9
21/05/2022 06:08:57 47.09 47.05 47.35 47.3 48.1 48 53.92 53.98 54.59 54.3 54.8 54.9
21/05/2022 06:08:58 46.87 46.97 47.35 47.3 48.1 48 53.83 54 54.59 54.3 54.8 54.9
21/05/2022 06:08:59 46.71 47.03 47.35 47.3 48.1 48 54.34 54.28 54.59 54.3 54.8 54.9
21/05/2022 06:09:00 46.54 46.79 47.35 47.3 48.1 48 54.01 54.22 54.59 54.3 54.8 54.9
21/05/2022 06:09:01 47.41 47.2 47.35 47.3 48.1 48 54.35 54.47 54.57 54.3 54.8 54.9
21/05/2022 06:09:02 46.87 47.19 47.35 47.3 48.1 48 53.83 54.21 54.57 54.3 54.7 54.9
21/05/2022 06:09:03 47.04 47.1 47.35 47.3 48.1 48 54.05 54.24 54.57 54.3 54.7 54.9
21/05/2022 06:09:04 47.01 47.19 47.35 47.3 48.1 48 54.2 54.23 54.57 54.3 54.7 54.9
21/05/2022 06:09:05 46.86 47.08 47.35 47.3 48.1 48 53.61 54.12 54.57 54.3 54.7 54.9
21/05/2022 06:09:06 46.78 47.07 47.35 47.3 48.1 48 53.53 53.94 54.53 54.3 54.7 54.9
21/05/2022 06:09:07 46.71 47.06 47.35 47.3 48.1 48 53.43 53.62 54.47 54.3 54.7 54.9
21/05/2022 06:09:08 47.22 47.09 47.35 47.3 48.1 48 53.83 53.82 54.47 54.3 54.7 54.9
21/05/2022 06:09:09 47.07 47.25 47.35 47.3 48.1 48 54.36 54.26 54.47 54.3 54.7 54.9
21/05/2022 06:09:10 46.86 47.13 47.35 47.3 48.1 48 54.29 54.33 54.47 54.3 54.7 54.9
21/05/2022 06:09:11 46.61 46.94 47.35 47.3 48.1 48 54.17 54.47 54.47 54.3 54.7 54.9
21/05/2022 06:09:12 46.68 46.9 47.35 47.3 48.1 48 54.2 54.34 54.47 54.2 54.7 54.9
21/05/2022 06:09:13 46.65 46.74 47.35 47.3 48 48 54.07 54.3 54.47 54.2 54.7 54.9
21/05/2022 06:09:14 46.95 46.93 47.35 47.3 48 48 54.6 54.51 54.51 54.2 54.7 54.9
21/05/2022 06:09:15 46.73 46.94 47.35 47.3 48 48 54.28 54.51 54.51 54.2 54.7 54.9
21/05/2022 06:09:16 46.73 46.91 47.35 47.2 48 48 54.73 54.7 54.7 54.2 54.7 54.9
21/05/2022 06:09:17 46.94 46.88 47.35 47.2 48 48 54.7 54.73 54.73 54.2 54.7 54.9
21/05/2022 06:09:18 46.87 46.97 47.35 47.2 48 48 53.98 54.76 54.76 54.2 54.7 54.9
21/05/2022 06:09:19 46.98 47.08 47.35 47.2 48 48 54.5 54.43 54.76 54.2 54.7 54.9
21/05/2022 06:09:20 47.25 47.25 47.35 47.2 48 48 54.34 54.48 54.76 54.2 54.7 54.9
21/05/2022 06:09:21 46.89 47.27 47.35 47.2 48 48 54.25 54.56 54.76 54.2 54.7 54.9
21/05/2022 06:09:22 46.71 47.08 47.35 47.2 48 48 54.37 54.43 54.76 54.2 54.7 54.9
21/05/2022 06:09:23 47.18 47.09 47.35 47.2 48 48 54.04 54.36 54.76 54.2 54.7 54.9
21/05/2022 06:09:24 46.81 47.1 47.27 47.2 48 48 54.28 54.33 54.76 54.2 54.7 54.9
21/05/2022 06:09:25 47.03 47.18 47.27 47.2 48 48 54.63 54.68 54.76 54.2 54.7 54.9
21/05/2022 06:09:26 46.78 47.01 47.27 47.2 48 48 54.12 54.74 54.76 54.2 54.7 54.9
21/05/2022 06:09:27 46.84 46.97 47.27 47.2 48 48 54.98 54.86 54.86 54.2 54.7 54.9
21/05/2022 06:09:28 46.88 47.07 47.27 47.2 48 48 54.38 54.91 54.91 54.2 54.7 54.9
21/05/2022 06:09:29 47.63 47.44 47.44 47.2 48 48 55.02 54.98 54.98 54.2 54.7 54.9
21/05/2022 06:09:30 47.13 47.25 47.44 47.2 48 48 54.1 54.78 54.98 54.2 54.7 54.9
21/05/2022 06:09:31 47.98 47.75 47.75 47.2 48 48 54.59 54.66 54.98 54.2 54.7 54.9
21/05/2022 06:09:32 47.93 47.91 47.91 47.2 48 48 54.39 54.63 54.98 54.2 54.7 54.9
21/05/2022 06:09:33 47.91 47.95 47.95 47.2 48 48 54.38 54.54 54.98 54.2 54.7 54.9
21/05/2022 06:09:34 47.18 47.92 47.95 47.2 48 48 54.33 54.59 54.98 54.2 54.7 54.9
21/05/2022 06:09:35 47.35 47.54 47.95 47.2 48 48 53.84 54.31 54.98 54.2 54.7 54.9
21/05/2022 06:09:36 47.52 47.58 47.95 47.2 48 48 53.91 54.26 54.98 54.2 54.7 54.9
21/05/2022 06:09:37 47.71 47.78 47.95 47.2 48 48 54.8 54.54 54.98 54.2 54.7 54.9
21/05/2022 06:09:38 47.74 47.85 47.95 47.2 48 48 53.94 54.5 54.98 54.2 54.7 54.9
21/05/2022 06:09:39 47.01 47.7 47.95 47.2 48 48 54.35 54.48 54.98 54.2 54.7 54.9
21/05/2022 06:09:40 47.58 47.55 47.95 47.2 48 48 54.03 54.26 54.98 54.2 54.7 54.9
21/05/2022 06:09:41 47.49 47.65 47.95 47.2 48 48 54.34 54.49 54.98 54.2 54.7 54.9
21/05/2022 06:09:42 47.34 47.54 47.95 47.1 48 48 54.17 54.29 54.98 54.2 54.7 54.9
21/05/2022 06:09:43 47.44 47.58 47.95 47.1 48 48 54.24 54.48 54.98 54.2 54.7 54.9
21/05/2022 06:09:44 47.49 47.54 47.95 47.1 48 48 54.39 54.41 54.98 54.2 54.7 54.9
21/05/2022 06:09:45 47.14 47.52 47.95 47.1 48 48 53.6 54.38 54.98 54.2 54.7 54.9
21/05/2022 06:09:46 47.1 47.4 47.95 47.1 48 48 54.18 54.22 54.98 54.2 54.7 54.9
21/05/2022 06:09:47 47.67 47.51 47.95 47.1 48 48 53.85 54.02 54.98 54.2 54.6 54.9
21/05/2022 06:09:48 47.31 47.52 47.95 47.1 48 48 53.76 54.16 54.98 54.2 54.6 54.9
21/05/2022 06:09:49 47.3 47.37 47.95 47.1 48 48 53.92 53.92 54.98 54.2 54.6 54.9
21/05/2022 06:09:50 47.53 47.57 47.95 47.1 48 48 53.93 53.97 54.98 54.2 54.6 54.9
21/05/2022 06:09:51 47.31 47.7 47.95 47.1 48 48 54.04 54.33 54.98 54.2 54.6 54.9
21/05/2022 06:09:52 47.25 47.4 47.95 47.1 48 48 53.95 54 54.98 54.2 54.6 54.9
21/05/2022 06:09:53 47.37 47.43 47.95 47.1 48 48 54.17 54.23 54.98 54.2 54.6 54.9
21/05/2022 06:09:54 47.59 47.6 47.95 47.1 48 48 54.5 54.45 54.98 54.2 54.6 54.9
21/05/2022 06:09:55 47.56 47.64 47.95 47.1 48 48 53.87 54.44 54.98 54.2 54.6 54.9
21/05/2022 06:09:56 47.29 47.59 47.95 47.1 47.9 48 54.45 54.43 54.98 54.2 54.6 54.9
21/05/2022 06:09:57 47.72 47.68 47.95 47.1 47.9 48 54.24 54.41 54.98 54.2 54.6 54.9
21/05/2022 06:09:58 47.46 47.64 47.95 47.1 47.9 48 54.59 54.65 54.98 54.2 54.6 54.9
21/05/2022 06:09:59 47.48 47.6 47.95 47.1 47.9 48 53.72 54.46 54.78 54.2 54.6 54.9
21/05/2022 06:10:00 47.43 47.55 47.95 47.1 47.9 48 53.96 54.24 54.66 54.2 54.6 54.9
21/05/2022 06:10:01 47.47 47.67 47.95 47.1 47.9 48 54.17 54.21 54.65 54.2 54.6 54.9
21/05/2022 06:10:02 47.15 47.47 47.95 47.1 47.9 48 53.97 54.09 54.65 54.2 54.6 54.9
21/05/2022 06:10:03 47.39 47.45 47.92 47.1 47.9 48 54.15 54.46 54.65 54.2 54.6 54.9
21/05/2022 06:10:04 47.34 47.43 47.85 47.1 47.9 48 53.61 54 54.65 54.2 54.6 54.9
21/05/2022 06:10:05 47.54 47.56 47.85 47.1 47.9 48 53.59 54.08 54.65 54.2 54.6 54.9
21/05/2022 06:10:06 47.52 47.62 47.85 47.1 47.9 48 54.32 54.15 54.65 54.2 54.6 54.9
21/05/2022 06:10:07 47.35 47.58 47.85 47.1 47.9 48 54.39 54.39 54.65 54.1 54.6 54.9
21/05/2022 06:10:08 47.42 47.46 47.7 47.1 47.9 48 54.04 54.32 54.65 54.1 54.6 54.9
21/05/2022 06:10:09 47.84 47.8 47.8 47.1 47.9 48 54.18 54.32 54.65 54.1 54.6 54.9
21/05/2022 06:10:10 47.6 47.75 47.8 47.1 47.9 48 54.73 54.75 54.75 54.1 54.6 54.9
21/05/2022 06:10:11 47.69 47.79 47.8 47.1 47.9 48 54.13 54.49 54.75 54.1 54.6 54.9
21/05/2022 06:10:12 47.31 47.71 47.8 47.1 47.9 48 53.71 54.33 54.75 54.1 54.6 54.9
21/05/2022 06:10:13 47.74 47.76 47.8 47.1 47.9 48 53.92 54.2 54.75 54.1 54.6 54.9
21/05/2022 06:10:14 47.68 47.74 47.8 47.1 47.9 48 54.26 54.12 54.75 54.1 54.6 54.9
21/05/2022 06:10:15 47.21 47.74 47.8 47.1 47.9 48 54.15 54.2 54.75 54.1 54.6 54.9
21/05/2022 06:10:16 47.46 47.61 47.8 47.1 47.9 48 53.78 54.16 54.75 54.1 54.6 54.9
21/05/2022 06:10:17 48 47.83 47.83 47.1 47.9 48 54.15 54.16 54.75 54.1 54.6 54.9
21/05/2022 06:10:18 47.07 47.81 47.83 47.1 47.9 48 54.67 54.55 54.75 54.1 54.6 54.9
21/05/2022 06:10:19 47.55 47.55 47.83 47.1 47.9 48 53.64 54.52 54.75 54.1 54.6 54.9
21/05/2022 06:10:20 47.16 47.51 47.83 47.1 47.9 48 54.36 54.3 54.75 54.1 54.6 54.9
21/05/2022 06:10:21 47.51 47.49 47.83 47.1 47.9 48 53.85 54.28 54.75 54.1 54.6 54.9
21/05/2022 06:10:22 47.78 47.68 47.83 47.1 47.9 48 54.18 54.27 54.75 54.1 54.6 54.9
21/05/2022 06:10:23 47.76 47.9 47.9 47.1 47.9 48 54.41 54.44 54.75 54.1 54.6 54.9
21/05/2022 06:10:24 47.27 47.71 47.9 47.1 47.9 48 53.97 54.54 54.75 54.1 54.6 54.9
21/05/2022 06:10:25 47.85 47.74 47.9 47.1 47.9 48 54.56 54.43 54.75 54.1 54.6 54.9
21/05/2022 06:10:26 47.3 47.75 47.9 47.1 47.9 48 54.05 54.44 54.75 54.1 54.6 54.9
21/05/2022 06:10:27 47.92 47.79 47.9 47.1 47.9 48 54.09 54.4 54.75 54.1 54.6 54.9
21/05/2022 06:10:28 47.94 47.96 47.96 47.1 47.9 48 54.14 54.24 54.75 54.1 54.6 54.9
21/05/2022 06:10:29 47.67 47.97 47.97 47.1 47.9 48 54.19 54.3 54.75 54.1 54.6 54.9
21/05/2022 06:10:30 47.46 47.7 47.97 47.1 47.9 48 54.37 54.32 54.75 54.1 54.6 54.9
21/05/2022 06:10:31 47.32 47.63 47.97 47.1 47.9 48 53.68 54.32 54.75 54.1 54.6 54.9
21/05/2022 06:10:32 47.66 47.61 47.97 47.1 47.9 48 54.12 54.26 54.75 54.1 54.5 54.9
21/05/2022 06:10:33 47.43 47.72 47.97 47.1 47.9 48 54.01 54.13 54.75 54.1 54.5 54.9
21/05/2022 06:10:34 47.71 47.63 47.97 47.1 47.9 48 54 54.21 54.75 54.1 54.5 54.9
21/05/2022 06:10:35 47.62 47.73 47.97 47.1 47.9 48 55.27 54.93 54.93 54.1 54.5 54.9
21/05/2022 06:10:36 47.7 47.79 47.97 47.1 47.9 48 54.36 54.92 54.93 54.1 54.5 54.9
21/05/2022 06:10:37 47.79 47.82 47.97 47.1 47.9 48 54.33 54.84 54.93 54.1 54.5 54.9
21/05/2022 06:10:38 47.91 47.92 47.97 47.1 47.9 48 53.86 54.4 54.93 54.1 54.5 54.9
21/05/2022 06:10:39 47.59 47.99 47.99 47.1 47.9 48 54.91 54.75 54.93 54.1 54.5 54.9
21/05/2022 06:10:40 47.41 47.74 47.99 47.1 47.9 48 53.71 54.46 54.93 54.1 54.5 54.9
21/05/2022 06:10:41 47.81 47.76 47.99 47.1 47.9 48 54.24 54.34 54.93 54.1 54.5 54.9
21/05/2022 06:10:42 47.27 47.71 47.99 47.1 47.8 48 54.2 54.3 54.93 54.1 54.5 54.9
21/05/2022 06:10:43 47.63 47.61 47.99 47.1 47.8 48 53.95 54.24 54.93 54.1 54.5 54.9
21/05/2022 06:10:44 47.85 47.82 47.99 47.1 47.8 48 54.28 54.34 54.93 54.1 54.5 54.9
21/05/2022 06:10:45 47.42 47.82 47.99 47.1 47.8 48 53.67 54.21 54.93 54.1 54.5 54.9
21/05/2022 06:10:46 47.77 47.85 47.99 47.1 47.8 48 54.14 54.33 54.93 54.1 54.5 54.9
21/05/2022 06:10:47 47.52 47.77 47.99 47.1 47.8 48 54.26 54.19 54.93 54.1 54.5 54.9
21/05/2022 06:10:48 47.78 47.8 47.99 47.1 47.8 48 54.37 54.54 54.93 54.1 54.5 54.9
21/05/2022 06:10:49 47.66 47.79 47.99 47.1 47.8 48 54.25 54.3 54.93 54.1 54.5 54.9
21/05/2022 06:10:50 47.22 47.7 47.99 47.1 47.8 48 53.65 54.25 54.93 54.1 54.5 54.9
21/05/2022 06:10:51 47.77 47.68 47.99 47.1 47.8 48 54.35 54.31 54.93 54.1 54.5 54.9
21/05/2022 06:10:52 47.53 47.72 47.99 47.1 47.8 48 54.04 54.23 54.93 54.1 54.5 54.9
21/05/2022 06:10:53 47.69 47.68 47.99 47.1 47.8 48 54.36 54.39 54.93 54.1 54.5 54.9
21/05/2022 06:10:54 47.63 47.8 47.99 47.1 47.8 48 54.04 54.33 54.93 54.1 54.5 54.9
21/05/2022 06:10:55 48.1 48.01 48.01 47.1 47.8 48 54 54.27 54.93 54.1 54.5 54.9
21/05/2022 06:10:56 47.62 47.99 48.01 47.1 47.8 48 54.62 54.45 54.93 54.1 54.5 54.9
21/05/2022 06:10:57 47.53 47.77 48.01 47.1 47.8 48 53.82 54.45 54.93 54.1 54.5 54.9
21/05/2022 06:10:58 47.29 47.67 48.01 47.1 47.8 48 54.01 54.23 54.93 54.1 54.5 54.9
21/05/2022 06:10:59 47.82 47.69 48.01 47.1 47.8 48 54.23 54.17 54.93 54.1 54.5 54.9
21/05/2022 06:11:00 47.5 47.72 48.01 47.1 47.8 48 54.25 54.33 54.93 54.1 54.5 54.9
21/05/2022 06:11:01 47.56 47.69 48.01 47.2 47.8 48 54.15 54.39 54.93 54.1 54.5 54.9
21/05/2022 06:11:02 47.74 47.8 48.01 47.2 47.8 48 53.9 54.19 54.93 54.1 54.5 54.9
21/05/2022 06:11:03 47.72 47.82 48.01 47.2 47.8 48 54.64 54.49 54.93 54.1 54.5 54.9
21/05/2022 06:11:04 47.51 47.74 48.01 47.2 47.8 48 54.26 54.67 54.93 54.1 54.5 54.9
21/05/2022 06:11:05 47.91 47.87 48.01 47.2 47.8 48 54.05 54.4 54.92 54.1 54.5 54.9
21/05/2022 06:11:06 47.74 48 48.01 47.2 47.8 48 54.47 54.48 54.84 54.1 54.5 54.9
21/05/2022 06:11:07 47.45 47.87 48.01 47.2 47.8 48 54.05 54.54 54.75 54.1 54.5 54.9
21/05/2022 06:11:08 47.65 47.73 48.01 47.2 47.8 48 54.32 54.37 54.75 54.1 54.5 54.9
21/05/2022 06:11:09 47.42 47.69 48.01 47.2 47.8 48 53.5 54.3 54.67 54.1 54.5 54.9
21/05/2022 06:11:10 47.78 47.75 48.01 47.2 47.8 48 54.58 54.36 54.67 54.1 54.5 54.9
21/05/2022 06:11:11 47.9 47.9 48.01 47.2 47.8 48 54.63 54.59 54.67 54.1 54.5 54.9
21/05/2022 06:11:12 47.62 47.89 48.01 47.2 47.8 48 53.92 54.55 54.67 54.1 54.5 54.9
21/05/2022 06:11:13 47.08 47.72 48.01 47.2 47.8 48 54.23 54.25 54.67 54.1 54.5 54.9
21/05/2022 06:11:14 47.45 47.51 48.01 47.2 47.8 48 53.7 54.27 54.67 54.1 54.5 54.9
21/05/2022 06:11:15 47.85 47.74 48.01 47.2 47.8 48 54.31 54.31 54.67 54.1 54.5 54.9
21/05/2022 06:11:16 47.6 47.76 48.01 47.2 47.8 48 53.78 54.13 54.67 54.1 54.5 54.9
21/05/2022 06:11:17 47.75 47.82 48.01 47.2 47.8 48 54.62 54.51 54.67 54.1 54.5 54.9
21/05/2022 06:11:18 47.77 47.86 48.01 47.2 47.8 48 54.08 54.4 54.67 54.1 54.5 54.9
21/05/2022 06:11:19 47.92 47.89 48.01 47.2 47.8 48 54.55 54.47 54.67 54.1 54.4 54.9
21/05/2022 06:11:20 47.4 47.87 48.01 47.2 47.8 48 54.67 54.64 54.67 54.1 54.4 54.9
21/05/2022 06:11:21 47.52 47.76 48.01 47.2 47.8 48 53.95 54.6 54.67 54.1 54.4 54.9
21/05/2022 06:11:22 47.85 47.8 48.01 47.2 47.8 48 54.47 54.56 54.67 54.1 54.4 54.9
21/05/2022 06:11:23 47.38 47.75 48.01 47.2 47.8 48 54 54.43 54.67 54.1 54.4 54.9
21/05/2022 06:11:24 47.87 47.78 48.01 47.2 47.8 48 54.22 54.29 54.67 54.1 54.4 54.9
21/05/2022 06:11:25 47.72 47.84 48 47.2 47.8 48 54.11 54.31 54.67 54.1 54.4 54.9
21/05/2022 06:11:26 47.45 47.8 48 47.2 47.8 48 53.96 54.23 54.67 54.1 54.4 54.9
21/05/2022 06:11:27 47.67 47.69 48 47.2 47.8 48 54.84 54.59 54.67 54.1 54.4 54.9
21/05/2022 06:11:28 47.5 47.71 48 47.2 47.8 48 53.34 54.55 54.67 54.1 54.4 54.9
21/05/2022 06:11:29 47.75 47.78 48 47.2 47.8 48 54.41 54.42 54.67 54.1 54.4 54.9
21/05/2022 06:11:30 47.52 47.79 48 47.2 47.7 48 54.48 54.41 54.67 54.1 54.4 54.9
21/05/2022 06:11:31 47.52 47.66 48 47.2 47.7 48 54.23 54.61 54.67 54.1 54.4 54.9
21/05/2022 06:11:32 47.52 47.62 48 47.2 47.7 48 54.54 54.44 54.67 54.1 54.4 54.9
21/05/2022 06:11:33 47.75 47.89 48 47.2 47.7 48 54.24 54.65 54.67 54.1 54.4 54.9
21/05/2022 06:11:34 47.58 47.89 48 47.2 47.7 48 54.19 54.43 54.65 54.1 54.4 54.9
21/05/2022 06:11:35 47.47 47.59 48 47.2 47.7 48 53.94 54.16 54.65 54.1 54.4 54.9
21/05/2022 06:11:36 47.6 47.69 47.9 47.2 47.7 48 54.04 54.22 54.65 54.1 54.4 54.9
21/05/2022 06:11:37 47.7 47.68 47.9 47.2 47.7 48 54.19 54.18 54.65 54.1 54.4 54.9
21/05/2022 06:11:38 47.63 47.77 47.9 47.2 47.7 48 54.04 54.23 54.65 54.1 54.4 54.9
21/05/2022 06:11:39 47.83 47.79 47.9 47.2 47.7 48 54.52 54.4 54.65 54.1 54.4 54.9
21/05/2022 06:11:40 47.56 47.79 47.9 47.2 47.7 48 54.12 54.4 54.65 54.1 54.4 54.9
21/05/2022 06:11:41 48.03 47.94 47.94 47.2 47.7 48.1 54.46 54.47 54.65 54.1 54.4 54.9
21/05/2022 06:11:42 47.91 48.05 48.05 47.2 47.7 48.1 53.66 54.35 54.65 54.1 54.4 54.9
21/05/2022 06:11:43 47.52 47.94 48.05 47.2 47.7 48.1 54.52 54.47 54.65 54.1 54.4 54.9
21/05/2022 06:11:44 47.56 47.77 48.05 47.2 47.7 48.1 54.28 54.41 54.65 54.2 54.4 54.9
21/05/2022 06:11:45 47.56 47.71 48.05 47.2 47.7 48.1 53.86 54.51 54.65 54.1 54.4 54.9
21/05/2022 06:11:46 47.37 47.63 48.05 47.2 47.7 48.1 54.56 54.46 54.65 54.2 54.4 54.9
21/05/2022 06:11:47 47.54 47.65 48.05 47.2 47.7 48.1 54.31 54.54 54.65 54.2 54.4 54.9
21/05/2022 06:11:48 47.71 47.69 48.05 47.2 47.7 48.1 54.41 54.53 54.65 54.2 54.4 54.9
21/05/2022 06:11:49 47.99 47.9 48.05 47.2 47.7 48.1 54.38 54.43 54.65 54.2 54.4 54.9
21/05/2022 06:11:50 47.74 47.94 48.05 47.3 47.7 48.1 54.25 54.56 54.65 54.2 54.4 54.9
21/05/2022 06:11:51 47.76 47.86 48.05 47.3 47.7 48.1 54.14 54.36 54.65 54.2 54.4 54.9
21/05/2022 06:11:52 47.6 47.78 48.05 47.3 47.7 48.1 54.14 54.41 54.65 54.2 54.4 54.9
21/05/2022 06:11:53 47.91 47.98 48.05 47.3 47.7 48.1 54.11 54.18 54.65 54.2 54.4 54.9
21/05/2022 06:11:54 47.72 47.94 48.05 47.3 47.7 48.1 53.72 54.22 54.65 54.2 54.4 54.9
21/05/2022 06:11:55 47.68 47.8 48.05 47.3 47.7 48.1 54.28 54.18 54.65 54.2 54.4 54.9
21/05/2022 06:11:56 47.51 47.75 48.05 47.3 47.7 48.1 53.97 54.15 54.65 54.2 54.4 54.9
21/05/2022 06:11:57 47.72 47.84 48.05 47.3 47.7 48.1 53.91 54.14 54.65 54.1 54.4 54.9
21/05/2022 06:11:58 47.2 47.63 48.05 47.3 47.7 48.1 54.4 54.36 54.65 54.2 54.4 54.9
21/05/2022 06:11:59 47.48 47.55 48.05 47.3 47.7 48.1 54.09 54.48 54.65 54.1 54.4 54.9
21/05/2022 06:12:00 47.4 47.59 48.05 47.3 47.7 48.1 54.07 54.16 54.65 54.1 54.4 54.9
21/05/2022 06:12:01 47.64 47.66 48.05 47.3 47.7 48.1 54.12 54.24 54.65 54.1 54.4 54.9
21/05/2022 06:12:02 47.91 47.76 48.05 47.3 47.7 48.1 54.37 54.37 54.65 54.1 54.4 54.9
21/05/2022 06:12:03 46.93 47.75 48.05 47.3 47.7 48.1 53.62 54.33 54.56 54.1 54.4 54.9
21/05/2022 06:12:04 47.78 47.64 48.05 47.3 47.7 48.1 53.56 54.05 54.56 54.1 54.4 54.9
21/05/2022 06:12:05 47.73 47.9 48.05 47.3 47.7 48.1 54.03 54.02 54.56 54.1 54.4 54.9
21/05/2022 06:12:06 47.6 47.71 48.05 47.3 47.7 48.1 54.11 54.14 54.56 54.1 54.4 54.9
21/05/2022 06:12:07 47.64 47.78 48.05 47.3 47.6 48.1 54.49 54.5 54.56 54.1 54.4 54.9
21/05/2022 06:12:08 47.65 47.72 48.05 47.3 47.6 48.1 54.05 54.44 54.56 54.1 54.4 54.9
21/05/2022 06:12:09 47.54 47.75 48.05 47.3 47.6 48.1 54.78 54.64 54.64 54.1 54.4 54.9
21/05/2022 06:12:10 47.41 47.61 48.05 47.3 47.6 48.1 53.97 54.54 54.64 54.1 54.4 54.9
21/05/2022 06:12:11 47.81 47.74 48.05 47.3 47.6 48.1 54.01 54.38 54.64 54.1 54.4 54.9
21/05/2022 06:12:12 47.59 47.8 47.98 47.3 47.6 48.1 53.86 54.11 54.64 54.1 54.3 54.9
21/05/2022 06:12:13 47.53 47.74 47.98 47.3 47.6 48.1 53.85 54.3 54.64 54.1 54.3 54.9
21/05/2022 06:12:14 48.1 48 48 47.3 47.6 48.1 54.4 54.31 54.64 54.1 54.3 54.9
21/05/2022 06:12:15 48.06 48.11 48.11 47.3 47.5 48.1 53.83 54.28 54.64 54.1 54.3 54.9
21/05/2022 06:12:16 48.07 48.14 48.14 47.3 47.5 48.1 54.16 54.29 54.64 54.1 54.3 54.9
21/05/2022 06:12:17 47.36 48.1 48.14 47.3 47.5 48.1 54.17 54.28 54.64 54.1 54.3 54.9
21/05/2022 06:12:18 47.68 47.75 48.14 47.3 47.5 48.1 54.06 54.46 54.64 54.1 54.3 54.9
21/05/2022 06:12:19 47.59 47.73 48.14 47.3 47.5 48.1 54.17 54.21 54.64 54.1 54.3 54.9
21/05/2022 06:12:20 47.57 47.81 48.14 47.3 47.5 48.1 53.92 54.2 54.64 54.1 54.3 54.9
21/05/2022 06:12:21 47.36 47.61 48.14 47.3 47.5 48.1 54.45 54.35 54.64 54.1 54.3 54.9
21/05/2022 06:12:22 47.31 47.51 48.14 47.3 47.5 48.1 53.68 54.33 54.64 54.1 54.3 54.9
21/05/2022 06:12:23 47.6 47.56 48.14 47.3 47.5 48.1 54.46 54.39 54.64 54.2 54.3 54.9
21/05/2022 06:12:24 47.55 47.66 48.14 47.3 47.5 48.1 54.15 54.26 54.64 54.1 54.3 54.9
21/05/2022 06:12:25 47.41 47.58 48.14 47.3 47.5 48.1 54.18 54.46 54.64 54.2 54.3 54.9
21/05/2022 06:12:26 47.68 47.69 48.14 47.3 47.5 48.1 54.28 54.39 54.64 54.1 54.3 54.9
21/05/2022 06:12:27 47.35 47.59 48.14 47.3 47.4 48.1 54.06 54.3 54.64 54.1 54.3 54.9
21/05/2022 06:12:28 47.74 47.73 48.14 47.3 47.4 48.1 53.99 54.14 54.64 54.1 54.3 54.9
21/05/2022 06:12:29 47.32 47.67 48.14 47.3 47.4 48.1 53.79 54.09 54.64 54.1 54.3 54.9
21/05/2022 06:12:30 47.95 47.88 48.14 47.3 47.4 48.1 54.5 54.44 54.64 54.2 54.3 54.9
21/05/2022 06:12:31 47.38 47.83 48.14 47.3 47.4 48.1 53.83 54.28 54.64 54.2 54.3 54.9
21/05/2022 06:12:32 47.37 47.59 48.14 47.3 47.4 48.1 53.87 54.31 54.64 54.2 54.3 54.9
21/05/2022 06:12:33 47.74 47.66 48.14 47.3 47.4 48.1 53.89 54.01 54.64 54.2 54.3 54.9
21/05/2022 06:12:34 47.59 47.78 48.14 47.3 47.4 48.1 54.29 54.23 54.64 54.2 54.3 54.9
21/05/2022 06:12:35 47.38 47.71 48.14 47.3 47.4 48.1 54.75 54.74 54.74 54.2 54.3 54.9
21/05/2022 06:12:36 47.64 47.65 48.14 47.3 47.4 48.1 54.05 54.53 54.74 54.2 54.3 54.9
21/05/2022 06:12:37 47.59 47.71 48.14 47.3 47.4 48.1 54.81 54.73 54.74 54.2 54.3 54.9
21/05/2022 06:12:38 47.57 47.65 48.14 47.3 47.4 48.1 54.08 54.54 54.74 54.2 54.3 54.9
21/05/2022 06:12:39 47.18 47.67 48.14 47.3 47.4 48.1 54.23 54.54 54.74 54.2 54.3 54.9
21/05/2022 06:12:40 47.55 47.64 48.14 47.4 47.4 48.1 54.26 54.31 54.74 54.2 54.3 54.9
21/05/2022 06:12:41 47.18 47.47 48.14 47.4 47.4 48.1 53.7 54.28 54.74 54.2 54.3 54.9
21/05/2022 06:12:42 48.09 47.82 48.14 47.4 47.4 48.1 54.64 54.5 54.74 54.2 54.3 54.9
21/05/2022 06:12:43 47.65 47.92 48.14 47.4 47.4 48.1 54.1 54.51 54.74 54.2 54.3 54.9
21/05/2022 06:12:44 47.51 47.69 48.14 47.4 47.4 48.1 54.43 54.34 54.74 54.2 54.3 54.9
21/05/2022 06:12:45 47.35 47.62 48.14 47.4 47.4 48.1 54.31 54.44 54.74 54.2 54.3 54.9
21/05/2022 06:12:46 47.61 47.64 48.1 47.4 47.4 48.1 54.07 54.51 54.74 54.2 54.3 54.9
21/05/2022 06:12:47 47.49 47.69 47.92 47.4 47.4 48.1 55 54.77 54.77 54.2 54.3 54.9
21/05/2022 06:12:48 47.14 47.53 47.92 47.4 47.4 48.1 53.67 54.83 54.83 54.2 54.3 54.9
21/05/2022 06:12:49 47.68 47.6 47.92 47.4 47.4 48.1 54.91 54.65 54.83 54.2 54.3 54.9
21/05/2022 06:12:50 47.4 47.55 47.92 47.4 47.4 48.1 54.21 54.61 54.83 54.2 54.3 54.9
21/05/2022 06:12:51 47.46 47.55 47.92 47.4 47.4 48.1 53.95 54.54 54.83 54.2 54.3 54.9
21/05/2022 06:12:52 47.82 47.82 47.92 47.4 47.4 48.1 54.09 54.13 54.83 54.2 54.3 54.9
21/05/2022 06:12:53 47.56 47.78 47.92 47.4 47.4 48.1 54.39 54.5 54.83 54.2 54.3 54.9
21/05/2022 06:12:54 47.67 47.7 47.92 47.4 47.4 48.1 54.33 54.41 54.83 54.2 54.3 54.9
21/05/2022 06:12:55 47.45 47.68 47.92 47.4 47.4 48.1 54.2 54.39 54.83 54.2 54.3 54.9
21/05/2022 06:12:56 47.62 47.76 47.92 47.4 47.4 48.1 54.75 54.7 54.83 54.2 54.3 54.9
21/05/2022 06:12:57 47.52 47.63 47.92 47.4 47.4 48 54.02 54.58 54.83 54.2 54.3 54.9
21/05/2022 06:12:58 47.6 47.76 47.92 47.4 47.4 48 54.25 54.59 54.83 54.2 54.3 54.9
21/05/2022 06:12:59 47.68 47.7 47.92 47.4 47.4 48 54.37 54.38 54.83 54.2 54.3 54.9
21/05/2022 06:13:00 47.56 47.74 47.92 47.4 47.4 48 54.69 54.77 54.83 54.2 54.3 54.9
21/05/2022 06:13:01 47.64 47.71 47.92 47.4 47.4 48 54.41 54.59 54.83 54.2 54.3 54.9
21/05/2022 06:13:02 47.73 47.81 47.92 47.4 47.4 48 54.32 54.48 54.83 54.2 54.3 54.9
21/05/2022 06:13:03 47.38 47.74 47.92 47.4 47.4 48 55.01 54.88 54.88 54.2 54.3 54.9
21/05/2022 06:13:04 47.67 47.74 47.92 47.4 47.4 48 54.39 55 55 54.2 54.3 54.9
21/05/2022 06:13:05 47.65 47.8 47.92 47.4 47.4 48 54.8 54.9 55 54.2 54.3 54.9
21/05/2022 06:13:06 47.56 47.75 47.92 47.4 47.4 48 54.44 54.68 55 54.2 54.3 54.9
21/05/2022 06:13:07 47.89 47.76 47.92 47.4 47.4 48 54.33 54.69 55 54.2 54.3 54.9
21/05/2022 06:13:08 47.18 47.75 47.92 47.4 47.4 48 54.08 54.47 55 54.2 54.3 54.9
21/05/2022 06:13:09 47.74 47.68 47.92 47.4 47.4 48 54.03 54.5 55 54.2 54.3 54.9
21/05/2022 06:13:10 47.67 47.68 47.92 47.4 47.4 48 54.62 54.47 55 54.2 54.3 54.9
21/05/2022 06:13:11 47.63 47.78 47.92 47.4 47.4 48 53.93 54.52 55 54.2 54.3 54.9
21/05/2022 06:13:12 47.59 47.8 47.92 47.4 47.4 48 54.67 54.54 55 54.2 54.3 54.9
21/05/2022 06:13:13 47.48 47.66 47.82 47.4 47.4 48 54.08 54.52 55 54.2 54.3 54.9
21/05/2022 06:13:14 47.53 47.7 47.82 47.4 47.4 48 54.69 54.77 55 54.2 54.3 54.9
21/05/2022 06:13:15 47.52 47.59 47.82 47.4 47.4 48 54.68 54.79 55 54.2 54.3 54.9
21/05/2022 06:13:16 47.61 47.65 47.82 47.4 47.4 48 54.58 54.92 55 54.2 54.3 54.9
21/05/2022 06:13:17 47.89 47.85 47.85 47.4 47.4 48 54.94 54.98 55 54.2 54.3 54.9
21/05/2022 06:13:18 47.77 47.9 47.9 47.4 47.4 48 54.43 55.02 55.02 54.2 54.3 54.9
21/05/2022 06:13:19 47.6 47.8 47.9 47.4 47.4 48 54.29 54.61 55.02 54.2 54.3 54.9
21/05/2022 06:13:20 47.71 47.84 47.9 47.4 47.4 48 54.06 54.49 55.02 54.2 54.3 54.9
21/05/2022 06:13:21 47.69 47.83 47.9 47.4 47.4 48 54.35 54.31 55.02 54.2 54.3 54.9
21/05/2022 06:13:22 47.75 47.8 47.9 47.4 47.4 48 54.34 54.42 55.02 54.2 54.3 54.9
21/05/2022 06:13:23 47.77 47.86 47.9 47.4 47.4 48 54.46 54.52 55.02 54.2 54.3 54.9
21/05/2022 06:13:24 47.63 47.79 47.9 47.4 47.4 48 54.42 54.54 55.02 54.2 54.3 54.9
21/05/2022 06:13:25 47.34 47.73 47.9 47.5 47.4 48 54.31 54.56 55.02 54.2 54.3 54.9
21/05/2022 06:13:26 47.71 47.7 47.9 47.5 47.4 48 54.15 54.51 55.02 54.2 54.3 54.9
21/05/2022 06:13:27 47.79 47.84 47.9 47.5 47.4 48 54 54.28 55.02 54.2 54.3 54.9
21/05/2022 06:13:28 47.44 47.75 47.9 47.5 47.4 48 54.16 54.3 55.02 54.2 54.3 54.9
21/05/2022 06:13:29 47.7 47.76 47.9 47.5 47.4 48 54.2 54.25 55.02 54.2 54.3 54.9
21/05/2022 06:13:30 47.44 47.86 47.9 47.5 47.4 48 55.04 54.9 55.02 54.2 54.3 54.9
21/05/2022 06:13:31 46.45 47.44 47.9 47.5 47.4 48 53.59 54.66 55.02 54.2 54.3 54.9
21/05/2022 06:13:32 45.66 46.88 47.9 47.5 47.4 48 53.23 54.07 55.02 54.2 54.3 54.9
21/05/2022 06:13:33 46.16 46.29 47.9 47.5 47.4 48 53.19 53.54 55.02 54.2 54.3 54.9
21/05/2022 06:13:34 46.34 46.31 47.9 47.5 47.4 48 53.68 53.63 55.02 54.2 54.3 54.9
21/05/2022 06:13:35 46.07 46.43 47.9 47.5 47.4 48 53.16 53.53 55.02 54.2 54.3 54.9
21/05/2022 06:13:36 45.94 46.19 47.9 47.5 47.4 48 53.45 53.57 55.02 54.2 54.3 54.9
21/05/2022 06:13:37 45.89 46.07 47.9 47.4 47.4 48 54.04 53.82 55.02 54.2 54.3 54.9
21/05/2022 06:13:38 46.44 46.29 47.9 47.4 47.4 48 52.84 53.78 55.02 54.2 54.3 54.9
21/05/2022 06:13:39 46.27 46.39 47.9 47.4 47.4 48 53.93 53.84 55.02 54.2 54.3 54.9
21/05/2022 06:13:40 45.83 46.32 47.9 47.4 47.4 48 53.45 53.61 55.02 54.2 54.3 54.9
21/05/2022 06:13:41 46.39 46.27 47.9 47.4 47.4 48 53.43 53.81 55.02 54.2 54.3 54.9
21/05/2022 06:13:42 46.21 46.27 47.9 47.4 47.4 48 53.56 53.61 55.02 54.2 54.3 54.9
21/05/2022 06:13:43 46.2 46.34 47.9 47.4 47.4 48 53.17 53.7 55.02 54.2 54.3 54.9
21/05/2022 06:13:44 46.15 46.35 47.9 47.4 47.4 48 54.14 53.96 55.02 54.2 54.3 54.9
21/05/2022 06:13:45 46.28 46.3 47.9 47.4 47.4 48 53.75 53.91 55.02 54.2 54.3 54.9
21/05/2022 06:13:46 45.98 46.34 47.9 47.4 47.4 48 53.13 53.95 55.02 54.2 54.3 54.9
21/05/2022 06:13:47 45.8 46.18 47.9 47.4 47.4 48 53.48 53.47 55.02 54.2 54.3 54.9
21/05/2022 06:13:48 46.5 46.32 47.86 47.4 47.4 48 53.46 53.61 54.9 54.2 54.3 54.9
21/05/2022 06:13:49 46.52 46.58 47.86 47.4 47.4 48 53.53 53.7 54.9 54.2 54.3 54.9
21/05/2022 06:13:50 46.34 46.47 47.86 47.4 47.4 48 53.52 53.59 54.9 54.2 54.3 54.9
21/05/2022 06:13:51 46.3 46.53 47.86 47.4 47.4 48 53.25 53.51 54.9 54.2 54.3 54.9
21/05/2022 06:13:52 46.51 46.49 47.86 47.4 47.4 48 53.92 53.83 54.9 54.2 54.3 54.9
21/05/2022 06:13:53 46.09 46.51 47.86 47.4 47.4 48 53.41 53.76 54.9 54.2 54.3 54.9
21/05/2022 06:13:54 46.5 46.48 47.86 47.4 47.4 48 53.85 53.8 54.9 54.2 54.3 54.9
21/05/2022 06:13:55 46.33 46.58 47.86 47.4 47.4 48 54.01 54.02 54.9 54.2 54.3 54.9
21/05/2022 06:13:56 45.78 46.32 47.86 47.4 47.4 48 53.69 54.04 54.9 54.2 54.3 54.9
21/05/2022 06:13:57 46.31 46.19 47.86 47.4 47.4 48 54.25 54.2 54.9 54.2 54.3 54.9
21/05/2022 06:13:58 46.01 46.22 47.86 47.4 47.4 48 53.11 54.07 54.9 54.2 54.3 54.9
21/05/2022 06:13:59 46.55 46.43 47.86 47.4 47.4 48 53.89 53.86 54.9 54.2 54.3 54.9
21/05/2022 06:14:00 46.15 46.48 47.44 47.4 47.4 48 54.11 54.01 54.66 54.2 54.3 54.9
21/05/2022 06:14:01 46.35 46.4 46.88 47.4 47.4 48 53.02 54.01 54.2 54.2 54.3 54.9
21/05/2022 06:14:02 46.57 46.55 46.58 47.4 47.4 48 53.45 53.92 54.2 54.2 54.3 54.9
21/05/2022 06:14:03 46.12 46.49 46.58 47.4 47.4 48 54 53.86 54.2 54.2 54.3 54.9
21/05/2022 06:14:04 45.97 46.27 46.58 47.4 47.4 48 53.48 53.88 54.2 54.2 54.3 54.8
21/05/2022 06:14:05 46.51 46.42 46.58 47.4 47.4 48 53.62 53.83 54.2 54.2 54.3 54.8
21/05/2022 06:14:06 45.88 46.39 46.58 47.4 47.4 48 53.34 53.58 54.2 54.2 54.3 54.8
21/05/2022 06:14:07 46.39 46.31 46.58 47.4 47.4 48 53.35 53.66 54.2 54.2 54.3 54.8
21/05/2022 06:14:08 45.61 46.3 46.58 47.4 47.4 48 53.75 53.71 54.2 54.2 54.3 54.8
21/05/2022 06:14:09 46.28 46.24 46.58 47.4 47.4 48 53.35 53.63 54.2 54.1 54.3 54.8
21/05/2022 06:14:10 46.13 46.16 46.58 47.4 47.4 48 53.62 53.71 54.2 54.1 54.3 54.8
21/05/2022 06:14:11 45.95 46.14 46.58 47.4 47.4 48 53.59 53.74 54.2 54.1 54.3 54.8
21/05/2022 06:14:12 46.28 46.23 46.58 47.4 47.4 48 53.19 53.74 54.2 54.1 54.3 54.8
21/05/2022 06:14:13 46.04 46.28 46.58 47.4 47.4 48 54.02 53.88 54.2 54.1 54.3 54.8
21/05/2022 06:14:14 46.03 46.17 46.58 47.4 47.4 48 53.33 53.81 54.2 54.1 54.3 54.8
21/05/2022 06:14:15 46.3 46.37 46.58 47.4 47.4 48 53.65 53.74 54.2 54.1 54.3 54.8
21/05/2022 06:14:16 46.55 46.47 46.58 47.4 47.4 48 53.65 53.72 54.2 54.1 54.3 54.8
21/05/2022 06:14:17 46.06 46.51 46.58 47.4 47.4 48 53.34 53.73 54.2 54.1 54.3 54.8
21/05/2022 06:14:18 46.18 46.29 46.58 47.4 47.4 48 54 53.87 54.2 54.1 54.3 54.8
21/05/2022 06:14:19 46.5 46.51 46.58 47.4 47.4 48 53.45 53.76 54.2 54.1 54.3 54.8
21/05/2022 06:14:20 46.22 46.47 46.58 47.4 47.4 48 53.27 53.89 54.2 54.1 54.3 54.8
21/05/2022 06:14:21 46.06 46.37 46.58 47.4 47.4 48 54.17 54.02 54.2 54.1 54.3 54.8
21/05/2022 06:14:22 46.52 46.62 46.62 47.4 47.4 48 53.63 53.81 54.2 54.1 54.3 54.8
21/05/2022 06:14:23 46.24 46.56 46.62 47.4 47.4 48 53.97 54.13 54.2 54.1 54.3 54.8
21/05/2022 06:14:24 45.94 46.5 46.62 47.4 47.4 48 53.21 53.85 54.2 54.1 54.3 54.8
21/05/2022 06:14:25 45.84 46.05 46.62 47.4 47.4 48 53.37 53.7 54.2 54.1 54.3 54.8
21/05/2022 06:14:26 46.29 46.29 46.62 47.4 47.4 48 53.72 53.65 54.2 54.1 54.3 54.8
21/05/2022 06:14:27 46.63 46.56 46.62 47.4 47.4 48 53.43 53.66 54.13 54.1 54.3 54.8
21/05/2022 06:14:28 47.23 47.05 47.05 47.4 47.4 48 54.21 54.13 54.13 54.1 54.3 54.8
21/05/2022 06:14:29 46 46.93 47.05 47.4 47.4 48 53.77 54 54.13 54.1 54.3 54.8
21/05/2022 06:14:30 46.23 46.52 47.05 47.3 47.4 48 53.69 53.96 54.13 54.1 54.3 54.8
21/05/2022 06:14:31 46.24 46.38 47.05 47.3 47.4 48 53.74 53.82 54.13 54.1 54.3 54.8
21/05/2022 06:14:32 46.54 46.53 47.05 47.3 47.4 48 53.65 53.85 54.13 54.1 54.3 54.8
21/05/2022 06:14:33 46.39 46.63 47.05 47.3 47.4 48 53.46 53.92 54.13 54.1 54.3 54.8
21/05/2022 06:14:34 46.53 46.52 47.05 47.3 47.4 48 54.19 54.04 54.13 54.1 54.3 54.8
21/05/2022 06:14:35 46.59 46.68 47.05 47.3 47.4 48 53.91 54.01 54.13 54.1 54.3 54.8
21/05/2022 06:14:36 45.84 46.55 47.05 47.3 47.4 48 54.17 54.43 54.43 54.1 54.3 54.8
21/05/2022 06:14:37 46.29 46.29 47.05 47.3 47.4 48 54 54.12 54.43 54.1 54.3 54.8
21/05/2022 06:14:38 46.33 46.41 47.05 47.3 47.4 48 53.74 54.27 54.43 54.1 54.3 54.8
21/05/2022 06:14:39 46.18 46.46 47.05 47.3 47.4 48 53.92 53.99 54.43 54.1 54.3 54.8
21/05/2022 06:14:40 46.37 46.42 47.05 47.3 47.4 48 53.58 54.02 54.43 54.1 54.3 54.8
21/05/2022 06:14:41 46.11 46.38 47.05 47.3 47.4 48 54.04 54.04 54.43 54.1 54.2 54.8
21/05/2022 06:14:42 46.17 46.34 47.05 47.3 47.4 48 53.46 53.87 54.43 54.1 54.2 54.8
21/05/2022 06:14:43 46.02 46.28 47.05 47.3 47.4 48 53.18 53.92 54.43 54.1 54.2 54.8
21/05/2022 06:14:44 46 46.21 47.05 47.3 47.4 48 53.34 53.44 54.43 54.1 54.2 54.8
21/05/2022 06:14:45 46.2 46.29 47.05 47.3 47.4 48 53.26 53.41 54.43 54.1 54.2 54.8
21/05/2022 06:14:46 45.62 46.15 47.05 47.3 47.4 48 53.35 53.41 54.43 54.1 54.2 54.8
21/05/2022 06:14:47 46.27 46.2 47.05 47.3 47.4 48 54.03 53.98 54.43 54.1 54.2 54.8
21/05/2022 06:14:48 46.3 46.28 47.05 47.3 47.4 48 53.29 53.91 54.43 54.1 54.2 54.8
21/05/2022 06:14:49 46.15 46.37 47.05 47.3 47.4 48 54.1 54.06 54.43 54.1 54.2 54.8
21/05/2022 06:14:50 46.12 46.37 47.05 47.3 47.4 48 53.55 53.98 54.43 54.1 54.2 54.8
21/05/2022 06:14:51 46.18 46.32 47.05 47.3 47.4 48 53.71 54.01 54.43 54.1 54.2 54.8
21/05/2022 06:14:52 46.63 46.47 47.05 47.3 47.4 48 54 53.96 54.43 54.1 54.2 54.8
21/05/2022 06:14:53 46.16 46.56 47.05 47.3 47.4 48 53.42 54.02 54.43 54.1 54.2 54.8
21/05/2022 06:14:54 46.31 46.41 47.05 47.3 47.4 48 53.75 53.83 54.43 54.1 54.2 54.8
21/05/2022 06:14:55 46.25 46.5 47.05 47.3 47.4 48 53.24 53.63 54.43 54.1 54.2 54.8
21/05/2022 06:14:56 46.51 46.56 47.05 47.3 47.4 48 53.63 53.76 54.43 54.1 54.2 54.8
21/05/2022 06:14:57 46.45 46.6 47.05 47.2 47.4 48 53.54 53.57 54.43 54.1 54.2 54.8
21/05/2022 06:14:58 45.64 46.34 46.93 47.2 47.4 48 52.88 53.58 54.43 54 54.2 54.8
21/05/2022 06:14:59 46.28 46.18 46.68 47.2 47.4 48 53.45 53.62 54.43 54 54.2 54.8
21/05/2022 06:15:00 46.1 46.32 46.68 47.2 47.4 48 53.46 53.49 54.43 54 54.2 54.8
21/05/2022 06:15:01 46.53 46.48 46.68 47.2 47.4 48 53.39 53.52 54.43 54 54.2 54.8
21/05/2022 06:15:02 46.46 46.53 46.68 47.2 47.4 48 54 53.89 54.43 54 54.2 54.8
21/05/2022 06:15:03 46.2 46.47 46.68 47.2 47.4 48 53.18 53.88 54.43 54 54.2 54.8
21/05/2022 06:15:04 45.86 46.34 46.68 47.2 47.4 48 54.31 54.03 54.43 54 54.2 54.8
21/05/2022 06:15:05 46.14 46.2 46.6 47.2 47.4 48 53.93 54.06 54.43 54 54.2 54.8
21/05/2022 06:15:06 46.15 46.2 46.6 47.2 47.4 48 53.17 54.13 54.27 54 54.2 54.8
21/05/2022 06:15:07 46.88 46.66 46.66 47.2 47.4 48 54.16 54 54.27 54 54.2 54.8
21/05/2022 06:15:08 45.83 46.7 46.7 47.2 47.4 48 53.3 54.08 54.13 54 54.2 54.8
21/05/2022 06:15:09 46.13 46.21 46.7 47.2 47.3 48 53.54 53.78 54.13 54 54.2 54.8
21/05/2022 06:15:10 45.82 46.16 46.7 47.2 47.3 48 53.54 53.61 54.13 54 54.2 54.8
21/05/2022 06:15:11 46.22 46.17 46.7 47.2 47.3 48 53.24 53.52 54.13 54 54.2 54.8
21/05/2022 06:15:12 46.12 46.27 46.7 47.2 47.3 48 54.06 53.96 54.13 54 54.2 54.8
21/05/2022 06:15:13 46 46.2 46.7 47.2 47.3 48 53.26 53.76 54.13 54 54.2 54.8
21/05/2022 06:15:14 46.68 46.52 46.7 47.2 47.3 48 53.71 53.81 54.13 54 54.2 54.8
21/05/2022 06:15:15 46.53 46.62 46.7 47.2 47.3 48 53.93 53.91 54.13 54 54.2 54.8
21/05/2022 06:15:16 46.56 46.62 46.7 47.2 47.3 48 53.27 53.84 54.13 54 54.2 54.8
21/05/2022 06:15:17 46.28 46.62 46.7 47.2 47.3 48 54.31 54.18 54.18 54 54.2 54.8
21/05/2022 06:15:18 46.39 46.5 46.7 47.2 47.3 48 53.6 53.85 54.18 54 54.2 54.8
21/05/2022 06:15:19 46.23 46.62 46.7 47.2 47.3 48 53.72 54 54.18 54 54.2 54.8
21/05/2022 06:15:20 46.35 46.53 46.7 47.2 47.3 48 53.8 53.84 54.18 54 54.2 54.8
21/05/2022 06:15:21 46.06 46.34 46.7 47.2 47.3 48 53.18 53.99 54.18 54 54.2 54.8
21/05/2022 06:15:22 45.69 46.24 46.7 47.1 47.3 48 53.77 53.73 54.18 54 54.2 54.8
21/05/2022 06:15:23 46.29 46.19 46.7 47.1 47.3 48 53.79 53.81 54.18 54 54.2 54.8
21/05/2022 06:15:24 45.88 46.28 46.7 47.1 47.3 48 53.51 53.78 54.18 54 54.2 54.8
21/05/2022 06:15:25 46.34 46.32 46.7 47.1 47.3 48 53.85 53.94 54.18 54 54.2 54.8
21/05/2022 06:15:26 46.23 46.48 46.7 47.1 47.3 48 53.47 53.81 54.18 54 54.2 54.8
21/05/2022 06:15:27 46.51 46.47 46.7 47.1 47.3 48 53.64 53.75 54.18 54 54.2 54.8
21/05/2022 06:15:28 45.99 46.49 46.7 47.1 47.3 48 53.01 53.75 54.18 54 54.2 54.8
21/05/2022 06:15:29 46.48 46.4 46.7 47.1 47.3 48 53.39 53.52 54.18 54 54.2 54.8
21/05/2022 06:15:30 46.03 46.42 46.7 47.1 47.3 48 53.78 53.73 54.18 54 54.2 54.8
21/05/2022 06:15:31 46.36 46.42 46.7 47.1 47.3 48 53.52 53.85 54.18 54 54.2 54.8
21/05/2022 06:15:32 46.36 46.45 46.7 47.1 47.3 48 54.5 54.25 54.25 54 54.2 54.8
21/05/2022 06:15:33 46.33 46.43 46.7 47.1 47.3 48 53.43 54.2 54.25 54 54.2 54.8
21/05/2022 06:15:34 46.29 46.5 46.7 47.1 47.3 48 53.77 54.12 54.25 54 54.2 54.8
21/05/2022 06:15:35 45.89 46.31 46.7 47.1 47.3 48 53.11 53.63 54.25 54 54.2 54.8
21/05/2022 06:15:36 46.37 46.31 46.7 47.1 47.3 48 53.24 53.4 54.25 54 54.2 54.8
21/05/2022 06:15:37 46.18 46.42 46.7 47.1 47.3 48 53.18 53.46 54.25 54 54.2 54.8
21/05/2022 06:15:38 45.97 46.19 46.62 47.1 47.3 48 53.24 53.31 54.25 54 54.2 54.8
21/05/2022 06:15:39 46.41 46.35 46.62 47.1 47.3 48 53.39 53.57 54.25 54 54.2 54.8
21/05/2022 06:15:40 45.8 46.35 46.62 47.1 47.3 48 53.27 53.41 54.25 54 54.2 54.8
21/05/2022 06:15:41 45.8 46.07 46.62 47.1 47.3 48 52.82 53.37 54.25 54 54.2 54.8
21/05/2022 06:15:42 46.05 46.06 46.62 47.1 47.3 48 53.58 53.45 54.25 54 54.2 54.8
21/05/2022 06:15:43 46.19 46.22 46.62 47.1 47.3 48 53.79 53.77 54.25 54 54.2 54.8
21/05/2022 06:15:44 46.33 46.34 46.62 47 47.3 48 53.89 54 54.25 54 54.2 54.8
21/05/2022 06:15:45 46.65 46.54 46.62 47 47.3 48 54.65 54.49 54.49 54 54.2 54.8
21/05/2022 06:15:46 46.51 46.59 46.62 47 47.3 48 54.27 54.64 54.64 54 54.2 54.8
21/05/2022 06:15:47 46.2 46.72 46.72 47 47.3 48 53.93 54.4 54.64 54 54.2 54.8
21/05/2022 06:15:48 46.27 46.31 46.72 47 47.3 48 53.65 54 54.64 54 54.2 54.8
21/05/2022 06:15:49 46.52 46.52 46.72 47 47.3 48 53.95 53.99 54.64 54 54.2 54.8
21/05/2022 06:15:50 46.41 46.58 46.72 47 47.3 48 53.8 53.91 54.64 54 54.2 54.8
21/05/2022 06:15:51 46.61 46.68 46.72 47 47.3 48 54.09 54.1 54.64 54 54.2 54.8
21/05/2022 06:15:52 46.06 46.51 46.72 47 47.3 48 54.09 54.25 54.64 54 54.2 54.8
21/05/2022 06:15:53 46.1 46.24 46.72 47 47.3 48 53.54 54.04 54.64 54 54.2 54.8
21/05/2022 06:15:54 46.52 46.43 46.72 47 47.3 48 54.24 54.33 54.64 54 54.2 54.8
21/05/2022 06:15:55 46.04 46.5 46.72 47 47.3 48 54.37 54.39 54.64 54 54.2 54.8
21/05/2022 06:15:56 45.93 46.33 46.72 47 47.3 48 53.4 54.23 54.64 54 54.2 54.8
21/05/2022 06:15:57 46.13 46.11 46.72 47 47.3 48 54.09 53.99 54.64 54 54.2 54.8
21/05/2022 06:15:58 46.26 46.32 46.72 47 47.3 48 53.48 53.97 54.64 54 54.2 54.8
21/05/2022 06:15:59 46.13 46.29 46.72 47 47.3 48 54.3 54.22 54.64 54 54.2 54.8
21/05/2022 06:16:00 45.7 46.09 46.72 47 47.3 48 53.54 54.08 54.64 54 54.2 54.8
21/05/2022 06:16:01 46.59 46.39 46.72 47 47.3 48 53.78 54.06 54.64 54 54.2 54.8
21/05/2022 06:16:02 46.15 46.33 46.72 47 47.3 48 53.55 53.74 54.64 54 54.2 54.8
21/05/2022 06:16:03 45.94 46.33 46.72 47 47.3 48 52.97 53.69 54.64 53.9 54.2 54.8
21/05/2022 06:16:04 46.2 46.33 46.72 47 47.3 48 53.79 53.73 54.64 53.9 54.2 54.8
21/05/2022 06:16:05 45.92 46.36 46.72 46.9 47.3 48 53.21 53.77 54.64 53.9 54.2 54.8
21/05/2022 06:16:06 46.2 46.26 46.72 46.9 47.3 48 53.52 53.65 54.64 53.9 54.2 54.8
21/05/2022 06:16:07 46.46 46.32 46.72 46.9 47.3 48 53.76 53.67 54.64 53.9 54.2 54.8
21/05/2022 06:16:08 46.87 46.78 46.78 46.9 47.3 48 53.64 53.81 54.64 53.9 54.2 54.8
21/05/2022 06:16:09 45.81 46.71 46.78 46.9 47.3 48 54.13 54.09 54.64 53.9 54.2 54.8
21/05/2022 06:16:10 46.26 46.36 46.78 46.9 47.3 48 53.7 53.97 54.64 53.9 54.2 54.8
21/05/2022 06:16:11 45.9 46.42 46.78 46.9 47.3 48 53.81 54.11 54.64 53.9 54.2 54.8
21/05/2022 06:16:12 46.41 46.3 46.78 46.9 47.3 48 54.18 54.13 54.64 53.9 54.2 54.8
21/05/2022 06:16:13 46.34 46.43 46.78 46.9 47.3 48 53.4 54.14 54.64 53.9 54.2 54.8
21/05/2022 06:16:14 45.96 46.31 46.78 46.9 47.3 48 54.08 54.11 54.64 53.9 54.2 54.8
21/05/2022 06:16:15 46.06 46.16 46.78 46.9 47.3 48 53.76 53.94 54.64 53.9 54.2 54.8
21/05/2022 06:16:16 46.3 46.3 46.78 46.9 47.3 48 53.45 53.99 54.4 53.9 54.2 54.8
21/05/2022 06:16:17 46.29 46.35 46.78 46.9 47.3 48 53.28 53.58 54.39 53.9 54.2 54.8
21/05/2022 06:16:18 45.85 46.36 46.78 46.9 47.3 48 53.16 53.44 54.39 53.9 54.2 54.8
21/05/2022 06:16:19 46.11 46.24 46.78 46.9 47.3 48 53.42 53.73 54.39 53.9 54.2 54.8
21/05/2022 06:16:20 46.75 46.55 46.78 46.9 47.3 48 53.86 53.76 54.39 53.9 54.2 54.8
21/05/2022 06:16:21 46.3 46.72 46.78 46.9 47.3 48 53.3 53.67 54.39 53.9 54.2 54.8
21/05/2022 06:16:22 46.31 46.37 46.78 46.9 47.3 48 54.47 54.22 54.39 53.9 54.2 54.8
21/05/2022 06:16:23 46.13 46.42 46.78 46.9 47.3 48 53.47 54.06 54.39 53.9 54.2 54.8
21/05/2022 06:16:24 46.15 46.3 46.78 46.9 47.3 48 53.26 53.84 54.39 53.9 54.2 54.8
21/05/2022 06:16:25 46.34 46.4 46.78 46.9 47.3 48 54.13 54.1 54.23 53.9 54.2 54.8
21/05/2022 06:16:26 46.27 46.35 46.78 46.9 47.3 48 53.12 53.87 54.22 53.9 54.2 54.8
21/05/2022 06:16:27 45.85 46.24 46.78 46.8 47.3 48 53.68 53.68 54.22 53.9 54.2 54.8
21/05/2022 06:16:28 46.01 46.13 46.78 46.8 47.3 48 53.95 53.86 54.22 53.9 54.2 54.8
21/05/2022 06:16:29 46.35 46.32 46.78 46.8 47.3 48 53.56 53.96 54.22 53.9 54.2 54.8
21/05/2022 06:16:30 46.21 46.43 46.78 46.8 47.3 48 53.82 53.85 54.22 53.9 54.2 54.8
21/05/2022 06:16:31 46.23 46.27 46.78 46.8 47.3 48 53.3 53.82 54.22 53.9 54.2 54.8
21/05/2022 06:16:32 45.72 46.37 46.78 46.8 47.3 48 53.49 53.57 54.22 53.9 54.2 54.8
21/05/2022 06:16:33 46.09 46.14 46.78 46.8 47.3 48 53.31 53.5 54.22 53.9 54.2 54.8
21/05/2022 06:16:34 46.45 46.39 46.78 46.8 47.3 48 53.24 53.62 54.22 53.9 54.2 54.8
21/05/2022 06:16:35 46.09 46.26 46.78 46.8 47.3 48 53.71 53.63 54.22 53.9 54.2 54.8
21/05/2022 06:16:36 46.35 46.34 46.78 46.8 47.3 48 53.08 53.59 54.22 53.9 54.2 54.8
21/05/2022 06:16:37 46.07 46.29 46.78 46.8 47.3 48 53.87 53.77 54.22 53.9 54.2 54.8
21/05/2022 06:16:38 46.4 46.46 46.72 46.8 47.3 48 53.66 53.78 54.22 53.9 54.2 54.8
21/05/2022 06:16:39 45.53 46.29 46.72 46.8 47.3 48 53.76 53.94 54.22 53.9 54.2 54.8
21/05/2022 06:16:40 46.21 46.17 46.72 46.8 47.3 48 54.07 54.04 54.22 53.9 54.2 54.8
21/05/2022 06:16:41 46.07 46.21 46.72 46.8 47.3 48 53.59 54 54.22 53.9 54.2 54.8
21/05/2022 06:16:42 46.5 46.43 46.72 46.8 47.3 48 54.17 54.2 54.22 53.9 54.2 54.8
21/05/2022 06:16:43 46.79 46.71 46.72 46.8 47.3 48 53.52 53.93 54.22 53.9 54.2 54.8
21/05/2022 06:16:44 46.37 46.78 46.78 46.8 47.3 48 52.89 53.86 54.22 53.9 54.2 54.8
21/05/2022 06:16:45 46.53 46.64 46.78 46.8 47.3 48 53.76 53.64 54.22 53.9 54.2 54.8
21/05/2022 06:16:46 46.25 46.63 46.78 46.8 47.3 48 52.9 53.66 54.22 53.9 54.2 54.8
21/05/2022 06:16:47 46.32 46.51 46.78 46.7 47.3 48 53.63 53.65 54.22 53.9 54.2 54.8
21/05/2022 06:16:48 46.23 46.31 46.78 46.7 47.3 48 53.59 53.52 54.22 53.9 54.2 54.8
21/05/2022 06:16:49 46.33 46.41 46.78 46.7 47.3 48 53.54 53.9 54.22 53.9 54.2 54.8
21/05/2022 06:16:50 46.52 46.48 46.78 46.7 47.3 48 54.04 53.88 54.22 53.9 54.2 54.8
21/05/2022 06:16:51 46.07 46.47 46.78 46.7 47.3 48 53.62 53.91 54.22 53.9 54.2 54.8
21/05/2022 06:16:52 45.87 46.27 46.78 46.7 47.3 48 54.27 54.17 54.2 53.9 54.2 54.8
21/05/2022 06:16:53 46.21 46.26 46.78 46.7 47.3 48 53.49 54.05 54.2 53.9 54.2 54.8
21/05/2022 06:16:54 46.04 46.22 46.78 46.7 47.3 48 53.7 53.94 54.2 53.9 54.2 54.8
21/05/2022 06:16:55 46.58 46.44 46.78 46.7 47.3 48 53.64 53.75 54.2 53.8 54.2 54.8
21/05/2022 06:16:56 45.73 46.48 46.78 46.7 47.3 48 53.12 53.8 54.2 53.8 54.2 54.8
21/05/2022 06:16:57 46.07 46.16 46.78 46.7 47.3 48 53.17 53.47 54.2 53.8 54.2 54.8
21/05/2022 06:16:58 46.49 46.38 46.78 46.7 47.3 48 53.63 53.5 54.2 53.8 54.2 54.8
21/05/2022 06:16:59 46.19 46.44 46.78 46.7 47.3 48 53.1 53.6 54.2 53.8 54.2 54.8
21/05/2022 06:17:00 46.05 46.26 46.78 46.7 47.2 48 53.57 53.47 54.2 53.8 54.2 54.8
21/05/2022 06:17:01 45.8 46.14 46.78 46.7 47.2 48 53.1 53.57 54.2 53.8 54.2 54.8
21/05/2022 06:17:02 45.81 45.99 46.78 46.7 47.2 48 53.36 53.54 54.2 53.8 54.2 54.8
21/05/2022 06:17:03 46.05 46.03 46.78 46.7 47.2 48 52.69 53.24 54.2 53.8 54.2 54.8
21/05/2022 06:17:04 45.95 46.24 46.78 46.7 47.2 48 52.85 53.19 54.2 53.8 54.2 54.8
21/05/2022 06:17:05 46.43 46.31 46.78 46.7 47.2 48 53.95 53.8 54.2 53.8 54.2 54.8
21/05/2022 06:17:06 46.55 46.53 46.78 46.7 47.2 48 52.92 53.74 54.2 53.8 54.2 54.8
21/05/2022 06:17:07 45.96 46.46 46.78 46.6 47.2 48 54.31 54.02 54.2 53.8 54.2 54.8
21/05/2022 06:17:08 46.26 46.34 46.78 46.6 47.2 48 53.47 53.91 54.2 53.8 54.2 54.8
21/05/2022 06:17:09 46.17 46.36 46.78 46.6 47.2 48 54.06 54.02 54.2 53.8 54.2 54.8
21/05/2022 06:17:10 46.06 46.3 46.78 46.6 47.2 48 53.45 53.96 54.2 53.8 54.2 54.8
21/05/2022 06:17:11 46.19 46.29 46.78 46.6 47.2 48 53.24 53.76 54.2 53.8 54.2 54.8
21/05/2022 06:17:12 46.61 46.48 46.78 46.6 47.2 48 53.81 53.86 54.17 53.8 54.2 54.8
21/05/2022 06:17:13 46.2 46.53 46.78 46.6 47.2 48 53.61 53.77 54.17 53.8 54.2 54.8
21/05/2022 06:17:14 46.24 46.35 46.64 46.6 47.2 48 53.44 53.73 54.17 53.8 54.1 54.8
21/05/2022 06:17:15 46.44 46.5 46.63 46.6 47.2 48 53.73 53.85 54.17 53.8 54.1 54.8
21/05/2022 06:17:16 46.14 46.49 46.53 46.6 47.2 48 53.14 53.89 54.17 53.8 54.1 54.8
21/05/2022 06:17:17 46.22 46.33 46.53 46.6 47.2 48 53.98 53.83 54.17 53.8 54.1 54.8
21/05/2022 06:17:18 46.22 46.3 46.53 46.6 47.2 48 53.49 53.8 54.17 53.8 54.1 54.8
21/05/2022 06:17:19 46.17 46.3 46.53 46.6 47.2 48 53.34 53.67 54.17 53.8 54.1 54.8
21/05/2022 06:17:20 46.03 46.24 46.53 46.6 47.2 48 53.8 53.77 54.17 53.8 54.1 54.8
21/05/2022 06:17:21 46.36 46.33 46.53 46.6 47.2 48 53.72 53.91 54.17 53.8 54.1 54.8
21/05/2022 06:17:22 46.57 46.61 46.61 46.6 47.2 48 54.36 54.2 54.2 53.8 54.1 54.8
21/05/2022 06:17:23 46.3 46.51 46.61 46.6 47.2 48 53.49 54.25 54.25 53.8 54.1 54.8
21/05/2022 06:17:24 46.56 46.64 46.64 46.6 47.2 48 53.72 54.02 54.25 53.8 54.1 54.8
21/05/2022 06:17:25 46.33 46.45 46.64 46.6 47.2 48 53.28 53.82 54.25 53.8 54.1 54.8
21/05/2022 06:17:26 45.93 46.44 46.64 46.6 47.2 48 52.96 53.61 54.25 53.8 54.1 54.8
21/05/2022 06:17:27 46.15 46.43 46.64 46.5 47.2 48 53.93 53.67 54.25 53.8 54.1 54.8
21/05/2022 06:17:28 46.47 46.4 46.64 46.5 47.2 48 53.33 53.66 54.25 53.8 54.1 54.8
21/05/2022 06:17:29 46.41 46.5 46.64 46.5 47.2 48 53.34 53.59 54.25 53.8 54.1 54.8
21/05/2022 06:17:30 45.48 46.36 46.64 46.5 47.2 48 52.54 53.35 54.25 53.8 54.1 54.8
21/05/2022 06:17:31 46.11 46.12 46.64 46.5 47.2 48 53.13 53.23 54.25 53.8 54.1 54.8
21/05/2022 06:17:32 46.19 46.2 46.64 46.5 47.2 48 54.16 53.84 54.25 53.8 54.1 54.8
21/05/2022 06:17:33 45.88 46.31 46.64 46.5 47.2 48 53.15 53.8 54.25 53.8 54.1 54.8
21/05/2022 06:17:34 46.16 46.15 46.64 46.5 47.2 48 54.26 54.05 54.25 53.8 54.1 54.8
21/05/2022 06:17:35 46.19 46.38 46.64 46.5 47.2 48 53.46 54 54.25 53.8 54.1 54.8
21/05/2022 06:17:36 46.12 46.22 46.64 46.5 47.2 48 53.6 53.91 54.25 53.8 54.1 54.8
21/05/2022 06:17:37 46.34 46.33 46.64 46.5 47.2 48 54.5 54.32 54.32 53.8 54.1 54.8
21/05/2022 06:17:38 45.91 46.28 46.64 46.5 47.2 48 53.38 54.28 54.32 53.8 54.1 54.8
21/05/2022 06:17:39 46.3 46.25 46.64 46.5 47.2 48 54.13 54.06 54.32 53.8 54.1 54.8
21/05/2022 06:17:40 46.05 46.32 46.64 46.5 47.2 48 53.01 54.15 54.32 53.8 54.1 54.8
21/05/2022 06:17:41 46.26 46.29 46.64 46.5 47.2 48 53.33 53.7 54.32 53.8 54.1 54.8
21/05/2022 06:17:42 46.74 46.61 46.64 46.5 47.2 48 53.65 53.63 54.32 53.8 54.1 54.8
21/05/2022 06:17:43 46.94 46.88 46.88 46.5 47.2 48 53.56 53.81 54.32 53.8 54.1 54.8
21/05/2022 06:17:44 46.14 46.76 46.88 46.5 47.2 48 53.79 53.76 54.32 53.7 54.1 54.8
21/05/2022 06:17:45 46.43 46.58 46.88 46.5 47.2 48 52.89 53.74 54.32 53.7 54.1 54.8
21/05/2022 06:17:46 46.2 46.54 46.88 46.5 47.2 48 53.48 53.46 54.32 53.7 54.1 54.8
21/05/2022 06:17:47 46.31 46.41 46.88 46.5 47.2 48 53.92 53.84 54.32 53.7 54.1 54.8
21/05/2022 06:17:48 46.28 46.4 46.88 46.4 47.2 48 53.85 54.08 54.32 53.7 54.1 54.8
21/05/2022 06:17:49 46.45 46.47 46.88 46.4 47.2 48 54.6 54.44 54.44 53.7 54.1 54.8
21/05/2022 06:17:50 45.78 46.51 46.88 46.4 47.2 48 52.95 54.35 54.44 53.7 54.1 54.8
21/05/2022 06:17:51 46.06 46.23 46.88 46.4 47.2 48 53.64 53.82 54.44 53.7 54.1 54.8
21/05/2022 06:17:52 46.24 46.32 46.88 46.4 47.2 48 53.76 53.82 54.44 53.7 54.1 54.8
21/05/2022 06:17:53 46.23 46.34 46.88 46.4 47.2 48 53.8 53.94 54.44 53.7 54.1 54.8
21/05/2022 06:17:54 46.08 46.37 46.88 46.4 47.2 48 54.35 54.21 54.44 53.7 54.1 54.8
21/05/2022 06:17:55 46.6 46.6 46.88 46.4 47.1 48 53.43 54.23 54.44 53.7 54.1 54.8
21/05/2022 06:17:56 46.54 46.68 46.88 46.4 47.1 48 53.74 53.83 54.44 53.7 54.1 54.8
21/05/2022 06:17:57 46.98 46.91 46.91 46.4 47.1 48 53.57 53.82 54.44 53.7 54.1 54.8
21/05/2022 06:17:58 46.98 46.97 46.97 46.4 47.1 48 53.74 53.76 54.44 53.7 54.1 54.8
21/05/2022 06:17:59 47.37 47.23 47.23 46.4 47.1 48 54.4 54.29 54.44 53.7 54.1 54.8
21/05/2022 06:18:00 47.38 47.46 47.46 46.4 47.1 48 53.63 54.39 54.44 53.7 54.1 54.8
21/05/2022 06:18:01 47.24 47.34 47.46 46.4 47.1 48 54.27 54.14 54.44 53.7 54.1 54.8
21/05/2022 06:18:02 47.51 47.49 47.49 46.4 47.1 48 54.28 54.26 54.44 53.7 54.1 54.8
21/05/2022 06:18:03 47.1 47.45 47.49 46.4 47.1 48 54.05 54.33 54.44 53.7 54.1 54.8
21/05/2022 06:18:04 47.54 47.49 47.49 46.4 47.1 48 54.22 54.34 54.44 53.7 54.1 54.8
21/05/2022 06:18:05 47.45 47.65 47.65 46.4 47.1 48 54.04 54.44 54.44 53.7 54.1 54.8
21/05/2022 06:18:06 47.35 47.53 47.65 46.4 47.1 48 54 54.16 54.44 53.7 54.1 54.8
21/05/2022 06:18:07 47.12 47.42 47.65 46.4 47.1 48 53.54 54.08 54.44 53.7 54.1 54.8
21/05/2022 06:18:08 47.13 47.32 47.65 46.4 47.1 48 54.02 53.98 54.44 53.7 54.1 54.8
21/05/2022 06:18:09 47.26 47.27 47.65 46.4 47.1 48 53.8 53.99 54.44 53.7 54.1 54.8
21/05/2022 06:18:10 47.71 47.61 47.65 46.4 47.1 48 53.95 54.15 54.44 53.7 54.1 54.8
21/05/2022 06:18:11 47.32 47.57 47.65 46.4 47.1 48 53.77 53.97 54.44 53.7 54.1 54.8
21/05/2022 06:18:12 47.83 47.77 47.77 46.4 47.1 48 53.6 53.84 54.44 53.7 54.1 54.8
21/05/2022 06:18:13 47.62 47.72 47.77 46.4 47.1 48 53.99 53.93 54.44 53.7 54.1 54.8
21/05/2022 06:18:14 47.4 47.73 47.77 46.4 47.1 48 53.89 54.04 54.44 53.7 54.1 54.8
21/05/2022 06:18:15 47.16 47.57 47.77 46.4 47.1 48 53.76 54.02 54.44 53.7 54.1 54.8
21/05/2022 06:18:16 47.43 47.45 47.77 46.4 47.1 48 54.27 54.14 54.44 53.7 54.1 54.8
21/05/2022 06:18:17 47.6 47.61 47.77 46.4 47.1 48 53.56 54.14 54.44 53.7 54.1 54.8
21/05/2022 06:18:18 47.75 47.82 47.82 46.4 47.1 48 54.87 54.56 54.56 53.7 54.1 54.8
21/05/2022 06:18:19 47.56 47.72 47.82 46.4 47.1 48 53.51 54.55 54.56 53.7 54.1 54.8
21/05/2022 06:18:20 47.31 47.62 47.82 46.4 47.1 48 54.22 54.28 54.56 53.7 54.1 54.8
21/05/2022 06:18:21 47.47 47.53 47.82 46.4 47.1 48 53.93 54.16 54.56 53.7 54.1 54.8
21/05/2022 06:18:22 47.84 47.81 47.82 46.4 47.1 48 53.88 54.26 54.56 53.7 54.1 54.8
21/05/2022 06:18:23 47.79 47.89 47.89 46.4 47.1 48 53.75 53.91 54.56 53.7 54.1 54.8
21/05/2022 06:18:24 47.44 47.84 47.89 46.4 47.1 48 53.5 53.92 54.56 53.7 54.1 54.8
21/05/2022 06:18:25 47.37 47.67 47.89 46.4 47.1 48 54.07 53.96 54.56 53.7 54.1 54.8
21/05/2022 06:18:26 47.58 47.63 47.89 46.4 47.1 48 54.12 54.15 54.56 53.7 54.1 54.8
21/05/2022 06:18:27 47.49 47.69 47.89 46.4 47.1 48 53.74 54.11 54.56 53.7 54.1 54.8
21/05/2022 06:18:28 47.39 47.64 47.89 46.4 47.1 48 53.87 53.95 54.56 53.7 54.1 54.8
21/05/2022 06:18:29 47.1 47.4 47.89 46.4 47.1 48 53.23 53.93 54.56 53.7 54.1 54.8
21/05/2022 06:18:30 47.3 47.36 47.89 46.4 47.1 48 54 53.93 54.56 53.7 54.1 54.8
21/05/2022 06:18:31 47.56 47.48 47.89 46.4 47.1 48 54 53.94 54.56 53.7 54.1 54.8
21/05/2022 06:18:32 47.51 47.61 47.89 46.4 47.1 48 54.28 54.29 54.56 53.7 54.1 54.8
21/05/2022 06:18:33 47.68 47.76 47.89 46.4 47.1 48 54.67 54.53 54.56 53.7 54.1 54.8
21/05/2022 06:18:34 47.13 47.62 47.89 46.4 47.1 48 54.29 54.81 54.81 53.7 54.1 54.8
21/05/2022 06:18:35 47.84 47.72 47.89 46.4 47.1 48 54.22 54.35 54.81 53.7 54.1 54.8
21/05/2022 06:18:36 47.21 47.74 47.89 46.4 47.1 48 54 54.45 54.81 53.7 54.1 54.8
21/05/2022 06:18:37 47.83 47.69 47.89 46.4 47.1 48 54.05 54.18 54.81 53.7 54.1 54.8
21/05/2022 06:18:38 48 47.97 47.97 46.4 47.1 48 54.55 54.41 54.81 53.7 54.1 54.8
21/05/2022 06:18:39 47.73 47.85 47.97 46.4 47.1 48 54.39 54.5 54.81 53.7 54.1 54.8
21/05/2022 06:18:40 47.5 47.88 47.97 46.4 47.1 48 53.81 54.36 54.81 53.7 54.1 54.8
21/05/2022 06:18:41 47.33 47.61 47.97 46.4 47.1 48 53.99 54.3 54.81 53.7 54.1 54.8
21/05/2022 06:18:42 47.48 47.6 47.97 46.4 47.1 48 54.44 54.36 54.81 53.7 54.1 54.8
21/05/2022 06:18:43 47.58 47.6 47.97 46.4 47.1 48 53.97 54.27 54.81 53.7 54.1 54.8
21/05/2022 06:18:44 47.7 47.73 47.97 46.5 47.1 48 54.47 54.41 54.81 53.7 54.1 54.8
21/05/2022 06:18:45 47.84 47.85 47.97 46.5 47.1 48 54.05 54.34 54.81 53.7 54.1 54.8
21/05/2022 06:18:46 47.41 47.87 47.97 46.5 47.1 48 53.65 54.38 54.81 53.7 54.1 54.8
21/05/2022 06:18:47 46.9 47.55 47.97 46.5 47.1 48 54.6 54.36 54.81 53.7 54.1 54.8
21/05/2022 06:18:48 47.92 47.66 47.97 46.5 47.1 48 54.44 54.56 54.81 53.7 54.1 54.8
21/05/2022 06:18:49 47.58 47.78 47.97 46.5 47.1 48 55.11 54.95 54.95 53.7 54.1 54.8
21/05/2022 06:18:50 47.47 47.59 47.97 46.5 47.1 48 53.96 54.92 54.95 53.7 54.1 54.8
21/05/2022 06:18:51 47.96 47.86 47.97 46.5 47.1 48 54.49 54.54 54.95 53.7 54.1 54.8
21/05/2022 06:18:52 47.4 47.79 47.97 46.5 47.1 48 53.92 54.41 54.95 53.7 54.1 54.8
21/05/2022 06:18:53 47.5 47.73 47.97 46.5 47.1 48 53.85 54.45 54.95 53.7 54.1 54.8
21/05/2022 06:18:54 47.29 47.51 47.97 46.5 47.1 48 53.86 53.94 54.95 53.7 54.1 54.8
21/05/2022 06:18:55 47.86 47.72 47.97 46.5 47.1 48 53.91 54.01 54.95 53.7 54.1 54.8
21/05/2022 06:18:56 47.53 47.81 47.97 46.5 47.1 48 54.2 54.28 54.95 53.7 54.1 54.8
21/05/2022 06:18:57 47.81 47.79 47.97 46.5 47.1 48 54.26 54.35 54.95 53.7 54.1 54.8
21/05/2022 06:18:58 47.58 47.83 47.97 46.5 47.1 48 54.4 54.64 54.95 53.7 54.1 54.8
21/05/2022 06:18:59 47.67 47.7 47.97 46.5 47.1 48 54.39 54.45 54.95 53.7 54.1 54.8
21/05/2022 06:19:00 47.58 47.76 47.97 46.5 47.1 48 53.73 54.4 54.95 53.7 54.1 54.8
21/05/2022 06:19:01 47.64 47.72 47.97 46.5 47.1 48 54.85 54.58 54.95 53.7 54.1 54.8
21/05/2022 06:19:02 47.77 47.77 47.97 46.5 47.1 48 54.02 54.5 54.95 53.7 54.1 54.8
21/05/2022 06:19:03 47.4 47.78 47.97 46.5 47.1 48 53.83 54.33 54.95 53.7 54.1 54.8
21/05/2022 06:19:04 47.54 47.65 47.97 46.6 47.1 48 53.83 53.97 54.95 53.7 54.1 54.8
21/05/2022 06:19:05 47.28 47.6 47.97 46.6 47.1 48 53.76 54 54.95 53.7 54.1 54.8
21/05/2022 06:19:06 47.66 47.62 47.97 46.6 47.1 48 54.2 54.18 54.95 53.7 54.1 54.8
21/05/2022 06:19:07 47.63 47.65 47.97 46.6 47.1 48 54.11 54.17 54.95 53.7 54.1 54.8
21/05/2022 06:19:08 47.69 47.72 47.88 46.6 47.1 48 54.46 54.4 54.95 53.7 54.1 54.8
21/05/2022 06:19:09 47.55 47.8 47.88 46.6 47.1 48 53.86 54.35 54.95 53.7 54.1 54.8
21/05/2022 06:19:10 47.44 47.67 47.87 46.6 47.1 48 53.97 54.27 54.95 53.7 54.1 54.8
21/05/2022 06:19:11 47.65 47.63 47.87 46.6 47.1 48 53.99 54.05 54.95 53.7 54.1 54.8
21/05/2022 06:19:12 47.94 47.85 47.87 46.6 47.1 48 53.76 54.1 54.95 53.8 54.1 54.8
21/05/2022 06:19:13 47.87 47.91 47.91 46.6 47.1 48 54.51 54.33 54.95 53.8 54.1 54.8
21/05/2022 06:19:14 47.52 47.9 47.91 46.6 47.1 48 53.92 54.32 54.95 53.8 54 54.8
21/05/2022 06:19:15 47.8 47.94 47.94 46.6 47.1 48 54.23 54.4 54.95 53.8 54 54.8
21/05/2022 06:19:16 47.54 47.72 47.94 46.6 47.1 48 54.14 54.25 54.95 53.8 54 54.8
21/05/2022 06:19:17 48.06 48 48 46.6 47.1 48 54.38 54.47 54.95 53.8 54 54.8
21/05/2022 06:19:18 47.47 47.9 48 46.6 47.1 48 54.42 54.51 54.95 53.8 54 54.8
21/05/2022 06:19:19 47.88 47.88 48 46.6 47.1 48 54.05 54.48 54.92 53.8 54 54.8
21/05/2022 06:19:20 47.6 47.8 48 46.6 47.1 48 54.25 54.37 54.64 53.8 54 54.8
21/05/2022 06:19:21 47.16 47.65 48 46.6 47.1 48 53.7 54.16 54.64 53.8 54 54.8
21/05/2022 06:19:22 47.14 47.43 48 46.6 47.1 48 53.81 54.06 54.64 53.8 54 54.8
21/05/2022 06:19:23 47.17 47.39 48 46.6 47.1 48 53.86 53.96 54.64 53.8 54 54.8
21/05/2022 06:19:24 47.79 47.61 48 46.7 47.1 48 54.43 54.26 54.64 53.8 54 54.8
21/05/2022 06:19:25 47.66 47.76 48 46.7 47.1 48 54.67 54.6 54.64 53.8 54 54.8
21/05/2022 06:19:26 47.49 47.78 48 46.7 47.1 48 53.99 54.5 54.64 53.8 54 54.8
21/05/2022 06:19:27 47.52 47.56 48 46.7 47.1 48 55.08 54.92 54.92 53.8 54 54.8
21/05/2022 06:19:28 47.78 47.76 48 46.7 47.1 48 54.2 54.77 54.92 53.8 54 54.8
21/05/2022 06:19:29 47.73 47.87 48 46.7 47.1 48 54.36 54.71 54.92 53.8 54 54.8
21/05/2022 06:19:30 47.46 47.74 48 46.7 47.1 48 54.47 54.66 54.92 53.8 54 54.8
21/05/2022 06:19:31 47.98 47.91 48 46.7 47.1 48 53.91 54.48 54.92 53.8 54 54.8
21/05/2022 06:19:32 47.79 47.9 48 46.7 47.1 48 53.76 54.07 54.92 53.8 54 54.8
21/05/2022 06:19:33 47.43 47.92 48 46.7 47.1 48 53.84 53.96 54.92 53.8 54 54.8
21/05/2022 06:19:34 47.62 47.73 48 46.7 47.1 48 54.39 54.3 54.92 53.8 54 54.8
21/05/2022 06:19:35 47.85 47.84 48 46.7 47.1 48 54.31 54.41 54.92 53.8 54 54.8
21/05/2022 06:19:36 47.62 47.85 48 46.7 47.1 48 53.6 54.35 54.92 53.8 54 54.8
21/05/2022 06:19:37 47.78 47.86 48 46.7 47.1 48 54.01 54.03 54.92 53.8 54 54.8
21/05/2022 06:19:38 47.7 47.81 48 46.7 47.1 48 54.07 54.17 54.92 53.8 54 54.8
21/05/2022 06:19:39 47.61 47.79 48 46.7 47.1 48 54.3 54.27 54.92 53.8 54 54.8
21/05/2022 06:19:40 47.62 47.79 48 46.7 47.1 48 54.22 54.33 54.92 53.8 54 54.8
21/05/2022 06:19:41 47.56 47.66 48 46.7 47.1 48 54.06 54.32 54.92 53.8 54 54.8
21/05/2022 06:19:42 47.2 47.66 48 46.7 47.1 48 54.46 54.45 54.92 53.8 54 54.8
21/05/2022 06:19:43 47.97 47.76 48 46.7 47.1 48 54.37 54.56 54.92 53.8 54 54.8
21/05/2022 06:19:44 47.85 47.85 48 46.7 47.1 48 55.1 54.93 54.93 53.8 54 54.8
21/05/2022 06:19:45 47.49 47.87 48 46.8 47.1 48 54.05 54.95 54.95 53.8 54 54.8
21/05/2022 06:19:46 47.64 47.79 48 46.8 47.1 48 55.01 54.87 54.95 53.8 54 54.8
21/05/2022 06:19:47 47.43 47.72 47.92 46.8 47.1 48 53.44 54.8 54.95 53.8 54 54.8
21/05/2022 06:19:48 47.82 47.73 47.92 46.8 47.1 48 54.52 54.45 54.95 53.8 54 54.8
21/05/2022 06:19:49 47.51 47.66 47.92 46.8 47.1 48 53.79 54.23 54.95 53.8 54 54.8
21/05/2022 06:19:50 47.54 47.72 47.92 46.8 47.1 48 53.32 54 54.95 53.8 54 54.8
21/05/2022 06:19:51 47.33 47.67 47.92 46.8 47.1 48 54.29 54.12 54.95 53.8 54 54.8
21/05/2022 06:19:52 47.91 47.82 47.92 46.8 47.1 48 54.11 54.21 54.95 53.8 54 54.8
21/05/2022 06:19:53 47.7 47.86 47.92 46.8 47.1 48 54.08 54.22 54.95 53.8 54 54.8
21/05/2022 06:19:54 47.71 47.77 47.92 46.8 47.1 48 54.24 54.3 54.95 53.8 54 54.8
21/05/2022 06:19:55 47.32 47.78 47.92 46.8 47.1 48 54.44 54.53 54.95 53.8 54 54.8
21/05/2022 06:19:56 47.37 47.48 47.92 46.8 47.1 48 53.96 54.29 54.95 53.8 54 54.8
21/05/2022 06:19:57 48.1 47.91 47.92 46.8 47.1 48 54.29 54.47 54.95 53.8 54 54.8
21/05/2022 06:19:58 47.35 47.88 47.92 46.8 47.1 48 54.37 54.4 54.95 53.8 54 54.8
21/05/2022 06:19:59 47.47 47.61 47.92 46.8 47.1 48 53.36 54.35 54.95 53.8 54 54.8
21/05/2022 06:20:00 47.7 47.7 47.92 46.8 47.1 48 54.62 54.38 54.95 53.8 54 54.8
21/05/2022 06:20:01 47.85 47.87 47.92 46.8 47.1 48 53.55 54.37 54.95 53.8 54 54.8
21/05/2022 06:20:02 47.39 47.83 47.92 46.8 47.1 48 54.3 54.26 54.95 53.8 54 54.8
21/05/2022 06:20:03 47.67 47.7 47.91 46.8 47.1 48 53.89 54.18 54.95 53.8 54 54.8
21/05/2022 06:20:04 47.85 47.83 47.91 46.8 47.1 48 54.45 54.53 54.95 53.8 54 54.8
21/05/2022 06:20:05 47.59 47.9 47.91 46.9 47.1 48 54.81 54.7 54.95 53.8 54 54.8
21/05/2022 06:20:06 47.69 47.74 47.91 46.9 47 48 53.99 54.68 54.95 53.9 54 54.8
21/05/2022 06:20:07 47.86 47.91 47.91 46.9 47 48 54.25 54.38 54.95 53.9 54 54.8
21/05/2022 06:20:08 47.51 47.88 47.91 46.9 47 48 54.08 54.44 54.95 53.9 54 54.8
21/05/2022 06:20:09 47.56 47.66 47.91 46.9 47 48 54.43 54.46 54.95 53.9 54 54.8
21/05/2022 06:20:10 47.86 47.9 47.91 46.9 47 48 54.11 54.3 54.95 53.9 54 54.8
21/05/2022 06:20:11 47.74 47.86 47.91 46.9 47 48 54.46 54.46 54.95 53.9 54 54.8
21/05/2022 06:20:12 47.44 47.81 47.91 46.9 47 48 54.58 54.59 54.95 53.9 54 54.8
21/05/2022 06:20:13 47.38 47.64 47.91 46.9 47 48 53.86 54.66 54.95 53.9 54 54.8
21/05/2022 06:20:14 47.49 47.57 47.91 46.9 47 48 54.3 54.3 54.95 53.9 54 54.8
21/05/2022 06:20:15 47.53 47.6 47.91 46.9 47 48 53.38 54.25 54.87 53.9 54 54.8
21/05/2022 06:20:16 47.5 47.75 47.91 46.9 47 48 53.97 53.98 54.8 53.9 54 54.8
21/05/2022 06:20:17 47.48 47.55 47.91 46.9 47 48 53.64 53.96 54.7 53.9 54 54.8
21/05/2022 06:20:18 47.68 47.76 47.91 46.9 47 48 53.83 53.96 54.7 53.9 54 54.8
21/05/2022 06:20:19 47.4 47.64 47.91 46.9 47 48 54.02 54.1 54.7 53.9 54 54.8
21/05/2022 06:20:20 47.53 47.57 47.91 46.9 47 48 53.73 54.03 54.7 53.9 54 54.8
21/05/2022 06:20:21 47.54 47.57 47.91 46.9 47 48 54.71 54.59 54.7 53.9 54 54.8
21/05/2022 06:20:22 47.62 47.72 47.91 46.9 47 48 54.31 54.56 54.7 53.9 54 54.8
21/05/2022 06:20:23 47.6 47.72 47.91 46.9 47 48 54.55 54.71 54.71 53.9 54 54.8
21/05/2022 06:20:24 47.45 47.58 47.91 46.9 47.1 48 53.72 54.4 54.71 53.9 54 54.8
21/05/2022 06:20:25 47.02 47.49 47.91 46.9 47.1 48 54.5 54.5 54.71 53.9 54 54.8
21/05/2022 06:20:26 47.26 47.43 47.91 46.9 47.1 48 54.43 54.47 54.71 53.9 54 54.8
21/05/2022 06:20:27 47.53 47.47 47.91 46.9 47.1 48 54.04 54.53 54.71 53.9 54 54.8
21/05/2022 06:20:28 47.63 47.76 47.91 47 47.1 48 54.12 54.33 54.71 53.9 54 54.8
21/05/2022 06:20:29 47.48 47.69 47.91 47 47.1 48 53.82 54.29 54.71 53.9 54 54.8
21/05/2022 06:20:30 47.75 47.69 47.91 47 47.1 48 54.15 54.22 54.71 53.9 54 54.8
21/05/2022 06:20:31 47.76 47.84 47.91 47 47.1 48 54.24 54.21 54.71 53.9 54 54.8
21/05/2022 06:20:32 47.48 47.74 47.91 47 47.1 48 54.12 54.42 54.71 53.9 54 54.8
21/05/2022 06:20:33 47.89 47.8 47.91 47 47.1 48 54.18 54.24 54.71 53.9 54 54.8
21/05/2022 06:20:34 47.76 47.84 47.91 47 47.1 48 54.18 54.27 54.71 53.9 54 54.8
21/05/2022 06:20:35 47.95 47.98 47.98 47 47.1 48 54.09 54.2 54.71 53.9 54 54.8
21/05/2022 06:20:36 47.61 48.01 48.01 47 47.1 48 53.92 54.2 54.71 53.9 54 54.8
21/05/2022 06:20:37 47.79 47.79 48.01 47 47.1 48 54.98 54.85 54.85 53.9 54 54.8
21/05/2022 06:20:38 47.3 47.77 48.01 47 47.1 48 53.9 54.55 54.85 53.9 54 54.8
21/05/2022 06:20:39 47.82 47.76 48.01 47 47.1 48 54.89 54.72 54.85 53.9 54 54.8
21/05/2022 06:20:40 47.71 47.81 48.01 47 47.1 48 53.97 54.58 54.85 53.9 54 54.8
21/05/2022 06:20:41 47.55 47.89 48.01 47 47.1 48 54.5 54.71 54.85 53.9 54 54.8
21/05/2022 06:20:42 47.51 47.72 48.01 47 47.1 48 54.19 54.35 54.85 53.9 54 54.8
21/05/2022 06:20:43 47.83 47.79 48.01 47 47.1 48 53.82 54.43 54.85 53.9 54 54.8
21/05/2022 06:20:44 47.49 47.76 48.01 47 47.1 48 54.01 54.03 54.85 53.9 54 54.8
21/05/2022 06:20:45 47.45 47.62 48.01 47 47.1 48 53.63 54.05 54.85 53.9 54 54.8
21/05/2022 06:20:46 47.95 47.89 48.01 47 47.1 48 54.03 54.11 54.85 53.9 54 54.8
21/05/2022 06:20:47 47.36 47.7 48.01 47 47.1 48 54.1 54.07 54.85 53.9 54 54.8
21/05/2022 06:20:48 47.66 47.66 48.01 47 47.1 48 54.35 54.27 54.85 53.9 54 54.8
21/05/2022 06:20:49 47.9 47.84 48.01 47 47.1 48 54.45 54.49 54.85 53.9 54 54.8
21/05/2022 06:20:50 47.4 47.87 48.01 47.1 47.1 48 54.15 54.6 54.85 53.9 54 54.8
21/05/2022 06:20:51 47.53 47.6 48.01 47.1 47.1 48 54.6 54.52 54.85 53.9 54 54.8
21/05/2022 06:20:52 47.69 47.72 48.01 47.1 47.1 48 53.72 54.51 54.85 53.9 54 54.8
21/05/2022 06:20:53 47.37 47.85 48.01 47.1 47.1 48 54.07 54.22 54.85 53.9 54 54.8
21/05/2022 06:20:54 47.98 47.8 48.01 47.1 47.1 48 53.81 53.97 54.85 53.9 54 54.8
21/05/2022 06:20:55 47.62 47.95 48.01 47.1 47.1 48 54.5 54.47 54.85 53.9 54 54.8
21/05/2022 06:20:56 47.59 47.73 48.01 47.1 47.1 48 53.92 54.19 54.85 53.9 54 54.8
21/05/2022 06:20:57 47.45 47.77 48.01 47.1 47.1 48 53.52 54.17 54.85 53.9 54 54.8
21/05/2022 06:20:58 47.28 47.53 48.01 47.1 47.1 48 53.56 53.85 54.85 53.9 54 54.8
21/05/2022 06:20:59 47.48 47.58 48.01 47.1 47.1 48 53.62 53.78 54.85 53.9 54 54.8
21/05/2022 06:21:00 47.87 47.78 48.01 47.1 47.1 48 54.03 53.96 54.85 53.9 54 54.8
21/05/2022 06:21:01 47.92 47.91 48.01 47.1 47.1 48 54.44 54.33 54.85 53.9 54 54.8
21/05/2022 06:21:02 47.38 47.93 48.01 47.1 47.1 48 54.38 54.46 54.85 53.9 54 54.8
21/05/2022 06:21:03 47.72 47.76 48.01 47.1 47.1 48 54.81 54.8 54.85 53.9 54 54.8
21/05/2022 06:21:04 47.58 47.77 48.01 47.1 47.1 48 54.31 54.81 54.85 53.9 54 54.8
21/05/2022 06:21:05 47.79 47.86 48.01 47.1 47.1 48 53.98 54.52 54.85 53.9 54 54.8
21/05/2022 06:21:06 47.56 47.77 47.95 47.1 47.1 48 54.24 54.64 54.85 53.9 54 54.8
21/05/2022 06:21:07 47.69 47.76 47.95 47.1 47.1 48 54.01 54.2 54.81 53.9 54 54.8
21/05/2022 06:21:08 47.43 47.72 47.95 47.1 47.1 48 54.02 54.22 54.81 53.9 54 54.8
21/05/2022 06:21:09 47.78 47.8 47.95 47.1 47.1 48 54.2 54.26 54.81 53.9 54 54.8
21/05/2022 06:21:10 47.64 47.85 47.95 47.1 47.1 48 54.2 54.37 54.81 53.9 54 54.8
21/05/2022 06:21:11 47.71 47.8 47.95 47.1 47.1 48 54.59 54.53 54.81 54 54 54.8
21/05/2022 06:21:12 47.52 47.72 47.95 47.2 47.1 48 54.08 54.4 54.81 54 54 54.8
21/05/2022 06:21:13 47.53 47.71 47.95 47.2 47.1 48 54.74 54.71 54.81 54 54 54.8
21/05/2022 06:21:14 47.44 47.55 47.95 47.2 47.1 48 53.92 54.48 54.81 54 54 54.8
21/05/2022 06:21:15 47.41 47.56 47.95 47.2 47.1 48 54.21 54.45 54.81 54 54 54.8
21/05/2022 06:21:16 47.59 47.65 47.95 47.2 47.1 48 54.23 54.36 54.81 54 54 54.8
21/05/2022 06:21:17 47.58 47.77 47.95 47.2 47.1 48 53.56 54.25 54.81 54 54 54.8
21/05/2022 06:21:18 47.38 47.62 47.95 47.2 47.1 48 54.39 54.28 54.81 54 54 54.8
21/05/2022 06:21:19 47.64 47.59 47.95 47.2 47.1 48 53.94 54.18 54.81 54 54 54.8
21/05/2022 06:21:20 47.34 47.58 47.95 47.2 47.1 48 54.55 54.55 54.81 54 54 54.8
21/05/2022 06:21:21 47.38 47.57 47.95 47.2 47.1 48 54.56 54.58 54.81 54 54 54.8
21/05/2022 06:21:22 47.81 47.72 47.95 47.2 47.1 48 54.54 54.79 54.81 54 54 54.8
21/05/2022 06:21:23 47.62 47.73 47.95 47.2 47.1 48 54.17 54.47 54.81 54 54 54.8
21/05/2022 06:21:24 47.45 47.7 47.95 47.2 47.1 48 54.23 54.62 54.81 54 54 54.8
21/05/2022 06:21:25 47.74 47.73 47.93 47.2 47.1 48 54.21 54.32 54.81 54 54 54.8
21/05/2022 06:21:26 47.29 47.69 47.93 47.2 47.1 48 53.49 54.3 54.81 54 54 54.8
21/05/2022 06:21:27 47.7 47.71 47.93 47.2 47.1 48 54.35 54.24 54.81 54 54 54.8
21/05/2022 06:21:28 47.54 47.66 47.93 47.2 47.1 48 54.35 54.36 54.81 54 54 54.8
21/05/2022 06:21:29 47.61 47.77 47.93 47.2 47.1 48 54.61 54.72 54.81 54 54 54.8
21/05/2022 06:21:30 47.87 47.8 47.93 47.2 47.1 48 54.11 54.47 54.81 54 54 54.8
21/05/2022 06:21:31 47.82 47.92 47.93 47.2 47.1 48 54.6 54.75 54.81 54 54 54.8
21/05/2022 06:21:32 47.77 47.88 47.92 47.2 47.1 48 54.81 54.72 54.81 54 54 54.8
21/05/2022 06:21:33 47.83 47.89 47.92 47.2 47.1 48 54.41 54.96 54.96 54 54 54.8
21/05/2022 06:21:34 47.87 47.95 47.95 47.3 47.1 48 54.77 54.85 54.96 54 54 54.8
21/05/2022 06:21:35 48.15 48.18 48.18 47.3 47.1 48 54.75 54.76 54.96 54 54 54.8
21/05/2022 06:21:36 47.69 48.06 48.18 47.3 47.1 48 54.88 55.05 55.05 54 54 54.8
21/05/2022 06:21:37 47.94 48.04 48.18 47.3 47.1 48 54.61 54.78 55.05 54 54 54.8
21/05/2022 06:21:38 47.95 48.01 48.18 47.3 47.1 48 55.09 55.17 55.17 54 54 54.8
21/05/2022 06:21:39 47.62 48 48.18 47.3 47.1 48 54.5 54.98 55.17 54 54 54.8
21/05/2022 06:21:40 47.95 47.97 48.18 47.3 47.1 48 53.79 54.72 55.17 54 54 54.8
21/05/2022 06:21:41 47.86 47.94 48.18 47.3 47.1 48 54.33 54.44 55.17 54 54 54.8
21/05/2022 06:21:42 48.16 48.08 48.18 47.3 47.1 48 54.26 54.32 55.17 54 54 54.8
21/05/2022 06:21:43 48.06 48.15 48.18 47.3 47.1 48 54.47 54.49 55.17 54 54 54.8
21/05/2022 06:21:44 47.25 48.05 48.18 47.3 47.1 48 53.97 54.46 55.17 54 54 54.8
21/05/2022 06:21:45 47.92 47.82 48.18 47.3 47.1 48 54.54 54.52 55.17 54 54 54.8
21/05/2022 06:21:46 47.95 47.92 48.18 47.3 47.1 48 54.54 54.57 55.17 54 54 54.8
21/05/2022 06:21:47 47.64 47.92 48.18 47.3 47.1 48 54.6 54.72 55.17 54 54 54.8
21/05/2022 06:21:48 47.79 47.95 48.18 47.3 47.1 48 54.83 54.86 55.17 54 54 54.8
21/05/2022 06:21:49 48.19 48.13 48.18 47.3 47.1 48 54.88 55 55.17 54.1 54 54.8
21/05/2022 06:21:50 47.61 47.98 48.18 47.3 47.1 48 55.19 55.18 55.18 54.1 54 54.8
21/05/2022 06:21:51 47.53 47.78 48.18 47.3 47.1 48 54.41 55.12 55.18 54.1 54 54.8
21/05/2022 06:21:52 47.81 47.8 48.18 47.3 47.1 48 55.51 55.34 55.34 54.1 54 54.8
21/05/2022 06:21:53 47.75 47.84 48.18 47.3 47.1 48 54.48 55.14 55.34 54.1 54 54.8
21/05/2022 06:21:54 47.95 47.91 48.18 47.4 47.1 48 55.03 55.05 55.34 54.1 54 54.8
21/05/2022 06:21:55 49.08 49.14 49.14 47.4 47.1 48 55.12 55.32 55.34 54.1 54 54.8
21/05/2022 06:21:56 46.94 48.43 49.14 47.4 47.1 48 53.98 54.99 55.34 54.1 54 54.8
21/05/2022 06:21:57 46.83 47.56 49.14 47.4 47.1 48 53.81 54.3 55.34 54.1 54 54.8
21/05/2022 06:21:58 46.27 47.16 49.14 47.4 47.1 48 53.76 54.05 55.34 54.1 54 54.8
21/05/2022 06:21:59 46.63 46.89 49.14 47.4 47.1 48 54.29 54.22 55.34 54.1 54 54.8
21/05/2022 06:22:00 46.82 46.93 49.14 47.4 47.1 48 53.7 54.16 55.34 54.1 54 54.8
21/05/2022 06:22:01 46.32 46.74 49.14 47.4 47.1 48 54.6 54.54 55.34 54.1 54 54.8
21/05/2022 06:22:02 46.57 46.62 49.14 47.4 47.1 48 54.23 54.42 55.34 54.1 54 54.8
21/05/2022 06:22:03 46.42 46.61 49.14 47.4 47.1 48 54.35 54.53 55.34 54.1 54 54.8
21/05/2022 06:22:04 46.72 46.7 49.14 47.4 47.1 48 54.23 54.43 55.34 54.1 54 54.8
21/05/2022 06:22:05 46.47 46.8 49.14 47.4 47.1 48 53.68 54.37 55.34 54.1 54 54.8
21/05/2022 06:22:06 46.55 46.71 49.14 47.4 47.1 48 54.32 54.27 55.34 54.1 54 54.8
21/05/2022 06:22:07 46.88 46.82 49.14 47.4 47.1 48 54.08 54.31 55.34 54.1 54 54.8
21/05/2022 06:22:08 46.51 46.81 49.14 47.4 47.1 48 54.34 54.38 55.34 54.1 54 54.8
21/05/2022 06:22:09 46.55 46.72 49.14 47.4 47.1 48 53.73 54.26 55.34 54.1 54 54.8
21/05/2022 06:22:10 46.35 46.66 49.14 47.4 47.1 48 53.82 54.1 55.34 54.1 54 54.8
21/05/2022 06:22:11 46.64 46.59 49.14 47.4 47.1 48 54.22 54.14 55.34 54.1 54 54.8
21/05/2022 06:22:12 47.03 46.92 49.14 47.4 47.1 48 54.48 54.44 55.34 54.1 54 54.8
21/05/2022 06:22:13 46.33 46.85 49.14 47.4 47.1 48 54.21 54.35 55.34 54.1 54 54.8
21/05/2022 06:22:14 46.19 46.56 49.14 47.4 47.1 48 53.49 54.28 55.34 54.1 54 54.8
21/05/2022 06:22:15 46.44 46.45 49.14 47.4 47.1 48 54.57 54.44 55.34 54.1 54 54.8
21/05/2022 06:22:16 46.36 46.47 49.14 47.4 47.1 48 53.65 54.42 55.34 54.1 54 54.8
21/05/2022 06:22:17 46.33 46.52 49.14 47.4 47.1 48 54.49 54.34 55.34 54.1 54 54.8
21/05/2022 06:22:18 46.15 46.41 49.14 47.4 47.1 48 53.7 54.3 55.34 54.1 54 54.8
21/05/2022 06:22:19 46.7 46.58 49.14 47.4 47.1 48 54.14 54.52 55.34 54.1 54 54.8
21/05/2022 06:22:20 46.16 46.6 49.14 47.4 47.1 48 53.68 53.92 55.34 54.1 54 54.8
21/05/2022 06:22:21 46.54 46.55 49.14 47.4 47.1 48 53.73 53.87 55.34 54.1 54 54.8
21/05/2022 06:22:22 46.51 46.56 49.14 47.4 47.1 48 54.3 54.24 55.32 54.1 54 54.8
21/05/2022 06:22:23 46.29 46.58 49.14 47.4 47.1 48 53.35 54.24 55.32 54.1 54 54.8
21/05/2022 06:22:24 46.69 46.81 49.14 47.4 47.1 48 54.05 53.99 55.32 54.1 54 54.8
21/05/2022 06:22:25 46.67 46.75 48.43 47.4 47.1 48 53.42 54.01 54.99 54.1 54 54.8
21/05/2022 06:22:26 46.56 46.77 47.56 47.4 47.1 48 54.46 54.3 54.54 54.1 54 54.8
21/05/2022 06:22:27 46.33 46.67 47.16 47.4 47.1 48 53.77 54.17 54.54 54.1 54 54.8
21/05/2022 06:22:28 46.61 46.57 46.93 47.4 47.1 48 54.73 54.51 54.54 54.1 54 54.8
21/05/2022 06:22:29 46.28 46.63 46.93 47.4 47.1 48 54.37 54.5 54.54 54.1 54 54.8
21/05/2022 06:22:30 46.9 46.78 46.92 47.4 47.1 48 54.31 54.81 54.81 54.1 54 54.8
21/05/2022 06:22:31 46.37 46.95 46.95 47.4 47.1 48 54.13 54.31 54.81 54.1 54 54.8
21/05/2022 06:22:32 46.47 46.56 46.95 47.4 47.1 48 53.38 54.25 54.81 54.1 54 54.8
21/05/2022 06:22:33 46.43 46.6 46.95 47.4 47.1 48 53.85 53.9 54.81 54.1 54 54.8
21/05/2022 06:22:34 46.32 46.49 46.95 47.4 47.1 48 53.73 53.83 54.81 54.1 54 54.8
21/05/2022 06:22:35 46.39 46.48 46.95 47.4 47.1 48 53.52 53.83 54.81 54.1 54 54.8
21/05/2022 06:22:36 46.74 46.74 46.95 47.4 47.1 48 53.66 53.79 54.81 54.1 54 54.8
21/05/2022 06:22:37 46.6 46.72 46.95 47.4 47.1 48 53.99 54.16 54.81 54.1 54 54.8
21/05/2022 06:22:38 46.08 46.68 46.95 47.4 47.1 48 54.17 54.15 54.81 54.1 54 54.8
21/05/2022 06:22:39 46.51 46.49 46.95 47.4 47.1 48 53.98 54.26 54.81 54.1 54 54.8
21/05/2022 06:22:40 46.78 46.79 46.95 47.4 47.1 48 53.86 54.16 54.81 54.1 54 54.8
21/05/2022 06:22:41 46.45 46.72 46.95 47.4 47.1 48 54.02 54.1 54.81 54.1 54 54.8
21/05/2022 06:22:42 46.64 46.68 46.95 47.4 47.1 48 54.52 54.55 54.81 54.2 54 54.8
21/05/2022 06:22:43 47.03 46.88 46.95 47.4 47.1 48 53.75 54.29 54.81 54.2 54 54.8
21/05/2022 06:22:44 46.94 46.97 46.97 47.4 47.1 48 54.53 54.37 54.81 54.2 54 54.8
21/05/2022 06:22:45 46.94 47.01 47.01 47.4 47.1 48 53.75 54.26 54.81 54.2 54 54.8
21/05/2022 06:22:46 46.58 46.95 47.01 47.4 47.1 48 53.89 54.28 54.81 54.2 54 54.8
21/05/2022 06:22:47 46.66 46.87 47.01 47.4 47.1 48 53.95 53.96 54.81 54.2 54 54.8
21/05/2022 06:22:48 47.01 46.91 47.01 47.4 47.1 48 54.09 54.33 54.81 54.2 54 54.8
21/05/2022 06:22:49 46.43 46.95 47.01 47.4 47.1 48 53.38 53.91 54.81 54.2 54 54.8
21/05/2022 06:22:50 46.97 46.92 47.01 47.4 47.1 48 53.93 53.9 54.81 54.2 54 54.8
21/05/2022 06:22:51 46.23 46.91 47.01 47.4 47.1 48 53.85 53.92 54.81 54.2 54 54.8
21/05/2022 06:22:52 46.65 46.74 47.01 47.4 47.1 48 53.68 53.93 54.81 54.2 54 54.8
21/05/2022 06:22:53 46.71 46.75 47.01 47.4 47.1 48 54.39 54.28 54.81 54.2 54 54.8
21/05/2022 06:22:54 46.47 46.77 47.01 47.4 47.1 48 53.65 54.13 54.81 54.2 54 54.8
21/05/2022 06:22:55 46.17 46.57 47.01 47.4 47.1 48 53.91 54.06 54.81 54.2 54 54.8
21/05/2022 06:22:56 46.57 46.53 47.01 47.4 47.1 48 54.28 54.24 54.81 54.2 54 54.8
21/05/2022 06:22:57 46.2 46.54 47.01 47.4 47.1 48 54.32 54.57 54.81 54.2 54 54.8
21/05/2022 06:22:58 46.18 46.38 47.01 47.4 47.1 48 54.58 54.62 54.81 54.2 54 54.8
21/05/2022 06:22:59 46.65 46.55 47.01 47.4 47.1 48 54.19 54.76 54.81 54.2 54 54.8
21/05/2022 06:23:00 46.7 46.68 47.01 47.4 47.1 48 54.12 54.23 54.76 54.2 54 54.8
21/05/2022 06:23:01 46.54 46.82 47.01 47.4 47.1 48 52.88 54.21 54.76 54.2 54 54.8
21/05/2022 06:23:02 46.43 46.62 47.01 47.4 47.1 48 54.09 53.94 54.76 54.2 54 54.8
21/05/2022 06:23:03 47.04 46.85 47.01 47.4 47.1 48 54.26 54.18 54.76 54.2 54 54.8
21/05/2022 06:23:04 46.24 46.81 47.01 47.4 47.1 48 54.3 54.38 54.76 54.2 54 54.8
21/05/2022 06:23:05 46.46 46.56 47.01 47.4 47.1 48 54.36 54.42 54.76 54.2 54 54.8
21/05/2022 06:23:06 46.53 46.67 47.01 47.4 47.1 48 53.88 54.37 54.76 54.2 54 54.8
21/05/2022 06:23:07 46.75 46.85 47.01 47.4 47.1 48 54.06 54.25 54.76 54.2 54 54.8
21/05/2022 06:23:08 46.3 46.7 47.01 47.4 47.1 48 53.86 54.2 54.76 54.2 54 54.8
21/05/2022 06:23:09 46.43 46.73 47.01 47.4 47.1 48 54.62 54.42 54.76 54.2 54 54.8
21/05/2022 06:23:10 47.06 46.9 47.01 47.4 47.1 48 54.1 54.6 54.76 54.2 54 54.8
21/05/2022 06:23:11 46.29 46.86 47.01 47.4 47.1 48 54.3 54.41 54.76 54.2 54 54.8
21/05/2022 06:23:12 46.33 46.64 47.01 47.4 47.1 48 53.97 54.26 54.76 54.2 54 54.8
21/05/2022 06:23:13 46.89 46.77 47.01 47.4 47.1 48 54.53 54.55 54.76 54.2 54 54.8
21/05/2022 06:23:14 46.36 46.71 47.01 47.4 47.1 48 53.54 54.38 54.76 54.2 54 54.8
21/05/2022 06:23:15 46.64 46.66 46.95 47.4 47.1 48 53.95 54.12 54.76 54.2 54 54.8
21/05/2022 06:23:16 46.43 46.67 46.95 47.4 47.1 48 53.77 54.07 54.76 54.2 54 54.8
21/05/2022 06:23:17 46.48 46.62 46.95 47.4 47.1 48 53.29 53.93 54.76 54.2 54 54.8
21/05/2022 06:23:18 46.38 46.54 46.95 47.4 47.1 48 53.7 53.7 54.76 54.2 54 54.8
21/05/2022 06:23:19 46.53 46.63 46.92 47.4 47.1 48 53.6 53.77 54.76 54.2 54 54.8
21/05/2022 06:23:20 46.62 46.87 46.91 47.4 47.1 48 54.1 54.04 54.76 54.2 54 54.8
21/05/2022 06:23:21 46.23 46.56 46.9 47.3 47.1 48 53.77 53.92 54.76 54.2 54 54.8
21/05/2022 06:23:22 46.68 46.71 46.9 47.3 47.1 48 53.62 53.9 54.76 54.2 54 54.8
21/05/2022 06:23:23 46.72 46.83 46.9 47.3 47.1 48 54.33 54.15 54.76 54.2 54 54.8
21/05/2022 06:23:24 46.94 46.87 46.9 47.3 47.1 48 54.09 54.41 54.76 54.2 54 54.8
21/05/2022 06:23:25 46.45 46.85 46.9 47.3 47.1 48 53.73 54 54.76 54.2 54 54.8
21/05/2022 06:23:26 46.77 46.95 46.95 47.3 47.1 48 54.54 54.32 54.76 54.2 54 54.8
21/05/2022 06:23:27 46.61 46.71 46.95 47.3 47.1 48 53.9 54.39 54.76 54.2 54 54.8
21/05/2022 06:23:28 46.58 46.76 46.95 47.3 47.1 48 53.55 54.18 54.76 54.2 54 54.8
21/05/2022 06:23:29 46.27 46.68 46.95 47.3 47.1 48 54.62 54.31 54.6 54.2 54 54.8
21/05/2022 06:23:30 46.34 46.52 46.95 47.3 47.1 48 53.58 54.33 54.6 54.2 54 54.8
21/05/2022 06:23:31 46.74 46.76 46.95 47.3 47.1 47.9 53.7 53.97 54.6 54.2 54 54.8
21/05/2022 06:23:32 46.86 46.78 46.95 47.3 47.1 47.9 54.07 54.02 54.6 54.2 54 54.8
21/05/2022 06:23:33 46.9 46.95 46.95 47.3 47.1 47.9 54.02 54.21 54.6 54.2 54 54.8
21/05/2022 06:23:34 46.05 46.84 46.95 47.3 47.1 47.9 53.78 53.93 54.6 54.2 54 54.8
21/05/2022 06:23:35 46.93 46.81 46.95 47.3 47.1 47.9 54.27 54.24 54.6 54.2 54 54.8
21/05/2022 06:23:36 46.71 46.9 46.95 47.3 47.1 47.9 53.93 54.17 54.6 54.2 54 54.8
21/05/2022 06:23:37 46.79 46.87 46.95 47.3 47.1 47.9 54.08 54.29 54.6 54.2 54 54.8
21/05/2022 06:23:38 46.75 46.83 46.95 47.3 47.1 47.9 54.54 54.44 54.6 54.2 54 54.8
21/05/2022 06:23:39 46.66 46.94 46.95 47.3 47.1 47.9 53.95 54.57 54.6 54.2 54 54.8
21/05/2022 06:23:40 46.35 46.74 46.95 47.3 47.1 47.9 54.51 54.43 54.57 54.2 54 54.8
21/05/2022 06:23:41 46.6 46.64 46.95 47.3 47.1 47.9 53.88 54.37 54.57 54.2 54 54.8
21/05/2022 06:23:42 47.01 46.92 46.95 47.3 47.1 47.9 54.82 54.69 54.69 54.2 54 54.8
21/05/2022 06:23:43 46.42 46.84 46.95 47.3 47.1 47.9 53.6 54.5 54.69 54.2 54 54.8
21/05/2022 06:23:44 46.59 46.7 46.95 47.3 47.1 47.9 54.1 54.2 54.69 54.2 54 54.8
21/05/2022 06:23:45 46.54 46.62 46.95 47.3 47.1 47.9 53.44 54.14 54.69 54.2 54 54.8
21/05/2022 06:23:46 45.96 46.6 46.95 47.3 47.1 47.9 53.49 53.89 54.69 54.2 54 54.8
21/05/2022 06:23:47 46.43 46.42 46.95 47.3 47.1 47.9 53.6 53.66 54.69 54.2 54 54.8
21/05/2022 06:23:48 46.87 46.75 46.95 47.3 47.1 47.9 53.3 53.67 54.69 54.2 54 54.8
21/05/2022 06:23:49 46.66 46.76 46.95 47.3 47.1 47.9 54.2 54.01 54.69 54.2 54 54.8
21/05/2022 06:23:50 46.68 46.78 46.95 47.3 47.1 47.9 53.79 53.96 54.69 54.2 54 54.8
21/05/2022 06:23:51 46.32 46.84 46.95 47.3 47.1 47.9 54.21 54.24 54.69 54.2 54 54.8
21/05/2022 06:23:52 46.55 46.67 46.95 47.3 47.1 47.9 53.75 54.12 54.69 54.2 54 54.8
21/05/2022 06:23:53 46.8 46.7 46.95 47.3 47.1 47.9 54.39 54.29 54.69 54.2 54 54.8
21/05/2022 06:23:54 46.33 46.73 46.95 47.3 47.1 47.9 54.15 54.33 54.69 54.2 54 54.8
21/05/2022 06:23:55 46.32 46.52 46.95 47.2 47.1 47.9 54.22 54.62 54.69 54.2 54 54.8
21/05/2022 06:23:56 46.27 46.36 46.95 47.2 47.1 47.9 53.43 54.19 54.69 54.2 54 54.8
21/05/2022 06:23:57 46.5 46.56 46.95 47.2 47.1 47.9 54.28 54.22 54.69 54.2 54 54.8
21/05/2022 06:23:58 46.61 46.61 46.95 47.2 47.1 47.9 53.99 54.18 54.69 54.2 54 54.8
21/05/2022 06:23:59 46.13 46.5 46.95 47.2 47.1 47.9 53.71 54.14 54.69 54.1 54 54.8
21/05/2022 06:24:00 46.65 46.64 46.95 47.2 47.1 47.9 54.29 54.19 54.69 54.2 54 54.8
21/05/2022 06:24:01 46.57 46.6 46.95 47.2 47.1 47.9 53.68 54.16 54.69 54.1 54 54.8
21/05/2022 06:24:02 46.32 46.64 46.95 47.2 47.1 47.9 53.9 54.07 54.69 54.1 54 54.8
21/05/2022 06:24:03 46.48 46.5 46.94 47.2 47.1 47.9 53.6 54 54.69 54.1 54 54.8
21/05/2022 06:24:04 46.43 46.56 46.94 47.2 47.1 47.9 54 54.09 54.69 54.1 54 54.8
21/05/2022 06:24:05 46.61 46.71 46.94 47.2 47.1 47.9 53.73 54.1 54.69 54.1 54 54.8
21/05/2022 06:24:06 46.6 46.64 46.94 47.2 47.1 47.9 54.27 54.21 54.69 54.1 54 54.8
21/05/2022 06:24:07 46.56 46.74 46.94 47.2 47.1 47.9 53.82 54.11 54.69 54.1 54 54.8
21/05/2022 06:24:08 46.1 46.59 46.94 47.2 47.1 47.9 53.95 54.14 54.69 54.1 54 54.8
21/05/2022 06:24:09 46.44 46.45 46.92 47.2 47.1 47.9 54.04 54.14 54.69 54.1 54 54.8
21/05/2022 06:24:10 46.58 46.58 46.92 47.2 47.1 47.9 54.54 54.44 54.69 54.1 54 54.8
21/05/2022 06:24:11 46.24 46.59 46.92 47.2 47.1 47.9 54.56 54.62 54.69 54.1 54 54.8
21/05/2022 06:24:12 46.63 46.59 46.84 47.2 47.1 47.9 54.19 54.7 54.7 54.1 54 54.8
21/05/2022 06:24:13 46.92 46.81 46.84 47.2 47.1 47.9 54.28 54.37 54.7 54.1 54 54.8
21/05/2022 06:24:14 46.63 46.91 46.91 47.2 47.1 47.9 54.02 54.43 54.7 54.1 54 54.8
21/05/2022 06:24:15 46.53 46.68 46.91 47.2 47.1 47.9 54.21 54.22 54.7 54.1 54 54.8
21/05/2022 06:24:16 46.91 46.89 46.91 47.2 47.1 47.9 54.3 54.34 54.7 54.1 54 54.8
21/05/2022 06:24:17 46.55 46.85 46.91 47.2 47.1 47.9 53.98 54.44 54.7 54.1 54 54.8
21/05/2022 06:24:18 46.48 46.67 46.91 47.2 47.1 47.9 53.3 54.07 54.7 54.1 54 54.8
21/05/2022 06:24:19 46.49 46.62 46.91 47.2 47.1 47.9 54.22 54.18 54.7 54.1 54 54.8
21/05/2022 06:24:20 46.59 46.78 46.91 47.2 47.1 47.9 54.13 54.15 54.7 54.1 54 54.8
21/05/2022 06:24:21 46.7 46.73 46.91 47.2 47.1 47.9 53.98 54.27 54.7 54.1 54 54.8
21/05/2022 06:24:22 46.59 46.71 46.91 47.2 47.1 47.9 54.12 54.1 54.7 54.1 54 54.8
21/05/2022 06:24:23 46.99 46.93 46.93 47.2 47.1 47.9 54.01 54.14 54.7 54.1 54 54.8
21/05/2022 06:24:24 46.24 46.94 46.94 47.1 47.1 47.9 54.45 54.42 54.7 54.1 54 54.8
21/05/2022 06:24:25 46.71 46.72 46.94 47.1 47.1 47.9 53.45 54.4 54.7 54.1 54 54.8
21/05/2022 06:24:26 46.35 46.67 46.94 47.1 47.1 47.9 54.59 54.36 54.7 54.1 54 54.8
21/05/2022 06:24:27 46.63 46.62 46.94 47.1 47.1 47.9 53.94 54.45 54.7 54.1 54 54.8
21/05/2022 06:24:28 46.71 46.75 46.94 47.1 47.1 47.9 53.89 54.22 54.7 54.1 54 54.8
21/05/2022 06:24:29 46.57 46.78 46.94 47.1 47.1 47.9 54.19 54.2 54.7 54.1 54 54.8
21/05/2022 06:24:30 46.83 46.88 46.94 47.1 47.1 47.9 53.26 54.24 54.7 54.1 54 54.8
21/05/2022 06:24:31 46.45 46.89 46.94 47.1 47.1 47.9 53.99 53.98 54.7 54.1 54 54.8
21/05/2022 06:24:32 46.12 46.61 46.94 47.1 47.1 47.9 53.17 53.95 54.7 54.1 54 54.8
21/05/2022 06:24:33 46.48 46.47 46.94 47.1 47.1 47.9 54.09 53.97 54.7 54.1 54 54.8
21/05/2022 06:24:34 46.43 46.47 46.94 47.1 47.1 47.9 53.5 53.96 54.7 54.1 54 54.8
21/05/2022 06:24:35 46.69 46.66 46.94 47.1 47.1 47.9 53.86 53.89 54.7 54.1 54 54.8
21/05/2022 06:24:36 46.58 46.66 46.94 47.1 47.1 47.9 53.98 54.05 54.7 54.1 54 54.8
21/05/2022 06:24:37 46.65 46.71 46.94 47.1 47.1 47.9 54.54 54.45 54.7 54.1 54 54.8
21/05/2022 06:24:38 46.61 46.7 46.94 47.1 47 47.9 54.34 54.4 54.7 54.1 54 54.8
21/05/2022 06:24:39 46.25 46.67 46.94 47.1 47 47.9 54.61 54.71 54.71 54.1 54 54.8
21/05/2022 06:24:40 46.91 46.8 46.94 47.1 47 47.9 54.14 54.51 54.71 54.1 54 54.8
21/05/2022 06:24:41 46.62 46.79 46.94 47.1 47 47.9 54.06 54.6 54.71 54.1 54 54.8
21/05/2022 06:24:42 46.81 46.86 46.94 47.1 47 47.9 54.13 54.21 54.71 54.1 54 54.8
21/05/2022 06:24:43 46.72 46.84 46.94 47.1 47 47.9 54.59 54.46 54.71 54.1 54 54.8
21/05/2022 06:24:44 46.48 46.75 46.94 47.1 47 47.9 53.99 54.51 54.71 54.1 54 54.8
21/05/2022 06:24:45 46.18 46.63 46.94 47.1 47 47.9 53.6 54.19 54.71 54.1 54 54.8
21/05/2022 06:24:46 46.43 46.45 46.94 47.1 47 47.9 54.43 54.26 54.71 54.1 54 54.8
21/05/2022 06:24:47 46.76 46.7 46.94 47.1 47 47.9 54.1 54.27 54.71 54.1 54 54.8
21/05/2022 06:24:48 46.68 46.81 46.94 47.1 47 47.9 54.37 54.39 54.71 54.1 54 54.8
21/05/2022 06:24:49 46.24 46.72 46.94 47.1 47 47.9 53.98 54.33 54.71 54.1 54 54.8
21/05/2022 06:24:50 46.9 46.76 46.94 47.1 47 47.9 54.55 54.5 54.71 54.1 54 54.8
21/05/2022 06:24:51 46.77 46.85 46.94 47.1 47 47.9 54.34 54.5 54.71 54.1 54 54.8
21/05/2022 06:24:52 46.52 46.81 46.94 47 47 47.9 54.66 54.77 54.77 54.1 54 54.8
21/05/2022 06:24:53 46.42 46.63 46.94 47 47 47.9 54.73 54.83 54.83 54.1 54 54.8
21/05/2022 06:24:54 46.25 46.51 46.89 47 47 47.9 54.2 54.8 54.83 54.1 54 54.8
21/05/2022 06:24:55 46.48 46.64 46.89 47 47 47.9 54.56 54.6 54.83 54.1 54 54.8
21/05/2022 06:24:56 46.17 46.44 46.89 47 47 47.9 53.98 54.56 54.83 54.1 54 54.8
21/05/2022 06:24:57 46.62 46.61 46.89 47 47 47.9 55.08 54.88 54.88 54.1 54 54.8
21/05/2022 06:24:58 46.73 46.73 46.89 47 47 47.9 54.29 54.77 54.88 54.1 54 54.8
21/05/2022 06:24:59 46.91 46.88 46.89 47 47 47.9 54.7 54.82 54.88 54.1 54 54.8
21/05/2022 06:25:00 46.54 46.82 46.89 47 47 47.9 53.97 54.53 54.88 54.1 54 54.8
21/05/2022 06:25:01 46.98 46.94 46.94 47 47 47.9 54.86 54.77 54.88 54.1 54 54.8
21/05/2022 06:25:02 46.55 46.9 46.94 47 47 47.9 54.77 54.76 54.88 54.1 54 54.8
21/05/2022 06:25:03 46.53 46.74 46.94 47 47 47.9 54 54.82 54.88 54.1 54 54.8
21/05/2022 06:25:04 46.53 46.77 46.94 47 47 47.9 54.73 54.69 54.88 54.2 54 54.8
21/05/2022 06:25:05 46.74 46.75 46.94 47 47 47.9 54.23 54.69 54.88 54.1 54 54.8
21/05/2022 06:25:06 46.38 46.8 46.94 47 47 47.9 53.52 54.37 54.88 54.1 54 54.8
21/05/2022 06:25:07 46.75 46.87 46.94 47 47 47.9 54.05 54.17 54.88 54.1 54 54.8
21/05/2022 06:25:08 46.49 46.76 46.94 47 47 47.9 53.75 53.98 54.88 54.1 54 54.8
21/05/2022 06:25:09 46.44 46.59 46.94 47 47 47.9 54.21 54.22 54.88 54.1 54 54.8
21/05/2022 06:25:10 46.09 46.5 46.94 47 47 47.9 53.94 54.19 54.88 54.1 54 54.8
21/05/2022 06:25:11 46.52 46.53 46.94 47 47 47.9 53.66 54.01 54.88 54.1 54 54.8
21/05/2022 06:25:12 46.52 46.64 46.94 47 47 47.9 53.75 53.86 54.88 54.1 54 54.8
21/05/2022 06:25:13 46.19 46.63 46.94 47 47 47.9 53.29 53.89 54.88 54.1 54 54.8
21/05/2022 06:25:14 46.58 46.55 46.94 47 47 47.9 53.76 53.69 54.88 54.1 54 54.8
21/05/2022 06:25:15 46.54 46.64 46.94 47 47 47.9 53.29 53.64 54.88 54.1 54 54.8
21/05/2022 06:25:16 46.15 46.52 46.94 47 47 47.9 53.63 53.79 54.88 54.1 54 54.8
21/05/2022 06:25:17 46.68 46.65 46.94 47 47 47.9 53.81 53.83 54.88 54.1 54 54.8
21/05/2022 06:25:18 46.62 46.64 46.94 46.9 47 47.9 54.02 54.01 54.88 54.1 54 54.8
21/05/2022 06:25:19 46.65 46.79 46.94 46.9 47 47.9 54.1 54.19 54.88 54.1 54 54.8
21/05/2022 06:25:20 46.28 46.66 46.94 46.9 47 47.9 54.14 54.19 54.88 54.1 54 54.8
21/05/2022 06:25:21 46.74 46.66 46.94 46.9 47 47.9 53.95 54.23 54.88 54.1 54 54.8
21/05/2022 06:25:22 46.59 46.8 46.94 46.9 47 47.9 53.79 54.03 54.88 54.1 54 54.8
21/05/2022 06:25:23 46.91 46.9 46.94 46.9 47 47.9 53.99 54.09 54.88 54.1 54 54.8
21/05/2022 06:25:24 46.6 46.89 46.94 46.9 47 47.9 53.52 54.02 54.88 54.1 54 54.8
21/05/2022 06:25:25 46.47 46.78 46.94 46.9 47 47.9 53.71 53.74 54.88 54.1 54 54.8
21/05/2022 06:25:26 46.28 46.62 46.94 46.9 47 47.9 53.83 53.93 54.88 54.1 54 54.8
21/05/2022 06:25:27 46.61 46.59 46.94 46.9 47 47.9 53.75 53.81 54.82 54.1 54 54.8
21/05/2022 06:25:28 46.46 46.73 46.94 46.9 47 47.9 53.72 53.95 54.82 54.1 54 54.8
21/05/2022 06:25:29 46.41 46.53 46.94 46.9 47 47.9 53.76 53.9 54.82 54.1 54 54.8
21/05/2022 06:25:30 46.48 46.62 46.94 46.9 47 47.9 53.89 53.88 54.82 54.1 54 54.8
21/05/2022 06:25:31 46.17 46.55 46.9 46.9 47 47.9 53.13 53.81 54.82 54.1 54 54.8
21/05/2022 06:25:32 46.72 46.6 46.9 46.9 47 47.9 54.02 53.87 54.82 54.1 54 54.8
21/05/2022 06:25:33 46.05 46.61 46.9 46.9 47 47.9 54.15 54.19 54.69 54.1 54 54.8
21/05/2022 06:25:34 46.3 46.43 46.9 46.9 47 47.9 53.84 54.02 54.69 54.1 54 54.8
21/05/2022 06:25:35 46.65 46.61 46.9 46.9 47 47.9 54.21 54.12 54.37 54.1 54 54.8
21/05/2022 06:25:36 46.87 46.87 46.9 46.9 47 47.9 53.78 54.2 54.23 54.1 54 54.8
21/05/2022 06:25:37 46.59 46.85 46.9 46.9 47 47.9 53.51 53.91 54.23 54.1 54 54.8
21/05/2022 06:25:38 46.93 46.91 46.91 46.9 47 47.9 53.7 53.85 54.23 54.1 54 54.8
21/05/2022 06:25:39 46.71 46.95 46.95 46.9 47 47.9 53.69 53.77 54.23 54.1 54 54.8
21/05/2022 06:25:40 46.08 46.83 46.95 46.9 47 47.9 53.33 53.73 54.23 54.1 54 54.8
21/05/2022 06:25:41 46.45 46.58 46.95 46.9 47 47.9 53.73 53.76 54.23 54.1 54 54.8
21/05/2022 06:25:42 46.34 46.5 46.95 46.9 47 47.9 53.93 54.06 54.23 54.1 54 54.8
21/05/2022 06:25:43 46.4 46.45 46.95 46.9 47 47.9 53.93 53.99 54.23 54.1 54 54.8
21/05/2022 06:25:44 46.49 46.56 46.95 46.9 47 47.9 54.4 54.32 54.32 54.1 54 54.8
21/05/2022 06:25:45 46.52 46.72 46.95 46.8 47 47.9 53.82 54.29 54.32 54.1 54 54.8
21/05/2022 06:25:46 46.55 46.63 46.95 46.8 47 47.9 54.08 54.22 54.32 54.1 54 54.8
21/05/2022 06:25:47 46.55 46.73 46.95 46.8 47 47.9 53.6 54.14 54.32 54.1 54 54.8
21/05/2022 06:25:48 46.39 46.64 46.95 46.8 47 47.9 53.77 53.93 54.32 54.1 54 54.8
21/05/2022 06:25:49 46.42 46.53 46.95 46.8 47 47.9 53.87 53.92 54.32 54.1 54 54.8
21/05/2022 06:25:50 46.43 46.65 46.95 46.8 47 47.9 53.49 53.87 54.32 54.1 54 54.8
21/05/2022 06:25:51 46.49 46.56 46.95 46.8 47 47.9 53.84 53.84 54.32 54.1 54 54.8
21/05/2022 06:25:52 46.55 46.63 46.95 46.8 47 47.9 53.65 53.85 54.32 54.1 54 54.8
21/05/2022 06:25:53 45.93 46.55 46.95 46.8 47 47.9 53.55 53.78 54.32 54.1 54 54.8
21/05/2022 06:25:54 46.25 46.38 46.95 46.8 47 47.9 53.34 53.63 54.32 54.1 54 54.8
21/05/2022 06:25:55 46.23 46.39 46.95 46.8 47 47.9 53.81 53.72 54.32 54.1 54 54.8
21/05/2022 06:25:56 46.6 46.47 46.95 46.8 47 47.9 53.86 53.9 54.32 54.1 54 54.8
21/05/2022 06:25:57 46.59 46.73 46.95 46.8 47 47.9 53.75 53.85 54.32 54.1 54 54.8
21/05/2022 06:25:58 46.62 46.69 46.95 46.8 47 47.9 54.24 54.13 54.32 54.1 54 54.8
21/05/2022 06:25:59 46.04 46.61 46.95 46.8 47 47.9 53.89 54.12 54.32 54.1 54 54.8
21/05/2022 06:26:00 46.75 46.62 46.95 46.8 47 47.9 53.94 54.15 54.32 54.1 54 54.8
21/05/2022 06:26:01 46.41 46.62 46.95 46.8 47 47.9 53.96 54.19 54.32 54.1 54 54.8
21/05/2022 06:26:02 46.32 46.62 46.95 46.8 47 47.9 53.64 53.99 54.32 54.1 54 54.8
21/05/2022 06:26:03 46.27 46.4 46.95 46.8 47 47.9 53.67 53.82 54.32 54.1 54 54.8
21/05/2022 06:26:04 46.36 46.56 46.95 46.8 46.9 47.9 54.14 54.12 54.32 54.1 54 54.8
21/05/2022 06:26:05 46.12 46.37 46.95 46.8 46.9 47.9 53.44 53.95 54.32 54.1 54 54.8
21/05/2022 06:26:06 46.72 46.64 46.95 46.8 46.9 47.9 53.93 53.91 54.32 54.1 54 54.8
21/05/2022 06:26:07 46.77 46.83 46.95 46.8 46.9 47.9 53.43 53.86 54.32 54.1 54 54.8
21/05/2022 06:26:08 46.77 46.88 46.95 46.8 46.9 47.9 53.65 53.73 54.32 54.1 54 54.8
21/05/2022 06:26:09 46.81 46.97 46.97 46.8 46.9 47.9 53.69 53.78 54.32 54.1 54 54.8
21/05/2022 06:26:10 46.67 46.78 46.97 46.7 46.9 47.9 53.79 53.85 54.32 54.1 54 54.8
21/05/2022 06:26:11 46.74 46.79 46.97 46.7 46.9 47.9 53.71 53.93 54.32 54.1 54 54.8
21/05/2022 06:26:12 46.51 46.8 46.97 46.7 46.9 47.9 53.96 53.96 54.32 54.1 54 54.8
21/05/2022 06:26:13 46.51 46.61 46.97 46.7 46.9 47.9 54.33 54.41 54.41 54.1 54 54.8
21/05/2022 06:26:14 46.23 46.62 46.97 46.7 46.9 47.9 53.92 54.19 54.41 54.1 54 54.8
21/05/2022 06:26:15 46.62 46.61 46.97 46.7 46.9 47.9 54.22 54.21 54.41 54.1 54 54.8
21/05/2022 06:26:16 46.3 46.51 46.97 46.7 46.9 47.9 54.08 54.21 54.41 54.1 54 54.8
21/05/2022 06:26:17 46.8 46.7 46.97 46.7 46.9 47.9 54.17 54.42 54.42 54.1 54 54.8
21/05/2022 06:26:18 46.5 46.75 46.97 46.7 46.9 47.9 53.3 54.1 54.42 54.1 54 54.8
21/05/2022 06:26:19 46.55 46.7 46.97 46.7 46.9 47.9 53.94 54.02 54.42 54.1 54 54.8
21/05/2022 06:26:20 46.5 46.76 46.97 46.7 46.9 47.9 53.8 54.01 54.42 54.1 54 54.8
21/05/2022 06:26:21 46.8 46.82 46.97 46.7 46.9 47.9 54.34 54.21 54.42 54.1 54 54.8
21/05/2022 06:26:22 46.68 46.76 46.97 46.7 46.9 47.9 53.31 54.07 54.42 54.1 54 54.8
21/05/2022 06:26:23 46.48 46.69 46.97 46.7 46.9 47.9 53.54 53.71 54.42 54.1 54 54.8
21/05/2022 06:26:24 46.36 46.63 46.97 46.7 46.9 47.9 53.81 53.82 54.42 54.1 54 54.8
21/05/2022 06:26:25 46.82 46.77 46.97 46.7 46.9 47.9 54.18 54.21 54.42 54.1 54 54.8
21/05/2022 06:26:26 46.33 46.67 46.97 46.7 46.9 47.9 53.53 53.95 54.42 54.1 54 54.8
21/05/2022 06:26:27 46.56 46.6 46.97 46.7 46.9 47.9 53.67 53.85 54.42 54.1 54 54.8
21/05/2022 06:26:28 46.66 46.7 46.97 46.7 46.9 47.9 53.33 53.75 54.42 54.1 54 54.8
21/05/2022 06:26:29 46.44 46.74 46.97 46.7 46.9 47.9 54.1 54.07 54.42 54 54 54.8
21/05/2022 06:26:30 46.25 46.6 46.97 46.7 46.9 47.9 54.07 54.21 54.42 54 54 54.8
21/05/2022 06:26:31 46.62 46.66 46.97 46.7 46.9 47.9 54.17 54.21 54.42 54 54 54.8
21/05/2022 06:26:32 46.51 46.65 46.97 46.7 46.9 47.9 54.32 54.41 54.42 54 54 54.8
21/05/2022 06:26:33 46.82 46.76 46.97 46.7 46.9 47.9 54.28 54.32 54.42 54 54 54.8
21/05/2022 06:26:34 46.58 46.86 46.97 46.7 46.9 47.9 54.04 54.38 54.42 54 54 54.8
21/05/2022 06:26:35 46.17 46.6 46.97 46.6 46.9 47.9 53.82 54.06 54.42 54 54 54.8
21/05/2022 06:26:36 46.27 46.37 46.97 46.6 46.9 47.9 53.6 54.01 54.42 54 54 54.8
21/05/2022 06:26:37 46.64 46.63 46.97 46.6 46.9 47.9 53.86 53.95 54.42 54 54 54.8
21/05/2022 06:26:38 46.45 46.65 46.97 46.6 46.9 47.9 53.92 54.06 54.42 54 54 54.8
21/05/2022 06:26:39 46.33 46.55 46.86 46.6 46.9 47.9 53.54 53.82 54.42 54 54 54.8
21/05/2022 06:26:40 46.08 46.46 46.86 46.6 46.9 47.9 53.59 53.87 54.42 54 54 54.8
21/05/2022 06:26:41 46.2 46.3 46.86 46.6 46.9 47.9 53.52 53.61 54.42 54 54 54.8
21/05/2022 06:26:42 46.62 46.49 46.86 46.6 46.9 47.9 54.24 54.12 54.42 54 54 54.8
21/05/2022 06:26:43 46.61 46.63 46.86 46.6 46.9 47.9 54.36 54.28 54.42 54 54 54.8
21/05/2022 06:26:44 46.35 46.67 46.86 46.6 46.9 47.9 53.74 54.3 54.42 54 54 54.8
21/05/2022 06:26:45 46.67 46.85 46.86 46.6 46.9 47.9 54.06 54.11 54.42 54 54 54.8
21/05/2022 06:26:46 46.62 46.65 46.86 46.6 46.9 47.9 54.1 54.29 54.42 54 54 54.8
21/05/2022 06:26:47 46.78 46.8 46.86 46.6 46.9 47.9 54.08 54.15 54.41 54 54 54.8
21/05/2022 06:26:48 46.48 46.83 46.86 46.6 46.9 47.9 53.9 54.08 54.41 54 54 54.8
21/05/2022 06:26:49 46.26 46.53 46.86 46.6 46.9 47.9 53.87 54.05 54.41 54 54 54.8
21/05/2022 06:26:50 46.46 46.54 46.86 46.6 46.9 47.9 53.79 54.03 54.41 54 54 54.8
21/05/2022 06:26:51 46.74 46.83 46.86 46.6 46.9 47.9 53.94 53.96 54.41 54 54 54.8
21/05/2022 06:26:52 46.03 46.62 46.86 46.6 46.9 47.9 53.79 53.99 54.41 54 54 54.8
21/05/2022 06:26:53 46.48 46.41 46.86 46.6 46.9 47.9 54.05 54.03 54.41 54 54 54.8
21/05/2022 06:26:54 46.73 46.68 46.86 46.5 46.9 47.9 54.1 54.17 54.41 54 54 54.8
21/05/2022 06:26:55 46.58 46.69 46.86 46.5 46.9 47.9 54.03 54.18 54.41 54 54 54.8
21/05/2022 06:26:56 46.62 46.73 46.86 46.5 46.9 47.9 54.74 54.54 54.54 54 54 54.8
21/05/2022 06:26:57 46.46 46.79 46.86 46.5 46.9 47.9 54.52 54.57 54.57 54 54 54.8
21/05/2022 06:26:58 46.1 46.49 46.86 46.5 46.9 47.9 54.83 54.81 54.81 54 54 54.8
21/05/2022 06:26:59 46.82 46.7 46.86 46.5 46.9 47.9 54.34 54.97 54.97 54 54 54.8
21/05/2022 06:27:00 46.29 46.71 46.86 46.5 46.9 47.9 54.77 54.77 54.97 54 54 54.8
21/05/2022 06:27:01 46.45 46.49 46.86 46.5 46.9 47.9 54.69 54.86 54.97 54 54 54.8
21/05/2022 06:27:02 46.84 46.74 46.86 46.5 46.9 47.9 54.38 54.67 54.97 54 54 54.8
21/05/2022 06:27:03 46.38 46.66 46.86 46.5 46.9 47.9 53.91 54.46 54.97 54 54 54.8
21/05/2022 06:27:04 46.76 46.77 46.85 46.5 46.9 47.9 54.78 54.69 54.97 54 54 54.8
21/05/2022 06:27:05 46.92 46.86 46.86 46.5 46.9 47.9 54.11 54.51 54.97 54 54 54.8
21/05/2022 06:27:06 46.64 46.95 46.95 46.5 46.9 47.9 54.23 54.48 54.97 54 54 54.8
21/05/2022 06:27:07 46.12 46.72 46.95 46.5 46.9 47.9 54.06 54.32 54.97 54 54 54.8
21/05/2022 06:27:08 46.42 46.52 46.95 46.5 46.9 47.9 54.25 54.32 54.97 54 54 54.8
21/05/2022 06:27:09 46.19 46.44 46.95 46.5 46.9 47.9 54.1 54.23 54.97 54 54 54.8
21/05/2022 06:27:10 46.14 46.36 46.95 46.5 46.9 47.9 54.26 54.39 54.97 54 54 54.8
21/05/2022 06:27:11 46.34 46.36 46.95 46.5 46.9 47.9 53.76 54.31 54.97 54 54 54.8
21/05/2022 06:27:12 46.68 46.6 46.95 46.5 46.9 47.9 54.14 54.16 54.97 54 54 54.8
21/05/2022 06:27:13 46.67 46.81 46.95 46.5 46.9 47.9 53.84 54.27 54.97 54 54 54.8
21/05/2022 06:27:14 46.64 46.82 46.95 46.5 46.9 47.9 54.07 54.23 54.97 54 54 54.8
21/05/2022 06:27:15 46.72 46.79 46.95 46.5 46.9 47.9 53.95 54.17 54.97 54 54 54.8
21/05/2022 06:27:16 46.49 46.66 46.95 46.5 46.9 47.9 54.08 54.16 54.97 54 54 54.8
21/05/2022 06:27:17 47.11 46.98 46.98 46.5 46.9 47.9 54.22 54.19 54.97 54 54 54.8
21/05/2022 06:27:18 46.8 46.98 46.98 46.5 46.9 47.9 53.66 54.2 54.97 54 54 54.8
21/05/2022 06:27:19 46.86 46.95 46.98 46.5 46.9 47.9 54.21 54.15 54.97 54 54 54.8
21/05/2022 06:27:20 46.52 46.85 46.98 46.5 46.9 47.9 53.7 54.08 54.97 54 54 54.8
21/05/2022 06:27:21 46.56 46.84 46.98 46.5 46.9 47.9 53.78 54 54.97 54 54 54.8
21/05/2022 06:27:22 46.17 46.54 46.98 46.5 46.8 47.9 53.94 53.98 54.97 54 54 54.8
21/05/2022 06:27:23 46.4 46.5 46.98 46.5 46.8 47.9 53.72 54.03 54.97 54 54 54.8
21/05/2022 06:27:24 46.12 46.39 46.98 46.5 46.8 47.9 53.69 53.87 54.97 54 54 54.8
21/05/2022 06:27:25 46.31 46.4 46.98 46.5 46.8 47.9 53.71 54.01 54.97 54 54 54.8
21/05/2022 06:27:26 46.39 46.5 46.98 46.5 46.8 47.9 53.93 54.05 54.97 54 54 54.8
21/05/2022 06:27:27 47.08 46.85 46.98 46.5 46.8 47.9 54.17 54.14 54.97 54 54 54.8
21/05/2022 06:27:28 46.18 46.84 46.98 46.5 46.8 47.9 54.02 54.16 54.97 54 54 54.8
21/05/2022 06:27:29 46.16 46.51 46.98 46.5 46.8 47.9 53.61 54.12 54.86 54 54 54.8
21/05/2022 06:27:30 47.15 46.86 46.98 46.5 46.8 47.9 54.32 54.17 54.86 54 54 54.8
21/05/2022 06:27:31 46.55 46.91 46.98 46.5 46.8 47.9 53.84 54.18 54.69 54 54 54.8
21/05/2022 06:27:32 46.5 46.73 46.98 46.5 46.8 47.9 53.53 54.04 54.69 54 54 54.8
21/05/2022 06:27:33 46.24 46.7 46.98 46.5 46.8 47.9 53.01 53.75 54.69 54 54 54.8
21/05/2022 06:27:34 46.44 46.68 46.98 46.5 46.8 47.9 53.42 53.45 54.51 54 54 54.8
21/05/2022 06:27:35 46.66 46.74 46.98 46.5 46.8 47.9 53.23 53.52 54.48 54 54 54.8
21/05/2022 06:27:36 46.71 46.71 46.98 46.5 46.8 47.9 54.4 54.09 54.39 54 54 54.8
21/05/2022 06:27:37 46.26 46.74 46.98 46.5 46.8 47.9 54.23 54.27 54.39 54 54 54.8
21/05/2022 06:27:38 46.53 46.6 46.98 46.5 46.8 47.9 54.04 54.18 54.39 54 54 54.8
21/05/2022 06:27:39 46.27 46.53 46.98 46.5 46.8 47.9 54.43 54.51 54.51 54 54 54.8
21/05/2022 06:27:40 46.45 46.53 46.98 46.5 46.8 47.9 54.07 54.3 54.51 54 54 54.8
21/05/2022 06:27:41 46.62 46.62 46.98 46.5 46.8 47.9 54.05 54.38 54.51 54 54 54.8
21/05/2022 06:27:42 46.64 46.78 46.98 46.5 46.8 47.9 53.92 54.15 54.51 54 54 54.8
21/05/2022 06:27:43 46.41 46.68 46.98 46.5 46.8 47.9 53.96 54.21 54.51 54 54 54.8
21/05/2022 06:27:44 46.43 46.56 46.98 46.5 46.8 47.9 53.65 53.95 54.51 54 54 54.8
21/05/2022 06:27:45 46.69 46.68 46.98 46.5 46.8 47.9 53.63 53.83 54.51 54 54 54.8
21/05/2022 06:27:46 46.16 46.68 46.98 46.5 46.8 47.9 53.51 53.75 54.51 54 54 54.8
21/05/2022 06:27:47 46.54 46.62 46.98 46.5 46.8 47.9 53.88 53.88 54.51 54 54 54.8
21/05/2022 06:27:48 46.55 46.71 46.95 46.5 46.8 47.9 53.65 53.89 54.51 54 54 54.8
21/05/2022 06:27:49 46.49 46.61 46.91 46.5 46.8 47.9 54.12 54.09 54.51 54 54 54.8
21/05/2022 06:27:50 46.65 46.66 46.91 46.5 46.8 47.9 54.13 54.1 54.51 54 54 54.8
21/05/2022 06:27:51 46.44 46.6 46.91 46.5 46.8 47.9 53.84 54.09 54.51 54 54 54.8
21/05/2022 06:27:52 46.38 46.6 46.91 46.5 46.8 47.9 53.96 54.15 54.51 54 54 54.8
21/05/2022 06:27:53 46.47 46.54 46.91 46.5 46.8 47.9 54.09 54.24 54.51 54 54 54.8
21/05/2022 06:27:54 46.77 46.78 46.91 46.5 46.8 47.9 53.96 54.13 54.51 54 54 54.8
21/05/2022 06:27:55 46.15 46.68 46.91 46.5 46.8 47.9 54.6 54.46 54.51 54 54 54.8
21/05/2022 06:27:56 46.2 46.38 46.91 46.5 46.8 47.9 54.04 54.45 54.51 54 54 54.8
21/05/2022 06:27:57 46.22 46.51 46.91 46.5 46.8 47.9 54.15 54.36 54.51 54 54 54.8
21/05/2022 06:27:58 46.1 46.25 46.91 46.5 46.8 47.9 53.4 54.18 54.51 54 54 54.8
21/05/2022 06:27:59 46.44 46.43 46.91 46.5 46.8 47.9 53.9 53.96 54.51 54 54 54.8
21/05/2022 06:28:00 46.54 46.62 46.91 46.5 46.8 47.9 53.79 54 54.51 54 54 54.8
21/05/2022 06:28:01 46.42 46.49 46.78 46.5 46.8 47.9 53.6 54 54.51 54 54 54.8
21/05/2022 06:28:02 46.09 46.52 46.78 46.5 46.8 47.9 53.64 53.76 54.51 54 54 54.8
21/05/2022 06:28:03 46.41 46.47 46.78 46.5 46.8 47.9 53.86 53.83 54.51 54 54 54.8
21/05/2022 06:28:04 46.52 46.55 46.78 46.5 46.8 47.9 53.39 53.84 54.51 54 54 54.8
21/05/2022 06:28:05 46.67 46.64 46.78 46.5 46.8 47.9 54.27 54.07 54.51 54 54 54.8
21/05/2022 06:28:06 46.59 46.66 46.78 46.5 46.8 47.9 53.64 54 54.51 54 54 54.8
21/05/2022 06:28:07 46.18 46.7 46.78 46.5 46.8 47.9 53.55 53.89 54.51 54 54 54.8
21/05/2022 06:28:08 46.71 46.63 46.78 46.5 46.8 47.9 53.77 53.8 54.51 54 54 54.8
21/05/2022 06:28:09 46.6 46.73 46.78 46.5 46.8 47.9 54.43 54.23 54.46 54 54 54.8
21/05/2022 06:28:10 46.58 46.68 46.78 46.5 46.8 47.9 53.88 54.55 54.55 54 54 54.8
21/05/2022 06:28:11 46.85 46.79 46.79 46.5 46.8 47.9 53.57 53.92 54.55 54 54 54.8
21/05/2022 06:28:12 46.72 46.88 46.88 46.5 46.8 47.9 53.72 53.85 54.55 54 54 54.8
21/05/2022 06:28:13 46.46 46.7 46.88 46.5 46.8 47.9 53.53 53.81 54.55 54 54 54.8
21/05/2022 06:28:14 46.61 46.71 46.88 46.5 46.8 47.9 53.73 53.86 54.55 54 53.9 54.8
21/05/2022 06:28:15 46.82 46.78 46.88 46.5 46.8 47.9 53.84 53.86 54.55 54 53.9 54.8
21/05/2022 06:28:16 47.12 47.07 47.07 46.5 46.8 47.9 53.53 53.83 54.55 54 53.9 54.8
21/05/2022 06:28:17 46.42 46.97 47.07 46.5 46.8 47.9 54.39 54.27 54.55 54 53.9 54.8
21/05/2022 06:28:18 46.44 46.7 47.07 46.5 46.8 47.9 53.95 54.38 54.55 54 53.9 54.8
21/05/2022 06:28:19 46.58 46.72 47.07 46.5 46.8 47.9 54.68 54.59 54.59 54 53.9 54.8
21/05/2022 06:28:20 46.31 46.57 47.07 46.5 46.8 47.9 53.79 54.47 54.59 54 53.9 54.8
21/05/2022 06:28:21 47 46.81 47.07 46.5 46.8 47.9 54.17 54.11 54.59 54 53.9 54.8
21/05/2022 06:28:22 46.57 46.84 47.07 46.5 46.8 47.9 53.71 54.1 54.59 54 53.9 54.8
21/05/2022 06:28:23 46.42 46.67 47.07 46.5 46.8 47.9 54.17 54.15 54.59 54 53.9 54.8
21/05/2022 06:28:24 46.82 46.74 47.07 46.5 46.8 47.9 54.44 54.45 54.59 54 53.9 54.8
21/05/2022 06:28:25 46.7 46.86 47.07 46.5 46.8 47.9 53.79 54.44 54.59 54 53.9 54.8
21/05/2022 06:28:26 46.78 46.93 47.07 46.5 46.8 47.9 53.89 54.11 54.59 54 53.9 54.8
21/05/2022 06:28:27 46.72 46.97 47.07 46.5 46.8 47.9 53.93 54.2 54.59 54 53.9 54.8
21/05/2022 06:28:28 46.42 46.81 47.07 46.5 46.8 47.9 53.74 53.97 54.59 54 53.9 54.8
21/05/2022 06:28:29 46.6 46.64 47.07 46.5 46.8 47.9 53.8 53.94 54.59 54 53.9 54.8
21/05/2022 06:28:30 46.7 46.76 47.07 46.5 46.8 47.9 54.11 54.02 54.59 54 53.9 54.8
21/05/2022 06:28:31 46.67 46.76 47.07 46.5 46.8 47.9 53.84 54.17 54.59 54 53.9 54.8
21/05/2022 06:28:32 46.35 46.83 47.07 46.5 46.8 47.9 53.94 54.19 54.59 54 53.9 54.8
21/05/2022 06:28:33 46.3 46.49 47.07 46.5 46.8 47.9 53.9 53.98 54.59 54 53.9 54.8
21/05/2022 06:28:34 46.59 46.65 47.07 46.5 46.8 47.9 54.19 54.25 54.59 54 53.9 54.8
21/05/2022 06:28:35 46.57 46.6 47.07 46.5 46.8 47.9 54.14 54.21 54.59 54 53.9 54.8
21/05/2022 06:28:36 47.13 47.02 47.07 46.5 46.8 47.9 54.09 54.38 54.59 54 53.9 54.8
21/05/2022 06:28:37 46.59 46.96 47.07 46.5 46.8 47.9 54.14 54.36 54.59 54 53.9 54.8
21/05/2022 06:28:38 46.34 46.81 47.07 46.5 46.8 47.9 53.8 54.1 54.59 54 53.9 54.8
21/05/2022 06:28:39 46.35 46.61 47.07 46.5 46.8 47.9 53.94 54.13 54.59 54 53.9 54.8
21/05/2022 06:28:40 45.94 46.48 47.07 46.5 46.8 47.9 54.04 54.09 54.59 54 53.9 54.8
21/05/2022 06:28:41 46.2 46.36 47.07 46.5 46.8 47.9 53.43 54.12 54.59 54 53.9 54.8
21/05/2022 06:28:42 46.47 46.41 47.07 46.5 46.8 47.9 53.55 53.68 54.59 54 53.9 54.8
21/05/2022 06:28:43 46.65 46.67 47.07 46.5 46.8 47.9 53.88 54.03 54.59 54 53.9 54.8
21/05/2022 06:28:44 46.83 46.84 47.07 46.5 46.8 47.9 53.73 53.8 54.59 54 53.9 54.8
21/05/2022 06:28:45 46.36 46.83 47.07 46.5 46.8 47.9 53.44 53.75 54.59 54 53.9 54.8
21/05/2022 06:28:46 46.53 46.7 47.02 46.5 46.8 47.9 53.79 53.86 54.59 54 53.9 54.8
21/05/2022 06:28:47 46.72 46.72 47.02 46.5 46.8 47.9 53.97 53.94 54.59 54 53.9 54.8
21/05/2022 06:28:48 46.61 46.73 47.02 46.5 46.8 47.9 53.68 53.89 54.59 54 53.9 54.8
21/05/2022 06:28:49 46.45 46.79 47.02 46.5 46.8 47.9 53.99 54.06 54.47 54 53.9 54.8
21/05/2022 06:28:50 46.76 46.73 47.02 46.5 46.8 47.9 53.7 53.87 54.45 54 53.9 54.8
21/05/2022 06:28:51 46.46 46.67 47.02 46.5 46.8 47.9 54.07 54.09 54.45 54 54 54.8
21/05/2022 06:28:52 46.2 46.51 47.02 46.5 46.8 47.9 53.53 53.9 54.45 54 54 54.8
21/05/2022 06:28:53 46.47 46.54 47.02 46.5 46.8 47.9 54.58 54.44 54.45 54 54 54.8
21/05/2022 06:28:54 46.35 46.43 47.02 46.5 46.8 47.9 54.07 54.36 54.44 54 54 54.8
21/05/2022 06:28:55 46.92 46.82 47.02 46.5 46.8 47.9 53.96 54.22 54.44 54 54 54.8
21/05/2022 06:28:56 46.4 46.78 47.02 46.5 46.8 47.9 53.98 54.19 54.44 54 54 54.8
21/05/2022 06:28:57 46.62 46.7 47.02 46.5 46.8 47.9 53.96 54.14 54.44 54 54 54.8
21/05/2022 06:28:58 46.46 46.7 47.02 46.5 46.8 47.9 53.96 54.1 54.44 54 54 54.8
21/05/2022 06:28:59 46.79 46.81 47.02 46.5 46.8 47.9 53.91 54.26 54.44 54 54 54.8
21/05/2022 06:29:00 46.34 46.8 47.02 46.5 46.8 47.9 54.09 54.25 54.44 54 54 54.8
21/05/2022 06:29:01 46.78 46.72 47.02 46.5 46.8 47.9 54.37 54.34 54.44 54 54 54.8
21/05/2022 06:29:02 46.89 46.9 47.02 46.5 46.8 47.9 54.18 54.25 54.44 54 54 54.8
21/05/2022 06:29:03 46.47 46.86 47.02 46.5 46.8 47.9 54.45 54.41 54.44 54 54 54.8
21/05/2022 06:29:04 46.44 46.63 47.02 46.5 46.8 47.9 53.83 54.4 54.44 54 54 54.8
21/05/2022 06:29:05 46.64 46.64 47.02 46.5 46.8 47.9 54.41 54.38 54.44 54 54 54.8
21/05/2022 06:29:06 46.17 46.64 46.96 46.5 46.8 47.9 53.72 54.24 54.44 54 54 54.8
21/05/2022 06:29:07 46.5 46.5 46.9 46.5 46.8 47.9 54.38 54.27 54.44 54 54 54.8
21/05/2022 06:29:08 46.72 46.68 46.9 46.5 46.8 47.9 54.01 54.36 54.44 54 54 54.8
21/05/2022 06:29:09 46.51 46.67 46.9 46.5 46.8 47.9 54.42 54.35 54.44 54 54 54.8
21/05/2022 06:29:10 46.68 46.69 46.9 46.5 46.8 47.9 54.04 54.47 54.47 54 54 54.8
21/05/2022 06:29:11 46.2 46.66 46.9 46.5 46.8 47.9 53.83 54.2 54.47 54 54 54.8
21/05/2022 06:29:12 47.02 46.78 46.9 46.5 46.8 47.9 53.91 54.04 54.47 54 54 54.8
21/05/2022 06:29:13 46.7 46.88 46.9 46.5 46.8 47.9 53.73 53.95 54.47 54 54 54.8
21/05/2022 06:29:14 46.62 46.8 46.9 46.5 46.8 47.9 53.92 53.98 54.47 54 54 54.8
21/05/2022 06:29:15 46.79 46.82 46.9 46.5 46.8 47.9 54.27 54.17 54.47 54 54 54.8
21/05/2022 06:29:16 46.22 46.79 46.9 46.5 46.8 47.9 53.7 54.24 54.47 54 54 54.8
21/05/2022 06:29:17 46.49 46.56 46.9 46.5 46.8 47.9 53.9 54.01 54.47 54 54 54.8
21/05/2022 06:29:18 46.85 46.78 46.9 46.5 46.8 47.9 54.19 54.24 54.47 54 54 54.8
21/05/2022 06:29:19 46.49 46.75 46.9 46.5 46.8 47.9 54.31 54.31 54.47 54 54 54.8
21/05/2022 06:29:20 46.5 46.67 46.9 46.5 46.8 47.9 54.28 54.53 54.53 54 54 54.8
21/05/2022 06:29:21 46.88 46.88 46.9 46.5 46.8 47.9 53.98 54.29 54.53 54 54 54.8
21/05/2022 06:29:22 46.35 46.8 46.9 46.5 46.8 47.9 54.1 54.27 54.53 54 54 54.8
21/05/2022 06:29:23 46.73 46.68 46.9 46.5 46.8 47.9 53.74 54.03 54.53 54 54 54.8
21/05/2022 06:29:24 46.13 46.66 46.9 46.5 46.8 47.9 54.25 54.21 54.53 54 54 54.8
21/05/2022 06:29:25 46.91 46.78 46.9 46.5 46.8 47.9 53.92 54.13 54.53 54 54 54.8
21/05/2022 06:29:26 46.33 46.68 46.9 46.5 46.8 47.9 53.81 54.1 54.53 54 54 54.8
21/05/2022 06:29:27 46.19 46.51 46.9 46.5 46.8 47.9 53.71 54 54.53 54 54 54.8
21/05/2022 06:29:28 46.42 46.53 46.9 46.5 46.8 47.9 53.47 53.79 54.53 54 54 54.8
21/05/2022 06:29:29 46.06 46.32 46.9 46.5 46.8 47.9 53.6 53.74 54.53 54 54 54.8
21/05/2022 06:29:30 46.5 46.39 46.9 46.5 46.8 47.9 54.24 54.09 54.53 54 54 54.8
21/05/2022 06:29:31 46.86 46.74 46.9 46.5 46.8 47.9 54.07 54.12 54.53 54 54 54.8
21/05/2022 06:29:32 46.46 46.71 46.88 46.5 46.8 47.9 53.97 54.35 54.53 54 54 54.8
21/05/2022 06:29:33 46.63 46.68 46.88 46.5 46.8 47.9 53.83 53.95 54.53 54 54 54.8
21/05/2022 06:29:34 46.3 46.65 46.88 46.5 46.8 47.9 53.52 53.98 54.53 54 54 54.8
21/05/2022 06:29:35 46.61 46.66 46.88 46.5 46.8 47.9 54.16 54.14 54.53 54 54 54.8
21/05/2022 06:29:36 46.5 46.67 46.88 46.5 46.8 47.9 54.01 54.23 54.53 54 54 54.8
21/05/2022 06:29:37 46.65 46.63 46.88 46.5 46.8 47.9 54.14 54.13 54.53 54 54 54.8
21/05/2022 06:29:38 46.42 46.62 46.88 46.5 46.8 47.9 54.27 54.49 54.53 54 54 54.8
21/05/2022 06:29:39 46.09 46.52 46.88 46.5 46.8 47.9 53.82 54.11 54.53 54 54 54.8
21/05/2022 06:29:40 46.46 46.41 46.88 46.5 46.8 47.9 54.01 54.13 54.53 54 54 54.8
21/05/2022 06:29:41 45.83 46.51 46.88 46.5 46.8 47.9 54.13 54.25 54.53 54 54 54.8
21/05/2022 06:29:42 46.79 46.55 46.88 46.5 46.8 47.9 53.49 54.06 54.53 54 54 54.8
21/05/2022 06:29:43 46.3 46.48 46.88 46.5 46.8 47.9 53.51 53.74 54.53 54 54 54.8
21/05/2022 06:29:44 46.66 46.67 46.88 46.5 46.8 47.9 53.79 53.81 54.53 54 54 54.8
21/05/2022 06:29:45 46.52 46.67 46.88 46.5 46.8 47.9 53.78 53.93 54.53 54 54 54.8
21/05/2022 06:29:46 46.37 46.55 46.88 46.5 46.8 47.9 53.7 54.05 54.53 54 54 54.8
21/05/2022 06:29:47 46.72 46.81 46.88 46.5 46.8 47.9 53.46 53.75 54.53 54 54 54.8
21/05/2022 06:29:48 46.18 46.51 46.88 46.5 46.8 47.9 53.86 53.82 54.53 54 54 54.8
21/05/2022 06:29:49 45.83 46.42 46.88 46.5 46.8 47.9 53.93 54.06 54.53 54 54 54.8
21/05/2022 06:29:50 46.78 46.61 46.88 46.5 46.8 47.9 53.98 54.26 54.49 54 54 54.8
21/05/2022 06:29:51 46.56 46.63 46.81 46.5 46.8 47.9 54.12 54.09 54.49 54 54 54.8
21/05/2022 06:29:52 46.53 46.72 46.81 46.5 46.8 47.9 54.03 54.15 54.49 53.9 54 54.8
21/05/2022 06:29:53 46.71 46.75 46.81 46.5 46.8 47.9 53.77 54.07 54.49 53.9 54 54.8
21/05/2022 06:29:54 46.16 46.78 46.81 46.5 46.8 47.9 53.99 54.09 54.49 53.9 54 54.8
21/05/2022 06:29:55 46.79 46.7 46.81 46.5 46.8 47.9 54.17 54.28 54.49 53.9 54 54.8
21/05/2022 06:29:56 46.63 46.74 46.81 46.5 46.8 47.9 53.87 54.29 54.49 53.9 54 54.8
21/05/2022 06:29:57 45.99 46.63 46.81 46.5 46.8 47.9 53.39 53.94 54.49 53.9 54 54.8
21/05/2022 06:29:58 46.23 46.32 46.81 46.5 46.8 47.9 53.5 53.88 54.49 53.9 54 54.8
21/05/2022 06:29:59 46.63 46.61 46.81 46.5 46.8 47.9 53.88 53.85 54.49 53.9 54 54.8
21/05/2022 06:30:00 46.51 46.64 46.81 46.5 46.8 47.9 53.67 53.96 54.49 53.9 54 54.8
21/05/2022 06:30:01 46.77 46.87 46.87 46.5 46.8 47.9 53.91 53.98 54.49 53.9 54 54.8
21/05/2022 06:30:02 46.69 46.74 46.87 46.5 46.8 47.9 54.01 54.02 54.49 53.9 54 54.8
21/05/2022 06:30:03 46.45 46.65 46.87 46.5 46.8 47.9 54.63 54.53 54.53 53.9 54 54.8
21/05/2022 06:30:04 46.02 46.59 46.87 46.5 46.8 47.9 54.28 54.63 54.63 53.9 54 54.8
21/05/2022 06:30:05 46.5 46.48 46.87 46.5 46.8 47.9 54.04 54.28 54.63 53.9 54 54.8
21/05/2022 06:30:06 46.5 46.61 46.87 46.5 46.8 47.9 54.3 54.41 54.63 53.9 54 54.8
21/05/2022 06:30:07 46.01 46.51 46.87 46.5 46.8 47.9 54.19 54.41 54.63 53.9 54 54.8
21/05/2022 06:30:08 46.21 46.26 46.87 46.5 46.8 47.9 54.14 54.46 54.63 53.9 54 54.8
21/05/2022 06:30:09 46.49 46.44 46.87 46.5 46.8 47.9 53.88 54.18 54.63 53.9 54 54.8
21/05/2022 06:30:10 46.31 46.51 46.87 46.5 46.8 47.9 54.08 54.34 54.63 53.9 54 54.8
21/05/2022 06:30:11 46.49 46.57 46.87 46.5 46.8 47.9 53.72 53.98 54.63 53.9 54 54.8
21/05/2022 06:30:12 46.54 46.67 46.87 46.5 46.8 47.9 54.06 54.1 54.63 53.9 54 54.8
21/05/2022 06:30:13 46.14 46.6 46.87 46.5 46.8 47.9 53.57 54.03 54.63 53.9 54 54.8
21/05/2022 06:30:14 46.77 46.6 46.87 46.5 46.8 47.9 53.77 53.92 54.63 53.9 54 54.8
21/05/2022 06:30:15 46.37 46.54 46.87 46.5 46.8 47.9 54.39 54.23 54.63 53.9 54 54.8
21/05/2022 06:30:16 46.38 46.53 46.87 46.5 46.8 47.9 54.3 54.39 54.63 53.9 54 54.8
21/05/2022 06:30:17 46.88 46.74 46.87 46.5 46.8 47.9 54.19 54.33 54.63 53.9 54 54.8
21/05/2022 06:30:18 46.45 46.79 46.87 46.5 46.8 47.9 53.82 54.31 54.63 53.9 54 54.8
21/05/2022 06:30:19 46.54 46.65 46.87 46.5 46.8 47.9 54 54.08 54.63 53.9 54 54.8
21/05/2022 06:30:20 46.34 46.52 46.87 46.5 46.8 47.9 54.42 54.45 54.63 53.9 54 54.8
21/05/2022 06:30:21 46.49 46.59 46.87 46.5 46.8 47.9 53.96 54.23 54.63 53.9 54 54.8
21/05/2022 06:30:22 46.46 46.57 46.87 46.5 46.8 47.9 53.68 54.13 54.63 53.9 54 54.8
21/05/2022 06:30:23 46.28 46.51 46.87 46.5 46.8 47.9 54.12 54.08 54.63 53.9 54 54.8
21/05/2022 06:30:24 46.9 46.74 46.87 46.5 46.8 47.9 53.77 54.08 54.63 53.9 54 54.8
21/05/2022 06:30:25 46.61 46.83 46.87 46.5 46.8 47.9 54.12 54.09 54.63 53.9 54 54.8
21/05/2022 06:30:26 46.3 46.75 46.87 46.5 46.8 47.9 54.02 54.2 54.63 53.9 54 54.8
21/05/2022 06:30:27 46.81 46.71 46.87 46.5 46.8 47.9 54.17 54.2 54.63 53.9 54 54.8
21/05/2022 06:30:28 46.26 46.77 46.87 46.5 46.8 47.9 53.62 54.14 54.63 53.9 54 54.8
21/05/2022 06:30:29 46.32 46.46 46.87 46.5 46.8 47.9 53.94 53.95 54.63 53.9 54 54.8
21/05/2022 06:30:30 46.93 46.76 46.87 46.5 46.8 47.9 53.7 53.96 54.63 53.9 54 54.8
21/05/2022 06:30:31 46.54 46.8 46.83 46.5 46.8 47.9 54.15 54.13 54.63 53.9 54 54.8
21/05/2022 06:30:32 46.18 46.68 46.83 46.5 46.8 47.9 54.03 54.24 54.63 53.9 54 54.8
21/05/2022 06:30:33 46.07 46.44 46.83 46.5 46.8 47.9 53.93 54.16 54.63 53.9 54 54.8
21/05/2022 06:30:34 46.17 46.42 46.83 46.5 46.8 47.9 54.19 54.3 54.46 53.9 54 54.8
21/05/2022 06:30:35 46.26 46.27 46.83 46.5 46.8 47.9 53.98 54.17 54.46 53.9 54 54.8
21/05/2022 06:30:36 46.29 46.49 46.83 46.5 46.8 47.9 54.11 54.35 54.46 53.9 54 54.8
21/05/2022 06:30:37 46.28 46.37 46.83 46.5 46.8 47.9 54.21 54.18 54.46 53.9 54 54.8
21/05/2022 06:30:38 46.73 46.63 46.83 46.5 46.8 47.9 54.25 54.34 54.45 53.9 54 54.8
21/05/2022 06:30:39 45.99 46.54 46.83 46.5 46.8 47.9 53.88 54.29 54.45 54 54 54.8
21/05/2022 06:30:40 46.22 46.38 46.83 46.5 46.8 47.9 53.09 54 54.45 53.9 54 54.8
21/05/2022 06:30:41 46.1 46.43 46.83 46.5 46.8 47.9 53.38 53.57 54.45 53.9 54 54.8
21/05/2022 06:30:42 46.93 46.71 46.83 46.5 46.8 47.9 53.44 53.53 54.45 53.9 54 54.8
21/05/2022 06:30:43 46.46 46.74 46.83 46.5 46.8 47.9 54.31 54.16 54.45 53.9 54 54.8
21/05/2022 06:30:44 46.51 46.67 46.83 46.5 46.8 47.9 54.19 54.2 54.45 53.9 54 54.8
21/05/2022 06:30:45 46.72 46.72 46.83 46.5 46.8 47.9 54.21 54.24 54.45 53.9 54 54.8
21/05/2022 06:30:46 46.77 46.79 46.83 46.5 46.8 47.9 54.04 54.3 54.45 53.9 54 54.8
21/05/2022 06:30:47 46.76 46.93 46.93 46.5 46.8 47.9 54.57 54.45 54.45 54 54 54.8
21/05/2022 06:30:48 46.67 46.87 46.93 46.5 46.8 47.9 53.88 54.41 54.45 54 54 54.8
21/05/2022 06:30:49 46.39 46.71 46.93 46.5 46.8 47.9 54.51 54.45 54.45 54 54 54.8
21/05/2022 06:30:50 46.41 46.58 46.93 46.5 46.8 47.9 54.71 54.62 54.62 54 54 54.8
21/05/2022 06:30:51 46.44 46.56 46.93 46.5 46.8 47.9 54.02 54.51 54.62 54 54 54.8
21/05/2022 06:30:52 46.44 46.64 46.93 46.5 46.8 47.9 53.77 54.21 54.62 54 54 54.8
21/05/2022 06:30:53 46.19 46.47 46.93 46.5 46.8 47.9 53.66 54.05 54.62 54 54 54.8
21/05/2022 06:30:54 46.25 46.33 46.93 46.5 46.8 47.9 53.7 53.87 54.62 54 54 54.8
21/05/2022 06:30:55 46.75 46.76 46.93 46.5 46.8 47.9 53.96 54.04 54.62 54 54 54.8
21/05/2022 06:30:56 46.65 46.76 46.93 46.5 46.8 47.9 54.39 54.32 54.62 54 54 54.8
21/05/2022 06:30:57 46.44 46.68 46.93 46.5 46.8 47.9 54.25 54.52 54.62 54 54 54.8
21/05/2022 06:30:58 46.42 46.62 46.93 46.5 46.8 47.9 53.52 54.15 54.62 54 54 54.8
21/05/2022 06:30:59 46.4 46.52 46.93 46.5 46.8 47.9 53.49 53.84 54.62 54 54 54.8
21/05/2022 06:31:00 46.47 46.5 46.93 46.5 46.8 47.9 54.19 54.19 54.62 54 54 54.8
21/05/2022 06:31:01 46.3 46.61 46.93 46.5 46.8 47.9 53.8 54.18 54.62 54 54 54.8
21/05/2022 06:31:02 46.83 46.68 46.93 46.5 46.8 47.9 53.94 54.04 54.62 54 54 54.8
21/05/2022 06:31:03 46.44 46.64 46.93 46.5 46.8 47.9 53.59 53.96 54.62 54 54 54.8
21/05/2022 06:31:04 46.49 46.62 46.93 46.5 46.8 47.9 53.66 53.81 54.62 54 54 54.8
21/05/2022 06:31:05 46.17 46.6 46.93 46.5 46.8 47.9 53.76 53.92 54.62 54 54 54.8
21/05/2022 06:31:06 46.43 46.43 46.93 46.5 46.8 47.9 53.62 53.82 54.62 54 54 54.8
21/05/2022 06:31:07 46.74 46.76 46.93 46.5 46.8 47.9 53.83 53.88 54.62 54 54 54.8
21/05/2022 06:31:08 46.35 46.58 46.93 46.5 46.8 47.9 53.03 53.73 54.62 54 54 54.8
21/05/2022 06:31:09 46.58 46.64 46.93 46.5 46.8 47.9 53.93 53.82 54.62 54 54 54.8
21/05/2022 06:31:10 46.37 46.61 46.93 46.5 46.8 47.9 53.73 53.84 54.62 54 54 54.8
21/05/2022 06:31:11 46.72 46.68 46.93 46.5 46.8 47.9 54.11 54.15 54.62 54 54 54.8
21/05/2022 06:31:12 46.23 46.65 46.93 46.5 46.8 47.9 54.12 54.16 54.62 54 54 54.8
21/05/2022 06:31:13 46.27 46.47 46.93 46.5 46.8 47.9 53.99 54.17 54.62 54 54 54.8
21/05/2022 06:31:14 46.62 46.59 46.93 46.5 46.8 47.9 54.38 54.45 54.62 54 54 54.8
21/05/2022 06:31:15 46.42 46.58 46.93 46.5 46.8 47.9 53.84 54.3 54.62 54 54 54.8
21/05/2022 06:31:16 46.53 46.64 46.93 46.5 46.8 47.9 53.67 54.03 54.62 54 54 54.8
21/05/2022 06:31:17 46.58 46.79 46.87 46.5 46.8 47.9 53.8 53.96 54.62 54 54 54.8
21/05/2022 06:31:18 46.67 46.71 46.79 46.5 46.8 47.9 53.98 54.02 54.62 54 54 54.8
21/05/2022 06:31:19 46.86 46.86 46.86 46.5 46.8 47.9 54.14 54.26 54.62 54 54 54.8
21/05/2022 06:31:20 46.59 46.83 46.86 46.5 46.8 47.9 53.52 54.04 54.52 54 54 54.8
21/05/2022 06:31:21 46.45 46.72 46.86 46.5 46.8 47.9 53.94 54.01 54.52 54 54 54.8
21/05/2022 06:31:22 46.61 46.73 46.86 46.5 46.8 47.9 53.36 53.9 54.52 54 54 54.8
21/05/2022 06:31:23 46.13 46.6 46.86 46.5 46.8 47.9 53.74 53.76 54.52 54 54 54.8
21/05/2022 06:31:24 46.56 46.52 46.86 46.5 46.8 47.9 53.59 53.79 54.52 54 54 54.8
21/05/2022 06:31:25 46.22 46.52 46.86 46.5 46.8 47.8 53.93 53.94 54.52 54 54 54.8
21/05/2022 06:31:26 46.6 46.59 46.86 46.5 46.8 47.8 53.59 53.88 54.52 54 54 54.8
21/05/2022 06:31:27 46.56 46.56 46.86 46.5 46.8 47.8 53.9 53.84 54.45 54 54 54.8
21/05/2022 06:31:28 46.44 46.65 46.86 46.5 46.8 47.8 53.98 54.05 54.45 54 54 54.8
21/05/2022 06:31:29 46.48 46.69 46.86 46.5 46.8 47.8 54.26 54.23 54.45 54 54 54.8
21/05/2022 06:31:30 46.25 46.5 46.86 46.5 46.8 47.8 54.02 54.12 54.45 54 54 54.8
21/05/2022 06:31:31 46.32 46.46 46.86 46.5 46.8 47.8 53.74 54.14 54.45 54 54 54.8
21/05/2022 06:31:32 46.19 46.47 46.86 46.5 46.8 47.8 54.04 54.07 54.45 54 54 54.8
21/05/2022 06:31:33 46.62 46.54 46.86 46.5 46.8 47.8 54.11 54.21 54.45 54 54 54.8
21/05/2022 06:31:34 46.53 46.61 46.86 46.5 46.8 47.8 53.98 54.16 54.45 54 54 54.8
21/05/2022 06:31:35 46.28 46.54 46.86 46.5 46.8 47.8 54.33 54.33 54.45 54 54 54.8
21/05/2022 06:31:36 46.41 46.53 46.86 46.5 46.8 47.8 53.89 54.22 54.45 54 54 54.8
21/05/2022 06:31:37 46.67 46.67 46.86 46.5 46.8 47.8 53.86 54.21 54.45 54 54 54.8
21/05/2022 06:31:38 46.22 46.59 46.86 46.5 46.8 47.8 53.43 53.99 54.45 54 54 54.8
21/05/2022 06:31:39 46.51 46.57 46.86 46.5 46.8 47.8 53.61 53.69 54.45 54 54 54.8
21/05/2022 06:31:40 46.13 46.43 46.86 46.5 46.8 47.8 54.19 54.06 54.45 54 54 54.8
21/05/2022 06:31:41 46.54 46.48 46.86 46.5 46.8 47.8 53.82 54.01 54.45 54 54 54.8
21/05/2022 06:31:42 46.21 46.46 46.86 46.5 46.8 47.8 54.49 54.45 54.45 54 54 54.8
21/05/2022 06:31:43 46.26 46.57 46.86 46.5 46.8 47.8 53.94 54.27 54.45 54 54 54.8
21/05/2022 06:31:44 46.69 46.64 46.86 46.5 46.8 47.8 54.4 54.34 54.45 54 54 54.8
21/05/2022 06:31:45 46.49 46.66 46.86 46.5 46.8 47.8 54.02 54.27 54.45 54 54 54.8
21/05/2022 06:31:46 46.25 46.56 46.86 46.5 46.8 47.8 54.37 54.5 54.5 54 54 54.8
21/05/2022 06:31:47 46.25 46.58 46.86 46.5 46.8 47.8 53.75 54.48 54.5 54 54 54.8
21/05/2022 06:31:48 46.75 46.67 46.86 46.5 46.8 47.8 54.19 54.23 54.5 54 54 54.8
21/05/2022 06:31:49 46.36 46.54 46.83 46.5 46.8 47.8 53.42 54.1 54.5 54 54 54.8
21/05/2022 06:31:50 46.39 46.52 46.73 46.5 46.8 47.8 54.11 54.03 54.5 54 54 54.8
21/05/2022 06:31:51 46.38 46.55 46.73 46.5 46.8 47.8 53.87 54.14 54.5 54 54 54.8
21/05/2022 06:31:52 46.69 46.71 46.71 46.5 46.8 47.8 54.52 54.36 54.5 54 54 54.8
21/05/2022 06:31:53 46.02 46.62 46.71 46.5 46.8 47.8 53.11 54.3 54.5 54 54 54.8
21/05/2022 06:31:54 46.38 46.5 46.71 46.5 46.8 47.8 53.77 53.84 54.5 54 54 54.8
21/05/2022 06:31:55 47.02 46.77 46.77 46.5 46.8 47.8 53.99 54.06 54.5 54 54 54.8
21/05/2022 06:31:56 46.66 46.82 46.82 46.5 46.8 47.8 53.95 54.13 54.5 54 54 54.8
21/05/2022 06:31:57 46.76 46.82 46.82 46.5 46.8 47.8 53.87 53.99 54.5 54 54 54.8
21/05/2022 06:31:58 46.7 46.82 46.82 46.5 46.8 47.8 54.04 54.17 54.5 54 54 54.8
21/05/2022 06:31:59 46.42 46.9 46.9 46.5 46.8 47.8 53.47 53.93 54.5 54 54 54.8
21/05/2022 06:32:00 46.67 46.66 46.9 46.5 46.8 47.8 54.29 54.12 54.5 54 54 54.8
21/05/2022 06:32:01 46.44 46.69 46.9 46.5 46.8 47.8 53.59 54.01 54.5 53.9 54 54.8
21/05/2022 06:32:02 46.42 46.6 46.9 46.5 46.8 47.8 54.53 54.3 54.5 53.9 54 54.8
21/05/2022 06:32:03 46.35 46.52 46.9 46.5 46.8 47.8 54.14 54.28 54.5 53.9 54 54.8
21/05/2022 06:32:04 46.77 46.7 46.9 46.5 46.8 47.8 54.51 54.57 54.57 53.9 54 54.8
21/05/2022 06:32:05 47.07 46.98 46.98 46.5 46.8 47.8 54.26 54.38 54.57 53.9 54 54.8
21/05/2022 06:32:06 46.52 46.95 46.98 46.5 46.8 47.8 53.96 54.41 54.57 53.9 54 54.8
21/05/2022 06:32:07 46.92 46.93 46.98 46.5 46.8 47.8 53.79 54.11 54.57 53.9 54 54.8
21/05/2022 06:32:08 46.41 46.99 46.99 46.5 46.8 47.8 53.49 54.01 54.57 53.9 54 54.8
21/05/2022 06:32:09 46.36 46.59 46.99 46.5 46.8 47.8 53.67 53.72 54.57 53.9 54 54.8
21/05/2022 06:32:10 46.22 46.49 46.99 46.5 46.8 47.8 53.34 53.77 54.57 53.9 54 54.8
21/05/2022 06:32:11 46.45 46.42 46.99 46.5 46.8 47.8 54.18 53.97 54.57 53.9 54 54.8
21/05/2022 06:32:12 46.31 46.6 46.99 46.5 46.8 47.8 53.61 54.13 54.57 53.9 54 54.8
21/05/2022 06:32:13 46 46.27 46.99 46.5 46.8 47.8 53.84 53.85 54.57 53.9 54 54.8
21/05/2022 06:32:14 46.27 46.28 46.99 46.5 46.8 47.8 53.46 53.85 54.57 53.9 54 54.8
21/05/2022 06:32:15 46.21 46.42 46.99 46.5 46.8 47.8 54 53.97 54.57 53.9 54 54.8
21/05/2022 06:32:16 45.68 46.32 46.99 46.5 46.8 47.8 53.56 53.98 54.57 53.9 54 54.8
21/05/2022 06:32:17 46.56 46.34 46.99 46.5 46.8 47.8 54.08 54.03 54.57 53.9 54 54.8
21/05/2022 06:32:18 46 46.28 46.99 46.5 46.8 47.8 54.27 54.23 54.57 53.9 54 54.8
21/05/2022 06:32:19 46.22 46.29 46.99 46.5 46.8 47.8 54.46 54.45 54.57 53.9 54 54.8
21/05/2022 06:32:20 46.51 46.47 46.99 46.5 46.8 47.8 53.92 54.41 54.57 53.9 54 54.8
21/05/2022 06:32:21 46.26 46.59 46.99 46.5 46.8 47.8 54.24 54.34 54.57 53.9 54 54.8
21/05/2022 06:32:22 46.08 46.33 46.99 46.5 46.8 47.8 53.66 54.21 54.57 53.9 54 54.8
21/05/2022 06:32:23 46.42 46.38 46.99 46.5 46.8 47.8 53.9 53.95 54.57 53.9 54 54.8
21/05/2022 06:32:24 46.53 46.53 46.99 46.5 46.8 47.8 53.67 53.93 54.57 53.9 54 54.8
21/05/2022 06:32:25 46.34 46.58 46.99 46.5 46.8 47.8 53.63 53.88 54.57 53.9 54 54.8
21/05/2022 06:32:26 46.53 46.52 46.99 46.5 46.8 47.8 53.58 53.81 54.57 53.9 54 54.8
21/05/2022 06:32:27 46.77 46.7 46.99 46.5 46.8 47.8 54.09 53.96 54.57 53.9 54 54.8
21/05/2022 06:32:28 46.67 46.77 46.99 46.5 46.8 47.8 53.82 54.04 54.57 53.9 54 54.8
21/05/2022 06:32:29 46.68 46.8 46.99 46.5 46.8 47.8 54.23 54.2 54.57 53.9 54 54.8
21/05/2022 06:32:30 46.13 46.7 46.99 46.5 46.8 47.8 54.51 54.4 54.57 53.9 54 54.8
21/05/2022 06:32:31 45.88 46.38 46.99 46.5 46.8 47.8 53.94 54.35 54.57 53.9 54 54.8
21/05/2022 06:32:32 46.59 46.52 46.99 46.5 46.8 47.8 53.79 54.15 54.57 53.9 54 54.8
21/05/2022 06:32:33 46.39 46.45 46.99 46.5 46.8 47.8 54.45 54.34 54.57 53.9 54 54.8
21/05/2022 06:32:34 46.46 46.51 46.99 46.5 46.8 47.8 54.5 54.46 54.46 53.9 54 54.8
21/05/2022 06:32:35 46.31 46.62 46.99 46.5 46.8 47.8 54.05 54.44 54.46 54 54 54.8
21/05/2022 06:32:36 46.69 46.57 46.99 46.5 46.8 47.8 54.46 54.44 54.46 54 54 54.8
21/05/2022 06:32:37 46.4 46.64 46.99 46.5 46.8 47.8 53.77 54.35 54.46 54 54 54.8
21/05/2022 06:32:38 46.5 46.55 46.8 46.5 46.8 47.8 53.81 54.02 54.46 54 54 54.8
21/05/2022 06:32:39 46.77 46.7 46.8 46.5 46.8 47.8 54.06 54.04 54.46 53.9 54 54.8
21/05/2022 06:32:40 46.04 46.69 46.8 46.5 46.8 47.8 53.43 54.03 54.46 53.9 54 54.8
21/05/2022 06:32:41 46.67 46.59 46.8 46.5 46.8 47.8 53.23 53.75 54.46 53.9 54 54.8
21/05/2022 06:32:42 46.31 46.6 46.8 46.5 46.8 47.8 53.08 53.39 54.46 53.9 54 54.8
21/05/2022 06:32:43 46.55 46.59 46.8 46.5 46.8 47.8 53.98 53.74 54.46 53.9 54 54.8
21/05/2022 06:32:44 46.58 46.65 46.8 46.5 46.8 47.8 54.27 54.15 54.46 53.9 54 54.8
21/05/2022 06:32:45 46.53 46.63 46.8 46.5 46.8 47.8 53.96 54.3 54.46 53.9 54 54.8
21/05/2022 06:32:46 46.14 46.66 46.8 46.5 46.8 47.8 53.99 54.18 54.46 53.9 54 54.8
21/05/2022 06:32:47 46.61 46.59 46.8 46.5 46.8 47.8 53.85 54.04 54.46 53.9 54 54.8
21/05/2022 06:32:48 46.54 46.72 46.8 46.5 46.8 47.8 54.01 54.08 54.46 53.9 54 54.8
21/05/2022 06:32:49 46.44 46.61 46.8 46.5 46.8 47.8 53.99 54.14 54.46 53.9 54 54.8
21/05/2022 06:32:50 46.4 46.63 46.8 46.5 46.8 47.8 54.32 54.3 54.46 53.9 54 54.8
21/05/2022 06:32:51 46.67 46.6 46.8 46.5 46.8 47.8 54.19 54.43 54.46 53.9 54 54.8
21/05/2022 06:32:52 46.44 46.71 46.8 46.5 46.8 47.8 53.96 54.19 54.46 53.9 54 54.8
21/05/2022 06:32:53 46.45 46.59 46.8 46.5 46.8 47.8 53.57 54.17 54.46 53.9 54 54.8
21/05/2022 06:32:54 46.35 46.49 46.8 46.5 46.8 47.8 54.06 53.99 54.46 53.9 54 54.8
21/05/2022 06:32:55 46.25 46.48 46.8 46.5 46.8 47.8 54.13 54.11 54.46 53.9 54 54.8
21/05/2022 06:32:56 46.75 46.66 46.8 46.5 46.8 47.8 53.83 54.2 54.46 53.9 54 54.8
21/05/2022 06:32:57 46.54 46.71 46.8 46.5 46.8 47.8 53.79 54 54.46 53.9 54 54.8
21/05/2022 06:32:58 46.57 46.67 46.8 46.5 46.8 47.8 54.11 54.13 54.46 53.9 54 54.8
21/05/2022 06:32:59 46.39 46.58 46.72 46.5 46.8 47.8 53.56 54.04 54.46 53.9 54 54.8
21/05/2022 06:33:00 46.72 46.71 46.72 46.5 46.8 47.8 54.67 54.45 54.46 53.9 54 54.8
21/05/2022 06:33:01 46.51 46.72 46.72 46.5 46.8 47.8 54.07 54.46 54.46 53.9 54 54.8
21/05/2022 06:33:02 46.96 46.87 46.87 46.5 46.8 47.8 54.86 54.69 54.69 54 54 54.8
21/05/2022 06:33:03 46.8 46.88 46.88 46.5 46.8 47.8 54.14 54.61 54.69 54 54 54.8
21/05/2022 06:33:04 46.37 46.82 46.88 46.5 46.8 47.8 54.16 54.47 54.69 54 54 54.8
21/05/2022 06:33:05 46.46 46.57 46.88 46.5 46.8 47.8 54.24 54.3 54.69 54 54 54.8
21/05/2022 06:33:06 46.38 46.59 46.88 46.5 46.8 47.8 54.44 54.66 54.69 54 54 54.8
21/05/2022 06:33:07 46.79 46.7 46.88 46.5 46.8 47.8 53.91 54.32 54.69 54 54 54.8
21/05/2022 06:33:08 46.33 46.67 46.88 46.5 46.8 47.8 53.8 54.2 54.69 54 54 54.8
21/05/2022 06:33:09 46.66 46.7 46.88 46.5 46.8 47.8 53.97 54.14 54.69 54 54 54.8
21/05/2022 06:33:10 46.28 46.57 46.88 46.5 46.8 47.8 54.05 54.12 54.69 54 54 54.8
21/05/2022 06:33:11 46.59 46.63 46.88 46.5 46.8 47.8 53.8 54.09 54.69 54 54 54.8
21/05/2022 06:33:12 46.69 46.84 46.88 46.5 46.8 47.8 54.09 54.21 54.69 54 54 54.8
21/05/2022 06:33:13 46.69 46.82 46.88 46.5 46.8 47.8 54.19 54.21 54.69 54 54 54.8
21/05/2022 06:33:14 46.22 46.69 46.88 46.5 46.8 47.8 53.78 54.27 54.69 54 54 54.8
21/05/2022 06:33:15 46.56 46.63 46.88 46.5 46.8 47.8 54.41 54.36 54.69 54 54 54.8
21/05/2022 06:33:16 46.57 46.72 46.88 46.5 46.8 47.8 54.32 54.4 54.69 54 54 54.8
21/05/2022 06:33:17 46.62 46.68 46.88 46.5 46.8 47.8 54.23 54.46 54.69 54 54 54.8
21/05/2022 06:33:18 46.11 46.58 46.88 46.5 46.8 47.8 53.68 54.3 54.69 54 54 54.8
21/05/2022 06:33:19 46.37 46.51 46.88 46.5 46.8 47.8 54.15 54.15 54.69 54 54 54.8
21/05/2022 06:33:20 46.49 46.55 46.88 46.5 46.8 47.8 53.84 54.18 54.69 54 54 54.8
21/05/2022 06:33:21 46.59 46.68 46.88 46.5 46.8 47.8 54.11 54.14 54.69 54 54 54.8
21/05/2022 06:33:22 46.83 46.78 46.88 46.5 46.8 47.8 53.6 54.06 54.69 54 54 54.8
21/05/2022 06:33:23 46.65 46.76 46.88 46.5 46.8 47.8 53.45 53.84 54.69 54 54 54.8
21/05/2022 06:33:24 46.07 46.7 46.88 46.5 46.8 47.8 53.43 53.75 54.69 54 54 54.8
21/05/2022 06:33:25 46.39 46.51 46.88 46.5 46.8 47.8 54.37 54.16 54.69 54 54 54.8
21/05/2022 06:33:26 46.56 46.66 46.88 46.5 46.8 47.8 53.99 54.31 54.69 54 54 54.8
21/05/2022 06:33:27 46.31 46.49 46.88 46.5 46.8 47.8 53.48 54.08 54.69 54 54 54.8
21/05/2022 06:33:28 46.66 46.73 46.88 46.5 46.8 47.8 53.44 53.72 54.69 54 54 54.8
21/05/2022 06:33:29 46.62 46.77 46.88 46.5 46.8 47.8 54.36 54.11 54.69 54 54 54.8
21/05/2022 06:33:30 46.1 46.65 46.88 46.5 46.8 47.8 53.82 54.11 54.69 54 54 54.8
21/05/2022 06:33:31 46.54 46.46 46.88 46.5 46.8 47.8 54.39 54.3 54.69 54 54 54.8
21/05/2022 06:33:32 46.92 46.8 46.88 46.5 46.8 47.8 54.1 54.21 54.66 54 54 54.8
21/05/2022 06:33:33 46.44 46.85 46.85 46.5 46.8 47.8 53.96 54.31 54.66 54 54 54.8
21/05/2022 06:33:34 46.65 46.72 46.85 46.5 46.8 47.8 54.15 54.2 54.66 54 54 54.8
21/05/2022 06:33:35 46.42 46.74 46.85 46.5 46.8 47.8 53.92 54.28 54.66 54 54 54.8
21/05/2022 06:33:36 46.91 46.81 46.85 46.5 46.8 47.8 54.32 54.29 54.46 54 54 54.8
21/05/2022 06:33:37 46 46.81 46.85 46.5 46.8 47.8 53.19 54.27 54.46 54 54 54.8
21/05/2022 06:33:38 46.63 46.54 46.85 46.5 46.8 47.8 53.34 53.72 54.46 54 54 54.8
21/05/2022 06:33:39 46.55 46.66 46.85 46.5 46.8 47.8 53.52 53.73 54.46 54 54 54.8
21/05/2022 06:33:40 46.54 46.68 46.85 46.5 46.8 47.8 53.95 53.94 54.46 54 54 54.8
21/05/2022 06:33:41 46.6 46.67 46.85 46.5 46.8 47.8 53.98 53.98 54.46 54 54 54.8
21/05/2022 06:33:42 46.51 46.64 46.85 46.5 46.8 47.8 54.2 54.27 54.46 54 54 54.8
21/05/2022 06:33:43 46.99 46.87 46.87 46.5 46.8 47.8 53.98 54.09 54.46 54 54 54.8
21/05/2022 06:33:44 46.66 46.93 46.93 46.5 46.8 47.8 54.08 54.27 54.46 54 54 54.8
21/05/2022 06:33:45 46.44 46.77 46.93 46.5 46.8 47.8 53.57 54.02 54.46 54 54 54.8
21/05/2022 06:33:46 46.51 46.67 46.93 46.5 46.8 47.8 54.67 54.45 54.46 54 54 54.8
21/05/2022 06:33:47 46.74 46.73 46.93 46.5 46.8 47.8 54.8 54.7 54.7 54 54 54.8
21/05/2022 06:33:48 46.18 46.72 46.93 46.5 46.8 47.8 54.41 54.71 54.71 54 54 54.8
21/05/2022 06:33:49 46.16 46.46 46.93 46.5 46.8 47.8 53.74 54.56 54.71 54 54 54.8
21/05/2022 06:33:50 47.06 46.79 46.93 46.5 46.8 47.8 54.3 54.39 54.71 54 54 54.8
21/05/2022 06:33:51 46.64 46.85 46.93 46.5 46.8 47.8 53.85 54.15 54.71 54 54 54.8
21/05/2022 06:33:52 46.62 46.75 46.93 46.5 46.8 47.8 54.43 54.35 54.71 54 54 54.8
21/05/2022 06:33:53 46.32 46.68 46.93 46.5 46.8 47.8 54.02 54.25 54.71 54 54 54.8
21/05/2022 06:33:54 46.76 46.72 46.93 46.5 46.8 47.8 53.98 54.25 54.71 54 54 54.8
21/05/2022 06:33:55 46.37 46.8 46.93 46.5 46.8 47.8 53.56 54.05 54.71 54 54 54.8
21/05/2022 06:33:56 46.47 46.58 46.93 46.5 46.8 47.8 53.73 53.84 54.71 54 54 54.8
21/05/2022 06:33:57 46.36 46.63 46.93 46.5 46.8 47.8 54.38 54.3 54.71 54 54 54.8
21/05/2022 06:33:58 46.65 46.61 46.93 46.5 46.8 47.8 54.29 54.31 54.71 54 54 54.8
21/05/2022 06:33:59 46.41 46.59 46.93 46.5 46.8 47.8 54.35 54.42 54.71 54 54 54.8
21/05/2022 06:34:00 46.15 46.56 46.93 46.5 46.8 47.8 54.1 54.38 54.71 54 54 54.8
21/05/2022 06:34:01 46.44 46.47 46.93 46.5 46.8 47.8 54.26 54.36 54.71 54 54 54.8
21/05/2022 06:34:02 46.74 46.71 46.93 46.5 46.8 47.8 53.8 54.45 54.71 54 54 54.8
21/05/2022 06:34:03 46.39 46.6 46.93 46.5 46.8 47.8 54.18 54.21 54.71 54 54 54.8
21/05/2022 06:34:04 46.59 46.62 46.93 46.5 46.8 47.8 54.49 54.42 54.71 54 54 54.8
21/05/2022 06:34:05 46.75 46.77 46.93 46.5 46.8 47.8 54.24 54.46 54.71 54 54 54.8
21/05/2022 06:34:06 46.39 46.74 46.93 46.5 46.8 47.8 53.85 54.33 54.71 54 54 54.8
21/05/2022 06:34:07 46.48 46.64 46.93 46.5 46.8 47.8 53.67 54.04 54.71 54 54 54.8
21/05/2022 06:34:08 46.16 46.57 46.93 46.5 46.7 47.8 53.54 53.92 54.71 54 54 54.8
21/05/2022 06:34:09 46.65 46.55 46.93 46.5 46.7 47.8 54.09 54.02 54.71 54 54 54.8
21/05/2022 06:34:10 46.63 46.66 46.93 46.5 46.7 47.8 54.54 54.42 54.71 54 54 54.8
21/05/2022 06:34:11 46.73 46.69 46.93 46.5 46.7 47.8 53.95 54.42 54.71 54 54 54.8
21/05/2022 06:34:12 46.62 46.86 46.93 46.5 46.7 47.8 53.89 54.12 54.71 54 54 54.8
21/05/2022 06:34:13 46.73 46.82 46.93 46.5 46.7 47.8 54.21 54.28 54.71 54 54 54.8
21/05/2022 06:34:14 47 46.91 46.91 46.5 46.7 47.8 54.37 54.31 54.71 54 54 54.8
21/05/2022 06:34:15 46.38 47.01 47.01 46.5 46.7 47.8 54.32 54.43 54.71 54 54 54.8
21/05/2022 06:34:16 46.65 46.73 47.01 46.5 46.7 47.8 54.86 54.75 54.75 54 54 54.8
21/05/2022 06:34:17 46.66 46.74 47.01 46.5 46.7 47.8 54.15 54.68 54.75 54 54 54.8
21/05/2022 06:34:18 46.74 46.8 47.01 46.5 46.7 47.8 54.6 54.7 54.75 54 54 54.8
21/05/2022 06:34:19 46.81 47 47.01 46.5 46.7 47.8 54.63 54.76 54.76 54 54 54.8
21/05/2022 06:34:20 46.43 46.75 47.01 46.5 46.7 47.8 53.79 54.55 54.76 54 54 54.8
21/05/2022 06:34:21 46.68 46.82 47.01 46.5 46.7 47.8 53.82 54.24 54.76 54 54 54.8
21/05/2022 06:34:22 46.43 46.71 47.01 46.5 46.7 47.8 53.67 54.02 54.76 54 54 54.8
21/05/2022 06:34:23 46.44 46.74 47.01 46.5 46.7 47.8 53.87 53.98 54.76 54 54 54.8
21/05/2022 06:34:24 46.09 46.36 47.01 46.5 46.7 47.8 53.95 53.97 54.76 54 54 54.8
21/05/2022 06:34:25 46.39 46.46 47.01 46.5 46.7 47.8 53.47 53.92 54.76 54 54 54.8
21/05/2022 06:34:26 46.54 46.61 47.01 46.5 46.7 47.8 54.56 54.33 54.76 54 54 54.8
21/05/2022 06:34:27 47.04 46.85 47.01 46.5 46.7 47.8 53.92 54.22 54.76 54 54 54.8
21/05/2022 06:34:28 47.08 47.05 47.05 46.5 46.7 47.8 54.06 54.24 54.76 54 54 54.8
21/05/2022 06:34:29 46.54 47.03 47.05 46.5 46.7 47.8 54.32 54.31 54.76 54 54 54.8
21/05/2022 06:34:30 46.7 46.81 47.05 46.5 46.7 47.8 54.06 54.28 54.76 54 54 54.8
21/05/2022 06:34:31 46.96 46.88 47.05 46.5 46.7 47.8 54.74 54.57 54.76 54 54 54.8
21/05/2022 06:34:32 46.05 46.89 47.05 46.5 46.7 47.8 54.37 54.62 54.76 54 54 54.8
21/05/2022 06:34:33 46.65 46.6 47.05 46.5 46.7 47.8 54.06 54.43 54.76 54 54 54.8
21/05/2022 06:34:34 46.64 46.73 47.05 46.5 46.7 47.8 53.76 54.23 54.76 54 54 54.8
21/05/2022 06:34:35 46.64 46.68 47.05 46.5 46.7 47.8 54.22 54.2 54.76 54 54 54.8
21/05/2022 06:34:36 46.57 46.78 47.05 46.5 46.7 47.8 53.42 54.17 54.76 54 54 54.8
21/05/2022 06:34:37 46.1 46.58 47.05 46.5 46.7 47.8 53.95 53.93 54.76 54 54 54.8
21/05/2022 06:34:38 46.43 46.45 47.05 46.5 46.7 47.8 53.67 54.02 54.76 54 54 54.8
21/05/2022 06:34:39 46.52 46.54 47.05 46.5 46.7 47.8 54.21 54.16 54.76 54 54 54.8
21/05/2022 06:34:40 46.8 46.81 47.05 46.5 46.7 47.8 53.85 54.02 54.76 54 54 54.8
21/05/2022 06:34:41 46.31 46.7 47.05 46.5 46.7 47.8 54.67 54.43 54.76 54 54 54.8
21/05/2022 06:34:42 46.42 46.64 47.05 46.5 46.7 47.8 54.59 54.59 54.76 54 54 54.8
21/05/2022 06:34:43 46.46 46.52 47.05 46.5 46.7 47.8 54.22 54.74 54.76 54 54 54.8
21/05/2022 06:34:44 46.99 46.84 47.05 46.5 46.7 47.8 54.34 54.37 54.76 54 54 54.8
21/05/2022 06:34:45 46.29 46.76 47.05 46.5 46.7 47.8 54.03 54.51 54.76 54 54 54.8
21/05/2022 06:34:46 46.4 46.53 47.05 46.5 46.7 47.8 53.79 54.08 54.76 54 54 54.8
21/05/2022 06:34:47 46.23 46.6 47.05 46.5 46.7 47.8 54.31 54.4 54.76 54 54 54.8
21/05/2022 06:34:48 46.43 46.45 47.05 46.5 46.7 47.8 53.93 54.11 54.76 54 54 54.8
21/05/2022 06:34:49 46.35 46.51 47.05 46.5 46.7 47.8 53.79 54.2 54.74 54 54 54.8
21/05/2022 06:34:50 46.63 46.78 47.05 46.5 46.7 47.8 54.03 54.05 54.74 54 54 54.8
21/05/2022 06:34:51 46.53 46.54 47.05 46.5 46.7 47.8 54.19 54.29 54.74 54 54 54.8
21/05/2022 06:34:52 46.54 46.68 47.05 46.5 46.7 47.8 54.17 54.23 54.74 54 54 54.8
21/05/2022 06:34:53 46.24 46.5 47.05 46.5 46.7 47.8 53.81 54.22 54.74 54 54 54.8
21/05/2022 06:34:54 46.8 46.71 47.05 46.5 46.7 47.8 53.94 54.11 54.74 54 54 54.8
21/05/2022 06:34:55 46.35 46.74 47.05 46.5 46.7 47.8 53.54 54.01 54.74 54 54 54.8
21/05/2022 06:34:56 46.5 46.66 47.05 46.5 46.7 47.8 54.06 54.02 54.74 54 54 54.8
21/05/2022 06:34:57 46.37 46.57 47.05 46.5 46.7 47.8 53.56 53.98 54.74 54 54 54.8
21/05/2022 06:34:58 46.85 46.69 47.03 46.5 46.7 47.8 54.2 54.21 54.74 54 54 54.8
21/05/2022 06:34:59 46.59 46.71 46.89 46.5 46.7 47.8 54.35 54.21 54.74 54 54 54.8
21/05/2022 06:35:00 46.32 46.66 46.89 46.5 46.7 47.8 54.3 54.43 54.74 54 54 54.8
21/05/2022 06:35:01 46.38 46.63 46.89 46.5 46.7 47.8 54.29 54.38 54.74 54 54 54.8
21/05/2022 06:35:02 46.34 46.62 46.84 46.5 46.7 47.8 54.19 54.38 54.74 54 54 54.8
21/05/2022 06:35:03 46.76 46.67 46.84 46.5 46.7 47.8 54.3 54.4 54.74 54 54 54.8
21/05/2022 06:35:04 46.23 46.66 46.84 46.5 46.7 47.8 53.82 54.42 54.74 54 54 54.8
21/05/2022 06:35:05 46.62 46.61 46.84 46.5 46.7 47.8 53.95 54.03 54.74 54 54 54.8
21/05/2022 06:35:06 46.48 46.62 46.84 46.5 46.7 47.8 53.82 54.01 54.74 54 54 54.8
21/05/2022 06:35:07 46.99 46.86 46.86 46.5 46.7 47.8 54.11 54.23 54.74 54 54 54.8
21/05/2022 06:35:08 46.31 46.78 46.86 46.5 46.7 47.8 54.17 54.33 54.74 54 54 54.8
21/05/2022 06:35:09 46.45 46.57 46.86 46.5 46.7 47.8 54.1 54.17 54.74 54 54 54.8
21/05/2022 06:35:10 46.63 46.66 46.86 46.5 46.7 47.8 54.08 54.24 54.74 54 54 54.8
21/05/2022 06:35:11 46.87 46.81 46.86 46.5 46.7 47.8 54.36 54.33 54.74 54 54 54.8
21/05/2022 06:35:12 46.48 46.79 46.86 46.5 46.7 47.8 54.29 54.42 54.74 54 54 54.8
21/05/2022 06:35:13 46.69 46.79 46.86 46.5 46.7 47.8 54.56 54.71 54.71 54 54 54.8
21/05/2022 06:35:14 46.46 46.6 46.86 46.5 46.7 47.8 53.91 54.53 54.71 54 54 54.8
21/05/2022 06:35:15 46.48 46.56 46.86 46.5 46.7 47.8 53.97 54.16 54.71 54 54 54.8
21/05/2022 06:35:16 46.2 46.62 46.86 46.5 46.7 47.8 53.71 54.1 54.71 54 54 54.8
21/05/2022 06:35:17 46.24 46.46 46.86 46.5 46.7 47.8 53.86 54.06 54.71 54 54 54.8
21/05/2022 06:35:18 46.79 46.65 46.86 46.5 46.7 47.8 53.78 53.91 54.71 54 54 54.8
21/05/2022 06:35:19 46.57 46.71 46.86 46.5 46.7 47.8 54.05 54.1 54.71 54 54 54.8
21/05/2022 06:35:20 46.89 46.86 46.86 46.5 46.7 47.8 53.99 54.16 54.71 54 54 54.8
21/05/2022 06:35:21 46.76 46.87 46.87 46.5 46.7 47.8 53.95 54.28 54.71 54 54 54.8
21/05/2022 06:35:22 46.51 46.9 46.9 46.5 46.7 47.8 53.99 54.03 54.71 54 54 54.8
21/05/2022 06:35:23 46.12 46.66 46.9 46.5 46.7 47.8 54.25 54.18 54.71 54 54 54.8
21/05/2022 06:35:24 46.85 46.68 46.9 46.5 46.7 47.8 53.64 54.13 54.71 54 54 54.8
21/05/2022 06:35:25 46.09 46.67 46.9 46.5 46.6 47.8 53.71 53.89 54.71 54 54 54.8
21/05/2022 06:35:26 46.91 46.77 46.9 46.5 46.6 47.8 53.52 53.79 54.71 54 54 54.8
21/05/2022 06:35:27 46.6 46.77 46.9 46.5 46.6 47.8 53.71 54.02 54.71 54 54 54.8
21/05/2022 06:35:28 46.5 46.69 46.9 46.5 46.6 47.8 54.2 54.08 54.71 54 54 54.8
21/05/2022 06:35:29 46.61 46.66 46.9 46.5 46.6 47.8 53.92 54.16 54.71 54 54 54.8
21/05/2022 06:35:30 46.62 46.73 46.9 46.5 46.6 47.8 54.69 54.52 54.71 54 54 54.8
21/05/2022 06:35:31 46.67 46.74 46.9 46.5 46.6 47.8 54.1 54.56 54.71 54 54 54.8
21/05/2022 06:35:32 46.65 46.77 46.9 46.5 46.6 47.8 53.82 54.26 54.71 54 54 54.8
21/05/2022 06:35:33 46.41 46.72 46.9 46.5 46.6 47.8 54.01 54.33 54.71 54 54 54.8
21/05/2022 06:35:34 46.49 46.57 46.9 46.5 46.6 47.8 53.44 53.92 54.71 54 54 54.8
21/05/2022 06:35:35 46.92 46.86 46.9 46.5 46.6 47.8 53.6 53.71 54.71 54 54 54.8
21/05/2022 06:35:36 46.61 46.82 46.9 46.5 46.6 47.8 53.6 53.73 54.71 54 54 54.8
21/05/2022 06:35:37 46.57 46.66 46.9 46.5 46.6 47.8 53.82 53.91 54.71 54 54 54.8
21/05/2022 06:35:38 46.86 46.79 46.9 46.5 46.6 47.8 54.23 54.18 54.71 54 54 54.8
21/05/2022 06:35:39 46.12 46.92 46.92 46.5 46.6 47.8 53.35 54.1 54.71 54 54 54.8
21/05/2022 06:35:40 46.59 46.56 46.92 46.5 46.6 47.8 54.29 54.33 54.71 54 54 54.8
21/05/2022 06:35:41 46.72 46.81 46.92 46.5 46.6 47.8 54.09 54.39 54.71 54 54 54.8
21/05/2022 06:35:42 46.64 46.79 46.92 46.5 46.6 47.8 54.8 54.65 54.71 54 54 54.8
21/05/2022 06:35:43 46.78 46.85 46.92 46.5 46.6 47.8 54.22 54.64 54.65 54 54 54.8
21/05/2022 06:35:44 46.79 46.84 46.92 46.5 46.6 47.8 54.51 54.6 54.65 54 54 54.8
21/05/2022 06:35:45 46.69 46.9 46.92 46.5 46.6 47.8 53.99 54.52 54.65 54 54 54.8
21/05/2022 06:35:46 46.62 46.8 46.92 46.5 46.6 47.8 53.76 54.37 54.65 54 54 54.8
21/05/2022 06:35:47 46.47 46.73 46.92 46.5 46.6 47.8 53.78 53.95 54.65 54 54 54.8
21/05/2022 06:35:48 46.44 46.67 46.92 46.5 46.6 47.8 53.8 54.05 54.65 54 54 54.8
21/05/2022 06:35:49 46.67 46.72 46.92 46.5 46.6 47.8 54.04 54.1 54.65 54 54 54.8
21/05/2022 06:35:50 46.54 46.78 46.92 46.5 46.6 47.8 53.75 54.13 54.65 54 54 54.8
21/05/2022 06:35:51 46.9 46.89 46.92 46.5 46.6 47.8 53.96 53.94 54.65 54 54 54.8
21/05/2022 06:35:52 46.69 46.9 46.92 46.5 46.6 47.8 54.53 54.41 54.65 54 54 54.8
21/05/2022 06:35:53 46.24 46.8 46.92 46.5 46.6 47.8 53.66 54.37 54.65 54 54 54.8
21/05/2022 06:35:54 46.53 46.61 46.92 46.5 46.6 47.8 53.96 54.22 54.65 54 54 54.8
21/05/2022 06:35:55 46.67 46.73 46.92 46.5 46.6 47.8 53.87 53.97 54.65 54 54 54.8
21/05/2022 06:35:56 46.64 46.76 46.92 46.5 46.6 47.8 54.66 54.57 54.65 54 54 54.8
21/05/2022 06:35:57 46.55 46.74 46.92 46.5 46.6 47.8 54.23 54.44 54.65 54 54 54.8
21/05/2022 06:35:58 46.28 46.64 46.92 46.5 46.6 47.8 54.06 54.34 54.65 54 54 54.8
21/05/2022 06:35:59 46.46 46.54 46.92 46.5 46.6 47.8 54.34 54.49 54.65 54 54 54.8
21/05/2022 06:36:00 46.7 46.66 46.92 46.5 46.6 47.8 54.37 54.5 54.65 54 54 54.8
21/05/2022 06:36:01 46.78 46.94 46.94 46.5 46.6 47.8 54.47 54.6 54.65 54 54 54.8
21/05/2022 06:36:02 46.7 46.76 46.94 46.5 46.6 47.8 54.25 54.48 54.65 54 54 54.8
21/05/2022 06:36:03 46.46 46.88 46.94 46.5 46.6 47.8 54.15 54.39 54.65 54 54 54.8
21/05/2022 06:36:04 46.56 46.68 46.94 46.5 46.6 47.8 53.86 54.2 54.65 54 54 54.8
21/05/2022 06:36:05 46.44 46.6 46.94 46.5 46.6 47.8 53.98 54.06 54.65 54 54 54.8
21/05/2022 06:36:06 46.71 46.71 46.94 46.5 46.6 47.8 54.16 54.23 54.65 54 54 54.8
21/05/2022 06:36:07 46.71 46.73 46.94 46.5 46.6 47.8 53.63 54.11 54.65 54 54 54.8
21/05/2022 06:36:08 46.49 46.76 46.94 46.5 46.6 47.8 53.97 54.09 54.65 54 54 54.8
21/05/2022 06:36:09 46.38 46.54 46.94 46.5 46.6 47.8 53.96 53.95 54.65 54 54 54.8
21/05/2022 06:36:10 46.7 46.68 46.94 46.5 46.6 47.8 53.98 54.03 54.65 54 54 54.8
21/05/2022 06:36:11 46.42 46.67 46.94 46.5 46.6 47.8 54.34 54.27 54.65 54 54 54.8
21/05/2022 06:36:12 46.43 46.72 46.94 46.5 46.6 47.8 54.3 54.34 54.64 54 54 54.8
21/05/2022 06:36:13 46.23 46.51 46.94 46.5 46.6 47.8 54.39 54.55 54.6 54 54 54.8
21/05/2022 06:36:14 46.02 46.41 46.94 46.5 46.6 47.8 53.93 54.36 54.6 54 54 54.8
21/05/2022 06:36:15 46.66 46.51 46.94 46.5 46.6 47.8 54.82 54.65 54.65 54 54 54.8
21/05/2022 06:36:16 46.55 46.61 46.94 46.5 46.6 47.8 53.95 54.57 54.65 54 54 54.8
21/05/2022 06:36:17 46.52 46.63 46.94 46.5 46.6 47.8 53.81 54.29 54.65 54 54 54.8
21/05/2022 06:36:18 46 46.55 46.94 46.5 46.6 47.8 52.94 53.96 54.65 54 54 54.8
21/05/2022 06:36:19 46.59 46.6 46.94 46.5 46.6 47.8 53.7 53.69 54.65 54 54 54.8
21/05/2022 06:36:20 46.61 46.66 46.94 46.5 46.6 47.8 53.65 53.7 54.65 54 54 54.8
21/05/2022 06:36:21 46.31 46.53 46.94 46.5 46.6 47.8 54.05 53.94 54.65 54 54 54.8
21/05/2022 06:36:22 46.45 46.56 46.94 46.5 46.6 47.8 53.99 54.01 54.65 54 54 54.8
21/05/2022 06:36:23 46.64 46.65 46.94 46.5 46.6 47.8 53.9 54.15 54.65 54 54 54.8
21/05/2022 06:36:24 46 46.56 46.94 46.5 46.6 47.8 53.9 54.14 54.65 54 54 54.8
21/05/2022 06:36:25 46.19 46.27 46.94 46.5 46.6 47.8 53.92 53.99 54.65 54 54 54.8
21/05/2022 06:36:26 46.61 46.61 46.94 46.5 46.6 47.8 54.36 54.36 54.65 54 54 54.8
21/05/2022 06:36:27 46.12 46.49 46.94 46.5 46.6 47.8 54.25 54.46 54.65 54 54 54.8
21/05/2022 06:36:28 46.55 46.58 46.94 46.5 46.6 47.8 54.2 54.45 54.65 54 54 54.8
21/05/2022 06:36:29 46.53 46.63 46.94 46.5 46.6 47.8 54.08 54.26 54.65 54 54 54.8
21/05/2022 06:36:30 46.44 46.54 46.94 46.5 46.6 47.8 54.26 54.31 54.65 54 54 54.8
21/05/2022 06:36:31 46.62 46.65 46.88 46.5 46.6 47.8 53.74 54.26 54.65 54 54 54.8
21/05/2022 06:36:32 46.32 46.66 46.88 46.5 46.6 47.8 54.01 54.12 54.65 54 54 54.8
21/05/2022 06:36:33 46.87 46.8 46.8 46.5 46.6 47.8 54.07 54.13 54.65 54 54 54.8
21/05/2022 06:36:34 46.51 46.78 46.8 46.5 46.6 47.8 53.54 54.06 54.65 54 54 54.8
21/05/2022 06:36:35 46.77 46.78 46.8 46.5 46.6 47.8 53.67 53.79 54.65 54 54 54.8
21/05/2022 06:36:36 46.58 46.74 46.8 46.5 46.6 47.8 54.06 54.06 54.65 54 54 54.8
21/05/2022 06:36:37 46.5 46.71 46.8 46.5 46.6 47.8 54.21 54.15 54.65 54 54 54.8
21/05/2022 06:36:38 46.67 46.69 46.8 46.5 46.6 47.8 53.74 54.24 54.65 54 54 54.8
21/05/2022 06:36:39 46.71 46.87 46.87 46.5 46.5 47.8 53.89 54.02 54.65 54 54 54.8
21/05/2022 06:36:40 46.45 46.71 46.87 46.5 46.5 47.8 53.88 54.05 54.65 54 54 54.8
21/05/2022 06:36:41 46.3 46.63 46.87 46.5 46.5 47.8 54.04 54.16 54.65 54 54 54.8
21/05/2022 06:36:42 47.13 46.93 46.93 46.5 46.5 47.8 53.99 54.07 54.65 54 54 54.8
21/05/2022 06:36:43 46.28 46.82 46.93 46.5 46.5 47.8 53.8 53.98 54.65 54 54 54.8
21/05/2022 06:36:44 46.19 46.51 46.93 46.5 46.5 47.8 53.6 54.03 54.65 54 54 54.8
21/05/2022 06:36:45 46.47 46.52 46.93 46.5 46.5 47.8 54.35 54.17 54.57 54 54 54.8
21/05/2022 06:36:46 46.67 46.64 46.93 46.5 46.5 47.8 54.65 54.52 54.52 54 54 54.8
21/05/2022 06:36:47 46.48 46.74 46.93 46.5 46.5 47.8 53.89 54.43 54.52 54 54 54.8
21/05/2022 06:36:48 46.57 46.58 46.93 46.5 46.5 47.8 53.65 54.07 54.52 54 54 54.8
21/05/2022 06:36:49 46.23 46.63 46.93 46.5 46.5 47.8 53.32 53.94 54.52 54 54 54.8
21/05/2022 06:36:50 46.16 46.39 46.93 46.5 46.5 47.8 53.37 53.62 54.52 54 54 54.8
21/05/2022 06:36:51 46.28 46.33 46.93 46.5 46.5 47.8 54.7 54.32 54.52 54 54 54.8
21/05/2022 06:36:52 46.46 46.52 46.93 46.5 46.5 47.8 53.87 54.33 54.52 54 54 54.8
21/05/2022 06:36:53 46.52 46.57 46.93 46.5 46.5 47.8 54.34 54.3 54.52 54 54 54.8
21/05/2022 06:36:54 46.85 46.77 46.93 46.5 46.5 47.8 54.58 54.54 54.54 54 54 54.8
21/05/2022 06:36:55 46.61 46.77 46.93 46.5 46.5 47.8 53.85 54.46 54.54 54 54 54.8
21/05/2022 06:36:56 46.41 46.75 46.93 46.5 46.5 47.8 54.21 54.25 54.54 54 54 54.8
21/05/2022 06:36:57 46.36 46.6 46.93 46.5 46.5 47.8 53.58 54.22 54.54 54 54 54.8
21/05/2022 06:36:58 46.71 46.73 46.93 46.5 46.5 47.8 54.52 54.37 54.54 54 54 54.8
21/05/2022 06:36:59 47.03 46.92 46.93 46.5 46.5 47.8 54.76 54.78 54.78 54 54 54.8
21/05/2022 06:37:00 45.99 46.85 46.93 46.5 46.5 47.8 53.97 54.56 54.78 54 54 54.8
21/05/2022 06:37:01 46.04 46.34 46.93 46.5 46.5 47.8 54.02 54.33 54.78 54 54 54.8
21/05/2022 06:37:02 46.98 46.75 46.93 46.5 46.5 47.8 54.44 54.46 54.78 54 54 54.8
21/05/2022 06:37:03 46.62 46.82 46.93 46.5 46.5 47.8 53.75 54.38 54.78 54 54 54.8
21/05/2022 06:37:04 46.34 46.75 46.93 46.5 46.5 47.8 53.94 54.2 54.78 54 54 54.8
21/05/2022 06:37:05 46.31 46.6 46.93 46.5 46.5 47.8 53.38 53.88 54.78 54 54 54.8
21/05/2022 06:37:06 46.51 46.47 46.93 46.5 46.5 47.8 53.81 53.81 54.78 54 54 54.8
21/05/2022 06:37:07 46.35 46.51 46.93 46.5 46.5 47.8 53.71 53.79 54.78 54 54 54.8
21/05/2022 06:37:08 46.46 46.56 46.93 46.5 46.5 47.8 54.38 54.32 54.78 54 54 54.8
21/05/2022 06:37:09 46.35 46.52 46.93 46.5 46.5 47.8 53.92 54.23 54.78 54 54 54.8
21/05/2022 06:37:10 46.53 46.59 46.93 46.5 46.5 47.8 54.27 54.22 54.78 54 54 54.8
21/05/2022 06:37:11 46.67 46.71 46.93 46.5 46.5 47.8 53.77 54.22 54.78 54 54 54.8
21/05/2022 06:37:12 46.58 46.71 46.92 46.5 46.5 47.8 54.23 54.17 54.78 54 54 54.8
21/05/2022 06:37:13 46.12 46.58 46.92 46.5 46.5 47.8 53.93 54.21 54.78 54 54 54.8
21/05/2022 06:37:14 46.21 46.39 46.92 46.5 46.5 47.8 53.44 54.03 54.78 54 54 54.8
21/05/2022 06:37:15 46.69 46.6 46.92 46.5 46.5 47.8 53.89 53.89 54.78 54 54 54.8
21/05/2022 06:37:16 46.07 46.65 46.92 46.5 46.5 47.8 53.67 53.84 54.78 54 54 54.8
21/05/2022 06:37:17 46.08 46.31 46.92 46.5 46.5 47.8 53.51 53.79 54.78 54 54 54.8
21/05/2022 06:37:18 46.55 46.49 46.92 46.5 46.5 47.8 54.23 54.09 54.78 54 54 54.8
21/05/2022 06:37:19 46.22 46.47 46.92 46.5 46.5 47.8 53.45 53.92 54.78 54 54 54.8
21/05/2022 06:37:20 46.47 46.49 46.92 46.5 46.5 47.8 53.7 53.78 54.78 54 54 54.8
21/05/2022 06:37:21 46.59 46.59 46.92 46.5 46.5 47.8 53.76 53.86 54.78 54 54 54.8
21/05/2022 06:37:22 46.77 46.81 46.92 46.5 46.5 47.8 54.54 54.26 54.78 54 54 54.8
21/05/2022 06:37:23 46.48 46.79 46.92 46.5 46.5 47.8 54.82 54.79 54.79 54 54 54.8
21/05/2022 06:37:24 46.43 46.77 46.92 46.5 46.5 47.8 54.21 54.84 54.84 54 54 54.8
21/05/2022 06:37:25 46.34 46.46 46.92 46.5 46.5 47.8 54.41 54.47 54.84 54 54 54.8
21/05/2022 06:37:26 46.37 46.5 46.92 46.5 46.5 47.8 53.99 54.47 54.84 54 54 54.8
21/05/2022 06:37:27 46.77 46.76 46.92 46.5 46.5 47.8 53.83 54.2 54.84 54 54 54.8
21/05/2022 06:37:28 46.53 46.67 46.92 46.5 46.5 47.8 53.84 54.06 54.84 54 54 54.8
21/05/2022 06:37:29 46.56 46.76 46.85 46.5 46.5 47.8 53.85 53.98 54.84 54 54 54.8
21/05/2022 06:37:30 46.41 46.71 46.82 46.5 46.5 47.8 53.49 54.12 54.84 54 54 54.8
21/05/2022 06:37:31 46.3 46.61 46.82 46.5 46.5 47.8 54.19 53.97 54.84 54 54 54.8
21/05/2022 06:37:32 46.68 46.6 46.82 46.5 46.5 47.8 53.6 53.96 54.84 54 54 54.8
21/05/2022 06:37:33 46.49 46.62 46.81 46.5 46.5 47.8 54.29 54.17 54.84 54 54 54.8
21/05/2022 06:37:34 46.51 46.6 46.81 46.5 46.5 47.8 53.78 54.15 54.84 54 54 54.8
21/05/2022 06:37:35 46.67 46.69 46.81 46.5 46.5 47.8 53.57 54.03 54.84 54 54 54.8
21/05/2022 06:37:36 45.85 46.66 46.81 46.5 46.5 47.8 53.69 53.86 54.84 54 54 54.8
21/05/2022 06:37:37 46.13 46.31 46.81 46.5 46.5 47.8 53.26 53.77 54.84 54 54 54.8
21/05/2022 06:37:38 46.25 46.3 46.81 46.5 46.5 47.8 53.47 53.58 54.84 54 54 54.8
21/05/2022 06:37:39 45.86 46.2 46.81 46.5 46.5 47.8 53.76 53.81 54.84 54 54 54.8
21/05/2022 06:37:40 46.26 46.36 46.81 46.5 46.5 47.8 54.3 54.15 54.84 54 54 54.8
21/05/2022 06:37:41 46.05 46.24 46.81 46.5 46.5 47.8 53.27 54.04 54.84 54 54 54.8
21/05/2022 06:37:42 46.03 46.2 46.81 46.5 46.5 47.8 53.61 53.72 54.84 54 54 54.8
21/05/2022 06:37:43 46.6 46.45 46.81 46.5 46.5 47.8 53.3 53.82 54.84 54 54 54.8
21/05/2022 06:37:44 46.23 46.44 46.81 46.5 46.5 47.8 53.82 53.71 54.84 54 54 54.8
21/05/2022 06:37:45 46.17 46.32 46.81 46.5 46.5 47.8 52.85 53.64 54.84 54 54 54.8
21/05/2022 06:37:46 46.2 46.31 46.81 46.5 46.5 47.8 52.81 53.21 54.84 54 54 54.8
21/05/2022 06:37:47 46.42 46.45 46.81 46.5 46.5 47.8 53.15 53.31 54.84 54 54 54.8
21/05/2022 06:37:48 46.13 46.37 46.81 46.5 46.5 47.8 53.46 53.39 54.84 54 54 54.8
21/05/2022 06:37:49 45.88 46.3 46.81 46.5 46.5 47.8 53.11 53.37 54.84 54 54 54.8
21/05/2022 06:37:50 45.67 46.24 46.81 46.5 46.5 47.8 53.22 53.46 54.84 54 54 54.8
21/05/2022 06:37:51 46.24 46.15 46.81 46.5 46.5 47.8 53.15 53.27 54.84 54 54 54.8
21/05/2022 06:37:52 46.24 46.26 46.79 46.5 46.5 47.8 53.61 53.51 54.84 54 54 54.8
21/05/2022 06:37:53 46.03 46.26 46.77 46.5 46.5 47.8 53.96 53.85 54.84 54 54 54.8
21/05/2022 06:37:54 46.12 46.34 46.76 46.5 46.5 47.8 53.69 53.88 54.47 54 54 54.8
21/05/2022 06:37:55 46.29 46.37 46.76 46.5 46.5 47.8 53.27 53.7 54.47 54 54 54.8
21/05/2022 06:37:56 45.47 46.21 46.76 46.5 46.5 47.8 53.46 53.59 54.2 54 54 54.8
21/05/2022 06:37:57 46 45.93 46.76 46.5 46.5 47.8 53.36 53.65 54.17 54 54 54.8
21/05/2022 06:37:58 46.36 46.28 46.76 46.5 46.5 47.8 52.78 53.37 54.17 54 54 54.8
21/05/2022 06:37:59 46.13 46.26 46.71 46.5 46.5 47.8 53.52 53.44 54.17 54 54 54.8
21/05/2022 06:38:00 46.58 46.47 46.69 46.5 46.5 47.8 53.16 53.37 54.17 54 54 54.8
21/05/2022 06:38:01 45.87 46.51 46.69 46.5 46.5 47.8 52.94 53.27 54.17 54 54 54.8
21/05/2022 06:38:02 46.39 46.34 46.69 46.5 46.5 47.8 53.24 53.26 54.17 54 54 54.8
21/05/2022 06:38:03 46.31 46.53 46.69 46.5 46.5 47.8 53.08 53.28 54.15 54 54 54.8
21/05/2022 06:38:04 46.37 46.41 46.69 46.5 46.5 47.8 53.4 53.38 54.15 54 54 54.8
21/05/2022 06:38:05 46.47 46.61 46.66 46.5 46.5 47.8 53.61 53.75 54.15 54 54 54.8
21/05/2022 06:38:06 46.42 46.53 46.61 46.5 46.5 47.8 53.09 53.42 54.15 54 54 54.8
21/05/2022 06:38:07 45.86 46.37 46.61 46.5 46.5 47.8 53.66 53.56 54.15 54 54 54.8
21/05/2022 06:38:08 45.73 46.09 46.61 46.5 46.5 47.8 53.49 53.62 54.15 54 54 54.8
21/05/2022 06:38:09 46.09 46.12 46.61 46.5 46.5 47.8 53.49 53.53 54.15 54 54 54.8
21/05/2022 06:38:10 46.45 46.38 46.61 46.5 46.5 47.8 53.92 53.91 54.04 54 54 54.8
21/05/2022 06:38:11 45.89 46.23 46.61 46.5 46.5 47.8 53.66 53.97 53.97 54 54 54.8
21/05/2022 06:38:12 46.22 46.25 46.61 46.5 46.5 47.8 53.45 53.73 53.97 54 54 54.8
21/05/2022 06:38:13 45.88 46.22 46.61 46.5 46.5 47.8 53.16 53.68 53.97 54 54 54.8
21/05/2022 06:38:14 45.78 46.05 46.61 46.5 46.5 47.8 52.89 53.28 53.97 54 54 54.8
21/05/2022 06:38:15 46.02 46.02 46.61 46.5 46.5 47.8 52.63 53.13 53.97 54 54 54.8
21/05/2022 06:38:16 45.81 46.01 46.61 46.5 46.5 47.8 52.93 52.97 53.97 53.9 54 54.8
21/05/2022 06:38:17 46.11 46.13 46.61 46.5 46.5 47.8 53.16 53.18 53.97 53.9 54 54.8
21/05/2022 06:38:18 46.21 46.25 46.61 46.5 46.5 47.8 53.32 53.29 53.97 53.9 54 54.8
21/05/2022 06:38:19 46.13 46.23 46.61 46.5 46.5 47.8 52.73 53.37 53.97 53.9 54 54.8
21/05/2022 06:38:20 46.14 46.29 46.61 46.5 46.5 47.8 53.18 53.17 53.97 53.9 54 54.8
21/05/2022 06:38:21 46.15 46.3 46.61 46.5 46.5 47.8 53.16 53.36 53.97 53.9 54 54.8
21/05/2022 06:38:22 45.8 46.32 46.61 46.5 46.5 47.8 53.57 53.56 53.97 53.9 54 54.8
21/05/2022 06:38:23 45.97 46.02 46.61 46.5 46.5 47.8 53.32 53.42 53.97 53.9 54 54.8
21/05/2022 06:38:24 46.78 46.54 46.61 46.5 46.5 47.8 53.85 53.94 53.97 53.9 54 54.8
21/05/2022 06:38:25 46.38 46.58 46.61 46.5 46.5 47.8 53.44 53.77 53.97 53.9 54 54.8
21/05/2022 06:38:26 46.36 46.59 46.61 46.5 46.5 47.8 53.4 53.6 53.97 53.9 54 54.8
21/05/2022 06:38:27 45.96 46.39 46.61 46.5 46.5 47.8 53.9 53.76 53.97 53.9 54 54.8
21/05/2022 06:38:28 46.08 46.32 46.61 46.5 46.5 47.8 54.36 54.37 54.37 53.9 54 54.8
21/05/2022 06:38:29 46.28 46.3 46.61 46.5 46.5 47.8 52.88 53.99 54.37 53.9 54 54.8
21/05/2022 06:38:30 46.01 46.31 46.61 46.5 46.5 47.8 53.12 53.38 54.37 53.9 54 54.8
21/05/2022 06:38:31 46.35 46.32 46.61 46.5 46.5 47.8 53.39 53.44 54.37 53.9 54 54.8
21/05/2022 06:38:32 46.34 46.51 46.61 46.5 46.5 47.8 53.56 53.53 54.37 53.9 54 54.8
21/05/2022 06:38:33 46.13 46.35 46.61 46.5 46.5 47.8 53.59 53.68 54.37 53.9 54 54.8
21/05/2022 06:38:34 46.37 46.37 46.61 46.5 46.5 47.8 53.25 53.76 54.37 53.9 54 54.8
21/05/2022 06:38:35 46.03 46.33 46.59 46.5 46.5 47.8 53.35 53.43 54.37 53.9 54 54.8
21/05/2022 06:38:36 46.68 46.61 46.61 46.5 46.5 47.8 53.68 53.66 54.37 53.9 54 54.8
21/05/2022 06:38:37 45.97 46.54 46.61 46.5 46.5 47.8 53.61 53.78 54.37 53.9 54 54.8
21/05/2022 06:38:38 45.96 46.34 46.61 46.5 46.5 47.8 53.47 53.75 54.37 53.9 53.9 54.8
21/05/2022 06:38:39 45.97 46.09 46.61 46.5 46.5 47.8 53.29 53.55 54.37 53.9 53.9 54.8
21/05/2022 06:38:40 46.57 46.4 46.61 46.5 46.5 47.8 53.44 53.53 54.37 53.9 53.9 54.8
21/05/2022 06:38:41 45.98 46.34 46.61 46.4 46.5 47.8 53.54 53.64 54.37 53.9 53.9 54.8
21/05/2022 06:38:42 45.85 46.2 46.61 46.4 46.5 47.8 53.74 53.76 54.37 53.9 53.9 54.8
21/05/2022 06:38:43 45.97 46.03 46.61 46.4 46.5 47.8 53.49 53.91 54.37 53.9 53.9 54.8
21/05/2022 06:38:44 45.96 46.13 46.61 46.4 46.5 47.8 52.86 53.59 54.37 53.9 53.9 54.8
21/05/2022 06:38:45 45.96 46.08 46.61 46.4 46.5 47.8 53.06 53.22 54.37 53.9 53.9 54.8
21/05/2022 06:38:46 46.53 46.37 46.61 46.4 46.5 47.8 53.51 53.45 54.37 53.9 53.9 54.8
21/05/2022 06:38:47 45.66 46.33 46.61 46.4 46.5 47.8 53.22 53.55 54.37 53.9 53.9 54.8
21/05/2022 06:38:48 45.99 46.18 46.61 46.4 46.5 47.8 53.15 53.44 54.37 53.9 53.9 54.8
21/05/2022 06:38:49 45.62 45.91 46.61 46.4 46.5 47.8 53.33 53.37 54.37 53.9 53.9 54.8
21/05/2022 06:38:50 46.09 46.02 46.61 46.4 46.5 47.8 52.84 53.31 54.37 53.9 53.9 54.8
21/05/2022 06:38:51 46 46.21 46.61 46.4 46.5 47.8 53.1 53.21 54.37 53.9 53.9 54.8
21/05/2022 06:38:52 46.08 46.12 46.61 46.4 46.5 47.8 53.7 53.57 54.37 53.9 53.9 54.8
21/05/2022 06:38:53 46.16 46.19 46.61 46.4 46.5 47.8 53.52 53.63 54.37 53.9 53.9 54.8
21/05/2022 06:38:54 46.44 46.37 46.61 46.4 46.5 47.8 53.57 53.63 54.37 53.9 53.9 54.8
21/05/2022 06:38:55 46 46.34 46.61 46.4 46.5 47.8 53.51 53.65 54.37 53.9 53.9 54.8
21/05/2022 06:38:56 46.19 46.32 46.61 46.4 46.5 47.8 53.26 53.58 54.37 53.9 53.9 54.8
21/05/2022 06:38:57 46.18 46.31 46.61 46.4 46.5 47.8 53.04 53.48 54.37 53.9 53.9 54.8
21/05/2022 06:38:58 46.13 46.34 46.61 46.4 46.5 47.8 53.66 53.68 53.99 53.9 53.9 54.8
21/05/2022 06:38:59 46.08 46.23 46.61 46.4 46.5 47.8 53.42 53.72 53.91 53.9 53.9 54.8
21/05/2022 06:39:00 46.13 46.25 46.61 46.4 46.5 47.8 53.11 53.48 53.91 53.9 53.9 54.8
21/05/2022 06:39:01 45.91 46.2 46.61 46.4 46.5 47.8 53.33 53.35 53.91 53.9 53.9 54.8
21/05/2022 06:39:02 45.77 46.12 46.61 46.4 46.5 47.8 52.83 53.32 53.91 53.9 53.9 54.8
21/05/2022 06:39:03 46.34 46.21 46.61 46.4 46.5 47.8 53.24 53.26 53.91 53.9 53.9 54.8
21/05/2022 06:39:04 46.01 46.21 46.61 46.4 46.5 47.8 53.28 53.36 53.91 53.8 53.9 54.8
21/05/2022 06:39:05 46.37 46.35 46.61 46.4 46.5 47.8 53.29 53.44 53.91 53.8 53.9 54.8
21/05/2022 06:39:06 46.16 46.36 46.54 46.4 46.5 47.8 53.48 53.55 53.91 53.8 53.9 54.8
21/05/2022 06:39:07 46.07 46.32 46.4 46.4 46.5 47.8 53.49 53.57 53.91 53.8 53.9 54.8
21/05/2022 06:39:08 46.31 46.41 46.41 46.4 46.5 47.8 53.71 53.78 53.91 53.8 53.9 54.8
21/05/2022 06:39:09 46.27 46.31 46.41 46.4 46.5 47.8 53.41 53.74 53.91 53.8 53.9 54.8
21/05/2022 06:39:10 46.04 46.29 46.41 46.4 46.5 47.8 53.61 53.63 53.91 53.8 53.9 54.8
21/05/2022 06:39:11 46.31 46.45 46.45 46.4 46.5 47.8 53.55 53.68 53.91 53.8 53.9 54.8
21/05/2022 06:39:12 45.97 46.33 46.45 46.4 46.5 47.8 53.93 53.96 53.96 53.8 53.9 54.7
21/05/2022 06:39:13 46.21 46.31 46.45 46.4 46.5 47.8 53.47 53.88 53.96 53.8 53.9 54.7
21/05/2022 06:39:14 46.39 46.37 46.45 46.4 46.5 47.8 53.29 53.66 53.96 53.8 53.9 54.7
21/05/2022 06:39:15 46.1 46.34 46.45 46.4 46.5 47.8 53.73 53.71 53.96 53.8 53.9 54.7
21/05/2022 06:39:16 45.65 46.21 46.45 46.4 46.5 47.8 53.12 53.68 53.96 53.8 53.9 54.7
21/05/2022 06:39:17 45.94 46.05 46.45 46.4 46.5 47.8 53.19 53.48 53.96 53.8 53.9 54.7
21/05/2022 06:39:18 46.06 46.11 46.45 46.4 46.5 47.8 52.86 53.24 53.96 53.8 53.9 54.7
21/05/2022 06:39:19 46.05 46.12 46.45 46.4 46.5 47.8 53.25 53.27 53.96 53.8 53.9 54.7
21/05/2022 06:39:20 46.37 46.47 46.47 46.4 46.5 47.8 53.08 53.29 53.96 53.8 53.9 54.7
21/05/2022 06:39:21 46.08 46.29 46.47 46.4 46.5 47.8 53.9 53.72 53.96 53.8 53.9 54.7
21/05/2022 06:39:22 45.91 46.24 46.47 46.4 46.5 47.8 53.02 53.64 53.96 53.8 53.9 54.7
21/05/2022 06:39:23 46.48 46.32 46.47 46.4 46.5 47.8 53.76 53.86 53.96 53.8 53.9 54.7
21/05/2022 06:39:24 46.15 46.37 46.47 46.4 46.5 47.8 53.56 53.78 53.96 53.8 53.9 54.7
21/05/2022 06:39:25 46.14 46.24 46.47 46.4 46.5 47.8 53.43 53.6 53.96 53.8 53.9 54.7
21/05/2022 06:39:26 46.05 46.31 46.47 46.4 46.5 47.8 53.9 53.89 53.96 53.8 53.9 54.7
21/05/2022 06:39:27 45.93 46.16 46.47 46.4 46.5 47.8 53.33 53.71 53.96 53.8 53.9 54.7
21/05/2022 06:39:28 46.43 46.32 46.47 46.4 46.5 47.8 53.97 53.83 53.96 53.8 53.9 54.7
21/05/2022 06:39:29 46.39 46.51 46.51 46.4 46.5 47.8 54.09 54.11 54.11 53.8 53.9 54.7
21/05/2022 06:39:30 46.2 46.54 46.54 46.4 46.5 47.8 53.66 54.01 54.11 53.8 53.9 54.7
21/05/2022 06:39:31 46.28 46.47 46.54 46.4 46.5 47.8 52.81 53.89 54.11 53.8 53.9 54.7
21/05/2022 06:39:32 46.51 46.48 46.54 46.4 46.5 47.8 53.48 53.43 54.11 53.8 53.9 54.7
21/05/2022 06:39:33 46.18 46.35 46.54 46.4 46.5 47.8 53.41 53.54 54.11 53.8 53.9 54.7
21/05/2022 06:39:34 46.14 46.38 46.54 46.4 46.5 47.8 53.34 53.61 54.11 53.8 53.9 54.7
21/05/2022 06:39:35 46.26 46.41 46.54 46.4 46.5 47.7 53.59 53.74 54.11 53.8 53.9 54.7
21/05/2022 06:39:36 46.15 46.28 46.54 46.4 46.5 47.7 54.08 53.98 54.11 53.8 53.9 54.7
21/05/2022 06:39:37 46.14 46.29 46.54 46.4 46.5 47.7 53.58 54 54.11 53.8 53.9 54.7
21/05/2022 06:39:38 45.93 46.17 46.54 46.4 46.5 47.7 53.81 53.95 54.11 53.8 53.9 54.7
21/05/2022 06:39:39 45.95 46.26 46.54 46.4 46.5 47.7 54.4 54.31 54.31 53.8 53.9 54.7
21/05/2022 06:39:40 45.91 45.99 46.54 46.4 46.5 47.7 53.77 54.34 54.34 53.8 53.9 54.7
21/05/2022 06:39:41 46.31 46.24 46.54 46.4 46.5 47.7 53.83 54.13 54.34 53.8 53.9 54.7
21/05/2022 06:39:42 45.91 46.23 46.54 46.4 46.5 47.7 54.03 54.07 54.34 53.8 53.9 54.7
21/05/2022 06:39:43 46.33 46.28 46.54 46.4 46.5 47.7 53.41 53.93 54.34 53.8 53.9 54.7
21/05/2022 06:39:44 45.63 46.32 46.54 46.4 46.5 47.7 53.19 53.87 54.34 53.8 53.9 54.7
21/05/2022 06:39:45 46.07 46.04 46.54 46.4 46.5 47.7 53.7 53.68 54.34 53.8 53.9 54.7
21/05/2022 06:39:46 46.15 46.19 46.54 46.4 46.5 47.7 53.4 53.59 54.34 53.8 53.9 54.7
21/05/2022 06:39:47 45.82 46.19 46.54 46.4 46.5 47.7 53.46 53.62 54.34 53.8 53.9 54.7
21/05/2022 06:39:48 46.22 46.17 46.54 46.4 46.5 47.7 53.39 53.52 54.34 53.8 53.9 54.7
21/05/2022 06:39:49 46.03 46.28 46.54 46.4 46.5 47.7 53.79 53.86 54.34 53.8 53.9 54.7
21/05/2022 06:39:50 46.61 46.43 46.54 46.4 46.5 47.7 54.14 54.17 54.34 53.8 53.9 54.7
21/05/2022 06:39:51 45.93 46.39 46.54 46.3 46.5 47.7 53.84 53.96 54.34 53.8 53.9 54.7
21/05/2022 06:39:52 46.31 46.32 46.54 46.3 46.5 47.7 53.34 53.96 54.34 53.8 53.9 54.7
21/05/2022 06:39:53 46.25 46.54 46.54 46.3 46.5 47.7 53.71 53.91 54.34 53.8 53.9 54.7
21/05/2022 06:39:54 46.21 46.27 46.54 46.3 46.5 47.7 53.91 53.85 54.34 53.8 53.9 54.7
21/05/2022 06:39:55 46.1 46.38 46.54 46.3 46.5 47.7 53.7 53.9 54.34 53.8 53.9 54.7
21/05/2022 06:39:56 46.49 46.46 46.54 46.3 46.5 47.7 53.83 54.4 54.4 53.8 53.9 54.7
21/05/2022 06:39:57 46.02 46.4 46.54 46.3 46.5 47.7 54.02 53.94 54.4 53.8 53.9 54.7
21/05/2022 06:39:58 46.13 46.42 46.54 46.3 46.5 47.7 53.88 54 54.4 53.8 53.9 54.7
21/05/2022 06:39:59 45.89 46.25 46.54 46.3 46.4 47.7 53.5 54.08 54.4 53.8 53.9 54.7
21/05/2022 06:40:00 45.88 46.05 46.54 46.3 46.4 47.7 53.68 53.76 54.4 53.8 53.9 54.7
21/05/2022 06:40:01 45.71 46 46.54 46.3 46.4 47.7 53.21 53.66 54.4 53.8 53.9 54.7
21/05/2022 06:40:02 45.81 45.99 46.54 46.3 46.4 47.7 52.8 53.46 54.4 53.7 53.9 54.7
21/05/2022 06:40:03 45.95 46.05 46.54 46.3 46.4 47.7 53.66 53.47 54.4 53.7 53.9 54.7
21/05/2022 06:40:04 45.85 46.23 46.54 46.3 46.4 47.7 53.82 53.86 54.4 53.7 53.9 54.7
21/05/2022 06:40:05 46.33 46.2 46.54 46.3 46.4 47.7 53.84 53.9 54.4 53.7 53.9 54.7
21/05/2022 06:40:06 46.43 46.41 46.54 46.3 46.4 47.7 53.96 54.33 54.4 53.7 53.9 54.7
21/05/2022 06:40:07 45.8 46.28 46.54 46.3 46.4 47.7 54.36 54.31 54.4 53.7 53.9 54.7
21/05/2022 06:40:08 45.93 46.02 46.54 46.3 46.4 47.7 53.67 54.14 54.4 53.7 53.9 54.7
21/05/2022 06:40:09 46.29 46.23 46.54 46.3 46.4 47.7 53.91 54.18 54.4 53.7 53.9 54.7
21/05/2022 06:40:10 46.33 46.3 46.54 46.3 46.4 47.7 53.97 53.98 54.4 53.7 53.9 54.7
21/05/2022 06:40:11 46.61 46.57 46.57 46.3 46.4 47.7 53.6 54.05 54.4 53.7 53.9 54.7
21/05/2022 06:40:12 45.79 46.5 46.57 46.3 46.4 47.7 53.92 54.21 54.4 53.7 53.9 54.7
21/05/2022 06:40:13 46.35 46.24 46.57 46.3 46.4 47.7 53.48 53.73 54.4 53.7 53.9 54.7
21/05/2022 06:40:14 45.97 46.29 46.57 46.3 46.4 47.7 53.71 53.96 54.4 53.7 53.9 54.7
21/05/2022 06:40:15 46.51 46.43 46.57 46.3 46.4 47.7 53.37 53.6 54.4 53.7 53.9 54.7
21/05/2022 06:40:16 45.91 46.39 46.57 46.3 46.4 47.7 53.98 53.95 54.4 53.7 53.9 54.7
21/05/2022 06:40:17 45.62 46.18 46.57 46.3 46.4 47.7 53.83 54.08 54.4 53.7 53.9 54.7
21/05/2022 06:40:18 45.67 45.87 46.57 46.3 46.4 47.7 53.44 53.81 54.4 53.7 53.9 54.7
21/05/2022 06:40:19 46.12 46.13 46.57 46.3 46.4 47.7 53.16 53.58 54.4 53.7 53.9 54.7
21/05/2022 06:40:20 45.78 46.03 46.57 46.3 46.4 47.7 53.96 53.81 54.4 53.7 53.9 54.7
21/05/2022 06:40:21 46.15 46.16 46.57 46.3 46.4 47.7 54 54.11 54.4 53.7 53.9 54.7
21/05/2022 06:40:22 46.41 46.45 46.57 46.3 46.4 47.7 53.63 54.08 54.4 53.7 53.9 54.7
21/05/2022 06:40:23 46.31 46.54 46.57 46.3 46.4 47.7 53.91 53.9 54.4 53.7 53.9 54.7
21/05/2022 06:40:24 46.48 46.56 46.57 46.3 46.4 47.7 53.58 53.91 54.4 53.7 53.9 54.7
21/05/2022 06:40:25 46.17 46.58 46.58 46.3 46.4 47.7 53.39 53.78 54.4 53.7 53.9 54.7
21/05/2022 06:40:26 45.86 46.23 46.58 46.3 46.4 47.7 53.57 53.63 54.33 53.7 53.9 54.7
21/05/2022 06:40:27 46.26 46.22 46.58 46.3 46.4 47.7 53.55 53.77 54.33 53.7 53.9 54.7
21/05/2022 06:40:28 46.39 46.44 46.58 46.3 46.4 47.7 53.73 53.72 54.33 53.7 53.9 54.7
21/05/2022 06:40:29 45.43 46.35 46.58 46.3 46.4 47.7 52.75 53.65 54.33 53.7 53.9 54.7
21/05/2022 06:40:30 46.25 46.21 46.58 46.3 46.4 47.7 53.76 53.58 54.33 53.7 53.9 54.7
21/05/2022 06:40:31 46.05 46.18 46.58 46.3 46.4 47.7 54.04 53.98 54.33 53.7 53.9 54.7
21/05/2022 06:40:32 46.16 46.33 46.58 46.3 46.4 47.7 53.16 53.84 54.33 53.7 53.9 54.7
21/05/2022 06:40:33 46.09 46.16 46.58 46.3 46.4 47.7 53.65 53.84 54.33 53.7 53.9 54.7
21/05/2022 06:40:34 46.75 46.57 46.58 46.3 46.4 47.7 53.63 53.63 54.33 53.7 53.9 54.7
21/05/2022 06:40:35 45.73 46.56 46.58 46.3 46.4 47.7 53.64 53.89 54.33 53.7 53.9 54.7
21/05/2022 06:40:36 45.96 46.17 46.58 46.3 46.4 47.7 53.69 53.88 54.31 53.7 53.9 54.7
21/05/2022 06:40:37 45.54 46.01 46.58 46.3 46.4 47.7 53.65 53.87 54.21 53.7 53.9 54.7
21/05/2022 06:40:38 45.82 45.92 46.58 46.3 46.4 47.7 54.06 54.06 54.21 53.7 53.9 54.7
21/05/2022 06:40:39 46.07 46.03 46.58 46.3 46.4 47.7 53.44 53.93 54.21 53.7 53.9 54.7
21/05/2022 06:40:40 45.86 46.07 46.58 46.3 46.4 47.7 53.76 53.9 54.21 53.7 53.9 54.7
21/05/2022 06:40:41 46.29 46.18 46.58 46.3 46.4 47.7 54.03 54.05 54.21 53.7 53.9 54.7
21/05/2022 06:40:42 46.19 46.36 46.58 46.3 46.4 47.7 53.46 53.99 54.11 53.7 53.9 54.7
21/05/2022 06:40:43 46.2 46.32 46.58 46.3 46.4 47.7 53.84 53.89 54.11 53.7 53.9 54.7
21/05/2022 06:40:44 45.99 46.32 46.58 46.3 46.4 47.7 53.36 53.78 54.11 53.7 53.9 54.7
21/05/2022 06:40:45 45.74 46.09 46.58 46.3 46.4 47.7 53.61 53.75 54.11 53.7 53.9 54.7
21/05/2022 06:40:46 46.4 46.3 46.58 46.3 46.4 47.7 54.08 54.06 54.11 53.7 53.9 54.7
21/05/2022 06:40:47 45.8 46.29 46.58 46.3 46.4 47.7 53.18 54.07 54.11 53.7 53.9 54.7
21/05/2022 06:40:48 45.85 46.03 46.58 46.3 46.4 47.7 54.1 53.98 54.11 53.7 53.9 54.7
21/05/2022 06:40:49 45.95 46.18 46.58 46.3 46.4 47.7 53.61 53.9 54.11 53.7 53.9 54.7
21/05/2022 06:40:50 46.46 46.33 46.58 46.3 46.4 47.7 53.56 54.04 54.11 53.7 53.9 54.7
21/05/2022 06:40:51 46.25 46.46 46.58 46.3 46.4 47.7 54.06 54.04 54.08 53.7 53.9 54.7
21/05/2022 06:40:52 46.26 46.28 46.58 46.2 46.4 47.7 53.2 53.9 54.07 53.7 53.9 54.7
21/05/2022 06:40:53 45.77 46.28 46.58 46.2 46.4 47.7 54.06 53.96 54.07 53.7 53.9 54.7
21/05/2022 06:40:54 46.25 46.25 46.58 46.2 46.4 47.7 53.67 53.83 54.07 53.7 53.9 54.7
21/05/2022 06:40:55 45.85 46.3 46.57 46.2 46.4 47.7 54.52 54.36 54.36 53.7 53.9 54.7
21/05/2022 06:40:56 45.81 46.04 46.57 46.2 46.4 47.7 53.47 54.31 54.36 53.7 53.9 54.7
21/05/2022 06:40:57 46.35 46.29 46.57 46.2 46.4 47.7 53.5 53.76 54.36 53.7 53.9 54.7
21/05/2022 06:40:58 46.45 46.36 46.57 46.2 46.4 47.7 53.91 53.89 54.36 53.7 53.9 54.7
21/05/2022 06:40:59 45.85 46.36 46.57 46.2 46.4 47.7 53.28 53.96 54.36 53.7 53.9 54.7
21/05/2022 06:41:00 46.36 46.36 46.57 46.2 46.4 47.7 53.7 53.75 54.36 53.7 53.9 54.7
21/05/2022 06:41:01 46.21 46.36 46.57 46.2 46.4 47.7 53 53.59 54.36 53.7 53.9 54.7
21/05/2022 06:41:02 46.14 46.26 46.57 46.2 46.4 47.7 53.66 53.58 54.36 53.7 53.9 54.7
21/05/2022 06:41:03 46.07 46.28 46.57 46.2 46.4 47.7 53.7 53.68 54.36 53.7 53.9 54.7
21/05/2022 06:41:04 45.92 46.11 46.56 46.2 46.4 47.7 53.23 53.79 54.36 53.7 53.9 54.7
21/05/2022 06:41:05 46.36 46.27 46.46 46.2 46.4 47.7 54.61 54.22 54.36 53.7 53.9 54.7
21/05/2022 06:41:06 46.04 46.4 46.46 46.2 46.4 47.6 53.09 54.21 54.36 53.7 53.9 54.7
21/05/2022 06:41:07 45.97 46.2 46.46 46.2 46.4 47.6 54.04 54.02 54.36 53.7 53.9 54.7
21/05/2022 06:41:08 46.36 46.28 46.46 46.2 46.4 47.6 54.02 54.04 54.36 53.7 53.9 54.7
21/05/2022 06:41:09 46.32 46.37 46.46 46.2 46.4 47.6 53.84 54.18 54.36 53.7 53.9 54.7
21/05/2022 06:41:10 46.25 46.45 46.46 46.2 46.4 47.6 54.27 54.24 54.36 53.7 53.9 54.7
21/05/2022 06:41:11 46.39 46.49 46.49 46.2 46.4 47.6 53.82 54.26 54.36 53.7 53.9 54.7
21/05/2022 06:41:12 46.35 46.45 46.49 46.2 46.4 47.6 54.05 54.14 54.36 53.7 53.9 54.7
21/05/2022 06:41:13 46.66 46.6 46.6 46.2 46.4 47.6 53.7 54.14 54.36 53.7 53.9 54.7
21/05/2022 06:41:14 46.38 46.56 46.6 46.2 46.4 47.6 53.85 54.1 54.36 53.7 53.9 54.7
21/05/2022 06:41:15 46.29 46.63 46.63 46.2 46.4 47.6 53.22 53.77 54.36 53.7 53.9 54.7
21/05/2022 06:41:16 46.18 46.42 46.63 46.2 46.4 47.6 53.19 53.56 54.36 53.7 53.9 54.7
21/05/2022 06:41:17 46.44 46.42 46.63 46.2 46.4 47.6 53.87 53.86 54.36 53.7 53.9 54.7
21/05/2022 06:41:18 46.23 46.55 46.63 46.2 46.4 47.6 53.13 53.94 54.36 53.7 53.9 54.7
21/05/2022 06:41:19 45.85 46.28 46.63 46.2 46.4 47.6 53.83 53.67 54.36 53.7 53.9 54.7
21/05/2022 06:41:20 46.02 46.13 46.63 46.2 46.4 47.6 52.77 53.72 54.36 53.7 53.9 54.7
21/05/2022 06:41:21 45.92 46.07 46.63 46.2 46.4 47.6 53.63 53.55 54.36 53.7 53.9 54.7
21/05/2022 06:41:22 46.46 46.37 46.63 46.2 46.4 47.6 53.8 53.78 54.36 53.7 53.9 54.7
21/05/2022 06:41:23 46.37 46.48 46.63 46.2 46.4 47.6 53.76 53.96 54.36 53.7 53.9 54.7
21/05/2022 06:41:24 46.38 46.46 46.63 46.2 46.4 47.6 53.77 53.84 54.36 53.7 53.9 54.7
21/05/2022 06:41:25 46.05 46.39 46.63 46.2 46.4 47.6 53.9 53.94 54.31 53.7 53.9 54.7
21/05/2022 06:41:26 46.54 46.43 46.63 46.2 46.4 47.6 54.34 54.32 54.32 53.7 53.9 54.7
21/05/2022 06:41:27 45.83 46.43 46.63 46.2 46.4 47.6 53.56 54.32 54.32 53.7 53.9 54.7
21/05/2022 06:41:28 46.04 46.13 46.63 46.2 46.4 47.6 54.38 54.34 54.34 53.7 53.9 54.7
21/05/2022 06:41:29 46.34 46.31 46.63 46.2 46.4 47.6 53.79 54.02 54.34 53.7 53.9 54.7
21/05/2022 06:41:30 46.36 46.56 46.63 46.2 46.4 47.6 53.88 54.25 54.34 53.7 53.9 54.7
21/05/2022 06:41:31 46.36 46.44 46.63 46.2 46.4 47.6 53.76 53.91 54.34 53.7 53.9 54.7
21/05/2022 06:41:32 46.07 46.38 46.63 46.2 46.4 47.6 53.1 53.93 54.34 53.6 53.9 54.7
21/05/2022 06:41:33 45.89 46.21 46.63 46.2 46.4 47.6 54.1 53.88 54.34 53.6 53.9 54.7
21/05/2022 06:41:34 46.36 46.3 46.63 46.2 46.4 47.6 53.3 53.83 54.34 53.6 53.9 54.7
21/05/2022 06:41:35 46.28 46.31 46.63 46.2 46.4 47.6 54.04 54 54.34 53.6 53.9 54.7
21/05/2022 06:41:36 46.07 46.35 46.63 46.2 46.4 47.6 54.1 54.15 54.34 53.6 53.9 54.7
21/05/2022 06:41:37 46.08 46.22 46.63 46.2 46.4 47.6 53.32 54.11 54.34 53.6 53.9 54.7
21/05/2022 06:41:38 46.19 46.27 46.63 46.2 46.4 47.6 54.19 54.16 54.34 53.6 53.9 54.7
21/05/2022 06:41:39 46.07 46.24 46.63 46.2 46.4 47.6 54.1 54.24 54.34 53.6 53.9 54.7
21/05/2022 06:41:40 46.21 46.37 46.63 46.2 46.4 47.6 54.34 54.45 54.45 53.7 53.9 54.7
21/05/2022 06:41:41 46.18 46.29 46.63 46.2 46.4 47.6 54.32 54.37 54.45 53.7 53.9 54.7
21/05/2022 06:41:42 46.12 46.25 46.63 46.2 46.4 47.6 53.66 54.35 54.45 53.7 53.9 54.7
21/05/2022 06:41:43 46.53 46.43 46.63 46.2 46.4 47.6 53.93 54.13 54.45 53.7 53.9 54.7
21/05/2022 06:41:44 46.06 46.42 46.63 46.2 46.4 47.6 53.98 54.33 54.45 53.7 53.9 54.7
21/05/2022 06:41:45 46.19 46.29 46.56 46.2 46.4 47.6 53.69 53.95 54.45 53.6 53.9 54.7
21/05/2022 06:41:46 46.18 46.24 46.56 46.2 46.4 47.6 53.43 53.87 54.45 53.6 53.9 54.7
21/05/2022 06:41:47 46.32 46.33 46.56 46.2 46.4 47.6 54.02 53.97 54.45 53.6 53.9 54.7
21/05/2022 06:41:48 46.15 46.39 46.56 46.2 46.4 47.6 53.24 53.92 54.45 53.6 53.9 54.7
21/05/2022 06:41:49 45.99 46.26 46.56 46.2 46.4 47.6 53.34 53.77 54.45 53.6 53.9 54.7
21/05/2022 06:41:50 46.25 46.28 46.56 46.2 46.4 47.6 53.5 53.51 54.45 53.6 53.9 54.7
21/05/2022 06:41:51 46.39 46.42 46.56 46.2 46.4 47.6 53.37 53.53 54.45 53.6 53.9 54.7
21/05/2022 06:41:52 46.26 46.42 46.56 46.2 46.4 47.6 54.58 54.26 54.45 53.6 53.9 54.7
21/05/2022 06:41:53 46.12 46.36 46.56 46.2 46.4 47.6 53.65 54.21 54.45 53.6 53.9 54.7
21/05/2022 06:41:54 46.34 46.34 46.56 46.2 46.4 47.6 54.14 54.16 54.45 53.6 53.9 54.7
21/05/2022 06:41:55 46.05 46.33 46.56 46.2 46.4 47.6 53.96 54.15 54.45 53.6 53.9 54.7
21/05/2022 06:41:56 45.87 46.18 46.56 46.2 46.4 47.6 53.76 54.37 54.45 53.6 53.9 54.7
21/05/2022 06:41:57 46.18 46.17 46.56 46.2 46.4 47.6 54 53.92 54.45 53.6 53.9 54.7
21/05/2022 06:41:58 46.71 46.55 46.56 46.2 46.4 47.6 53.63 54.05 54.45 53.6 53.9 54.7
21/05/2022 06:41:59 45.92 46.57 46.57 46.2 46.4 47.6 54.21 54.03 54.45 53.6 53.9 54.7
21/05/2022 06:42:00 46.05 46.33 46.57 46.2 46.4 47.6 53.61 54.08 54.45 53.6 53.9 54.7
21/05/2022 06:42:01 46.21 46.29 46.57 46.2 46.4 47.6 53.46 53.82 54.45 53.6 53.9 54.7
21/05/2022 06:42:02 46.05 46.23 46.57 46.2 46.4 47.6 53.63 53.8 54.45 53.6 53.9 54.7
21/05/2022 06:42:03 46.27 46.26 46.57 46.2 46.4 47.6 53.5 53.87 54.45 53.6 53.9 54.7
21/05/2022 06:42:04 46.12 46.35 46.57 46.2 46.4 47.6 53.67 53.78 54.45 53.6 53.9 54.7
21/05/2022 06:42:05 46.27 46.29 46.57 46.2 46.4 47.6 53.19 53.73 54.45 53.6 53.9 54.7
21/05/2022 06:42:06 46.25 46.35 46.57 46.2 46.4 47.6 53.58 53.65 54.45 53.6 53.9 54.7
21/05/2022 06:42:07 46.29 46.42 46.57 46.2 46.4 47.6 53.27 53.55 54.45 53.6 53.9 54.7
21/05/2022 06:42:08 46.26 46.38 46.57 46.2 46.4 47.6 53.72 53.82 54.45 53.6 53.9 54.7
21/05/2022 06:42:09 46.21 46.43 46.57 46.2 46.4 47.6 53.63 53.7 54.45 53.6 53.9 54.7
21/05/2022 06:42:10 46.18 46.39 46.57 46.2 46.4 47.6 53.31 53.68 54.37 53.6 53.9 54.7
21/05/2022 06:42:11 46.7 46.55 46.57 46.2 46.4 47.6 54.13 54.04 54.37 53.6 53.9 54.7
21/05/2022 06:42:12 46.41 46.57 46.57 46.2 46.4 47.6 53.79 53.95 54.37 53.6 53.9 54.6
21/05/2022 06:42:13 46.51 46.57 46.57 46.2 46.4 47.6 54.08 54.16 54.37 53.6 53.9 54.6
21/05/2022 06:42:14 46.12 46.56 46.57 46.2 46.4 47.6 53.63 53.94 54.37 53.6 53.9 54.6
21/05/2022 06:42:15 46.21 46.4 46.57 46.2 46.4 47.6 53.75 53.92 54.37 53.6 53.9 54.6
21/05/2022 06:42:16 46.25 46.34 46.57 46.2 46.4 47.6 53.8 53.84 54.37 53.6 53.9 54.6
21/05/2022 06:42:17 46.07 46.3 46.57 46.2 46.4 47.6 53.46 53.83 54.37 53.6 53.9 54.6
21/05/2022 06:42:18 46.26 46.36 46.57 46.2 46.4 47.6 53.7 53.73 54.37 53.6 53.9 54.6
21/05/2022 06:42:19 46.37 46.39 46.57 46.2 46.4 47.6 53.49 53.79 54.37 53.6 53.9 54.6
21/05/2022 06:42:20 45.99 46.49 46.57 46.2 46.4 47.6 53.54 53.69 54.37 53.6 53.9 54.6
21/05/2022 06:42:21 45.99 46.14 46.57 46.2 46.4 47.6 54.04 54 54.37 53.6 53.9 54.6
21/05/2022 06:42:22 46.38 46.39 46.57 46.2 46.4 47.6 53.18 54.01 54.37 53.6 53.9 54.6
21/05/2022 06:42:23 46.05 46.36 46.57 46.2 46.4 47.6 53.02 53.59 54.37 53.6 53.9 54.6
21/05/2022 06:42:24 45.92 46.16 46.57 46.2 46.4 47.6 53.56 53.47 54.37 53.6 53.9 54.6
21/05/2022 06:42:25 46.24 46.3 46.57 46.2 46.4 47.6 53.24 53.46 54.37 53.6 53.9 54.6
21/05/2022 06:42:26 46.09 46.21 46.57 46.2 46.4 47.6 53.59 53.56 54.16 53.6 53.9 54.6
21/05/2022 06:42:27 45.79 46.16 46.57 46.2 46.4 47.6 53.18 53.56 54.16 53.6 53.9 54.6
21/05/2022 06:42:28 46.03 46.21 46.57 46.2 46.4 47.6 53.61 53.6 54.16 53.6 53.9 54.6
21/05/2022 06:42:29 46.02 46.11 46.57 46.2 46.4 47.6 53.51 53.64 54.16 53.6 53.9 54.6
21/05/2022 06:42:30 45.9 46.18 46.57 46.2 46.4 47.6 53.69 53.77 54.16 53.6 53.9 54.6
21/05/2022 06:42:31 46.26 46.35 46.57 46.2 46.4 47.6 53.76 53.83 54.16 53.6 53.9 54.6
21/05/2022 06:42:32 45.77 46.21 46.57 46.1 46.4 47.6 52.83 53.84 54.16 53.6 53.9 54.6
21/05/2022 06:42:33 46.08 46.11 46.57 46.1 46.4 47.6 53.08 53.24 54.16 53.6 53.9 54.6
21/05/2022 06:42:34 46.29 46.22 46.57 46.1 46.4 47.6 53.36 53.41 54.16 53.6 53.9 54.6
21/05/2022 06:42:35 46.5 46.52 46.57 46.1 46.4 47.6 53.6 53.48 54.16 53.6 53.9 54.6
21/05/2022 06:42:36 46.11 46.53 46.57 46.1 46.4 47.6 53.52 53.57 54.16 53.6 53.9 54.6
21/05/2022 06:42:37 46.28 46.34 46.57 46.1 46.4 47.6 53.28 53.64 54.16 53.6 53.9 54.6
21/05/2022 06:42:38 46.26 46.4 46.57 46.1 46.4 47.6 53.32 53.45 54.16 53.6 53.9 54.6
21/05/2022 06:42:39 46.19 46.6 46.6 46.1 46.4 47.6 53.37 53.63 54.16 53.6 53.9 54.6
21/05/2022 06:42:40 45.42 46.18 46.6 46.1 46.4 47.6 53.58 53.56 54.16 53.6 53.9 54.6
21/05/2022 06:42:41 45.58 45.74 46.6 46.1 46.4 47.6 53.63 53.69 54.16 53.6 53.9 54.6
21/05/2022 06:42:42 46.18 46.06 46.6 46.1 46.4 47.6 53.63 53.68 54.16 53.6 53.9 54.6
21/05/2022 06:42:43 46.59 46.44 46.6 46.1 46.4 47.6 54.11 53.98 54.01 53.6 53.9 54.6
21/05/2022 06:42:44 45.83 46.42 46.6 46.1 46.4 47.6 53.35 53.96 54.01 53.6 53.9 54.6
21/05/2022 06:42:45 46.23 46.32 46.6 46.1 46.4 47.6 53.25 53.7 54.01 53.6 53.9 54.6
21/05/2022 06:42:46 46.13 46.31 46.6 46.1 46.4 47.6 53.49 53.59 54.01 53.6 53.9 54.6
21/05/2022 06:42:47 46.44 46.36 46.6 46.1 46.4 47.6 53.42 53.65 54.01 53.6 53.9 54.6
21/05/2022 06:42:48 45.89 46.29 46.6 46.1 46.4 47.6 53.44 53.5 54.01 53.6 53.9 54.6
21/05/2022 06:42:49 46.33 46.32 46.6 46.1 46.4 47.6 53.3 53.65 54.01 53.6 53.9 54.6
21/05/2022 06:42:50 46.38 46.52 46.6 46.1 46.4 47.6 53.26 53.41 54.01 53.6 53.9 54.6
21/05/2022 06:42:51 45.97 46.31 46.6 46.1 46.4 47.6 53.23 53.36 54.01 53.6 53.9 54.6
21/05/2022 06:42:52 45.84 46.15 46.6 46.1 46.4 47.6 53.67 53.65 53.98 53.6 53.9 54.6
21/05/2022 06:42:53 46.05 46.13 46.6 46.1 46.4 47.6 53.37 53.53 53.98 53.6 53.8 54.6
21/05/2022 06:42:54 46.09 46.15 46.6 46.1 46.4 47.6 53.59 53.69 53.98 53.6 53.8 54.6
21/05/2022 06:42:55 46.18 46.26 46.6 46.1 46.4 47.6 53.9 53.81 53.98 53.6 53.8 54.6
21/05/2022 06:42:56 45.93 46.17 46.6 46.1 46.4 47.6 53.61 53.87 53.98 53.6 53.8 54.6
21/05/2022 06:42:57 46.13 46.16 46.6 46.1 46.4 47.6 53.78 53.82 53.98 53.6 53.8 54.6
21/05/2022 06:42:58 45.72 46.15 46.6 46.1 46.4 47.6 53.54 53.89 53.98 53.6 53.8 54.6
21/05/2022 06:42:59 45.66 45.91 46.6 46.1 46.4 47.6 53.77 53.99 53.99 53.6 53.8 54.6
21/05/2022 06:43:00 46.27 46.07 46.6 46.1 46.4 47.6 53.6 53.75 53.99 53.6 53.8 54.6
21/05/2022 06:43:01 46.06 46.19 46.6 46.1 46.4 47.6 53.76 53.78 53.99 53.6 53.8 54.6
21/05/2022 06:43:02 46.03 46.38 46.6 46.1 46.4 47.6 53.41 53.75 53.99 53.6 53.8 54.6
21/05/2022 06:43:03 45.24 46.01 46.6 46.1 46.4 47.6 52.96 53.56 53.99 53.6 53.8 54.6
21/05/2022 06:43:04 45.95 46 46.6 46.1 46.4 47.6 52.66 53.25 53.99 53.6 53.8 54.6
21/05/2022 06:43:05 45.91 45.99 46.6 46.1 46.4 47.6 53.5 53.29 53.99 53.6 53.8 54.6
21/05/2022 06:43:06 45.89 46.07 46.6 46.1 46.4 47.6 52.74 53.28 53.99 53.6 53.8 54.6
21/05/2022 06:43:07 46.27 46.18 46.6 46.1 46.4 47.6 53.23 53.17 53.99 53.6 53.8 54.6
21/05/2022 06:43:08 46.11 46.24 46.6 46.1 46.4 47.6 52.76 53.17 53.99 53.6 53.8 54.6
21/05/2022 06:43:09 46.22 46.35 46.52 46.1 46.4 47.6 53.62 53.52 53.99 53.6 53.8 54.6
21/05/2022 06:43:10 46 46.25 46.52 46.1 46.4 47.6 53.78 53.93 53.99 53.6 53.8 54.6
21/05/2022 06:43:11 46.43 46.4 46.52 46.1 46.4 47.6 53.87 53.91 53.99 53.6 53.8 54.6
21/05/2022 06:43:12 46 46.26 46.52 46.1 46.4 47.6 53.68 53.83 53.99 53.6 53.8 54.6
21/05/2022 06:43:13 45.92 46.28 46.52 46.1 46.4 47.6 53.71 53.9 53.99 53.6 53.8 54.6
21/05/2022 06:43:14 45.72 45.97 46.52 46.1 46.4 47.6 53.8 53.94 53.99 53.6 53.8 54.6
21/05/2022 06:43:15 46.03 46.03 46.52 46.1 46.4 47.6 54.04 54.02 54.02 53.6 53.8 54.6
21/05/2022 06:43:16 46.23 46.2 46.52 46.1 46.4 47.6 53.42 53.95 54.02 53.6 53.8 54.6
21/05/2022 06:43:17 46.38 46.35 46.52 46.1 46.4 47.6 54.05 53.94 54.02 53.6 53.8 54.6
21/05/2022 06:43:18 46.41 46.43 46.52 46.1 46.4 47.6 53.73 54.03 54.03 53.6 53.8 54.6
21/05/2022 06:43:19 45.71 46.37 46.52 46.1 46.4 47.6 53.08 53.81 54.03 53.6 53.8 54.6
21/05/2022 06:43:20 46.3 46.47 46.47 46.1 46.4 47.6 53.71 53.82 54.03 53.6 53.8 54.6
21/05/2022 06:43:21 46.16 46.32 46.47 46.1 46.4 47.6 53.5 53.73 54.03 53.6 53.8 54.6
21/05/2022 06:43:22 45.98 46.26 46.47 46.1 46.4 47.6 53.39 53.56 54.03 53.6 53.8 54.6
21/05/2022 06:43:23 45.61 46.1 46.47 46.1 46.4 47.6 53.14 53.43 54.03 53.6 53.8 54.6
21/05/2022 06:43:24 45.63 45.88 46.47 46.1 46.4 47.6 53.05 53.54 54.03 53.6 53.8 54.6
21/05/2022 06:43:25 45.65 45.89 46.47 46.1 46.4 47.6 53.78 53.54 54.03 53.6 53.8 54.6
21/05/2022 06:43:26 45.69 45.77 46.47 46.1 46.4 47.6 53.39 53.6 54.03 53.6 53.8 54.6
21/05/2022 06:43:27 46.3 46.15 46.47 46.1 46.4 47.6 53.95 53.89 54.03 53.6 53.8 54.6
21/05/2022 06:43:28 45.94 46.16 46.47 46.1 46.4 47.6 53.82 53.81 54.03 53.6 53.8 54.6
21/05/2022 06:43:29 46.1 46.12 46.47 46.1 46.4 47.6 53.64 53.96 54.03 53.6 53.8 54.6
21/05/2022 06:43:30 46.26 46.27 46.47 46.1 46.4 47.6 53.8 53.9 54.03 53.6 53.8 54.6
21/05/2022 06:43:31 45.9 46.41 46.47 46.1 46.4 47.6 53.63 53.91 54.03 53.6 53.8 54.6
21/05/2022 06:43:32 46.26 46.35 46.47 46.1 46.4 47.6 53.72 53.8 54.03 53.6 53.8 54.6
21/05/2022 06:43:33 46.28 46.29 46.47 46.1 46.4 47.6 53.59 53.8 54.03 53.6 53.8 54.6
21/05/2022 06:43:34 45.82 46.33 46.47 46.1 46.4 47.6 53.64 53.73 54.03 53.6 53.8 54.6
21/05/2022 06:43:35 45.99 46.09 46.47 46.1 46.4 47.6 53.14 53.61 54.03 53.6 53.8 54.6
21/05/2022 06:43:36 46.41 46.28 46.47 46.1 46.4 47.6 53.55 53.6 54.03 53.6 53.8 54.6
21/05/2022 06:43:37 45.52 46.27 46.47 46.1 46.4 47.6 53.56 53.65 54.03 53.6 53.8 54.6
21/05/2022 06:43:38 46.2 46.13 46.47 46.1 46.4 47.5 53.79 53.92 54.03 53.6 53.8 54.6
21/05/2022 06:43:39 46.59 46.54 46.54 46.1 46.4 47.5 53.4 53.74 54.03 53.6 53.8 54.6
21/05/2022 06:43:40 46.1 46.49 46.54 46.1 46.4 47.5 53.47 53.73 54.03 53.6 53.8 54.6
21/05/2022 06:43:41 45.95 46.15 46.54 46.1 46.4 47.5 53.34 53.61 54.03 53.6 53.8 54.6
21/05/2022 06:43:42 46.13 46.22 46.54 46.1 46.4 47.5 53.76 53.76 54.03 53.6 53.8 54.6
21/05/2022 06:43:43 46.35 46.32 46.54 46.1 46.4 47.5 54.07 53.94 54.03 53.6 53.8 54.6
21/05/2022 06:43:44 46 46.33 46.54 46.1 46.4 47.5 53.55 53.87 54.03 53.6 53.8 54.6
21/05/2022 06:43:45 46.48 46.38 46.54 46.1 46.4 47.5 53.84 53.89 54.03 53.6 53.8 54.6
21/05/2022 06:43:46 46.17 46.38 46.54 46.1 46.4 47.5 53.85 54 54.03 53.6 53.8 54.6
21/05/2022 06:43:47 45.66 46.35 46.54 46.1 46.4 47.5 53.6 53.92 54.03 53.6 53.8 54.6
21/05/2022 06:43:48 45.87 45.94 46.54 46.1 46.4 47.5 53.55 53.93 54 53.6 53.8 54.6
21/05/2022 06:43:49 46.38 46.26 46.54 46.1 46.4 47.5 53.31 53.61 54 53.6 53.8 54.6
21/05/2022 06:43:50 46.25 46.32 46.54 46.1 46.4 47.5 53.54 53.6 54 53.6 53.8 54.6
21/05/2022 06:43:51 46 46.38 46.54 46.1 46.4 47.5 53.01 53.59 54 53.6 53.8 54.6
21/05/2022 06:43:52 46.12 46.22 46.54 46.1 46.3 47.5 53.41 53.47 54 53.6 53.8 54.6
21/05/2022 06:43:53 45.96 46.31 46.54 46.1 46.3 47.5 53.79 53.74 54 53.6 53.8 54.6
21/05/2022 06:43:54 45.71 46.06 46.54 46.1 46.3 47.5 53.11 53.76 54 53.6 53.8 54.6
21/05/2022 06:43:55 46.43 46.23 46.54 46.1 46.3 47.5 53.77 53.66 54 53.6 53.8 54.6
21/05/2022 06:43:56 46.31 46.31 46.54 46.1 46.3 47.5 53.8 53.87 54 53.6 53.8 54.6
21/05/2022 06:43:57 46.36 46.4 46.54 46.1 46.3 47.5 53.77 54 54 53.6 53.8 54.6
21/05/2022 06:43:58 46.15 46.41 46.54 46.1 46.3 47.5 53.44 53.73 54 53.6 53.8 54.6
21/05/2022 06:43:59 46.09 46.23 46.54 46.1 46.3 47.5 53.88 53.79 54 53.6 53.8 54.6
21/05/2022 06:44:00 45.76 46.22 46.54 46.1 46.3 47.5 53.73 53.85 54 53.6 53.8 54.6
21/05/2022 06:44:01 46.27 46.26 46.54 46.1 46.3 47.5 53.75 53.95 54 53.6 53.8 54.6
21/05/2022 06:44:02 45.77 46.17 46.54 46.1 46.3 47.5 53.36 53.79 54 53.6 53.8 54.6
21/05/2022 06:44:03 46.2 46.15 46.54 46.1 46.3 47.5 53.81 53.77 54 53.6 53.8 54.6
21/05/2022 06:44:04 46.34 46.46 46.54 46.1 46.3 47.5 53.6 53.78 54 53.6 53.8 54.6
21/05/2022 06:44:05 45.85 46.17 46.54 46.1 46.3 47.5 53.63 53.7 54 53.6 53.8 54.6
21/05/2022 06:44:06 46.2 46.25 46.54 46.1 46.3 47.5 53.4 53.71 54 53.6 53.8 54.6
21/05/2022 06:44:07 45.93 46.23 46.54 46.1 46.3 47.5 53.1 53.57 54 53.6 53.8 54.6
21/05/2022 06:44:08 46.1 46.19 46.54 46.1 46.3 47.5 53.64 53.68 54 53.6 53.8 54.6
21/05/2022 06:44:09 46.06 46.18 46.49 46.1 46.3 47.5 53.8 53.79 54 53.6 53.8 54.6
21/05/2022 06:44:10 46.4 46.41 46.46 46.1 46.3 47.5 53.5 53.96 54 53.6 53.8 54.6
21/05/2022 06:44:11 45.73 46.3 46.46 46.1 46.3 47.5 53.4 53.59 54 53.6 53.8 54.6
21/05/2022 06:44:12 46.41 46.29 46.46 46.1 46.3 47.5 53.48 53.59 54 53.6 53.8 54.6
21/05/2022 06:44:13 46.21 46.4 46.46 46.1 46.3 47.5 53.6 53.68 54 53.6 53.8 54.6
21/05/2022 06:44:14 46.57 46.53 46.53 46.1 46.3 47.5 53.81 53.82 54 53.6 53.8 54.6
21/05/2022 06:44:15 46.46 46.68 46.68 46.1 46.3 47.5 54.04 54.02 54.02 53.6 53.8 54.6
21/05/2022 06:44:16 46.16 46.48 46.68 46.1 46.3 47.5 53.7 54.04 54.04 53.6 53.8 54.6
21/05/2022 06:44:17 45.93 46.34 46.68 46.1 46.3 47.5 53.8 53.93 54.04 53.6 53.8 54.6
21/05/2022 06:44:18 46.01 46.18 46.68 46.1 46.3 47.5 53.54 53.82 54.04 53.6 53.8 54.6
21/05/2022 06:44:19 45.67 46.19 46.68 46.1 46.3 47.5 53.79 53.93 54.04 53.6 53.8 54.6
21/05/2022 06:44:20 46.02 46.03 46.68 46.1 46.3 47.5 53.74 53.87 54.04 53.6 53.8 54.6
21/05/2022 06:44:21 46.05 46.17 46.68 46.1 46.3 47.5 53.6 53.85 54.04 53.6 53.8 54.6
21/05/2022 06:44:22 46.44 46.39 46.68 46.1 46.3 47.5 53.68 53.76 54.04 53.6 53.8 54.6
21/05/2022 06:44:23 46.18 46.48 46.68 46.1 46.3 47.5 53.46 53.8 54.04 53.6 53.8 54.6
21/05/2022 06:44:24 46.15 46.35 46.68 46.1 46.3 47.5 53.78 53.91 54.04 53.6 53.8 54.6
21/05/2022 06:44:25 46.01 46.15 46.68 46.1 46.3 47.5 53.63 53.75 54.04 53.6 53.8 54.6
21/05/2022 06:44:26 45.57 46.12 46.68 46.1 46.3 47.5 53.24 53.84 54.04 53.6 53.8 54.6
21/05/2022 06:44:27 46.12 46.1 46.68 46.1 46.3 47.5 53.31 53.45 54.04 53.6 53.8 54.6
21/05/2022 06:44:28 46.22 46.31 46.68 46.1 46.3 47.5 53.56 53.6 54.04 53.6 53.8 54.6
21/05/2022 06:44:29 46.19 46.28 46.68 46.1 46.3 47.5 53.5 53.54 54.04 53.6 53.8 54.6
21/05/2022 06:44:30 45.74 46.1 46.68 46.1 46.3 47.5 53.92 53.83 54.04 53.6 53.8 54.6
21/05/2022 06:44:31 45.78 46.01 46.68 46.1 46.3 47.5 53.38 53.91 54.04 53.6 53.8 54.6
21/05/2022 06:44:32 45.93 46 46.68 46.1 46.3 47.5 53.9 53.89 54.04 53.6 53.8 54.6
21/05/2022 06:44:33 45.82 46.06 46.68 46.1 46.3 47.5 53.32 53.78 54.04 53.6 53.8 54.6
21/05/2022 06:44:34 46.3 46.16 46.68 46.1 46.3 47.5 53.21 53.53 54.04 53.6 53.8 54.6
21/05/2022 06:44:35 45.9 46.17 46.68 46.1 46.3 47.5 52.87 53.39 54.04 53.6 53.8 54.6
21/05/2022 06:44:36 45.97 46.12 46.68 46.1 46.3 47.5 52.92 53.15 54.04 53.6 53.8 54.6
21/05/2022 06:44:37 46.23 46.26 46.68 46.1 46.3 47.5 53.6 53.45 54.04 53.6 53.8 54.6
21/05/2022 06:44:38 45.47 46.24 46.68 46.1 46.3 47.5 52.64 53.31 54.04 53.6 53.8 54.6
21/05/2022 06:44:39 45.67 45.88 46.68 46.1 46.3 47.5 53.46 53.36 54.04 53.6 53.8 54.6
21/05/2022 06:44:40 45.88 45.94 46.68 46.1 46.3 47.5 53.18 53.28 54.04 53.6 53.8 54.6
21/05/2022 06:44:41 46.34 46.18 46.68 46.1 46.3 47.5 53.71 53.61 54.04 53.6 53.8 54.6
21/05/2022 06:44:42 46.25 46.28 46.68 46.1 46.3 47.5 53.63 53.69 54.04 53.6 53.8 54.6
21/05/2022 06:44:43 46.33 46.45 46.68 46.1 46.3 47.5 53.7 53.79 54.04 53.6 53.8 54.6
21/05/2022 06:44:44 46.13 46.4 46.68 46.1 46.3 47.5 53.83 53.93 54.04 53.6 53.8 54.6
21/05/2022 06:44:45 45.91 46.3 46.48 46.1 46.3 47.5 53.8 53.99 54.04 53.6 53.8 54.6
21/05/2022 06:44:46 46.3 46.25 46.48 46.1 46.3 47.5 53.44 53.99 53.99 53.6 53.8 54.6
21/05/2022 06:44:47 45.72 46.26 46.48 46.1 46.3 47.5 53.38 53.63 53.99 53.6 53.8 54.6
21/05/2022 06:44:48 46.35 46.31 46.48 46.1 46.3 47.5 53.5 53.53 53.99 53.6 53.8 54.6
21/05/2022 06:44:49 45.96 46.44 46.48 46.1 46.3 47.5 52.92 53.52 53.99 53.6 53.8 54.5
21/05/2022 06:44:50 45.93 46.04 46.48 46.1 46.3 47.5 53.17 53.36 53.99 53.6 53.8 54.5
21/05/2022 06:44:51 45.97 46.08 46.48 46.1 46.3 47.5 53.24 53.28 53.99 53.6 53.8 54.5
21/05/2022 06:44:52 46.35 46.32 46.48 46.1 46.3 47.5 53.26 53.39 53.99 53.6 53.8 54.5
21/05/2022 06:44:53 45.9 46.22 46.45 46.1 46.3 47.5 53.02 53.34 53.99 53.6 53.8 54.5
21/05/2022 06:44:54 45.89 46.08 46.45 46.1 46.3 47.5 53.1 53.24 53.99 53.6 53.8 54.5
21/05/2022 06:44:55 45.85 45.96 46.45 46.1 46.3 47.5 53.77 53.59 53.99 53.6 53.8 54.5
21/05/2022 06:44:56 45.82 45.97 46.45 46.1 46.3 47.5 53.72 53.79 53.99 53.6 53.8 54.5
21/05/2022 06:44:57 46.22 46.22 46.45 46.1 46.3 47.5 53.55 53.73 53.99 53.6 53.8 54.5
21/05/2022 06:44:58 46.41 46.38 46.45 46.1 46.3 47.5 53.84 53.86 53.99 53.6 53.8 54.5
21/05/2022 06:44:59 46.06 46.42 46.45 46.1 46.3 47.5 53.45 53.99 53.99 53.6 53.8 54.5
21/05/2022 06:45:00 46.17 46.33 46.45 46.1 46.3 47.5 54.33 54.16 54.16 53.6 53.8 54.5
21/05/2022 06:45:01 46.24 46.27 46.45 46.1 46.3 47.5 53.82 53.98 54.16 53.6 53.8 54.5
21/05/2022 06:45:02 46.43 46.54 46.54 46.1 46.3 47.5 53.51 54.05 54.16 53.6 53.8 54.5
21/05/2022 06:45:03 45.97 46.33 46.54 46.1 46.3 47.5 53.25 53.66 54.16 53.6 53.8 54.5
21/05/2022 06:45:04 46.25 46.33 46.54 46.1 46.3 47.5 53.55 53.58 54.16 53.6 53.8 54.5
21/05/2022 06:45:05 45.99 46.37 46.54 46.1 46.3 47.5 53.26 53.67 54.16 53.6 53.8 54.5
21/05/2022 06:45:06 45.94 46.08 46.54 46.1 46.3 47.5 53.19 53.43 54.16 53.6 53.8 54.5
21/05/2022 06:45:07 46.6 46.4 46.54 46.1 46.3 47.5 53.31 53.48 54.16 53.6 53.8 54.5
21/05/2022 06:45:08 46.22 46.48 46.54 46.1 46.3 47.5 53.38 53.45 54.16 53.6 53.8 54.5
21/05/2022 06:45:09 46.13 46.25 46.54 46.1 46.3 47.5 53.46 53.47 54.16 53.6 53.8 54.5
21/05/2022 06:45:10 46.18 46.32 46.54 46.1 46.3 47.5 53.55 53.79 54.16 53.6 53.8 54.5
21/05/2022 06:45:11 45.97 46.42 46.54 46.1 46.3 47.5 54 53.85 54.16 53.6 53.8 54.5
21/05/2022 06:45:12 46.15 46.2 46.54 46.1 46.3 47.5 53.38 53.78 54.16 53.6 53.8 54.5
21/05/2022 06:45:13 46.64 46.51 46.54 46.1 46.3 47.5 54.06 53.97 54.16 53.6 53.8 54.5
21/05/2022 06:45:14 45.85 46.48 46.54 46.1 46.3 47.5 53.44 53.94 54.16 53.6 53.8 54.5
21/05/2022 06:45:15 46.09 46.25 46.54 46.1 46.3 47.5 53.56 53.76 54.16 53.6 53.8 54.5
21/05/2022 06:45:16 46.17 46.16 46.54 46.1 46.3 47.5 53.61 53.7 54.16 53.6 53.8 54.5
21/05/2022 06:45:17 46.55 46.44 46.54 46.1 46.3 47.5 53.74 53.8 54.16 53.6 53.8 54.5
21/05/2022 06:45:18 45.72 46.4 46.54 46.1 46.3 47.5 53.7 53.89 54.16 53.6 53.8 54.5
21/05/2022 06:45:19 46.26 46.2 46.54 46.1 46.3 47.5 53.18 53.72 54.16 53.6 53.8 54.5
21/05/2022 06:45:20 46.43 46.46 46.54 46.1 46.3 47.5 53.37 53.44 54.16 53.6 53.8 54.5
21/05/2022 06:45:21 46.49 46.47 46.54 46.1 46.3 47.5 53.07 53.43 54.16 53.6 53.8 54.5
21/05/2022 06:45:22 46.22 46.52 46.54 46.1 46.3 47.5 53.37 53.43 54.16 53.6 53.8 54.5
21/05/2022 06:45:23 46.12 46.44 46.54 46.1 46.3 47.5 52.99 53.38 54.16 53.6 53.8 54.5
21/05/2022 06:45:24 45.66 46.1 46.54 46.1 46.3 47.5 53.08 53.22 54.16 53.6 53.8 54.5
21/05/2022 06:45:25 46.19 46.14 46.54 46.1 46.3 47.5 53.22 53.3 54.16 53.6 53.8 54.5
21/05/2022 06:45:26 45.98 46.11 46.54 46.1 46.3 47.5 52.92 53.21 54.16 53.6 53.8 54.5
21/05/2022 06:45:27 45.83 46.07 46.54 46.1 46.3 47.5 53.21 53.25 54.16 53.6 53.8 54.5
21/05/2022 06:45:28 46.52 46.37 46.54 46.1 46.3 47.5 53.67 53.58 54.16 53.6 53.8 54.5
21/05/2022 06:45:29 46.08 46.41 46.54 46.1 46.3 47.5 53.68 53.74 54.16 53.6 53.8 54.5
21/05/2022 06:45:30 46.23 46.31 46.54 46.1 46.3 47.5 53.09 53.56 54.05 53.6 53.8 54.5
21/05/2022 06:45:31 46.45 46.46 46.54 46.1 46.3 47.5 54.12 53.99 54.05 53.6 53.8 54.5
21/05/2022 06:45:32 45.76 46.42 46.52 46.1 46.3 47.5 53.77 53.93 53.99 53.6 53.8 54.5
21/05/2022 06:45:33 45.95 46.15 46.52 46.1 46.3 47.5 53.59 53.97 53.99 53.6 53.8 54.5
21/05/2022 06:45:34 46.42 46.37 46.52 46.1 46.3 47.5 53.54 53.86 53.99 53.6 53.8 54.5
21/05/2022 06:45:35 46.23 46.34 46.52 46.1 46.3 47.4 53.8 53.82 53.99 53.6 53.8 54.5
21/05/2022 06:45:36 46.1 46.28 46.52 46.1 46.3 47.4 53.37 53.71 53.99 53.6 53.8 54.5
21/05/2022 06:45:37 46.03 46.26 46.52 46.1 46.3 47.4 53.29 53.61 53.99 53.6 53.8 54.5
21/05/2022 06:45:38 46.4 46.38 46.52 46.1 46.3 47.4 53.77 53.71 53.99 53.6 53.8 54.5
21/05/2022 06:45:39 46.16 46.33 46.52 46.1 46.3 47.4 53.36 53.58 53.99 53.6 53.8 54.5
21/05/2022 06:45:40 45.88 46.25 46.52 46.1 46.3 47.4 52.71 53.55 53.99 53.6 53.8 54.5
21/05/2022 06:45:41 46.12 46.26 46.52 46.1 46.3 47.4 53.11 53.22 53.99 53.6 53.8 54.5
21/05/2022 06:45:42 45.89 46.34 46.52 46.1 46.3 47.4 53.02 53.21 53.99 53.6 53.8 54.5
21/05/2022 06:45:43 46.12 46.12 46.52 46.1 46.3 47.4 53.19 53.24 53.99 53.6 53.8 54.5
21/05/2022 06:45:44 45.81 46.21 46.52 46.1 46.3 47.4 53.49 53.5 53.99 53.6 53.8 54.5
21/05/2022 06:45:45 45.97 45.99 46.52 46.1 46.3 47.4 53.43 53.73 53.99 53.6 53.8 54.5
21/05/2022 06:45:46 46.35 46.28 46.52 46.1 46.3 47.4 53.95 53.8 53.99 53.6 53.8 54.5
21/05/2022 06:45:47 46.11 46.33 46.52 46.1 46.3 47.4 53.93 54 54 53.6 53.8 54.5
21/05/2022 06:45:48 46.07 46.23 46.52 46.1 46.3 47.4 53.45 53.91 54 53.6 53.8 54.5
21/05/2022 06:45:49 46.23 46.29 46.52 46.1 46.3 47.4 53.83 53.8 54 53.6 53.8 54.5
21/05/2022 06:45:50 46.4 46.4 46.52 46.1 46.3 47.4 53.93 54.08 54.08 53.6 53.8 54.5
21/05/2022 06:45:51 46.14 46.49 46.52 46.1 46.3 47.4 53.3 53.82 54.08 53.6 53.8 54.5
21/05/2022 06:45:52 46.54 46.47 46.49 46.1 46.3 47.4 53.61 53.83 54.08 53.6 53.8 54.5
21/05/2022 06:45:53 46.16 46.51 46.51 46.1 46.3 47.4 53.38 53.61 54.08 53.6 53.8 54.5
21/05/2022 06:45:54 45.76 46.28 46.51 46.1 46.3 47.4 53.2 53.51 54.08 53.6 53.8 54.5
21/05/2022 06:45:55 45.93 46.15 46.51 46.1 46.3 47.4 53.34 53.4 54.08 53.6 53.8 54.5
21/05/2022 06:45:56 45.8 46.03 46.51 46.1 46.3 47.4 53.66 53.62 54.08 53.6 53.8 54.5
21/05/2022 06:45:57 46.46 46.46 46.51 46.1 46.3 47.4 53.71 53.86 54.08 53.6 53.8 54.5
21/05/2022 06:45:58 46.15 46.24 46.51 46.1 46.3 47.4 53.85 53.85 54.08 53.6 53.8 54.5
21/05/2022 06:45:59 46.36 46.49 46.51 46.1 46.3 47.4 53.9 54.01 54.08 53.6 53.8 54.5
21/05/2022 06:46:00 46.11 46.39 46.51 46.1 46.3 47.4 53.16 53.88 54.08 53.6 53.8 54.5
21/05/2022 06:46:01 46.44 46.34 46.51 46.1 46.3 47.4 53.25 53.51 54.08 53.6 53.8 54.5
21/05/2022 06:46:02 46.52 46.53 46.53 46.1 46.3 47.4 53.58 53.53 54.08 53.6 53.8 54.5
21/05/2022 06:46:03 45.97 46.52 46.53 46.1 46.3 47.4 53.7 53.77 54.08 53.6 53.8 54.5
21/05/2022 06:46:04 46.23 46.31 46.53 46.1 46.3 47.4 53.64 53.8 54.08 53.6 53.8 54.5
21/05/2022 06:46:05 45.92 46.29 46.53 46.1 46.3 47.4 53.2 53.56 54.08 53.6 53.8 54.5
21/05/2022 06:46:06 46.07 46.18 46.53 46.1 46.3 47.4 53.4 53.63 54.08 53.6 53.8 54.5
21/05/2022 06:46:07 46.14 46.17 46.53 46.1 46.3 47.4 53 53.35 54.08 53.6 53.8 54.5
21/05/2022 06:46:08 46.23 46.29 46.53 46.1 46.3 47.4 53.24 53.3 54.08 53.6 53.8 54.5
21/05/2022 06:46:09 46.12 46.42 46.53 46.1 46.3 47.4 53.72 53.55 54.08 53.6 53.8 54.5
21/05/2022 06:46:10 46.16 46.25 46.53 46.1 46.3 47.4 53.48 53.7 54.08 53.6 53.8 54.5
21/05/2022 06:46:11 45.96 46.2 46.53 46.1 46.3 47.4 53.55 53.62 54.08 53.6 53.8 54.5
21/05/2022 06:46:12 46.3 46.31 46.53 46.1 46.3 47.4 53.72 53.78 54.08 53.6 53.8 54.5
21/05/2022 06:46:13 46.6 46.62 46.62 46.1 46.3 47.4 53.88 53.87 54.08 53.6 53.8 54.5
21/05/2022 06:46:14 45.85 46.42 46.62 46.1 46.3 47.4 53.52 53.99 54.08 53.6 53.8 54.5
21/05/2022 06:46:15 46.19 46.31 46.62 46.1 46.3 47.4 53.08 53.72 54.08 53.6 53.8 54.5
21/05/2022 06:46:16 46.04 46.13 46.62 46.1 46.3 47.4 53.44 53.55 54.08 53.6 53.8 54.5
21/05/2022 06:46:17 46.09 46.3 46.62 46.1 46.3 47.4 53.53 53.49 54.08 53.6 53.8 54.5
21/05/2022 06:46:18 46.38 46.42 46.62 46.1 46.3 47.4 53.72 53.75 54.08 53.6 53.8 54.5
21/05/2022 06:46:19 46.37 46.36 46.62 46.1 46.3 47.4 53.75 53.91 54.08 53.6 53.8 54.5
21/05/2022 06:46:20 45.97 46.41 46.62 46.1 46.3 47.4 53.5 53.93 54.01 53.6 53.8 54.5
21/05/2022 06:46:21 46.44 46.34 46.62 46.1 46.3 47.4 53.83 53.75 54.01 53.6 53.8 54.5
21/05/2022 06:46:22 45.65 46.28 46.62 46.1 46.3 47.4 53.37 53.7 54.01 53.6 53.8 54.5
21/05/2022 06:46:23 46.33 46.3 46.62 46.1 46.3 47.4 53.49 53.66 54.01 53.6 53.8 54.5
21/05/2022 06:46:24 46.13 46.43 46.62 46.1 46.3 47.4 53.92 53.92 54.01 53.6 53.8 54.5
21/05/2022 06:46:25 46.42 46.34 46.62 46.1 46.3 47.4 53.24 53.87 54.01 53.6 53.8 54.5
21/05/2022 06:46:26 46.46 46.51 46.62 46.1 46.3 47.4 53.64 53.65 54.01 53.6 53.8 54.5
21/05/2022 06:46:27 45.64 46.39 46.62 46.1 46.3 47.4 53.8 53.91 54.01 53.6 53.8 54.5
21/05/2022 06:46:28 46.32 46.2 46.62 46.1 46.3 47.4 53.64 53.74 54.01 53.6 53.8 54.5
21/05/2022 06:46:29 45.79 46.2 46.62 46.1 46.3 47.4 53.9 53.98 53.99 53.6 53.8 54.5
21/05/2022 06:46:30 45.59 45.93 46.62 46.1 46.3 47.4 53.63 53.87 53.99 53.6 53.8 54.5
21/05/2022 06:46:31 46.14 46.04 46.62 46.1 46.3 47.4 53.54 53.76 53.99 53.6 53.8 54.5
21/05/2022 06:46:32 46.37 46.29 46.62 46.1 46.3 47.4 53.51 53.73 53.99 53.6 53.8 54.5
21/05/2022 06:46:33 46.39 46.42 46.62 46.1 46.3 47.4 54.1 54.02 54.02 53.6 53.8 54.5
21/05/2022 06:46:34 45.94 46.38 46.62 46.1 46.3 47.4 53.35 54.01 54.02 53.6 53.7 54.5
21/05/2022 06:46:35 46.24 46.36 46.62 46.1 46.3 47.4 53.52 53.65 54.02 53.6 53.7 54.5
21/05/2022 06:46:36 46.62 46.52 46.62 46.1 46.3 47.4 53.35 53.61 54.02 53.6 53.7 54.5
21/05/2022 06:46:37 46.16 46.47 46.62 46.1 46.3 47.4 53.39 53.71 54.02 53.6 53.7 54.5
21/05/2022 06:46:38 45.68 46.31 46.62 46.1 46.3 47.4 53.41 53.48 54.02 53.6 53.7 54.5
21/05/2022 06:46:39 46.34 46.34 46.62 46.1 46.3 47.4 53.35 53.6 54.02 53.6 53.7 54.5
21/05/2022 06:46:40 46.26 46.32 46.62 46.1 46.3 47.4 53.78 53.82 54.02 53.5 53.7 54.5
21/05/2022 06:46:41 46.06 46.31 46.62 46.1 46.3 47.4 53.44 53.55 54.02 53.5 53.7 54.5
21/05/2022 06:46:42 46.34 46.35 46.62 46.1 46.3 47.4 53.36 53.73 54.02 53.5 53.7 54.5
21/05/2022 06:46:43 46.39 46.5 46.52 46.1 46.3 47.4 53.72 53.71 54.02 53.5 53.7 54.5
21/05/2022 06:46:44 45.88 46.32 46.52 46.1 46.3 47.4 53.76 53.72 54.02 53.5 53.7 54.5
21/05/2022 06:46:45 46.34 46.26 46.52 46.1 46.3 47.4 53.76 53.92 54.02 53.5 53.7 54.5
21/05/2022 06:46:46 45.64 46.31 46.52 46.1 46.3 47.4 53.43 53.79 54.02 53.5 53.7 54.5
21/05/2022 06:46:47 46.29 46.23 46.52 46.1 46.3 47.4 53.09 53.66 54.02 53.5 53.7 54.5
21/05/2022 06:46:48 46.07 46.3 46.52 46.1 46.3 47.4 53.36 53.66 54.02 53.5 53.7 54.5
21/05/2022 06:46:49 46.21 46.26 46.52 46.1 46.3 47.4 53.01 53.2 54.02 53.5 53.7 54.5
21/05/2022 06:46:50 46.27 46.3 46.52 46.1 46.3 47.4 53.69 53.54 54.02 53.5 53.7 54.4
21/05/2022 06:46:51 46.11 46.42 46.52 46.1 46.3 47.4 53.5 53.58 54.02 53.5 53.7 54.4
21/05/2022 06:46:52 46.22 46.3 46.52 46.1 46.3 47.4 53.42 53.56 54.02 53.5 53.7 54.4
21/05/2022 06:46:53 45.94 46.26 46.52 46.1 46.3 47.4 53.9 53.77 54.02 53.5 53.7 54.4
21/05/2022 06:46:54 46.43 46.32 46.52 46.1 46.3 47.4 53.42 53.78 54.02 53.5 53.7 54.4
21/05/2022 06:46:55 46.01 46.39 46.52 46.1 46.3 47.4 53.32 53.57 54.02 53.5 53.7 54.4
21/05/2022 06:46:56 45.87 46.22 46.52 46.1 46.3 47.4 53.69 53.6 54.02 53.5 53.7 54.4
21/05/2022 06:46:57 46.21 46.17 46.52 46.1 46.3 47.4 53.45 53.76 54.02 53.5 53.7 54.4
21/05/2022 06:46:58 45.86 46.22 46.52 46.1 46.3 47.4 53.54 53.71 54.02 53.5 53.7 54.4
21/05/2022 06:46:59 45.92 46.01 46.52 46.1 46.3 47.4 53.44 53.67 54.02 53.5 53.7 54.4
21/05/2022 06:47:00 45.76 45.99 46.52 46.1 46.3 47.4 53.49 53.59 54.02 53.5 53.7 54.4
21/05/2022 06:47:01 46.31 46.2 46.52 46.1 46.3 47.4 53.36 53.65 54.02 53.5 53.7 54.4
21/05/2022 06:47:02 46.05 46.3 46.52 46.1 46.3 47.4 53.24 53.53 54.02 53.5 53.7 54.4
21/05/2022 06:47:03 46.22 46.24 46.52 46.1 46.3 47.4 53.76 53.64 54.01 53.5 53.7 54.4
21/05/2022 06:47:04 46.2 46.33 46.52 46.1 46.3 47.4 53.12 53.68 53.92 53.5 53.7 54.4
21/05/2022 06:47:05 46.06 46.29 46.52 46.1 46.3 47.3 53.14 53.37 53.92 53.5 53.7 54.4
21/05/2022 06:47:06 46.48 46.45 46.5 46.1 46.3 47.3 53.31 53.34 53.92 53.5 53.7 54.4
21/05/2022 06:47:07 46.31 46.46 46.5 46.1 46.3 47.3 53.71 53.62 53.92 53.5 53.7 54.4
21/05/2022 06:47:08 46.3 46.59 46.59 46.1 46.3 47.3 53.33 53.7 53.92 53.5 53.7 54.4
21/05/2022 06:47:09 46.43 46.43 46.59 46.1 46.3 47.3 53.7 53.66 53.92 53.5 53.7 54.4
21/05/2022 06:47:10 46.02 46.43 46.59 46.1 46.3 47.3 53.43 53.69 53.92 53.5 53.7 54.4
21/05/2022 06:47:11 46.03 46.2 46.59 46.1 46.3 47.3 53.63 53.68 53.92 53.5 53.7 54.4
21/05/2022 06:47:12 45.99 46.19 46.59 46.1 46.3 47.3 53.26 53.62 53.92 53.5 53.7 54.4
21/05/2022 06:47:13 46.32 46.31 46.59 46.1 46.3 47.3 53.92 53.78 53.92 53.5 53.7 54.4
21/05/2022 06:47:14 46.35 46.49 46.59 46.1 46.3 47.3 53.78 53.83 53.92 53.5 53.7 54.4
21/05/2022 06:47:15 46.41 46.5 46.59 46.1 46.3 47.3 53.87 53.94 53.94 53.5 53.7 54.4
21/05/2022 06:47:16 45.83 46.5 46.59 46.1 46.3 47.3 53.43 53.9 53.94 53.5 53.7 54.4
21/05/2022 06:47:17 46.39 46.36 46.59 46.1 46.3 47.3 53.18 53.7 53.94 53.5 53.7 54.4
21/05/2022 06:47:18 45.77 46.35 46.59 46.1 46.3 47.3 53.16 53.46 53.94 53.5 53.7 54.4
21/05/2022 06:47:19 46.05 46.11 46.59 46.1 46.3 47.3 53.23 53.33 53.94 53.5 53.7 54.4
21/05/2022 06:47:20 45.86 46.17 46.59 46.1 46.3 47.3 53.45 53.47 53.94 53.5 53.7 54.4
21/05/2022 06:47:21 46.16 46.16 46.59 46.1 46.3 47.3 53.72 53.76 53.94 53.5 53.7 54.4
21/05/2022 06:47:22 46.03 46.22 46.59 46.1 46.3 47.3 53.27 53.57 53.94 53.5 53.7 54.4
21/05/2022 06:47:23 45.92 46.14 46.59 46.1 46.3 47.3 53.52 53.54 53.94 53.5 53.7 54.4
21/05/2022 06:47:24 46.36 46.26 46.59 46.1 46.3 47.3 53.52 53.73 53.94 53.5 53.7 54.4
21/05/2022 06:47:25 46.05 46.34 46.59 46.1 46.3 47.3 53.3 53.6 53.94 53.5 53.7 54.4
21/05/2022 06:47:26 46.35 46.41 46.59 46.1 46.3 47.3 53.86 53.76 53.94 53.5 53.7 54.4
21/05/2022 06:47:27 46.17 46.34 46.59 46.1 46.3 47.3 53.65 53.8 53.94 53.5 53.7 54.4
21/05/2022 06:47:28 46.33 46.35 46.59 46.1 46.3 47.3 53.29 53.8 53.94 53.5 53.7 54.4
21/05/2022 06:47:29 46.59 46.53 46.59 46.1 46.3 47.3 53.81 53.83 53.94 53.5 53.7 54.4
21/05/2022 06:47:30 46.18 46.53 46.59 46.1 46.3 47.3 53.57 53.91 53.94 53.5 53.7 54.4
21/05/2022 06:47:31 46.02 46.29 46.59 46.1 46.3 47.3 53.79 53.84 53.94 53.5 53.7 54.4
21/05/2022 06:47:32 46.12 46.19 46.59 46.1 46.3 47.3 52.97 53.61 53.94 53.5 53.7 54.4
21/05/2022 06:47:33 46.11 46.33 46.59 46.1 46.3 47.3 53.55 53.59 53.94 53.5 53.7 54.4
21/05/2022 06:47:34 46.17 46.16 46.59 46.1 46.3 47.3 53.2 53.39 53.94 53.5 53.7 54.4
21/05/2022 06:47:35 46.45 46.43 46.59 46.1 46.3 47.3 54.06 53.94 53.94 53.5 53.7 54.4
21/05/2022 06:47:36 46.43 46.54 46.59 46.1 46.3 47.3 53.54 53.82 53.94 53.5 53.7 54.4
21/05/2022 06:47:37 46.1 46.37 46.59 46.1 46.3 47.3 53.57 53.73 53.94 53.5 53.7 54.4
21/05/2022 06:47:38 46.2 46.42 46.54 46.1 46.3 47.3 53.86 53.9 53.94 53.5 53.7 54.4
21/05/2022 06:47:39 46.39 46.46 46.54 46.1 46.3 47.3 53.57 53.91 53.94 53.5 53.7 54.4
21/05/2022 06:47:40 46.46 46.45 46.54 46.1 46.3 47.3 53.49 53.74 53.94 53.5 53.7 54.4
21/05/2022 06:47:41 46.31 46.5 46.54 46.1 46.3 47.3 53.48 53.65 53.94 53.5 53.7 54.4
21/05/2022 06:47:42 46.65 46.66 46.66 46.1 46.3 47.3 53.64 53.77 53.94 53.5 53.7 54.4
21/05/2022 06:47:43 46.22 46.58 46.66 46.1 46.3 47.3 53.7 53.75 53.94 53.5 53.7 54.4
21/05/2022 06:47:44 46.04 46.4 46.66 46.1 46.3 47.3 53.48 53.73 53.94 53.5 53.7 54.4
21/05/2022 06:47:45 46.2 46.27 46.66 46.1 46.3 47.3 53.68 53.73 53.94 53.5 53.7 54.4
21/05/2022 06:47:46 46.3 46.3 46.66 46.1 46.3 47.3 53.62 53.84 53.94 53.5 53.7 54.4
21/05/2022 06:47:47 46.2 46.36 46.66 46.1 46.3 47.3 52.96 53.6 53.94 53.5 53.7 54.4
21/05/2022 06:47:48 46.24 46.44 46.66 46.1 46.3 47.3 53.22 53.35 53.94 53.5 53.7 54.4
21/05/2022 06:47:49 46.04 46.3 46.66 46.1 46.3 47.3 53.34 53.41 53.94 53.5 53.7 54.4
21/05/2022 06:47:50 46.07 46.2 46.66 46.1 46.3 47.3 53.08 53.39 53.94 53.5 53.7 54.4
21/05/2022 06:47:51 46.28 46.28 46.66 46.1 46.3 47.3 53.03 53.25 53.94 53.5 53.7 54.4
21/05/2022 06:47:52 46.45 46.41 46.66 46.1 46.3 47.3 53.66 53.54 53.94 53.5 53.7 54.4
21/05/2022 06:47:53 46.06 46.36 46.66 46.1 46.3 47.3 53.27 53.48 53.94 53.5 53.7 54.4
21/05/2022 06:47:54 46.3 46.39 46.66 46.1 46.3 47.3 53.48 53.6 53.94 53.5 53.7 54.4
21/05/2022 06:47:55 46.2 46.33 46.66 46.1 46.3 47.3 53.74 53.69 53.94 53.5 53.7 54.4
21/05/2022 06:47:56 46.18 46.27 46.66 46.1 46.3 47.3 53.83 53.87 53.94 53.5 53.7 54.4
21/05/2022 06:47:57 46.34 46.42 46.66 46.1 46.3 47.3 53.14 53.9 53.94 53.5 53.7 54.4
21/05/2022 06:47:58 46.73 46.71 46.71 46.1 46.3 47.3 54.14 54.04 54.04 53.5 53.7 54.4
21/05/2022 06:47:59 46.21 46.59 46.71 46.1 46.3 47.3 53.8 54.21 54.21 53.5 53.7 54.4
21/05/2022 06:48:00 46.27 46.43 46.71 46.1 46.3 47.3 53.48 53.93 54.21 53.5 53.7 54.4
21/05/2022 06:48:01 46.24 46.38 46.71 46.1 46.3 47.3 53.4 53.6 54.21 53.5 53.7 54.4
21/05/2022 06:48:02 46.26 46.37 46.71 46.1 46.3 47.3 53.16 53.61 54.21 53.5 53.7 54.4
21/05/2022 06:48:03 46.05 46.37 46.71 46.1 46.3 47.3 53.35 53.51 54.21 53.5 53.7 54.4
21/05/2022 06:48:04 45.89 46.26 46.71 46.1 46.3 47.3 53.65 53.7 54.21 53.5 53.7 54.4
21/05/2022 06:48:05 46.36 46.33 46.71 46.1 46.3 47.3 53.56 53.67 54.21 53.5 53.7 54.4
21/05/2022 06:48:06 46.33 46.32 46.71 46.1 46.3 47.3 53.1 53.52 54.21 53.5 53.7 54.4
21/05/2022 06:48:07 46.33 46.38 46.71 46.1 46.3 47.3 53.67 53.66 54.21 53.5 53.7 54.4
21/05/2022 06:48:08 46.41 46.55 46.71 46.1 46.3 47.3 53.3 53.7 54.21 53.5 53.7 54.4
21/05/2022 06:48:09 46.28 46.49 46.71 46.1 46.3 47.3 53.3 53.5 54.21 53.5 53.7 54.4
21/05/2022 06:48:10 46.31 46.4 46.71 46.1 46.3 47.3 53.54 53.62 54.21 53.5 53.7 54.4
21/05/2022 06:48:11 46.78 46.65 46.71 46.1 46.3 47.3 53.67 53.78 54.21 53.5 53.7 54.4
21/05/2022 06:48:12 46.51 46.72 46.72 46.1 46.3 47.3 54.08 54.02 54.21 53.5 53.7 54.4
21/05/2022 06:48:13 46.14 46.57 46.72 46.1 46.3 47.3 53.77 54.03 54.21 53.5 53.7 54.4
21/05/2022 06:48:14 46.42 46.52 46.72 46.1 46.3 47.3 53.88 53.95 54.21 53.5 53.7 54.4
21/05/2022 06:48:15 46.35 46.48 46.72 46.1 46.3 47.3 53.47 53.87 54.21 53.5 53.7 54.4
21/05/2022 06:48:16 46.13 46.48 46.72 46.1 46.3 47.3 53.44 53.73 54.21 53.5 53.7 54.4
21/05/2022 06:48:17 46.79 46.57 46.72 46.1 46.3 47.3 53.69 53.71 54.21 53.5 53.7 54.4
21/05/2022 06:48:18 46.24 46.59 46.72 46.1 46.3 47.3 53.54 53.71 54.21 53.5 53.7 54.4
21/05/2022 06:48:19 46.12 46.48 46.72 46.2 46.3 47.3 53.29 53.57 54.21 53.5 53.7 54.4
21/05/2022 06:48:20 46 46.25 46.72 46.1 46.3 47.3 53.01 53.41 54.21 53.5 53.7 54.4
21/05/2022 06:48:21 45.93 46.16 46.72 46.1 46.3 47.3 52.7 53.19 54.21 53.5 53.7 54.4
21/05/2022 06:48:22 45.72 46.2 46.72 46.1 46.3 47.3 53.01 53.09 54.21 53.5 53.7 54.4
21/05/2022 06:48:23 46.13 46.11 46.72 46.1 46.3 47.3 53.86 53.63 54.21 53.5 53.7 54.4
21/05/2022 06:48:24 46.15 46.21 46.72 46.2 46.3 47.3 53.68 53.81 54.21 53.5 53.7 54.4
21/05/2022 06:48:25 46.11 46.17 46.72 46.2 46.3 47.3 53.48 53.72 54.21 53.5 53.7 54.4
21/05/2022 06:48:26 46.51 46.43 46.72 46.2 46.3 47.3 54.24 54.17 54.21 53.5 53.7 54.4
21/05/2022 06:48:27 46.35 46.53 46.72 46.2 46.3 47.3 53.74 54.03 54.21 53.5 53.7 54.4
21/05/2022 06:48:28 46.07 46.42 46.72 46.2 46.3 47.3 53.33 53.87 54.21 53.5 53.7 54.4
21/05/2022 06:48:29 46.05 46.35 46.72 46.2 46.3 47.3 53.5 53.64 54.17 53.5 53.7 54.4
21/05/2022 06:48:30 46.23 46.29 46.72 46.2 46.3 47.3 53.98 53.89 54.17 53.5 53.7 54.4
21/05/2022 06:48:31 45.78 46.31 46.72 46.2 46.3 47.3 53.54 53.86 54.17 53.5 53.7 54.4
21/05/2022 06:48:32 46.54 46.38 46.72 46.2 46.2 47.3 53.72 53.88 54.17 53.5 53.7 54.4
21/05/2022 06:48:33 45.76 46.29 46.72 46.2 46.2 47.2 53.72 53.84 54.17 53.5 53.7 54.4
21/05/2022 06:48:34 45.94 46.05 46.72 46.2 46.2 47.2 53.53 53.91 54.17 53.5 53.7 54.4
21/05/2022 06:48:35 46.57 46.48 46.72 46.2 46.2 47.2 53.47 53.6 54.17 53.5 53.7 54.3
21/05/2022 06:48:36 46.72 46.87 46.87 46.2 46.2 47.2 53.2 53.52 54.17 53.5 53.7 54.3
21/05/2022 06:48:37 46.7 46.8 46.87 46.2 46.2 47.2 53.34 53.4 54.17 53.5 53.7 54.3
21/05/2022 06:48:38 45.63 46.57 46.87 46.2 46.2 47.2 53.28 53.37 54.17 53.5 53.7 54.3
21/05/2022 06:48:39 45.86 46.07 46.87 46.2 46.2 47.2 53.33 53.42 54.17 53.5 53.7 54.3
21/05/2022 06:48:40 46.73 46.5 46.87 46.2 46.2 47.2 53.58 53.63 54.17 53.5 53.7 54.3
21/05/2022 06:48:41 46.54 46.7 46.87 46.2 46.2 47.2 53.73 53.74 54.17 53.5 53.7 54.3
21/05/2022 06:48:42 46.18 46.58 46.87 46.2 46.2 47.2 53.55 53.92 54.17 53.5 53.7 54.3
21/05/2022 06:48:43 46.11 46.33 46.87 46.2 46.2 47.2 53.79 53.75 54.17 53.5 53.7 54.3
21/05/2022 06:48:44 46.44 46.43 46.87 46.2 46.2 47.2 53.79 54.05 54.17 53.5 53.7 54.3
21/05/2022 06:48:45 46.09 46.36 46.87 46.2 46.2 47.2 53.41 53.85 54.17 53.5 53.7 54.3
21/05/2022 06:48:46 46.72 46.62 46.87 46.2 46.2 47.2 53.42 53.65 54.17 53.5 53.7 54.3
21/05/2022 06:48:47 46.1 46.55 46.87 46.2 46.2 47.2 53.32 53.51 54.17 53.5 53.7 54.3
21/05/2022 06:48:48 46.26 46.37 46.87 46.2 46.2 47.2 52.96 53.4 54.17 53.5 53.7 54.3
21/05/2022 06:48:49 45.99 46.35 46.87 46.2 46.2 47.2 54.14 53.92 54.17 53.5 53.7 54.3
21/05/2022 06:48:50 46.25 46.38 46.87 46.2 46.2 47.2 53.22 53.96 54.17 53.5 53.7 54.3
21/05/2022 06:48:51 45.83 46.22 46.87 46.2 46.2 47.2 52.73 53.47 54.17 53.5 53.7 54.3
21/05/2022 06:48:52 46.57 46.42 46.87 46.2 46.2 47.2 53.79 53.53 54.17 53.5 53.7 54.3
21/05/2022 06:48:53 46.3 46.51 46.87 46.2 46.2 47.2 53.36 53.53 54.17 53.5 53.7 54.3
21/05/2022 06:48:54 46.46 46.55 46.87 46.2 46.2 47.2 53.34 53.52 54.17 53.5 53.7 54.3
21/05/2022 06:48:55 45.95 46.37 46.87 46.2 46.2 47.2 53.51 53.75 54.17 53.5 53.7 54.3
21/05/2022 06:48:56 46.81 46.57 46.87 46.2 46.2 47.2 53.29 53.57 54.05 53.5 53.7 54.3
21/05/2022 06:48:57 46.62 46.69 46.87 46.2 46.2 47.2 53.33 53.43 54.05 53.5 53.7 54.3
21/05/2022 06:48:58 46.28 46.68 46.87 46.2 46.2 47.2 53.74 53.74 54.05 53.5 53.7 54.3
21/05/2022 06:48:59 46.19 46.54 46.87 46.2 46.2 47.2 53.76 53.75 54.05 53.5 53.7 54.3
21/05/2022 06:49:00 46.41 46.48 46.87 46.2 46.2 47.2 53.59 53.76 54.05 53.5 53.7 54.3
21/05/2022 06:49:01 46.32 46.53 46.87 46.2 46.2 47.2 53.92 53.96 54.05 53.5 53.7 54.3
21/05/2022 06:49:02 46.46 46.52 46.87 46.2 46.2 47.2 53.57 53.9 54.05 53.5 53.7 54.3
21/05/2022 06:49:03 46.2 46.53 46.87 46.2 46.2 47.2 53.49 53.79 54.05 53.5 53.7 54.3
21/05/2022 06:49:04 46.08 46.42 46.87 46.2 46.2 47.2 54.08 53.94 54.05 53.5 53.7 54.3
21/05/2022 06:49:05 46.19 46.21 46.87 46.2 46.2 47.2 53.63 53.86 54.05 53.5 53.7 54.3
21/05/2022 06:49:06 46.26 46.29 46.8 46.2 46.2 47.2 53.78 53.88 54.05 53.5 53.7 54.3
21/05/2022 06:49:07 46.25 46.43 46.7 46.2 46.2 47.2 53.43 53.91 54.05 53.5 53.7 54.3
21/05/2022 06:49:08 46.27 46.39 46.7 46.2 46.2 47.2 53.83 53.89 54.05 53.5 53.7 54.3
21/05/2022 06:49:09 45.92 46.44 46.7 46.2 46.2 47.2 53.29 53.73 54.05 53.5 53.7 54.3
21/05/2022 06:49:10 45.8 46.09 46.7 46.2 46.2 47.2 53.44 53.57 54.05 53.5 53.7 54.3
21/05/2022 06:49:11 46.24 46.18 46.69 46.2 46.2 47.2 53.5 53.52 54.05 53.5 53.7 54.3
21/05/2022 06:49:12 46.43 46.36 46.69 46.2 46.2 47.2 53.88 53.79 54.05 53.5 53.7 54.3
21/05/2022 06:49:13 46.45 46.52 46.69 46.2 46.2 47.2 53.72 53.97 54.05 53.5 53.7 54.3
21/05/2022 06:49:14 46.25 46.47 46.69 46.2 46.2 47.2 54.07 54.05 54.05 53.5 53.7 54.3
21/05/2022 06:49:15 46.04 46.53 46.69 46.2 46.2 47.2 53.45 54.09 54.09 53.5 53.7 54.3
21/05/2022 06:49:16 46.43 46.36 46.69 46.2 46.2 47.2 53.48 53.74 54.09 53.5 53.7 54.3
21/05/2022 06:49:17 45.98 46.35 46.69 46.2 46.2 47.2 53.81 53.83 54.09 53.5 53.7 54.3
21/05/2022 06:49:18 45.9 46.14 46.69 46.2 46.2 47.2 54.41 54.2 54.2 53.5 53.7 54.3
21/05/2022 06:49:19 46.1 46.2 46.69 46.2 46.2 47.2 53.77 54.19 54.2 53.5 53.7 54.3
21/05/2022 06:49:20 46.21 46.2 46.69 46.2 46.2 47.2 53.43 54.03 54.2 53.5 53.7 54.3
21/05/2022 06:49:21 45.81 46.18 46.69 46.2 46.2 47.2 53.39 53.72 54.2 53.5 53.7 54.3
21/05/2022 06:49:22 46.12 46.21 46.69 46.2 46.2 47.2 53.18 53.66 54.2 53.5 53.7 54.3
21/05/2022 06:49:23 45.96 46.32 46.69 46.2 46.2 47.2 53.6 53.66 54.2 53.5 53.7 54.3
21/05/2022 06:49:24 45.95 46.02 46.69 46.2 46.2 47.2 53.32 53.56 54.2 53.5 53.7 54.3
21/05/2022 06:49:25 46.73 46.48 46.69 46.2 46.2 47.2 53.45 53.57 54.2 53.5 53.7 54.3
21/05/2022 06:49:26 46.37 46.64 46.69 46.2 46.2 47.2 53.47 53.52 54.2 53.5 53.7 54.3
21/05/2022 06:49:27 46.47 46.51 46.68 46.2 46.2 47.2 53.59 53.62 54.2 53.5 53.7 54.3
21/05/2022 06:49:28 46.02 46.47 46.64 46.2 46.2 47.2 53.8 53.77 54.2 53.5 53.7 54.3
21/05/2022 06:49:29 46.45 46.45 46.64 46.2 46.2 47.2 53.18 53.77 54.2 53.5 53.7 54.3
21/05/2022 06:49:30 46.16 46.33 46.64 46.2 46.2 47.2 53.7 53.71 54.2 53.5 53.7 54.3
21/05/2022 06:49:31 46.51 46.47 46.64 46.2 46.2 47.2 53.39 53.7 54.2 53.5 53.7 54.3
21/05/2022 06:49:32 46.76 46.68 46.68 46.2 46.2 47.2 54.04 53.97 54.2 53.5 53.7 54.3
21/05/2022 06:49:33 46.26 46.72 46.72 46.2 46.2 47.2 53.63 53.94 54.2 53.5 53.7 54.3
21/05/2022 06:49:34 46.35 46.5 46.72 46.2 46.2 47.2 53.97 53.99 54.2 53.5 53.7 54.3
21/05/2022 06:49:35 46.28 46.54 46.72 46.2 46.2 47.2 53.21 53.86 54.2 53.5 53.6 54.3
21/05/2022 06:49:36 46.14 46.32 46.72 46.2 46.2 47.2 53.62 53.64 54.2 53.5 53.6 54.3
21/05/2022 06:49:37 46.08 46.2 46.72 46.2 46.2 47.2 53.57 53.69 54.2 53.5 53.6 54.3
21/05/2022 06:49:38 46.4 46.35 46.72 46.2 46.2 47.2 53.59 53.73 54.2 53.5 53.6 54.3
21/05/2022 06:49:39 45.78 46.34 46.72 46.2 46.2 47.2 53.69 53.69 54.2 53.5 53.6 54.3
21/05/2022 06:49:40 46.25 46.22 46.72 46.2 46.2 47.2 53.93 53.9 54.2 53.5 53.6 54.3
21/05/2022 06:49:41 45.81 46.18 46.72 46.2 46.2 47.2 52.85 53.9 54.2 53.5 53.6 54.3
21/05/2022 06:49:42 46.24 46.23 46.72 46.2 46.2 47.2 53.75 53.67 54.2 53.5 53.6 54.3
21/05/2022 06:49:43 45.85 46.19 46.72 46.2 46.2 47.2 53.52 53.63 54.2 53.5 53.6 54.3
21/05/2022 06:49:44 46.22 46.24 46.72 46.2 46.2 47.2 53.02 53.61 54.2 53.5 53.6 54.3
21/05/2022 06:49:45 46.03 46.17 46.72 46.2 46.2 47.2 53.99 53.77 54.2 53.5 53.6 54.3
21/05/2022 06:49:46 45.77 46.08 46.72 46.2 46.2 47.2 53.71 53.95 54.2 53.5 53.6 54.3
21/05/2022 06:49:47 45.81 45.98 46.72 46.2 46.2 47.2 53.77 53.84 54.2 53.5 53.6 54.3
21/05/2022 06:49:48 46.23 46.25 46.72 46.2 46.2 47.2 53.58 53.82 54.19 53.5 53.6 54.3
21/05/2022 06:49:49 46.21 46.22 46.72 46.2 46.2 47.2 53.87 53.89 54.03 53.5 53.6 54.3
21/05/2022 06:49:50 46.01 46.3 46.72 46.2 46.2 47.2 53.95 54.06 54.06 53.5 53.6 54.3
21/05/2022 06:49:51 46.25 46.29 46.72 46.2 46.2 47.2 53.33 53.96 54.06 53.5 53.6 54.3
21/05/2022 06:49:52 46.13 46.3 46.72 46.2 46.2 47.2 53.18 53.56 54.06 53.5 53.6 54.3
21/05/2022 06:49:53 46.02 46.2 46.72 46.2 46.2 47.2 53.22 53.4 54.06 53.5 53.6 54.3
21/05/2022 06:49:54 46.13 46.27 46.72 46.2 46.2 47.2 53.53 53.52 54.06 53.5 53.6 54.3
21/05/2022 06:49:55 46.5 46.41 46.72 46.2 46.2 47.2 53.48 53.65 54.06 53.5 53.6 54.3
21/05/2022 06:49:56 46.29 46.47 46.72 46.2 46.2 47.2 53.32 53.51 54.06 53.5 53.6 54.3
21/05/2022 06:49:57 46.22 46.4 46.72 46.2 46.2 47.2 53.02 53.38 54.06 53.5 53.6 54.3
21/05/2022 06:49:58 46.03 46.24 46.72 46.2 46.2 47.2 53.71 53.62 54.06 53.5 53.6 54.3
21/05/2022 06:49:59 46.22 46.31 46.72 46.2 46.2 47.2 53.69 53.79 54.06 53.5 53.6 54.3
21/05/2022 06:50:00 46.03 46.33 46.72 46.2 46.2 47.2 53.22 53.7 54.06 53.5 53.6 54.3
21/05/2022 06:50:01 45.95 46.18 46.72 46.2 46.2 47.2 53.89 53.71 54.06 53.5 53.6 54.3
21/05/2022 06:50:02 46.23 46.3 46.72 46.2 46.2 47.2 53.55 53.84 54.06 53.5 53.6 54.3
21/05/2022 06:50:03 45.71 46.19 46.54 46.2 46.2 47.2 53.66 53.7 54.06 53.5 53.6 54.3
21/05/2022 06:50:04 46.1 46.07 46.54 46.2 46.2 47.2 53.19 53.65 54.06 53.5 53.6 54.3
21/05/2022 06:50:05 46.07 46.16 46.47 46.2 46.2 47.2 53.37 53.52 54.06 53.5 53.6 54.3
21/05/2022 06:50:06 45.82 46.09 46.47 46.2 46.2 47.2 53.27 53.58 54.06 53.5 53.6 54.3
21/05/2022 06:50:07 45.96 46.12 46.47 46.2 46.2 47.2 52.98 53.34 54.06 53.5 53.6 54.3
21/05/2022 06:50:08 46.03 46.08 46.47 46.2 46.2 47.2 53.33 53.35 54.06 53.5 53.6 54.3
21/05/2022 06:50:09 46.07 46.19 46.47 46.2 46.2 47.2 53.25 53.44 54.06 53.5 53.6 54.3
21/05/2022 06:50:10 46.02 46.11 46.47 46.2 46.2 47.2 53.55 53.52 54.06 53.5 53.6 54.3
21/05/2022 06:50:11 46.41 46.36 46.47 46.2 46.2 47.2 53.53 53.61 54.06 53.5 53.6 54.3
21/05/2022 06:50:12 46.68 46.59 46.59 46.2 46.2 47.2 54.09 54.02 54.06 53.5 53.6 54.3
21/05/2022 06:50:13 46.11 46.57 46.59 46.2 46.2 47.2 53.29 53.98 54.06 53.5 53.6 54.3
21/05/2022 06:50:14 46.03 46.38 46.59 46.2 46.2 47.2 54.3 54.1 54.1 53.5 53.6 54.3
21/05/2022 06:50:15 46.46 46.49 46.59 46.2 46.2 47.2 54.04 54.13 54.13 53.5 53.6 54.3
21/05/2022 06:50:16 45.97 46.48 46.59 46.2 46.2 47.2 53.88 54.22 54.22 53.5 53.6 54.3
21/05/2022 06:50:17 45.76 46.17 46.59 46.2 46.2 47.2 53.75 54.04 54.22 53.5 53.6 54.3
21/05/2022 06:50:18 46.29 46.28 46.59 46.2 46.2 47.2 53.79 54.02 54.22 53.5 53.6 54.3
21/05/2022 06:50:19 46.32 46.47 46.59 46.2 46.2 47.2 53.62 53.96 54.22 53.5 53.6 54.3
21/05/2022 06:50:20 45.97 46.23 46.59 46.2 46.2 47.2 53.39 53.66 54.22 53.5 53.6 54.3
21/05/2022 06:50:21 46.26 46.32 46.59 46.2 46.2 47.2 53.09 53.57 54.22 53.5 53.6 54.3
21/05/2022 06:50:22 46.11 46.23 46.59 46.2 46.2 47.2 53.61 53.66 54.22 53.5 53.6 54.3
21/05/2022 06:50:23 46.09 46.21 46.59 46.2 46.2 47.2 53.6 53.71 54.22 53.5 53.6 54.3
21/05/2022 06:50:24 46.31 46.34 46.59 46.2 46.2 47.2 53.61 53.73 54.22 53.5 53.6 54.3
21/05/2022 06:50:25 46.09 46.32 46.59 46.2 46.2 47.2 53.62 53.78 54.22 53.5 53.6 54.3
21/05/2022 06:50:26 46.49 46.39 46.59 46.2 46.2 47.2 53.39 53.77 54.22 53.5 53.6 54.3
21/05/2022 06:50:27 46.29 46.43 46.59 46.2 46.2 47.2 53.71 53.77 54.22 53.5 53.6 54.3
21/05/2022 06:50:28 46.25 46.39 46.59 46.2 46.2 47.2 54.69 54.39 54.39 53.5 53.6 54.3
21/05/2022 06:50:29 46 46.41 46.59 46.2 46.2 47.2 54.1 54.36 54.39 53.5 53.6 54.3
21/05/2022 06:50:30 46.67 46.82 46.82 46.2 46.2 47.2 54.53 54.72 54.72 53.5 53.6 54.3
21/05/2022 06:50:31 46.49 46.58 46.82 46.2 46.2 47.2 54.69 54.66 54.72 53.6 53.6 54.3
21/05/2022 06:50:32 46.19 46.44 46.82 46.2 46.2 47.2 54.32 54.64 54.72 53.6 53.6 54.3
21/05/2022 06:50:33 46.16 46.36 46.82 46.2 46.2 47.2 53.53 54.47 54.72 53.6 53.6 54.3
21/05/2022 06:50:34 45.65 46.29 46.82 46.2 46.2 47.2 53.23 54.04 54.72 53.6 53.6 54.3
21/05/2022 06:50:35 45.78 45.96 46.82 46.2 46.2 47.1 53.47 53.67 54.72 53.6 53.6 54.3
21/05/2022 06:50:36 46.07 46.07 46.82 46.2 46.2 47.1 53.19 53.53 54.72 53.6 53.6 54.3
21/05/2022 06:50:37 45.96 46.07 46.82 46.2 46.2 47.1 53.23 53.3 54.72 53.6 53.6 54.3
21/05/2022 06:50:38 46.25 46.23 46.82 46.2 46.2 47.1 53.76 53.65 54.72 53.6 53.6 54.3
21/05/2022 06:50:39 46.36 46.43 46.82 46.2 46.2 47.1 53.98 53.89 54.72 53.6 53.6 54.3
21/05/2022 06:50:40 46.33 46.46 46.82 46.2 46.2 47.1 53.77 54.04 54.72 53.6 53.6 54.2
21/05/2022 06:50:41 46.14 46.38 46.82 46.2 46.2 47.1 54.12 54.04 54.72 53.6 53.6 54.2
21/05/2022 06:50:42 46.16 46.35 46.82 46.2 46.2 47.1 53.74 54.1 54.72 53.6 53.6 54.2
21/05/2022 06:50:43 46.32 46.36 46.82 46.2 46.2 47.1 53.68 53.86 54.72 53.6 53.6 54.2
21/05/2022 06:50:44 46.44 46.6 46.82 46.2 46.2 47.1 54.12 54.08 54.72 53.6 53.6 54.2
21/05/2022 06:50:45 46.47 46.57 46.82 46.2 46.2 47.1 53.65 54.23 54.72 53.6 53.6 54.2
21/05/2022 06:50:46 46.41 46.5 46.82 46.2 46.2 47.1 53.94 53.96 54.72 53.6 53.6 54.2
21/05/2022 06:50:47 46.5 46.63 46.82 46.2 46.2 47.1 53.45 54.01 54.72 53.6 53.6 54.2
21/05/2022 06:50:48 46.29 46.58 46.82 46.2 46.2 47.1 53.38 53.59 54.72 53.6 53.6 54.2
21/05/2022 06:50:49 46.2 46.38 46.82 46.2 46.2 47.1 53.35 53.53 54.72 53.6 53.6 54.2
21/05/2022 06:50:50 46.07 46.31 46.82 46.2 46.2 47.1 53.4 53.52 54.72 53.6 53.6 54.2
21/05/2022 06:50:51 46.26 46.43 46.82 46.2 46.2 47.1 52.85 53.48 54.72 53.6 53.6 54.2
21/05/2022 06:50:52 46.02 46.26 46.82 46.2 46.2 47.1 53.73 53.56 54.72 53.6 53.6 54.2
21/05/2022 06:50:53 46.31 46.28 46.82 46.2 46.2 47.1 53.77 53.72 54.72 53.6 53.6 54.2
21/05/2022 06:50:54 46.4 46.45 46.82 46.2 46.2 47.1 53.78 53.83 54.72 53.6 53.6 54.2
21/05/2022 06:50:55 46.09 46.44 46.82 46.2 46.2 47.1 53.29 53.8 54.72 53.6 53.6 54.2
21/05/2022 06:50:56 46.11 46.24 46.82 46.2 46.2 47.1 53.32 53.48 54.72 53.6 53.6 54.2
21/05/2022 06:50:57 46.47 46.46 46.82 46.2 46.2 47.1 53.4 53.63 54.72 53.6 53.6 54.2
21/05/2022 06:50:58 46.2 46.46 46.82 46.2 46.2 47.1 53.42 53.61 54.72 53.6 53.6 54.2
21/05/2022 06:50:59 46.02 46.36 46.82 46.2 46.2 47.1 53.93 53.85 54.72 53.6 53.6 54.2
21/05/2022 06:51:00 46.1 46.31 46.63 46.2 46.2 47.1 54.34 54.17 54.66 53.6 53.6 54.2
21/05/2022 06:51:01 45.66 46.17 46.63 46.2 46.2 47.1 54.01 54.2 54.64 53.6 53.6 54.2
21/05/2022 06:51:02 46.21 46.14 46.63 46.2 46.2 47.1 53.74 54.11 54.47 53.6 53.6 54.2
21/05/2022 06:51:03 46.42 46.38 46.63 46.2 46.2 47.1 53.95 54.01 54.23 53.6 53.6 54.2
21/05/2022 06:51:04 46.34 46.5 46.63 46.2 46.2 47.1 53.64 54 54.23 53.6 53.6 54.2
21/05/2022 06:51:05 46.59 46.62 46.63 46.2 46.2 47.1 53.73 53.83 54.23 53.6 53.6 54.2
21/05/2022 06:51:06 46.21 46.54 46.63 46.2 46.2 47.1 52.86 53.97 54.23 53.6 53.6 54.2
21/05/2022 06:51:07 46.09 46.32 46.63 46.2 46.2 47.1 53.17 53.39 54.23 53.6 53.6 54.2
21/05/2022 06:51:08 46.26 46.46 46.63 46.2 46.2 47.1 53.46 53.44 54.23 53.6 53.6 54.2
21/05/2022 06:51:09 46.18 46.41 46.63 46.2 46.2 47.1 53.65 53.68 54.23 53.6 53.6 54.2
21/05/2022 06:51:10 46.25 46.37 46.63 46.2 46.2 47.1 53.56 53.66 54.23 53.6 53.6 54.2
21/05/2022 06:51:11 46.08 46.26 46.63 46.2 46.2 47.1 54.12 54.05 54.23 53.6 53.6 54.2
21/05/2022 06:51:12 46.14 46.25 46.63 46.2 46.2 47.1 53.75 53.94 54.23 53.6 53.6 54.2
21/05/2022 06:51:13 46.45 46.43 46.63 46.2 46.2 47.1 53.68 53.87 54.23 53.6 53.6 54.2
21/05/2022 06:51:14 46.09 46.38 46.63 46.2 46.2 47.1 53.12 53.8 54.23 53.6 53.6 54.2
21/05/2022 06:51:15 46.3 46.39 46.63 46.2 46.2 47.1 53.88 53.86 54.2 53.6 53.6 54.2
21/05/2022 06:51:16 46.15 46.35 46.63 46.2 46.2 47.1 53.51 53.76 54.2 53.6 53.6 54.2
21/05/2022 06:51:17 46.01 46.27 46.62 46.2 46.2 47.1 53.5 53.75 54.2 53.6 53.6 54.2
21/05/2022 06:51:18 46.19 46.34 46.62 46.2 46.2 47.1 53.51 53.65 54.2 53.6 53.6 54.2
21/05/2022 06:51:19 46.25 46.36 46.62 46.2 46.2 47.1 53.62 53.64 54.2 53.6 53.6 54.2
21/05/2022 06:51:20 45.91 46.26 46.62 46.2 46.2 47.1 53.28 53.59 54.2 53.6 53.6 54.2
21/05/2022 06:51:21 46.56 46.41 46.62 46.2 46.2 47.1 53.52 53.67 54.2 53.6 53.6 54.2
21/05/2022 06:51:22 46.22 46.49 46.62 46.2 46.2 47.1 53.5 53.69 54.2 53.6 53.6 54.2
21/05/2022 06:51:23 46.17 46.42 46.62 46.2 46.2 47.1 53.13 53.72 54.2 53.6 53.6 54.2
21/05/2022 06:51:24 45.89 46.22 46.62 46.2 46.2 47.1 53.2 53.42 54.2 53.6 53.6 54.2
21/05/2022 06:51:25 46.54 46.41 46.62 46.2 46.2 47.1 53.14 53.36 54.2 53.6 53.6 54.2
21/05/2022 06:51:26 46.75 46.68 46.68 46.2 46.2 47.1 53.65 53.52 54.2 53.6 53.6 54.2
21/05/2022 06:51:27 45.88 46.62 46.68 46.2 46.2 47.1 53.34 53.6 54.2 53.6 53.6 54.2
21/05/2022 06:51:28 45.56 46.16 46.68 46.2 46.2 47.1 53.52 53.53 54.2 53.6 53.6 54.2
21/05/2022 06:51:29 46 45.98 46.68 46.2 46.2 47.1 54 53.83 54.2 53.6 53.6 54.2
21/05/2022 06:51:30 45.88 45.96 46.68 46.2 46.2 47.1 54 54.17 54.2 53.6 53.6 54.2
21/05/2022 06:51:31 46.09 46.12 46.68 46.2 46.2 47.1 53.63 54.02 54.17 53.6 53.6 54.2
21/05/2022 06:51:32 46.23 46.33 46.68 46.2 46.2 47.1 54.05 54.05 54.17 53.6 53.6 54.2
21/05/2022 06:51:33 46.21 46.26 46.68 46.2 46.2 47.1 53.58 53.94 54.17 53.6 53.6 54.2
21/05/2022 06:51:34 45.98 46.34 46.68 46.2 46.2 47.1 53.56 53.68 54.17 53.6 53.6 54.2
21/05/2022 06:51:35 46.11 46.25 46.68 46.2 46.2 47.1 53.14 53.69 54.17 53.6 53.6 54.2
21/05/2022 06:51:36 46.06 46.15 46.68 46.2 46.2 47.1 53.36 53.49 54.17 53.6 53.6 54.2
21/05/2022 06:51:37 46.23 46.31 46.68 46.2 46.2 47.1 53.51 53.57 54.17 53.6 53.6 54.2
21/05/2022 06:51:38 46.26 46.32 46.68 46.2 46.2 47.1 54.08 53.86 54.17 53.6 53.6 54.2
21/05/2022 06:51:39 46.61 46.59 46.68 46.2 46.2 47.1 53.63 53.93 54.17 53.6 53.6 54.2
21/05/2022 06:51:40 46.07 46.49 46.68 46.2 46.2 47.1 53.88 53.86 54.17 53.6 53.6 54.2
21/05/2022 06:51:41 46.12 46.29 46.68 46.2 46.2 47.1 53.34 54.01 54.17 53.6 53.6 54.2
21/05/2022 06:51:42 45.87 46.17 46.68 46.2 46.2 47.1 53.18 53.55 54.17 53.6 53.6 54.2
21/05/2022 06:51:43 46.39 46.3 46.68 46.2 46.2 47.1 53.73 53.6 54.17 53.6 53.6 54.2
21/05/2022 06:51:44 46.34 46.39 46.68 46.2 46.2 47.1 53.55 53.83 54.17 53.6 53.6 54.2
21/05/2022 06:51:45 46.09 46.36 46.68 46.2 46.2 47.1 53.92 53.92 54.17 53.6 53.6 54.2
21/05/2022 06:51:46 45.56 46.33 46.68 46.2 46.2 47.1 53.32 53.85 54.17 53.6 53.6 54.2
21/05/2022 06:51:47 46.31 46.16 46.68 46.2 46.2 47.1 53.56 53.67 54.17 53.6 53.6 54.2
21/05/2022 06:51:48 46.28 46.26 46.68 46.2 46.2 47.1 54.04 53.84 54.17 53.6 53.6 54.2
21/05/2022 06:51:49 46.06 46.34 46.68 46.2 46.2 47.1 54.01 54.01 54.17 53.6 53.6 54.2
21/05/2022 06:51:50 45.81 46.15 46.68 46.2 46.2 47.1 53.82 54.16 54.17 53.6 53.6 54.2
21/05/2022 06:51:51 46.24 46.18 46.68 46.2 46.2 47.1 53.85 54.04 54.17 53.6 53.6 54.2
21/05/2022 06:51:52 46.25 46.3 46.68 46.2 46.2 47.1 53.77 53.91 54.17 53.6 53.6 54.2
21/05/2022 06:51:53 46.56 46.52 46.68 46.2 46.2 47.1 53.77 53.9 54.17 53.6 53.6 54.2
21/05/2022 06:51:54 46.07 46.42 46.68 46.2 46.2 47.1 53.69 53.9 54.17 53.6 53.6 54.2
21/05/2022 06:51:55 46.43 46.43 46.68 46.2 46.2 47.1 53.94 54.04 54.17 53.6 53.6 54.2
21/05/2022 06:51:56 45.63 46.41 46.62 46.2 46.2 47.1 53.17 53.88 54.17 53.6 53.6 54.2
21/05/2022 06:51:57 46.7 46.49 46.59 46.2 46.2 47.1 53.52 53.8 54.17 53.6 53.6 54.2
21/05/2022 06:51:58 46.2 46.49 46.59 46.2 46.2 47.1 53.66 53.67 54.17 53.6 53.6 54.2
21/05/2022 06:51:59 46.44 46.54 46.59 46.2 46.2 47.1 54.53 54.25 54.25 53.6 53.6 54.2
21/05/2022 06:52:00 46.12 46.33 46.59 46.2 46.2 47.1 53.99 54.4 54.4 53.6 53.6 54.2
21/05/2022 06:52:01 46.23 46.39 46.59 46.2 46.2 47.1 53.93 54.2 54.4 53.6 53.6 54.2
21/05/2022 06:52:02 46.16 46.3 46.59 46.2 46.2 47.1 54.16 54.23 54.4 53.6 53.6 54.2
21/05/2022 06:52:03 46.26 46.43 46.59 46.2 46.2 47.1 53.91 54.11 54.4 53.6 53.6 54.2
21/05/2022 06:52:04 46.29 46.32 46.59 46.2 46.2 47.1 54.08 54.19 54.4 53.6 53.6 54.2
21/05/2022 06:52:05 46.36 46.4 46.59 46.2 46.2 47.1 53.97 54.12 54.4 53.6 53.6 54.2
21/05/2022 06:52:06 46.09 46.42 46.59 46.2 46.2 47.1 53.91 54.1 54.4 53.6 53.6 54.2
21/05/2022 06:52:07 46.46 46.42 46.59 46.2 46.2 47.1 54.46 54.43 54.43 53.6 53.6 54.2
21/05/2022 06:52:08 46.61 46.57 46.59 46.2 46.2 47.1 54.02 54.28 54.43 53.6 53.6 54.2
21/05/2022 06:52:09 46.52 46.65 46.65 46.2 46.2 47.1 53.94 54.28 54.43 53.6 53.6 54.2
21/05/2022 06:52:10 45.99 46.59 46.65 46.2 46.2 47.1 53.99 54.34 54.43 53.6 53.6 54.2
21/05/2022 06:52:11 46 46.21 46.65 46.2 46.2 47.1 53.33 53.92 54.43 53.6 53.6 54.2
21/05/2022 06:52:12 46.32 46.29 46.65 46.2 46.2 47.1 53.54 53.77 54.43 53.6 53.6 54.2
21/05/2022 06:52:13 46.34 46.41 46.65 46.2 46.2 47.1 53.65 53.73 54.43 53.6 53.6 54.2
21/05/2022 06:52:14 45.75 46.27 46.65 46.2 46.2 47.1 53.41 53.69 54.43 53.6 53.6 54.2
21/05/2022 06:52:15 46.16 46.16 46.65 46.2 46.2 47.1 53.97 53.97 54.43 53.6 53.6 54.2
21/05/2022 06:52:16 46.3 46.47 46.65 46.2 46.2 47.1 53.94 54.07 54.43 53.6 53.6 54.2
21/05/2022 06:52:17 46.18 46.32 46.65 46.2 46.2 47.1 53.56 53.91 54.43 53.6 53.6 54.2
21/05/2022 06:52:18 46.83 46.67 46.67 46.2 46.2 47.1 54.25 54.18 54.43 53.6 53.6 54.2
21/05/2022 06:52:19 46.68 46.74 46.74 46.2 46.2 47.1 54.21 54.33 54.43 53.6 53.6 54.2
21/05/2022 06:52:20 46.87 46.98 46.98 46.2 46.2 47.1 54.33 54.32 54.43 53.6 53.6 54.2
21/05/2022 06:52:21 47.15 47.08 47.08 46.2 46.2 47.1 54.31 54.45 54.45 53.6 53.6 54.2
21/05/2022 06:52:22 47.32 47.27 47.27 46.2 46.2 47.1 53.92 54.35 54.45 53.6 53.6 54.2
21/05/2022 06:52:23 46.62 47.27 47.27 46.2 46.2 47.1 54.36 54.33 54.45 53.6 53.6 54.2
21/05/2022 06:52:24 46.88 46.96 47.27 46.2 46.2 47.1 54.22 54.3 54.45 53.6 53.6 54.2
21/05/2022 06:52:25 46.91 47.03 47.27 46.2 46.2 47.1 54.1 54.32 54.45 53.6 53.6 54.2
21/05/2022 06:52:26 46.64 46.91 47.27 46.2 46.2 47.1 53.67 54.29 54.45 53.6 53.6 54.2
21/05/2022 06:52:27 46.96 47 47.27 46.2 46.2 47.1 54.07 54.21 54.45 53.6 53.6 54.2
21/05/2022 06:52:28 47 47.01 47.27 46.2 46.2 47.1 54.21 54.21 54.45 53.6 53.6 54.2
21/05/2022 06:52:29 46.93 47.08 47.27 46.2 46.2 47.1 53.97 54.19 54.45 53.6 53.6 54.2
21/05/2022 06:52:30 46.72 46.96 47.27 46.2 46.2 47.1 53.81 54.15 54.45 53.6 53.6 54.2
21/05/2022 06:52:31 47 47.02 47.27 46.2 46.2 47.1 54.35 54.24 54.45 53.6 53.6 54.2
21/05/2022 06:52:32 46.97 47.08 47.27 46.3 46.2 47.1 53.91 54.16 54.45 53.6 53.6 54.2
21/05/2022 06:52:33 46.78 47.04 47.27 46.3 46.2 47.1 54.29 54.28 54.45 53.6 53.6 54.2
21/05/2022 06:52:34 47.04 47.12 47.27 46.3 46.2 47.1 54.48 54.49 54.49 53.6 53.6 54.2
21/05/2022 06:52:35 46.98 47.09 47.27 46.3 46.2 47.1 54.05 54.4 54.49 53.6 53.6 54.2
21/05/2022 06:52:36 46.89 47.04 47.27 46.3 46.2 47.1 53.98 54.29 54.49 53.6 53.6 54.2
21/05/2022 06:52:37 47.14 47.19 47.27 46.3 46.2 47.1 54.4 54.37 54.49 53.7 53.6 54.2
21/05/2022 06:52:38 47.05 47.12 47.27 46.3 46.2 47.1 53.73 54.19 54.49 53.7 53.6 54.2
21/05/2022 06:52:39 46.78 47.09 47.27 46.3 46.2 47.1 54.18 54.2 54.49 53.7 53.6 54.2
21/05/2022 06:52:40 47.19 47.15 47.27 46.3 46.2 47.1 53.99 54.14 54.49 53.7 53.6 54.2
21/05/2022 06:52:41 47.11 47.18 47.27 46.3 46.2 47.1 53.88 54.13 54.49 53.7 53.6 54.2
21/05/2022 06:52:42 46.53 47.09 47.27 46.3 46.2 47.1 53.3 53.93 54.49 53.7 53.6 54.2
21/05/2022 06:52:43 46.79 46.91 47.27 46.3 46.2 47.1 53.88 53.79 54.49 53.7 53.6 54.2
21/05/2022 06:52:44 46.87 47.07 47.27 46.3 46.2 47.1 53.78 53.83 54.49 53.7 53.6 54.2
21/05/2022 06:52:45 46.56 46.87 47.27 46.3 46.2 47.1 53.81 53.99 54.49 53.7 53.6 54.2
21/05/2022 06:52:46 47.08 46.97 47.27 46.3 46.2 47.1 54.01 54.01 54.49 53.7 53.6 54.2
21/05/2022 06:52:47 46.76 46.95 47.27 46.3 46.2 47.1 54.04 54.05 54.49 53.7 53.6 54.2
21/05/2022 06:52:48 46.75 46.86 47.27 46.3 46.2 47.1 54.07 54.12 54.49 53.7 53.6 54.2
21/05/2022 06:52:49 47.13 47.06 47.27 46.3 46.2 47.1 54.62 54.54 54.54 53.7 53.6 54.2
21/05/2022 06:52:50 46.97 47.11 47.27 46.3 46.2 47.1 53.85 54.46 54.54 53.7 53.6 54.2
21/05/2022 06:52:51 47.12 47.18 47.27 46.3 46.2 47.1 54.02 54.27 54.54 53.7 53.6 54.2
21/05/2022 06:52:52 46.92 47.1 47.27 46.3 46.2 47.1 53.63 54.01 54.54 53.7 53.6 54.2
21/05/2022 06:52:53 47.07 47.13 47.19 46.3 46.2 47.1 54.24 54.12 54.54 53.7 53.6 54.2
21/05/2022 06:52:54 46.99 47.11 47.19 46.3 46.2 47.1 53.61 54.19 54.54 53.7 53.6 54.2
21/05/2022 06:52:55 46.89 47.01 47.19 46.3 46.2 47.1 54.32 54.19 54.54 53.7 53.6 54.2
21/05/2022 06:52:56 46.84 47.05 47.19 46.3 46.2 47.1 53.87 54.25 54.54 53.7 53.6 54.1
21/05/2022 06:52:57 47.05 47.14 47.19 46.3 46.2 47.1 53.84 54.07 54.54 53.7 53.6 54.1
21/05/2022 06:52:58 46.75 47.11 47.19 46.3 46.2 47.1 53.4 53.91 54.54 53.7 53.6 54.1
21/05/2022 06:52:59 46.55 46.87 47.19 46.3 46.2 47.1 54.04 53.92 54.54 53.7 53.6 54.1
21/05/2022 06:53:00 46.75 46.78 47.19 46.3 46.2 47.1 54.03 54.31 54.54 53.7 53.6 54.1
21/05/2022 06:53:01 47.28 47.22 47.22 46.3 46.2 47.1 54.37 54.26 54.54 53.7 53.6 54.1
21/05/2022 06:53:02 47.41 47.37 47.37 46.3 46.2 47.1 53.99 54.17 54.54 53.7 53.6 54.1
21/05/2022 06:53:03 47.79 47.68 47.68 46.3 46.2 47.1 54.68 54.54 54.54 53.7 53.6 54.1
21/05/2022 06:53:04 47.83 47.84 47.84 46.3 46.2 47.1 53.87 54.46 54.54 53.7 53.6 54.1
21/05/2022 06:53:05 48.1 48.04 48.04 46.3 46.2 47.1 54.71 54.58 54.58 53.7 53.6 54.1
21/05/2022 06:53:06 48.08 48.15 48.15 46.4 46.2 47.1 54.53 54.65 54.65 53.7 53.6 54.1
21/05/2022 06:53:07 47.89 48.17 48.17 46.4 46.2 47.1 54.35 54.55 54.65 53.7 53.6 54.1
21/05/2022 06:53:08 47.99 48.03 48.17 46.4 46.2 47.1 54.28 54.49 54.65 53.7 53.6 54.1
21/05/2022 06:53:09 48.29 48.21 48.21 46.4 46.2 47.1 54.79 54.66 54.66 53.7 53.6 54.1
21/05/2022 06:53:10 48.32 48.38 48.38 46.4 46.2 47.1 54.2 54.65 54.66 53.7 53.6 54.1
21/05/2022 06:53:11 47.94 48.29 48.38 46.4 46.2 47.1 54.23 54.48 54.66 53.7 53.6 54.1
21/05/2022 06:53:12 47.4 48.06 48.38 46.4 46.2 47.1 53.93 54.24 54.66 53.7 53.6 54.1
21/05/2022 06:53:13 47.88 47.87 48.38 46.4 46.2 47.1 53.87 54.15 54.66 53.7 53.6 54.1
21/05/2022 06:53:14 47.79 47.93 48.38 46.4 46.2 47.1 54.2 54.13 54.66 53.7 53.6 54.1
21/05/2022 06:53:15 48.26 48.16 48.38 46.4 46.2 47.1 54.97 54.8 54.8 53.7 53.6 54.1
21/05/2022 06:53:16 48.03 48.2 48.38 46.4 46.2 47.1 54.44 54.76 54.8 53.7 53.6 54.1
21/05/2022 06:53:17 48.03 48.18 48.38 46.4 46.2 47.1 54.88 54.84 54.84 53.7 53.6 54.1
21/05/2022 06:53:18 47.7 48.13 48.38 46.4 46.2 47.1 54.28 54.85 54.85 53.7 53.6 54.1
21/05/2022 06:53:19 47.84 47.92 48.38 46.4 46.2 47.1 54.6 54.62 54.85 53.7 53.6 54.1
21/05/2022 06:53:20 48.19 48.17 48.38 46.4 46.2 47.1 54.11 54.55 54.85 53.7 53.6 54.1
21/05/2022 06:53:21 48.23 48.25 48.38 46.5 46.2 47.1 54.43 54.44 54.85 53.8 53.6 54.1
21/05/2022 06:53:22 48.33 48.33 48.38 46.5 46.3 47.1 54.58 54.69 54.85 53.8 53.6 54.1
21/05/2022 06:53:23 48.31 48.35 48.38 46.5 46.3 47.1 54.84 54.79 54.85 53.8 53.6 54.1
21/05/2022 06:53:24 48.19 48.39 48.39 46.5 46.3 47.1 54.37 54.81 54.85 53.8 53.6 54.1
21/05/2022 06:53:25 48.06 48.28 48.39 46.5 46.3 47.1 54.5 54.6 54.85 53.8 53.6 54.1
21/05/2022 06:53:26 48.42 48.37 48.39 46.5 46.3 47.1 54.31 54.58 54.85 53.8 53.6 54.1
21/05/2022 06:53:27 48.23 48.33 48.39 46.5 46.3 47.1 54.65 54.69 54.85 53.8 53.6 54.1
21/05/2022 06:53:28 48.07 48.33 48.39 46.5 46.3 47.1 54.22 54.65 54.85 53.8 53.6 54.1
21/05/2022 06:53:29 48.46 48.44 48.44 46.5 46.3 47.1 54.82 54.72 54.85 53.8 53.6 54.1
21/05/2022 06:53:30 48.25 48.4 48.44 46.5 46.3 47.1 54.75 54.82 54.85 53.8 53.6 54.1
21/05/2022 06:53:31 48.31 48.39 48.44 46.5 46.3 47.1 54.87 54.99 54.99 53.8 53.6 54.1
21/05/2022 06:53:32 48.07 48.32 48.44 46.5 46.3 47.1 54.67 54.9 54.99 53.8 53.6 54.1
21/05/2022 06:53:33 48.17 48.28 48.44 46.6 46.3 47.1 54.69 54.83 54.99 53.8 53.6 54.1
21/05/2022 06:53:34 48.25 48.32 48.44 46.6 46.3 47.1 54.1 54.67 54.99 53.8 53.6 54.1
21/05/2022 06:53:35 48.26 48.37 48.44 46.6 46.3 47.1 54.7 54.62 54.99 53.8 53.6 54.1
21/05/2022 06:53:36 48.27 48.37 48.44 46.6 46.3 47.1 54.22 54.63 54.99 53.8 53.6 54.1
21/05/2022 06:53:37 48.21 48.34 48.44 46.6 46.3 47.1 54.23 54.44 54.99 53.8 53.6 54.1
21/05/2022 06:53:38 47.84 48.22 48.44 46.6 46.3 47.1 54.04 54.36 54.99 53.8 53.6 54.1
21/05/2022 06:53:39 48.07 48.09 48.44 46.6 46.3 47.1 54.55 54.43 54.99 53.8 53.6 54.1
21/05/2022 06:53:40 48.05 48.14 48.44 46.6 46.3 47.1 54.45 54.6 54.99 53.8 53.7 54.1
21/05/2022 06:53:41 47.87 48.1 48.44 46.6 46.3 47.1 54.78 54.69 54.99 53.8 53.7 54.1
21/05/2022 06:53:42 48.29 48.22 48.44 46.6 46.3 47.1 54.34 54.71 54.99 53.8 53.7 54.1
21/05/2022 06:53:43 48.28 48.32 48.44 46.6 46.3 47.1 54.41 54.68 54.99 53.8 53.7 54.1
21/05/2022 06:53:44 48.28 48.32 48.44 46.6 46.3 47.1 54.5 54.52 54.99 53.8 53.7 54.1
21/05/2022 06:53:45 47.82 48.31 48.44 46.6 46.3 47.1 54.63 54.7 54.99 53.8 53.7 54.1
21/05/2022 06:53:46 48.26 48.29 48.44 46.6 46.3 47.1 54.54 54.72 54.99 53.8 53.7 54.1
21/05/2022 06:53:47 48.39 48.37 48.44 46.7 46.3 47.1 54.57 54.61 54.99 53.8 53.7 54.1
21/05/2022 06:53:48 48.38 48.46 48.46 46.7 46.3 47.1 54.25 54.63 54.99 53.8 53.7 54.1
21/05/2022 06:53:49 48.26 48.55 48.55 46.7 46.3 47.1 54.58 54.67 54.99 53.8 53.7 54.1
21/05/2022 06:53:50 48.13 48.31 48.55 46.7 46.3 47.1 53.81 54.46 54.99 53.8 53.7 54.1
21/05/2022 06:53:51 48.31 48.33 48.55 46.7 46.3 47.1 54.51 54.45 54.99 53.9 53.7 54.1
21/05/2022 06:53:52 48.45 48.5 48.55 46.7 46.3 47.1 54.16 54.38 54.99 53.9 53.7 54.1
21/05/2022 06:53:53 48.27 48.42 48.55 46.7 46.3 47.1 54.2 54.32 54.99 53.9 53.7 54.1
21/05/2022 06:53:54 48.39 48.43 48.55 46.7 46.3 47.1 54.01 54.24 54.99 53.9 53.7 54.1
21/05/2022 06:53:55 47.94 48.38 48.55 46.7 46.3 47.1 54.7 54.55 54.99 53.9 53.7 54.1
21/05/2022 06:53:56 48.07 48.18 48.55 46.7 46.3 47.1 54.79 54.76 54.99 53.9 53.7 54.1
21/05/2022 06:53:57 48.26 48.28 48.55 46.7 46.3 47.1 54.27 54.74 54.99 53.9 53.7 54.1
21/05/2022 06:53:58 48.25 48.32 48.55 46.7 46.4 47.1 54.41 54.54 54.99 53.9 53.7 54.1
21/05/2022 06:53:59 48.17 48.36 48.55 46.7 46.4 47.1 54.54 54.66 54.99 53.9 53.7 54.1
21/05/2022 06:54:00 48.54 48.45 48.55 46.7 46.4 47.1 54.35 54.69 54.99 53.9 53.7 54.1
21/05/2022 06:54:01 47.71 48.42 48.55 46.8 46.4 47.1 54.37 54.61 54.9 53.9 53.7 54.1
21/05/2022 06:54:02 48.17 48.22 48.55 46.8 46.4 47.1 54.5 54.51 54.83 53.9 53.7 54.1
21/05/2022 06:54:03 48.24 48.21 48.55 46.8 46.4 47.1 54.69 54.66 54.76 53.9 53.7 54.1
21/05/2022 06:54:04 48.1 48.32 48.55 46.8 46.4 47.1 54.21 54.66 54.76 53.9 53.7 54.1
21/05/2022 06:54:05 48.26 48.26 48.55 46.8 46.4 47.1 53.82 54.44 54.76 53.9 53.7 54.1
21/05/2022 06:54:06 47.98 48.24 48.55 46.8 46.4 47 54.61 54.48 54.76 53.9 53.7 54.1
21/05/2022 06:54:07 48.16 48.21 48.55 46.8 46.4 47 54.61 54.59 54.76 53.9 53.7 54.1
21/05/2022 06:54:08 48.44 48.38 48.55 46.8 46.4 47 54.6 54.72 54.76 53.9 53.7 54.1
21/05/2022 06:54:09 47.91 48.42 48.55 46.8 46.4 47 54.35 54.62 54.76 53.9 53.7 54.1
21/05/2022 06:54:10 48.51 48.38 48.55 46.8 46.4 47 54.46 54.54 54.76 53.9 53.7 54.1
21/05/2022 06:54:11 48.34 48.4 48.55 46.8 46.4 47 54.64 54.69 54.76 53.9 53.7 54.1
21/05/2022 06:54:12 48.55 48.62 48.62 46.8 46.4 47 54.45 54.75 54.76 53.9 53.7 54.1
21/05/2022 06:54:13 48.4 48.5 48.62 46.8 46.4 47 54.68 54.76 54.76 53.9 53.7 54.1
21/05/2022 06:54:14 48.08 48.46 48.62 46.9 46.4 47 54.6 54.75 54.76 53.9 53.7 54.1
21/05/2022 06:54:15 48.3 48.36 48.62 46.9 46.4 47 54.45 54.76 54.76 53.9 53.7 54.1
21/05/2022 06:54:16 48.38 48.36 48.62 46.9 46.4 47 55.01 54.88 54.88 53.9 53.7 54.1
21/05/2022 06:54:17 48.03 48.34 48.62 46.9 46.4 47 54.8 55.06 55.06 53.9 53.7 54.1
21/05/2022 06:54:18 48.05 48.31 48.62 46.9 46.4 47 54.48 54.88 55.06 53.9 53.7 54.1
21/05/2022 06:54:19 48.14 48.26 48.62 46.9 46.4 47 54.68 54.91 55.06 53.9 53.7 54.1
21/05/2022 06:54:20 48.07 48.23 48.62 46.9 46.4 47 54.55 54.81 55.06 53.9 53.7 54.1
21/05/2022 06:54:21 48.21 48.34 48.62 46.9 46.4 47 54.26 54.6 55.06 53.9 53.7 54.1
21/05/2022 06:54:22 48.06 48.21 48.62 46.9 46.4 47 54.42 54.46 55.06 53.9 53.7 54.1
21/05/2022 06:54:23 48.18 48.17 48.62 46.9 46.4 47 54.5 54.54 55.06 53.9 53.7 54.1
21/05/2022 06:54:24 48.3 48.29 48.62 46.9 46.4 47 54.21 54.49 55.06 53.9 53.7 54.1
21/05/2022 06:54:25 48.52 48.45 48.62 46.9 46.4 47 54.5 54.58 55.06 54 53.7 54.1
21/05/2022 06:54:26 48.28 48.49 48.62 46.9 46.4 47 54.28 54.58 55.06 54 53.7 54.1
21/05/2022 06:54:27 48.02 48.48 48.62 46.9 46.4 47 54.99 54.86 55.06 54 53.7 54.1
21/05/2022 06:54:28 48.3 48.28 48.62 47 46.4 47 54.97 54.97 55.06 54 53.7 54.1
21/05/2022 06:54:29 48.49 48.49 48.62 47 46.4 47 55.09 55.23 55.23 54 53.7 54.1
21/05/2022 06:54:30 48.22 48.51 48.62 47 46.4 47 54.77 55.12 55.23 54 53.7 54.1
21/05/2022 06:54:31 48.23 48.37 48.62 47 46.4 47 55.05 55.11 55.23 54 53.7 54.1
21/05/2022 06:54:32 48.15 48.3 48.62 47 46.4 47 54.71 54.96 55.23 54 53.7 54.1
21/05/2022 06:54:33 48.44 48.46 48.62 47 46.5 47 55.09 55.16 55.23 54 53.7 54.1
21/05/2022 06:54:34 48.46 48.5 48.62 47 46.5 47 54.87 55.08 55.23 54 53.7 54.1
21/05/2022 06:54:35 48.65 48.59 48.62 47 46.5 47 54.81 54.95 55.23 54 53.7 54.1
21/05/2022 06:54:36 48.3 48.65 48.65 47 46.5 47 54.64 54.93 55.23 54 53.7 54.1
21/05/2022 06:54:37 48.32 48.51 48.65 47 46.5 47 54.28 54.75 55.23 54 53.7 54.1
21/05/2022 06:54:38 48.31 48.44 48.65 47 46.5 47 54.59 54.65 55.23 54 53.7 54.1
21/05/2022 06:54:39 48.34 48.41 48.65 47 46.5 47 55.26 55.04 55.23 54 53.7 54.1
21/05/2022 06:54:40 48.13 48.31 48.65 47 46.5 47 55.08 55.19 55.23 54 53.7 54.1
21/05/2022 06:54:41 48.14 48.31 48.65 47.1 46.5 47 55.76 55.59 55.59 54 53.7 54.1
21/05/2022 06:54:42 47.83 48.15 48.65 47.1 46.5 47 54.48 55.48 55.59 54 53.7 54.1
21/05/2022 06:54:43 48.25 48.18 48.65 47.1 46.5 47 55.46 55.35 55.59 54 53.7 54.1
21/05/2022 06:54:44 48.15 48.21 48.65 47.1 46.5 47 54.54 55.32 55.59 54 53.7 54.1
21/05/2022 06:54:45 48.2 48.29 48.65 47.1 46.5 47 55.67 55.45 55.59 54 53.7 54.1
21/05/2022 06:54:46 48.49 48.51 48.65 47.1 46.5 47 55.56 55.68 55.68 54.1 53.7 54.1
21/05/2022 06:54:47 48.15 48.42 48.65 47.1 46.5 47 55.32 55.66 55.68 54.1 53.7 54.1
21/05/2022 06:54:48 48.22 48.3 48.65 47.1 46.5 47 55.15 55.36 55.68 54.1 53.7 54.1
21/05/2022 06:54:49 48.8 48.63 48.65 47.1 46.5 47 55.49 55.51 55.68 54.1 53.7 54.1
21/05/2022 06:54:50 48.3 48.68 48.68 47.1 46.5 47 55.36 55.68 55.68 54.1 53.8 54.1
21/05/2022 06:54:51 48.3 48.5 48.68 47.1 46.5 47 55.01 55.49 55.68 54.1 53.8 54.1
21/05/2022 06:54:52 48.49 48.5 48.68 47.1 46.5 47 54.95 55.13 55.68 54.1 53.8 54.1
21/05/2022 06:54:53 48.56 48.57 48.68 47.1 46.5 47 55.14 55.18 55.68 54.1 53.8 54.1
21/05/2022 06:54:54 48.47 48.68 48.68 47.2 46.5 47 55.11 55.31 55.68 54.1 53.8 54.1
21/05/2022 06:54:55 48.65 48.62 48.68 47.2 46.5 47 55.02 55.16 55.68 54.1 53.8 54.1
21/05/2022 06:54:56 48.42 48.75 48.75 47.2 46.5 47 54.22 55.1 55.68 54.1 53.8 54.1
21/05/2022 06:54:57 48.13 48.45 48.75 47.2 46.5 47 55.14 54.97 55.68 54.1 53.8 54.1
21/05/2022 06:54:58 48.37 48.45 48.75 47.2 46.5 47 54.67 54.97 55.68 54.1 53.8 54.1
21/05/2022 06:54:59 48.35 48.4 48.75 47.2 46.5 47 54.62 54.84 55.68 54.1 53.8 54.1
21/05/2022 06:55:00 47.95 48.41 48.75 47.2 46.5 47 54.87 54.93 55.68 54.1 53.8 54.1
21/05/2022 06:55:01 48.02 48.25 48.75 47.2 46.5 47 54.85 54.98 55.68 54.1 53.8 54.1
21/05/2022 06:55:02 48.08 48.17 48.75 47.2 46.5 47 54.77 55.07 55.68 54.1 53.8 54.1
21/05/2022 06:55:03 48.14 48.23 48.75 47.2 46.5 47 54.52 54.85 55.68 54.1 53.8 54.1
21/05/2022 06:55:04 48.26 48.28 48.75 47.2 46.5 47 54.35 54.58 55.68 54.1 53.8 54.1
21/05/2022 06:55:05 48.36 48.4 48.75 47.2 46.5 47 54.88 54.87 55.68 54.1 53.8 54.1
21/05/2022 06:55:06 48.36 48.48 48.75 47.2 46.5 47 54.21 54.68 55.68 54.2 53.8 54.1
21/05/2022 06:55:07 48.24 48.39 48.75 47.2 46.6 47 54.62 54.64 55.68 54.2 53.8 54.1
21/05/2022 06:55:08 48.34 48.36 48.75 47.3 46.6 47 53.8 54.49 55.68 54.2 53.8 54.1
21/05/2022 06:55:09 48.03 48.32 48.75 47.3 46.6 47 53.79 54.11 55.68 54.2 53.8 54.1
21/05/2022 06:55:10 48.07 48.26 48.75 47.3 46.6 47 54.55 54.38 55.68 54.2 53.8 54.1
21/05/2022 06:55:11 48.31 48.39 48.75 47.3 46.6 47 54.64 54.62 55.68 54.2 53.8 54.1
21/05/2022 06:55:12 48.04 48.35 48.75 47.3 46.6 47 54.38 54.58 55.68 54.2 53.8 54.1
21/05/2022 06:55:13 48.39 48.36 48.75 47.3 46.6 47 55.09 54.99 55.68 54.2 53.8 54.1
21/05/2022 06:55:14 48.36 48.56 48.75 47.3 46.6 47 54.19 54.98 55.68 54.2 53.8 54.1
21/05/2022 06:55:15 48.23 48.43 48.75 47.3 46.6 47 54.77 54.73 55.68 54.2 53.8 54.1
21/05/2022 06:55:16 47.81 48.3 48.75 47.3 46.6 47 54.62 54.8 55.68 54.2 53.8 54.1
21/05/2022 06:55:17 48.19 48.13 48.75 47.3 46.6 47 54.8 54.85 55.68 54.2 53.8 54.1
21/05/2022 06:55:18 48.12 48.16 48.75 47.3 46.6 47 54.28 54.67 55.68 54.2 53.8 54.1
21/05/2022 06:55:19 48.1 48.3 48.75 47.3 46.6 47 54.12 54.48 55.68 54.2 53.8 54.1
21/05/2022 06:55:20 48.25 48.26 48.75 47.3 46.6 47 54.49 54.48 55.49 54.2 53.8 54.1
21/05/2022 06:55:21 48.31 48.32 48.75 47.3 46.6 47 54.45 54.56 55.31 54.2 53.8 54.1
21/05/2022 06:55:22 48.06 48.27 48.75 47.3 46.6 47 54.26 54.46 55.31 54.2 53.8 54.1
21/05/2022 06:55:23 48.14 48.3 48.75 47.4 46.6 47 54.14 54.45 55.31 54.2 53.8 54.1
21/05/2022 06:55:24 48.26 48.25 48.75 47.4 46.6 47 54.26 54.4 55.16 54.2 53.8 54.1
21/05/2022 06:55:25 48.36 48.42 48.75 47.4 46.6 47 54.41 54.45 55.1 54.2 53.8 54.1
21/05/2022 06:55:26 48.16 48.33 48.56 47.4 46.6 47 54.53 54.53 55.07 54.2 53.8 54.1
21/05/2022 06:55:27 48.18 48.27 48.56 47.4 46.6 47 54.61 54.65 55.07 54.2 53.8 54.1
21/05/2022 06:55:28 47.98 48.27 48.56 47.4 46.6 47 54.23 54.63 55.07 54.2 53.8 54.1
21/05/2022 06:55:29 48.33 48.36 48.56 47.4 46.6 47 54.57 54.52 55.07 54.2 53.8 54.1
21/05/2022 06:55:30 48.13 48.2 48.56 47.4 46.6 47 54.92 54.91 55.07 54.2 53.8 54.1
21/05/2022 06:55:31 47.98 48.23 48.56 47.4 46.6 47 54.75 54.88 55.07 54.2 53.8 54.1
21/05/2022 06:55:32 47.95 48.07 48.56 47.4 46.6 47 54.23 54.76 54.99 54.2 53.8 54.1
21/05/2022 06:55:33 47.98 48.19 48.56 47.4 46.6 47 54.4 54.51 54.99 54.2 53.8 54.1
21/05/2022 06:55:34 48.16 48.24 48.56 47.4 46.6 47 54.7 54.75 54.99 54.2 53.8 54.1
21/05/2022 06:55:35 48.09 48.21 48.56 47.4 46.6 47 54.43 54.66 54.99 54.2 53.8 54.1
21/05/2022 06:55:36 48.51 48.33 48.56 47.4 46.6 47 54.61 54.59 54.99 54.2 53.8 54.1
21/05/2022 06:55:37 48.01 48.35 48.56 47.4 46.6 47 54.2 54.55 54.99 54.2 53.8 54.1
21/05/2022 06:55:38 48.31 48.34 48.56 47.4 46.6 47 54.32 54.48 54.99 54.2 53.8 54.1
21/05/2022 06:55:39 48.08 48.32 48.56 47.5 46.6 47 54.39 54.46 54.99 54.2 53.8 54.1
21/05/2022 06:55:40 47.71 48.22 48.56 47.5 46.6 47 54.2 54.52 54.99 54.2 53.8 54.1
21/05/2022 06:55:41 48.17 48.04 48.56 47.5 46.6 47 55.01 54.73 54.99 54.2 53.8 54.1
21/05/2022 06:55:42 48.45 48.36 48.56 47.5 46.6 47 54.56 54.74 54.99 54.2 53.8 54.1
21/05/2022 06:55:43 48.57 48.55 48.56 47.5 46.6 47 54.76 54.89 54.98 54.2 53.8 54.1
21/05/2022 06:55:44 48.06 48.51 48.55 47.5 46.6 47 54.33 54.8 54.91 54.2 53.8 54.1
21/05/2022 06:55:45 48.18 48.29 48.55 47.5 46.7 47 54.58 54.65 54.91 54.2 53.8 54.1
21/05/2022 06:55:46 48.11 48.28 48.55 47.5 46.7 47 55.21 55.02 55.02 54.2 53.8 54.1
21/05/2022 06:55:47 48.01 48.13 48.55 47.5 46.7 47 54.76 54.99 55.02 54.3 53.8 54.1
21/05/2022 06:55:48 48.18 48.27 48.55 47.5 46.7 47 54.91 55.16 55.16 54.3 53.8 54.1
21/05/2022 06:55:49 48.16 48.3 48.55 47.5 46.7 47 54.69 54.91 55.16 54.3 53.8 54.1
21/05/2022 06:55:50 48.09 48.19 48.55 47.5 46.7 47 54.5 54.73 55.16 54.3 53.8 54.1
21/05/2022 06:55:51 48.25 48.27 48.55 47.5 46.7 47 54.51 54.65 55.16 54.3 53.8 54.1
21/05/2022 06:55:52 48.26 48.31 48.55 47.5 46.7 47 54.31 54.58 55.16 54.3 53.8 54.1
21/05/2022 06:55:53 48.18 48.27 48.55 47.5 46.7 47 54.49 54.65 55.16 54.3 53.8 54.1
21/05/2022 06:55:54 48.39 48.46 48.55 47.5 46.7 47 54.51 54.65 55.16 54.3 53.8 54.1
21/05/2022 06:55:55 48.34 48.39 48.55 47.5 46.7 47 54.44 54.6 55.16 54.3 53.8 54.1
21/05/2022 06:55:56 48.13 48.34 48.55 47.6 46.7 47 54.8 54.76 55.16 54.3 53.8 54.1
21/05/2022 06:55:57 48.18 48.42 48.55 47.6 46.7 47 54.75 54.79 55.16 54.3 53.8 54.1
21/05/2022 06:55:58 48.12 48.29 48.55 47.6 46.7 47 54.26 54.84 55.16 54.3 53.8 54.1
21/05/2022 06:55:59 48.3 48.29 48.55 47.6 46.7 47 54.83 54.72 55.16 54.3 53.8 54.1
21/05/2022 06:56:00 48.41 48.38 48.55 47.6 46.7 47 54.65 54.88 55.16 54.3 53.8 54.1
21/05/2022 06:56:01 48.41 48.47 48.55 47.6 46.7 47 54.56 54.71 55.16 54.3 53.8 54.1
21/05/2022 06:56:02 48.24 48.48 48.55 47.6 46.7 47 54.55 54.73 55.16 54.3 53.8 54.1
21/05/2022 06:56:03 48.06 48.36 48.55 47.6 46.7 47 54.47 54.64 55.16 54.3 53.8 54.1
21/05/2022 06:56:04 48.04 48.19 48.55 47.6 46.7 47 54.36 54.7 55.16 54.3 53.8 54.1
21/05/2022 06:56:05 48.16 48.22 48.55 47.6 46.7 47 54.12 54.49 55.16 54.3 53.8 54.1
21/05/2022 06:56:06 48.4 48.35 48.55 47.6 46.7 47 53.97 54.36 55.16 54.3 53.8 54.1
21/05/2022 06:56:07 47.68 48.3 48.55 47.6 46.7 47 54.13 54.15 55.16 54.3 53.8 54.1
21/05/2022 06:56:08 48.46 48.28 48.55 47.6 46.7 47 53.71 54.13 55.16 54.3 53.8 54.1
21/05/2022 06:56:09 47.95 48.21 48.55 47.6 46.7 47 54.28 54.17 55.16 54.3 53.8 54.1
21/05/2022 06:56:10 48.25 48.27 48.55 47.6 46.7 47 54.51 54.43 55.16 54.3 53.8 54.1
21/05/2022 06:56:11 47.97 48.22 48.55 47.6 46.7 47 54.9 54.76 55.16 54.3 53.8 54.1
21/05/2022 06:56:12 48.11 48.14 48.55 47.7 46.7 47 54.33 54.71 55.16 54.3 53.8 54.1
21/05/2022 06:56:13 48.18 48.27 48.51 47.7 46.7 47 53.96 54.55 55.16 54.3 53.8 54
21/05/2022 06:56:14 48.29 48.28 48.48 47.7 46.7 47 54.81 54.6 55.16 54.3 53.8 54
21/05/2022 06:56:15 48.13 48.3 48.48 47.7 46.7 47 54.71 54.73 55.16 54.3 53.8 54
21/05/2022 06:56:16 48.28 48.31 48.48 47.7 46.7 47 54.54 54.82 55.16 54.3 53.8 54
21/05/2022 06:56:17 47.86 48.29 48.48 47.7 46.7 47 54.49 54.65 55.16 54.3 53.8 54
21/05/2022 06:56:18 48.21 48.17 48.48 47.7 46.7 47 54.5 54.71 54.91 54.3 53.8 54
21/05/2022 06:56:19 48.3 48.33 48.48 47.7 46.7 47 54.31 54.58 54.88 54.3 53.8 54
21/05/2022 06:56:20 48.09 48.34 48.48 47.7 46.7 47 54.11 54.45 54.88 54.3 53.8 54
21/05/2022 06:56:21 48 48.17 48.48 47.7 46.7 47 54.14 54.39 54.88 54.3 53.8 54
21/05/2022 06:56:22 48.21 48.26 48.48 47.7 46.7 47 54.32 54.4 54.88 54.3 53.8 54
21/05/2022 06:56:23 48.31 48.32 48.48 47.7 46.7 47 54.82 54.6 54.88 54.4 53.8 54
21/05/2022 06:56:24 47.82 48.31 48.48 47.7 46.7 47 53.95 54.61 54.88 54.4 53.8 54
21/05/2022 06:56:25 48.34 48.27 48.48 47.7 46.7 47 54.54 54.5 54.88 54.4 53.8 54
21/05/2022 06:56:26 48.07 48.31 48.48 47.7 46.8 47 54.38 54.66 54.88 54.4 53.8 54
21/05/2022 06:56:27 48.16 48.28 48.48 47.7 46.8 47 54.69 54.67 54.88 54.4 53.8 54
21/05/2022 06:56:28 48.13 48.34 48.48 47.7 46.8 47 54.38 54.86 54.88 54.4 53.8 54
21/05/2022 06:56:29 48.24 48.27 48.48 47.8 46.8 47 54.64 54.62 54.88 54.4 53.8 54
21/05/2022 06:56:30 48.07 48.21 48.48 47.8 46.8 47 54.27 54.56 54.86 54.4 53.8 54
21/05/2022 06:56:31 48.56 48.46 48.48 47.8 46.8 47 54.92 54.82 54.86 54.4 53.9 54
21/05/2022 06:56:32 48.35 48.56 48.56 47.8 46.8 47 54.68 54.84 54.86 54.4 53.9 54
21/05/2022 06:56:33 47.83 48.42 48.56 47.8 46.8 47 54.49 54.81 54.86 54.4 53.9 54
21/05/2022 06:56:34 48.36 48.27 48.56 47.8 46.8 47 54.11 54.62 54.86 54.4 53.9 54
21/05/2022 06:56:35 48.29 48.38 48.56 47.8 46.8 47 54.21 54.42 54.86 54.4 53.9 54
21/05/2022 06:56:36 48.19 48.35 48.56 47.8 46.8 47 54.17 54.42 54.86 54.4 53.9 54
21/05/2022 06:56:37 48.03 48.29 48.56 47.8 46.8 47 54.27 54.33 54.86 54.4 53.9 54
21/05/2022 06:56:38 48.47 48.34 48.56 47.8 46.8 47 54.55 54.62 54.86 54.4 53.9 54
21/05/2022 06:56:39 47.84 48.34 48.56 47.8 46.8 47 54.17 54.46 54.86 54.4 53.9 54
21/05/2022 06:56:40 48.26 48.25 48.56 47.8 46.8 47 54.94 54.77 54.86 54.4 53.9 54
21/05/2022 06:56:41 48.49 48.49 48.56 47.8 46.8 47 54.75 54.87 54.87 54.4 53.9 54
21/05/2022 06:56:42 48.29 48.49 48.56 47.8 46.8 47 54.47 54.76 54.87 54.4 53.9 54
21/05/2022 06:56:43 48.07 48.32 48.56 47.8 46.8 47 54.96 54.93 54.93 54.4 53.9 54
21/05/2022 06:56:44 48.24 48.34 48.56 47.8 46.8 47 54.53 55.01 55.01 54.4 53.9 54
21/05/2022 06:56:45 47.77 48.18 48.56 47.8 46.8 47 54.23 54.68 55.01 54.4 53.9 54
21/05/2022 06:56:46 48.3 48.2 48.56 47.9 46.8 47 54.42 54.55 55.01 54.4 53.9 54
21/05/2022 06:56:47 48.15 48.28 48.56 47.9 46.8 47 54.22 54.39 55.01 54.4 53.9 54
21/05/2022 06:56:48 47.84 48.15 48.56 47.9 46.8 47 53.85 54.36 55.01 54.4 53.9 54
21/05/2022 06:56:49 48.32 48.28 48.56 47.9 46.8 47 54.6 54.53 55.01 54.4 53.9 54
21/05/2022 06:56:50 48.17 48.33 48.56 47.9 46.8 47 54.01 54.45 55.01 54.4 53.9 54
21/05/2022 06:56:51 48.45 48.57 48.57 47.9 46.8 47 54.75 54.63 55.01 54.4 53.9 54
21/05/2022 06:56:52 47.91 48.29 48.57 47.9 46.8 47 54.31 54.62 55.01 54.4 53.9 54
21/05/2022 06:56:53 48.57 48.46 48.57 47.9 46.8 47 54.93 54.85 55.01 54.4 53.9 54
21/05/2022 06:56:54 48.15 48.47 48.57 47.9 46.8 47 54.31 54.72 55.01 54.4 53.9 54
21/05/2022 06:56:55 48.4 48.39 48.57 47.9 46.8 47 54.75 54.76 55.01 54.4 53.9 54
21/05/2022 06:56:56 48.42 48.47 48.57 47.9 46.8 47 54.79 54.84 55.01 54.4 53.9 54
21/05/2022 06:56:57 48.18 48.39 48.57 47.9 46.8 47 54.55 54.78 55.01 54.4 53.9 54
21/05/2022 06:56:58 47.99 48.3 48.57 47.9 46.8 47 54.17 54.77 55.01 54.4 53.9 54
21/05/2022 06:56:59 47.76 48.14 48.57 47.9 46.8 47 54.25 54.4 55.01 54.4 53.9 54
21/05/2022 06:57:00 48.38 48.19 48.57 47.9 46.8 47 54.71 54.71 55.01 54.4 53.9 54
21/05/2022 06:57:01 48.46 48.46 48.57 47.9 46.8 47 54.24 54.59 55.01 54.4 53.9 54
21/05/2022 06:57:02 48.2 48.4 48.57 47.9 46.8 47 54.7 54.67 55.01 54.4 53.9 54
21/05/2022 06:57:03 48.09 48.38 48.57 48 46.8 47 54.09 54.58 55.01 54.4 53.9 54
21/05/2022 06:57:04 48.17 48.34 48.57 48 46.8 47 54.22 54.49 55.01 54.4 53.9 54
21/05/2022 06:57:05 48.15 48.26 48.57 48 46.8 47 54.39 54.44 55.01 54.4 53.9 54
21/05/2022 06:57:06 48.34 48.3 48.57 48 46.9 47 54.43 54.52 55.01 54.5 53.9 54
21/05/2022 06:57:07 48.11 48.38 48.57 48 46.9 47 54.86 54.72 55.01 54.5 53.9 54
21/05/2022 06:57:08 48.01 48.27 48.57 48 46.9 47 54.26 54.71 55.01 54.5 53.9 54
21/05/2022 06:57:09 47.98 48.14 48.57 48 46.9 47 54.53 54.61 55.01 54.5 53.9 54
21/05/2022 06:57:10 48.3 48.25 48.57 48 46.9 47 54.6 54.63 55.01 54.5 53.9 54
21/05/2022 06:57:11 48.21 48.28 48.57 48 46.9 47 54.45 54.68 55.01 54.5 53.9 54
21/05/2022 06:57:12 48.38 48.42 48.57 48 46.9 47 54.84 54.78 55.01 54.5 53.9 54
21/05/2022 06:57:13 48.14 48.36 48.57 48 46.9 46.9 54.41 54.73 55.01 54.5 53.9 54
21/05/2022 06:57:14 48.47 48.51 48.57 48 46.9 46.9 54.54 54.87 54.87 54.5 53.9 54
21/05/2022 06:57:15 48.34 48.41 48.57 48 46.9 46.9 54.73 54.73 54.87 54.5 53.9 54
21/05/2022 06:57:16 48.15 48.48 48.57 48 46.9 46.9 54.65 54.81 54.87 54.5 53.9 54
21/05/2022 06:57:17 47.97 48.24 48.57 48 46.9 46.9 54.33 54.64 54.87 54.5 53.9 54
21/05/2022 06:57:18 47.96 48.17 48.57 48 46.9 46.9 54.44 54.64 54.87 54.5 53.9 54
21/05/2022 06:57:19 48.03 48.18 48.57 48 46.9 46.9 54.65 54.72 54.87 54.5 53.9 54
21/05/2022 06:57:20 47.72 48.12 48.57 48 46.9 46.9 54.03 54.63 54.87 54.5 53.9 54
21/05/2022 06:57:21 48.02 48.01 48.51 48 46.9 46.9 54.4 54.42 54.87 54.5 53.9 54
21/05/2022 06:57:22 48.11 48.16 48.51 48 46.9 46.9 54.17 54.5 54.87 54.5 53.9 54
21/05/2022 06:57:23 47.89 48.13 48.51 48 46.9 46.9 54.37 54.52 54.87 54.5 53.9 54
21/05/2022 06:57:24 48.17 48.14 48.51 48 46.9 46.9 54.72 54.6 54.87 54.5 53.9 54
21/05/2022 06:57:25 47.95 48.08 48.51 48.1 46.9 46.9 54.81 54.86 54.87 54.5 53.9 54
21/05/2022 06:57:26 48.33 48.25 48.51 48.1 46.9 46.9 55 55.08 55.08 54.5 53.9 54
21/05/2022 06:57:27 48.05 48.28 48.51 48.1 46.9 46.9 54.69 54.85 55.08 54.5 53.9 54
21/05/2022 06:57:28 47.93 48.21 48.51 48.1 46.9 46.9 54.43 54.86 55.08 54.5 53.9 54
21/05/2022 06:57:29 48.13 48.2 48.51 48.1 46.9 46.9 54.33 54.6 55.08 54.5 53.9 54
21/05/2022 06:57:30 48.31 48.3 48.51 48.1 46.9 46.9 54.38 54.48 55.08 54.5 53.9 54
21/05/2022 06:57:31 48.2 48.28 48.51 48.1 46.9 46.9 54.36 54.47 55.08 54.5 53.9 54
21/05/2022 06:57:32 48.2 48.3 48.51 48.1 46.9 46.9 54.51 54.59 55.08 54.5 53.9 54
21/05/2022 06:57:33 48.21 48.32 48.51 48.1 46.9 46.9 54.43 54.66 55.08 54.5 53.9 54
21/05/2022 06:57:34 48.19 48.35 48.51 48.1 46.9 46.9 54.64 54.69 55.08 54.5 53.9 54
21/05/2022 06:57:35 47.76 48.28 48.51 48.1 46.9 46.9 54.25 54.59 55.08 54.5 53.9 54
21/05/2022 06:57:36 47.95 48.03 48.51 48.1 46.9 46.9 54.25 54.47 55.08 54.5 53.9 54
21/05/2022 06:57:37 48.15 48.19 48.51 48.1 46.9 46.9 54.6 54.48 55.08 54.5 53.9 54
21/05/2022 06:57:38 48.02 48.08 48.51 48.1 46.9 46.9 54.5 54.6 55.08 54.5 53.9 54
21/05/2022 06:57:39 48.38 48.29 48.51 48.1 46.9 46.9 54.48 54.57 55.08 54.5 53.9 54
21/05/2022 06:57:40 48.57 48.5 48.51 48.1 46.9 46.9 54.47 54.56 55.08 54.5 53.9 54
21/05/2022 06:57:41 48.15 48.49 48.51 48.1 46.9 46.9 54.35 54.57 55.08 54.5 53.9 54
21/05/2022 06:57:42 48.31 48.43 48.51 48.1 46.9 46.9 54.43 54.54 55.08 54.5 53.9 54
21/05/2022 06:57:43 48.33 48.45 48.51 48.1 46.9 46.9 54.72 54.68 55.08 54.5 53.9 54
21/05/2022 06:57:44 48.12 48.31 48.5 48.1 46.9 46.9 54.2 54.63 55.08 54.5 53.9 54
21/05/2022 06:57:45 47.9 48.21 48.5 48.1 46.9 46.9 53.86 54.33 55.08 54.5 53.9 54
21/05/2022 06:57:46 48.28 48.22 48.5 48.1 46.9 46.9 54.45 54.33 55.08 54.5 53.9 54
21/05/2022 06:57:47 48.11 48.26 48.5 48.1 46.9 46.9 54.28 54.42 55.08 54.5 53.9 54
21/05/2022 06:57:48 48.07 48.26 48.5 48.1 46.9 46.9 54.23 54.42 55.08 54.5 53.9 54
21/05/2022 06:57:49 48.27 48.26 48.5 48.1 47 46.9 54.28 54.39 55.08 54.5 53.9 54
21/05/2022 06:57:50 48.27 48.42 48.5 48.1 47 46.9 54.53 54.52 55.08 54.5 53.9 54
21/05/2022 06:57:51 47.86 48.3 48.5 48.1 47 46.9 54.18 54.46 55.08 54.5 53.9 54
21/05/2022 06:57:52 48.33 48.23 48.5 48.2 47 46.9 54.28 54.42 55.08 54.5 53.9 54
21/05/2022 06:57:53 47.72 48.21 48.5 48.2 47 46.9 54.58 54.59 55.08 54.5 53.9 54
21/05/2022 06:57:54 48.55 48.37 48.5 48.2 47 46.9 54.52 54.6 55.08 54.5 53.9 54
21/05/2022 06:57:55 47.95 48.49 48.5 48.2 47 46.9 54.26 54.61 55.08 54.5 53.9 54
21/05/2022 06:57:56 47.96 48.1 48.5 48.2 47 46.9 54.32 54.56 54.86 54.5 53.9 54
21/05/2022 06:57:57 47.77 48.09 48.5 48.2 47 46.9 54.44 54.72 54.86 54.5 53.9 54
21/05/2022 06:57:58 48.04 48.01 48.5 48.2 47 46.9 54.5 54.47 54.72 54.5 53.9 54
21/05/2022 06:57:59 48.21 48.15 48.5 48.2 47 46.9 54.17 54.42 54.72 54.5 53.9 54
21/05/2022 06:58:00 48.45 48.41 48.5 48.2 47 46.9 54.43 54.54 54.72 54.5 53.9 54
21/05/2022 06:58:01 48.33 48.44 48.5 48.2 47 46.9 54.37 54.47 54.72 54.5 53.9 54
21/05/2022 06:58:02 48.22 48.43 48.5 48.2 47 46.9 54.05 54.59 54.72 54.5 53.9 54
21/05/2022 06:58:03 48.14 48.3 48.5 48.2 47 46.9 54.25 54.31 54.72 54.5 53.9 54
21/05/2022 06:58:04 48.1 48.21 48.5 48.2 47 46.9 54.16 54.37 54.72 54.5 53.9 54
21/05/2022 06:58:05 48.19 48.39 48.5 48.2 47 46.9 54.53 54.43 54.72 54.5 53.9 54
21/05/2022 06:58:06 48.06 48.29 48.5 48.2 47 46.9 54.63 54.66 54.72 54.5 53.9 54
21/05/2022 06:58:07 48.07 48.15 48.5 48.2 47 46.9 54.88 54.83 54.83 54.5 53.9 54
21/05/2022 06:58:08 48.31 48.3 48.5 48.2 47 46.9 54.97 55.02 55.02 54.5 53.9 54
21/05/2022 06:58:09 48.35 48.32 48.5 48.2 47 46.9 54.29 54.87 55.02 54.5 53.9 54
21/05/2022 06:58:10 48.31 48.47 48.49 48.2 47 46.9 54.74 54.77 55.02 54.5 53.9 54
21/05/2022 06:58:11 48.07 48.32 48.49 48.2 47 46.9 54.71 54.85 55.02 54.5 53.9 54
21/05/2022 06:58:12 47.99 48.18 48.49 48.2 47 46.9 54.51 54.73 55.02 54.5 53.9 54
21/05/2022 06:58:13 48.13 48.15 48.49 48.2 47 46.9 54.31 54.65 55.02 54.5 54 54
21/05/2022 06:58:14 48.31 48.33 48.49 48.2 47 46.9 54.36 54.61 55.02 54.5 54 54
21/05/2022 06:58:15 48.32 48.37 48.49 48.2 47 46.9 54.21 54.34 55.02 54.5 54 54
21/05/2022 06:58:16 48.06 48.35 48.49 48.2 47 46.9 54.34 54.45 55.02 54.5 54 54
21/05/2022 06:58:17 48.05 48.23 48.49 48.2 47 46.9 54.33 54.49 55.02 54.5 54 54
21/05/2022 06:58:18 48.21 48.24 48.49 48.2 47 46.9 54.6 54.56 55.02 54.5 54 54
21/05/2022 06:58:19 48.37 48.44 48.49 48.2 47 46.9 54.23 54.56 55.02 54.5 54 54
21/05/2022 06:58:20 48.27 48.35 48.49 48.2 47 46.9 54.64 54.67 55.02 54.5 54 54
21/05/2022 06:58:21 47.97 48.29 48.49 48.2 47 46.9 54.35 54.52 55.02 54.5 54 54
21/05/2022 06:58:22 48.05 48.11 48.49 48.2 47 46.9 53.86 54.47 55.02 54.5 54 54
21/05/2022 06:58:23 48.48 48.38 48.49 48.2 47 46.9 54.68 54.59 55.02 54.5 54 54
21/05/2022 06:58:24 48.17 48.33 48.49 48.2 47 46.9 54.21 54.47 55.02 54.5 54 54
21/05/2022 06:58:25 48.43 48.44 48.47 48.2 47 46.9 54.5 54.52 55.02 54.5 54 54
21/05/2022 06:58:26 47.94 48.35 48.47 48.2 47 46.9 54.32 54.55 55.02 54.5 54 54
21/05/2022 06:58:27 47.82 48.17 48.47 48.2 47 46.9 54.64 54.63 55.02 54.5 54 54
21/05/2022 06:58:28 47.88 47.94 48.47 48.2 47 46.9 53.94 54.49 55.02 54.5 54 54
21/05/2022 06:58:29 48.39 48.26 48.47 48.2 47.1 46.9 54.2 54.43 55.02 54.5 54 54
21/05/2022 06:58:30 48.19 48.28 48.47 48.2 47.1 46.9 54.76 54.55 55.02 54.5 54 54
21/05/2022 06:58:31 48.3 48.35 48.47 48.2 47.1 46.9 54.03 54.51 55.02 54.5 54 54
21/05/2022 06:58:32 48.48 48.48 48.48 48.2 47.1 46.9 54.57 54.5 55.02 54.5 54 54
21/05/2022 06:58:33 47.96 48.48 48.48 48.2 47.1 46.9 54.22 54.48 55.02 54.5 54 54
21/05/2022 06:58:34 48.23 48.25 48.48 48.2 47.1 46.9 54.54 54.52 55.02 54.5 54 54
21/05/2022 06:58:35 47.9 48.26 48.48 48.2 47.1 46.9 54.15 54.52 55.02 54.5 54 54
21/05/2022 06:58:36 48.25 48.2 48.48 48.2 47.1 46.9 54.73 54.56 55.02 54.5 54 54
21/05/2022 06:58:37 48.2 48.24 48.48 48.2 47.1 46.9 54.51 54.79 55.02 54.5 54 54
21/05/2022 06:58:38 48.3 48.42 48.48 48.2 47.1 46.9 54.65 54.66 54.87 54.5 54 54
21/05/2022 06:58:39 47.83 48.22 48.48 48.2 47.1 46.9 54.27 54.66 54.85 54.5 54 54
21/05/2022 06:58:40 48.39 48.33 48.48 48.2 47.1 46.9 54.39 54.51 54.85 54.5 54 54
21/05/2022 06:58:41 48.08 48.27 48.48 48.2 47.1 46.9 54.46 54.57 54.79 54.5 54 54
21/05/2022 06:58:42 48.38 48.38 48.48 48.2 47.1 46.9 54.33 54.57 54.79 54.5 54 54
21/05/2022 06:58:43 48.34 48.45 48.48 48.2 47.1 46.9 54.18 54.41 54.79 54.5 54 54
21/05/2022 06:58:44 47.81 48.29 48.48 48.2 47.1 46.9 54.05 54.27 54.79 54.5 54 54
21/05/2022 06:58:45 48.44 48.35 48.48 48.2 47.1 46.9 54.25 54.39 54.79 54.5 54 54
21/05/2022 06:58:46 47.99 48.32 48.48 48.2 47.1 46.9 54.24 54.25 54.79 54.5 54 54
21/05/2022 06:58:47 48.12 48.27 48.48 48.2 47.1 46.9 54.28 54.35 54.79 54.5 54 54
21/05/2022 06:58:48 47.93 48.17 48.48 48.2 47.1 46.9 54.16 54.3 54.79 54.5 54 54
21/05/2022 06:58:49 48.45 48.49 48.49 48.2 47.1 46.9 54.69 54.59 54.79 54.5 54 54
21/05/2022 06:58:50 48.06 48.3 48.49 48.2 47.1 46.9 54.59 54.71 54.79 54.5 54 54
21/05/2022 06:58:51 47.99 48.28 48.49 48.2 47.1 46.9 54.12 54.65 54.79 54.5 54 54
21/05/2022 06:58:52 48.13 48.16 48.49 48.2 47.1 46.9 54.62 54.56 54.79 54.5 54 54
21/05/2022 06:58:53 48.28 48.27 48.49 48.2 47.1 46.9 54.54 54.64 54.79 54.5 54 54
21/05/2022 06:58:54 48.53 48.45 48.49 48.2 47.1 46.9 54.3 54.58 54.79 54.5 54 54
21/05/2022 06:58:55 48.34 48.52 48.52 48.2 47.1 46.9 54.71 54.67 54.79 54.5 54 54
21/05/2022 06:58:56 47.97 48.41 48.52 48.2 47.1 46.9 54 54.62 54.79 54.5 54 54
21/05/2022 06:58:57 48.16 48.16 48.52 48.2 47.1 46.9 54.41 54.52 54.79 54.5 54 54
21/05/2022 06:58:58 48.27 48.31 48.52 48.2 47.1 46.9 54.21 54.39 54.79 54.5 54 54
21/05/2022 06:58:59 47.82 48.23 48.52 48.2 47.1 46.9 54.06 54.28 54.79 54.5 54 54
21/05/2022 06:59:00 48.16 48.14 48.52 48.2 47.1 46.9 54.73 54.6 54.79 54.5 54 54
21/05/2022 06:59:01 48.32 48.34 48.52 48.2 47.1 46.9 54.63 54.66 54.79 54.5 54 54
21/05/2022 06:59:02 48.03 48.22 48.52 48.2 47.1 46.9 54.4 54.64 54.79 54.5 54 54
21/05/2022 06:59:03 48.3 48.31 48.52 48.2 47.1 46.9 54.77 54.84 54.84 54.5 54 54
21/05/2022 06:59:04 47.9 48.27 48.52 48.2 47.1 46.9 54.11 54.7 54.84 54.5 54 54
21/05/2022 06:59:05 48.27 48.25 48.52 48.2 47.1 46.9 54.39 54.43 54.84 54.5 54 54
21/05/2022 06:59:06 47.88 48.21 48.52 48.2 47.1 46.9 54.3 54.5 54.84 54.5 54 54
21/05/2022 06:59:07 48.26 48.26 48.52 48.2 47.1 46.9 54.79 54.68 54.84 54.5 54 54
21/05/2022 06:59:08 48.32 48.31 48.52 48.2 47.1 46.9 54.14 54.71 54.84 54.5 54 54
21/05/2022 06:59:09 48.04 48.24 48.52 48.2 47.1 46.9 54.28 54.42 54.84 54.5 54 54
21/05/2022 06:59:10 48.07 48.14 48.52 48.2 47.1 46.9 54.74 54.66 54.84 54.5 54 54
21/05/2022 06:59:11 48.29 48.29 48.52 48.2 47.1 46.9 54.08 54.72 54.84 54.5 54 54
21/05/2022 06:59:12 48.09 48.23 48.52 48.2 47.2 46.9 54.25 54.34 54.84 54.5 54 54
21/05/2022 06:59:13 48 48.28 48.52 48.2 47.2 46.9 54.31 54.39 54.84 54.5 54 54
21/05/2022 06:59:14 48.29 48.25 48.52 48.2 47.2 46.9 54.29 54.41 54.84 54.5 54 54
21/05/2022 06:59:15 48.45 48.45 48.52 48.2 47.2 46.9 54.41 54.46 54.84 54.5 54 54
21/05/2022 06:59:16 48.42 48.45 48.52 48.2 47.2 46.9 54.46 54.57 54.84 54.5 54 54
21/05/2022 06:59:17 48.28 48.43 48.52 48.2 47.2 46.9 54.13 54.45 54.84 54.5 54 54
21/05/2022 06:59:18 48.14 48.37 48.52 48.2 47.2 46.9 53.94 54.31 54.84 54.5 54 54
21/05/2022 06:59:19 48.36 48.47 48.52 48.2 47.2 46.9 54.69 54.65 54.84 54.5 54 54
21/05/2022 06:59:20 48.3 48.47 48.52 48.2 47.2 46.9 54.98 54.83 54.84 54.5 54 54
21/05/2022 06:59:21 48.52 48.55 48.55 48.2 47.2 46.9 54.84 54.87 54.87 54.5 54 54
21/05/2022 06:59:22 48.36 48.61 48.61 48.2 47.2 46.9 54.87 55.08 55.08 54.5 54 54
21/05/2022 06:59:23 48.26 48.38 48.61 48.2 47.2 46.9 54.8 54.9 55.08 54.5 54 54
21/05/2022 06:59:24 48.42 48.42 48.61 48.2 47.2 46.9 55.08 55.14 55.14 54.5 54 54
21/05/2022 06:59:25 48.39 48.55 48.61 48.2 47.2 46.9 54.32 55 55.14 54.5 54 54
21/05/2022 06:59:26 48.68 48.62 48.62 48.2 47.2 46.9 54.52 54.7 55.14 54.5 54 54
21/05/2022 06:59:27 48.18 48.59 48.62 48.2 47.2 46.9 54.67 54.75 55.14 54.5 54 54
21/05/2022 06:59:28 48.26 48.46 48.62 48.2 47.2 46.9 54.46 54.76 55.14 54.5 54 54
21/05/2022 06:59:29 48.42 48.43 48.62 48.2 47.2 46.9 54.78 54.74 55.14 54.5 54 54
21/05/2022 06:59:30 48.55 48.59 48.62 48.2 47.2 46.9 54.7 54.87 55.14 54.5 54 54
21/05/2022 06:59:31 48.44 48.53 48.62 48.2 47.2 46.9 54.09 54.7 55.14 54.5 54 54
21/05/2022 06:59:32 48.44 48.54 48.62 48.2 47.2 46.9 55.09 54.9 55.14 54.5 54 54
21/05/2022 06:59:33 48.06 48.48 48.62 48.2 47.2 46.9 54.25 54.95 55.14 54.5 54 54
21/05/2022 06:59:34 48.58 48.54 48.62 48.2 47.2 46.9 54.86 54.78 55.14 54.5 54 54
21/05/2022 06:59:35 48.46 48.58 48.62 48.2 47.2 46.9 54.67 54.98 55.14 54.5 54 54
21/05/2022 06:59:36 48.59 48.58 48.62 48.2 47.2 46.9 54.65 54.74 55.14 54.5 54 54
21/05/2022 06:59:37 48.42 48.58 48.62 48.2 47.2 46.9 54.88 54.97 55.14 54.5 54 54
21/05/2022 06:59:38 48.27 48.52 48.62 48.2 47.2 46.9 54.72 54.85 55.14 54.5 54 54
21/05/2022 06:59:39 48.36 48.48 48.62 48.2 47.2 46.9 54.88 54.97 55.14 54.5 54 54
21/05/2022 06:59:40 48.2 48.39 48.62 48.2 47.2 46.9 54.45 54.89 55.14 54.5 54 54
21/05/2022 06:59:41 48.52 48.5 48.62 48.2 47.2 46.9 54.26 54.63 55.14 54.5 54 54
21/05/2022 06:59:42 48.21 48.45 48.62 48.2 47.2 46.9 54.75 54.7 55.14 54.5 54 54
21/05/2022 06:59:43 48.36 48.38 48.62 48.2 47.2 46.9 54.87 54.87 55.14 54.5 54 54
21/05/2022 06:59:44 48.22 48.34 48.62 48.2 47.2 46.9 54.36 54.88 55.14 54.5 54 54
21/05/2022 06:59:45 48.25 48.39 48.62 48.2 47.2 46.9 54.66 54.73 55.14 54.5 54 54
21/05/2022 06:59:46 48.09 48.37 48.62 48.2 47.2 46.9 54.67 54.83 55.14 54.5 54 54
21/05/2022 06:59:47 48.52 48.45 48.62 48.2 47.2 46.9 54.61 54.71 55.14 54.5 54 54
21/05/2022 06:59:48 48.18 48.33 48.62 48.2 47.2 46.9 54.45 54.71 55.14 54.5 54 54
21/05/2022 06:59:49 48.2 48.35 48.62 48.2 47.2 46.9 54.95 54.91 55.14 54.5 54 54
21/05/2022 06:59:50 48.53 48.48 48.62 48.2 47.2 46.9 54.88 54.99 55.14 54.5 54 54
21/05/2022 06:59:51 48.35 48.42 48.62 48.2 47.3 46.9 54.59 54.96 55.14 54.5 54.1 54
21/05/2022 06:59:52 48.05 48.5 48.62 48.2 47.3 46.9 54.7 54.81 55.14 54.5 54.1 54
21/05/2022 06:59:53 48.37 48.45 48.62 48.2 47.3 47 54.64 54.88 55.14 54.5 54.1 54
21/05/2022 06:59:54 48.18 48.33 48.62 48.2 47.3 47 54.72 54.89 55 54.5 54.1 54
21/05/2022 06:59:55 48.62 48.54 48.62 48.2 47.3 47 54.99 54.96 54.99 54.5 54.1 54
21/05/2022 06:59:56 48.48 48.55 48.59 48.2 47.3 47 54.46 54.94 54.99 54.5 54.1 54
21/05/2022 06:59:57 48.54 48.61 48.61 48.2 47.3 47 54.99 55 55 54.5 54.1 54
21/05/2022 06:59:58 48.5 48.59 48.61 48.2 47.3 47 54.74 54.89 55 54.5 54.1 54
21/05/2022 06:59:59 48.81 48.77 48.77 48.2 47.3 47 55.35 55.32 55.32 54.5 54.1 54
21/05/2022 07:00:00 48.31 48.76 48.77 48.2 47.3 47 54.62 55.14 55.32 54.5 54.1 54
21/05/2022 07:00:01 48.41 48.48 48.77 48.2 47.3 47 55.22 55.16 55.32 54.5 54.1 54
21/05/2022 07:00:02 48.39 48.46 48.77 48.2 47.3 47 54.84 55.15 55.32 54.5 54.1 54
21/05/2022 07:00:03 48.56 48.6 48.77 48.2 47.3 47 55.04 55.12 55.32 54.5 54.1 54
21/05/2022 07:00:04 48.66 48.63 48.77 48.2 47.3 47 55.19 55.22 55.32 54.5 54.1 54
21/05/2022 07:00:05 48.85 48.86 48.86 48.2 47.3 47 55.18 55.23 55.32 54.5 54.1 54
21/05/2022 07:00:06 48.26 48.82 48.86 48.2 47.3 47 54.98 55.27 55.32 54.5 54.1 54
21/05/2022 07:00:07 48.3 48.49 48.86 48.2 47.3 47 55.17 55.31 55.32 54.5 54.1 54
21/05/2022 07:00:08 48.31 48.53 48.86 48.2 47.3 47 54.46 55.09 55.32 54.5 54.1 54
21/05/2022 07:00:09 48.49 48.49 48.86 48.2 47.3 47 54.58 54.73 55.32 54.5 54.1 54
21/05/2022 07:00:10 48.54 48.57 48.86 48.2 47.3 47 54.48 54.75 55.32 54.5 54.1 54
21/05/2022 07:00:11 48.42 48.62 48.86 48.2 47.3 47 54.76 54.75 55.32 54.5 54.1 54
21/05/2022 07:00:12 48.49 48.52 48.86 48.2 47.3 47 54.85 54.88 55.32 54.5 54.1 54
21/05/2022 07:00:13 48.29 48.51 48.86 48.2 47.3 47 54.63 54.77 55.32 54.5 54.1 54
21/05/2022 07:00:14 48.43 48.43 48.86 48.2 47.3 47 54.86 54.86 55.32 54.5 54.1 54
21/05/2022 07:00:15 48.24 48.41 48.86 48.2 47.3 47 54.68 55.02 55.32 54.5 54.1 54
21/05/2022 07:00:16 48.64 48.64 48.86 48.2 47.3 47 54.6 54.82 55.32 54.5 54.1 54
21/05/2022 07:00:17 48.65 48.66 48.86 48.2 47.3 47 54.8 54.86 55.32 54.5 54.1 54
21/05/2022 07:00:18 48.35 48.69 48.86 48.2 47.3 47 54.88 54.97 55.32 54.5 54.1 54
21/05/2022 07:00:19 48.05 48.45 48.86 48.2 47.3 47 54.56 54.86 55.32 54.5 54.1 54
21/05/2022 07:00:20 48.13 48.23 48.86 48.2 47.3 47 54.51 54.74 55.32 54.5 54.1 54
21/05/2022 07:00:21 48.3 48.35 48.86 48.2 47.3 47 54.81 54.79 55.32 54.5 54.1 54
21/05/2022 07:00:22 48.79 48.63 48.86 48.2 47.3 47 54.66 54.85 55.32 54.5 54.1 54
21/05/2022 07:00:23 48.43 48.62 48.86 48.2 47.3 47 54.96 54.96 55.32 54.5 54.1 54
21/05/2022 07:00:24 48.27 48.59 48.86 48.2 47.3 47 54.23 54.91 55.32 54.5 54.1 54
21/05/2022 07:00:25 48.72 48.69 48.86 48.2 47.3 47 54.62 54.65 55.32 54.5 54.1 54
21/05/2022 07:00:26 48.46 48.67 48.86 48.2 47.3 47 54.58 54.65 55.32 54.5 54.1 54
21/05/2022 07:00:27 48.61 48.61 48.86 48.2 47.3 47 54.84 54.88 55.32 54.5 54.1 54
21/05/2022 07:00:28 48.38 48.59 48.86 48.2 47.3 47 55.05 55.07 55.32 54.5 54.1 54
21/05/2022 07:00:29 48.39 48.58 48.86 48.2 47.3 47 54.79 54.97 55.31 54.5 54.1 54
21/05/2022 07:00:30 47.69 48.46 48.86 48.2 47.4 47 54.59 54.93 55.31 54.5 54.1 54
21/05/2022 07:00:31 47.97 48.15 48.86 48.2 47.4 47 54.63 54.7 55.31 54.5 54.1 54
21/05/2022 07:00:32 47.84 48.05 48.86 48.2 47.4 47 54.28 54.77 55.31 54.5 54.1 54
21/05/2022 07:00:33 47.95 48.06 48.86 48.2 47.4 47 54.94 54.76 55.31 54.5 54.1 54
21/05/2022 07:00:34 47.98 48.09 48.86 48.2 47.4 47 54.73 54.85 55.31 54.5 54.1 54
21/05/2022 07:00:35 47.85 48.14 48.82 48.2 47.4 47 54.42 54.98 55.31 54.5 54.1 54
21/05/2022 07:00:36 47.9 47.95 48.69 48.2 47.4 47 55.11 54.92 55.31 54.5 54.1 54
21/05/2022 07:00:37 47.62 47.93 48.69 48.2 47.4 47 53.73 54.91 55.09 54.5 54.1 54
21/05/2022 07:00:38 47.68 47.78 48.69 48.2 47.4 47 54.46 54.51 55.07 54.5 54.1 54
21/05/2022 07:00:39 47.92 47.93 48.69 48.2 47.4 47 54.55 54.76 55.07 54.5 54.1 54
21/05/2022 07:00:40 47.76 47.98 48.69 48.2 47.4 47 54.56 54.61 55.07 54.5 54.1 54
21/05/2022 07:00:41 48 47.98 48.69 48.2 47.4 47 54.4 54.56 55.07 54.5 54.1 54
21/05/2022 07:00:42 47.56 47.84 48.69 48.2 47.4 47 54.16 54.5 55.07 54.5 54.1 54
21/05/2022 07:00:43 48.11 48 48.69 48.2 47.4 47 55.07 54.87 55.07 54.5 54.1 54
21/05/2022 07:00:44 47.89 48.03 48.69 48.2 47.4 47 55.01 55.06 55.07 54.5 54.1 54
21/05/2022 07:00:45 47.77 47.93 48.69 48.2 47.4 47 54.6 54.97 55.07 54.5 54.1 54
21/05/2022 07:00:46 47.82 47.98 48.69 48.2 47.4 47 54.4 54.82 55.07 54.5 54.1 54
21/05/2022 07:00:47 48.11 48.01 48.69 48.2 47.4 47 54.54 54.67 55.07 54.5 54.1 54
21/05/2022 07:00:48 48.07 48.13 48.69 48.2 47.4 47 54.56 54.67 55.07 54.5 54.1 54
21/05/2022 07:00:49 47.69 48.07 48.69 48.2 47.4 47 54.11 54.61 55.07 54.5 54.1 54
21/05/2022 07:00:50 47.99 47.99 48.69 48.2 47.4 47 54.19 54.38 55.07 54.5 54.1 54
21/05/2022 07:00:51 47.96 48.08 48.69 48.2 47.4 47 54.68 54.62 55.07 54.5 54.1 54
21/05/2022 07:00:52 48.06 48.09 48.69 48.2 47.4 47 54.58 54.67 55.07 54.5 54.1 54
21/05/2022 07:00:53 47.97 48.09 48.69 48.2 47.4 47 53.97 54.51 55.07 54.5 54.1 54
21/05/2022 07:00:54 47.54 48.01 48.69 48.2 47.4 47 54.37 54.43 55.07 54.5 54.1 54
21/05/2022 07:00:55 48.12 48.02 48.67 48.2 47.4 47 54.33 54.36 55.07 54.5 54.1 54
21/05/2022 07:00:56 48.04 48.1 48.61 48.2 47.4 47 54.75 54.72 55.07 54.5 54.1 54
21/05/2022 07:00:57 47.88 48.18 48.59 48.2 47.4 47 54.45 54.66 55.07 54.5 54.1 54
21/05/2022 07:00:58 47.79 48.03 48.58 48.2 47.4 47 54.55 54.72 55.06 54.5 54.1 54
21/05/2022 07:00:59 47.91 47.98 48.46 48.2 47.4 47 54.31 54.58 55.06 54.5 54.1 54
21/05/2022 07:01:00 47.94 48.06 48.18 48.2 47.4 47 54.49 54.59 55.06 54.5 54.1 54
21/05/2022 07:01:01 47.88 47.93 48.18 48.2 47.4 47 54.84 54.73 55.06 54.5 54.1 54
21/05/2022 07:01:02 47.98 48.01 48.18 48.2 47.4 47 54.59 54.83 55.06 54.5 54.1 54
21/05/2022 07:01:03 48.17 48.23 48.23 48.2 47.4 47 54.42 54.8 55.06 54.5 54.1 54
21/05/2022 07:01:04 47.78 48.16 48.23 48.2 47.4 47 54.43 54.55 55.06 54.5 54.1 54
21/05/2022 07:01:05 48.08 48.1 48.23 48.2 47.4 47 54.67 54.8 55.06 54.5 54.1 54
21/05/2022 07:01:06 47.57 47.98 48.23 48.2 47.4 47 54.29 54.64 55.06 54.5 54.1 54
21/05/2022 07:01:07 48.2 48.09 48.23 48.2 47.4 47 54.68 54.64 55.06 54.5 54.1 54
21/05/2022 07:01:08 47.98 48.16 48.23 48.2 47.4 47 54.43 54.78 55.06 54.5 54.2 54
21/05/2022 07:01:09 48.05 48.13 48.23 48.2 47.4 47 54.35 54.58 55.06 54.5 54.2 54
21/05/2022 07:01:10 48.27 48.28 48.28 48.2 47.4 47 54.63 54.66 55.06 54.5 54.2 54
21/05/2022 07:01:11 47.69 48.17 48.28 48.2 47.4 47 54.18 54.66 55.06 54.5 54.2 54
21/05/2022 07:01:12 48.04 48.09 48.28 48.2 47.4 47 54.58 54.56 55.06 54.5 54.2 54
21/05/2022 07:01:13 47.83 48.03 48.28 48.2 47.4 47 54.76 54.72 55.06 54.5 54.2 54
21/05/2022 07:01:14 48.09 48.06 48.28 48.2 47.4 47 54.65 54.78 54.97 54.5 54.2 54
21/05/2022 07:01:15 47.98 48.1 48.28 48.2 47.4 47 54.74 54.83 54.83 54.5 54.2 54
21/05/2022 07:01:16 48 48.18 48.28 48.2 47.4 47 54.63 54.89 54.89 54.5 54.2 54
21/05/2022 07:01:17 48.36 48.28 48.28 48.2 47.4 47 54.89 54.88 54.89 54.5 54.2 54
21/05/2022 07:01:18 47.66 48.31 48.31 48.2 47.4 47 54.35 54.92 54.92 54.5 54.2 54
21/05/2022 07:01:19 47.57 47.86 48.31 48.2 47.4 47 54.29 54.65 54.92 54.5 54.2 54
21/05/2022 07:01:20 48.12 48.01 48.31 48.2 47.4 47 54.43 54.48 54.92 54.5 54.2 54
21/05/2022 07:01:21 47.78 48.01 48.31 48.2 47.4 47 54.59 54.6 54.92 54.5 54.2 54
21/05/2022 07:01:22 48.3 48.12 48.31 48.2 47.4 47 54.76 54.82 54.92 54.5 54.2 54
21/05/2022 07:01:23 48.11 48.16 48.31 48.2 47.4 47 54.78 54.82 54.92 54.5 54.2 54
21/05/2022 07:01:24 47.88 48.18 48.31 48.2 47.4 47 54.95 54.95 54.95 54.5 54.2 54
21/05/2022 07:01:25 48.06 48.13 48.31 48.2 47.5 47 54.82 55.06 55.06 54.5 54.2 54
21/05/2022 07:01:26 48.23 48.27 48.31 48.2 47.5 47 54.69 54.87 55.06 54.5 54.2 54
21/05/2022 07:01:27 47.99 48.25 48.31 48.2 47.5 47 54.47 54.86 55.06 54.5 54.2 54
21/05/2022 07:01:28 47.99 48.18 48.31 48.2 47.5 47 54.37 54.65 55.06 54.5 54.2 54
21/05/2022 07:01:29 47.96 48.05 48.31 48.2 47.5 47 54.72 54.71 55.06 54.5 54.2 54
21/05/2022 07:01:30 48 48.05 48.31 48.2 47.5 47 54.71 54.81 55.06 54.5 54.2 54
21/05/2022 07:01:31 47.56 48.07 48.31 48.2 47.5 47 55.15 55.02 55.06 54.5 54.2 54
21/05/2022 07:01:32 47.4 47.82 48.31 48.2 47.5 47 54.53 55 55.06 54.5 54.2 54
21/05/2022 07:01:33 47.91 47.81 48.31 48.2 47.5 47 54.86 54.84 55.06 54.5 54.2 54
21/05/2022 07:01:34 47.27 47.88 48.31 48.2 47.5 47 54.27 54.85 55.06 54.5 54.2 54
21/05/2022 07:01:35 47.62 47.63 48.31 48.2 47.5 47 54.23 54.57 55.06 54.5 54.2 54
21/05/2022 07:01:36 47.94 47.85 48.31 48.2 47.5 47 54.5 54.54 55.06 54.5 54.2 54
21/05/2022 07:01:37 47.74 47.92 48.31 48.2 47.5 47 54.91 54.79 55.06 54.5 54.2 54
21/05/2022 07:01:38 47.71 48.03 48.31 48.2 47.5 47 54.82 54.94 55.06 54.5 54.2 54
21/05/2022 07:01:39 47.94 47.95 48.31 48.2 47.5 47 54.35 54.75 55.06 54.5 54.2 54
21/05/2022 07:01:40 47.62 47.82 48.31 48.2 47.5 47 54.67 54.72 55.06 54.5 54.2 54
21/05/2022 07:01:41 47.85 47.88 48.31 48.2 47.5 47 54.73 54.76 55.06 54.5 54.2 54
21/05/2022 07:01:42 47.99 47.98 48.31 48.2 47.5 47 54.39 54.69 55.06 54.5 54.2 54
21/05/2022 07:01:43 48.2 48.24 48.31 48.2 47.5 47 55.01 54.93 55.06 54.5 54.2 54
21/05/2022 07:01:44 47.75 48.14 48.31 48.2 47.5 47 54.87 54.92 55.06 54.5 54.2 54
21/05/2022 07:01:45 47.52 47.92 48.31 48.2 47.5 47 54.68 54.85 55.06 54.5 54.2 54
21/05/2022 07:01:46 47.62 47.77 48.31 48.2 47.5 47 54.51 54.82 55.06 54.5 54.2 54
21/05/2022 07:01:47 47.75 47.79 48.31 48.2 47.5 47 54.91 54.87 55.06 54.5 54.2 54
21/05/2022 07:01:48 48.24 48.09 48.27 48.2 47.5 47 54.57 54.97 55.06 54.5 54.2 54
21/05/2022 07:01:49 47.97 48.18 48.27 48.2 47.5 47 54.55 54.65 55.06 54.5 54.2 54
21/05/2022 07:01:50 48.13 48.13 48.27 48.2 47.5 47 54.5 54.74 55.06 54.5 54.2 54
21/05/2022 07:01:51 47.61 48.13 48.27 48.2 47.5 47 54.16 54.49 55.06 54.5 54.2 54
21/05/2022 07:01:52 48.08 48.05 48.27 48.2 47.5 47 54.42 54.5 55.06 54.5 54.2 54
21/05/2022 07:01:53 47.9 48.06 48.27 48.2 47.5 47 54.4 54.63 55.06 54.5 54.2 54
21/05/2022 07:01:54 48.07 48.13 48.27 48.2 47.5 47 54.82 54.8 55.06 54.5 54.2 54
21/05/2022 07:01:55 47.57 48.09 48.27 48.1 47.5 47 54.59 54.69 55.02 54.5 54.2 54
21/05/2022 07:01:56 49.67 49.42 49.42 48.2 47.5 47 55.72 55.57 55.57 54.5 54.2 54
21/05/2022 07:01:57 46.63 48.67 49.42 48.1 47.5 47 54.31 55.15 55.57 54.5 54.2 54
21/05/2022 07:01:58 46.72 47.57 49.42 48.1 47.5 47 53.78 54.62 55.57 54.5 54.2 54
21/05/2022 07:01:59 46.74 47.19 49.42 48.1 47.5 47 54.21 54.31 55.57 54.5 54.2 54
21/05/2022 07:02:00 46.56 46.99 49.42 48.1 47.5 47 54.14 54.39 55.57 54.5 54.2 54
21/05/2022 07:02:01 46.78 46.84 49.42 48.1 47.5 47 53.88 54.12 55.57 54.5 54.2 54
21/05/2022 07:02:02 46.59 46.83 49.42 48.1 47.5 47 53.29 54.01 55.57 54.5 54.2 54
21/05/2022 07:02:03 46.59 46.81 49.42 48.1 47.5 47 53.88 53.92 55.57 54.5 54.2 54
21/05/2022 07:02:04 47.22 47.03 49.42 48.1 47.5 47 54.2 54.11 55.57 54.5 54.2 54
21/05/2022 07:02:05 46.61 47.06 49.42 48.1 47.5 47 54.14 54.4 55.57 54.5 54.2 54
21/05/2022 07:02:06 46.7 46.87 49.42 48.1 47.5 47 53.65 54.02 55.57 54.5 54.2 54
21/05/2022 07:02:07 46.33 46.71 49.42 48.1 47.5 47 54.07 54.15 55.57 54.5 54.2 54
21/05/2022 07:02:08 46.82 46.73 49.42 48.1 47.5 47 54.34 54.2 55.57 54.5 54.2 54
21/05/2022 07:02:09 46.73 46.78 49.42 48.1 47.5 47 54.36 54.46 55.57 54.5 54.2 54
21/05/2022 07:02:10 46.41 46.73 49.42 48.1 47.5 47 53.89 54.29 55.57 54.5 54.2 54
21/05/2022 07:02:11 46.48 46.72 49.42 48.1 47.5 47 54.37 54.46 55.57 54.5 54.2 54
21/05/2022 07:02:12 46.97 46.83 49.42 48.1 47.5 47 54.29 54.47 55.57 54.5 54.2 54
21/05/2022 07:02:13 46.69 46.9 49.42 48.1 47.5 47 54.35 54.37 55.57 54.5 54.2 54
21/05/2022 07:02:14 46.48 46.67 49.42 48.1 47.5 47 54.32 54.4 55.57 54.5 54.2 54
21/05/2022 07:02:15 46.47 46.69 49.42 48.1 47.5 47 54.17 54.35 55.57 54.5 54.2 54
21/05/2022 07:02:16 46.44 46.59 49.42 48.1 47.5 47 53.96 54.42 55.57 54.5 54.2 54
21/05/2022 07:02:17 46.93 46.79 49.42 48.1 47.5 47 53.71 54.07 55.57 54.5 54.2 54
21/05/2022 07:02:18 46.69 46.8 49.42 48.1 47.5 47 54.04 54.05 55.57 54.5 54.2 54
21/05/2022 07:02:19 46.48 46.81 49.42 48.1 47.5 47 54.19 54.34 55.57 54.5 54.2 54
21/05/2022 07:02:20 46.72 46.77 49.42 48.1 47.5 47 53.87 54.17 55.57 54.5 54.2 54
21/05/2022 07:02:21 46.39 46.67 49.42 48 47.5 47 53.73 54.01 55.57 54.5 54.2 54
21/05/2022 07:02:22 46.59 46.66 49.42 48 47.5 47 53.83 53.92 55.57 54.5 54.2 54
21/05/2022 07:02:23 46.36 46.6 49.42 48 47.5 47 53.59 53.91 55.57 54.5 54.2 54
21/05/2022 07:02:24 46.25 46.51 49.42 48 47.5 47 53.66 53.83 55.57 54.5 54.2 54
21/05/2022 07:02:25 46.05 46.43 49.42 48 47.5 47 53.98 53.97 55.57 54.5 54.2 54
21/05/2022 07:02:26 46.34 46.34 48.67 48 47.5 47 53.9 54.06 55.15 54.5 54.2 54
21/05/2022 07:02:27 46.1 46.37 47.57 48 47.5 47 53.84 54.08 54.62 54.5 54.2 54
21/05/2022 07:02:28 46.39 46.39 47.19 48 47.5 47 54.21 54.17 54.47 54.5 54.2 54
21/05/2022 07:02:29 46.33 46.58 47.06 48 47.5 47 53.99 54.3 54.47 54.5 54.2 54
21/05/2022 07:02:30 46.92 46.74 47.06 48 47.5 47 53.89 54.1 54.47 54.5 54.2 54
21/05/2022 07:02:31 46.51 46.75 47.06 48 47.5 47 54.28 54.26 54.47 54.5 54.2 54
21/05/2022 07:02:32 46.17 46.8 47.06 48 47.5 47 53.34 54.2 54.47 54.5 54.2 54
21/05/2022 07:02:33 46.3 46.37 47.06 48 47.5 47 53.23 53.72 54.47 54.5 54.2 54
21/05/2022 07:02:34 46.27 46.43 47.06 48 47.5 47 54.16 53.96 54.47 54.5 54.2 54
21/05/2022 07:02:35 46.6 46.56 46.9 48 47.5 47 54.27 54.31 54.47 54.5 54.2 54
21/05/2022 07:02:36 46.59 46.73 46.9 48 47.5 47 54.62 54.63 54.63 54.5 54.2 54
21/05/2022 07:02:37 46.83 46.8 46.9 48 47.5 47 55.14 55 55 54.5 54.2 54
21/05/2022 07:02:38 45.95 46.71 46.9 48 47.5 47 54.05 54.81 55 54.5 54.2 54
21/05/2022 07:02:39 46.65 46.59 46.9 48 47.5 47 54.97 54.92 55 54.5 54.2 54
21/05/2022 07:02:40 46.16 46.56 46.9 48 47.5 47 54.03 54.8 55 54.5 54.2 54
21/05/2022 07:02:41 46.06 46.33 46.9 47.9 47.5 47 54.14 54.33 55 54.5 54.2 54
21/05/2022 07:02:42 46.04 46.29 46.9 47.9 47.5 47 54.09 54.36 55 54.5 54.2 54
21/05/2022 07:02:43 46.77 46.58 46.81 47.9 47.5 47 54.14 54.25 55 54.5 54.2 54
21/05/2022 07:02:44 46.35 46.72 46.81 47.9 47.5 47 54.23 54.33 55 54.5 54.2 54
21/05/2022 07:02:45 46.05 46.41 46.81 47.9 47.5 47 53.91 54.25 55 54.5 54.2 54
21/05/2022 07:02:46 46.09 46.37 46.81 47.9 47.5 47 54.17 54.31 55 54.5 54.2 54
21/05/2022 07:02:47 46.14 46.21 46.81 47.9 47.5 47 53.54 54.13 55 54.5 54.2 54
21/05/2022 07:02:48 46.6 46.51 46.81 47.9 47.5 47 53.71 53.87 55 54.5 54.2 54
21/05/2022 07:02:49 46.25 46.47 46.8 47.9 47.5 47 53.81 53.93 55 54.5 54.2 54
21/05/2022 07:02:50 46.05 46.32 46.8 47.9 47.5 47 53.89 54.06 55 54.5 54.2 54
21/05/2022 07:02:51 46.89 46.67 46.8 47.9 47.5 47 54.3 54.22 55 54.5 54.2 54
21/05/2022 07:02:52 46.86 46.84 46.84 47.9 47.5 47 54.34 54.38 55 54.5 54.2 54
21/05/2022 07:02:53 46.47 46.78 46.84 47.9 47.5 47 53.49 54.31 55 54.5 54.2 54
21/05/2022 07:02:54 46.35 46.61 46.84 47.9 47.5 47 54.22 54.16 55 54.5 54.2 54
21/05/2022 07:02:55 46.25 46.56 46.84 47.9 47.5 47 54.07 54.28 55 54.5 54.2 54
21/05/2022 07:02:56 46.35 46.45 46.84 47.9 47.5 47 54.41 54.44 55 54.5 54.2 54
21/05/2022 07:02:57 46.76 46.64 46.84 47.9 47.5 47 54.03 54.33 55 54.5 54.2 54
21/05/2022 07:02:58 46.19 46.63 46.84 47.9 47.5 47 53.79 54.22 55 54.5 54.2 54
21/05/2022 07:02:59 46.45 46.44 46.84 47.9 47.5 47 54.51 54.4 55 54.5 54.2 54
21/05/2022 07:03:00 46.58 46.63 46.84 47.9 47.5 47 53.77 54.42 55 54.5 54.2 54
21/05/2022 07:03:01 46.32 46.53 46.84 47.8 47.5 47 54.2 54.25 55 54.5 54.2 54
21/05/2022 07:03:02 46.09 46.51 46.84 47.8 47.5 47 53.52 54.13 55 54.5 54.2 54
21/05/2022 07:03:03 46.39 46.47 46.84 47.8 47.5 47 53.17 53.86 55 54.5 54.2 54
21/05/2022 07:03:04 46.18 46.44 46.84 47.8 47.5 47 53.81 53.74 55 54.5 54.2 54
21/05/2022 07:03:05 46.88 46.63 46.84 47.8 47.5 47 53.82 53.9 55 54.5 54.2 54
21/05/2022 07:03:06 46.23 46.66 46.84 47.8 47.5 47 54.02 54.05 55 54.5 54.2 54
21/05/2022 07:03:07 46.8 46.68 46.84 47.8 47.5 47 53.79 53.99 54.92 54.5 54.2 54
21/05/2022 07:03:08 46.1 46.68 46.84 47.8 47.5 47 53.56 53.96 54.92 54.4 54.2 54
21/05/2022 07:03:09 46.4 46.45 46.84 47.8 47.5 47 53.62 53.85 54.8 54.4 54.2 54
21/05/2022 07:03:10 46.18 46.41 46.84 47.8 47.5 47 53.76 53.77 54.44 54.4 54.2 54
21/05/2022 07:03:11 46.21 46.42 46.84 47.8 47.5 47 54.56 54.28 54.44 54.4 54.2 54
21/05/2022 07:03:12 46.17 46.29 46.84 47.8 47.5 47 53.58 54.29 54.44 54.4 54.2 54
21/05/2022 07:03:13 46.14 46.38 46.84 47.8 47.5 47 53.45 53.85 54.44 54.4 54.2 54
21/05/2022 07:03:14 46.35 46.45 46.84 47.8 47.5 47 53.39 53.65 54.44 54.4 54.2 54
21/05/2022 07:03:15 46.01 46.24 46.84 47.8 47.5 47 53.1 53.49 54.44 54.4 54.2 54
21/05/2022 07:03:16 46.41 46.43 46.84 47.8 47.5 47 53.6 53.59 54.44 54.4 54.2 54
21/05/2022 07:03:17 46.13 46.24 46.84 47.8 47.5 47 53.47 53.68 54.44 54.4 54.2 54
21/05/2022 07:03:18 46.95 46.76 46.84 47.8 47.5 47 53.88 53.8 54.44 54.4 54.2 54
21/05/2022 07:03:19 46.2 46.75 46.84 47.7 47.5 47 53.91 53.94 54.44 54.4 54.2 54
21/05/2022 07:03:20 45.93 46.49 46.84 47.7 47.5 47 53.63 53.98 54.44 54.4 54.2 54
21/05/2022 07:03:21 46.72 46.55 46.84 47.7 47.5 47 53.72 53.93 54.44 54.4 54.2 54
21/05/2022 07:03:22 46.45 46.54 46.78 47.7 47.5 47 53.39 53.78 54.44 54.4 54.2 54
21/05/2022 07:03:23 46.51 46.62 46.76 47.7 47.5 47 54 53.94 54.44 54.4 54.2 54
21/05/2022 07:03:24 46.67 46.7 46.76 47.7 47.5 47 54.09 54.12 54.44 54.4 54.2 54
21/05/2022 07:03:25 46.25 46.66 46.76 47.7 47.5 47 53.52 54 54.44 54.4 54.2 54
21/05/2022 07:03:26 46.42 46.53 46.76 47.7 47.5 47 53.3 53.85 54.42 54.4 54.2 54
21/05/2022 07:03:27 46.24 46.46 46.76 47.7 47.5 47 53.48 53.64 54.42 54.4 54.2 54
21/05/2022 07:03:28 46.03 46.46 46.76 47.7 47.5 47 53.57 53.61 54.42 54.4 54.2 54
21/05/2022 07:03:29 46.28 46.26 46.76 47.7 47.5 47 53.85 53.81 54.42 54.4 54.2 54
21/05/2022 07:03:30 46.61 46.56 46.76 47.7 47.5 47 53.84 53.96 54.29 54.4 54.2 54
21/05/2022 07:03:31 46.15 46.46 46.76 47.7 47.5 47 53.51 53.8 54.29 54.4 54.2 54
21/05/2022 07:03:32 46.39 46.4 46.76 47.7 47.5 46.9 53.39 53.65 54.29 54.4 54.2 54
21/05/2022 07:03:33 46.2 46.47 46.76 47.7 47.5 46.9 54.01 54.01 54.29 54.4 54.2 54
21/05/2022 07:03:34 46.7 46.65 46.76 47.7 47.5 46.9 53.94 54.06 54.29 54.4 54.2 54
21/05/2022 07:03:35 46.48 46.62 46.76 47.7 47.5 46.9 53.44 53.95 54.29 54.4 54.2 54
21/05/2022 07:03:36 46.64 46.65 46.76 47.7 47.5 46.9 54.08 54.02 54.29 54.4 54.2 54
21/05/2022 07:03:37 46.26 46.63 46.76 47.7 47.5 46.9 53.39 53.92 54.29 54.4 54.2 54
21/05/2022 07:03:38 46.19 46.38 46.76 47.6 47.5 46.9 53.83 53.82 54.29 54.4 54.3 54
21/05/2022 07:03:39 46.52 46.52 46.76 47.6 47.5 46.9 54.48 54.23 54.29 54.4 54.3 54
21/05/2022 07:03:40 46.46 46.58 46.76 47.6 47.5 46.9 53.71 54.21 54.29 54.4 54.3 54
21/05/2022 07:03:41 46.58 46.58 46.76 47.6 47.5 46.9 54.08 54.25 54.29 54.4 54.3 54
21/05/2022 07:03:42 46.32 46.58 46.76 47.6 47.5 46.9 53.7 53.96 54.25 54.4 54.3 54
21/05/2022 07:03:43 46.77 46.79 46.79 47.6 47.5 46.9 53.5 53.89 54.25 54.4 54.3 54
21/05/2022 07:03:44 45.92 46.64 46.79 47.6 47.5 46.9 53.82 53.91 54.25 54.4 54.3 54
21/05/2022 07:03:45 46.41 46.48 46.79 47.6 47.5 46.9 53.38 53.69 54.25 54.4 54.3 54
21/05/2022 07:03:46 46.23 46.36 46.79 47.6 47.5 46.9 53.53 53.79 54.25 54.4 54.3 54
21/05/2022 07:03:47 46.01 46.29 46.79 47.6 47.5 46.9 53.11 53.53 54.25 54.4 54.3 54
21/05/2022 07:03:48 46.39 46.4 46.79 47.6 47.5 46.9 53.37 53.48 54.25 54.4 54.3 54
21/05/2022 07:03:49 46.55 46.52 46.79 47.6 47.5 46.9 53.92 53.72 54.25 54.4 54.3 54
21/05/2022 07:03:50 46.11 46.57 46.79 47.6 47.5 46.9 53.37 53.68 54.25 54.4 54.3 54
21/05/2022 07:03:51 46.6 46.47 46.79 47.6 47.5 46.9 53.62 53.67 54.25 54.4 54.3 54
21/05/2022 07:03:52 46.37 46.53 46.79 47.6 47.5 46.9 54 53.87 54.25 54.4 54.3 54
21/05/2022 07:03:53 46.35 46.5 46.79 47.6 47.5 46.9 54.29 54.2 54.25 54.4 54.3 54
21/05/2022 07:03:54 46.23 46.61 46.79 47.6 47.5 46.9 53.83 54.26 54.26 54.4 54.3 54
21/05/2022 07:03:55 46.59 46.56 46.79 47.5 47.5 46.9 53.98 54.06 54.26 54.3 54.3 54
21/05/2022 07:03:56 46.4 46.63 46.79 47.5 47.5 46.9 54.58 54.53 54.53 54.4 54.3 54
21/05/2022 07:03:57 46.32 46.47 46.79 47.5 47.5 46.9 53.78 54.4 54.53 54.3 54.3 54
21/05/2022 07:03:58 46.1 46.42 46.79 47.5 47.5 46.9 54.2 54.3 54.53 54.3 54.3 54
21/05/2022 07:03:59 46.08 46.27 46.79 47.5 47.5 46.9 53.81 54.14 54.53 54.3 54.3 54
21/05/2022 07:04:00 46.15 46.32 46.79 47.5 47.5 46.9 53.91 54 54.53 54.3 54.3 54
21/05/2022 07:04:01 46.88 46.69 46.79 47.5 47.5 46.9 53.86 54.06 54.53 54.3 54.3 54
21/05/2022 07:04:02 46.22 46.7 46.79 47.5 47.5 46.9 53.89 53.97 54.53 54.3 54.3 54
21/05/2022 07:04:03 46.49 46.63 46.79 47.5 47.5 46.9 54.28 54.34 54.53 54.3 54.3 54
21/05/2022 07:04:04 46.72 46.77 46.79 47.5 47.5 46.9 54.61 54.49 54.53 54.3 54.3 54
21/05/2022 07:04:05 46.06 46.68 46.79 47.5 47.5 46.9 53.89 54.49 54.53 54.3 54.3 54
21/05/2022 07:04:06 46.22 46.33 46.79 47.5 47.5 46.9 53.84 54.2 54.53 54.3 54.3 54
21/05/2022 07:04:07 46.88 46.68 46.79 47.5 47.5 46.9 54.7 54.57 54.57 54.3 54.3 54
21/05/2022 07:04:08 46.32 46.64 46.79 47.5 47.5 46.9 54.52 54.73 54.73 54.3 54.3 54
21/05/2022 07:04:09 46.78 46.73 46.79 47.5 47.5 46.9 54.46 54.61 54.73 54.3 54.3 54
21/05/2022 07:04:10 46.17 46.67 46.79 47.5 47.5 46.9 54.17 54.54 54.73 54.3 54.3 54
21/05/2022 07:04:11 46.2 46.34 46.79 47.5 47.5 46.9 53.85 54.35 54.73 54.3 54.3 54
21/05/2022 07:04:12 46.71 46.62 46.79 47.5 47.5 46.9 53.87 54.13 54.73 54.3 54.3 54
21/05/2022 07:04:13 46.48 46.58 46.77 47.5 47.5 46.9 53.73 53.98 54.73 54.3 54.3 54
21/05/2022 07:04:14 46.25 46.62 46.77 47.4 47.5 46.9 53.81 53.96 54.73 54.3 54.3 54
21/05/2022 07:04:15 46.05 46.44 46.77 47.4 47.5 46.9 53.32 53.75 54.73 54.3 54.3 54
21/05/2022 07:04:16 46.06 46.17 46.77 47.4 47.5 46.9 53.05 53.64 54.73 54.3 54.3 54
21/05/2022 07:04:17 46.01 46.17 46.77 47.4 47.5 46.9 52.88 53.25 54.73 54.3 54.3 54
21/05/2022 07:04:18 45.76 46.1 46.77 47.4 47.5 46.9 53.27 53.31 54.73 54.3 54.3 54
21/05/2022 07:04:19 46.2 46.21 46.77 47.4 47.5 46.9 53.23 53.41 54.73 54.3 54.3 54
21/05/2022 07:04:20 45.8 46.14 46.77 47.4 47.5 46.9 53.6 53.78 54.73 54.3 54.3 54
21/05/2022 07:04:21 46.08 46.09 46.77 47.4 47.5 46.9 52.92 53.39 54.73 54.3 54.3 54
21/05/2022 07:04:22 46.32 46.32 46.77 47.4 47.5 46.9 53.68 53.5 54.73 54.3 54.3 54
21/05/2022 07:04:23 46.3 46.44 46.77 47.4 47.5 46.9 53.44 53.62 54.73 54.3 54.3 54
21/05/2022 07:04:24 46.38 46.4 46.77 47.4 47.5 46.9 53.49 53.59 54.73 54.3 54.3 54
21/05/2022 07:04:25 46.39 46.56 46.77 47.4 47.5 46.9 53.61 53.64 54.73 54.3 54.3 54
21/05/2022 07:04:26 45.7 46.36 46.77 47.4 47.5 46.9 53.1 53.66 54.73 54.3 54.3 54
21/05/2022 07:04:27 45.97 46.1 46.77 47.3 47.5 46.9 53.43 53.46 54.73 54.3 54.3 54
21/05/2022 07:04:28 46.28 46.3 46.77 47.3 47.5 46.9 53.31 53.46 54.73 54.3 54.3 54
21/05/2022 07:04:29 46.55 46.5 46.77 47.3 47.5 46.9 53.61 53.57 54.73 54.3 54.3 54
21/05/2022 07:04:30 45.96 46.56 46.77 47.3 47.5 46.9 53.27 53.58 54.73 54.3 54.3 54
21/05/2022 07:04:31 45.92 46.23 46.77 47.3 47.5 46.9 53.54 53.61 54.73 54.3 54.3 54
21/05/2022 07:04:32 45.96 46.27 46.77 47.3 47.5 46.9 53.27 53.69 54.73 54.3 54.3 54
21/05/2022 07:04:33 46.39 46.24 46.77 47.3 47.5 46.9 53.61 53.53 54.73 54.3 54.3 54
21/05/2022 07:04:34 46.13 46.24 46.73 47.3 47.5 46.9 53.51 53.66 54.73 54.3 54.3 54
21/05/2022 07:04:35 46.4 46.39 46.73 47.3 47.5 46.9 53.55 53.67 54.73 54.3 54.3 54
21/05/2022 07:04:36 46.06 46.42 46.73 47.3 47.5 46.9 53.55 53.77 54.73 54.2 54.3 54
21/05/2022 07:04:37 46.45 46.45 46.73 47.3 47.5 46.9 53.48 53.66 54.73 54.2 54.3 54
21/05/2022 07:04:38 45.8 46.34 46.73 47.3 47.5 46.9 53.44 53.81 54.61 54.2 54.3 54
21/05/2022 07:04:39 46.16 46.17 46.67 47.3 47.5 46.9 53.47 53.52 54.54 54.2 54.3 54
21/05/2022 07:04:40 45.87 46.11 46.62 47.2 47.5 46.9 53.46 53.54 54.35 54.2 54.3 54
21/05/2022 07:04:41 46.79 46.51 46.62 47.2 47.5 46.9 53.73 53.73 54.13 54.2 54.3 54
21/05/2022 07:04:42 46.05 46.53 46.62 47.2 47.5 46.9 53.96 53.92 53.98 54.2 54.3 54
21/05/2022 07:04:43 46.13 46.23 46.62 47.2 47.5 46.9 53.87 53.92 53.96 54.2 54.3 54
21/05/2022 07:04:44 45.9 46.18 46.56 47.2 47.5 46.9 52.97 53.88 53.92 54.2 54.3 54
21/05/2022 07:04:45 46.48 46.4 46.56 47.2 47.5 46.9 53.16 53.49 53.92 54.2 54.3 54
21/05/2022 07:04:46 46 46.35 46.56 47.2 47.5 46.9 53.82 53.63 53.92 54.2 54.3 54
21/05/2022 07:04:47 45.7 46.15 46.56 47.2 47.5 46.9 53.89 53.85 53.92 54.2 54.3 54
21/05/2022 07:04:48 46.14 46.13 46.56 47.2 47.5 46.9 53.81 54.04 54.04 54.2 54.3 54
21/05/2022 07:04:49 46.12 46.27 46.56 47.2 47.5 46.9 53.81 53.91 54.04 54.2 54.3 54
21/05/2022 07:04:50 46.25 46.3 46.56 47.2 47.5 46.9 53.59 53.92 54.04 54.2 54.3 54
21/05/2022 07:04:51 46.26 46.34 46.56 47.2 47.5 46.9 53.23 53.69 54.04 54.2 54.3 54
21/05/2022 07:04:52 46.22 46.31 46.56 47.2 47.5 46.9 53.65 53.61 54.04 54.2 54.3 54
21/05/2022 07:04:53 45.9 46.25 46.56 47.2 47.5 46.9 53.64 53.79 54.04 54.2 54.3 54
21/05/2022 07:04:54 45.82 46.05 46.56 47.1 47.5 46.9 53.41 53.63 54.04 54.2 54.3 54
21/05/2022 07:04:55 46.66 46.41 46.56 47.1 47.5 46.9 53.97 53.87 54.04 54.2 54.3 54
21/05/2022 07:04:56 46.3 46.46 46.56 47.1 47.5 46.9 53.17 53.79 54.04 54.2 54.3 54
21/05/2022 07:04:57 46.28 46.4 46.56 47.1 47.5 46.9 53.66 53.71 54.04 54.2 54.3 54
21/05/2022 07:04:58 46.27 46.47 46.56 47.1 47.5 46.9 53.68 53.72 54.04 54.2 54.3 54
21/05/2022 07:04:59 46.16 46.43 46.56 47.1 47.5 46.9 53.51 53.73 54.04 54.2 54.3 54
21/05/2022 07:05:00 46.37 46.33 46.53 47.1 47.5 46.9 53.47 53.69 54.04 54.2 54.3 54
21/05/2022 07:05:01 46.25 46.36 46.53 47.1 47.5 46.9 53.57 53.79 54.04 54.2 54.3 54
21/05/2022 07:05:02 45.97 46.37 46.53 47.1 47.5 46.9 53.18 53.5 54.04 54.1 54.3 54
21/05/2022 07:05:03 46.25 46.27 46.53 47.1 47.5 46.9 53.52 53.5 54.04 54.1 54.3 54
21/05/2022 07:05:04 46.35 46.45 46.53 47.1 47.5 46.9 54.02 53.88 54.04 54.1 54.3 54
21/05/2022 07:05:05 46.41 46.43 46.53 47.1 47.5 46.9 54.07 54.04 54.04 54.1 54.3 54
21/05/2022 07:05:06 46.05 46.5 46.53 47 47.5 46.9 53.61 54.09 54.09 54.1 54.3 54
21/05/2022 07:05:07 45.94 46.23 46.53 47 47.5 46.9 53.33 53.75 54.09 54.1 54.3 54
21/05/2022 07:05:08 46.75 46.52 46.53 47 47.5 46.9 53.66 53.71 54.09 54.1 54.3 54
21/05/2022 07:05:09 46.28 46.49 46.53 47 47.5 46.9 54.1 53.9 54.09 54.1 54.3 54
21/05/2022 07:05:10 46.24 46.64 46.64 47 47.5 46.9 53.79 53.93 54.09 54.1 54.3 54
21/05/2022 07:05:11 45.9 46.27 46.64 47 47.5 46.9 53.22 53.87 54.09 54.1 54.3 54
21/05/2022 07:05:12 46.32 46.39 46.64 47 47.5 46.9 53.87 53.89 54.09 54.1 54.3 54
21/05/2022 07:05:13 46.62 46.52 46.64 47 47.5 46.9 53.62 53.87 54.09 54.1 54.3 54
21/05/2022 07:05:14 46.42 46.57 46.64 47 47.5 46.9 53.45 53.65 54.09 54.1 54.3 54
21/05/2022 07:05:15 46.15 46.48 46.64 47 47.5 46.9 53.45 53.62 54.09 54.1 54.3 54
21/05/2022 07:05:16 46.16 46.39 46.64 47 47.5 46.9 53.26 53.56 54.09 54.1 54.3 54
21/05/2022 07:05:17 46.45 46.53 46.64 47 47.5 46.9 53.33 53.42 54.09 54.1 54.3 54
21/05/2022 07:05:18 46.09 46.41 46.64 47 47.5 46.9 53.17 53.43 54.09 54.1 54.3 54
21/05/2022 07:05:19 46.17 46.37 46.64 46.9 47.5 46.9 53.59 53.58 54.09 54.1 54.3 54
21/05/2022 07:05:20 46.45 46.42 46.64 46.9 47.5 46.9 53.41 53.67 54.09 54.1 54.3 54
21/05/2022 07:05:21 46.43 46.44 46.64 46.9 47.5 46.9 53.75 53.77 54.09 54.1 54.3 54
21/05/2022 07:05:22 45.96 46.45 46.64 46.9 47.5 46.9 53.5 53.94 54.09 54.1 54.3 54
21/05/2022 07:05:23 46.43 46.41 46.64 46.9 47.5 46.9 53.53 53.68 54.09 54.1 54.3 54
21/05/2022 07:05:24 46.59 46.59 46.64 46.9 47.5 46.9 54.23 54.18 54.18 54.1 54.3 54
21/05/2022 07:05:25 46.39 46.58 46.64 46.9 47.5 46.9 54.11 54.13 54.18 54.1 54.3 54
21/05/2022 07:05:26 46.5 46.52 46.64 46.9 47.5 46.9 53.86 54.07 54.18 54.1 54.3 54
21/05/2022 07:05:27 46.42 46.61 46.64 46.9 47.5 46.9 53.77 54.12 54.18 54.1 54.3 54
21/05/2022 07:05:28 46.14 46.62 46.64 46.9 47.5 46.9 53.55 53.84 54.18 54 54.3 54
21/05/2022 07:05:29 46.57 46.51 46.64 46.9 47.5 46.9 53.32 53.78 54.18 54 54.3 54
21/05/2022 07:05:30 46.21 46.44 46.64 46.9 47.5 46.9 53.99 53.84 54.18 54 54.3 54
21/05/2022 07:05:31 45.84 46.35 46.64 46.9 47.5 46.9 53.58 53.82 54.18 54 54.3 54
21/05/2022 07:05:32 46.26 46.27 46.64 46.9 47.5 46.9 53.36 53.78 54.18 54 54.3 54
21/05/2022 07:05:33 46.63 46.54 46.64 46.8 47.5 46.9 53.69 53.71 54.18 54 54.3 54
21/05/2022 07:05:34 46.46 46.62 46.64 46.8 47.5 46.9 53.19 53.58 54.18 54 54.3 54
21/05/2022 07:05:35 45.91 46.53 46.64 46.8 47.5 46.9 53.23 53.54 54.18 54 54.3 54
21/05/2022 07:05:36 46.19 46.4 46.64 46.8 47.5 46.9 53.93 53.74 54.18 54 54.3 54
21/05/2022 07:05:37 45.91 46.3 46.64 46.8 47.5 46.9 53.83 53.87 54.18 54 54.3 54
21/05/2022 07:05:38 45.92 46.04 46.64 46.8 47.5 46.9 53.35 53.74 54.18 54 54.3 54
21/05/2022 07:05:39 46.16 46.13 46.64 46.8 47.5 46.9 53.49 53.64 54.18 54 54.3 54
21/05/2022 07:05:40 46.54 46.45 46.62 46.8 47.5 46.9 54.05 53.84 54.18 54 54.3 54
21/05/2022 07:05:41 46.05 46.33 46.62 46.8 47.5 46.9 54.11 54.1 54.18 54 54.3 54
21/05/2022 07:05:42 46 46.29 46.62 46.8 47.5 46.9 54.19 54.29 54.29 54 54.3 54
21/05/2022 07:05:43 46.14 46.2 46.62 46.8 47.5 46.9 53.97 54.11 54.29 54 54.3 54
21/05/2022 07:05:44 46 46.27 46.62 46.8 47.5 46.9 53.47 54.07 54.29 54 54.3 54
21/05/2022 07:05:45 46.03 46.13 46.62 46.8 47.5 46.9 53.37 53.75 54.29 54 54.3 54
21/05/2022 07:05:46 45.9 46.15 46.62 46.8 47.5 46.9 53.29 53.62 54.29 54 54.3 54
21/05/2022 07:05:47 46.2 46.17 46.62 46.8 47.5 46.9 53.57 53.73 54.29 54 54.3 54
21/05/2022 07:05:48 45.83 46.18 46.62 46.8 47.5 46.9 53.27 53.69 54.29 54 54.3 54
21/05/2022 07:05:49 46.14 46.19 46.62 46.7 47.5 46.9 53.54 53.62 54.29 54 54.3 54
21/05/2022 07:05:50 46.23 46.33 46.62 46.7 47.5 46.9 53.3 53.69 54.29 54 54.3 54
21/05/2022 07:05:51 46.22 46.32 46.62 46.7 47.5 46.9 53.06 53.45 54.29 54 54.3 54
21/05/2022 07:05:52 46.45 46.41 46.62 46.7 47.5 46.9 53.57 53.46 54.29 54 54.3 54
21/05/2022 07:05:53 46.67 46.67 46.67 46.7 47.5 46.9 54.54 54.16 54.29 54 54.3 54
21/05/2022 07:05:54 46.38 46.75 46.75 46.7 47.5 46.9 53.93 54.27 54.29 54 54.3 54
21/05/2022 07:05:55 45.57 46.45 46.75 46.7 47.5 46.9 53.73 53.96 54.29 54 54.3 54
21/05/2022 07:05:56 46.12 46.24 46.75 46.7 47.5 46.9 53.64 53.91 54.29 54 54.3 54
21/05/2022 07:05:57 46.05 46.05 46.75 46.7 47.5 46.9 53.85 53.9 54.29 54 54.3 54
21/05/2022 07:05:58 46.01 46.14 46.75 46.7 47.5 46.9 53.62 53.93 54.29 54 54.3 54
21/05/2022 07:05:59 46.1 46.19 46.75 46.7 47.5 46.9 53.8 53.9 54.29 54 54.3 54
21/05/2022 07:06:00 46.12 46.26 46.75 46.7 47.5 46.9 53.76 53.99 54.29 54 54.3 54
21/05/2022 07:06:01 46.41 46.36 46.75 46.7 47.5 46.9 53.24 53.75 54.29 53.9 54.3 54
21/05/2022 07:06:02 46.21 46.37 46.75 46.7 47.5 46.9 53.66 53.63 54.29 53.9 54.3 54
21/05/2022 07:06:03 46.7 46.6 46.75 46.7 47.5 46.9 53.52 53.82 54.29 53.9 54.3 54
21/05/2022 07:06:04 46.06 46.57 46.75 46.7 47.5 46.9 53.54 53.61 54.29 53.9 54.3 54
21/05/2022 07:06:05 46.25 46.46 46.75 46.6 47.5 46.9 53.78 53.85 54.29 53.9 54.3 54
21/05/2022 07:06:06 46.52 46.47 46.75 46.6 47.5 46.9 53.98 53.99 54.29 53.9 54.3 54
21/05/2022 07:06:07 46.18 46.46 46.75 46.6 47.5 46.9 53.92 53.97 54.29 53.9 54.3 54
21/05/2022 07:06:08 46.48 46.63 46.75 46.6 47.5 46.9 53.89 54.29 54.29 53.9 54.3 54
21/05/2022 07:06:09 46.16 46.42 46.75 46.6 47.5 46.9 54 53.94 54.29 53.9 54.3 54
21/05/2022 07:06:10 46.31 46.4 46.75 46.6 47.5 46.9 53.67 53.95 54.29 53.9 54.3 54
21/05/2022 07:06:11 46.4 46.5 46.75 46.6 47.5 46.9 53.67 53.88 54.29 53.9 54.3 54
21/05/2022 07:06:12 46.07 46.47 46.75 46.6 47.5 46.9 53.67 53.87 54.29 53.9 54.3 54
21/05/2022 07:06:13 46.21 46.28 46.75 46.6 47.5 46.9 53.77 53.8 54.29 53.9 54.3 54
21/05/2022 07:06:14 46.02 46.23 46.75 46.6 47.5 46.9 53.59 53.83 54.29 53.9 54.3 54
21/05/2022 07:06:15 46.34 46.4 46.75 46.6 47.5 46.9 53.82 53.84 54.29 53.9 54.3 54
21/05/2022 07:06:16 45.97 46.46 46.75 46.6 47.5 46.9 53.47 53.96 54.29 53.9 54.3 54
21/05/2022 07:06:17 46.04 46.11 46.75 46.6 47.5 46.9 53.18 53.68 54.29 53.9 54.3 54
21/05/2022 07:06:18 46.46 46.42 46.75 46.6 47.5 46.9 53.58 53.64 54.29 53.9 54.3 54
21/05/2022 07:06:19 45.92 46.38 46.75 46.6 47.5 46.9 53.18 53.55 54.29 53.9 54.3 54
21/05/2022 07:06:20 46.4 46.39 46.75 46.6 47.5 46.9 53.5 53.5 54.29 53.9 54.3 54
21/05/2022 07:06:21 45.89 46.24 46.75 46.5 47.5 46.9 53.63 53.74 54.29 53.9 54.3 54
21/05/2022 07:06:22 45.92 46.17 46.75 46.5 47.5 46.9 53.41 53.65 54.29 53.9 54.3 54
21/05/2022 07:06:23 46.16 46.2 46.75 46.5 47.5 46.9 53.99 53.86 54.29 53.9 54.3 54
21/05/2022 07:06:24 46.27 46.28 46.63 46.5 47.5 46.9 54.04 54.13 54.29 53.9 54.3 54
21/05/2022 07:06:25 46.59 46.46 46.63 46.5 47.5 46.9 54.31 54.31 54.31 53.9 54.3 54
21/05/2022 07:06:26 46.48 46.52 46.63 46.5 47.5 46.9 53.49 54.38 54.38 53.9 54.3 54
21/05/2022 07:06:27 46.53 46.62 46.63 46.5 47.5 46.9 53.54 53.86 54.38 53.9 54.3 54
21/05/2022 07:06:28 46.41 46.57 46.63 46.5 47.5 46.9 53.75 53.74 54.38 53.9 54.3 54
21/05/2022 07:06:29 46.28 46.52 46.63 46.5 47.5 46.9 54.29 54.29 54.38 53.9 54.3 54
21/05/2022 07:06:30 46.06 46.37 46.63 46.5 47.5 46.9 53.61 54.05 54.38 53.9 54.3 54
21/05/2022 07:06:31 45.9 46.28 46.63 46.5 47.5 46.9 54.13 54.15 54.38 53.9 54.3 54
21/05/2022 07:06:32 46.15 46.16 46.63 46.5 47.5 46.9 53.51 54.13 54.38 53.9 54.3 54
21/05/2022 07:06:33 46.43 46.49 46.63 46.5 47.5 46.9 53.47 53.86 54.38 53.8 54.3 54
21/05/2022 07:06:34 45.89 46.24 46.63 46.5 47.5 46.9 54.04 53.99 54.38 53.8 54.3 54
21/05/2022 07:06:35 46.31 46.29 46.63 46.5 47.5 46.9 54.07 54.19 54.38 53.8 54.3 54
21/05/2022 07:06:36 46.53 46.46 46.63 46.5 47.5 46.9 53.78 53.93 54.38 53.8 54.3 54
21/05/2022 07:06:37 46.22 46.5 46.63 46.4 47.5 46.9 54.17 54.04 54.38 53.8 54.3 54
21/05/2022 07:06:38 47.16 46.94 46.94 46.4 47.5 46.9 54.26 54.22 54.38 53.8 54.3 54
21/05/2022 07:06:39 47.4 47.34 47.34 46.4 47.5 46.9 54.47 54.52 54.52 53.8 54.3 54
21/05/2022 07:06:40 47.5 47.44 47.44 46.4 47.5 46.9 54.12 54.43 54.52 53.8 54.3 54
21/05/2022 07:06:41 47.37 47.48 47.48 46.4 47.5 46.9 54.65 54.61 54.61 53.8 54.3 54
21/05/2022 07:06:42 47.57 47.62 47.62 46.4 47.5 46.9 54.49 54.64 54.64 53.8 54.3 54
21/05/2022 07:06:43 47.41 47.62 47.62 46.4 47.5 46.9 53.84 54.55 54.64 53.8 54.3 54
21/05/2022 07:06:44 47.08 47.5 47.62 46.4 47.5 46.9 53.6 54.1 54.64 53.8 54.3 54
21/05/2022 07:06:45 47.26 47.36 47.62 46.4 47.5 46.9 53.97 54.03 54.64 53.8 54.3 54
21/05/2022 07:06:46 47.53 47.53 47.62 46.4 47.5 46.9 53.54 54.03 54.64 53.8 54.3 54
21/05/2022 07:06:47 47.29 47.48 47.62 46.4 47.5 46.9 54 54 54.64 53.8 54.3 54
21/05/2022 07:06:48 47.36 47.42 47.62 46.4 47.5 46.9 54.16 54.06 54.64 53.8 54.3 54
21/05/2022 07:06:49 47.46 47.49 47.62 46.4 47.5 46.9 54.35 54.36 54.64 53.8 54.3 54
21/05/2022 07:06:50 47.71 47.77 47.77 46.4 47.5 46.9 54.68 54.53 54.64 53.8 54.3 54
21/05/2022 07:06:51 47.21 47.66 47.77 46.4 47.5 46.9 54.08 54.55 54.64 53.8 54.3 54
21/05/2022 07:06:52 47.14 47.44 47.77 46.4 47.5 46.9 54.16 54.46 54.64 53.8 54.3 54
21/05/2022 07:06:53 47.35 47.42 47.77 46.4 47.6 46.9 54.29 54.31 54.64 53.8 54.3 54
21/05/2022 07:06:54 47.51 47.57 47.77 46.4 47.6 46.9 53.91 54.36 54.64 53.8 54.3 54
21/05/2022 07:06:55 47.28 47.48 47.77 46.4 47.6 46.9 53.87 54.05 54.64 53.8 54.3 54
21/05/2022 07:06:56 47.13 47.32 47.77 46.4 47.6 46.9 53.51 53.94 54.64 53.8 54.3 54
21/05/2022 07:06:57 47.49 47.5 47.77 46.4 47.6 46.9 53.86 53.87 54.64 53.8 54.3 54
21/05/2022 07:06:58 47.1 47.47 47.77 46.4 47.6 46.9 53.88 54 54.64 53.8 54.3 54
21/05/2022 07:06:59 47.36 47.35 47.77 46.4 47.6 46.9 53.67 53.92 54.64 53.8 54.3 54
21/05/2022 07:07:00 47.63 47.61 47.77 46.4 47.6 46.9 54.28 54.15 54.64 53.8 54.3 54
21/05/2022 07:07:01 48.91 48.8 48.8 46.4 47.6 46.9 53.97 54.16 54.64 53.8 54.3 54
21/05/2022 07:07:02 47.42 48.82 48.82 46.4 47.6 46.9 53.64 54.15 54.64 53.8 54.3 54
21/05/2022 07:07:03 47.52 47.99 48.82 46.4 47.6 46.9 53.8 53.88 54.64 53.8 54.3 54
21/05/2022 07:07:04 47.21 47.78 48.82 46.4 47.6 46.9 53.62 53.94 54.64 53.8 54.3 54
21/05/2022 07:07:05 47.3 47.43 48.82 46.4 47.6 46.9 53.94 54 54.64 53.8 54.3 54
21/05/2022 07:07:06 47.24 47.5 48.82 46.4 47.6 46.9 53.85 54.09 54.64 53.8 54.3 54
21/05/2022 07:07:07 47.84 47.7 48.82 46.4 47.6 46.9 54.39 54.23 54.64 53.8 54.3 54
21/05/2022 07:07:08 47.48 47.69 48.82 46.4 47.6 46.9 53.6 54.24 54.64 53.8 54.3 54
21/05/2022 07:07:09 47.15 47.57 48.82 46.4 47.6 46.9 53.78 53.91 54.64 53.8 54.3 54
21/05/2022 07:07:10 47.52 47.51 48.82 46.4 47.6 46.9 53.91 54.06 54.64 53.8 54.3 54
21/05/2022 07:07:11 47.79 47.73 48.82 46.4 47.6 46.9 54.18 54.16 54.64 53.8 54.3 54
21/05/2022 07:07:12 47.47 47.66 48.82 46.4 47.6 46.9 54.03 54.18 54.55 53.8 54.3 54
21/05/2022 07:07:13 47.57 47.76 48.82 46.4 47.6 46.9 54.12 54.27 54.55 53.8 54.3 54
21/05/2022 07:07:14 47.55 47.62 48.82 46.5 47.6 46.9 53.67 54.17 54.55 53.8 54.3 54
21/05/2022 07:07:15 48.13 47.98 48.82 46.5 47.6 46.9 54.49 54.35 54.55 53.8 54.3 54
21/05/2022 07:07:16 47.49 47.9 48.82 46.5 47.6 46.9 54.37 54.54 54.55 53.8 54.3 54
21/05/2022 07:07:17 47.3 47.69 48.82 46.5 47.6 46.9 53.81 54.29 54.55 53.8 54.3 54
21/05/2022 07:07:18 47.63 47.62 48.82 46.5 47.6 46.9 54.03 54.15 54.55 53.8 54.3 54
21/05/2022 07:07:19 47.82 47.82 48.82 46.5 47.6 46.9 54.04 54.13 54.55 53.8 54.3 54
21/05/2022 07:07:20 47.46 47.82 48.82 46.5 47.6 46.9 53.98 54.17 54.55 53.8 54.3 54
21/05/2022 07:07:21 47.37 47.62 48.82 46.5 47.6 46.9 53.9 54.15 54.54 53.8 54.3 54
21/05/2022 07:07:22 47.57 47.74 48.82 46.5 47.6 46.9 53.7 53.96 54.54 53.8 54.3 54
21/05/2022 07:07:23 47.04 47.55 48.82 46.5 47.6 46.9 53.42 53.81 54.54 53.8 54.3 54
21/05/2022 07:07:24 47.99 47.72 48.82 46.5 47.6 46.9 53.79 53.83 54.54 53.8 54.3 54
21/05/2022 07:07:25 47.54 47.79 48.82 46.5 47.6 46.9 53.89 53.96 54.54 53.8 54.3 54
21/05/2022 07:07:26 47.04 47.58 48.82 46.5 47.6 46.9 53.72 53.97 54.54 53.8 54.3 54
21/05/2022 07:07:27 47.71 47.61 48.82 46.5 47.6 46.9 54.3 54.17 54.54 53.8 54.3 54
21/05/2022 07:07:28 47.59 47.71 48.82 46.5 47.6 46.9 54.18 54.31 54.54 53.8 54.3 54
21/05/2022 07:07:29 47.67 47.7 48.82 46.5 47.6 46.9 53.91 54.16 54.54 53.8 54.3 54
21/05/2022 07:07:30 47.53 47.74 48.82 46.5 47.6 46.9 53.99 54.19 54.54 53.8 54.3 54
21/05/2022 07:07:31 47.53 47.61 48.82 46.5 47.6 46.9 54.53 54.35 54.54 53.8 54.3 54
21/05/2022 07:07:32 48.03 47.99 47.99 46.5 47.6 46.9 53.83 54.36 54.54 53.8 54.3 54
21/05/2022 07:07:33 47.35 47.82 47.99 46.5 47.6 46.9 53.6 53.97 54.54 53.8 54.3 54
21/05/2022 07:07:34 47.39 47.59 47.99 46.5 47.6 46.9 53.94 53.99 54.54 53.8 54.3 54
21/05/2022 07:07:35 47.74 47.78 47.99 46.5 47.6 46.9 54.14 54.19 54.54 53.8 54.3 54
21/05/2022 07:07:36 46.89 47.6 47.99 46.5 47.6 46.9 53.84 54.12 54.54 53.8 54.3 54
21/05/2022 07:07:37 47.44 47.48 47.99 46.5 47.6 46.9 54.2 54.17 54.54 53.8 54.3 54
21/05/2022 07:07:38 47.47 47.49 47.99 46.6 47.6 46.9 54.23 54.27 54.54 53.8 54.3 54
21/05/2022 07:07:39 47.43 47.57 47.99 46.6 47.6 46.9 53.53 54.3 54.54 53.8 54.3 54
21/05/2022 07:07:40 47.77 47.74 47.99 46.6 47.6 46.9 54.51 54.34 54.54 53.8 54.3 54
21/05/2022 07:07:41 47.7 47.77 47.99 46.6 47.6 46.9 54.05 54.31 54.54 53.8 54.3 54
21/05/2022 07:07:42 47.47 47.75 47.99 46.6 47.6 46.9 54.13 54.41 54.54 53.8 54.3 54
21/05/2022 07:07:43 47.51 47.63 47.99 46.6 47.6 46.9 54.09 54.29 54.54 53.8 54.3 54
21/05/2022 07:07:44 47.76 47.75 47.99 46.6 47.6 46.9 53.92 54.19 54.54 53.8 54.3 54
21/05/2022 07:07:45 47.17 47.74 47.99 46.6 47.6 46.9 53.58 54.02 54.54 53.8 54.3 54
21/05/2022 07:07:46 47.4 47.44 47.99 46.6 47.6 46.9 53.68 53.81 54.41 53.8 54.3 54
21/05/2022 07:07:47 47.55 47.53 47.99 46.6 47.6 46.9 54.31 54.08 54.41 53.8 54.3 54
21/05/2022 07:07:48 47.79 47.73 47.99 46.6 47.6 46.9 53.65 54.09 54.41 53.8 54.3 54
21/05/2022 07:07:49 47.79 47.91 47.99 46.6 47.6 46.9 54.41 54.27 54.41 53.8 54.3 54
21/05/2022 07:07:50 47.53 47.75 47.99 46.6 47.6 46.9 54.28 54.35 54.41 53.8 54.3 54
21/05/2022 07:07:51 47.62 47.68 47.99 46.6 47.6 46.9 53.93 54.18 54.41 53.8 54.3 54
21/05/2022 07:07:52 47.57 47.77 47.99 46.6 47.6 46.9 54.03 54.11 54.41 53.8 54.3 54
21/05/2022 07:07:53 47.63 47.7 47.99 46.6 47.6 46.9 53.73 54.16 54.41 53.8 54.3 54
21/05/2022 07:07:54 47.85 47.81 47.99 46.6 47.6 46.9 54.12 54.08 54.41 53.8 54.3 54
21/05/2022 07:07:55 47.33 47.83 47.99 46.6 47.6 46.9 54.06 54.14 54.41 53.8 54.3 54
21/05/2022 07:07:56 47.57 47.73 47.99 46.6 47.6 46.9 54.05 54.32 54.41 53.8 54.3 54
21/05/2022 07:07:57 47.52 47.74 47.99 46.6 47.6 46.9 54.08 54.19 54.41 53.8 54.3 54
21/05/2022 07:07:58 47.56 47.63 47.99 46.6 47.6 46.9 54.28 54.28 54.41 53.8 54.3 54
21/05/2022 07:07:59 46.99 47.51 47.99 46.6 47.6 46.9 53.75 54.28 54.41 53.8 54.3 54
21/05/2022 07:08:00 47.83 47.66 47.99 46.6 47.6 46.9 54.3 54.17 54.41 53.8 54.3 54
21/05/2022 07:08:01 47.47 47.74 47.99 46.6 47.6 46.9 53.94 54.22 54.41 53.8 54.3 54
21/05/2022 07:08:02 47.39 47.56 47.91 46.7 47.6 46.9 53.6 54.01 54.41 53.8 54.3 54
21/05/2022 07:08:03 47.7 47.64 47.91 46.7 47.6 46.9 53.6 54.04 54.41 53.8 54.3 54
21/05/2022 07:08:04 47.7 47.7 47.91 46.7 47.6 46.9 53.69 53.79 54.41 53.8 54.3 54
21/05/2022 07:08:05 47.4 47.74 47.91 46.7 47.6 46.9 54.52 54.24 54.41 53.8 54.3 54
21/05/2022 07:08:06 47.68 47.66 47.91 46.7 47.6 46.9 54.25 54.4 54.41 53.8 54.3 54
21/05/2022 07:08:07 48.68 48.63 48.63 46.7 47.6 46.9 54.85 54.68 54.68 53.8 54.3 54
21/05/2022 07:08:08 47.61 48.32 48.63 46.7 47.6 46.9 54.43 54.62 54.68 53.8 54.3 54
21/05/2022 07:08:09 47.82 47.98 48.63 46.7 47.6 46.9 54.12 54.57 54.68 53.8 54.3 54
21/05/2022 07:08:10 47.85 48 48.63 46.7 47.6 46.9 53.71 54.26 54.68 53.8 54.3 54
21/05/2022 07:08:11 47.71 47.87 48.63 46.7 47.6 46.9 53.99 54.11 54.68 53.8 54.3 54
21/05/2022 07:08:12 47.96 47.99 48.63 46.7 47.6 46.9 54.05 54.06 54.68 53.8 54.3 54
21/05/2022 07:08:13 47.58 47.96 48.63 46.7 47.6 46.9 53.85 54.03 54.68 53.8 54.3 54
21/05/2022 07:08:14 47.65 47.8 48.63 46.7 47.6 46.9 54.2 54.16 54.68 53.8 54.3 54
21/05/2022 07:08:15 47.7 47.82 48.63 46.7 47.6 46.9 54.61 54.45 54.68 53.8 54.3 54
21/05/2022 07:08:16 47.63 47.73 48.63 46.7 47.6 46.9 53.93 54.48 54.68 53.8 54.3 54
21/05/2022 07:08:17 47.88 47.9 48.63 46.7 47.6 46.9 53.76 54.18 54.68 53.8 54.3 54
21/05/2022 07:08:18 47.72 47.82 48.63 46.7 47.6 46.9 53.77 54.06 54.68 53.8 54.3 54
21/05/2022 07:08:19 47.54 47.8 48.63 46.7 47.6 46.9 53.88 54.01 54.68 53.8 54.3 54
21/05/2022 07:08:20 47.73 47.89 48.63 46.7 47.6 46.9 54.01 54.2 54.68 53.8 54.3 54
21/05/2022 07:08:21 48.01 47.99 48.63 46.8 47.6 46.9 54.28 54.22 54.68 53.8 54.3 54
21/05/2022 07:08:22 47.57 47.89 48.63 46.8 47.6 46.9 54.11 54.24 54.68 53.8 54.3 54
21/05/2022 07:08:23 47.43 47.73 48.63 46.8 47.6 46.9 54.1 54.32 54.68 53.8 54.3 54
21/05/2022 07:08:24 47.86 47.76 48.63 46.8 47.6 46.9 54.5 54.49 54.68 53.8 54.3 54
21/05/2022 07:08:25 47.91 47.94 48.63 46.8 47.6 46.9 54.13 54.5 54.68 53.8 54.3 54
21/05/2022 07:08:26 47.47 47.9 48.63 46.8 47.6 46.9 54.03 54.28 54.68 53.8 54.3 54
21/05/2022 07:08:27 47.51 47.72 48.63 46.8 47.6 46.9 54.29 54.28 54.68 53.8 54.3 54
21/05/2022 07:08:28 47.78 47.79 48.63 46.8 47.6 46.9 54.47 54.45 54.68 53.8 54.3 54
21/05/2022 07:08:29 47.51 47.8 48.63 46.8 47.6 46.9 53.99 54.53 54.68 53.8 54.3 54
21/05/2022 07:08:30 47.53 47.73 48.63 46.8 47.6 46.9 54.1 54.46 54.68 53.8 54.3 54
21/05/2022 07:08:31 47.35 47.57 48.63 46.8 47.6 46.9 54.03 54.25 54.68 53.8 54.3 54
21/05/2022 07:08:32 47.54 47.51 48.63 46.8 47.6 46.9 54.26 54.23 54.68 53.8 54.3 54
21/05/2022 07:08:33 47.78 47.82 48.63 46.8 47.6 46.9 54.27 54.39 54.68 53.8 54.3 54
21/05/2022 07:08:34 47.54 47.73 48.63 46.8 47.6 46.9 54.32 54.41 54.68 53.8 54.3 54
21/05/2022 07:08:35 47.88 47.92 48.63 46.8 47.6 46.9 54.11 54.39 54.68 53.8 54.3 54
21/05/2022 07:08:36 47.66 47.87 48.63 46.8 47.6 46.9 53.95 54.18 54.68 53.8 54.3 54
21/05/2022 07:08:37 47.23 47.67 48.32 46.8 47.6 46.9 54.03 54.19 54.62 53.8 54.3 54
21/05/2022 07:08:38 47.76 47.69 48 46.8 47.6 46.9 53.94 54.24 54.57 53.8 54.3 54
21/05/2022 07:08:39 47.71 47.78 48 46.8 47.6 46.9 54.26 54.2 54.53 53.8 54.3 54
21/05/2022 07:08:40 47.63 47.77 47.99 46.8 47.6 46.9 54.32 54.33 54.53 53.8 54.3 54
21/05/2022 07:08:41 47.61 47.73 47.99 46.8 47.6 46.9 53.97 54.36 54.53 53.8 54.3 54
21/05/2022 07:08:42 47.71 47.8 47.99 46.8 47.6 46.9 53.82 54.15 54.53 53.8 54.3 54
21/05/2022 07:08:43 47.88 47.92 47.99 46.8 47.6 46.9 54.11 54.13 54.53 53.8 54.3 54
21/05/2022 07:08:44 47.75 48 48 46.9 47.6 46.9 53.66 54.14 54.53 53.8 54.3 54
21/05/2022 07:08:45 47.64 47.78 48 46.9 47.6 46.9 53.38 53.83 54.53 53.8 54.3 54
21/05/2022 07:08:46 47.75 47.83 48 46.9 47.6 46.9 53.41 53.61 54.53 53.8 54.3 54
21/05/2022 07:08:47 47.61 47.77 48 46.9 47.6 46.9 54.28 54.11 54.53 53.8 54.3 54
21/05/2022 07:08:48 47.65 47.81 48 46.9 47.6 46.9 53.48 53.97 54.53 53.8 54.3 54
21/05/2022 07:08:49 47.81 47.81 48 46.9 47.6 46.9 53.92 53.91 54.53 53.8 54.3 54
21/05/2022 07:08:50 47.67 47.75 48 46.9 47.6 46.9 54.03 54.03 54.53 53.8 54.3 54
21/05/2022 07:08:51 47.6 47.83 48 46.9 47.6 46.9 53.64 54.11 54.53 53.8 54.2 54
21/05/2022 07:08:52 47.8 47.9 48 46.9 47.6 46.9 53.99 54.03 54.53 53.8 54.2 54
21/05/2022 07:08:53 47.74 47.75 48 46.9 47.6 46.9 53.73 53.89 54.53 53.8 54.2 54
21/05/2022 07:08:54 47.81 47.93 48 46.9 47.6 46.9 54.01 53.99 54.53 53.8 54.2 54
21/05/2022 07:08:55 47.78 48.06 48.06 46.9 47.6 46.9 53.94 54.24 54.53 53.8 54.2 54
21/05/2022 07:08:56 47.74 47.83 48.06 46.9 47.6 46.9 54.18 54.13 54.53 53.8 54.2 54
21/05/2022 07:08:57 47.8 47.86 48.06 46.9 47.6 46.9 54.33 54.27 54.53 53.8 54.2 54
21/05/2022 07:08:58 47.74 47.83 48.06 46.9 47.6 46.9 53.97 54.26 54.53 53.8 54.2 54
21/05/2022 07:08:59 47.75 47.91 48.06 46.9 47.6 46.9 54.23 54.23 54.46 53.8 54.2 54
21/05/2022 07:09:00 47.8 47.92 48.06 46.9 47.6 46.9 53.92 54.22 54.41 53.8 54.2 54
21/05/2022 07:09:01 47.64 47.77 48.06 46.9 47.6 46.9 53.44 54.13 54.41 53.8 54.2 54
21/05/2022 07:09:02 47.62 47.79 48.06 46.9 47.6 46.9 53.93 53.95 54.41 53.8 54.2 54
21/05/2022 07:09:03 47.98 47.91 48.06 46.9 47.6 46.9 53.85 54.04 54.41 53.8 54.2 54
21/05/2022 07:09:04 47.56 47.91 48.06 46.9 47.6 46.9 53.86 53.96 54.39 53.8 54.2 54
21/05/2022 07:09:05 47.94 47.89 48.06 47 47.6 46.9 54.19 54.16 54.36 53.8 54.2 54
21/05/2022 07:09:06 47.38 47.86 48.06 47 47.6 46.9 54.1 54.27 54.36 53.8 54.2 54
21/05/2022 07:09:07 48.91 48.59 48.59 47 47.6 46.9 55.18 54.86 54.86 53.8 54.2 54
21/05/2022 07:09:08 49.68 49.3 49.3 47 47.6 46.9 55.1 55.13 55.13 53.8 54.2 54
21/05/2022 07:09:09 49.51 49.48 49.48 47 47.6 46.9 55.24 55.25 55.25 53.8 54.2 54
21/05/2022 07:09:10 49.49 49.5 49.5 47 47.6 46.9 54.9 55.07 55.25 53.8 54.2 54
21/05/2022 07:09:11 49.47 49.57 49.57 47 47.6 46.9 55.22 55.25 55.25 53.9 54.2 54
21/05/2022 07:09:12 49.02 49.5 49.57 47 47.6 46.9 54.47 55.18 55.25 53.9 54.2 54
21/05/2022 07:09:13 49.31 49.42 49.57 47 47.6 46.9 55 55.1 55.25 53.9 54.2 54
21/05/2022 07:09:14 49 49.23 49.57 47.1 47.6 46.9 54.88 55.01 55.25 53.9 54.2 54
21/05/2022 07:09:15 49.21 49.24 49.57 47.1 47.6 46.9 55.39 55.32 55.32 53.9 54.2 54
21/05/2022 07:09:16 49.17 49.33 49.57 47.1 47.6 46.9 54.85 55.16 55.32 53.9 54.2 54
21/05/2022 07:09:17 49.18 49.24 49.57 47.1 47.6 46.9 55.4 55.3 55.32 53.9 54.2 54
21/05/2022 07:09:18 48.97 49.26 49.57 47.1 47.6 46.9 54.58 55.28 55.32 53.9 54.2 54
21/05/2022 07:09:19 49.09 49.12 49.57 47.1 47.6 46.9 54.67 54.88 55.32 53.9 54.2 54
21/05/2022 07:09:20 48.97 49.2 49.57 47.1 47.6 46.9 55.19 55.11 55.32 53.9 54.3 54
21/05/2022 07:09:21 49.14 49.19 49.57 47.1 47.6 46.9 55.49 55.54 55.54 53.9 54.3 54
21/05/2022 07:09:22 49.01 49.09 49.57 47.1 47.6 46.9 55.39 55.48 55.54 53.9 54.3 54
21/05/2022 07:09:23 48.87 49.11 49.57 47.2 47.6 46.9 54.6 55.38 55.54 53.9 54.3 54
21/05/2022 07:09:24 49.48 49.27 49.57 47.2 47.6 46.9 55.04 55.11 55.54 53.9 54.3 54
21/05/2022 07:09:25 49.13 49.26 49.57 47.2 47.6 46.9 54.98 55.05 55.54 53.9 54.3 54
21/05/2022 07:09:26 48.9 49.25 49.57 47.2 47.6 46.9 54.65 55 55.54 53.9 54.3 54
21/05/2022 07:09:27 49.16 49.28 49.57 47.2 47.6 46.9 54.59 54.82 55.54 53.9 54.3 54
21/05/2022 07:09:28 48.8 49.07 49.57 47.2 47.6 46.9 54.19 54.71 55.54 53.9 54.3 54
21/05/2022 07:09:29 48.8 48.91 49.57 47.2 47.6 46.9 54.57 54.59 55.54 54 54.3 54
21/05/2022 07:09:30 48.94 49.05 49.57 47.2 47.6 46.9 54.47 54.63 55.54 54 54.3 54
21/05/2022 07:09:31 48.99 49.05 49.57 47.2 47.6 46.9 54.93 54.9 55.54 54 54.3 54
21/05/2022 07:09:32 49.04 49.06 49.57 47.3 47.6 46.9 54.8 54.9 55.54 54 54.3 54
21/05/2022 07:09:33 48.87 49.05 49.57 47.3 47.6 46.9 54.8 54.91 55.54 54 54.3 54
21/05/2022 07:09:34 48.8 49.03 49.57 47.3 47.6 46.9 54.98 55.01 55.54 54 54.3 54
21/05/2022 07:09:35 49.08 49.08 49.57 47.3 47.6 46.9 54.93 55.16 55.54 54 54.3 54
21/05/2022 07:09:36 48.86 49.06 49.57 47.3 47.6 46.9 55.04 55.05 55.54 54 54.3 54
21/05/2022 07:09:37 49.4 49.23 49.57 47.3 47.6 46.9 55.33 55.29 55.54 54 54.3 54
21/05/2022 07:09:38 48.8 49.25 49.57 47.3 47.6 46.9 54.93 55.38 55.54 54 54.3 54
21/05/2022 07:09:39 48.79 49.1 49.57 47.3 47.6 46.9 55.03 55.15 55.54 54 54.3 54
21/05/2022 07:09:40 49.06 49.04 49.57 47.3 47.6 46.9 54.84 55.08 55.54 54 54.3 54
21/05/2022 07:09:41 48.79 49.1 49.5 47.3 47.6 46.9 54.83 55.06 55.54 54 54.3 54
21/05/2022 07:09:42 49.28 49.2 49.42 47.4 47.6 46.9 55.19 55.15 55.54 54 54.3 54
21/05/2022 07:09:43 49.12 49.28 49.33 47.4 47.6 46.9 54.89 55.1 55.54 54 54.3 54
21/05/2022 07:09:44 49.04 49.18 49.33 47.4 47.6 46.9 54.81 55.04 55.54 54 54.3 54
21/05/2022 07:09:45 49.13 49.19 49.33 47.4 47.6 46.9 55.32 55.2 55.54 54 54.3 54
21/05/2022 07:09:46 49.31 49.29 49.29 47.4 47.6 46.9 55.06 55.23 55.54 54 54.3 54
21/05/2022 07:09:47 49.05 49.23 49.29 47.4 47.6 46.9 55.2 55.28 55.54 54 54.3 54
21/05/2022 07:09:48 49.16 49.18 49.29 47.4 47.6 46.9 54.76 55.16 55.54 54 54.3 54
21/05/2022 07:09:49 49.42 49.35 49.35 47.4 47.6 46.9 55.11 55.2 55.54 54 54.3 54
21/05/2022 07:09:50 49.23 49.41 49.41 47.4 47.6 46.9 55.43 55.37 55.54 54.1 54.3 54
21/05/2022 07:09:51 49.33 49.38 49.41 47.5 47.6 46.9 55.48 55.54 55.54 54.1 54.3 54
21/05/2022 07:09:52 49.39 49.47 49.47 47.5 47.6 46.9 55.62 55.62 55.62 54.1 54.3 54
21/05/2022 07:09:53 48.94 49.34 49.47 47.5 47.6 46.9 54.79 55.59 55.62 54.1 54.3 54
21/05/2022 07:09:54 49.01 49.13 49.47 47.5 47.6 46.9 55.4 55.37 55.62 54.1 54.3 54
21/05/2022 07:09:55 49.23 49.24 49.47 47.5 47.6 46.9 54.93 55.26 55.62 54.1 54.3 54
21/05/2022 07:09:56 49.14 49.31 49.47 47.5 47.6 46.9 54.62 55.17 55.62 54.1 54.3 54
21/05/2022 07:09:57 49.1 49.16 49.47 47.5 47.6 46.9 54.62 54.87 55.62 54.1 54.3 54
21/05/2022 07:09:58 49.04 49.23 49.47 47.5 47.6 46.9 55.1 55.17 55.62 54.1 54.3 54
21/05/2022 07:09:59 49.49 49.41 49.47 47.5 47.6 46.9 55.22 55.19 55.62 54.1 54.3 54
21/05/2022 07:10:00 49.05 49.31 49.47 47.5 47.6 46.9 54.86 55.29 55.62 54.1 54.3 54
21/05/2022 07:10:01 49.03 49.21 49.47 47.6 47.6 46.9 54.74 55.09 55.62 54.1 54.3 54
21/05/2022 07:10:02 48.77 49.01 49.47 47.6 47.6 46.9 55.24 55.17 55.62 54.1 54.3 54
21/05/2022 07:10:03 49.02 49.07 49.47 47.6 47.6 46.9 55.31 55.29 55.62 54.1 54.3 54
21/05/2022 07:10:04 49.11 49.09 49.47 47.6 47.6 46.9 54.48 55.25 55.62 54.1 54.3 54
21/05/2022 07:10:05 49.24 49.23 49.47 47.6 47.6 46.9 55.13 55.03 55.62 54.1 54.3 54
21/05/2022 07:10:06 49.11 49.27 49.47 47.6 47.6 46.9 54.91 55.05 55.62 54.1 54.3 54
21/05/2022 07:10:07 49.17 49.3 49.47 47.6 47.6 46.9 54.92 55.05 55.62 54.1 54.3 54
21/05/2022 07:10:08 48.72 49.19 49.47 47.6 47.6 46.9 54.71 55 55.62 54.1 54.3 54
21/05/2022 07:10:09 49.1 49 49.47 47.6 47.6 46.9 55.28 55.17 55.62 54.2 54.3 54
21/05/2022 07:10:10 49.11 49.13 49.47 47.6 47.7 46.9 54.46 55.08 55.62 54.2 54.3 54
21/05/2022 07:10:11 48.99 49.18 49.47 47.7 47.7 46.9 54.54 54.7 55.62 54.2 54.3 54
21/05/2022 07:10:12 49.03 49.11 49.47 47.7 47.7 46.9 54.54 54.67 55.62 54.2 54.3 54
21/05/2022 07:10:13 48.85 49.05 49.47 47.7 47.7 46.9 54.52 54.73 55.62 54.2 54.3 54
21/05/2022 07:10:14 48.86 48.99 49.47 47.7 47.7 46.9 54.45 54.55 55.62 54.2 54.3 54
21/05/2022 07:10:15 49 49.01 49.47 47.7 47.7 46.9 54.68 54.73 55.62 54.2 54.3 54
21/05/2022 07:10:16 49.02 49.08 49.47 47.7 47.7 46.9 54.83 54.81 55.62 54.2 54.3 54
21/05/2022 07:10:17 48.92 49.07 49.47 47.7 47.7 46.9 54.83 54.95 55.62 54.2 54.3 54
21/05/2022 07:10:18 48.99 49.06 49.47 47.7 47.7 46.9 54.49 54.89 55.62 54.2 54.3 54
21/05/2022 07:10:19 49.16 49.12 49.47 47.7 47.7 46.9 54.9 54.86 55.62 54.2 54.3 54
21/05/2022 07:10:20 48.76 49.1 49.47 47.7 47.7 46.9 54.93 55.02 55.62 54.2 54.3 54
21/05/2022 07:10:21 48.86 48.96 49.47 47.7 47.7 47 55.32 55.28 55.62 54.2 54.3 54
21/05/2022 07:10:22 49.05 49.03 49.41 47.7 47.7 47 55.29 55.31 55.59 54.2 54.3 54
21/05/2022 07:10:23 49 49.07 49.41 47.8 47.7 47 54.34 55.33 55.37 54.2 54.3 54
21/05/2022 07:10:24 49.06 49.08 49.41 47.8 47.7 47 55.05 55.04 55.33 54.2 54.3 54
21/05/2022 07:10:25 49.23 49.25 49.41 47.8 47.7 47 54.81 55.14 55.33 54.2 54.3 54
21/05/2022 07:10:26 49.61 49.47 49.47 47.8 47.7 47 55.21 55.26 55.33 54.2 54.3 54
21/05/2022 07:10:27 49.57 49.62 49.62 47.8 47.7 47 54.96 55.18 55.33 54.2 54.3 54
21/05/2022 07:10:28 49.78 49.71 49.71 47.8 47.7 47 55.41 55.29 55.33 54.2 54.3 54
21/05/2022 07:10:29 49.26 49.68 49.71 47.8 47.7 47 54.82 55.31 55.33 54.2 54.3 54
21/05/2022 07:10:30 49.29 49.47 49.71 47.8 47.7 47 55.23 55.17 55.33 54.2 54.3 54
21/05/2022 07:10:31 49.5 49.49 49.71 47.8 47.7 47 55.19 55.27 55.33 54.2 54.3 54
21/05/2022 07:10:32 49.62 49.67 49.71 47.9 47.7 47 55.93 55.75 55.75 54.3 54.3 54
21/05/2022 07:10:33 49.89 49.8 49.8 47.9 47.7 47 56.24 56.17 56.17 54.3 54.3 54
21/05/2022 07:10:34 49.68 49.88 49.88 47.9 47.7 47 55.56 56.09 56.17 54.3 54.3 54
21/05/2022 07:10:35 50 49.94 49.94 47.9 47.7 47 55.68 55.89 56.17 54.3 54.3 54
21/05/2022 07:10:36 50.01 50.07 50.07 47.9 47.7 47 56.17 56.04 56.17 54.3 54.3 54
21/05/2022 07:10:37 49.54 50.07 50.07 47.9 47.7 47 55.64 56.02 56.17 54.3 54.3 54
21/05/2022 07:10:38 49.71 49.79 50.07 47.9 47.7 47 55.72 56.1 56.17 54.3 54.3 54
21/05/2022 07:10:39 49.66 49.77 50.07 47.9 47.7 47 55.53 55.75 56.17 54.3 54.3 54
21/05/2022 07:10:40 50.46 50.27 50.27 48 47.7 47 55.24 55.67 56.17 54.3 54.3 54
21/05/2022 07:10:41 49.69 50.19 50.27 48 47.7 47 55.39 55.56 56.17 54.3 54.3 54
21/05/2022 07:10:42 49.59 49.98 50.27 48 47.7 47 55 55.51 56.17 54.3 54.3 54
21/05/2022 07:10:43 49.27 49.7 50.27 48 47.7 47 54.91 55.11 56.17 54.3 54.3 54
21/05/2022 07:10:44 49.65 49.66 50.27 48 47.7 47 55.43 55.34 56.17 54.3 54.3 54
21/05/2022 07:10:45 49.6 49.67 50.27 48 47.7 47 55.13 55.35 56.17 54.3 54.3 54
21/05/2022 07:10:46 49.46 49.62 50.27 48 47.7 47 55.08 55.22 56.17 54.3 54.3 54
21/05/2022 07:10:47 49.54 49.61 50.27 48 47.7 47 55.31 55.31 56.17 54.4 54.3 54
21/05/2022 07:10:48 49.4 49.61 50.27 48 47.7 47 55.04 55.31 56.17 54.4 54.3 54
21/05/2022 07:10:49 49.55 49.56 50.27 48.1 47.7 47 55.51 55.47 56.17 54.4 54.3 54
21/05/2022 07:10:50 49.44 49.72 50.27 48.1 47.7 47 55.34 55.61 56.17 54.4 54.3 54
21/05/2022 07:10:51 49.34 49.46 50.27 48.1 47.7 47 55.04 55.38 56.17 54.4 54.3 54
21/05/2022 07:10:52 49.57 49.58 50.27 48.1 47.7 47 54.99 55.18 56.17 54.4 54.3 54
21/05/2022 07:10:53 49.52 49.62 50.27 48.1 47.7 47 55.37 55.33 56.17 54.4 54.3 54
21/05/2022 07:10:54 49.33 49.55 50.27 48.1 47.7 47 55.2 55.37 56.17 54.4 54.3 54
21/05/2022 07:10:55 50 49.85 50.27 48.1 47.7 47 55.3 55.38 56.17 54.4 54.3 54
21/05/2022 07:10:56 49.31 49.76 50.27 48.1 47.7 47 55.05 55.43 56.17 54.4 54.3 54
21/05/2022 07:10:57 49.39 49.6 50.27 48.1 47.7 47 54.89 55.1 56.17 54.4 54.3 54
21/05/2022 07:10:58 49.36 49.53 50.27 48.2 47.7 47 54.48 54.97 56.17 54.4 54.3 54
21/05/2022 07:10:59 49.32 49.51 50.27 48.2 47.7 47 54.99 54.96 56.17 54.4 54.3 54
21/05/2022 07:11:00 49.51 49.5 50.27 48.2 47.7 47 55.57 55.35 56.17 54.4 54.3 54
21/05/2022 07:11:01 49.09 49.47 50.27 48.2 47.7 47 54.95 55.35 56.17 54.4 54.3 54
21/05/2022 07:11:02 48.8 49.2 50.27 48.2 47.7 47 55.13 55.14 56.17 54.4 54.3 54
21/05/2022 07:11:03 48.75 49.07 50.27 48.2 47.7 47 54.88 55.1 56.1 54.4 54.3 54
21/05/2022 07:11:04 48.83 48.9 50.27 48.2 47.7 47 54.59 55 56.1 54.4 54.3 54
21/05/2022 07:11:05 49.05 48.98 50.27 48.2 47.7 47 54.45 54.79 56.1 54.4 54.3 54
21/05/2022 07:11:06 49.06 49.14 50.27 48.2 47.7 47 55 54.87 56.1 54.4 54.3 54
21/05/2022 07:11:07 49.22 49.17 50.27 48.2 47.7 47 54.51 54.86 56.1 54.4 54.3 54
21/05/2022 07:11:08 49.26 49.34 50.27 48.2 47.7 47 55.38 55.23 55.75 54.4 54.3 54
21/05/2022 07:11:09 49.11 49.3 50.27 48.2 47.8 47 55.46 55.41 55.67 54.5 54.3 54
21/05/2022 07:11:10 49.1 49.26 50.19 48.3 47.8 47 54.8 55.35 55.61 54.5 54.3 54
21/05/2022 07:11:11 49.32 49.32 49.98 48.3 47.8 47 54.64 55.09 55.61 54.5 54.3 54
21/05/2022 07:11:12 49.06 49.26 49.85 48.3 47.8 47 54.72 54.86 55.61 54.5 54.3 54
21/05/2022 07:11:13 49.4 49.39 49.85 48.3 47.8 47 55.31 55.19 55.61 54.5 54.3 54
21/05/2022 07:11:14 49.21 49.42 49.85 48.3 47.8 47 55.01 55.28 55.61 54.5 54.3 54
21/05/2022 07:11:15 49.35 49.39 49.85 48.3 47.8 47 54.72 55.13 55.61 54.5 54.3 54
21/05/2022 07:11:16 49.45 49.47 49.85 48.3 47.8 47 55.38 55.29 55.61 54.5 54.3 54
21/05/2022 07:11:17 49.17 49.44 49.85 48.3 47.8 47 54.85 55.25 55.61 54.5 54.3 54
21/05/2022 07:11:18 49.28 49.38 49.85 48.3 47.8 47 54.9 55.03 55.61 54.5 54.3 54
21/05/2022 07:11:19 49.17 49.31 49.85 48.3 47.8 47 55.37 55.31 55.61 54.5 54.3 54
21/05/2022 07:11:20 49.04 49.19 49.85 48.3 47.8 47 55.05 55.48 55.48 54.5 54.3 54
21/05/2022 07:11:21 49.54 49.48 49.85 48.4 47.8 47 55.22 55.29 55.48 54.5 54.3 54
21/05/2022 07:11:22 49.4 49.45 49.85 48.4 47.8 47 55.27 55.42 55.48 54.5 54.3 54
21/05/2022 07:11:23 49.49 49.52 49.85 48.4 47.8 47 55.23 55.31 55.48 54.5 54.3 54
21/05/2022 07:11:24 49.26 49.54 49.85 48.4 47.8 47 55.41 55.44 55.48 54.5 54.3 54
21/05/2022 07:11:25 49.75 49.64 49.76 48.4 47.8 47 55.16 55.36 55.48 54.5 54.3 54
21/05/2022 07:11:26 49.97 49.89 49.89 48.4 47.8 47 56.03 55.81 55.81 54.5 54.3 54
21/05/2022 07:11:27 50.04 50.02 50.02 48.4 47.8 47 55.92 55.95 55.95 54.5 54.3 54
21/05/2022 07:11:28 49.78 50.06 50.06 48.4 47.8 47 55.9 56.2 56.2 54.6 54.3 54
21/05/2022 07:11:29 49.99 50.02 50.06 48.4 47.8 47 56.09 56.07 56.2 54.6 54.3 54
21/05/2022 07:11:30 49.94 50 50.06 48.5 47.8 47 56.34 56.3 56.3 54.6 54.3 54
21/05/2022 07:11:31 50.11 50.17 50.17 48.5 47.8 47 56.12 56.31 56.31 54.6 54.3 54
21/05/2022 07:11:32 49.88 50.1 50.17 48.5 47.8 47 56.08 56.36 56.36 54.6 54.3 54
21/05/2022 07:11:33 50.16 50.11 50.17 48.5 47.8 47 56.39 56.32 56.36 54.6 54.3 54
21/05/2022 07:11:34 49.7 50.05 50.17 48.5 47.8 47 56.07 56.27 56.36 54.6 54.3 54
21/05/2022 07:11:35 49.36 49.85 50.17 48.5 47.8 47 55.53 56.15 56.36 54.6 54.3 54
21/05/2022 07:11:36 49.66 49.65 50.17 48.5 47.8 47 55.5 55.86 56.36 54.6 54.3 54
21/05/2022 07:11:37 49.6 49.74 50.17 48.5 47.8 47 56.16 56.11 56.36 54.6 54.3 54
21/05/2022 07:11:38 50.55 50.45 50.45 48.5 47.8 47 56.82 56.56 56.56 54.6 54.3 54
21/05/2022 07:11:39 49.46 50.62 50.62 48.6 47.8 47 55.61 56.67 56.67 54.6 54.4 54
21/05/2022 07:11:40 48.87 49.73 50.62 48.6 47.8 47 55.1 55.86 56.67 54.6 54.4 54
21/05/2022 07:11:41 48.62 49.25 50.62 48.6 47.8 47 54.84 55.42 56.67 54.6 54.4 54
21/05/2022 07:11:42 48.9 48.94 50.62 48.6 47.8 47 55.61 55.58 56.67 54.6 54.4 54
21/05/2022 07:11:43 49.09 49.1 50.62 48.6 47.8 47 55.61 55.76 56.67 54.6 54.4 54
21/05/2022 07:11:44 48.75 49.04 50.62 48.6 47.8 47 55.21 55.61 56.67 54.7 54.4 54
21/05/2022 07:11:45 48.32 48.87 50.62 48.6 47.8 47 55.35 55.38 56.67 54.7 54.4 54
21/05/2022 07:11:46 48.58 48.63 50.62 48.6 47.8 47 55.57 55.58 56.67 54.7 54.4 54
21/05/2022 07:11:47 48.65 48.73 50.62 48.6 47.8 47 55.25 55.58 56.67 54.7 54.4 54
21/05/2022 07:11:48 48.87 48.8 50.62 48.6 47.8 47 55.31 55.48 56.67 54.7 54.4 54
21/05/2022 07:11:49 48.87 48.93 50.62 48.6 47.8 47 55.08 55.33 56.67 54.7 54.4 54
21/05/2022 07:11:50 48.6 48.89 50.62 48.6 47.8 47 55.14 55.4 56.67 54.7 54.4 54
21/05/2022 07:11:51 48.6 48.81 50.62 48.6 47.8 47 54.51 55.11 56.67 54.7 54.4 54
21/05/2022 07:11:52 48.9 48.82 50.62 48.6 47.8 47 54.65 54.82 56.67 54.7 54.4 54
21/05/2022 07:11:53 48.66 48.87 50.62 48.6 47.8 47 54.84 55.08 56.67 54.7 54.4 54
21/05/2022 07:11:54 48.49 48.77 50.62 48.6 47.8 47 54.41 54.72 56.67 54.7 54.4 54
21/05/2022 07:11:55 48.73 48.7 50.62 48.6 47.8 47 54.82 54.79 56.67 54.7 54.4 54
21/05/2022 07:11:56 48.63 48.81 50.62 48.6 47.8 47 55.12 55.08 56.67 54.7 54.4 54
21/05/2022 07:11:57 48.66 48.74 50.62 48.6 47.8 47 54.81 55.14 56.67 54.7 54.4 54
21/05/2022 07:11:58 48.49 48.64 50.62 48.6 47.8 47 54.65 54.95 56.67 54.7 54.4 54
21/05/2022 07:11:59 48.67 48.71 50.62 48.6 47.8 47 55.19 55.15 56.67 54.7 54.4 54
21/05/2022 07:12:00 48.75 48.74 50.62 48.6 47.8 47 55.2 55.19 56.67 54.7 54.4 54
21/05/2022 07:12:01 48.8 48.87 50.62 48.6 47.8 47 54.86 55.34 56.67 54.7 54.4 54
21/05/2022 07:12:02 48.29 48.74 50.62 48.6 47.8 47 54.59 54.98 56.67 54.7 54.4 54
21/05/2022 07:12:03 49.14 48.95 50.62 48.6 47.8 47 55.05 55 56.67 54.7 54.4 54
21/05/2022 07:12:04 48.84 48.99 50.62 48.6 47.8 47 55.2 55.23 56.67 54.7 54.4 54
21/05/2022 07:12:05 48.92 48.98 50.62 48.6 47.8 47 54.88 55.07 56.67 54.7 54.4 54
21/05/2022 07:12:06 49.34 49.22 50.62 48.7 47.8 47 55.44 55.34 56.67 54.7 54.4 54
21/05/2022 07:12:07 49.13 49.32 50.62 48.7 47.8 47 55.26 55.43 56.67 54.7 54.4 54
21/05/2022 07:12:08 48.97 49.15 50.62 48.7 47.8 47 54.9 55.35 56.67 54.7 54.4 54
21/05/2022 07:12:09 49.36 49.29 49.73 48.7 47.8 47 55.42 55.4 55.86 54.7 54.4 54
21/05/2022 07:12:10 48.84 49.34 49.34 48.7 47.8 47 55.69 55.57 55.76 54.7 54.4 54
21/05/2022 07:12:11 49.31 49.21 49.34 48.7 47.8 47 55.23 55.57 55.76 54.7 54.4 54
21/05/2022 07:12:12 49.13 49.33 49.34 48.7 47.8 47 55.9 55.76 55.76 54.8 54.4 54
21/05/2022 07:12:13 49.38 49.36 49.36 48.7 47.8 47 55.83 55.86 55.86 54.8 54.4 54
21/05/2022 07:12:14 49.12 49.3 49.36 48.7 47.8 47 55.6 55.86 55.86 54.8 54.4 54
21/05/2022 07:12:15 49.36 49.42 49.42 48.7 47.8 47 55.81 55.92 55.92 54.8 54.4 54
21/05/2022 07:12:16 49.53 49.46 49.46 48.7 47.8 47 55.91 55.96 55.96 54.8 54.4 54
21/05/2022 07:12:17 49.72 49.64 49.64 48.7 47.8 47 55.67 55.98 55.98 54.8 54.4 54
21/05/2022 07:12:18 49.6 49.7 49.7 48.7 47.8 47 56.01 55.97 55.98 54.8 54.4 54
21/05/2022 07:12:19 49.47 49.58 49.7 48.7 47.9 47 55.72 55.9 55.98 54.8 54.4 54
21/05/2022 07:12:20 49.33 49.64 49.7 48.7 47.9 47 55.61 55.99 55.99 54.8 54.4 54
21/05/2022 07:12:21 49.29 49.41 49.7 48.7 47.9 47 55.25 55.71 55.99 54.8 54.4 54
21/05/2022 07:12:22 49.11 49.41 49.7 48.7 47.9 47 55.03 55.49 55.99 54.8 54.4 54
21/05/2022 07:12:23 49.02 49.24 49.7 48.7 47.9 47 55.11 55.2 55.99 54.8 54.4 54
21/05/2022 07:12:24 49.24 49.26 49.7 48.8 47.9 47 55.83 55.71 55.99 54.8 54.4 54
21/05/2022 07:12:25 49.67 49.56 49.7 48.8 47.9 47 55.44 55.72 55.99 54.8 54.4 54
21/05/2022 07:12:26 49.97 49.85 49.85 48.8 47.9 47 55.86 55.86 55.99 54.8 54.4 54
21/05/2022 07:12:27 49.84 49.97 49.97 48.8 47.9 47 56 55.93 55.99 54.8 54.4 54
21/05/2022 07:12:28 50.04 49.98 49.98 48.8 47.9 47 56.41 56.35 56.35 54.9 54.4 54
21/05/2022 07:12:29 50.16 50.15 50.15 48.8 47.9 47 56.57 56.55 56.55 54.9 54.4 54
21/05/2022 07:12:30 50.33 50.31 50.31 48.8 47.9 47 56.45 56.64 56.64 54.9 54.4 54
21/05/2022 07:12:31 50.29 50.32 50.32 48.8 47.9 47 56.42 56.51 56.64 54.9 54.4 54
21/05/2022 07:12:32 49.95 50.39 50.39 48.8 47.9 47 56.03 56.5 56.64 54.9 54.4 54
21/05/2022 07:12:33 49.95 50.06 50.39 48.8 47.9 47 55.39 56.14 56.64 54.9 54.4 54
21/05/2022 07:12:34 50.02 50.05 50.39 48.8 47.9 47 56.01 55.95 56.64 54.9 54.4 54
21/05/2022 07:12:35 49.83 50.06 50.39 48.8 47.9 47 56.03 56 56.64 54.9 54.4 54
21/05/2022 07:12:36 50 50.01 50.39 48.9 47.9 47 55.99 56.1 56.64 54.9 54.4 54
21/05/2022 07:12:37 50.1 50.09 50.39 48.9 47.9 47 56.3 56.22 56.64 54.9 54.4 54
21/05/2022 07:12:38 49.8 50.11 50.39 48.9 47.9 47 56.15 56.41 56.64 54.9 54.4 54
21/05/2022 07:12:39 50.01 50.07 50.39 48.9 47.9 47 56.23 56.3 56.64 54.9 54.4 54
21/05/2022 07:12:40 49.43 49.97 50.39 48.9 47.9 47 55.84 56.27 56.64 54.9 54.4 54
21/05/2022 07:12:41 49.83 49.81 50.39 48.9 47.9 47 55.81 55.95 56.64 54.9 54.4 54
21/05/2022 07:12:42 49.79 49.88 50.39 48.9 47.9 47 55.87 55.99 56.64 55 54.4 54
21/05/2022 07:12:43 49.98 49.96 50.39 48.9 47.9 47.1 55.77 55.94 56.64 55 54.4 54.1
21/05/2022 07:12:44 49.8 50 50.39 48.9 47.9 47.1 55.97 55.98 56.64 55 54.4 54.1
21/05/2022 07:12:45 49.52 49.9 50.39 48.9 47.9 47.1 55.59 55.99 56.64 55 54.4 54.1
21/05/2022 07:12:46 49.56 49.67 50.39 48.9 47.9 47.1 55.51 55.81 56.64 55 54.4 54.1
21/05/2022 07:12:47 49.18 49.6 50.39 48.9 47.9 47.1 55.58 55.72 56.64 55 54.4 54.1
21/05/2022 07:12:48 49.63 49.6 50.39 48.9 47.9 47.1 55.54 55.78 56.64 55 54.4 54.1
21/05/2022 07:12:49 49.7 49.69 50.39 48.9 47.9 47.1 55.69 55.77 56.64 55 54.4 54.1
21/05/2022 07:12:50 49.62 49.71 50.39 48.9 47.9 47.1 55.73 55.77 56.64 55 54.4 54.1
21/05/2022 07:12:51 49.77 49.83 50.39 49 47.9 47.1 55.73 55.98 56.64 55 54.4 54.1
21/05/2022 07:12:52 49.3 49.69 50.39 49 47.9 47.1 55.38 55.82 56.64 55 54.4 54.1
21/05/2022 07:12:53 49.67 49.6 50.39 49 47.9 47.1 56.21 56.07 56.64 55 54.5 54.1
21/05/2022 07:12:54 49.37 49.6 50.39 49 47.9 47.1 55.59 56.08 56.64 55 54.5 54.1
21/05/2022 07:12:55 49.47 49.61 50.39 49 47.9 47.1 56.49 56.41 56.64 55 54.5 54.1
21/05/2022 07:12:56 49.65 49.6 50.39 49 47.9 47.1 55.37 56.13 56.64 55 54.5 54.1
21/05/2022 07:12:57 49.46 49.67 50.39 49 47.9 47.1 55.81 55.87 56.64 55 54.5 54.1
21/05/2022 07:12:58 49.34 49.52 50.39 49 47.9 47.1 55.47 55.86 56.64 55 54.5 54.1
21/05/2022 07:12:59 49.28 49.49 50.39 49 47.9 47.1 56.12 56.04 56.64 55 54.5 54.1
21/05/2022 07:13:00 49.41 49.51 50.39 49 47.9 47.1 55.3 55.9 56.51 55.1 54.5 54.1
21/05/2022 07:13:01 49.77 49.65 50.39 49 47.9 47.1 55.52 55.68 56.5 55.1 54.5 54.1
21/05/2022 07:13:02 49.43 49.63 50.11 49 47.9 47.1 55.94 55.89 56.41 55.1 54.5 54.1
21/05/2022 07:13:03 49.32 49.51 50.11 49 47.9 47.1 55.93 56.07 56.41 55.1 54.5 54.1
21/05/2022 07:13:04 49.5 49.54 50.11 49 47.9 47.1 56.24 56.24 56.41 55.1 54.5 54.1
21/05/2022 07:13:05 49.25 49.52 50.11 49 47.9 47.1 55.32 56.13 56.41 55.1 54.5 54.1
21/05/2022 07:13:06 48.98 49.36 50.11 49 48 47.1 54.96 55.64 56.41 55.1 54.5 54.1
21/05/2022 07:13:07 49.06 49.25 50.11 49 48 47.1 55.26 55.44 56.41 55.1 54.5 54.1
21/05/2022 07:13:08 49.08 49.11 50.07 49 48 47.1 56.23 55.93 56.41 55.1 54.5 54.1
21/05/2022 07:13:09 49.14 49.18 50 49 48 47.1 55.53 55.87 56.41 55.1 54.5 54.1
21/05/2022 07:13:10 49.2 49.26 50 49.1 48 47.1 55.7 55.77 56.41 55.1 54.5 54.1
21/05/2022 07:13:11 49.66 49.52 50 49.1 48 47.1 56.04 56.16 56.41 55.1 54.5 54.1
21/05/2022 07:13:12 49.39 49.54 50 49.1 48 47.1 55.31 55.87 56.41 55.1 54.5 54.1
21/05/2022 07:13:13 49.75 49.66 50 49.1 48 47.1 56.51 56.31 56.41 55.1 54.5 54.1
21/05/2022 07:13:14 49.28 49.67 49.9 49.1 48 47.1 56.07 56.21 56.41 55.1 54.5 54.1
21/05/2022 07:13:15 49.29 49.45 49.83 49.1 48 47.1 55.74 56.23 56.41 55.1 54.5 54.1
21/05/2022 07:13:16 49.37 49.49 49.83 49.1 48 47.1 55.59 55.89 56.41 55.1 54.5 54.1
21/05/2022 07:13:17 49.25 49.42 49.83 49.1 48 47.1 56.35 56.18 56.41 55.1 54.5 54.1
21/05/2022 07:13:18 49.8 49.66 49.83 49.1 48 47.1 56 56.21 56.41 55.2 54.5 54.1
21/05/2022 07:13:19 49.75 49.81 49.83 49.1 48 47.1 56.19 56.22 56.41 55.2 54.5 54.1
21/05/2022 07:13:20 49.58 49.86 49.86 49.1 48 47.1 56.1 56.51 56.51 55.2 54.5 54.1
21/05/2022 07:13:21 49.48 49.68 49.86 49.1 48 47.1 56.06 56.21 56.51 55.2 54.5 54.1
21/05/2022 07:13:22 49.68 49.66 49.86 49.1 48 47.1 55.95 56.01 56.51 55.2 54.5 54.1
21/05/2022 07:13:23 50.01 49.91 49.91 49.1 48 47.1 56.04 56.09 56.51 55.2 54.5 54.1
21/05/2022 07:13:24 50.16 50.17 50.17 49.1 48 47.1 56.2 56.21 56.51 55.2 54.5 54.1
21/05/2022 07:13:25 50.17 50.24 50.24 49.1 48 47.1 56.4 56.48 56.51 55.2 54.5 54.1
21/05/2022 07:13:26 50.01 50.18 50.24 49.1 48 47.1 56.37 56.41 56.51 55.2 54.5 54.1
21/05/2022 07:13:27 50.12 50.28 50.28 49.2 48 47.1 56.07 56.51 56.51 55.2 54.5 54.1
21/05/2022 07:13:28 50.3 50.27 50.28 49.2 48 47.1 56.59 56.52 56.52 55.2 54.5 54.1
21/05/2022 07:13:29 49.96 50.21 50.28 49.2 48 47.1 56.35 56.49 56.52 55.2 54.5 54.1
21/05/2022 07:13:30 49.77 50.1 50.28 49.2 48 47.1 55.84 56.32 56.52 55.2 54.5 54.1
21/05/2022 07:13:31 50.08 50.12 50.28 49.2 48 47.1 56.55 56.49 56.52 55.2 54.5 54.1
21/05/2022 07:13:32 50.3 50.26 50.28 49.2 48 47.1 57.05 56.92 56.92 55.3 54.5 54.1
21/05/2022 07:13:33 50.1 50.4 50.4 49.2 48 47.1 56.7 56.96 56.96 55.3 54.5 54.1
21/05/2022 07:13:34 50.43 50.4 50.4 49.2 48 47.1 56.76 56.99 56.99 55.3 54.5 54.1
21/05/2022 07:13:35 50 50.38 50.4 49.2 48 47.1 56.37 56.91 56.99 55.3 54.5 54.1
21/05/2022 07:13:36 49.93 50.21 50.4 49.2 48 47.1 56.11 56.68 56.99 55.3 54.5 54.1
21/05/2022 07:13:37 49.79 50.04 50.4 49.2 48 47.1 56.18 56.41 56.99 55.3 54.5 54.1
21/05/2022 07:13:38 49.85 49.93 50.4 49.2 48 47.1 56.07 56.31 56.99 55.3 54.5 54.1
21/05/2022 07:13:39 49.19 49.83 50.4 49.2 48 47.1 56.07 56.36 56.99 55.3 54.5 54.1
21/05/2022 07:13:40 49.37 49.53 50.4 49.2 48 47.1 56.3 56.33 56.99 55.3 54.6 54.1
21/05/2022 07:13:41 49.42 49.47 50.4 49.3 48 47.1 55.83 56.24 56.99 55.3 54.6 54.1
21/05/2022 07:13:42 49.71 49.66 50.4 49.3 48 47.1 55.4 55.99 56.99 55.3 54.6 54.1
21/05/2022 07:13:43 49.84 49.8 50.4 49.3 48 47.1 55.94 55.95 56.99 55.3 54.6 54.1
21/05/2022 07:13:44 49.21 49.78 50.4 49.3 48 47.1 55.59 55.88 56.99 55.3 54.6 54.1
21/05/2022 07:13:45 49.63 49.6 50.4 49.3 48 47.1 56.02 56.03 56.99 55.3 54.6 54.1
21/05/2022 07:13:46 49.55 49.7 50.4 49.3 48 47.1 55.81 56.16 56.99 55.3 54.6 54.1
21/05/2022 07:13:47 50.1 49.92 50.4 49.3 48 47.1 56.69 56.46 56.99 55.4 54.6 54.1
21/05/2022 07:13:48 50.07 50.07 50.4 49.3 48 47.1 56.32 56.51 56.99 55.4 54.6 54.1
21/05/2022 07:13:49 50.28 50.19 50.4 49.3 48 47.1 56.57 56.58 56.99 55.4 54.6 54.1
21/05/2022 07:13:50 50.35 50.4 50.4 49.3 48 47.1 57.21 57.01 57.01 55.4 54.6 54.1
21/05/2022 07:13:51 50.42 50.44 50.44 49.3 48.1 47.1 57.15 57.16 57.16 55.4 54.6 54.1
21/05/2022 07:13:52 50.04 50.41 50.44 49.3 48.1 47.1 56.75 57.2 57.2 55.4 54.6 54.1
21/05/2022 07:13:53 50.25 50.37 50.44 49.3 48.1 47.1 56.81 57.02 57.2 55.4 54.6 54.1
21/05/2022 07:13:54 50.06 50.25 50.44 49.3 48.1 47.1 56.83 56.88 57.2 55.4 54.6 54.1
21/05/2022 07:13:55 50.16 50.19 50.44 49.4 48.1 47.1 56.24 56.87 57.2 55.4 54.6 54.1
21/05/2022 07:13:56 49.93 50.27 50.44 49.4 48.1 47.1 56.6 56.72 57.2 55.4 54.6 54.1
21/05/2022 07:13:57 50.03 50.06 50.44 49.4 48.1 47.1 56.12 56.52 57.2 55.4 54.6 54.1
21/05/2022 07:13:58 49.86 50.01 50.44 49.4 48.1 47.1 55.85 56.34 57.2 55.5 54.6 54.1
21/05/2022 07:13:59 49.81 49.98 50.44 49.4 48.1 47.1 55.98 56.09 57.2 55.5 54.6 54.1
21/05/2022 07:14:00 49.31 49.93 50.44 49.4 48.1 47.1 55.65 55.98 57.2 55.5 54.6 54.1
21/05/2022 07:14:01 49.33 49.56 50.44 49.4 48.1 47.1 56.07 56.06 57.2 55.5 54.6 54.1
21/05/2022 07:14:02 49.46 49.54 50.44 49.4 48.1 47.1 56.04 56.11 57.2 55.5 54.6 54.1
21/05/2022 07:14:03 49.86 49.76 50.44 49.4 48.1 47.1 55.99 56.08 57.2 55.5 54.6 54.1
21/05/2022 07:14:04 49.65 49.79 50.44 49.4 48.1 47.1 56.13 56.19 57.2 55.5 54.6 54.1
21/05/2022 07:14:05 49.64 49.74 50.44 49.4 48.1 47.1 55.83 56.13 57.2 55.5 54.6 54.1
21/05/2022 07:14:06 50 49.95 50.44 49.4 48.1 47.1 56.37 56.25 57.2 55.5 54.6 54.1
21/05/2022 07:14:07 49.8 49.91 50.44 49.4 48.1 47.1 55.79 56.25 57.2 55.5 54.6 54.1
21/05/2022 07:14:08 49.97 49.96 50.44 49.4 48.1 47.1 56.2 56.35 57.2 55.5 54.6 54.1
21/05/2022 07:14:09 49.99 50.09 50.44 49.4 48.1 47.1 55.98 56.2 57.2 55.5 54.6 54.1
21/05/2022 07:14:10 49.93 50.05 50.44 49.4 48.1 47.1 56.28 56.14 57.2 55.5 54.6 54.1
21/05/2022 07:14:11 49.94 50.02 50.44 49.4 48.1 47.1 55.99 56.17 57.2 55.5 54.6 54.1
21/05/2022 07:14:12 49.94 49.98 50.44 49.4 48.1 47.1 56.43 56.37 57.2 55.5 54.6 54.1
21/05/2022 07:14:13 49.8 50.02 50.44 49.4 48.1 47.1 56.09 56.33 57.2 55.5 54.6 54.1
21/05/2022 07:14:14 50.09 50.13 50.44 49.4 48.1 47.1 56.26 56.44 57.2 55.5 54.6 54.1
21/05/2022 07:14:15 49.78 50.07 50.44 49.4 48.1 47.1 56.45 56.52 57.2 55.5 54.6 54.1
21/05/2022 07:14:16 49.92 49.96 50.44 49.4 48.1 47.1 56.18 56.28 57.2 55.5 54.6 54.1
21/05/2022 07:14:17 49.63 49.99 50.44 49.4 48.1 47.1 56.05 56.35 57.2 55.5 54.6 54.1
21/05/2022 07:14:18 50.2 50.05 50.44 49.4 48.1 47.1 56.43 56.44 57.2 55.5 54.6 54.1
21/05/2022 07:14:19 49.9 50.11 50.44 49.4 48.1 47.2 56.93 56.86 57.2 55.6 54.6 54.1
21/05/2022 07:14:20 50.57 50.42 50.44 49.5 48.1 47.2 57.35 57.27 57.27 55.6 54.7 54.1
21/05/2022 07:14:21 49.56 50.38 50.42 49.5 48.1 47.2 56.15 57.12 57.27 55.6 54.7 54.1
21/05/2022 07:14:22 49.75 49.96 50.42 49.5 48.1 47.2 56.02 56.55 57.27 55.6 54.7 54.1
21/05/2022 07:14:23 49.46 49.86 50.42 49.5 48.1 47.2 55.85 56.35 57.27 55.6 54.7 54.1
21/05/2022 07:14:24 49.27 49.59 50.42 49.5 48.1 47.2 56.11 56.23 57.27 55.6 54.7 54.1
21/05/2022 07:14:25 49.74 49.64 50.42 49.5 48.1 47.2 56.24 56.19 57.27 55.6 54.7 54.1
21/05/2022 07:14:26 50.09 49.97 50.42 49.5 48.1 47.2 56.6 56.53 57.27 55.6 54.7 54.1
21/05/2022 07:14:27 49.98 50.03 50.42 49.5 48.1 47.2 56.31 56.54 57.27 55.6 54.7 54.1
21/05/2022 07:14:28 50.2 50.19 50.42 49.5 48.1 47.2 56.78 56.72 57.27 55.6 54.7 54.1
21/05/2022 07:14:29 50.22 50.27 50.42 49.5 48.1 47.2 56.34 56.79 57.27 55.6 54.7 54.1
21/05/2022 07:14:30 50.35 50.39 50.42 49.5 48.1 47.2 56.81 56.77 57.27 55.6 54.7 54.1
21/05/2022 07:14:31 50.11 50.34 50.42 49.5 48.1 47.2 56.3 56.8 57.27 55.6 54.7 54.1
21/05/2022 07:14:32 50.09 50.2 50.42 49.5 48.1 47.2 56.3 56.57 57.27 55.6 54.7 54.1
21/05/2022 07:14:33 50.24 50.27 50.42 49.5 48.1 47.2 56.93 56.8 57.27 55.6 54.7 54.1
21/05/2022 07:14:34 49.87 50.2 50.42 49.5 48.2 47.2 56.02 56.74 57.27 55.6 54.7 54.1
21/05/2022 07:14:35 49.99 50.09 50.42 49.5 48.2 47.2 56.11 56.32 57.27 55.6 54.7 54.1
21/05/2022 07:14:36 49.95 50.04 50.42 49.5 48.2 47.2 56.36 56.35 57.27 55.6 54.7 54.1
21/05/2022 07:14:37 49.72 49.97 50.42 49.5 48.2 47.2 55.54 56.31 57.27 55.6 54.7 54.1
21/05/2022 07:14:38 49.4 49.87 50.42 49.5 48.2 47.2 55.54 56 57.27 55.6 54.7 54.1
21/05/2022 07:14:39 49.83 49.83 50.42 49.5 48.2 47.2 56.25 56.1 57.27 55.7 54.7 54.1
21/05/2022 07:14:40 49.69 49.86 50.42 49.5 48.2 47.2 56.05 56.2 57.27 55.7 54.7 54.1
21/05/2022 07:14:41 49.62 49.81 50.42 49.5 48.2 47.2 55.86 56.3 57.27 55.7 54.7 54.1
21/05/2022 07:14:42 49.77 49.85 50.42 49.5 48.2 47.2 55.53 55.96 57.27 55.7 54.7 54.1
21/05/2022 07:14:43 49.25 49.77 50.42 49.5 48.2 47.2 56.07 56 57.27 55.7 54.7 54.1
21/05/2022 07:14:44 49.57 49.59 50.42 49.5 48.2 47.2 56.08 56.08 57.27 55.7 54.7 54.1
21/05/2022 07:14:45 49.59 49.68 50.42 49.5 48.2 47.2 55.76 56.11 57.27 55.7 54.7 54.1
21/05/2022 07:14:46 49.55 49.68 50.42 49.5 48.2 47.2 55.71 55.83 57.27 55.7 54.7 54.1
21/05/2022 07:14:47 49.37 49.58 50.42 49.5 48.2 47.2 55.98 56.15 57.27 55.7 54.7 54.1
21/05/2022 07:14:48 49.45 49.49 50.42 49.5 48.2 47.2 55.54 55.88 57.27 55.7 54.7 54.1
21/05/2022 07:14:49 49.72 49.67 50.42 49.5 48.2 47.2 55.78 55.82 57.27 55.7 54.7 54.1
21/05/2022 07:14:50 49.72 49.72 50.39 49.5 48.2 47.2 56.12 56.22 57.12 55.7 54.7 54.1
21/05/2022 07:14:51 49.7 49.83 50.39 49.5 48.2 47.2 56.59 56.4 56.8 55.7 54.7 54.1
21/05/2022 07:14:52 49.46 49.74 50.39 49.5 48.2 47.2 55.58 56.4 56.8 55.7 54.7 54.1
21/05/2022 07:14:53 49.46 49.67 50.39 49.5 48.2 47.2 55.38 56.08 56.8 55.7 54.7 54.1
21/05/2022 07:14:54 49.45 49.67 50.39 49.5 48.2 47.2 55.85 55.87 56.8 55.7 54.7 54.1
21/05/2022 07:14:55 49.34 49.5 50.39 49.5 48.2 47.2 55.77 55.92 56.8 55.7 54.7 54.1
21/05/2022 07:14:56 49.44 49.59 50.39 49.5 48.2 47.2 55.87 56.06 56.8 55.7 54.7 54.2
21/05/2022 07:14:57 49.54 49.61 50.39 49.5 48.2 47.2 55.6 55.83 56.8 55.7 54.7 54.2
21/05/2022 07:14:58 49.47 49.51 50.39 49.5 48.2 47.2 56.02 55.98 56.8 55.7 54.7 54.2
21/05/2022 07:14:59 49.59 49.6 50.39 49.5 48.2 47.2 55.39 55.93 56.8 55.7 54.7 54.2
21/05/2022 07:15:00 49.37 49.59 50.34 49.5 48.2 47.2 55.3 55.68 56.8 55.7 54.7 54.2
21/05/2022 07:15:01 49.14 49.48 50.27 49.5 48.2 47.2 56.17 56.01 56.8 55.7 54.7 54.2
21/05/2022 07:15:02 49.57 49.52 50.27 49.5 48.2 47.2 56.03 56.23 56.8 55.7 54.7 54.2
21/05/2022 07:15:03 49.68 49.71 50.2 49.5 48.2 47.2 56.25 56.26 56.74 55.7 54.7 54.2
21/05/2022 07:15:04 49.23 49.66 50.09 49.5 48.2 47.2 56.09 56.24 56.4 55.7 54.7 54.2
21/05/2022 07:15:05 49.59 49.55 50.04 49.5 48.2 47.2 56.23 56.57 56.57 55.7 54.7 54.2
21/05/2022 07:15:06 49.24 49.6 49.97 49.5 48.2 47.2 55.53 56.13 56.57 55.7 54.7 54.2
21/05/2022 07:15:07 48.88 49.37 49.87 49.5 48.2 47.2 55.15 55.79 56.57 55.7 54.7 54.2
21/05/2022 07:15:08 49.37 49.3 49.86 49.5 48.2 47.2 55.25 55.58 56.57 55.7 54.7 54.2
21/05/2022 07:15:09 49.23 49.31 49.86 49.5 48.2 47.2 54.91 55.25 56.57 55.7 54.7 54.2
21/05/2022 07:15:10 49.27 49.46 49.85 49.5 48.2 47.2 55.34 55.28 56.57 55.7 54.7 54.2
21/05/2022 07:15:11 49.19 49.34 49.85 49.5 48.2 47.2 54.74 55.31 56.57 55.7 54.7 54.2
21/05/2022 07:15:12 49.42 49.39 49.83 49.5 48.2 47.2 55.4 55.39 56.57 55.7 54.7 54.2
21/05/2022 07:15:13 49.31 49.46 49.83 49.5 48.2 47.2 55.59 55.54 56.57 55.7 54.7 54.2
21/05/2022 07:15:14 49.43 49.44 49.83 49.5 48.2 47.2 55.42 55.59 56.57 55.7 54.7 54.2
21/05/2022 07:15:15 49.53 49.53 49.83 49.5 48.2 47.2 57 56.51 56.57 55.7 54.7 54.2
21/05/2022 07:15:16 49.39 49.55 49.83 49.5 48.2 47.2 55.35 56.4 56.57 55.7 54.7 54.2
21/05/2022 07:15:17 49.58 49.63 49.83 49.6 48.2 47.2 55.7 56.03 56.57 55.7 54.7 54.2
21/05/2022 07:15:18 49.56 49.61 49.83 49.6 48.2 47.2 55.45 55.67 56.57 55.7 54.7 54.2
21/05/2022 07:15:19 49.51 49.63 49.83 49.6 48.2 47.2 55.73 55.73 56.57 55.8 54.7 54.2
21/05/2022 07:15:20 49.6 49.68 49.83 49.6 48.2 47.2 55.96 55.99 56.57 55.8 54.7 54.2
21/05/2022 07:15:21 49.75 49.72 49.74 49.6 48.2 47.2 56.22 56.23 56.57 55.8 54.7 54.2
21/05/2022 07:15:22 49.44 49.81 49.81 49.6 48.2 47.2 55.76 56.14 56.57 55.8 54.7 54.2
21/05/2022 07:15:23 49.82 49.78 49.81 49.6 48.2 47.2 55.82 56.05 56.57 55.8 54.7 54.2
21/05/2022 07:15:24 49.55 49.76 49.81 49.6 48.2 47.2 55.74 55.89 56.57 55.8 54.7 54.2
21/05/2022 07:15:25 49.72 49.8 49.81 49.6 48.2 47.2 56.63 56.4 56.57 55.8 54.8 54.2
21/05/2022 07:15:26 49.84 49.83 49.83 49.6 48.2 47.2 56.49 56.67 56.67 55.8 54.8 54.2
21/05/2022 07:15:27 50.01 49.97 49.97 49.6 48.2 47.2 55.6 56.35 56.67 55.8 54.8 54.2
21/05/2022 07:15:28 49.78 49.92 49.97 49.6 48.2 47.2 56.26 56.24 56.67 55.8 54.8 54.2
21/05/2022 07:15:29 49.54 49.86 49.97 49.6 48.2 47.2 55.87 56.28 56.67 55.8 54.8 54.2
21/05/2022 07:15:30 50.1 49.97 49.97 49.6 48.2 47.2 56.62 56.44 56.67 55.8 54.8 54.2
21/05/2022 07:15:31 49.98 50.04 50.04 49.6 48.2 47.2 56.14 56.39 56.67 55.8 54.8 54.2
21/05/2022 07:15:32 49.76 50.03 50.04 49.6 48.2 47.2 56.3 56.42 56.67 55.8 54.8 54.2
21/05/2022 07:15:33 49.78 49.87 50.04 49.6 48.2 47.2 55.87 56.3 56.67 55.8 54.8 54.2
21/05/2022 07:15:34 50.18 50.12 50.12 49.6 48.2 47.2 56.22 56.21 56.67 55.8 54.8 54.2
21/05/2022 07:15:35 49.94 50.06 50.12 49.6 48.2 47.2 55.99 56.23 56.67 55.8 54.8 54.2
21/05/2022 07:15:36 50 50.1 50.12 49.6 48.3 47.2 56.89 56.7 56.7 55.8 54.8 54.2
21/05/2022 07:15:37 49.66 50.12 50.12 49.6 48.3 47.2 55.65 56.62 56.7 55.8 54.8 54.2
21/05/2022 07:15:38 50.12 50.05 50.12 49.6 48.3 47.2 55.96 56.1 56.7 55.8 54.8 54.2
21/05/2022 07:15:39 50.06 50.19 50.19 49.6 48.3 47.2 56.32 56.36 56.7 55.8 54.8 54.2
21/05/2022 07:15:40 49.83 50.04 50.19 49.6 48.3 47.2 56.32 56.4 56.7 55.8 54.8 54.2
21/05/2022 07:15:41 50.39 50.23 50.23 49.6 48.3 47.2 56.72 56.59 56.7 55.8 54.8 54.2
21/05/2022 07:15:42 49.95 50.25 50.25 49.6 48.3 47.2 56.61 56.78 56.78 55.8 54.8 54.2
21/05/2022 07:15:43 49.91 50.09 50.25 49.6 48.3 47.3 56.49 56.65 56.78 55.8 54.8 54.2
21/05/2022 07:15:44 49.85 50.04 50.25 49.6 48.3 47.3 55.65 56.55 56.78 55.8 54.8 54.2
21/05/2022 07:15:45 49.98 50.07 50.25 49.6 48.3 47.3 55.89 56.21 56.78 55.8 54.8 54.2
21/05/2022 07:15:46 49.86 49.99 50.25 49.6 48.3 47.3 56.09 56.08 56.78 55.8 54.8 54.2
21/05/2022 07:15:47 49.71 49.91 50.25 49.6 48.3 47.3 56.02 56.2 56.78 55.8 54.8 54.2
21/05/2022 07:15:48 49.57 49.86 50.25 49.6 48.3 47.3 55.69 56.04 56.78 55.8 54.8 54.2
21/05/2022 07:15:49 50.05 49.91 50.25 49.6 48.3 47.3 56.56 56.4 56.78 55.8 54.8 54.2
21/05/2022 07:15:50 49.71 49.92 50.25 49.6 48.3 47.3 55.96 56.41 56.78 55.8 54.8 54.2
21/05/2022 07:15:51 49.56 49.85 50.25 49.6 48.3 47.3 55.87 56.16 56.78 55.8 54.8 54.2
21/05/2022 07:15:52 49.57 49.65 50.25 49.6 48.3 47.3 55.93 56.07 56.78 55.8 54.8 54.2
21/05/2022 07:15:53 49.65 49.73 50.25 49.6 48.3 47.3 56.3 56.31 56.78 55.8 54.8 54.2
21/05/2022 07:15:54 49.57 49.71 50.25 49.6 48.3 47.3 56.06 56.42 56.78 55.8 54.8 54.2
21/05/2022 07:15:55 49.83 49.81 50.25 49.6 48.3 47.3 55.82 56.04 56.78 55.8 54.8 54.2
21/05/2022 07:15:56 49.61 49.8 50.25 49.6 48.3 47.3 55.66 56.06 56.78 55.9 54.8 54.2
21/05/2022 07:15:57 50.06 49.97 50.25 49.6 48.3 47.3 56.53 56.3 56.78 55.9 54.8 54.2
21/05/2022 07:15:58 50.45 50.33 50.33 49.6 48.3 47.3 56.32 56.35 56.78 55.9 54.8 54.2
21/05/2022 07:15:59 50.59 50.51 50.51 49.6 48.3 47.3 56.69 56.63 56.78 55.9 54.8 54.2
21/05/2022 07:16:00 50.7 50.64 50.64 49.6 48.3 47.3 57.23 57.05 57.05 55.9 54.8 54.2
21/05/2022 07:16:01 50.87 50.81 50.81 49.6 48.3 47.3 57.32 57.28 57.28 55.9 54.8 54.2
21/05/2022 07:16:02 51.22 51.1 51.1 49.6 48.3 47.3 57.33 57.43 57.43 55.9 54.8 54.2
21/05/2022 07:16:03 50.97 51.11 51.11 49.6 48.3 47.3 57.77 57.67 57.67 55.9 54.8 54.2
21/05/2022 07:16:04 51.49 51.39 51.39 49.6 48.3 47.3 58.35 58.14 58.14 55.9 54.8 54.2
21/05/2022 07:16:05 51.82 51.72 51.72 49.7 48.3 47.3 58.5 58.44 58.44 55.9 54.9 54.2
21/05/2022 07:16:06 51.81 51.85 51.85 49.7 48.3 47.3 58.59 58.59 58.59 55.9 54.9 54.2
21/05/2022 07:16:07 52.25 52.1 52.1 49.7 48.4 47.3 58.87 58.79 58.79 56 54.9 54.2
21/05/2022 07:16:08 52.15 52.17 52.17 49.7 48.4 47.3 58.74 58.92 58.92 56 54.9 54.2
21/05/2022 07:16:09 52.13 52.2 52.2 49.7 48.4 47.3 58.77 58.84 58.92 56 54.9 54.2
21/05/2022 07:16:10 52.11 52.19 52.2 49.7 48.4 47.3 58.79 58.84 58.92 56 54.9 54.2
21/05/2022 07:16:11 52.07 52.15 52.2 49.7 48.4 47.3 58.88 58.92 58.92 56 54.9 54.2
21/05/2022 07:16:12 52.16 52.19 52.2 49.7 48.4 47.3 58.63 58.84 58.92 56 54.9 54.2
21/05/2022 07:16:13 51.8 52.15 52.2 49.7 48.4 47.3 58.28 58.76 58.92 56.1 54.9 54.2
21/05/2022 07:16:14 51.87 52.03 52.2 49.8 48.4 47.3 58.27 58.55 58.92 56.1 54.9 54.2
21/05/2022 07:16:15 51.62 51.9 52.2 49.8 48.4 47.3 58.4 58.52 58.92 56.1 54.9 54.2
21/05/2022 07:16:16 51.35 51.71 52.2 49.8 48.4 47.3 57.8 58.32 58.92 56.1 54.9 54.2
21/05/2022 07:16:17 51.85 51.75 52.2 49.8 48.4 47.3 58.53 58.36 58.92 56.1 54.9 54.2
21/05/2022 07:16:18 51.32 51.76 52.2 49.8 48.4 47.3 58.24 58.42 58.92 56.1 54.9 54.2
21/05/2022 07:16:19 50.84 51.52 52.2 49.8 48.4 47.3 56.93 58.27 58.92 56.1 54.9 54.2
21/05/2022 07:16:20 50.26 51.02 52.2 49.8 48.4 47.3 56.59 57.34 58.92 56.1 54.9 54.2
21/05/2022 07:16:21 50.46 50.59 52.2 49.8 48.4 47.3 56.53 56.95 58.92 56.1 54.9 54.2
21/05/2022 07:16:22 50.46 50.62 52.2 49.8 48.4 47.3 56.69 56.81 58.92 56.1 55 54.2
21/05/2022 07:16:23 50.83 50.76 52.2 49.8 48.4 47.3 56.66 57.05 58.92 56.1 55 54.2
21/05/2022 07:16:24 50.85 50.82 52.2 49.8 48.4 47.3 56.58 56.7 58.92 56.1 55 54.2
21/05/2022 07:16:25 50.99 51.02 52.2 49.8 48.5 47.3 56.61 56.75 58.92 56.1 55 54.2
21/05/2022 07:16:26 50.86 51 52.2 49.8 48.5 47.3 56.69 56.9 58.92 56.2 55 54.2
21/05/2022 07:16:27 51.23 51.13 52.2 49.8 48.5 47.3 57.22 57.04 58.92 56.2 55 54.2
21/05/2022 07:16:28 51.05 51.14 52.2 49.8 48.5 47.3 56.5 57 58.92 56.2 55 54.2
21/05/2022 07:16:29 50.91 51.14 52.2 49.8 48.5 47.3 56.66 56.81 58.92 56.2 55 54.2
21/05/2022 07:16:30 50.93 51.01 52.2 49.8 48.5 47.3 56.88 56.92 58.92 56.2 55 54.2
21/05/2022 07:16:31 50.62 50.98 52.2 49.8 48.5 47.3 56.38 56.87 58.92 56.2 55 54.3
21/05/2022 07:16:32 50.6 50.89 52.2 49.9 48.5 47.3 56.85 56.98 58.92 56.2 55 54.3
21/05/2022 07:16:33 50.55 50.68 52.2 49.9 48.5 47.3 56.32 56.62 58.92 56.2 55 54.3
21/05/2022 07:16:34 50.59 50.78 52.2 49.9 48.5 47.3 56.33 56.59 58.92 56.2 55 54.3
21/05/2022 07:16:35 50.72 50.72 52.2 49.9 48.5 47.3 56.02 56.48 58.92 56.2 55 54.3
21/05/2022 07:16:36 50.28 50.71 52.2 49.9 48.5 47.3 56.38 56.39 58.92 56.2 55 54.3
21/05/2022 07:16:37 50.57 50.64 52.2 49.9 48.5 47.3 56.11 56.38 58.92 56.2 55 54.3
21/05/2022 07:16:38 50.11 50.55 52.2 49.9 48.5 47.3 55.79 56.23 58.92 56.2 55 54.3
21/05/2022 07:16:39 50.11 50.33 52.19 49.9 48.5 47.4 56.04 56.2 58.92 56.2 55 54.3
21/05/2022 07:16:40 50.21 50.3 52.19 49.9 48.5 47.4 56.24 56.21 58.92 56.2 55 54.3
21/05/2022 07:16:41 50.16 50.25 52.19 49.9 48.5 47.4 55.85 56.3 58.84 56.2 55 54.3
21/05/2022 07:16:42 50.18 50.23 52.15 49.9 48.5 47.4 55.29 55.91 58.76 56.2 55 54.3
21/05/2022 07:16:43 50.15 50.2 52.03 49.9 48.5 47.4 56.4 56.26 58.55 56.2 55 54.3
21/05/2022 07:16:44 49.87 50.19 51.9 49.9 48.5 47.4 56.18 56.41 58.52 56.2 55 54.3
21/05/2022 07:16:45 50.18 50.15 51.76 49.9 48.5 47.4 56.04 56.25 58.42 56.2 55 54.3
21/05/2022 07:16:46 50.02 50.26 51.76 49.9 48.5 47.4 55.62 56.07 58.42 56.2 55 54.3
21/05/2022 07:16:47 50.06 50.18 51.76 49.9 48.5 47.4 55.6 56 58.42 56.2 55 54.3
21/05/2022 07:16:48 49.98 50.15 51.52 49.9 48.5 47.4 56.63 56.32 58.27 56.2 55 54.3
21/05/2022 07:16:49 49.92 50 51.14 49.9 48.5 47.4 55.77 56.31 57.34 56.2 55 54.3
21/05/2022 07:16:50 50.22 50.17 51.14 49.9 48.5 47.4 55.33 55.92 57.05 56.2 55 54.3
21/05/2022 07:16:51 50.11 50.21 51.14 49.9 48.5 47.4 55.59 55.68 57.05 56.2 55 54.3
21/05/2022 07:16:52 50.08 50.21 51.14 49.9 48.5 47.4 56 55.92 57.05 56.2 55 54.3
21/05/2022 07:16:53 50.08 50.18 51.14 49.9 48.5 47.4 56.04 56.14 57.04 56.2 55 54.3
21/05/2022 07:16:54 50.07 50.12 51.14 49.9 48.5 47.4 55.85 56 57.04 56.2 55 54.3
21/05/2022 07:16:55 50.1 50.24 51.14 49.9 48.5 47.4 55.37 55.92 57.04 56.2 55 54.3
21/05/2022 07:16:56 50.24 50.27 51.14 49.9 48.6 47.4 55.19 55.61 57.04 56.2 55 54.3
21/05/2022 07:16:57 50.17 50.23 51.14 49.9 48.6 47.4 56.09 55.91 57 56.2 55 54.3
21/05/2022 07:16:58 50.5 50.44 51.14 49.9 48.6 47.4 55.87 55.94 56.98 56.2 55 54.3
21/05/2022 07:16:59 50.25 50.44 51.01 50 48.6 47.4 56.15 56.11 56.98 56.2 55 54.3
21/05/2022 07:17:00 50.07 50.28 50.98 50 48.6 47.4 56.78 56.59 56.98 56.2 55 54.3
21/05/2022 07:17:01 49.98 50.16 50.89 50 48.6 47.4 55.83 56.63 56.98 56.2 55 54.3
21/05/2022 07:17:02 49.82 50.1 50.78 50 48.6 47.4 56.65 56.62 56.63 56.2 55 54.3
21/05/2022 07:17:03 49.99 50 50.78 50 48.6 47.4 55.93 56.42 56.63 56.2 55 54.3
21/05/2022 07:17:04 50.29 50.21 50.72 50 48.6 47.4 55.94 56.18 56.63 56.2 55 54.3
21/05/2022 07:17:05 50.11 50.24 50.71 50 48.6 47.4 55.93 56.11 56.63 56.2 55 54.3
21/05/2022 07:17:06 50.17 50.22 50.64 50 48.6 47.4 55.45 55.95 56.63 56.2 55 54.3
21/05/2022 07:17:07 49.94 50.17 50.55 50 48.6 47.4 55.9 55.87 56.63 56.2 55 54.3
21/05/2022 07:17:08 50.28 50.35 50.44 50 48.6 47.4 55.76 55.91 56.63 56.2 55 54.3
21/05/2022 07:17:09 50.62 50.47 50.47 50 48.6 47.4 56.86 56.55 56.63 56.2 55 54.3
21/05/2022 07:17:10 50.14 50.53 50.53 50 48.6 47.4 55.96 56.54 56.63 56.2 55 54.3
21/05/2022 07:17:11 50.34 50.37 50.53 50 48.6 47.4 56.73 56.57 56.63 56.3 55 54.3
21/05/2022 07:17:12 50.1 50.42 50.53 50 48.6 47.4 56.25 56.57 56.63 56.3 55.1 54.3
21/05/2022 07:17:13 50.2 50.3 50.53 50 48.6 47.4 55.78 56.56 56.63 56.3 55.1 54.3
21/05/2022 07:17:14 50.35 50.38 50.53 50 48.6 47.4 55.9 56.19 56.63 56.3 55.1 54.3
21/05/2022 07:17:15 50.44 50.41 50.53 50 48.6 47.4 55.87 55.91 56.63 56.3 55.1 54.3
21/05/2022 07:17:16 50.33 50.43 50.53 50 48.6 47.4 56.19 56.19 56.63 56.3 55.1 54.3
21/05/2022 07:17:17 50.05 50.37 50.53 50 48.6 47.4 56.34 56.33 56.63 56.3 55.1 54.3
21/05/2022 07:17:18 50.14 50.23 50.53 50 48.6 47.4 56.28 56.35 56.63 56.3 55.1 54.3
21/05/2022 07:17:19 50.14 50.22 50.53 50 48.6 47.4 55.78 56.34 56.63 56.3 55.1 54.3
21/05/2022 07:17:20 50.41 50.42 50.53 50 48.6 47.4 55.98 56.1 56.63 56.3 55.1 54.3
21/05/2022 07:17:21 50.36 50.42 50.53 50 48.6 47.4 55.71 55.97 56.63 56.3 55.1 54.3
21/05/2022 07:17:22 50.39 50.45 50.53 50 48.7 47.4 55.94 56.04 56.63 56.3 55.1 54.3
21/05/2022 07:17:23 50.3 50.4 50.53 50 48.7 47.4 56.13 56.11 56.63 56.3 55.1 54.3
21/05/2022 07:17:24 50.1 50.43 50.53 50 48.7 47.4 56.04 56.18 56.63 56.3 55.1 54.3
21/05/2022 07:17:25 50.43 50.4 50.53 50 48.7 47.4 55.97 56.15 56.63 56.3 55.1 54.3
21/05/2022 07:17:26 50.41 50.52 50.53 50 48.7 47.4 56.01 56.18 56.63 56.3 55.1 54.3
21/05/2022 07:17:27 50.5 50.47 50.53 50 48.7 47.4 56.5 56.39 56.63 56.3 55.1 54.3
21/05/2022 07:17:28 50.61 50.66 50.66 50 48.7 47.4 56.34 56.44 56.63 56.3 55.1 54.3
21/05/2022 07:17:29 50.49 50.65 50.66 50 48.7 47.4 56.68 56.78 56.78 56.3 55.1 54.3
21/05/2022 07:17:30 50.5 50.56 50.66 50 48.7 47.4 56.66 56.76 56.78 56.3 55.1 54.3
21/05/2022 07:17:31 50.81 50.84 50.84 50 48.7 47.4 56.66 56.9 56.9 56.3 55.1 54.3
21/05/2022 07:17:32 50.61 50.68 50.84 50 48.7 47.4 56.04 56.64 56.9 56.3 55.1 54.3
21/05/2022 07:17:33 50.7 50.78 50.84 50 48.7 47.4 56.38 56.42 56.9 56.3 55.1 54.3
21/05/2022 07:17:34 50.7 50.81 50.84 50.1 48.7 47.4 56.33 56.55 56.9 56.3 55.1 54.3
21/05/2022 07:17:35 50.61 50.69 50.84 50.1 48.7 47.4 56.46 56.48 56.9 56.3 55.1 54.3
21/05/2022 07:17:36 50.61 50.72 50.84 50.1 48.7 47.4 55.79 56.39 56.9 56.3 55.1 54.3
21/05/2022 07:17:37 51 50.93 50.93 50.1 48.7 47.4 56.46 56.38 56.9 56.3 55.1 54.3
21/05/2022 07:17:38 50.52 50.96 50.96 50.1 48.7 47.4 56.21 56.44 56.9 56.3 55.1 54.3
21/05/2022 07:17:39 50.58 50.72 50.96 50.1 48.7 47.4 55.94 56.24 56.9 56.3 55.1 54.3
21/05/2022 07:17:40 50.67 50.75 50.96 50.1 48.7 47.4 56.4 56.31 56.9 56.3 55.1 54.3
21/05/2022 07:17:41 50.93 50.94 50.96 50.1 48.7 47.4 56.56 56.67 56.9 56.3 55.1 54.3
21/05/2022 07:17:42 50.69 50.82 50.96 50.1 48.7 47.4 56.75 56.64 56.9 56.3 55.1 54.3
21/05/2022 07:17:43 50.75 50.8 50.96 50.1 48.7 47.4 56.36 56.66 56.9 56.3 55.1 54.3
21/05/2022 07:17:44 50.86 50.92 50.96 50.1 48.8 47.4 56.76 56.75 56.9 56.3 55.1 54.3
21/05/2022 07:17:45 50.71 50.99 50.99 50.1 48.8 47.4 56.75 56.91 56.91 56.3 55.1 54.3
21/05/2022 07:17:46 50.65 50.74 50.99 50.1 48.8 47.4 56.17 56.72 56.91 56.3 55.1 54.3
21/05/2022 07:17:47 51.22 51.06 51.06 50.1 48.8 47.4 57.06 56.86 56.91 56.3 55.1 54.3
21/05/2022 07:17:48 50.83 51.08 51.08 50.1 48.8 47.5 56.57 56.88 56.91 56.3 55.1 54.3
21/05/2022 07:17:49 50.96 51.04 51.08 50.1 48.8 47.5 56.96 57.04 57.04 56.3 55.1 54.3
21/05/2022 07:17:50 50.84 51.01 51.08 50.1 48.8 47.5 56.75 56.94 57.04 56.3 55.2 54.3
21/05/2022 07:17:51 50.68 50.91 51.08 50.1 48.8 47.5 56.24 56.76 57.04 56.3 55.2 54.3
21/05/2022 07:17:52 50.8 50.8 51.08 50.1 48.8 47.5 56.17 56.46 57.04 56.3 55.2 54.3
21/05/2022 07:17:53 50.48 50.85 51.08 50.1 48.8 47.5 55.95 56.34 57.04 56.3 55.2 54.3
21/05/2022 07:17:54 50.63 50.63 51.08 50.1 48.8 47.5 56.68 56.49 57.04 56.3 55.2 54.3
21/05/2022 07:17:55 50.44 50.67 51.08 50.1 48.8 47.5 56.61 56.65 57.04 56.3 55.2 54.3
21/05/2022 07:17:56 50.31 50.51 51.08 50.1 48.8 47.5 56.3 56.65 57.04 56.3 55.2 54.3
21/05/2022 07:17:57 50.48 50.51 51.08 50.1 48.8 47.5 56.45 56.53 57.04 56.3 55.2 54.3
21/05/2022 07:17:58 50.01 50.45 51.08 50.1 48.8 47.5 56.28 56.5 57.04 56.3 55.2 54.3
21/05/2022 07:17:59 50.4 50.33 51.08 50.1 48.8 47.5 56.32 56.49 57.04 56.3 55.2 54.3
21/05/2022 07:18:00 50.63 50.53 51.08 50.1 48.8 47.5 56.29 56.4 57.04 56.3 55.2 54.3
21/05/2022 07:18:01 50.62 50.67 51.08 50.1 48.8 47.5 56.46 56.46 57.04 56.3 55.2 54.3
21/05/2022 07:18:02 50.62 50.63 51.08 50.1 48.8 47.5 56.65 56.59 57.04 56.3 55.2 54.3
21/05/2022 07:18:03 50.61 50.64 51.08 50.2 48.8 47.5 56.93 56.85 57.04 56.3 55.2 54.3
21/05/2022 07:18:04 50.93 50.82 51.08 50.2 48.8 47.5 56.75 56.86 57.04 56.3 55.2 54.3
21/05/2022 07:18:05 50.8 50.89 51.08 50.2 48.9 47.5 56.78 56.93 57.04 56.3 55.2 54.3
21/05/2022 07:18:06 50.89 50.91 51.08 50.2 48.9 47.5 57.19 57.14 57.14 56.3 55.2 54.3
21/05/2022 07:18:07 51.28 51.25 51.25 50.2 48.9 47.5 57.3 57.34 57.34 56.4 55.2 54.3
21/05/2022 07:18:08 51.01 51.09 51.25 50.2 48.9 47.5 57.31 57.33 57.34 56.4 55.2 54.3
21/05/2022 07:18:09 50.89 51.08 51.25 50.2 48.9 47.5 57.21 57.39 57.39 56.4 55.2 54.3
21/05/2022 07:18:10 51.19 51.13 51.25 50.2 48.9 47.5 58.05 57.87 57.87 56.4 55.2 54.3
21/05/2022 07:18:11 50.98 51.21 51.25 50.2 48.9 47.5 57.37 58.02 58.02 56.4 55.2 54.3
21/05/2022 07:18:12 51.14 51.33 51.33 50.2 48.9 47.5 57.31 57.9 58.02 56.4 55.2 54.3
21/05/2022 07:18:13 50.9 51.18 51.33 50.2 48.9 47.5 57.02 57.25 58.02 56.4 55.2 54.3
21/05/2022 07:18:14 50.8 50.96 51.33 50.2 48.9 47.5 57.07 57.22 58.02 56.4 55.2 54.3
21/05/2022 07:18:15 50.8 50.92 51.33 50.2 48.9 47.5 57.46 57.49 58.02 56.4 55.2 54.3
21/05/2022 07:18:16 50.8 50.97 51.33 50.2 48.9 47.5 56.72 57.35 58.02 56.4 55.2 54.3
21/05/2022 07:18:17 51.06 51.03 51.33 50.2 48.9 47.5 56.57 56.98 58.02 56.4 55.2 54.3
21/05/2022 07:18:18 51.14 51.23 51.33 50.2 48.9 47.5 56.79 56.83 58.02 56.4 55.2 54.3
21/05/2022 07:18:19 50.54 51.06 51.33 50.2 48.9 47.5 56.49 56.76 58.02 56.4 55.3 54.3
21/05/2022 07:18:20 50.85 50.86 51.33 50.2 48.9 47.5 56.49 56.74 58.02 56.4 55.3 54.3
21/05/2022 07:18:21 50.85 50.95 51.33 50.2 48.9 47.5 56.44 56.62 58.02 56.4 55.3 54.3
21/05/2022 07:18:22 50.61 50.95 51.33 50.2 48.9 47.5 56.39 56.56 58.02 56.4 55.3 54.3
21/05/2022 07:18:23 50.15 50.66 51.33 50.2 48.9 47.5 55.76 56.39 58.02 56.4 55.3 54.4
21/05/2022 07:18:24 50.34 50.39 51.33 50.2 48.9 47.5 56.92 56.67 58.02 56.4 55.3 54.4
21/05/2022 07:18:25 49.99 50.37 51.33 50.2 48.9 47.5 55.55 56.62 58.02 56.4 55.3 54.4
21/05/2022 07:18:26 49.64 50.17 51.33 50.2 49 47.5 55.48 55.94 58.02 56.4 55.3 54.4
21/05/2022 07:18:27 50.02 50.09 51.33 50.2 49 47.5 56.29 56.3 58.02 56.4 55.3 54.4
21/05/2022 07:18:28 50.15 50.08 51.33 50.2 49 47.5 55.53 56.04 58.02 56.4 55.3 54.4
21/05/2022 07:18:29 49.72 50.09 51.33 50.2 49 47.5 55.58 55.73 58.02 56.4 55.3 54.4
21/05/2022 07:18:30 50.14 50.11 51.33 50.2 49 47.5 55.74 55.82 58.02 56.4 55.3 54.4
21/05/2022 07:18:31 49.94 50.13 51.33 50.2 49 47.5 55.66 55.79 58.02 56.4 55.3 54.4
21/05/2022 07:18:32 50.16 50.19 51.33 50.2 49 47.5 55.48 55.77 58.02 56.4 55.3 54.4
21/05/2022 07:18:33 50.2 50.23 51.33 50.2 49 47.5 55.7 55.71 58.02 56.4 55.3 54.4
21/05/2022 07:18:34 50.06 50.3 51.33 50.2 49 47.5 55.62 55.78 58.02 56.4 55.3 54.4
21/05/2022 07:18:35 50.32 50.33 51.33 50.2 49 47.5 56.04 55.91 58.02 56.4 55.3 54.4
21/05/2022 07:18:36 49.91 50.2 51.33 50.2 49 47.5 55.77 56.02 58.02 56.4 55.3 54.4
21/05/2022 07:18:37 49.93 50.06 51.33 50.2 49 47.5 56.07 56.08 58.02 56.4 55.3 54.4
21/05/2022 07:18:38 49.79 50 51.33 50.2 49 47.5 55.61 55.94 58.02 56.4 55.3 54.4
21/05/2022 07:18:39 50.09 50.08 51.33 50.2 49 47.5 55.99 56.03 58.02 56.4 55.3 54.4
21/05/2022 07:18:40 50.09 50.13 51.33 50.3 49 47.5 55.37 55.89 58.02 56.4 55.3 54.4
21/05/2022 07:18:41 50.14 50.14 51.33 50.3 49 47.5 55.89 55.85 57.9 56.4 55.3 54.4
21/05/2022 07:18:42 50.07 50.18 51.23 50.3 49 47.5 55.77 55.98 57.49 56.4 55.3 54.4
21/05/2022 07:18:43 50.18 50.24 51.23 50.3 49 47.5 56.03 56 57.49 56.4 55.3 54.4
21/05/2022 07:18:44 49.84 50.23 51.23 50.3 49 47.5 55.37 56.04 57.49 56.4 55.3 54.4
21/05/2022 07:18:45 49.81 49.96 51.23 50.3 49 47.5 55.48 55.61 57.35 56.4 55.3 54.4
21/05/2022 07:18:46 50.32 50.18 51.23 50.3 49 47.5 55.55 55.74 56.98 56.4 55.3 54.4
21/05/2022 07:18:47 49.95 50.2 51.23 50.3 49 47.5 55.63 55.69 56.83 56.4 55.3 54.4
21/05/2022 07:18:48 49.57 50.09 51.06 50.3 49 47.5 55.47 55.88 56.76 56.4 55.3 54.4
21/05/2022 07:18:49 49.73 49.86 50.95 50.3 49 47.5 55.96 55.9 56.74 56.4 55.3 54.4
21/05/2022 07:18:50 49.85 49.85 50.95 50.3 49 47.5 55.67 55.8 56.67 56.4 55.3 54.4
21/05/2022 07:18:51 50.14 50.05 50.95 50.3 49 47.5 55.88 56.03 56.67 56.4 55.3 54.4
21/05/2022 07:18:52 50.06 50.13 50.66 50.3 49 47.5 56.76 56.52 56.67 56.4 55.3 54.4
21/05/2022 07:18:53 49.97 50.12 50.39 50.3 49 47.5 55.46 56.5 56.67 56.4 55.3 54.4
21/05/2022 07:18:54 49.97 50.05 50.37 50.3 49 47.5 56.1 56.12 56.62 56.4 55.3 54.4
21/05/2022 07:18:55 50.32 50.3 50.33 50.3 49.1 47.5 55.9 56.04 56.52 56.4 55.3 54.4
21/05/2022 07:18:56 50.1 50.29 50.33 50.3 49.1 47.5 55.59 56.06 56.52 56.3 55.3 54.4
21/05/2022 07:18:57 50.23 50.3 50.33 50.3 49.1 47.5 55.55 55.9 56.52 56.3 55.3 54.4
21/05/2022 07:18:58 50.25 50.28 50.33 50.3 49.1 47.5 55.52 55.67 56.52 56.3 55.3 54.4
21/05/2022 07:18:59 50.35 50.38 50.38 50.3 49.1 47.5 55.69 55.71 56.52 56.3 55.3 54.4
21/05/2022 07:19:00 50.07 50.36 50.38 50.3 49.1 47.5 55.52 55.74 56.52 56.3 55.3 54.4
21/05/2022 07:19:01 49.97 50.22 50.38 50.3 49.1 47.5 55.8 55.86 56.52 56.3 55.3 54.4
21/05/2022 07:19:02 50.06 50.13 50.38 50.3 49.1 47.5 55.75 55.9 56.52 56.3 55.3 54.4
21/05/2022 07:19:03 50.36 50.3 50.38 50.3 49.1 47.5 55.73 55.89 56.52 56.3 55.3 54.4
21/05/2022 07:19:04 49.87 50.32 50.38 50.3 49.1 47.5 55.8 55.97 56.52 56.3 55.3 54.4
21/05/2022 07:19:05 50.23 50.18 50.38 50.3 49.1 47.5 55.47 55.87 56.52 56.3 55.3 54.4
21/05/2022 07:19:06 50.09 50.25 50.38 50.3 49.1 47.5 55.57 55.75 56.52 56.3 55.3 54.4
21/05/2022 07:19:07 50.15 50.27 50.38 50.3 49.1 47.5 56.52 56.23 56.52 56.3 55.3 54.4
21/05/2022 07:19:08 50.32 50.34 50.38 50.3 49.1 47.5 55.72 56.22 56.52 56.3 55.3 54.4
21/05/2022 07:19:09 49.99 50.25 50.38 50.3 49.1 47.5 55.65 55.97 56.52 56.3 55.4 54.4
21/05/2022 07:19:10 50.24 50.21 50.38 50.3 49.1 47.5 56.23 56.09 56.52 56.3 55.4 54.4
21/05/2022 07:19:11 50.31 50.35 50.38 50.3 49.1 47.5 55.81 56.25 56.52 56.3 55.4 54.4
21/05/2022 07:19:12 50.37 50.4 50.4 50.3 49.1 47.5 55.59 55.88 56.52 56.3 55.4 54.4
21/05/2022 07:19:13 50.05 50.39 50.4 50.3 49.1 47.5 55.93 55.93 56.52 56.3 55.4 54.4
21/05/2022 07:19:14 50.29 50.38 50.4 50.3 49.1 47.5 55.95 55.96 56.52 56.3 55.4 54.4
21/05/2022 07:19:15 50.37 50.41 50.41 50.3 49.1 47.6 56.21 56.2 56.52 56.3 55.4 54.4
21/05/2022 07:19:16 50.38 50.39 50.41 50.3 49.1 47.6 55.99 56.07 56.52 56.3 55.4 54.4
21/05/2022 07:19:17 50.31 50.43 50.43 50.3 49.1 47.6 55.95 56.14 56.52 56.3 55.4 54.4
21/05/2022 07:19:18 50.32 50.35 50.43 50.3 49.1 47.6 55.87 56.13 56.52 56.3 55.4 54.4
21/05/2022 07:19:19 50.27 50.36 50.43 50.3 49.1 47.6 56.61 56.48 56.52 56.3 55.4 54.4
21/05/2022 07:19:20 50.52 50.48 50.48 50.3 49.1 47.6 56.24 56.57 56.57 56.3 55.4 54.4
21/05/2022 07:19:21 50.73 50.65 50.65 50.3 49.1 47.6 56.27 56.51 56.57 56.3 55.4 54.4
21/05/2022 07:19:22 50.69 50.71 50.71 50.3 49.2 47.6 56.3 56.37 56.57 56.3 55.4 54.4
21/05/2022 07:19:23 50.4 50.78 50.78 50.3 49.2 47.6 55.48 56.34 56.57 56.3 55.4 54.4
21/05/2022 07:19:24 50.75 50.69 50.78 50.3 49.2 47.6 56.25 56.15 56.57 56.3 55.4 54.4
21/05/2022 07:19:25 50.42 50.71 50.78 50.3 49.2 47.6 56.13 56.22 56.57 56.3 55.4 54.4
21/05/2022 07:19:26 50.59 50.6 50.78 50.3 49.2 47.6 55.75 56.19 56.57 56.3 55.4 54.4
21/05/2022 07:19:27 50.78 50.74 50.78 50.3 49.2 47.6 55.77 55.95 56.57 56.3 55.4 54.4
21/05/2022 07:19:28 50.7 50.75 50.78 50.3 49.2 47.6 56.66 56.37 56.57 56.3 55.4 54.4
21/05/2022 07:19:29 50.5 50.74 50.78 50.3 49.2 47.6 56.13 56.4 56.57 56.3 55.4 54.4
21/05/2022 07:19:30 50.68 50.83 50.83 50.3 49.2 47.6 56.28 56.54 56.57 56.3 55.4 54.4
21/05/2022 07:19:31 50.45 50.56 50.83 50.3 49.2 47.6 55.79 56.17 56.57 56.3 55.4 54.4
21/05/2022 07:19:32 50.79 50.74 50.83 50.3 49.2 47.6 56.83 56.65 56.65 56.3 55.4 54.4
21/05/2022 07:19:33 50.59 50.75 50.83 50.3 49.2 47.6 56.91 57.05 57.05 56.3 55.4 54.4
21/05/2022 07:19:34 50.63 50.82 50.83 50.3 49.2 47.6 56.82 56.84 57.05 56.3 55.4 54.4
21/05/2022 07:19:35 50.51 50.66 50.83 50.3 49.2 47.6 56.15 56.83 57.05 56.3 55.4 54.4
21/05/2022 07:19:36 50.62 50.68 50.83 50.3 49.2 47.6 56.24 56.65 57.05 56.3 55.4 54.4
21/05/2022 07:19:37 50.52 50.6 50.83 50.3 49.2 47.6 56.76 56.62 57.05 56.3 55.4 54.4
21/05/2022 07:19:38 50.63 50.65 50.83 50.3 49.2 47.6 56.36 56.65 57.05 56.3 55.4 54.4
21/05/2022 07:19:39 50.8 50.78 50.83 50.3 49.2 47.6 57.29 57.05 57.05 56.3 55.4 54.4
21/05/2022 07:19:40 50.63 50.79 50.83 50.3 49.2 47.6 56.44 56.94 57.05 56.3 55.4 54.4
21/05/2022 07:19:41 50.87 50.88 50.88 50.3 49.2 47.6 56.42 56.67 57.05 56.3 55.4 54.4
21/05/2022 07:19:42 50.93 50.94 50.94 50.3 49.2 47.6 56.12 56.61 57.05 56.3 55.4 54.4
21/05/2022 07:19:43 50.67 50.92 50.94 50.3 49.2 47.6 56.8 56.66 57.05 56.3 55.4 54.4
21/05/2022 07:19:44 50.76 50.83 50.94 50.3 49.2 47.6 56.18 56.75 57.05 56.3 55.4 54.4
21/05/2022 07:19:45 50.52 50.7 50.94 50.4 49.3 47.6 55.95 56.48 57.05 56.3 55.4 54.4
21/05/2022 07:19:46 50.7 50.75 50.94 50.4 49.3 47.6 56.81 56.66 57.05 56.3 55.5 54.4
21/05/2022 07:19:47 50.51 50.69 50.94 50.4 49.3 47.6 56.45 56.55 57.05 56.3 55.5 54.4
21/05/2022 07:19:48 50.8 50.79 50.94 50.4 49.3 47.6 56.91 56.84 57.05 56.3 55.5 54.4
21/05/2022 07:19:49 50.31 50.8 50.94 50.4 49.3 47.6 56.05 56.8 57.05 56.3 55.5 54.4
21/05/2022 07:19:50 50.24 50.55 50.94 50.4 49.3 47.6 55.83 56.38 57.05 56.3 55.5 54.4
21/05/2022 07:19:51 50.53 50.56 50.94 50.4 49.3 47.6 56.34 56.29 57.05 56.3 55.5 54.4
21/05/2022 07:19:52 50.64 50.69 50.94 50.4 49.3 47.6 57.31 57.03 57.05 56.4 55.5 54.4
21/05/2022 07:19:53 50.62 50.64 50.94 50.4 49.3 47.6 56.29 57.09 57.09 56.4 55.5 54.4
21/05/2022 07:19:54 50.63 50.71 50.94 50.4 49.3 47.6 56.21 56.58 57.09 56.4 55.5 54.4
21/05/2022 07:19:55 50.47 50.72 50.94 50.4 49.3 47.6 56.23 56.32 57.09 56.4 55.5 54.4
21/05/2022 07:19:56 50.1 50.57 50.94 50.4 49.3 47.6 56.34 56.52 57.09 56.4 55.5 54.4
21/05/2022 07:19:57 50.74 50.59 50.94 50.4 49.3 47.6 57.01 56.77 57.09 56.4 55.5 54.4
21/05/2022 07:19:58 50.47 50.62 50.94 50.4 49.3 47.6 56.89 56.9 57.09 56.4 55.5 54.4
21/05/2022 07:19:59 50.5 50.58 50.94 50.4 49.3 47.6 56.11 56.93 57.09 56.4 55.5 54.4
21/05/2022 07:20:00 50.05 50.55 50.94 50.4 49.3 47.6 55.75 56.39 57.09 56.4 55.5 54.4
21/05/2022 07:20:01 49.75 50.21 50.94 50.4 49.3 47.6 55.57 56 57.09 56.4 55.5 54.4
21/05/2022 07:20:02 49.9 49.99 50.94 50.4 49.3 47.6 55.38 55.73 57.09 56.4 55.5 54.4
21/05/2022 07:20:03 49.98 50.03 50.94 50.4 49.3 47.6 55.97 55.96 57.09 56.4 55.5 54.4
21/05/2022 07:20:04 50.11 50.1 50.94 50.4 49.3 47.6 56.1 56.1 57.09 56.4 55.5 54.4
21/05/2022 07:20:05 50.08 50.11 50.94 50.4 49.3 47.6 56.32 56.42 57.09 56.4 55.5 54.4
21/05/2022 07:20:06 49.8 50.07 50.94 50.4 49.3 47.6 55.5 56.14 57.09 56.4 55.5 54.4
21/05/2022 07:20:07 49.94 50.04 50.94 50.4 49.3 47.6 55.99 55.97 57.09 56.4 55.5 54.4
21/05/2022 07:20:08 49.8 50 50.94 50.4 49.3 47.6 55.55 56.09 57.09 56.4 55.5 54.4
21/05/2022 07:20:09 49.98 50.03 50.94 50.4 49.3 47.6 56.25 56.06 57.09 56.4 55.5 54.4
21/05/2022 07:20:10 49.99 50.04 50.94 50.4 49.3 47.6 55.63 56.12 57.09 56.4 55.5 54.4
21/05/2022 07:20:11 49.97 50.02 50.94 50.4 49.3 47.6 55.3 55.73 57.09 56.4 55.5 54.4
21/05/2022 07:20:12 49.97 50.05 50.92 50.4 49.4 47.6 55.8 55.78 57.09 56.4 55.5 54.4
21/05/2022 07:20:13 50 50.09 50.83 50.4 49.4 47.6 55.6 55.88 57.09 56.4 55.5 54.4
21/05/2022 07:20:14 49.75 49.98 50.8 50.4 49.4 47.6 55.16 55.62 57.09 56.4 55.5 54.4
21/05/2022 07:20:15 50.21 50.12 50.8 50.4 49.4 47.6 56.01 55.85 57.09 56.4 55.5 54.4
21/05/2022 07:20:16 49.85 50.1 50.8 50.4 49.4 47.6 55.7 55.83 57.09 56.4 55.5 54.4
21/05/2022 07:20:17 49.5 49.97 50.8 50.4 49.4 47.6 55.25 55.82 57.09 56.4 55.5 54.4
21/05/2022 07:20:18 50.11 50 50.8 50.4 49.4 47.6 56.07 55.95 57.09 56.4 55.5 54.4
21/05/2022 07:20:19 50.09 50.07 50.72 50.4 49.4 47.6 55.93 55.99 57.09 56.4 55.5 54.4
21/05/2022 07:20:20 49.9 50.12 50.72 50.4 49.4 47.6 55.78 56.12 57.09 56.4 55.5 54.4
21/05/2022 07:20:21 50.26 50.2 50.72 50.4 49.4 47.6 55.83 55.96 57.09 56.4 55.5 54.4
21/05/2022 07:20:22 50.15 50.27 50.72 50.4 49.4 47.6 55.35 55.92 57.09 56.4 55.5 54.4
21/05/2022 07:20:23 49.86 50.17 50.72 50.4 49.4 47.6 55.16 55.5 56.93 56.4 55.5 54.4
21/05/2022 07:20:24 50.21 50.19 50.72 50.4 49.4 47.6 56.05 55.89 56.93 56.4 55.5 54.4
21/05/2022 07:20:25 50.25 50.3 50.62 50.4 49.4 47.6 55.56 55.85 56.93 56.4 55.5 54.4
21/05/2022 07:20:26 49.7 50.26 50.62 50.4 49.4 47.6 55.27 55.74 56.93 56.4 55.5 54.4
21/05/2022 07:20:27 49.58 49.93 50.62 50.4 49.4 47.6 55.24 55.46 56.93 56.4 55.5 54.4
21/05/2022 07:20:28 49.54 49.86 50.58 50.4 49.4 47.6 55.32 55.52 56.93 56.4 55.5 54.4
21/05/2022 07:20:29 48.83 49.54 50.55 50.4 49.4 47.6 55.02 55.44 56.42 56.4 55.5 54.4
21/05/2022 07:20:30 49.22 49.23 50.3 50.4 49.4 47.6 56.22 55.94 56.42 56.4 55.5 54.4
21/05/2022 07:20:31 49.44 49.42 50.3 50.4 49.4 47.6 55.6 55.96 56.42 56.4 55.6 54.4
21/05/2022 07:20:32 49.37 49.48 50.3 50.4 49.4 47.6 55.87 55.98 56.42 56.4 55.6 54.4
21/05/2022 07:20:33 49.11 49.4 50.3 50.4 49.4 47.6 55.19 55.74 56.42 56.4 55.6 54.4
21/05/2022 07:20:34 49.3 49.35 50.3 50.4 49.4 47.6 54.74 55.5 56.42 56.3 55.6 54.4
21/05/2022 07:20:35 49.17 49.32 50.3 50.4 49.4 47.6 54.99 55.1 56.14 56.3 55.6 54.4
21/05/2022 07:20:36 49.4 49.44 50.3 50.4 49.4 47.6 55.61 55.5 56.12 56.3 55.6 54.4
21/05/2022 07:20:37 49.44 49.53 50.3 50.4 49.4 47.6 55.38 55.48 56.12 56.3 55.6 54.4
21/05/2022 07:20:38 49.45 49.56 50.3 50.4 49.4 47.6 55.39 55.61 56.12 56.3 55.6 54.4
21/05/2022 07:20:39 49.12 49.46 50.3 50.4 49.4 47.6 55.05 55.33 56.12 56.3 55.6 54.4
21/05/2022 07:20:40 49.37 49.4 50.3 50.4 49.4 47.6 55.14 55.25 56.12 56.3 55.6 54.4
21/05/2022 07:20:41 48.99 49.45 50.3 50.4 49.4 47.6 55.56 55.57 56.12 56.3 55.6 54.4
21/05/2022 07:20:42 49.25 49.29 50.3 50.4 49.4 47.6 55.82 55.73 56.12 56.3 55.6 54.4
21/05/2022 07:20:43 49.56 49.45 50.3 50.4 49.4 47.6 55.08 55.73 56.12 56.3 55.6 54.4
21/05/2022 07:20:44 49.36 49.52 50.3 50.4 49.4 47.6 55.06 55.41 56.12 56.3 55.6 54.4
21/05/2022 07:20:45 49.39 49.44 50.3 50.4 49.4 47.6 56.43 56.11 56.12 56.3 55.6 54.4
21/05/2022 07:20:46 49.35 49.43 50.3 50.4 49.4 47.6 55.53 56.2 56.2 56.3 55.6 54.4
21/05/2022 07:20:47 49.39 49.48 50.3 50.4 49.4 47.6 55.26 55.72 56.2 56.3 55.6 54.4
21/05/2022 07:20:48 49.44 49.53 50.3 50.4 49.4 47.6 56.01 55.89 56.2 56.3 55.6 54.4
21/05/2022 07:20:49 49.31 49.4 50.3 50.4 49.5 47.6 55.37 55.96 56.2 56.3 55.6 54.4
21/05/2022 07:20:50 49.68 49.62 50.3 50.4 49.5 47.6 55.55 55.6 56.2 56.3 55.6 54.4
21/05/2022 07:20:51 49.28 49.58 50.3 50.4 49.5 47.6 55.16 55.52 56.2 56.3 55.6 54.4
21/05/2022 07:20:52 49.1 49.36 50.3 50.4 49.5 47.6 54.79 55.35 56.2 56.3 55.6 54.4
21/05/2022 07:20:53 49.38 49.4 50.3 50.4 49.5 47.6 54.93 55.02 56.2 56.3 55.6 54.4
21/05/2022 07:20:54 49.47 49.49 50.3 50.4 49.5 47.6 55.63 55.47 56.2 56.3 55.6 54.4
21/05/2022 07:20:55 49.63 49.59 50.26 50.4 49.5 47.6 55.65 55.62 56.2 56.3 55.6 54.4
21/05/2022 07:20:56 49.64 49.75 49.93 50.4 49.5 47.6 55.63 55.79 56.2 56.3 55.6 54.4
21/05/2022 07:20:57 49.62 49.71 49.86 50.4 49.5 47.6 55.43 55.62 56.2 56.3 55.6 54.4
21/05/2022 07:20:58 49.51 49.69 49.75 50.4 49.5 47.6 55.32 55.7 56.2 56.3 55.6 54.4
21/05/2022 07:20:59 49.68 49.71 49.75 50.4 49.5 47.6 55.98 55.77 56.2 56.3 55.6 54.4
21/05/2022 07:21:00 50.52 50.26 50.26 50.4 49.5 47.6 55.87 55.9 56.2 56.3 55.6 54.4
21/05/2022 07:21:01 49.89 50.29 50.29 50.4 49.5 47.6 55.77 55.96 56.2 56.3 55.6 54.4
21/05/2022 07:21:02 49.96 50.02 50.29 50.4 49.5 47.6 56.06 56.12 56.2 56.3 55.6 54.4
21/05/2022 07:21:03 49.82 50.07 50.29 50.4 49.5 47.7 56.07 56.15 56.2 56.3 55.6 54.4
21/05/2022 07:21:04 49.73 49.93 50.29 50.4 49.5 47.7 56.17 56.4 56.4 56.3 55.6 54.4
21/05/2022 07:21:05 49.83 49.88 50.29 50.4 49.5 47.7 56.83 56.66 56.66 56.3 55.6 54.4
21/05/2022 07:21:06 49.85 49.99 50.29 50.4 49.5 47.7 55.86 56.7 56.7 56.2 55.6 54.4
21/05/2022 07:21:07 50.19 50.09 50.29 50.3 49.5 47.7 55.91 56.36 56.7 56.2 55.6 54.4
21/05/2022 07:21:08 49.67 50.09 50.29 50.3 49.5 47.7 55.73 56.12 56.7 56.2 55.6 54.4
21/05/2022 07:21:09 50.08 50.07 50.29 50.3 49.5 47.7 55.79 55.94 56.7 56.2 55.6 54.4
21/05/2022 07:21:10 49.66 50.03 50.29 50.3 49.5 47.7 55.68 56 56.7 56.2 55.6 54.4
21/05/2022 07:21:11 49.99 49.95 50.29 50.3 49.5 47.7 55.98 55.94 56.7 56.2 55.6 54.4
21/05/2022 07:21:12 50.06 50.07 50.29 50.3 49.5 47.7 55.59 55.97 56.7 56.2 55.6 54.4
21/05/2022 07:21:13 49.91 50.1 50.29 50.3 49.5 47.7 55.68 55.81 56.7 56.2 55.6 54.4
21/05/2022 07:21:14 50.14 50.11 50.29 50.3 49.5 47.7 55.77 55.83 56.7 56.1 55.6 54.4
21/05/2022 07:21:15 50.14 50.18 50.29 50.3 49.5 47.7 55.99 55.97 56.7 56.1 55.6 54.4
21/05/2022 07:21:16 49.94 50.13 50.29 50.3 49.5 47.7 55.71 56.09 56.7 56.1 55.6 54.4
21/05/2022 07:21:17 50.43 50.33 50.33 50.3 49.5 47.7 56.22 56.09 56.7 56.1 55.6 54.4
21/05/2022 07:21:18 50.19 50.27 50.33 50.3 49.5 47.7 55.91 56.08 56.7 56.1 55.6 54.4
21/05/2022 07:21:19 50.29 50.42 50.42 50.3 49.5 47.7 56.05 56.16 56.7 56.1 55.6 54.4
21/05/2022 07:21:20 50.38 50.37 50.42 50.3 49.5 47.7 57.04 56.78 56.78 56.1 55.6 54.4
21/05/2022 07:21:21 50.77 50.63 50.63 50.3 49.5 47.7 56.45 56.97 56.97 56.1 55.6 54.5
21/05/2022 07:21:22 50.62 50.76 50.76 50.3 49.6 47.7 56.86 56.79 56.97 56.1 55.6 54.5
21/05/2022 07:21:23 50.42 50.62 50.76 50.3 49.6 47.7 55.67 56.73 56.97 56.1 55.6 54.5
21/05/2022 07:21:24 50.59 50.58 50.76 50.3 49.6 47.7 55.75 56.11 56.97 56.1 55.7 54.5
21/05/2022 07:21:25 50.71 50.72 50.76 50.3 49.6 47.7 55.76 56.04 56.97 56.1 55.7 54.5
21/05/2022 07:21:26 50.18 50.71 50.76 50.3 49.6 47.7 55.92 56.02 56.97 56.1 55.7 54.5
21/05/2022 07:21:27 50.55 50.49 50.76 50.3 49.6 47.7 56.04 56.09 56.97 56.1 55.7 54.5
21/05/2022 07:21:28 50.41 50.52 50.76 50.3 49.6 47.7 56.17 56.13 56.97 56.1 55.7 54.5
21/05/2022 07:21:29 50.3 50.59 50.76 50.3 49.6 47.7 55.81 56.06 56.97 56.1 55.7 54.5
21/05/2022 07:21:30 49.72 50.31 50.76 50.2 49.6 47.7 55.63 55.91 56.97 56.1 55.7 54.5
21/05/2022 07:21:31 49.99 50 50.76 50.2 49.6 47.7 56.68 56.39 56.97 56.1 55.7 54.5
21/05/2022 07:21:32 49.79 50.06 50.76 50.2 49.6 47.7 56.15 56.39 56.97 56.1 55.7 54.5
21/05/2022 07:21:33 50.19 50.09 50.76 50.2 49.6 47.7 56.16 56.4 56.97 56.1 55.7 54.5
21/05/2022 07:21:34 50.41 50.34 50.76 50.2 49.6 47.7 56.61 56.53 56.97 56.1 55.7 54.5
21/05/2022 07:21:35 49.93 50.24 50.76 50.2 49.6 47.7 55.72 56.43 56.97 56.1 55.7 54.5
21/05/2022 07:21:36 49.23 50.07 50.76 50.2 49.6 47.7 55.15 56.01 56.97 56.1 55.7 54.5
21/05/2022 07:21:37 49.42 49.64 50.76 50.2 49.6 47.7 55.63 55.64 56.97 56.1 55.7 54.5
21/05/2022 07:21:38 49.46 49.53 50.76 50.2 49.6 47.7 55.25 55.59 56.97 56.1 55.7 54.5
21/05/2022 07:21:39 49.63 49.64 50.76 50.2 49.6 47.7 54.99 55.5 56.97 56.1 55.7 54.5
21/05/2022 07:21:40 49.32 49.65 50.76 50.2 49.6 47.7 55.54 55.45 56.97 56.1 55.7 54.5
21/05/2022 07:21:41 49.39 49.47 50.76 50.2 49.6 47.7 55.25 55.5 56.97 56.1 55.7 54.5
21/05/2022 07:21:42 49.14 49.48 50.76 50.2 49.6 47.7 55.73 55.73 56.97 56.1 55.7 54.5
21/05/2022 07:21:43 49.36 49.34 50.76 50.2 49.6 47.7 55.06 55.49 56.97 56.1 55.7 54.5
21/05/2022 07:21:44 49.45 49.48 50.76 50.2 49.6 47.7 55.61 55.57 56.97 56.1 55.7 54.5
21/05/2022 07:21:45 49.17 49.44 50.76 50.2 49.6 47.7 55.46 55.65 56.97 56.1 55.7 54.5
21/05/2022 07:21:46 49.38 49.4 50.76 50.2 49.6 47.7 55.33 55.47 56.97 56.1 55.7 54.5
21/05/2022 07:21:47 49.19 49.35 50.76 50.2 49.6 47.7 55.43 55.57 56.97 56.1 55.7 54.5
21/05/2022 07:21:48 49.4 49.46 50.76 50.2 49.6 47.7 55.99 55.88 56.97 56.1 55.7 54.5
21/05/2022 07:21:49 49.48 49.47 50.76 50.2 49.6 47.7 55.73 55.89 56.97 56.1 55.7 54.5
21/05/2022 07:21:50 49.03 49.43 50.76 50.2 49.6 47.7 55.09 55.85 56.97 56.1 55.7 54.5
21/05/2022 07:21:51 49.25 49.3 50.76 50.2 49.6 47.7 55.06 55.38 56.79 56.1 55.7 54.5
21/05/2022 07:21:52 49.15 49.31 50.72 50.2 49.6 47.7 54.84 55.13 56.73 56 55.7 54.5
21/05/2022 07:21:53 49.56 49.45 50.72 50.2 49.6 47.7 55.34 55.3 56.53 56 55.7 54.5
21/05/2022 07:21:54 49.33 49.43 50.72 50.2 49.6 47.7 56.06 55.9 56.53 56 55.7 54.5
21/05/2022 07:21:55 49.5 49.55 50.71 50.2 49.6 47.7 55.11 55.7 56.53 56 55.7 54.5
21/05/2022 07:21:56 49.22 49.46 50.59 50.2 49.6 47.7 55.16 55.39 56.53 56 55.7 54.5
21/05/2022 07:21:57 49.47 49.48 50.59 50.2 49.6 47.7 55.34 55.46 56.53 56 55.7 54.5
21/05/2022 07:21:58 49.71 49.64 50.59 50.2 49.6 47.7 55.75 55.69 56.53 56 55.7 54.5
21/05/2022 07:21:59 49.57 49.73 50.34 50.2 49.6 47.7 55.4 55.85 56.53 56 55.7 54.5
21/05/2022 07:22:00 49.57 49.7 50.34 50.2 49.6 47.7 55.8 55.75 56.53 56 55.7 54.5
21/05/2022 07:22:01 49.54 49.66 50.34 50.2 49.6 47.7 55.29 55.71 56.53 56 55.7 54.5
21/05/2022 07:22:02 49.52 49.58 50.34 50.2 49.6 47.7 55.36 55.55 56.53 56 55.7 54.5
21/05/2022 07:22:03 49.49 49.58 50.34 50.2 49.6 47.7 55.66 55.7 56.53 56 55.7 54.5
21/05/2022 07:22:04 49.61 49.73 50.24 50.2 49.6 47.7 55.3 55.63 56.43 56 55.7 54.5
21/05/2022 07:22:05 49.15 49.55 50.07 50.2 49.6 47.7 55.35 55.62 56.01 56 55.7 54.5
21/05/2022 07:22:06 49.29 49.48 49.73 50.2 49.6 47.7 54.88 55.32 55.9 56 55.7 54.5
21/05/2022 07:22:07 49.27 49.32 49.73 50.2 49.7 47.7 55.48 55.43 55.9 56 55.7 54.5
21/05/2022 07:22:08 48.93 49.38 49.73 50.2 49.7 47.7 55.59 55.67 55.9 56 55.7 54.5
21/05/2022 07:22:09 49.02 49.1 49.73 50.2 49.7 47.7 55.02 55.48 55.9 56 55.7 54.5
21/05/2022 07:22:10 49.02 49.13 49.73 50.2 49.7 47.7 54.88 55.3 55.9 56 55.7 54.5
21/05/2022 07:22:11 49.22 49.17 49.73 50.2 49.7 47.7 55.58 55.4 55.9 56 55.7 54.5
21/05/2022 07:22:12 49.09 49.22 49.73 50.1 49.7 47.7 55.91 55.78 55.9 56 55.7 54.5
21/05/2022 07:22:13 49.3 49.31 49.73 50.1 49.7 47.7 55.89 55.98 55.98 56 55.7 54.5
21/05/2022 07:22:14 48.98 49.2 49.73 50.1 49.7 47.7 56.62 56.47 56.47 56 55.7 54.5
21/05/2022 07:22:15 49.42 49.36 49.73 50.1 49.7 47.7 55.76 56.43 56.47 56 55.7 54.5
21/05/2022 07:22:16 49.14 49.29 49.73 50.1 49.7 47.7 55.42 56.18 56.47 56 55.7 54.5
21/05/2022 07:22:17 49.09 49.35 49.73 50.1 49.7 47.7 55.14 55.57 56.47 56 55.7 54.5
21/05/2022 07:22:18 49.22 49.22 49.73 50.1 49.7 47.7 55.78 55.71 56.47 56 55.7 54.5
21/05/2022 07:22:19 49.56 49.5 49.73 50.1 49.7 47.7 55.71 55.85 56.47 56 55.7 54.5
21/05/2022 07:22:20 49.23 49.48 49.73 50.1 49.7 47.7 55.89 56.05 56.47 56 55.7 54.5
21/05/2022 07:22:21 49.23 49.39 49.73 50.1 49.7 47.7 55.68 55.88 56.47 56 55.7 54.5
21/05/2022 07:22:22 49.18 49.3 49.73 50.1 49.7 47.7 55.79 55.98 56.47 56 55.7 54.5
21/05/2022 07:22:23 49.35 49.4 49.73 50.1 49.7 47.7 55.63 55.89 56.47 56 55.7 54.5
21/05/2022 07:22:24 49.28 49.39 49.73 50.1 49.7 47.7 55.29 55.59 56.47 56 55.7 54.5
21/05/2022 07:22:25 49.12 49.27 49.73 50.1 49.7 47.7 55.88 55.91 56.47 56 55.7 54.5
21/05/2022 07:22:26 49.28 49.34 49.73 50.1 49.7 47.7 55.58 55.71 56.47 56 55.7 54.5
21/05/2022 07:22:27 49.46 49.46 49.73 50.1 49.7 47.7 55.53 55.75 56.47 56 55.7 54.5
21/05/2022 07:22:28 49.49 49.53 49.73 50.1 49.7 47.7 55.99 56 56.47 56 55.7 54.5
21/05/2022 07:22:29 49.34 49.54 49.73 50.1 49.7 47.7 55.27 55.84 56.47 56 55.7 54.5
21/05/2022 07:22:30 49.65 49.61 49.73 50.1 49.7 47.7 55.9 55.82 56.47 56 55.7 54.5
21/05/2022 07:22:31 49.62 49.71 49.73 50.1 49.7 47.7 55.91 56.08 56.47 56 55.7 54.5
21/05/2022 07:22:32 49.43 49.65 49.73 50.1 49.7 47.7 56.05 56.1 56.47 56 55.8 54.5
21/05/2022 07:22:33 49.49 49.56 49.73 50.1 49.7 47.7 55.49 56.07 56.47 56 55.8 54.5
21/05/2022 07:22:34 49.86 49.76 49.76 50.1 49.7 47.7 55.73 55.81 56.47 56 55.8 54.5
21/05/2022 07:22:35 49.73 49.81 49.81 50.1 49.7 47.7 55.89 55.9 56.47 56 55.8 54.5
21/05/2022 07:22:36 49.83 49.87 49.87 50.1 49.7 47.7 55.68 55.79 56.47 56 55.8 54.5
21/05/2022 07:22:37 49.95 49.96 49.96 50.1 49.7 47.7 56.32 56.2 56.47 56 55.8 54.5
21/05/2022 07:22:38 49.61 49.98 49.98 50.1 49.7 47.7 55.95 56.21 56.47 56 55.8 54.5
21/05/2022 07:22:39 49.91 49.86 49.98 50.1 49.7 47.7 56.27 56.28 56.47 56 55.8 54.5
21/05/2022 07:22:40 50.13 50.07 50.07 50.1 49.7 47.7 56.62 56.6 56.6 56 55.8 54.5
21/05/2022 07:22:41 49.46 50.04 50.07 50.1 49.7 47.7 55.69 56.55 56.6 56 55.8 54.5
21/05/2022 07:22:42 49.58 49.73 50.07 50 49.7 47.7 56.04 56.15 56.6 56 55.8 54.5
21/05/2022 07:22:43 49.74 49.75 50.07 50 49.7 47.7 56.2 56.22 56.6 56 55.8 54.5
21/05/2022 07:22:44 49.81 49.85 50.07 50 49.7 47.7 55.69 56.14 56.6 56 55.8 54.5
21/05/2022 07:22:45 49.46 49.79 50.07 50 49.7 47.7 55.63 55.92 56.6 56 55.8 54.5
21/05/2022 07:22:46 49.69 49.79 50.07 50 49.7 47.7 55.29 55.8 56.6 56 55.8 54.5
21/05/2022 07:22:47 50.16 49.99 50.07 50 49.7 47.7 56.07 55.94 56.6 56 55.8 54.5
21/05/2022 07:22:48 49.84 49.97 50.07 50 49.7 47.7 55.71 55.88 56.6 56 55.8 54.5
21/05/2022 07:22:49 49.87 49.95 50.07 50 49.7 47.7 56.23 56.13 56.6 55.9 55.8 54.5
21/05/2022 07:22:50 49.65 49.96 50.07 50 49.7 47.7 56.38 56.5 56.6 55.9 55.8 54.5
21/05/2022 07:22:51 49.94 49.94 50.07 50 49.7 47.7 56.81 56.75 56.75 55.9 55.8 54.5
21/05/2022 07:22:52 49.81 49.9 50.07 50 49.7 47.7 56.21 56.64 56.75 55.9 55.8 54.5
21/05/2022 07:22:53 49.98 49.99 50.07 50 49.7 47.7 56.36 56.54 56.75 56 55.8 54.5
21/05/2022 07:22:54 49.75 49.96 50.07 50 49.7 47.7 55.97 56.33 56.75 55.9 55.8 54.5
21/05/2022 07:22:55 49.84 49.87 50.07 50 49.7 47.7 55.97 56.22 56.75 55.9 55.8 54.5
21/05/2022 07:22:56 50.24 50.19 50.19 50 49.7 47.7 56.52 56.41 56.75 55.9 55.8 54.5
21/05/2022 07:22:57 49.82 50.12 50.19 50 49.7 47.7 56.45 56.56 56.75 55.9 55.8 54.5
21/05/2022 07:22:58 50.09 50.12 50.19 50 49.7 47.7 56.23 56.5 56.75 55.9 55.8 54.5
21/05/2022 07:22:59 50.25 50.27 50.27 50 49.7 47.7 56.35 56.42 56.75 55.9 55.8 54.5
21/05/2022 07:23:00 49.96 50.24 50.27 50 49.7 47.8 55.98 56.34 56.75 55.9 55.8 54.5
21/05/2022 07:23:01 50.11 50.13 50.27 50 49.7 47.8 56.29 56.37 56.75 55.9 55.8 54.5
21/05/2022 07:23:02 50.26 50.26 50.27 50 49.7 47.8 56.75 56.62 56.75 55.9 55.8 54.5
21/05/2022 07:23:03 50.15 50.27 50.27 50 49.8 47.8 55.61 56.64 56.75 55.9 55.8 54.5
21/05/2022 07:23:04 49.68 50.2 50.27 50 49.8 47.8 55.76 56.06 56.75 55.9 55.8 54.5
21/05/2022 07:23:05 49.6 49.89 50.27 50 49.8 47.8 56.03 56.08 56.75 55.9 55.8 54.5
21/05/2022 07:23:06 49.78 49.85 50.27 50 49.8 47.8 55.71 56.15 56.75 55.9 55.8 54.5
21/05/2022 07:23:07 50.24 50.05 50.27 50 49.8 47.8 56.19 56.2 56.75 55.9 55.8 54.5
21/05/2022 07:23:08 50.04 50.16 50.27 50 49.8 47.8 56 56.15 56.75 55.9 55.8 54.5
21/05/2022 07:23:09 49.84 50.21 50.27 50 49.8 47.8 55.87 56.1 56.75 55.9 55.8 54.5
21/05/2022 07:23:10 49.48 49.9 50.27 50 49.8 47.8 56.1 56.19 56.75 55.9 55.8 54.5
21/05/2022 07:23:11 49.46 49.74 50.27 50 49.8 47.8 55.72 55.97 56.75 55.9 55.8 54.5
21/05/2022 07:23:12 49.58 49.62 50.27 50 49.8 47.8 55.97 56.18 56.75 55.9 55.8 54.5
21/05/2022 07:23:13 49.59 49.63 50.27 49.9 49.8 47.8 55.91 56.01 56.75 55.9 55.8 54.5
21/05/2022 07:23:14 49.29 49.62 50.27 49.9 49.8 47.8 55.27 56.05 56.75 55.9 55.8 54.5
21/05/2022 07:23:15 49.41 49.51 50.27 49.9 49.8 47.8 55.48 55.6 56.75 55.9 55.8 54.5
21/05/2022 07:23:16 49.06 49.47 50.27 49.9 49.8 47.8 56 55.88 56.75 55.9 55.8 54.5
21/05/2022 07:23:17 49.24 49.31 50.27 49.9 49.8 47.8 55.06 55.78 56.75 55.9 55.8 54.5
21/05/2022 07:23:18 49.52 49.46 50.27 49.9 49.8 47.8 55.72 55.63 56.75 55.9 55.8 54.5
21/05/2022 07:23:19 49.4 49.49 50.27 49.9 49.8 47.8 55.05 55.62 56.75 55.9 55.8 54.5
21/05/2022 07:23:20 49.19 49.41 50.27 49.9 49.8 47.8 55.05 55.29 56.75 55.9 55.8 54.5
21/05/2022 07:23:21 49.53 49.47 50.27 49.9 49.8 47.8 55.84 55.67 56.64 55.9 55.8 54.5
21/05/2022 07:23:22 49.39 49.53 50.27 49.9 49.8 47.8 55.52 55.84 56.64 55.8 55.8 54.5
21/05/2022 07:23:23 49.35 49.47 50.27 49.9 49.8 47.8 55.05 55.5 56.64 55.8 55.8 54.5
21/05/2022 07:23:24 49.29 49.47 50.27 49.9 49.8 47.8 56.02 55.78 56.64 55.8 55.8 54.5
21/05/2022 07:23:25 49.24 49.37 50.27 49.9 49.8 47.8 55.49 55.76 56.64 55.8 55.8 54.5
21/05/2022 07:23:26 49.35 49.47 50.27 49.9 49.8 47.8 55.43 55.99 56.64 55.8 55.8 54.5
21/05/2022 07:23:27 49.47 49.53 50.27 49.9 49.8 47.8 55.98 55.99 56.64 55.8 55.8 54.5
21/05/2022 07:23:28 49.36 49.49 50.27 49.9 49.8 47.8 55.59 55.94 56.64 55.8 55.8 54.5
21/05/2022 07:23:29 49.66 49.65 50.27 49.9 49.8 47.8 55.64 55.72 56.64 55.8 55.8 54.5
21/05/2022 07:23:30 49.37 49.55 50.27 49.9 49.8 47.8 55.73 55.93 56.64 55.8 55.9 54.5
21/05/2022 07:23:31 49.22 49.44 50.27 49.9 49.8 47.8 55.38 55.7 56.64 55.8 55.9 54.5
21/05/2022 07:23:32 49.38 49.53 50.27 49.9 49.8 47.8 56.37 56.08 56.64 55.8 55.9 54.5
21/05/2022 07:23:33 49.44 49.44 50.21 49.9 49.8 47.8 55.43 56.08 56.2 55.8 55.9 54.5
21/05/2022 07:23:34 49.54 49.57 50.21 49.9 49.8 47.8 55.6 55.9 56.2 55.8 55.9 54.5
21/05/2022 07:23:35 49.6 49.59 50.21 49.9 49.8 47.8 55.43 55.55 56.2 55.8 55.9 54.5
21/05/2022 07:23:36 49.32 49.65 50.21 49.9 49.8 47.8 54.91 55.55 56.2 55.8 55.9 54.5
21/05/2022 07:23:37 49.6 49.63 50.21 49.9 49.8 47.8 55.59 55.45 56.19 55.8 55.9 54.5
21/05/2022 07:23:38 49.53 49.66 50.21 49.9 49.8 47.8 55.15 55.42 56.19 55.8 55.9 54.5
21/05/2022 07:23:39 49.26 49.5 49.9 49.9 49.8 47.8 55.13 55.32 56.19 55.8 55.9 54.5
21/05/2022 07:23:40 49.07 49.42 49.74 49.9 49.8 47.8 56.13 55.97 56.18 55.8 55.9 54.5
21/05/2022 07:23:41 49.04 49.2 49.66 49.9 49.8 47.8 55.05 55.64 56.18 55.8 55.9 54.5
21/05/2022 07:23:42 49.31 49.27 49.66 49.9 49.8 47.8 55.24 55.61 56.08 55.8 55.9 54.5
21/05/2022 07:23:43 49.22 49.4 49.66 49.9 49.8 47.8 55.45 55.42 56.08 55.8 55.9 54.5
21/05/2022 07:23:44 49.03 49.23 49.66 49.9 49.8 47.8 55.19 55.46 56.08 55.8 55.9 54.5
21/05/2022 07:23:45 48.78 49.16 49.66 49.8 49.8 47.8 54.91 55.38 56.08 55.8 55.9 54.5
21/05/2022 07:23:46 49.13 49.12 49.66 49.8 49.8 47.8 55.63 55.5 56.08 55.8 55.9 54.5
21/05/2022 07:23:47 49.19 49.24 49.66 49.8 49.8 47.8 55.52 55.6 56.08 55.8 55.9 54.5
21/05/2022 07:23:48 49.15 49.23 49.66 49.8 49.8 47.8 56.26 56.12 56.12 55.8 55.9 54.5
21/05/2022 07:23:49 49.33 49.32 49.66 49.8 49.8 47.8 54.96 56.01 56.12 55.8 55.9 54.5
21/05/2022 07:23:50 49.1 49.3 49.66 49.8 49.8 47.8 55.03 55.36 56.12 55.8 55.9 54.5
21/05/2022 07:23:51 49.43 49.42 49.66 49.8 49.8 47.8 55.14 55.29 56.12 55.8 55.9 54.5
21/05/2022 07:23:52 49.38 49.43 49.66 49.8 49.8 47.8 55.11 55.32 56.12 55.8 55.9 54.5
21/05/2022 07:23:53 49.28 49.41 49.66 49.8 49.8 47.8 55.46 55.39 56.12 55.8 55.9 54.5
21/05/2022 07:23:54 49.28 49.44 49.66 49.8 49.8 47.8 55.54 55.61 56.12 55.8 55.9 54.5
21/05/2022 07:23:55 49.48 49.53 49.66 49.8 49.8 47.8 55.27 55.53 56.12 55.8 55.9 54.5
21/05/2022 07:23:56 49.28 49.39 49.66 49.8 49.8 47.8 56.38 56.06 56.12 55.8 55.9 54.5
21/05/2022 07:23:57 49.42 49.46 49.66 49.8 49.8 47.8 54.88 56 56.12 55.8 55.9 54.5
21/05/2022 07:23:58 49.24 49.39 49.66 49.8 49.8 47.8 55.14 55.43 56.12 55.8 55.9 54.5
21/05/2022 07:23:59 49.48 49.47 49.66 49.8 49.8 47.8 55.41 55.45 56.12 55.8 55.9 54.5
21/05/2022 07:24:00 49.77 49.7 49.7 49.8 49.8 47.8 55.37 55.43 56.12 55.8 55.9 54.5
21/05/2022 07:24:01 49.36 49.76 49.76 49.8 49.8 47.8 55.15 55.47 56.12 55.8 55.9 54.5
21/05/2022 07:24:02 49.25 49.43 49.76 49.8 49.8 47.8 55.57 55.6 56.12 55.8 55.9 54.5
21/05/2022 07:24:03 49.47 49.49 49.76 49.8 49.8 47.8 55.23 55.53 56.12 55.8 55.9 54.5
21/05/2022 07:24:04 49.26 49.49 49.76 49.8 49.8 47.8 55.87 55.81 56.12 55.8 55.9 54.5
21/05/2022 07:24:05 49.52 49.48 49.76 49.8 49.8 47.8 54.91 55.55 56.12 55.8 55.9 54.5
21/05/2022 07:24:06 49.55 49.57 49.76 49.8 49.8 47.8 55.88 55.67 56.12 55.8 55.9 54.5
21/05/2022 07:24:07 49.19 49.61 49.76 49.8 49.8 47.8 55.22 55.68 56.12 55.8 55.9 54.5
21/05/2022 07:24:08 49.47 49.45 49.76 49.8 49.8 47.8 55.59 55.59 56.12 55.8 55.9 54.5
21/05/2022 07:24:09 49.49 49.62 49.76 49.8 49.8 47.8 55.6 55.73 56.12 55.8 55.9 54.5
21/05/2022 07:24:10 49.31 49.57 49.76 49.8 49.8 47.8 55.61 55.7 56.12 55.8 55.9 54.5
21/05/2022 07:24:11 49.46 49.6 49.76 49.8 49.8 47.8 55.13 55.62 56.12 55.8 55.9 54.5
21/05/2022 07:24:12 49.71 49.59 49.76 49.8 49.8 47.8 55.94 55.79 56.12 55.8 55.9 54.5
21/05/2022 07:24:13 49.52 49.58 49.76 49.8 49.8 47.8 55.42 55.75 56.12 55.8 55.9 54.5
21/05/2022 07:24:14 49.83 49.78 49.78 49.8 49.8 47.8 55.71 55.71 56.12 55.8 55.9 54.5
21/05/2022 07:24:15 49.81 49.85 49.85 49.8 49.8 47.8 55.67 55.84 56.12 55.8 55.9 54.5
21/05/2022 07:24:16 49.6 49.89 49.89 49.8 49.8 47.8 55.59 55.73 56.12 55.8 55.9 54.5
21/05/2022 07:24:17 49.85 49.84 49.89 49.8 49.8 47.8 55.59 55.82 56.12 55.8 55.9 54.5
21/05/2022 07:24:18 49.8 49.85 49.89 49.8 49.8 47.8 56.05 56 56.06 55.8 55.9 54.5
21/05/2022 07:24:19 49.84 49.98 49.98 49.8 49.8 47.8 55.41 55.98 56.06 55.8 55.9 54.5
21/05/2022 07:24:20 49.61 49.88 49.98 49.8 49.8 47.8 55.96 56.09 56.09 55.8 55.9 54.5
21/05/2022 07:24:21 49.76 49.8 49.98 49.8 49.8 47.8 55.41 55.71 56.09 55.8 55.9 54.5
21/05/2022 07:24:22 49.8 49.83 49.98 49.8 49.8 47.8 55.85 55.85 56.09 55.8 55.9 54.5
21/05/2022 07:24:23 50.03 50.01 50.01 49.8 49.8 47.8 55.65 55.82 56.09 55.8 55.9 54.5
21/05/2022 07:24:24 49.86 50.03 50.03 49.8 49.9 47.8 55.37 55.69 56.09 55.8 55.9 54.5
21/05/2022 07:24:25 49.86 49.93 50.03 49.8 49.9 47.8 55.65 55.64 56.09 55.8 55.9 54.5
21/05/2022 07:24:26 49.68 49.88 50.03 49.8 49.9 47.8 55.88 55.87 56.09 55.8 55.9 54.5
21/05/2022 07:24:27 49.26 49.82 50.03 49.7 49.9 47.8 55.47 55.73 56.09 55.8 55.9 54.5
21/05/2022 07:24:28 49.47 49.56 50.03 49.7 49.9 47.8 55.41 55.74 56.09 55.8 55.9 54.5
21/05/2022 07:24:29 49.37 49.48 50.03 49.7 49.9 47.8 55.66 55.66 56.09 55.8 55.9 54.5
21/05/2022 07:24:30 49.28 49.48 50.03 49.7 49.9 47.8 55.22 55.61 56.09 55.8 55.9 54.5
21/05/2022 07:24:31 49.44 49.48 50.03 49.7 49.9 47.8 55.9 55.83 56.09 55.8 55.9 54.5
21/05/2022 07:24:32 49.35 49.46 50.03 49.7 49.9 47.8 55.54 55.75 56.09 55.8 55.9 54.5
21/05/2022 07:24:33 49.4 49.5 50.03 49.7 49.9 47.8 56.02 56.03 56.09 55.8 55.9 54.5
21/05/2022 07:24:34 49.73 49.62 50.03 49.7 49.9 47.8 55.87 56.04 56.09 55.8 55.9 54.5
21/05/2022 07:24:35 49.57 49.64 50.03 49.7 49.9 47.8 55.81 55.91 56.09 55.8 55.9 54.5
21/05/2022 07:24:36 49.61 49.71 50.03 49.7 49.9 47.8 55.84 56.21 56.21 55.8 55.9 54.5
21/05/2022 07:24:37 49.69 49.79 50.03 49.7 49.9 47.8 56.04 56 56.21 55.8 55.9 54.5
21/05/2022 07:24:38 49.65 49.7 50.03 49.7 49.9 47.8 55.58 55.98 56.21 55.7 55.9 54.5
21/05/2022 07:24:39 49.91 49.82 50.03 49.7 49.9 47.8 55.74 55.83 56.21 55.7 55.9 54.5
21/05/2022 07:24:40 49.95 49.95 50.03 49.7 49.9 47.8 55.92 55.95 56.21 55.7 55.9 54.5
21/05/2022 07:24:41 50.52 50.37 50.37 49.7 49.9 47.8 56.28 56.28 56.28 55.7 55.9 54.5
21/05/2022 07:24:42 50.1 50.34 50.37 49.7 49.9 47.8 56.32 56.36 56.36 55.7 55.9 54.5
21/05/2022 07:24:43 49.94 50.17 50.37 49.7 49.9 47.8 56.13 56.31 56.36 55.7 55.9 54.5
21/05/2022 07:24:44 50.06 50.16 50.37 49.7 49.9 47.8 56.11 56.28 56.36 55.7 55.9 54.5
21/05/2022 07:24:45 50.07 50.18 50.37 49.7 49.9 47.8 56.04 56.2 56.36 55.7 55.9 54.5
21/05/2022 07:24:46 49.56 50.08 50.37 49.7 49.9 47.8 55.86 56.14 56.36 55.7 55.9 54.5
21/05/2022 07:24:47 49.88 49.92 50.37 49.7 49.9 47.8 56.08 56.27 56.36 55.7 55.9 54.6
21/05/2022 07:24:48 49.84 49.97 50.37 49.7 49.9 47.8 56.08 56.11 56.36 55.7 55.9 54.6
21/05/2022 07:24:49 50.07 50.03 50.37 49.7 49.9 47.8 55.45 56.11 56.36 55.7 55.9 54.6
21/05/2022 07:24:50 49.67 50.03 50.37 49.7 49.9 47.8 55.99 56.07 56.36 55.7 55.9 54.6
21/05/2022 07:24:51 49.52 49.81 50.37 49.7 49.9 47.9 55.63 55.87 56.36 55.7 55.9 54.6
21/05/2022 07:24:52 49.87 49.8 50.37 49.7 49.9 47.9 55.64 55.95 56.36 55.7 55.9 54.6
21/05/2022 07:24:53 49.79 49.91 50.37 49.7 49.9 47.9 55.08 55.69 56.36 55.7 55.9 54.6
21/05/2022 07:24:54 49.77 49.85 50.37 49.7 49.9 47.9 55.78 55.64 56.36 55.7 55.9 54.6
21/05/2022 07:24:55 49.79 49.84 50.37 49.7 49.9 47.9 55.51 55.74 56.36 55.7 55.9 54.6
21/05/2022 07:24:56 49.95 49.95 50.37 49.7 49.9 47.9 55.65 55.69 56.36 55.7 55.9 54.6
21/05/2022 07:24:57 50.1 50.05 50.37 49.7 49.9 47.9 55.27 55.67 56.36 55.7 55.9 54.6
21/05/2022 07:24:58 49.95 50.11 50.37 49.6 49.9 47.9 55.64 55.8 56.36 55.7 55.9 54.6
21/05/2022 07:24:59 49.89 50.1 50.37 49.6 49.9 47.9 55.89 55.86 56.36 55.7 55.9 54.6
21/05/2022 07:25:00 50.22 50.18 50.37 49.6 49.9 47.9 56.03 55.99 56.36 55.7 55.9 54.6
21/05/2022 07:25:01 50.06 50.15 50.37 49.6 49.9 47.9 56.03 56.22 56.36 55.7 55.9 54.6
21/05/2022 07:25:02 50.13 50.14 50.37 49.6 49.9 47.9 56.56 56.41 56.41 55.7 55.9 54.6
21/05/2022 07:25:03 50.03 50.24 50.37 49.6 49.9 47.9 55.78 56.5 56.5 55.7 55.9 54.6
21/05/2022 07:25:04 49.95 50.07 50.37 49.6 49.9 47.9 56.54 56.51 56.51 55.7 55.9 54.6
21/05/2022 07:25:05 50.19 50.14 50.37 49.6 49.9 47.9 56.5 56.54 56.54 55.7 55.9 54.6
21/05/2022 07:25:06 50.26 50.25 50.37 49.7 49.9 47.9 56.05 56.51 56.54 55.7 55.9 54.6
21/05/2022 07:25:07 49.88 50.25 50.37 49.7 49.9 47.9 56.47 56.57 56.57 55.7 55.9 54.6
21/05/2022 07:25:08 50.21 50.16 50.37 49.7 49.9 47.9 56.68 56.67 56.67 55.7 55.9 54.6
21/05/2022 07:25:09 49.99 50.16 50.37 49.7 49.9 47.9 56.87 56.92 56.92 55.7 55.9 54.6
21/05/2022 07:25:10 50.29 50.26 50.37 49.7 49.9 47.9 56.19 56.76 56.92 55.7 55.9 54.6
21/05/2022 07:25:11 50.07 50.18 50.34 49.7 49.9 47.9 55.72 56.54 56.92 55.7 56 54.6
21/05/2022 07:25:12 49.92 50.24 50.26 49.7 49.9 47.9 56.51 56.53 56.92 55.7 56 54.6
21/05/2022 07:25:13 49.84 50.05 50.26 49.7 49.9 47.9 56.05 56.28 56.92 55.7 56 54.6
21/05/2022 07:25:14 49.82 49.9 50.26 49.7 49.9 47.9 55.67 56.26 56.92 55.7 56 54.6
21/05/2022 07:25:15 49.8 49.92 50.26 49.7 49.9 47.9 55.84 56.2 56.92 55.7 56 54.6
21/05/2022 07:25:16 50.04 50.05 50.26 49.7 49.9 47.9 55.45 55.75 56.92 55.7 56 54.6
21/05/2022 07:25:17 49.86 50.02 50.26 49.7 49.9 47.9 55.28 55.77 56.92 55.7 56 54.6
21/05/2022 07:25:18 49.79 49.88 50.26 49.7 49.9 47.9 56.49 56.16 56.92 55.7 56 54.6
21/05/2022 07:25:19 49.73 49.86 50.26 49.7 49.9 47.9 55.54 56.16 56.92 55.7 56 54.6
21/05/2022 07:25:20 49.93 49.95 50.26 49.7 49.9 47.9 56.42 56.39 56.92 55.7 56 54.6
21/05/2022 07:25:21 49.59 49.96 50.26 49.6 49.9 47.9 56.04 56.89 56.92 55.7 56 54.6
21/05/2022 07:25:22 49.93 49.9 50.26 49.6 49.9 47.9 55.11 56.03 56.92 55.7 56 54.6
21/05/2022 07:25:23 50.09 50.05 50.26 49.6 49.9 47.9 55.94 55.81 56.92 55.7 56 54.6
21/05/2022 07:25:24 49.84 50.13 50.26 49.6 49.9 47.9 54.87 55.81 56.92 55.7 56 54.6
21/05/2022 07:25:25 49.98 49.98 50.26 49.6 49.9 47.9 55.42 55.42 56.92 55.7 56 54.6
21/05/2022 07:25:26 50 50.06 50.26 49.6 49.9 47.9 56.17 55.97 56.92 55.7 56 54.6
21/05/2022 07:25:27 49.9 50.02 50.26 49.6 49.9 47.9 55.33 55.92 56.92 55.7 56 54.6
21/05/2022 07:25:28 49.92 50 50.26 49.7 49.9 47.9 55.08 55.64 56.92 55.7 56 54.6
21/05/2022 07:25:29 49.83 50.02 50.26 49.7 49.9 47.9 55.44 55.51 56.92 55.7 56 54.6
21/05/2022 07:25:30 49.8 49.95 50.26 49.7 49.9 47.9 55.44 55.62 56.92 55.7 56 54.6
21/05/2022 07:25:31 50.27 50.23 50.26 49.7 49.9 47.9 55.4 55.49 56.92 55.7 56 54.6
21/05/2022 07:25:32 50.12 50.19 50.26 49.7 49.9 47.9 56.01 55.89 56.92 55.7 56 54.6
21/05/2022 07:25:33 49.93 50.18 50.26 49.7 49.9 47.9 55.94 56.05 56.92 55.7 56 54.6
21/05/2022 07:25:34 49.73 50.01 50.26 49.7 49.9 47.9 55.81 55.93 56.92 55.7 56 54.6
21/05/2022 07:25:35 49.9 50 50.26 49.7 49.9 47.9 55.22 55.88 56.92 55.7 56 54.6
21/05/2022 07:25:36 49.76 49.84 50.26 49.7 49.9 47.9 55.39 55.52 56.92 55.7 56 54.6
21/05/2022 07:25:37 50.4 50.21 50.26 49.7 49.9 47.9 55.92 55.86 56.92 55.7 56 54.6
21/05/2022 07:25:38 49.99 50.21 50.26 49.7 49.9 47.9 56.9 56.53 56.92 55.7 56 54.6
21/05/2022 07:25:39 50.09 50.19 50.26 49.7 49.9 47.9 56.8 56.77 56.89 55.7 56 54.6
21/05/2022 07:25:40 49.85 50.17 50.24 49.7 49.9 47.9 56.7 57.04 57.04 55.8 56 54.6
21/05/2022 07:25:41 49.69 49.92 50.24 49.7 49.9 47.9 55.69 56.6 57.04 55.8 56 54.6
21/05/2022 07:25:42 50.09 50.02 50.23 49.7 49.9 47.9 56.37 56.35 57.04 55.8 56 54.6
21/05/2022 07:25:43 50.13 50.13 50.23 49.7 49.9 47.9 55.69 56.25 57.04 55.8 56 54.6
21/05/2022 07:25:44 50.13 50.16 50.23 49.7 49.9 47.9 55.85 56.05 57.04 55.8 56 54.6
21/05/2022 07:25:45 50.16 50.27 50.27 49.7 49.9 47.9 55.87 55.95 57.04 55.8 56 54.6
21/05/2022 07:25:46 50.4 50.35 50.35 49.7 49.9 47.9 55.57 55.93 57.04 55.8 56 54.6
21/05/2022 07:25:47 50.19 50.35 50.35 49.7 49.9 47.9 55.9 55.96 57.04 55.8 56 54.6
21/05/2022 07:25:48 50.24 50.35 50.35 49.7 49.9 47.9 56.2 56.17 57.04 55.8 56 54.6
21/05/2022 07:25:49 50.28 50.36 50.36 49.7 49.9 47.9 55.64 56.17 57.04 55.8 56 54.6
21/05/2022 07:25:50 50.38 50.38 50.38 49.7 49.9 47.9 56.02 55.99 57.04 55.8 56 54.6
21/05/2022 07:25:51 50.17 50.41 50.41 49.7 49.9 47.9 55.67 56.01 57.04 55.8 56 54.6
21/05/2022 07:25:52 50.6 50.48 50.48 49.7 49.9 47.9 55.93 55.99 57.04 55.8 56 54.6
21/05/2022 07:25:53 50.55 50.56 50.56 49.7 49.9 47.9 55.9 56.09 57.04 55.8 56 54.6
21/05/2022 07:25:54 50.44 50.58 50.58 49.7 49.9 47.9 55.89 55.95 57.04 55.8 56 54.6
21/05/2022 07:25:55 50.36 50.56 50.58 49.7 49.9 47.9 55.69 56.1 57.04 55.8 56 54.6
21/05/2022 07:25:56 50.46 50.51 50.58 49.7 49.9 47.9 56.14 56.04 57.04 55.8 56 54.6
21/05/2022 07:25:57 50.2 50.42 50.58 49.7 49.9 47.9 55.55 55.99 57.04 55.8 56 54.6
21/05/2022 07:25:58 50.32 50.37 50.58 49.7 49.9 47.9 56.18 56.13 57.04 55.8 56 54.6
21/05/2022 07:25:59 50.14 50.35 50.58 49.7 49.9 47.9 55.83 56.01 57.04 55.8 56 54.6
21/05/2022 07:26:00 50.06 50.22 50.58 49.7 49.9 47.9 55.92 56.08 57.04 55.8 56 54.6
21/05/2022 07:26:01 50.49 50.35 50.58 49.7 49.9 47.9 56.56 56.36 57.04 55.8 56 54.6
21/05/2022 07:26:02 50.33 50.45 50.58 49.7 49.9 47.9 55.79 56.31 57.04 55.8 56 54.6
21/05/2022 07:26:03 50.15 50.32 50.58 49.7 49.9 47.9 55.79 56.19 57.04 55.8 56 54.6
21/05/2022 07:26:04 50.19 50.31 50.58 49.7 49.9 47.9 56.16 56.08 57.04 55.8 56 54.6
21/05/2022 07:26:05 50.41 50.43 50.58 49.7 49.9 47.9 55.9 56.1 57.04 55.8 56 54.6
21/05/2022 07:26:06 50.05 50.47 50.58 49.7 49.9 47.9 55.65 56.12 57.04 55.8 56 54.6
21/05/2022 07:26:07 50.44 50.36 50.58 49.7 49.9 47.9 56.12 56.14 57.04 55.8 56 54.6
21/05/2022 07:26:08 50.25 50.41 50.58 49.7 49.9 47.9 55.37 56.01 57.04 55.8 56 54.6
21/05/2022 07:26:09 50.06 50.32 50.58 49.7 49.9 47.9 55.74 55.83 57.04 55.8 56 54.6
21/05/2022 07:26:10 50.12 50.19 50.58 49.7 49.9 47.9 55.9 55.91 56.6 55.8 56 54.6
21/05/2022 07:26:11 50.48 50.42 50.58 49.7 49.9 47.9 55.97 56.04 56.36 55.8 56 54.6
21/05/2022 07:26:12 50.39 50.53 50.58 49.7 49.9 47.9 56.65 56.52 56.52 55.8 56 54.6
21/05/2022 07:26:13 50.32 50.44 50.58 49.7 49.9 47.9 55.78 56.44 56.52 55.8 56 54.6
21/05/2022 07:26:14 50.79 50.67 50.67 49.8 49.9 47.9 56.48 56.36 56.52 55.8 56 54.6
21/05/2022 07:26:15 50.03 50.68 50.68 49.8 49.9 47.9 55.91 56.31 56.52 55.8 56 54.6
21/05/2022 07:26:16 49.97 50.24 50.68 49.8 49.9 47.9 55.49 56.06 56.52 55.8 56 54.6
21/05/2022 07:26:17 49.93 50.09 50.68 49.8 49.9 47.9 55.47 55.79 56.52 55.8 56 54.6
21/05/2022 07:26:18 49.66 50.06 50.68 49.7 49.9 47.9 55.18 55.65 56.52 55.8 56 54.6
21/05/2022 07:26:19 50.14 50.05 50.68 49.7 49.9 47.9 55.91 55.83 56.52 55.8 56 54.6
21/05/2022 07:26:20 49.99 50.08 50.68 49.7 49.9 48 55.23 55.71 56.52 55.8 56 54.6
21/05/2022 07:26:21 50.1 50.1 50.68 49.7 49.9 48 55.39 55.56 56.52 55.8 56 54.6
21/05/2022 07:26:22 50.28 50.26 50.68 49.7 49.9 48 55.9 55.8 56.52 55.8 56 54.6
21/05/2022 07:26:23 49.84 50.2 50.68 49.7 49.9 48 55.97 55.92 56.52 55.8 56 54.6
21/05/2022 07:26:24 49.95 50.08 50.68 49.7 49.9 48 55.76 56.08 56.52 55.8 56 54.6
21/05/2022 07:26:25 50.04 50.07 50.68 49.7 49.9 48 56.28 56.13 56.52 55.8 56 54.6
21/05/2022 07:26:26 49.66 50.07 50.68 49.7 49.9 48 55.71 56.24 56.52 55.8 56 54.6
21/05/2022 07:26:27 49.83 49.97 50.68 49.7 49.9 48 55.63 55.96 56.52 55.8 56 54.6
21/05/2022 07:26:28 50.11 50.07 50.68 49.7 49.9 48 56.01 56.01 56.52 55.8 56 54.6
21/05/2022 07:26:29 49.75 50.04 50.68 49.7 49.9 48 55.4 55.91 56.52 55.8 56 54.6
21/05/2022 07:26:30 49.75 49.91 50.68 49.7 49.9 48 55.53 55.68 56.52 55.8 56 54.6
21/05/2022 07:26:31 49.76 49.9 50.68 49.7 49.9 48 55.45 55.55 56.52 55.8 56 54.6
21/05/2022 07:26:32 50.06 49.99 50.68 49.7 49.9 48 56.14 56.04 56.52 55.8 56 54.6
21/05/2022 07:26:33 50.38 50.34 50.68 49.7 49.9 48 55.5 55.8 56.52 55.7 56 54.6
21/05/2022 07:26:34 49.74 50.26 50.68 49.7 49.9 48 55.15 55.61 56.52 55.7 56 54.6
21/05/2022 07:26:35 49.82 49.98 50.68 49.7 49.9 48 55.84 55.74 56.52 55.7 56 54.6
21/05/2022 07:26:36 50.17 50.11 50.68 49.7 49.9 48 55.34 55.68 56.52 55.7 56 54.6
21/05/2022 07:26:37 49.91 50.07 50.68 49.7 49.9 48 55.08 55.44 56.52 55.7 56 54.6
21/05/2022 07:26:38 49.82 50 50.68 49.7 49.9 48 55.45 55.63 56.52 55.7 56 54.6
21/05/2022 07:26:39 50.02 49.98 50.68 49.7 49.9 48 55.78 55.74 56.52 55.7 56 54.6
21/05/2022 07:26:40 49.98 50.08 50.68 49.7 49.9 48 55.19 55.83 56.52 55.7 56 54.6
21/05/2022 07:26:41 49.96 50.07 50.68 49.7 49.9 48 55.96 55.8 56.52 55.7 56 54.6
21/05/2022 07:26:42 49.99 50.03 50.68 49.7 50 48 55.31 55.83 56.44 55.7 56 54.6
21/05/2022 07:26:43 50.19 50.21 50.68 49.7 50 48 55.92 55.88 56.36 55.7 56 54.6
21/05/2022 07:26:44 50.01 50.11 50.68 49.7 50 48 55.94 55.96 56.31 55.7 56 54.6
21/05/2022 07:26:45 49.83 50.07 50.34 49.7 50 48 55.72 56.04 56.24 55.8 56 54.6
21/05/2022 07:26:46 50 50.05 50.34 49.7 50 48 55.62 55.88 56.24 55.8 56 54.6
21/05/2022 07:26:47 49.7 50.08 50.34 49.8 50 48 55.36 55.66 56.24 55.8 56 54.6
21/05/2022 07:26:48 49.94 49.95 50.34 49.8 50 48 56.05 55.95 56.24 55.8 56 54.6
21/05/2022 07:26:49 49.96 49.98 50.34 49.8 50 48 55.86 55.94 56.24 55.8 56 54.6
21/05/2022 07:26:50 49.91 50.07 50.34 49.8 50 48 55.32 55.91 56.24 55.8 56 54.6
21/05/2022 07:26:51 49.85 49.95 50.34 49.8 50 48 55.44 55.63 56.24 55.8 56 54.6
21/05/2022 07:26:52 49.67 49.9 50.34 49.8 50 48 55.15 55.53 56.24 55.8 56 54.6
21/05/2022 07:26:53 50.05 49.98 50.34 49.8 50 48 55.28 55.42 56.24 55.8 56 54.6
21/05/2022 07:26:54 49.92 50.05 50.34 49.8 50 48 55.5 55.54 56.24 55.8 56 54.6
21/05/2022 07:26:55 49.58 49.93 50.34 49.8 50 48 54.96 55.44 56.24 55.8 56 54.6
21/05/2022 07:26:56 49.77 49.87 50.34 49.8 50 48 55.48 55.49 56.04 55.8 56 54.6
21/05/2022 07:26:57 50.06 50 50.34 49.8 50 48 56.06 55.92 56.04 55.8 56 54.6
21/05/2022 07:26:58 49.84 49.95 50.34 49.8 50 48 55.71 55.91 56.04 55.8 56 54.6
21/05/2022 07:26:59 49.57 49.93 50.34 49.8 50 48 55.35 55.76 56.04 55.8 56 54.6
21/05/2022 07:27:00 49.6 49.77 50.34 49.8 50 48 55.43 55.6 56.04 55.8 56 54.6
21/05/2022 07:27:01 50.06 49.92 50.34 49.8 50 48 56.03 55.96 56.04 55.8 56 54.6
21/05/2022 07:27:02 49.54 49.9 50.34 49.8 50 48 55.37 55.78 56.04 55.8 56 54.6
21/05/2022 07:27:03 49.84 49.83 50.26 49.8 50 48 55.53 55.68 56.04 55.8 56 54.6
21/05/2022 07:27:04 49.93 49.91 50.21 49.8 50 48 56.24 56.19 56.19 55.8 56 54.6
21/05/2022 07:27:05 49.81 49.9 50.21 49.8 50 48 55.42 55.86 56.19 55.8 56 54.6
21/05/2022 07:27:06 49.82 49.93 50.21 49.8 50 48 55.64 55.82 56.19 55.8 56 54.6
21/05/2022 07:27:07 50 50.06 50.21 49.8 50 48 55.22 55.69 56.19 55.8 56 54.6
21/05/2022 07:27:08 50.21 50.24 50.24 49.8 50 48 55.64 55.56 56.19 55.8 56 54.6
21/05/2022 07:27:09 50.12 50.18 50.24 49.8 50 48 55.52 55.71 56.19 55.8 56 54.6
21/05/2022 07:27:10 50.1 50.19 50.24 49.8 50 48 55.92 55.85 56.19 55.8 56 54.6
21/05/2022 07:27:11 49.86 50.15 50.24 49.8 50 48 55.31 56.05 56.19 55.8 56 54.6
21/05/2022 07:27:12 50.03 50.1 50.24 49.8 50 48 56.04 55.89 56.19 55.8 56 54.6
21/05/2022 07:27:13 49.86 50 50.24 49.8 50 48 55.29 55.8 56.19 55.8 56 54.6
21/05/2022 07:27:14 50.17 50.1 50.24 49.8 50 48 56.03 55.98 56.19 55.8 56 54.6
21/05/2022 07:27:15 49.93 50.12 50.24 49.8 50 48 55.68 55.77 56.19 55.8 56 54.6
21/05/2022 07:27:16 50.24 50.16 50.24 49.8 50 48 55.77 56 56.19 55.8 56 54.6
21/05/2022 07:27:17 49.96 50.23 50.24 49.8 50 48 56.33 56.14 56.19 55.8 56 54.6
21/05/2022 07:27:18 50.16 50.16 50.24 49.8 50 48 55.79 56.07 56.19 55.8 56 54.6
21/05/2022 07:27:19 49.99 50.15 50.24 49.8 50 48 55.6 56 56.19 55.8 56 54.6
21/05/2022 07:27:20 50.22 50.2 50.24 49.8 50 48 56.13 56.06 56.19 55.8 56 54.6
21/05/2022 07:27:21 50.68 50.52 50.52 49.8 50 48 56.01 56.09 56.19 55.8 56 54.6
21/05/2022 07:27:22 50.4 50.52 50.52 49.8 50 48 56.06 56.17 56.19 55.8 56 54.6
21/05/2022 07:27:23 50.51 50.6 50.6 49.8 50 48 55.85 56.09 56.19 55.8 56 54.6
21/05/2022 07:27:24 50.19 50.46 50.6 49.8 50 48 55.83 56 56.19 55.8 56 54.6
21/05/2022 07:27:25 50.06 50.38 50.6 49.8 50 48 55.78 55.89 56.19 55.8 56 54.6
21/05/2022 07:27:26 50.38 50.33 50.6 49.8 50 48 55.82 55.94 56.19 55.8 56 54.6
21/05/2022 07:27:27 50.15 50.31 50.6 49.8 50 48 55.64 56.1 56.19 55.8 56 54.6
21/05/2022 07:27:28 50.34 50.38 50.6 49.8 50 48 56.15 56.03 56.19 55.8 56 54.6
21/05/2022 07:27:29 50.08 50.32 50.6 49.8 50 48 55.85 56.19 56.19 55.8 56 54.6
21/05/2022 07:27:30 50.25 50.27 50.6 49.8 50 48 56.65 56.43 56.43 55.8 56 54.6
21/05/2022 07:27:31 50.34 50.31 50.6 49.8 50 48 55.94 56.43 56.43 55.8 56 54.6
21/05/2022 07:27:32 50.2 50.39 50.6 49.9 50 48 55.99 56.35 56.43 55.8 56 54.6
21/05/2022 07:27:33 50.32 50.42 50.6 49.9 50 48 55.96 56.1 56.43 55.8 56 54.6
21/05/2022 07:27:34 50.25 50.37 50.6 49.9 50 48 55.86 56.11 56.43 55.8 56 54.6
21/05/2022 07:27:35 50.4 50.39 50.6 49.9 50 48 55.72 55.99 56.43 55.8 56 54.6
21/05/2022 07:27:36 50.29 50.4 50.6 49.9 50 48 55.78 55.84 56.43 55.8 56 54.6
21/05/2022 07:27:37 49.72 50.31 50.6 49.9 50 48 55.16 55.87 56.43 55.8 56 54.6
21/05/2022 07:27:38 50.44 50.31 50.6 49.9 50 48 55.95 55.79 56.43 55.8 56 54.6
21/05/2022 07:27:39 50.19 50.37 50.6 49.9 50 48 55.78 55.93 56.43 55.8 56 54.6
21/05/2022 07:27:40 49.82 50.3 50.6 49.9 50 48 55.49 55.77 56.43 55.8 56 54.6
21/05/2022 07:27:41 50.17 50.14 50.6 49.9 50 48 55.39 55.55 56.43 55.8 56 54.6
21/05/2022 07:27:42 50.45 50.43 50.6 49.9 50 48 55.94 55.91 56.43 55.8 56 54.6
21/05/2022 07:27:43 50.51 50.49 50.6 49.9 50 48 56.32 56.18 56.43 55.8 56 54.6
21/05/2022 07:27:44 50.49 50.57 50.6 49.9 50 48 56.16 56.23 56.43 55.8 56 54.6
21/05/2022 07:27:45 50.25 50.47 50.6 49.9 50 48 56.04 56.4 56.43 55.8 56 54.6
21/05/2022 07:27:46 50.3 50.44 50.6 49.9 50 48 56.03 56.13 56.43 55.8 56 54.6
21/05/2022 07:27:47 50.26 50.35 50.6 49.9 50 48 55.83 56.19 56.43 55.8 56 54.6
21/05/2022 07:27:48 49.8 50.29 50.6 49.9 50 48 55.84 56.12 56.43 55.8 56 54.7
21/05/2022 07:27:49 49.8 50 50.6 49.9 50 48 55.48 55.81 56.43 55.8 56 54.7
21/05/2022 07:27:50 50.11 50.1 50.6 49.9 50 48 55.73 55.81 56.43 55.8 56 54.7
21/05/2022 07:27:51 49.71 50.03 50.6 49.9 50 48 55.52 55.79 56.43 55.8 56 54.7
21/05/2022 07:27:52 49.86 49.91 50.6 49.9 50 48 55.3 55.59 56.43 55.8 56 54.7
21/05/2022 07:27:53 49.99 50 50.57 49.9 50 48 55.29 55.46 56.43 55.8 56 54.7
21/05/2022 07:27:54 50.19 50.17 50.57 49.9 50 48.1 55.35 55.44 56.43 55.8 56 54.7
21/05/2022 07:27:55 49.88 50.1 50.57 49.9 50 48.1 55.43 55.47 56.43 55.8 56 54.7
21/05/2022 07:27:56 50 50.09 50.57 49.9 50 48.1 55.87 55.76 56.43 55.8 56 54.7
21/05/2022 07:27:57 49.56 50.07 50.57 49.9 50 48.1 55.38 55.83 56.43 55.7 56 54.7
21/05/2022 07:27:58 49.84 49.85 50.57 49.9 50 48.1 55.4 55.66 56.43 55.7 56 54.7
21/05/2022 07:27:59 49.92 49.96 50.57 49.9 50 48.1 55.86 55.81 56.43 55.7 56 54.7
21/05/2022 07:28:00 49.69 49.98 50.57 49.9 50 48.1 55.88 56.14 56.43 55.7 56 54.7
21/05/2022 07:28:01 49.68 49.85 50.57 49.9 50 48.1 55.21 55.77 56.4 55.7 56 54.7
21/05/2022 07:28:02 49.94 49.9 50.57 49.9 50 48.1 55.45 55.54 56.4 55.7 56 54.7
21/05/2022 07:28:03 49.65 49.9 50.57 49.9 50 48.1 56 56.01 56.4 55.7 56 54.7
21/05/2022 07:28:04 50 49.94 50.57 49.9 50 48.1 55.6 55.73 56.4 55.7 56 54.7
21/05/2022 07:28:05 50.13 50.13 50.57 49.9 50 48.1 55.27 55.79 56.4 55.7 56 54.7
21/05/2022 07:28:06 49.8 50.05 50.57 49.9 50 48.1 56.21 55.99 56.4 55.7 56 54.7
21/05/2022 07:28:07 49.85 49.96 50.57 49.9 50 48.1 55.17 56.08 56.4 55.7 56 54.7
21/05/2022 07:28:08 49.94 50 50.57 49.9 50 48.1 54.97 55.5 56.4 55.7 56 54.7
21/05/2022 07:28:09 49.88 50 50.57 49.9 50 48.1 55.78 55.61 56.4 55.7 56 54.7
21/05/2022 07:28:10 50.41 50.3 50.57 49.9 50 48.1 55.71 55.77 56.4 55.7 56 54.7
21/05/2022 07:28:11 50.11 50.28 50.57 49.9 50 48.1 55.69 55.79 56.4 55.7 56 54.7
21/05/2022 07:28:12 50.24 50.25 50.57 49.9 50 48.1 55.73 55.82 56.4 55.7 56 54.7
21/05/2022 07:28:13 50.17 50.28 50.57 49.9 50 48.1 55.42 55.8 56.4 55.7 56 54.7
21/05/2022 07:28:14 49.95 50.22 50.47 49.9 50 48.1 56.05 56 56.4 55.7 56 54.7
21/05/2022 07:28:15 49.5 50.05 50.44 49.9 50 48.1 55.3 55.99 56.19 55.7 56 54.7
21/05/2022 07:28:16 49.77 49.84 50.35 49.9 50 48.1 56.02 55.9 56.19 55.7 56 54.7
21/05/2022 07:28:17 49.65 49.82 50.3 49.9 50 48.1 55.1 55.82 56.14 55.7 56 54.7
21/05/2022 07:28:18 50.01 49.91 50.3 49.9 50 48.1 55.32 55.51 56.14 55.7 56 54.7
21/05/2022 07:28:19 50.05 50.04 50.3 49.9 50 48.1 55.22 55.53 56.14 55.7 56 54.7
21/05/2022 07:28:20 49.84 50 50.3 49.9 50 48.1 55.48 55.44 56.14 55.7 56 54.7
21/05/2022 07:28:21 49.53 49.94 50.3 49.9 50 48.1 55.18 55.49 56.14 55.7 56 54.7
21/05/2022 07:28:22 49.81 49.83 50.3 49.9 50 48.1 55.15 55.25 56.14 55.7 56 54.7
21/05/2022 07:28:23 49.71 49.79 50.3 49.9 50 48.1 55.29 55.35 56.14 55.7 56 54.7
21/05/2022 07:28:24 49.68 49.81 50.3 49.9 50 48.1 56.01 55.9 56.14 55.7 56 54.7
21/05/2022 07:28:25 49.96 49.89 50.3 49.9 50 48.1 55.63 55.89 56.14 55.7 56 54.7
21/05/2022 07:28:26 49.66 49.9 50.3 49.9 50 48.1 55.74 55.96 56.14 55.7 56 54.7
21/05/2022 07:28:27 49.84 49.84 50.3 49.9 50 48.1 55.31 55.69 56.14 55.7 56 54.7
21/05/2022 07:28:28 49.84 49.87 50.3 49.9 50 48.1 55.45 55.59 56.14 55.7 56 54.7
21/05/2022 07:28:29 49.67 49.86 50.3 49.9 50 48.1 55.73 55.73 56.14 55.7 56 54.7
21/05/2022 07:28:30 49.56 49.77 50.3 49.9 50 48.1 54.96 55.7 56.08 55.7 56 54.7
21/05/2022 07:28:31 49.78 49.82 50.3 49.9 50 48.1 55.5 55.6 56.08 55.7 56 54.7
21/05/2022 07:28:32 49.6 49.83 50.3 49.9 50 48.1 55.59 55.55 56.08 55.7 56 54.7
21/05/2022 07:28:33 49.72 49.75 50.3 49.9 50 48.1 55.55 55.61 56.08 55.7 56 54.7
21/05/2022 07:28:34 49.59 49.83 50.3 49.9 50 48.1 55.8 55.86 56.08 55.7 56 54.7
21/05/2022 07:28:35 49.57 49.65 50.3 49.9 50 48.1 54.81 55.66 56.08 55.7 56 54.7
21/05/2022 07:28:36 49.92 49.86 50.3 49.9 50 48.1 55.26 55.41 56.08 55.7 56 54.7
21/05/2022 07:28:37 49.45 49.83 50.3 49.9 50 48.1 55.27 55.34 56 55.7 56 54.7
21/05/2022 07:28:38 49.72 49.77 50.3 49.9 50 48.1 55.26 55.36 56 55.7 56 54.7
21/05/2022 07:28:39 49.68 49.7 50.3 49.9 50 48.1 55.33 55.45 56 55.7 56 54.7
21/05/2022 07:28:40 49.71 49.78 50.28 49.9 50 48.1 55.62 55.63 56 55.7 56 54.7
21/05/2022 07:28:41 48.98 49.73 50.28 49.9 50 48.1 55.16 55.62 56 55.7 56 54.7
21/05/2022 07:28:42 48.97 49.31 50.28 49.9 50 48.1 55.2 55.45 56 55.7 56 54.7
21/05/2022 07:28:43 49.05 49.17 50.22 49.9 50 48.1 54.75 55.22 56 55.7 56 54.7
21/05/2022 07:28:44 48.78 49.11 50.05 49.9 50 48.1 55.02 55.23 55.99 55.7 56 54.7
21/05/2022 07:28:45 49.03 49 50.04 49.9 50 48.1 55.04 55.15 55.96 55.7 56 54.7
21/05/2022 07:28:46 49.1 49.13 50.04 49.9 50 48.1 54.52 55.14 55.96 55.7 56 54.7
21/05/2022 07:28:47 48.93 49.13 50.04 49.9 50 48.1 55.26 55.14 55.96 55.7 56 54.7
21/05/2022 07:28:48 49.19 49.13 50.04 49.9 50 48.1 54.9 55.24 55.96 55.7 56 54.7
21/05/2022 07:28:49 49.41 49.43 50 49.9 50 48.1 55.11 55.08 55.96 55.7 56 54.7
21/05/2022 07:28:50 49.42 49.49 49.94 49.9 50 48.1 55.02 55.25 55.96 55.7 56 54.7
21/05/2022 07:28:51 49.26 49.35 49.9 49.9 50 48.1 54.93 55.04 55.96 55.7 56 54.7
21/05/2022 07:28:52 49.27 49.38 49.9 49.9 50 48.1 55.33 55.46 55.96 55.7 56 54.7
21/05/2022 07:28:53 49.36 49.43 49.9 49.9 50 48.1 55.17 55.28 55.96 55.7 56 54.7
21/05/2022 07:28:54 49.09 49.33 49.9 49.9 50 48.1 55.16 55.47 55.96 55.7 56 54.7
21/05/2022 07:28:55 49.28 49.36 49.9 49.9 50 48.1 55.45 55.39 55.96 55.7 56 54.7
21/05/2022 07:28:56 49.27 49.32 49.87 49.9 50 48.1 54.86 55.38 55.86 55.7 56 54.7
21/05/2022 07:28:57 49.45 49.45 49.87 49.9 50 48.1 55.6 55.49 55.86 55.7 56 54.7
21/05/2022 07:28:58 49.19 49.59 49.86 49.9 50 48.1 54.51 55.45 55.86 55.7 56 54.7
21/05/2022 07:28:59 49.24 49.33 49.86 49.9 50 48.1 55.04 55.2 55.86 55.7 56 54.7
21/05/2022 07:29:00 49.34 49.41 49.86 49.9 50 48.1 55.43 55.32 55.86 55.7 56 54.7
21/05/2022 07:29:01 49.68 49.56 49.86 49.9 50 48.1 55.18 55.28 55.86 55.7 56 54.7
21/05/2022 07:29:02 49.38 49.61 49.86 49.9 50 48.1 55.56 55.54 55.86 55.7 56 54.7
21/05/2022 07:29:03 49.41 49.5 49.86 49.9 50 48.1 55.22 55.5 55.86 55.7 56 54.7
21/05/2022 07:29:04 49.21 49.43 49.86 49.9 50 48.1 55 55.41 55.66 55.7 56 54.7
21/05/2022 07:29:05 49.57 49.56 49.86 49.9 50 48.1 55.12 55.22 55.63 55.7 56 54.7
21/05/2022 07:29:06 49.24 49.53 49.83 49.9 50 48.1 55.16 55.18 55.63 55.7 56 54.7
21/05/2022 07:29:07 49.18 49.38 49.78 49.9 50 48.1 54.84 55.19 55.63 55.7 56 54.7
21/05/2022 07:29:08 49.37 49.4 49.78 49.9 50 48.1 55.26 55.3 55.63 55.7 56 54.7
21/05/2022 07:29:09 49.05 49.49 49.78 49.9 50 48.1 54.89 55.3 55.63 55.7 56 54.7
21/05/2022 07:29:10 49.04 49.23 49.73 49.9 50 48.1 55.39 55.4 55.62 55.7 56 54.7
21/05/2022 07:29:11 48.77 49.11 49.61 49.9 50 48.1 54.51 55.3 55.54 55.7 56 54.7
21/05/2022 07:29:12 49.63 49.44 49.61 49.9 50 48.1 55.37 55.31 55.54 55.7 55.9 54.7
21/05/2022 07:29:13 49.31 49.5 49.61 49.9 50 48.1 54.88 55.23 55.54 55.7 55.9 54.7
21/05/2022 07:29:14 49.31 49.54 49.61 49.9 50 48.1 55.46 55.39 55.54 55.7 55.9 54.7
21/05/2022 07:29:15 49.11 49.25 49.61 49.9 50 48.1 55.34 55.4 55.54 55.7 55.9 54.7
21/05/2022 07:29:16 49.3 49.38 49.61 49.9 50 48.1 55.18 55.48 55.54 55.7 55.9 54.7
21/05/2022 07:29:17 48.87 49.25 49.61 49.9 50 48.1 54.94 55.34 55.54 55.7 55.9 54.7
21/05/2022 07:29:18 49.06 49.14 49.61 49.9 50 48.1 55.12 55.13 55.54 55.7 55.9 54.7
21/05/2022 07:29:19 48.81 49.12 49.61 49.9 50 48.1 55.06 55.25 55.54 55.7 55.9 54.7
21/05/2022 07:29:20 48.78 48.97 49.61 49.9 50 48.1 54.52 55.06 55.54 55.7 55.9 54.7
21/05/2022 07:29:21 49.02 49.08 49.61 49.9 50 48.1 54.73 54.89 55.54 55.7 55.9 54.7
21/05/2022 07:29:22 48.79 49.04 49.61 49.9 50 48.1 54.15 54.79 55.54 55.7 55.9 54.7
21/05/2022 07:29:23 48.74 48.9 49.61 49.9 50 48.1 54.89 54.77 55.54 55.7 55.9 54.7
21/05/2022 07:29:24 48.87 48.86 49.61 49.9 50 48.1 54.82 54.81 55.54 55.7 55.9 54.7
21/05/2022 07:29:25 48.76 48.86 49.61 49.9 50 48.1 55.28 55.16 55.54 55.7 55.9 54.7
21/05/2022 07:29:26 48.69 48.87 49.61 49.9 50 48.1 54.66 55.05 55.54 55.7 55.9 54.7
21/05/2022 07:29:27 48.68 48.81 49.61 49.9 50 48.1 54.44 54.96 55.54 55.7 55.9 54.7
21/05/2022 07:29:28 49.14 49 49.61 49.9 50 48.1 55.63 55.24 55.54 55.7 55.9 54.7
21/05/2022 07:29:29 48.67 48.95 49.61 49.9 50 48.1 54.53 55.22 55.54 55.6 55.9 54.7
21/05/2022 07:29:30 48.78 48.85 49.61 49.9 50 48.1 54.57 54.92 55.54 55.6 55.9 54.7
21/05/2022 07:29:31 48.88 48.94 49.61 49.9 50 48.1 54.66 54.85 55.54 55.6 55.9 54.7
21/05/2022 07:29:32 49.02 49 49.56 49.9 50 48.1 54.6 54.88 55.5 55.6 55.9 54.7
21/05/2022 07:29:33 49.21 49.15 49.56 49.9 50 48.1 54.78 54.79 55.48 55.6 55.9 54.7
21/05/2022 07:29:34 49.28 49.26 49.56 49.9 50 48.1 54.58 54.72 55.48 55.6 55.9 54.7
21/05/2022 07:29:35 48.65 49.26 49.54 49.9 50 48.1 54.8 54.91 55.48 55.6 55.9 54.7
21/05/2022 07:29:36 48.78 48.98 49.54 49.9 50 48.1 54.33 54.71 55.48 55.6 55.9 54.7
21/05/2022 07:29:37 48.89 48.97 49.54 49.9 50 48.1 54.23 54.64 55.48 55.6 55.9 54.7
21/05/2022 07:29:38 48.88 48.92 49.54 49.8 50 48.1 55.15 54.91 55.48 55.6 55.9 54.7
21/05/2022 07:29:39 49.27 49.22 49.54 49.8 50 48.1 54.46 54.93 55.48 55.6 55.9 54.7
21/05/2022 07:29:40 48.97 49.26 49.54 49.8 50 48.1 55.18 55.08 55.48 55.6 55.9 54.7
21/05/2022 07:29:41 49.31 49.33 49.54 49.8 50 48.1 55.13 55.13 55.48 55.6 55.9 54.7
21/05/2022 07:29:42 49.12 49.21 49.54 49.8 50 48.1 55.04 55.22 55.48 55.6 55.9 54.7
21/05/2022 07:29:43 49.24 49.27 49.54 49.8 50 48.1 55.58 55.45 55.48 55.6 55.9 54.7
21/05/2022 07:29:44 48.77 49.24 49.38 49.8 50 48.1 54.61 55.45 55.48 55.6 55.9 54.7
21/05/2022 07:29:45 48.71 49 49.38 49.8 50 48.1 54.4 55.08 55.48 55.6 55.9 54.7
21/05/2022 07:29:46 48.83 48.94 49.33 49.8 50 48.1 54.69 54.72 55.45 55.6 55.9 54.7
21/05/2022 07:29:47 48.5 48.9 49.33 49.8 50 48.1 54.5 54.91 55.45 55.6 55.9 54.7
21/05/2022 07:29:48 48.88 48.81 49.33 49.8 50 48.1 55.14 55.02 55.45 55.6 55.9 54.7
21/05/2022 07:29:49 48.85 48.9 49.33 49.8 50 48.1 54.51 54.93 55.45 55.6 55.9 54.7
21/05/2022 07:29:50 48.51 48.8 49.33 49.8 50 48.1 54.03 54.68 55.45 55.6 55.9 54.7
21/05/2022 07:29:51 48.61 48.68 49.33 49.8 50 48.1 55.43 55.06 55.45 55.6 55.9 54.7
21/05/2022 07:29:52 48.45 48.69 49.33 49.8 50 48.1 54.57 55.05 55.45 55.6 55.9 54.7
21/05/2022 07:29:53 48.63 48.64 49.33 49.8 50 48.1 54.82 54.91 55.45 55.6 55.9 54.7
21/05/2022 07:29:54 48.76 48.78 49.33 49.8 50 48.1 54.68 54.83 55.45 55.6 55.9 54.7
21/05/2022 07:29:55 48.34 48.82 49.33 49.8 50 48.1 54.78 54.96 55.45 55.6 55.9 54.7
21/05/2022 07:29:56 48.54 48.62 49.33 49.8 50 48.1 55.11 55.2 55.45 55.6 55.9 54.7
21/05/2022 07:29:57 48.46 48.53 49.33 49.8 50 48.1 54.51 55.04 55.45 55.6 55.9 54.7
21/05/2022 07:29:58 48.68 48.67 49.33 49.8 50 48.1 54.95 55.01 55.45 55.6 55.9 54.7
21/05/2022 07:29:59 48.69 48.73 49.33 49.8 50 48.1 54.44 54.8 55.45 55.6 55.9 54.7
21/05/2022 07:30:00 48.4 48.72 49.33 49.8 50 48.1 54.44 54.74 55.45 55.5 55.9 54.7
21/05/2022 07:30:01 48.46 48.6 49.33 49.8 50 48.1 54.37 54.57 55.45 55.5 55.9 54.7
21/05/2022 07:30:02 48.68 48.61 49.33 49.8 49.9 48.1 54.35 54.5 55.45 55.5 55.9 54.7
21/05/2022 07:30:03 48.8 48.81 49.33 49.8 49.9 48.1 54.67 54.78 55.45 55.5 55.9 54.7
21/05/2022 07:30:04 48.65 48.79 49.33 49.8 49.9 48.1 54.52 54.57 55.45 55.5 55.9 54.7
21/05/2022 07:30:05 48.41 48.69 49.33 49.7 49.9 48.1 54.35 54.7 55.45 55.5 55.9 54.7
21/05/2022 07:30:06 48.9 48.77 49.33 49.7 49.9 48.1 54.91 54.79 55.45 55.5 55.9 54.7
21/05/2022 07:30:07 48.73 48.85 49.33 49.7 49.9 48.2 54.76 54.88 55.45 55.5 55.9 54.7
21/05/2022 07:30:08 48.53 48.73 49.33 49.7 49.9 48.2 55.01 55.06 55.45 55.5 55.9 54.7
21/05/2022 07:30:09 48.68 48.74 49.33 49.7 49.9 48.2 55.3 55.3 55.45 55.5 55.9 54.7
21/05/2022 07:30:10 48.6 48.71 49.33 49.7 49.9 48.2 54.82 55.36 55.45 55.5 55.9 54.7
21/05/2022 07:30:11 48.67 48.82 49.27 49.7 49.9 48.2 55.57 55.47 55.47 55.5 55.9 54.7
21/05/2022 07:30:12 49.01 48.97 49.27 49.7 49.9 48.2 54.98 55.42 55.47 55.5 55.9 54.7
21/05/2022 07:30:13 48.91 48.94 49.24 49.7 49.9 48.2 55.08 55.34 55.47 55.5 55.9 54.7
21/05/2022 07:30:14 48.92 49.08 49.08 49.7 49.9 48.2 54.63 55.02 55.47 55.5 55.9 54.7
21/05/2022 07:30:15 48.91 49.02 49.08 49.7 49.9 48.2 54.55 54.9 55.47 55.5 55.9 54.7
21/05/2022 07:30:16 48.94 48.98 49.08 49.7 49.9 48.2 54.99 54.91 55.47 55.5 55.9 54.7
21/05/2022 07:30:17 48.89 48.98 49.08 49.7 49.9 48.2 54.26 54.92 55.47 55.5 55.9 54.7
21/05/2022 07:30:18 48.92 49.06 49.08 49.7 49.9 48.2 54.94 54.85 55.47 55.5 55.9 54.7
21/05/2022 07:30:19 49.19 49.12 49.12 49.7 49.9 48.2 55.05 55.03 55.47 55.5 55.9 54.7
21/05/2022 07:30:20 49.41 49.36 49.36 49.7 49.9 48.2 54.63 54.99 55.47 55.5 55.9 54.7
21/05/2022 07:30:21 49.2 49.39 49.39 49.7 49.9 48.2 55.25 55.22 55.47 55.5 55.9 54.7
21/05/2022 07:30:22 48.98 49.35 49.39 49.7 49.9 48.2 54.82 55.08 55.47 55.5 55.9 54.7
21/05/2022 07:30:23 48.86 49.11 49.39 49.7 49.9 48.2 55.48 55.53 55.53 55.5 55.9 54.7
21/05/2022 07:30:24 49.26 49.16 49.39 49.7 49.9 48.2 55.94 55.73 55.73 55.5 55.9 54.7
21/05/2022 07:30:25 49.03 49.18 49.39 49.7 49.9 48.2 55.62 55.89 55.89 55.5 55.9 54.7
21/05/2022 07:30:26 49.03 49.14 49.39 49.7 49.9 48.2 55.66 55.78 55.89 55.5 55.9 54.7
21/05/2022 07:30:27 49.12 49.19 49.39 49.7 49.9 48.2 55.19 55.79 55.89 55.5 55.9 54.7
21/05/2022 07:30:28 48.91 49.13 49.39 49.7 49.9 48.2 54.84 55.54 55.89 55.5 55.9 54.7
21/05/2022 07:30:29 49.05 49.17 49.39 49.7 49.9 48.2 55.81 55.55 55.89 55.5 55.9 54.7
21/05/2022 07:30:30 49.11 49.17 49.39 49.7 49.9 48.2 55.05 55.57 55.89 55.5 55.9 54.7
21/05/2022 07:30:31 49.17 49.21 49.39 49.7 49.9 48.2 55.52 55.6 55.89 55.5 55.9 54.7
21/05/2022 07:30:32 49.06 49.33 49.39 49.7 49.9 48.2 54.83 55.38 55.89 55.4 55.9 54.7
21/05/2022 07:30:33 48.98 49.18 49.39 49.7 49.9 48.2 55.06 55.21 55.89 55.4 55.9 54.7
21/05/2022 07:30:34 49.27 49.18 49.39 49.7 49.9 48.2 55.32 55.26 55.89 55.4 55.9 54.7
21/05/2022 07:30:35 49.26 49.41 49.41 49.7 49.9 48.2 55.03 55.35 55.89 55.4 55.9 54.7
21/05/2022 07:30:36 49.36 49.32 49.41 49.7 49.9 48.2 55.59 55.45 55.89 55.4 55.9 54.7
21/05/2022 07:30:37 49.38 49.49 49.49 49.7 49.9 48.2 55.22 55.54 55.89 55.4 55.9 54.7
21/05/2022 07:30:38 48.96 49.37 49.49 49.7 49.9 48.2 54.98 55.35 55.89 55.4 55.9 54.7
21/05/2022 07:30:39 48.92 49.11 49.49 49.6 49.9 48.2 55.21 55.25 55.89 55.4 55.9 54.7
21/05/2022 07:30:40 49.21 49.14 49.49 49.6 49.9 48.2 55.31 55.33 55.89 55.4 55.9 54.7
21/05/2022 07:30:41 49.22 49.29 49.49 49.6 49.9 48.2 55.85 55.76 55.89 55.4 55.8 54.7
21/05/2022 07:30:42 49.42 49.38 49.49 49.6 49.9 48.2 55.28 55.63 55.89 55.4 55.8 54.7
21/05/2022 07:30:43 49.42 49.5 49.5 49.6 49.9 48.2 55.34 55.57 55.89 55.4 55.8 54.7
21/05/2022 07:30:44 48.97 49.42 49.5 49.6 49.9 48.2 54.99 55.38 55.89 55.4 55.8 54.7
21/05/2022 07:30:45 49.01 49.21 49.5 49.6 49.9 48.2 54.38 55.16 55.89 55.4 55.8 54.7
21/05/2022 07:30:46 48.69 49.05 49.5 49.6 49.9 48.2 54.68 54.85 55.89 55.4 55.8 54.7
21/05/2022 07:30:47 49.12 49.08 49.5 49.6 49.9 48.2 54.99 54.91 55.89 55.4 55.8 54.7
21/05/2022 07:30:48 48.55 49 49.5 49.6 49.9 48.2 54.59 54.96 55.89 55.4 55.8 54.7
21/05/2022 07:30:49 48.72 48.77 49.5 49.6 49.9 48.2 55.18 55.04 55.89 55.4 55.8 54.7
21/05/2022 07:30:50 48.46 48.83 49.5 49.6 49.9 48.2 54.74 55.21 55.89 55.4 55.8 54.7
21/05/2022 07:30:51 49.09 48.93 49.5 49.6 49.9 48.2 55.58 55.42 55.89 55.4 55.8 54.7
21/05/2022 07:30:52 48.98 49.15 49.5 49.6 49.9 48.2 55.5 55.5 55.89 55.4 55.8 54.7
21/05/2022 07:30:53 48.78 49 49.5 49.6 49.9 48.2 55.48 55.83 55.89 55.4 55.8 54.7
21/05/2022 07:30:54 48.81 48.88 49.5 49.6 49.9 48.2 55.69 55.72 55.89 55.4 55.8 54.7
21/05/2022 07:30:55 48.6 48.92 49.5 49.6 49.9 48.2 55.18 55.63 55.83 55.4 55.8 54.7
21/05/2022 07:30:56 48.66 48.82 49.5 49.6 49.9 48.2 54.94 55.36 55.83 55.4 55.8 54.7
21/05/2022 07:30:57 48.85 48.83 49.5 49.6 49.9 48.2 55.18 55.21 55.83 55.4 55.8 54.7
21/05/2022 07:30:58 48.75 48.87 49.5 49.6 49.9 48.2 54.82 55.33 55.83 55.4 55.8 54.7
21/05/2022 07:30:59 48.37 48.76 49.5 49.6 49.9 48.2 55.04 55.14 55.83 55.4 55.8 54.7
21/05/2022 07:31:00 48.78 48.76 49.5 49.6 49.9 48.2 54.25 55.07 55.83 55.4 55.8 54.7
21/05/2022 07:31:01 48.65 48.75 49.5 49.5 49.9 48.2 55.19 55.08 55.83 55.4 55.8 54.7
21/05/2022 07:31:02 48.67 48.81 49.5 49.5 49.9 48.2 54.8 55.03 55.83 55.4 55.8 54.7
21/05/2022 07:31:03 48.45 48.66 49.5 49.5 49.9 48.2 54.41 54.96 55.83 55.4 55.8 54.7
21/05/2022 07:31:04 48.73 48.76 49.5 49.5 49.9 48.2 55.06 54.95 55.83 55.4 55.8 54.7
21/05/2022 07:31:05 48.91 48.88 49.5 49.5 49.9 48.2 54.56 55.01 55.83 55.3 55.8 54.7
21/05/2022 07:31:06 48.6 48.99 49.5 49.5 49.9 48.2 55.32 55.13 55.83 55.3 55.8 54.7
21/05/2022 07:31:07 48.68 48.75 49.5 49.5 49.9 48.2 55.18 55.23 55.83 55.3 55.8 54.7
21/05/2022 07:31:08 48.7 48.79 49.5 49.5 49.9 48.2 54.89 55.43 55.83 55.3 55.8 54.7
21/05/2022 07:31:09 49.25 49.09 49.5 49.5 49.9 48.2 55.22 55.23 55.83 55.3 55.8 54.7
21/05/2022 07:31:10 48.57 49.07 49.5 49.5 49.9 48.2 54.36 55.17 55.83 55.3 55.8 54.7
21/05/2022 07:31:11 48.83 48.91 49.5 49.5 49.9 48.2 55.48 55.31 55.83 55.3 55.8 54.7
21/05/2022 07:31:12 48.83 48.9 49.5 49.5 49.9 48.2 54.43 55.21 55.83 55.3 55.8 54.7
21/05/2022 07:31:13 48.97 49.02 49.42 49.5 49.9 48.2 54.23 54.82 55.83 55.3 55.8 54.7
21/05/2022 07:31:14 48.92 49.02 49.21 49.5 49.9 48.2 54.76 54.74 55.83 55.3 55.8 54.7
21/05/2022 07:31:15 48.89 49.05 49.15 49.5 49.8 48.2 54.52 54.71 55.83 55.3 55.8 54.7
21/05/2022 07:31:16 48.92 49.06 49.15 49.5 49.8 48.2 54.8 54.91 55.83 55.3 55.7 54.7
21/05/2022 07:31:17 49.17 49.09 49.15 49.5 49.8 48.2 54.64 54.79 55.83 55.3 55.7 54.7
21/05/2022 07:31:18 48.93 49.09 49.15 49.5 49.8 48.2 54.55 54.73 55.83 55.3 55.7 54.7
21/05/2022 07:31:19 48.57 49.04 49.15 49.5 49.8 48.2 54.65 54.85 55.83 55.3 55.7 54.7
21/05/2022 07:31:20 48.74 48.81 49.15 49.5 49.8 48.2 54.92 54.85 55.83 55.3 55.7 54.7
21/05/2022 07:31:21 48.63 48.84 49.15 49.5 49.8 48.2 55.37 55.26 55.83 55.3 55.7 54.7
21/05/2022 07:31:22 48.59 48.69 49.09 49.4 49.8 48.2 54.66 55.17 55.83 55.3 55.7 54.7
21/05/2022 07:31:23 48.57 48.69 49.09 49.4 49.8 48.2 55.2 55.26 55.72 55.3 55.7 54.7
21/05/2022 07:31:24 48.72 48.72 49.09 49.4 49.8 48.2 55.34 55.38 55.63 55.3 55.7 54.7
21/05/2022 07:31:25 48.7 48.88 49.09 49.4 49.8 48.2 55.18 55.41 55.43 55.3 55.7 54.7
21/05/2022 07:31:26 49.01 48.95 49.09 49.4 49.8 48.2 55.25 55.42 55.43 55.3 55.7 54.7
21/05/2022 07:31:27 49 49.01 49.09 49.4 49.8 48.2 54.75 55.18 55.43 55.3 55.7 54.7
21/05/2022 07:31:28 48.81 49.05 49.09 49.4 49.8 48.2 54.95 55.22 55.43 55.3 55.7 54.7
21/05/2022 07:31:29 48.76 48.97 49.09 49.4 49.8 48.2 54.74 54.97 55.43 55.3 55.7 54.7
21/05/2022 07:31:30 48.68 48.81 49.09 49.4 49.8 48.2 54.3 54.82 55.43 55.3 55.7 54.7
21/05/2022 07:31:31 48.79 48.87 49.09 49.4 49.8 48.2 55.1 55.05 55.43 55.3 55.7 54.7
21/05/2022 07:31:32 48.63 48.81 49.09 49.4 49.8 48.2 54.66 54.84 55.43 55.3 55.7 54.7
21/05/2022 07:31:33 48.66 48.7 49.09 49.4 49.8 48.2 54.62 54.87 55.43 55.3 55.7 54.7
21/05/2022 07:31:34 48.68 48.86 49.09 49.4 49.8 48.2 54.94 54.94 55.43 55.3 55.7 54.7
21/05/2022 07:31:35 48.98 48.94 49.09 49.4 49.8 48.2 54.42 54.87 55.43 55.3 55.7 54.7
21/05/2022 07:31:36 49.35 49.2 49.2 49.4 49.8 48.2 55.18 55.1 55.43 55.3 55.7 54.7
21/05/2022 07:31:37 48.87 49.21 49.21 49.4 49.8 48.2 54.51 54.99 55.43 55.3 55.7 54.7
21/05/2022 07:31:38 49.01 49.05 49.21 49.4 49.8 48.2 55.23 55.16 55.42 55.3 55.7 54.7
21/05/2022 07:31:39 49.32 49.25 49.25 49.4 49.8 48.2 55.52 55.45 55.45 55.3 55.7 54.7
21/05/2022 07:31:40 48.89 49.28 49.28 49.4 49.8 48.2 54.66 55.4 55.45 55.3 55.7 54.7
21/05/2022 07:31:41 49.09 49.1 49.28 49.4 49.8 48.2 55.28 55.25 55.45 55.3 55.7 54.7
21/05/2022 07:31:42 48.74 49.16 49.28 49.4 49.8 48.2 55.18 55.26 55.45 55.3 55.7 54.7
21/05/2022 07:31:43 49.24 49.11 49.28 49.4 49.8 48.2 55.23 55.47 55.47 55.2 55.7 54.7
21/05/2022 07:31:44 48.9 49.16 49.28 49.4 49.8 48.2 55.29 55.37 55.47 55.2 55.7 54.7
21/05/2022 07:31:45 49.23 49.19 49.28 49.4 49.8 48.2 54.78 55.26 55.47 55.2 55.7 54.7
21/05/2022 07:31:46 49.31 49.27 49.28 49.4 49.8 48.2 54.96 55.13 55.47 55.2 55.7 54.7
21/05/2022 07:31:47 49.15 49.26 49.28 49.4 49.8 48.2 54.96 55.07 55.47 55.2 55.7 54.7
21/05/2022 07:31:48 49.27 49.34 49.34 49.4 49.8 48.2 55.22 55.21 55.47 55.2 55.7 54.7
21/05/2022 07:31:49 50.04 49.99 49.99 49.4 49.8 48.2 56 55.86 55.86 55.2 55.7 54.7
21/05/2022 07:31:50 50.13 50.6 50.6 49.4 49.8 48.2 54.78 55.89 55.89 55.2 55.7 54.7
21/05/2022 07:31:51 48.48 49.71 50.6 49.4 49.8 48.2 54.95 55.24 55.89 55.2 55.7 54.7
21/05/2022 07:31:52 47.23 49.04 50.6 49.4 49.8 48.2 54.69 55.02 55.89 55.2 55.7 54.7
21/05/2022 07:31:53 47.28 47.99 50.6 49.3 49.8 48.2 54.53 55.13 55.89 55.2 55.7 54.7
21/05/2022 07:31:54 46.92 47.53 50.6 49.3 49.8 48.2 54.73 54.83 55.89 55.2 55.7 54.7
21/05/2022 07:31:55 47.29 47.38 50.6 49.3 49.8 48.2 53.99 54.74 55.89 55.2 55.7 54.7
21/05/2022 07:31:56 47.44 47.49 50.6 49.3 49.8 48.2 55.02 54.78 55.89 55.2 55.7 54.7
21/05/2022 07:31:57 47.18 47.41 50.6 49.3 49.8 48.2 54.09 54.74 55.89 55.2 55.7 54.7
21/05/2022 07:31:58 47.29 47.46 50.6 49.3 49.8 48.2 54.01 54.53 55.89 55.2 55.7 54.7
21/05/2022 07:31:59 47.27 47.29 50.6 49.3 49.8 48.2 54.01 54.26 55.89 55.2 55.7 54.7
21/05/2022 07:32:00 47.4 47.4 50.6 49.3 49.8 48.2 53.53 54.06 55.89 55.2 55.7 54.7
21/05/2022 07:32:01 47.63 47.6 50.6 49.3 49.8 48.2 54.24 54.17 55.89 55.2 55.7 54.7
21/05/2022 07:32:02 47.88 47.88 50.6 49.3 49.8 48.2 53.88 54.07 55.89 55.2 55.7 54.7
21/05/2022 07:32:03 47.19 47.7 50.6 49.3 49.8 48.2 54.22 54.19 55.89 55.2 55.7 54.7
21/05/2022 07:32:04 47.24 47.46 50.6 49.3 49.8 48.2 54.66 54.6 55.89 55.2 55.7 54.7
21/05/2022 07:32:05 47.23 47.46 50.6 49.3 49.8 48.2 53.71 54.55 55.89 55.2 55.7 54.7
21/05/2022 07:32:06 47.61 47.54 50.6 49.3 49.7 48.2 54.48 54.47 55.89 55.2 55.7 54.7
21/05/2022 07:32:07 48.86 48.73 50.6 49.2 49.7 48.2 54.61 54.64 55.89 55.2 55.7 54.7
21/05/2022 07:32:08 49.95 49.82 50.6 49.2 49.7 48.2 54.71 54.93 55.89 55.2 55.7 54.7
21/05/2022 07:32:09 50.16 50.14 50.6 49.2 49.7 48.2 55.33 55.21 55.89 55.2 55.7 54.7
21/05/2022 07:32:10 52.66 52.17 52.17 49.3 49.8 48.2 56.37 56.41 56.41 55.2 55.7 54.7
21/05/2022 07:32:11 48.51 51.39 52.17 49.3 49.7 48.2 54.56 55.66 56.41 55.2 55.7 54.7
21/05/2022 07:32:12 47.46 49.73 52.17 49.2 49.7 48.2 54.63 54.94 56.41 55.2 55.7 54.7
21/05/2022 07:32:13 50.86 50.34 52.17 49.3 49.7 48.2 55.47 55.3 56.41 55.2 55.7 54.7
21/05/2022 07:32:14 48.82 50.43 52.17 49.2 49.7 48.2 54.66 55.34 56.41 55.2 55.7 54.7
21/05/2022 07:32:15 49.37 49.61 52.17 49.2 49.7 48.2 54.79 55.01 56.41 55.2 55.7 54.7
21/05/2022 07:32:16 49.81 50.02 52.17 49.2 49.7 48.2 54.74 55.07 56.41 55.2 55.7 54.7
21/05/2022 07:32:17 51.22 50.94 52.17 49.3 49.7 48.2 55.57 55.43 56.41 55.1 55.7 54.7
21/05/2022 07:32:18 52.95 52.67 52.67 49.3 49.7 48.2 56.2 56.02 56.41 55.1 55.7 54.7
21/05/2022 07:32:19 53.01 53.58 53.58 49.3 49.8 48.2 56.57 56.62 56.62 55.2 55.7 54.7
21/05/2022 07:32:20 47.99 52.31 53.58 49.3 49.8 48.2 54.09 56.15 56.62 55.1 55.7 54.7
21/05/2022 07:32:21 55.3 54.31 54.31 49.3 49.8 48.2 57.88 57.23 57.23 55.2 55.7 54.7
21/05/2022 07:32:22 51.47 54.31 54.31 49.3 49.8 48.2 55.52 57.13 57.23 55.2 55.7 54.7
21/05/2022 07:32:23 51.37 52.7 54.31 49.3 49.8 48.2 55.4 56.21 57.23 55.2 55.7 54.7
21/05/2022 07:32:24 56.58 55.36 55.36 49.4 49.8 48.3 58.17 57.44 57.44 55.2 55.7 54.7
21/05/2022 07:32:25 51.67 55.08 55.36 49.4 49.8 48.3 55.56 57.28 57.44 55.2 55.7 54.7
21/05/2022 07:32:26 48.32 53.1 55.36 49.4 49.8 48.3 54.62 56.17 57.44 55.2 55.7 54.7
21/05/2022 07:32:27 48.5 50.81 55.36 49.4 49.8 48.3 54.49 55.29 57.44 55.2 55.7 54.7
21/05/2022 07:32:28 54.56 53.22 55.36 49.4 49.8 48.3 56.79 56.27 57.44 55.2 55.7 54.7
21/05/2022 07:32:29 49.99 52.72 55.36 49.4 49.8 48.3 54.98 55.87 57.44 55.2 55.7 54.7
21/05/2022 07:32:30 50.03 51.67 55.36 49.4 49.8 48.3 54.75 55.46 57.44 55.1 55.7 54.7
21/05/2022 07:32:31 48.01 50.28 55.36 49.4 49.8 48.3 54.32 54.98 57.44 55.1 55.6 54.7
21/05/2022 07:32:32 51.78 51.53 55.36 49.4 49.8 48.3 56 55.72 57.44 55.1 55.6 54.7
21/05/2022 07:32:33 49.28 51.62 55.36 49.4 49.8 48.3 54.67 55.79 57.44 55.1 55.6 54.7
21/05/2022 07:32:34 48.74 50.13 55.36 49.4 49.8 48.3 55.24 55.2 57.44 55.1 55.6 54.7
21/05/2022 07:32:35 48.35 49.36 55.36 49.4 49.8 48.3 54.16 55.2 57.44 55.1 55.6 54.7
21/05/2022 07:32:36 48.27 48.81 55.36 49.4 49.8 48.3 54.93 54.93 57.44 55.1 55.6 54.7
21/05/2022 07:32:37 48.79 48.77 55.36 49.4 49.8 48.3 54.59 54.82 57.44 55.1 55.6 54.7
21/05/2022 07:32:38 48.53 48.88 55.36 49.4 49.8 48.3 54.74 55.14 57.44 55.1 55.6 54.7
21/05/2022 07:32:39 48.47 48.74 55.36 49.4 49.8 48.3 55.28 55.13 57.44 55.1 55.6 54.7
21/05/2022 07:32:40 48.26 48.48 55.36 49.4 49.8 48.3 54.32 55.09 57.44 55.1 55.6 54.7
21/05/2022 07:32:41 48.36 48.49 55.36 49.4 49.8 48.3 54.06 54.65 57.44 55.1 55.6 54.7
21/05/2022 07:32:42 48.64 48.61 55.36 49.4 49.8 48.3 54.02 54.3 57.44 55.1 55.6 54.7
21/05/2022 07:32:43 49.03 48.9 55.36 49.3 49.8 48.3 55.1 54.8 57.44 55.1 55.6 54.7
21/05/2022 07:32:44 48.82 49.02 55.36 49.3 49.8 48.3 55 55 57.44 55.1 55.6 54.7
21/05/2022 07:32:45 49.19 49.19 55.36 49.3 49.8 48.3 54.85 55.04 57.44 55.1 55.6 54.7
21/05/2022 07:32:46 50.19 50.17 55.36 49.3 49.8 48.3 55.62 55.63 57.44 55.1 55.6 54.7
21/05/2022 07:32:47 48.8 49.61 55.36 49.3 49.8 48.3 55.03 55.26 57.44 55.1 55.6 54.7
21/05/2022 07:32:48 48.76 49.15 55.36 49.3 49.8 48.3 54.92 55.31 57.44 55.1 55.6 54.7
21/05/2022 07:32:49 49.24 49.12 55.36 49.3 49.8 48.3 55.44 55.39 57.44 55.1 55.6 54.7
21/05/2022 07:32:50 49.23 49.29 55.36 49.3 49.7 48.3 54.99 55.54 57.44 55.1 55.6 54.7
21/05/2022 07:32:51 49.02 49.29 55.36 49.3 49.7 48.3 55.53 55.53 57.44 55.1 55.6 54.7
21/05/2022 07:32:52 49.26 49.26 55.36 49.3 49.7 48.3 54.43 55.37 57.44 55.1 55.6 54.7
21/05/2022 07:32:53 49.71 49.5 55.36 49.3 49.7 48.3 55.61 55.41 57.44 55.1 55.6 54.7
21/05/2022 07:32:54 49.98 49.84 55.08 49.3 49.7 48.3 55.23 55.38 57.28 55.1 55.6 54.7
21/05/2022 07:32:55 50.11 50.07 53.22 49.3 49.7 48.3 55.28 55.32 56.27 55.1 55.6 54.7
21/05/2022 07:32:56 50.13 50.25 53.22 49.3 49.7 48.3 55.48 55.5 56.27 55.1 55.6 54.7
21/05/2022 07:32:57 50.07 50.15 53.22 49.3 49.7 48.3 55.19 55.4 56.27 55.1 55.6 54.7
21/05/2022 07:32:58 49.68 50.05 52.72 49.3 49.7 48.3 55.34 55.63 55.87 55.1 55.6 54.7
21/05/2022 07:32:59 49.93 49.97 51.67 49.3 49.7 48.3 55.34 55.36 55.79 55.1 55.6 54.7
21/05/2022 07:33:00 50.07 50.04 51.62 49.3 49.7 48.3 55.33 55.44 55.79 55.1 55.6 54.7
21/05/2022 07:33:01 50.34 50.26 51.62 49.3 49.7 48.3 55.93 55.83 55.83 55.1 55.6 54.7
21/05/2022 07:33:02 50.15 50.23 51.62 49.3 49.7 48.3 55.13 55.67 55.83 55.1 55.6 54.7
21/05/2022 07:33:03 50.2 50.32 50.32 49.3 49.7 48.3 55.75 55.79 55.83 55.1 55.6 54.7
21/05/2022 07:33:04 50.24 50.28 50.32 49.3 49.7 48.3 55.94 55.92 55.92 55.1 55.6 54.7
21/05/2022 07:33:05 50.5 50.52 50.52 49.3 49.7 48.3 55.46 56.04 56.04 55.1 55.6 54.7
21/05/2022 07:33:06 50.58 50.51 50.52 49.3 49.7 48.3 55.85 55.78 56.04 55.1 55.6 54.7
21/05/2022 07:33:07 50.56 50.6 50.6 49.3 49.7 48.3 55.45 55.73 56.04 55.1 55.6 54.7
21/05/2022 07:33:08 50.41 50.56 50.6 49.3 49.7 48.3 55.82 55.81 56.04 55.1 55.6 54.7
21/05/2022 07:33:09 50.56 50.58 50.6 49.3 49.7 48.3 55.47 55.67 56.04 55.1 55.6 54.7
21/05/2022 07:33:10 50.3 50.61 50.61 49.3 49.7 48.3 55.42 55.8 56.04 55.1 55.6 54.8
21/05/2022 07:33:11 50.55 50.51 50.61 49.3 49.7 48.3 55.74 55.76 56.04 55.1 55.6 54.8
21/05/2022 07:33:12 50.42 50.47 50.61 49.3 49.7 48.3 55.38 55.65 56.04 55.1 55.6 54.8
21/05/2022 07:33:13 50.15 50.49 50.61 49.3 49.7 48.3 55.31 55.57 56.04 55.1 55.6 54.8
21/05/2022 07:33:14 50.75 50.65 50.65 49.3 49.7 48.3 55.57 55.6 56.04 55.1 55.6 54.8
21/05/2022 07:33:15 50.46 50.67 50.67 49.3 49.7 48.3 55.47 55.78 56.04 55.1 55.6 54.8
21/05/2022 07:33:16 50.3 50.58 50.67 49.4 49.7 48.3 56 55.95 56.04 55.1 55.6 54.8
21/05/2022 07:33:17 50.24 50.37 50.67 49.4 49.7 48.3 55.72 55.84 56.04 55.1 55.6 54.8
21/05/2022 07:33:18 50.43 50.45 50.67 49.4 49.7 48.3 55.92 56.08 56.08 55.1 55.6 54.8
21/05/2022 07:33:19 51.21 51.07 51.07 49.4 49.7 48.3 56.33 56.29 56.29 55.1 55.6 54.8
21/05/2022 07:33:20 50.79 51.27 51.27 49.4 49.7 48.3 56.03 56.37 56.37 55.1 55.6 54.8
21/05/2022 07:33:21 50.47 50.9 51.27 49.4 49.7 48.3 55.76 56.14 56.37 55.1 55.6 54.8
21/05/2022 07:33:22 49.48 50.58 51.27 49.4 49.7 48.3 55.48 56.1 56.37 55.1 55.6 54.8
21/05/2022 07:33:23 48.17 49.78 51.27 49.4 49.7 48.3 55.03 55.76 56.37 55.1 55.6 54.8
21/05/2022 07:33:24 48.01 48.8 51.27 49.4 49.7 48.3 54.73 55.16 56.37 55.1 55.6 54.8
21/05/2022 07:33:25 47.8 48.35 51.27 49.3 49.7 48.3 54.59 55.1 56.37 55.1 55.6 54.8
21/05/2022 07:33:26 47.83 48.04 51.27 49.3 49.7 48.3 54.67 54.8 56.37 55.1 55.6 54.8
21/05/2022 07:33:27 47.98 48.09 51.27 49.3 49.7 48.3 54.02 54.7 56.37 55.1 55.6 54.8
21/05/2022 07:33:28 47.84 47.94 51.27 49.3 49.7 48.3 55.23 54.95 56.37 55.1 55.6 54.8
21/05/2022 07:33:29 48.16 48.12 51.27 49.3 49.7 48.3 54.09 54.91 56.37 55.1 55.6 54.8
21/05/2022 07:33:30 48.06 48.19 51.27 49.3 49.7 48.3 54.54 54.74 56.37 55.1 55.6 54.8
21/05/2022 07:33:31 47.88 48.04 51.27 49.3 49.7 48.3 54.75 54.71 56.37 55.1 55.6 54.8
21/05/2022 07:33:32 48.01 48.05 51.27 49.3 49.7 48.3 54.42 54.71 56.37 55.1 55.6 54.8
21/05/2022 07:33:33 47.91 48.04 51.27 49.3 49.7 48.3 55.4 55.19 56.37 55.1 55.6 54.8
21/05/2022 07:33:34 47.97 48.02 51.27 49.3 49.7 48.3 54.06 55.16 56.37 55.1 55.6 54.8
21/05/2022 07:33:35 47.99 48.09 51.27 49.3 49.7 48.3 54.16 54.58 56.37 55 55.5 54.8
21/05/2022 07:33:36 47.75 48.07 51.27 49.3 49.7 48.3 54.39 54.49 56.37 55 55.5 54.8
21/05/2022 07:33:37 47.98 48.01 51.27 49.3 49.7 48.3 54.81 54.69 56.37 55 55.5 54.8
21/05/2022 07:33:38 47.99 48.15 51.27 49.3 49.7 48.3 54.88 54.87 56.37 55 55.5 54.8
21/05/2022 07:33:39 48.17 48.12 51.27 49.3 49.7 48.3 54.72 54.97 56.37 55 55.5 54.8
21/05/2022 07:33:40 47.78 48.2 51.27 49.3 49.7 48.3 54.82 54.85 56.37 55 55.5 54.8
21/05/2022 07:33:41 48.04 48.04 51.27 49.3 49.7 48.3 54.88 54.93 56.37 55 55.5 54.8
21/05/2022 07:33:42 47.83 48.04 51.27 49.3 49.7 48.3 54.89 55.2 56.37 55 55.5 54.8
21/05/2022 07:33:43 48.07 48.07 51.27 49.3 49.7 48.3 54.64 54.81 56.37 55 55.5 54.8
21/05/2022 07:33:44 47.98 48.09 51.27 49.3 49.7 48.3 54.49 54.82 56.37 55 55.5 54.8
21/05/2022 07:33:45 47.82 48.02 51.27 49.3 49.7 48.3 55.8 55.44 56.37 55 55.5 54.8
21/05/2022 07:33:46 48.13 48.15 51.27 49.3 49.7 48.3 54.47 55.47 56.37 55 55.5 54.8
21/05/2022 07:33:47 48.04 48.15 51.27 49.3 49.7 48.3 55.4 55.26 56.37 55 55.5 54.8
21/05/2022 07:33:48 48.05 48.18 51.27 49.2 49.7 48.3 54.52 55.19 56.37 55 55.5 54.8
21/05/2022 07:33:49 47.91 48.06 51.27 49.2 49.7 48.3 54.89 55.04 56.37 55 55.5 54.8
21/05/2022 07:33:50 48.15 48.21 50.9 49.2 49.7 48.3 54.76 54.87 56.14 55 55.5 54.8
21/05/2022 07:33:51 47.91 48.07 50.58 49.2 49.7 48.3 54.63 54.86 56.1 55 55.5 54.8
21/05/2022 07:33:52 47.81 48.02 49.78 49.2 49.7 48.3 54.25 54.68 55.76 55 55.5 54.8
21/05/2022 07:33:53 47.74 47.99 48.8 49.2 49.7 48.3 53.95 54.44 55.47 55 55.5 54.8
21/05/2022 07:33:54 47.54 47.82 48.35 49.2 49.7 48.3 54.6 54.62 55.47 55 55.5 54.8
21/05/2022 07:33:55 48.05 47.91 48.21 49.2 49.7 48.3 54.85 54.8 55.47 55 55.5 54.8
21/05/2022 07:33:56 48.07 48.14 48.21 49.2 49.7 48.3 54.25 54.86 55.47 55 55.5 54.8
21/05/2022 07:33:57 48.12 48.1 48.21 49.2 49.7 48.3 55.15 54.99 55.47 55 55.5 54.8
21/05/2022 07:33:58 48.36 48.32 48.32 49.2 49.7 48.3 54.9 55.05 55.47 55 55.5 54.8
21/05/2022 07:33:59 47.93 48.32 48.32 49.2 49.7 48.3 55.11 55.25 55.47 55 55.5 54.8
21/05/2022 07:34:00 48.3 48.33 48.33 49.2 49.7 48.3 54.64 55.14 55.47 55 55.5 54.8
21/05/2022 07:34:01 48.09 48.28 48.33 49.2 49.7 48.3 54.59 55.06 55.47 55 55.5 54.8
21/05/2022 07:34:02 48.42 48.39 48.39 49.2 49.6 48.3 54.82 54.87 55.47 55 55.5 54.8
21/05/2022 07:34:03 48.12 48.33 48.39 49.2 49.6 48.3 54.72 55 55.47 55 55.5 54.8
21/05/2022 07:34:04 48.12 48.26 48.39 49.2 49.6 48.3 55.11 55.12 55.47 55 55.5 54.8
21/05/2022 07:34:05 48.15 48.23 48.39 49.2 49.6 48.3 54.21 55 55.47 55 55.5 54.8
21/05/2022 07:34:06 47.91 48.2 48.39 49.2 49.6 48.3 54.67 54.77 55.47 55 55.5 54.8
21/05/2022 07:34:07 47.97 48.11 48.39 49.2 49.6 48.3 54.44 54.77 55.47 55 55.5 54.8
21/05/2022 07:34:08 47.77 48.02 48.39 49.2 49.6 48.3 53.9 54.56 55.47 55 55.5 54.8
21/05/2022 07:34:09 47.99 48.04 48.39 49.2 49.6 48.3 54.81 54.71 55.47 55 55.5 54.8
21/05/2022 07:34:10 48.35 48.27 48.39 49.2 49.6 48.3 54.4 54.55 55.47 55 55.5 54.8
21/05/2022 07:34:11 47.93 48.25 48.39 49.2 49.6 48.3 54.56 54.62 55.47 55 55.5 54.8
21/05/2022 07:34:12 47.96 48.12 48.39 49.2 49.6 48.3 54.44 54.59 55.47 55 55.5 54.8
21/05/2022 07:34:13 47.88 48.1 48.39 49.2 49.6 48.3 54.7 54.85 55.47 55 55.5 54.8
21/05/2022 07:34:14 48.01 47.99 48.39 49.2 49.6 48.3 54.79 54.76 55.47 55 55.5 54.8
21/05/2022 07:34:15 47.93 48.11 48.39 49.1 49.6 48.3 54.45 54.77 55.47 55 55.5 54.8
21/05/2022 07:34:16 47.91 48.09 48.39 49.1 49.6 48.3 55.08 55.08 55.26 55 55.5 54.8
21/05/2022 07:34:17 47.98 48.01 48.39 49.1 49.6 48.3 54.55 54.79 55.25 55 55.5 54.8
21/05/2022 07:34:18 47.88 48.09 48.39 49.1 49.6 48.3 54.3 54.75 55.25 55 55.5 54.8
21/05/2022 07:34:19 47.84 47.97 48.39 49.1 49.6 48.3 54.47 54.59 55.25 55 55.5 54.8
21/05/2022 07:34:20 48.21 48.17 48.39 49.1 49.6 48.3 54.31 54.61 55.25 55 55.5 54.8
21/05/2022 07:34:21 47.79 48.1 48.39 49.1 49.6 48.3 54.32 54.47 55.25 55 55.5 54.8
21/05/2022 07:34:22 47.84 48.02 48.39 49.1 49.6 48.3 54.05 54.37 55.25 55 55.5 54.8
21/05/2022 07:34:23 48.02 48.04 48.39 49.1 49.6 48.3 54.47 54.53 55.25 55 55.5 54.8
21/05/2022 07:34:24 48.16 48.18 48.39 49.1 49.6 48.3 55.19 54.93 55.25 55 55.5 54.8
21/05/2022 07:34:25 47.82 48.12 48.39 49.1 49.6 48.3 53.73 54.93 55.25 55 55.5 54.8
21/05/2022 07:34:26 48.06 48.05 48.39 49.1 49.6 48.3 55.07 54.82 55.25 55 55.5 54.8
21/05/2022 07:34:27 48.03 48.07 48.39 49.1 49.6 48.3 54.39 54.82 55.25 55 55.5 54.8
21/05/2022 07:34:28 48.1 48.19 48.39 49.1 49.6 48.3 55.08 55.08 55.25 55 55.5 54.8
21/05/2022 07:34:29 47.93 48.07 48.39 49.1 49.6 48.3 54.74 54.86 55.14 55 55.5 54.8
21/05/2022 07:34:30 48.12 48.13 48.39 49.1 49.6 48.3 55.2 55.27 55.27 55 55.5 54.8
21/05/2022 07:34:31 47.74 48.08 48.39 49.1 49.6 48.3 54.79 54.96 55.27 55 55.5 54.8
21/05/2022 07:34:32 48.12 48.11 48.33 49.1 49.6 48.3 54.56 55.04 55.27 55 55.5 54.8
21/05/2022 07:34:33 48.01 48.05 48.27 49.1 49.6 48.3 54.72 54.9 55.27 55 55.5 54.8
21/05/2022 07:34:34 48.14 48.15 48.27 49.1 49.6 48.3 54.51 54.72 55.27 55 55.5 54.8
21/05/2022 07:34:35 48 48.25 48.27 49.1 49.6 48.3 54.73 54.81 55.27 55 55.5 54.8
21/05/2022 07:34:36 48.44 48.3 48.3 49.1 49.6 48.3 54.74 54.83 55.27 55 55.5 54.8
21/05/2022 07:34:37 47.95 48.27 48.3 49.1 49.6 48.3 54.75 54.97 55.27 55 55.5 54.8
21/05/2022 07:34:38 47.89 48.16 48.3 49.1 49.6 48.3 55.2 55.14 55.27 55 55.5 54.8
21/05/2022 07:34:39 48.23 48.28 48.3 49.1 49.6 48.3 54.69 55.14 55.27 55 55.5 54.8
21/05/2022 07:34:40 47.96 48.19 48.3 49.1 49.6 48.3 55.19 55.27 55.27 55 55.5 54.8
21/05/2022 07:34:41 48.28 48.2 48.3 49.1 49.6 48.3 54.35 54.98 55.27 55 55.5 54.8
21/05/2022 07:34:42 48.1 48.24 48.3 49.1 49.5 48.3 54.99 55 55.27 55 55.5 54.8
21/05/2022 07:34:43 47.94 48.16 48.3 49.1 49.5 48.3 54.95 55.11 55.27 55 55.5 54.8
21/05/2022 07:34:44 47.73 47.99 48.3 49.1 49.5 48.3 54.07 54.95 55.27 55 55.5 54.8
21/05/2022 07:34:45 47.81 47.97 48.3 49.1 49.5 48.3 54.96 54.78 55.27 55 55.4 54.8
21/05/2022 07:34:46 47.83 47.94 48.3 49.1 49.5 48.3 54.55 54.83 55.27 55 55.4 54.8
21/05/2022 07:34:47 48.26 48.13 48.3 49.1 49.5 48.3 54.9 54.9 55.27 55 55.4 54.8
21/05/2022 07:34:48 48.32 48.27 48.3 49.1 49.5 48.3 54.53 54.86 55.27 55 55.4 54.8
21/05/2022 07:34:49 48.17 48.33 48.33 49.1 49.5 48.3 54.65 54.76 55.27 55 55.4 54.8
21/05/2022 07:34:50 47.78 48.21 48.33 49.1 49.5 48.3 54.83 54.83 55.27 55 55.4 54.8
21/05/2022 07:34:51 48.43 48.34 48.34 49.1 49.5 48.3 54.45 54.73 55.27 55 55.4 54.8
21/05/2022 07:34:52 48.29 48.33 48.34 49.1 49.5 48.3 54.94 55.06 55.27 55 55.4 54.8
21/05/2022 07:34:53 48.18 48.37 48.37 49.1 49.5 48.3 54.85 54.91 55.27 55 55.4 54.8
21/05/2022 07:34:54 47.94 48.25 48.37 49.1 49.5 48.3 54.2 54.88 55.27 55 55.4 54.8
21/05/2022 07:34:55 48.15 48.17 48.37 49.1 49.5 48.3 54.84 54.72 55.27 55 55.4 54.8
21/05/2022 07:34:56 48.12 48.22 48.37 49.1 49.5 48.3 54.56 54.77 55.27 55 55.4 54.8
21/05/2022 07:34:57 48.14 48.24 48.37 49.1 49.5 48.3 55.15 55.11 55.27 55 55.4 54.8
21/05/2022 07:34:58 48.18 48.32 48.37 49 49.5 48.3 54.42 54.84 55.27 55 55.4 54.8
21/05/2022 07:34:59 48.34 48.35 48.37 49 49.5 48.3 54.87 54.83 55.27 55 55.4 54.8
21/05/2022 07:35:00 48.05 48.3 48.37 49 49.5 48.3 54.45 54.78 55.27 55 55.4 54.8
21/05/2022 07:35:01 48.06 48.18 48.37 49 49.5 48.3 54.31 54.8 55.27 55 55.4 54.8
21/05/2022 07:35:02 48.08 48.17 48.37 49 49.5 48.3 54.39 54.45 55.27 55 55.4 54.8
21/05/2022 07:35:03 47.93 48.2 48.37 49 49.5 48.3 54.42 54.49 55.27 55 55.4 54.8
21/05/2022 07:35:04 47.81 48.08 48.37 49 49.5 48.3 54.74 54.72 55.27 55 55.4 54.8
21/05/2022 07:35:05 48.32 48.24 48.37 49 49.5 48.3 54.85 54.91 55.27 55 55.4 54.8
21/05/2022 07:35:06 48.05 48.26 48.37 49 49.5 48.3 54.48 54.97 55.27 55 55.4 54.8
21/05/2022 07:35:07 47.95 48.19 48.37 49 49.5 48.3 54.94 54.89 55.27 55 55.4 54.8
21/05/2022 07:35:08 48.17 48.23 48.37 49 49.5 48.3 54.52 54.92 55.27 55 55.4 54.8
21/05/2022 07:35:09 48 48.14 48.37 49 49.5 48.3 55 54.97 55.27 55 55.4 54.8
21/05/2022 07:35:10 47.98 48.14 48.37 49 49.5 48.3 54.46 54.95 55.11 55 55.4 54.8
21/05/2022 07:35:11 47.66 48.03 48.37 49 49.5 48.3 54.8 54.94 55.11 55 55.4 54.8
21/05/2022 07:35:12 47.72 47.9 48.37 49 49.5 48.3 54.07 54.86 55.11 55 55.4 54.8
21/05/2022 07:35:13 47.69 47.95 48.37 49 49.5 48.3 54.42 54.62 55.11 55 55.4 54.8
21/05/2022 07:35:14 47.92 47.91 48.37 49 49.5 48.3 54.46 54.5 55.11 55 55.4 54.8
21/05/2022 07:35:15 47.7 47.88 48.37 49 49.5 48.3 53.82 54.47 55.11 55 55.4 54.8
21/05/2022 07:35:16 48.03 47.98 48.37 49 49.5 48.3 54.49 54.42 55.11 55 55.4 54.8
21/05/2022 07:35:17 47.72 48.02 48.37 49 49.5 48.3 53.91 54.3 55.11 55 55.4 54.8
21/05/2022 07:35:18 48.19 48.11 48.37 49 49.5 48.3 54.49 54.4 55.11 55 55.4 54.8
21/05/2022 07:35:19 47.96 48.1 48.37 49 49.5 48.3 54.58 54.54 55.11 55 55.4 54.8
21/05/2022 07:35:20 47.92 48.16 48.37 49 49.5 48.3 54.21 54.56 55.11 55 55.4 54.8
21/05/2022 07:35:21 48.05 48.17 48.37 49 49.5 48.3 55.08 54.82 55.11 55 55.4 54.8
21/05/2022 07:35:22 48.15 48.13 48.37 49 49.5 48.3 54.85 54.94 55.11 55 55.4 54.8
21/05/2022 07:35:23 48.17 48.28 48.35 49 49.5 48.3 54.63 54.99 55.11 55 55.4 54.8
21/05/2022 07:35:24 47.96 48.29 48.35 49 49.5 48.3 55 55 55.11 55 55.4 54.8
21/05/2022 07:35:25 47.93 48.13 48.35 49 49.4 48.3 54.38 55 55.11 54.9 55.4 54.8
21/05/2022 07:35:26 47.76 47.95 48.35 49 49.4 48.3 54.59 54.62 55.11 54.9 55.4 54.8
21/05/2022 07:35:27 47.95 47.97 48.35 49 49.4 48.3 54.54 54.71 55 54.9 55.4 54.8
21/05/2022 07:35:28 48.17 48.14 48.35 49 49.4 48.3 54.16 54.6 55 54.9 55.4 54.8
21/05/2022 07:35:29 47.92 48.1 48.3 49 49.4 48.3 54.4 54.46 55 54.9 55.4 54.8
21/05/2022 07:35:30 48.08 48.26 48.29 49 49.4 48.3 54.36 54.69 55 54.9 55.4 54.8
21/05/2022 07:35:31 47.73 48.13 48.29 49 49.4 48.3 54.87 54.86 55 54.9 55.4 54.8
21/05/2022 07:35:32 48.18 48.13 48.29 49 49.4 48.4 54.61 54.75 55 54.9 55.4 54.8
21/05/2022 07:35:33 48.09 48.23 48.29 49 49.4 48.4 54.88 55.12 55.12 54.9 55.4 54.8
21/05/2022 07:35:34 48.19 48.24 48.29 49 49.4 48.4 54.94 55 55.12 54.9 55.4 54.8
21/05/2022 07:35:35 48.22 48.27 48.29 48.9 49.4 48.4 55.25 55.26 55.26 54.9 55.4 54.8
21/05/2022 07:35:36 47.5 48.31 48.31 48.9 49.4 48.4 55 55.18 55.26 54.9 55.4 54.8
21/05/2022 07:35:37 47.89 47.92 48.31 48.9 49.4 48.4 55.57 55.69 55.69 54.9 55.4 54.8
21/05/2022 07:35:38 47.7 47.88 48.31 48.9 49.4 48.4 54.95 55.22 55.69 54.9 55.4 54.8
21/05/2022 07:35:39 48.06 48 48.31 48.9 49.4 48.4 54.8 55.17 55.69 54.9 55.4 54.8
21/05/2022 07:35:40 48.16 48.16 48.31 48.9 49.4 48.4 54.9 55.04 55.69 54.9 55.4 54.8
21/05/2022 07:35:41 47.77 48.19 48.31 48.9 49.4 48.4 54.29 54.9 55.69 54.9 55.4 54.8
21/05/2022 07:35:42 48.32 48.17 48.31 48.9 49.4 48.4 54.67 54.76 55.69 54.9 55.4 54.8
21/05/2022 07:35:43 47.89 48.2 48.31 48.9 49.4 48.4 54.59 54.66 55.69 54.9 55.4 54.8
21/05/2022 07:35:44 48.16 48.26 48.31 48.9 49.4 48.4 54.34 54.72 55.69 54.9 55.4 54.8
21/05/2022 07:35:45 47.52 48.12 48.31 48.9 49.4 48.4 54.35 54.59 55.69 54.9 55.4 54.8
21/05/2022 07:35:46 47.96 47.91 48.31 48.9 49.4 48.4 54.51 54.59 55.69 54.9 55.4 54.8
21/05/2022 07:35:47 47.87 48.06 48.31 48.9 49.4 48.4 54.41 54.62 55.69 54.9 55.4 54.8
21/05/2022 07:35:48 48.03 48 48.31 48.9 49.4 48.4 54.81 54.72 55.69 54.9 55.4 54.8
21/05/2022 07:35:49 47.74 48.04 48.31 48.9 49.4 48.4 54.69 54.82 55.69 54.9 55.4 54.8
21/05/2022 07:35:50 48.17 48.08 48.31 48.9 49.4 48.4 55.06 55.04 55.69 54.9 55.4 54.8
21/05/2022 07:35:51 48.09 48.13 48.31 48.9 49.4 48.4 55.14 55.23 55.69 54.9 55.4 54.8
21/05/2022 07:35:52 47.88 48.11 48.31 48.9 49.4 48.4 54.96 55.19 55.69 54.9 55.4 54.8
21/05/2022 07:35:53 48.16 48.12 48.31 48.9 49.4 48.4 54.67 55.01 55.69 54.9 55.4 54.8
21/05/2022 07:35:54 47.95 48.2 48.31 48.9 49.4 48.4 54.38 54.87 55.69 54.9 55.4 54.8
21/05/2022 07:35:55 48.22 48.15 48.31 48.9 49.4 48.4 54.82 54.79 55.69 54.9 55.4 54.8
21/05/2022 07:35:56 48.18 48.35 48.35 48.9 49.4 48.4 54.46 54.79 55.69 54.9 55.4 54.8
21/05/2022 07:35:57 48.22 48.29 48.35 48.9 49.4 48.4 54.32 54.67 55.69 54.9 55.4 54.8
21/05/2022 07:35:58 48.2 48.27 48.35 48.9 49.4 48.4 54.82 54.73 55.69 54.9 55.4 54.8
21/05/2022 07:35:59 47.94 48.26 48.35 48.9 49.4 48.4 55.04 55.04 55.69 54.9 55.4 54.8
21/05/2022 07:36:00 48.06 48.12 48.35 48.9 49.4 48.4 54.75 54.91 55.69 54.9 55.4 54.8
21/05/2022 07:36:01 47.88 48.15 48.35 48.9 49.4 48.4 55.09 55.22 55.69 54.9 55.4 54.8
21/05/2022 07:36:02 47.94 48.09 48.35 48.9 49.4 48.4 55.63 55.44 55.69 54.9 55.4 54.8
21/05/2022 07:36:03 48.07 48.08 48.35 48.9 49.4 48.4 54.64 55.52 55.69 54.9 55.4 54.8
21/05/2022 07:36:04 48.16 48.2 48.35 48.9 49.4 48.4 55.31 55.18 55.69 54.9 55.4 54.8
21/05/2022 07:36:05 48.21 48.2 48.35 48.9 49.4 48.4 54.08 55.19 55.69 54.9 55.4 54.8
21/05/2022 07:36:06 48.32 48.31 48.35 48.9 49.4 48.4 54.88 54.89 55.69 54.9 55.4 54.8
21/05/2022 07:36:07 47.95 48.28 48.35 48.9 49.4 48.4 54.77 54.85 55.52 54.9 55.4 54.8
21/05/2022 07:36:08 48.22 48.24 48.35 48.9 49.4 48.4 54.27 54.85 55.52 54.9 55.3 54.8
21/05/2022 07:36:09 48.11 48.2 48.35 48.9 49.4 48.4 54.5 54.56 55.52 54.9 55.3 54.8
21/05/2022 07:36:10 48.17 48.25 48.35 48.9 49.4 48.4 54.09 54.58 55.52 54.9 55.3 54.8
21/05/2022 07:36:11 47.6 48.19 48.35 48.9 49.4 48.4 54.75 54.67 55.52 54.9 55.3 54.8
21/05/2022 07:36:12 48.14 48.04 48.35 48.9 49.4 48.4 54.47 54.63 55.52 54.9 55.3 54.8
21/05/2022 07:36:13 48.01 48.13 48.35 48.9 49.4 48.4 54.44 54.69 55.52 54.9 55.3 54.8
21/05/2022 07:36:14 47.7 48.01 48.35 48.8 49.4 48.4 55.26 55.1 55.52 54.9 55.3 54.8
21/05/2022 07:36:15 48.06 48.03 48.35 48.8 49.4 48.4 55.04 55.23 55.52 54.9 55.3 54.8
21/05/2022 07:36:16 47.8 48.1 48.35 48.8 49.4 48.4 55.3 55.24 55.52 54.9 55.3 54.8
21/05/2022 07:36:17 48.1 48.06 48.35 48.8 49.4 48.4 54.21 55.21 55.52 54.9 55.3 54.8
21/05/2022 07:36:18 48.18 48.24 48.35 48.8 49.4 48.4 54.93 54.95 55.52 54.9 55.3 54.8
21/05/2022 07:36:19 48.18 48.22 48.35 48.8 49.4 48.4 54.98 55.03 55.52 54.9 55.3 54.8
21/05/2022 07:36:20 47.77 48.18 48.35 48.8 49.4 48.4 54.38 55 55.52 54.9 55.3 54.8
21/05/2022 07:36:21 48.03 48.11 48.35 48.8 49.4 48.4 54.82 54.8 55.52 54.9 55.3 54.8
21/05/2022 07:36:22 48.15 48.18 48.35 48.8 49.4 48.4 54.36 54.83 55.52 54.9 55.3 54.8
21/05/2022 07:36:23 48.24 48.25 48.35 48.8 49.4 48.4 55.02 54.83 55.52 54.9 55.3 54.8
21/05/2022 07:36:24 48.01 48.24 48.35 48.8 49.4 48.4 54.56 54.82 55.52 54.9 55.3 54.8
21/05/2022 07:36:25 48.12 48.21 48.35 48.8 49.3 48.4 54.61 54.9 55.52 54.9 55.3 54.8
21/05/2022 07:36:26 48.09 48.12 48.31 48.8 49.3 48.4 54.78 54.78 55.52 54.9 55.3 54.8
21/05/2022 07:36:27 47.9 48.15 48.31 48.8 49.3 48.4 54.65 54.97 55.52 54.9 55.3 54.8
21/05/2022 07:36:28 48.51 48.4 48.4 48.8 49.3 48.4 55.04 54.95 55.52 54.9 55.3 54.8
21/05/2022 07:36:29 47.76 48.39 48.4 48.8 49.3 48.4 54.43 55.03 55.52 54.9 55.3 54.8
21/05/2022 07:36:30 48.36 48.3 48.4 48.8 49.3 48.4 54.86 54.9 55.52 54.9 55.3 54.8
21/05/2022 07:36:31 48.33 48.38 48.4 48.8 49.3 48.4 54.63 54.79 55.52 54.9 55.3 54.8
21/05/2022 07:36:32 47.92 48.34 48.4 48.8 49.3 48.4 54.97 55.1 55.52 54.9 55.3 54.8
21/05/2022 07:36:33 48.01 48.13 48.4 48.8 49.3 48.4 54.46 54.82 55.24 54.9 55.3 54.8
21/05/2022 07:36:34 47.92 48.18 48.4 48.8 49.3 48.4 54.32 54.8 55.24 54.9 55.3 54.8
21/05/2022 07:36:35 48.21 48.12 48.4 48.8 49.3 48.4 54.67 54.65 55.24 54.9 55.3 54.8
21/05/2022 07:36:36 48.19 48.21 48.4 48.8 49.3 48.4 54.37 54.62 55.24 54.9 55.3 54.8
21/05/2022 07:36:37 48.34 48.36 48.4 48.8 49.3 48.4 54.62 54.62 55.24 54.9 55.3 54.8
21/05/2022 07:36:38 47.99 48.3 48.4 48.8 49.3 48.4 54.29 54.6 55.24 54.9 55.3 54.8
21/05/2022 07:36:39 48.46 48.42 48.42 48.8 49.3 48.4 54.56 54.55 55.24 54.9 55.3 54.8
21/05/2022 07:36:40 48.08 48.32 48.42 48.8 49.3 48.4 54.57 54.61 55.24 54.9 55.3 54.8
21/05/2022 07:36:41 48.09 48.27 48.42 48.8 49.3 48.4 54.14 54.63 55.24 54.9 55.3 54.8
21/05/2022 07:36:42 48.04 48.24 48.42 48.8 49.3 48.4 54.64 54.63 55.24 54.9 55.3 54.8
21/05/2022 07:36:43 48.06 48.13 48.42 48.8 49.3 48.4 54.71 54.76 55.24 54.9 55.3 54.8
21/05/2022 07:36:44 48.32 48.32 48.42 48.8 49.3 48.4 54.93 55.11 55.24 54.9 55.3 54.8
21/05/2022 07:36:45 47.85 48.22 48.42 48.8 49.3 48.4 54.68 54.87 55.24 54.9 55.3 54.8
21/05/2022 07:36:46 47.96 48.18 48.42 48.8 49.3 48.4 54.27 54.88 55.21 54.9 55.3 54.8
21/05/2022 07:36:47 48.04 48.03 48.42 48.8 49.3 48.4 55.76 55.37 55.37 54.9 55.3 54.8
21/05/2022 07:36:48 48.3 48.25 48.42 48.8 49.3 48.4 54.52 55.37 55.37 54.9 55.3 54.8
21/05/2022 07:36:49 48.26 48.3 48.42 48.8 49.3 48.4 55.11 55.07 55.37 54.9 55.3 54.8
21/05/2022 07:36:50 48.39 48.38 48.42 48.7 49.3 48.4 54.8 55.01 55.37 54.9 55.3 54.8
21/05/2022 07:36:51 48.02 48.33 48.42 48.7 49.3 48.4 54.99 55.13 55.37 54.9 55.3 54.8
21/05/2022 07:36:52 47.95 48.2 48.42 48.7 49.3 48.4 54.24 54.92 55.37 54.9 55.3 54.8
21/05/2022 07:36:53 48.12 48.15 48.42 48.8 49.3 48.4 54.43 54.53 55.37 54.9 55.3 54.8
21/05/2022 07:36:54 47.87 48.1 48.42 48.8 49.3 48.4 54.52 54.61 55.37 54.9 55.3 54.8
21/05/2022 07:36:55 48.32 48.21 48.42 48.8 49.3 48.4 54.89 54.88 55.37 54.9 55.3 54.8
21/05/2022 07:36:56 48.35 48.37 48.42 48.8 49.3 48.4 54.62 54.91 55.37 54.9 55.3 54.8
21/05/2022 07:36:57 48.26 48.38 48.42 48.8 49.3 48.4 54.39 54.7 55.37 54.9 55.3 54.8
21/05/2022 07:36:58 48.08 48.29 48.42 48.8 49.3 48.4 55.02 54.98 55.37 54.9 55.3 54.8
21/05/2022 07:36:59 47.85 48.19 48.42 48.8 49.3 48.4 55.42 55.22 55.37 54.9 55.3 54.8
21/05/2022 07:37:00 47.79 47.98 48.42 48.8 49.3 48.4 54.38 55.21 55.37 54.9 55.3 54.8
21/05/2022 07:37:01 48.02 48.09 48.42 48.8 49.3 48.4 55.13 55.11 55.37 54.9 55.3 54.8
21/05/2022 07:37:02 48.03 48.14 48.42 48.8 49.3 48.4 54.63 55.01 55.37 54.9 55.3 54.8
21/05/2022 07:37:03 47.9 48.02 48.42 48.8 49.3 48.4 54.62 54.97 55.37 54.9 55.3 54.8
21/05/2022 07:37:04 48.21 48.22 48.42 48.8 49.3 48.4 54.99 54.98 55.37 54.9 55.3 54.8
21/05/2022 07:37:05 48.72 48.7 48.7 48.8 49.3 48.4 55.46 55.44 55.44 54.9 55.3 54.8
21/05/2022 07:37:06 46.96 48.46 48.7 48.8 49.3 48.4 54.12 55.2 55.44 54.9 55.3 54.8
21/05/2022 07:37:07 47.14 47.54 48.7 48.8 49.3 48.4 53.75 54.47 55.44 54.9 55.3 54.8
21/05/2022 07:37:08 46.92 47.3 48.7 48.8 49.3 48.4 54.9 54.67 55.44 54.9 55.3 54.8
21/05/2022 07:37:09 47.04 47.2 48.7 48.7 49.3 48.4 54.61 54.69 55.44 54.9 55.3 54.8
21/05/2022 07:37:10 47.51 47.4 48.7 48.7 49.3 48.4 54.72 54.86 55.44 54.9 55.3 54.8
21/05/2022 07:37:11 46.68 47.39 48.7 48.7 49.3 48.4 54.16 54.67 55.44 54.9 55.3 54.8
21/05/2022 07:37:12 47.03 47.11 48.7 48.7 49.3 48.4 54.43 54.64 55.44 54.9 55.3 54.8
21/05/2022 07:37:13 46.85 47.05 48.7 48.7 49.3 48.4 54.67 54.68 55.44 54.9 55.3 54.8
21/05/2022 07:37:14 47.1 47.12 48.7 48.7 49.3 48.4 54.22 54.65 55.44 54.9 55.3 54.8
21/05/2022 07:37:15 47.13 47.18 48.7 48.7 49.3 48.4 54.56 54.74 55.44 54.9 55.3 54.8
21/05/2022 07:37:16 47.02 47.24 48.7 48.7 49.3 48.4 54.2 54.46 55.44 54.9 55.3 54.8
21/05/2022 07:37:17 47.09 47.14 48.7 48.7 49.3 48.4 54.2 54.39 55.44 54.9 55.3 54.8
21/05/2022 07:37:18 46.72 47.08 48.7 48.6 49.3 48.4 54.43 54.47 55.44 54.8 55.3 54.8
21/05/2022 07:37:19 46.43 46.93 48.7 48.6 49.3 48.4 53.79 54.43 55.44 54.8 55.3 54.8
21/05/2022 07:37:20 46.39 46.66 48.7 48.6 49.3 48.4 53.67 54.25 55.44 54.8 55.3 54.8
21/05/2022 07:37:21 46.19 46.49 48.7 48.5 49.3 48.4 53.67 53.84 55.44 54.8 55.3 54.8
21/05/2022 07:37:22 46.6 46.64 48.7 48.5 49.3 48.4 53.6 53.75 55.44 54.8 55.3 54.8
21/05/2022 07:37:23 46.3 46.52 48.7 48.5 49.3 48.4 53.84 53.88 55.44 54.8 55.3 54.8
21/05/2022 07:37:24 46.33 46.47 48.7 48.4 49.3 48.4 53.67 53.97 55.44 54.8 55.3 54.8
21/05/2022 07:37:25 46.36 46.55 48.7 48.4 49.2 48.4 54.13 54.09 55.44 54.8 55.3 54.8
21/05/2022 07:37:26 46.21 46.46 48.7 48.4 49.2 48.4 54.1 54.14 55.44 54.8 55.3 54.8
21/05/2022 07:37:27 46.01 46.37 48.7 48.4 49.2 48.4 53.53 54.1 55.44 54.8 55.3 54.8
21/05/2022 07:37:28 46.06 46.21 48.7 48.3 49.2 48.4 53.45 53.79 55.44 54.8 55.3 54.8
21/05/2022 07:37:29 46.28 46.31 48.7 48.3 49.2 48.4 54.02 54.25 55.44 54.8 55.3 54.8
21/05/2022 07:37:30 46.59 46.5 48.7 48.3 49.2 48.4 53.99 54.05 55.44 54.8 55.2 54.8
21/05/2022 07:37:31 47.07 46.95 48.7 48.3 49.2 48.4 54.27 54.34 55.44 54.8 55.2 54.8
21/05/2022 07:37:32 46.42 46.88 48.7 48.3 49.2 48.4 54.67 54.48 55.44 54.8 55.2 54.8
21/05/2022 07:37:33 46.3 46.58 48.7 48.3 49.2 48.4 53.66 54.52 55.44 54.8 55.2 54.8
21/05/2022 07:37:34 46.6 46.66 48.7 48.3 49.2 48.4 54.12 54.31 55.44 54.7 55.2 54.8
21/05/2022 07:37:35 45.81 46.65 48.46 48.3 49.2 48.4 53.19 54.04 55.2 54.7 55.2 54.8
21/05/2022 07:37:36 46.04 46.23 47.54 48.3 49.2 48.4 53.84 53.96 54.86 54.7 55.2 54.8
21/05/2022 07:37:37 46.67 46.51 47.4 48.3 49.2 48.4 53.54 53.83 54.86 54.7 55.2 54.8
21/05/2022 07:37:38 46.67 46.65 47.4 48.2 49.2 48.4 53.46 53.77 54.86 54.7 55.2 54.8
21/05/2022 07:37:39 46.04 46.66 47.4 48.2 49.2 48.4 53.57 53.66 54.86 54.7 55.2 54.8
21/05/2022 07:37:40 46.37 46.41 47.39 48.2 49.2 48.4 53.24 53.62 54.74 54.7 55.2 54.8
21/05/2022 07:37:41 46.37 46.45 47.24 48.2 49.2 48.4 54.45 54.13 54.74 54.7 55.2 54.8
21/05/2022 07:37:42 46.46 46.56 47.24 48.2 49.2 48.4 53.61 54.07 54.74 54.7 55.2 54.8
21/05/2022 07:37:43 46.43 46.61 47.24 48.2 49.2 48.4 53.92 54.3 54.74 54.7 55.2 54.8
21/05/2022 07:37:44 46.6 46.66 47.24 48.2 49.2 48.4 54.3 54.19 54.74 54.7 55.2 54.8
21/05/2022 07:37:45 46.6 46.67 47.24 48.2 49.2 48.4 53.5 54.14 54.52 54.7 55.2 54.8
21/05/2022 07:37:46 46.49 46.64 47.14 48.2 49.2 48.4 54.08 54.15 54.52 54.7 55.2 54.8
21/05/2022 07:37:47 46.32 46.71 47.08 48.2 49.2 48.4 53.69 54.11 54.52 54.7 55.2 54.8
21/05/2022 07:37:48 46.38 46.55 46.95 48.2 49.2 48.4 54.05 54.1 54.52 54.7 55.2 54.8
21/05/2022 07:37:49 46.18 46.46 46.95 48.2 49.2 48.4 53.14 53.95 54.52 54.7 55.2 54.8
21/05/2022 07:37:50 46.24 46.34 46.95 48.2 49.2 48.4 54.07 54.09 54.52 54.7 55.2 54.8
21/05/2022 07:37:51 46.37 46.5 46.95 48.1 49.2 48.4 53.05 53.7 54.52 54.7 55.2 54.8
21/05/2022 07:37:52 46.33 46.36 46.95 48.1 49.2 48.4 53.25 53.45 54.52 54.7 55.2 54.8
21/05/2022 07:37:53 46.27 46.43 46.95 48.1 49.2 48.4 53.66 53.64 54.52 54.7 55.2 54.8
21/05/2022 07:37:54 46.15 46.43 46.95 48.1 49.2 48.4 53.22 53.51 54.52 54.7 55.2 54.8
21/05/2022 07:37:55 46.41 46.48 46.95 48.1 49.2 48.4 54.04 53.88 54.52 54.7 55.2 54.8
21/05/2022 07:37:56 46.46 46.52 46.95 48.1 49.2 48.4 53.67 53.82 54.52 54.7 55.2 54.8
21/05/2022 07:37:57 46.34 46.69 46.95 48.1 49.2 48.4 53.75 54.15 54.52 54.7 55.2 54.8
21/05/2022 07:37:58 46.42 46.5 46.95 48.1 49.2 48.4 54.19 54.13 54.52 54.7 55.2 54.8
21/05/2022 07:37:59 46.45 46.52 46.95 48 49.1 48.4 54.01 54.07 54.52 54.6 55.2 54.8
21/05/2022 07:38:00 46.16 46.41 46.95 48 49.1 48.4 54.13 54.26 54.52 54.6 55.2 54.8
21/05/2022 07:38:01 46.22 46.4 46.88 48 49.1 48.4 53.93 54.08 54.52 54.6 55.2 54.8
21/05/2022 07:38:02 46.06 46.35 46.71 48 49.1 48.4 54.23 54.48 54.52 54.6 55.2 54.8
21/05/2022 07:38:03 46.46 46.4 46.71 48 49.1 48.4 54.12 54.2 54.48 54.6 55.2 54.8
21/05/2022 07:38:04 46.06 46.38 46.71 48 49.1 48.4 53.51 54.21 54.48 54.6 55.2 54.8
21/05/2022 07:38:05 46.64 46.57 46.71 48 49.1 48.4 53.51 53.88 54.48 54.6 55.2 54.8
21/05/2022 07:38:06 46.4 46.68 46.71 47.9 49.1 48.4 53.8 53.8 54.48 54.6 55.2 54.8
21/05/2022 07:38:07 46.55 46.59 46.71 47.9 49.1 48.4 53.27 53.84 54.48 54.6 55.2 54.8
21/05/2022 07:38:08 46.68 46.7 46.71 47.9 49.1 48.4 53.97 53.82 54.48 54.6 55.2 54.8
21/05/2022 07:38:09 46.51 46.72 46.72 47.9 49.1 48.4 53.34 53.77 54.48 54.6 55.2 54.8
21/05/2022 07:38:10 46.04 46.61 46.72 47.9 49.1 48.4 53.62 53.69 54.48 54.6 55.2 54.8
21/05/2022 07:38:11 46.76 46.65 46.72 47.9 49.1 48.4 54.38 54.2 54.48 54.6 55.2 54.8
21/05/2022 07:38:12 46.46 46.57 46.72 47.9 49.1 48.4 53.78 54.07 54.48 54.6 55.1 54.8
21/05/2022 07:38:13 46.85 46.81 46.81 47.8 49.1 48.4 53.97 54.26 54.48 54.6 55.1 54.8
21/05/2022 07:38:14 46.65 46.83 46.83 47.8 49.1 48.4 54.25 54.24 54.48 54.6 55.1 54.8
21/05/2022 07:38:15 46.56 46.73 46.83 47.8 49.1 48.4 54.01 54.4 54.48 54.6 55.1 54.8
21/05/2022 07:38:16 46.24 46.66 46.83 47.8 49.1 48.4 54.12 54.24 54.48 54.5 55.1 54.8
21/05/2022 07:38:17 46.2 46.46 46.83 47.8 49.1 48.4 53.3 54.04 54.48 54.5 55.1 54.8
21/05/2022 07:38:18 46.31 46.53 46.83 47.8 49.1 48.4 53.45 53.92 54.48 54.5 55.1 54.8
21/05/2022 07:38:19 46.07 46.4 46.83 47.7 49.1 48.4 53.49 53.74 54.48 54.5 55.1 54.8
21/05/2022 07:38:20 46.62 46.47 46.83 47.7 49.1 48.4 53.67 53.72 54.48 54.5 55.1 54.8
21/05/2022 07:38:21 46.19 46.67 46.83 47.7 49.1 48.4 53.48 53.85 54.48 54.5 55.1 54.8
21/05/2022 07:38:22 46.24 46.39 46.83 47.7 49.1 48.4 54.23 54.09 54.48 54.5 55.1 54.8
21/05/2022 07:38:23 45.7 46.28 46.83 47.7 49.1 48.4 53.44 54 54.48 54.5 55.1 54.8
21/05/2022 07:38:24 46.51 46.4 46.83 47.7 49.1 48.4 54.22 54.16 54.48 54.5 55.1 54.8
21/05/2022 07:38:25 46.45 46.62 46.83 47.7 49.1 48.4 54.57 54.42 54.48 54.5 55.1 54.8
21/05/2022 07:38:26 46.91 46.81 46.83 47.7 49.1 48.4 54.33 54.43 54.48 54.5 55.1 54.8
21/05/2022 07:38:27 46.39 46.71 46.83 47.7 49.1 48.4 53.87 54.52 54.52 54.5 55.1 54.8
21/05/2022 07:38:28 46.24 46.48 46.83 47.7 49.1 48.4 54.12 54.19 54.52 54.5 55.1 54.8
21/05/2022 07:38:29 46.1 46.5 46.83 47.7 49.1 48.4 53.93 54.35 54.52 54.5 55.1 54.8
21/05/2022 07:38:30 46.49 46.44 46.83 47.7 49.1 48.4 54.15 54.11 54.52 54.5 55.1 54.8
21/05/2022 07:38:31 46.69 46.62 46.83 47.6 49.1 48.4 53.68 54.11 54.52 54.5 55.1 54.8
21/05/2022 07:38:32 46.3 46.64 46.83 47.6 49.1 48.4 53.9 53.96 54.52 54.5 55.1 54.8
21/05/2022 07:38:33 46.09 46.53 46.83 47.6 49.1 48.4 53.92 54.02 54.52 54.5 55.1 54.8
21/05/2022 07:38:34 46.32 46.33 46.83 47.6 49 48.4 53.83 53.95 54.52 54.5 55.1 54.8
21/05/2022 07:38:35 46.4 46.4 46.83 47.6 49 48.4 53.77 54.03 54.52 54.5 55.1 54.8
21/05/2022 07:38:36 46.02 46.41 46.83 47.6 49 48.4 53.96 54.11 54.52 54.5 55.1 54.8
21/05/2022 07:38:37 45.97 46.29 46.83 47.6 49 48.4 53.28 53.91 54.52 54.5 55.1 54.8
21/05/2022 07:38:38 46.75 46.52 46.83 47.6 49 48.4 53.77 53.91 54.52 54.5 55.1 54.8
21/05/2022 07:38:39 46.41 46.61 46.83 47.6 49 48.4 53.63 53.88 54.52 54.5 55.1 54.8
21/05/2022 07:38:40 46.27 46.51 46.83 47.6 49 48.4 53.32 53.74 54.52 54.5 55.1 54.8
21/05/2022 07:38:41 46.19 46.4 46.83 47.6 49 48.4 54.05 53.92 54.52 54.5 55.1 54.8
21/05/2022 07:38:42 46.14 46.32 46.83 47.6 49 48.4 54.31 54.2 54.52 54.5 55.1 54.8
21/05/2022 07:38:43 46.5 46.46 46.83 47.6 49 48.4 53.88 54.21 54.52 54.5 55.1 54.8
21/05/2022 07:38:44 46.65 46.65 46.81 47.6 49 48.4 54.19 54.33 54.52 54.4 55.1 54.8
21/05/2022 07:38:45 46.88 46.84 46.84 47.6 49 48.4 53.39 54.09 54.52 54.4 55.1 54.8
21/05/2022 07:38:46 45.83 46.8 46.84 47.6 49 48.4 53.82 53.98 54.52 54.4 55.1 54.8
21/05/2022 07:38:47 46.29 46.51 46.84 47.6 49 48.4 53.59 53.84 54.52 54.4 55.1 54.8
21/05/2022 07:38:48 46.44 46.45 46.84 47.6 49 48.4 53.52 53.74 54.52 54.4 55.1 54.8
21/05/2022 07:38:49 46.65 46.6 46.84 47.6 49 48.4 53.79 54.03 54.52 54.4 55.1 54.8
21/05/2022 07:38:50 46.56 46.74 46.84 47.6 49 48.4 53.58 53.64 54.52 54.4 55.1 54.8
21/05/2022 07:38:51 46.07 46.59 46.84 47.5 49 48.4 53.63 53.73 54.52 54.4 55.1 54.8
21/05/2022 07:38:52 46.27 46.54 46.84 47.5 49 48.4 54.16 54.19 54.52 54.4 55.1 54.8
21/05/2022 07:38:53 46.14 46.34 46.84 47.5 49 48.4 53.59 53.9 54.52 54.4 55.1 54.8
21/05/2022 07:38:54 46.26 46.34 46.84 47.5 49 48.4 53.38 53.87 54.52 54.4 55.1 54.8
21/05/2022 07:38:55 46.39 46.46 46.84 47.5 49 48.4 53.74 53.93 54.52 54.4 55.1 54.8
21/05/2022 07:38:56 46.12 46.33 46.84 47.5 49 48.4 53.17 53.69 54.52 54.4 55.1 54.8
21/05/2022 07:38:57 46.49 46.44 46.84 47.5 49 48.4 54.15 53.98 54.35 54.4 55.1 54.8
21/05/2022 07:38:58 46.35 46.51 46.84 47.5 49 48.4 54.06 54.14 54.35 54.4 55.1 54.8
21/05/2022 07:38:59 45.99 46.43 46.84 47.5 49 48.4 53.69 54.19 54.33 54.4 55.1 54.8
21/05/2022 07:39:00 46.56 46.4 46.84 47.5 49 48.4 54.8 54.49 54.49 54.4 55.1 54.8
21/05/2022 07:39:01 46.43 46.62 46.84 47.5 49 48.4 53.65 54.49 54.49 54.4 55.1 54.8
21/05/2022 07:39:02 46.11 46.42 46.84 47.5 49 48.4 53.35 54.14 54.49 54.4 55.1 54.8
21/05/2022 07:39:03 45.91 46.24 46.84 47.5 49 48.4 52.55 53.59 54.49 54.4 55.1 54.8
21/05/2022 07:39:04 46.82 46.58 46.84 47.5 49 48.4 53.75 53.58 54.49 54.4 55.1 54.8
21/05/2022 07:39:05 46.6 46.67 46.84 47.5 49 48.4 53.41 53.67 54.49 54.4 55.1 54.8
21/05/2022 07:39:06 46.13 46.64 46.84 47.5 49 48.4 53.91 53.92 54.49 54.4 55.1 54.8
21/05/2022 07:39:07 46.33 46.41 46.84 47.5 49 48.4 53.6 53.87 54.49 54.4 55.1 54.8
21/05/2022 07:39:08 45.86 46.38 46.84 47.5 49 48.4 53.9 54.05 54.49 54.4 55.1 54.8
21/05/2022 07:39:09 46.2 46.26 46.84 47.5 49 48.4 54.2 54.22 54.49 54.4 55.1 54.8
21/05/2022 07:39:10 46.73 46.54 46.84 47.4 49 48.4 54.15 54.3 54.49 54.4 55.1 54.8
21/05/2022 07:39:11 46.23 46.57 46.84 47.4 49 48.4 54.37 54.45 54.49 54.4 55.1 54.8
21/05/2022 07:39:12 46.18 46.49 46.84 47.4 49 48.4 53.38 54.29 54.49 54.4 55 54.8
21/05/2022 07:39:13 46.07 46.24 46.84 47.4 48.9 48.4 54.14 54.09 54.49 54.4 55 54.8
21/05/2022 07:39:14 46.37 46.32 46.84 47.4 48.9 48.4 54.21 54.2 54.49 54.4 55 54.8
21/05/2022 07:39:15 46.18 46.46 46.8 47.4 48.9 48.4 53.44 54.27 54.49 54.4 55 54.8
21/05/2022 07:39:16 45.99 46.22 46.74 47.4 48.9 48.4 53.67 53.83 54.49 54.4 55 54.8
21/05/2022 07:39:17 46.39 46.31 46.74 47.4 48.9 48.4 53.38 53.71 54.49 54.3 55 54.8
21/05/2022 07:39:18 45.98 46.31 46.74 47.4 48.9 48.4 53.18 53.53 54.49 54.3 55 54.8
21/05/2022 07:39:19 46 46.24 46.74 47.4 48.9 48.4 53.4 53.53 54.49 54.3 55 54.8
21/05/2022 07:39:20 46.56 46.4 46.67 47.4 48.9 48.4 53.74 53.66 54.49 54.3 55 54.8
21/05/2022 07:39:21 46.2 46.42 46.67 47.4 48.9 48.4 54.56 54.35 54.49 54.3 55 54.8
21/05/2022 07:39:22 45.95 46.29 46.67 47.4 48.9 48.4 53.97 54.23 54.49 54.3 55 54.8
21/05/2022 07:39:23 45.97 46.19 46.67 47.4 48.9 48.4 53.21 54.26 54.49 54.3 55 54.8
21/05/2022 07:39:24 46.54 46.36 46.67 47.4 48.9 48.4 54.08 53.94 54.49 54.3 55 54.8
21/05/2022 07:39:25 46.54 46.51 46.67 47.4 48.9 48.4 53.79 54.02 54.49 54.3 55 54.8
21/05/2022 07:39:26 46.56 46.71 46.71 47.4 48.9 48.4 54.16 54.27 54.49 54.3 55 54.8
21/05/2022 07:39:27 46.56 46.56 46.71 47.4 48.9 48.4 53.16 54.1 54.49 54.3 55 54.8
21/05/2022 07:39:28 46.25 46.63 46.71 47.3 48.9 48.4 53.1 53.58 54.49 54.3 55 54.8
21/05/2022 07:39:29 46.3 46.38 46.71 47.3 48.9 48.4 54.2 53.94 54.49 54.3 55 54.8
21/05/2022 07:39:30 46.45 46.56 46.71 47.3 48.9 48.4 53.49 53.92 54.49 54.3 55 54.8
21/05/2022 07:39:31 45.91 46.39 46.71 47.3 48.9 48.4 53.03 53.7 54.45 54.3 55 54.8
21/05/2022 07:39:32 46.55 46.48 46.71 47.3 48.9 48.4 53.65 53.64 54.45 54.3 55 54.8
21/05/2022 07:39:33 46.15 46.44 46.71 47.3 48.9 48.4 53.66 53.67 54.45 54.3 55 54.8
21/05/2022 07:39:34 46.22 46.37 46.71 47.3 48.9 48.4 53.28 53.76 54.45 54.3 55 54.8
21/05/2022 07:39:35 46.51 46.48 46.71 47.3 48.9 48.4 53.94 53.9 54.45 54.3 55 54.8
21/05/2022 07:39:36 46.16 46.53 46.71 47.3 48.9 48.4 53.51 54.01 54.45 54.3 55 54.8
21/05/2022 07:39:37 46.45 46.46 46.71 47.3 48.9 48.4 54.51 54.27 54.45 54.3 55 54.8
21/05/2022 07:39:38 46.23 46.39 46.71 47.3 48.9 48.4 53.63 54.26 54.45 54.3 55 54.8
21/05/2022 07:39:39 46.57 46.46 46.71 47.3 48.9 48.4 54.09 54.27 54.45 54.3 55 54.8
21/05/2022 07:39:40 45.9 46.46 46.71 47.3 48.9 48.4 53.78 53.94 54.45 54.3 55 54.8
21/05/2022 07:39:41 46.29 46.27 46.71 47.3 48.9 48.4 53.69 54.08 54.35 54.3 55 54.8
21/05/2022 07:39:42 46.38 46.4 46.71 47.3 48.9 48.4 53.87 53.92 54.35 54.3 55 54.8
21/05/2022 07:39:43 46.2 46.42 46.71 47.3 48.9 48.4 53.57 53.83 54.35 54.3 55 54.8
21/05/2022 07:39:44 46.24 46.38 46.71 47.3 48.8 48.4 53.9 53.96 54.35 54.3 55 54.8
21/05/2022 07:39:45 46.23 46.45 46.71 47.3 48.8 48.4 53.95 53.99 54.35 54.3 55 54.8
21/05/2022 07:39:46 46.28 46.38 46.71 47.2 48.8 48.4 53.77 54.16 54.35 54.3 55 54.8
21/05/2022 07:39:47 46.23 46.47 46.71 47.2 48.8 48.4 53.98 54.15 54.35 54.3 55 54.8
21/05/2022 07:39:48 46.48 46.57 46.71 47.2 48.8 48.4 53.46 53.92 54.35 54.3 55 54.8
21/05/2022 07:39:49 46.03 46.38 46.71 47.2 48.8 48.4 53.19 53.71 54.35 54.2 55 54.8
21/05/2022 07:39:50 46.27 46.4 46.71 47.2 48.8 48.4 53.98 53.91 54.35 54.2 55 54.8
21/05/2022 07:39:51 46.04 46.29 46.71 47.2 48.8 48.4 53.59 53.7 54.27 54.2 55 54.8
21/05/2022 07:39:52 46.48 46.39 46.71 47.2 48.8 48.4 54.16 54.02 54.27 54.2 55 54.8
21/05/2022 07:39:53 46.68 46.62 46.71 47.2 48.8 48.4 54.47 54.41 54.41 54.2 55 54.8
21/05/2022 07:39:54 46.59 46.74 46.74 47.2 48.8 48.4 53.88 54.5 54.5 54.2 55 54.8
21/05/2022 07:39:55 45.94 46.61 46.74 47.2 48.8 48.4 53.87 54.15 54.5 54.2 55 54.8
21/05/2022 07:39:56 46.33 46.48 46.74 47.2 48.8 48.4 53.47 54.1 54.5 54.2 55 54.8
21/05/2022 07:39:57 46.49 46.46 46.74 47.2 48.8 48.4 53.88 53.94 54.5 54.2 55 54.8
21/05/2022 07:39:58 46.27 46.48 46.74 47.2 48.8 48.4 53.51 53.9 54.5 54.2 55 54.8
21/05/2022 07:39:59 46.16 46.52 46.74 47.2 48.8 48.4 53.68 53.89 54.5 54.2 55 54.8
21/05/2022 07:40:00 46.08 46.29 46.74 47.2 48.8 48.4 53.35 53.56 54.5 54.2 54.9 54.8
21/05/2022 07:40:01 46.12 46.21 46.74 47.2 48.8 48.4 53.28 53.52 54.5 54.2 54.9 54.8
21/05/2022 07:40:02 46.36 46.39 46.74 47.1 48.8 48.4 53.67 53.9 54.5 54.2 54.9 54.8
21/05/2022 07:40:03 46.34 46.42 46.74 47.1 48.8 48.4 53.62 53.67 54.5 54.2 54.9 54.8
21/05/2022 07:40:04 46.52 46.54 46.74 47.1 48.8 48.4 53.51 53.66 54.5 54.2 54.9 54.8
21/05/2022 07:40:05 46.35 46.54 46.74 47.1 48.8 48.4 54.04 53.94 54.5 54.2 54.9 54.8
21/05/2022 07:40:06 46.29 46.44 46.74 47.1 48.8 48.4 54.05 54.11 54.5 54.2 54.9 54.8
21/05/2022 07:40:07 46.37 46.39 46.74 47.1 48.8 48.4 54.24 54.47 54.5 54.2 54.9 54.8
21/05/2022 07:40:08 46.28 46.46 46.74 47.1 48.8 48.4 54.8 54.68 54.68 54.2 54.9 54.8
21/05/2022 07:40:09 46.25 46.45 46.74 47.1 48.8 48.4 53.75 54.59 54.68 54.2 54.9 54.8
21/05/2022 07:40:10 46.42 46.52 46.74 47.1 48.8 48.4 54.2 54.43 54.68 54.2 54.9 54.8
21/05/2022 07:40:11 46.17 46.4 46.74 47.1 48.8 48.4 53.8 54.08 54.68 54.2 54.9 54.8
21/05/2022 07:40:12 46.22 46.44 46.74 47.1 48.7 48.4 54.09 54.31 54.68 54.2 54.9 54.8
21/05/2022 07:40:13 46.17 46.35 46.74 47.1 48.7 48.4 54.18 54.16 54.68 54.2 54.9 54.8
21/05/2022 07:40:14 46.27 46.35 46.74 47.1 48.7 48.4 53.53 54.15 54.68 54.2 54.9 54.8
21/05/2022 07:40:15 46.42 46.47 46.74 47.1 48.7 48.4 54.05 53.99 54.68 54.2 54.9 54.8
21/05/2022 07:40:16 46.26 46.38 46.74 47.1 48.7 48.4 52.96 53.93 54.68 54.2 54.9 54.8
21/05/2022 07:40:17 45.93 46.42 46.74 47.1 48.7 48.4 53.8 53.8 54.68 54.2 54.9 54.8
21/05/2022 07:40:18 46.42 46.33 46.74 47.1 48.7 48.4 53.5 53.69 54.68 54.2 54.9 54.8
21/05/2022 07:40:19 45.75 46.33 46.74 47.1 48.7 48.4 53.12 53.6 54.68 54.2 54.9 54.8
21/05/2022 07:40:20 46.38 46.29 46.74 47 48.7 48.4 53.74 53.74 54.68 54.2 54.9 54.8
21/05/2022 07:40:21 45.95 46.32 46.74 47 48.7 48.4 54.08 54.11 54.68 54.2 54.9 54.8
21/05/2022 07:40:22 46.27 46.23 46.74 47 48.7 48.4 53.52 54.09 54.68 54.2 54.9 54.8
21/05/2022 07:40:23 46.49 46.45 46.74 47 48.7 48.4 54.52 54.33 54.68 54.2 54.9 54.8
21/05/2022 07:40:24 46.3 46.57 46.61 47 48.7 48.4 53.48 54.3 54.68 54.2 54.9 54.8
21/05/2022 07:40:25 45.95 46.28 46.57 47 48.7 48.4 53.3 53.89 54.68 54.2 54.9 54.8
21/05/2022 07:40:26 46.13 46.2 46.57 47 48.7 48.4 53.81 53.75 54.68 54.2 54.9 54.8
21/05/2022 07:40:27 46.34 46.34 46.57 47 48.7 48.4 53.58 53.77 54.68 54.2 54.9 54.8
21/05/2022 07:40:28 46.87 46.79 46.79 47 48.7 48.4 54.36 54.22 54.68 54.2 54.9 54.8
21/05/2022 07:40:29 46.08 46.75 46.79 47 48.7 48.4 53.62 54.12 54.68 54.1 54.9 54.8
21/05/2022 07:40:30 46.25 46.42 46.79 47 48.7 48.4 53.77 54.24 54.68 54.1 54.9 54.8
21/05/2022 07:40:31 46.24 46.33 46.79 47 48.7 48.4 53.29 53.72 54.68 54.1 54.9 54.8
21/05/2022 07:40:32 46.52 46.57 46.79 47 48.7 48.4 53.71 53.72 54.68 54.1 54.9 54.8
21/05/2022 07:40:33 46.58 46.63 46.79 47 48.7 48.4 53.63 53.85 54.68 54.1 54.9 54.8
21/05/2022 07:40:34 46.22 46.57 46.79 47 48.7 48.4 53.97 54.03 54.68 54.1 54.9 54.8
21/05/2022 07:40:35 46.21 46.39 46.79 47 48.7 48.4 53.81 54.04 54.68 54.1 54.9 54.8
21/05/2022 07:40:36 46.67 46.62 46.79 47 48.7 48.4 54.6 54.46 54.68 54.1 54.9 54.8
21/05/2022 07:40:37 46.23 46.57 46.79 46.9 48.7 48.4 53.39 54.47 54.68 54.1 54.9 54.8
21/05/2022 07:40:38 46.51 46.64 46.79 46.9 48.7 48.4 54.58 54.37 54.59 54.1 54.9 54.8
21/05/2022 07:40:39 46.74 46.75 46.79 46.9 48.6 48.4 53.74 54.22 54.47 54.1 54.9 54.8
21/05/2022 07:40:40 46.5 46.88 46.88 46.9 48.6 48.4 53.68 54.34 54.47 54.1 54.9 54.8
21/05/2022 07:40:41 46.12 46.53 46.88 46.9 48.6 48.4 53.92 53.94 54.47 54.1 54.8 54.8
21/05/2022 07:40:42 46.01 46.39 46.88 46.9 48.6 48.4 53.28 53.88 54.47 54.1 54.8 54.8
21/05/2022 07:40:43 46.18 46.42 46.88 46.9 48.6 48.4 54.45 54.34 54.47 54.1 54.8 54.8
21/05/2022 07:40:44 46.06 46.28 46.88 46.9 48.6 48.4 53.53 54.07 54.47 54.1 54.8 54.8
21/05/2022 07:40:45 46.13 46.21 46.88 46.9 48.6 48.4 53.03 53.85 54.47 54.1 54.8 54.8
21/05/2022 07:40:46 46.18 46.24 46.88 46.9 48.6 48.4 53.33 53.44 54.47 54.1 54.8 54.8
21/05/2022 07:40:47 45.97 46.12 46.88 46.9 48.6 48.4 53.46 53.6 54.47 54.1 54.8 54.8
21/05/2022 07:40:48 46.23 46.26 46.88 46.9 48.6 48.4 53.2 53.62 54.47 54.1 54.8 54.8
21/05/2022 07:40:49 46.36 46.38 46.88 46.9 48.6 48.4 53.58 53.64 54.47 54.1 54.8 54.8
21/05/2022 07:40:50 46.12 46.29 46.88 46.9 48.6 48.4 53.31 53.53 54.47 54.1 54.8 54.8
21/05/2022 07:40:51 46.51 46.54 46.88 46.9 48.6 48.4 54.2 54.13 54.47 54.1 54.8 54.8
21/05/2022 07:40:52 46.38 46.56 46.88 46.9 48.6 48.4 53.39 53.9 54.47 54.1 54.8 54.8
21/05/2022 07:40:53 45.94 46.29 46.88 46.8 48.6 48.4 53.84 53.98 54.47 54.1 54.8 54.8
21/05/2022 07:40:54 46.39 46.38 46.88 46.8 48.6 48.4 54.4 54.22 54.47 54.1 54.8 54.8
21/05/2022 07:40:55 46.55 46.5 46.88 46.8 48.6 48.4 53.99 54.43 54.47 54.1 54.8 54.8
21/05/2022 07:40:56 46.1 46.49 46.88 46.8 48.6 48.4 53.82 54.09 54.47 54.1 54.8 54.8
21/05/2022 07:40:57 46.34 46.36 46.88 46.8 48.6 48.4 53.22 53.83 54.47 54.1 54.8 54.8
21/05/2022 07:40:58 46.64 46.55 46.88 46.8 48.6 48.4 54.05 53.91 54.47 54 54.8 54.8
21/05/2022 07:40:59 45.84 46.56 46.88 46.8 48.6 48.4 53.28 53.83 54.47 54 54.8 54.8
21/05/2022 07:41:00 45.82 46.23 46.88 46.8 48.6 48.4 53.29 53.75 54.47 54 54.8 54.8
21/05/2022 07:41:01 46.48 46.29 46.88 46.8 48.6 48.4 53.52 53.59 54.47 54 54.8 54.8
21/05/2022 07:41:02 46.51 46.51 46.88 46.8 48.6 48.4 53.95 53.9 54.47 54 54.8 54.8
21/05/2022 07:41:03 46.31 46.45 46.88 46.8 48.5 48.4 53.33 53.97 54.47 54 54.8 54.8
21/05/2022 07:41:04 46.27 46.56 46.88 46.8 48.5 48.4 54.32 54.12 54.47 54 54.8 54.8
21/05/2022 07:41:05 46.33 46.43 46.88 46.8 48.5 48.4 53.43 54.07 54.47 54 54.8 54.8
21/05/2022 07:41:06 46.08 46.34 46.88 46.8 48.5 48.4 53.98 54.01 54.47 54 54.8 54.8
21/05/2022 07:41:07 46.61 46.62 46.88 46.8 48.5 48.4 53.46 53.77 54.43 54 54.8 54.8
21/05/2022 07:41:08 45.96 46.55 46.88 46.7 48.5 48.4 53.74 54.02 54.43 54 54.8 54.8
21/05/2022 07:41:09 46.89 46.69 46.88 46.7 48.5 48.4 54.18 54.12 54.43 54 54.8 54.8
21/05/2022 07:41:10 46.25 46.69 46.69 46.7 48.5 48.4 53.91 54.31 54.43 54 54.8 54.8
21/05/2022 07:41:11 46.44 46.5 46.69 46.7 48.5 48.4 54.11 54.16 54.43 54 54.8 54.8
21/05/2022 07:41:12 46.61 46.65 46.69 46.7 48.5 48.4 54.15 54.18 54.43 54 54.8 54.8
21/05/2022 07:41:13 46.43 46.56 46.69 46.7 48.5 48.4 54.14 54.31 54.43 54 54.8 54.8
21/05/2022 07:41:14 45.9 46.48 46.69 46.7 48.5 48.4 53.31 54.12 54.43 54 54.8 54.8
21/05/2022 07:41:15 45.85 46.2 46.69 46.7 48.5 48.4 53.59 53.78 54.43 54 54.8 54.8
21/05/2022 07:41:16 46.57 46.43 46.69 46.7 48.5 48.4 53.84 53.83 54.43 54 54.8 54.8
21/05/2022 07:41:17 46.15 46.43 46.69 46.7 48.5 48.4 53.88 53.93 54.43 54 54.8 54.8
21/05/2022 07:41:18 46.13 46.42 46.69 46.7 48.5 48.4 53.48 53.92 54.43 54 54.8 54.8
21/05/2022 07:41:19 46.38 46.38 46.69 46.7 48.5 48.4 54.31 54.3 54.43 54 54.8 54.8
21/05/2022 07:41:20 45.9 46.33 46.69 46.7 48.5 48.4 53.57 54.08 54.43 54 54.8 54.8
21/05/2022 07:41:21 46.2 46.28 46.69 46.7 48.5 48.4 53.94 54.12 54.43 54 54.8 54.8
21/05/2022 07:41:22 46.5 46.46 46.69 46.7 48.5 48.4 53.6 53.95 54.43 54 54.8 54.8
21/05/2022 07:41:23 46.23 46.44 46.69 46.7 48.5 48.4 53.83 54.23 54.43 54 54.7 54.8
21/05/2022 07:41:24 46.3 46.43 46.69 46.6 48.5 48.4 54.56 54.3 54.43 54 54.7 54.8
21/05/2022 07:41:25 46.5 46.56 46.69 46.6 48.5 48.4 53.32 54.29 54.31 54 54.7 54.8
21/05/2022 07:41:26 46.26 46.62 46.69 46.6 48.5 48.4 53.95 54.1 54.31 54 54.7 54.8
21/05/2022 07:41:27 46.3 46.4 46.69 46.6 48.4 48.4 53.74 53.87 54.31 53.9 54.7 54.8
21/05/2022 07:41:28 46.43 46.55 46.69 46.6 48.4 48.4 54.12 54.48 54.48 53.9 54.7 54.8
21/05/2022 07:41:29 46.57 46.53 46.69 46.6 48.4 48.4 54.26 54.17 54.48 53.9 54.7 54.8
21/05/2022 07:41:30 46.31 46.65 46.69 46.6 48.4 48.4 53.48 54.22 54.48 53.9 54.7 54.8
21/05/2022 07:41:31 47.01 46.84 46.84 46.6 48.4 48.4 53.7 53.92 54.48 53.9 54.7 54.8
21/05/2022 07:41:32 47.58 47.42 47.42 46.6 48.4 48.4 54.42 54.27 54.48 53.9 54.7 54.8
21/05/2022 07:41:33 47.73 47.61 47.61 46.6 48.4 48.4 53.9 54.32 54.48 53.9 54.7 54.8
21/05/2022 07:41:34 47.6 47.7 47.7 46.6 48.4 48.4 54.52 54.44 54.48 53.9 54.7 54.8
21/05/2022 07:41:35 47.44 47.77 47.77 46.6 48.4 48.4 53.83 54.3 54.48 53.9 54.7 54.8
21/05/2022 07:41:36 47.55 47.55 47.77 46.6 48.4 48.4 54.39 54.42 54.48 53.9 54.7 54.8
21/05/2022 07:41:37 47.49 47.63 47.77 46.6 48.4 48.4 54.53 54.52 54.52 53.9 54.7 54.8
21/05/2022 07:41:38 47.28 47.54 47.77 46.6 48.4 48.4 54.43 54.66 54.66 53.9 54.7 54.8
21/05/2022 07:41:39 47.57 47.56 47.77 46.6 48.4 48.4 54.8 54.72 54.72 53.9 54.7 54.8
21/05/2022 07:41:40 47.34 47.53 47.77 46.6 48.4 48.4 53.41 54.72 54.72 53.9 54.7 54.8
21/05/2022 07:41:41 47.45 47.53 47.77 46.6 48.4 48.4 54.21 54.17 54.72 53.9 54.7 54.8
21/05/2022 07:41:42 47.23 47.43 47.77 46.6 48.4 48.4 54.05 54.18 54.72 53.9 54.7 54.8
21/05/2022 07:41:43 47.3 47.44 47.77 46.6 48.4 48.4 54.12 54.33 54.72 53.9 54.7 54.8
21/05/2022 07:41:44 47.58 47.53 47.77 46.6 48.4 48.4 54.08 54.15 54.72 53.9 54.7 54.8
21/05/2022 07:41:45 47.33 47.57 47.77 46.6 48.4 48.4 53.42 54.17 54.72 53.9 54.7 54.8
21/05/2022 07:41:46 47.63 47.62 47.77 46.6 48.4 48.4 54.43 54.14 54.72 53.9 54.7 54.8
21/05/2022 07:41:47 47.53 47.65 47.77 46.6 48.4 48.4 54.04 54.22 54.72 53.9 54.7 54.8
21/05/2022 07:41:48 47.61 47.65 47.77 46.6 48.4 48.4 54.15 54.42 54.72 53.9 54.7 54.8
21/05/2022 07:41:49 47.42 47.64 47.77 46.5 48.4 48.4 54.6 54.58 54.72 53.9 54.7 54.8
21/05/2022 07:41:50 47.57 47.66 47.77 46.5 48.4 48.4 53.83 54.56 54.72 53.9 54.7 54.8
21/05/2022 07:41:51 47.79 47.77 47.77 46.5 48.4 48.4 54.67 54.54 54.72 53.9 54.7 54.8
21/05/2022 07:41:52 47.56 47.78 47.78 46.5 48.4 48.4 54.16 54.37 54.72 53.9 54.7 54.8
21/05/2022 07:41:53 46.97 47.7 47.78 46.5 48.4 48.4 54.16 54.52 54.72 53.9 54.7 54.8
21/05/2022 07:41:54 47.31 47.4 47.78 46.5 48.4 48.4 54.62 54.57 54.72 53.9 54.7 54.8
21/05/2022 07:41:55 46.88 47.36 47.78 46.5 48.4 48.4 53.06 54.52 54.72 53.9 54.7 54.8
21/05/2022 07:41:56 47.37 47.25 47.78 46.5 48.4 48.4 54.08 54.03 54.72 53.9 54.7 54.8
21/05/2022 07:41:57 47.44 47.42 47.78 46.5 48.4 48.4 53.94 54 54.72 53.9 54.7 54.8
21/05/2022 07:41:58 47.71 47.68 47.78 46.5 48.4 48.4 54.24 54.3 54.72 53.9 54.7 54.8
21/05/2022 07:41:59 47.61 47.68 47.78 46.5 48.4 48.4 54.03 54.19 54.72 53.9 54.7 54.8
21/05/2022 07:42:00 47.61 47.68 47.78 46.5 48.3 48.4 54.09 54.17 54.72 53.9 54.7 54.8
21/05/2022 07:42:01 46.95 47.64 47.78 46.5 48.3 48.4 54.7 54.6 54.72 53.9 54.7 54.8
21/05/2022 07:42:02 47.72 47.57 47.78 46.5 48.3 48.4 54.4 54.48 54.72 53.9 54.7 54.8
21/05/2022 07:42:03 47.69 47.72 47.78 46.5 48.3 48.4 54.27 54.52 54.72 53.9 54.7 54.8
21/05/2022 07:42:04 47.63 47.71 47.78 46.5 48.3 48.4 54.67 54.63 54.72 53.9 54.7 54.8
21/05/2022 07:42:05 47.66 47.76 47.78 46.5 48.3 48.4 54.32 54.65 54.72 53.9 54.7 54.8
21/05/2022 07:42:06 47.36 47.76 47.78 46.5 48.3 48.4 54.55 54.64 54.72 53.9 54.7 54.8
21/05/2022 07:42:07 47.51 47.57 47.78 46.5 48.3 48.4 54.39 54.55 54.72 53.9 54.7 54.8
21/05/2022 07:42:08 47.93 47.88 47.88 46.5 48.3 48.4 54.82 54.99 54.99 53.9 54.7 54.8
21/05/2022 07:42:09 47.3 47.81 47.88 46.5 48.3 48.4 53.99 54.63 54.99 53.9 54.7 54.8
21/05/2022 07:42:10 47.34 47.55 47.88 46.5 48.3 48.4 53.22 54.28 54.99 53.9 54.7 54.8
21/05/2022 07:42:11 47.54 47.57 47.88 46.5 48.3 48.4 54.22 54.14 54.99 53.9 54.7 54.8
21/05/2022 07:42:12 47.43 47.62 47.88 46.5 48.3 48.4 54.12 54.14 54.99 53.9 54.7 54.8
21/05/2022 07:42:13 47.67 47.74 47.88 46.5 48.3 48.4 54.22 54.28 54.99 53.9 54.7 54.8
21/05/2022 07:42:14 47.53 47.62 47.88 46.5 48.3 48.4 53.86 54.21 54.99 53.9 54.7 54.8
21/05/2022 07:42:15 47.46 47.62 47.88 46.5 48.3 48.4 54.33 54.31 54.99 53.9 54.7 54.8
21/05/2022 07:42:16 47.79 47.78 47.88 46.5 48.3 48.4 54.51 54.59 54.99 53.9 54.7 54.8
21/05/2022 07:42:17 47.56 47.86 47.88 46.5 48.3 48.4 53.99 54.39 54.99 53.9 54.7 54.8
21/05/2022 07:42:18 47.77 47.77 47.88 46.5 48.3 48.4 54.78 54.71 54.99 53.9 54.7 54.8
21/05/2022 07:42:19 47.69 47.86 47.88 46.5 48.3 48.4 54.39 54.54 54.99 53.9 54.7 54.8
21/05/2022 07:42:20 47.5 47.83 47.88 46.5 48.3 48.4 54.43 54.64 54.99 53.9 54.7 54.8
21/05/2022 07:42:21 47.29 47.66 47.88 46.5 48.3 48.4 54.69 54.72 54.99 53.9 54.6 54.8
21/05/2022 07:42:22 47.83 47.72 47.88 46.5 48.3 48.4 54.78 54.89 54.99 53.9 54.6 54.8
21/05/2022 07:42:23 47.42 47.69 47.88 46.6 48.3 48.4 54.46 54.92 54.99 53.9 54.6 54.8
21/05/2022 07:42:24 47.35 47.71 47.88 46.6 48.3 48.4 54.17 54.59 54.99 53.9 54.6 54.8
21/05/2022 07:42:25 47.93 47.76 47.88 46.6 48.3 48.4 54.43 54.56 54.99 53.9 54.6 54.8
21/05/2022 07:42:26 47.65 47.8 47.88 46.6 48.3 48.4 54.46 54.49 54.99 53.9 54.6 54.8
21/05/2022 07:42:27 47.42 47.71 47.88 46.6 48.3 48.4 53.6 54.46 54.99 53.9 54.6 54.8
21/05/2022 07:42:28 47.78 47.74 47.88 46.6 48.3 48.4 54.26 54.4 54.99 53.9 54.6 54.8
21/05/2022 07:42:29 47.67 47.77 47.88 46.6 48.3 48.4 54.26 54.26 54.99 53.9 54.6 54.8
21/05/2022 07:42:30 47.46 47.8 47.88 46.6 48.3 48.4 54.03 54.32 54.99 53.9 54.6 54.8
21/05/2022 07:42:31 47.54 47.71 47.88 46.6 48.2 48.4 54.17 54.39 54.99 53.9 54.6 54.8
21/05/2022 07:42:32 47.91 47.8 47.88 46.6 48.2 48.4 53.99 54.14 54.99 53.9 54.6 54.8
21/05/2022 07:42:33 47.6 47.86 47.88 46.6 48.2 48.4 54.83 54.57 54.99 53.9 54.6 54.8
21/05/2022 07:42:34 47.77 47.91 47.91 46.6 48.2 48.4 54.23 54.58 54.99 53.9 54.6 54.8
21/05/2022 07:42:35 47.54 47.75 47.91 46.6 48.2 48.4 54.05 54.52 54.99 53.9 54.6 54.8
21/05/2022 07:42:36 47.46 47.68 47.91 46.6 48.2 48.4 54.69 54.54 54.99 53.9 54.6 54.8
21/05/2022 07:42:37 47.25 47.61 47.91 46.6 48.2 48.4 53.92 54.52 54.99 53.9 54.6 54.8
21/05/2022 07:42:38 47.54 47.55 47.91 46.6 48.2 48.4 54.76 54.61 54.92 53.9 54.6 54.8
21/05/2022 07:42:39 47.53 47.66 47.91 46.6 48.2 48.4 54.73 54.76 54.92 53.9 54.6 54.8
21/05/2022 07:42:40 47.6 47.59 47.91 46.6 48.2 48.4 54.6 54.93 54.93 53.9 54.6 54.8
21/05/2022 07:42:41 48.02 47.93 47.93 46.6 48.2 48.4 54.67 54.7 54.93 53.9 54.6 54.8
21/05/2022 07:42:42 47.86 47.98 47.98 46.6 48.2 48.4 53.71 54.69 54.93 53.9 54.6 54.8
21/05/2022 07:42:43 47.5 47.9 47.98 46.6 48.2 48.4 54.04 54.22 54.93 53.9 54.6 54.8
21/05/2022 07:42:44 47.73 47.82 47.98 46.6 48.2 48.4 54.18 54.18 54.93 53.9 54.6 54.8
21/05/2022 07:42:45 47.81 47.88 47.98 46.7 48.2 48.4 53.89 54.34 54.93 53.9 54.6 54.8
21/05/2022 07:42:46 47.52 47.71 47.98 46.7 48.2 48.4 54.04 54.06 54.93 53.9 54.6 54.8
21/05/2022 07:42:47 47.37 47.81 47.98 46.7 48.2 48.4 53.71 54 54.93 53.9 54.6 54.8
21/05/2022 07:42:48 47.34 47.48 47.98 46.7 48.2 48.4 53.99 54.15 54.93 53.9 54.6 54.8
21/05/2022 07:42:49 47.73 47.63 47.98 46.7 48.2 48.4 54.12 54.14 54.93 53.9 54.6 54.8
21/05/2022 07:42:50 47.24 47.62 47.98 46.7 48.2 48.4 54.03 54.32 54.93 53.9 54.6 54.8
21/05/2022 07:42:51 47.68 47.61 47.98 46.7 48.2 48.4 54.63 54.53 54.93 53.9 54.6 54.8
21/05/2022 07:42:52 47.61 47.65 47.98 46.7 48.2 48.4 54.37 54.52 54.93 53.9 54.6 54.8
21/05/2022 07:42:53 47.88 47.83 47.98 46.7 48.2 48.4 54.95 54.78 54.93 53.9 54.6 54.8
21/05/2022 07:42:54 47.37 47.76 47.98 46.7 48.2 48.4 53.39 54.7 54.93 53.9 54.6 54.8
21/05/2022 07:42:55 47.67 47.69 47.98 46.7 48.2 48.4 54 54.06 54.93 53.9 54.6 54.8
21/05/2022 07:42:56 47.73 47.77 47.98 46.7 48.2 48.4 54.26 54.27 54.93 53.9 54.6 54.8
21/05/2022 07:42:57 47.42 47.77 47.98 46.7 48.2 48.4 54.12 54.42 54.93 53.9 54.6 54.8
21/05/2022 07:42:58 47.86 47.75 47.98 46.7 48.2 48.4 54.09 54.24 54.93 53.9 54.6 54.8
21/05/2022 07:42:59 47.6 47.76 47.98 46.7 48.2 48.4 53.7 54.12 54.93 53.9 54.6 54.8
21/05/2022 07:43:00 47.68 47.74 47.98 46.7 48.2 48.4 53.83 54.07 54.93 53.9 54.6 54.8
21/05/2022 07:43:01 47.51 47.76 47.98 46.7 48.2 48.4 54.15 54.14 54.93 53.9 54.6 54.8
21/05/2022 07:43:02 47.64 47.68 47.98 46.7 48.1 48.4 53.72 54.18 54.93 53.9 54.6 54.8
21/05/2022 07:43:03 47.61 47.73 47.98 46.7 48.1 48.4 54.69 54.48 54.93 53.9 54.6 54.8
21/05/2022 07:43:04 47.47 47.68 47.98 46.7 48.1 48.4 53.84 54.45 54.93 53.9 54.6 54.8
21/05/2022 07:43:05 47.58 47.66 47.98 46.7 48.1 48.4 54.61 54.7 54.93 53.9 54.6 54.8
21/05/2022 07:43:06 47.51 47.71 47.98 46.7 48.1 48.4 54.21 54.38 54.93 53.9 54.6 54.8
21/05/2022 07:43:07 47.37 47.59 47.98 46.7 48.1 48.4 53.99 54.42 54.93 53.9 54.6 54.8
21/05/2022 07:43:08 47.52 47.55 47.98 46.8 48.1 48.4 54.09 54.18 54.93 53.9 54.6 54.8
21/05/2022 07:43:09 47.29 47.57 47.98 46.8 48.1 48.4 54.34 54.38 54.93 53.9 54.6 54.8
21/05/2022 07:43:10 47.27 47.44 47.98 46.8 48.1 48.4 54.29 54.43 54.78 53.9 54.6 54.8
21/05/2022 07:43:11 47.76 47.68 47.98 46.8 48.1 48.4 53.94 54.38 54.78 53.9 54.6 54.8
21/05/2022 07:43:12 47.61 47.83 47.9 46.8 48.1 48.4 54.32 54.47 54.78 53.9 54.6 54.8
21/05/2022 07:43:13 47.64 47.69 47.88 46.8 48.1 48.4 53.68 54.16 54.78 53.9 54.6 54.8
21/05/2022 07:43:14 47.2 47.6 47.88 46.8 48.1 48.4 53.93 54 54.78 53.9 54.5 54.8
21/05/2022 07:43:15 47.73 47.68 47.83 46.8 48.1 48.4 54.22 54.22 54.78 53.9 54.5 54.8
21/05/2022 07:43:16 47.53 47.78 47.83 46.8 48.1 48.4 54.48 54.41 54.78 53.9 54.5 54.8
21/05/2022 07:43:17 47.57 47.63 47.83 46.8 48.1 48.4 54.85 54.76 54.78 53.9 54.5 54.8
21/05/2022 07:43:18 47.54 47.81 47.83 46.8 48.1 48.4 54.53 54.7 54.78 54 54.5 54.8
21/05/2022 07:43:19 47.73 47.7 47.83 46.8 48.1 48.4 54.67 55.09 55.09 54 54.5 54.8
21/05/2022 07:43:20 47.71 47.84 47.84 46.8 48.1 48.4 54.78 54.85 55.09 54 54.5 54.8
21/05/2022 07:43:21 47.68 47.87 47.87 46.8 48.1 48.4 54.15 54.79 55.09 54 54.5 54.8
21/05/2022 07:43:22 47.16 47.69 47.87 46.8 48.1 48.4 55.17 54.89 55.09 54 54.5 54.8
21/05/2022 07:43:23 47.86 47.76 47.87 46.8 48.1 48.4 53.53 54.88 55.09 54 54.5 54.8
21/05/2022 07:43:24 47.64 47.77 47.87 46.8 48.1 48.4 54.18 54.31 55.09 54 54.5 54.8
21/05/2022 07:43:25 47.67 47.76 47.87 46.8 48.1 48.4 54.08 54.16 55.09 54 54.5 54.8
21/05/2022 07:43:26 47.79 47.86 47.87 46.8 48.1 48.4 53.9 54.28 55.09 54 54.5 54.8
21/05/2022 07:43:27 47.48 47.71 47.87 46.8 48.1 48.4 54.2 54.19 55.09 54 54.5 54.8
21/05/2022 07:43:28 47.75 47.77 47.87 46.8 48.1 48.4 54.25 54.35 55.09 54 54.5 54.8
21/05/2022 07:43:29 47.44 47.8 47.87 46.8 48.1 48.4 54.02 54.36 55.09 54 54.5 54.8
21/05/2022 07:43:30 47.82 47.82 47.87 46.8 48.1 48.4 54.36 54.37 55.09 54 54.5 54.8
21/05/2022 07:43:31 47.86 47.9 47.9 46.8 48.1 48.4 53.94 54.58 55.09 54 54.5 54.8
21/05/2022 07:43:32 47.49 47.78 47.9 46.9 48.1 48.4 54.09 54.17 55.09 54 54.5 54.8
21/05/2022 07:43:33 47.77 47.86 47.9 46.9 48.1 48.4 54.04 54.22 55.09 54 54.5 54.8
21/05/2022 07:43:34 47.56 47.67 47.9 46.9 48.1 48.4 54.16 54.33 55.09 54 54.5 54.8
21/05/2022 07:43:35 48.02 47.96 47.96 46.9 48.1 48.4 54.55 54.41 55.09 54 54.5 54.8
21/05/2022 07:43:36 47.64 47.86 47.96 46.9 48 48.4 54.4 54.53 55.09 54 54.5 54.8
21/05/2022 07:43:37 47.51 47.81 47.96 46.9 48 48.4 54.43 54.51 55.09 54 54.5 54.8
21/05/2022 07:43:38 47.47 47.63 47.96 46.9 48 48.4 54.03 54.51 55.09 54 54.5 54.8
21/05/2022 07:43:39 47.76 47.88 47.96 46.9 48 48.4 54.37 54.44 55.09 54 54.5 54.8
21/05/2022 07:43:40 47.4 47.68 47.96 46.9 48 48.4 53.59 54.32 55.09 54 54.5 54.8
21/05/2022 07:43:41 47.32 47.57 47.96 46.9 48 48.4 54.52 54.33 55.09 54 54.5 54.8
21/05/2022 07:43:42 47.7 47.64 47.96 46.9 48 48.4 54.97 54.79 55.09 54 54.5 54.8
21/05/2022 07:43:43 47.26 47.64 47.96 46.9 48 48.4 54.14 54.81 55.09 54 54.5 54.8
21/05/2022 07:43:44 47.52 47.59 47.96 46.9 48 48.4 54.67 54.67 55.09 54 54.5 54.8
21/05/2022 07:43:45 47.11 47.67 47.96 46.9 48 48.4 54.27 54.74 55.09 54 54.5 54.8
21/05/2022 07:43:46 47.3 47.42 47.96 46.9 48 48.4 54.48 54.77 55.09 54 54.5 54.8
21/05/2022 07:43:47 47.25 47.33 47.96 46.9 48 48.4 54.14 54.39 55.09 54 54.5 54.8
21/05/2022 07:43:48 47.67 47.56 47.96 46.9 48 48.4 55.06 54.94 55.09 54 54.5 54.8
21/05/2022 07:43:49 47.65 47.67 47.96 46.9 48 48.4 54.84 54.87 54.94 54 54.5 54.8
21/05/2022 07:43:50 47.94 47.9 47.96 46.9 48 48.4 54.4 54.92 54.94 54 54.5 54.8
21/05/2022 07:43:51 47.44 47.88 47.96 46.9 48 48.4 54.62 54.68 54.94 54 54.5 54.8
21/05/2022 07:43:52 48.08 47.92 47.96 46.9 48 48.4 54.51 55.01 55.01 54 54.5 54.8
21/05/2022 07:43:53 47.19 47.87 47.96 46.9 48 48.4 54.39 54.63 55.01 54 54.5 54.8
21/05/2022 07:43:54 47.92 47.78 47.96 46.9 48 48.4 54.02 54.42 55.01 54 54.5 54.8
21/05/2022 07:43:55 47.45 47.76 47.96 46.9 48 48.4 53.99 54.19 55.01 54 54.5 54.8
21/05/2022 07:43:56 47.65 47.7 47.96 47 48 48.4 54.55 54.47 55.01 54 54.5 54.8
21/05/2022 07:43:57 47.53 47.78 47.96 47 48 48.4 54.15 54.42 55.01 54 54.5 54.8
21/05/2022 07:43:58 47.71 47.72 47.96 47 48 48.4 54.9 54.76 55.01 54 54.5 54.8
21/05/2022 07:43:59 47.52 47.72 47.96 47 48 48.4 54.81 54.88 55.01 54 54.5 54.8
21/05/2022 07:44:00 47.52 47.71 47.96 47 48 48.4 54.65 55.02 55.02 54 54.5 54.8
21/05/2022 07:44:01 47.48 47.62 47.96 47 48 48.4 54.87 55 55.02 54 54.5 54.8
21/05/2022 07:44:02 47.4 47.54 47.96 47 48 48.4 54.71 55.03 55.03 54 54.5 54.8
21/05/2022 07:44:03 47.24 47.47 47.96 47 48 48.4 54.53 54.78 55.03 54 54.5 54.8
21/05/2022 07:44:04 47.48 47.63 47.96 47 48 48.4 54.41 54.84 55.03 54 54.5 54.8
21/05/2022 07:44:05 47.38 47.51 47.92 47 48 48.4 54.98 55.01 55.03 54.1 54.5 54.8
21/05/2022 07:44:06 47.63 47.67 47.92 47 48 48.4 54.46 54.75 55.03 54.1 54.5 54.8
21/05/2022 07:44:07 47.32 47.67 47.92 47 48 48.4 54.21 54.8 55.03 54.1 54.5 54.8
21/05/2022 07:44:08 47.57 47.57 47.92 47 48 48.4 54.71 54.71 55.03 54.1 54.5 54.8
21/05/2022 07:44:09 47.69 47.75 47.92 47 48 48.4 54.21 54.56 55.03 54.1 54.5 54.8
21/05/2022 07:44:10 47.26 47.62 47.92 47 48 48.4 54.41 54.57 55.03 54.1 54.5 54.8
21/05/2022 07:44:11 47.24 47.51 47.92 47 48 48.4 53.86 54.35 55.03 54.1 54.5 54.8
21/05/2022 07:44:12 47.47 47.45 47.92 47 48 48.4 54.49 54.5 55.03 54.1 54.5 54.8
21/05/2022 07:44:13 47.29 47.52 47.92 47 48 48.4 54.8 54.68 55.03 54.1 54.5 54.8
21/05/2022 07:44:14 47.1 47.42 47.92 47 48 48.4 54.26 54.77 55.03 54.1 54.5 54.8
21/05/2022 07:44:15 47.62 47.56 47.92 47 48 48.4 55.04 54.91 55.03 54.1 54.5 54.8
21/05/2022 07:44:16 47.64 47.63 47.92 47 48 48.4 54.26 54.81 55.03 54.1 54.5 54.8
21/05/2022 07:44:17 47.79 47.88 47.92 47 48 48.4 54.79 54.81 55.03 54.1 54.5 54.8
21/05/2022 07:44:18 47.38 47.68 47.92 47 48 48.4 54.7 54.79 55.03 54.1 54.5 54.8
21/05/2022 07:44:19 47.36 47.55 47.92 47 48 48.4 54.46 55.03 55.03 54.1 54.5 54.8
21/05/2022 07:44:20 47.02 47.45 47.92 47 48 48.4 54.07 54.44 55.03 54.1 54.5 54.8
21/05/2022 07:44:21 47.64 47.51 47.92 47 48 48.4 53.71 54.26 55.03 54.1 54.5 54.8
21/05/2022 07:44:22 47.82 47.76 47.88 47.1 48 48.4 54.5 54.41 55.03 54.1 54.5 54.8
21/05/2022 07:44:23 47.72 47.85 47.88 47.1 48 48.4 53.94 54.41 55.03 54.1 54.5 54.8
21/05/2022 07:44:24 47.43 47.76 47.88 47.1 48 48.4 54.56 54.46 55.03 54.1 54.5 54.8
21/05/2022 07:44:25 47.65 47.71 47.88 47.1 47.9 48.4 54.55 54.6 55.03 54.1 54.5 54.8
21/05/2022 07:44:26 47.69 47.73 47.88 47.1 47.9 48.4 54.1 54.49 55.03 54.1 54.5 54.8
21/05/2022 07:44:27 47.66 47.84 47.88 47.1 47.9 48.4 54.91 54.76 55.03 54.1 54.5 54.8
21/05/2022 07:44:28 47.64 47.76 47.88 47.1 47.9 48.4 54.35 54.72 55.03 54.1 54.5 54.8
21/05/2022 07:44:29 47.45 47.72 47.88 47.1 47.9 48.4 54.5 54.66 55.03 54.1 54.5 54.8
21/05/2022 07:44:30 47.73 47.73 47.88 47.1 47.9 48.4 54.81 54.8 55.03 54.1 54.5 54.8
21/05/2022 07:44:31 47.39 47.66 47.88 47.1 47.9 48.4 54.34 54.89 55.03 54.1 54.5 54.8
21/05/2022 07:44:32 47.44 47.54 47.88 47.1 47.9 48.4 55.62 55.46 55.46 54.1 54.5 54.8
21/05/2022 07:44:33 47.33 47.54 47.88 47.1 47.9 48.4 54.43 55.39 55.46 54.1 54.5 54.8
21/05/2022 07:44:34 47.42 47.55 47.88 47.1 47.9 48.4 55.01 55.05 55.46 54.1 54.5 54.8
21/05/2022 07:44:35 47.74 47.71 47.88 47.1 47.9 48.4 54.39 55.07 55.46 54.1 54.5 54.8
21/05/2022 07:44:36 47.81 47.84 47.88 47.1 47.9 48.4 54.7 54.97 55.46 54.1 54.5 54.8
21/05/2022 07:44:37 47.63 47.84 47.88 47.1 47.9 48.4 54.15 54.64 55.46 54.1 54.5 54.8
21/05/2022 07:44:38 47.39 47.75 47.88 47.1 47.9 48.4 53.62 54.54 55.46 54.1 54.5 54.8
21/05/2022 07:44:39 47.6 47.65 47.88 47.1 47.9 48.4 54.51 54.31 55.46 54.1 54.5 54.8
21/05/2022 07:44:40 48.04 47.93 47.93 47.1 47.9 48.4 54.18 54.33 55.46 54.1 54.5 54.8
21/05/2022 07:44:41 47.48 47.91 47.93 47.1 47.9 48.4 54.42 54.48 55.46 54.1 54.5 54.8
21/05/2022 07:44:42 48.03 47.95 47.95 47.1 47.9 48.4 54.76 54.74 55.46 54.1 54.5 54.8
21/05/2022 07:44:43 47.24 47.95 47.95 47.1 47.9 48.4 54.01 54.74 55.46 54.1 54.5 54.8
21/05/2022 07:44:44 47.67 47.68 47.95 47.1 47.9 48.4 54.92 54.75 55.46 54.1 54.5 54.8
21/05/2022 07:44:45 47.69 47.81 47.95 47.2 47.9 48.4 54.35 54.76 55.46 54.1 54.5 54.8
21/05/2022 07:44:46 47.36 47.76 47.95 47.2 47.9 48.4 54.91 55 55.46 54.1 54.5 54.8
21/05/2022 07:44:47 47.46 47.7 47.95 47.2 47.9 48.4 54.49 54.65 55.46 54.1 54.5 54.8
21/05/2022 07:44:48 47.44 47.48 47.95 47.2 47.9 48.4 54.12 54.65 55.46 54.2 54.5 54.8
21/05/2022 07:44:49 47.6 47.58 47.95 47.2 47.9 48.4 54.66 54.66 55.46 54.2 54.5 54.8
21/05/2022 07:44:50 47.32 47.65 47.95 47.2 47.9 48.4 54.03 54.67 55.46 54.2 54.5 54.8
21/05/2022 07:44:51 47.59 47.55 47.95 47.2 47.9 48.4 54.34 54.36 55.46 54.2 54.5 54.8
21/05/2022 07:44:52 47.55 47.67 47.95 47.2 47.9 48.4 53.84 54.35 55.46 54.2 54.5 54.8
21/05/2022 07:44:53 47.44 47.63 47.95 47.2 47.9 48.4 53.78 54.11 55.46 54.2 54.5 54.8
21/05/2022 07:44:54 47.23 47.46 47.95 47.2 47.9 48.4 54.2 54.14 55.46 54.2 54.5 54.8
21/05/2022 07:44:55 47.82 47.67 47.95 47.2 47.9 48.4 54.02 54.18 55.46 54.2 54.5 54.8
21/05/2022 07:44:56 47.07 47.67 47.95 47.2 47.9 48.4 54.22 54.3 55.46 54.2 54.5 54.8
21/05/2022 07:44:57 47.57 47.73 47.95 47.2 47.9 48.4 53.81 54.16 55.46 54.2 54.5 54.8
21/05/2022 07:44:58 47.41 47.49 47.95 47.2 47.9 48.4 54.23 54.23 55.46 54.2 54.5 54.8
21/05/2022 07:44:59 47.27 47.55 47.95 47.2 47.9 48.4 54.45 54.46 55.46 54.2 54.5 54.8
21/05/2022 07:45:00 47.44 47.48 47.95 47.2 47.9 48.4 53.81 54.46 55.46 54.2 54.5 54.8
21/05/2022 07:45:01 47.53 47.62 47.95 47.2 47.9 48.4 54.18 54.29 55.46 54.2 54.5 54.8
21/05/2022 07:45:02 47.49 47.51 47.95 47.2 47.9 48.4 54.2 54.22 55.39 54.2 54.5 54.8
21/05/2022 07:45:03 47.7 47.76 47.95 47.2 47.9 48.4 54.31 54.36 55.07 54.2 54.5 54.8
21/05/2022 07:45:04 47.71 47.87 47.95 47.2 47.9 48.4 54.2 54.49 55.07 54.2 54.5 54.8
21/05/2022 07:45:05 47.69 47.75 47.95 47.2 47.9 48.4 54.2 54.51 55 54.2 54.5 54.8
21/05/2022 07:45:06 47.3 47.68 47.95 47.2 47.9 48.5 53.95 54.14 55 54.2 54.5 54.8
21/05/2022 07:45:07 47.85 47.75 47.95 47.2 47.9 48.5 54.04 54.36 55 54.2 54.5 54.8
21/05/2022 07:45:08 47.29 47.74 47.95 47.2 47.9 48.5 54.29 54.32 55 54.2 54.5 54.8
21/05/2022 07:45:09 47.52 47.56 47.95 47.2 47.9 48.5 53.91 54.27 55 54.2 54.5 54.8
21/05/2022 07:45:10 47.61 47.66 47.95 47.2 47.9 48.5 54.23 54.21 55 54.2 54.5 54.8
21/05/2022 07:45:11 47.65 47.74 47.95 47.2 47.9 48.5 54.31 54.37 55 54.2 54.5 54.8
21/05/2022 07:45:12 47.5 47.62 47.95 47.3 47.9 48.5 54.34 54.46 55 54.2 54.5 54.8
21/05/2022 07:45:13 47.4 47.65 47.87 47.3 47.9 48.5 54.23 54.41 55 54.2 54.5 54.8
21/05/2022 07:45:14 47.41 47.53 47.87 47.3 47.9 48.5 54.03 54.43 55 54.2 54.5 54.8
21/05/2022 07:45:15 47.34 47.52 47.87 47.3 47.9 48.5 54.69 54.66 55 54.2 54.5 54.8
21/05/2022 07:45:16 47.29 47.49 47.87 47.3 47.9 48.5 54.33 54.56 54.67 54.2 54.5 54.8
21/05/2022 07:45:17 47.51 47.52 47.87 47.3 47.9 48.5 54.56 54.8 54.8 54.2 54.5 54.8
21/05/2022 07:45:18 47.47 47.55 47.87 47.3 47.9 48.5 54.4 54.58 54.8 54.2 54.5 54.8
21/05/2022 07:45:19 47.31 47.6 47.87 47.3 47.9 48.5 53.83 54.57 54.8 54.2 54.5 54.8
21/05/2022 07:45:20 46.66 47.38 47.87 47.3 47.9 48.5 54.36 54.4 54.8 54.2 54.5 54.8
21/05/2022 07:45:21 45.79 46.79 47.87 47.3 47.9 48.5 53.46 54.36 54.8 54.2 54.5 54.8
21/05/2022 07:45:22 45.91 46.18 47.87 47.3 47.9 48.5 53.36 53.77 54.8 54.2 54.5 54.8
21/05/2022 07:45:23 45.62 46.06 47.87 47.3 47.9 48.5 53 53.62 54.8 54.2 54.5 54.8
21/05/2022 07:45:24 46.38 46.17 47.87 47.3 47.9 48.5 53.31 53.54 54.8 54.2 54.4 54.8
21/05/2022 07:45:25 46.34 46.31 47.87 47.3 47.8 48.5 53.71 53.55 54.8 54.2 54.4 54.8
21/05/2022 07:45:26 46.05 46.28 47.87 47.3 47.8 48.5 52.91 53.54 54.8 54.2 54.4 54.8
21/05/2022 07:45:27 46.35 46.38 47.87 47.3 47.8 48.5 54.05 53.77 54.8 54.2 54.4 54.8
21/05/2022 07:45:28 46.33 46.45 47.87 47.3 47.8 48.5 53.43 53.85 54.8 54.2 54.4 54.8
21/05/2022 07:45:29 46.35 46.41 47.87 47.3 47.8 48.5 54.12 54.04 54.8 54.2 54.4 54.8
21/05/2022 07:45:30 45.87 46.51 47.87 47.3 47.8 48.5 53.86 53.96 54.8 54.2 54.4 54.8
21/05/2022 07:45:31 46.15 46.12 47.87 47.3 47.8 48.5 54.2 54.3 54.8 54.2 54.4 54.8
21/05/2022 07:45:32 46.17 46.24 47.87 47.3 47.8 48.5 53.84 54.07 54.8 54.2 54.4 54.8
21/05/2022 07:45:33 46.21 46.33 47.87 47.3 47.8 48.5 53.28 54.07 54.8 54.2 54.4 54.8
21/05/2022 07:45:34 45.93 46.23 47.75 47.3 47.8 48.5 53.8 53.91 54.8 54.2 54.4 54.8
21/05/2022 07:45:35 46.01 46.28 47.75 47.3 47.8 48.5 53.03 53.71 54.8 54.2 54.4 54.8
21/05/2022 07:45:36 46.27 46.28 47.75 47.3 47.8 48.5 53.73 53.72 54.8 54.2 54.4 54.8
21/05/2022 07:45:37 46.1 46.22 47.74 47.3 47.8 48.5 53.2 53.51 54.8 54.2 54.4 54.8
21/05/2022 07:45:38 46.03 46.2 47.74 47.3 47.8 48.5 53.24 53.54 54.8 54.2 54.4 54.8
21/05/2022 07:45:39 45.71 46.11 47.74 47.3 47.8 48.5 53.41 53.53 54.8 54.2 54.4 54.8
21/05/2022 07:45:40 46.13 46.09 47.74 47.3 47.8 48.5 53.41 53.49 54.8 54.2 54.4 54.8
21/05/2022 07:45:41 46.75 46.5 47.65 47.3 47.8 48.5 54.03 53.85 54.8 54.2 54.4 54.8
21/05/2022 07:45:42 45.94 46.5 47.65 47.3 47.8 48.5 53.47 53.86 54.8 54.2 54.4 54.8
21/05/2022 07:45:43 45.99 46.2 47.6 47.3 47.8 48.5 53.91 54.02 54.8 54.2 54.4 54.8
21/05/2022 07:45:44 46.11 46.23 47.6 47.3 47.8 48.5 53.81 53.98 54.8 54.2 54.4 54.8
21/05/2022 07:45:45 46.4 46.41 47.6 47.3 47.8 48.5 53.67 54.17 54.8 54.2 54.4 54.8
21/05/2022 07:45:46 46.17 46.36 47.6 47.3 47.8 48.5 53.77 53.92 54.8 54.2 54.4 54.8
21/05/2022 07:45:47 46.3 46.41 47.6 47.3 47.8 48.5 53.55 53.79 54.58 54.2 54.4 54.8
21/05/2022 07:45:48 45.91 46.38 47.6 47.3 47.8 48.5 53.86 53.98 54.57 54.2 54.4 54.8
21/05/2022 07:45:49 46.27 46.28 47.38 47.3 47.8 48.5 53.1 53.74 54.4 54.2 54.4 54.8
21/05/2022 07:45:50 45.99 46.28 46.79 47.3 47.8 48.5 53.65 53.63 54.36 54.2 54.4 54.8
21/05/2022 07:45:51 45.92 46.25 46.51 47.3 47.8 48.5 53.95 53.9 54.3 54.2 54.4 54.8
21/05/2022 07:45:52 46.37 46.28 46.51 47.3 47.8 48.5 53.21 53.93 54.3 54.2 54.4 54.8
21/05/2022 07:45:53 45.92 46.29 46.51 47.3 47.8 48.5 53.39 53.59 54.3 54.2 54.4 54.8
21/05/2022 07:45:54 45.93 46.09 46.51 47.3 47.8 48.5 52.74 53.53 54.3 54.2 54.4 54.8
21/05/2022 07:45:55 46.32 46.35 46.51 47.3 47.8 48.5 54.06 53.84 54.3 54.2 54.4 54.8
21/05/2022 07:45:56 46.21 46.3 46.51 47.3 47.8 48.5 54.47 54.29 54.3 54.2 54.4 54.8
21/05/2022 07:45:57 46.26 46.38 46.51 47.3 47.7 48.5 53.97 54.53 54.53 54.2 54.4 54.8
21/05/2022 07:45:58 46.27 46.37 46.51 47.3 47.7 48.5 54.5 54.35 54.53 54.2 54.4 54.8
21/05/2022 07:45:59 46.5 46.48 46.51 47.3 47.7 48.5 53.91 54.56 54.56 54.2 54.4 54.8
21/05/2022 07:46:00 45.94 46.46 46.5 47.3 47.7 48.5 54.28 54.27 54.56 54.2 54.4 54.8
21/05/2022 07:46:01 46.43 46.4 46.5 47.3 47.7 48.5 53.61 54.22 54.56 54.2 54.4 54.8
21/05/2022 07:46:02 46.3 46.43 46.5 47.3 47.7 48.5 54.01 54.11 54.56 54.2 54.4 54.8
21/05/2022 07:46:03 46.4 46.52 46.52 47.3 47.7 48.5 53.59 53.92 54.56 54.2 54.4 54.8
21/05/2022 07:46:04 46.13 46.39 46.52 47.3 47.7 48.5 53.4 53.77 54.56 54.2 54.4 54.8
21/05/2022 07:46:05 46.25 46.37 46.52 47.3 47.7 48.5 54.15 54.03 54.56 54.2 54.4 54.8
21/05/2022 07:46:06 46.21 46.39 46.52 47.3 47.7 48.5 53.38 53.92 54.56 54.2 54.4 54.8
21/05/2022 07:46:07 46.28 46.37 46.52 47.3 47.7 48.5 53.45 53.74 54.56 54.2 54.4 54.8
21/05/2022 07:46:08 46.1 46.45 46.52 47.3 47.7 48.5 53.72 53.71 54.56 54.2 54.4 54.8
21/05/2022 07:46:09 46.13 46.2 46.52 47.3 47.7 48.5 53.93 53.88 54.56 54.2 54.4 54.8
21/05/2022 07:46:10 45.87 46.18 46.52 47.3 47.7 48.5 53.97 53.99 54.56 54.2 54.4 54.8
21/05/2022 07:46:11 46.23 46.25 46.52 47.3 47.7 48.5 53.98 54.12 54.56 54.2 54.4 54.8
21/05/2022 07:46:12 46.25 46.37 46.52 47.3 47.7 48.5 54.16 54.27 54.56 54.2 54.4 54.8
21/05/2022 07:46:13 46.25 46.38 46.52 47.3 47.7 48.5 53.87 54.07 54.56 54.2 54.4 54.8
21/05/2022 07:46:14 46.32 46.39 46.52 47.3 47.7 48.5 53.99 54.33 54.56 54.2 54.4 54.8
21/05/2022 07:46:15 46.41 46.39 46.52 47.3 47.7 48.5 53.76 53.92 54.56 54.2 54.4 54.8
21/05/2022 07:46:16 46.38 46.49 46.52 47.3 47.7 48.5 53.84 54.15 54.56 54.2 54.4 54.8
21/05/2022 07:46:17 46.19 46.48 46.52 47.3 47.7 48.5 53.59 53.84 54.56 54.2 54.4 54.8
21/05/2022 07:46:18 46.4 46.59 46.59 47.3 47.7 48.5 53.57 53.77 54.56 54.2 54.4 54.8
21/05/2022 07:46:19 46.24 46.46 46.59 47.3 47.7 48.5 53.73 53.78 54.56 54.2 54.4 54.8
21/05/2022 07:46:20 46.51 46.58 46.59 47.3 47.7 48.5 53.15 53.68 54.56 54.2 54.4 54.8
21/05/2022 07:46:21 46.5 46.55 46.59 47.3 47.7 48.5 53.97 53.81 54.56 54.2 54.4 54.8
21/05/2022 07:46:22 46.31 46.48 46.59 47.3 47.7 48.5 53.18 53.78 54.56 54.2 54.4 54.8
21/05/2022 07:46:23 46.06 46.44 46.59 47.3 47.7 48.5 52.98 53.39 54.56 54.2 54.4 54.8
21/05/2022 07:46:24 45.96 46.32 46.59 47.3 47.7 48.5 53.72 53.65 54.56 54.2 54.4 54.8
21/05/2022 07:46:25 46.54 46.4 46.59 47.3 47.7 48.5 53.57 53.65 54.56 54.2 54.4 54.8
21/05/2022 07:46:26 46.3 46.49 46.59 47.3 47.7 48.5 54.22 54.19 54.56 54.2 54.4 54.8
21/05/2022 07:46:27 46.19 46.33 46.59 47.3 47.7 48.5 54.14 54.21 54.56 54.2 54.4 54.8
21/05/2022 07:46:28 46.46 46.51 46.59 47.3 47.7 48.5 53.95 54.36 54.56 54.2 54.4 54.8
21/05/2022 07:46:29 46.38 46.47 46.59 47.3 47.7 48.5 54.4 54.44 54.44 54.2 54.4 54.8
21/05/2022 07:46:30 46.27 46.57 46.59 47.3 47.7 48.5 53.91 54.5 54.5 54.2 54.4 54.8
21/05/2022 07:46:31 46.01 46.36 46.59 47.3 47.7 48.5 53.82 54.06 54.5 54.2 54.3 54.8
21/05/2022 07:46:32 46.15 46.22 46.59 47.3 47.7 48.5 53.66 53.99 54.5 54.2 54.3 54.8
21/05/2022 07:46:33 45.71 46.16 46.59 47.2 47.7 48.5 54.51 54.34 54.5 54.2 54.3 54.8
21/05/2022 07:46:34 45.99 46.02 46.59 47.2 47.6 48.5 53.22 54.18 54.5 54.2 54.3 54.8
21/05/2022 07:46:35 46.26 46.25 46.59 47.2 47.6 48.5 53.29 53.85 54.5 54.2 54.3 54.8
21/05/2022 07:46:36 46.13 46.29 46.59 47.2 47.6 48.5 53.78 53.74 54.5 54.2 54.3 54.8
21/05/2022 07:46:37 46.37 46.34 46.59 47.2 47.6 48.5 53.27 53.66 54.5 54.2 54.3 54.8
21/05/2022 07:46:38 46.49 46.55 46.59 47.2 47.6 48.5 54.39 54.04 54.5 54.2 54.3 54.8
21/05/2022 07:46:39 46.04 46.53 46.59 47.2 47.6 48.5 54.25 54.21 54.5 54.2 54.3 54.8
21/05/2022 07:46:40 46.23 46.3 46.59 47.2 47.6 48.5 53.8 54.37 54.5 54.2 54.3 54.8
21/05/2022 07:46:41 46.63 46.51 46.59 47.2 47.6 48.5 54.56 54.4 54.5 54.2 54.3 54.8
21/05/2022 07:46:42 46.17 46.6 46.6 47.2 47.6 48.5 54.02 54.65 54.65 54.2 54.3 54.8
21/05/2022 07:46:43 45.67 46.29 46.6 47.2 47.6 48.5 53.83 54.18 54.65 54.2 54.3 54.8
21/05/2022 07:46:44 46.41 46.36 46.6 47.2 47.6 48.5 53.88 53.97 54.65 54.2 54.3 54.8
21/05/2022 07:46:45 46.13 46.32 46.6 47.2 47.6 48.5 54.27 54.29 54.65 54.2 54.3 54.8
21/05/2022 07:46:46 46.12 46.31 46.6 47.2 47.6 48.5 53.22 54.1 54.65 54.2 54.3 54.8
21/05/2022 07:46:47 46.31 46.5 46.6 47.2 47.6 48.5 53.87 54.1 54.65 54.2 54.3 54.8
21/05/2022 07:46:48 46.55 46.52 46.6 47.2 47.6 48.5 53.8 53.9 54.65 54.2 54.3 54.8
21/05/2022 07:46:49 45.91 46.45 46.6 47.2 47.6 48.5 53.08 53.84 54.65 54.2 54.3 54.8
21/05/2022 07:46:50 46.44 46.36 46.6 47.2 47.6 48.5 53.81 53.7 54.65 54.2 54.3 54.8
21/05/2022 07:46:51 46.21 46.35 46.6 47.2 47.6 48.5 53.22 53.61 54.65 54.1 54.3 54.8
21/05/2022 07:46:52 46.16 46.35 46.6 47.2 47.6 48.5 52.88 53.4 54.65 54.1 54.3 54.8
21/05/2022 07:46:53 46.78 46.66 46.66 47.2 47.6 48.5 53.92 53.74 54.65 54.1 54.3 54.8
21/05/2022 07:46:54 46.53 46.74 46.74 47.2 47.6 48.5 53.16 53.72 54.65 54.1 54.3 54.8
21/05/2022 07:46:55 46.59 46.68 46.74 47.2 47.6 48.5 54.51 54.1 54.65 54.1 54.3 54.8
21/05/2022 07:46:56 46.28 46.54 46.74 47.2 47.6 48.5 53.96 54.11 54.65 54.1 54.3 54.8
21/05/2022 07:46:57 46.55 46.55 46.74 47.2 47.6 48.5 54.03 54.27 54.65 54.1 54.3 54.8
21/05/2022 07:46:58 46.08 46.5 46.74 47.2 47.6 48.5 53.58 54.13 54.65 54.1 54.3 54.8
21/05/2022 07:46:59 46.11 46.4 46.74 47.2 47.6 48.5 54.12 54.22 54.65 54.1 54.3 54.8
21/05/2022 07:47:00 46.2 46.27 46.74 47.1 47.6 48.5 54.02 54.1 54.65 54.1 54.3 54.8
21/05/2022 07:47:01 46.14 46.32 46.74 47.1 47.6 48.5 53.65 54.24 54.65 54.1 54.3 54.8
21/05/2022 07:47:02 46.41 46.43 46.74 47.1 47.6 48.5 54.25 54.14 54.65 54.1 54.3 54.8
21/05/2022 07:47:03 46.38 46.44 46.74 47.1 47.6 48.5 53.38 54.13 54.65 54.1 54.3 54.8
21/05/2022 07:47:04 45.85 46.4 46.74 47.1 47.6 48.5 53.55 53.87 54.65 54.1 54.3 54.8
21/05/2022 07:47:05 46.46 46.44 46.74 47.1 47.6 48.5 53.24 53.55 54.65 54.1 54.3 54.8
21/05/2022 07:47:06 46.13 46.37 46.74 47.1 47.6 48.5 53.65 53.69 54.65 54.1 54.3 54.8
21/05/2022 07:47:07 46.28 46.34 46.74 47.1 47.6 48.5 53.54 53.76 54.65 54.1 54.3 54.8
21/05/2022 07:47:08 45.91 46.33 46.74 47.1 47.6 48.5 53.03 53.63 54.65 54.1 54.3 54.8
21/05/2022 07:47:09 46.24 46.23 46.74 47.1 47.6 48.5 54.27 54.05 54.65 54.1 54.3 54.8
21/05/2022 07:47:10 46.18 46.19 46.74 47.1 47.6 48.5 53.47 53.94 54.65 54.1 54.3 54.8
21/05/2022 07:47:11 46.33 46.38 46.74 47.1 47.5 48.5 54.22 54.27 54.65 54.1 54.3 54.8
21/05/2022 07:47:12 45.96 46.4 46.74 47.1 47.5 48.5 53.66 53.95 54.29 54.1 54.3 54.8
21/05/2022 07:47:13 46.15 46.2 46.74 47.1 47.5 48.5 53.62 54 54.29 54.1 54.3 54.8
21/05/2022 07:47:14 46.64 46.46 46.74 47.1 47.5 48.5 54.39 54.25 54.29 54.1 54.3 54.8
21/05/2022 07:47:15 45.99 46.42 46.74 47.1 47.5 48.5 53.47 54.26 54.27 54.1 54.3 54.8
21/05/2022 07:47:16 45.94 46.22 46.74 47.1 47.5 48.5 54.13 54.17 54.27 54.1 54.3 54.8
21/05/2022 07:47:17 45.81 46.06 46.74 47.1 47.5 48.5 53.13 53.91 54.27 54.1 54.3 54.8
21/05/2022 07:47:18 46.45 46.36 46.74 47.1 47.5 48.5 53.16 53.7 54.27 54.1 54.3 54.8
21/05/2022 07:47:19 46.23 46.24 46.74 47.1 47.5 48.5 53.76 53.71 54.27 54.1 54.3 54.8
21/05/2022 07:47:20 46.04 46.24 46.74 47.1 47.5 48.5 53.21 53.73 54.27 54.1 54.3 54.8
21/05/2022 07:47:21 46.18 46.24 46.74 47.1 47.5 48.5 53.69 53.68 54.27 54.1 54.3 54.8
21/05/2022 07:47:22 46.25 46.4 46.74 47.1 47.5 48.5 53.58 53.83 54.27 54.1 54.3 54.8
21/05/2022 07:47:23 46.24 46.35 46.74 47 47.5 48.5 53.95 53.88 54.27 54.1 54.3 54.8
21/05/2022 07:47:24 46.13 46.39 46.68 47 47.4 48.5 54.1 54.15 54.27 54.1 54.3 54.8
21/05/2022 07:47:25 46.31 46.36 46.55 47 47.4 48.5 54.33 54.49 54.49 54.1 54.3 54.8
21/05/2022 07:47:26 46.02 46.32 46.55 47 47.4 48.5 54.21 54.38 54.49 54.1 54.3 54.8
21/05/2022 07:47:27 45.82 46.16 46.5 47 47.4 48.5 53.55 54.4 54.49 54.1 54.3 54.8
21/05/2022 07:47:28 46.02 46.1 46.46 47 47.4 48.5 54.07 54.1 54.49 54.1 54.3 54.8
21/05/2022 07:47:29 46.38 46.31 46.46 47 47.4 48.5 53.64 54.11 54.49 54.1 54.3 54.8
21/05/2022 07:47:30 46.02 46.25 46.46 47 47.4 48.5 54.41 54.34 54.49 54.1 54.3 54.8
21/05/2022 07:47:31 46.13 46.18 46.46 47 47.4 48.5 53.55 54.11 54.49 54.1 54.3 54.8
21/05/2022 07:47:32 46.1 46.3 46.46 47 47.4 48.5 53.75 54.05 54.49 54.1 54.3 54.9
21/05/2022 07:47:33 46.08 46.23 46.46 47 47.4 48.5 53.18 53.73 54.49 54.1 54.3 54.8
21/05/2022 07:47:34 46.16 46.18 46.46 47 47.3 48.5 53.17 53.61 54.49 54.1 54.3 54.8
21/05/2022 07:47:35 46.4 46.39 46.46 47 47.3 48.5 53.55 53.54 54.49 54.1 54.3 54.8
21/05/2022 07:47:36 45.87 46.35 46.46 47 47.3 48.5 53.06 53.52 54.49 54.1 54.3 54.8
21/05/2022 07:47:37 46.05 46.13 46.46 47 47.3 48.5 53.63 53.47 54.49 54.1 54.3 54.8
21/05/2022 07:47:38 46.29 46.3 46.46 47 47.3 48.5 53.79 53.78 54.49 54.1 54.2 54.8
21/05/2022 07:47:39 46.25 46.48 46.48 47 47.3 48.5 54.14 54.28 54.49 54.1 54.2 54.8
21/05/2022 07:47:40 46.12 46.32 46.48 47 47.3 48.5 54.16 54.16 54.49 54.1 54.2 54.9
21/05/2022 07:47:41 46.3 46.3 46.48 47 47.3 48.5 53.67 54.14 54.49 54.1 54.2 54.9
21/05/2022 07:47:42 45.99 46.29 46.48 47 47.3 48.5 54.65 54.41 54.49 54.1 54.2 54.9
21/05/2022 07:47:43 46.08 46.34 46.48 47 47.3 48.5 53.82 54.37 54.49 54.1 54.2 54.9
21/05/2022 07:47:44 46.6 46.5 46.5 46.9 47.3 48.5 54.36 54.44 54.49 54.1 54.2 54.9
21/05/2022 07:47:45 46.29 46.42 46.5 46.9 47.3 48.5 53.32 54.24 54.49 54.1 54.2 54.9
21/05/2022 07:47:46 46.33 46.45 46.5 46.9 47.3 48.5 54.26 54.16 54.49 54.1 54.2 54.9
21/05/2022 07:47:47 46.06 46.4 46.5 46.9 47.3 48.5 52.81 54.03 54.49 54.1 54.2 54.9
21/05/2022 07:47:48 46.17 46.42 46.5 46.9 47.3 48.5 53.82 53.82 54.49 54.1 54.2 54.9
21/05/2022 07:47:49 46.52 46.49 46.5 46.9 47.3 48.5 53.96 53.92 54.49 54.1 54.2 54.9
21/05/2022 07:47:50 46.44 46.47 46.5 46.9 47.3 48.5 53.59 53.9 54.49 54.1 54.2 54.9
21/05/2022 07:47:51 46.54 46.62 46.62 46.9 47.3 48.5 54.01 54.12 54.49 54.1 54.2 54.9
21/05/2022 07:47:52 45.9 46.6 46.62 46.9 47.3 48.5 54.14 54.08 54.49 54.1 54.2 54.9
21/05/2022 07:47:53 45.99 46.27 46.62 46.9 47.3 48.5 54.31 54.41 54.49 54 54.2 54.9
21/05/2022 07:47:54 46.34 46.25 46.62 46.9 47.3 48.5 54.25 54.35 54.49 54.1 54.2 54.9
21/05/2022 07:47:55 46.25 46.29 46.62 46.9 47.3 48.5 53.28 54.34 54.44 54.1 54.2 54.9
21/05/2022 07:47:56 45.87 46.33 46.62 46.9 47.3 48.5 54.25 54.14 54.44 54 54.2 54.9
21/05/2022 07:47:57 46.23 46.19 46.62 46.9 47.3 48.5 53.19 54.1 54.44 54 54.2 54.9
21/05/2022 07:47:58 46.13 46.27 46.62 46.9 47.3 48.5 54.32 54.15 54.44 54 54.2 54.9
21/05/2022 07:47:59 45.92 46.17 46.62 46.9 47.3 48.5 53.59 54.01 54.44 54 54.2 54.9
21/05/2022 07:48:00 45.82 46.14 46.62 46.9 47.3 48.5 53.53 53.95 54.44 54 54.2 54.9
21/05/2022 07:48:01 45.79 45.96 46.62 46.9 47.2 48.5 53.85 53.87 54.44 54 54.2 54.9
21/05/2022 07:48:02 45.75 45.91 46.62 46.9 47.2 48.5 53.13 53.83 54.44 54 54.2 54.9
21/05/2022 07:48:03 46.76 46.44 46.62 46.9 47.2 48.5 53.79 53.82 54.44 54 54.2 54.9
21/05/2022 07:48:04 46.31 46.49 46.62 46.9 47.2 48.5 53.11 53.59 54.44 54 54.2 54.9
21/05/2022 07:48:05 46.34 46.46 46.62 46.8 47.2 48.5 53.93 53.78 54.44 54 54.2 54.9
21/05/2022 07:48:06 46.1 46.42 46.62 46.8 47.2 48.5 53.68 53.79 54.44 54 54.2 54.9
21/05/2022 07:48:07 45.95 46.23 46.62 46.8 47.2 48.5 53.82 53.92 54.44 54 54.2 54.9
21/05/2022 07:48:08 46.37 46.34 46.62 46.8 47.2 48.5 54.63 54.5 54.5 54 54.2 54.9
21/05/2022 07:48:09 46.36 46.38 46.62 46.8 47.2 48.5 53.73 54.61 54.61 54 54.2 54.9
21/05/2022 07:48:10 46.05 46.47 46.62 46.8 47.2 48.5 54.56 54.5 54.61 54 54.2 54.9
21/05/2022 07:48:11 46.5 46.46 46.62 46.8 47.2 48.5 54.58 54.63 54.63 54 54.2 54.9
21/05/2022 07:48:12 46.5 46.59 46.62 46.8 47.2 48.5 54.54 54.79 54.79 54 54.2 54.9
21/05/2022 07:48:13 47.95 47.72 47.72 46.8 47.2 48.5 55.55 55.31 55.31 54 54.2 54.9
21/05/2022 07:48:14 46.07 47.27 47.72 46.8 47.2 48.5 53.88 55.19 55.31 54 54.2 54.9
21/05/2022 07:48:15 46.3 46.58 47.72 46.8 47.2 48.5 53.88 54.31 55.31 54 54.2 54.9
21/05/2022 07:48:16 46.24 46.49 47.72 46.8 47.2 48.5 53.53 54.15 55.31 54 54.2 54.9
21/05/2022 07:48:17 45.93 46.39 47.72 46.8 47.1 48.5 54.42 54.34 55.31 54 54.2 54.9
21/05/2022 07:48:18 46.15 46.3 47.72 46.8 47.1 48.5 53.42 54.27 55.31 54 54.2 54.9
21/05/2022 07:48:19 45.78 46.24 47.72 46.8 47.1 48.5 53.52 54.06 55.31 54 54.2 54.9
21/05/2022 07:48:20 46.46 46.27 47.72 46.8 47.1 48.5 53.84 53.78 55.31 54 54.2 54.9
21/05/2022 07:48:21 46.46 46.52 47.72 46.8 47.1 48.5 53.73 53.82 55.31 54 54.2 54.9
21/05/2022 07:48:22 46.35 46.49 47.72 46.8 47.1 48.5 54.12 54.09 55.31 54 54.2 54.9
21/05/2022 07:48:23 46.19 46.34 47.72 46.8 47.1 48.5 53.75 54.03 55.31 54 54.2 54.9
21/05/2022 07:48:24 46.12 46.29 47.72 46.8 47.1 48.5 54.28 54.32 55.31 54 54.2 54.9
21/05/2022 07:48:25 46.36 46.47 47.72 46.8 47.1 48.5 53.84 54.07 55.31 54 54.2 54.9
21/05/2022 07:48:26 46.3 46.41 47.72 46.8 47.1 48.5 53.65 54.2 55.31 54 54.2 54.9
21/05/2022 07:48:27 46.39 46.39 47.72 46.8 47.1 48.5 54.57 54.35 55.31 54 54.2 54.9
21/05/2022 07:48:28 46.55 46.58 47.72 46.8 47.1 48.5 53.95 54.25 55.31 54 54.2 54.9
21/05/2022 07:48:29 45.79 46.47 47.72 46.7 47.1 48.5 53.58 54.3 55.31 54 54.2 54.9
21/05/2022 07:48:30 46.46 46.45 47.72 46.7 47.1 48.5 54.37 54.18 55.31 54 54.2 54.9
21/05/2022 07:48:31 45.76 46.24 47.72 46.7 47.1 48.5 52.78 54.16 55.31 54 54.2 54.9
21/05/2022 07:48:32 45.99 46.18 47.72 46.7 47.1 48.5 53.62 53.81 55.31 54 54.2 54.9
21/05/2022 07:48:33 46.28 46.16 47.72 46.7 47.1 48.5 53.25 53.49 55.31 54 54.2 54.9
21/05/2022 07:48:34 46.15 46.29 47.72 46.7 47.1 48.5 53.02 53.69 55.31 54 54.2 54.9
21/05/2022 07:48:35 45.94 46.3 47.72 46.7 47.1 48.5 53.48 53.4 55.31 54 54.2 54.9
21/05/2022 07:48:36 45.92 46.04 47.72 46.7 47.1 48.5 52.83 53.33 55.31 54 54.2 54.9
21/05/2022 07:48:37 45.71 46.03 47.72 46.7 47.1 48.5 53.89 53.75 55.31 54 54.2 54.9
21/05/2022 07:48:38 45.61 45.87 47.72 46.7 47.1 48.5 53.86 53.82 55.31 54 54.2 54.9
21/05/2022 07:48:39 46.24 46.17 47.72 46.7 47.1 48.5 54.03 54.18 55.31 54 54.2 54.9
21/05/2022 07:48:40 46.09 46.17 47.72 46.7 47.1 48.5 53.97 54.14 55.31 54 54.2 54.9
21/05/2022 07:48:41 46.28 46.23 47.72 46.7 47.1 48.5 54.14 54.16 55.31 54 54.2 54.9
21/05/2022 07:48:42 45.85 46.22 47.72 46.7 47.1 48.5 53.8 54.35 55.31 54 54.1 54.9
21/05/2022 07:48:43 46.39 46.36 47.27 46.7 47.1 48.5 54.36 54.28 55.19 54 54.1 54.9
21/05/2022 07:48:44 46.31 46.37 46.58 46.7 47.1 48.5 53.4 54.26 54.35 54 54.1 54.9
21/05/2022 07:48:45 45.99 46.43 46.58 46.7 47.1 48.5 53.71 53.86 54.35 54 54.1 54.9
21/05/2022 07:48:46 45.88 46.25 46.58 46.7 47.1 48.5 52.33 53.72 54.35 54 54.1 54.9
21/05/2022 07:48:47 45.72 46 46.58 46.7 47.1 48.5 53.19 53.28 54.35 54 54.1 54.9
21/05/2022 07:48:48 46.54 46.33 46.58 46.6 47.1 48.5 53.53 53.42 54.35 54 54.1 54.9
21/05/2022 07:48:49 46.37 46.42 46.58 46.6 47.1 48.5 53.49 53.55 54.35 54 54.1 54.9
21/05/2022 07:48:50 46.14 46.36 46.58 46.6 47.1 48.5 53.14 53.47 54.35 54 54.1 54.9
21/05/2022 07:48:51 46.35 46.43 46.58 46.6 47.1 48.5 53.78 53.79 54.35 54 54.1 54.9
21/05/2022 07:48:52 46.11 46.33 46.58 46.6 47.1 48.5 53.33 53.81 54.35 54 54.1 54.9
21/05/2022 07:48:53 46.51 46.44 46.58 46.6 47.1 48.5 54.16 53.92 54.35 54 54.1 54.9
21/05/2022 07:48:54 46.26 46.44 46.58 46.6 47 48.5 53.35 53.83 54.35 54 54.1 54.9
21/05/2022 07:48:55 46.21 46.44 46.58 46.6 47 48.5 53.52 53.83 54.35 54 54.1 54.9
21/05/2022 07:48:56 45.82 46.34 46.58 46.6 47 48.5 54.52 54.26 54.35 54 54.1 54.9
21/05/2022 07:48:57 46.11 46.18 46.58 46.6 47 48.5 53.54 54.26 54.35 54 54.1 54.9
21/05/2022 07:48:58 46.28 46.24 46.47 46.6 47 48.5 54.56 54.4 54.4 54 54.1 54.9
21/05/2022 07:48:59 46.14 46.31 46.45 46.6 47 48.5 53.64 54.2 54.4 53.9 54.1 54.9
21/05/2022 07:49:00 46.57 46.52 46.52 46.6 47 48.5 54.18 54.46 54.46 53.9 54.1 54.9
21/05/2022 07:49:01 46.25 46.46 46.52 46.6 47 48.5 53.81 54.06 54.46 53.9 54.1 54.9
21/05/2022 07:49:02 46.3 46.53 46.53 46.6 47 48.5 53.2 54.03 54.46 53.9 54.1 54.9
21/05/2022 07:49:03 46.1 46.3 46.53 46.6 47 48.5 54.06 53.98 54.46 53.9 54.1 54.9
21/05/2022 07:49:04 46.51 46.44 46.53 46.6 47 48.5 53.42 53.81 54.46 53.9 54.1 54.9
21/05/2022 07:49:05 46.5 46.58 46.58 46.6 47 48.5 53.46 53.74 54.46 53.9 54.1 54.9
21/05/2022 07:49:06 46.48 46.61 46.61 46.6 47 48.5 54.12 53.96 54.46 53.9 54.1 54.9
21/05/2022 07:49:07 46.2 46.5 46.61 46.6 47 48.5 53.54 54.06 54.46 53.9 54.1 54.9
21/05/2022 07:49:08 46.05 46.37 46.61 46.6 47 48.5 52.9 53.74 54.46 53.9 54.1 54.9
21/05/2022 07:49:09 46.08 46.31 46.61 46.5 47 48.5 54.04 53.76 54.46 53.9 54.1 54.9
21/05/2022 07:49:10 46.47 46.43 46.61 46.5 47 48.5 53.74 53.91 54.46 53.9 54.1 54.9
21/05/2022 07:49:11 46.24 46.44 46.61 46.5 47 48.5 53.97 54.03 54.46 53.9 54.1 54.9
21/05/2022 07:49:12 45.81 46.28 46.61 46.5 47 48.5 53.61 53.81 54.46 53.9 54.1 54.9
21/05/2022 07:49:13 46.57 46.49 46.61 46.5 47 48.5 53.91 54.16 54.46 53.9 54.1 54.9
21/05/2022 07:49:14 46.64 46.63 46.63 46.5 47 48.5 54.51 54.34 54.46 53.9 54.1 54.9
21/05/2022 07:49:15 46.01 46.48 46.63 46.5 47 48.5 53.07 54.4 54.46 53.9 54.1 54.9
21/05/2022 07:49:16 46.67 46.54 46.63 46.5 47 48.5 53.89 54.07 54.46 53.9 54.1 54.9
21/05/2022 07:49:17 46.77 46.77 46.77 46.5 47 48.5 53.68 53.73 54.46 53.9 54.1 54.9
21/05/2022 07:49:18 46.14 46.63 46.77 46.5 47 48.5 53.35 53.76 54.46 53.9 54.1 54.9
21/05/2022 07:49:19 46.58 46.57 46.77 46.5 47 48.5 53.86 53.84 54.46 53.9 54.1 54.9
21/05/2022 07:49:20 46.23 46.52 46.77 46.5 47 48.5 53.5 53.77 54.46 53.9 54.1 54.9
21/05/2022 07:49:21 46.02 46.34 46.77 46.5 47 48.5 53.45 53.8 54.46 53.9 54.1 54.9
21/05/2022 07:49:22 45.87 46.22 46.77 46.5 47 48.5 53.4 53.59 54.46 53.9 54.1 54.9
21/05/2022 07:49:23 46 46.13 46.77 46.5 47 48.5 53.51 53.6 54.46 53.9 54.1 54.9
21/05/2022 07:49:24 46.46 46.34 46.77 46.5 47 48.5 54.17 53.93 54.46 53.9 54.1 54.9
21/05/2022 07:49:25 46.23 46.33 46.77 46.5 47 48.5 54.1 54.16 54.46 53.9 54.1 54.9
21/05/2022 07:49:26 46.04 46.31 46.77 46.5 47 48.5 53.83 54.38 54.46 53.9 54.1 54.9
21/05/2022 07:49:27 46.29 46.41 46.77 46.5 47 48.5 54.24 54.22 54.46 53.9 54.1 54.9
21/05/2022 07:49:28 46.59 46.45 46.77 46.5 47 48.5 53.55 54.25 54.46 53.9 54.1 54.9
21/05/2022 07:49:29 46.26 46.49 46.77 46.5 47 48.5 53.93 54.09 54.46 53.9 54.1 54.9
21/05/2022 07:49:30 46.52 46.53 46.77 46.5 47 48.5 54.14 54.15 54.4 53.9 54.1 54.9
21/05/2022 07:49:31 45.7 46.46 46.77 46.5 47 48.5 53.56 54.09 54.4 53.9 54.1 54.9
21/05/2022 07:49:32 46.12 46.15 46.77 46.4 47 48.5 53.69 53.86 54.4 53.9 54.1 54.9
21/05/2022 07:49:33 46.21 46.26 46.77 46.4 47 48.5 52.99 53.73 54.4 53.9 54.1 54.9
21/05/2022 07:49:34 46.33 46.4 46.77 46.4 47 48.5 53.56 53.56 54.4 53.8 54.1 54.9
21/05/2022 07:49:35 46.31 46.49 46.77 46.4 47 48.5 54.05 53.95 54.4 53.8 54.1 54.9
21/05/2022 07:49:36 46.45 46.49 46.77 46.4 47 48.5 53.97 54.02 54.4 53.8 54.1 54.9
21/05/2022 07:49:37 46.09 46.44 46.77 46.4 47 48.5 53.52 53.94 54.4 53.8 54.1 54.9
21/05/2022 07:49:38 46.64 46.54 46.77 46.4 47 48.5 54.13 54.09 54.4 53.8 54.1 54.9
21/05/2022 07:49:39 46.98 46.82 46.82 46.4 47 48.5 54.07 54.17 54.4 53.8 54.1 54.9
21/05/2022 07:49:40 47.3 47.2 47.2 46.4 47 48.5 54.79 54.63 54.63 53.8 54.1 54.9
21/05/2022 07:49:41 47.42 47.39 47.39 46.4 47 48.5 54.29 54.58 54.63 53.8 54.1 54.9
21/05/2022 07:49:42 47.98 47.79 47.79 46.4 47 48.5 54.68 54.83 54.83 53.8 54.1 54.9
21/05/2022 07:49:43 47.37 47.8 47.8 46.4 47 48.5 54.88 54.87 54.87 53.8 54.1 54.9
21/05/2022 07:49:44 47.64 47.7 47.8 46.4 47 48.5 54.42 54.88 54.88 53.8 54.1 54.9
21/05/2022 07:49:45 47.72 47.8 47.8 46.4 47 48.5 55.03 55 55 53.8 54.1 54.9
21/05/2022 07:49:46 47.45 47.66 47.8 46.4 47 48.5 54.63 54.99 55 53.8 54.1 54.9
21/05/2022 07:49:47 47.53 47.63 47.8 46.4 47 48.5 55 55.31 55.31 53.8 54.1 54.9
21/05/2022 07:49:48 47.9 47.8 47.8 46.4 47 48.5 54.42 54.76 55.31 53.8 54.1 54.9
21/05/2022 07:49:49 47.61 47.94 47.94 46.4 47 48.5 54.73 54.94 55.31 53.8 54.1 54.9
21/05/2022 07:49:50 47.37 47.64 47.94 46.4 47 48.5 55.24 55.05 55.31 53.9 54.1 54.9
21/05/2022 07:49:51 47.73 47.72 47.94 46.4 47 48.5 53.82 55 55.31 53.9 54.1 54.9
21/05/2022 07:49:52 47.81 47.84 47.94 46.4 46.9 48.5 54.8 54.66 55.31 53.9 54.1 54.9
21/05/2022 07:49:53 47.74 47.8 47.94 46.4 46.9 48.5 54.88 54.93 55.31 53.9 54.1 54.9
21/05/2022 07:49:54 47.63 47.79 47.94 46.4 46.9 48.5 53.93 54.82 55.31 53.9 54.1 54.9
21/05/2022 07:49:55 47.9 47.87 47.94 46.4 46.9 48.5 54.69 54.65 55.31 53.9 54.1 54.9
21/05/2022 07:49:56 47.8 47.93 47.94 46.4 46.9 48.5 54.89 54.9 55.31 53.9 54.1 54.9
21/05/2022 07:49:57 47.35 47.8 47.94 46.4 46.9 48.5 54.61 55 55.31 53.9 54.1 54.9
21/05/2022 07:49:58 47.54 47.66 47.94 46.4 46.9 48.5 55.12 55.07 55.31 53.9 54.1 54.9
21/05/2022 07:49:59 47.76 47.71 47.94 46.4 46.9 48.5 54.83 55.08 55.31 53.9 54.1 54.9
21/05/2022 07:50:00 47.66 47.74 47.94 46.4 46.9 48.5 55.23 55.25 55.31 53.9 54.1 54.9
21/05/2022 07:50:01 47.78 47.9 47.94 46.4 46.9 48.5 55.28 55.36 55.36 53.9 54.1 54.9
21/05/2022 07:50:02 47.24 47.7 47.94 46.4 46.9 48.5 54.7 55.34 55.36 53.9 54.1 54.9
21/05/2022 07:50:03 47.86 47.76 47.94 46.4 46.9 48.5 55.13 55.11 55.36 53.9 54.1 54.9
21/05/2022 07:50:04 47.54 47.81 47.94 46.4 46.9 48.5 53.86 55.09 55.36 53.9 54.1 54.9
21/05/2022 07:50:05 48.08 47.94 47.94 46.4 46.9 48.5 54.96 54.82 55.36 53.9 54.1 54.9
21/05/2022 07:50:06 47.24 47.93 47.94 46.4 46.9 48.5 54.43 54.67 55.36 53.9 54.1 54.9
21/05/2022 07:50:07 48.08 47.92 47.94 46.4 46.9 48.5 54.4 54.64 55.36 53.9 54.1 54.9
21/05/2022 07:50:08 48.02 48.05 48.05 46.4 46.9 48.5 54.67 54.79 55.36 53.9 54.1 54.9
21/05/2022 07:50:09 47.4 48 48.05 46.4 46.9 48.5 54.61 54.75 55.36 53.9 54.1 54.9
21/05/2022 07:50:10 47.99 47.93 48.05 46.4 46.9 48.5 54.99 55.04 55.36 53.9 54.1 54.9
21/05/2022 07:50:11 47.97 48.03 48.05 46.4 46.9 48.5 55.11 55.16 55.36 53.9 54.1 54.9
21/05/2022 07:50:12 47.68 47.88 48.05 46.4 46.9 48.5 54.83 55.09 55.36 53.9 54.1 54.9
21/05/2022 07:50:13 47.83 47.86 48.05 46.4 46.9 48.5 55.01 55.19 55.36 53.9 54.1 54.9
21/05/2022 07:50:14 47.77 47.87 48.05 46.4 46.9 48.5 54.23 54.95 55.36 53.9 54.1 54.9
21/05/2022 07:50:15 48.05 47.99 48.05 46.4 46.9 48.5 54.41 54.77 55.36 53.9 54.1 54.9
21/05/2022 07:50:16 47.92 48.02 48.05 46.4 46.9 48.5 54.62 54.65 55.36 53.9 54.1 54.9
21/05/2022 07:50:17 48.26 48.21 48.21 46.4 46.9 48.5 54.72 54.8 55.36 53.9 54.1 54.9
21/05/2022 07:50:18 47.8 48.15 48.21 46.5 46.9 48.5 55.48 55.22 55.36 53.9 54.1 54.9
21/05/2022 07:50:19 47.97 48.07 48.21 46.5 46.9 48.5 54.73 55.21 55.36 53.9 54.1 54.9
21/05/2022 07:50:20 47.87 47.98 48.21 46.5 46.9 48.5 54.74 55.15 55.36 53.9 54.1 54.9
21/05/2022 07:50:21 47.95 47.99 48.21 46.5 46.9 48.5 54.54 54.8 55.36 53.9 54.1 54.9
21/05/2022 07:50:22 47.52 48 48.21 46.5 46.9 48.5 54.1 54.76 55.36 53.9 54.1 54.9
21/05/2022 07:50:23 47.92 47.88 48.21 46.5 46.9 48.5 54.93 54.84 55.36 53.9 54.1 54.9
21/05/2022 07:50:24 48.14 48.09 48.21 46.5 46.9 48.5 54.85 54.85 55.36 53.9 54.1 54.9
21/05/2022 07:50:25 47.97 48.08 48.21 46.5 46.9 48.5 54.64 55 55.36 53.9 54.1 54.9
21/05/2022 07:50:26 47.84 48.04 48.21 46.5 46.9 48.5 55.16 55.08 55.36 53.9 54.1 54.9
21/05/2022 07:50:27 47.89 48.01 48.21 46.5 46.9 48.5 54.64 54.95 55.36 53.9 54.1 54.9
21/05/2022 07:50:28 47.69 47.91 48.21 46.5 46.9 48.5 55.04 55.21 55.36 54 54.1 54.9
21/05/2022 07:50:29 47.55 47.88 48.21 46.5 46.9 48.5 54.92 55.12 55.36 54 54.1 54.9
21/05/2022 07:50:30 47.92 47.84 48.21 46.5 46.9 48.5 54.77 55.07 55.36 54 54.1 54.9
21/05/2022 07:50:31 47.5 47.95 48.21 46.5 46.9 48.5 55.61 55.42 55.42 54 54.1 54.9
21/05/2022 07:50:32 48 47.86 48.21 46.5 46.9 48.5 54.32 55.35 55.42 54 54.1 54.9
21/05/2022 07:50:33 47.88 47.9 48.21 46.5 46.9 48.5 55.33 55.15 55.42 54 54.1 54.9
21/05/2022 07:50:34 48.03 48.02 48.21 46.5 46.9 48.5 54.77 55.16 55.42 54 54.1 54.9
21/05/2022 07:50:35 48.37 48.28 48.28 46.6 46.9 48.5 55.26 55.35 55.42 54 54.1 54.9
21/05/2022 07:50:36 47.92 48.26 48.28 46.6 46.9 48.5 54.82 55.07 55.42 54 54.1 54.9
21/05/2022 07:50:37 48.02 48.12 48.28 46.6 46.9 48.5 54.64 55.04 55.42 54 54.1 54.9
21/05/2022 07:50:38 48.19 48.16 48.28 46.6 46.9 48.5 54.89 55.13 55.42 54 54.1 54.9
21/05/2022 07:50:39 47.73 48.22 48.28 46.6 46.9 48.5 55.31 55.14 55.42 54 54.1 54.9
21/05/2022 07:50:40 48.03 48.07 48.28 46.6 46.9 48.5 54.49 55.11 55.42 54 54.1 54.9
21/05/2022 07:50:41 48 48.09 48.28 46.6 46.9 48.5 54.67 54.84 55.42 54 54.1 54.9
21/05/2022 07:50:42 48.15 48.19 48.28 46.6 46.9 48.5 55 55 55.42 54 54.1 54.9
21/05/2022 07:50:43 48 48.14 48.28 46.6 46.9 48.5 54.95 55.14 55.42 54 54.1 54.9
21/05/2022 07:50:44 47.67 48.06 48.28 46.6 46.9 48.5 55.43 55.35 55.42 54 54.1 54.9
21/05/2022 07:50:45 47.92 47.95 48.28 46.6 46.9 48.5 54.74 55.37 55.42 54 54.1 54.9
21/05/2022 07:50:46 48.29 48.16 48.28 46.6 46.9 48.5 55.92 55.68 55.68 54 54.1 54.9
21/05/2022 07:50:47 48.38 48.36 48.36 46.6 46.9 48.5 55.21 55.8 55.8 54 54.1 54.9
21/05/2022 07:50:48 48.71 48.62 48.62 46.7 46.9 48.5 55.33 55.44 55.8 54.1 54.1 54.9
21/05/2022 07:50:49 48.68 48.76 48.76 46.7 46.9 48.5 55.51 55.62 55.8 54.1 54.1 54.9
21/05/2022 07:50:50 48.57 48.71 48.76 46.7 46.9 48.5 55.06 55.66 55.8 54.1 54.1 54.9
21/05/2022 07:50:51 48.34 48.61 48.76 46.7 46.9 48.5 55.25 55.34 55.8 54.1 54.1 54.9
21/05/2022 07:50:52 48.38 48.52 48.76 46.7 46.9 48.5 55.18 55.4 55.8 54.1 54.1 54.9
21/05/2022 07:50:53 48.39 48.54 48.76 46.7 46.9 48.5 55.55 55.52 55.8 54.1 54.1 54.9
21/05/2022 07:50:54 48.36 48.51 48.76 46.7 46.9 48.5 55.52 55.62 55.8 54.1 54.1 54.9
21/05/2022 07:50:55 48.53 48.62 48.76 46.7 46.9 48.5 54.95 55.64 55.8 54.1 54.1 54.9
21/05/2022 07:50:56 48.17 48.47 48.76 46.7 46.9 48.5 55.83 55.76 55.8 54.1 54.1 54.9
21/05/2022 07:50:57 48.54 48.62 48.76 46.7 46.9 48.5 55.28 55.69 55.8 54.1 54.1 54.9
21/05/2022 07:50:58 48.21 48.39 48.76 46.7 46.9 48.5 55.08 55.67 55.8 54.1 54.1 54.9
21/05/2022 07:50:59 48.17 48.44 48.76 46.7 46.9 48.5 55.89 55.66 55.8 54.1 54.1 54.9
21/05/2022 07:51:00 48.24 48.4 48.76 46.8 46.9 48.5 54.77 55.6 55.8 54.1 54.1 54.9
21/05/2022 07:51:01 48.16 48.36 48.76 46.8 46.9 48.5 55.54 55.52 55.8 54.1 54.1 54.9
21/05/2022 07:51:02 48.38 48.34 48.76 46.8 46.9 48.5 55.15 55.32 55.8 54.1 54.1 54.9
21/05/2022 07:51:03 48.4 48.45 48.76 46.8 46.9 48.5 55.14 55.31 55.8 54.1 54.1 54.9
21/05/2022 07:51:04 48.91 48.73 48.76 46.8 46.9 48.5 56.12 55.97 55.97 54.1 54.1 54.9
21/05/2022 07:51:05 48.04 48.72 48.76 46.8 46.9 48.5 56.23 56.19 56.19 54.2 54.1 54.9
21/05/2022 07:51:06 48.44 48.48 48.76 46.8 46.9 48.5 55.4 56.2 56.2 54.2 54.1 54.9
21/05/2022 07:51:07 48.29 48.48 48.76 46.8 47 48.5 55.18 55.71 56.2 54.2 54.1 54.9
21/05/2022 07:51:08 48.58 48.56 48.76 46.8 47 48.5 55.14 55.49 56.2 54.2 54.1 54.9
21/05/2022 07:51:09 48.34 48.61 48.76 46.8 47 48.5 55.29 55.5 56.2 54.2 54.1 54.9
21/05/2022 07:51:10 48.19 48.44 48.76 46.8 47 48.5 54.91 55.34 56.2 54.2 54.1 54.9
21/05/2022 07:51:11 48.42 48.47 48.76 46.8 47 48.5 55.93 55.71 56.2 54.2 54.1 54.9
21/05/2022 07:51:12 48.27 48.47 48.76 46.9 47 48.5 55.33 55.64 56.2 54.2 54.1 54.9
21/05/2022 07:51:13 47.79 48.31 48.76 46.9 47 48.5 54.99 55.57 56.2 54.2 54.1 54.9
21/05/2022 07:51:14 48.36 48.22 48.76 46.9 47 48.5 55.7 55.64 56.2 54.2 54.1 54.9
21/05/2022 07:51:15 48.68 48.57 48.76 46.9 47 48.5 54.84 55.61 56.2 54.2 54.1 54.9
21/05/2022 07:51:16 48.3 48.57 48.76 46.9 47 48.5 55.8 55.72 56.2 54.2 54.1 54.9
21/05/2022 07:51:17 48.42 48.53 48.76 46.9 47 48.5 55.71 55.73 56.2 54.2 54.1 54.9
21/05/2022 07:51:18 48.36 48.44 48.76 46.9 47 48.5 55.21 55.78 56.2 54.2 54.1 54.9
21/05/2022 07:51:19 48.09 48.46 48.73 46.9 47 48.5 55.17 55.4 56.2 54.2 54.1 54.9
21/05/2022 07:51:20 48.4 48.39 48.73 46.9 47 48.5 55.01 55.33 56.2 54.2 54.1 54.9
21/05/2022 07:51:21 48.55 48.5 48.73 46.9 47 48.5 55.02 55.21 56.2 54.2 54.1 54.9
21/05/2022 07:51:22 48.22 48.53 48.73 46.9 47 48.5 55.28 55.29 56.2 54.3 54.1 54.9
21/05/2022 07:51:23 48.59 48.56 48.73 46.9 47 48.5 55.27 55.5 56.2 54.3 54.1 54.9
21/05/2022 07:51:24 48.09 48.51 48.73 46.9 47 48.5 54.79 55.19 56.2 54.3 54.1 54.9
21/05/2022 07:51:25 48.36 48.43 48.73 47 47 48.5 55.17 55.13 56.2 54.3 54.1 54.9
21/05/2022 07:51:26 48.39 48.42 48.73 47 47 48.5 55.5 55.37 56.2 54.3 54.1 54.9
21/05/2022 07:51:27 48.13 48.42 48.73 47 47 48.5 55.02 55.33 56.2 54.3 54.1 54.9
21/05/2022 07:51:28 48.21 48.29 48.73 47 47 48.5 55.15 55.38 56.2 54.3 54.1 54.9
21/05/2022 07:51:29 48.35 48.37 48.73 47 47 48.5 55.84 55.65 56.2 54.3 54.1 54.9
21/05/2022 07:51:30 48.47 48.5 48.73 47 47 48.5 55.02 55.7 56.2 54.3 54.1 54.9
21/05/2022 07:51:31 48.55 48.54 48.73 47 47 48.5 56.01 55.78 56.2 54.3 54.1 54.9
21/05/2022 07:51:32 48.6 48.65 48.73 47 47 48.5 55.28 55.66 56.2 54.3 54.1 54.9
21/05/2022 07:51:33 48.47 48.6 48.73 47 47 48.5 55.62 55.7 56.2 54.3 54.1 54.9
21/05/2022 07:51:34 48.44 48.62 48.72 47 47 48.5 55.73 55.82 56.2 54.3 54.1 54.9
21/05/2022 07:51:35 48.52 48.6 48.65 47 47 48.5 55.08 55.72 56.2 54.3 54.1 54.9
21/05/2022 07:51:36 48.11 48.57 48.65 47 47 48.5 54.83 55.41 55.82 54.3 54.1 54.9
21/05/2022 07:51:37 48.46 48.5 48.65 47 47 48.5 54.84 55.01 55.82 54.3 54.1 54.9
21/05/2022 07:51:38 48.66 48.62 48.65 47.1 47 48.5 55.41 55.38 55.82 54.3 54.1 54.9
21/05/2022 07:51:39 48.76 48.77 48.77 47.1 47 48.5 55.52 55.57 55.82 54.3 54.1 54.9
21/05/2022 07:51:40 48.63 48.72 48.77 47.1 47 48.5 55.13 55.43 55.82 54.3 54.1 54.9
21/05/2022 07:51:41 48.53 48.72 48.77 47.1 47 48.5 55.05 55.43 55.82 54.3 54.2 54.9
21/05/2022 07:51:42 48.25 48.68 48.77 47.1 47 48.5 55.14 55.2 55.82 54.4 54.2 54.9
21/05/2022 07:51:43 48.37 48.42 48.77 47.1 47 48.5 55.12 55.32 55.82 54.4 54.2 54.9
21/05/2022 07:51:44 48.43 48.54 48.77 47.1 47 48.5 56.11 55.86 55.86 54.4 54.2 54.9
21/05/2022 07:51:45 48.31 48.51 48.77 47.1 47 48.5 55.24 55.87 55.87 54.4 54.2 54.9
21/05/2022 07:51:46 48.13 48.33 48.77 47.1 47 48.5 55.15 55.48 55.87 54.4 54.2 54.9
21/05/2022 07:51:47 48.19 48.31 48.77 47.1 47 48.5 56.1 55.9 55.9 54.4 54.2 54.9
21/05/2022 07:51:48 48.66 48.54 48.77 47.1 47 48.5 54.89 55.89 55.9 54.4 54.2 54.9
21/05/2022 07:51:49 48.69 48.65 48.77 47.1 47 48.5 55.55 55.58 55.9 54.4 54.2 54.9
21/05/2022 07:51:50 48.5 48.65 48.77 47.2 47 48.5 55.3 55.52 55.9 54.4 54.2 54.9
21/05/2022 07:51:51 48.54 48.63 48.77 47.2 47 48.5 56.4 56.08 56.08 54.4 54.2 54.9
21/05/2022 07:51:52 48.05 48.58 48.77 47.2 47 48.5 55.98 56.19 56.19 54.4 54.2 54.9
21/05/2022 07:51:53 48.36 48.37 48.77 47.2 47 48.5 55.57 56.12 56.19 54.4 54.2 54.9
21/05/2022 07:51:54 48.44 48.48 48.77 47.2 47 48.5 55.93 56.01 56.19 54.4 54.2 54.9
21/05/2022 07:51:55 48.51 48.52 48.77 47.2 47 48.5 55.66 55.95 56.19 54.4 54.2 54.9
21/05/2022 07:51:56 48.09 48.54 48.77 47.2 47 48.5 55.37 55.8 56.19 54.4 54.2 54.9
21/05/2022 07:51:57 48.7 48.6 48.77 47.2 47 48.5 55.79 55.79 56.19 54.5 54.2 54.9
21/05/2022 07:51:58 48.18 48.55 48.77 47.2 47 48.5 55.46 55.89 56.19 54.5 54.2 54.9
21/05/2022 07:51:59 48.09 48.32 48.77 47.2 47 48.5 55.46 55.63 56.19 54.5 54.2 54.9
21/05/2022 07:52:00 48.47 48.38 48.77 47.2 47 48.5 54.96 55.63 56.19 54.5 54.2 54.9
21/05/2022 07:52:01 48.24 48.36 48.77 47.2 47 48.5 55.11 55.17 56.19 54.5 54.2 54.9
21/05/2022 07:52:02 48.24 48.36 48.77 47.2 47 48.5 55.09 55.25 56.19 54.5 54.2 54.9
21/05/2022 07:52:03 48.24 48.39 48.77 47.2 47 48.5 55.13 55.17 56.19 54.5 54.2 54.9
21/05/2022 07:52:04 48.51 48.48 48.77 47.2 47 48.5 55.36 55.39 56.19 54.5 54.2 54.9
21/05/2022 07:52:05 48.17 48.53 48.77 47.3 47 48.5 55.05 55.48 56.19 54.5 54.2 54.9
21/05/2022 07:52:06 48.19 48.37 48.77 47.3 47 48.5 55.01 55.22 56.19 54.5 54.2 54.9
21/05/2022 07:52:07 48.27 48.38 48.77 47.3 47 48.5 54.93 55.14 56.19 54.5 54.2 54.9
21/05/2022 07:52:08 48.36 48.33 48.77 47.3 47 48.5 55.08 55.2 56.19 54.5 54.2 54.9
21/05/2022 07:52:09 48.05 48.42 48.72 47.3 47 48.5 54.92 55.17 56.19 54.5 54.2 54.9
21/05/2022 07:52:10 48.18 48.21 48.72 47.3 47 48.5 54.91 55.04 56.19 54.5 54.2 54.9
21/05/2022 07:52:11 48.22 48.27 48.68 47.3 47 48.5 55.23 55.13 56.19 54.5 54.2 54.9
21/05/2022 07:52:12 48.51 48.49 48.65 47.3 47 48.5 55.25 55.27 56.19 54.5 54.2 54.9
21/05/2022 07:52:13 48.04 48.36 48.65 47.3 47 48.5 55.66 55.71 56.19 54.5 54.2 54.9
21/05/2022 07:52:14 48.59 48.47 48.65 47.3 47 48.5 55.13 55.45 56.19 54.5 54.2 54.9
21/05/2022 07:52:15 48.49 48.56 48.65 47.3 47 48.5 55.48 55.51 56.19 54.5 54.2 54.9
21/05/2022 07:52:16 48.45 48.6 48.65 47.3 47 48.5 55.34 55.55 56.19 54.5 54.2 54.9
21/05/2022 07:52:17 48.26 48.5 48.65 47.3 47 48.5 54.75 55.45 56.19 54.6 54.2 54.9
21/05/2022 07:52:18 47.97 48.34 48.65 47.3 47 48.5 54.95 55.15 56.19 54.6 54.2 54.9
21/05/2022 07:52:19 48.4 48.34 48.65 47.4 47 48.5 54.86 55.16 56.19 54.6 54.2 54.9
21/05/2022 07:52:20 48.18 48.3 48.63 47.4 47 48.5 54.64 54.91 56.19 54.6 54.2 54.9
21/05/2022 07:52:21 48.39 48.42 48.6 47.4 47 48.5 54.94 54.96 56.19 54.6 54.2 54.9
21/05/2022 07:52:22 48.35 48.41 48.6 47.4 47 48.5 54.85 54.95 56.12 54.6 54.2 54.9
21/05/2022 07:52:23 48.46 48.57 48.6 47.4 47 48.5 55.55 55.43 56.01 54.6 54.2 54.9
21/05/2022 07:52:24 48.43 48.46 48.6 47.4 47 48.5 54.97 55.28 55.95 54.6 54.2 54.9
21/05/2022 07:52:25 48.89 48.74 48.74 47.4 47 48.5 55.33 55.47 55.89 54.6 54.2 54.9
21/05/2022 07:52:26 48.48 48.81 48.81 47.4 47 48.5 55.27 55.37 55.89 54.6 54.2 54.9
21/05/2022 07:52:27 48.12 48.56 48.81 47.4 47 48.5 55.08 55.43 55.89 54.6 54.2 54.9
21/05/2022 07:52:28 48.27 48.35 48.81 47.4 47 48.5 55.15 55.25 55.71 54.6 54.2 54.9
21/05/2022 07:52:29 48.38 48.4 48.81 47.4 47 48.5 55.1 55.26 55.71 54.6 54.2 54.9
21/05/2022 07:52:30 48.27 48.41 48.81 47.4 47 48.5 55.44 55.43 55.71 54.6 54.2 54.9
21/05/2022 07:52:31 47.99 48.31 48.81 47.4 47 48.5 54.61 55.37 55.71 54.6 54.2 54.9
21/05/2022 07:52:32 48.29 48.26 48.81 47.4 47 48.5 54.45 55 55.71 54.6 54.2 54.9
21/05/2022 07:52:33 48.22 48.32 48.81 47.5 47 48.5 55.24 55.09 55.71 54.6 54.2 54.9
21/05/2022 07:52:34 48.29 48.39 48.81 47.5 47 48.5 54.87 55.14 55.71 54.6 54.2 54.9
21/05/2022 07:52:35 48.38 48.46 48.81 47.5 47 48.5 54.86 55.06 55.71 54.6 54.2 54.9
21/05/2022 07:52:36 48.37 48.4 48.81 47.5 47 48.5 55.06 55.12 55.71 54.6 54.2 54.9
21/05/2022 07:52:37 48.25 48.45 48.81 47.5 47 48.5 55.05 55.19 55.71 54.6 54.2 54.9
21/05/2022 07:52:38 48.08 48.27 48.81 47.5 47 48.5 54.77 55.01 55.71 54.6 54.2 54.9
21/05/2022 07:52:39 48.32 48.45 48.81 47.5 47 48.5 54.88 54.95 55.71 54.6 54.2 54.9
21/05/2022 07:52:40 48.4 48.45 48.81 47.5 47 48.5 55.62 55.53 55.71 54.6 54.2 54.9
21/05/2022 07:52:41 48.08 48.39 48.81 47.5 47 48.5 55.2 55.38 55.71 54.7 54.2 54.9
21/05/2022 07:52:42 48.24 48.26 48.81 47.5 47.1 48.5 55.27 55.47 55.71 54.7 54.2 54.9
21/05/2022 07:52:43 48.42 48.46 48.81 47.5 47.1 48.5 55.21 55.29 55.55 54.7 54.2 54.9
21/05/2022 07:52:44 48.23 48.43 48.81 47.5 47.1 48.5 54.67 55.28 55.55 54.7 54.2 54.9
21/05/2022 07:52:45 48.54 48.53 48.81 47.5 47.1 48.5 55.13 55.17 55.55 54.7 54.2 54.9
21/05/2022 07:52:46 48.56 48.6 48.81 47.5 47.1 48.5 54.68 55.13 55.53 54.7 54.2 54.9
21/05/2022 07:52:47 48.33 48.69 48.81 47.5 47.1 48.5 54.84 55.05 55.53 54.7 54.2 54.9
21/05/2022 07:52:48 48.49 48.53 48.81 47.6 47.1 48.5 55.02 55 55.53 54.7 54.2 54.9
21/05/2022 07:52:49 48.32 48.48 48.81 47.6 47.1 48.5 54.87 55.22 55.53 54.7 54.2 54.9
21/05/2022 07:52:50 48.24 48.47 48.81 47.6 47.1 48.5 55.13 55.07 55.53 54.7 54.2 54.9
21/05/2022 07:52:51 48.52 48.45 48.81 47.6 47.1 48.5 55.04 55.2 55.53 54.7 54.2 54.9
21/05/2022 07:52:52 48.71 48.77 48.81 47.6 47.1 48.5 54.61 55.02 55.53 54.7 54.2 54.9
21/05/2022 07:52:53 48.38 48.56 48.81 47.6 47.1 48.5 55.63 55.4 55.53 54.7 54.2 54.9
21/05/2022 07:52:54 48.57 48.58 48.81 47.6 47.1 48.5 54.68 55.47 55.53 54.7 54.2 54.9
21/05/2022 07:52:55 48.29 48.59 48.81 47.6 47.1 48.5 54.84 55.02 55.53 54.7 54.2 54.9
21/05/2022 07:52:56 48.31 48.55 48.77 47.6 47.1 48.5 54.76 55.19 55.53 54.7 54.2 54.9
21/05/2022 07:52:57 48.53 48.48 48.77 47.6 47.1 48.5 55.57 55.36 55.53 54.7 54.2 54.9
21/05/2022 07:52:58 48.36 48.44 48.77 47.6 47.1 48.5 55.1 55.24 55.53 54.7 54.2 54.9
21/05/2022 07:52:59 48.41 48.56 48.77 47.6 47.1 48.5 55.8 55.69 55.69 54.7 54.2 54.9
21/05/2022 07:53:00 48.76 48.64 48.77 47.6 47.1 48.5 55.28 55.62 55.69 54.7 54.2 54.9
21/05/2022 07:53:01 48.65 48.72 48.77 47.7 47.1 48.5 55.07 55.46 55.69 54.7 54.2 54.9
21/05/2022 07:53:02 48.41 48.76 48.77 47.7 47.1 48.5 55.07 55.25 55.69 54.7 54.2 54.9
21/05/2022 07:53:03 48.14 48.49 48.77 47.7 47.1 48.5 54.49 55.17 55.69 54.7 54.2 54.9
21/05/2022 07:53:04 48.15 48.28 48.77 47.7 47.1 48.5 55.64 55.4 55.69 54.7 54.3 54.9
21/05/2022 07:53:05 48.46 48.48 48.77 47.7 47.1 48.5 54.84 55.27 55.69 54.7 54.3 54.9
21/05/2022 07:53:06 48.28 48.4 48.77 47.7 47.1 48.5 55.02 55.12 55.69 54.7 54.3 54.9
21/05/2022 07:53:07 48.73 48.65 48.77 47.7 47.1 48.5 56.04 55.78 55.78 54.8 54.3 54.9
21/05/2022 07:53:08 48.66 48.73 48.77 47.7 47.1 48.5 55.58 55.75 55.78 54.8 54.3 54.9
21/05/2022 07:53:09 48.31 48.65 48.77 47.7 47.1 48.5 55.56 55.91 55.91 54.8 54.3 54.9
21/05/2022 07:53:10 48.05 48.34 48.77 47.7 47.1 48.5 55.22 55.5 55.91 54.8 54.3 54.9
21/05/2022 07:53:11 48.16 48.37 48.77 47.7 47.1 48.5 55.1 55.67 55.91 54.8 54.3 54.9
21/05/2022 07:53:12 48.48 48.42 48.77 47.7 47.1 48.5 55.23 55.29 55.91 54.8 54.3 54.9
21/05/2022 07:53:13 48.8 48.65 48.77 47.7 47.1 48.5 55.31 55.58 55.91 54.8 54.3 54.9
21/05/2022 07:53:14 48.66 48.74 48.77 47.7 47.1 48.5 54.9 55.21 55.91 54.8 54.3 54.9
21/05/2022 07:53:15 48.5 48.76 48.77 47.7 47.1 48.5 55.34 55.33 55.91 54.8 54.3 54.9
21/05/2022 07:53:16 48.2 48.58 48.77 47.7 47.1 48.5 55 55.47 55.91 54.8 54.3 54.9
21/05/2022 07:53:17 48.58 48.54 48.77 47.8 47.1 48.5 55.25 55.29 55.91 54.8 54.3 54.9
21/05/2022 07:53:18 48.35 48.58 48.77 47.8 47.1 48.5 55.08 55.45 55.91 54.8 54.3 54.9
21/05/2022 07:53:19 48.28 48.43 48.77 47.8 47.1 48.5 55.21 55.24 55.91 54.8 54.3 54.9
21/05/2022 07:53:20 48.27 48.4 48.77 47.8 47.1 48.5 54.74 55.31 55.91 54.8 54.3 54.9
21/05/2022 07:53:21 48.34 48.51 48.77 47.8 47.1 48.5 55.77 55.46 55.91 54.8 54.3 54.9
21/05/2022 07:53:22 48.45 48.43 48.76 47.8 47.1 48.5 55.51 55.55 55.91 54.8 54.3 54.9
21/05/2022 07:53:23 48.66 48.73 48.76 47.8 47.2 48.5 55.88 55.89 55.91 54.8 54.3 54.9
21/05/2022 07:53:24 48.41 48.6 48.76 47.8 47.2 48.5 55.42 55.9 55.91 54.8 54.3 54.9
21/05/2022 07:53:25 48.25 48.52 48.76 47.8 47.2 48.5 54.76 55.51 55.91 54.8 54.3 54.9
21/05/2022 07:53:26 48.14 48.29 48.76 47.8 47.2 48.5 55.26 55.27 55.91 54.8 54.3 54.9
21/05/2022 07:53:27 48.12 48.23 48.76 47.8 47.2 48.5 55.14 55.24 55.91 54.8 54.3 54.9
21/05/2022 07:53:28 48.51 48.43 48.76 47.8 47.2 48.5 55.48 55.46 55.91 54.8 54.3 54.9
21/05/2022 07:53:29 48.45 48.46 48.76 47.8 47.2 48.5 55.39 55.47 55.91 54.8 54.3 54.9
21/05/2022 07:53:30 48.6 48.64 48.76 47.8 47.2 48.5 55.7 55.7 55.91 54.8 54.3 54.9
21/05/2022 07:53:31 48.56 48.65 48.76 47.8 47.2 48.5 55.3 55.56 55.91 54.9 54.3 54.9
21/05/2022 07:53:32 48.33 48.57 48.76 47.9 47.2 48.5 54.99 55.5 55.91 54.9 54.3 54.9
21/05/2022 07:53:33 48.07 48.42 48.76 47.9 47.2 48.5 55.46 55.5 55.91 54.9 54.3 54.9
21/05/2022 07:53:34 48.3 48.35 48.76 47.9 47.2 48.5 54.67 55.42 55.91 54.9 54.3 54.9
21/05/2022 07:53:35 48.08 48.4 48.76 47.9 47.2 48.5 54.94 55.27 55.91 54.9 54.3 54.9
21/05/2022 07:53:36 48.64 48.56 48.76 47.9 47.2 48.5 55.26 55.22 55.91 54.9 54.3 54.9
21/05/2022 07:53:37 48.27 48.77 48.77 47.9 47.2 48.5 55.27 55.46 55.91 54.9 54.3 54.9
21/05/2022 07:53:38 47.66 48.32 48.77 47.9 47.2 48.5 54.64 55.23 55.91 54.9 54.3 54.9
21/05/2022 07:53:39 47.32 47.95 48.77 47.9 47.2 48.5 54.71 54.93 55.9 54.9 54.3 54.9
21/05/2022 07:53:40 47.55 47.59 48.77 47.9 47.2 48.5 54.61 54.88 55.9 54.9 54.3 54.9
21/05/2022 07:53:41 47.4 47.62 48.77 47.9 47.2 48.5 54.45 54.77 55.9 54.9 54.3 54.9
21/05/2022 07:53:42 46.97 47.52 48.77 47.9 47.2 48.5 54.51 54.83 55.9 54.9 54.3 54.9
21/05/2022 07:53:43 47.08 47.22 48.77 47.9 47.2 48.5 54.81 54.73 55.9 54.9 54.3 54.9
21/05/2022 07:53:44 47.41 47.39 48.77 47.9 47.2 48.5 54.39 54.76 55.9 54.9 54.3 54.9
21/05/2022 07:53:45 47.09 47.38 48.77 47.9 47.2 48.5 54.66 54.71 55.9 54.9 54.3 54.9
21/05/2022 07:53:46 47.52 47.51 48.77 47.9 47.2 48.5 55.22 55.07 55.9 54.9 54.3 54.9
21/05/2022 07:53:47 47.51 47.51 48.77 47.9 47.2 48.5 54.86 55.1 55.9 54.9 54.3 54.9
21/05/2022 07:53:48 47.39 47.57 48.77 47.9 47.2 48.5 54.82 55.04 55.9 54.9 54.3 54.9
21/05/2022 07:53:49 47.38 47.54 48.77 47.9 47.2 48.5 54.27 54.92 55.9 54.9 54.3 54.9
21/05/2022 07:53:50 47.35 47.46 48.77 47.9 47.2 48.5 55.05 54.92 55.9 54.9 54.3 54.9
21/05/2022 07:53:51 47.48 47.53 48.77 47.9 47.2 48.5 54.9 54.98 55.9 54.9 54.3 54.9
21/05/2022 07:53:52 47.34 47.51 48.77 47.9 47.2 48.5 55.02 55.05 55.9 54.9 54.3 54.9
21/05/2022 07:53:53 47 47.38 48.77 47.9 47.2 48.5 54.53 55.09 55.9 54.9 54.3 54.9
21/05/2022 07:53:54 46.78 47.23 48.77 47.9 47.2 48.5 54.71 54.85 55.7 54.9 54.3 54.9
21/05/2022 07:53:55 47.6 47.41 48.77 47.9 47.2 48.5 54.6 54.82 55.7 54.9 54.3 54.9
21/05/2022 07:53:56 47.55 47.58 48.77 47.9 47.2 48.5 54.58 54.76 55.7 54.9 54.3 54.9
21/05/2022 07:53:57 47.46 47.58 48.77 47.9 47.2 48.5 54.77 54.79 55.7 54.9 54.3 54.9
21/05/2022 07:53:58 46.89 47.49 48.77 47.9 47.2 48.5 54.63 55.12 55.7 54.9 54.3 54.9
21/05/2022 07:53:59 47.33 47.31 48.77 47.9 47.2 48.5 55.15 54.96 55.7 54.9 54.3 54.9
21/05/2022 07:54:00 47.36 47.37 48.77 48 47.2 48.5 54.09 54.93 55.56 54.9 54.3 54.9
21/05/2022 07:54:01 47.25 47.37 48.77 48 47.2 48.5 54.52 54.65 55.5 54.9 54.3 54.9
21/05/2022 07:54:02 47.54 47.6 48.77 48 47.2 48.5 54.82 54.76 55.5 55 54.3 54.9
21/05/2022 07:54:03 47.45 47.49 48.77 48 47.2 48.5 54.24 54.73 55.46 55 54.3 54.9
21/05/2022 07:54:04 47.5 47.58 48.77 48 47.2 48.5 54.72 54.77 55.46 55 54.3 54.9
21/05/2022 07:54:05 47.34 47.54 48.77 48 47.2 48.5 54.15 54.59 55.46 55 54.3 54.9
21/05/2022 07:54:06 47.59 47.63 48.77 48 47.2 48.5 55.14 54.95 55.46 55 54.3 54.9
21/05/2022 07:54:07 46.98 47.58 48.32 48 47.2 48.5 54.25 54.89 55.23 55 54.3 54.9
21/05/2022 07:54:08 47.14 47.35 47.95 48 47.2 48.5 54.78 54.82 55.12 55 54.3 54.9
21/05/2022 07:54:09 47.14 47.23 47.63 48 47.2 48.5 54.28 54.6 55.12 55 54.3 54.9
21/05/2022 07:54:10 47.33 47.34 47.63 48 47.2 48.5 54.17 54.53 55.12 55 54.3 54.9
21/05/2022 07:54:11 46.99 47.26 47.63 48 47.2 48.5 54.78 54.72 55.12 55 54.3 54.9
21/05/2022 07:54:12 47.32 47.32 47.63 48 47.2 48.5 54.96 54.98 55.12 55 54.3 54.9
21/05/2022 07:54:13 47.37 47.4 47.63 48 47.2 48.5 55.01 55.17 55.17 55 54.3 54.9
21/05/2022 07:54:14 47.39 47.47 47.63 48 47.2 48.5 54.73 54.88 55.17 55 54.3 54.9
21/05/2022 07:54:15 47.2 47.39 47.63 48 47.2 48.5 54.7 55.01 55.17 55 54.3 54.9
21/05/2022 07:54:16 47.37 47.42 47.63 48 47.2 48.5 55.24 55.09 55.17 55 54.3 54.9
21/05/2022 07:54:17 47.26 47.42 47.63 48 47.2 48.5 54.46 55.07 55.17 55 54.3 54.9
21/05/2022 07:54:18 47.57 47.66 47.66 48 47.2 48.5 54.62 55.02 55.17 55 54.3 54.9
21/05/2022 07:54:19 47.15 47.47 47.66 48 47.2 48.5 54.79 54.8 55.17 55 54.4 54.9
21/05/2022 07:54:20 47.03 47.32 47.66 48 47.2 48.5 54.88 55.03 55.17 55 54.4 54.9
21/05/2022 07:54:21 47.51 47.42 47.66 48 47.2 48.5 55.13 55.26 55.26 55 54.4 54.9
21/05/2022 07:54:22 46.93 47.39 47.66 48 47.2 48.5 54.52 55.19 55.26 55 54.4 54.9
21/05/2022 07:54:23 47.54 47.48 47.66 48 47.2 48.5 55.31 55.19 55.26 55 54.4 54.9
21/05/2022 07:54:24 47.21 47.45 47.66 48 47.2 48.5 53.97 55.07 55.26 55 54.4 54.9
21/05/2022 07:54:25 47.02 47.3 47.66 48 47.2 48.5 54.39 54.49 55.26 55 54.4 54.9
21/05/2022 07:54:26 47.25 47.35 47.66 48 47.2 48.5 54.8 54.81 55.26 55 54.4 54.9
21/05/2022 07:54:27 47.36 47.32 47.66 48 47.2 48.5 54.3 54.81 55.26 55 54.4 54.9
21/05/2022 07:54:28 47.28 47.34 47.66 48 47.2 48.5 55.13 54.95 55.26 55 54.4 54.9
21/05/2022 07:54:29 47.32 47.46 47.66 48 47.2 48.5 54.42 54.97 55.26 55 54.4 54.9
21/05/2022 07:54:30 46.73 47.27 47.66 48 47.2 48.5 55 55.06 55.26 55 54.4 54.9
21/05/2022 07:54:31 47.4 47.37 47.66 48 47.2 48.5 54.3 54.85 55.26 55 54.4 54.9
21/05/2022 07:54:32 47.47 47.43 47.66 48 47.2 48.5 54.66 54.7 55.26 55 54.4 54.9
21/05/2022 07:54:33 47.33 47.42 47.66 48 47.2 48.5 54.72 54.79 55.26 55 54.4 54.9
21/05/2022 07:54:34 47.27 47.42 47.66 48 47.2 48.5 54.24 54.78 55.26 55 54.4 54.9
21/05/2022 07:54:35 46.94 47.35 47.66 48 47.2 48.5 54.64 54.75 55.26 55 54.4 54.9
21/05/2022 07:54:36 47.31 47.34 47.66 48 47.2 48.5 54.32 54.62 55.26 55 54.4 54.9
21/05/2022 07:54:37 47.39 47.45 47.66 48 47.2 48.5 54.52 54.71 55.26 55 54.4 54.9
21/05/2022 07:54:38 47.67 47.57 47.66 48 47.2 48.5 54.88 54.78 55.26 55 54.4 54.9
21/05/2022 07:54:39 46.88 47.52 47.66 48 47.2 48.5 54.44 54.89 55.26 55 54.4 54.9
21/05/2022 07:54:40 47.41 47.32 47.66 48 47.2 48.5 55.06 54.89 55.26 55 54.4 54.9
21/05/2022 07:54:41 47.18 47.36 47.66 48 47.2 48.5 54.54 55.01 55.26 55 54.4 54.9
21/05/2022 07:54:42 47.36 47.46 47.66 48 47.3 48.5 54.66 54.79 55.26 55 54.4 54.9
21/05/2022 07:54:43 47.05 47.37 47.66 48 47.3 48.5 54.13 54.66 55.26 55 54.4 54.9
21/05/2022 07:54:44 47.62 47.54 47.66 48 47.3 48.5 54.58 54.59 55.26 55 54.4 54.9
21/05/2022 07:54:45 47.2 47.52 47.66 48 47.3 48.5 55.19 54.99 55.26 55 54.4 54.9
21/05/2022 07:54:46 47.62 47.56 47.66 48 47.3 48.5 54.93 55.22 55.26 55 54.4 54.9
21/05/2022 07:54:47 47.34 47.67 47.67 48 47.3 48.5 54.95 54.99 55.26 55 54.4 54.9
21/05/2022 07:54:48 47.13 47.4 47.67 48 47.3 48.5 54.63 54.93 55.26 55 54.4 54.9
21/05/2022 07:54:49 47.08 47.28 47.67 48 47.3 48.5 54.64 54.95 55.26 55 54.4 54.9
21/05/2022 07:54:50 47.17 47.24 47.67 48 47.3 48.5 54.5 54.63 55.26 55 54.4 54.9
21/05/2022 07:54:51 46.71 47.21 47.67 48 47.3 48.5 54.38 54.74 55.22 55 54.4 54.9
21/05/2022 07:54:52 47.19 47.13 47.67 48 47.3 48.5 54.43 54.52 55.22 55 54.4 54.9
21/05/2022 07:54:53 47.62 47.45 47.67 48 47.3 48.5 54.64 54.65 55.22 55 54.4 54.9
21/05/2022 07:54:54 47.05 47.45 47.67 48 47.3 48.5 54.16 54.64 55.22 55 54.4 54.9
21/05/2022 07:54:55 47.17 47.26 47.67 48 47.3 48.5 54.92 54.83 55.22 55 54.4 54.9
21/05/2022 07:54:56 47.5 47.43 47.67 48 47.3 48.5 54.93 55.23 55.23 55 54.4 54.9
21/05/2022 07:54:57 47.36 47.46 47.67 48 47.3 48.5 54.79 54.88 55.23 55 54.4 54.9
21/05/2022 07:54:58 47.28 47.47 47.67 48 47.3 48.5 54.32 54.9 55.23 55 54.4 54.9
21/05/2022 07:54:59 47.3 47.4 47.67 48 47.3 48.5 54.85 54.85 55.23 55 54.4 54.9
21/05/2022 07:55:00 47.72 47.59 47.67 48 47.3 48.5 54.73 54.79 55.23 55 54.4 54.9
21/05/2022 07:55:01 47.07 47.6 47.67 48 47.3 48.5 55.11 55.09 55.23 55 54.4 54.9
21/05/2022 07:55:02 47.3 47.52 47.67 48 47.3 48.5 54.95 55.12 55.23 55 54.4 54.9
21/05/2022 07:55:03 47.58 47.52 47.67 48 47.3 48.5 54.98 55.28 55.28 55 54.4 54.9
21/05/2022 07:55:04 47.42 47.57 47.67 48 47.3 48.5 54.8 55 55.28 55 54.4 54.9
21/05/2022 07:55:05 47.36 47.5 47.67 48 47.3 48.5 54.71 55.12 55.28 55 54.4 54.9
21/05/2022 07:55:06 47.26 47.56 47.67 48 47.3 48.5 54.99 55.01 55.28 55 54.4 54.9
21/05/2022 07:55:07 47.29 47.47 47.67 48 47.3 48.5 54.52 54.89 55.28 55 54.4 54.9
21/05/2022 07:55:08 47.9 47.69 47.69 48 47.3 48.5 54.77 54.84 55.28 55 54.4 54.9
21/05/2022 07:55:09 47.61 47.72 47.72 48 47.3 48.5 54.95 54.96 55.28 55 54.4 54.9
21/05/2022 07:55:10 47.05 47.71 47.72 48 47.3 48.5 54.32 54.97 55.28 55 54.4 54.9
21/05/2022 07:55:11 47.32 47.42 47.72 48 47.3 48.5 55.13 54.92 55.28 55 54.4 54.9
21/05/2022 07:55:12 47.3 47.46 47.72 48 47.3 48.5 54.34 54.99 55.28 55 54.4 54.9
21/05/2022 07:55:13 47.05 47.28 47.72 48 47.3 48.5 54.88 54.81 55.28 55 54.4 54.9
21/05/2022 07:55:14 47.08 47.27 47.72 48 47.3 48.5 54.69 54.82 55.28 55 54.4 54.9
21/05/2022 07:55:15 47.26 47.31 47.72 48 47.3 48.5 55.14 55.25 55.28 55 54.4 54.9
21/05/2022 07:55:16 47.75 47.62 47.72 48 47.3 48.5 55.17 55.22 55.28 55 54.4 54.9
21/05/2022 07:55:17 47.32 47.62 47.72 48 47.3 48.5 55.23 55.53 55.53 55 54.4 54.9
21/05/2022 07:55:18 47.69 47.65 47.72 48 47.3 48.5 54.57 55.14 55.53 55 54.4 54.9
21/05/2022 07:55:19 47.41 47.59 47.72 48 47.3 48.5 54.18 54.83 55.53 55 54.4 54.9
21/05/2022 07:55:20 47.49 47.55 47.72 48 47.3 48.5 54.4 54.68 55.53 55 54.4 54.9
21/05/2022 07:55:21 47.02 47.51 47.72 48 47.3 48.5 54.54 54.59 55.53 55 54.4 54.9
21/05/2022 07:55:22 46.88 47.24 47.72 48 47.3 48.5 54.43 54.85 55.53 55 54.4 54.9
21/05/2022 07:55:23 46.99 47.12 47.72 48 47.3 48.5 54.66 54.66 55.53 55 54.4 54.9
21/05/2022 07:55:24 47.02 47.12 47.72 48 47.3 48.5 54.42 54.72 55.53 55 54.4 54.9
21/05/2022 07:55:25 47.4 47.29 47.72 48 47.3 48.5 54.59 54.65 55.53 55 54.4 54.9
21/05/2022 07:55:26 46.86 47.23 47.72 48 47.3 48.5 54 54.63 55.53 55 54.4 54.9
21/05/2022 07:55:27 46.97 47.11 47.72 48 47.3 48.5 54.54 54.53 55.53 55 54.4 54.9
21/05/2022 07:55:28 47.24 47.25 47.72 48 47.3 48.5 54.36 54.53 55.53 55 54.4 54.9
21/05/2022 07:55:29 46.93 47.16 47.72 48 47.3 48.5 54.37 54.61 55.53 55 54.4 54.9
21/05/2022 07:55:30 47.32 47.29 47.72 48 47.3 48.5 55.3 55 55.53 55 54.4 54.9
21/05/2022 07:55:31 47.3 47.45 47.72 48 47.3 48.5 54.51 55.05 55.53 55 54.4 54.9
21/05/2022 07:55:32 47.11 47.3 47.72 48 47.3 48.5 55.28 55.12 55.53 55 54.4 54.9
21/05/2022 07:55:33 46.92 47.24 47.72 48 47.3 48.5 54.69 55.07 55.53 55 54.4 54.9
21/05/2022 07:55:34 47.18 47.28 47.72 48 47.3 48.5 54.7 54.92 55.53 55 54.4 54.9
21/05/2022 07:55:35 47.56 47.42 47.72 48 47.3 48.5 54.77 54.89 55.53 55 54.4 54.9
21/05/2022 07:55:36 46.97 47.42 47.72 48 47.3 48.5 54.49 54.91 55.53 55 54.4 54.9
21/05/2022 07:55:37 47.49 47.43 47.72 48 47.3 48.5 54.43 54.77 55.53 55 54.4 54.9
21/05/2022 07:55:38 47.04 47.45 47.72 48 47.3 48.5 54.39 54.59 55.53 55 54.4 54.9
21/05/2022 07:55:39 46.86 47.19 47.71 48 47.3 48.5 53.87 54.57 55.53 55 54.4 54.9
21/05/2022 07:55:40 47.28 47.33 47.65 48 47.3 48.5 54.62 54.44 55.53 55 54.4 54.9
21/05/2022 07:55:41 47.19 47.27 47.65 47.9 47.3 48.5 54.27 54.51 55.53 55 54.4 54.9
21/05/2022 07:55:42 47.52 47.49 47.65 47.9 47.3 48.5 55.02 54.87 55.53 55 54.4 54.9
21/05/2022 07:55:43 47.03 47.53 47.65 47.9 47.3 48.5 54.99 55.03 55.53 55 54.4 54.9
21/05/2022 07:55:44 47.7 47.54 47.65 47.9 47.3 48.5 55.4 55.25 55.53 55 54.4 54.9
21/05/2022 07:55:45 47.46 47.53 47.65 47.9 47.3 48.5 54.77 55.38 55.53 55 54.4 54.9
21/05/2022 07:55:46 47.56 47.67 47.67 47.9 47.3 48.5 54.74 55.02 55.53 55 54.4 54.9
21/05/2022 07:55:47 47.84 47.76 47.76 47.9 47.3 48.5 54.57 54.93 55.38 55 54.4 54.9
21/05/2022 07:55:48 47.55 47.75 47.76 47.9 47.3 48.5 54.24 54.71 55.38 55 54.4 54.9
21/05/2022 07:55:49 47.5 47.66 47.76 47.9 47.3 48.5 54.52 54.6 55.38 55 54.4 54.9
21/05/2022 07:55:50 47.45 47.56 47.76 47.9 47.3 48.5 54.28 54.52 55.38 55 54.4 54.9
21/05/2022 07:55:51 47.65 47.78 47.78 47.9 47.3 48.5 54.5 54.67 55.38 55 54.4 54.9
21/05/2022 07:55:52 47.02 47.6 47.78 47.9 47.3 48.5 54.43 54.49 55.38 55 54.4 54.9
21/05/2022 07:55:53 47.48 47.38 47.78 47.9 47.3 48.5 54.61 54.67 55.38 55 54.4 54.9
21/05/2022 07:55:54 47.29 47.47 47.78 47.9 47.3 48.5 54.35 54.59 55.38 55 54.4 54.9
21/05/2022 07:55:55 47.17 47.39 47.78 47.9 47.3 48.5 55.15 54.96 55.38 55 54.4 54.9
21/05/2022 07:55:56 47.23 47.42 47.78 47.9 47.3 48.5 54.61 55.02 55.38 55 54.4 54.9
21/05/2022 07:55:57 47 47.34 47.78 47.9 47.3 48.5 54.8 54.85 55.38 55 54.4 54.9
21/05/2022 07:55:58 47.5 47.39 47.78 47.9 47.3 48.5 54.97 54.97 55.38 55 54.4 54.9
21/05/2022 07:55:59 47.16 47.43 47.78 47.9 47.3 48.5 54.63 54.91 55.38 55 54.4 54.9
21/05/2022 07:56:00 46.82 47.2 47.78 47.9 47.3 48.5 54.47 54.88 55.38 55 54.4 54.9
21/05/2022 07:56:01 46.84 47 47.78 47.9 47.3 48.5 54.6 54.63 55.38 55 54.4 54.9
21/05/2022 07:56:02 47.17 47.19 47.78 47.9 47.3 48.5 54.31 54.69 55.38 55 54.4 54.9
21/05/2022 07:56:03 47.01 47.2 47.78 47.9 47.3 48.5 53.95 54.43 55.38 55 54.4 54.9
21/05/2022 07:56:04 47.71 47.58 47.78 47.9 47.3 48.5 54.31 54.35 55.38 55 54.4 54.9
21/05/2022 07:56:05 46.93 47.49 47.78 47.9 47.3 48.5 54.67 54.61 55.38 55 54.5 54.9
21/05/2022 07:56:06 47.19 47.28 47.78 47.9 47.3 48.5 53.95 54.57 55.38 55 54.5 54.9
21/05/2022 07:56:07 47.05 47.23 47.78 47.9 47.3 48.5 54.76 54.61 55.38 55 54.5 54.9
21/05/2022 07:56:08 47.01 47.13 47.78 47.9 47.3 48.5 54.18 54.58 55.38 55 54.5 54.9
21/05/2022 07:56:09 47.2 47.22 47.78 47.9 47.3 48.5 54.64 54.57 55.38 55 54.5 54.9
21/05/2022 07:56:10 47.46 47.39 47.78 47.9 47.3 48.5 54.38 54.64 55.38 55 54.5 54.9
21/05/2022 07:56:11 47.22 47.47 47.78 47.8 47.3 48.5 54.8 54.71 55.38 54.9 54.5 54.9
21/05/2022 07:56:12 47.11 47.3 47.78 47.8 47.3 48.5 55.06 54.95 55.38 54.9 54.5 54.9
21/05/2022 07:56:13 47.46 47.42 47.78 47.8 47.3 48.5 54.94 55.07 55.38 54.9 54.5 54.9
21/05/2022 07:56:14 47.21 47.35 47.78 47.8 47.3 48.5 54.57 54.97 55.38 54.9 54.5 54.9
21/05/2022 07:56:15 47.02 47.32 47.78 47.8 47.3 48.5 54.58 54.86 55.07 54.9 54.5 54.9
21/05/2022 07:56:16 47.36 47.29 47.78 47.8 47.3 48.5 54.21 54.83 55.07 54.9 54.5 54.9
21/05/2022 07:56:17 47.31 47.36 47.78 47.8 47.3 48.5 54.48 54.48 55.07 54.9 54.5 54.9
21/05/2022 07:56:18 47.19 47.47 47.78 47.8 47.3 48.5 54.35 54.64 55.07 54.9 54.5 54.9
21/05/2022 07:56:19 47.63 47.52 47.78 47.8 47.3 48.5 54.43 54.53 55.07 54.9 54.5 54.9
21/05/2022 07:56:20 47.08 47.55 47.78 47.8 47.3 48.5 54.49 54.57 55.07 54.9 54.5 54.9
21/05/2022 07:56:21 47.44 47.47 47.6 47.8 47.3 48.5 54.59 54.7 55.07 54.9 54.5 54.9
21/05/2022 07:56:22 47.36 47.54 47.58 47.8 47.3 48.5 54.34 54.75 55.07 54.9 54.5 54.9
21/05/2022 07:56:23 47.09 47.35 47.58 47.8 47.3 48.5 54.19 54.47 55.07 54.9 54.5 54.9
21/05/2022 07:56:24 46.88 47.26 47.58 47.8 47.4 48.5 54.51 54.53 55.07 54.9 54.5 54.9
21/05/2022 07:56:25 47.26 47.28 47.58 47.8 47.4 48.5 54.16 54.45 55.07 54.9 54.5 54.9
21/05/2022 07:56:26 47.2 47.3 47.58 47.8 47.4 48.5 54.23 54.47 55.07 54.9 54.5 54.9
21/05/2022 07:56:27 47.75 47.58 47.58 47.8 47.4 48.5 54.87 54.64 55.07 54.9 54.5 54.9
21/05/2022 07:56:28 47.22 47.62 47.62 47.8 47.4 48.5 54.65 54.73 55.07 54.9 54.5 54.9
21/05/2022 07:56:29 47.08 47.35 47.62 47.8 47.4 48.5 54.31 54.68 55.07 54.9 54.5 54.9
21/05/2022 07:56:30 47.24 47.39 47.62 47.8 47.4 48.5 54.8 54.72 55.07 54.9 54.5 54.9
21/05/2022 07:56:31 47.01 47.25 47.62 47.8 47.4 48.5 54.18 54.73 55.07 54.9 54.5 54.9
21/05/2022 07:56:32 46.72 47.07 47.62 47.8 47.4 48.5 53.52 54.36 55.07 54.9 54.5 54.9
21/05/2022 07:56:33 47.3 47.18 47.62 47.8 47.4 48.5 54.24 54.14 55.07 54.9 54.5 54.9
21/05/2022 07:56:34 47.46 47.41 47.62 47.8 47.4 48.5 54.38 54.34 55.07 54.9 54.5 54.9
21/05/2022 07:56:35 46.82 47.4 47.62 47.8 47.4 48.5 53.37 54.31 55.07 54.9 54.5 54.9
21/05/2022 07:56:36 47.43 47.34 47.62 47.8 47.4 48.5 54.38 54.24 55.07 54.9 54.5 54.9
21/05/2022 07:56:37 47.13 47.31 47.62 47.7 47.4 48.5 54.67 54.54 55.07 54.9 54.5 54.9
21/05/2022 07:56:38 47.02 47.19 47.62 47.7 47.4 48.5 54.04 54.55 55.07 54.9 54.5 54.9
21/05/2022 07:56:39 47.48 47.42 47.62 47.7 47.4 48.5 54.43 54.48 55.07 54.9 54.5 54.9
21/05/2022 07:56:40 47.27 47.5 47.62 47.7 47.4 48.5 54.57 54.76 55.07 54.9 54.5 54.9
21/05/2022 07:56:41 47.28 47.47 47.62 47.7 47.4 48.5 55.01 54.94 55.07 54.9 54.5 54.9
21/05/2022 07:56:42 47.18 47.35 47.62 47.7 47.4 48.5 55.2 55.29 55.29 54.9 54.5 54.9
21/05/2022 07:56:43 47.41 47.39 47.62 47.7 47.4 48.5 54.92 55.02 55.29 54.9 54.5 54.9
21/05/2022 07:56:44 47.47 47.45 47.62 47.7 47.4 48.5 54.39 55.02 55.29 54.9 54.5 54.9
21/05/2022 07:56:45 47.06 47.43 47.62 47.7 47.4 48.5 54.12 54.69 55.29 54.9 54.5 54.9
21/05/2022 07:56:46 47.29 47.42 47.62 47.7 47.4 48.5 54.38 54.48 55.29 54.8 54.5 54.9
21/05/2022 07:56:47 47.19 47.38 47.62 47.7 47.4 48.5 54.63 54.62 55.29 54.8 54.5 54.9
21/05/2022 07:56:48 46.85 47.38 47.62 47.7 47.4 48.5 54.17 54.72 55.29 54.8 54.5 54.9
21/05/2022 07:56:49 46.7 46.99 47.62 47.7 47.3 48.5 53.83 54.35 55.29 54.8 54.5 54.9
21/05/2022 07:56:50 46.78 46.92 47.62 47.7 47.3 48.5 53.81 54.2 55.29 54.8 54.5 54.9
21/05/2022 07:56:51 47.02 47.03 47.62 47.7 47.3 48.5 54.22 54.16 55.29 54.8 54.5 54.9
21/05/2022 07:56:52 47.15 47.16 47.62 47.7 47.3 48.5 53.9 54.28 55.29 54.8 54.5 54.9
21/05/2022 07:56:53 46.58 47.06 47.62 47.7 47.3 48.5 53.55 53.92 55.29 54.8 54.5 54.9
21/05/2022 07:56:54 47.08 47.09 47.62 47.7 47.3 48.5 54.15 54.08 55.29 54.8 54.5 54.9
21/05/2022 07:56:55 47.07 47.2 47.62 47.7 47.3 48.5 53.8 54.03 55.29 54.8 54.5 54.9
21/05/2022 07:56:56 46.37 46.97 47.62 47.7 47.3 48.5 54.49 54.44 55.29 54.8 54.5 54.9
21/05/2022 07:56:57 47.16 47.01 47.62 47.7 47.3 48.5 54.24 54.37 55.29 54.8 54.5 54.9
21/05/2022 07:56:58 46.66 47.05 47.5 47.7 47.3 48.5 54.35 54.42 55.29 54.8 54.5 54.9
21/05/2022 07:56:59 46.59 46.92 47.5 47.6 47.3 48.5 54.42 54.45 55.29 54.8 54.5 54.9
21/05/2022 07:57:00 46.77 46.81 47.5 47.6 47.3 48.5 54.48 54.59 55.29 54.8 54.5 54.9
21/05/2022 07:57:01 47.14 47.11 47.5 47.6 47.3 48.5 54.1 54.66 55.29 54.8 54.5 54.9
21/05/2022 07:57:02 46.05 46.97 47.5 47.6 47.3 48.5 53.57 54.13 55.29 54.8 54.5 54.9
21/05/2022 07:57:03 46.94 46.79 47.5 47.6 47.3 48.5 54.15 54.1 55.29 54.8 54.5 54.9
21/05/2022 07:57:04 46.44 46.87 47.5 47.6 47.3 48.5 53.52 54.13 55.29 54.8 54.5 54.9
21/05/2022 07:57:05 46.68 46.69 47.5 47.6 47.3 48.5 53.83 53.87 55.29 54.8 54.5 54.9
21/05/2022 07:57:06 46.8 46.82 47.5 47.6 47.3 48.5 53.97 54.02 55.29 54.8 54.5 54.9
21/05/2022 07:57:07 46.73 46.88 47.5 47.6 47.3 48.5 53.72 53.96 55.29 54.8 54.5 54.9
21/05/2022 07:57:08 46.67 46.89 47.5 47.6 47.3 48.5 54.6 54.37 55.29 54.8 54.5 54.9
21/05/2022 07:57:09 46.92 46.94 47.5 47.6 47.3 48.5 54.17 54.4 55.29 54.7 54.5 54.9
21/05/2022 07:57:10 46.5 46.76 47.47 47.6 47.3 48.5 54.32 54.4 55.29 54.7 54.5 54.9
21/05/2022 07:57:11 46.36 46.63 47.45 47.6 47.3 48.5 54.53 54.69 55.29 54.7 54.5 54.9
21/05/2022 07:57:12 46.84 46.74 47.45 47.6 47.3 48.5 54.07 54.35 55.02 54.7 54.5 54.9
21/05/2022 07:57:13 46.63 46.79 47.45 47.6 47.3 48.5 53.91 54.19 55.02 54.7 54.5 54.9
21/05/2022 07:57:14 46.96 46.95 47.43 47.6 47.3 48.5 54.12 54.21 54.72 54.7 54.5 54.9
21/05/2022 07:57:15 46.62 47.03 47.42 47.6 47.3 48.5 53.81 54.09 54.72 54.7 54.5 54.9
21/05/2022 07:57:16 46.47 46.75 47.38 47.6 47.3 48.5 54.16 54.2 54.72 54.7 54.5 54.9
21/05/2022 07:57:17 46.59 46.71 47.38 47.6 47.3 48.5 53.69 54.18 54.72 54.7 54.5 54.9
21/05/2022 07:57:18 46.9 46.85 47.2 47.5 47.3 48.5 53.81 53.97 54.69 54.7 54.5 54.9
21/05/2022 07:57:19 46.55 46.85 47.2 47.5 47.3 48.5 53.85 53.97 54.69 54.7 54.5 54.9
21/05/2022 07:57:20 46.44 46.73 47.2 47.5 47.3 48.5 53.74 53.84 54.69 54.7 54.5 54.9
21/05/2022 07:57:21 46.65 46.59 47.2 47.5 47.3 48.5 54.07 54.1 54.69 54.7 54.5 54.9
21/05/2022 07:57:22 46.63 46.71 47.2 47.5 47.3 48.5 54.39 54.35 54.69 54.7 54.5 54.9
21/05/2022 07:57:23 46.57 46.68 47.2 47.5 47.3 48.5 54.37 54.45 54.69 54.7 54.5 54.9
21/05/2022 07:57:24 47.03 46.89 47.2 47.5 47.3 48.5 54.68 54.6 54.69 54.7 54.5 54.9
21/05/2022 07:57:25 46.49 46.87 47.11 47.5 47.3 48.5 54.49 54.73 54.73 54.7 54.5 54.9
21/05/2022 07:57:26 46.82 46.83 47.11 47.5 47.3 48.5 54.41 54.63 54.73 54.7 54.5 54.9
21/05/2022 07:57:27 47.21 47.12 47.12 47.5 47.3 48.5 54.72 54.68 54.73 54.7 54.5 54.9
21/05/2022 07:57:28 46.65 47.07 47.12 47.5 47.3 48.5 54.02 54.63 54.73 54.7 54.5 54.9
21/05/2022 07:57:29 46.76 46.88 47.12 47.5 47.3 48.5 54.12 54.41 54.73 54.7 54.5 54.9
21/05/2022 07:57:30 46.8 46.83 47.12 47.5 47.3 48.5 54.26 54.35 54.73 54.7 54.5 54.9
21/05/2022 07:57:31 46.56 46.84 47.12 47.5 47.3 48.5 54.37 54.4 54.73 54.7 54.5 54.9
21/05/2022 07:57:32 46.59 46.8 47.12 47.5 47.3 48.5 53.82 54.27 54.73 54.7 54.5 54.9
21/05/2022 07:57:33 46.72 46.82 47.12 47.5 47.3 48.5 53.78 54.06 54.73 54.7 54.5 54.9
21/05/2022 07:57:34 47.05 46.92 47.12 47.5 47.3 48.5 53.85 53.92 54.73 54.7 54.5 54.9
21/05/2022 07:57:35 46.8 46.95 47.12 47.5 47.3 48.5 54.07 54.17 54.73 54.7 54.5 54.9
21/05/2022 07:57:36 46.88 46.91 47.12 47.5 47.3 48.5 54.03 54.1 54.73 54.7 54.5 54.9
21/05/2022 07:57:37 46.56 46.94 47.12 47.4 47.3 48.5 54.06 54.16 54.73 54.7 54.5 54.9
21/05/2022 07:57:38 46.49 46.76 47.12 47.4 47.3 48.5 53.97 54.13 54.73 54.7 54.5 54.9
21/05/2022 07:57:39 46.82 46.78 47.12 47.4 47.3 48.5 53.85 54.11 54.73 54.7 54.5 54.9
21/05/2022 07:57:40 46.8 46.85 47.12 47.4 47.3 48.5 54.38 54.31 54.73 54.7 54.5 54.9
21/05/2022 07:57:41 46.6 46.85 47.12 47.4 47.3 48.5 54.52 54.55 54.73 54.6 54.5 54.9
21/05/2022 07:57:42 46.64 46.77 47.12 47.4 47.3 48.5 54.25 54.46 54.73 54.6 54.5 54.9
21/05/2022 07:57:43 46.95 46.94 47.12 47.4 47.3 48.5 54.53 54.55 54.73 54.6 54.5 54.9
21/05/2022 07:57:44 46.63 47.09 47.12 47.4 47.3 48.5 54.09 54.46 54.73 54.6 54.5 54.9
21/05/2022 07:57:45 46.79 46.81 47.12 47.4 47.3 48.5 54.2 54.32 54.73 54.6 54.5 54.9
21/05/2022 07:57:46 46.64 46.78 47.12 47.4 47.3 48.5 53.85 54.17 54.73 54.6 54.5 54.9
21/05/2022 07:57:47 46.5 46.7 47.12 47.4 47.3 48.5 53.79 53.98 54.73 54.6 54.5 54.9
21/05/2022 07:57:48 46.54 46.72 47.12 47.4 47.3 48.5 53.99 54.18 54.73 54.6 54.5 54.9
21/05/2022 07:57:49 47.24 47.07 47.12 47.4 47.3 48.5 53.95 54.02 54.73 54.6 54.5 54.9
21/05/2022 07:57:50 46.72 47.07 47.12 47.4 47.3 48.5 53.89 54.06 54.73 54.6 54.5 54.9
21/05/2022 07:57:51 46.7 47.04 47.12 47.4 47.3 48.5 54.02 54.08 54.73 54.6 54.5 54.9
21/05/2022 07:57:52 46.6 46.79 47.12 47.4 47.3 48.5 53.67 54.11 54.73 54.6 54.5 54.9
21/05/2022 07:57:53 46.72 46.9 47.12 47.4 47.3 48.5 54.16 54.14 54.73 54.6 54.5 54.9
21/05/2022 07:57:54 46.71 46.8 47.12 47.3 47.3 48.5 54.21 54.37 54.73 54.6 54.5 54.9
21/05/2022 07:57:55 46.75 46.81 47.12 47.3 47.3 48.5 54.07 54.2 54.68 54.6 54.5 54.9
21/05/2022 07:57:56 46.7 46.86 47.12 47.3 47.3 48.5 54.22 54.31 54.68 54.6 54.5 54.9
21/05/2022 07:57:57 46.49 46.83 47.09 47.3 47.3 48.5 54.41 54.45 54.63 54.6 54.5 54.9
21/05/2022 07:57:58 47 46.89 47.09 47.3 47.3 48.5 54.02 54.51 54.55 54.6 54.5 54.9
21/05/2022 07:57:59 46.24 46.86 47.09 47.3 47.3 48.5 54.55 54.55 54.55 54.6 54.5 54.9
21/05/2022 07:58:00 46.43 46.54 47.09 47.3 47.3 48.5 54.31 54.56 54.56 54.6 54.5 54.9
21/05/2022 07:58:01 46.5 46.58 47.09 47.3 47.3 48.5 53.63 54.43 54.56 54.6 54.5 54.9
21/05/2022 07:58:02 46.94 46.87 47.09 47.3 47.3 48.5 53.8 54.04 54.56 54.6 54.5 54.9
21/05/2022 07:58:03 47.28 47.22 47.22 47.3 47.3 48.5 53.87 53.94 54.56 54.6 54.5 54.9
21/05/2022 07:58:04 47.7 47.61 47.61 47.3 47.3 48.5 54.24 54.16 54.56 54.6 54.5 54.9
21/05/2022 07:58:05 47.26 47.61 47.61 47.3 47.3 48.5 53.69 54.12 54.56 54.6 54.5 54.9
21/05/2022 07:58:06 47.6 47.57 47.61 47.3 47.3 48.5 54.43 54.35 54.56 54.6 54.5 54.9
21/05/2022 07:58:07 47.89 47.81 47.81 47.3 47.3 48.5 54.39 54.37 54.56 54.6 54.5 54.9
21/05/2022 07:58:08 47.5 47.73 47.81 47.3 47.3 48.5 54.31 54.4 54.56 54.6 54.5 54.9
21/05/2022 07:58:09 47.64 47.72 47.81 47.3 47.3 48.5 54.31 54.49 54.56 54.6 54.5 54.9
21/05/2022 07:58:10 47.85 47.81 47.81 47.3 47.3 48.5 54.38 54.52 54.56 54.5 54.5 54.9
21/05/2022 07:58:11 47.74 47.81 47.81 47.3 47.3 48.5 54.54 54.57 54.57 54.5 54.5 54.9
21/05/2022 07:58:12 47.75 47.85 47.85 47.3 47.3 48.5 54.11 54.54 54.57 54.5 54.5 54.9
21/05/2022 07:58:13 48.01 48.01 48.01 47.3 47.3 48.5 54.88 54.73 54.73 54.5 54.5 54.9
21/05/2022 07:58:14 47.46 47.94 48.01 47.3 47.3 48.5 54.18 54.79 54.79 54.5 54.5 54.9
21/05/2022 07:58:15 47.87 47.84 48.01 47.3 47.3 48.5 54.78 54.74 54.79 54.5 54.5 54.9
21/05/2022 07:58:16 47.85 47.89 48.01 47.3 47.3 48.5 54.15 54.76 54.79 54.5 54.5 54.9
21/05/2022 07:58:17 47.82 47.97 48.01 47.3 47.3 48.5 54.34 54.51 54.79 54.5 54.5 54.9
21/05/2022 07:58:18 47.86 47.97 48.01 47.2 47.3 48.5 54.24 54.42 54.79 54.5 54.5 54.9
21/05/2022 07:58:19 47.65 47.94 48.01 47.2 47.3 48.5 54.54 54.55 54.79 54.5 54.5 54.9
21/05/2022 07:58:20 47.65 47.74 48.01 47.2 47.3 48.5 54.34 54.49 54.79 54.5 54.5 54.9
21/05/2022 07:58:21 47.5 47.79 48.01 47.2 47.3 48.5 54.5 54.55 54.79 54.5 54.5 54.9
21/05/2022 07:58:22 47.66 47.66 48.01 47.2 47.3 48.5 54.75 54.79 54.79 54.5 54.5 54.9
21/05/2022 07:58:23 47.41 47.71 48.01 47.2 47.3 48.5 54.82 54.83 54.83 54.5 54.5 54.9
21/05/2022 07:58:24 47.95 47.86 48.01 47.2 47.3 48.5 54.94 54.94 54.94 54.5 54.5 54.9
21/05/2022 07:58:25 47.67 47.89 48.01 47.2 47.3 48.5 54.47 54.91 54.94 54.5 54.5 54.9
21/05/2022 07:58:26 48.06 48.04 48.04 47.2 47.3 48.5 54.45 54.7 54.94 54.5 54.5 54.9
21/05/2022 07:58:27 47.8 48.02 48.04 47.2 47.3 48.5 54.99 54.9 54.94 54.5 54.5 54.9
21/05/2022 07:58:28 47.74 47.92 48.04 47.2 47.3 48.5 54.65 54.95 54.95 54.5 54.5 54.9
21/05/2022 07:58:29 47.83 47.97 48.04 47.2 47.3 48.5 54.51 54.79 54.95 54.5 54.5 54.9
21/05/2022 07:58:30 47.94 47.92 48.04 47.2 47.3 48.5 54.67 54.87 54.95 54.5 54.5 54.9
21/05/2022 07:58:31 47.83 47.91 48.04 47.2 47.3 48.5 54.29 54.57 54.95 54.5 54.5 54.9
21/05/2022 07:58:32 47.93 48.02 48.04 47.2 47.3 48.5 54.47 54.68 54.95 54.5 54.5 54.9
21/05/2022 07:58:33 47.45 47.96 48.04 47.2 47.3 48.5 53.85 54.47 54.95 54.5 54.5 54.9
21/05/2022 07:58:34 48.23 48.07 48.07 47.2 47.3 48.5 54.45 54.35 54.95 54.5 54.5 54.9
21/05/2022 07:58:35 47.74 48.13 48.13 47.2 47.3 48.5 54.81 54.74 54.95 54.5 54.5 54.9
21/05/2022 07:58:36 47.7 47.97 48.13 47.2 47.3 48.5 54.74 54.97 54.97 54.5 54.5 54.9
21/05/2022 07:58:37 47.82 47.81 48.13 47.2 47.3 48.5 54.52 54.73 54.97 54.5 54.5 54.9
21/05/2022 07:58:38 48.01 47.98 48.13 47.2 47.3 48.5 54.85 54.8 54.97 54.5 54.5 54.9
21/05/2022 07:58:39 48.2 48.2 48.2 47.2 47.3 48.5 54.39 54.8 54.97 54.5 54.5 54.9
21/05/2022 07:58:40 47.91 48.16 48.2 47.2 47.3 48.5 54.88 54.87 54.97 54.5 54.5 54.9
21/05/2022 07:58:41 48.08 48.11 48.2 47.2 47.3 48.5 54.55 54.86 54.97 54.5 54.5 54.9
21/05/2022 07:58:42 47.95 48.17 48.2 47.2 47.3 48.5 54.57 54.82 54.97 54.5 54.5 54.9
21/05/2022 07:58:43 48.01 48.04 48.2 47.2 47.3 48.5 54.38 54.69 54.97 54.5 54.5 54.9
21/05/2022 07:58:44 48 48.17 48.2 47.2 47.3 48.5 54.51 54.67 54.97 54.5 54.5 54.9
21/05/2022 07:58:45 47.94 48.04 48.2 47.2 47.3 48.5 53.83 54.44 54.97 54.5 54.5 54.9
21/05/2022 07:58:46 47.7 48.1 48.2 47.2 47.3 48.5 54.53 54.48 54.97 54.5 54.5 54.9
21/05/2022 07:58:47 47.77 47.87 48.2 47.2 47.3 48.5 54.31 54.42 54.97 54.5 54.5 54.9
21/05/2022 07:58:48 47.7 47.84 48.2 47.2 47.3 48.5 54.28 54.51 54.97 54.5 54.5 54.9
21/05/2022 07:58:49 47.83 47.88 48.2 47.2 47.3 48.5 54.19 54.34 54.97 54.5 54.5 54.9
21/05/2022 07:58:50 48.04 48.08 48.2 47.2 47.3 48.5 54.52 54.57 54.97 54.5 54.5 54.9
21/05/2022 07:58:51 48.07 48.14 48.2 47.2 47.3 48.5 54.13 54.49 54.97 54.5 54.5 54.9
21/05/2022 07:58:52 47.67 48.09 48.2 47.2 47.3 48.5 54.39 54.61 54.97 54.5 54.5 54.9
21/05/2022 07:58:53 47.68 47.94 48.2 47.2 47.3 48.5 54.54 54.57 54.97 54.5 54.5 54.9
21/05/2022 07:58:54 47.64 47.77 48.2 47.2 47.3 48.5 54.66 54.73 54.97 54.5 54.5 54.9
21/05/2022 07:58:55 47.79 47.84 48.2 47.2 47.3 48.5 54.94 54.84 54.97 54.5 54.5 54.9
21/05/2022 07:58:56 48.03 47.94 48.2 47.2 47.3 48.5 54.97 55.07 55.07 54.5 54.5 54.9
21/05/2022 07:58:57 47.83 48.02 48.2 47.2 47.3 48.5 54.75 54.96 55.07 54.5 54.5 54.9
21/05/2022 07:58:58 47.78 47.97 48.2 47.2 47.3 48.5 55.38 55.27 55.27 54.5 54.5 54.9
21/05/2022 07:58:59 47.46 47.78 48.2 47.2 47.3 48.5 54.6 55.28 55.28 54.5 54.5 54.9
21/05/2022 07:59:00 47.66 47.67 48.2 47.2 47.3 48.5 54.57 54.84 55.28 54.5 54.5 54.9
21/05/2022 07:59:01 47.67 47.75 48.2 47.2 47.3 48.5 54.2 54.68 55.28 54.5 54.5 54.9
21/05/2022 07:59:02 48.1 48.02 48.2 47.3 47.3 48.5 54.3 54.41 55.28 54.5 54.5 54.9
21/05/2022 07:59:03 48.12 48.11 48.2 47.3 47.3 48.5 54.39 54.48 55.28 54.5 54.5 54.9
21/05/2022 07:59:04 47.72 48.16 48.2 47.3 47.3 48.5 54.28 54.47 55.28 54.5 54.5 54.9
21/05/2022 07:59:05 48.06 48.04 48.2 47.3 47.3 48.5 54.19 54.38 55.28 54.5 54.5 54.9
21/05/2022 07:59:06 47.79 48.04 48.2 47.3 47.3 48.5 54.63 54.61 55.28 54.5 54.5 54.9
21/05/2022 07:59:07 47.92 47.99 48.2 47.3 47.3 48.5 54.66 54.73 55.28 54.5 54.5 54.9
21/05/2022 07:59:08 47.87 47.96 48.2 47.3 47.3 48.5 54.72 54.95 55.28 54.5 54.5 54.9
21/05/2022 07:59:09 48.16 48.16 48.17 47.3 47.3 48.5 54.68 54.82 55.28 54.5 54.5 54.9
21/05/2022 07:59:10 47.6 48.13 48.17 47.3 47.3 48.5 54.78 54.85 55.28 54.5 54.5 54.9
21/05/2022 07:59:11 47.86 47.91 48.17 47.3 47.3 48.5 54.94 54.96 55.28 54.5 54.5 54.9
21/05/2022 07:59:12 47.86 47.99 48.17 47.3 47.3 48.5 54.79 54.97 55.28 54.5 54.5 54.9
21/05/2022 07:59:13 47.9 47.96 48.17 47.3 47.3 48.5 54.45 54.86 55.28 54.5 54.5 54.9
21/05/2022 07:59:14 47.87 47.99 48.16 47.3 47.3 48.5 54.91 54.98 55.28 54.5 54.5 54.9
21/05/2022 07:59:15 47.85 47.96 48.16 47.3 47.3 48.5 54.54 54.85 55.28 54.5 54.5 54.9
21/05/2022 07:59:16 47.97 48.01 48.16 47.3 47.3 48.5 54.55 54.84 55.28 54.5 54.5 54.9
21/05/2022 07:59:17 47.49 47.97 48.16 47.3 47.3 48.5 54.08 54.54 55.28 54.5 54.5 54.9
21/05/2022 07:59:18 48.2 48.04 48.16 47.3 47.3 48.5 54.91 54.77 55.28 54.5 54.5 54.9
21/05/2022 07:59:19 47.85 48.12 48.16 47.3 47.3 48.5 54.33 54.66 55.28 54.5 54.5 54.9
21/05/2022 07:59:20 48.31 48.29 48.29 47.3 47.3 48.5 54.55 54.75 55.28 54.5 54.5 54.9
21/05/2022 07:59:21 48.07 48.28 48.29 47.3 47.3 48.5 54.39 54.53 55.28 54.5 54.5 54.9
21/05/2022 07:59:22 47.53 48.14 48.29 47.3 47.3 48.5 54.54 54.6 55.28 54.5 54.5 54.9
21/05/2022 07:59:23 47.86 47.92 48.29 47.3 47.3 48.5 54.41 54.57 55.28 54.5 54.5 54.9
21/05/2022 07:59:24 48.27 48.12 48.29 47.3 47.3 48.5 55.26 55.08 55.28 54.5 54.5 54.9
21/05/2022 07:59:25 47.66 48.13 48.29 47.3 47.3 48.5 54.7 55.03 55.28 54.5 54.5 54.9
21/05/2022 07:59:26 48.05 48.01 48.29 47.3 47.3 48.5 55.47 55.35 55.35 54.5 54.5 54.9
21/05/2022 07:59:27 48.22 48.17 48.29 47.3 47.3 48.5 55.01 55.15 55.35 54.5 54.5 54.9
21/05/2022 07:59:28 48.11 48.21 48.29 47.3 47.3 48.5 55.64 55.6 55.6 54.5 54.5 54.9
21/05/2022 07:59:29 47.81 48.16 48.29 47.3 47.3 48.5 54.48 55.5 55.6 54.5 54.5 54.9
21/05/2022 07:59:30 47.89 48.03 48.29 47.3 47.3 48.5 55.32 55.23 55.6 54.5 54.5 54.9
21/05/2022 07:59:31 48.1 48.07 48.29 47.3 47.3 48.5 54.81 55.1 55.6 54.5 54.5 54.9
21/05/2022 07:59:32 47.92 48.06 48.29 47.3 47.3 48.5 54.75 54.96 55.6 54.5 54.5 54.9
21/05/2022 07:59:33 47.84 48.01 48.29 47.3 47.3 48.5 55.01 55.07 55.6 54.5 54.5 54.9
21/05/2022 07:59:34 47.86 47.96 48.29 47.3 47.3 48.5 55.04 55.09 55.6 54.5 54.5 54.9
21/05/2022 07:59:35 48.09 48.07 48.29 47.3 47.3 48.5 54.57 55.03 55.6 54.5 54.5 54.9
21/05/2022 07:59:36 48.04 48.19 48.29 47.3 47.3 48.5 55.19 55.2 55.6 54.5 54.5 54.9
21/05/2022 07:59:37 47.85 48.09 48.29 47.3 47.3 48.5 54.94 55.13 55.6 54.5 54.5 54.9
21/05/2022 07:59:38 48.08 48.06 48.29 47.3 47.3 48.5 55.15 55.34 55.6 54.5 54.5 54.9
21/05/2022 07:59:39 48.08 48.16 48.29 47.3 47.3 48.5 54.59 55.04 55.6 54.5 54.5 54.9
21/05/2022 07:59:40 47.96 48.08 48.29 47.3 47.3 48.5 55.18 55.06 55.6 54.5 54.5 54.9
21/05/2022 07:59:41 48.15 48.15 48.29 47.3 47.3 48.5 55.18 55.24 55.6 54.5 54.5 54.9
21/05/2022 07:59:42 48.16 48.19 48.29 47.3 47.3 48.5 55.17 55.29 55.6 54.5 54.5 54.9
21/05/2022 07:59:43 47.68 48.16 48.29 47.4 47.3 48.5 54.87 55.21 55.6 54.5 54.5 54.9
21/05/2022 07:59:44 48.31 48.21 48.29 47.4 47.3 48.5 55.04 55.21 55.6 54.5 54.5 54.9
21/05/2022 07:59:45 48.27 48.38 48.38 47.4 47.3 48.5 54.91 55.15 55.6 54.5 54.5 54.9
21/05/2022 07:59:46 47.77 48.19 48.38 47.4 47.3 48.5 54.51 54.91 55.6 54.5 54.5 54.9
21/05/2022 07:59:47 48.14 48.17 48.38 47.4 47.3 48.5 54.51 54.75 55.6 54.5 54.5 54.9
21/05/2022 07:59:48 47.68 48.1 48.38 47.4 47.3 48.5 54.04 54.64 55.6 54.5 54.5 54.9
21/05/2022 07:59:49 47.62 47.88 48.38 47.4 47.3 48.5 54.57 54.57 55.6 54.5 54.5 54.9
21/05/2022 07:59:50 47.92 47.9 48.38 47.4 47.3 48.5 54.6 54.67 55.6 54.5 54.5 54.9
21/05/2022 07:59:51 48.18 48.12 48.38 47.4 47.3 48.5 54.45 54.75 55.6 54.5 54.5 54.9
21/05/2022 07:59:52 47.97 48.19 48.38 47.4 47.3 48.5 54.82 54.83 55.6 54.5 54.5 54.9
21/05/2022 07:59:53 47.78 48.13 48.38 47.4 47.3 48.5 55.15 55.14 55.6 54.5 54.5 54.9
21/05/2022 07:59:54 48.06 48.12 48.38 47.4 47.3 48.5 54.72 55.03 55.6 54.5 54.5 54.9
21/05/2022 07:59:55 47.46 47.93 48.38 47.4 47.3 48.5 54.86 54.91 55.6 54.5 54.5 54.9
21/05/2022 07:59:56 47.85 47.93 48.38 47.4 47.3 48.5 54.62 55.05 55.6 54.5 54.5 54.9
21/05/2022 07:59:57 47.66 47.87 48.38 47.4 47.3 48.5 55.29 55.16 55.6 54.5 54.5 54.9
21/05/2022 07:59:58 47.7 47.87 48.38 47.4 47.3 48.5 54.39 55.07 55.5 54.5 54.5 54.9
21/05/2022 07:59:59 47.98 47.92 48.38 47.4 47.3 48.5 54.91 54.94 55.34 54.5 54.5 54.9
21/05/2022 08:00:00 48.07 48.07 48.38 47.4 47.3 48.5 54.61 54.81 55.34 54.5 54.5 54.9
21/05/2022 08:00:01 47.78 48.04 48.38 47.4 47.3 48.5 55.09 55.09 55.34 54.5 54.5 54.9
21/05/2022 08:00:02 47.64 47.95 48.38 47.4 47.3 48.5 54.47 54.97 55.34 54.5 54.5 54.9
21/05/2022 08:00:03 47.95 47.91 48.38 47.4 47.3 48.5 54.53 54.78 55.34 54.5 54.5 54.9
21/05/2022 08:00:04 47.9 47.97 48.38 47.4 47.3 48.5 54.73 54.7 55.34 54.5 54.5 54.9
21/05/2022 08:00:05 47.86 48.01 48.38 47.4 47.3 48.5 55.11 55.04 55.34 54.5 54.5 54.9
21/05/2022 08:00:06 48.01 48.07 48.38 47.4 47.3 48.5 54.82 55.11 55.34 54.5 54.5 54.9
21/05/2022 08:00:07 47.5 48.04 48.38 47.4 47.3 48.5 54.93 55.02 55.34 54.5 54.5 54.9
21/05/2022 08:00:08 47.58 47.76 48.38 47.4 47.3 48.5 54.41 54.89 55.29 54.5 54.5 54.9
21/05/2022 08:00:09 48.1 47.97 48.38 47.4 47.3 48.5 55.25 55.09 55.29 54.5 54.5 54.9
21/05/2022 08:00:10 47.53 48.04 48.38 47.4 47.3 48.5 54.75 55.1 55.29 54.5 54.5 54.9
21/05/2022 08:00:11 48.37 48.17 48.38 47.4 47.3 48.5 55.14 55.16 55.29 54.5 54.5 54.9
21/05/2022 08:00:12 47.92 48.17 48.38 47.4 47.3 48.5 54.97 55.06 55.21 54.5 54.5 54.9
21/05/2022 08:00:13 47.64 48.05 48.38 47.4 47.3 48.5 54.91 55.19 55.21 54.5 54.5 54.9
21/05/2022 08:00:14 47.53 47.78 48.38 47.4 47.3 48.5 54.71 54.92 55.19 54.5 54.5 54.9
21/05/2022 08:00:15 48.04 47.98 48.19 47.4 47.3 48.5 54.73 54.89 55.19 54.5 54.5 54.9
21/05/2022 08:00:16 47.68 47.92 48.19 47.4 47.3 48.5 54.97 54.96 55.19 54.5 54.5 54.9
21/05/2022 08:00:17 47.96 47.95 48.19 47.4 47.3 48.5 54.48 54.95 55.19 54.5 54.5 54.9
21/05/2022 08:00:18 48.07 48.08 48.19 47.4 47.3 48.5 54.37 54.68 55.19 54.5 54.5 54.9
21/05/2022 08:00:19 47.58 48.07 48.19 47.4 47.3 48.5 54.69 54.77 55.19 54.5 54.5 54.9
21/05/2022 08:00:20 48.12 48.04 48.19 47.4 47.3 48.5 54.96 54.99 55.19 54.5 54.5 54.9
21/05/2022 08:00:21 47.92 48.1 48.19 47.4 47.3 48.5 54.49 54.8 55.19 54.5 54.5 54.9
21/05/2022 08:00:22 48.38 48.26 48.26 47.4 47.3 48.5 55.16 55.06 55.19 54.5 54.5 54.9
21/05/2022 08:00:23 47.79 48.26 48.26 47.4 47.3 48.5 55.07 55.12 55.19 54.5 54.5 54.9
21/05/2022 08:00:24 47.95 48.1 48.26 47.4 47.3 48.5 54.73 55.1 55.19 54.5 54.5 54.9
21/05/2022 08:00:25 47.83 48.08 48.26 47.4 47.3 48.5 54.33 54.93 55.19 54.5 54.5 54.9
21/05/2022 08:00:26 48.17 48.06 48.26 47.4 47.4 48.5 54.87 54.84 55.19 54.5 54.5 54.9
21/05/2022 08:00:27 47.86 48.02 48.26 47.4 47.4 48.5 54.35 54.86 55.19 54.5 54.5 54.9
21/05/2022 08:00:28 47.87 48.03 48.26 47.4 47.4 48.5 54.87 54.86 55.19 54.5 54.5 54.9
21/05/2022 08:00:29 48.2 48.12 48.26 47.4 47.4 48.5 54.53 54.92 55.19 54.5 54.5 54.9
21/05/2022 08:00:30 47.65 48.07 48.26 47.5 47.4 48.5 54.49 54.67 55.19 54.5 54.5 54.9
21/05/2022 08:00:31 47.69 47.88 48.26 47.5 47.4 48.5 54.65 54.77 55.19 54.5 54.5 54.9
21/05/2022 08:00:32 47.95 47.98 48.26 47.5 47.4 48.5 54.21 54.63 55.19 54.5 54.5 54.9
21/05/2022 08:00:33 48.1 48.03 48.26 47.5 47.4 48.5 54.7 54.63 55.19 54.5 54.5 54.9
21/05/2022 08:00:34 48.05 48.09 48.26 47.5 47.4 48.5 54.56 54.67 55.19 54.5 54.5 54.9
21/05/2022 08:00:35 47.84 48.05 48.26 47.5 47.4 48.5 54.15 54.6 55.19 54.5 54.5 54.9
21/05/2022 08:00:36 47.69 47.95 48.26 47.5 47.4 48.5 54.76 54.64 55.19 54.5 54.5 54.9
21/05/2022 08:00:37 47.74 47.98 48.26 47.5 47.4 48.5 54.42 54.67 55.19 54.5 54.5 54.9
21/05/2022 08:00:38 48.14 48 48.26 47.5 47.4 48.5 54.69 54.69 55.19 54.5 54.5 54.9
21/05/2022 08:00:39 48.07 48.16 48.26 47.5 47.4 48.5 55.1 54.96 55.19 54.5 54.5 54.9
21/05/2022 08:00:40 48.05 48.12 48.26 47.5 47.4 48.5 54.67 55.01 55.19 54.5 54.5 54.9
21/05/2022 08:00:41 47.63 48.03 48.26 47.5 47.4 48.5 54.55 54.83 55.19 54.5 54.5 54.9
21/05/2022 08:00:42 47.68 47.85 48.26 47.5 47.4 48.5 54.64 54.77 55.19 54.5 54.5 54.9
21/05/2022 08:00:43 47.52 47.8 48.26 47.5 47.4 48.5 54.4 54.78 55.12 54.5 54.5 54.9
21/05/2022 08:00:44 47.97 47.89 48.26 47.5 47.4 48.5 54.18 54.51 55.12 54.5 54.5 54.9
21/05/2022 08:00:45 47.67 47.88 48.26 47.5 47.4 48.5 54.5 54.52 55.12 54.5 54.5 54.9
21/05/2022 08:00:46 47.83 47.84 48.26 47.5 47.4 48.5 54.32 54.51 55.12 54.5 54.5 54.9
21/05/2022 08:00:47 48.02 48.01 48.26 47.5 47.4 48.5 54.12 54.42 55.12 54.5 54.5 54.9
21/05/2022 08:00:48 48.38 48.26 48.26 47.5 47.4 48.5 54.91 54.72 55.12 54.5 54.5 54.9
21/05/2022 08:00:49 48.13 48.33 48.33 47.5 47.4 48.5 54.57 54.76 55.12 54.5 54.5 54.9
21/05/2022 08:00:50 47.78 48.19 48.33 47.5 47.4 48.5 54.89 54.87 55.12 54.5 54.5 54.9
21/05/2022 08:00:51 48.13 48.1 48.33 47.5 47.4 48.5 55.16 55.06 55.12 54.5 54.5 54.9
21/05/2022 08:00:52 47.86 48.16 48.33 47.5 47.4 48.5 54.55 55.05 55.12 54.5 54.5 54.9
21/05/2022 08:00:53 47.65 48.01 48.33 47.5 47.4 48.5 54.66 54.83 55.1 54.5 54.5 54.9
21/05/2022 08:00:54 47.9 47.94 48.33 47.5 47.4 48.5 54.73 54.8 55.06 54.5 54.5 54.9
21/05/2022 08:00:55 47.74 47.93 48.33 47.5 47.4 48.5 55.43 55.39 55.39 54.5 54.5 54.9
21/05/2022 08:00:56 47.81 47.92 48.33 47.5 47.4 48.5 55.03 55.19 55.39 54.5 54.5 54.9
21/05/2022 08:00:57 47.43 47.84 48.33 47.5 47.4 48.5 54.81 55.17 55.39 54.5 54.5 54.9
21/05/2022 08:00:58 47.98 47.84 48.33 47.5 47.4 48.5 55.14 55.14 55.39 54.5 54.5 54.9
21/05/2022 08:00:59 48.05 48.08 48.33 47.5 47.4 48.5 54.89 55.09 55.39 54.5 54.5 54.9
21/05/2022 08:01:00 47.95 48.16 48.33 47.5 47.4 48.5 54.72 55.07 55.39 54.5 54.5 54.9
21/05/2022 08:01:01 47.64 47.96 48.33 47.5 47.4 48.5 54.17 54.79 55.39 54.5 54.5 54.9
21/05/2022 08:01:02 47.77 47.83 48.33 47.5 47.4 48.5 54.47 54.55 55.39 54.5 54.6 54.9
21/05/2022 08:01:03 47.86 47.92 48.33 47.5 47.4 48.5 54.89 54.84 55.39 54.5 54.6 54.9
21/05/2022 08:01:04 48.02 48.05 48.33 47.5 47.4 48.5 54.54 54.73 55.39 54.5 54.6 54.9
21/05/2022 08:01:05 47.67 48.03 48.33 47.5 47.4 48.5 54.92 54.96 55.39 54.5 54.6 54.9
21/05/2022 08:01:06 47.86 47.96 48.33 47.5 47.4 48.5 54.71 54.82 55.39 54.5 54.6 54.9
21/05/2022 08:01:07 47.74 47.88 48.33 47.5 47.4 48.5 54.67 54.98 55.39 54.5 54.6 54.9
21/05/2022 08:01:08 47.67 47.85 48.33 47.5 47.4 48.5 54.49 54.76 55.39 54.5 54.6 54.9
21/05/2022 08:01:09 47.81 47.87 48.33 47.5 47.4 48.5 55.01 54.94 55.39 54.5 54.6 54.9
21/05/2022 08:01:10 48.18 48.08 48.33 47.5 47.4 48.5 54.8 54.87 55.39 54.5 54.6 54.9
21/05/2022 08:01:11 47.78 48.05 48.33 47.5 47.4 48.5 54.87 55.02 55.39 54.5 54.6 54.9
21/05/2022 08:01:12 47.82 47.91 48.33 47.5 47.4 48.5 54.73 54.91 55.39 54.5 54.6 54.9
21/05/2022 08:01:13 48.08 48.1 48.33 47.5 47.4 48.5 54.52 54.96 55.39 54.5 54.6 54.9
21/05/2022 08:01:14 47.85 48.01 48.33 47.5 47.4 48.5 54.28 54.61 55.39 54.5 54.6 54.9
21/05/2022 08:01:15 47.93 48.04 48.33 47.5 47.4 48.5 54.4 54.6 55.39 54.5 54.6 54.9
21/05/2022 08:01:16 47.83 47.97 48.33 47.5 47.4 48.5 54.83 54.73 55.39 54.5 54.6 54.9
21/05/2022 08:01:17 48 48.08 48.33 47.5 47.4 48.5 54.51 54.77 55.39 54.5 54.6 54.9
21/05/2022 08:01:18 48.11 48.14 48.33 47.6 47.4 48.5 54.85 54.92 55.39 54.5 54.6 54.9
21/05/2022 08:01:19 47.99 48.14 48.19 47.6 47.4 48.5 55.1 55.05 55.39 54.5 54.6 54.9
21/05/2022 08:01:20 47.68 48.1 48.16 47.6 47.4 48.5 55.09 55.13 55.39 54.5 54.6 54.9
21/05/2022 08:01:21 47.95 48.02 48.16 47.6 47.4 48.5 55.09 55.22 55.39 54.5 54.6 54.9
21/05/2022 08:01:22 47.9 48.05 48.16 47.6 47.4 48.5 55.05 55.12 55.39 54.5 54.6 54.9
21/05/2022 08:01:23 47.82 48.03 48.16 47.6 47.4 48.5 54.55 55.14 55.39 54.5 54.6 54.9
21/05/2022 08:01:24 48.1 48.01 48.16 47.6 47.5 48.5 55.26 55.12 55.39 54.5 54.6 54.9
21/05/2022 08:01:25 48.04 48.1 48.16 47.6 47.5 48.5 54.89 55.21 55.22 54.5 54.6 54.9
21/05/2022 08:01:26 48.06 48.1 48.16 47.6 47.5 48.5 54.97 55.1 55.22 54.5 54.6 54.9
21/05/2022 08:01:27 47.88 48.07 48.16 47.6 47.5 48.5 54.41 54.92 55.22 54.5 54.6 54.9
21/05/2022 08:01:28 47.71 47.98 48.16 47.6 47.5 48.5 54.49 54.74 55.22 54.5 54.6 54.9
21/05/2022 08:01:29 47.84 47.94 48.16 47.6 47.5 48.5 54.45 54.54 55.22 54.5 54.6 54.9
21/05/2022 08:01:30 47.82 47.89 48.14 47.6 47.5 48.5 54.81 54.77 55.22 54.5 54.6 54.9
21/05/2022 08:01:31 47.59 47.89 48.14 47.6 47.5 48.5 54.71 54.88 55.22 54.5 54.6 54.9
21/05/2022 08:01:32 47.49 47.7 48.14 47.6 47.5 48.5 54.77 54.85 55.22 54.5 54.6 54.9
21/05/2022 08:01:33 48.04 47.96 48.14 47.6 47.5 48.5 54.48 54.78 55.22 54.5 54.6 54.9
21/05/2022 08:01:34 47.76 47.88 48.14 47.6 47.5 48.5 54.69 54.81 55.22 54.5 54.6 54.9
21/05/2022 08:01:35 48.06 48.07 48.14 47.6 47.5 48.5 55.14 55.03 55.22 54.5 54.6 54.9
21/05/2022 08:01:36 47.64 48.01 48.14 47.6 47.5 48.5 54.8 55.17 55.22 54.5 54.6 54.9
21/05/2022 08:01:37 48.43 48.22 48.22 47.6 47.5 48.5 55.24 55.1 55.22 54.5 54.6 54.9
21/05/2022 08:01:38 48.14 48.19 48.22 47.6 47.5 48.5 54.96 55.25 55.25 54.5 54.6 54.9
21/05/2022 08:01:39 47.83 48.16 48.22 47.6 47.5 48.5 54.68 55.03 55.25 54.5 54.6 54.9
21/05/2022 08:01:40 47.9 48.05 48.22 47.6 47.5 48.5 54.37 54.77 55.25 54.5 54.6 54.9
21/05/2022 08:01:41 47.74 48 48.22 47.6 47.5 48.5 54.59 54.72 55.25 54.5 54.6 54.9
21/05/2022 08:01:42 47.36 47.76 48.22 47.6 47.5 48.5 54.21 54.54 55.25 54.5 54.6 54.9
21/05/2022 08:01:43 47.71 47.73 48.22 47.6 47.5 48.5 54.06 54.37 55.25 54.5 54.6 54.9
21/05/2022 08:01:44 47.98 47.91 48.22 47.6 47.5 48.5 54.41 54.36 55.25 54.5 54.6 54.9
21/05/2022 08:01:45 47.65 47.98 48.22 47.6 47.5 48.5 54.61 54.58 55.25 54.5 54.6 54.9
21/05/2022 08:01:46 47.48 47.81 48.22 47.6 47.5 48.5 54.44 54.69 55.25 54.5 54.6 54.9
21/05/2022 08:01:47 47.96 48 48.22 47.6 47.5 48.5 54.96 54.91 55.25 54.5 54.6 54.9
21/05/2022 08:01:48 47.55 47.81 48.22 47.6 47.5 48.5 54.42 54.78 55.25 54.5 54.6 54.9
21/05/2022 08:01:49 48.11 48.02 48.22 47.6 47.5 48.5 54.95 54.94 55.25 54.5 54.6 54.9
21/05/2022 08:01:50 47.83 47.95 48.22 47.6 47.5 48.5 55.09 55.1 55.25 54.5 54.6 54.9
21/05/2022 08:01:51 47.96 48.02 48.22 47.6 47.5 48.5 54.87 55.02 55.25 54.5 54.6 54.9
21/05/2022 08:01:52 47.34 47.97 48.22 47.6 47.5 48.5 54.72 55 55.25 54.6 54.6 54.9
21/05/2022 08:01:53 47.46 47.77 48.22 47.6 47.5 48.5 54.14 54.86 55.25 54.6 54.6 54.9
21/05/2022 08:01:54 47.66 47.63 48.22 47.6 47.5 48.5 54.49 54.57 55.25 54.6 54.6 54.9
21/05/2022 08:01:55 47.84 47.81 48.22 47.6 47.5 48.5 54.65 54.62 55.25 54.6 54.6 54.9
21/05/2022 08:01:56 47.91 47.94 48.22 47.6 47.5 48.5 54.59 54.73 55.25 54.6 54.6 54.9
21/05/2022 08:01:57 47.62 47.97 48.22 47.6 47.5 48.5 54.39 54.71 55.25 54.6 54.6 54.9
21/05/2022 08:01:58 47.46 47.73 48.22 47.6 47.5 48.5 54.53 54.55 55.25 54.6 54.6 54.9
21/05/2022 08:01:59 47.48 47.61 48.22 47.6 47.5 48.5 54.73 54.72 55.25 54.6 54.6 54.9
21/05/2022 08:02:00 47.96 47.86 48.22 47.6 47.5 48.5 54.29 54.72 55.25 54.6 54.6 54.9
21/05/2022 08:02:01 49.69 49.33 49.33 47.7 47.5 48.5 55.69 55.4 55.4 54.6 54.6 54.9
21/05/2022 08:02:02 46.54 49.27 49.33 47.7 47.5 48.5 54.3 55.43 55.43 54.6 54.6 54.9
21/05/2022 08:02:03 46.43 47.73 49.33 47.7 47.5 48.5 54.81 54.89 55.43 54.6 54.6 54.9
21/05/2022 08:02:04 46.4 46.99 49.33 47.7 47.5 48.5 54.4 54.85 55.43 54.6 54.6 54.9
21/05/2022 08:02:05 46.39 46.66 49.33 47.7 47.5 48.5 54.36 54.61 55.43 54.6 54.6 54.9
21/05/2022 08:02:06 46.3 46.66 49.33 47.7 47.5 48.5 54.78 54.76 55.43 54.6 54.6 54.9
21/05/2022 08:02:07 46.17 46.41 49.33 47.7 47.5 48.5 54.58 54.76 55.43 54.6 54.6 54.9
21/05/2022 08:02:08 46.57 46.52 49.33 47.7 47.5 48.5 54.34 54.67 55.43 54.6 54.6 54.9
21/05/2022 08:02:09 46.24 46.61 49.33 47.6 47.5 48.5 53.91 54.51 55.43 54.6 54.6 54.9
21/05/2022 08:02:10 46.28 46.44 49.33 47.6 47.5 48.5 53.54 54.16 55.43 54.6 54.6 54.9
21/05/2022 08:02:11 46.28 46.45 49.33 47.6 47.5 48.5 54.18 54.13 55.43 54.6 54.6 54.9
21/05/2022 08:02:12 46.47 46.49 49.33 47.6 47.5 48.5 53.97 54.17 55.43 54.6 54.6 54.9
21/05/2022 08:02:13 46.67 46.66 49.33 47.6 47.5 48.5 54.25 54.28 55.43 54.6 54.6 54.9
21/05/2022 08:02:14 46.32 46.65 49.33 47.6 47.5 48.5 54.05 54.35 55.43 54.6 54.6 54.9
21/05/2022 08:02:15 46.66 46.68 49.33 47.6 47.5 48.5 53.94 54.15 55.43 54.6 54.6 54.9
21/05/2022 08:02:16 46.51 46.65 49.33 47.6 47.5 48.5 53.9 54.04 55.43 54.6 54.6 54.9
21/05/2022 08:02:17 46.32 46.66 49.33 47.6 47.5 48.5 54.32 54.34 55.43 54.6 54.6 54.9
21/05/2022 08:02:18 46.75 46.71 49.33 47.6 47.5 48.5 53.73 54.17 55.43 54.6 54.6 54.9
21/05/2022 08:02:19 46.21 46.53 49.33 47.6 47.5 48.5 54.53 54.42 55.43 54.6 54.6 54.9
21/05/2022 08:02:20 46.56 46.59 49.33 47.6 47.5 48.5 54.53 54.53 55.43 54.6 54.6 54.9
21/05/2022 08:02:21 46.26 46.53 49.33 47.6 47.5 48.5 54.29 54.6 55.43 54.6 54.6 54.9
21/05/2022 08:02:22 46.81 46.71 49.33 47.6 47.5 48.5 54.67 54.63 55.43 54.6 54.6 54.9
21/05/2022 08:02:23 46.58 46.77 49.33 47.6 47.5 48.5 54.05 54.62 55.43 54.6 54.6 54.9
21/05/2022 08:02:24 46.79 46.76 49.33 47.6 47.5 48.5 54.03 54.35 55.43 54.6 54.6 54.9
21/05/2022 08:02:25 46.32 46.76 49.33 47.6 47.5 48.5 54.24 54.36 55.43 54.6 54.6 54.9
21/05/2022 08:02:26 46.25 46.48 49.33 47.6 47.5 48.5 53.88 54.31 55.43 54.6 54.6 54.9
21/05/2022 08:02:27 46.41 46.5 49.33 47.6 47.5 48.5 54.43 54.35 55.43 54.6 54.6 54.9
21/05/2022 08:02:28 46.21 46.55 49.33 47.6 47.5 48.5 54.52 54.6 55.43 54.6 54.6 54.9
21/05/2022 08:02:29 46.49 46.57 49.33 47.6 47.5 48.5 54.11 54.51 55.43 54.6 54.6 54.9
21/05/2022 08:02:30 46.48 46.57 49.33 47.6 47.5 48.5 54.22 54.38 55.43 54.6 54.6 54.9
21/05/2022 08:02:31 46.72 46.82 49.27 47.6 47.5 48.5 54.31 54.34 55.43 54.6 54.6 54.9
21/05/2022 08:02:32 46.3 46.57 47.73 47.6 47.5 48.5 54.69 54.63 54.89 54.6 54.6 54.9
21/05/2022 08:02:33 46.41 46.57 46.99 47.6 47.5 48.5 53.98 54.52 54.85 54.6 54.6 54.9
21/05/2022 08:02:34 46.63 46.73 46.82 47.6 47.5 48.5 54.91 54.8 54.8 54.6 54.6 54.9
21/05/2022 08:02:35 46.06 46.45 46.82 47.6 47.5 48.5 53.82 54.68 54.8 54.6 54.6 54.9
21/05/2022 08:02:36 46.73 46.66 46.82 47.6 47.5 48.5 54.49 54.5 54.8 54.6 54.6 54.9
21/05/2022 08:02:37 46.49 46.61 46.82 47.6 47.5 48.5 55.05 54.87 54.87 54.6 54.6 54.9
21/05/2022 08:02:38 46.72 46.91 46.91 47.6 47.5 48.5 54.2 54.81 54.87 54.6 54.6 54.9
21/05/2022 08:02:39 46.13 46.63 46.91 47.6 47.5 48.5 54.98 54.89 54.89 54.6 54.6 54.9
21/05/2022 08:02:40 46.13 46.27 46.91 47.6 47.5 48.5 54.25 54.85 54.89 54.6 54.6 54.9
21/05/2022 08:02:41 46.37 46.43 46.91 47.6 47.5 48.5 54.15 54.49 54.89 54.6 54.6 54.9
21/05/2022 08:02:42 46.83 46.7 46.91 47.6 47.5 48.5 54.16 54.23 54.89 54.6 54.6 54.9
21/05/2022 08:02:43 46.49 46.71 46.91 47.6 47.5 48.5 53.88 54.27 54.89 54.6 54.6 54.9
21/05/2022 08:02:44 46.71 46.89 46.91 47.6 47.5 48.5 54.35 54.28 54.89 54.6 54.6 54.9
21/05/2022 08:02:45 46.33 46.61 46.91 47.6 47.5 48.5 53.91 54.25 54.89 54.6 54.6 54.9
21/05/2022 08:02:46 46.56 46.55 46.91 47.6 47.5 48.5 54.29 54.32 54.89 54.6 54.6 54.9
21/05/2022 08:02:47 46.41 46.65 46.91 47.6 47.5 48.5 53.92 54.32 54.89 54.6 54.6 54.9
21/05/2022 08:02:48 46.52 46.59 46.91 47.6 47.5 48.5 54.29 54.3 54.89 54.6 54.6 54.9
21/05/2022 08:02:49 46.75 46.69 46.91 47.6 47.5 48.5 54.33 54.33 54.89 54.6 54.6 54.9
21/05/2022 08:02:50 46.53 46.76 46.91 47.6 47.5 48.5 53.9 54.28 54.89 54.6 54.6 54.9
21/05/2022 08:02:51 46.37 46.58 46.91 47.6 47.5 48.5 54.3 54.24 54.89 54.6 54.6 54.9
21/05/2022 08:02:52 46.39 46.57 46.91 47.6 47.5 48.5 54.37 54.52 54.89 54.6 54.6 54.9
21/05/2022 08:02:53 46.42 46.5 46.91 47.6 47.5 48.5 54.08 54.34 54.89 54.6 54.6 54.9
21/05/2022 08:02:54 46.12 46.43 46.91 47.6 47.5 48.5 53.67 54.21 54.89 54.6 54.6 54.9
21/05/2022 08:02:55 46.51 46.54 46.91 47.6 47.5 48.5 53.75 53.97 54.89 54.6 54.6 54.9
21/05/2022 08:02:56 46.76 46.71 46.91 47.6 47.5 48.5 53.91 53.92 54.89 54.6 54.6 54.9
21/05/2022 08:02:57 46.34 46.69 46.91 47.6 47.5 48.5 53.94 54.18 54.89 54.6 54.6 54.9
21/05/2022 08:02:58 46.94 46.83 46.91 47.6 47.5 48.5 54.24 54.14 54.89 54.6 54.6 54.9
21/05/2022 08:02:59 46.37 46.85 46.91 47.6 47.5 48.5 54.13 54.34 54.89 54.6 54.6 54.9
21/05/2022 08:03:00 46.5 46.58 46.91 47.6 47.5 48.5 53.76 54.09 54.89 54.6 54.6 54.9
21/05/2022 08:03:01 46.28 46.5 46.91 47.6 47.5 48.5 54.05 54.03 54.89 54.6 54.6 54.9
21/05/2022 08:03:02 46.13 46.41 46.91 47.6 47.5 48.5 54.17 54.21 54.89 54.6 54.6 54.9
21/05/2022 08:03:03 46.43 46.41 46.91 47.6 47.5 48.5 54.01 54.18 54.89 54.6 54.6 54.9
21/05/2022 08:03:04 46.45 46.52 46.91 47.6 47.5 48.5 54.5 54.46 54.89 54.6 54.6 54.9
21/05/2022 08:03:05 46.27 46.57 46.91 47.6 47.5 48.5 54.15 54.49 54.89 54.6 54.6 54.9
21/05/2022 08:03:06 46.26 46.41 46.91 47.6 47.5 48.5 54.21 54.43 54.89 54.6 54.6 54.9
21/05/2022 08:03:07 46.47 46.5 46.91 47.6 47.5 48.5 54.27 54.45 54.89 54.6 54.6 54.9
21/05/2022 08:03:08 46.61 46.62 46.89 47.6 47.5 48.5 54.59 54.54 54.89 54.6 54.6 54.9
21/05/2022 08:03:09 46.6 46.8 46.89 47.6 47.5 48.5 54.58 54.75 54.85 54.6 54.6 54.9
21/05/2022 08:03:10 46.4 46.62 46.89 47.6 47.5 48.5 54.09 54.59 54.75 54.6 54.6 54.9
21/05/2022 08:03:11 46.05 46.5 46.89 47.6 47.5 48.5 53.89 54.25 54.75 54.6 54.6 54.9
21/05/2022 08:03:12 46.76 46.6 46.89 47.6 47.5 48.5 53.97 54.14 54.75 54.6 54.6 54.9
21/05/2022 08:03:13 46.11 46.58 46.89 47.6 47.5 48.5 53.49 54 54.75 54.6 54.6 54.9
21/05/2022 08:03:14 46.4 46.63 46.85 47.6 47.5 48.5 54.06 53.95 54.75 54.6 54.6 54.9
21/05/2022 08:03:15 46.39 46.39 46.85 47.6 47.5 48.5 53.86 53.98 54.75 54.6 54.6 54.9
21/05/2022 08:03:16 46.29 46.55 46.85 47.6 47.5 48.5 53.91 54.12 54.75 54.6 54.6 54.9
21/05/2022 08:03:17 46.39 46.44 46.85 47.6 47.5 48.5 54.1 54.14 54.75 54.6 54.6 54.9
21/05/2022 08:03:18 46.68 46.77 46.85 47.6 47.5 48.5 54.38 54.27 54.75 54.6 54.6 54.9
21/05/2022 08:03:19 46.14 46.5 46.85 47.6 47.5 48.5 54.23 54.37 54.75 54.6 54.6 54.9
21/05/2022 08:03:20 46.45 46.54 46.85 47.5 47.5 48.5 54.11 54.3 54.75 54.6 54.6 54.9
21/05/2022 08:03:21 46.83 46.68 46.85 47.5 47.5 48.5 54.29 54.32 54.75 54.6 54.6 54.9
21/05/2022 08:03:22 46.41 46.74 46.85 47.5 47.5 48.5 54.75 54.69 54.75 54.6 54.6 54.9
21/05/2022 08:03:23 46.39 46.54 46.85 47.5 47.5 48.5 53.8 54.64 54.75 54.6 54.6 54.9
21/05/2022 08:03:24 46.56 46.72 46.85 47.5 47.5 48.5 54.25 54.36 54.75 54.6 54.6 54.9
21/05/2022 08:03:25 46.62 46.72 46.85 47.5 47.5 48.5 53.74 54.18 54.75 54.6 54.6 54.9
21/05/2022 08:03:26 46.41 46.53 46.85 47.5 47.5 48.5 53.6 53.85 54.75 54.6 54.6 54.9
21/05/2022 08:03:27 46.79 46.71 46.85 47.5 47.5 48.5 54.53 54.44 54.75 54.6 54.6 54.9
21/05/2022 08:03:28 46.29 46.77 46.85 47.5 47.5 48.5 53.88 54.39 54.75 54.6 54.6 54.9
21/05/2022 08:03:29 46.23 46.43 46.8 47.5 47.5 48.5 53.76 54.1 54.75 54.6 54.6 54.9
21/05/2022 08:03:30 46.26 46.52 46.8 47.5 47.5 48.5 53.75 53.99 54.75 54.6 54.6 54.9
21/05/2022 08:03:31 46.3 46.4 46.8 47.5 47.5 48.5 53.99 53.95 54.75 54.6 54.6 54.9
21/05/2022 08:03:32 46.32 46.36 46.8 47.5 47.5 48.5 53.97 54.15 54.75 54.6 54.6 54.9
21/05/2022 08:03:33 46.18 46.4 46.8 47.5 47.5 48.5 54.2 54.17 54.75 54.6 54.6 54.9
21/05/2022 08:03:34 46.69 46.57 46.8 47.5 47.5 48.5 54.62 54.54 54.75 54.6 54.6 54.9
21/05/2022 08:03:35 45.86 46.6 46.8 47.5 47.5 48.5 53.81 54.52 54.75 54.6 54.6 54.9
21/05/2022 08:03:36 46.36 46.33 46.8 47.5 47.5 48.5 54.15 54.19 54.75 54.6 54.6 54.9
21/05/2022 08:03:37 46.2 46.37 46.8 47.5 47.5 48.5 53.98 54.19 54.75 54.5 54.6 54.9
21/05/2022 08:03:38 46.44 46.54 46.8 47.5 47.5 48.5 54.34 54.39 54.75 54.5 54.6 54.9
21/05/2022 08:03:39 47.01 46.77 46.77 47.5 47.5 48.5 53.82 54.24 54.69 54.5 54.6 54.9
21/05/2022 08:03:40 46.37 46.7 46.77 47.5 47.5 48.5 53.45 54.09 54.69 54.5 54.6 54.9
21/05/2022 08:03:41 46.84 46.82 46.82 47.5 47.5 48.5 54.07 54.01 54.69 54.5 54.6 54.9
21/05/2022 08:03:42 46.7 46.89 46.89 47.5 47.5 48.5 53.68 54.1 54.69 54.5 54.6 54.9
21/05/2022 08:03:43 46.91 46.95 46.95 47.5 47.5 48.5 53.57 53.96 54.69 54.5 54.6 54.9
21/05/2022 08:03:44 46.09 46.74 46.95 47.4 47.5 48.5 53.6 53.8 54.69 54.5 54.6 54.9
21/05/2022 08:03:45 46.59 46.71 46.95 47.4 47.5 48.5 53.78 53.79 54.69 54.5 54.6 54.9
21/05/2022 08:03:46 46.21 46.57 46.95 47.4 47.5 48.5 53.89 53.93 54.69 54.5 54.6 54.9
21/05/2022 08:03:47 45.99 46.26 46.95 47.4 47.5 48.5 53.92 53.98 54.69 54.5 54.6 54.9
21/05/2022 08:03:48 46.4 46.36 46.95 47.4 47.5 48.5 54.21 54.17 54.69 54.5 54.6 54.9
21/05/2022 08:03:49 46.26 46.41 46.95 47.4 47.5 48.5 54 54.17 54.69 54.5 54.6 54.9
21/05/2022 08:03:50 46.36 46.5 46.95 47.4 47.5 48.5 54.23 54.42 54.69 54.5 54.6 54.9
21/05/2022 08:03:51 46.14 46.38 46.95 47.4 47.5 48.5 54.14 54.29 54.69 54.5 54.6 54.9
21/05/2022 08:03:52 46.13 46.38 46.95 47.4 47.5 48.5 53.67 54.21 54.64 54.5 54.6 54.9
21/05/2022 08:03:53 46.33 46.32 46.95 47.4 47.5 48.5 53.81 54.01 54.54 54.5 54.6 54.9
21/05/2022 08:03:54 46.15 46.33 46.95 47.4 47.5 48.5 53.07 53.88 54.54 54.5 54.6 54.9
21/05/2022 08:03:55 46.22 46.33 46.95 47.4 47.5 48.5 53.25 53.49 54.54 54.5 54.6 54.9
21/05/2022 08:03:56 46.1 46.37 46.95 47.4 47.5 48.5 53.02 53.31 54.54 54.5 54.6 54.9
21/05/2022 08:03:57 45.91 46.22 46.95 47.4 47.5 48.5 53.02 53.17 54.54 54.5 54.6 54.9
21/05/2022 08:03:58 46.3 46.24 46.95 47.4 47.5 48.5 53.17 53.23 54.54 54.5 54.6 54.9
21/05/2022 08:03:59 46.11 46.36 46.95 47.4 47.5 48.5 53.23 53.33 54.54 54.5 54.6 54.9
21/05/2022 08:04:00 46.23 46.32 46.95 47.4 47.5 48.5 53.7 53.53 54.54 54.5 54.6 54.9
21/05/2022 08:04:01 45.91 46.2 46.95 47.4 47.5 48.5 53.91 53.87 54.54 54.5 54.6 54.9
21/05/2022 08:04:02 46.24 46.26 46.95 47.4 47.5 48.5 54.56 54.33 54.54 54.5 54.6 54.9
21/05/2022 08:04:03 46.44 46.42 46.95 47.4 47.5 48.5 54.06 54.3 54.54 54.5 54.6 54.9
21/05/2022 08:04:04 46.52 46.55 46.95 47.3 47.5 48.5 54.27 54.27 54.52 54.5 54.6 54.9
21/05/2022 08:04:05 46.07 46.52 46.95 47.3 47.5 48.5 53.97 54.23 54.42 54.5 54.6 54.9
21/05/2022 08:04:06 46.35 46.38 46.95 47.3 47.5 48.5 53.98 54.23 54.42 54.5 54.6 54.9
21/05/2022 08:04:07 46 46.39 46.95 47.3 47.5 48.5 54.03 54.21 54.42 54.5 54.6 54.9
21/05/2022 08:04:08 45.95 46.22 46.95 47.3 47.5 48.5 53.3 54.05 54.42 54.5 54.6 54.9
21/05/2022 08:04:09 46.08 46.11 46.95 47.3 47.5 48.5 53.64 53.76 54.42 54.5 54.6 54.9
21/05/2022 08:04:10 46.2 46.2 46.95 47.3 47.5 48.5 53.14 53.6 54.42 54.5 54.6 54.9
21/05/2022 08:04:11 46.34 46.32 46.95 47.3 47.5 48.5 53.5 53.52 54.42 54.5 54.6 54.9
21/05/2022 08:04:12 46.58 46.51 46.95 47.3 47.5 48.5 53.35 53.53 54.42 54.5 54.6 54.9
21/05/2022 08:04:13 46.04 46.52 46.74 47.3 47.5 48.5 53.4 53.55 54.42 54.5 54.6 54.9
21/05/2022 08:04:14 46.39 46.37 46.71 47.3 47.5 48.5 53.59 53.67 54.42 54.5 54.6 54.9
21/05/2022 08:04:15 45.9 46.48 46.57 47.3 47.5 48.5 53.56 53.69 54.42 54.5 54.6 54.9
21/05/2022 08:04:16 46.11 46.16 46.55 47.3 47.5 48.5 54.26 54.07 54.42 54.5 54.6 54.9
21/05/2022 08:04:17 46.15 46.17 46.55 47.3 47.5 48.5 54.28 54.29 54.42 54.5 54.6 54.9
21/05/2022 08:04:18 45.86 46.2 46.55 47.3 47.5 48.5 54.06 54.2 54.42 54.4 54.6 54.9
21/05/2022 08:04:19 45.92 46.16 46.55 47.3 47.5 48.5 53.75 54.18 54.42 54.4 54.6 54.9
21/05/2022 08:04:20 46.03 46.04 46.55 47.3 47.5 48.5 53.63 54 54.33 54.4 54.6 54.9
21/05/2022 08:04:21 46.06 46.13 46.55 47.3 47.5 48.5 53.35 53.78 54.33 54.4 54.6 54.9
21/05/2022 08:04:22 46.24 46.26 46.55 47.2 47.5 48.5 53.83 53.73 54.33 54.4 54.6 54.9
21/05/2022 08:04:23 45.85 46.16 46.55 47.2 47.5 48.5 52.89 53.75 54.33 54.4 54.6 54.9
21/05/2022 08:04:24 46.18 46.27 46.55 47.2 47.5 48.5 53.97 53.71 54.33 54.4 54.6 54.9
21/05/2022 08:04:25 46.7 46.5 46.55 47.2 47.5 48.5 53.28 53.74 54.33 54.4 54.6 54.9
21/05/2022 08:04:26 46.53 46.6 46.6 47.2 47.5 48.5 53.67 53.79 54.33 54.4 54.6 54.9
21/05/2022 08:04:27 46.22 46.55 46.6 47.2 47.5 48.5 54.02 53.9 54.33 54.4 54.6 54.9
21/05/2022 08:04:28 46.27 46.43 46.6 47.2 47.5 48.5 53.82 54.05 54.33 54.4 54.6 54.9
21/05/2022 08:04:29 46.1 46.33 46.6 47.2 47.5 48.5 53.84 54.04 54.33 54.4 54.6 54.9
21/05/2022 08:04:30 46.04 46.36 46.6 47.2 47.5 48.5 53.78 54.05 54.33 54.4 54.6 54.9
21/05/2022 08:04:31 46 46.13 46.6 47.2 47.5 48.5 53.64 54.07 54.33 54.4 54.6 54.9
21/05/2022 08:04:32 46.66 46.49 46.6 47.2 47.5 48.5 54.34 54.13 54.3 54.4 54.6 54.9
21/05/2022 08:04:33 46.31 46.47 46.6 47.2 47.5 48.5 53.61 54.09 54.29 54.4 54.6 54.9
21/05/2022 08:04:34 46 46.36 46.6 47.2 47.5 48.5 54.08 53.96 54.29 54.4 54.6 54.9
21/05/2022 08:04:35 45.79 46.16 46.6 47.2 47.5 48.5 53.99 54.08 54.29 54.4 54.6 54.9
21/05/2022 08:04:36 46.05 46.15 46.6 47.2 47.5 48.5 54.06 54.17 54.29 54.4 54.6 54.9
21/05/2022 08:04:37 46.52 46.43 46.6 47.2 47.5 48.5 53.42 54.21 54.29 54.4 54.6 54.9
21/05/2022 08:04:38 45.98 46.45 46.6 47.2 47.5 48.5 53.22 53.65 54.29 54.4 54.6 54.9
21/05/2022 08:04:39 46.17 46.32 46.6 47.1 47.5 48.5 53.42 53.46 54.29 54.4 54.6 54.9
21/05/2022 08:04:40 46.66 46.51 46.6 47.1 47.5 48.5 53.2 53.57 54.29 54.4 54.6 54.9
21/05/2022 08:04:41 45.38 46.48 46.6 47.1 47.5 48.5 53.23 53.4 54.29 54.4 54.6 54.9
21/05/2022 08:04:42 46.2 46.18 46.6 47.1 47.5 48.5 53.37 53.51 54.29 54.3 54.6 54.9
21/05/2022 08:04:43 46.04 46.15 46.6 47.1 47.5 48.5 53.52 53.6 54.29 54.3 54.6 54.9
21/05/2022 08:04:44 46.5 46.39 46.6 47.1 47.5 48.5 53.7 53.69 54.29 54.3 54.6 54.9
21/05/2022 08:04:45 46.08 46.47 46.6 47.1 47.5 48.5 53.53 53.67 54.29 54.3 54.6 54.9
21/05/2022 08:04:46 46.55 46.51 46.6 47.1 47.5 48.5 53.55 53.76 54.29 54.3 54.6 54.9
21/05/2022 08:04:47 46.19 46.62 46.62 47.1 47.5 48.5 53.9 53.95 54.21 54.3 54.6 54.9
21/05/2022 08:04:48 46.1 46.38 46.62 47.1 47.5 48.5 54.18 54.21 54.21 54.3 54.6 54.9
21/05/2022 08:04:49 45.88 46.14 46.62 47.1 47.5 48.5 53.29 54.11 54.21 54.3 54.6 54.9
21/05/2022 08:04:50 45.95 46.2 46.62 47.1 47.5 48.5 53.7 53.79 54.21 54.3 54.6 54.9
21/05/2022 08:04:51 46.36 46.23 46.62 47.1 47.5 48.5 53.61 53.69 54.21 54.3 54.6 54.9
21/05/2022 08:04:52 46.63 46.5 46.62 47.1 47.5 48.5 53.92 53.94 54.21 54.3 54.6 54.9
21/05/2022 08:04:53 46.37 46.51 46.62 47.1 47.5 48.5 53.57 53.83 54.21 54.3 54.6 54.9
21/05/2022 08:04:54 46.6 46.69 46.69 47.1 47.5 48.5 53.44 53.78 54.21 54.3 54.6 54.9
21/05/2022 08:04:55 46.62 46.69 46.69 47.1 47.5 48.5 53.32 53.54 54.21 54.3 54.6 54.9
21/05/2022 08:04:56 46.2 46.62 46.69 47.1 47.5 48.5 53.31 53.47 54.21 54.3 54.6 54.9
21/05/2022 08:04:57 46.13 46.33 46.69 47 47.5 48.5 53.18 53.37 54.21 54.3 54.6 54.9
21/05/2022 08:04:58 45.93 46.3 46.69 47 47.5 48.5 53.51 53.49 54.21 54.3 54.6 54.9
21/05/2022 08:04:59 46.2 46.26 46.69 47 47.5 48.5 53.48 53.59 54.21 54.3 54.6 54.9
21/05/2022 08:05:00 46.2 46.32 46.69 47 47.5 48.5 53.9 53.79 54.21 54.3 54.6 54.9
21/05/2022 08:05:01 45.95 46.24 46.69 47 47.5 48.5 54.04 54.02 54.21 54.3 54.6 54.9
21/05/2022 08:05:02 45.87 46.29 46.69 47 47.5 48.5 53.3 53.99 54.21 54.3 54.6 54.9
21/05/2022 08:05:03 46.08 46.07 46.69 47 47.5 48.5 54.09 54.06 54.21 54.3 54.6 54.9
21/05/2022 08:05:04 46.36 46.35 46.69 47 47.5 48.5 54.14 54.17 54.21 54.3 54.6 54.9
21/05/2022 08:05:05 46.49 46.49 46.69 47 47.5 48.5 53.66 54.03 54.21 54.3 54.6 54.9
21/05/2022 08:05:06 46.18 46.5 46.69 47 47.5 48.5 53.08 53.89 54.21 54.3 54.6 54.9
21/05/2022 08:05:07 46.17 46.45 46.69 47 47.5 48.5 53.73 53.64 54.21 54.3 54.6 54.9
21/05/2022 08:05:08 46.54 46.46 46.69 47 47.5 48.5 53.67 53.74 54.21 54.3 54.6 54.9
21/05/2022 08:05:09 46.18 46.47 46.69 47 47.5 48.5 53.38 53.74 54.21 54.3 54.6 54.9
21/05/2022 08:05:10 46.32 46.41 46.69 47 47.5 48.5 53.4 53.55 54.21 54.2 54.6 54.9
21/05/2022 08:05:11 46.19 46.52 46.69 47 47.5 48.5 53.72 53.72 54.21 54.2 54.6 54.9
21/05/2022 08:05:12 46.54 46.51 46.69 47 47.5 48.5 53.39 53.8 54.21 54.2 54.6 54.9
21/05/2022 08:05:13 46.25 46.43 46.69 47 47.5 48.5 53.71 53.63 54.21 54.2 54.6 54.9
21/05/2022 08:05:14 46.43 46.44 46.69 47 47.5 48.5 54.03 53.93 54.21 54.2 54.6 54.9
21/05/2022 08:05:15 46.55 46.57 46.69 47 47.5 48.5 53.78 53.93 54.21 54.2 54.6 54.9
21/05/2022 08:05:16 45.97 46.58 46.69 46.9 47.5 48.5 53.92 53.92 54.21 54.2 54.6 54.9
21/05/2022 08:05:17 46.47 46.44 46.69 46.9 47.5 48.5 53.73 54.05 54.21 54.2 54.6 54.9
21/05/2022 08:05:18 46.34 46.44 46.69 46.9 47.5 48.5 53.76 54 54.17 54.2 54.6 54.9
21/05/2022 08:05:19 46.17 46.43 46.69 46.9 47.5 48.5 54.09 54.12 54.17 54.2 54.6 54.9
21/05/2022 08:05:20 45.97 46.23 46.69 46.9 47.5 48.5 53.61 53.95 54.17 54.2 54.6 54.9
21/05/2022 08:05:21 46.22 46.23 46.69 46.9 47.5 48.5 53.55 53.79 54.17 54.2 54.6 54.9
21/05/2022 08:05:22 46.25 46.28 46.69 46.9 47.5 48.5 53.22 53.68 54.17 54.2 54.6 54.9
21/05/2022 08:05:23 45.75 46.29 46.69 46.9 47.5 48.5 53.68 53.71 54.17 54.2 54.6 54.9
21/05/2022 08:05:24 46.29 46.21 46.69 46.9 47.5 48.5 53.71 53.77 54.17 54.2 54.6 54.9
21/05/2022 08:05:25 46.18 46.25 46.62 46.9 47.5 48.5 53.63 53.75 54.17 54.2 54.6 54.9
21/05/2022 08:05:26 46.58 46.47 46.58 46.9 47.5 48.5 53.35 53.7 54.17 54.2 54.6 54.9
21/05/2022 08:05:27 46.45 46.67 46.67 46.9 47.5 48.5 53.39 53.58 54.17 54.2 54.6 54.9
21/05/2022 08:05:28 46.14 46.42 46.67 46.9 47.5 48.5 53.66 53.66 54.17 54.2 54.6 54.9
21/05/2022 08:05:29 46.35 46.4 46.67 46.9 47.5 48.5 53.62 53.8 54.17 54.2 54.6 54.9
21/05/2022 08:05:30 46.02 46.41 46.67 46.9 47.5 48.5 53.97 53.94 54.17 54.2 54.6 54.9
21/05/2022 08:05:31 46.55 46.55 46.67 46.9 47.5 48.5 54.11 54.11 54.17 54.2 54.6 54.9
21/05/2022 08:05:32 46.18 46.5 46.67 46.8 47.5 48.5 53.65 53.94 54.17 54.2 54.6 54.9
21/05/2022 08:05:33 46.37 46.45 46.67 46.8 47.4 48.5 53.66 53.85 54.17 54.2 54.6 54.9
21/05/2022 08:05:34 46.02 46.47 46.67 46.8 47.4 48.5 53.44 53.77 54.12 54.2 54.6 54.9
21/05/2022 08:05:35 45.87 46.29 46.67 46.8 47.4 48.5 53.75 53.82 54.12 54.2 54.6 54.9
21/05/2022 08:05:36 45.99 46.19 46.67 46.8 47.4 48.5 53.65 53.78 54.12 54.2 54.6 54.9
21/05/2022 08:05:37 46.31 46.22 46.67 46.8 47.4 48.5 53.94 53.91 54.12 54.2 54.6 54.9
21/05/2022 08:05:38 46.06 46.21 46.67 46.8 47.4 48.5 53.7 53.84 54.12 54.2 54.6 54.9
21/05/2022 08:05:39 46.09 46.19 46.67 46.8 47.4 48.5 53.52 53.96 54.12 54.1 54.6 54.9
21/05/2022 08:05:40 46.53 46.43 46.67 46.8 47.4 48.5 53.78 53.84 54.12 54.1 54.6 54.9
21/05/2022 08:05:41 46.49 46.54 46.67 46.8 47.4 48.5 53.42 53.79 54.12 54.1 54.6 54.9
21/05/2022 08:05:42 46.03 46.47 46.67 46.8 47.4 48.5 53.41 53.65 54.12 54.1 54.6 54.9
21/05/2022 08:05:43 46.31 46.37 46.67 46.8 47.4 48.5 53.54 53.68 54.12 54.1 54.6 54.9
21/05/2022 08:05:44 46.54 46.49 46.67 46.8 47.4 48.5 53.37 53.61 54.12 54.1 54.6 54.9
21/05/2022 08:05:45 45.95 46.47 46.67 46.8 47.4 48.5 53.74 53.76 54.12 54.1 54.6 54.9
21/05/2022 08:05:46 45.93 46.38 46.67 46.8 47.4 48.5 53.42 53.75 54.12 54.1 54.6 54.9
21/05/2022 08:05:47 46.15 46.12 46.67 46.8 47.4 48.5 53.66 53.74 54.12 54.1 54.6 54.9
21/05/2022 08:05:48 46.25 46.27 46.67 46.8 47.4 48.5 53.42 53.67 54.12 54.1 54.6 54.9
21/05/2022 08:05:49 46.22 46.31 46.67 46.7 47.4 48.5 54.06 53.94 54.11 54.1 54.6 54.9
21/05/2022 08:05:50 46.4 46.47 46.67 46.7 47.4 48.5 53.38 53.95 54.11 54.1 54.6 54.9
21/05/2022 08:05:51 46.89 46.83 46.83 46.7 47.4 48.5 53.69 53.86 54.11 54.1 54.6 54.9
21/05/2022 08:05:52 46.39 46.7 46.83 46.7 47.4 48.5 53.72 53.85 54.11 54.1 54.5 54.9
21/05/2022 08:05:53 46.29 46.69 46.83 46.7 47.4 48.5 53.04 53.7 54.11 54.1 54.5 54.9
21/05/2022 08:05:54 46.15 46.48 46.83 46.7 47.4 48.5 53.81 53.63 54.11 54.1 54.5 54.9
21/05/2022 08:05:55 45.92 46.33 46.83 46.7 47.4 48.5 53.45 53.7 54.11 54.1 54.5 54.9
21/05/2022 08:05:56 46.26 46.34 46.83 46.7 47.4 48.5 53.63 53.65 54.11 54.1 54.5 54.9
21/05/2022 08:05:57 45.99 46.23 46.83 46.7 47.4 48.5 53.36 53.59 54.11 54.1 54.5 54.9
21/05/2022 08:05:58 46.63 46.57 46.83 46.7 47.4 48.5 54.24 54.04 54.11 54.1 54.5 54.9
21/05/2022 08:05:59 46.16 46.62 46.83 46.7 47.4 48.5 53.5 54.04 54.11 54.1 54.5 54.9
21/05/2022 08:06:00 46.48 46.51 46.83 46.7 47.4 48.5 53.97 53.91 54.11 54.1 54.5 54.9
21/05/2022 08:06:01 46.11 46.54 46.83 46.7 47.4 48.5 53.82 54.06 54.06 54.1 54.5 54.9
21/05/2022 08:06:02 46.04 46.4 46.83 46.7 47.4 48.5 53.3 53.83 54.06 54.1 54.5 54.9
21/05/2022 08:06:03 46.12 46.17 46.83 46.7 47.4 48.5 54.04 53.89 54.06 54.1 54.5 54.9
21/05/2022 08:06:04 46.19 46.3 46.83 46.7 47.4 48.5 53.75 54.07 54.07 54.1 54.5 54.9
21/05/2022 08:06:05 46.44 46.45 46.83 46.7 47.4 48.5 53.43 53.75 54.07 54.1 54.5 54.9
21/05/2022 08:06:06 46.04 46.34 46.83 46.6 47.4 48.5 53.29 53.8 54.07 54 54.5 54.9
21/05/2022 08:06:07 45.85 46.32 46.83 46.6 47.4 48.5 52.93 53.44 54.07 54 54.5 54.9
21/05/2022 08:06:08 45.9 45.99 46.83 46.6 47.4 48.5 53.62 53.46 54.07 54 54.5 54.9
21/05/2022 08:06:09 46.6 46.36 46.83 46.6 47.4 48.5 53.79 53.94 54.07 54 54.5 54.9
21/05/2022 08:06:10 46.07 46.36 46.83 46.6 47.4 48.5 54.01 53.99 54.07 54 54.5 54.9
21/05/2022 08:06:11 46.14 46.21 46.83 46.6 47.4 48.5 53.71 53.91 54.07 54 54.5 54.9
21/05/2022 08:06:12 46.02 46.29 46.83 46.6 47.4 48.5 53.71 53.78 54.07 54 54.5 54.9
21/05/2022 08:06:13 46.42 46.34 46.83 46.6 47.4 48.5 53.92 54.08 54.08 54 54.5 54.9
21/05/2022 08:06:14 46.07 46.33 46.83 46.6 47.4 48.5 53.94 54.02 54.08 54 54.5 54.9
21/05/2022 08:06:15 46.18 46.25 46.83 46.6 47.4 48.5 53.7 54.04 54.08 54 54.5 54.9
21/05/2022 08:06:16 46.63 46.5 46.83 46.6 47.4 48.5 53.66 53.84 54.08 54 54.5 54.9
21/05/2022 08:06:17 46.25 46.51 46.83 46.6 47.4 48.5 54.25 54.26 54.26 54 54.5 54.9
21/05/2022 08:06:18 46 46.44 46.83 46.6 47.3 48.5 53.55 54.15 54.26 54 54.5 54.9
21/05/2022 08:06:19 46.19 46.21 46.83 46.6 47.3 48.5 53.53 53.8 54.26 54 54.5 54.9
21/05/2022 08:06:20 45.76 46.2 46.83 46.6 47.3 48.5 53.44 53.65 54.26 54 54.5 54.9
21/05/2022 08:06:21 46.12 46.15 46.7 46.6 47.3 48.5 53.73 53.82 54.26 54 54.5 54.9
21/05/2022 08:06:22 46.42 46.33 46.69 46.5 47.3 48.5 53.97 53.93 54.26 54 54.5 54.9
21/05/2022 08:06:23 46.24 46.41 46.62 46.5 47.3 48.5 53.63 53.88 54.26 54 54.5 54.9
21/05/2022 08:06:24 46.03 46.32 46.62 46.5 47.3 48.5 53.47 53.73 54.26 54 54.5 54.9
21/05/2022 08:06:25 45.66 46.12 46.62 46.5 47.3 48.5 53.55 53.7 54.26 54 54.5 54.9
21/05/2022 08:06:26 46.48 46.31 46.62 46.5 47.3 48.5 53.67 53.72 54.26 54 54.5 54.9
21/05/2022 08:06:27 46.08 46.39 46.62 46.5 47.3 48.5 53.59 53.72 54.26 54 54.5 54.9
21/05/2022 08:06:28 46.22 46.3 46.62 46.5 47.3 48.5 53.48 53.74 54.26 54 54.5 54.9
21/05/2022 08:06:29 46.26 46.36 46.54 46.5 47.3 48.5 54.04 53.93 54.26 54 54.5 54.9
21/05/2022 08:06:30 46.24 46.38 46.54 46.5 47.3 48.5 54 54.09 54.26 54 54.5 54.9
21/05/2022 08:06:31 45.92 46.24 46.51 46.5 47.3 48.5 53.65 54.08 54.26 54 54.5 54.9
21/05/2022 08:06:32 46.54 46.5 46.51 46.5 47.3 48.5 54.42 54.23 54.26 54 54.5 54.9
21/05/2022 08:06:33 46.27 46.61 46.61 46.5 47.3 48.5 54.12 54.34 54.34 54 54.5 54.9
21/05/2022 08:06:34 47.63 47.23 47.23 46.5 47.3 48.5 54.71 54.65 54.65 54 54.5 54.9
21/05/2022 08:06:35 47.49 47.38 47.38 46.5 47.3 48.5 54.41 54.54 54.65 54 54.5 54.9
21/05/2022 08:06:36 47.25 47.45 47.45 46.5 47.3 48.5 54.54 54.66 54.66 53.9 54.5 54.9
21/05/2022 08:06:37 47.54 47.5 47.5 46.5 47.3 48.5 54.53 54.63 54.66 53.9 54.5 54.9
21/05/2022 08:06:38 47.53 47.71 47.71 46.5 47.3 48.5 54.21 54.76 54.76 53.9 54.5 54.9
21/05/2022 08:06:39 47.11 47.57 47.71 46.5 47.3 48.5 53.99 54.36 54.76 53.9 54.5 54.9
21/05/2022 08:06:40 47.65 47.59 47.71 46.5 47.3 48.5 54.5 54.5 54.76 53.9 54.5 54.9
21/05/2022 08:06:41 47.45 47.52 47.71 46.5 47.3 48.5 53.96 54.53 54.76 53.9 54.5 54.9
21/05/2022 08:06:42 47.34 47.52 47.71 46.5 47.3 48.5 54.11 54.32 54.76 53.9 54.5 54.9
21/05/2022 08:06:43 46.9 47.52 47.71 46.5 47.3 48.5 54.22 54.32 54.76 53.9 54.5 54.9
21/05/2022 08:06:44 47.43 47.32 47.71 46.5 47.3 48.5 54.04 54.14 54.76 53.9 54.5 54.9
21/05/2022 08:06:45 47.24 47.37 47.71 46.5 47.3 48.5 54.59 54.52 54.76 53.9 54.5 54.9
21/05/2022 08:06:46 47.22 47.35 47.71 46.5 47.3 48.5 54.55 54.61 54.76 53.9 54.5 54.9
21/05/2022 08:06:47 47.48 47.51 47.71 46.4 47.3 48.5 54.45 54.67 54.76 53.9 54.5 54.9
21/05/2022 08:06:48 47.23 47.58 47.71 46.4 47.3 48.5 54.97 54.91 54.91 53.9 54.5 54.9
21/05/2022 08:06:49 47.22 47.33 47.71 46.4 47.3 48.5 54.7 54.77 54.91 53.9 54.5 54.9
21/05/2022 08:06:50 47.58 47.53 47.71 46.4 47.3 48.5 55.03 54.98 54.98 53.9 54.5 54.9
21/05/2022 08:06:51 47.55 47.59 47.71 46.4 47.3 48.5 54.78 54.99 54.99 53.9 54.5 54.9
21/05/2022 08:06:52 47.55 47.65 47.71 46.4 47.3 48.5 54.51 54.86 54.99 53.9 54.4 54.9
21/05/2022 08:06:53 47.73 47.71 47.71 46.4 47.3 48.5 55.02 55.05 55.05 53.9 54.4 54.9
21/05/2022 08:06:54 46.88 47.69 47.71 46.4 47.3 48.5 54.26 54.92 55.05 53.9 54.4 54.9
21/05/2022 08:06:55 47.27 47.29 47.71 46.4 47.3 48.5 54.51 54.66 55.05 53.9 54.4 54.9
21/05/2022 08:06:56 47.53 47.51 47.71 46.4 47.3 48.5 54.6 54.68 55.05 53.9 54.4 54.9
21/05/2022 08:06:57 47.52 47.62 47.71 46.4 47.3 48.5 54.13 54.56 55.05 53.9 54.4 54.9
21/05/2022 08:06:58 47.62 47.67 47.71 46.4 47.3 48.5 54.86 54.76 55.05 53.9 54.4 54.9
21/05/2022 08:06:59 47.21 47.61 47.71 46.4 47.3 48.5 54.98 54.9 55.05 53.9 54.4 54.9
21/05/2022 08:07:00 47.78 47.69 47.71 46.4 47.3 48.5 54.68 54.92 55.05 53.9 54.4 54.9
21/05/2022 08:07:01 47.78 47.83 47.83 46.4 47.3 48.5 54.27 54.73 55.05 53.9 54.4 54.9
21/05/2022 08:07:02 47.56 47.79 47.83 46.4 47.3 48.5 54.76 54.77 55.05 53.9 54.4 54.9
21/05/2022 08:07:03 47.29 47.72 47.83 46.4 47.3 48.5 54.51 54.73 55.05 53.9 54.4 54.9
21/05/2022 08:07:04 47.53 47.52 47.83 46.4 47.3 48.5 54.49 54.7 55.05 53.9 54.4 54.9
21/05/2022 08:07:05 47.58 47.66 47.83 46.4 47.3 48.5 54.73 54.74 55.05 53.9 54.4 54.9
21/05/2022 08:07:06 47.67 47.7 47.83 46.4 47.3 48.5 54.04 54.65 55.05 53.9 54.4 54.9
21/05/2022 08:07:07 47.32 47.72 47.83 46.4 47.3 48.5 54.54 54.54 55.05 53.9 54.4 54.9
21/05/2022 08:07:08 47.49 47.56 47.83 46.5 47.3 48.5 55.07 54.9 55.05 53.9 54.4 54.9
21/05/2022 08:07:09 47.95 47.95 47.95 46.5 47.3 48.5 55.23 55.31 55.31 53.9 54.4 54.9
21/05/2022 08:07:10 47.38 47.72 47.95 46.5 47.3 48.5 54.29 54.99 55.31 53.9 54.4 54.9
21/05/2022 08:07:11 47.33 47.52 47.95 46.5 47.3 48.5 54.6 54.82 55.31 53.9 54.4 54.9
21/05/2022 08:07:12 47.74 47.71 47.95 46.5 47.3 48.5 54.66 54.84 55.31 53.9 54.4 54.9
21/05/2022 08:07:13 47.8 47.89 47.95 46.5 47.3 48.5 54.96 54.86 55.31 54 54.4 54.9
21/05/2022 08:07:14 47.53 47.7 47.95 46.5 47.3 48.5 54.51 54.88 55.31 54 54.4 54.9
21/05/2022 08:07:15 47.41 47.68 47.95 46.5 47.3 48.5 54.55 54.69 55.31 54 54.4 54.9
21/05/2022 08:07:16 47.63 47.65 47.95 46.5 47.3 48.5 54.25 54.64 55.31 54 54.4 54.9
21/05/2022 08:07:17 47.9 47.84 47.95 46.5 47.3 48.5 54.88 54.77 55.31 54 54.4 54.9
21/05/2022 08:07:18 47.74 47.84 47.95 46.5 47.3 48.5 54.98 54.96 55.31 54 54.4 54.9
21/05/2022 08:07:19 47.63 47.83 47.95 46.5 47.3 48.5 54.7 54.97 55.31 54 54.4 54.9
21/05/2022 08:07:20 47.61 47.73 47.95 46.5 47.3 48.5 54.51 54.8 55.31 54 54.4 54.9
21/05/2022 08:07:21 47.67 47.73 47.95 46.5 47.3 48.5 54.77 54.77 55.31 54 54.4 54.9
21/05/2022 08:07:22 47.66 47.76 47.95 46.5 47.3 48.5 55.44 55.35 55.35 54 54.4 54.9
21/05/2022 08:07:23 47.65 47.75 47.95 46.5 47.3 48.5 55.46 55.44 55.44 54 54.4 55
21/05/2022 08:07:24 47.65 47.75 47.95 46.5 47.3 48.5 54.55 55.36 55.44 54 54.4 55
21/05/2022 08:07:25 47.72 47.81 47.95 46.5 47.3 48.5 54.56 54.9 55.44 54 54.4 55
21/05/2022 08:07:26 47.7 47.81 47.95 46.5 47.3 48.5 54.46 54.76 55.44 54 54.4 55
21/05/2022 08:07:27 47.67 47.76 47.95 46.5 47.3 48.5 54.29 54.56 55.44 54 54.4 55
21/05/2022 08:07:28 47.49 47.8 47.95 46.5 47.3 48.5 54.97 54.95 55.44 54 54.4 55
21/05/2022 08:07:29 47.5 47.69 47.95 46.5 47.2 48.5 54.79 55.03 55.44 54 54.4 55
21/05/2022 08:07:30 47.69 47.73 47.95 46.6 47.2 48.5 54.56 54.92 55.44 54 54.4 55
21/05/2022 08:07:31 47.33 47.69 47.95 46.6 47.2 48.5 54.25 54.74 55.44 54 54.4 55
21/05/2022 08:07:32 47.28 47.46 47.95 46.6 47.2 48.5 54.31 54.5 55.44 54 54.4 55
21/05/2022 08:07:33 48.09 47.89 47.95 46.6 47.2 48.5 54.87 54.8 55.44 54 54.4 55
21/05/2022 08:07:34 47.25 47.88 47.95 46.6 47.2 48.5 54.43 54.63 55.44 54 54.4 55
21/05/2022 08:07:35 47.47 47.55 47.95 46.6 47.2 48.5 54.28 54.71 55.44 54 54.4 55
21/05/2022 08:07:36 47.47 47.6 47.95 46.6 47.2 48.5 54.8 54.74 55.44 54 54.4 55
21/05/2022 08:07:37 47.85 47.76 47.95 46.6 47.2 48.5 54.88 55.01 55.44 54 54.4 55
21/05/2022 08:07:38 47.76 47.89 47.95 46.6 47.2 48.5 53.9 54.84 55.44 54 54.4 55
21/05/2022 08:07:39 47.47 47.78 47.89 46.6 47.2 48.5 54.73 54.68 55.44 54 54.4 55
21/05/2022 08:07:40 47.48 47.58 47.89 46.6 47.2 48.5 54.66 54.72 55.44 54 54.4 55
21/05/2022 08:07:41 47.42 47.62 47.89 46.6 47.2 48.5 54.18 54.68 55.44 54 54.4 55
21/05/2022 08:07:42 47.96 47.84 47.89 46.6 47.2 48.5 54.54 54.61 55.44 54 54.4 55
21/05/2022 08:07:43 47.51 47.8 47.89 46.6 47.2 48.5 54.28 54.45 55.44 54 54.4 55
21/05/2022 08:07:44 47.86 47.79 47.89 46.6 47.2 48.5 54.67 54.67 55.44 54 54.4 55
21/05/2022 08:07:45 47.82 47.9 47.9 46.6 47.2 48.5 54.72 54.73 55.44 54 54.4 55
21/05/2022 08:07:46 47.52 47.91 47.91 46.6 47.2 48.5 54.7 54.83 55.44 54 54.4 55
21/05/2022 08:07:47 47.39 47.65 47.91 46.6 47.2 48.5 54.91 54.86 55.44 54 54.4 55
21/05/2022 08:07:48 47.72 47.67 47.91 46.6 47.2 48.5 54.94 54.99 55.44 54 54.4 55
21/05/2022 08:07:49 47.34 47.75 47.91 46.6 47.2 48.5 54.57 55.03 55.44 54 54.4 55
21/05/2022 08:07:50 47.43 47.55 47.91 46.6 47.2 48.5 54.85 54.84 55.44 54 54.4 55
21/05/2022 08:07:51 47.49 47.51 47.91 46.6 47.2 48.5 54.55 54.97 55.44 54 54.4 55
21/05/2022 08:07:52 47.51 47.65 47.91 46.6 47.2 48.5 54.06 54.68 55.44 54 54.4 55
21/05/2022 08:07:53 47.04 47.47 47.91 46.6 47.2 48.5 54.8 54.8 55.36 54 54.4 55
21/05/2022 08:07:54 47.7 47.59 47.91 46.6 47.2 48.5 54.36 54.64 55.03 54 54.4 55
21/05/2022 08:07:55 47.65 47.72 47.91 46.7 47.2 48.5 54.43 54.68 55.03 54 54.4 55
21/05/2022 08:07:56 47.75 47.84 47.91 46.7 47.2 48.5 54.74 54.72 55.03 54 54.4 55
21/05/2022 08:07:57 47.39 47.6 47.91 46.7 47.2 48.5 54.61 54.71 55.03 54 54.4 55
21/05/2022 08:07:58 47.88 47.79 47.91 46.7 47.2 48.5 54.39 54.68 55.03 54 54.4 55
21/05/2022 08:07:59 47.94 47.9 47.91 46.7 47.2 48.5 54.65 54.67 55.03 54 54.4 55
21/05/2022 08:08:00 47.53 47.91 47.91 46.7 47.2 48.5 54.58 54.68 55.03 54 54.4 55
21/05/2022 08:08:01 47.79 47.81 47.91 46.7 47.2 48.5 54.69 54.79 55.03 54 54.4 55
21/05/2022 08:08:02 47.38 47.73 47.91 46.7 47.2 48.5 54.47 54.65 55.03 54 54.4 55
21/05/2022 08:08:03 47.65 47.72 47.91 46.7 47.2 48.5 54.59 54.61 55.03 54 54.4 55
21/05/2022 08:08:04 47.08 47.66 47.91 46.7 47.2 48.5 54.41 54.63 55.03 54 54.4 55
21/05/2022 08:08:05 47.99 47.79 47.91 46.7 47.2 48.5 54.63 54.76 55.03 54 54.4 55
21/05/2022 08:08:06 47.78 47.86 47.91 46.7 47.2 48.5 54.02 54.55 55.03 54 54.4 55
21/05/2022 08:08:07 47.67 47.8 47.91 46.7 47.2 48.5 54.84 54.63 55.03 54 54.4 55
21/05/2022 08:08:08 47.55 47.78 47.91 46.7 47.2 48.5 54.15 54.59 55.03 54 54.4 55
21/05/2022 08:08:09 47.84 47.91 47.91 46.7 47.2 48.5 54.48 54.52 55.03 54 54.4 55
21/05/2022 08:08:10 47.62 47.79 47.91 46.7 47.2 48.5 54.3 54.6 55.03 54 54.4 55
21/05/2022 08:08:11 47.65 47.7 47.91 46.7 47.2 48.5 54.63 54.62 55.03 54 54.4 55
21/05/2022 08:08:12 47.77 47.76 47.91 46.7 47.2 48.5 54.44 54.56 55.03 54 54.4 55
21/05/2022 08:08:13 47.32 47.77 47.91 46.7 47.2 48.5 54.89 54.91 55.03 54 54.4 55
21/05/2022 08:08:14 47.29 47.63 47.91 46.7 47.2 48.5 54.86 54.91 55.03 54 54.4 55
21/05/2022 08:08:15 47.69 47.61 47.91 46.7 47.2 48.5 54.12 54.85 55.03 54 54.4 55
21/05/2022 08:08:16 47.66 47.71 47.91 46.7 47.2 48.5 54.49 54.52 55.03 54 54.4 55
21/05/2022 08:08:17 47.7 47.75 47.91 46.7 47.2 48.5 54.39 54.51 55.03 54 54.4 55
21/05/2022 08:08:18 47.44 47.75 47.91 46.7 47.2 48.5 54.09 54.49 55.03 54 54.4 55
21/05/2022 08:08:19 47.47 47.56 47.91 46.8 47.2 48.5 54.38 54.4 54.97 54 54.4 55
21/05/2022 08:08:20 48 47.87 47.91 46.8 47.2 48.5 54.53 54.56 54.97 54 54.4 55
21/05/2022 08:08:21 47.66 47.83 47.91 46.8 47.2 48.5 54.28 54.62 54.91 54 54.4 55
21/05/2022 08:08:22 47.36 47.71 47.91 46.8 47.2 48.5 54.06 54.44 54.91 54 54.4 55
21/05/2022 08:08:23 47.65 47.66 47.91 46.8 47.2 48.5 54.61 54.51 54.91 54 54.4 55
21/05/2022 08:08:24 47.84 47.83 47.91 46.8 47.2 48.5 54.87 54.79 54.91 54 54.4 55
21/05/2022 08:08:25 47.49 47.78 47.91 46.8 47.2 48.5 54.83 54.9 54.91 54.1 54.4 55
21/05/2022 08:08:26 47.56 47.65 47.91 46.8 47.2 48.5 54.64 54.86 54.91 54.1 54.4 55
21/05/2022 08:08:27 48.04 47.93 47.93 46.8 47.2 48.5 54.15 54.74 54.91 54.1 54.4 55
21/05/2022 08:08:28 47.4 47.9 47.93 46.8 47.2 48.5 54.57 54.55 54.91 54.1 54.4 55
21/05/2022 08:08:29 47.79 47.91 47.93 46.8 47.2 48.5 55.05 54.9 54.91 54.1 54.4 55
21/05/2022 08:08:30 47.85 47.82 47.93 46.8 47.2 48.5 54.19 54.86 54.91 54.1 54.4 55
21/05/2022 08:08:31 47.5 47.81 47.93 46.8 47.2 48.5 54.71 54.79 54.91 54.1 54.4 55
21/05/2022 08:08:32 47.27 47.71 47.93 46.8 47.2 48.5 55.03 55.05 55.05 54.1 54.4 55
21/05/2022 08:08:33 47.55 47.58 47.93 46.8 47.2 48.5 55.03 55.12 55.12 54.1 54.4 55
21/05/2022 08:08:34 47.92 47.82 47.93 46.8 47.2 48.5 55.13 55.12 55.12 54.1 54.4 55
21/05/2022 08:08:35 47.81 47.89 47.93 46.8 47.2 48.5 55.15 55.3 55.3 54.1 54.4 55
21/05/2022 08:08:36 47.63 47.79 47.93 46.8 47.2 48.5 54.69 55.15 55.3 54.1 54.4 55
21/05/2022 08:08:37 47.95 47.93 47.93 46.8 47.2 48.5 54.46 54.83 55.3 54.1 54.4 55
21/05/2022 08:08:38 47.71 47.85 47.93 46.8 47.2 48.5 54.78 54.75 55.3 54.1 54.4 55
21/05/2022 08:08:39 47.6 47.86 47.93 46.8 47.2 48.5 55 55.09 55.3 54.1 54.4 55
21/05/2022 08:08:40 47.72 47.83 47.93 46.8 47.2 48.5 55.05 55.07 55.3 54.1 54.4 55
21/05/2022 08:08:41 47.88 47.91 47.93 46.9 47.2 48.5 55.62 55.43 55.43 54.1 54.4 55
21/05/2022 08:08:42 47.45 47.88 47.93 46.9 47.2 48.5 55.15 55.49 55.49 54.1 54.4 55
21/05/2022 08:08:43 47.21 47.62 47.93 46.9 47.2 48.5 54.42 55.22 55.49 54.1 54.4 55
21/05/2022 08:08:44 47.61 47.61 47.93 46.9 47.2 48.5 55.26 55.14 55.49 54.1 54.4 55
21/05/2022 08:08:45 46.9 47.51 47.93 46.9 47.2 48.5 54.62 55.15 55.49 54.1 54.4 55
21/05/2022 08:08:46 47.84 47.6 47.93 46.9 47.2 48.5 55.33 55.27 55.49 54.1 54.4 55
21/05/2022 08:08:47 47.41 47.6 47.93 46.9 47.2 48.5 54.43 55.11 55.49 54.1 54.4 55
21/05/2022 08:08:48 47.56 47.67 47.93 46.9 47.2 48.5 54.85 55.02 55.49 54.1 54.4 55
21/05/2022 08:08:49 47.6 47.63 47.93 46.9 47.2 48.5 54.51 54.81 55.49 54.1 54.4 55
21/05/2022 08:08:50 47.52 47.7 47.93 46.9 47.2 48.5 54.87 54.94 55.49 54.1 54.4 55
21/05/2022 08:08:51 47.66 47.75 47.93 46.9 47.2 48.5 54.53 54.84 55.49 54.1 54.4 55
21/05/2022 08:08:52 47.82 47.8 47.93 46.9 47.2 48.5 55 54.86 55.49 54.1 54.4 55
21/05/2022 08:08:53 47.43 47.87 47.93 46.9 47.2 48.5 54.59 54.9 55.49 54.1 54.4 55
21/05/2022 08:08:54 47.56 47.69 47.93 46.9 47.2 48.5 54.44 54.71 55.49 54.1 54.4 55
21/05/2022 08:08:55 47.4 47.66 47.93 46.9 47.2 48.5 54.78 54.84 55.49 54.2 54.4 55
21/05/2022 08:08:56 47.56 47.55 47.93 46.9 47.2 48.5 54.62 54.76 55.49 54.2 54.4 55
21/05/2022 08:08:57 47.44 47.62 47.93 46.9 47.2 48.5 54.5 54.76 55.49 54.2 54.4 55
21/05/2022 08:08:58 47.47 47.58 47.93 46.9 47.2 48.5 55.01 54.93 55.49 54.2 54.4 55
21/05/2022 08:08:59 47.19 47.58 47.93 46.9 47.2 48.5 54.64 54.98 55.49 54.2 54.4 55
21/05/2022 08:09:00 47.61 47.49 47.93 46.9 47.2 48.5 54.67 54.84 55.49 54.2 54.4 55
21/05/2022 08:09:01 47.27 47.46 47.93 46.9 47.2 48.5 54.55 54.81 55.49 54.2 54.4 55
21/05/2022 08:09:02 47.33 47.42 47.93 46.9 47.2 48.5 54.56 54.69 55.49 54.2 54.4 55
21/05/2022 08:09:03 47.49 47.57 47.93 46.9 47.2 48.5 54.69 54.78 55.49 54.2 54.4 55
21/05/2022 08:09:04 47.48 47.54 47.93 46.9 47.2 48.5 54.66 54.72 55.49 54.2 54.4 55
21/05/2022 08:09:05 47.43 47.55 47.93 46.9 47.2 48.5 54.27 54.7 55.49 54.2 54.4 55
21/05/2022 08:09:06 47.65 47.66 47.93 47 47.2 48.5 54.34 54.56 55.49 54.2 54.4 55
21/05/2022 08:09:07 47.69 47.79 47.91 47 47.2 48.5 54.78 54.68 55.49 54.2 54.4 55
21/05/2022 08:09:08 47.53 47.66 47.91 47 47.2 48.5 54.48 54.74 55.49 54.2 54.4 55
21/05/2022 08:09:09 47.72 47.7 47.91 47 47.2 48.5 54.5 54.66 55.49 54.2 54.4 55
21/05/2022 08:09:10 47.37 47.7 47.91 47 47.2 48.5 54.45 54.59 55.49 54.2 54.4 55
21/05/2022 08:09:11 47.18 47.55 47.88 47 47.2 48.5 54.5 54.69 55.49 54.2 54.4 55
21/05/2022 08:09:12 47.8 47.7 47.87 47 47.2 48.5 54.4 54.56 55.27 54.2 54.4 55
21/05/2022 08:09:13 47.42 47.74 47.87 47 47.2 48.5 54.62 54.66 55.27 54.2 54.4 55
21/05/2022 08:09:14 47.77 47.83 47.87 47 47.2 48.5 55.2 54.98 55.27 54.2 54.4 55
21/05/2022 08:09:15 47.14 47.69 47.87 47 47.2 48.4 54.78 55.11 55.27 54.2 54.4 55
21/05/2022 08:09:16 47.75 47.61 47.87 47 47.2 48.4 55.06 55.05 55.11 54.2 54.4 55
21/05/2022 08:09:17 48.24 48.04 48.04 47 47.2 48.4 55.07 55.12 55.12 54.2 54.4 55
21/05/2022 08:09:18 47.63 48.09 48.09 47 47.2 48.4 54.44 55.09 55.12 54.2 54.4 55
21/05/2022 08:09:19 47.79 47.92 48.09 47 47.2 48.4 54.82 54.81 55.12 54.2 54.4 55
21/05/2022 08:09:20 47.64 47.75 48.09 47 47.2 48.4 54.52 54.95 55.12 54.2 54.4 55
21/05/2022 08:09:21 47.49 47.73 48.09 47 47.2 48.4 54.25 54.61 55.12 54.2 54.4 55
21/05/2022 08:09:22 47.44 47.63 48.09 47 47.2 48.4 53.81 54.4 55.12 54.2 54.4 55
21/05/2022 08:09:23 47.76 47.74 48.09 47 47.2 48.4 54.29 54.27 55.12 54.2 54.4 55
21/05/2022 08:09:24 47.99 47.9 48.09 47 47.2 48.4 54.58 54.57 55.12 54.2 54.4 55
21/05/2022 08:09:25 47.61 47.93 48.09 47 47.2 48.4 54.63 54.74 55.12 54.2 54.4 55
21/05/2022 08:09:26 47.36 47.71 48.09 47 47.2 48.4 54.47 54.7 55.12 54.2 54.4 55
21/05/2022 08:09:27 47.54 47.63 48.09 47.1 47.2 48.4 54.57 54.61 55.12 54.2 54.4 55
21/05/2022 08:09:28 47.35 47.69 48.09 47.1 47.2 48.4 54.64 54.71 55.12 54.2 54.4 55
21/05/2022 08:09:29 47.8 47.74 48.09 47.1 47.2 48.4 54.78 54.82 55.12 54.3 54.4 55
21/05/2022 08:09:30 47.66 47.93 48.09 47.1 47.2 48.4 54.88 54.94 55.12 54.3 54.4 55
21/05/2022 08:09:31 47.7 47.77 48.09 47.1 47.2 48.4 54.96 55.06 55.12 54.3 54.4 55
21/05/2022 08:09:32 47.66 47.73 48.09 47.1 47.2 48.4 55.38 55.25 55.25 54.3 54.4 55
21/05/2022 08:09:33 47.74 47.78 48.09 47.1 47.2 48.4 54.61 55.3 55.3 54.3 54.4 55
21/05/2022 08:09:34 47.85 47.91 48.09 47.1 47.2 48.4 54.47 54.81 55.3 54.3 54.4 55
21/05/2022 08:09:35 48 48.06 48.09 47.1 47.2 48.4 54.62 54.83 55.3 54.3 54.4 55
21/05/2022 08:09:36 47.74 48.04 48.09 47.1 47.2 48.4 54.54 54.68 55.3 54.3 54.4 55
21/05/2022 08:09:37 48.18 48.14 48.14 47.1 47.2 48.4 54.55 54.73 55.3 54.3 54.4 55
21/05/2022 08:09:38 47.57 48.18 48.18 47.1 47.2 48.4 54.53 54.66 55.3 54.3 54.4 55
21/05/2022 08:09:39 47.56 47.87 48.18 47.1 47.2 48.4 54.23 54.58 55.3 54.3 54.4 55
21/05/2022 08:09:40 47.66 47.7 48.18 47.1 47.2 48.4 54.67 54.66 55.3 54.3 54.4 55
21/05/2022 08:09:41 47.62 47.68 48.18 47.1 47.2 48.4 54.14 54.59 55.3 54.3 54.4 55
21/05/2022 08:09:42 47.51 47.78 48.18 47.1 47.2 48.4 54.64 54.62 55.3 54.3 54.4 55
21/05/2022 08:09:43 47.21 47.58 48.18 47.1 47.2 48.4 54.18 54.63 55.3 54.3 54.4 55
21/05/2022 08:09:44 47.41 47.47 48.18 47.1 47.2 48.4 54.59 54.57 55.3 54.3 54.4 55
21/05/2022 08:09:45 47.68 47.6 48.18 47.1 47.2 48.4 54.48 54.68 55.3 54.3 54.4 55
21/05/2022 08:09:46 47.65 47.7 48.18 47.1 47.2 48.4 54.56 54.61 55.3 54.3 54.4 55
21/05/2022 08:09:47 47.46 47.68 48.18 47.1 47.2 48.4 54.53 54.68 55.3 54.3 54.4 55
21/05/2022 08:09:48 47.55 47.66 48.18 47.2 47.2 48.4 54.26 54.57 55.3 54.3 54.4 55
21/05/2022 08:09:49 48.5 48.23 48.23 47.2 47.2 48.4 54.5 54.58 55.3 54.3 54.4 55
21/05/2022 08:09:50 48.36 48.54 48.54 47.2 47.2 48.4 54.46 54.55 55.3 54.3 54.4 55
21/05/2022 08:09:51 47.87 48.27 48.54 47.2 47.2 48.4 54.4 54.56 55.3 54.3 54.4 55
21/05/2022 08:09:52 47.64 48.03 48.54 47.2 47.2 48.4 54.24 54.45 55.3 54.3 54.4 55
21/05/2022 08:09:53 47.31 47.8 48.54 47.2 47.2 48.4 54.23 54.41 55.3 54.3 54.4 55
21/05/2022 08:09:54 47.38 47.68 48.54 47.2 47.2 48.4 54.07 54.38 55.3 54.3 54.4 55
21/05/2022 08:09:55 47.67 47.67 48.54 47.2 47.2 48.4 54.43 54.42 55.3 54.3 54.4 55
21/05/2022 08:09:56 47.35 47.57 48.54 47.2 47.2 48.4 54.59 54.66 55.3 54.3 54.4 55
21/05/2022 08:09:57 47.62 47.67 48.54 47.2 47.2 48.4 54.06 54.46 55.3 54.3 54.4 55
21/05/2022 08:09:58 47.22 47.58 48.54 47.2 47.2 48.4 54.31 54.38 55.3 54.3 54.4 55
21/05/2022 08:09:59 47.41 47.43 48.54 47.2 47.2 48.4 54.18 54.46 55.3 54.3 54.4 55
21/05/2022 08:10:00 47.69 47.62 48.54 47.2 47.2 48.4 54.63 54.49 55.3 54.3 54.4 55
21/05/2022 08:10:01 47.64 47.77 48.54 47.2 47.2 48.4 54.62 54.65 55.3 54.3 54.4 55
21/05/2022 08:10:02 47.64 47.71 48.54 47.2 47.2 48.4 55.06 54.96 55.3 54.3 54.4 55
21/05/2022 08:10:03 47.52 47.79 48.54 47.2 47.2 48.4 54.4 54.88 54.96 54.3 54.4 55
21/05/2022 08:10:04 47.66 47.64 48.54 47.2 47.2 48.4 54.49 54.62 54.96 54.3 54.4 55
21/05/2022 08:10:05 47.98 48.07 48.54 47.2 47.2 48.4 54.54 54.83 54.96 54.3 54.4 55
21/05/2022 08:10:06 47.34 47.77 48.54 47.2 47.2 48.4 53.92 54.45 54.96 54.4 54.4 55
21/05/2022 08:10:07 47.63 47.73 48.54 47.2 47.2 48.4 54.42 54.46 54.96 54.4 54.4 55
21/05/2022 08:10:08 47.59 47.71 48.54 47.2 47.2 48.4 54.28 54.45 54.96 54.4 54.4 55
21/05/2022 08:10:09 48.04 47.89 48.54 47.2 47.2 48.4 54.73 54.64 54.96 54.4 54.4 55
21/05/2022 08:10:10 47.64 47.95 48.54 47.3 47.2 48.4 54.58 54.72 54.96 54.4 54.4 55
21/05/2022 08:10:11 47.37 47.74 48.54 47.3 47.2 48.4 54.52 54.64 54.96 54.4 54.4 55
21/05/2022 08:10:12 47.48 47.63 48.54 47.3 47.2 48.4 54.31 54.53 54.96 54.4 54.4 55
21/05/2022 08:10:13 47.48 47.55 48.54 47.3 47.2 48.4 54.25 54.47 54.96 54.4 54.4 55
21/05/2022 08:10:14 47.79 47.84 48.54 47.3 47.2 48.4 54.59 54.55 54.96 54.4 54.4 55
21/05/2022 08:10:15 47.31 47.65 48.54 47.3 47.2 48.4 54.65 54.69 54.96 54.4 54.4 55
21/05/2022 08:10:16 47.77 47.68 48.54 47.3 47.2 48.4 54.55 54.69 54.96 54.4 54.4 55
21/05/2022 08:10:17 47.57 47.85 48.54 47.3 47.2 48.4 54.48 54.86 54.96 54.4 54.4 55
21/05/2022 08:10:18 47.94 47.82 48.54 47.3 47.2 48.4 54.54 54.59 54.96 54.4 54.4 55
21/05/2022 08:10:19 47.61 47.84 48.54 47.3 47.2 48.4 54.45 54.61 54.96 54.4 54.4 55
21/05/2022 08:10:20 47.8 47.86 48.27 47.3 47.2 48.4 54.1 54.58 54.96 54.4 54.4 55
21/05/2022 08:10:21 47.66 47.93 48.07 47.3 47.2 48.4 54.54 54.54 54.96 54.4 54.4 55
21/05/2022 08:10:22 47.53 47.8 48.07 47.3 47.2 48.4 54.61 54.63 54.96 54.4 54.4 55
21/05/2022 08:10:23 47.53 47.65 48.07 47.3 47.2 48.4 54.53 54.73 54.96 54.4 54.4 55
21/05/2022 08:10:24 47.61 47.71 48.07 47.3 47.2 48.4 54.8 54.93 54.96 54.4 54.4 55
21/05/2022 08:10:25 48.21 48.06 48.07 47.3 47.2 48.4 55.17 55.13 55.13 54.4 54.4 55
21/05/2022 08:10:26 47.93 48.09 48.09 47.3 47.2 48.4 54.66 55.1 55.13 54.4 54.4 55
21/05/2022 08:10:27 48.07 48.15 48.15 47.3 47.2 48.4 54.98 55.15 55.15 54.4 54.4 55
21/05/2022 08:10:28 48.14 48.15 48.15 47.3 47.2 48.4 55.29 55.16 55.16 54.4 54.4 55
21/05/2022 08:10:29 48.29 48.3 48.3 47.3 47.2 48.4 54.75 55.15 55.16 54.4 54.4 55
21/05/2022 08:10:30 48.47 48.47 48.47 47.3 47.2 48.4 54.66 55.14 55.16 54.4 54.4 55
21/05/2022 08:10:31 49.44 49.66 49.66 47.4 47.2 48.4 55.26 55.18 55.18 54.4 54.4 55
21/05/2022 08:10:32 47.1 48.8 49.66 47.4 47.2 48.4 54.31 55.06 55.18 54.4 54.4 55
21/05/2022 08:10:33 47.1 47.85 49.66 47.4 47.2 48.4 54.16 54.7 55.18 54.4 54.4 55
21/05/2022 08:10:34 46.78 47.39 49.66 47.4 47.2 48.4 53.81 54.41 55.18 54.4 54.4 55
21/05/2022 08:10:35 47.2 47.24 49.66 47.4 47.2 48.4 54.52 54.41 55.18 54.4 54.4 55
21/05/2022 08:10:36 47.08 47.26 49.66 47.4 47.2 48.4 54.48 54.58 55.18 54.4 54.4 55
21/05/2022 08:10:37 47.24 47.24 49.66 47.4 47.2 48.4 54.09 54.62 55.18 54.4 54.4 55
21/05/2022 08:10:38 47.19 47.31 49.66 47.4 47.2 48.4 54.5 54.63 55.18 54.4 54.4 55
21/05/2022 08:10:39 46.57 47.19 49.66 47.4 47.2 48.4 54.17 54.41 55.18 54.4 54.4 55
21/05/2022 08:10:40 46.67 46.91 49.66 47.4 47.2 48.4 54.11 54.45 55.18 54.4 54.4 55
21/05/2022 08:10:41 47.15 47.11 49.66 47.4 47.2 48.4 54.31 54.47 55.18 54.4 54.4 55
21/05/2022 08:10:42 46.94 47.14 49.66 47.4 47.2 48.4 54.5 54.59 55.18 54.4 54.4 55
21/05/2022 08:10:43 46.72 46.96 49.66 47.4 47.2 48.4 54.17 54.4 55.18 54.5 54.4 55
21/05/2022 08:10:44 47.27 47.25 49.66 47.4 47.2 48.4 54.04 54.38 55.18 54.5 54.4 55
21/05/2022 08:10:45 46.62 47.22 49.66 47.4 47.2 48.4 54.16 54.46 55.18 54.5 54.4 55
21/05/2022 08:10:46 47.02 47.04 49.66 47.4 47.2 48.4 53.94 54.32 55.18 54.5 54.4 55
21/05/2022 08:10:47 46.98 47.19 49.66 47.4 47.2 48.4 54.01 54.11 55.18 54.5 54.4 55
21/05/2022 08:10:48 47.31 47.23 49.66 47.4 47.2 48.4 54.19 54.24 55.18 54.5 54.4 55
21/05/2022 08:10:49 46.69 47.25 49.66 47.4 47.2 48.4 54.54 54.52 55.18 54.5 54.4 54.9
21/05/2022 08:10:50 46.49 46.98 49.66 47.4 47.2 48.4 54.65 54.72 55.18 54.5 54.4 54.9
21/05/2022 08:10:51 46.54 46.79 49.66 47.4 47.2 48.4 54.15 54.6 55.18 54.5 54.4 54.9
21/05/2022 08:10:52 46.42 46.71 49.66 47.4 47.2 48.4 54.65 54.79 55.18 54.5 54.4 54.9
21/05/2022 08:10:53 46.86 46.79 49.66 47.4 47.2 48.4 54.83 54.82 55.18 54.5 54.4 54.9
21/05/2022 08:10:54 47.02 46.96 49.66 47.4 47.2 48.4 54.32 54.67 55.18 54.5 54.4 54.9
21/05/2022 08:10:55 46.93 47.02 49.66 47.4 47.2 48.4 54.42 54.74 55.18 54.5 54.4 54.9
21/05/2022 08:10:56 46.98 47.08 49.66 47.4 47.2 48.4 54.75 54.77 55.18 54.5 54.4 54.9
21/05/2022 08:10:57 47.01 47.06 49.66 47.4 47.2 48.4 54 54.75 55.18 54.5 54.4 54.9
21/05/2022 08:10:58 46.96 47.07 49.66 47.4 47.2 48.4 53.66 54.32 55.18 54.5 54.4 54.9
21/05/2022 08:10:59 46.96 47.04 49.66 47.4 47.2 48.4 53.74 53.92 55.18 54.5 54.4 54.9
21/05/2022 08:11:00 46.52 47 49.66 47.4 47.2 48.4 53.76 53.84 55.18 54.5 54.4 54.9
21/05/2022 08:11:01 46.94 46.95 48.8 47.4 47.2 48.4 53.72 54.03 55.06 54.5 54.4 54.9
21/05/2022 08:11:02 46.87 46.98 47.85 47.4 47.2 48.4 54.4 54.3 54.82 54.5 54.4 54.9
21/05/2022 08:11:03 46.73 46.95 47.39 47.4 47.2 48.4 54.33 54.36 54.82 54.5 54.4 54.9
21/05/2022 08:11:04 46.8 46.97 47.31 47.4 47.2 48.4 53.95 54.46 54.82 54.5 54.4 54.9
21/05/2022 08:11:05 46.32 46.86 47.31 47.4 47.2 48.4 54.26 54.28 54.82 54.5 54.4 54.9
21/05/2022 08:11:06 46.72 46.7 47.31 47.4 47.2 48.4 53.89 54.27 54.82 54.5 54.4 54.9
21/05/2022 08:11:07 46.67 46.78 47.31 47.4 47.2 48.4 54.84 54.96 54.96 54.5 54.4 54.9
21/05/2022 08:11:08 47.01 46.95 47.25 47.4 47.2 48.4 54.74 54.74 54.96 54.5 54.4 54.9
21/05/2022 08:11:09 47.25 47.1 47.25 47.4 47.2 48.4 53.83 54.86 54.96 54.5 54.4 54.9
21/05/2022 08:11:10 46.54 47.09 47.25 47.4 47.2 48.4 54.51 54.54 54.96 54.5 54.4 54.9
21/05/2022 08:11:11 46.97 46.96 47.25 47.4 47.2 48.4 54.16 54.32 54.96 54.5 54.4 54.9
21/05/2022 08:11:12 46.81 46.94 47.25 47.4 47.2 48.4 53.9 54.32 54.96 54.5 54.4 54.9
21/05/2022 08:11:13 46.81 47.01 47.25 47.4 47.2 48.4 53.81 54.17 54.96 54.5 54.3 54.9
21/05/2022 08:11:14 47.4 47.22 47.25 47.4 47.2 48.4 54.24 54.15 54.96 54.5 54.3 54.9
21/05/2022 08:11:15 46.7 47.2 47.25 47.4 47.2 48.4 53.47 54.21 54.96 54.5 54.3 54.9
21/05/2022 08:11:16 46.92 46.98 47.25 47.4 47.2 48.4 54.63 54.4 54.96 54.5 54.3 54.9
21/05/2022 08:11:17 47.01 47.08 47.25 47.4 47.2 48.4 54.58 54.61 54.96 54.5 54.3 54.9
21/05/2022 08:11:18 46.41 46.99 47.25 47.4 47.2 48.4 53.64 54.57 54.96 54.5 54.3 54.9
21/05/2022 08:11:19 46.93 46.93 47.22 47.4 47.2 48.4 54.43 54.4 54.96 54.5 54.3 54.9
21/05/2022 08:11:20 46.86 47 47.22 47.4 47.2 48.4 53.58 54.33 54.96 54.5 54.3 54.9
21/05/2022 08:11:21 46.85 47.01 47.22 47.5 47.2 48.4 54.8 54.61 54.96 54.5 54.3 54.9
21/05/2022 08:11:22 47.01 47.06 47.22 47.5 47.2 48.4 53.61 54.42 54.96 54.5 54.3 54.9
21/05/2022 08:11:23 46.92 47.07 47.22 47.5 47.2 48.4 54 54.3 54.96 54.5 54.3 54.9
21/05/2022 08:11:24 47.03 47.12 47.22 47.5 47.2 48.4 54.19 54.14 54.96 54.5 54.3 54.9
21/05/2022 08:11:25 46.84 46.96 47.22 47.5 47.2 48.4 53.76 54.14 54.96 54.5 54.3 54.9
21/05/2022 08:11:26 46.98 47.07 47.22 47.5 47.2 48.4 54.49 54.32 54.96 54.5 54.3 54.9
21/05/2022 08:11:27 47.06 47.07 47.22 47.5 47.2 48.4 53.67 54.26 54.96 54.5 54.3 54.9
21/05/2022 08:11:28 47.19 47.24 47.24 47.5 47.2 48.4 53.84 54.18 54.96 54.5 54.3 54.9
21/05/2022 08:11:29 46.69 47.07 47.24 47.5 47.2 48.4 54.17 54.14 54.96 54.5 54.3 54.9
21/05/2022 08:11:30 46.62 46.91 47.24 47.5 47.2 48.4 54.26 54.26 54.96 54.5 54.3 54.9
21/05/2022 08:11:31 47.07 47.05 47.24 47.5 47.2 48.4 54.06 54.32 54.96 54.5 54.3 54.9
21/05/2022 08:11:32 47.36 47.32 47.32 47.5 47.2 48.4 53.65 54.1 54.96 54.5 54.3 54.9
21/05/2022 08:11:33 47.13 47.28 47.32 47.5 47.2 48.4 53.71 53.86 54.96 54.5 54.3 54.9
21/05/2022 08:11:34 46.99 47.23 47.32 47.5 47.2 48.4 53.71 53.8 54.96 54.5 54.3 54.9
21/05/2022 08:11:35 46.7 47.08 47.32 47.5 47.2 48.4 54.09 54.05 54.96 54.5 54.3 54.9
21/05/2022 08:11:36 46.86 46.97 47.32 47.5 47.2 48.4 54.18 54.22 54.96 54.5 54.3 54.9
21/05/2022 08:11:37 47.19 47.1 47.32 47.5 47.2 48.4 54.19 54.22 54.86 54.5 54.3 54.9
21/05/2022 08:11:38 47.04 47.15 47.32 47.5 47.2 48.4 54.51 54.45 54.86 54.5 54.3 54.9
21/05/2022 08:11:39 47.1 47.19 47.32 47.5 47.2 48.4 54.37 54.61 54.61 54.5 54.3 54.9
21/05/2022 08:11:40 46.91 47.12 47.32 47.5 47.2 48.4 53.85 54.41 54.61 54.5 54.3 54.9
21/05/2022 08:11:41 47.05 47.19 47.32 47.5 47.2 48.4 54.13 54.18 54.61 54.5 54.3 54.9
21/05/2022 08:11:42 47.25 47.33 47.33 47.5 47.2 48.4 53.45 54.12 54.61 54.5 54.3 54.9
21/05/2022 08:11:43 46.91 47.22 47.33 47.5 47.2 48.4 53.69 54.06 54.61 54.5 54.3 54.9
21/05/2022 08:11:44 46.65 46.98 47.33 47.5 47.2 48.4 53.68 53.73 54.61 54.5 54.3 54.9
21/05/2022 08:11:45 47.15 47.1 47.33 47.5 47.2 48.4 54.14 54.04 54.61 54.5 54.3 54.9
21/05/2022 08:11:46 47.1 47.16 47.33 47.5 47.2 48.4 54.16 54.26 54.61 54.5 54.3 54.9
21/05/2022 08:11:47 46.84 47.13 47.33 47.5 47.2 48.4 54.1 54.22 54.61 54.5 54.3 54.9
21/05/2022 08:11:48 47.05 47.09 47.33 47.5 47.2 48.4 54.44 54.41 54.61 54.5 54.3 54.9
21/05/2022 08:11:49 47.35 47.28 47.33 47.5 47.2 48.4 54.52 54.52 54.61 54.5 54.3 54.9
21/05/2022 08:11:50 46.86 47.33 47.33 47.5 47.2 48.4 54.06 54.52 54.61 54.5 54.3 54.9
21/05/2022 08:11:51 46.92 47.14 47.33 47.5 47.2 48.4 54.23 54.37 54.61 54.5 54.3 54.9
21/05/2022 08:11:52 46.88 47.04 47.33 47.5 47.2 48.4 54.51 54.47 54.61 54.5 54.3 54.9
21/05/2022 08:11:53 46.89 46.97 47.33 47.5 47.2 48.4 53.62 54.41 54.61 54.5 54.3 54.9
21/05/2022 08:11:54 47.19 47.14 47.33 47.5 47.2 48.4 54.91 54.73 54.73 54.5 54.3 54.9
21/05/2022 08:11:55 46.97 47.12 47.33 47.5 47.2 48.4 53.68 54.63 54.73 54.5 54.3 54.9
21/05/2022 08:11:56 47.17 47.17 47.33 47.4 47.2 48.4 54.03 54.18 54.73 54.5 54.3 54.9
21/05/2022 08:11:57 46.75 47.16 47.33 47.4 47.2 48.4 53.85 54.08 54.73 54.5 54.3 54.9
21/05/2022 08:11:58 47.32 47.22 47.33 47.4 47.2 48.4 54.39 54.38 54.73 54.5 54.3 54.9
21/05/2022 08:11:59 47.01 47.26 47.33 47.4 47.2 48.4 54.89 54.65 54.73 54.5 54.3 54.9
21/05/2022 08:12:00 46.77 47.09 47.33 47.4 47.2 48.4 53.68 54.6 54.73 54.5 54.3 54.9
21/05/2022 08:12:01 46.94 47.02 47.33 47.4 47.2 48.4 53.99 54.14 54.73 54.5 54.3 54.9
21/05/2022 08:12:02 47.02 47.08 47.33 47.4 47.2 48.4 54.57 54.53 54.73 54.5 54.3 54.9
21/05/2022 08:12:03 47.33 47.29 47.33 47.4 47.2 48.4 54.57 54.68 54.73 54.5 54.3 54.9
21/05/2022 08:12:04 46.71 47.32 47.33 47.4 47.2 48.4 54.59 54.62 54.73 54.5 54.3 54.9
21/05/2022 08:12:05 47.09 47.06 47.33 47.4 47.2 48.4 54.22 54.79 54.79 54.5 54.3 54.9
21/05/2022 08:12:06 46.48 47.11 47.33 47.4 47.2 48.4 54.72 54.61 54.79 54.5 54.3 54.9
21/05/2022 08:12:07 47 46.97 47.33 47.4 47.2 48.4 54.25 54.64 54.79 54.5 54.3 54.9
21/05/2022 08:12:08 46.64 47.07 47.33 47.4 47.2 48.4 54.45 54.61 54.79 54.5 54.3 54.9
21/05/2022 08:12:09 46.98 46.92 47.33 47.4 47.2 48.4 53.92 54.44 54.79 54.5 54.3 54.9
21/05/2022 08:12:10 46.99 47.08 47.33 47.4 47.2 48.4 54.18 54.28 54.79 54.5 54.3 54.9
21/05/2022 08:12:11 46.99 47.17 47.33 47.4 47.2 48.4 54.32 54.35 54.79 54.5 54.3 54.9
21/05/2022 08:12:12 46.76 46.97 47.33 47.4 47.2 48.4 54.32 54.46 54.79 54.5 54.3 54.9
21/05/2022 08:12:13 46.73 46.99 47.33 47.4 47.2 48.4 54.36 54.41 54.79 54.5 54.3 54.9
21/05/2022 08:12:14 47.14 47.13 47.33 47.4 47.2 48.4 54.66 54.64 54.79 54.5 54.3 54.9
21/05/2022 08:12:15 47 47.13 47.33 47.4 47.2 48.4 54.21 54.73 54.79 54.5 54.3 54.9
21/05/2022 08:12:16 46.91 47.02 47.33 47.4 47.2 48.4 54.54 54.54 54.79 54.5 54.3 54.9
21/05/2022 08:12:17 47.08 47.12 47.33 47.4 47.2 48.4 54.73 54.73 54.79 54.5 54.3 54.9
21/05/2022 08:12:18 46.93 47.19 47.33 47.4 47.2 48.4 54.84 54.93 54.93 54.5 54.3 54.9
21/05/2022 08:12:19 46.98 47.04 47.33 47.4 47.2 48.4 54.88 54.96 54.96 54.5 54.3 54.9
21/05/2022 08:12:20 47.3 47.29 47.32 47.4 47.2 48.4 55.11 55.18 55.18 54.5 54.3 54.9
21/05/2022 08:12:21 47.23 47.42 47.42 47.4 47.2 48.4 54.63 55.1 55.18 54.5 54.3 54.9
21/05/2022 08:12:22 47.11 47.25 47.42 47.4 47.2 48.4 54.27 54.84 55.18 54.5 54.3 54.9
21/05/2022 08:12:23 47.06 47.19 47.42 47.4 47.2 48.4 54.47 54.61 55.18 54.5 54.3 54.9
21/05/2022 08:12:24 46.71 47.15 47.42 47.4 47.2 48.4 54.01 54.44 55.18 54.5 54.3 54.9
21/05/2022 08:12:25 47.34 47.18 47.42 47.4 47.2 48.3 54.22 54.47 55.18 54.5 54.3 54.9
21/05/2022 08:12:26 47.19 47.28 47.42 47.4 47.2 48.3 54.76 54.66 55.18 54.5 54.3 54.9
21/05/2022 08:12:27 47.11 47.31 47.42 47.4 47.2 48.3 54.12 54.54 55.18 54.5 54.3 54.9
21/05/2022 08:12:28 47.22 47.28 47.42 47.4 47.2 48.3 54.19 54.47 55.18 54.5 54.3 54.9
21/05/2022 08:12:29 47.06 47.29 47.42 47.4 47.2 48.3 54.72 54.68 55.18 54.5 54.3 54.9
21/05/2022 08:12:30 47.22 47.28 47.42 47.4 47.2 48.3 54.31 54.81 55.18 54.5 54.3 54.9
21/05/2022 08:12:31 46.96 47.2 47.42 47.4 47.2 48.3 54.39 54.5 55.18 54.5 54.3 54.9
21/05/2022 08:12:32 47.06 47.24 47.42 47.4 47.2 48.3 53.8 54.44 55.18 54.5 54.3 54.9
21/05/2022 08:12:33 46.87 47.23 47.42 47.4 47.2 48.3 54.58 54.49 55.18 54.5 54.3 54.9
21/05/2022 08:12:34 46.81 46.94 47.42 47.4 47.2 48.3 54.24 54.44 55.18 54.5 54.3 54.9
21/05/2022 08:12:35 46.72 46.96 47.42 47.4 47.2 48.3 54.34 54.64 55.18 54.5 54.3 54.9
21/05/2022 08:12:36 46.77 46.81 47.42 47.4 47.2 48.3 54.26 54.35 55.18 54.5 54.3 54.9
21/05/2022 08:12:37 47.34 47.19 47.42 47.4 47.2 48.3 54.23 54.4 55.18 54.5 54.3 54.9
21/05/2022 08:12:38 46.77 47.17 47.42 47.4 47.2 48.3 53.3 54.29 55.18 54.5 54.3 54.9
21/05/2022 08:12:39 46.75 46.97 47.42 47.4 47.2 48.3 54.07 54.13 55.18 54.4 54.3 54.9
21/05/2022 08:12:40 46.99 47.08 47.42 47.4 47.2 48.3 53.76 54.14 55.18 54.4 54.3 54.9
21/05/2022 08:12:41 47.17 47.21 47.42 47.4 47.2 48.3 54.01 54.16 55.18 54.4 54.3 54.9
21/05/2022 08:12:42 47.13 47.18 47.42 47.4 47.2 48.3 53.43 53.94 55.18 54.4 54.3 54.9
21/05/2022 08:12:43 46.55 47.08 47.42 47.4 47.2 48.3 53.7 53.78 55.18 54.4 54.3 54.9
21/05/2022 08:12:44 46.85 46.91 47.42 47.4 47.2 48.3 54.8 54.52 55.18 54.4 54.3 54.9
21/05/2022 08:12:45 47.51 47.3 47.42 47.4 47.2 48.3 54.67 54.75 55.18 54.4 54.3 54.9
21/05/2022 08:12:46 46.73 47.26 47.42 47.3 47.2 48.3 54.68 54.81 55.18 54.4 54.3 54.9
21/05/2022 08:12:47 47.08 47.13 47.42 47.3 47.2 48.3 54.26 54.66 55.18 54.4 54.3 54.9
21/05/2022 08:12:48 47.01 47.19 47.42 47.3 47.2 48.3 54.52 54.64 55.18 54.4 54.3 54.9
21/05/2022 08:12:49 47.19 47.17 47.42 47.3 47.2 48.3 54.24 54.48 55.18 54.4 54.3 54.9
21/05/2022 08:12:50 47.18 47.28 47.42 47.3 47.2 48.3 53.65 54.45 55.1 54.4 54.3 54.9
21/05/2022 08:12:51 46.86 47.26 47.31 47.3 47.2 48.3 54.52 54.34 54.84 54.4 54.3 54.9
21/05/2022 08:12:52 47.21 47.19 47.31 47.3 47.2 48.3 54.26 54.35 54.81 54.4 54.4 54.9
21/05/2022 08:12:53 47.1 47.2 47.31 47.3 47.2 48.3 54.04 54.39 54.81 54.4 54.4 54.9
21/05/2022 08:12:54 47.14 47.35 47.35 47.3 47.2 48.3 54.05 54.22 54.81 54.4 54.4 54.9
21/05/2022 08:12:55 47.08 47.29 47.35 47.3 47.2 48.3 54.03 54.21 54.81 54.4 54.3 54.9
21/05/2022 08:12:56 47.32 47.33 47.35 47.3 47.2 48.3 54.43 54.42 54.81 54.4 54.4 54.9
21/05/2022 08:12:57 46.84 47.25 47.35 47.3 47.2 48.3 54.13 54.38 54.81 54.4 54.3 54.9
21/05/2022 08:12:58 46.78 47.06 47.35 47.3 47.2 48.3 54.47 54.51 54.81 54.4 54.4 54.9
21/05/2022 08:12:59 47.09 47.01 47.35 47.3 47.2 48.3 54.51 54.59 54.81 54.4 54.4 54.9
21/05/2022 08:13:00 46.8 47.12 47.35 47.3 47.2 48.3 54.61 54.73 54.81 54.4 54.4 54.9
21/05/2022 08:13:01 46.86 46.98 47.35 47.3 47.2 48.3 54.57 54.72 54.81 54.4 54.4 54.9
21/05/2022 08:13:02 47.07 47.03 47.35 47.3 47.2 48.3 53.96 54.55 54.81 54.4 54.4 54.9
21/05/2022 08:13:03 47.12 47.13 47.35 47.3 47.2 48.3 54.11 54.34 54.81 54.4 54.4 54.9
21/05/2022 08:13:04 47.08 47.24 47.35 47.3 47.2 48.3 54.74 54.56 54.81 54.4 54.4 54.9
21/05/2022 08:13:05 47.01 47.11 47.35 47.3 47.2 48.3 54.37 54.64 54.81 54.4 54.4 54.9
21/05/2022 08:13:06 46.83 47.29 47.35 47.3 47.2 48.3 54.44 54.57 54.81 54.4 54.4 54.9
21/05/2022 08:13:07 47.06 47.16 47.35 47.3 47.2 48.3 53.98 54.46 54.81 54.4 54.4 54.9
21/05/2022 08:13:08 46.77 47.07 47.35 47.3 47.2 48.3 53.98 54.3 54.81 54.4 54.4 54.9
21/05/2022 08:13:09 46.89 47.02 47.35 47.3 47.2 48.3 54.63 54.56 54.81 54.4 54.4 54.9
21/05/2022 08:13:10 47.34 47.28 47.35 47.3 47.2 48.3 54.56 54.54 54.81 54.4 54.4 54.9
21/05/2022 08:13:11 47.34 47.39 47.39 47.3 47.2 48.3 55.02 54.9 54.9 54.4 54.4 54.9
21/05/2022 08:13:12 47.15 47.44 47.44 47.3 47.2 48.3 54.73 54.87 54.9 54.4 54.4 54.9
21/05/2022 08:13:13 47.08 47.23 47.44 47.3 47.2 48.3 54.37 54.93 54.93 54.4 54.4 54.9
21/05/2022 08:13:14 47.34 47.32 47.44 47.3 47.2 48.3 54.91 54.81 54.93 54.4 54.4 54.9
21/05/2022 08:13:15 47.12 47.33 47.44 47.3 47.2 48.3 54.24 54.9 54.93 54.4 54.4 54.9
21/05/2022 08:13:16 46.88 47.22 47.44 47.3 47.2 48.3 54.59 54.74 54.93 54.4 54.4 54.9
21/05/2022 08:13:17 47.19 47.21 47.44 47.3 47.2 48.3 54.71 54.71 54.93 54.4 54.4 54.9
21/05/2022 08:13:18 47.16 47.29 47.44 47.3 47.2 48.3 54.78 54.86 54.93 54.4 54.4 54.9
21/05/2022 08:13:19 46.91 47.25 47.44 47.3 47.2 48.3 53.78 54.73 54.93 54.4 54.4 54.9
21/05/2022 08:13:20 47 47.07 47.44 47.3 47.2 48.3 53.74 54.25 54.93 54.4 54.4 54.9
21/05/2022 08:13:21 46.97 47.07 47.44 47.3 47.2 48.3 54.13 54.37 54.93 54.4 54.4 54.9
21/05/2022 08:13:22 46.66 46.98 47.44 47.3 47.2 48.3 53.83 54.03 54.93 54.4 54.4 54.9
21/05/2022 08:13:23 46.96 47.02 47.44 47.3 47.2 48.3 53.79 54.02 54.93 54.4 54.4 54.9
21/05/2022 08:13:24 47.08 47.12 47.44 47.3 47.2 48.3 54.82 54.49 54.93 54.4 54.4 54.9
21/05/2022 08:13:25 46.51 47.06 47.44 47.3 47.2 48.3 54.14 54.57 54.93 54.4 54.4 54.9
21/05/2022 08:13:26 46.97 46.94 47.44 47.3 47.2 48.3 53.98 54.31 54.93 54.4 54.4 54.9
21/05/2022 08:13:27 46.9 46.98 47.44 47.3 47.2 48.3 53.95 54.12 54.93 54.4 54.3 54.9
21/05/2022 08:13:28 46.82 47.03 47.44 47.3 47.2 48.3 54.15 54.25 54.93 54.4 54.3 54.9
21/05/2022 08:13:29 47.02 46.99 47.44 47.3 47.2 48.3 54.37 54.34 54.93 54.4 54.3 54.9
21/05/2022 08:13:30 46.85 47.04 47.44 47.3 47.2 48.3 53.85 54.34 54.93 54.4 54.3 54.9
21/05/2022 08:13:31 47.13 47.15 47.44 47.3 47.2 48.3 54.34 54.39 54.93 54.4 54.3 54.9
21/05/2022 08:13:32 46.77 47.14 47.44 47.3 47.2 48.3 54.12 54.24 54.93 54.4 54.3 54.9
21/05/2022 08:13:33 46.89 46.97 47.44 47.3 47.2 48.3 53.85 54.25 54.93 54.4 54.3 54.9
21/05/2022 08:13:34 47.3 47.21 47.44 47.3 47.2 48.3 54.59 54.48 54.93 54.4 54.3 54.9
21/05/2022 08:13:35 47.37 47.45 47.45 47.3 47.2 48.3 54.07 54.34 54.93 54.4 54.3 54.9
21/05/2022 08:13:36 46.84 47.26 47.45 47.3 47.2 48.3 53.9 54.36 54.93 54.4 54.3 54.9
21/05/2022 08:13:37 46.9 47.06 47.45 47.2 47.2 48.3 54.08 54.13 54.93 54.4 54.3 54.9
21/05/2022 08:13:38 46.94 47 47.45 47.2 47.2 48.3 54.11 54.28 54.93 54.4 54.3 54.9
21/05/2022 08:13:39 47.25 47.23 47.45 47.2 47.2 48.3 54.28 54.46 54.93 54.4 54.3 54.9
21/05/2022 08:13:40 47.46 47.42 47.45 47.2 47.2 48.3 54.73 54.75 54.93 54.4 54.3 54.9
21/05/2022 08:13:41 46.72 47.44 47.45 47.2 47.2 48.3 53.85 54.69 54.93 54.4 54.3 54.9
21/05/2022 08:13:42 46.72 46.99 47.45 47.2 47.2 48.3 54.72 54.59 54.93 54.4 54.3 54.9
21/05/2022 08:13:43 46.68 46.91 47.45 47.2 47.2 48.3 53.99 54.6 54.9 54.4 54.3 54.9
21/05/2022 08:13:44 47.09 47.02 47.45 47.2 47.2 48.3 54.48 54.51 54.9 54.4 54.3 54.9
21/05/2022 08:13:45 47.1 47.18 47.45 47.2 47.2 48.3 54.18 54.4 54.86 54.4 54.3 54.9
21/05/2022 08:13:46 46.77 47.13 47.45 47.2 47.2 48.3 54.25 54.48 54.86 54.4 54.3 54.9
21/05/2022 08:13:47 47.04 47.06 47.45 47.2 47.2 48.3 54.66 54.58 54.86 54.4 54.3 54.9
21/05/2022 08:13:48 47.26 47.21 47.45 47.2 47.2 48.3 54.03 54.57 54.75 54.4 54.3 54.9
21/05/2022 08:13:49 46.98 47.23 47.45 47.2 47.2 48.3 54.03 54.39 54.75 54.4 54.3 54.9
21/05/2022 08:13:50 47.14 47.2 47.45 47.2 47.2 48.3 53.8 54.2 54.75 54.4 54.3 54.9
21/05/2022 08:13:51 46.93 47.18 47.45 47.2 47.2 48.3 53.95 54.02 54.75 54.4 54.3 54.9
21/05/2022 08:13:52 47.19 47.16 47.45 47.2 47.2 48.3 54.55 54.39 54.75 54.4 54.3 54.9
21/05/2022 08:13:53 46.47 47.19 47.45 47.2 47.2 48.3 54.16 54.43 54.75 54.4 54.3 54.9
21/05/2022 08:13:54 46.86 46.94 47.45 47.2 47.2 48.3 54.08 54.47 54.75 54.4 54.3 54.9
21/05/2022 08:13:55 46.98 46.93 47.45 47.2 47.2 48.3 54.5 54.65 54.75 54.4 54.3 54.9
21/05/2022 08:13:56 46.91 47.03 47.45 47.2 47.2 48.3 54.32 54.61 54.75 54.3 54.3 54.9
21/05/2022 08:13:57 47.15 47.13 47.45 47.2 47.2 48.3 54.61 54.57 54.75 54.4 54.3 54.9
21/05/2022 08:13:58 46.99 47.14 47.45 47.2 47.2 48.3 54.13 54.64 54.75 54.3 54.3 54.9
21/05/2022 08:13:59 47.15 47.18 47.45 47.2 47.2 48.3 54.64 54.76 54.76 54.3 54.3 54.9
21/05/2022 08:14:00 46.82 47.17 47.45 47.2 47.2 48.3 54.8 54.75 54.76 54.3 54.3 54.9
21/05/2022 08:14:01 46.95 47 47.45 47.2 47.2 48.3 54.42 54.86 54.86 54.3 54.3 54.9
21/05/2022 08:14:02 47.11 47.21 47.45 47.2 47.2 48.3 54.36 54.6 54.86 54.3 54.3 54.9
21/05/2022 08:14:03 46.67 47.07 47.45 47.2 47.2 48.3 53.78 54.45 54.86 54.3 54.3 54.9
21/05/2022 08:14:04 47.12 47.03 47.45 47.2 47.2 48.3 53.97 54.2 54.86 54.3 54.3 54.9
21/05/2022 08:14:05 47.09 47.19 47.44 47.2 47.2 48.3 54.29 54.36 54.86 54.3 54.3 54.9
21/05/2022 08:14:06 47.03 47.11 47.44 47.2 47.2 48.3 54 54.21 54.86 54.3 54.3 54.9
21/05/2022 08:14:07 46.93 47.17 47.44 47.2 47.2 48.3 54.67 54.6 54.86 54.3 54.3 54.9
21/05/2022 08:14:08 46.35 46.97 47.44 47.2 47.2 48.3 54.09 54.39 54.86 54.3 54.3 54.9
21/05/2022 08:14:09 46.93 46.94 47.44 47.2 47.2 48.3 54.55 54.51 54.86 54.3 54.3 54.9
21/05/2022 08:14:10 46.9 46.96 47.44 47.2 47.2 48.3 54.47 54.6 54.86 54.3 54.3 54.9
21/05/2022 08:14:11 46.74 46.87 47.23 47.2 47.2 48.3 54.25 54.64 54.86 54.3 54.3 54.9
21/05/2022 08:14:12 47.23 47.16 47.23 47.2 47.2 48.3 54.42 54.51 54.86 54.3 54.3 54.9
21/05/2022 08:14:13 47 47.25 47.25 47.2 47.2 48.3 54.45 54.61 54.86 54.3 54.3 54.9
21/05/2022 08:14:14 46.43 47.06 47.25 47.2 47.2 48.3 54.21 54.43 54.86 54.3 54.3 54.9
21/05/2022 08:14:15 47.32 47.19 47.25 47.2 47.2 48.3 54.37 54.52 54.86 54.3 54.3 54.9
21/05/2022 08:14:16 47.16 47.27 47.27 47.2 47.2 48.3 54.74 54.75 54.86 54.3 54.3 54.9
21/05/2022 08:14:17 46.98 47.27 47.27 47.2 47.2 48.3 53.96 54.65 54.86 54.3 54.3 54.9
21/05/2022 08:14:18 47.14 47.16 47.27 47.2 47.2 48.3 53.81 54.21 54.86 54.3 54.3 54.9
21/05/2022 08:14:19 46.83 47.17 47.27 47.2 47.1 48.3 54.63 54.54 54.86 54.3 54.3 54.9
21/05/2022 08:14:20 47.05 47.1 47.27 47.2 47.1 48.3 54.81 54.71 54.86 54.3 54.3 54.9
21/05/2022 08:14:21 46.57 46.99 47.27 47.2 47.1 48.3 54.1 54.68 54.86 54.3 54.3 54.9
21/05/2022 08:14:22 46.94 46.97 47.27 47.2 47.1 48.3 54.21 54.45 54.86 54.3 54.3 54.9
21/05/2022 08:14:23 46.8 47.02 47.27 47.2 47.1 48.3 54.55 54.53 54.86 54.3 54.3 54.9
21/05/2022 08:14:24 47.27 47.17 47.27 47.2 47.1 48.3 53.92 54.61 54.86 54.3 54.3 54.9
21/05/2022 08:14:25 47.07 47.11 47.27 47.1 47.1 48.3 55.4 55.02 55.02 54.3 54.3 54.9
21/05/2022 08:14:26 46.92 47.14 47.27 47.1 47.1 48.3 54.26 54.98 55.02 54.3 54.3 54.9
21/05/2022 08:14:27 46.76 47.05 47.27 47.1 47.1 48.3 54.45 54.66 55.02 54.3 54.3 54.9
21/05/2022 08:14:28 46.9 46.93 47.27 47.1 47.1 48.3 54.14 54.62 55.02 54.3 54.3 54.9
21/05/2022 08:14:29 46.8 47.05 47.27 47.1 47.1 48.2 54.5 54.61 55.02 54.3 54.3 54.9
21/05/2022 08:14:30 46.89 47.1 47.27 47.1 47.1 48.2 54.44 54.51 55.02 54.3 54.3 54.9
21/05/2022 08:14:31 46.59 46.85 47.27 47.1 47.1 48.2 54.06 54.62 55.02 54.3 54.3 54.9
21/05/2022 08:14:32 46.9 46.88 47.27 47.1 47.1 48.2 54.26 54.34 55.02 54.3 54.3 54.9
21/05/2022 08:14:33 47.19 47.14 47.27 47.1 47.1 48.2 54.06 54.21 55.02 54.3 54.3 54.9
21/05/2022 08:14:34 47.04 47.19 47.27 47.1 47.1 48.2 53.86 54.18 55.02 54.3 54.3 54.9
21/05/2022 08:14:35 46.83 47.22 47.27 47.1 47.1 48.2 53.88 54.07 55.02 54.3 54.3 54.8
21/05/2022 08:14:36 46.83 46.92 47.27 47.1 47.1 48.2 54.12 54.08 55.02 54.3 54.3 54.8
21/05/2022 08:14:37 47.08 47.11 47.27 47.1 47.1 48.2 54.41 54.42 55.02 54.3 54.3 54.8
21/05/2022 08:14:38 46.44 46.99 47.27 47.1 47.1 48.2 54.61 54.59 55.02 54.3 54.3 54.8
21/05/2022 08:14:39 46.74 46.83 47.27 47.1 47.1 48.2 54.51 54.61 55.02 54.3 54.3 54.8
21/05/2022 08:14:40 46.69 46.84 47.27 47.1 47.1 48.2 55.14 55.12 55.12 54.3 54.3 54.8
21/05/2022 08:14:41 47.17 47.06 47.27 47.1 47.1 48.2 54.41 54.94 55.12 54.3 54.3 54.8
21/05/2022 08:14:42 47.37 47.32 47.32 47.1 47.1 48.2 55.22 55.33 55.33 54.3 54.3 54.8
21/05/2022 08:14:43 46.96 47.19 47.32 47.1 47.1 48.2 55.09 55.27 55.33 54.3 54.3 54.8
21/05/2022 08:14:44 46.49 47.1 47.32 47.1 47.1 48.2 53.84 55.17 55.33 54.3 54.3 54.8
21/05/2022 08:14:45 47.03 46.95 47.32 47.1 47.1 48.2 54.81 54.79 55.33 54.3 54.3 54.8
21/05/2022 08:14:46 46.93 47.01 47.32 47.1 47.1 48.2 53.97 54.7 55.33 54.3 54.3 54.8
21/05/2022 08:14:47 47.05 47.12 47.32 47.1 47.1 48.2 54.09 54.38 55.33 54.3 54.3 54.8
21/05/2022 08:14:48 46.91 47.12 47.32 47.1 47.1 48.2 53.89 54.17 55.33 54.3 54.3 54.8
21/05/2022 08:14:49 46.98 47.06 47.32 47.1 47.1 48.2 53.95 54.06 55.33 54.3 54.3 54.8
21/05/2022 08:14:50 46.56 47.04 47.32 47.1 47.1 48.2 53.95 54.22 55.33 54.3 54.3 54.8
21/05/2022 08:14:51 46.83 46.86 47.32 47.1 47.1 48.2 53.72 54.03 55.33 54.3 54.3 54.8
21/05/2022 08:14:52 46.56 46.92 47.32 47.1 47.1 48.2 54.11 54.06 55.33 54.3 54.3 54.8
21/05/2022 08:14:53 46.95 46.87 47.32 47.1 47.1 48.2 54.43 54.38 55.33 54.3 54.3 54.8
21/05/2022 08:14:54 46.85 47.05 47.32 47.1 47.1 48.2 54.15 54.45 55.33 54.3 54.3 54.8
21/05/2022 08:14:55 46.97 46.98 47.32 47.1 47.1 48.2 55.39 55.01 55.33 54.3 54.3 54.8
21/05/2022 08:14:56 47.34 47.32 47.32 47.1 47.1 48.2 54.55 54.91 55.33 54.3 54.3 54.8
21/05/2022 08:14:57 47.18 47.25 47.32 47.1 47.1 48.2 54.13 54.81 55.33 54.3 54.3 54.8
21/05/2022 08:14:58 46.92 47.17 47.32 47.1 47.1 48.2 54.86 54.71 55.33 54.3 54.3 54.8
21/05/2022 08:14:59 47.22 47.24 47.32 47.1 47.1 48.2 54.33 54.7 55.33 54.3 54.3 54.8
21/05/2022 08:15:00 47.34 47.4 47.4 47.1 47.1 48.2 54.52 54.66 55.33 54.3 54.3 54.8
21/05/2022 08:15:01 47.11 47.35 47.4 47.1 47.1 48.2 53.98 54.54 55.33 54.3 54.3 54.8
21/05/2022 08:15:02 46.76 47.23 47.4 47.1 47.1 48.2 54.21 54.41 55.33 54.3 54.3 54.8
21/05/2022 08:15:03 47.03 47.07 47.4 47.1 47.1 48.2 54.43 54.42 55.33 54.3 54.3 54.8
21/05/2022 08:15:04 46.67 47.08 47.4 47.1 47.1 48.2 53.95 54.41 55.33 54.3 54.3 54.8
21/05/2022 08:15:05 46.53 46.84 47.4 47 47.1 48.2 54.37 54.48 55.33 54.3 54.3 54.8
21/05/2022 08:15:06 47.05 47.09 47.4 47 47.1 48.2 53.93 54.18 55.33 54.3 54.3 54.8
21/05/2022 08:15:07 47.37 47.29 47.4 47 47.1 48.2 54.36 54.38 55.33 54.3 54.3 54.8
21/05/2022 08:15:08 47.36 47.43 47.43 47 47.1 48.2 54.29 54.56 55.33 54.3 54.3 54.8
21/05/2022 08:15:09 47.74 47.64 47.64 47 47.1 48.2 54.6 54.57 55.33 54.3 54.3 54.8
21/05/2022 08:15:10 47.79 47.79 47.79 47 47.1 48.2 54.92 54.8 55.33 54.3 54.3 54.8
21/05/2022 08:15:11 48.05 47.98 47.98 47 47.1 48.2 55.17 55.16 55.33 54.3 54.3 54.8
21/05/2022 08:15:12 48.06 48.14 48.14 47 47.1 48.2 55.21 55.44 55.44 54.3 54.3 54.8
21/05/2022 08:15:13 48.4 48.29 48.29 47.1 47.1 48.2 56.53 56.07 56.07 54.3 54.3 54.8
21/05/2022 08:15:14 47.76 48.34 48.34 47.1 47.1 48.2 55.42 56.15 56.15 54.3 54.3 54.8
21/05/2022 08:15:15 48.04 48.07 48.34 47.1 47.1 48.2 56.12 56.19 56.19 54.3 54.3 54.8
21/05/2022 08:15:16 48.08 48.12 48.34 47.1 47.1 48.2 55.56 55.91 56.19 54.3 54.3 54.8
21/05/2022 08:15:17 47.98 48.11 48.34 47.1 47.1 48.2 55.58 55.97 56.19 54.3 54.3 54.8
21/05/2022 08:15:18 48.02 48.07 48.34 47.1 47.1 48.2 55.71 55.75 56.19 54.3 54.3 54.8
21/05/2022 08:15:19 48.32 48.3 48.34 47.1 47.1 48.2 55.02 55.68 56.19 54.3 54.3 54.8
21/05/2022 08:15:20 47.77 48.19 48.34 47.1 47.1 48.2 54.92 55.43 56.19 54.3 54.3 54.8
21/05/2022 08:15:21 47.75 48.05 48.34 47.1 47.1 48.2 55.03 55.25 56.19 54.3 54.3 54.8
21/05/2022 08:15:22 48.06 48.08 48.34 47.1 47.1 48.2 55.6 55.66 56.19 54.4 54.3 54.8
21/05/2022 08:15:23 48.08 48.09 48.34 47.1 47.1 48.2 55.68 55.71 56.19 54.4 54.3 54.8
21/05/2022 08:15:24 48 48.16 48.34 47.1 47.1 48.2 54.92 55.62 56.19 54.4 54.3 54.8
21/05/2022 08:15:25 47.76 48 48.34 47.1 47.1 48.2 55.14 55.37 56.19 54.4 54.3 54.8
21/05/2022 08:15:26 47.57 47.86 48.34 47.1 47.1 48.2 55.37 55.45 56.19 54.4 54.3 54.8
21/05/2022 08:15:27 47.58 47.84 48.34 47.1 47.1 48.2 54.86 55.45 56.19 54.4 54.3 54.8
21/05/2022 08:15:28 48.28 48.12 48.34 47.1 47.1 48.2 55.44 55.51 56.19 54.4 54.3 54.8
21/05/2022 08:15:29 48.13 48.15 48.34 47.1 47.1 48.2 54.64 55.3 56.19 54.4 54.3 54.8
21/05/2022 08:15:30 48.26 48.31 48.34 47.1 47.1 48.2 55.67 55.49 56.19 54.4 54.3 54.8
21/05/2022 08:15:31 48.05 48.29 48.34 47.1 47.1 48.2 54.57 55.43 56.19 54.4 54.3 54.8
21/05/2022 08:15:32 48.17 48.27 48.34 47.1 47.1 48.2 54.81 55.1 56.19 54.4 54.3 54.8
21/05/2022 08:15:33 47.89 48.12 48.34 47.1 47.1 48.2 55.3 55.2 56.19 54.4 54.3 54.8
21/05/2022 08:15:34 48.27 48.28 48.34 47.1 47.1 48.2 54.45 55.18 56.19 54.4 54.3 54.8
21/05/2022 08:15:35 47.89 48.16 48.34 47.1 47.1 48.2 55.05 54.95 56.19 54.4 54.3 54.8
21/05/2022 08:15:36 47.83 48.05 48.34 47.1 47.1 48.2 54.51 55 56.19 54.4 54.3 54.8
21/05/2022 08:15:37 48.02 48.07 48.34 47.1 47.1 48.2 54.71 54.83 56.19 54.4 54.3 54.8
21/05/2022 08:15:38 48.04 48.12 48.34 47.1 47.1 48.2 54.72 54.84 56.19 54.4 54.3 54.8
21/05/2022 08:15:39 47.89 48.02 48.34 47.1 47.1 48.2 54.78 54.9 56.19 54.4 54.3 54.8
21/05/2022 08:15:40 48.24 48.18 48.34 47.1 47.1 48.2 54.83 54.91 56.19 54.4 54.3 54.8
21/05/2022 08:15:41 48.45 48.44 48.44 47.1 47.1 48.2 54.78 54.88 56.19 54.4 54.3 54.8
21/05/2022 08:15:42 48.4 48.45 48.45 47.1 47.1 48.2 54.54 54.98 56.19 54.4 54.3 54.8
21/05/2022 08:15:43 48.25 48.41 48.45 47.1 47.1 48.2 54.85 54.85 56.19 54.4 54.3 54.8
21/05/2022 08:15:44 47.96 48.33 48.45 47.1 47.1 48.2 54.56 54.88 56.19 54.4 54.3 54.8
21/05/2022 08:15:45 47.9 48.12 48.45 47.1 47.1 48.2 55.13 55.08 55.97 54.4 54.3 54.8
21/05/2022 08:15:46 48.02 48.21 48.45 47.1 47.1 48.2 54.39 55.13 55.97 54.4 54.3 54.8
21/05/2022 08:15:47 48.05 48.17 48.45 47.1 47.1 48.2 54.71 54.75 55.75 54.4 54.3 54.8
21/05/2022 08:15:48 47.98 48.08 48.45 47.1 47.1 48.2 54.76 54.87 55.71 54.4 54.3 54.8
21/05/2022 08:15:49 48.4 48.33 48.45 47.1 47.1 48.2 54.91 55.08 55.71 54.4 54.3 54.8
21/05/2022 08:15:50 47.83 48.27 48.45 47.1 47.1 48.2 54.85 54.98 55.71 54.4 54.3 54.8
21/05/2022 08:15:51 48.29 48.29 48.45 47.1 47.1 48.2 55.13 55.1 55.71 54.4 54.3 54.8
21/05/2022 08:15:52 48.25 48.35 48.45 47.1 47.1 48.2 55.44 55.52 55.71 54.4 54.3 54.8
21/05/2022 08:15:53 47.76 48.17 48.45 47.1 47.1 48.2 54.69 55.26 55.62 54.4 54.3 54.8
21/05/2022 08:15:54 47.53 47.92 48.45 47.1 47.1 48.2 54.64 55.16 55.52 54.4 54.3 54.8
21/05/2022 08:15:55 48.21 48.04 48.45 47.2 47.1 48.2 55.05 55 55.52 54.4 54.3 54.8
21/05/2022 08:15:56 47.9 48.08 48.45 47.2 47.1 48.2 54.42 55.05 55.52 54.4 54.3 54.8
21/05/2022 08:15:57 48.05 48.09 48.45 47.2 47.1 48.2 55.25 55.1 55.52 54.4 54.3 54.8
21/05/2022 08:15:58 48.23 48.19 48.45 47.2 47.1 48.2 55.02 55.08 55.52 54.4 54.3 54.8
21/05/2022 08:15:59 47.91 48.2 48.45 47.2 47.1 48.2 54.89 55.37 55.52 54.4 54.3 54.8
21/05/2022 08:16:00 48.07 48.12 48.45 47.2 47.1 48.2 54.8 54.95 55.52 54.4 54.3 54.8
21/05/2022 08:16:01 48.2 48.29 48.45 47.2 47.1 48.2 54.35 54.89 55.52 54.4 54.3 54.8
21/05/2022 08:16:02 47.98 48.16 48.45 47.2 47.1 48.2 54.73 54.74 55.52 54.4 54.3 54.8
21/05/2022 08:16:03 48.35 48.28 48.45 47.2 47.1 48.2 54.61 54.77 55.52 54.4 54.3 54.8
21/05/2022 08:16:04 47.99 48.29 48.45 47.2 47.1 48.2 54.17 54.72 55.52 54.4 54.3 54.8
21/05/2022 08:16:05 48.05 48.16 48.45 47.2 47.1 48.2 55.22 55.03 55.52 54.4 54.3 54.8
21/05/2022 08:16:06 48.46 48.4 48.45 47.2 47.1 48.2 54.35 55.02 55.52 54.4 54.3 54.8
21/05/2022 08:16:07 48.12 48.4 48.45 47.2 47.1 48.2 55.16 54.99 55.52 54.4 54.3 54.8
21/05/2022 08:16:08 48.3 48.36 48.45 47.2 47.1 48.2 54.73 54.98 55.52 54.4 54.3 54.8
21/05/2022 08:16:09 48.07 48.36 48.45 47.2 47.1 48.2 55.63 55.5 55.52 54.4 54.3 54.8
21/05/2022 08:16:10 48.02 48.14 48.45 47.2 47.1 48.2 55.12 55.29 55.52 54.4 54.3 54.8
21/05/2022 08:16:11 47.98 48.16 48.45 47.2 47.1 48.2 55.05 55.5 55.52 54.4 54.3 54.8
21/05/2022 08:16:12 48.29 48.24 48.41 47.2 47.1 48.2 56.32 55.94 55.94 54.5 54.3 54.8
21/05/2022 08:16:13 48.16 48.24 48.4 47.2 47.1 48.2 63.66 62.28 62.28 54.6 54.4 54.8
21/05/2022 08:16:14 48.39 48.36 48.4 47.2 47.1 48.2 57.25 62.28 62.28 54.6 54.4 54.8
21/05/2022 08:16:15 48.39 48.5 48.5 47.2 47.1 48.2 56.93 59.81 62.28 54.6 54.4 54.8
21/05/2022 08:16:16 48.32 48.37 48.5 47.3 47.1 48.2 55.95 58.14 62.28 54.6 54.4 54.8
21/05/2022 08:16:17 48.48 48.51 48.51 47.3 47.1 48.2 56.93 57.09 62.28 54.6 54.4 54.8
21/05/2022 08:16:18 48.25 48.45 48.51 47.3 47.1 48.2 55.69 56.93 62.28 54.6 54.4 54.8
21/05/2022 08:16:19 48.5 48.47 48.51 47.3 47.1 48.2 57.62 57.29 62.28 54.6 54.4 54.8
21/05/2022 08:16:20 48.38 48.5 48.51 47.3 47.1 48.2 58.38 58.02 62.28 54.6 54.4 54.8
21/05/2022 08:16:21 48.04 48.44 48.51 47.3 47.1 48.2 55.41 57.98 62.28 54.6 54.4 54.8
21/05/2022 08:16:22 47.96 48.17 48.51 47.3 47.1 48.2 55.17 56.47 62.28 54.7 54.4 54.8
21/05/2022 08:16:23 48.09 48.22 48.51 47.3 47.1 48.2 55.93 55.95 62.28 54.7 54.4 54.8
21/05/2022 08:16:24 48.07 48.19 48.51 47.3 47.1 48.2 55.45 55.9 62.28 54.7 54.4 54.8
21/05/2022 08:16:25 47.71 48.08 48.51 47.3 47.1 48.2 54.9 55.59 62.28 54.7 54.4 54.8
21/05/2022 08:16:26 48.01 48.01 48.51 47.3 47.1 48.2 55.73 55.58 62.28 54.7 54.4 54.8
21/05/2022 08:16:27 47.35 48 48.51 47.3 47.1 48.2 54.95 55.63 62.28 54.7 54.4 54.8
21/05/2022 08:16:28 47.92 47.84 48.51 47.3 47.1 48.2 54.33 55.36 62.28 54.7 54.4 54.8
21/05/2022 08:16:29 47.95 48.01 48.51 47.3 47.1 48.2 54.82 54.87 62.28 54.7 54.4 54.8
21/05/2022 08:16:30 47.57 47.92 48.51 47.3 47.1 48.1 55.67 55.43 62.28 54.7 54.4 54.8
21/05/2022 08:16:31 47.54 47.72 48.51 47.3 47.1 48.1 55.69 55.74 62.28 54.7 54.4 54.8
21/05/2022 08:16:32 47.72 47.82 48.51 47.3 47.1 48.1 55.34 55.54 62.28 54.7 54.4 54.8
21/05/2022 08:16:33 47.92 47.99 48.51 47.3 47.1 48.1 55.26 55.55 62.28 54.7 54.4 54.8
21/05/2022 08:16:34 47.76 47.88 48.51 47.3 47.1 48.1 54.55 55.36 62.28 54.7 54.4 54.8
21/05/2022 08:16:35 47.67 47.87 48.51 47.3 47.1 48.1 54.71 55.05 62.28 54.7 54.4 54.8
21/05/2022 08:16:36 47.43 47.72 48.51 47.3 47.1 48.1 55.2 55.09 62.28 54.7 54.4 54.8
21/05/2022 08:16:37 47.5 47.66 48.51 47.3 47.1 48.1 55.77 55.62 62.28 54.7 54.4 54.8
21/05/2022 08:16:38 47.99 47.79 48.51 47.3 47.1 48.1 56.16 56.02 62.28 54.7 54.4 54.8
21/05/2022 08:16:39 47.8 47.93 48.51 47.3 47.1 48.1 55.19 55.87 62.28 54.7 54.4 54.8
21/05/2022 08:16:40 47.93 47.95 48.51 47.3 47.1 48.1 55.15 55.56 62.28 54.7 54.4 54.8
21/05/2022 08:16:41 48.07 48.08 48.51 47.3 47.1 48.1 54.99 55.25 62.28 54.7 54.4 54.8
21/05/2022 08:16:42 47.72 48.01 48.51 47.3 47.1 48.1 54.67 55.15 62.28 54.7 54.4 54.8
21/05/2022 08:16:43 47.88 47.96 48.51 47.3 47.1 48.1 55.24 55.24 62.28 54.7 54.4 54.8
21/05/2022 08:16:44 47.8 47.93 48.51 47.3 47.1 48.1 54.79 55.2 59.81 54.7 54.4 54.8
21/05/2022 08:16:45 47.89 48.01 48.51 47.3 47.1 48.1 55.49 55.29 58.14 54.7 54.4 54.8
21/05/2022 08:16:46 47.71 47.82 48.51 47.3 47.1 48.1 55.43 55.53 58.02 54.8 54.4 54.8
21/05/2022 08:16:47 48.15 48.08 48.5 47.4 47.1 48.1 54.98 55.41 58.02 54.8 54.4 54.8
21/05/2022 08:16:48 47.54 48.13 48.5 47.4 47.1 48.1 55.13 55.41 58.02 54.8 54.4 54.8
21/05/2022 08:16:49 47.79 47.84 48.5 47.4 47.1 48.1 54.04 55.14 58.02 54.8 54.4 54.8
21/05/2022 08:16:50 48.11 48.04 48.44 47.4 47.1 48.1 54.73 54.79 57.98 54.8 54.4 54.8
21/05/2022 08:16:51 48.16 48.22 48.22 47.4 47.1 48.1 55.21 55.12 56.47 54.8 54.4 54.8
21/05/2022 08:16:52 48.05 48.24 48.24 47.4 47.1 48.1 54.34 55.12 56.02 54.8 54.4 54.8
21/05/2022 08:16:53 47.5 48.04 48.24 47.4 47.1 48.1 55.03 54.92 56.02 54.8 54.4 54.8
21/05/2022 08:16:54 48.09 48.05 48.24 47.4 47.1 48.1 54.96 55.15 56.02 54.8 54.4 54.8
21/05/2022 08:16:55 47.55 47.96 48.24 47.4 47.1 48.1 55.3 55.28 56.02 54.8 54.4 54.8
21/05/2022 08:16:56 47.64 47.77 48.24 47.4 47.1 48.1 54.24 55.14 56.02 54.8 54.4 54.8
21/05/2022 08:16:57 47.79 47.85 48.24 47.4 47.1 48.1 54.36 54.77 56.02 54.8 54.4 54.8
21/05/2022 08:16:58 48.08 48.02 48.24 47.4 47.1 48.1 54.44 54.57 56.02 54.8 54.4 54.8
21/05/2022 08:16:59 47.56 48.05 48.24 47.4 47.1 48.1 54.55 54.76 56.02 54.8 54.4 54.8
21/05/2022 08:17:00 47.45 47.73 48.24 47.4 47.1 48.1 54.56 54.72 56.02 54.8 54.4 54.8
21/05/2022 08:17:01 47.49 47.58 48.24 47.4 47.1 48.1 54.07 54.53 56.02 54.8 54.4 54.8
21/05/2022 08:17:02 47.8 47.75 48.24 47.4 47.1 48.1 54.65 54.63 56.02 54.8 54.4 54.8
21/05/2022 08:17:03 47.7 47.77 48.24 47.4 47.1 48.1 54.13 54.47 56.02 54.8 54.4 54.8
21/05/2022 08:17:04 47.62 47.84 48.24 47.4 47.1 48.1 54.18 54.48 56.02 54.8 54.4 54.8
21/05/2022 08:17:05 47.61 47.68 48.24 47.4 47.1 48.1 55.01 54.86 56.02 54.8 54.4 54.8
21/05/2022 08:17:06 47.44 47.66 48.24 47.4 47.1 48.1 54.54 54.87 56.02 54.8 54.4 54.8
21/05/2022 08:17:07 47.15 47.54 48.24 47.4 47.1 48.1 54.34 54.58 56.02 54.8 54.4 54.8
21/05/2022 08:17:08 47.75 47.65 48.24 47.4 47.1 48.1 54.21 54.64 55.87 54.8 54.4 54.8
21/05/2022 08:17:09 47.52 47.63 48.24 47.4 47.1 48.1 55.23 55 55.56 54.8 54.4 54.8
21/05/2022 08:17:10 47.52 47.63 48.24 47.4 47.1 48.1 54.05 54.91 55.53 54.8 54.4 54.8
21/05/2022 08:17:11 47.48 47.64 48.24 47.4 47.1 48.1 54.68 54.74 55.53 54.8 54.4 54.8
21/05/2022 08:17:12 47.67 47.74 48.24 47.4 47.1 48.1 54.2 54.51 55.53 54.8 54.4 54.8
21/05/2022 08:17:13 47.25 47.66 48.24 47.4 47.1 48.1 54.04 54.39 55.53 54.8 54.4 54.8
21/05/2022 08:17:14 47.67 47.69 48.24 47.4 47.1 48.1 54.27 54.33 55.53 54.8 54.4 54.8
21/05/2022 08:17:15 47.71 47.72 48.24 47.4 47.1 48.1 53.45 54.29 55.53 54.8 54.4 54.8
21/05/2022 08:17:16 47.71 47.72 48.24 47.4 47.1 48.1 54.53 54.3 55.41 54.8 54.4 54.8
21/05/2022 08:17:17 47.78 47.82 48.24 47.4 47.1 48.1 54.44 54.42 55.41 54.8 54.4 54.8
21/05/2022 08:17:18 47.56 47.81 48.24 47.4 47.1 48.1 54.39 54.61 55.28 54.8 54.4 54.8
21/05/2022 08:17:19 47.53 47.75 48.24 47.4 47.1 48.1 54.82 54.7 55.28 54.8 54.4 54.8
21/05/2022 08:17:20 47.86 47.79 48.24 47.4 47.1 48.1 54.11 54.74 55.28 54.8 54.4 54.8
21/05/2022 08:17:21 48.04 47.97 48.24 47.4 47.1 48.1 54.85 54.71 55.28 54.8 54.4 54.8
21/05/2022 08:17:22 47.58 47.96 48.05 47.4 47.1 48.1 53.97 54.68 55.28 54.8 54.4 54.8
21/05/2022 08:17:23 47.55 47.75 48.05 47.4 47.1 48.1 55.16 54.95 55.28 54.8 54.4 54.8
21/05/2022 08:17:24 47.81 47.77 48.05 47.4 47.1 48.1 54.14 54.79 55.28 54.8 54.4 54.8
21/05/2022 08:17:25 47.71 47.82 48.05 47.4 47.1 48.1 54.59 54.8 55.14 54.8 54.4 54.8
21/05/2022 08:17:26 48.02 47.97 48.05 47.4 47.1 48.1 54.23 54.54 55 54.8 54.4 54.8
21/05/2022 08:17:27 47.95 48.07 48.07 47.4 47.1 48.1 54.22 54.52 55 54.8 54.4 54.8
21/05/2022 08:17:28 47.88 47.96 48.07 47.4 47.1 48.1 54.3 54.41 55 54.8 54.4 54.8
21/05/2022 08:17:29 47.9 48.02 48.07 47.4 47.1 48.1 54.38 54.38 55 54.8 54.4 54.8
21/05/2022 08:17:30 47.55 47.94 48.07 47.5 47.1 48.1 54.71 54.69 55 54.8 54.4 54.8
21/05/2022 08:17:31 47.52 47.8 48.07 47.5 47.1 48.1 54.75 54.81 55 54.8 54.4 54.8
21/05/2022 08:17:32 47.9 47.9 48.07 47.5 47.1 48.1 54.51 54.87 55 54.8 54.4 54.8
21/05/2022 08:17:33 47.9 47.96 48.07 47.5 47.2 48.1 54.47 54.68 55 54.8 54.4 54.8
21/05/2022 08:17:34 47.44 47.92 48.07 47.5 47.2 48.1 53.89 54.58 55 54.8 54.4 54.8
21/05/2022 08:17:35 48.17 48.01 48.07 47.5 47.2 48.1 55.45 55.04 55.04 54.8 54.4 54.8
21/05/2022 08:17:36 47.67 48.04 48.07 47.5 47.2 48.1 54.51 54.99 55.04 54.8 54.4 54.8
21/05/2022 08:17:37 47.68 47.82 48.07 47.5 47.2 48.1 55.01 55.17 55.17 54.8 54.4 54.8
21/05/2022 08:17:38 47.78 47.81 48.07 47.5 47.2 48.1 54.37 54.77 55.17 54.8 54.4 54.8
21/05/2022 08:17:39 47.66 47.95 48.07 47.5 47.2 48.1 54.35 54.67 55.17 54.8 54.4 54.8
21/05/2022 08:17:40 47.54 47.66 48.07 47.5 47.2 48.1 54.37 54.53 55.17 54.8 54.4 54.8
21/05/2022 08:17:41 47.19 47.63 48.07 47.5 47.2 48.1 53.88 54.55 55.17 54.8 54.4 54.8
21/05/2022 08:17:42 47.62 47.72 48.07 47.5 47.2 48.1 54.72 54.66 55.17 54.8 54.4 54.8
21/05/2022 08:17:43 47.43 47.53 48.07 47.5 47.2 48.1 54.67 54.63 55.17 54.8 54.4 54.8
21/05/2022 08:17:44 47.66 47.64 48.07 47.5 47.2 48.1 54.3 54.66 55.17 54.8 54.4 54.8
21/05/2022 08:17:45 48.02 47.98 48.07 47.5 47.2 48.1 54.42 54.49 55.17 54.8 54.4 54.8
21/05/2022 08:17:46 47.15 47.85 48.07 47.5 47.2 48.1 54.45 54.73 55.17 54.8 54.4 54.8
21/05/2022 08:17:47 47.66 47.71 48.07 47.5 47.2 48.1 55.14 54.9 55.17 54.8 54.4 54.8
21/05/2022 08:17:48 47.39 47.63 48.07 47.5 47.2 48.1 53.69 54.92 55.17 54.8 54.4 54.8
21/05/2022 08:17:49 47.63 47.61 48.07 47.5 47.2 48.1 54.52 54.53 55.17 54.8 54.4 54.8
21/05/2022 08:17:50 47.69 47.73 48.07 47.5 47.2 48.1 54.2 54.44 55.17 54.8 54.4 54.8
21/05/2022 08:17:51 47.72 47.94 48.07 47.5 47.2 48.1 55.1 55.03 55.17 54.8 54.4 54.8
21/05/2022 08:17:52 47.36 47.66 48.07 47.5 47.2 48.1 54.29 54.65 55.17 54.8 54.4 54.8
21/05/2022 08:17:53 47.3 47.52 48.07 47.5 47.2 48.1 54.73 54.74 55.17 54.8 54.4 54.8
21/05/2022 08:17:54 47.48 47.55 48.07 47.5 47.2 48.1 54.86 54.88 55.17 54.8 54.4 54.8
21/05/2022 08:17:55 47.79 47.67 48.07 47.5 47.2 48.1 54.57 55.01 55.17 54.8 54.4 54.8
21/05/2022 08:17:56 47.92 47.89 48.07 47.5 47.2 48.1 54.73 54.88 55.17 54.8 54.4 54.8
21/05/2022 08:17:57 47.65 47.89 48.04 47.5 47.2 48.1 53.97 54.69 55.17 54.8 54.4 54.8
21/05/2022 08:17:58 47.3 47.82 48.04 47.5 47.2 48.1 53.86 54.35 55.17 54.8 54.4 54.8
21/05/2022 08:17:59 47.58 47.7 48.04 47.5 47.2 48.1 54.43 54.3 55.17 54.8 54.4 54.8
21/05/2022 08:18:00 47.73 47.71 48.04 47.5 47.2 48.1 54.26 54.4 55.17 54.8 54.4 54.8
21/05/2022 08:18:01 47.77 47.81 48.04 47.5 47.2 48.1 54.89 54.73 55.17 54.8 54.4 54.8
21/05/2022 08:18:02 48.03 48.06 48.06 47.5 47.2 48.1 54.27 54.89 55.17 54.8 54.4 54.8
21/05/2022 08:18:03 47.8 48.01 48.06 47.5 47.2 48.1 54.66 54.71 55.17 54.8 54.4 54.8
21/05/2022 08:18:04 47.82 47.99 48.06 47.5 47.2 48.1 54.72 54.68 55.17 54.8 54.4 54.8
21/05/2022 08:18:05 47.93 47.91 48.06 47.5 47.2 48.1 55.01 54.98 55.17 54.8 54.4 54.7
21/05/2022 08:18:06 47.46 47.91 48.06 47.5 47.2 48.1 54.78 54.91 55.17 54.8 54.4 54.7
21/05/2022 08:18:07 47.5 47.66 48.06 47.5 47.2 48.1 53.92 54.89 55.03 54.8 54.4 54.7
21/05/2022 08:18:08 47.86 47.81 48.06 47.5 47.2 48.1 54.89 54.76 55.03 54.8 54.4 54.7
21/05/2022 08:18:09 47.54 47.76 48.06 47.5 47.2 48.1 54.11 54.68 55.03 54.8 54.4 54.7
21/05/2022 08:18:10 47.88 47.88 48.06 47.5 47.2 48.1 54.51 54.51 55.03 54.8 54.4 54.7
21/05/2022 08:18:11 47.56 47.83 48.06 47.5 47.2 48.1 53.96 54.52 55.03 54.8 54.4 54.7
21/05/2022 08:18:12 47.42 47.68 48.06 47.5 47.2 48.1 53.89 54.26 55.03 54.8 54.4 54.7
21/05/2022 08:18:13 47.67 47.68 48.06 47.5 47.2 48 54.18 54.18 55.03 54.8 54.4 54.7
21/05/2022 08:18:14 47.58 47.7 48.06 47.5 47.2 48 54.14 54.19 55.03 54.8 54.4 54.7
21/05/2022 08:18:15 47.77 47.84 48.06 47.5 47.2 48 54.03 54.31 55.03 54.8 54.4 54.7
21/05/2022 08:18:16 47.46 47.81 48.06 47.5 47.2 48 54.36 54.3 55.03 54.8 54.4 54.7
21/05/2022 08:18:17 47.46 47.57 48.06 47.5 47.2 48 54.95 54.78 55.03 54.8 54.4 54.7
21/05/2022 08:18:18 47.41 47.62 48.06 47.5 47.2 48 54.67 54.83 55.03 54.8 54.4 54.7
21/05/2022 08:18:19 47.61 47.57 48.06 47.5 47.2 48 54.15 54.86 55.03 54.8 54.4 54.7
21/05/2022 08:18:20 47.45 47.63 48.06 47.5 47.2 48 54.44 54.48 55.03 54.8 54.4 54.7
21/05/2022 08:18:21 47.3 47.5 48.06 47.6 47.2 48 53.77 54.41 55.01 54.8 54.4 54.7
21/05/2022 08:18:22 47.54 47.61 48.06 47.6 47.2 48 55.5 55.12 55.12 54.8 54.4 54.7
21/05/2022 08:18:23 47.57 47.72 48.06 47.6 47.2 48 54.05 55.1 55.12 54.8 54.4 54.7
21/05/2022 08:18:24 47.72 47.71 48.06 47.6 47.2 48 54.68 54.66 55.12 54.8 54.4 54.7
21/05/2022 08:18:25 47.55 47.72 48.06 47.6 47.2 48 53.94 54.62 55.12 54.8 54.4 54.7
21/05/2022 08:18:26 47.89 47.84 48.06 47.6 47.2 48 54.61 54.57 55.12 54.8 54.4 54.7
21/05/2022 08:18:27 47.54 47.78 48.06 47.6 47.2 48 54.26 54.45 55.12 54.8 54.4 54.7
21/05/2022 08:18:28 47.59 47.87 48.06 47.6 47.2 48 54.35 54.52 55.12 54.8 54.4 54.7
21/05/2022 08:18:29 47.4 47.7 48.06 47.6 47.2 48 54.4 54.57 55.12 54.8 54.4 54.7
21/05/2022 08:18:30 47.54 47.55 48.06 47.6 47.2 48 54.22 54.41 55.12 54.8 54.4 54.7
21/05/2022 08:18:31 47.59 47.61 48.06 47.6 47.2 48 54.22 54.41 55.12 54.8 54.4 54.7
21/05/2022 08:18:32 47.7 47.69 48.01 47.6 47.2 48 54.05 54.34 55.12 54.8 54.4 54.7
21/05/2022 08:18:33 48.13 47.98 47.99 47.6 47.2 48 55.2 54.95 55.12 54.8 54.4 54.7
21/05/2022 08:18:34 47.55 47.94 47.98 47.6 47.2 48 54.25 54.68 55.12 54.8 54.4 54.7
21/05/2022 08:18:35 47.1 47.75 47.98 47.6 47.2 48 54.27 54.59 55.12 54.8 54.4 54.7
21/05/2022 08:18:36 47.88 47.86 47.98 47.6 47.2 48 54.85 54.82 55.12 54.8 54.4 54.7
21/05/2022 08:18:37 47.62 47.8 47.98 47.6 47.2 48 54.25 54.67 55.12 54.8 54.4 54.7
21/05/2022 08:18:38 47.56 47.71 47.98 47.6 47.2 48 54.8 54.75 55.12 54.8 54.4 54.7
21/05/2022 08:18:39 47.75 47.77 47.98 47.6 47.2 48 54.38 54.71 55.12 54.8 54.4 54.7
21/05/2022 08:18:40 47.44 47.82 47.98 47.6 47.2 48 54.41 54.67 55.12 54.8 54.4 54.7
21/05/2022 08:18:41 47.99 47.85 47.98 47.6 47.2 48 54.5 54.54 55.12 54.8 54.4 54.7
21/05/2022 08:18:42 47.41 47.8 47.98 47.6 47.2 48 54.15 54.61 55.12 54.8 54.4 54.7
21/05/2022 08:18:43 47.72 47.75 47.98 47.6 47.2 48 54.47 54.48 55.12 54.8 54.4 54.7
21/05/2022 08:18:44 47.66 47.77 47.98 47.6 47.2 48 54.02 54.4 55.12 54.8 54.4 54.7
21/05/2022 08:18:45 47.5 47.77 47.98 47.6 47.2 48 54.76 54.63 55.12 54.8 54.4 54.7
21/05/2022 08:18:46 47.67 47.73 47.98 47.6 47.2 48 54.13 54.66 55.12 54.8 54.4 54.7
21/05/2022 08:18:47 48.04 47.98 47.98 47.6 47.2 48 54.93 54.76 55.12 54.8 54.4 54.7
21/05/2022 08:18:48 47.76 47.93 47.98 47.6 47.2 48 53.88 54.64 55.12 54.8 54.4 54.7
21/05/2022 08:18:49 47.58 47.88 47.98 47.6 47.2 48 54.43 54.42 55.12 54.8 54.4 54.7
21/05/2022 08:18:50 47.55 47.66 47.98 47.6 47.2 48 54.8 54.75 55.12 54.8 54.4 54.7
21/05/2022 08:18:51 47.55 47.7 47.98 47.6 47.3 48 54.14 54.87 55.12 54.8 54.4 54.7
21/05/2022 08:18:52 47.75 47.7 47.98 47.6 47.3 48 54.63 54.6 55.1 54.8 54.4 54.7
21/05/2022 08:18:53 47.81 47.81 47.98 47.6 47.3 48 54.35 54.53 54.95 54.8 54.4 54.7
21/05/2022 08:18:54 47.66 47.83 47.98 47.6 47.3 48 54.46 54.67 54.95 54.8 54.4 54.7
21/05/2022 08:18:55 47.64 47.8 47.98 47.6 47.3 48 54.04 54.44 54.95 54.8 54.5 54.7
21/05/2022 08:18:56 47.46 47.79 47.98 47.6 47.3 48 54.29 54.54 54.95 54.8 54.5 54.7
21/05/2022 08:18:57 47.86 47.81 47.98 47.6 47.3 48 54.42 54.43 54.95 54.8 54.5 54.7
21/05/2022 08:18:58 47.37 47.9 47.98 47.6 47.3 48 53.78 54.39 54.95 54.8 54.5 54.7
21/05/2022 08:18:59 46.45 47.61 47.98 47.6 47.3 48 54.27 54.3 54.95 54.8 54.5 54.7
21/05/2022 08:19:00 46.34 46.79 47.98 47.6 47.3 48 53.37 54.2 54.95 54.8 54.5 54.7
21/05/2022 08:19:01 46.28 46.64 47.98 47.6 47.3 48 53.9 54.09 54.95 54.8 54.5 54.7
21/05/2022 08:19:02 46.26 46.51 47.98 47.6 47.3 48 53.9 54 54.95 54.8 54.5 54.7
21/05/2022 08:19:03 46.09 46.31 47.98 47.6 47.3 48 53.84 54.1 54.87 54.8 54.5 54.7
21/05/2022 08:19:04 46.37 46.46 47.98 47.6 47.3 48 54.48 54.37 54.87 54.8 54.5 54.7
21/05/2022 08:19:05 46.58 46.55 47.98 47.6 47.3 48 53.6 54.36 54.87 54.8 54.5 54.7
21/05/2022 08:19:06 46.07 46.56 47.98 47.6 47.3 48 54.38 54.33 54.87 54.8 54.5 54.7
21/05/2022 08:19:07 46.41 46.39 47.98 47.6 47.3 48 53.37 54.2 54.87 54.8 54.5 54.7
21/05/2022 08:19:08 46.66 46.62 47.98 47.6 47.3 48 54.38 54.15 54.87 54.8 54.5 54.7
21/05/2022 08:19:09 46.33 46.59 47.98 47.6 47.3 48 53.48 54.11 54.87 54.8 54.5 54.7
21/05/2022 08:19:10 45.93 46.44 47.98 47.6 47.3 48 53.87 54.05 54.87 54.8 54.5 54.7
21/05/2022 08:19:11 46.3 46.37 47.98 47.6 47.3 48 53.6 53.83 54.87 54.8 54.5 54.7
21/05/2022 08:19:12 46.26 46.48 47.98 47.6 47.3 48 53.67 53.95 54.87 54.8 54.5 54.7
21/05/2022 08:19:13 46.29 46.35 47.98 47.6 47.3 48 53.8 53.92 54.87 54.8 54.5 54.7
21/05/2022 08:19:14 46.58 46.56 47.98 47.6 47.3 48 53.39 53.93 54.87 54.8 54.5 54.7
21/05/2022 08:19:15 46.38 46.56 47.98 47.6 47.3 48 53.94 53.9 54.87 54.8 54.5 54.7
21/05/2022 08:19:16 46.53 46.59 47.98 47.6 47.3 48 54.14 54.16 54.87 54.8 54.5 54.7
21/05/2022 08:19:17 46.07 46.63 47.93 47.6 47.3 48 54.08 54.42 54.87 54.8 54.5 54.7
21/05/2022 08:19:18 46.58 46.54 47.9 47.6 47.3 48 53.87 54.1 54.87 54.8 54.5 54.7
21/05/2022 08:19:19 46.66 46.61 47.9 47.6 47.3 48 54.21 54.23 54.87 54.8 54.5 54.7
21/05/2022 08:19:20 46.3 46.79 47.9 47.6 47.3 48 54.31 54.34 54.87 54.8 54.5 54.7
21/05/2022 08:19:21 46.22 46.42 47.9 47.6 47.3 48 53.21 54.33 54.67 54.8 54.5 54.7
21/05/2022 08:19:22 46.51 46.51 47.9 47.6 47.3 48 54.29 54.17 54.67 54.8 54.5 54.7
21/05/2022 08:19:23 46.44 46.49 47.9 47.6 47.3 48 53.24 54.03 54.67 54.8 54.5 54.7
21/05/2022 08:19:24 46.52 46.59 47.9 47.6 47.3 48 53.93 53.87 54.54 54.8 54.5 54.7
21/05/2022 08:19:25 46.72 46.73 47.9 47.6 47.3 48 53.66 53.79 54.54 54.8 54.5 54.7
21/05/2022 08:19:26 46.25 46.67 47.9 47.6 47.3 48 53.87 53.93 54.43 54.8 54.5 54.7
21/05/2022 08:19:27 46.95 46.86 47.9 47.6 47.3 48 54.48 54.52 54.52 54.8 54.5 54.7
21/05/2022 08:19:28 46.52 46.79 47.61 47.6 47.3 48 53.9 54.34 54.52 54.8 54.5 54.7
21/05/2022 08:19:29 46.7 46.77 46.86 47.6 47.3 48 54.03 54.22 54.52 54.8 54.5 54.7
21/05/2022 08:19:30 46.51 46.82 46.86 47.6 47.3 48 54.02 54.17 54.52 54.8 54.5 54.7
21/05/2022 08:19:31 46.92 46.94 46.94 47.6 47.3 48 54.23 54.34 54.52 54.8 54.5 54.7
21/05/2022 08:19:32 46.41 46.78 46.94 47.6 47.3 48 54.38 54.46 54.52 54.8 54.5 54.7
21/05/2022 08:19:33 46.95 46.92 46.94 47.6 47.3 48 53.99 54.67 54.67 54.8 54.5 54.7
21/05/2022 08:19:34 46.78 46.97 46.97 47.6 47.3 48 54.81 54.62 54.67 54.8 54.5 54.7
21/05/2022 08:19:35 46.56 46.82 46.97 47.6 47.3 48 53.63 54.62 54.67 54.8 54.5 54.7
21/05/2022 08:19:36 46.6 46.77 46.97 47.6 47.3 48 54.95 54.73 54.73 54.8 54.5 54.7
21/05/2022 08:19:37 46.11 46.63 46.97 47.6 47.3 48 53.76 54.52 54.73 54.8 54.5 54.7
21/05/2022 08:19:38 46.62 46.53 46.97 47.6 47.3 48 54.01 54.2 54.73 54.8 54.5 54.7
21/05/2022 08:19:39 46.48 46.71 46.97 47.6 47.3 48 53.5 54.06 54.73 54.8 54.5 54.7
21/05/2022 08:19:40 46.57 46.63 46.97 47.6 47.3 48 53.65 53.8 54.73 54.8 54.5 54.7
21/05/2022 08:19:41 46.79 46.73 46.97 47.6 47.3 48 54.47 54.24 54.73 54.8 54.5 54.7
21/05/2022 08:19:42 46.74 46.82 46.97 47.6 47.3 48 53.73 54.21 54.73 54.8 54.5 54.7
21/05/2022 08:19:43 46.54 46.77 46.97 47.6 47.3 48 54.18 54.19 54.73 54.8 54.5 54.7
21/05/2022 08:19:44 46.79 46.88 46.97 47.6 47.3 47.9 54.53 54.44 54.73 54.8 54.5 54.7
21/05/2022 08:19:45 46.31 46.72 46.97 47.6 47.3 47.9 54.23 54.5 54.73 54.8 54.5 54.7
21/05/2022 08:19:46 46.63 46.68 46.97 47.6 47.3 47.9 54.36 54.46 54.73 54.8 54.5 54.7
21/05/2022 08:19:47 46.69 46.73 46.97 47.6 47.3 47.9 53.89 54.34 54.73 54.8 54.5 54.7
21/05/2022 08:19:48 46.72 46.76 46.97 47.6 47.3 47.9 55.03 54.82 54.82 54.8 54.5 54.7
21/05/2022 08:19:49 46.72 46.92 46.97 47.6 47.3 47.9 54.03 54.84 54.84 54.8 54.5 54.7
21/05/2022 08:19:50 46.82 46.8 46.97 47.6 47.3 47.9 54.64 54.62 54.84 54.8 54.5 54.7
21/05/2022 08:19:51 47.21 47.09 47.09 47.6 47.3 47.9 54.28 54.58 54.84 54.8 54.5 54.7
21/05/2022 08:19:52 46.65 47.06 47.09 47.6 47.3 47.9 53.93 54.33 54.84 54.8 54.5 54.7
21/05/2022 08:19:53 46.53 46.92 47.09 47.6 47.3 47.9 53.92 54.39 54.84 54.8 54.5 54.7
21/05/2022 08:19:54 46.65 46.76 47.09 47.6 47.3 47.9 54.3 54.31 54.84 54.8 54.5 54.7
21/05/2022 08:19:55 46.43 46.75 47.09 47.6 47.3 47.9 54.2 54.32 54.84 54.8 54.5 54.7
21/05/2022 08:19:56 46.91 46.82 47.09 47.6 47.3 47.9 53.8 54.27 54.84 54.8 54.5 54.7
21/05/2022 08:19:57 47.07 47.01 47.09 47.6 47.3 47.9 54.93 54.63 54.84 54.8 54.5 54.7
21/05/2022 08:19:58 46.94 47.07 47.09 47.6 47.3 47.9 54.63 54.71 54.84 54.8 54.5 54.7
21/05/2022 08:19:59 47.04 47.04 47.09 47.6 47.3 47.9 54.59 54.75 54.84 54.8 54.5 54.7
21/05/2022 08:20:00 46.98 47.07 47.09 47.6 47.3 47.9 54.59 54.7 54.84 54.8 54.5 54.7
21/05/2022 08:20:01 46.57 47.04 47.09 47.6 47.3 47.9 54.27 54.72 54.84 54.8 54.5 54.7
21/05/2022 08:20:02 46.78 46.9 47.09 47.6 47.3 47.9 54.81 54.74 54.84 54.8 54.5 54.7
21/05/2022 08:20:03 46.59 46.83 47.09 47.6 47.3 47.9 54.35 54.89 54.89 54.8 54.5 54.7
21/05/2022 08:20:04 46.61 46.83 47.09 47.6 47.3 47.9 55.09 54.98 54.98 54.8 54.5 54.7
21/05/2022 08:20:05 46.81 46.81 47.09 47.6 47.3 47.9 53.67 55.03 55.03 54.8 54.5 54.7
21/05/2022 08:20:06 47 46.93 47.09 47.6 47.3 47.9 54.77 54.61 55.03 54.8 54.5 54.7
21/05/2022 08:20:07 46.81 46.93 47.09 47.6 47.3 47.9 53.69 54.61 55.03 54.8 54.5 54.7
21/05/2022 08:20:08 47 47 47.09 47.6 47.3 47.9 54.65 54.51 55.03 54.8 54.5 54.7
21/05/2022 08:20:09 46.29 46.99 47.09 47.6 47.3 47.9 53.57 54.4 55.03 54.8 54.5 54.7
21/05/2022 08:20:10 47.16 46.95 47.09 47.6 47.3 47.9 54.08 54.15 55.03 54.8 54.5 54.7
21/05/2022 08:20:11 46.12 46.95 47.09 47.5 47.3 47.9 53.92 54.09 55.03 54.8 54.5 54.7
21/05/2022 08:20:12 46.63 46.61 47.09 47.5 47.3 47.9 54.26 54.28 55.03 54.8 54.5 54.7
21/05/2022 08:20:13 46.97 46.91 47.09 47.5 47.3 47.9 54.56 54.48 55.03 54.8 54.5 54.7
21/05/2022 08:20:14 46.77 46.89 47.09 47.5 47.3 47.9 54.12 54.45 55.03 54.7 54.5 54.7
21/05/2022 08:20:15 46.32 46.79 47.09 47.5 47.3 47.9 54.22 54.43 55.03 54.7 54.5 54.7
21/05/2022 08:20:16 46.63 46.65 47.09 47.5 47.3 47.9 54.2 54.36 55.03 54.7 54.5 54.7
21/05/2022 08:20:17 47.09 46.96 47.09 47.5 47.3 47.9 54.75 54.76 55.03 54.7 54.5 54.7
21/05/2022 08:20:18 47.06 47.08 47.09 47.5 47.3 47.9 54.8 54.83 55.03 54.7 54.5 54.7
21/05/2022 08:20:19 46.87 47.13 47.13 47.5 47.3 47.9 53.8 54.73 55.03 54.7 54.5 54.7
21/05/2022 08:20:20 46.79 47.06 47.13 47.5 47.3 47.9 54.78 54.61 55.03 54.7 54.5 54.7
21/05/2022 08:20:21 47.05 47 47.13 47.5 47.3 47.9 53.87 54.6 55.03 54.7 54.5 54.7
21/05/2022 08:20:22 46.8 47.12 47.13 47.5 47.3 47.9 54.48 54.46 55.03 54.7 54.5 54.7
21/05/2022 08:20:23 46.79 46.93 47.13 47.5 47.3 47.9 54.33 54.49 55.03 54.7 54.5 54.7
21/05/2022 08:20:24 47.18 47.12 47.13 47.5 47.3 47.9 54.07 54.65 55.03 54.7 54.5 54.7
21/05/2022 08:20:25 46.86 47.1 47.13 47.5 47.3 47.9 53.76 54.18 55.03 54.7 54.5 54.7
21/05/2022 08:20:26 46.69 47.13 47.13 47.5 47.3 47.9 54.08 54.15 55.03 54.7 54.5 54.7
21/05/2022 08:20:27 46.62 46.77 47.13 47.5 47.3 47.9 54.02 54.18 55.03 54.7 54.5 54.7
21/05/2022 08:20:28 46.59 46.77 47.13 47.5 47.3 47.9 53.94 54.08 55.03 54.7 54.5 54.7
21/05/2022 08:20:29 46.68 46.84 47.13 47.5 47.3 47.9 54.49 54.54 55.03 54.7 54.5 54.7
21/05/2022 08:20:30 46.76 46.81 47.13 47.5 47.3 47.9 54.36 54.41 55.03 54.7 54.5 54.7
21/05/2022 08:20:31 46.16 46.73 47.13 47.5 47.3 47.9 54.33 54.64 55.03 54.7 54.5 54.7
21/05/2022 08:20:32 46.59 46.63 47.13 47.5 47.3 47.9 54.1 54.24 55.03 54.7 54.5 54.7
21/05/2022 08:20:33 47.01 46.84 47.13 47.5 47.3 47.9 54.26 54.46 55.03 54.7 54.5 54.7
21/05/2022 08:20:34 46.71 46.93 47.13 47.5 47.3 47.9 54.67 54.65 55.03 54.7 54.5 54.7
21/05/2022 08:20:35 46.53 46.83 47.13 47.4 47.3 47.9 53.53 54.45 54.83 54.7 54.5 54.7
21/05/2022 08:20:36 46.63 46.77 47.13 47.4 47.3 47.9 54.29 54.33 54.83 54.7 54.5 54.7
21/05/2022 08:20:37 46.67 46.8 47.13 47.4 47.3 47.9 54.03 54.2 54.83 54.7 54.5 54.7
21/05/2022 08:20:38 46.9 46.87 47.13 47.4 47.3 47.9 53.99 54.24 54.83 54.7 54.5 54.7
21/05/2022 08:20:39 46.71 46.88 47.13 47.4 47.3 47.9 54.31 54.31 54.83 54.7 54.5 54.7
21/05/2022 08:20:40 47.17 47.12 47.13 47.4 47.3 47.9 54.15 54.33 54.83 54.7 54.5 54.7
21/05/2022 08:20:41 46.44 47.14 47.14 47.4 47.3 47.9 54.24 54.34 54.83 54.7 54.5 54.7
21/05/2022 08:20:42 46.43 46.71 47.14 47.4 47.3 47.9 53.9 54.33 54.83 54.7 54.5 54.7
21/05/2022 08:20:43 46.71 46.76 47.14 47.4 47.3 47.9 54.49 54.4 54.83 54.7 54.5 54.7
21/05/2022 08:20:44 46.89 46.91 47.14 47.4 47.3 47.9 54.29 54.44 54.83 54.7 54.5 54.7
21/05/2022 08:20:45 46.75 46.99 47.14 47.4 47.3 47.9 54.13 54.44 54.83 54.7 54.5 54.7
21/05/2022 08:20:46 46.86 46.92 47.14 47.4 47.3 47.9 54.18 54.31 54.83 54.7 54.5 54.7
21/05/2022 08:20:47 47.09 47.02 47.14 47.4 47.3 47.9 54.59 54.78 54.83 54.7 54.5 54.7
21/05/2022 08:20:48 47.21 47.3 47.3 47.4 47.3 47.9 54.73 54.65 54.78 54.7 54.5 54.7
21/05/2022 08:20:49 46.32 47.11 47.3 47.4 47.3 47.9 54.06 54.67 54.78 54.7 54.5 54.7
21/05/2022 08:20:50 46.65 46.69 47.3 47.4 47.3 47.9 54.11 54.31 54.78 54.7 54.5 54.7
21/05/2022 08:20:51 46.84 46.85 47.3 47.4 47.3 47.9 54.21 54.38 54.78 54.7 54.5 54.7
21/05/2022 08:20:52 46.37 46.86 47.3 47.4 47.3 47.9 54 54.48 54.78 54.6 54.5 54.7
21/05/2022 08:20:53 46.56 46.66 47.3 47.4 47.3 47.9 54.1 54.18 54.78 54.6 54.5 54.7
21/05/2022 08:20:54 46.91 46.82 47.3 47.4 47.3 47.9 53.57 54.2 54.78 54.6 54.5 54.7
21/05/2022 08:20:55 46.69 46.87 47.3 47.4 47.3 47.9 54.24 54.13 54.78 54.6 54.5 54.7
21/05/2022 08:20:56 46.81 46.84 47.3 47.4 47.3 47.9 53.87 54.18 54.78 54.6 54.5 54.7
21/05/2022 08:20:57 46.94 47.01 47.3 47.4 47.3 47.9 54.76 54.51 54.78 54.6 54.5 54.7
21/05/2022 08:20:58 46.64 46.86 47.3 47.3 47.3 47.9 54.04 54.57 54.78 54.6 54.5 54.7
21/05/2022 08:20:59 46.89 46.89 47.3 47.3 47.3 47.9 54.96 54.81 54.81 54.6 54.5 54.7
21/05/2022 08:21:00 46.96 47.01 47.3 47.3 47.3 47.9 54.55 54.71 54.81 54.6 54.5 54.7
21/05/2022 08:21:01 47 47.09 47.3 47.3 47.3 47.9 54.41 54.71 54.81 54.6 54.5 54.7
21/05/2022 08:21:02 46.77 47.11 47.3 47.3 47.3 47.9 54.62 54.64 54.81 54.6 54.5 54.7
21/05/2022 08:21:03 47.15 47.12 47.3 47.3 47.3 47.9 54.3 54.77 54.81 54.6 54.5 54.7
21/05/2022 08:21:04 46.82 47.13 47.3 47.3 47.3 47.9 54.73 54.68 54.81 54.6 54.5 54.7
21/05/2022 08:21:05 47.13 47.23 47.3 47.3 47.3 47.9 54.65 54.9 54.9 54.6 54.5 54.7
21/05/2022 08:21:06 47.11 47.19 47.3 47.3 47.3 47.9 54.48 54.7 54.9 54.6 54.5 54.7
21/05/2022 08:21:07 46.57 47.04 47.3 47.3 47.3 47.9 54.84 54.8 54.9 54.6 54.5 54.7
21/05/2022 08:21:08 46.78 46.93 47.3 47.3 47.3 47.9 54.33 55.01 55.01 54.6 54.5 54.7
21/05/2022 08:21:09 46.63 46.79 47.3 47.3 47.3 47.9 54.47 54.58 55.01 54.6 54.5 54.6
21/05/2022 08:21:10 46.89 46.88 47.3 47.3 47.3 47.9 54.21 54.45 55.01 54.6 54.5 54.6
21/05/2022 08:21:11 46.65 46.83 47.3 47.3 47.3 47.9 54.7 54.6 55.01 54.6 54.5 54.6
21/05/2022 08:21:12 46.97 46.99 47.3 47.3 47.3 47.9 55.18 55.03 55.03 54.6 54.5 54.6
21/05/2022 08:21:13 47.14 47.12 47.3 47.3 47.3 47.9 54.98 55.12 55.12 54.5 54.5 54.6
21/05/2022 08:21:14 47.01 47.09 47.3 47.3 47.3 47.9 54.95 55.09 55.12 54.5 54.5 54.6
21/05/2022 08:21:15 46.96 47.1 47.3 47.3 47.3 47.9 54.85 55.29 55.29 54.5 54.5 54.6
21/05/2022 08:21:16 46.5 47.05 47.3 47.3 47.3 47.9 54.73 54.92 55.29 54.5 54.5 54.6
21/05/2022 08:21:17 46.73 46.88 47.3 47.3 47.3 47.9 54.41 54.83 55.29 54.5 54.5 54.6
21/05/2022 08:21:18 46.95 46.96 47.23 47.3 47.3 47.9 54.8 54.88 55.29 54.5 54.5 54.6
21/05/2022 08:21:19 46.96 47.08 47.23 47.2 47.3 47.9 54.38 54.94 55.29 54.5 54.5 54.6
21/05/2022 08:21:20 46.98 47.06 47.23 47.2 47.3 47.9 55.04 54.9 55.29 54.4 54.5 54.6
21/05/2022 08:21:21 46.74 47.04 47.23 47.2 47.3 47.9 54.22 54.83 55.29 54.4 54.5 54.6
21/05/2022 08:21:22 46.41 46.77 47.23 47.2 47.3 47.9 54.95 54.79 55.29 54.4 54.5 54.6
21/05/2022 08:21:23 47.14 46.98 47.23 47.2 47.3 47.9 54.35 54.78 55.29 54.4 54.5 54.6
21/05/2022 08:21:24 47.03 47.09 47.23 47.2 47.3 47.9 54.32 54.71 55.29 54.4 54.5 54.6
21/05/2022 08:21:25 46.66 47.02 47.23 47.2 47.3 47.8 54.59 54.62 55.29 54.4 54.5 54.6
21/05/2022 08:21:26 46.79 46.94 47.23 47.2 47.3 47.8 54.36 54.59 55.29 54.4 54.5 54.6
21/05/2022 08:21:27 46.73 46.87 47.23 47.2 47.3 47.8 54.56 54.88 55.29 54.4 54.5 54.6
21/05/2022 08:21:28 47.05 47.06 47.23 47.2 47.3 47.8 54.26 54.57 55.29 54.4 54.5 54.6
21/05/2022 08:21:29 46.83 47.08 47.23 47.2 47.3 47.8 55.19 54.98 55.29 54.4 54.5 54.6
21/05/2022 08:21:30 47.06 47.01 47.23 47.2 47.3 47.8 55.01 55.13 55.29 54.4 54.5 54.6
21/05/2022 08:21:31 46.7 47 47.23 47.2 47.3 47.8 54.62 54.99 55.29 54.4 54.5 54.6
21/05/2022 08:21:32 47.08 47.02 47.23 47.2 47.3 47.8 55.84 55.59 55.59 54.4 54.5 54.6
21/05/2022 08:21:33 46.95 47.06 47.23 47.2 47.3 47.8 54.45 55.38 55.59 54.4 54.5 54.6
21/05/2022 08:21:34 46.87 47.11 47.23 47.2 47.3 47.8 54.52 54.95 55.59 54.4 54.5 54.6
21/05/2022 08:21:35 46.79 46.95 47.19 47.2 47.3 47.8 54.85 54.86 55.59 54.4 54.5 54.6
21/05/2022 08:21:36 46.62 46.83 47.12 47.2 47.3 47.8 53.95 54.86 55.59 54.4 54.5 54.6
21/05/2022 08:21:37 46.51 46.79 47.12 47.2 47.3 47.8 54.28 54.46 55.59 54.4 54.5 54.6
21/05/2022 08:21:38 46.7 46.81 47.12 47.2 47.3 47.8 54.17 54.41 55.59 54.4 54.5 54.6
21/05/2022 08:21:39 47.27 47.11 47.12 47.2 47.3 47.8 54.48 54.48 55.59 54.4 54.5 54.6
21/05/2022 08:21:40 47.07 47.28 47.28 47.2 47.3 47.8 54.24 54.71 55.59 54.4 54.5 54.6
21/05/2022 08:21:41 46.98 47.05 47.28 47.2 47.3 47.8 54.64 54.6 55.59 54.4 54.5 54.6
21/05/2022 08:21:42 47.03 47.13 47.28 47.2 47.3 47.8 54.58 54.71 55.59 54.4 54.5 54.6
21/05/2022 08:21:43 46.75 47.14 47.28 47.2 47.3 47.8 55.38 55.18 55.59 54.4 54.5 54.6
21/05/2022 08:21:44 47.2 47.17 47.28 47.2 47.3 47.8 55.44 55.37 55.59 54.4 54.5 54.6
21/05/2022 08:21:45 46.72 47.03 47.28 47.2 47.3 47.8 54.88 55.41 55.59 54.4 54.5 54.6
21/05/2022 08:21:46 46.87 46.97 47.28 47.2 47.3 47.8 55.28 55.32 55.59 54.4 54.5 54.6
21/05/2022 08:21:47 46.84 47.05 47.28 47.2 47.3 47.8 54.57 55.37 55.59 54.4 54.5 54.6
21/05/2022 08:21:48 46.65 46.83 47.28 47.2 47.3 47.8 54.73 54.88 55.59 54.4 54.5 54.6
21/05/2022 08:21:49 46.95 46.93 47.28 47.1 47.3 47.8 55.01 55.01 55.59 54.4 54.5 54.6
21/05/2022 08:21:50 46.71 46.94 47.28 47.1 47.3 47.8 54.26 55.09 55.59 54.4 54.5 54.6
21/05/2022 08:21:51 47.01 47.03 47.28 47.1 47.3 47.8 54.82 54.86 55.59 54.4 54.5 54.6
21/05/2022 08:21:52 46.82 47.03 47.28 47.1 47.3 47.8 54.55 54.86 55.59 54.4 54.5 54.6
21/05/2022 08:21:53 46.94 47 47.28 47.1 47.3 47.8 54.14 54.71 55.59 54.4 54.5 54.6
21/05/2022 08:21:54 46.82 47.04 47.28 47.1 47.3 47.8 54.5 54.57 55.59 54.4 54.5 54.6
21/05/2022 08:21:55 46.37 47.03 47.28 47.1 47.3 47.8 54.57 54.66 55.59 54.4 54.5 54.6
21/05/2022 08:21:56 46.63 46.73 47.28 47.1 47.3 47.8 54.44 54.81 55.59 54.4 54.5 54.6
21/05/2022 08:21:57 46.6 46.72 47.28 47.1 47.3 47.8 54.33 54.48 55.59 54.4 54.5 54.6
21/05/2022 08:21:58 46.75 46.72 47.28 47.1 47.3 47.8 54.61 54.63 55.59 54.4 54.5 54.6
21/05/2022 08:21:59 46.83 46.85 47.28 47.1 47.3 47.8 55.11 55.02 55.59 54.4 54.5 54.6
21/05/2022 08:22:00 46.52 46.83 47.28 47.1 47.3 47.8 54.05 54.88 55.59 54.4 54.5 54.6
21/05/2022 08:22:01 47.09 46.97 47.28 47.1 47.3 47.8 54.8 54.78 55.59 54.4 54.5 54.6
21/05/2022 08:22:02 47.03 47.21 47.28 47.1 47.3 47.8 54.62 54.67 55.41 54.4 54.5 54.6
21/05/2022 08:22:03 46.73 46.99 47.28 47.1 47.3 47.8 53.84 54.68 55.41 54.4 54.5 54.6
21/05/2022 08:22:04 46.43 46.93 47.28 47.1 47.3 47.8 54.04 54.32 55.41 54.4 54.5 54.6
21/05/2022 08:22:05 46.49 46.64 47.28 47.1 47.3 47.8 54.23 54.28 55.41 54.4 54.5 54.6
21/05/2022 08:22:06 46.29 46.56 47.28 47.1 47.3 47.8 53.74 54.27 55.41 54.4 54.5 54.6
21/05/2022 08:22:07 46.86 46.72 47.28 47.1 47.3 47.8 54.77 54.49 55.41 54.4 54.5 54.6
21/05/2022 08:22:08 46.72 46.75 47.28 47.1 47.3 47.8 54.06 54.46 55.41 54.4 54.5 54.6
21/05/2022 08:22:09 47.07 47.06 47.28 47.1 47.3 47.8 54.62 54.64 55.41 54.4 54.5 54.6
21/05/2022 08:22:10 47.22 47.2 47.21 47.1 47.3 47.8 54.82 54.73 55.41 54.4 54.5 54.6
21/05/2022 08:22:11 46.83 47.11 47.21 47.1 47.3 47.8 54.31 54.69 55.41 54.4 54.5 54.6
21/05/2022 08:22:12 47.28 47.33 47.33 47.1 47.3 47.8 54.43 54.67 55.41 54.4 54.5 54.6
21/05/2022 08:22:13 47.06 47.23 47.33 47.1 47.3 47.8 55 54.92 55.41 54.4 54.5 54.6
21/05/2022 08:22:14 47.18 47.4 47.4 47.1 47.3 47.8 54.63 55.19 55.41 54.4 54.5 54.6
21/05/2022 08:22:15 46.79 47.14 47.4 47.1 47.3 47.8 54.72 54.84 55.37 54.4 54.5 54.6
21/05/2022 08:22:16 46.73 47 47.4 47.1 47.3 47.8 54.82 54.87 55.37 54.4 54.5 54.6
21/05/2022 08:22:17 46.73 46.87 47.4 47.1 47.3 47.8 54.02 54.9 55.19 54.4 54.5 54.6
21/05/2022 08:22:18 47.08 46.98 47.4 47.1 47.3 47.8 54.36 54.39 55.19 54.4 54.5 54.6
21/05/2022 08:22:19 46.52 47.03 47.4 47.1 47.3 47.8 54.14 54.52 55.19 54.4 54.5 54.6
21/05/2022 08:22:20 46.93 46.91 47.4 47.1 47.3 47.8 54.4 54.39 55.19 54.4 54.5 54.6
21/05/2022 08:22:21 47.07 47.13 47.4 47.1 47.3 47.8 54.47 54.51 55.19 54.4 54.5 54.6
21/05/2022 08:22:22 46.88 47.03 47.4 47.1 47.3 47.8 54.27 54.59 55.19 54.4 54.5 54.6
21/05/2022 08:22:23 46.96 47.11 47.4 47 47.3 47.8 54.62 54.66 55.19 54.4 54.5 54.6
21/05/2022 08:22:24 46.8 47.05 47.4 47 47.3 47.8 54.29 54.57 55.19 54.4 54.5 54.6
21/05/2022 08:22:25 47.02 47.07 47.4 47 47.3 47.8 54.49 54.61 55.19 54.4 54.5 54.6
21/05/2022 08:22:26 46.94 47.02 47.4 47 47.3 47.8 54.55 54.59 55.19 54.4 54.5 54.6
21/05/2022 08:22:27 46.91 47.03 47.4 47 47.3 47.8 54.24 54.74 55.19 54.4 54.5 54.6
21/05/2022 08:22:28 47.54 47.37 47.4 47 47.3 47.8 54.67 54.64 55.19 54.4 54.5 54.6
21/05/2022 08:22:29 47.02 47.36 47.4 47 47.3 47.8 54.32 54.52 55.19 54.4 54.5 54.6
21/05/2022 08:22:30 46.9 47.1 47.4 47 47.3 47.8 54.69 54.94 55.19 54.4 54.5 54.6
21/05/2022 08:22:31 47.06 47.23 47.4 47 47.3 47.8 54.99 55.01 55.19 54.4 54.5 54.6
21/05/2022 08:22:32 46.66 47.03 47.4 47 47.3 47.8 54.18 54.85 55.19 54.4 54.5 54.6
21/05/2022 08:22:33 46.81 46.88 47.4 47 47.3 47.8 54.43 54.61 55.19 54.4 54.5 54.6
21/05/2022 08:22:34 47.14 47.1 47.4 47 47.3 47.8 54.71 54.74 55.19 54.4 54.5 54.6
21/05/2022 08:22:35 47.06 47.22 47.4 47 47.3 47.8 54.36 54.75 55.19 54.4 54.5 54.6
21/05/2022 08:22:36 47.03 47.12 47.4 47 47.3 47.8 54.14 54.4 55.19 54.4 54.5 54.6
21/05/2022 08:22:37 46.69 47.11 47.4 47 47.3 47.8 53.75 54.38 55.19 54.4 54.5 54.6
21/05/2022 08:22:38 47.08 47.09 47.4 47 47.3 47.8 54.78 54.63 55.19 54.4 54.5 54.6
21/05/2022 08:22:39 46.68 47 47.4 47 47.3 47.8 54.49 54.57 55.19 54.4 54.5 54.6
21/05/2022 08:22:40 46.5 46.84 47.4 47 47.3 47.8 54.05 54.72 55.19 54.4 54.5 54.6
21/05/2022 08:22:41 47.15 47.05 47.4 47 47.3 47.8 55.02 54.84 55.19 54.4 54.5 54.6
21/05/2022 08:22:42 47.02 47.05 47.4 47 47.3 47.8 54.47 54.67 55.19 54.4 54.5 54.6
21/05/2022 08:22:43 46.86 47.04 47.4 47 47.3 47.8 54.87 55.1 55.19 54.4 54.5 54.6
21/05/2022 08:22:44 46.39 46.92 47.37 47 47.3 47.8 54.31 54.65 55.1 54.4 54.5 54.6
21/05/2022 08:22:45 46.83 46.77 47.37 47 47.3 47.8 54.29 54.48 55.1 54.4 54.5 54.6
21/05/2022 08:22:46 46.93 46.96 47.37 47 47.3 47.8 54.67 54.76 55.1 54.4 54.5 54.6
21/05/2022 08:22:47 47.19 47.13 47.37 47 47.3 47.8 54.17 54.61 55.1 54.4 54.5 54.6
21/05/2022 08:22:48 46.71 47.09 47.37 47 47.3 47.8 54.37 54.44 55.1 54.4 54.5 54.6
21/05/2022 08:22:49 46.82 46.94 47.37 47 47.3 47.8 54.23 54.43 55.1 54.4 54.5 54.6
21/05/2022 08:22:50 46.76 46.91 47.37 47 47.3 47.8 53.78 54.28 55.1 54.4 54.5 54.6
21/05/2022 08:22:51 46.65 46.84 47.37 47 47.3 47.8 53.73 53.99 55.1 54.4 54.5 54.6
21/05/2022 08:22:52 46.76 46.88 47.37 47 47.3 47.8 53.73 53.87 55.1 54.4 54.5 54.6
21/05/2022 08:22:53 46.68 46.84 47.37 47 47.3 47.8 53.76 54.04 55.1 54.4 54.5 54.6
21/05/2022 08:22:54 46.99 47 47.37 47 47.3 47.8 54.46 54.24 55.1 54.4 54.5 54.6
21/05/2022 08:22:55 46.62 46.96 47.37 47 47.3 47.8 54.21 54.35 55.1 54.4 54.5 54.6
21/05/2022 08:22:56 46.91 46.9 47.37 47 47.3 47.8 54.49 54.61 55.1 54.4 54.5 54.6
21/05/2022 08:22:57 47.22 47.12 47.37 47 47.3 47.8 54.55 54.58 55.1 54.4 54.5 54.6
21/05/2022 08:22:58 46.57 47.18 47.36 47 47.3 47.8 54.73 54.9 55.1 54.4 54.5 54.6
21/05/2022 08:22:59 46.84 46.86 47.23 46.9 47.3 47.8 54.97 54.97 55.1 54.4 54.5 54.6
21/05/2022 08:23:00 47.02 46.99 47.23 46.9 47.3 47.8 54.25 54.9 55.1 54.4 54.5 54.6
21/05/2022 08:23:01 47.01 47.09 47.22 46.9 47.3 47.8 54.82 54.85 55.1 54.4 54.5 54.6
21/05/2022 08:23:02 46.63 46.97 47.22 46.9 47.3 47.8 54.39 54.65 55.1 54.4 54.5 54.6
21/05/2022 08:23:03 47.09 47.07 47.22 46.9 47.3 47.8 54.31 54.76 55.1 54.4 54.5 54.6
21/05/2022 08:23:04 46.68 47.06 47.22 46.9 47.3 47.8 54.19 54.38 55.1 54.4 54.5 54.6
21/05/2022 08:23:05 46.84 46.94 47.18 46.9 47.3 47.8 53.76 54.3 55.1 54.4 54.5 54.6
21/05/2022 08:23:06 47.02 46.99 47.18 46.9 47.3 47.8 54.45 54.38 55.1 54.4 54.5 54.6
21/05/2022 08:23:07 47.16 47.25 47.25 46.9 47.3 47.8 55.04 54.87 55.1 54.4 54.5 54.6
21/05/2022 08:23:08 46.98 47.21 47.25 46.9 47.3 47.8 53.99 54.76 55.1 54.4 54.5 54.6
21/05/2022 08:23:09 46.76 47.13 47.25 46.9 47.3 47.8 54.7 54.79 55.1 54.4 54.5 54.6
21/05/2022 08:23:10 46.86 46.92 47.25 46.9 47.3 47.8 54.42 54.6 55.1 54.4 54.5 54.6
21/05/2022 08:23:11 46.32 46.89 47.25 46.9 47.3 47.8 54.13 54.71 55.1 54.4 54.5 54.6
21/05/2022 08:23:12 46.27 46.55 47.25 46.9 47.3 47.8 54.76 54.72 55.1 54.4 54.5 54.6
21/05/2022 08:23:13 47.2 46.95 47.25 46.9 47.3 47.8 53.94 54.69 54.97 54.4 54.5 54.6
21/05/2022 08:23:14 46.72 46.99 47.25 46.9 47.3 47.8 55.23 54.95 54.97 54.4 54.5 54.6
21/05/2022 08:23:15 46.55 46.83 47.25 46.9 47.3 47.8 54.34 54.87 54.97 54.4 54.5 54.6
21/05/2022 08:23:16 47.2 47.03 47.25 46.9 47.3 47.8 54.74 54.95 54.97 54.4 54.5 54.6
21/05/2022 08:23:17 46.97 47.1 47.25 46.9 47.3 47.8 54.79 54.83 54.97 54.4 54.5 54.6
21/05/2022 08:23:18 47.19 47.17 47.25 46.9 47.3 47.8 54.16 54.86 54.97 54.4 54.5 54.6
21/05/2022 08:23:19 46.69 47.1 47.25 46.9 47.3 47.8 54.23 54.38 54.97 54.4 54.5 54.6
21/05/2022 08:23:20 47.07 47.07 47.25 46.9 47.3 47.8 54.4 54.48 54.97 54.4 54.5 54.6
21/05/2022 08:23:21 46.5 47.08 47.25 46.9 47.2 47.8 54.03 54.44 54.97 54.4 54.5 54.6
21/05/2022 08:23:22 46.97 46.95 47.25 46.9 47.2 47.8 54.42 54.39 54.97 54.4 54.5 54.6
21/05/2022 08:23:23 46.81 46.99 47.25 46.9 47.2 47.7 54.01 54.4 54.97 54.4 54.5 54.6
21/05/2022 08:23:24 47.13 47.09 47.25 46.9 47.2 47.7 54.55 54.55 54.97 54.4 54.5 54.6
21/05/2022 08:23:25 46.85 47.2 47.25 46.9 47.2 47.7 54.29 54.44 54.97 54.4 54.5 54.6
21/05/2022 08:23:26 46.79 46.95 47.25 46.9 47.2 47.7 54.48 54.71 54.97 54.4 54.5 54.6
21/05/2022 08:23:27 47.12 47.14 47.25 46.9 47.2 47.7 55.39 55.08 55.08 54.4 54.5 54.6
21/05/2022 08:23:28 46.87 47.07 47.25 46.9 47.2 47.7 54.1 55.09 55.09 54.4 54.5 54.6
21/05/2022 08:23:29 46.64 47.03 47.25 46.9 47.2 47.7 54.76 54.98 55.09 54.4 54.5 54.6
21/05/2022 08:23:30 47.04 47.02 47.25 46.9 47.2 47.7 54.45 54.6 55.09 54.4 54.5 54.6
21/05/2022 08:23:31 47.25 47.17 47.25 46.9 47.2 47.7 54.84 54.87 55.09 54.4 54.5 54.6
21/05/2022 08:23:32 47.77 47.57 47.57 46.9 47.2 47.7 54.42 54.66 55.09 54.4 54.5 54.6
21/05/2022 08:23:33 47.97 47.89 47.89 46.9 47.2 47.7 54.38 54.73 55.09 54.4 54.5 54.6
21/05/2022 08:23:34 48.08 48.01 48.01 46.9 47.2 47.7 55.4 55.12 55.12 54.4 54.5 54.6
21/05/2022 08:23:35 47.64 48.05 48.05 46.9 47.2 47.7 53.96 55.09 55.12 54.4 54.5 54.6
21/05/2022 08:23:36 47.69 47.81 48.05 46.9 47.2 47.7 54.28 54.48 55.12 54.4 54.5 54.6
21/05/2022 08:23:37 47.87 47.89 48.05 46.9 47.2 47.7 54.37 54.46 55.12 54.4 54.5 54.6
21/05/2022 08:23:38 47.93 47.96 48.05 46.9 47.2 47.7 54.54 54.53 55.12 54.4 54.5 54.6
21/05/2022 08:23:39 47.98 47.99 48.05 46.9 47.2 47.7 54.67 54.69 55.12 54.4 54.5 54.6
21/05/2022 08:23:40 47.66 47.96 48.05 46.9 47.2 47.7 54.34 54.63 55.12 54.4 54.5 54.6
21/05/2022 08:23:41 48.12 48.03 48.05 46.9 47.2 47.7 54.74 54.77 55.12 54.4 54.5 54.6
21/05/2022 08:23:42 47.92 48.05 48.05 46.9 47.2 47.7 54.16 54.59 55.12 54.4 54.5 54.6
21/05/2022 08:23:43 47.83 48.01 48.05 46.9 47.2 47.7 54.69 54.7 55.12 54.4 54.5 54.6
21/05/2022 08:23:44 47.63 47.93 48.05 46.9 47.2 47.7 54.87 54.94 55.12 54.4 54.5 54.6
21/05/2022 08:23:45 48.13 48.05 48.05 46.9 47.2 47.7 54.47 54.75 55.12 54.4 54.5 54.6
21/05/2022 08:23:46 48.29 48.22 48.22 46.9 47.2 47.7 54.58 54.71 55.12 54.4 54.5 54.6
21/05/2022 08:23:47 47.67 48.16 48.22 46.9 47.2 47.7 54.67 54.72 55.12 54.4 54.5 54.6
21/05/2022 08:23:48 47.88 47.96 48.22 46.9 47.2 47.7 54.47 54.73 55.12 54.4 54.5 54.6
21/05/2022 08:23:49 47.72 47.91 48.22 46.9 47.2 47.7 54.67 54.8 55.12 54.4 54.5 54.6
21/05/2022 08:23:50 47.95 47.98 48.22 46.9 47.2 47.7 54.39 54.59 55.12 54.4 54.5 54.6
21/05/2022 08:23:51 47.85 47.97 48.22 46.9 47.2 47.7 54.52 54.69 55.12 54.4 54.5 54.6
21/05/2022 08:23:52 47.85 47.97 48.22 46.9 47.2 47.7 55.24 55.1 55.12 54.4 54.5 54.6
21/05/2022 08:23:53 47.65 47.88 48.22 46.9 47.2 47.7 54.98 55.09 55.12 54.4 54.5 54.6
21/05/2022 08:23:54 47.88 47.84 48.22 46.9 47.2 47.7 55.07 55.29 55.29 54.4 54.5 54.6
21/05/2022 08:23:55 47.76 47.91 48.22 46.9 47.3 47.7 54.84 55.1 55.29 54.4 54.5 54.6
21/05/2022 08:23:56 48.25 48.13 48.22 46.9 47.3 47.7 54.96 55.09 55.29 54.4 54.5 54.6
21/05/2022 08:23:57 47.99 48.16 48.22 46.9 47.3 47.7 55.03 55.18 55.29 54.4 54.5 54.6
21/05/2022 08:23:58 47.96 48.1 48.22 46.9 47.3 47.7 54.7 54.95 55.29 54.4 54.5 54.6
21/05/2022 08:23:59 47.85 48.06 48.22 46.9 47.3 47.7 55.36 55.36 55.36 54.4 54.5 54.6
21/05/2022 08:24:00 47.57 47.99 48.22 46.9 47.3 47.7 54.91 55.11 55.36 54.4 54.5 54.6
21/05/2022 08:24:01 47.81 47.86 48.22 46.9 47.3 47.7 54.69 55.35 55.36 54.4 54.5 54.6
21/05/2022 08:24:02 47.99 48.03 48.22 46.9 47.3 47.7 54.73 54.92 55.36 54.4 54.5 54.6
21/05/2022 08:24:03 47.89 48.08 48.22 46.9 47.3 47.7 54.32 54.75 55.36 54.4 54.5 54.6
21/05/2022 08:24:04 47.77 47.9 48.22 46.9 47.3 47.7 54.58 54.59 55.36 54.4 54.5 54.6
21/05/2022 08:24:05 47.91 47.97 48.22 46.9 47.3 47.7 54.85 54.86 55.36 54.4 54.5 54.6
21/05/2022 08:24:06 47.78 48.02 48.22 46.9 47.3 47.7 54.52 54.81 55.36 54.4 54.5 54.6
21/05/2022 08:24:07 48.01 47.96 48.22 46.9 47.3 47.7 55.43 55.34 55.36 54.4 54.5 54.6
21/05/2022 08:24:08 48.34 48.23 48.23 46.9 47.3 47.7 55.01 55.11 55.36 54.4 54.5 54.6
21/05/2022 08:24:09 48.03 48.23 48.23 46.9 47.3 47.7 54.65 55.18 55.36 54.4 54.5 54.6
21/05/2022 08:24:10 47.58 48.18 48.23 47 47.3 47.7 54.5 54.83 55.36 54.4 54.5 54.6
21/05/2022 08:24:11 47.98 48.06 48.23 47 47.3 47.7 54.54 54.69 55.36 54.4 54.5 54.6
21/05/2022 08:24:12 48.28 48.32 48.32 47 47.3 47.7 55.35 55.18 55.36 54.4 54.5 54.6
21/05/2022 08:24:13 47.81 48.05 48.32 47 47.3 47.7 54.96 55.08 55.36 54.4 54.5 54.6
21/05/2022 08:24:14 48.06 48.17 48.32 47 47.3 47.7 54.97 55.32 55.36 54.4 54.5 54.6
21/05/2022 08:24:15 48.21 48.21 48.32 47 47.3 47.7 55.22 55.28 55.36 54.5 54.5 54.6
21/05/2022 08:24:16 47.71 48.12 48.32 47 47.3 47.7 55 55.52 55.52 54.5 54.5 54.6
21/05/2022 08:24:17 47.91 47.97 48.32 47 47.3 47.7 54.6 55.04 55.52 54.5 54.5 54.6
21/05/2022 08:24:18 47.55 47.88 48.32 47 47.3 47.7 54.31 54.82 55.52 54.5 54.5 54.6
21/05/2022 08:24:19 48.02 47.95 48.32 47 47.3 47.7 54.26 54.62 55.52 54.5 54.5 54.6
21/05/2022 08:24:20 47.27 47.99 48.32 47 47.3 47.7 54.3 54.53 55.52 54.5 54.5 54.6
21/05/2022 08:24:21 48.11 47.92 48.32 47 47.3 47.7 54.89 54.76 55.52 54.5 54.5 54.6
21/05/2022 08:24:22 47.86 48 48.32 47 47.3 47.7 54.15 54.88 55.52 54.5 54.5 54.6
21/05/2022 08:24:23 48.07 48.1 48.32 47 47.3 47.7 55.26 55.04 55.52 54.5 54.5 54.6
21/05/2022 08:24:24 48.02 48.14 48.32 47 47.3 47.7 54.85 55.17 55.52 54.5 54.5 54.6
21/05/2022 08:24:25 47.83 48 48.32 47 47.3 47.7 55.68 55.47 55.52 54.5 54.5 54.6
21/05/2022 08:24:26 48.15 48.14 48.32 47 47.3 47.7 54.43 55.32 55.52 54.5 54.5 54.6
21/05/2022 08:24:27 47.74 48.21 48.32 47 47.3 47.7 54.78 54.97 55.52 54.5 54.5 54.6
21/05/2022 08:24:28 47.9 48.05 48.32 47 47.3 47.7 54.74 54.86 55.52 54.5 54.5 54.6
21/05/2022 08:24:29 47.42 47.92 48.32 47 47.3 47.7 54.07 54.93 55.52 54.5 54.5 54.6
21/05/2022 08:24:30 47.7 47.73 48.32 47.1 47.3 47.7 54.49 54.58 55.52 54.5 54.5 54.6
21/05/2022 08:24:31 47.7 47.72 48.32 47.1 47.3 47.7 54.67 54.7 55.52 54.5 54.5 54.6
21/05/2022 08:24:32 47.61 47.83 48.32 47.1 47.3 47.7 55.02 55.06 55.52 54.5 54.5 54.6
21/05/2022 08:24:33 47.85 47.86 48.32 47.1 47.3 47.7 54.86 54.95 55.52 54.5 54.5 54.6
21/05/2022 08:24:34 47.92 47.9 48.32 47.1 47.3 47.7 54.37 54.88 55.52 54.5 54.5 54.6
21/05/2022 08:24:35 47.8 47.93 48.32 47.1 47.3 47.7 54.58 54.76 55.52 54.5 54.5 54.6
21/05/2022 08:24:36 47.88 47.9 48.32 47.1 47.3 47.7 54.49 54.66 55.52 54.5 54.5 54.6
21/05/2022 08:24:37 47.88 47.96 48.32 47.1 47.3 47.7 54.89 54.8 55.52 54.5 54.5 54.6
21/05/2022 08:24:38 47.86 47.95 48.32 47.1 47.3 47.7 55.4 55.25 55.52 54.5 54.5 54.6
21/05/2022 08:24:39 47.99 48.2 48.32 47.1 47.3 47.7 54.86 55.31 55.52 54.5 54.5 54.6
21/05/2022 08:24:40 47.71 47.88 48.32 47.1 47.3 47.7 56.2 55.96 55.96 54.5 54.5 54.6
21/05/2022 08:24:41 47.7 47.89 48.32 47.1 47.3 47.7 55.2 55.75 55.96 54.5 54.5 54.6
21/05/2022 08:24:42 48.19 48.07 48.21 47.1 47.3 47.7 55.19 55.49 55.96 54.5 54.5 54.6
21/05/2022 08:24:43 48.07 48.12 48.21 47.1 47.3 47.7 55.92 55.86 55.96 54.5 54.5 54.6
21/05/2022 08:24:44 48.4 48.32 48.32 47.1 47.3 47.7 55.09 55.85 55.96 54.5 54.5 54.6
21/05/2022 08:24:45 48.02 48.38 48.38 47.1 47.3 47.7 55.62 55.6 55.96 54.5 54.5 54.6
21/05/2022 08:24:46 48.27 48.25 48.38 47.1 47.3 47.7 54.93 55.56 55.96 54.5 54.5 54.6
21/05/2022 08:24:47 47.97 48.34 48.38 47.1 47.3 47.7 55.18 55.49 55.96 54.5 54.5 54.6
21/05/2022 08:24:48 47.87 48.23 48.38 47.1 47.3 47.7 55.42 55.36 55.96 54.5 54.5 54.6
21/05/2022 08:24:49 47.98 48.05 48.38 47.1 47.3 47.7 54.96 55.44 55.96 54.5 54.5 54.6
21/05/2022 08:24:50 48.21 48.21 48.38 47.1 47.3 47.7 54.76 55.07 55.96 54.5 54.5 54.6
21/05/2022 08:24:51 47.98 48.2 48.38 47.1 47.3 47.7 55.39 55.25 55.96 54.5 54.5 54.6
21/05/2022 08:24:52 48.04 48.17 48.38 47.2 47.3 47.7 54.43 55.36 55.96 54.6 54.5 54.6
21/05/2022 08:24:53 47.71 48.16 48.38 47.2 47.3 47.7 55.26 55.12 55.96 54.6 54.5 54.6
21/05/2022 08:24:54 48.06 48.03 48.38 47.2 47.3 47.7 55.18 55.41 55.96 54.6 54.5 54.6
21/05/2022 08:24:55 47.96 48.04 48.38 47.2 47.3 47.7 56.28 55.95 55.96 54.6 54.6 54.6
21/05/2022 08:24:56 48.02 48.13 48.38 47.2 47.3 47.7 55.12 55.85 55.96 54.6 54.6 54.6
21/05/2022 08:24:57 47.79 48 48.38 47.2 47.3 47.7 55.71 55.88 55.96 54.6 54.6 54.6
21/05/2022 08:24:58 47.98 48.06 48.38 47.2 47.3 47.7 55.14 55.46 55.96 54.6 54.6 54.6
21/05/2022 08:24:59 48.23 48.15 48.38 47.2 47.3 47.7 55.24 55.49 55.96 54.6 54.6 54.6
21/05/2022 08:25:00 47.68 48.22 48.38 47.2 47.3 47.7 55.49 55.61 55.96 54.6 54.6 54.6
21/05/2022 08:25:01 47.98 47.95 48.38 47.2 47.3 47.7 55.4 55.48 55.96 54.6 54.6 54.6
21/05/2022 08:25:02 48.09 48.09 48.38 47.2 47.3 47.7 55.18 55.66 55.96 54.6 54.6 54.6
21/05/2022 08:25:03 47.96 48.07 48.38 47.2 47.3 47.7 54.99 55.25 55.96 54.6 54.6 54.6
21/05/2022 08:25:04 47.61 48.01 48.38 47.2 47.3 47.7 54.5 55.17 55.96 54.6 54.6 54.6
21/05/2022 08:25:05 47.89 47.92 48.38 47.2 47.3 47.7 54.44 54.78 55.96 54.6 54.6 54.6
21/05/2022 08:25:06 47.93 47.98 48.38 47.2 47.3 47.7 55.01 54.99 55.96 54.6 54.6 54.6
21/05/2022 08:25:07 47.93 48.01 48.38 47.2 47.3 47.7 54.51 54.97 55.96 54.6 54.6 54.6
21/05/2022 08:25:08 47.95 48.16 48.38 47.2 47.3 47.7 55.28 55.13 55.96 54.6 54.6 54.6
21/05/2022 08:25:09 47.67 47.97 48.38 47.2 47.3 47.7 54.8 55.19 55.96 54.6 54.6 54.6
21/05/2022 08:25:10 47.98 47.91 48.38 47.2 47.3 47.7 55.42 55.39 55.95 54.6 54.6 54.6
21/05/2022 08:25:11 47.7 48.01 48.38 47.2 47.3 47.7 54.31 55.16 55.95 54.6 54.6 54.6
21/05/2022 08:25:12 47.85 47.91 48.38 47.2 47.3 47.7 54.96 54.93 55.95 54.6 54.6 54.6
21/05/2022 08:25:13 48.03 48.03 48.38 47.2 47.3 47.7 54.79 54.94 55.95 54.6 54.6 54.6
21/05/2022 08:25:14 47.94 48.04 48.38 47.2 47.3 47.7 54.57 54.84 55.95 54.6 54.6 54.6
21/05/2022 08:25:15 47.82 48.03 48.34 47.2 47.3 47.7 54.96 55.08 55.95 54.6 54.6 54.6
21/05/2022 08:25:16 48.04 48.05 48.34 47.2 47.3 47.7 54.62 54.79 55.95 54.6 54.6 54.6
21/05/2022 08:25:17 48.04 48.13 48.23 47.3 47.3 47.7 54.55 54.88 55.95 54.6 54.6 54.6
21/05/2022 08:25:18 48.06 48.16 48.22 47.3 47.3 47.7 54.86 54.91 55.95 54.6 54.6 54.6
21/05/2022 08:25:19 47.62 48.06 48.22 47.3 47.3 47.7 54.69 55 55.95 54.6 54.6 54.6
21/05/2022 08:25:20 48.01 47.98 48.22 47.3 47.3 47.7 54.6 54.74 55.95 54.6 54.6 54.6
21/05/2022 08:25:21 47.88 48.13 48.22 47.3 47.3 47.7 54.96 54.89 55.95 54.6 54.6 54.6
21/05/2022 08:25:22 47.95 48.02 48.22 47.3 47.3 47.7 54.24 54.81 55.95 54.6 54.6 54.6
21/05/2022 08:25:23 48.17 48.16 48.22 47.3 47.3 47.7 55.09 54.99 55.95 54.6 54.6 54.6
21/05/2022 08:25:24 47.74 48.09 48.22 47.3 47.3 47.7 54.82 54.94 55.95 54.6 54.6 54.6
21/05/2022 08:25:25 47.93 47.93 48.22 47.3 47.3 47.7 55.33 55.19 55.88 54.6 54.6 54.6
21/05/2022 08:25:26 48.01 48.03 48.22 47.3 47.3 47.7 54.89 55.19 55.88 54.6 54.6 54.6
21/05/2022 08:25:27 47.86 48.01 48.22 47.3 47.3 47.7 55.09 55.15 55.66 54.6 54.6 54.6
21/05/2022 08:25:28 48.02 48.09 48.22 47.3 47.3 47.7 55.1 55.3 55.66 54.6 54.6 54.6
21/05/2022 08:25:29 48.14 48.12 48.22 47.3 47.3 47.7 54.69 55.15 55.66 54.6 54.6 54.6
21/05/2022 08:25:30 47.47 48.12 48.16 47.3 47.3 47.7 55.57 55.48 55.66 54.6 54.6 54.6
21/05/2022 08:25:31 47.82 47.92 48.16 47.3 47.3 47.7 54.58 55.22 55.66 54.6 54.6 54.6
21/05/2022 08:25:32 47.87 47.9 48.16 47.3 47.3 47.7 55.1 55.17 55.48 54.6 54.6 54.6
21/05/2022 08:25:33 48.16 48.08 48.16 47.3 47.3 47.7 54.66 54.96 55.48 54.6 54.6 54.6
21/05/2022 08:25:34 47.94 48.19 48.19 47.3 47.3 47.7 54.62 54.98 55.48 54.6 54.6 54.6
21/05/2022 08:25:35 47.98 48.1 48.19 47.3 47.3 47.7 54.11 54.66 55.48 54.6 54.6 54.6
21/05/2022 08:25:36 48.14 48.14 48.19 47.3 47.3 47.7 54.4 54.41 55.48 54.6 54.6 54.6
21/05/2022 08:25:37 47.92 48.24 48.24 47.3 47.3 47.7 54.29 54.62 55.48 54.7 54.6 54.6
21/05/2022 08:25:38 48.19 48.15 48.24 47.3 47.3 47.7 55.52 55.17 55.48 54.7 54.6 54.6
21/05/2022 08:25:39 47.87 48.08 48.24 47.3 47.3 47.7 54.49 55.12 55.48 54.7 54.6 54.6
21/05/2022 08:25:40 48.03 48.04 48.24 47.3 47.3 47.7 55.75 55.51 55.51 54.7 54.6 54.6
21/05/2022 08:25:41 47.92 48.15 48.24 47.3 47.3 47.7 54.54 55.48 55.51 54.7 54.6 54.6
21/05/2022 08:25:42 48.06 48.09 48.24 47.4 47.3 47.7 55.6 55.51 55.51 54.7 54.6 54.6
21/05/2022 08:25:43 48.17 48.25 48.25 47.4 47.3 47.7 54.6 55.38 55.51 54.7 54.6 54.6
21/05/2022 08:25:44 47.97 48.21 48.25 47.4 47.3 47.7 55.22 55.36 55.51 54.7 54.6 54.6
21/05/2022 08:25:45 47.84 47.96 48.25 47.4 47.3 47.7 54.67 54.93 55.51 54.7 54.6 54.6
21/05/2022 08:25:46 47.92 47.98 48.25 47.4 47.3 47.7 54.18 54.83 55.51 54.7 54.6 54.6
21/05/2022 08:25:47 48.09 48.12 48.25 47.4 47.3 47.7 54.47 54.68 55.51 54.7 54.6 54.6
21/05/2022 08:25:48 47.96 48.15 48.25 47.4 47.3 47.7 54.28 54.5 55.51 54.7 54.6 54.6
21/05/2022 08:25:49 47.87 48.06 48.25 47.4 47.3 47.7 54.46 54.63 55.51 54.7 54.6 54.6
21/05/2022 08:25:50 48.31 48.24 48.25 47.4 47.3 47.7 54.98 54.85 55.51 54.7 54.6 54.6
21/05/2022 08:25:51 48.04 48.4 48.4 47.4 47.3 47.7 54.83 55.06 55.51 54.7 54.6 54.6
21/05/2022 08:25:52 47.85 48.07 48.4 47.4 47.3 47.6 55.03 55.03 55.51 54.7 54.6 54.6
21/05/2022 08:25:53 47.69 47.91 48.4 47.4 47.3 47.6 54.8 54.94 55.51 54.7 54.6 54.6
21/05/2022 08:25:54 47.87 47.91 48.4 47.4 47.3 47.6 54.84 55.19 55.51 54.7 54.6 54.6
21/05/2022 08:25:55 47.82 47.9 48.4 47.4 47.3 47.6 55.5 55.36 55.51 54.7 54.6 54.6
21/05/2022 08:25:56 48.29 48.3 48.4 47.4 47.3 47.6 54.99 55.46 55.51 54.7 54.6 54.6
21/05/2022 08:25:57 48.04 48.17 48.4 47.4 47.3 47.6 55.33 55.36 55.51 54.7 54.6 54.6
21/05/2022 08:25:58 48 48.12 48.4 47.4 47.3 47.6 55.09 55.28 55.51 54.7 54.6 54.6
21/05/2022 08:25:59 48.14 48.15 48.4 47.4 47.3 47.6 55.26 55.34 55.51 54.7 54.6 54.6
21/05/2022 08:26:00 47.97 48.14 48.4 47.4 47.3 47.6 54.45 55.25 55.51 54.7 54.6 54.6
21/05/2022 08:26:01 47.86 48.01 48.4 47.4 47.3 47.6 54.37 54.87 55.51 54.7 54.6 54.5
21/05/2022 08:26:02 47.87 48.01 48.4 47.4 47.3 47.6 55.14 55.09 55.51 54.7 54.6 54.5
21/05/2022 08:26:03 48.04 48.07 48.4 47.4 47.3 47.6 54.98 55.04 55.51 54.7 54.6 54.5
21/05/2022 08:26:04 47.7 48.08 48.4 47.4 47.3 47.6 54.71 55.07 55.51 54.7 54.6 54.5
21/05/2022 08:26:05 47.87 48 48.4 47.4 47.3 47.6 54.74 54.96 55.51 54.7 54.6 54.5
21/05/2022 08:26:06 48.15 48.08 48.4 47.4 47.3 47.6 54.88 55.02 55.51 54.7 54.6 54.5
21/05/2022 08:26:07 48.01 48.11 48.4 47.5 47.3 47.6 55.26 55.26 55.51 54.7 54.6 54.5
21/05/2022 08:26:08 47.95 48.07 48.4 47.5 47.3 47.6 54.85 55.26 55.51 54.7 54.6 54.5
21/05/2022 08:26:09 48.32 48.4 48.4 47.5 47.3 47.6 55.45 55.37 55.51 54.7 54.6 54.5
21/05/2022 08:26:10 47.97 48.17 48.4 47.5 47.3 47.6 55.08 55.4 55.51 54.7 54.6 54.5
21/05/2022 08:26:11 48.01 48.16 48.4 47.5 47.3 47.6 55.18 55.25 55.51 54.7 54.6 54.5
21/05/2022 08:26:12 47.91 48.1 48.4 47.5 47.3 47.6 54.61 55.2 55.46 54.7 54.6 54.5
21/05/2022 08:26:13 47.59 48 48.4 47.5 47.3 47.6 54.48 54.96 55.46 54.7 54.6 54.5
21/05/2022 08:26:14 47.81 47.85 48.4 47.5 47.3 47.6 54.67 54.74 55.46 54.7 54.6 54.5
21/05/2022 08:26:15 48.06 48.03 48.4 47.5 47.3 47.6 54.47 54.69 55.46 54.7 54.6 54.5
21/05/2022 08:26:16 48.23 48.21 48.4 47.5 47.3 47.6 55.08 55.1 55.46 54.7 54.6 54.5
21/05/2022 08:26:17 48.02 48.19 48.4 47.5 47.3 47.6 54.64 54.92 55.46 54.7 54.6 54.5
21/05/2022 08:26:18 47.87 48.09 48.4 47.5 47.3 47.6 54.61 54.88 55.46 54.7 54.6 54.5
21/05/2022 08:26:19 47.75 47.93 48.4 47.5 47.3 47.6 54.43 54.64 55.46 54.7 54.6 54.5
21/05/2022 08:26:20 47.99 48.06 48.4 47.5 47.3 47.6 54.54 54.75 55.46 54.7 54.6 54.5
21/05/2022 08:26:21 47.69 47.92 48.4 47.5 47.3 47.6 54.39 54.63 55.46 54.7 54.6 54.5
21/05/2022 08:26:22 48.02 47.99 48.4 47.5 47.3 47.6 54.92 54.87 55.46 54.7 54.6 54.5
21/05/2022 08:26:23 48.01 48.08 48.4 47.5 47.3 47.6 54.13 54.95 55.46 54.7 54.6 54.5
21/05/2022 08:26:24 48.15 48.13 48.4 47.5 47.3 47.6 55.05 54.87 55.46 54.7 54.6 54.5
21/05/2022 08:26:25 48.03 48.15 48.4 47.5 47.3 47.6 54.77 55.01 55.46 54.7 54.6 54.5
21/05/2022 08:26:26 47.85 48.07 48.4 47.5 47.3 47.6 56.04 55.63 55.63 54.7 54.6 54.5
21/05/2022 08:26:27 47.86 47.98 48.4 47.5 47.3 47.6 54.82 55.64 55.64 54.7 54.6 54.5
21/05/2022 08:26:28 47.89 47.97 48.4 47.5 47.3 47.6 55.18 55.37 55.64 54.7 54.6 54.5
21/05/2022 08:26:29 48.13 48.11 48.4 47.5 47.4 47.6 54.48 55.16 55.64 54.7 54.6 54.5
21/05/2022 08:26:30 47.86 48.03 48.4 47.5 47.4 47.6 54.49 54.9 55.64 54.7 54.6 54.5
21/05/2022 08:26:31 47.78 48.09 48.4 47.5 47.4 47.6 54.41 54.66 55.64 54.7 54.6 54.5
21/05/2022 08:26:32 47.75 47.94 48.4 47.5 47.4 47.6 54.23 54.49 55.64 54.7 54.6 54.5
21/05/2022 08:26:33 47.97 47.96 48.4 47.5 47.4 47.6 54.77 54.63 55.64 54.7 54.6 54.5
21/05/2022 08:26:34 47.93 47.95 48.4 47.5 47.4 47.6 54.78 54.77 55.64 54.7 54.6 54.5
21/05/2022 08:26:35 48.12 48.1 48.4 47.5 47.4 47.6 55.46 55.43 55.64 54.7 54.6 54.5
21/05/2022 08:26:36 47.89 48.12 48.4 47.6 47.4 47.6 55.54 55.5 55.64 54.7 54.6 54.5
21/05/2022 08:26:37 48.15 48.18 48.4 47.6 47.4 47.6 54.98 55.67 55.67 54.7 54.6 54.5
21/05/2022 08:26:38 47.82 48.23 48.4 47.6 47.4 47.6 55.37 55.29 55.67 54.7 54.6 54.5
21/05/2022 08:26:39 47.72 48.01 48.23 47.6 47.4 47.6 54.6 55.4 55.67 54.7 54.6 54.5
21/05/2022 08:26:40 48.19 48.1 48.23 47.6 47.4 47.6 55.79 55.5 55.67 54.7 54.6 54.5
21/05/2022 08:26:41 47.95 48.15 48.23 47.6 47.4 47.6 54.99 55.46 55.67 54.7 54.6 54.5
21/05/2022 08:26:42 48.19 48.11 48.23 47.6 47.4 47.6 55.08 55.3 55.67 54.7 54.6 54.5
21/05/2022 08:26:43 47.86 48.13 48.23 47.6 47.4 47.6 55.09 55.19 55.67 54.7 54.6 54.5
21/05/2022 08:26:44 47.78 47.98 48.23 47.6 47.4 47.6 54.42 55.14 55.67 54.7 54.6 54.5
21/05/2022 08:26:45 48.09 48.11 48.23 47.6 47.4 47.6 54.96 54.94 55.67 54.7 54.6 54.5
21/05/2022 08:26:46 47.84 48.05 48.23 47.6 47.4 47.6 54.43 54.91 55.67 54.7 54.6 54.5
21/05/2022 08:26:47 48.28 48.2 48.23 47.6 47.4 47.6 54.95 54.99 55.67 54.7 54.6 54.5
21/05/2022 08:26:48 47.92 48.28 48.28 47.6 47.4 47.6 54.5 54.81 55.67 54.7 54.6 54.5
21/05/2022 08:26:49 47.96 48.08 48.28 47.6 47.4 47.6 54.54 54.91 55.67 54.7 54.6 54.5
21/05/2022 08:26:50 47.74 48.01 48.28 47.6 47.4 47.6 54.41 54.53 55.67 54.7 54.6 54.5
21/05/2022 08:26:51 47.98 48.02 48.28 47.6 47.4 47.6 54.82 54.83 55.67 54.7 54.6 54.5
21/05/2022 08:26:52 48.07 48.12 48.28 47.6 47.4 47.6 54.87 54.91 55.67 54.7 54.6 54.5
21/05/2022 08:26:53 47.8 48.05 48.28 47.6 47.4 47.6 54.86 54.98 55.67 54.7 54.6 54.5
21/05/2022 08:26:54 48.26 48.16 48.28 47.6 47.4 47.6 54.88 55 55.67 54.7 54.6 54.5
21/05/2022 08:26:55 47.55 48.15 48.28 47.6 47.4 47.6 54.85 54.94 55.67 54.7 54.6 54.5
21/05/2022 08:26:56 47.95 48.03 48.28 47.6 47.4 47.6 55.06 55.18 55.67 54.7 54.6 54.5
21/05/2022 08:26:57 48.01 48.03 48.28 47.6 47.4 47.6 55.53 55.42 55.67 54.7 54.6 54.5
21/05/2022 08:26:58 47.92 48.08 48.28 47.6 47.4 47.6 54.83 55.66 55.67 54.7 54.6 54.5
21/05/2022 08:26:59 47.62 47.94 48.28 47.6 47.4 47.6 54.71 54.99 55.67 54.7 54.6 54.5
21/05/2022 08:27:00 47.67 47.8 48.28 47.6 47.4 47.6 54.61 54.85 55.67 54.7 54.6 54.5
21/05/2022 08:27:01 47.99 47.99 48.28 47.6 47.4 47.6 54.25 54.73 55.67 54.7 54.6 54.5
21/05/2022 08:27:02 48.17 48.19 48.28 47.6 47.4 47.6 54.54 54.59 55.67 54.7 54.6 54.5
21/05/2022 08:27:03 47.84 48.16 48.28 47.6 47.4 47.6 54.8 54.79 55.67 54.7 54.6 54.5
21/05/2022 08:27:04 48.34 48.28 48.28 47.7 47.4 47.6 55.09 54.99 55.67 54.7 54.6 54.5
21/05/2022 08:27:05 48.2 48.26 48.28 47.7 47.4 47.6 54.78 54.95 55.67 54.8 54.6 54.5
21/05/2022 08:27:06 48.28 48.39 48.39 47.7 47.4 47.6 55.46 55.4 55.67 54.8 54.6 54.5
21/05/2022 08:27:07 47.88 48.25 48.39 47.7 47.4 47.6 54.89 55.16 55.66 54.8 54.6 54.5
21/05/2022 08:27:08 48.07 48.15 48.39 47.7 47.4 47.6 54.72 55.16 55.66 54.8 54.6 54.5
21/05/2022 08:27:09 48.15 48.16 48.39 47.7 47.4 47.6 55.19 55.14 55.66 54.8 54.6 54.5
21/05/2022 08:27:10 48.08 48.21 48.39 47.7 47.4 47.6 55.29 55.37 55.66 54.8 54.6 54.5
21/05/2022 08:27:11 47.88 48.2 48.39 47.7 47.4 47.6 55.35 55.44 55.66 54.8 54.6 54.5
21/05/2022 08:27:12 47.87 48.04 48.39 47.7 47.4 47.6 55.04 55.5 55.66 54.8 54.6 54.5
21/05/2022 08:27:13 48.29 48.16 48.39 47.7 47.4 47.6 55.16 55.2 55.66 54.8 54.6 54.5
21/05/2022 08:27:14 48.13 48.2 48.39 47.7 47.4 47.6 54.88 55.17 55.66 54.8 54.6 54.5
21/05/2022 08:27:15 48.28 48.59 48.59 47.7 47.4 47.6 54.83 55.21 55.66 54.8 54.6 54.5
21/05/2022 08:27:16 47.06 48.15 48.59 47.7 47.4 47.6 54.68 54.98 55.66 54.8 54.6 54.5
21/05/2022 08:27:17 46.71 47.47 48.59 47.7 47.4 47.6 53.82 54.72 55.66 54.8 54.6 54.5
21/05/2022 08:27:18 46.68 47.05 48.59 47.7 47.4 47.6 54.85 54.68 55.66 54.8 54.6 54.5
21/05/2022 08:27:19 46.46 46.85 48.59 47.7 47.4 47.6 54.12 54.63 55.66 54.8 54.6 54.5
21/05/2022 08:27:20 46.74 46.69 48.59 47.7 47.4 47.6 54.92 54.88 55.66 54.8 54.6 54.5
21/05/2022 08:27:21 46.93 47.07 48.59 47.7 47.4 47.6 54.34 54.66 55.66 54.8 54.6 54.5
21/05/2022 08:27:22 46.64 46.87 48.59 47.7 47.4 47.6 54.67 54.86 55.66 54.8 54.6 54.5
21/05/2022 08:27:23 46.34 46.7 48.59 47.7 47.4 47.6 54.59 54.66 55.66 54.8 54.6 54.5
21/05/2022 08:27:24 46.55 46.59 48.59 47.7 47.4 47.6 54.08 54.55 55.66 54.8 54.6 54.5
21/05/2022 08:27:25 46.68 46.73 48.59 47.7 47.4 47.6 54.14 54.44 55.66 54.8 54.6 54.5
21/05/2022 08:27:26 46.94 46.99 48.59 47.7 47.4 47.6 54.55 54.48 55.66 54.8 54.6 54.5
21/05/2022 08:27:27 46.53 46.77 48.59 47.7 47.4 47.6 54.12 54.46 55.66 54.8 54.6 54.5
21/05/2022 08:27:28 46.69 46.78 48.59 47.7 47.4 47.6 53.82 54.22 55.5 54.8 54.6 54.5
21/05/2022 08:27:29 47.09 46.99 48.59 47.7 47.4 47.6 54.67 54.55 55.5 54.8 54.6 54.5
21/05/2022 08:27:30 46.68 47 48.59 47.7 47.4 47.6 54.36 54.46 55.5 54.8 54.6 54.5
21/05/2022 08:27:31 47.15 47.1 48.59 47.7 47.4 47.6 54.37 54.59 55.5 54.8 54.6 54.5
21/05/2022 08:27:32 47.04 47.13 48.59 47.7 47.4 47.6 54.77 54.81 55.5 54.8 54.6 54.5
21/05/2022 08:27:33 46.99 47.08 48.59 47.7 47.4 47.6 54 54.61 55.5 54.8 54.6 54.5
21/05/2022 08:27:34 47.46 47.4 48.59 47.7 47.4 47.6 54.35 54.45 55.5 54.8 54.6 54.5
21/05/2022 08:27:35 46.7 47.34 48.59 47.7 47.4 47.6 54.56 54.5 55.5 54.8 54.6 54.5
21/05/2022 08:27:36 46.82 47.01 48.59 47.7 47.4 47.6 54.26 54.6 55.5 54.8 54.6 54.5
21/05/2022 08:27:37 47.24 47.2 48.59 47.7 47.4 47.6 54.08 54.3 55.5 54.8 54.6 54.5
21/05/2022 08:27:38 46.45 47.15 48.59 47.7 47.4 47.6 54.04 54.2 55.5 54.8 54.6 54.5
21/05/2022 08:27:39 47.09 47.01 48.59 47.7 47.4 47.6 54.72 54.6 55.5 54.8 54.6 54.5
21/05/2022 08:27:40 46.83 47.14 48.59 47.7 47.4 47.6 54.58 54.69 55.5 54.8 54.6 54.5
21/05/2022 08:27:41 46.85 46.91 48.59 47.7 47.4 47.6 54.73 54.97 55.5 54.8 54.6 54.5
21/05/2022 08:27:42 46.46 46.9 48.59 47.7 47.4 47.6 54.61 54.7 55.21 54.8 54.6 54.5
21/05/2022 08:27:43 47.09 46.99 48.59 47.7 47.4 47.5 54.6 54.85 55.21 54.8 54.6 54.5
21/05/2022 08:27:44 46.71 46.95 48.59 47.7 47.4 47.5 53.94 54.61 55.21 54.8 54.6 54.5
21/05/2022 08:27:45 46.99 46.99 48.15 47.7 47.4 47.5 53.94 54.37 54.98 54.8 54.6 54.5
21/05/2022 08:27:46 46.97 47.12 47.47 47.7 47.4 47.5 54.18 54.2 54.97 54.8 54.6 54.5
21/05/2022 08:27:47 46.99 47.09 47.4 47.7 47.4 47.5 53.94 54.24 54.97 54.8 54.6 54.5
21/05/2022 08:27:48 46.91 47.06 47.4 47.7 47.4 47.5 54.28 54.23 54.97 54.8 54.6 54.5
21/05/2022 08:27:49 46.93 47.09 47.4 47.7 47.4 47.5 54.29 54.32 54.97 54.8 54.6 54.5
21/05/2022 08:27:50 46.21 46.96 47.4 47.7 47.4 47.5 54.04 54.35 54.97 54.8 54.6 54.5
21/05/2022 08:27:51 46.74 46.82 47.4 47.7 47.4 47.5 55.06 54.87 54.97 54.8 54.6 54.5
21/05/2022 08:27:52 46.89 46.91 47.4 47.7 47.4 47.5 53.99 54.74 54.97 54.8 54.6 54.5
21/05/2022 08:27:53 46.93 46.93 47.4 47.7 47.4 47.5 54.35 54.56 54.97 54.8 54.6 54.5
21/05/2022 08:27:54 46.59 46.93 47.4 47.7 47.4 47.5 54.83 54.76 54.97 54.8 54.6 54.5
21/05/2022 08:27:55 46.67 46.74 47.4 47.7 47.4 47.5 54.59 54.82 54.97 54.8 54.6 54.5
21/05/2022 08:27:56 46.7 46.83 47.4 47.7 47.4 47.5 54.34 54.69 54.97 54.8 54.6 54.5
21/05/2022 08:27:57 46.97 46.9 47.4 47.7 47.4 47.5 54.39 54.83 54.97 54.8 54.6 54.5
21/05/2022 08:27:58 47.09 47.05 47.4 47.7 47.4 47.5 54.43 54.46 54.97 54.8 54.6 54.5
21/05/2022 08:27:59 47.18 47.22 47.4 47.7 47.4 47.5 54.17 54.52 54.97 54.8 54.6 54.5
21/05/2022 08:28:00 46.62 47.15 47.4 47.7 47.4 47.5 53.9 54.29 54.97 54.8 54.6 54.5
21/05/2022 08:28:01 46.84 46.91 47.4 47.7 47.4 47.5 54.16 54.21 54.97 54.8 54.6 54.5
21/05/2022 08:28:02 46.72 46.87 47.4 47.7 47.4 47.5 53.62 54.32 54.97 54.8 54.6 54.5
21/05/2022 08:28:03 47.19 47.09 47.4 47.7 47.4 47.5 55.18 54.79 54.97 54.8 54.6 54.5
21/05/2022 08:28:04 46.21 47.05 47.34 47.7 47.4 47.5 53.47 54.71 54.97 54.8 54.6 54.5
21/05/2022 08:28:05 46.56 46.65 47.22 47.7 47.4 47.5 54.93 54.6 54.97 54.8 54.6 54.5
21/05/2022 08:28:06 46.41 46.58 47.22 47.7 47.4 47.5 54.03 54.7 54.97 54.8 54.6 54.5
21/05/2022 08:28:07 47.32 47.17 47.22 47.7 47.4 47.5 54.85 54.75 54.97 54.8 54.6 54.5
21/05/2022 08:28:08 46.44 47.04 47.22 47.7 47.4 47.5 54.61 54.71 54.97 54.8 54.6 54.5
21/05/2022 08:28:09 47.01 46.95 47.22 47.7 47.4 47.5 54.88 55.14 55.14 54.8 54.6 54.5
21/05/2022 08:28:10 46.52 46.91 47.22 47.7 47.4 47.5 54.63 54.78 55.14 54.8 54.6 54.5
21/05/2022 08:28:11 46.75 46.83 47.22 47.7 47.4 47.5 54.43 54.94 55.14 54.8 54.6 54.5
21/05/2022 08:28:12 46.56 46.8 47.22 47.7 47.4 47.5 54.27 54.53 55.14 54.8 54.6 54.5
21/05/2022 08:28:13 46.75 46.8 47.22 47.7 47.4 47.5 54.02 54.49 55.14 54.8 54.6 54.5
21/05/2022 08:28:14 46.8 46.82 47.22 47.7 47.4 47.5 53.88 54.18 55.14 54.8 54.6 54.5
21/05/2022 08:28:15 46.68 46.86 47.22 47.7 47.4 47.5 53.5 54.09 55.14 54.8 54.6 54.5
21/05/2022 08:28:16 46.64 46.81 47.22 47.7 47.4 47.5 53.95 53.87 55.14 54.8 54.6 54.5
21/05/2022 08:28:17 46.75 46.88 47.22 47.7 47.4 47.5 54.5 54.32 55.14 54.8 54.6 54.5
21/05/2022 08:28:18 46.41 46.72 47.22 47.7 47.4 47.5 53.83 54.25 55.14 54.8 54.6 54.5
21/05/2022 08:28:19 46.92 46.93 47.22 47.7 47.4 47.5 54.92 54.6 55.14 54.8 54.6 54.5
21/05/2022 08:28:20 46.74 46.89 47.22 47.7 47.4 47.5 54.02 54.6 55.14 54.8 54.6 54.5
21/05/2022 08:28:21 46.52 46.77 47.22 47.7 47.4 47.5 54.05 54.48 55.14 54.8 54.6 54.5
21/05/2022 08:28:22 46.74 46.85 47.22 47.7 47.4 47.5 54.54 54.51 55.14 54.8 54.6 54.5
21/05/2022 08:28:23 46.7 46.8 47.22 47.7 47.4 47.5 54.43 54.7 55.14 54.8 54.6 54.5
21/05/2022 08:28:24 46.46 46.71 47.22 47.7 47.4 47.5 54.92 54.86 55.14 54.8 54.6 54.5
21/05/2022 08:28:25 47.11 46.92 47.22 47.7 47.4 47.5 54.35 54.97 55.14 54.8 54.6 54.5
21/05/2022 08:28:26 46.41 46.93 47.22 47.7 47.4 47.5 54.53 54.61 55.14 54.8 54.6 54.5
21/05/2022 08:28:27 46.56 46.66 47.22 47.7 47.4 47.5 53.93 54.69 55.14 54.8 54.6 54.5
21/05/2022 08:28:28 46.6 46.69 47.22 47.7 47.4 47.5 53.94 54.17 55.14 54.8 54.6 54.5
21/05/2022 08:28:29 47.03 46.96 47.17 47.7 47.4 47.5 53.76 54.13 55.14 54.8 54.6 54.5
21/05/2022 08:28:30 46.53 46.95 47.17 47.7 47.4 47.5 53.67 53.85 55.14 54.7 54.6 54.5
21/05/2022 08:28:31 46.55 46.77 47.17 47.7 47.4 47.5 54.08 54.16 55.14 54.7 54.6 54.5
21/05/2022 08:28:32 46.68 46.72 47.17 47.7 47.4 47.5 54.03 54.1 55.14 54.7 54.6 54.5
21/05/2022 08:28:33 46.87 46.92 47.17 47.7 47.4 47.5 54.96 54.64 55.14 54.7 54.6 54.5
21/05/2022 08:28:34 46.66 46.84 47.17 47.7 47.4 47.5 54.24 54.69 55.14 54.7 54.6 54.5
21/05/2022 08:28:35 46.79 46.86 47.17 47.7 47.4 47.5 54.51 54.64 55.14 54.7 54.6 54.5
21/05/2022 08:28:36 46.68 46.93 47.17 47.7 47.4 47.5 54.49 54.62 55.14 54.7 54.6 54.5
21/05/2022 08:28:37 46.85 46.9 47.04 47.7 47.4 47.5 54 54.56 55.14 54.7 54.6 54.5
21/05/2022 08:28:38 47.09 47.02 47.02 47.7 47.4 47.5 54.83 54.68 55.14 54.7 54.6 54.5
21/05/2022 08:28:39 46.29 47.03 47.03 47.6 47.4 47.5 54.18 54.74 54.97 54.7 54.6 54.5
21/05/2022 08:28:40 46.8 46.78 47.03 47.6 47.4 47.5 54.43 54.59 54.97 54.7 54.6 54.5
21/05/2022 08:28:41 46.8 46.99 47.03 47.6 47.4 47.5 54.01 54.37 54.97 54.7 54.6 54.5
21/05/2022 08:28:42 46.33 46.83 47.03 47.6 47.4 47.5 54.01 54.32 54.97 54.7 54.6 54.5
21/05/2022 08:28:43 46.98 46.82 47.03 47.6 47.4 47.5 54.12 54.18 54.97 54.7 54.6 54.5
21/05/2022 08:28:44 46.81 46.89 47.03 47.6 47.4 47.5 53.81 54.1 54.97 54.7 54.6 54.5
21/05/2022 08:28:45 46.51 46.91 47.03 47.6 47.4 47.5 53.97 54.28 54.97 54.7 54.6 54.5
21/05/2022 08:28:46 46.72 46.82 47.03 47.6 47.4 47.5 54.05 54.16 54.97 54.7 54.6 54.5
21/05/2022 08:28:47 47.05 46.98 47.03 47.6 47.4 47.5 54.05 54.39 54.97 54.7 54.6 54.5
21/05/2022 08:28:48 46.59 46.9 47.03 47.6 47.4 47.5 54.07 54.18 54.97 54.7 54.6 54.5
21/05/2022 08:28:49 46.79 46.9 47.03 47.6 47.4 47.5 54.09 54.46 54.97 54.7 54.6 54.5
21/05/2022 08:28:50 46.62 46.79 47.03 47.6 47.4 47.5 54.97 54.69 54.97 54.7 54.6 54.5
21/05/2022 08:28:51 46.5 46.74 47.03 47.6 47.4 47.5 53.85 54.76 54.97 54.7 54.6 54.5
21/05/2022 08:28:52 46.58 46.68 47.03 47.6 47.4 47.5 54.97 54.75 54.97 54.7 54.6 54.5
21/05/2022 08:28:53 47.25 47.01 47.03 47.6 47.4 47.5 54.07 54.86 54.97 54.7 54.6 54.5
21/05/2022 08:28:54 46.76 47.17 47.17 47.6 47.4 47.5 54.82 54.84 54.97 54.7 54.6 54.5
21/05/2022 08:28:55 46.75 46.94 47.17 47.6 47.4 47.5 54.38 54.58 54.86 54.7 54.6 54.5
21/05/2022 08:28:56 46.47 46.8 47.17 47.6 47.4 47.5 54.96 54.95 54.95 54.7 54.6 54.5
21/05/2022 08:28:57 46.63 46.66 47.17 47.6 47.4 47.5 54.1 54.69 54.95 54.7 54.6 54.5
21/05/2022 08:28:58 46.94 46.87 47.17 47.6 47.4 47.5 53.66 54.47 54.95 54.7 54.6 54.5
21/05/2022 08:28:59 46.82 46.88 47.17 47.6 47.4 47.5 53.99 54.08 54.95 54.7 54.6 54.5
21/05/2022 08:29:00 46.62 47.02 47.17 47.6 47.4 47.5 54.15 54.14 54.95 54.7 54.6 54.5
21/05/2022 08:29:01 46.81 46.87 47.17 47.6 47.4 47.5 54.36 54.37 54.95 54.7 54.6 54.5
21/05/2022 08:29:02 46.84 46.94 47.17 47.6 47.4 47.5 53.96 54.25 54.95 54.7 54.6 54.5
21/05/2022 08:29:03 46.59 46.93 47.17 47.6 47.4 47.5 54.09 54.44 54.95 54.7 54.6 54.5
21/05/2022 08:29:04 46.69 46.81 47.17 47.6 47.4 47.5 55.17 54.84 54.95 54.7 54.6 54.5
21/05/2022 08:29:05 46.66 46.83 47.17 47.6 47.4 47.5 53.84 54.85 54.95 54.7 54.6 54.5
21/05/2022 08:29:06 46.87 46.86 47.17 47.6 47.4 47.5 55.39 55 55 54.7 54.6 54.5
21/05/2022 08:29:07 46.68 46.96 47.17 47.5 47.4 47.5 53.87 54.91 55 54.7 54.6 54.5
21/05/2022 08:29:08 46.5 46.72 47.17 47.5 47.4 47.5 55.73 55.29 55.29 54.7 54.6 54.5
21/05/2022 08:29:09 46.99 46.96 47.17 47.5 47.4 47.5 53.97 55.3 55.3 54.7 54.6 54.5
21/05/2022 08:29:10 46.72 46.91 47.17 47.5 47.4 47.5 55 54.98 55.3 54.7 54.6 54.5
21/05/2022 08:29:11 46.87 46.95 47.17 47.5 47.4 47.5 53.88 54.74 55.3 54.7 54.6 54.5
21/05/2022 08:29:12 46.91 47.01 47.17 47.5 47.4 47.5 54.38 54.39 55.3 54.7 54.6 54.5
21/05/2022 08:29:13 46.99 47 47.17 47.5 47.4 47.5 54.16 54.4 55.3 54.7 54.6 54.5
21/05/2022 08:29:14 46.7 47.03 47.17 47.5 47.4 47.5 53.76 54.36 55.3 54.7 54.6 54.5
21/05/2022 08:29:15 46.33 46.87 47.17 47.5 47.4 47.5 54.54 54.44 55.3 54.7 54.6 54.5
21/05/2022 08:29:16 47.16 46.96 47.17 47.5 47.4 47.5 54.46 54.54 55.3 54.7 54.6 54.5
21/05/2022 08:29:17 46.72 46.93 47.17 47.5 47.4 47.5 54.5 54.67 55.3 54.7 54.6 54.5
21/05/2022 08:29:18 46.64 46.95 47.17 47.5 47.4 47.5 54.76 54.73 55.3 54.7 54.6 54.5
21/05/2022 08:29:19 47.06 46.97 47.17 47.5 47.4 47.5 54.22 54.76 55.3 54.7 54.6 54.5
21/05/2022 08:29:20 47.03 47.08 47.17 47.5 47.4 47.5 55.08 55.01 55.3 54.7 54.6 54.5
21/05/2022 08:29:21 47.01 47.2 47.2 47.5 47.4 47.5 54.31 55 55.3 54.7 54.6 54.5
21/05/2022 08:29:22 46.78 47.11 47.2 47.5 47.4 47.5 55.09 54.96 55.3 54.7 54.7 54.5
21/05/2022 08:29:23 46.85 46.9 47.2 47.5 47.4 47.5 53.71 54.96 55.3 54.7 54.6 54.5
21/05/2022 08:29:24 47.22 47.12 47.2 47.5 47.4 47.5 54.79 54.71 55.3 54.7 54.7 54.5
21/05/2022 08:29:25 47.04 47.17 47.2 47.5 47.4 47.5 54.28 54.61 55.3 54.7 54.6 54.5
21/05/2022 08:29:26 46.43 47.07 47.2 47.5 47.4 47.5 54.52 54.63 55.3 54.7 54.6 54.5
21/05/2022 08:29:27 46.3 46.7 47.2 47.5 47.4 47.5 54.32 54.67 55.3 54.7 54.6 54.5
21/05/2022 08:29:28 46.81 46.77 47.2 47.5 47.4 47.5 54.59 54.54 55.3 54.7 54.6 54.5
21/05/2022 08:29:29 46.66 46.85 47.2 47.5 47.4 47.5 54.25 54.5 55.3 54.7 54.6 54.5
21/05/2022 08:29:30 46.39 46.79 47.2 47.5 47.4 47.5 53.78 54.7 55.3 54.7 54.6 54.5
21/05/2022 08:29:31 46.26 46.59 47.2 47.5 47.4 47.5 54.5 54.54 55.3 54.7 54.6 54.5
21/05/2022 08:29:32 46.56 46.59 47.2 47.5 47.4 47.5 54.52 54.53 55.3 54.7 54.6 54.5
21/05/2022 08:29:33 46.48 46.6 47.2 47.5 47.4 47.4 54.23 54.51 55.3 54.7 54.6 54.5
21/05/2022 08:29:34 46.65 46.66 47.2 47.4 47.4 47.4 54.17 54.31 55.3 54.7 54.7 54.5
21/05/2022 08:29:35 46.62 46.65 47.2 47.4 47.4 47.4 54.48 54.39 55.3 54.7 54.7 54.5
21/05/2022 08:29:36 46.9 46.95 47.2 47.4 47.4 47.4 54.03 54.44 55.3 54.7 54.7 54.5
21/05/2022 08:29:37 46.64 46.88 47.2 47.4 47.4 47.4 54.12 54.35 55.3 54.7 54.7 54.5
21/05/2022 08:29:38 47.3 47.24 47.24 47.4 47.4 47.4 54.26 54.35 55.3 54.7 54.7 54.5
21/05/2022 08:29:39 46.9 47.09 47.24 47.4 47.4 47.4 53.9 54.39 55.01 54.7 54.6 54.5
21/05/2022 08:29:40 46.8 46.98 47.24 47.4 47.4 47.4 54.01 54.11 55.01 54.7 54.6 54.5
21/05/2022 08:29:41 46.28 46.85 47.24 47.4 47.4 47.4 53.78 54.09 55.01 54.7 54.6 54.5
21/05/2022 08:29:42 46.92 46.8 47.24 47.4 47.4 47.4 53.81 54.03 55.01 54.6 54.6 54.5
21/05/2022 08:29:43 46.71 46.85 47.24 47.4 47.4 47.4 53.73 53.99 55.01 54.6 54.6 54.5
21/05/2022 08:29:44 46.82 46.91 47.24 47.4 47.4 47.4 53.89 53.98 55.01 54.6 54.6 54.5
21/05/2022 08:29:45 46.82 46.99 47.24 47.4 47.4 47.4 54.44 54.31 55.01 54.6 54.6 54.5
21/05/2022 08:29:46 46.95 47.02 47.24 47.4 47.4 47.4 54.02 54.32 55.01 54.6 54.6 54.5
21/05/2022 08:29:47 46.37 46.9 47.24 47.4 47.4 47.4 54.91 54.73 55.01 54.6 54.6 54.5
21/05/2022 08:29:48 46.52 46.66 47.24 47.4 47.4 47.4 54.26 54.83 55.01 54.6 54.6 54.5
21/05/2022 08:29:49 46.56 46.77 47.24 47.4 47.4 47.4 55.38 55.06 55.06 54.6 54.6 54.5
21/05/2022 08:29:50 46.47 46.65 47.24 47.4 47.4 47.4 54.02 55.06 55.06 54.6 54.6 54.5
21/05/2022 08:29:51 46.48 46.56 47.24 47.4 47.4 47.4 54.85 54.89 55.06 54.6 54.6 54.5
21/05/2022 08:29:52 46.68 46.66 47.24 47.4 47.4 47.4 53.86 54.63 55.06 54.6 54.6 54.5
21/05/2022 08:29:53 47.06 46.94 47.24 47.4 47.4 47.4 54.83 54.79 55.06 54.6 54.6 54.5
21/05/2022 08:29:54 46.77 46.95 47.24 47.4 47.4 47.4 54.58 54.71 55.06 54.6 54.6 54.5
21/05/2022 08:29:55 46.77 46.93 47.24 47.4 47.4 47.4 53.98 54.73 55.06 54.6 54.6 54.5
21/05/2022 08:29:56 46.84 46.92 47.24 47.4 47.4 47.4 54.75 54.59 55.06 54.6 54.6 54.5
21/05/2022 08:29:57 46.75 46.97 47.24 47.4 47.4 47.4 53.7 54.55 55.06 54.6 54.6 54.5
21/05/2022 08:29:58 46.37 46.81 47.24 47.3 47.4 47.4 54.83 54.59 55.06 54.6 54.6 54.5
21/05/2022 08:29:59 46.47 46.73 47.24 47.3 47.4 47.4 53.82 54.58 55.06 54.6 54.6 54.5
21/05/2022 08:30:00 46.62 46.67 47.24 47.3 47.4 47.4 54.33 54.33 55.06 54.6 54.6 54.5
21/05/2022 08:30:01 46.66 46.74 47.24 47.3 47.4 47.4 54.18 54.27 55.06 54.6 54.6 54.5
21/05/2022 08:30:02 47.16 46.97 47.24 47.3 47.4 47.4 54.67 54.56 55.06 54.6 54.6 54.5
21/05/2022 08:30:03 46.73 46.96 47.24 47.3 47.4 47.4 54.4 54.52 55.06 54.6 54.6 54.5
21/05/2022 08:30:04 46.8 46.89 47.24 47.3 47.4 47.4 54.19 54.51 55.06 54.6 54.6 54.5
21/05/2022 08:30:05 46.59 46.91 47.24 47.3 47.4 47.4 53.96 54.31 55.06 54.6 54.6 54.5
21/05/2022 08:30:06 46.48 46.69 47.24 47.3 47.4 47.4 53.84 54.14 55.06 54.6 54.6 54.5
21/05/2022 08:30:07 46.94 46.9 47.24 47.3 47.4 47.4 54.4 54.39 55.06 54.6 54.6 54.5
21/05/2022 08:30:08 46.66 46.97 47.09 47.3 47.4 47.4 53.72 54.38 55.06 54.6 54.6 54.5
21/05/2022 08:30:09 46.28 46.78 47.02 47.3 47.4 47.4 53.73 54.07 55.06 54.6 54.6 54.5
21/05/2022 08:30:10 46.75 46.72 47.02 47.3 47.4 47.4 54.09 54.14 55.06 54.6 54.6 54.5
21/05/2022 08:30:11 46.58 46.79 47.02 47.3 47.4 47.4 53.69 54.17 55.06 54.6 54.6 54.5
21/05/2022 08:30:12 47.17 46.99 47.02 47.3 47.4 47.4 54.34 54.21 55.06 54.6 54.6 54.5
21/05/2022 08:30:13 47.12 47.16 47.16 47.3 47.4 47.4 54.48 54.48 55.06 54.6 54.6 54.5
21/05/2022 08:30:14 47.16 47.33 47.33 47.3 47.4 47.4 54.84 54.95 55.06 54.6 54.6 54.5
21/05/2022 08:30:15 47.74 47.55 47.55 47.3 47.4 47.4 54.55 54.73 55.06 54.6 54.6 54.5
21/05/2022 08:30:16 47.2 47.56 47.56 47.3 47.4 47.4 54.95 54.97 55.06 54.6 54.6 54.5
21/05/2022 08:30:17 46.93 47.38 47.56 47.3 47.4 47.4 54.11 54.8 55.06 54.6 54.6 54.5
21/05/2022 08:30:18 47.25 47.32 47.56 47.3 47.4 47.4 55.2 55.06 55.06 54.6 54.6 54.5
21/05/2022 08:30:19 46.98 47.15 47.56 47.3 47.4 47.4 55.1 55.15 55.15 54.6 54.6 54.5
21/05/2022 08:30:20 47.21 47.22 47.56 47.3 47.4 47.4 55.4 55.57 55.57 54.6 54.6 54.5
21/05/2022 08:30:21 47.11 47.25 47.56 47.3 47.3 47.4 55.01 55.17 55.57 54.6 54.6 54.5
21/05/2022 08:30:22 47.25 47.33 47.56 47.3 47.3 47.4 55.12 55.5 55.57 54.6 54.6 54.5
21/05/2022 08:30:23 47.11 47.26 47.56 47.3 47.3 47.4 55.24 55.23 55.57 54.6 54.6 54.5
21/05/2022 08:30:24 47.1 47.18 47.56 47.3 47.3 47.4 54.66 55.23 55.57 54.6 54.6 54.5
21/05/2022 08:30:25 47.36 47.44 47.56 47.3 47.3 47.4 54.78 54.9 55.57 54.6 54.6 54.5
21/05/2022 08:30:26 47.1 47.33 47.56 47.3 47.3 47.4 54.28 54.85 55.57 54.6 54.6 54.5
21/05/2022 08:30:27 47.02 47.14 47.56 47.3 47.3 47.4 54.22 54.49 55.57 54.6 54.6 54.5
21/05/2022 08:30:28 47.41 47.38 47.56 47.3 47.3 47.4 54.75 54.64 55.57 54.6 54.6 54.5
21/05/2022 08:30:29 47.32 47.43 47.56 47.2 47.3 47.4 54.04 54.65 55.57 54.6 54.6 54.5
21/05/2022 08:30:30 47.64 47.59 47.59 47.2 47.3 47.4 54.99 54.76 55.57 54.6 54.6 54.5
21/05/2022 08:30:31 47.25 47.65 47.65 47.2 47.3 47.4 54.5 54.89 55.57 54.6 54.6 54.5
21/05/2022 08:30:32 47.5 47.53 47.65 47.2 47.3 47.4 54.6 54.69 55.57 54.5 54.6 54.5
21/05/2022 08:30:33 47.39 47.47 47.65 47.2 47.3 47.4 54.85 54.85 55.57 54.5 54.6 54.5
21/05/2022 08:30:34 47.35 47.45 47.65 47.2 47.3 47.4 54.95 55.07 55.57 54.6 54.6 54.5
21/05/2022 08:30:35 46.97 47.43 47.65 47.2 47.3 47.4 55.26 55.27 55.57 54.6 54.6 54.5
21/05/2022 08:30:36 47.05 47.37 47.65 47.2 47.3 47.4 54.35 55.26 55.57 54.6 54.6 54.5
21/05/2022 08:30:37 47.51 47.43 47.65 47.2 47.3 47.4 55.36 55.15 55.57 54.6 54.6 54.5
21/05/2022 08:30:38 47.1 47.44 47.65 47.2 47.3 47.4 54.4 55.15 55.57 54.6 54.6 54.5
21/05/2022 08:30:39 47.43 47.37 47.65 47.2 47.3 47.4 55.23 55.12 55.57 54.6 54.6 54.5
21/05/2022 08:30:40 47.07 47.46 47.65 47.2 47.3 47.4 54.39 55.13 55.57 54.6 54.6 54.5
21/05/2022 08:30:41 47.15 47.2 47.65 47.2 47.3 47.4 54.77 54.9 55.57 54.6 54.6 54.5
21/05/2022 08:30:42 47.34 47.32 47.65 47.2 47.3 47.4 54.69 54.85 55.57 54.5 54.6 54.5
21/05/2022 08:30:43 47.44 47.51 47.65 47.2 47.3 47.4 54.86 55.03 55.57 54.5 54.6 54.5
21/05/2022 08:30:44 47.28 47.45 47.65 47.2 47.3 47.4 54.37 54.76 55.57 54.5 54.6 54.5
21/05/2022 08:30:45 47.2 47.38 47.65 47.2 47.3 47.4 54.79 55.01 55.57 54.5 54.6 54.5
21/05/2022 08:30:46 47.45 47.51 47.65 47.2 47.3 47.4 55.18 55.12 55.57 54.6 54.6 54.5
21/05/2022 08:30:47 47.23 47.47 47.65 47.2 47.3 47.4 54.51 55.11 55.57 54.6 54.6 54.5
21/05/2022 08:30:48 47.26 47.31 47.65 47.2 47.3 47.4 54.28 54.63 55.57 54.6 54.6 54.5
21/05/2022 08:30:49 47.58 47.52 47.65 47.2 47.3 47.4 54.38 54.73 55.57 54.6 54.6 54.5
21/05/2022 08:30:50 47.35 47.51 47.65 47.2 47.3 47.4 54.39 54.48 55.5 54.5 54.6 54.5
21/05/2022 08:30:51 47.2 47.42 47.65 47.2 47.3 47.4 54.17 54.41 55.5 54.5 54.6 54.5
21/05/2022 08:30:52 47.36 47.39 47.65 47.2 47.3 47.4 54.17 54.39 55.27 54.5 54.6 54.5
21/05/2022 08:30:53 47.71 47.73 47.73 47.2 47.3 47.4 54.29 54.34 55.27 54.5 54.6 54.5
21/05/2022 08:30:54 47.23 47.51 47.73 47.2 47.3 47.4 54.35 54.41 55.27 54.5 54.6 54.5
21/05/2022 08:30:55 46.83 47.4 47.73 47.2 47.3 47.4 54.37 54.43 55.27 54.5 54.6 54.5
21/05/2022 08:30:56 47.56 47.53 47.73 47.2 47.3 47.4 54.03 54.4 55.27 54.5 54.6 54.5
21/05/2022 08:30:57 47.47 47.57 47.73 47.2 47.3 47.4 54.96 54.75 55.27 54.5 54.6 54.5
21/05/2022 08:30:58 47.24 47.46 47.73 47.2 47.3 47.4 54.07 54.68 55.27 54.5 54.6 54.5
21/05/2022 08:30:59 47.59 47.52 47.73 47.2 47.3 47.4 54.21 54.47 55.27 54.5 54.6 54.5
21/05/2022 08:31:00 47.36 47.52 47.73 47.2 47.3 47.4 54.52 54.51 55.27 54.5 54.6 54.5
21/05/2022 08:31:01 47.21 47.49 47.73 47.2 47.3 47.4 54.51 54.77 55.27 54.5 54.6 54.5
21/05/2022 08:31:02 47.26 47.39 47.73 47.2 47.3 47.4 54.99 54.92 55.27 54.5 54.6 54.5
21/05/2022 08:31:03 47.19 47.32 47.73 47.2 47.3 47.4 54.75 54.94 55.27 54.5 54.6 54.5
21/05/2022 08:31:04 47.61 47.52 47.73 47.2 47.3 47.4 55.22 55.18 55.27 54.5 54.6 54.5
21/05/2022 08:31:05 47.36 47.53 47.73 47.2 47.3 47.4 54.53 55.26 55.26 54.5 54.6 54.5
21/05/2022 08:31:06 47.49 47.6 47.73 47.2 47.3 47.4 55.32 55.14 55.26 54.5 54.6 54.5
21/05/2022 08:31:07 47.6 47.73 47.73 47.2 47.3 47.4 54.47 55.15 55.26 54.5 54.6 54.5
21/05/2022 08:31:08 46.85 47.49 47.73 47.2 47.3 47.4 54.81 54.88 55.26 54.5 54.6 54.5
21/05/2022 08:31:09 47.35 47.31 47.73 47.2 47.3 47.4 54.2 54.78 55.26 54.5 54.6 54.5
21/05/2022 08:31:10 47.42 47.5 47.73 47.2 47.3 47.4 54.72 54.8 55.26 54.5 54.6 54.5
21/05/2022 08:31:11 46.83 47.33 47.73 47.1 47.3 47.4 54.27 54.6 55.26 54.5 54.6 54.5
21/05/2022 08:31:12 47.19 47.22 47.73 47.1 47.3 47.4 54.1 54.46 55.26 54.5 54.6 54.5
21/05/2022 08:31:13 47.23 47.34 47.73 47.1 47.3 47.4 54.28 54.45 55.26 54.5 54.6 54.5
21/05/2022 08:31:14 47.53 47.46 47.73 47.1 47.3 47.4 54.22 54.36 55.26 54.5 54.6 54.5
21/05/2022 08:31:15 47.24 47.53 47.73 47.1 47.3 47.4 54.15 54.39 55.26 54.5 54.6 54.5
21/05/2022 08:31:16 47.37 47.5 47.73 47.1 47.3 47.4 54.19 54.39 55.26 54.5 54.6 54.5
21/05/2022 08:31:17 47.34 47.42 47.73 47.1 47.3 47.4 54.84 54.66 55.26 54.5 54.6 54.5
21/05/2022 08:31:18 47.13 47.44 47.73 47.1 47.3 47.4 54.51 54.62 55.26 54.5 54.6 54.5
21/05/2022 08:31:19 47.56 47.51 47.73 47.1 47.3 47.4 55.15 55.04 55.26 54.5 54.6 54.5
21/05/2022 08:31:20 47.02 47.56 47.73 47.1 47.3 47.4 55.26 55.33 55.33 54.5 54.6 54.5
21/05/2022 08:31:21 47.46 47.44 47.73 47.1 47.3 47.4 55.02 55.5 55.5 54.5 54.6 54.5
21/05/2022 08:31:22 47.26 47.44 47.73 47.1 47.3 47.4 55.58 55.43 55.5 54.5 54.6 54.5
21/05/2022 08:31:23 47.38 47.43 47.73 47.1 47.3 47.4 55.31 55.5 55.5 54.5 54.6 54.5
21/05/2022 08:31:24 47.59 47.61 47.73 47.1 47.3 47.4 55.64 55.67 55.67 54.5 54.6 54.5
21/05/2022 08:31:25 47.2 47.52 47.73 47.1 47.3 47.4 54.57 55.52 55.67 54.5 54.6 54.5
21/05/2022 08:31:26 47.44 47.49 47.73 47.1 47.3 47.4 55.18 55.25 55.67 54.5 54.6 54.5
21/05/2022 08:31:27 46.9 47.46 47.73 47.1 47.3 47.4 54.61 55.15 55.67 54.5 54.6 54.5
21/05/2022 08:31:28 47.23 47.26 47.73 47.1 47.3 47.4 54.36 54.9 55.67 54.5 54.6 54.5
21/05/2022 08:31:29 47.11 47.3 47.73 47.1 47.3 47.4 54.21 54.55 55.67 54.5 54.6 54.5
21/05/2022 08:31:30 47.12 47.25 47.73 47.1 47.3 47.4 54.83 54.72 55.67 54.5 54.6 54.5
21/05/2022 08:31:31 47.02 47.13 47.73 47.1 47.3 47.4 54.96 55.05 55.67 54.5 54.6 54.5
21/05/2022 08:31:32 46.95 47.16 47.73 47.1 47.3 47.4 54.71 54.91 55.67 54.5 54.5 54.5
21/05/2022 08:31:33 46.94 47.09 47.73 47.1 47.3 47.4 55.58 55.45 55.67 54.5 54.6 54.5
21/05/2022 08:31:34 47.43 47.28 47.73 47.1 47.3 47.4 54.94 55.28 55.67 54.5 54.6 54.5
21/05/2022 08:31:35 47.56 47.53 47.73 47.1 47.3 47.4 55.08 55.3 55.67 54.5 54.6 54.5
21/05/2022 08:31:36 46.99 47.5 47.73 47.1 47.3 47.4 55.07 55.24 55.67 54.5 54.6 54.5
21/05/2022 08:31:37 46.75 47.2 47.61 47.1 47.3 47.4 54.42 55.09 55.67 54.5 54.5 54.5
21/05/2022 08:31:38 46.98 47.11 47.61 47.1 47.3 47.4 55.24 55.16 55.67 54.5 54.5 54.5
21/05/2022 08:31:39 47.36 47.23 47.61 47.1 47.3 47.4 54.56 55.19 55.67 54.5 54.5 54.5
21/05/2022 08:31:40 47.15 47.37 47.61 47.1 47.3 47.4 54.51 54.85 55.67 54.5 54.5 54.5
21/05/2022 08:31:41 47.35 47.36 47.61 47.1 47.3 47.4 54.32 54.63 55.67 54.5 54.5 54.5
21/05/2022 08:31:42 47.56 47.51 47.61 47.1 47.3 47.4 54.96 54.85 55.67 54.5 54.5 54.5
21/05/2022 08:31:43 47.58 47.64 47.64 47.1 47.3 47.4 54.33 54.73 55.67 54.5 54.5 54.5
21/05/2022 08:31:44 47.45 47.59 47.64 47.1 47.3 47.4 53.87 54.55 55.67 54.5 54.5 54.5
21/05/2022 08:31:45 47.36 47.52 47.64 47.1 47.3 47.4 54.51 54.51 55.67 54.5 54.5 54.5
21/05/2022 08:31:46 47.09 47.46 47.64 47.1 47.3 47.4 54.39 54.54 55.67 54.5 54.5 54.5
21/05/2022 08:31:47 47.22 47.36 47.64 47.1 47.3 47.4 54.78 54.71 55.67 54.5 54.5 54.5
21/05/2022 08:31:48 47.36 47.42 47.64 47.1 47.3 47.4 54.68 54.91 55.67 54.5 54.5 54.5
21/05/2022 08:31:49 47.08 47.32 47.64 47 47.3 47.4 54.55 54.75 55.67 54.5 54.5 54.5
21/05/2022 08:31:50 47.31 47.39 47.64 47 47.3 47.4 54.48 54.59 55.67 54.5 54.5 54.5
21/05/2022 08:31:51 47.11 47.31 47.64 47 47.3 47.4 54.76 54.8 55.67 54.5 54.5 54.5
21/05/2022 08:31:52 47.71 47.55 47.64 47 47.3 47.4 55.02 54.98 55.67 54.5 54.5 54.5
21/05/2022 08:31:53 47.34 47.66 47.66 47 47.3 47.4 55.52 55.65 55.67 54.5 54.5 54.5
21/05/2022 08:31:54 47.67 47.69 47.69 47 47.3 47.4 55.08 55.24 55.65 54.5 54.5 54.5
21/05/2022 08:31:55 48.49 48.23 48.23 47 47.3 47.4 55.17 55.36 55.65 54.5 54.5 54.5
21/05/2022 08:31:56 48.1 48.27 48.27 47 47.3 47.4 55.41 55.48 55.65 54.5 54.5 54.5
21/05/2022 08:31:57 48.07 48.17 48.27 47 47.3 47.4 55.01 55.48 55.65 54.5 54.5 54.5
21/05/2022 08:31:58 47.85 48.13 48.27 47 47.3 47.4 55.27 55.27 55.65 54.5 54.5 54.5
21/05/2022 08:31:59 48.37 48.3 48.3 47 47.3 47.4 55.19 55.39 55.65 54.5 54.5 54.5
21/05/2022 08:32:00 48.18 48.31 48.31 47 47.3 47.4 55.05 55.46 55.65 54.5 54.5 54.5
21/05/2022 08:32:01 48.23 48.29 48.31 47 47.3 47.4 54.91 55.14 55.65 54.5 54.5 54.5
21/05/2022 08:32:02 48.25 48.46 48.46 47 47.3 47.4 55.16 55.34 55.65 54.5 54.5 54.5
21/05/2022 08:32:03 47.9 48.24 48.46 47 47.3 47.4 55.51 55.48 55.65 54.5 54.5 54.5
21/05/2022 08:32:04 48.07 48.15 48.46 47 47.3 47.4 54.51 55.44 55.65 54.5 54.5 54.5
21/05/2022 08:32:05 48.08 48.14 48.46 47 47.3 47.4 54.87 55.02 55.65 54.5 54.5 54.5
21/05/2022 08:32:06 48.65 48.47 48.47 47 47.3 47.4 54.78 54.95 55.65 54.5 54.5 54.5
21/05/2022 08:32:07 48.3 48.47 48.47 47.1 47.3 47.4 54.79 54.87 55.65 54.5 54.6 54.5
21/05/2022 08:32:08 48.03 48.37 48.47 47.1 47.3 47.4 54.85 54.93 55.65 54.5 54.6 54.5
21/05/2022 08:32:09 48.17 48.24 48.47 47.1 47.3 47.4 54.81 54.97 55.65 54.5 54.6 54.5
21/05/2022 08:32:10 48.33 48.3 48.47 47.1 47.3 47.4 54.34 54.89 55.65 54.5 54.6 54.5
21/05/2022 08:32:11 48.49 48.48 48.48 47.1 47.3 47.4 54.73 54.81 55.65 54.5 54.6 54.5
21/05/2022 08:32:12 48.3 48.47 48.48 47.1 47.3 47.4 54.59 54.77 55.65 54.5 54.6 54.5
21/05/2022 08:32:13 48.38 48.56 48.56 47.1 47.3 47.4 54.95 54.93 55.65 54.5 54.6 54.5
21/05/2022 08:32:14 48.33 48.4 48.56 47.1 47.3 47.4 55.15 55.09 55.65 54.5 54.6 54.5
21/05/2022 08:32:15 48.29 48.38 48.56 47.1 47.3 47.4 54.57 55.1 55.65 54.5 54.6 54.5
21/05/2022 08:32:16 48.16 48.48 48.56 47.1 47.3 47.4 54.79 54.98 55.65 54.5 54.6 54.5
21/05/2022 08:32:17 48.2 48.4 48.56 47.1 47.3 47.4 55.15 55.05 55.65 54.5 54.6 54.5
21/05/2022 08:32:18 48.17 48.25 48.56 47.1 47.3 47.4 54.67 55.08 55.65 54.5 54.6 54.5
21/05/2022 08:32:19 48.49 48.38 48.56 47.1 47.3 47.4 55.33 55.23 55.65 54.5 54.6 54.5
21/05/2022 08:32:20 48.16 48.42 48.56 47.1 47.3 47.4 55.07 55.39 55.65 54.5 54.6 54.5
21/05/2022 08:32:21 48.76 48.63 48.63 47.1 47.3 47.4 55.51 55.45 55.65 54.5 54.6 54.5
21/05/2022 08:32:22 48.1 48.63 48.63 47.1 47.3 47.4 54.87 55.46 55.65 54.5 54.6 54.5
21/05/2022 08:32:23 48.43 48.42 48.63 47.1 47.3 47.4 55.38 55.31 55.48 54.5 54.6 54.5
21/05/2022 08:32:24 48.24 48.46 48.63 47.1 47.3 47.3 54.73 55.32 55.48 54.5 54.6 54.5
21/05/2022 08:32:25 48.47 48.43 48.63 47.1 47.3 47.3 55.57 55.34 55.48 54.5 54.6 54.5
21/05/2022 08:32:26 48.82 48.69 48.69 47.1 47.3 47.3 55.29 55.56 55.56 54.5 54.6 54.5
21/05/2022 08:32:27 48.15 48.71 48.71 47.1 47.3 47.3 54.93 55.29 55.56 54.5 54.6 54.5
21/05/2022 08:32:28 48.26 48.41 48.71 47.1 47.3 47.3 54.83 55.11 55.56 54.5 54.6 54.5
21/05/2022 08:32:29 47.84 48.34 48.71 47.1 47.3 47.3 54.65 55.07 55.56 54.5 54.6 54.5
21/05/2022 08:32:30 48.43 48.34 48.71 47.1 47.3 47.3 54.86 54.92 55.56 54.5 54.6 54.5
21/05/2022 08:32:31 48.63 48.55 48.71 47.2 47.3 47.3 54.83 54.91 55.56 54.5 54.6 54.5
21/05/2022 08:32:32 48.15 48.53 48.71 47.2 47.3 47.3 55.42 55.23 55.56 54.5 54.6 54.5
21/05/2022 08:32:33 48.12 48.22 48.71 47.2 47.3 47.3 54.71 55.24 55.56 54.5 54.6 54.5
21/05/2022 08:32:34 48.42 48.37 48.71 47.2 47.3 47.3 55.02 55.13 55.56 54.5 54.6 54.5
21/05/2022 08:32:35 48.16 48.37 48.71 47.2 47.3 47.3 55.03 55.08 55.56 54.6 54.6 54.5
21/05/2022 08:32:36 48.31 48.41 48.71 47.2 47.3 47.3 54.56 55.24 55.56 54.6 54.6 54.5
21/05/2022 08:32:37 48.05 48.27 48.71 47.2 47.3 47.3 55.29 55.23 55.56 54.6 54.6 54.5
21/05/2022 08:32:38 48.78 48.67 48.71 47.2 47.3 47.3 55.42 55.53 55.56 54.6 54.6 54.5
21/05/2022 08:32:39 48.51 48.75 48.75 47.2 47.3 47.3 55.46 55.58 55.58 54.6 54.6 54.5
21/05/2022 08:32:40 47.77 48.6 48.75 47.2 47.3 47.3 54.67 55.55 55.58 54.6 54.6 54.5
21/05/2022 08:32:41 48.83 48.58 48.75 47.2 47.3 47.3 54.98 55.02 55.58 54.6 54.6 54.5
21/05/2022 08:32:42 48.22 48.56 48.75 47.2 47.3 47.3 54.64 54.96 55.58 54.6 54.6 54.5
21/05/2022 08:32:43 48.51 48.54 48.75 47.2 47.3 47.3 54.63 54.85 55.58 54.6 54.6 54.5
21/05/2022 08:32:44 48.43 48.54 48.75 47.2 47.3 47.3 55.13 55.07 55.58 54.6 54.6 54.5
21/05/2022 08:32:45 48.2 48.44 48.75 47.2 47.3 47.3 54.96 55.23 55.58 54.6 54.6 54.5
21/05/2022 08:32:46 48.33 48.39 48.75 47.2 47.3 47.3 54.87 55.01 55.58 54.6 54.6 54.5
21/05/2022 08:32:47 48.44 48.5 48.75 47.2 47.3 47.3 54.89 55.1 55.58 54.6 54.6 54.5
21/05/2022 08:32:48 48.35 48.5 48.75 47.2 47.3 47.3 55.05 55.15 55.58 54.6 54.6 54.5
21/05/2022 08:32:49 48.28 48.44 48.75 47.2 47.3 47.3 54.68 55.1 55.58 54.6 54.6 54.5
21/05/2022 08:32:50 48.33 48.41 48.75 47.3 47.3 47.3 54.68 54.95 55.58 54.6 54.6 54.5
21/05/2022 08:32:51 48.47 48.46 48.75 47.3 47.3 47.3 54.94 54.89 55.58 54.6 54.6 54.5
21/05/2022 08:32:52 48.15 48.49 48.75 47.3 47.3 47.3 54.83 55.1 55.58 54.6 54.6 54.5
21/05/2022 08:32:53 48.17 48.27 48.75 47.3 47.3 47.3 55.03 55 55.58 54.6 54.6 54.5
21/05/2022 08:32:54 48.47 48.42 48.75 47.3 47.3 47.3 54.75 55.04 55.58 54.6 54.6 54.5
21/05/2022 08:32:55 48.31 48.53 48.75 47.3 47.3 47.3 55.04 55.15 55.58 54.6 54.6 54.5
21/05/2022 08:32:56 48.64 48.61 48.75 47.3 47.3 47.3 55.16 55.27 55.58 54.6 54.6 54.5
21/05/2022 08:32:57 48.54 48.66 48.75 47.3 47.3 47.3 55.04 55.09 55.58 54.6 54.6 54.5
21/05/2022 08:32:58 48.2 48.6 48.75 47.3 47.3 47.3 54.74 55.07 55.58 54.6 54.6 54.5
21/05/2022 08:32:59 48.15 48.45 48.75 47.3 47.3 47.3 55.5 55.32 55.58 54.6 54.6 54.5
21/05/2022 08:33:00 48.55 48.45 48.75 47.3 47.3 47.3 54.66 55.33 55.58 54.6 54.6 54.5
21/05/2022 08:33:01 48.06 48.44 48.75 47.3 47.3 47.3 55.48 55.52 55.58 54.6 54.6 54.5
21/05/2022 08:33:02 48.59 48.48 48.75 47.3 47.3 47.3 55.08 55.28 55.58 54.6 54.6 54.5
21/05/2022 08:33:03 48.27 48.45 48.75 47.3 47.3 47.3 55.39 55.43 55.58 54.6 54.6 54.5
21/05/2022 08:33:04 48.02 48.44 48.75 47.3 47.3 47.3 55.67 55.6 55.6 54.6 54.6 54.5
21/05/2022 08:33:05 48.32 48.29 48.75 47.3 47.3 47.3 54.97 55.63 55.63 54.6 54.6 54.5
21/05/2022 08:33:06 48.64 48.5 48.75 47.3 47.3 47.3 55.45 55.53 55.63 54.6 54.6 54.5
21/05/2022 08:33:07 48.47 48.62 48.75 47.3 47.3 47.3 54.43 55.34 55.63 54.6 54.6 54.5
21/05/2022 08:33:08 48.48 48.55 48.75 47.4 47.3 47.3 55.19 55.09 55.63 54.6 54.6 54.5
21/05/2022 08:33:09 48.42 48.53 48.66 47.4 47.3 47.3 55.13 55.3 55.63 54.6 54.6 54.5
21/05/2022 08:33:10 48.24 48.46 48.66 47.4 47.3 47.3 55.03 55.14 55.63 54.6 54.6 54.5
21/05/2022 08:33:11 48.28 48.36 48.66 47.4 47.3 47.3 54.98 55.12 55.63 54.6 54.6 54.5
21/05/2022 08:33:12 48.55 48.57 48.66 47.4 47.3 47.3 55.36 55.46 55.63 54.6 54.6 54.5
21/05/2022 08:33:13 48.49 48.58 48.66 47.4 47.3 47.3 55.28 55.44 55.63 54.6 54.6 54.5
21/05/2022 08:33:14 48.44 48.52 48.66 47.4 47.3 47.3 54.97 55.49 55.63 54.6 54.6 54.5
21/05/2022 08:33:15 48.33 48.58 48.66 47.4 47.3 47.3 55.48 55.43 55.63 54.6 54.6 54.5
21/05/2022 08:33:16 48.62 48.56 48.66 47.4 47.3 47.3 55.41 55.63 55.63 54.7 54.6 54.5
21/05/2022 08:33:17 48.43 48.61 48.66 47.4 47.3 47.3 55.88 55.8 55.8 54.7 54.6 54.5
21/05/2022 08:33:18 48.09 48.5 48.66 47.4 47.3 47.3 54.73 55.74 55.8 54.7 54.6 54.5
21/05/2022 08:33:19 48.06 48.32 48.66 47.4 47.3 47.3 55.6 55.61 55.8 54.7 54.6 54.5
21/05/2022 08:33:20 48.24 48.37 48.66 47.4 47.3 47.3 54.93 55.39 55.8 54.7 54.6 54.5
21/05/2022 08:33:21 48.59 48.47 48.66 47.4 47.3 47.3 55.55 55.5 55.8 54.7 54.6 54.5
21/05/2022 08:33:22 48.26 48.39 48.66 47.4 47.3 47.3 54.64 55.27 55.8 54.7 54.6 54.5
21/05/2022 08:33:23 48.36 48.45 48.66 47.4 47.3 47.3 54.76 55.15 55.8 54.7 54.6 54.5
21/05/2022 08:33:24 48.5 48.5 48.66 47.4 47.3 47.3 55.31 55.14 55.8 54.7 54.6 54.5
21/05/2022 08:33:25 48.45 48.56 48.66 47.5 47.3 47.3 54.84 55.11 55.8 54.7 54.6 54.5
21/05/2022 08:33:26 48.43 48.54 48.66 47.5 47.4 47.3 55.27 55.23 55.8 54.7 54.6 54.5
21/05/2022 08:33:27 48.3 48.51 48.62 47.5 47.4 47.3 54.65 55.22 55.8 54.7 54.6 54.5
21/05/2022 08:33:28 48.61 48.55 48.62 47.5 47.4 47.3 54.84 54.94 55.8 54.7 54.6 54.5
21/05/2022 08:33:29 48.68 48.69 48.69 47.5 47.4 47.3 55.31 55.25 55.8 54.7 54.6 54.5
21/05/2022 08:33:30 48.64 48.7 48.7 47.5 47.4 47.3 55.3 55.45 55.8 54.7 54.6 54.5
21/05/2022 08:33:31 48.41 48.81 48.81 47.5 47.4 47.3 55.37 55.41 55.8 54.7 54.6 54.5
21/05/2022 08:33:32 48.13 48.5 48.81 47.5 47.4 47.3 55.3 55.7 55.8 54.7 54.6 54.5
21/05/2022 08:33:33 48.65 48.55 48.81 47.5 47.4 47.3 55.4 55.45 55.8 54.7 54.6 54.5
21/05/2022 08:33:34 48.34 48.48 48.81 47.5 47.4 47.3 55.53 55.67 55.8 54.7 54.6 54.5
21/05/2022 08:33:35 48.57 48.63 48.81 47.5 47.4 47.3 55.45 55.59 55.8 54.7 54.6 54.5
21/05/2022 08:33:36 48.53 48.58 48.81 47.5 47.4 47.3 55.03 55.6 55.8 54.7 54.6 54.5
21/05/2022 08:33:37 47.91 48.55 48.81 47.5 47.4 47.3 54.98 55.16 55.8 54.7 54.6 54.5
21/05/2022 08:33:38 48.54 48.53 48.81 47.5 47.4 47.3 54.5 55.17 55.8 54.7 54.6 54.5
21/05/2022 08:33:39 48.25 48.46 48.81 47.5 47.4 47.3 54.54 54.8 55.8 54.7 54.6 54.5
21/05/2022 08:33:40 47.9 48.33 48.81 47.5 47.4 47.3 54.38 54.67 55.8 54.7 54.6 54.5
21/05/2022 08:33:41 48.37 48.33 48.81 47.5 47.4 47.3 54.72 54.74 55.8 54.7 54.6 54.5
21/05/2022 08:33:42 48.21 48.35 48.81 47.5 47.4 47.3 54.67 54.79 55.8 54.7 54.6 54.5
21/05/2022 08:33:43 48.12 48.26 48.81 47.6 47.4 47.3 55.1 55.02 55.8 54.7 54.6 54.5
21/05/2022 08:33:44 48.08 48.23 48.81 47.6 47.4 47.3 54.68 55.06 55.8 54.7 54.6 54.5
21/05/2022 08:33:45 48.67 48.52 48.81 47.6 47.4 47.3 55.61 55.33 55.8 54.7 54.6 54.5
21/05/2022 08:33:46 48.36 48.58 48.81 47.6 47.4 47.3 55.2 55.47 55.8 54.7 54.6 54.5
21/05/2022 08:33:47 48.23 48.56 48.81 47.6 47.4 47.3 55.06 55.37 55.74 54.7 54.6 54.5
21/05/2022 08:33:48 48.51 48.54 48.81 47.6 47.4 47.3 55.14 55.34 55.7 54.7 54.6 54.5
21/05/2022 08:33:49 48.54 48.73 48.81 47.6 47.4 47.3 55.15 55.29 55.7 54.7 54.6 54.5
21/05/2022 08:33:50 48.05 48.57 48.81 47.6 47.4 47.3 55.08 55.34 55.7 54.7 54.6 54.5
21/05/2022 08:33:51 48.58 48.47 48.81 47.6 47.4 47.3 55.26 55.21 55.7 54.8 54.6 54.5
21/05/2022 08:33:52 48.63 48.65 48.81 47.6 47.4 47.3 55.41 55.45 55.7 54.8 54.6 54.5
21/05/2022 08:33:53 48.29 48.59 48.81 47.6 47.4 47.3 54.49 55.28 55.7 54.8 54.6 54.5
21/05/2022 08:33:54 48.22 48.53 48.81 47.6 47.4 47.3 54.92 54.96 55.7 54.8 54.6 54.5
21/05/2022 08:33:55 48.14 48.32 48.81 47.6 47.4 47.3 55.4 55.42 55.7 54.8 54.6 54.5
21/05/2022 08:33:56 48.41 48.42 48.81 47.6 47.4 47.3 54.8 55.41 55.7 54.8 54.6 54.5
21/05/2022 08:33:57 48.32 48.44 48.81 47.6 47.4 47.3 55.3 55.29 55.7 54.8 54.6 54.5
21/05/2022 08:33:58 48.53 48.47 48.81 47.6 47.4 47.3 55.06 55.31 55.7 54.8 54.6 54.5
21/05/2022 08:33:59 48.49 48.54 48.81 47.6 47.4 47.3 55.48 55.37 55.7 54.8 54.6 54.5
21/05/2022 08:34:00 48.29 48.46 48.81 47.6 47.4 47.3 54.87 55.36 55.7 54.8 54.6 54.5
21/05/2022 08:34:01 48.32 48.46 48.73 47.7 47.4 47.3 55.26 55.37 55.7 54.8 54.6 54.5
21/05/2022 08:34:02 48.46 48.5 48.73 47.7 47.4 47.3 54.94 55.29 55.67 54.8 54.6 54.5
21/05/2022 08:34:03 48.48 48.5 48.73 47.7 47.4 47.3 55.61 55.52 55.67 54.8 54.6 54.5
21/05/2022 08:34:04 48.65 48.67 48.73 47.7 47.4 47.3 55.07 55.42 55.6 54.8 54.6 54.5
21/05/2022 08:34:05 48.31 48.6 48.73 47.7 47.4 47.3 54.84 55.25 55.6 54.8 54.6 54.5
21/05/2022 08:34:06 48.6 48.63 48.73 47.7 47.4 47.3 55.22 55.13 55.52 54.8 54.6 54.5
21/05/2022 08:34:07 48.51 48.66 48.73 47.7 47.4 47.3 54.77 55.16 55.52 54.8 54.6 54.5
21/05/2022 08:34:08 48.05 48.49 48.73 47.7 47.4 47.3 54.49 54.92 55.52 54.8 54.6 54.5
21/05/2022 08:34:09 48.32 48.36 48.73 47.7 47.4 47.3 54.68 54.79 55.52 54.8 54.6 54.5
21/05/2022 08:34:10 48.36 48.48 48.73 47.7 47.4 47.3 55.12 55.05 55.52 54.8 54.6 54.5
21/05/2022 08:34:11 48.38 48.49 48.73 47.7 47.4 47.3 54.53 55.01 55.52 54.8 54.6 54.5
21/05/2022 08:34:12 48.29 48.4 48.73 47.7 47.4 47.3 54.38 54.91 55.52 54.8 54.6 54.5
21/05/2022 08:34:13 48.06 48.3 48.73 47.7 47.4 47.3 54.48 54.57 55.52 54.8 54.6 54.5
21/05/2022 08:34:14 48.27 48.31 48.73 47.7 47.4 47.3 54.6 54.69 55.52 54.8 54.6 54.5
21/05/2022 08:34:15 48.19 48.35 48.73 47.7 47.4 47.3 55.14 55 55.52 54.8 54.6 54.5
21/05/2022 08:34:16 48.29 48.45 48.73 47.7 47.4 47.3 55.08 55.26 55.52 54.8 54.6 54.5
21/05/2022 08:34:17 48.14 48.32 48.73 47.7 47.4 47.3 54.89 55.08 55.52 54.8 54.6 54.5
21/05/2022 08:34:18 48.72 48.56 48.73 47.7 47.4 47.3 55.41 55.27 55.52 54.8 54.7 54.5
21/05/2022 08:34:19 48.15 48.55 48.67 47.7 47.4 47.3 55.13 55.32 55.52 54.8 54.7 54.5
21/05/2022 08:34:20 48.66 48.61 48.67 47.7 47.4 47.3 54.77 55.21 55.52 54.8 54.7 54.5
21/05/2022 08:34:21 48.36 48.56 48.67 47.8 47.4 47.3 55.35 55.31 55.52 54.8 54.7 54.5
21/05/2022 08:34:22 47.92 48.44 48.67 47.8 47.4 47.3 54.47 55.33 55.52 54.8 54.7 54.5
21/05/2022 08:34:23 47.97 48.15 48.67 47.8 47.4 47.3 54.72 54.8 55.52 54.8 54.7 54.5
21/05/2022 08:34:24 47.87 48.14 48.67 47.8 47.4 47.3 54.45 54.85 55.52 54.8 54.7 54.5
21/05/2022 08:34:25 48.43 48.27 48.67 47.8 47.4 47.3 54.9 54.8 55.52 54.8 54.7 54.5
21/05/2022 08:34:26 48.51 48.56 48.67 47.8 47.4 47.3 55.33 55.16 55.52 54.8 54.7 54.5
21/05/2022 08:34:27 48.8 48.67 48.67 47.8 47.4 47.3 55.22 55.37 55.52 54.8 54.7 54.5
21/05/2022 08:34:28 48.36 48.67 48.67 47.8 47.4 47.3 55.02 55.23 55.52 54.8 54.7 54.5
21/05/2022 08:34:29 48.55 48.65 48.67 47.8 47.4 47.3 54.68 55.29 55.52 54.8 54.7 54.5
21/05/2022 08:34:30 48.52 48.58 48.67 47.8 47.4 47.3 55.7 55.48 55.52 54.8 54.7 54.5
21/05/2022 08:34:31 48.58 48.66 48.67 47.8 47.5 47.3 55.43 55.63 55.63 54.8 54.7 54.5
21/05/2022 08:34:32 48.54 48.66 48.67 47.8 47.5 47.3 55.39 55.46 55.63 54.8 54.7 54.5
21/05/2022 08:34:33 48.55 48.66 48.67 47.8 47.5 47.3 55.27 55.59 55.63 54.8 54.7 54.5
21/05/2022 08:34:34 48.25 48.54 48.67 47.8 47.5 47.3 54.91 55.31 55.63 54.8 54.7 54.5
21/05/2022 08:34:35 48.57 48.56 48.67 47.8 47.5 47.3 55.2 55.5 55.63 54.8 54.7 54.5
21/05/2022 08:34:36 48.37 48.48 48.67 47.8 47.5 47.3 54.97 55.26 55.63 54.8 54.7 54.5
21/05/2022 08:34:37 48.13 48.42 48.67 47.8 47.5 47.3 54.66 55.08 55.63 54.8 54.7 54.5
21/05/2022 08:34:38 48.26 48.34 48.67 47.8 47.5 47.3 54.74 54.88 55.63 54.8 54.7 54.5
21/05/2022 08:34:39 48.3 48.42 48.67 47.8 47.5 47.3 54.59 54.9 55.63 54.8 54.7 54.5
21/05/2022 08:34:40 48.46 48.5 48.67 47.9 47.5 47.3 54.97 54.91 55.63 54.8 54.7 54.5
21/05/2022 08:34:41 48.48 48.51 48.67 47.9 47.5 47.3 54.85 55.05 55.63 54.8 54.7 54.5
21/05/2022 08:34:42 48.35 48.44 48.67 47.9 47.5 47.3 54.95 55 55.63 54.9 54.7 54.5
21/05/2022 08:34:43 48.46 48.51 48.67 47.9 47.5 47.3 55.06 55.03 55.63 54.9 54.7 54.5
21/05/2022 08:34:44 48.41 48.53 48.67 47.9 47.5 47.3 55 55.12 55.63 54.9 54.7 54.5
21/05/2022 08:34:45 48.23 48.41 48.67 47.9 47.5 47.3 55.02 55.32 55.63 54.9 54.7 54.5
21/05/2022 08:34:46 48.43 48.49 48.67 47.9 47.5 47.3 55.05 55.21 55.63 54.9 54.7 54.5
21/05/2022 08:34:47 48.26 48.43 48.67 47.9 47.5 47.3 55.29 55.29 55.63 54.9 54.7 54.5
21/05/2022 08:34:48 48.71 48.61 48.67 47.9 47.5 47.3 55.2 55.36 55.63 54.9 54.7 54.5
21/05/2022 08:34:49 48.3 48.54 48.67 47.9 47.5 47.3 55.39 55.37 55.63 54.9 54.7 54.5
21/05/2022 08:34:50 48.3 48.52 48.67 47.9 47.5 47.3 54.46 55.39 55.63 54.9 54.7 54.5
21/05/2022 08:34:51 48.69 48.66 48.67 47.9 47.5 47.3 55.34 55.24 55.63 54.9 54.7 54.5
21/05/2022 08:34:52 48.34 48.53 48.67 47.9 47.5 47.3 54.8 55.01 55.63 54.9 54.7 54.5
21/05/2022 08:34:53 48.45 48.5 48.67 47.9 47.5 47.3 54.74 55 55.63 54.9 54.7 54.5
21/05/2022 08:34:54 48.58 48.59 48.67 47.9 47.5 47.3 55.04 55.02 55.63 54.9 54.7 54.5
21/05/2022 08:34:55 48.3 48.56 48.67 47.9 47.5 47.3 54.76 54.99 55.63 54.9 54.7 54.5
21/05/2022 08:34:56 48.38 48.62 48.67 47.9 47.5 47.3 54.82 54.92 55.63 54.9 54.7 54.5
21/05/2022 08:34:57 48.46 48.55 48.67 47.9 47.5 47.3 54.68 54.93 55.63 54.9 54.7 54.5
21/05/2022 08:34:58 48.54 48.63 48.66 47.9 47.5 47.3 55.25 55.19 55.63 54.9 54.7 54.5
21/05/2022 08:34:59 48.05 48.66 48.66 48 47.5 47.3 54.71 55.17 55.63 54.9 54.7 54.5
21/05/2022 08:35:00 48.67 48.57 48.66 48 47.5 47.3 55.35 55.25 55.63 54.9 54.7 54.5
21/05/2022 08:35:01 48.73 48.68 48.68 48 47.5 47.3 54.95 55.18 55.59 54.9 54.7 54.5
21/05/2022 08:35:02 48.5 48.7 48.7 48 47.5 47.3 55.72 55.53 55.59 54.9 54.7 54.5
21/05/2022 08:35:03 48.48 48.61 48.7 48 47.5 47.3 55.15 55.51 55.53 54.9 54.7 54.5
21/05/2022 08:35:04 48.09 48.56 48.7 48 47.5 47.3 55.35 55.4 55.53 54.9 54.7 54.5
21/05/2022 08:35:05 48.49 48.53 48.7 48 47.5 47.3 55.15 55.38 55.53 54.9 54.7 54.5
21/05/2022 08:35:06 48.22 48.47 48.7 48 47.5 47.3 55.34 55.47 55.53 54.9 54.7 54.5
21/05/2022 08:35:07 48.44 48.53 48.7 48 47.5 47.3 55.12 55.39 55.53 54.9 54.7 54.5
21/05/2022 08:35:08 48.39 48.48 48.7 48 47.5 47.3 54.71 55.18 55.53 54.9 54.7 54.5
21/05/2022 08:35:09 48.53 48.51 48.7 48 47.5 47.3 54.53 54.9 55.53 54.9 54.7 54.5
21/05/2022 08:35:10 48.43 48.54 48.7 48 47.5 47.3 54.75 54.84 55.53 54.9 54.7 54.5
21/05/2022 08:35:11 48.44 48.54 48.7 48 47.5 47.3 54.54 54.76 55.53 54.9 54.7 54.5
21/05/2022 08:35:12 48.21 48.46 48.7 48 47.5 47.3 54.67 54.79 55.53 54.9 54.7 54.5
21/05/2022 08:35:13 48.33 48.38 48.7 48 47.5 47.3 55.21 55.09 55.53 54.9 54.7 54.5
21/05/2022 08:35:14 48.62 48.54 48.7 48 47.5 47.3 55.15 55.22 55.53 54.9 54.7 54.5
21/05/2022 08:35:15 48.15 48.54 48.7 48 47.5 47.3 55.39 55.47 55.53 54.9 54.7 54.5
21/05/2022 08:35:16 48.3 48.4 48.7 48 47.5 47.3 54.75 55.27 55.53 54.9 54.7 54.5
21/05/2022 08:35:17 48.27 48.36 48.7 48 47.5 47.3 54.89 55.04 55.53 54.9 54.7 54.5
21/05/2022 08:35:18 47.83 48.26 48.7 48 47.5 47.3 54.76 55.07 55.53 54.9 54.7 54.5
21/05/2022 08:35:19 48.59 48.53 48.7 48 47.5 47.3 54.63 54.77 55.53 54.9 54.7 54.5
21/05/2022 08:35:20 48.05 48.56 48.7 48 47.5 47.3 54.54 54.84 55.53 54.9 54.7 54.5
21/05/2022 08:35:21 47.88 48.23 48.7 48.1 47.5 47.3 54.47 54.71 55.53 54.9 54.7 54.5
21/05/2022 08:35:22 48.36 48.28 48.7 48.1 47.5 47.3 54.2 54.52 55.53 54.9 54.7 54.5
21/05/2022 08:35:23 48.14 48.31 48.7 48.1 47.5 47.3 54.39 54.44 55.53 54.9 54.7 54.5
21/05/2022 08:35:24 48.3 48.32 48.7 48.1 47.5 47.3 54.93 54.84 55.53 54.9 54.7 54.5
21/05/2022 08:35:25 48.47 48.42 48.7 48.1 47.6 47.3 54.6 54.92 55.53 54.9 54.7 54.5
21/05/2022 08:35:26 47.91 48.41 48.7 48.1 47.6 47.3 54.47 54.69 55.53 54.9 54.7 54.5
21/05/2022 08:35:27 47.92 48.15 48.7 48.1 47.6 47.3 54.71 54.71 55.53 54.9 54.7 54.5
21/05/2022 08:35:28 47.93 48.07 48.7 48.1 47.6 47.3 54.71 54.78 55.53 54.9 54.7 54.5
21/05/2022 08:35:29 47.81 48.09 48.7 48.1 47.6 47.3 54.74 54.92 55.53 54.9 54.7 54.5
21/05/2022 08:35:30 48.18 48.11 48.7 48.1 47.6 47.3 55.02 54.96 55.53 54.9 54.7 54.5
21/05/2022 08:35:31 48.26 48.28 48.7 48.1 47.6 47.3 54.32 54.94 55.53 54.9 54.7 54.5
21/05/2022 08:35:32 48.1 48.26 48.61 48.1 47.6 47.3 54.87 54.85 55.51 54.9 54.7 54.5
21/05/2022 08:35:33 47.96 48.18 48.56 48.1 47.6 47.3 54.81 54.97 55.47 54.9 54.7 54.5
21/05/2022 08:35:34 48.28 48.31 48.56 48.1 47.6 47.3 54.81 54.95 55.47 54.9 54.7 54.5
21/05/2022 08:35:35 48.25 48.31 48.56 48.1 47.6 47.3 54.6 54.94 55.47 54.9 54.7 54.5
21/05/2022 08:35:36 48.1 48.26 48.56 48.1 47.6 47.3 54.38 54.6 55.47 54.9 54.7 54.5
21/05/2022 08:35:37 48.11 48.27 48.56 48.1 47.6 47.3 54.56 54.64 55.47 54.9 54.7 54.5
21/05/2022 08:35:38 48.14 48.33 48.56 48.1 47.6 47.3 54.86 54.84 55.47 54.9 54.7 54.5
21/05/2022 08:35:39 48.47 48.42 48.56 48.1 47.6 47.3 54.52 54.81 55.47 54.9 54.7 54.5
21/05/2022 08:35:40 48.5 48.48 48.56 48.1 47.6 47.3 54.5 54.74 55.47 54.9 54.7 54.5
21/05/2022 08:35:41 47.97 48.5 48.56 48.1 47.6 47.3 54.29 54.56 55.47 54.9 54.7 54.5
21/05/2022 08:35:42 48.18 48.25 48.56 48.1 47.6 47.3 54.66 54.68 55.47 54.9 54.7 54.5
21/05/2022 08:35:43 47.83 48.2 48.56 48.1 47.6 47.3 54.57 54.67 55.47 54.9 54.7 54.5
21/05/2022 08:35:44 48.31 48.28 48.56 48.1 47.6 47.3 54.71 54.78 55.47 54.9 54.7 54.5
21/05/2022 08:35:45 48.19 48.26 48.56 48.1 47.6 47.3 54.87 54.89 55.27 54.9 54.7 54.5
21/05/2022 08:35:46 48.17 48.32 48.56 48.1 47.6 47.3 54.61 54.96 55.07 54.9 54.7 54.5
21/05/2022 08:35:47 48.2 48.29 48.56 48.1 47.6 47.3 54.61 54.81 55.07 54.9 54.7 54.5
21/05/2022 08:35:48 48.1 48.24 48.56 48.1 47.6 47.3 55.23 55.05 55.05 54.9 54.7 54.5
21/05/2022 08:35:49 48.69 48.59 48.59 48.1 47.6 47.3 55.21 55.24 55.24 54.9 54.7 54.5
21/05/2022 08:35:50 47.24 48.47 48.59 48.1 47.6 47.3 53.9 55.17 55.24 54.9 54.7 54.5
21/05/2022 08:35:51 46.91 47.76 48.59 48.1 47.6 47.3 54.35 54.5 55.24 54.9 54.7 54.5
21/05/2022 08:35:52 46.97 47.34 48.59 48.1 47.6 47.3 53.79 54.38 55.24 54.9 54.7 54.5
21/05/2022 08:35:53 47.26 47.19 48.59 48.1 47.6 47.3 54.14 54.21 55.24 54.9 54.7 54.5
21/05/2022 08:35:54 47.03 47.22 48.59 48.1 47.6 47.3 53.59 54.06 55.24 54.9 54.7 54.5
21/05/2022 08:35:55 47.18 47.25 48.59 48.1 47.6 47.3 54.62 54.37 55.24 54.9 54.7 54.5
21/05/2022 08:35:56 47.21 47.33 48.59 48.1 47.6 47.3 54.19 54.39 55.24 54.9 54.7 54.5
21/05/2022 08:35:57 46.95 47.23 48.59 48.1 47.6 47.3 53.95 54.33 55.24 54.9 54.7 54.5
21/05/2022 08:35:58 47 47.13 48.59 48.1 47.6 47.3 54.56 54.45 55.24 54.9 54.7 54.5
21/05/2022 08:35:59 47.34 47.23 48.59 48.1 47.6 47.3 54.78 54.68 55.24 54.9 54.7 54.5
21/05/2022 08:36:00 46.55 47.22 48.59 48.1 47.6 47.3 54.22 54.65 55.24 54.9 54.7 54.5
21/05/2022 08:36:01 46.96 47.02 48.59 48.1 47.6 47.3 54.32 54.66 55.24 54.9 54.7 54.5
21/05/2022 08:36:02 46.82 46.96 48.59 48.1 47.6 47.3 54.87 54.71 55.24 54.9 54.7 54.5
21/05/2022 08:36:03 46.45 46.92 48.59 48.1 47.6 47.3 54.6 54.81 55.24 54.9 54.7 54.5
21/05/2022 08:36:04 47.19 47.03 48.59 48.1 47.6 47.3 54.53 54.77 55.24 54.9 54.7 54.5
21/05/2022 08:36:05 47.29 47.25 48.59 48.1 47.6 47.3 54.46 54.68 55.24 54.9 54.7 54.5
21/05/2022 08:36:06 46.7 47.2 48.59 48.1 47.6 47.3 54.25 54.52 55.24 54.9 54.7 54.5
21/05/2022 08:36:07 46.99 46.99 48.59 48.1 47.6 47.3 53.81 54.46 55.24 54.9 54.7 54.5
21/05/2022 08:36:08 46.77 47.03 48.59 48.1 47.6 47.3 54.5 54.34 55.24 54.9 54.7 54.5
21/05/2022 08:36:09 47.02 47.03 48.59 48.1 47.6 47.3 53.98 54.41 55.24 54.9 54.7 54.5
21/05/2022 08:36:10 46.13 46.96 48.59 48.1 47.6 47.3 54.05 54.29 55.24 54.9 54.7 54.5
21/05/2022 08:36:11 46.11 46.44 48.59 48.1 47.6 47.3 54.1 54.15 55.24 54.9 54.7 54.5
21/05/2022 08:36:12 46.13 46.33 48.59 48.1 47.6 47.3 53.77 54.18 55.24 54.9 54.7 54.5
21/05/2022 08:36:13 46.63 46.58 48.59 48.1 47.6 47.3 54.29 54.31 55.24 54.9 54.7 54.5
21/05/2022 08:36:14 46.57 46.6 48.59 48.1 47.6 47.3 53.78 54.1 55.24 54.9 54.7 54.5
21/05/2022 08:36:15 46.35 46.69 48.59 48.1 47.6 47.3 54.12 54.31 55.24 54.9 54.7 54.5
21/05/2022 08:36:16 46.41 46.56 48.59 48.1 47.6 47.3 54.49 54.47 55.24 54.9 54.7 54.5
21/05/2022 08:36:17 46.26 46.46 48.59 48.1 47.6 47.3 54.01 54.42 55.24 54.9 54.7 54.5
21/05/2022 08:36:18 46.58 46.61 48.59 48.1 47.6 47.3 53.81 54.19 55.24 54.9 54.7 54.5
21/05/2022 08:36:19 46.37 46.62 48.47 48.1 47.6 47.3 53.98 54.16 55.17 54.9 54.7 54.5
21/05/2022 08:36:20 46.41 46.68 47.76 48.1 47.6 47.3 53.7 54.01 54.81 54.9 54.7 54.5
21/05/2022 08:36:21 46.08 46.41 47.34 48.1 47.6 47.3 53.33 53.77 54.81 54.9 54.7 54.5
21/05/2022 08:36:22 46.4 46.4 47.33 48.1 47.6 47.3 53.42 53.57 54.81 54.9 54.7 54.5
21/05/2022 08:36:23 45.88 46.42 47.33 48.1 47.6 47.3 53.33 53.68 54.81 54.9 54.7 54.5
21/05/2022 08:36:24 46.17 46.21 47.33 48.1 47.6 47.3 53.64 53.63 54.81 54.9 54.7 54.5
21/05/2022 08:36:25 46.72 46.52 47.33 48.1 47.6 47.3 53.55 53.61 54.81 54.9 54.7 54.5
21/05/2022 08:36:26 46.96 47.04 47.25 48.1 47.6 47.3 53.94 53.9 54.81 54.9 54.7 54.5
21/05/2022 08:36:27 46.01 46.72 47.25 48.1 47.6 47.3 53.66 53.86 54.81 54.9 54.7 54.5
21/05/2022 08:36:28 46.54 46.62 47.25 48.1 47.6 47.3 53.84 53.94 54.81 54.9 54.7 54.5
21/05/2022 08:36:29 46.34 46.52 47.25 48.1 47.6 47.3 54.15 54.15 54.81 54.9 54.7 54.5
21/05/2022 08:36:30 45.99 46.35 47.25 48.1 47.6 47.3 54.27 54.27 54.81 54.9 54.7 54.5
21/05/2022 08:36:31 46.48 46.43 47.25 48.1 47.6 47.3 53.75 54.13 54.81 54.8 54.7 54.5
21/05/2022 08:36:32 46.12 46.47 47.25 48.1 47.6 47.3 53.96 54.01 54.81 54.8 54.7 54.5
21/05/2022 08:36:33 46.31 46.48 47.25 48.1 47.6 47.3 54.13 54.17 54.77 54.8 54.7 54.5
21/05/2022 08:36:34 46.2 46.5 47.25 48.1 47.6 47.3 53.6 54.11 54.68 54.8 54.7 54.5
21/05/2022 08:36:35 46.11 46.24 47.2 48 47.6 47.3 53.36 53.79 54.52 54.8 54.7 54.5
21/05/2022 08:36:36 46.2 46.3 47.04 48 47.6 47.3 53.5 53.6 54.47 54.8 54.7 54.5
21/05/2022 08:36:37 46.14 46.33 47.04 48 47.6 47.3 53.34 53.57 54.47 54.8 54.7 54.5
21/05/2022 08:36:38 46.57 46.52 47.04 48 47.6 47.3 53.6 53.69 54.47 54.8 54.7 54.5
21/05/2022 08:36:39 46.47 46.49 47.04 48 47.6 47.3 53.32 53.51 54.47 54.8 54.7 54.5
21/05/2022 08:36:40 46.37 46.54 47.04 48 47.6 47.3 53.55 53.58 54.47 54.8 54.7 54.5
21/05/2022 08:36:41 46.32 46.49 47.04 48 47.6 47.3 53.77 53.82 54.47 54.8 54.7 54.5
21/05/2022 08:36:42 46.6 46.62 47.04 48 47.6 47.3 53.49 53.69 54.47 54.8 54.7 54.5
21/05/2022 08:36:43 46.28 46.51 47.04 48 47.6 47.3 53.9 53.88 54.47 54.8 54.7 54.5
21/05/2022 08:36:44 46.29 46.42 47.04 48 47.6 47.3 54.28 54.15 54.47 54.8 54.7 54.5
21/05/2022 08:36:45 46.55 46.51 47.04 48 47.6 47.3 54.22 54.26 54.47 54.8 54.7 54.5
21/05/2022 08:36:46 46.1 46.55 47.04 48 47.6 47.3 53.74 54.3 54.42 54.8 54.7 54.5
21/05/2022 08:36:47 46.55 46.51 47.04 48 47.6 47.3 54.08 54.15 54.3 54.8 54.7 54.5
21/05/2022 08:36:48 46.55 46.62 47.04 48 47.6 47.3 53.89 54.13 54.3 54.8 54.7 54.5
21/05/2022 08:36:49 46.53 46.57 47.04 48 47.6 47.3 53.92 54.1 54.3 54.8 54.7 54.5
21/05/2022 08:36:50 46.41 46.65 47.04 48 47.6 47.3 53.34 54.07 54.3 54.8 54.7 54.5
21/05/2022 08:36:51 46.36 46.63 47.04 48 47.6 47.3 53.31 53.7 54.3 54.8 54.7 54.5
21/05/2022 08:36:52 46.31 46.4 47.04 48 47.6 47.3 53.95 53.81 54.3 54.8 54.7 54.5
21/05/2022 08:36:53 46.43 46.48 47.04 48 47.6 47.3 53.95 53.99 54.3 54.8 54.7 54.5
21/05/2022 08:36:54 46.1 46.57 47.04 48 47.6 47.3 53.55 53.92 54.3 54.8 54.7 54.5
21/05/2022 08:36:55 46.19 46.34 47.04 48 47.6 47.3 53.53 53.71 54.3 54.8 54.7 54.5
21/05/2022 08:36:56 46.21 46.28 46.72 48 47.6 47.3 53.45 53.68 54.3 54.8 54.7 54.5
21/05/2022 08:36:57 46.13 46.35 46.65 48 47.6 47.3 53.63 53.79 54.3 54.8 54.7 54.5
21/05/2022 08:36:58 46.44 46.34 46.65 48 47.6 47.3 53.96 53.82 54.3 54.8 54.7 54.5
21/05/2022 08:36:59 46.1 46.37 46.65 48 47.6 47.3 53.86 53.99 54.3 54.8 54.7 54.5
21/05/2022 08:37:00 46.32 46.35 46.65 48 47.6 47.3 53.57 53.96 54.3 54.8 54.7 54.5
21/05/2022 08:37:01 46.31 46.41 46.65 48 47.6 47.3 53.74 53.9 54.3 54.7 54.7 54.5
21/05/2022 08:37:02 46.85 46.72 46.72 48 47.6 47.3 54.42 54.24 54.3 54.7 54.7 54.5
21/05/2022 08:37:03 46.38 46.77 46.77 48 47.6 47.3 54.03 54.43 54.43 54.7 54.7 54.5
21/05/2022 08:37:04 46.14 46.61 46.77 48 47.6 47.3 53.52 54.23 54.43 54.7 54.7 54.5
21/05/2022 08:37:05 46.36 46.46 46.77 47.9 47.6 47.3 53.57 53.94 54.43 54.7 54.7 54.5
21/05/2022 08:37:06 46.5 46.54 46.77 47.9 47.6 47.3 53.73 53.83 54.43 54.7 54.7 54.5
21/05/2022 08:37:07 46.43 46.61 46.77 47.9 47.6 47.3 53.48 53.78 54.43 54.7 54.7 54.5
21/05/2022 08:37:08 46.09 46.46 46.77 47.9 47.6 47.3 52.8 53.52 54.43 54.7 54.7 54.5
21/05/2022 08:37:09 46.25 46.34 46.77 47.9 47.6 47.3 52.86 53.08 54.43 54.7 54.7 54.5
21/05/2022 08:37:10 46.24 46.37 46.77 47.9 47.6 47.3 53.24 53.18 54.43 54.7 54.7 54.5
21/05/2022 08:37:11 45.89 46.33 46.77 47.9 47.6 47.3 52.91 53.24 54.43 54.7 54.7 54.5
21/05/2022 08:37:12 46.2 46.21 46.77 47.9 47.6 47.3 53.15 53.18 54.43 54.7 54.7 54.5
21/05/2022 08:37:13 46.31 46.45 46.77 47.9 47.6 47.3 53.93 53.72 54.43 54.7 54.7 54.5
21/05/2022 08:37:14 46.46 46.42 46.77 47.9 47.6 47.3 54.26 54.17 54.43 54.7 54.7 54.5
21/05/2022 08:37:15 45.97 46.43 46.77 47.9 47.6 47.3 53.57 54.17 54.43 54.7 54.7 54.5
21/05/2022 08:37:16 46.37 46.33 46.77 47.9 47.6 47.3 54.34 54.22 54.43 54.7 54.7 54.5
21/05/2022 08:37:17 45.79 46.29 46.77 47.9 47.6 47.3 54.19 54.32 54.43 54.7 54.7 54.5
21/05/2022 08:37:18 46.48 46.36 46.77 47.9 47.6 47.3 54.26 54.29 54.43 54.7 54.7 54.5
21/05/2022 08:37:19 46.06 46.34 46.77 47.9 47.6 47.3 53.35 54.22 54.43 54.7 54.7 54.5
21/05/2022 08:37:20 46.6 46.49 46.77 47.9 47.6 47.3 54.23 54.04 54.43 54.7 54.7 54.5
21/05/2022 08:37:21 45.81 46.52 46.77 47.8 47.6 47.3 53.45 54.04 54.43 54.7 54.7 54.5
21/05/2022 08:37:22 46.23 46.17 46.77 47.8 47.6 47.3 54.02 53.98 54.43 54.7 54.7 54.5
21/05/2022 08:37:23 46.33 46.38 46.77 47.8 47.6 47.3 53.59 53.96 54.43 54.7 54.7 54.5
21/05/2022 08:37:24 45.92 46.39 46.77 47.8 47.6 47.3 52.98 53.61 54.43 54.7 54.7 54.5
21/05/2022 08:37:25 46.23 46.24 46.77 47.8 47.6 47.3 53.45 53.41 54.43 54.7 54.7 54.5
21/05/2022 08:37:26 46.35 46.44 46.77 47.8 47.6 47.3 53.34 53.48 54.43 54.6 54.7 54.5
21/05/2022 08:37:27 46.58 46.63 46.77 47.8 47.6 47.3 53.61 53.64 54.43 54.6 54.7 54.5
21/05/2022 08:37:28 46.12 46.41 46.77 47.8 47.6 47.3 53.25 53.55 54.43 54.6 54.6 54.5
21/05/2022 08:37:29 46.53 46.46 46.77 47.8 47.6 47.3 54.34 54.02 54.43 54.6 54.6 54.5
21/05/2022 08:37:30 46.14 46.48 46.77 47.8 47.6 47.3 53.92 54.28 54.43 54.6 54.6 54.5
21/05/2022 08:37:31 46.19 46.51 46.77 47.8 47.6 47.3 53.7 53.92 54.43 54.6 54.6 54.5
21/05/2022 08:37:32 46.17 46.32 46.77 47.8 47.6 47.3 54.18 54.15 54.43 54.6 54.6 54.5
21/05/2022 08:37:33 46.36 46.38 46.63 47.8 47.6 47.3 53.62 54.11 54.32 54.6 54.6 54.5
21/05/2022 08:37:34 46.27 46.44 46.63 47.8 47.5 47.3 54.02 54.07 54.32 54.6 54.6 54.5
21/05/2022 08:37:35 46.39 46.42 46.63 47.8 47.5 47.3 53.52 53.97 54.32 54.6 54.6 54.5
21/05/2022 08:37:36 46.61 46.66 46.66 47.8 47.5 47.3 54.19 53.98 54.32 54.6 54.6 54.5
21/05/2022 08:37:37 45.91 46.48 46.66 47.8 47.5 47.3 53.34 53.97 54.32 54.6 54.6 54.5
21/05/2022 08:37:38 46.24 46.3 46.66 47.7 47.5 47.3 53.5 53.74 54.32 54.6 54.6 54.5
21/05/2022 08:37:39 46.09 46.38 46.66 47.7 47.5 47.3 53.22 53.58 54.32 54.6 54.6 54.5
21/05/2022 08:37:40 46.37 46.39 46.66 47.7 47.5 47.3 53.83 53.76 54.32 54.6 54.6 54.5
21/05/2022 08:37:41 46.06 46.38 46.66 47.7 47.5 47.3 53.11 53.67 54.32 54.6 54.6 54.5
21/05/2022 08:37:42 46.55 46.48 46.66 47.7 47.5 47.3 53.59 53.52 54.32 54.6 54.6 54.5
21/05/2022 08:37:43 46.33 46.47 46.66 47.7 47.5 47.3 53.18 53.46 54.32 54.6 54.6 54.5
21/05/2022 08:37:44 46.37 46.56 46.66 47.7 47.5 47.3 53.17 53.5 54.32 54.6 54.6 54.5
21/05/2022 08:37:45 46.47 46.5 46.66 47.7 47.5 47.3 53.88 53.63 54.32 54.6 54.6 54.5
21/05/2022 08:37:46 46.06 46.47 46.66 47.7 47.5 47.3 54.04 53.89 54.32 54.6 54.6 54.5
21/05/2022 08:37:47 46.41 46.41 46.66 47.7 47.5 47.3 53.96 54.21 54.29 54.6 54.6 54.5
21/05/2022 08:37:48 46.19 46.36 46.66 47.7 47.5 47.3 53.84 54.18 54.28 54.6 54.6 54.5
21/05/2022 08:37:49 46.61 46.56 46.66 47.7 47.5 47.3 54.29 54.17 54.28 54.6 54.6 54.5
21/05/2022 08:37:50 46.16 46.53 46.66 47.7 47.5 47.3 53.75 54.17 54.28 54.6 54.6 54.5
21/05/2022 08:37:51 46.33 46.45 46.66 47.7 47.5 47.3 53.47 53.96 54.28 54.6 54.6 54.5
21/05/2022 08:37:52 46.18 46.44 46.66 47.7 47.5 47.3 53.38 53.64 54.28 54.5 54.6 54.5
21/05/2022 08:37:53 46.06 46.26 46.66 47.7 47.5 47.3 53.49 53.67 54.28 54.5 54.6 54.5
21/05/2022 08:37:54 46.02 46.3 46.66 47.6 47.5 47.3 53.22 53.66 54.28 54.5 54.6 54.5
21/05/2022 08:37:55 46.02 46.09 46.66 47.6 47.5 47.3 53.08 53.29 54.28 54.5 54.6 54.5
21/05/2022 08:37:56 46.38 46.31 46.66 47.6 47.5 47.3 53.03 53.23 54.28 54.5 54.6 54.5
21/05/2022 08:37:57 46.12 46.29 46.66 47.6 47.5 47.3 52.92 53.15 54.28 54.5 54.6 54.5
21/05/2022 08:37:58 46.73 46.54 46.66 47.6 47.5 47.3 53.62 53.41 54.28 54.5 54.6 54.5
21/05/2022 08:37:59 46.5 46.6 46.66 47.6 47.5 47.3 53.49 53.54 54.28 54.5 54.6 54.5
21/05/2022 08:38:00 46.36 46.57 46.66 47.6 47.5 47.3 53.69 53.68 54.21 54.5 54.6 54.5
21/05/2022 08:38:01 46.47 46.65 46.66 47.6 47.5 47.3 53.71 53.82 54.21 54.5 54.6 54.5
21/05/2022 08:38:02 46.35 46.53 46.66 47.6 47.5 47.3 53.82 53.9 54.21 54.5 54.6 54.5
21/05/2022 08:38:03 45.97 46.44 46.66 47.6 47.5 47.3 53.51 54 54.21 54.5 54.6 54.5
21/05/2022 08:38:04 46.15 46.24 46.66 47.6 47.5 47.3 53.94 53.87 54.21 54.5 54.6 54.5
21/05/2022 08:38:05 46.35 46.4 46.66 47.6 47.5 47.3 53.91 54.02 54.21 54.5 54.6 54.5
21/05/2022 08:38:06 46.07 46.37 46.65 47.6 47.5 47.3 53.79 54.03 54.21 54.5 54.6 54.5
21/05/2022 08:38:07 46.22 46.31 46.65 47.6 47.5 47.3 54.11 54.17 54.21 54.5 54.6 54.5
21/05/2022 08:38:08 46 46.24 46.65 47.5 47.5 47.3 53.28 54.12 54.21 54.5 54.6 54.5
21/05/2022 08:38:09 46.28 46.34 46.65 47.5 47.5 47.3 53.7 53.87 54.21 54.5 54.6 54.5
21/05/2022 08:38:10 46.36 46.35 46.65 47.5 47.5 47.3 53.19 53.68 54.21 54.5 54.6 54.5
21/05/2022 08:38:11 46.12 46.33 46.65 47.5 47.5 47.3 53.48 53.51 54.21 54.5 54.6 54.5
21/05/2022 08:38:12 46.11 46.34 46.65 47.5 47.5 47.3 53.74 53.69 54.21 54.4 54.6 54.5
21/05/2022 08:38:13 46.18 46.28 46.65 47.5 47.5 47.3 53.67 53.75 54.21 54.4 54.6 54.5
21/05/2022 08:38:14 46.09 46.19 46.65 47.5 47.5 47.3 53.66 53.84 54.21 54.4 54.6 54.5
21/05/2022 08:38:15 46.24 46.35 46.65 47.5 47.5 47.3 53.49 53.69 54.21 54.4 54.6 54.5
21/05/2022 08:38:16 45.76 46.3 46.65 47.5 47.5 47.3 53.65 53.72 54.21 54.4 54.6 54.5
21/05/2022 08:38:17 46.14 46.12 46.65 47.5 47.5 47.3 54.02 53.98 54.18 54.4 54.6 54.5
21/05/2022 08:38:18 46.57 46.47 46.65 47.5 47.5 47.3 53.97 53.94 54.17 54.4 54.6 54.5
21/05/2022 08:38:19 46.61 46.58 46.65 47.5 47.5 47.3 54.45 54.33 54.33 54.4 54.6 54.5
21/05/2022 08:38:20 46.09 46.47 46.65 47.5 47.5 47.3 53.74 54.29 54.33 54.4 54.6 54.5
21/05/2022 08:38:21 46.17 46.34 46.65 47.5 47.5 47.3 53.56 54.04 54.33 54.4 54.6 54.5
21/05/2022 08:38:22 46.2 46.55 46.65 47.5 47.5 47.3 53.8 54.01 54.33 54.4 54.6 54.5
21/05/2022 08:38:23 46.32 46.29 46.65 47.4 47.5 47.3 53.46 53.63 54.33 54.4 54.6 54.5
21/05/2022 08:38:24 46.25 46.37 46.65 47.4 47.5 47.3 53.23 53.8 54.33 54.4 54.6 54.5
21/05/2022 08:38:25 46.49 46.45 46.65 47.4 47.5 47.3 53.37 53.52 54.33 54.4 54.6 54.5
21/05/2022 08:38:26 46.1 46.46 46.65 47.4 47.5 47.3 53.56 53.66 54.33 54.4 54.6 54.5
21/05/2022 08:38:27 46.57 46.47 46.65 47.4 47.5 47.3 53.63 53.61 54.33 54.4 54.6 54.5
21/05/2022 08:38:28 46.26 46.44 46.65 47.4 47.5 47.3 53.31 53.55 54.33 54.4 54.6 54.5
21/05/2022 08:38:29 46.24 46.5 46.65 47.4 47.5 47.3 53.61 53.62 54.33 54.4 54.6 54.5
21/05/2022 08:38:30 46.44 46.46 46.65 47.4 47.5 47.3 53.6 53.7 54.33 54.4 54.6 54.5
21/05/2022 08:38:31 46.04 46.46 46.58 47.4 47.5 47.3 54.17 54.04 54.33 54.3 54.6 54.5
21/05/2022 08:38:32 46.12 46.27 46.58 47.4 47.5 47.3 53.72 54.09 54.33 54.3 54.6 54.5
21/05/2022 08:38:33 46.1 46.31 46.58 47.4 47.5 47.3 53.76 54.05 54.33 54.3 54.6 54.5
21/05/2022 08:38:34 46.38 46.32 46.58 47.4 47.5 47.3 53.71 53.82 54.33 54.3 54.6 54.5
21/05/2022 08:38:35 45.88 46.44 46.58 47.4 47.5 47.3 53.79 54.04 54.33 54.3 54.6 54.5
21/05/2022 08:38:36 46.18 46.17 46.58 47.3 47.5 47.3 53.25 53.72 54.33 54.3 54.6 54.5
21/05/2022 08:38:37 46.4 46.41 46.58 47.3 47.5 47.3 53.57 53.59 54.33 54.3 54.6 54.5
21/05/2022 08:38:38 46.21 46.35 46.58 47.3 47.5 47.3 53.24 53.53 54.33 54.3 54.6 54.5
21/05/2022 08:38:39 46.5 46.46 46.58 47.3 47.5 47.3 52.92 53.49 54.33 54.3 54.6 54.5
21/05/2022 08:38:40 46.36 46.48 46.58 47.3 47.5 47.3 53.38 53.34 54.33 54.3 54.6 54.5
21/05/2022 08:38:41 45.89 46.46 46.58 47.3 47.5 47.3 53.02 53.35 54.33 54.3 54.6 54.5
21/05/2022 08:38:42 46.05 46.28 46.58 47.3 47.5 47.3 53.18 53.34 54.33 54.3 54.6 54.5
21/05/2022 08:38:43 46.25 46.23 46.58 47.3 47.5 47.3 53.29 53.5 54.33 54.3 54.6 54.5
21/05/2022 08:38:44 46.23 46.35 46.58 47.3 47.5 47.3 53.78 53.6 54.33 54.3 54.6 54.5
21/05/2022 08:38:45 45.71 46.32 46.58 47.3 47.5 47.3 53.68 53.76 54.33 54.3 54.6 54.5
21/05/2022 08:38:46 46.4 46.28 46.58 47.3 47.5 47.3 54.01 53.96 54.33 54.3 54.6 54.5
21/05/2022 08:38:47 46.18 46.33 46.58 47.3 47.5 47.3 53.88 54.06 54.33 54.3 54.6 54.5
21/05/2022 08:38:48 45.97 46.39 46.58 47.3 47.5 47.3 53.24 53.83 54.33 54.3 54.6 54.5
21/05/2022 08:38:49 46.57 46.44 46.55 47.3 47.5 47.3 53.77 53.89 54.29 54.3 54.6 54.5
21/05/2022 08:38:50 46.51 46.52 46.55 47.3 47.5 47.3 53.41 53.86 54.09 54.3 54.6 54.5
21/05/2022 08:38:51 46.03 46.51 46.55 47.2 47.5 47.3 53.55 53.62 54.09 54.2 54.6 54.5
21/05/2022 08:38:52 46.51 46.59 46.59 47.2 47.5 47.3 52.8 53.58 54.09 54.2 54.6 54.5
21/05/2022 08:38:53 46.08 46.4 46.59 47.2 47.5 47.3 53.03 53.17 54.09 54.2 54.6 54.5
21/05/2022 08:38:54 45.7 46.25 46.59 47.2 47.5 47.3 53.09 53.38 54.09 54.2 54.6 54.5
21/05/2022 08:38:55 45.96 46.06 46.59 47.2 47.5 47.3 53.55 53.46 54.09 54.2 54.6 54.5
21/05/2022 08:38:56 46.19 46.18 46.59 47.2 47.5 47.3 53.57 53.63 54.09 54.2 54.6 54.5
21/05/2022 08:38:57 45.94 46.24 46.59 47.2 47.5 47.3 53.35 53.55 54.09 54.2 54.6 54.5
21/05/2022 08:38:58 46.41 46.38 46.59 47.2 47.5 47.3 53.8 53.84 54.09 54.2 54.6 54.5
21/05/2022 08:38:59 46.44 46.43 46.59 47.2 47.5 47.3 53.62 53.73 54.09 54.2 54.6 54.5
21/05/2022 08:39:00 46.26 46.49 46.59 47.2 47.5 47.3 53.57 53.79 54.09 54.2 54.6 54.5
21/05/2022 08:39:01 46.48 46.56 46.59 47.2 47.5 47.3 53.92 53.87 54.09 54.2 54.6 54.5
21/05/2022 08:39:02 46.11 46.49 46.59 47.2 47.5 47.3 53.77 53.9 54.06 54.2 54.6 54.5
21/05/2022 08:39:03 46.42 46.46 46.59 47.2 47.5 47.3 53.42 53.92 54.06 54.2 54.6 54.5
21/05/2022 08:39:04 46.16 46.47 46.59 47.1 47.5 47.3 53.9 53.94 54.06 54.2 54.6 54.5
21/05/2022 08:39:05 46.51 46.49 46.59 47.1 47.5 47.3 53.7 53.83 54.06 54.2 54.6 54.5
21/05/2022 08:39:06 46.15 46.45 46.59 47.1 47.5 47.3 53.55 53.77 54.06 54.2 54.6 54.5
21/05/2022 08:39:07 46.57 46.57 46.59 47.1 47.5 47.3 53.42 53.69 54.06 54.2 54.6 54.5
21/05/2022 08:39:08 46.04 46.5 46.59 47.1 47.5 47.3 52.99 53.56 54.06 54.2 54.6 54.5
21/05/2022 08:39:09 45.84 46.29 46.59 47.1 47.5 47.3 53.6 53.54 54.06 54.2 54.6 54.5
21/05/2022 08:39:10 46.04 46.12 46.59 47.1 47.5 47.3 52.92 53.47 54.06 54.1 54.6 54.5
21/05/2022 08:39:11 46.01 46.11 46.59 47.1 47.5 47.3 53.29 53.28 54.06 54.1 54.6 54.5
21/05/2022 08:39:12 46.07 46.18 46.59 47.1 47.4 47.3 53.43 53.46 54.06 54.1 54.6 54.5
21/05/2022 08:39:13 46.35 46.3 46.59 47.1 47.4 47.3 53.68 53.64 54.06 54.1 54.5 54.5
21/05/2022 08:39:14 46.34 46.43 46.59 47.1 47.4 47.3 53.56 53.72 54.06 54.1 54.5 54.5
21/05/2022 08:39:15 46.26 46.4 46.59 47.1 47.4 47.3 53.7 53.76 54.06 54.1 54.5 54.5
21/05/2022 08:39:16 46.54 46.61 46.61 47.1 47.4 47.3 54.32 54.21 54.21 54.1 54.5 54.5
21/05/2022 08:39:17 46.36 46.55 46.61 47.1 47.4 47.3 54.13 54.33 54.33 54.1 54.5 54.5
21/05/2022 08:39:18 46.31 46.45 46.61 47 47.4 47.3 53.4 54.1 54.33 54.1 54.5 54.5
21/05/2022 08:39:19 45.75 46.37 46.61 47 47.4 47.3 53.78 53.87 54.33 54.1 54.5 54.5
21/05/2022 08:39:20 46.25 46.24 46.61 47 47.4 47.3 53.4 53.77 54.33 54.1 54.5 54.5
21/05/2022 08:39:21 46.22 46.33 46.61 47 47.4 47.3 53.39 53.59 54.33 54.1 54.5 54.5
21/05/2022 08:39:22 46.28 46.42 46.61 47 47.4 47.3 53.21 53.5 54.33 54.1 54.5 54.5
21/05/2022 08:39:23 46.03 46.43 46.61 47 47.4 47.3 53.14 53.41 54.33 54.1 54.5 54.5
21/05/2022 08:39:24 46.03 46.21 46.61 47 47.4 47.3 52.84 53.15 54.33 54.1 54.5 54.5
21/05/2022 08:39:25 46.15 46.26 46.61 47 47.4 47.3 53.04 53.13 54.33 54.1 54.5 54.5
21/05/2022 08:39:26 45.83 46.07 46.61 47 47.4 47.3 53.22 53.24 54.33 54.1 54.5 54.5
21/05/2022 08:39:27 46.14 46.14 46.61 47 47.4 47.3 53.34 53.47 54.33 54.1 54.5 54.5
21/05/2022 08:39:28 46.28 46.27 46.61 47 47.4 47.3 53.57 53.58 54.33 54.1 54.5 54.5
21/05/2022 08:39:29 46.05 46.29 46.61 47 47.4 47.3 53.35 53.55 54.33 54.1 54.5 54.5
21/05/2022 08:39:30 46.6 46.49 46.61 46.9 47.4 47.3 54.11 53.89 54.33 54 54.5 54.5
21/05/2022 08:39:31 46.37 46.52 46.61 46.9 47.4 47.3 53.69 53.9 54.33 54 54.5 54.5
21/05/2022 08:39:32 46.52 46.62 46.62 46.9 47.4 47.3 54.27 54.2 54.33 54 54.5 54.5
21/05/2022 08:39:33 46.3 46.57 46.62 46.9 47.4 47.3 54.24 54.19 54.33 54 54.5 54.5
21/05/2022 08:39:34 46.34 46.51 46.62 46.9 47.4 47.3 53.69 54.17 54.33 54 54.5 54.5
21/05/2022 08:39:35 46.27 46.49 46.62 46.9 47.4 47.3 53.59 53.96 54.33 54 54.5 54.5
21/05/2022 08:39:36 46.41 46.48 46.62 46.9 47.4 47.3 53.56 53.75 54.33 54 54.5 54.5
21/05/2022 08:39:37 45.9 46.52 46.62 46.9 47.4 47.3 53.19 53.68 54.33 54 54.5 54.5
21/05/2022 08:39:38 46.45 46.41 46.62 46.9 47.4 47.3 53.27 53.43 54.33 54 54.5 54.5
21/05/2022 08:39:39 45.73 46.33 46.62 46.9 47.4 47.3 53.28 53.6 54.33 54 54.5 54.5
21/05/2022 08:39:40 46.41 46.29 46.62 46.9 47.4 47.3 53.82 53.63 54.33 54 54.5 54.5
21/05/2022 08:39:41 45.95 46.27 46.62 46.9 47.4 47.3 53.53 53.78 54.33 54 54.5 54.5
21/05/2022 08:39:42 46.09 46.2 46.62 46.9 47.4 47.3 53.63 53.87 54.33 54 54.5 54.5
21/05/2022 08:39:43 46.28 46.3 46.62 46.8 47.4 47.3 53.03 53.54 54.33 54 54.5 54.5
21/05/2022 08:39:44 46.03 46.26 46.62 46.8 47.4 47.3 53.91 53.72 54.33 54 54.5 54.5
21/05/2022 08:39:45 46.06 46.22 46.62 46.8 47.4 47.3 53.49 53.75 54.33 54 54.5 54.4
21/05/2022 08:39:46 46.34 46.32 46.62 46.8 47.4 47.3 53.46 53.69 54.33 54 54.5 54.4
21/05/2022 08:39:47 46.51 46.58 46.62 46.8 47.4 47.3 53.46 53.64 54.2 54 54.5 54.4
21/05/2022 08:39:48 45.88 46.39 46.62 46.8 47.4 47.3 53.83 53.75 54.2 54 54.5 54.4
21/05/2022 08:39:49 46.22 46.26 46.62 46.8 47.4 47.3 53.36 53.74 54.2 53.9 54.5 54.4
21/05/2022 08:39:50 46.72 46.54 46.62 46.8 47.4 47.3 53.91 53.93 54.2 53.9 54.5 54.4
21/05/2022 08:39:51 46.57 46.63 46.63 46.8 47.4 47.3 53.31 53.87 54.2 53.9 54.5 54.4
21/05/2022 08:39:52 46.5 46.74 46.74 46.8 47.4 47.3 53.53 53.69 54.2 53.9 54.5 54.4
21/05/2022 08:39:53 46.23 46.53 46.74 46.8 47.4 47.3 53.11 53.63 54.2 53.9 54.5 54.4
21/05/2022 08:39:54 45.97 46.41 46.74 46.8 47.4 47.3 53.11 53.29 54.2 53.9 54.5 54.4
21/05/2022 08:39:55 46.79 46.61 46.74 46.7 47.4 47.3 53.54 53.5 54.2 53.9 54.5 54.4
21/05/2022 08:39:56 46.22 46.61 46.74 46.7 47.4 47.3 53 53.48 54.2 53.9 54.5 54.4
21/05/2022 08:39:57 45.72 46.44 46.74 46.7 47.4 47.3 53.59 53.56 54.2 53.9 54.5 54.4
21/05/2022 08:39:58 46.13 46.17 46.74 46.7 47.4 47.3 53.27 53.7 54.2 53.9 54.5 54.4
21/05/2022 08:39:59 46.42 46.41 46.74 46.7 47.4 47.3 53.51 53.58 54.2 53.9 54.5 54.4
21/05/2022 08:40:00 46.29 46.42 46.74 46.7 47.4 47.3 53.85 53.79 54.2 53.9 54.5 54.4
21/05/2022 08:40:01 46.47 46.51 46.74 46.7 47.4 47.3 52.98 53.77 54.2 53.9 54.5 54.4
21/05/2022 08:40:02 46.57 46.58 46.74 46.7 47.4 47.3 54.2 54.01 54.19 53.9 54.5 54.4
21/05/2022 08:40:03 46.54 46.71 46.74 46.7 47.4 47.3 53.7 54.15 54.17 53.9 54.5 54.4
21/05/2022 08:40:04 46.36 46.72 46.74 46.7 47.4 47.3 53.79 53.86 54.15 53.9 54.5 54.4
21/05/2022 08:40:05 46.5 46.53 46.74 46.7 47.4 47.3 54.15 54.17 54.17 53.9 54.5 54.4
21/05/2022 08:40:06 46.36 46.54 46.74 46.7 47.4 47.3 53.32 53.99 54.17 53.9 54.5 54.4
21/05/2022 08:40:07 46.27 46.6 46.74 46.6 47.4 47.3 53.68 53.78 54.17 53.8 54.5 54.4
21/05/2022 08:40:08 46.2 46.41 46.74 46.6 47.4 47.3 53.2 53.62 54.17 53.8 54.5 54.4
21/05/2022 08:40:09 45.86 46.3 46.74 46.6 47.4 47.3 53.03 53.43 54.17 53.8 54.5 54.4
21/05/2022 08:40:10 46.38 46.42 46.74 46.6 47.3 47.3 53.7 53.6 54.17 53.8 54.5 54.4
21/05/2022 08:40:11 46.33 46.35 46.74 46.6 47.3 47.3 53.4 53.52 54.17 53.8 54.5 54.4
21/05/2022 08:40:12 46.18 46.42 46.74 46.6 47.3 47.3 53.34 53.51 54.17 53.8 54.5 54.4
21/05/2022 08:40:13 46.04 46.21 46.74 46.6 47.3 47.3 52.94 53.39 54.17 53.8 54.5 54.4
21/05/2022 08:40:14 46.13 46.25 46.74 46.6 47.3 47.3 53.69 53.53 54.17 53.8 54.5 54.4
21/05/2022 08:40:15 46.32 46.37 46.74 46.6 47.3 47.3 53.58 53.72 54.17 53.8 54.5 54.4
21/05/2022 08:40:16 46.14 46.41 46.74 46.6 47.3 47.3 53.93 53.84 54.17 53.8 54.5 54.4
21/05/2022 08:40:17 46.35 46.37 46.74 46.6 47.3 47.3 53.6 53.85 54.17 53.8 54.5 54.4
21/05/2022 08:40:18 46.32 46.45 46.74 46.6 47.3 47.3 53.82 53.88 54.17 53.8 54.5 54.4
21/05/2022 08:40:19 46.29 46.42 46.74 46.5 47.3 47.3 53.74 54.02 54.17 53.8 54.5 54.4
21/05/2022 08:40:20 46.47 46.54 46.74 46.5 47.3 47.3 54.35 54.25 54.25 53.8 54.5 54.4
21/05/2022 08:40:21 46.22 46.62 46.74 46.5 47.3 47.3 52.99 54.16 54.25 53.8 54.4 54.4
21/05/2022 08:40:22 46.85 46.72 46.72 46.5 47.3 47.3 53.71 53.75 54.25 53.8 54.4 54.4
21/05/2022 08:40:23 46.36 46.73 46.73 46.5 47.3 47.3 53.07 53.77 54.25 53.8 54.4 54.4
21/05/2022 08:40:24 46.43 46.58 46.73 46.5 47.3 47.3 53.6 53.57 54.25 53.8 54.4 54.4
21/05/2022 08:40:25 46.35 46.53 46.73 46.5 47.3 47.3 53.13 53.69 54.25 53.8 54.4 54.4
21/05/2022 08:40:26 45.97 46.47 46.73 46.5 47.3 47.3 53.52 53.49 54.25 53.8 54.4 54.4
21/05/2022 08:40:27 46.36 46.36 46.73 46.5 47.3 47.3 53.46 53.63 54.25 53.8 54.4 54.4
21/05/2022 08:40:28 46.46 46.79 46.79 46.5 47.3 47.3 53.23 53.53 54.25 53.8 54.4 54.4
21/05/2022 08:40:29 46.29 46.45 46.79 46.5 47.3 47.3 53.85 53.77 54.25 53.8 54.4 54.4
21/05/2022 08:40:30 46.04 46.39 46.79 46.5 47.3 47.3 53.94 53.88 54.25 53.7 54.4 54.4
21/05/2022 08:40:31 46.13 46.28 46.79 46.5 47.3 47.3 53.47 53.87 54.25 53.7 54.4 54.4
21/05/2022 08:40:32 46.46 46.37 46.79 46.5 47.3 47.3 53.81 53.94 54.25 53.7 54.4 54.4
21/05/2022 08:40:33 47.14 46.96 46.96 46.5 47.3 47.3 53.96 54.05 54.25 53.7 54.4 54.4
21/05/2022 08:40:34 45.98 46.95 46.96 46.4 47.3 47.3 53.71 53.89 54.25 53.7 54.4 54.4
21/05/2022 08:40:35 47.43 47.12 47.12 46.4 47.3 47.3 54.47 54.33 54.33 53.7 54.4 54.4
21/05/2022 08:40:36 47.56 47.43 47.43 46.4 47.3 47.3 54.8 54.71 54.71 53.7 54.4 54.4
21/05/2022 08:40:37 47.59 47.8 47.8 46.4 47.3 47.3 54.15 54.72 54.72 53.7 54.4 54.4
21/05/2022 08:40:38 47.4 47.49 47.8 46.4 47.3 47.3 53.98 54.38 54.72 53.7 54.4 54.4
21/05/2022 08:40:39 47.63 47.64 47.8 46.4 47.3 47.3 53.84 54.16 54.72 53.7 54.4 54.4
21/05/2022 08:40:40 47.44 47.64 47.8 46.4 47.3 47.3 53.87 54.12 54.72 53.7 54.4 54.4
21/05/2022 08:40:41 47.74 47.82 47.82 46.4 47.3 47.3 54.03 54.03 54.72 53.7 54.4 54.4
21/05/2022 08:40:42 47.49 47.82 47.82 46.4 47.3 47.3 53.72 54.09 54.72 53.7 54.4 54.4
21/05/2022 08:40:43 46.96 47.53 47.82 46.4 47.3 47.3 54.07 54.07 54.72 53.7 54.4 54.4
21/05/2022 08:40:44 47.45 47.44 47.82 46.4 47.3 47.3 54.01 54.16 54.72 53.7 54.4 54.4
21/05/2022 08:40:45 47.77 47.67 47.82 46.4 47.3 47.3 54.34 54.3 54.72 53.7 54.4 54.4
21/05/2022 08:40:46 47.35 47.67 47.82 46.4 47.3 47.3 54.45 54.49 54.72 53.7 54.4 54.4
21/05/2022 08:40:47 46.98 47.48 47.82 46.4 47.3 47.3 54.37 54.51 54.72 53.7 54.4 54.4
21/05/2022 08:40:48 47.31 47.27 47.82 46.4 47.3 47.3 54.22 54.39 54.72 53.7 54.4 54.4
21/05/2022 08:40:49 47.54 47.49 47.82 46.4 47.3 47.3 54.52 54.5 54.72 53.7 54.4 54.4
21/05/2022 08:40:50 47.45 47.6 47.82 46.4 47.3 47.3 54.3 54.54 54.72 53.7 54.4 54.4
21/05/2022 08:40:51 47.26 47.49 47.82 46.4 47.3 47.3 54.18 54.36 54.72 53.7 54.4 54.4
21/05/2022 08:40:52 47.55 47.57 47.82 46.4 47.3 47.3 53.97 54.27 54.72 53.7 54.4 54.4
21/05/2022 08:40:53 47.44 47.51 47.82 46.4 47.3 47.3 53.98 54.25 54.72 53.7 54.4 54.4
21/05/2022 08:40:54 47.75 47.68 47.82 46.4 47.3 47.3 53.88 54.1 54.72 53.7 54.4 54.4
21/05/2022 08:40:55 47.25 47.64 47.82 46.4 47.3 47.3 53.37 53.89 54.72 53.7 54.4 54.4
21/05/2022 08:40:56 47.38 47.55 47.82 46.4 47.3 47.3 53.84 53.94 54.72 53.7 54.4 54.4
21/05/2022 08:40:57 47.38 47.52 47.82 46.4 47.3 47.3 54.08 54.22 54.72 53.7 54.4 54.4
21/05/2022 08:40:58 47.71 47.64 47.82 46.4 47.3 47.3 54.62 54.35 54.72 53.7 54.4 54.4
21/05/2022 08:40:59 47.39 47.65 47.82 46.4 47.3 47.3 54.27 54.46 54.72 53.7 54.4 54.4
21/05/2022 08:41:00 47.52 47.55 47.82 46.4 47.3 47.3 54.35 54.42 54.72 53.7 54.4 54.4
21/05/2022 08:41:01 47.74 47.77 47.82 46.4 47.3 47.3 54.36 54.45 54.72 53.7 54.4 54.5
21/05/2022 08:41:02 47.45 47.69 47.82 46.4 47.3 47.3 54.26 54.49 54.72 53.7 54.4 54.5
21/05/2022 08:41:03 47.36 47.61 47.82 46.4 47.3 47.3 53.9 54.3 54.72 53.7 54.4 54.5
21/05/2022 08:41:04 47.79 47.71 47.82 46.4 47.3 47.3 54.05 54.16 54.72 53.7 54.4 54.5
21/05/2022 08:41:05 47.58 47.74 47.82 46.4 47.3 47.3 53.89 54.09 54.72 53.7 54.4 54.5
21/05/2022 08:41:06 48.82 48.55 48.55 46.4 47.3 47.3 54.88 54.62 54.72 53.7 54.4 54.5
21/05/2022 08:41:07 47.64 48.22 48.55 46.4 47.3 47.3 54.41 54.52 54.62 53.7 54.4 54.5
21/05/2022 08:41:08 47.53 47.87 48.55 46.4 47.3 47.3 53.95 54.59 54.62 53.7 54.4 54.5
21/05/2022 08:41:09 47.44 47.74 48.55 46.4 47.3 47.3 53.74 54.08 54.62 53.7 54.4 54.5
21/05/2022 08:41:10 47.59 47.65 48.55 46.4 47.3 47.3 53.96 54.02 54.62 53.7 54.4 54.5
21/05/2022 08:41:11 47.79 47.81 48.55 46.5 47.3 47.3 54.24 54.19 54.62 53.7 54.4 54.5
21/05/2022 08:41:12 47.7 47.86 48.55 46.5 47.3 47.3 54.26 54.28 54.62 53.7 54.4 54.5
21/05/2022 08:41:13 47.57 47.77 48.55 46.5 47.3 47.3 54.09 54.3 54.62 53.7 54.4 54.5
21/05/2022 08:41:14 47.94 47.91 48.55 46.5 47.3 47.3 54.7 54.59 54.62 53.7 54.4 54.5
21/05/2022 08:41:15 47.24 47.9 48.55 46.5 47.3 47.3 54.01 54.56 54.62 53.7 54.4 54.5
21/05/2022 08:41:16 47.51 47.58 48.55 46.5 47.3 47.3 54.78 54.6 54.62 53.7 54.4 54.5
21/05/2022 08:41:17 47.58 47.72 48.55 46.5 47.3 47.3 55.41 55.28 55.28 53.7 54.4 54.5
21/05/2022 08:41:18 47.41 47.58 48.55 46.5 47.3 47.3 56.26 56.48 56.48 53.7 54.4 54.5
21/05/2022 08:41:19 47.57 47.61 48.55 46.5 47.3 47.3 54.7 55.61 56.48 53.7 54.4 54.5
21/05/2022 08:41:20 47.55 47.66 48.55 46.5 47.3 47.3 54.3 55.04 56.48 53.7 54.4 54.5
21/05/2022 08:41:21 47.64 47.67 48.55 46.5 47.3 47.3 54.06 54.6 56.48 53.7 54.4 54.5
21/05/2022 08:41:22 47.68 47.77 48.55 46.5 47.3 47.3 54.04 54.28 56.48 53.7 54.4 54.5
21/05/2022 08:41:23 47.78 47.8 48.55 46.5 47.3 47.3 54.18 54.26 56.48 53.7 54.4 54.5
21/05/2022 08:41:24 47.52 47.71 48.55 46.5 47.3 47.3 54.09 54.24 56.48 53.7 54.4 54.5
21/05/2022 08:41:25 47.59 47.68 48.55 46.5 47.3 47.3 53.78 54.14 56.48 53.7 54.4 54.5
21/05/2022 08:41:26 47.64 47.76 48.55 46.5 47.3 47.3 53.64 53.93 56.48 53.7 54.4 54.5
21/05/2022 08:41:27 47.41 47.67 48.55 46.5 47.3 47.3 54.07 54.07 56.48 53.7 54.4 54.5
21/05/2022 08:41:28 47.63 47.7 48.55 46.5 47.3 47.3 53.96 54.24 56.48 53.7 54.4 54.5
21/05/2022 08:41:29 47.22 47.56 48.55 46.5 47.3 47.3 54.5 54.31 56.48 53.7 54.4 54.5
21/05/2022 08:41:30 47.68 47.65 48.55 46.5 47.3 47.3 54.83 54.69 56.48 53.7 54.4 54.5
21/05/2022 08:41:31 47.44 47.65 48.55 46.5 47.3 47.3 54.45 54.77 56.48 53.7 54.4 54.5
21/05/2022 08:41:32 47.78 47.78 48.55 46.5 47.3 47.3 54.6 54.74 56.48 53.7 54.4 54.5
21/05/2022 08:41:33 47.73 47.75 48.55 46.6 47.3 47.3 53.95 54.5 56.48 53.7 54.4 54.5
21/05/2022 08:41:34 47.71 47.86 48.55 46.6 47.3 47.3 53.91 54.31 56.48 53.7 54.4 54.5
21/05/2022 08:41:35 47.46 47.77 48.55 46.6 47.3 47.3 53.7 53.96 56.48 53.7 54.4 54.5
21/05/2022 08:41:36 47.26 47.67 48.22 46.6 47.3 47.3 53.95 53.99 56.48 53.7 54.4 54.5
21/05/2022 08:41:37 47.48 47.49 47.91 46.6 47.3 47.3 53.84 54.09 56.48 53.7 54.4 54.5
21/05/2022 08:41:38 47.32 47.49 47.91 46.6 47.3 47.3 54.35 54.23 56.48 53.7 54.4 54.5
21/05/2022 08:41:39 47.85 47.77 47.91 46.6 47.3 47.3 54.34 54.36 56.48 53.7 54.4 54.5
21/05/2022 08:41:40 47.39 47.75 47.91 46.6 47.3 47.3 54.04 54.28 56.48 53.8 54.4 54.5
21/05/2022 08:41:41 47.49 47.64 47.91 46.6 47.3 47.3 54.23 54.33 56.48 53.8 54.4 54.5
21/05/2022 08:41:42 47.74 47.7 47.91 46.6 47.3 47.3 54.01 54.23 56.48 53.8 54.4 54.5
21/05/2022 08:41:43 47.21 47.62 47.91 46.6 47.3 47.3 54.16 54.26 56.48 53.8 54.4 54.5
21/05/2022 08:41:44 47.78 47.69 47.9 46.6 47.3 47.3 54.56 54.61 56.48 53.8 54.4 54.5
21/05/2022 08:41:45 47.76 47.81 47.86 46.6 47.3 47.3 54.62 54.57 56.48 53.8 54.4 54.5
21/05/2022 08:41:46 47.62 47.84 47.86 46.6 47.3 47.3 54.56 54.66 56.48 53.8 54.4 54.5
21/05/2022 08:41:47 47.52 47.71 47.86 46.6 47.3 47.3 54.25 54.55 56.48 53.8 54.4 54.5
21/05/2022 08:41:48 47.69 47.69 47.86 46.6 47.3 47.3 53.72 54.49 55.61 53.8 54.4 54.5
21/05/2022 08:41:49 47.95 47.98 47.98 46.6 47.3 47.3 53.71 54.01 55.04 53.8 54.4 54.5
21/05/2022 08:41:50 47.78 47.87 47.98 46.6 47.3 47.3 53.98 54 54.77 53.8 54.4 54.5
21/05/2022 08:41:51 47.36 47.84 47.98 46.6 47.3 47.3 53.79 54.25 54.77 53.8 54.4 54.5
21/05/2022 08:41:52 47.75 47.74 47.98 46.6 47.3 47.3 54.05 53.98 54.77 53.8 54.4 54.5
21/05/2022 08:41:53 47.82 47.87 47.98 46.6 47.3 47.3 53.81 54.03 54.77 53.8 54.4 54.5
21/05/2022 08:41:54 47.42 47.74 47.98 46.6 47.3 47.3 53.64 53.92 54.77 53.8 54.4 54.5
21/05/2022 08:41:55 47.7 47.72 47.98 46.7 47.3 47.3 53.88 53.89 54.77 53.8 54.4 54.5
21/05/2022 08:41:56 47.91 47.83 47.98 46.7 47.3 47.3 54.24 54.17 54.77 53.8 54.4 54.5
21/05/2022 08:41:57 47.99 47.98 47.98 46.7 47.3 47.3 54.1 54.37 54.77 53.8 54.4 54.5
21/05/2022 08:41:58 47.63 48.11 48.11 46.7 47.3 47.3 54.54 54.47 54.77 53.8 54.4 54.5
21/05/2022 08:41:59 47.99 47.93 48.11 46.7 47.3 47.3 54.69 54.63 54.77 53.8 54.4 54.5
21/05/2022 08:42:00 47.41 47.96 48.11 46.7 47.3 47.3 54.57 54.82 54.82 53.8 54.4 54.5
21/05/2022 08:42:01 47.75 47.72 48.11 46.7 47.3 47.3 55 54.83 54.83 53.8 54.4 54.5
21/05/2022 08:42:02 47.36 47.77 48.11 46.7 47.3 47.3 53.83 54.85 54.85 53.8 54.4 54.5
21/05/2022 08:42:03 47.74 47.72 48.11 46.7 47.3 47.3 54.15 54.33 54.85 53.8 54.4 54.5
21/05/2022 08:42:04 47.83 47.85 48.11 46.7 47.3 47.3 53.86 54.36 54.85 53.8 54.4 54.5
21/05/2022 08:42:05 47.53 47.75 48.11 46.7 47.3 47.3 53.85 54.14 54.85 53.8 54.4 54.5
21/05/2022 08:42:06 47.54 47.64 48.11 46.7 47.3 47.3 54.13 54.13 54.85 53.8 54.4 54.5
21/05/2022 08:42:07 47.15 47.66 48.11 46.7 47.3 47.3 53.97 54.2 54.85 53.8 54.4 54.5
21/05/2022 08:42:08 47.68 47.59 48.11 46.7 47.3 47.3 54.09 54.13 54.85 53.8 54.4 54.5
21/05/2022 08:42:09 47.38 47.69 48.11 46.7 47.3 47.3 53.79 54.07 54.85 53.8 54.4 54.5
21/05/2022 08:42:10 47.7 47.64 48.11 46.7 47.3 47.3 53.63 53.84 54.85 53.8 54.4 54.5
21/05/2022 08:42:11 47.72 47.77 48.11 46.7 47.3 47.3 54.28 54.19 54.85 53.8 54.4 54.5
21/05/2022 08:42:12 47.42 47.74 48.11 46.7 47.3 47.3 53.99 54.13 54.85 53.8 54.4 54.5
21/05/2022 08:42:13 47.62 47.69 48.11 46.7 47.3 47.3 54.19 54.33 54.85 53.8 54.4 54.5
21/05/2022 08:42:14 47.6 47.65 48.11 46.7 47.3 47.3 54.2 54.35 54.85 53.8 54.4 54.5
21/05/2022 08:42:15 47.77 47.83 48.11 46.7 47.3 47.3 53.86 54.21 54.85 53.8 54.4 54.5
21/05/2022 08:42:16 47.56 47.87 48.11 46.8 47.3 47.3 54.14 54.22 54.85 53.8 54.4 54.5
21/05/2022 08:42:17 47.7 47.71 48.11 46.8 47.3 47.3 53.99 54.1 54.85 53.8 54.4 54.5
21/05/2022 08:42:18 47.68 47.79 48.11 46.8 47.3 47.3 54.08 54.16 54.85 53.8 54.3 54.5
21/05/2022 08:42:19 47.4 47.72 48.11 46.8 47.3 47.3 53.8 54.17 54.85 53.8 54.3 54.5
21/05/2022 08:42:20 47.56 47.59 48.11 46.8 47.3 47.3 53.88 53.97 54.85 53.8 54.3 54.5
21/05/2022 08:42:21 47.35 47.63 48.11 46.8 47.3 47.3 53.79 54.03 54.85 53.8 54.3 54.5
21/05/2022 08:42:22 47.53 47.57 48.11 46.8 47.3 47.3 53.94 54.08 54.85 53.8 54.3 54.5
21/05/2022 08:42:23 47.67 47.68 48.11 46.8 47.3 47.3 53.87 53.98 54.85 53.8 54.3 54.5
21/05/2022 08:42:24 47.99 47.88 48.11 46.8 47.3 47.3 54.72 54.41 54.85 53.8 54.3 54.5
21/05/2022 08:42:25 48.02 48.09 48.11 46.8 47.3 47.3 53.91 54.46 54.85 53.8 54.3 54.5
21/05/2022 08:42:26 47.62 48 48.11 46.8 47.3 47.3 54.06 54.16 54.85 53.8 54.3 54.5
21/05/2022 08:42:27 48.14 48.09 48.11 46.8 47.3 47.3 54.38 54.36 54.85 53.8 54.3 54.5
21/05/2022 08:42:28 47.71 48 48.09 46.8 47.3 47.3 54.2 54.4 54.85 53.8 54.3 54.5
21/05/2022 08:42:29 47.52 47.89 48.09 46.8 47.3 47.3 54.51 54.5 54.85 53.8 54.3 54.5
21/05/2022 08:42:30 47.64 47.8 48.09 46.8 47.3 47.3 54.48 54.68 54.85 53.8 54.3 54.5
21/05/2022 08:42:31 47.6 47.65 48.09 46.8 47.3 47.3 53.71 54.54 54.85 53.8 54.3 54.5
21/05/2022 08:42:32 47.78 47.82 48.09 46.8 47.3 47.3 54.59 54.51 54.68 53.8 54.3 54.5
21/05/2022 08:42:33 47.4 47.74 48.09 46.8 47.3 47.3 54.01 54.51 54.68 53.8 54.3 54.5
21/05/2022 08:42:34 47.82 47.77 48.09 46.8 47.3 47.3 53.79 54.16 54.68 53.8 54.3 54.5
21/05/2022 08:42:35 47.5 47.75 48.09 46.8 47.3 47.3 54.17 54.23 54.68 53.8 54.3 54.5
21/05/2022 08:42:36 47.46 47.65 48.09 46.8 47.3 47.3 53.39 54.05 54.68 53.8 54.3 54.5
21/05/2022 08:42:37 47.72 47.68 48.09 46.9 47.3 47.3 54.14 53.99 54.68 53.8 54.3 54.5
21/05/2022 08:42:38 47.63 47.71 48.09 46.9 47.3 47.3 53.88 54.03 54.68 53.8 54.3 54.5
21/05/2022 08:42:39 47.9 47.85 48.09 46.9 47.3 47.3 53.99 54 54.68 53.8 54.3 54.5
21/05/2022 08:42:40 47.64 47.97 48.09 46.9 47.3 47.3 54.29 54.29 54.68 53.8 54.3 54.5
21/05/2022 08:42:41 47.92 47.95 48.09 46.9 47.3 47.3 54.91 54.75 54.75 53.8 54.3 54.5
21/05/2022 08:42:42 47.6 47.92 48.09 46.9 47.3 47.3 53.86 54.67 54.75 53.8 54.3 54.5
21/05/2022 08:42:43 47.41 47.74 48.09 46.9 47.3 47.3 54.32 54.32 54.75 53.8 54.3 54.5
21/05/2022 08:42:44 47.53 47.65 48.09 46.9 47.3 47.3 54.49 54.53 54.75 53.8 54.3 54.5
21/05/2022 08:42:45 47.4 47.55 48.09 46.9 47.3 47.3 54 54.52 54.75 53.8 54.3 54.5
21/05/2022 08:42:46 47.81 47.71 48.09 46.9 47.3 47.3 54.76 54.63 54.75 53.8 54.3 54.5
21/05/2022 08:42:47 47.95 47.88 48.09 46.9 47.3 47.3 54.26 54.63 54.75 53.8 54.3 54.5
21/05/2022 08:42:48 47.6 47.93 48.09 46.9 47.3 47.3 54.32 54.48 54.75 53.9 54.3 54.5
21/05/2022 08:42:49 47.73 47.84 48.09 46.9 47.3 47.3 53.74 54.37 54.75 53.8 54.3 54.5
21/05/2022 08:42:50 47.75 47.89 48.09 46.9 47.3 47.3 53.97 54.16 54.75 53.9 54.3 54.5
21/05/2022 08:42:51 47.39 47.82 48.09 46.9 47.3 47.3 53.92 54.09 54.75 53.9 54.3 54.5
21/05/2022 08:42:52 47.88 47.8 48.09 46.9 47.3 47.3 54.04 54.22 54.75 53.9 54.3 54.5
21/05/2022 08:42:53 47.96 47.93 48.09 46.9 47.3 47.3 53.65 53.92 54.75 53.9 54.3 54.5
21/05/2022 08:42:54 47.49 47.9 48.09 46.9 47.3 47.3 54.04 54.04 54.75 53.9 54.3 54.5
21/05/2022 08:42:55 47.44 47.81 48.09 46.9 47.3 47.3 54.52 54.46 54.75 53.9 54.3 54.5
21/05/2022 08:42:56 47.35 47.53 48.09 46.9 47.3 47.3 54.16 54.33 54.75 53.9 54.3 54.5
21/05/2022 08:42:57 47.86 47.72 48 47 47.3 47.3 54.5 54.53 54.75 53.9 54.3 54.5
21/05/2022 08:42:58 47.69 47.79 47.97 47 47.3 47.3 54.89 54.79 54.79 53.9 54.3 54.5
21/05/2022 08:42:59 47.25 47.72 47.97 47 47.3 47.3 54.37 54.84 54.84 53.9 54.3 54.5
21/05/2022 08:43:00 47.43 47.64 47.97 47 47.3 47.3 54.58 54.75 54.84 53.9 54.3 54.5
21/05/2022 08:43:01 47.54 47.53 47.97 47 47.3 47.3 54.64 54.75 54.84 53.9 54.3 54.5
21/05/2022 08:43:02 47.38 47.65 47.97 47 47.3 47.3 54.02 54.71 54.84 53.9 54.3 54.5
21/05/2022 08:43:03 47.75 47.68 47.97 47 47.3 47.3 54.62 54.59 54.84 53.9 54.3 54.5
21/05/2022 08:43:04 47.75 47.77 47.97 47 47.3 47.3 54.49 54.71 54.84 53.9 54.3 54.5
21/05/2022 08:43:05 47.48 47.84 47.97 47 47.3 47.3 53.9 54.48 54.84 53.9 54.3 54.5
21/05/2022 08:43:06 47.64 47.71 47.97 47 47.3 47.3 54.1 54.22 54.84 53.9 54.3 54.5
21/05/2022 08:43:07 47.61 47.65 47.97 47 47.3 47.3 54.42 54.42 54.84 53.9 54.3 54.5
21/05/2022 08:43:08 47.75 47.84 47.97 47 47.3 47.3 54.34 54.58 54.84 53.9 54.3 54.5
21/05/2022 08:43:09 47.87 47.83 47.97 47 47.3 47.3 54.25 54.4 54.84 53.9 54.3 54.5
21/05/2022 08:43:10 47.98 48 48 47 47.3 47.3 54.04 54.36 54.84 53.9 54.3 54.5
21/05/2022 08:43:11 47.43 47.93 48 47 47.3 47.3 53.87 54.16 54.84 53.9 54.3 54.5
21/05/2022 08:43:12 48.01 48.01 48.01 47 47.3 47.3 54.69 54.6 54.84 53.9 54.3 54.5
21/05/2022 08:43:13 47.79 47.92 48.01 47 47.3 47.3 54.71 54.69 54.84 53.9 54.3 54.5
21/05/2022 08:43:14 47.79 47.97 48.01 47 47.3 47.3 54.65 54.82 54.84 53.9 54.3 54.5
21/05/2022 08:43:15 47.59 47.96 48.01 47 47.3 47.3 54.47 54.67 54.84 53.9 54.3 54.5
21/05/2022 08:43:16 47.73 47.79 48.01 47 47.3 47.3 54.44 54.71 54.84 53.9 54.3 54.5
21/05/2022 08:43:17 47.52 47.81 48.01 47 47.3 47.3 54.01 54.45 54.84 53.9 54.3 54.5
21/05/2022 08:43:18 47.65 47.71 48.01 47 47.3 47.3 54.08 54.25 54.84 53.9 54.3 54.5
21/05/2022 08:43:19 47.67 47.78 48.01 47.1 47.3 47.3 54.36 54.4 54.84 53.9 54.3 54.5
21/05/2022 08:43:20 47.22 47.59 48.01 47.1 47.3 47.3 53.83 54.29 54.84 53.9 54.3 54.5
21/05/2022 08:43:21 47.45 47.48 48.01 47.1 47.3 47.3 53.82 54 54.84 53.9 54.3 54.5
21/05/2022 08:43:22 47.42 47.57 48.01 47.1 47.3 47.3 53.63 54 54.84 53.9 54.3 54.5
21/05/2022 08:43:23 47.99 47.86 48.01 47.1 47.3 47.3 54.18 54.1 54.84 53.9 54.3 54.5
21/05/2022 08:43:24 47.56 47.84 48.01 47.1 47.3 47.3 53.9 54.08 54.84 53.9 54.3 54.5
21/05/2022 08:43:25 47.43 47.63 48.01 47.1 47.3 47.3 53.85 54.1 54.84 53.9 54.3 54.5
21/05/2022 08:43:26 47.85 47.84 48.01 47.1 47.3 47.3 54.48 54.39 54.84 53.9 54.3 54.5
21/05/2022 08:43:27 47.74 47.88 48.01 47.1 47.3 47.3 54.72 54.65 54.84 53.9 54.3 54.5
21/05/2022 08:43:28 47.87 47.9 48.01 47.1 47.3 47.3 54.29 54.57 54.84 53.9 54.3 54.5
21/05/2022 08:43:29 47.53 47.84 48.01 47.1 47.3 47.3 54.5 54.55 54.82 53.9 54.3 54.5
21/05/2022 08:43:30 47.69 47.83 48.01 47.1 47.3 47.3 54.83 54.88 54.88 53.9 54.3 54.5
21/05/2022 08:43:31 47.47 47.67 48.01 47.1 47.3 47.3 54.2 54.75 54.88 53.9 54.3 54.5
21/05/2022 08:43:32 47.51 47.6 48.01 47.1 47.3 47.3 54.53 54.61 54.88 53.9 54.3 54.5
21/05/2022 08:43:33 47.57 47.68 48.01 47.1 47.3 47.3 54.47 54.67 54.88 53.9 54.3 54.5
21/05/2022 08:43:34 47.6 47.63 48.01 47.1 47.3 47.3 54.18 54.5 54.88 53.9 54.3 54.5
21/05/2022 08:43:35 47.6 47.86 48.01 47.1 47.3 47.3 54.35 54.45 54.88 54 54.3 54.5
21/05/2022 08:43:36 47.35 47.62 48.01 47.1 47.3 47.3 54.07 54.33 54.88 54 54.3 54.5
21/05/2022 08:43:37 47.64 47.72 48.01 47.1 47.3 47.3 53.81 54.17 54.88 54 54.3 54.5
21/05/2022 08:43:38 47.6 47.65 48.01 47.1 47.3 47.3 53.98 54.07 54.88 54 54.3 54.5
21/05/2022 08:43:39 47.64 47.83 48.01 47.1 47.3 47.3 53.92 54.16 54.88 54 54.3 54.5
21/05/2022 08:43:40 47.44 47.72 48.01 47.1 47.3 47.3 54.4 54.36 54.88 54 54.3 54.5
21/05/2022 08:43:41 47.38 47.53 48.01 47.1 47.3 47.3 54.19 54.46 54.88 54 54.3 54.5
21/05/2022 08:43:42 47.5 47.53 47.97 47.2 47.3 47.3 54.75 54.63 54.88 54 54.3 54.5
21/05/2022 08:43:43 47.72 47.73 47.97 47.2 47.3 47.3 54.65 54.74 54.88 54 54.3 54.5
21/05/2022 08:43:44 47.59 47.83 47.96 47.2 47.3 47.3 54.47 54.79 54.88 54 54.3 54.5
21/05/2022 08:43:45 47.19 47.65 47.9 47.2 47.3 47.3 54.17 54.6 54.88 54 54.3 54.5
21/05/2022 08:43:46 47.66 47.57 47.9 47.2 47.3 47.3 54.6 54.58 54.88 54 54.3 54.5
21/05/2022 08:43:47 47.66 47.75 47.9 47.2 47.3 47.3 54.02 54.46 54.88 54 54.3 54.5
21/05/2022 08:43:48 47.35 47.62 47.9 47.2 47.3 47.3 54.15 54.25 54.88 54 54.3 54.5
21/05/2022 08:43:49 47.68 47.68 47.9 47.2 47.3 47.3 54.11 54.26 54.88 54 54.3 54.5
21/05/2022 08:43:50 47.18 47.65 47.9 47.2 47.3 47.3 53.94 54.33 54.88 54 54.3 54.5
21/05/2022 08:43:51 47.6 47.64 47.9 47.2 47.3 47.3 53.89 54.17 54.88 54 54.3 54.5
21/05/2022 08:43:52 47.57 47.65 47.9 47.2 47.3 47.3 54.01 54.16 54.88 54 54.3 54.5
21/05/2022 08:43:53 47.67 47.69 47.9 47.2 47.3 47.3 54.13 54.12 54.88 54 54.3 54.5
21/05/2022 08:43:54 47.74 47.76 47.9 47.2 47.4 47.3 53.81 54.13 54.88 54 54.3 54.5
21/05/2022 08:43:55 47.55 47.76 47.9 47.2 47.4 47.3 54.1 54.27 54.88 54 54.3 54.5
21/05/2022 08:43:56 47.48 47.69 47.9 47.2 47.4 47.3 54.21 54.18 54.88 54 54.3 54.5
21/05/2022 08:43:57 47.33 47.64 47.9 47.2 47.4 47.3 53.94 54.27 54.88 54 54.3 54.5
21/05/2022 08:43:58 47.39 47.44 47.86 47.2 47.4 47.3 54.19 54.16 54.88 54 54.3 54.5
21/05/2022 08:43:59 47.46 47.66 47.86 47.2 47.4 47.3 54.22 54.39 54.88 54 54.3 54.5
21/05/2022 08:44:00 47.27 47.42 47.86 47.2 47.4 47.3 54.3 54.32 54.79 54 54.3 54.5
21/05/2022 08:44:01 47.7 47.66 47.86 47.2 47.4 47.3 54.68 54.67 54.79 54 54.3 54.5
21/05/2022 08:44:02 47.66 47.76 47.86 47.2 47.4 47.3 54.44 54.63 54.79 54 54.3 54.5
21/05/2022 08:44:03 47.43 47.67 47.86 47.2 47.4 47.3 54.91 54.79 54.79 54 54.3 54.5
21/05/2022 08:44:04 47.28 47.53 47.86 47.2 47.4 47.3 54.31 54.82 54.82 54 54.3 54.5
21/05/2022 08:44:05 47.54 47.5 47.83 47.2 47.4 47.3 54.33 54.63 54.82 54 54.3 54.5
21/05/2022 08:44:06 47.54 47.56 47.83 47.2 47.4 47.3 53.98 54.41 54.82 54 54.3 54.5
21/05/2022 08:44:07 47.92 47.82 47.83 47.3 47.4 47.3 53.98 54.19 54.82 54 54.3 54.5
21/05/2022 08:44:08 47.59 47.9 47.9 47.3 47.4 47.3 53.86 54.09 54.82 54 54.3 54.4
21/05/2022 08:44:09 47.22 47.68 47.9 47.3 47.4 47.3 53.92 54.18 54.82 54 54.3 54.4
21/05/2022 08:44:10 47.65 47.62 47.9 47.3 47.4 47.3 54.54 54.36 54.82 54 54.3 54.4
21/05/2022 08:44:11 47.48 47.59 47.9 47.3 47.4 47.3 54.38 54.44 54.82 54 54.3 54.4
21/05/2022 08:44:12 47.55 47.58 47.9 47.3 47.4 47.3 54.65 54.63 54.82 54 54.3 54.4
21/05/2022 08:44:13 47.45 47.63 47.9 47.3 47.4 47.3 54.05 54.63 54.82 54 54.3 54.4
21/05/2022 08:44:14 47.79 47.75 47.9 47.3 47.4 47.3 54.57 54.55 54.82 54 54.3 54.4
21/05/2022 08:44:15 47.64 47.71 47.9 47.3 47.4 47.3 54.94 54.86 54.86 54.1 54.3 54.4
21/05/2022 08:44:16 47.31 47.71 47.9 47.3 47.4 47.3 53.95 54.76 54.86 54.1 54.3 54.4
21/05/2022 08:44:17 47.7 47.66 47.9 47.3 47.4 47.3 54.7 54.67 54.86 54.1 54.3 54.4
21/05/2022 08:44:18 47.8 47.85 47.9 47.3 47.4 47.3 54.7 54.83 54.86 54.1 54.3 54.4
21/05/2022 08:44:19 47.88 47.89 47.9 47.3 47.4 47.3 54.33 54.67 54.86 54.1 54.3 54.4
21/05/2022 08:44:20 47.53 47.82 47.9 47.3 47.4 47.3 54.46 54.53 54.86 54.1 54.3 54.4
21/05/2022 08:44:21 48.1 48.02 48.02 47.3 47.4 47.3 54.18 54.61 54.86 54.1 54.3 54.4
21/05/2022 08:44:22 47.57 47.94 48.02 47.3 47.4 47.3 54.23 54.46 54.86 54.1 54.3 54.4
21/05/2022 08:44:23 48.06 47.99 48.02 47.3 47.4 47.3 54.56 54.51 54.86 54.1 54.3 54.4
21/05/2022 08:44:24 48.45 48.44 48.44 47.3 47.4 47.3 54.83 54.8 54.86 54.1 54.3 54.5
21/05/2022 08:44:25 46.47 48.33 48.44 47.3 47.4 47.3 53.76 54.7 54.86 54.1 54.3 54.4
21/05/2022 08:44:26 46.24 47.23 48.44 47.3 47.4 47.3 53.81 54.2 54.86 54.1 54.3 54.4
21/05/2022 08:44:27 46.34 46.68 48.44 47.3 47.4 47.3 54.01 54.11 54.86 54.1 54.3 54.4
21/05/2022 08:44:28 46.38 46.53 48.44 47.3 47.4 47.3 54.45 54.35 54.86 54.1 54.3 54.4
21/05/2022 08:44:29 46.35 46.52 48.44 47.3 47.4 47.3 54.82 54.7 54.86 54.1 54.3 54.4
21/05/2022 08:44:30 46.48 46.65 48.44 47.3 47.4 47.3 55.28 55.21 55.21 54.1 54.3 54.4
21/05/2022 08:44:31 46.59 46.62 48.44 47.3 47.4 47.3 54.41 55.24 55.24 54.1 54.3 54.4
21/05/2022 08:44:32 46.15 46.68 48.44 47.3 47.4 47.3 54.22 54.88 55.24 54.1 54.3 54.4
21/05/2022 08:44:33 46.39 46.47 48.44 47.3 47.4 47.3 53.97 54.45 55.24 54.1 54.3 54.4
21/05/2022 08:44:34 46.28 46.49 48.44 47.3 47.4 47.3 53.8 54.28 55.24 54.1 54.3 54.4
21/05/2022 08:44:35 46.45 46.48 48.44 47.3 47.4 47.3 54.11 54.06 55.24 54.1 54.3 54.4
21/05/2022 08:44:36 46.14 46.47 48.44 47.3 47.4 47.3 53.5 54.12 55.24 54.1 54.3 54.4
21/05/2022 08:44:37 46.04 46.29 48.44 47.3 47.4 47.3 53.61 53.72 55.24 54.1 54.3 54.4
21/05/2022 08:44:38 46.53 46.49 48.44 47.3 47.4 47.3 54.2 54.07 55.24 54.1 54.3 54.4
21/05/2022 08:44:39 45.95 46.33 48.44 47.3 47.4 47.3 53.87 54.13 55.24 54.1 54.3 54.4
21/05/2022 08:44:40 46.52 46.47 48.44 47.3 47.4 47.3 54.02 54.18 55.24 54.1 54.3 54.4
21/05/2022 08:44:41 46.1 46.42 48.44 47.3 47.4 47.3 53.75 54.06 55.24 54.1 54.3 54.4
21/05/2022 08:44:42 46.06 46.38 48.44 47.3 47.4 47.3 54.19 54.16 55.24 54.1 54.3 54.4
21/05/2022 08:44:43 46.29 46.27 48.44 47.3 47.4 47.3 54.17 54.27 55.24 54.1 54.3 54.4
21/05/2022 08:44:44 46.11 46.34 48.44 47.3 47.4 47.3 53.95 54.25 55.24 54.1 54.3 54.4
21/05/2022 08:44:45 45.88 46.21 48.44 47.3 47.4 47.3 53.15 53.96 55.24 54.1 54.3 54.4
21/05/2022 08:44:46 46.23 46.21 48.44 47.3 47.4 47.3 53.09 53.52 55.24 54.1 54.3 54.4
21/05/2022 08:44:47 45.92 46.23 48.44 47.3 47.4 47.3 53.15 53.41 55.24 54.1 54.3 54.4
21/05/2022 08:44:48 46.24 46.23 48.44 47.3 47.4 47.3 52.97 53.17 55.24 54.1 54.3 54.4
21/05/2022 08:44:49 46.05 46.35 48.44 47.3 47.4 47.3 53.4 53.47 55.24 54.1 54.3 54.4
21/05/2022 08:44:50 45.97 46.17 48.44 47.3 47.4 47.3 53.3 53.38 55.24 54.1 54.3 54.4
21/05/2022 08:44:51 46.17 46.2 48.44 47.3 47.4 47.3 53.24 53.54 55.24 54.1 54.3 54.4
21/05/2022 08:44:52 46.51 46.4 48.44 47.3 47.4 47.3 53.59 53.49 55.24 54.1 54.3 54.4
21/05/2022 08:44:53 46.32 46.5 48.44 47.3 47.4 47.3 53.32 53.51 55.24 54.1 54.3 54.4
21/05/2022 08:44:54 46.22 46.35 48.33 47.3 47.4 47.3 53.24 53.41 55.24 54.1 54.3 54.4
21/05/2022 08:44:55 46.42 46.63 47.23 47.3 47.4 47.3 53.58 53.64 55.24 54.1 54.3 54.4
21/05/2022 08:44:56 45.76 46.32 46.68 47.3 47.4 47.3 53.36 53.69 55.24 54.1 54.3 54.4
21/05/2022 08:44:57 46.12 46.19 46.68 47.3 47.4 47.3 53.62 53.61 55.24 54.1 54.3 54.4
21/05/2022 08:44:58 46.04 46.15 46.68 47.3 47.4 47.3 53.57 53.63 55.24 54.1 54.3 54.4
21/05/2022 08:44:59 46.19 46.37 46.68 47.3 47.4 47.3 53.53 53.75 55.24 54.1 54.3 54.4
21/05/2022 08:45:00 46.27 46.33 46.68 47.3 47.4 47.3 53.05 53.54 55.24 54.1 54.3 54.4
21/05/2022 08:45:01 46.25 46.35 46.68 47.3 47.4 47.3 52.69 53.25 54.88 54.1 54.3 54.4
21/05/2022 08:45:02 46.57 46.55 46.63 47.3 47.4 47.3 53.36 53.25 54.45 54.1 54.3 54.4
21/05/2022 08:45:03 45.92 46.52 46.63 47.3 47.4 47.3 53.44 53.52 54.28 54.1 54.3 54.4
21/05/2022 08:45:04 46.27 46.32 46.63 47.3 47.4 47.3 53.96 53.86 54.27 54.1 54.3 54.4
21/05/2022 08:45:05 45.99 46.36 46.63 47.3 47.4 47.3 53.06 53.8 54.27 54.1 54.3 54.4
21/05/2022 08:45:06 46.1 46.14 46.63 47.3 47.4 47.3 54.01 53.77 54.27 54.1 54.3 54.4
21/05/2022 08:45:07 46.34 46.31 46.63 47.3 47.4 47.3 53.04 53.77 54.27 54.1 54.3 54.4
21/05/2022 08:45:08 46.37 46.52 46.63 47.3 47.4 47.3 53.61 53.65 54.27 54.1 54.3 54.4
21/05/2022 08:45:09 46.22 46.34 46.63 47.3 47.4 47.3 53.78 53.84 54.27 54.1 54.3 54.4
21/05/2022 08:45:10 46.65 46.61 46.63 47.3 47.4 47.3 54.49 54.36 54.36 54.1 54.3 54.4
21/05/2022 08:45:11 46.41 46.64 46.64 47.3 47.4 47.3 54.77 54.73 54.73 54.1 54.3 54.4
21/05/2022 08:45:12 46.43 46.61 46.64 47.3 47.4 47.3 53.62 54.65 54.73 54.1 54.3 54.4
21/05/2022 08:45:13 46.07 46.45 46.64 47.3 47.4 47.3 53.57 54.01 54.73 54.1 54.3 54.4
21/05/2022 08:45:14 46.46 46.52 46.64 47.3 47.4 47.3 54.08 54.25 54.73 54.1 54.3 54.4
21/05/2022 08:45:15 45.98 46.35 46.64 47.3 47.4 47.3 52.77 53.86 54.73 54.1 54.3 54.4
21/05/2022 08:45:16 46 46.19 46.64 47.3 47.4 47.3 53.78 53.76 54.73 54.1 54.3 54.4
21/05/2022 08:45:17 46.35 46.36 46.64 47.3 47.4 47.3 53.55 53.8 54.73 54.1 54.3 54.4
21/05/2022 08:45:18 46.15 46.35 46.64 47.3 47.4 47.3 53.43 53.63 54.73 54.1 54.3 54.4
21/05/2022 08:45:19 46.24 46.33 46.64 47.3 47.4 47.3 53.74 53.95 54.73 54.1 54.3 54.4
21/05/2022 08:45:20 46.07 46.24 46.64 47.3 47.3 47.3 53.09 53.6 54.73 54.1 54.3 54.4
21/05/2022 08:45:21 46.2 46.3 46.64 47.3 47.3 47.3 53.54 53.64 54.73 54.1 54.3 54.4
21/05/2022 08:45:22 46.42 46.42 46.64 47.3 47.3 47.3 53.83 53.8 54.73 54.1 54.3 54.4
21/05/2022 08:45:23 46.46 46.48 46.64 47.3 47.3 47.3 53.49 53.91 54.73 54.1 54.3 54.4
21/05/2022 08:45:24 46.25 46.53 46.64 47.3 47.3 47.3 53.74 53.72 54.73 54.1 54.3 54.4
21/05/2022 08:45:25 46.28 46.39 46.64 47.3 47.3 47.3 53.87 53.93 54.73 54.1 54.3 54.4
21/05/2022 08:45:26 46.25 46.34 46.64 47.3 47.3 47.3 53.31 53.82 54.73 54.1 54.3 54.4
21/05/2022 08:45:27 46.65 46.56 46.64 47.3 47.3 47.3 53.7 53.73 54.73 54.1 54.3 54.4
21/05/2022 08:45:28 45.88 46.61 46.64 47.3 47.3 47.3 52.91 53.61 54.73 54.1 54.3 54.4
21/05/2022 08:45:29 46.26 46.34 46.64 47.3 47.3 47.3 53.24 53.31 54.73 54.1 54.3 54.4
21/05/2022 08:45:30 46.24 46.3 46.64 47.3 47.3 47.3 53.75 53.61 54.73 54.1 54.3 54.4
21/05/2022 08:45:31 46.1 46.31 46.64 47.3 47.3 47.3 53.02 53.55 54.73 54.1 54.3 54.4
21/05/2022 08:45:32 46.3 46.29 46.64 47.3 47.3 47.3 53.78 53.61 54.73 54.1 54.3 54.4
21/05/2022 08:45:33 46.22 46.37 46.64 47.3 47.3 47.3 53.37 53.69 54.73 54.1 54.3 54.4
21/05/2022 08:45:34 46.09 46.3 46.64 47.3 47.3 47.3 53.84 53.74 54.73 54.1 54.3 54.4
21/05/2022 08:45:35 46.18 46.4 46.64 47.3 47.3 47.3 54.12 54.03 54.73 54.1 54.3 54.4
21/05/2022 08:45:36 46.46 46.51 46.64 47.3 47.3 47.3 53.92 54.02 54.73 54.1 54.3 54.4
21/05/2022 08:45:37 46.47 46.45 46.64 47.3 47.3 47.3 53.83 53.97 54.73 54.1 54.3 54.4
21/05/2022 08:45:38 46.11 46.47 46.64 47.3 47.3 47.3 53.87 53.98 54.73 54.1 54.3 54.4
21/05/2022 08:45:39 46.1 46.36 46.64 47.3 47.3 47.3 53.38 54 54.73 54.1 54.3 54.4
21/05/2022 08:45:40 46.01 46.18 46.64 47.3 47.3 47.3 53.52 53.66 54.73 54.1 54.3 54.4
21/05/2022 08:45:41 46.54 46.47 46.61 47.3 47.3 47.3 53.39 53.71 54.65 54.1 54.3 54.4
21/05/2022 08:45:42 46.34 46.44 46.61 47.3 47.3 47.3 53.73 53.73 54.25 54.1 54.3 54.4
21/05/2022 08:45:43 46.67 46.68 46.68 47.3 47.3 47.3 53.8 53.9 54.25 54.1 54.3 54.4
21/05/2022 08:45:44 46.46 46.6 46.68 47.3 47.3 47.3 53.79 53.84 54.03 54.1 54.3 54.4
21/05/2022 08:45:45 46.47 46.65 46.68 47.3 47.3 47.3 53.3 53.82 54.03 54.1 54.3 54.4
21/05/2022 08:45:46 46.14 46.5 46.68 47.3 47.3 47.3 53.53 53.67 54.03 54.1 54.3 54.4
21/05/2022 08:45:47 45.92 46.38 46.68 47.3 47.3 47.3 53.6 53.69 54.03 54.1 54.3 54.4
21/05/2022 08:45:48 46.37 46.33 46.68 47.3 47.3 47.3 52.66 53.66 54.03 54.1 54.3 54.4
21/05/2022 08:45:49 46.5 46.54 46.68 47.3 47.3 47.3 53.96 53.75 54.03 54.1 54.3 54.4
21/05/2022 08:45:50 46.17 46.49 46.68 47.3 47.3 47.3 53.85 53.81 54.03 54.1 54.3 54.4
21/05/2022 08:45:51 45.7 46.34 46.68 47.3 47.3 47.3 53.82 53.88 54.03 54.1 54.3 54.4
21/05/2022 08:45:52 46.65 46.46 46.68 47.3 47.3 47.3 54.53 54.31 54.31 54.1 54.3 54.4
21/05/2022 08:45:53 46.35 46.56 46.68 47.3 47.3 47.3 53.7 54.29 54.31 54.1 54.3 54.4
21/05/2022 08:45:54 46.24 46.44 46.68 47.3 47.3 47.3 54.3 54.29 54.31 54.1 54.3 54.4
21/05/2022 08:45:55 46.32 46.4 46.68 47.3 47.3 47.3 53.92 54.26 54.31 54.1 54.3 54.4
21/05/2022 08:45:56 46.28 46.46 46.68 47.2 47.3 47.3 53.52 54.05 54.31 54.1 54.3 54.4
21/05/2022 08:45:57 46.16 46.39 46.68 47.2 47.3 47.3 53.23 53.8 54.31 54.1 54.3 54.4
21/05/2022 08:45:58 45.88 46.23 46.68 47.2 47.3 47.3 53.34 53.53 54.31 54.1 54.3 54.4
21/05/2022 08:45:59 46.17 46.2 46.68 47.2 47.3 47.3 52.91 53.42 54.31 54.1 54.3 54.4
21/05/2022 08:46:00 46.25 46.31 46.68 47.2 47.3 47.3 53.61 53.47 54.31 54.1 54.3 54.4
21/05/2022 08:46:01 46.19 46.36 46.68 47.2 47.3 47.3 53.01 53.46 54.31 54.1 54.3 54.4
21/05/2022 08:46:02 46.46 46.44 46.68 47.2 47.3 47.3 53.4 53.4 54.31 54.1 54.3 54.4
21/05/2022 08:46:03 46.35 46.5 46.68 47.2 47.3 47.3 53.5 53.5 54.31 54.1 54.3 54.4
21/05/2022 08:46:04 46.3 46.41 46.68 47.2 47.3 47.3 53.64 53.7 54.31 54.1 54.3 54.4
21/05/2022 08:46:05 46.07 46.37 46.68 47.2 47.3 47.3 53.48 53.67 54.31 54.1 54.2 54.4
21/05/2022 08:46:06 46.17 46.37 46.68 47.2 47.3 47.3 53.41 53.6 54.31 54.1 54.2 54.4
21/05/2022 08:46:07 45.83 46.18 46.68 47.2 47.3 47.3 53.54 53.67 54.31 54 54.2 54.4
21/05/2022 08:46:08 46.03 46.09 46.68 47.2 47.3 47.3 53.95 53.88 54.31 54 54.2 54.4
21/05/2022 08:46:09 46.02 46.16 46.68 47.2 47.3 47.3 53.91 54.02 54.31 54 54.2 54.4
21/05/2022 08:46:10 46.35 46.33 46.68 47.2 47.3 47.3 53.93 53.99 54.31 54 54.2 54.4
21/05/2022 08:46:11 46.29 46.53 46.68 47.2 47.3 47.3 53.48 53.91 54.31 54 54.2 54.4
21/05/2022 08:46:12 46.47 46.48 46.68 47.2 47.3 47.3 53.94 53.95 54.31 54 54.2 54.4
21/05/2022 08:46:13 46.33 46.5 46.65 47.2 47.3 47.3 53.38 53.98 54.31 54 54.2 54.4
21/05/2022 08:46:14 46.02 46.41 46.65 47.2 47.3 47.3 53.46 53.69 54.31 54 54.2 54.4
21/05/2022 08:46:15 46.2 46.34 46.56 47.2 47.3 47.3 53.02 53.47 54.31 54 54.2 54.4
21/05/2022 08:46:16 46.32 46.43 46.56 47.2 47.3 47.3 53.78 53.64 54.31 54 54.2 54.4
21/05/2022 08:46:17 46.21 46.43 46.56 47.2 47.3 47.3 53.48 53.64 54.31 54 54.2 54.4
21/05/2022 08:46:18 46.27 46.4 46.56 47.1 47.3 47.3 53.66 53.76 54.31 54 54.2 54.4
21/05/2022 08:46:19 46.34 46.53 46.56 47.1 47.3 47.3 53.52 53.76 54.31 54 54.2 54.4
21/05/2022 08:46:20 46 46.43 46.56 47.1 47.3 47.3 53.67 53.8 54.31 54 54.2 54.4
21/05/2022 08:46:21 46.3 46.26 46.56 47.1 47.3 47.3 53.59 53.68 54.31 54 54.2 54.4
21/05/2022 08:46:22 46.28 46.38 46.56 47.1 47.3 47.3 53.68 53.82 54.29 54 54.2 54.4
21/05/2022 08:46:23 46.09 46.43 46.53 47.1 47.3 47.3 53.84 53.87 54.29 54 54.2 54.4
21/05/2022 08:46:24 45.94 46.25 46.53 47.1 47.3 47.3 53.71 53.83 54.26 54 54.2 54.4
21/05/2022 08:46:25 46.24 46.25 46.53 47.1 47.3 47.3 53.93 53.97 54.05 54 54.2 54.4
21/05/2022 08:46:26 46.27 46.28 46.53 47.1 47.3 47.3 53.53 53.9 54.02 54 54.2 54.4
21/05/2022 08:46:27 45.95 46.24 46.53 47.1 47.3 47.3 53.56 53.86 54.02 54 54.2 54.4
21/05/2022 08:46:28 45.91 46.2 46.53 47.1 47.3 47.3 53.29 53.71 54.02 54 54.2 54.4
21/05/2022 08:46:29 46.16 46.24 46.53 47.1 47.3 47.3 53.41 53.57 54.02 54 54.2 54.4
21/05/2022 08:46:30 46.47 46.39 46.53 47.1 47.3 47.3 53.31 53.55 54.02 54 54.2 54.4
21/05/2022 08:46:31 45.99 46.43 46.53 47.1 47.3 47.3 53.02 53.33 54.02 54 54.2 54.4
21/05/2022 08:46:32 46.57 46.45 46.53 47.1 47.3 47.3 53.34 53.42 54.02 54 54.2 54.4
21/05/2022 08:46:33 46.24 46.39 46.53 47.1 47.3 47.3 53.51 53.57 54.02 54 54.2 54.4
21/05/2022 08:46:34 46.34 46.55 46.55 47.1 47.3 47.3 53.68 53.67 54.02 54 54.2 54.4
21/05/2022 08:46:35 46.39 46.46 46.55 47.1 47.3 47.3 53.63 53.87 54.02 54 54.2 54.4
21/05/2022 08:46:36 46.51 46.61 46.61 47.1 47.3 47.3 53.74 53.75 54.02 54 54.2 54.4
21/05/2022 08:46:37 45.71 46.43 46.61 47.1 47.3 47.3 53.51 53.83 54.02 54 54.2 54.4
21/05/2022 08:46:38 46.26 46.26 46.61 47.1 47.3 47.3 53.79 53.82 54.02 54 54.2 54.4
21/05/2022 08:46:39 46.29 46.41 46.61 47.1 47.3 47.3 53.49 53.75 53.99 54 54.2 54.4
21/05/2022 08:46:40 46.53 46.52 46.61 47.1 47.3 47.3 53.36 53.72 53.98 54 54.2 54.4
21/05/2022 08:46:41 46.4 46.57 46.61 47.1 47.3 47.3 53.47 53.64 53.98 54 54.2 54.4
21/05/2022 08:46:42 46.15 46.49 46.61 47 47.3 47.3 53.51 53.64 53.98 54 54.2 54.4
21/05/2022 08:46:43 46.56 46.51 46.61 47 47.3 47.3 53.85 53.81 53.97 54 54.2 54.4
21/05/2022 08:46:44 45.92 46.47 46.61 47 47.3 47.3 52.77 53.67 53.97 54 54.2 54.4
21/05/2022 08:46:45 45.94 46.14 46.61 47 47.3 47.3 53.29 53.24 53.97 54 54.2 54.4
21/05/2022 08:46:46 46.32 46.34 46.61 47 47.3 47.3 53.41 53.42 53.97 54 54.2 54.4
21/05/2022 08:46:47 46.5 46.65 46.65 47 47.3 47.3 53.53 53.55 53.97 53.9 54.2 54.4
21/05/2022 08:46:48 46.62 46.57 46.65 47 47.3 47.3 53.22 53.59 53.97 53.9 54.2 54.4
21/05/2022 08:46:49 46.36 46.61 46.65 47 47.3 47.3 53.83 53.71 53.97 53.9 54.2 54.4
21/05/2022 08:46:50 46.18 46.48 46.65 47 47.3 47.3 53.37 53.71 53.97 53.9 54.2 54.4
21/05/2022 08:46:51 46.61 46.57 46.65 47 47.3 47.3 54.17 53.96 53.97 53.9 54.2 54.4
21/05/2022 08:46:52 46.81 46.74 46.74 47 47.3 47.3 53.84 54.07 54.07 53.9 54.2 54.4
21/05/2022 08:46:53 46.33 46.73 46.74 47 47.3 47.3 54.07 54.05 54.07 53.9 54.2 54.4
21/05/2022 08:46:54 46.32 46.71 46.74 47 47.3 47.3 53.67 53.99 54.07 53.9 54.2 54.4
21/05/2022 08:46:55 45.78 46.4 46.74 47 47.3 47.3 53.16 53.81 54.07 53.9 54.2 54.4
21/05/2022 08:46:56 46.27 46.22 46.74 47 47.2 47.3 53.67 53.74 54.07 53.9 54.2 54.4
21/05/2022 08:46:57 46.24 46.35 46.74 47 47.2 47.3 53.3 53.59 54.07 53.9 54.2 54.4
21/05/2022 08:46:58 46.71 46.61 46.74 47 47.2 47.3 53.42 53.53 54.07 53.9 54.2 54.4
21/05/2022 08:46:59 46.11 46.55 46.74 47 47.2 47.3 53.11 53.39 54.07 53.9 54.2 54.4
21/05/2022 08:47:00 46.09 46.32 46.74 47 47.2 47.3 53.59 53.68 54.07 53.9 54.2 54.4
21/05/2022 08:47:01 46.17 46.38 46.74 47 47.2 47.3 53.61 53.65 54.07 53.9 54.2 54.4
21/05/2022 08:47:02 46.07 46.25 46.74 47 47.2 47.3 53.01 53.54 54.07 53.9 54.2 54.4
21/05/2022 08:47:03 46.25 46.28 46.74 46.9 47.2 47.3 53.3 53.47 54.07 53.9 54.2 54.4
21/05/2022 08:47:04 46.12 46.31 46.74 46.9 47.2 47.3 53.27 53.45 54.07 53.9 54.2 54.4
21/05/2022 08:47:05 46.37 46.39 46.74 46.9 47.2 47.3 53.04 53.29 54.07 53.9 54.2 54.4
21/05/2022 08:47:06 45.97 46.29 46.74 46.9 47.2 47.3 53.33 53.49 54.07 53.9 54.2 54.4
21/05/2022 08:47:07 46.28 46.29 46.74 46.9 47.2 47.3 53.41 53.49 54.07 53.9 54.2 54.4
21/05/2022 08:47:08 46.41 46.48 46.74 46.9 47.2 47.3 53.34 53.4 54.07 53.9 54.2 54.4
21/05/2022 08:47:09 46.51 46.57 46.74 46.9 47.2 47.3 53.6 53.6 54.07 53.9 54.2 54.4
21/05/2022 08:47:10 46.94 46.84 46.84 46.9 47.2 47.3 54.12 54.06 54.07 53.9 54.2 54.4
21/05/2022 08:47:11 45.89 46.79 46.84 46.9 47.2 47.3 53.25 53.98 54.07 53.9 54.2 54.4
21/05/2022 08:47:12 46.5 46.49 46.84 46.9 47.2 47.3 54 53.9 54.07 53.9 54.2 54.4
21/05/2022 08:47:13 46.06 46.41 46.84 46.9 47.2 47.3 53.39 53.89 54.07 53.9 54.2 54.4
21/05/2022 08:47:14 45.84 46.26 46.84 46.9 47.2 47.3 53.32 53.59 54.07 53.9 54.2 54.4
21/05/2022 08:47:15 45.99 46.12 46.84 46.9 47.2 47.3 53.4 53.55 54.07 53.9 54.2 54.4
21/05/2022 08:47:16 45.84 46.02 46.84 46.9 47.2 47.3 53.02 53.43 54.07 53.9 54.1 54.4
21/05/2022 08:47:17 46.25 46.19 46.84 46.9 47.2 47.3 53.25 53.35 54.07 53.9 54.1 54.4
21/05/2022 08:47:18 46.39 46.33 46.84 46.9 47.2 47.3 53.26 53.46 54.07 53.9 54.1 54.4
21/05/2022 08:47:19 46.03 46.31 46.84 46.9 47.2 47.3 53.61 53.54 54.07 53.9 54.1 54.4
21/05/2022 08:47:20 45.94 46.25 46.84 46.9 47.2 47.3 53.54 53.72 54.07 53.9 54.1 54.4
21/05/2022 08:47:21 46.09 46.21 46.84 46.9 47.2 47.3 53.94 53.91 54.07 53.9 54.1 54.4
21/05/2022 08:47:22 46.25 46.24 46.84 46.9 47.2 47.3 54.02 54.08 54.08 53.9 54.1 54.4
21/05/2022 08:47:23 46.51 46.49 46.84 46.9 47.2 47.3 53.92 54.13 54.13 53.9 54.1 54.4
21/05/2022 08:47:24 45.68 46.39 46.84 46.9 47.2 47.3 53.26 53.89 54.13 53.9 54.1 54.4
21/05/2022 08:47:25 45.99 46.1 46.84 46.8 47.2 47.3 54.15 53.99 54.13 53.9 54.1 54.4
21/05/2022 08:47:26 45.68 46.07 46.84 46.8 47.2 47.3 53.75 53.99 54.13 53.9 54.1 54.4
21/05/2022 08:47:27 45.99 46.01 46.84 46.8 47.2 47.3 53.43 53.89 54.13 53.9 54.1 54.4
21/05/2022 08:47:28 46.1 46.2 46.84 46.8 47.2 47.3 53.84 53.86 54.13 53.9 54.1 54.4
21/05/2022 08:47:29 46.36 46.4 46.84 46.8 47.2 47.3 53.72 53.97 54.13 53.9 54.1 54.4
21/05/2022 08:47:30 46.62 46.57 46.84 46.8 47.2 47.3 54 53.99 54.13 53.9 54.1 54.4
21/05/2022 08:47:31 46.31 46.58 46.84 46.8 47.2 47.3 53.44 53.9 54.13 53.9 54.1 54.4
21/05/2022 08:47:32 46.6 46.59 46.84 46.8 47.2 47.3 53.66 53.95 54.13 53.9 54.1 54.4
21/05/2022 08:47:33 46.14 46.64 46.84 46.8 47.2 47.3 53.8 53.94 54.13 53.9 54.1 54.4
21/05/2022 08:47:34 46.44 46.44 46.84 46.8 47.2 47.3 53.91 53.93 54.13 53.9 54.1 54.4
21/05/2022 08:47:35 46.06 46.43 46.84 46.8 47.2 47.3 53.69 54.09 54.13 53.9 54.1 54.4
21/05/2022 08:47:36 46.58 46.49 46.84 46.8 47.2 47.3 54.28 54.23 54.23 53.9 54.1 54.4
21/05/2022 08:47:37 46.37 46.57 46.84 46.8 47.2 47.3 54.12 54.21 54.23 53.9 54.1 54.4
21/05/2022 08:47:38 46.87 46.81 46.84 46.8 47.2 47.3 54.11 54.36 54.36 53.9 54.1 54.4
21/05/2022 08:47:39 46.68 46.84 46.84 46.8 47.1 47.3 54.32 54.47 54.47 53.9 54.1 54.4
21/05/2022 08:47:40 46.48 46.69 46.84 46.8 47.1 47.3 53.99 54.22 54.47 53.9 54.1 54.4
21/05/2022 08:47:41 46.32 46.69 46.84 46.8 47.1 47.3 53.59 54.3 54.47 53.9 54.1 54.4
21/05/2022 08:47:42 46.27 46.5 46.84 46.8 47.1 47.3 54.51 54.36 54.47 53.9 54.1 54.4
21/05/2022 08:47:43 46.1 46.32 46.84 46.8 47.1 47.3 53.25 54.21 54.47 53.9 54.1 54.4
21/05/2022 08:47:44 45.6 46.23 46.84 46.8 47.1 47.3 53.3 53.78 54.47 53.9 54.1 54.4
21/05/2022 08:47:45 46.02 46.17 46.84 46.7 47.1 47.3 53.13 53.43 54.47 53.9 54.1 54.4
21/05/2022 08:47:46 46.09 46.14 46.84 46.7 47.1 47.3 53.14 53.36 54.47 53.9 54.1 54.4
21/05/2022 08:47:47 46.1 46.19 46.84 46.7 47.1 47.3 53.33 53.39 54.47 53.9 54.1 54.4
21/05/2022 08:47:48 46.31 46.31 46.84 46.7 47.1 47.3 52.96 53.38 54.47 53.8 54.1 54.4
21/05/2022 08:47:49 46.43 46.47 46.84 46.7 47.1 47.3 54.01 53.77 54.47 53.8 54.1 54.4
21/05/2022 08:47:50 46.39 46.53 46.84 46.7 47.1 47.3 53.75 53.9 54.47 53.8 54.1 54.4
21/05/2022 08:47:51 45.89 46.41 46.84 46.7 47.1 47.3 53.59 53.95 54.47 53.8 54.1 54.4
21/05/2022 08:47:52 46.18 46.21 46.84 46.7 47.1 47.3 53.89 54.14 54.47 53.8 54.1 54.4
21/05/2022 08:47:53 46.16 46.29 46.84 46.7 47.1 47.3 53.88 53.96 54.47 53.8 54.1 54.4
21/05/2022 08:47:54 46.31 46.36 46.84 46.7 47.1 47.3 53.72 54.03 54.47 53.8 54.1 54.4
21/05/2022 08:47:55 46.39 46.46 46.84 46.7 47.1 47.3 53.68 54.08 54.47 53.8 54.1 54.4
21/05/2022 08:47:56 46.27 46.39 46.84 46.7 47.1 47.3 53.99 54.09 54.47 53.8 54.1 54.4
21/05/2022 08:47:57 46.09 46.29 46.84 46.7 47.1 47.3 54.27 54.24 54.47 53.8 54.1 54.4
21/05/2022 08:47:58 46.46 46.49 46.84 46.7 47.1 47.3 53.83 54.2 54.47 53.8 54.1 54.4
21/05/2022 08:47:59 46.38 46.46 46.84 46.7 47.1 47.3 53.74 54.26 54.47 53.8 54.1 54.4
21/05/2022 08:48:00 46.49 46.51 46.84 46.7 47.1 47.3 53.81 54.01 54.47 53.8 54.1 54.4
21/05/2022 08:48:01 46.14 46.53 46.84 46.7 47.1 47.3 53.19 53.79 54.47 53.8 54.1 54.4
21/05/2022 08:48:02 46.98 46.74 46.84 46.7 47.1 47.3 53.59 53.68 54.47 53.8 54.1 54.4
21/05/2022 08:48:03 46.57 46.77 46.84 46.7 47.1 47.3 53.6 53.78 54.47 53.8 54.1 54.4
21/05/2022 08:48:04 45.83 46.65 46.84 46.7 47.1 47.3 53.23 53.53 54.47 53.8 54.1 54.4
21/05/2022 08:48:05 46.46 46.45 46.84 46.7 47.1 47.3 54.23 54 54.47 53.8 54.1 54.4
21/05/2022 08:48:06 46.33 46.45 46.84 46.6 47.1 47.3 53.74 54.03 54.47 53.8 54.1 54.4
21/05/2022 08:48:07 46.54 46.54 46.84 46.6 47.1 47.3 53.75 54.09 54.47 53.8 54.1 54.4
21/05/2022 08:48:08 46.3 46.57 46.84 46.6 47.1 47.3 54.55 54.35 54.47 53.8 54.1 54.4
21/05/2022 08:48:09 46.29 46.4 46.77 46.6 47.1 47.3 54.47 54.58 54.58 53.8 54.1 54.4
21/05/2022 08:48:10 46.56 46.65 46.77 46.6 47.1 47.3 53.69 54.59 54.59 53.8 54.1 54.4
21/05/2022 08:48:11 45.84 46.45 46.77 46.6 47.1 47.3 54.09 54.32 54.59 53.8 54.1 54.4
21/05/2022 08:48:12 46.08 46.19 46.77 46.6 47.1 47.3 53.67 53.95 54.59 53.8 54.1 54.4
21/05/2022 08:48:13 46.78 46.55 46.77 46.6 47.1 47.3 53.5 54.05 54.59 53.8 54.1 54.4
21/05/2022 08:48:14 46.28 46.54 46.77 46.6 47.1 47.3 53.76 53.79 54.59 53.8 54.1 54.4
21/05/2022 08:48:15 45.71 46.34 46.77 46.6 47.1 47.3 53.05 53.78 54.59 53.8 54.1 54.4
21/05/2022 08:48:16 45.92 46.02 46.77 46.6 47.1 47.3 53.35 53.43 54.59 53.8 54.1 54.4
21/05/2022 08:48:17 46.41 46.28 46.77 46.6 47.1 47.3 53.67 53.65 54.59 53.8 54.1 54.4
21/05/2022 08:48:18 46.1 46.3 46.77 46.6 47.1 47.3 53.1 53.56 54.59 53.8 54 54.4
21/05/2022 08:48:19 46.37 46.34 46.77 46.6 47.1 47.3 53.38 53.55 54.59 53.8 54 54.4
21/05/2022 08:48:20 46.34 46.4 46.77 46.6 47 47.3 53.61 53.7 54.59 53.8 54 54.4
21/05/2022 08:48:21 45.78 46.32 46.77 46.6 47 47.3 53.5 53.6 54.59 53.8 54 54.4
21/05/2022 08:48:22 46.25 46.26 46.77 46.6 47 47.3 53.56 53.89 54.59 53.8 54 54.4
21/05/2022 08:48:23 46.36 46.47 46.77 46.6 47 47.3 54.46 54.14 54.59 53.8 54 54.4
21/05/2022 08:48:24 46.01 46.29 46.77 46.6 47 47.3 53.59 54.28 54.59 53.8 54 54.4
21/05/2022 08:48:25 46.55 46.49 46.77 46.6 47 47.3 54.21 54.19 54.59 53.8 54 54.4
21/05/2022 08:48:26 46.41 46.48 46.77 46.5 47 47.3 54.19 54.23 54.59 53.8 54 54.4
21/05/2022 08:48:27 46 46.47 46.77 46.5 47 47.3 53.81 54.45 54.59 53.8 54 54.4
21/05/2022 08:48:28 46.52 46.46 46.77 46.5 47 47.3 54.55 54.36 54.59 53.8 54 54.4
21/05/2022 08:48:29 46.91 46.77 46.77 46.5 47 47.3 53.81 54.34 54.59 53.8 54 54.4
21/05/2022 08:48:30 46.28 46.78 46.78 46.5 47 47.3 53.84 54.12 54.59 53.8 54 54.4
21/05/2022 08:48:31 46.16 46.53 46.78 46.5 47 47.3 53.64 53.96 54.59 53.8 54 54.4
21/05/2022 08:48:32 46.1 46.43 46.78 46.5 47 47.3 53.42 54.05 54.59 53.8 54 54.4
21/05/2022 08:48:33 46.29 46.42 46.78 46.5 47 47.3 53.35 53.56 54.59 53.8 54 54.4
21/05/2022 08:48:34 46.21 46.31 46.78 46.5 47 47.3 53.03 53.37 54.59 53.8 54 54.4
21/05/2022 08:48:35 46.62 46.63 46.78 46.5 47 47.3 53.54 53.7 54.59 53.8 54 54.4
21/05/2022 08:48:36 46.49 46.55 46.78 46.5 47 47.3 53.75 53.75 54.59 53.8 54 54.4
21/05/2022 08:48:37 46.52 46.58 46.78 46.5 47 47.3 53.62 53.64 54.59 53.8 54 54.4
21/05/2022 08:48:38 46.33 46.61 46.78 46.5 47 47.3 53.53 53.74 54.59 53.8 54 54.4
21/05/2022 08:48:39 46.26 46.51 46.78 46.5 47 47.3 53.82 53.88 54.59 53.8 54 54.4
21/05/2022 08:48:40 46.26 46.48 46.78 46.5 47 47.3 53.95 54.01 54.45 53.8 54 54.4
21/05/2022 08:48:41 46.05 46.3 46.78 46.5 47 47.3 54.4 54.39 54.45 53.8 54 54.4
21/05/2022 08:48:42 46.31 46.36 46.78 46.5 47 47.3 53.52 54.17 54.45 53.8 54 54.4
21/05/2022 08:48:43 46.5 46.54 46.78 46.5 47 47.3 54.68 54.59 54.59 53.8 54 54.4
21/05/2022 08:48:44 46.5 46.59 46.78 46.5 47 47.3 54 54.29 54.59 53.8 54 54.4
21/05/2022 08:48:45 46.08 46.5 46.78 46.5 47 47.3 53.37 54.22 54.59 53.7 54 54.4
21/05/2022 08:48:46 46.33 46.36 46.78 46.5 47 47.3 54.02 53.85 54.59 53.7 54 54.4
21/05/2022 08:48:47 46.58 46.51 46.78 46.5 47 47.3 53.39 53.84 54.59 53.7 54 54.4
21/05/2022 08:48:48 46.47 46.62 46.78 46.4 47 47.3 53.93 53.92 54.59 53.7 54 54.4
21/05/2022 08:48:49 46.18 46.47 46.78 46.4 47 47.3 53.64 53.96 54.59 53.7 54 54.4
21/05/2022 08:48:50 46.28 46.42 46.78 46.4 47 47.3 53.07 53.76 54.59 53.7 54 54.4
21/05/2022 08:48:51 46.37 46.44 46.78 46.4 47 47.3 53.84 53.74 54.59 53.7 54 54.4
21/05/2022 08:48:52 46.7 46.69 46.78 46.4 47 47.3 53.41 53.71 54.59 53.7 54 54.4
21/05/2022 08:48:53 46.56 46.75 46.78 46.4 47 47.3 53.53 53.69 54.59 53.7 54 54.4
21/05/2022 08:48:54 46.68 46.7 46.78 46.4 47 47.3 53.95 53.86 54.59 53.7 54 54.4
21/05/2022 08:48:55 46.26 46.68 46.78 46.4 47 47.3 53.47 53.93 54.59 53.7 54 54.4
21/05/2022 08:48:56 46.26 46.5 46.78 46.4 47 47.3 54.57 54.22 54.59 53.7 54 54.4
21/05/2022 08:48:57 46.21 46.34 46.78 46.4 47 47.3 53.36 54.22 54.59 53.7 54 54.4
21/05/2022 08:48:58 46.22 46.38 46.78 46.4 47 47.3 54.28 54.21 54.59 53.7 54 54.4
21/05/2022 08:48:59 45.73 46.26 46.78 46.4 47 47.3 53.32 54.11 54.59 53.7 54 54.4
21/05/2022 08:49:00 46.4 46.39 46.75 46.4 46.9 47.3 54.36 54.32 54.59 53.7 54 54.4
21/05/2022 08:49:01 46.29 46.3 46.75 46.4 46.9 47.3 54.04 54.15 54.59 53.7 54 54.4
21/05/2022 08:49:02 46.85 46.78 46.78 46.4 46.9 47.3 53.58 54.24 54.59 53.7 54 54.4
21/05/2022 08:49:03 45.73 46.81 46.81 46.4 46.9 47.3 53.8 53.93 54.59 53.7 54 54.4
21/05/2022 08:49:04 46.67 46.52 46.81 46.4 46.9 47.3 53.19 53.91 54.59 53.7 54 54.4
21/05/2022 08:49:05 46.56 46.64 46.81 46.4 46.9 47.3 53.82 53.71 54.59 53.7 54 54.4
21/05/2022 08:49:06 46.48 46.58 46.81 46.4 46.9 47.3 53.54 53.71 54.59 53.7 54 54.4
21/05/2022 08:49:07 47.38 47.13 47.13 46.4 46.9 47.3 54.02 54.04 54.59 53.7 54 54.4
21/05/2022 08:49:08 47.45 47.35 47.35 46.4 46.9 47.3 53.94 54 54.59 53.7 54 54.4
21/05/2022 08:49:09 47.15 47.53 47.53 46.4 46.9 47.3 53.88 54 54.59 53.7 54 54.4
21/05/2022 08:49:10 47.45 47.44 47.53 46.4 46.9 47.3 54.86 54.65 54.65 53.7 54 54.4
21/05/2022 08:49:11 47.53 47.56 47.56 46.4 46.9 47.3 54.01 54.47 54.65 53.7 54 54.4
21/05/2022 08:49:12 47.56 47.59 47.59 46.4 46.9 47.3 54.47 54.5 54.65 53.7 54 54.4
21/05/2022 08:49:13 47.19 47.59 47.59 46.4 46.9 47.3 54.34 54.49 54.65 53.7 54 54.4
21/05/2022 08:49:14 47.49 47.55 47.59 46.4 46.9 47.3 54 54.45 54.65 53.7 54 54.4
21/05/2022 08:49:15 47.53 47.67 47.67 46.4 46.9 47.3 54.82 54.6 54.65 53.7 54 54.4
21/05/2022 08:49:16 47.11 47.45 47.67 46.4 46.9 47.3 53.99 54.63 54.65 53.7 54 54.4
21/05/2022 08:49:17 47.59 47.49 47.67 46.4 46.9 47.3 54.54 54.62 54.65 53.7 54 54.4
21/05/2022 08:49:18 47.33 47.49 47.67 46.4 46.9 47.3 54.26 54.47 54.65 53.7 54 54.4
21/05/2022 08:49:19 47.44 47.59 47.67 46.4 46.9 47.3 54.53 54.56 54.65 53.7 54 54.4
21/05/2022 08:49:20 47.53 47.53 47.67 46.4 46.9 47.3 54.36 54.56 54.65 53.7 54 54.4
21/05/2022 08:49:21 47.35 47.54 47.67 46.4 46.9 47.3 53.99 54.49 54.65 53.7 54 54.4
21/05/2022 08:49:22 47.28 47.49 47.67 46.4 46.9 47.3 54.12 54.47 54.65 53.7 54 54.4
21/05/2022 08:49:23 47.49 47.51 47.67 46.4 46.9 47.3 54.23 54.31 54.65 53.7 54 54.4
21/05/2022 08:49:24 47.29 47.51 47.67 46.3 46.9 47.3 54.29 54.52 54.65 53.7 54 54.4
21/05/2022 08:49:25 47.51 47.52 47.67 46.3 46.9 47.3 53.98 54.23 54.65 53.7 54 54.4
21/05/2022 08:49:26 47.35 47.46 47.67 46.4 46.9 47.3 54.07 54.19 54.65 53.7 54 54.4
21/05/2022 08:49:27 47.41 47.59 47.67 46.4 46.9 47.3 55.81 55.28 55.28 53.7 54 54.4
21/05/2022 08:49:28 47.38 47.55 47.67 46.4 46.9 47.3 54.15 55.24 55.28 53.7 54 54.4
21/05/2022 08:49:29 48.01 47.87 47.87 46.4 46.9 47.3 54.89 54.91 55.28 53.7 54 54.4
21/05/2022 08:49:30 47.66 47.85 47.87 46.4 46.9 47.3 54.28 54.78 55.28 53.7 54 54.4
21/05/2022 08:49:31 47.56 47.79 47.87 46.4 46.9 47.3 54.69 54.74 55.28 53.7 54 54.4
21/05/2022 08:49:32 47.6 47.73 47.87 46.4 46.9 47.3 54.43 54.58 55.28 53.7 54 54.4
21/05/2022 08:49:33 47.59 47.71 47.87 46.4 46.9 47.3 54.25 54.67 55.28 53.7 54 54.4
21/05/2022 08:49:34 47.53 47.7 47.87 46.4 46.9 47.3 54.55 54.66 55.28 53.7 54 54.4
21/05/2022 08:49:35 47.98 47.91 47.91 46.4 46.9 47.3 53.94 54.61 55.28 53.7 53.9 54.4
21/05/2022 08:49:36 47.81 47.91 47.91 46.4 46.9 47.3 54.17 54.39 55.28 53.7 53.9 54.4
21/05/2022 08:49:37 47.31 47.86 47.91 46.4 46.9 47.3 53.91 54.17 55.28 53.7 53.9 54.4
21/05/2022 08:49:38 47.53 47.64 47.91 46.4 46.9 47.3 54.08 54.36 55.28 53.7 53.9 54.4
21/05/2022 08:49:39 47.59 47.62 47.91 46.4 46.9 47.3 54.13 54.13 55.28 53.7 53.9 54.4
21/05/2022 08:49:40 47.56 47.66 47.91 46.4 46.9 47.3 53.44 54.05 55.28 53.7 53.9 54.4
21/05/2022 08:49:41 47.73 47.85 47.91 46.4 46.9 47.3 54.07 54.08 55.28 53.7 53.9 54.4
21/05/2022 08:49:42 47.28 47.6 47.91 46.4 46.9 47.3 54.35 54.29 55.28 53.7 53.9 54.4
21/05/2022 08:49:43 47.65 47.64 47.91 46.4 46.9 47.3 54.64 54.58 55.28 53.7 53.9 54.4
21/05/2022 08:49:44 47.52 47.67 47.91 46.4 46.9 47.3 54.39 54.64 55.28 53.7 53.9 54.4
21/05/2022 08:49:45 47.74 47.73 47.91 46.4 46.9 47.3 54.11 54.47 55.28 53.7 53.9 54.4
21/05/2022 08:49:46 47.54 47.76 47.91 46.5 46.9 47.3 54.82 54.8 55.28 53.7 53.9 54.4
21/05/2022 08:49:47 47.34 47.65 47.91 46.5 46.9 47.3 54.35 54.55 55.28 53.7 53.9 54.4
21/05/2022 08:49:48 47.68 47.63 47.91 46.5 46.9 47.3 54.65 54.91 55.28 53.7 53.9 54.4
21/05/2022 08:49:49 47.36 47.63 47.91 46.5 46.9 47.3 54.5 54.6 55.28 53.7 53.9 54.4
21/05/2022 08:49:50 47.82 47.75 47.91 46.5 46.9 47.3 54.36 54.74 55.28 53.7 53.9 54.4
21/05/2022 08:49:51 47.68 47.78 47.91 46.5 46.9 47.3 54.59 54.62 55.28 53.8 53.9 54.4
21/05/2022 08:49:52 47.9 47.84 47.91 46.5 46.9 47.3 54.63 54.74 55.28 53.8 53.9 54.4
21/05/2022 08:49:53 47.9 47.97 47.97 46.5 46.9 47.3 54.58 54.72 55.28 53.8 53.9 54.4
21/05/2022 08:49:54 47.57 47.93 47.97 46.5 46.9 47.3 54.17 54.62 55.28 53.8 53.9 54.4
21/05/2022 08:49:55 47.86 47.94 47.97 46.5 46.9 47.3 53.46 54.33 55.28 53.8 53.9 54.4
21/05/2022 08:49:56 47.53 47.94 47.97 46.5 46.9 47.3 54.78 54.54 55.28 53.8 53.9 54.4
21/05/2022 08:49:57 47.4 47.7 47.97 46.5 46.9 47.3 54.27 54.63 55.24 53.8 53.9 54.4
21/05/2022 08:49:58 47.23 47.56 47.97 46.5 46.9 47.3 54.41 54.55 54.91 53.8 53.9 54.4
21/05/2022 08:49:59 47.48 47.52 47.97 46.5 46.9 47.3 54.39 54.49 54.91 53.8 53.9 54.4
21/05/2022 08:50:00 47.7 47.69 47.97 46.5 46.9 47.3 54.61 54.72 54.91 53.8 53.9 54.4
21/05/2022 08:50:01 47.94 47.97 47.97 46.5 46.9 47.3 55.48 55.42 55.42 53.8 53.9 54.4
21/05/2022 08:50:02 47.61 47.95 47.97 46.5 46.9 47.3 54.21 55.17 55.42 53.8 53.9 54.4
21/05/2022 08:50:03 47.91 47.86 47.97 46.5 46.9 47.3 54.96 54.91 55.42 53.8 53.9 54.4
21/05/2022 08:50:04 47.71 47.87 47.97 46.6 46.9 47.3 54.49 54.79 55.42 53.8 53.9 54.4
21/05/2022 08:50:05 47.51 47.83 47.97 46.6 46.9 47.3 54.73 55.02 55.42 53.8 53.9 54.4
21/05/2022 08:50:06 47.91 47.83 47.97 46.6 46.9 47.3 54.43 54.66 55.42 53.8 53.9 54.4
21/05/2022 08:50:07 47.92 47.92 47.97 46.6 46.9 47.3 54.71 54.73 55.42 53.8 53.9 54.4
21/05/2022 08:50:08 48.31 48.2 48.2 46.6 46.9 47.3 54.85 55.03 55.42 53.8 53.9 54.4
21/05/2022 08:50:09 48.14 48.28 48.28 46.6 46.9 47.3 54.85 54.9 55.42 53.8 53.9 54.4
21/05/2022 08:50:10 48.18 48.22 48.28 46.6 46.9 47.3 54.08 54.98 55.42 53.8 53.9 54.4
21/05/2022 08:50:11 48.15 48.32 48.32 46.6 46.9 47.3 54.74 54.65 55.42 53.8 53.9 54.4
21/05/2022 08:50:12 48.04 48.29 48.32 46.6 46.9 47.3 53.94 54.65 55.42 53.8 53.9 54.4
21/05/2022 08:50:13 48.2 48.19 48.32 46.6 46.9 47.3 54.93 54.74 55.42 53.8 53.9 54.4
21/05/2022 08:50:14 48.09 48.21 48.32 46.6 46.9 47.3 54.77 54.82 55.42 53.8 53.9 54.4
21/05/2022 08:50:15 48.03 48.32 48.32 46.6 46.9 47.3 54.52 54.95 55.42 53.8 53.9 54.4
21/05/2022 08:50:16 48.14 48.22 48.32 46.6 46.9 47.3 55.01 54.91 55.42 53.8 53.9 54.4
21/05/2022 08:50:17 48.45 48.42 48.42 46.6 46.9 47.3 54.59 55 55.42 53.8 53.9 54.4
21/05/2022 08:50:18 47.9 48.25 48.42 46.6 46.9 47.3 54.82 54.88 55.42 53.9 53.9 54.4
21/05/2022 08:50:19 48.23 48.25 48.42 46.7 46.9 47.3 54.48 54.76 55.42 53.9 53.9 54.4
21/05/2022 08:50:20 48.51 48.45 48.45 46.7 46.9 47.3 54.69 54.81 55.42 53.9 53.9 54.4
21/05/2022 08:50:21 48.21 48.44 48.45 46.7 46.9 47.3 54.94 55.07 55.42 53.9 53.9 54.4
21/05/2022 08:50:22 48.14 48.33 48.45 46.7 46.9 47.3 54.95 54.99 55.42 53.9 53.9 54.4
21/05/2022 08:50:23 48.19 48.35 48.45 46.7 46.9 47.3 54.27 54.96 55.42 53.9 53.9 54.4
21/05/2022 08:50:24 48.14 48.25 48.45 46.7 46.9 47.3 54.97 54.9 55.42 53.9 53.9 54.4
21/05/2022 08:50:25 48.01 48.19 48.45 46.7 46.9 47.3 54.69 54.94 55.42 53.9 53.9 54.4
21/05/2022 08:50:26 48.27 48.28 48.45 46.7 46.9 47.3 55.15 55.01 55.42 53.9 53.9 54.4
21/05/2022 08:50:27 48.35 48.38 48.45 46.7 46.9 47.3 54.79 55.13 55.42 53.9 53.9 54.4
21/05/2022 08:50:28 48.2 48.28 48.45 46.7 46.9 47.3 54.99 55.1 55.42 53.9 53.9 54.4
21/05/2022 08:50:29 47.68 48.3 48.45 46.7 46.9 47.3 54.58 54.93 55.42 53.9 53.9 54.4
21/05/2022 08:50:30 47.95 48.13 48.45 46.7 46.9 47.3 54.85 55.21 55.42 53.9 53.9 54.4
21/05/2022 08:50:31 47.83 47.96 48.45 46.7 46.9 47.3 54.98 55.06 55.21 53.9 53.9 54.4
21/05/2022 08:50:32 48.08 48.07 48.45 46.7 46.9 47.3 54.37 55.03 55.21 53.9 53.9 54.4
21/05/2022 08:50:33 48 48.09 48.45 46.8 46.9 47.3 54.96 54.88 55.21 53.9 53.9 54.4
21/05/2022 08:50:34 47.97 48.08 48.45 46.8 46.9 47.3 54.56 54.95 55.21 53.9 53.9 54.4
21/05/2022 08:50:35 47.84 48.06 48.45 46.8 46.9 47.3 54.72 54.79 55.21 53.9 53.9 54.4
21/05/2022 08:50:36 48.31 48.22 48.45 46.8 46.9 47.3 54.59 54.84 55.21 53.9 53.9 54.4
21/05/2022 08:50:37 48 48.22 48.45 46.8 46.9 47.3 54.11 54.63 55.21 53.9 53.9 54.4
21/05/2022 08:50:38 48.24 48.24 48.45 46.8 46.9 47.3 54.7 54.6 55.21 53.9 53.9 54.4
21/05/2022 08:50:39 48.22 48.28 48.45 46.8 46.9 47.3 54.76 54.75 55.21 53.9 53.9 54.4
21/05/2022 08:50:40 48.11 48.28 48.45 46.8 46.9 47.3 54.44 54.87 55.21 53.9 53.9 54.4
21/05/2022 08:50:41 48.11 48.23 48.45 46.8 46.9 47.3 55.18 55.01 55.21 53.9 53.9 54.4
21/05/2022 08:50:42 48.24 48.31 48.45 46.8 46.9 47.3 54.63 55.04 55.21 53.9 53.9 54.4
21/05/2022 08:50:43 48.31 48.31 48.45 46.8 46.9 47.3 55.02 55.16 55.21 54 53.9 54.4
21/05/2022 08:50:44 48.46 48.48 48.48 46.8 46.9 47.3 54.89 55.01 55.21 54 53.9 54.4
21/05/2022 08:50:45 48.21 48.45 48.48 46.8 46.9 47.3 54.26 55.01 55.21 54 53.9 54.4
21/05/2022 08:50:46 47.77 48.26 48.48 46.8 46.9 47.3 54.25 54.5 55.21 54 53.9 54.4
21/05/2022 08:50:47 48.05 48.15 48.48 46.8 46.9 47.3 54.05 54.35 55.21 54 53.9 54.4
21/05/2022 08:50:48 47.96 48.07 48.48 46.9 46.9 47.3 54.67 54.66 55.21 54 53.9 54.4
21/05/2022 08:50:49 48.04 48.15 48.48 46.9 46.9 47.3 54.32 54.51 55.21 54 53.9 54.4
21/05/2022 08:50:50 47.63 48.08 48.48 46.9 46.9 47.3 54.6 54.63 55.21 54 53.9 54.4
21/05/2022 08:50:51 48.32 48.25 48.48 46.9 46.9 47.3 54.53 54.7 55.21 54 53.9 54.4
21/05/2022 08:50:52 47.98 48.12 48.48 46.9 46.9 47.3 54.85 54.79 55.21 54 53.9 54.4
21/05/2022 08:50:53 47.92 48.06 48.48 46.9 46.9 47.3 54.64 54.93 55.21 54 53.9 54.4
21/05/2022 08:50:54 48.14 48.12 48.48 46.9 46.9 47.3 55.15 55.02 55.21 54 53.9 54.4
21/05/2022 08:50:55 48.41 48.38 48.48 46.9 46.9 47.3 54.94 55.04 55.21 54 53.9 54.4
21/05/2022 08:50:56 48.39 48.39 48.48 46.9 46.9 47.3 55.3 55.38 55.38 54 53.9 54.4
21/05/2022 08:50:57 48.45 48.48 48.48 46.9 46.9 47.3 54.59 55.2 55.38 54 53.9 54.4
21/05/2022 08:50:58 48.18 48.47 48.48 46.9 46.9 47.3 53.94 54.87 55.38 54 53.9 54.4
21/05/2022 08:50:59 48.17 48.38 48.48 46.9 46.9 47.3 54.7 54.69 55.38 54 53.9 54.4
21/05/2022 08:51:00 48.41 48.37 48.48 46.9 46.9 47.3 54.29 54.54 55.38 54 53.9 54.4
21/05/2022 08:51:01 48.03 48.37 48.48 46.9 46.9 47.3 54.69 54.72 55.38 54 53.9 54.4
21/05/2022 08:51:02 48.13 48.26 48.48 47 46.9 47.3 54.95 54.86 55.38 54 53.9 54.4
21/05/2022 08:51:03 48.2 48.26 48.48 47 46.9 47.3 54.04 54.87 55.38 54 53.9 54.4
21/05/2022 08:51:04 48.58 48.5 48.5 47 46.9 47.3 54.75 54.65 55.38 54 53.9 54.4
21/05/2022 08:51:05 47.8 48.39 48.5 47 46.9 47.3 54.95 54.97 55.38 54 53.9 54.4
21/05/2022 08:51:06 48.18 48.24 48.5 47 46.9 47.3 55.06 55.25 55.38 54 53.9 54.4
21/05/2022 08:51:07 48.35 48.36 48.5 47 46.9 47.3 54.97 55.03 55.38 54 53.9 54.4
21/05/2022 08:51:08 48.51 48.49 48.5 47 46.9 47.3 54.74 55.06 55.38 54 53.9 54.4
21/05/2022 08:51:09 48.47 48.53 48.53 47 46.9 47.3 55.3 55.26 55.38 54 53.9 54.4
21/05/2022 08:51:10 48.42 48.49 48.53 47 46.9 47.3 54.95 55.18 55.38 54.1 53.9 54.4
21/05/2022 08:51:11 48.03 48.46 48.53 47 46.9 47.3 55.24 55.27 55.38 54.1 53.9 54.4
21/05/2022 08:51:12 48.13 48.28 48.53 47 46.9 47.3 54.98 55.18 55.38 54.1 53.9 54.4
21/05/2022 08:51:13 48.19 48.37 48.53 47 46.9 47.3 53.94 55.15 55.38 54.1 53.9 54.4
21/05/2022 08:51:14 48.05 48.28 48.53 47 46.9 47.3 54.78 54.66 55.38 54.1 53.9 54.4
21/05/2022 08:51:15 48.23 48.26 48.53 47 46.9 47.3 54.24 54.67 55.38 54.1 53.9 54.4
21/05/2022 08:51:16 48.31 48.27 48.53 47.1 46.9 47.3 54.62 54.61 55.38 54.1 53.9 54.4
21/05/2022 08:51:17 48.37 48.45 48.53 47.1 46.9 47.3 54.77 54.72 55.38 54.1 53.9 54.4
21/05/2022 08:51:18 48.14 48.44 48.53 47.1 46.9 47.3 54.81 54.88 55.38 54.1 53.9 54.4
21/05/2022 08:51:19 48.26 48.39 48.53 47.1 46.9 47.3 54.98 55.01 55.38 54.1 53.9 54.4
21/05/2022 08:51:20 48.09 48.33 48.53 47.1 46.9 47.3 54.48 54.9 55.38 54.1 53.9 54.4
21/05/2022 08:51:21 48.19 48.24 48.53 47.1 46.9 47.3 54.8 54.9 55.38 54.1 53.9 54.4
21/05/2022 08:51:22 47.9 48.2 48.53 47.1 46.9 47.3 55.24 55.25 55.38 54.1 53.9 54.4
21/05/2022 08:51:23 48.42 48.31 48.53 47.1 46.9 47.3 54.73 55.2 55.38 54.1 53.9 54.4
21/05/2022 08:51:24 48.22 48.32 48.53 47.1 46.9 47.3 54.97 55.07 55.38 54.1 53.9 54.4
21/05/2022 08:51:25 48.02 48.31 48.53 47.1 46.9 47.3 55.03 55.1 55.38 54.1 54 54.4
21/05/2022 08:51:26 48.22 48.3 48.53 47.1 46.9 47.3 54.69 55.12 55.27 54.1 54 54.4
21/05/2022 08:51:27 47.73 48.23 48.53 47.1 46.9 47.3 54.74 54.85 55.27 54.1 54 54.4
21/05/2022 08:51:28 48.14 48.24 48.53 47.1 46.9 47.3 54.3 54.81 55.27 54.1 54 54.4
21/05/2022 08:51:29 48.44 48.34 48.53 47.1 46.9 47.3 54.62 54.67 55.27 54.1 54 54.4
21/05/2022 08:51:30 48.31 48.45 48.53 47.1 46.9 47.3 53.86 54.54 55.27 54.1 54 54.4
21/05/2022 08:51:31 48.34 48.36 48.53 47.2 46.9 47.3 54.42 54.4 55.27 54.1 54 54.4
21/05/2022 08:51:32 47.95 48.3 48.53 47.2 46.9 47.3 54.19 54.55 55.27 54.1 54 54.4
21/05/2022 08:51:33 48.02 48.14 48.53 47.2 46.9 47.3 54.57 54.54 55.27 54.1 54 54.4
21/05/2022 08:51:34 47.92 48.11 48.53 47.2 46.9 47.3 54.22 54.56 55.27 54.1 54 54.4
21/05/2022 08:51:35 48.13 48.15 48.53 47.2 46.9 47.3 55.07 54.9 55.27 54.1 54 54.4
21/05/2022 08:51:36 48.05 48.25 48.53 47.2 46.9 47.3 55.1 55.19 55.27 54.2 54 54.4
21/05/2022 08:51:37 47.96 48.11 48.53 47.2 47 47.3 55.04 55.13 55.27 54.2 54 54.4
21/05/2022 08:51:38 48.2 48.28 48.53 47.2 47 47.3 54.53 55.15 55.27 54.2 54 54.4
21/05/2022 08:51:39 48.08 48.16 48.49 47.2 47 47.3 54.98 54.96 55.27 54.2 54 54.4
21/05/2022 08:51:40 47.91 48.23 48.46 47.2 47 47.3 54.31 55.06 55.27 54.2 54 54.4
21/05/2022 08:51:41 48.35 48.22 48.45 47.2 47 47.3 54.69 54.7 55.25 54.2 54 54.4
21/05/2022 08:51:42 47.94 48.24 48.45 47.2 47 47.3 54.57 54.65 55.25 54.2 54 54.4
21/05/2022 08:51:43 48.2 48.22 48.45 47.2 47 47.3 54.55 54.77 55.25 54.2 54 54.4
21/05/2022 08:51:44 48.32 48.31 48.45 47.2 47 47.3 54.68 54.82 55.25 54.2 54 54.4
21/05/2022 08:51:45 48.01 48.34 48.45 47.2 47 47.3 54.82 54.82 55.25 54.2 54 54.4
21/05/2022 08:51:46 48.11 48.21 48.45 47.2 47 47.3 54.19 54.79 55.25 54.2 54 54.4
21/05/2022 08:51:47 48.14 48.23 48.45 47.3 47 47.3 54.36 54.59 55.25 54.2 54 54.4
21/05/2022 08:51:48 47.89 48.14 48.45 47.3 47 47.3 54.07 54.4 55.25 54.2 54 54.4
21/05/2022 08:51:49 48.17 48.21 48.45 47.3 47 47.3 54.46 54.51 55.25 54.2 54 54.4
21/05/2022 08:51:50 48.12 48.21 48.45 47.3 47 47.3 54.89 54.8 55.25 54.2 54 54.4
21/05/2022 08:51:51 48.25 48.32 48.45 47.3 47 47.3 54.6 54.86 55.25 54.2 54 54.4
21/05/2022 08:51:52 47.96 48.27 48.45 47.3 47 47.3 54.83 54.85 55.2 54.2 54 54.4
21/05/2022 08:51:53 48.23 48.24 48.45 47.3 47 47.3 55 55.01 55.19 54.2 54 54.4
21/05/2022 08:51:54 48.13 48.26 48.45 47.3 47 47.3 55.07 55.14 55.19 54.2 54 54.4
21/05/2022 08:51:55 48 48.23 48.45 47.3 47 47.3 54.73 55.04 55.19 54.2 54 54.4
21/05/2022 08:51:56 48.15 48.23 48.45 47.3 47 47.3 54.33 54.97 55.19 54.2 54 54.4
21/05/2022 08:51:57 48.04 48.18 48.45 47.3 47 47.3 54.65 54.68 55.19 54.2 54 54.4
21/05/2022 08:51:58 48.24 48.25 48.45 47.3 47 47.3 54.83 54.76 55.19 54.2 54 54.4
21/05/2022 08:51:59 48.39 48.36 48.45 47.3 47 47.3 54.8 54.92 55.19 54.2 54 54.4
21/05/2022 08:52:00 48.2 48.37 48.37 47.3 47 47.3 54.69 54.9 55.19 54.2 54 54.4
21/05/2022 08:52:01 48.04 48.3 48.37 47.3 47 47.3 54.38 54.86 55.19 54.2 54 54.4
21/05/2022 08:52:02 48.53 48.4 48.4 47.3 47 47.3 54.78 54.8 55.19 54.2 54 54.4
21/05/2022 08:52:03 48.28 48.41 48.41 47.4 47 47.3 54.83 54.86 55.19 54.3 54 54.4
21/05/2022 08:52:04 48.43 48.44 48.44 47.4 47 47.3 54.71 55 55.19 54.3 54 54.4
21/05/2022 08:52:05 48.26 48.49 48.49 47.4 47 47.3 54.83 54.83 55.19 54.3 54 54.4
21/05/2022 08:52:06 48.12 48.26 48.49 47.4 47 47.3 54.56 54.89 55.15 54.3 54 54.4
21/05/2022 08:52:07 48.24 48.34 48.49 47.4 47 47.3 55.11 55 55.15 54.3 54 54.4
21/05/2022 08:52:08 48.1 48.25 48.49 47.4 47 47.3 55.26 55.23 55.23 54.3 54 54.4
21/05/2022 08:52:09 48.27 48.36 48.49 47.4 47 47.3 55.19 55.63 55.63 54.3 54 54.4
21/05/2022 08:52:10 48.1 48.2 48.49 47.4 47 47.3 55.19 55.2 55.63 54.3 54 54.4
21/05/2022 08:52:11 48.28 48.39 48.49 47.4 47 47.3 55.67 55.59 55.63 54.3 54 54.4
21/05/2022 08:52:12 48.2 48.3 48.49 47.4 47 47.3 55.03 55.47 55.63 54.3 54 54.4
21/05/2022 08:52:13 48.05 48.23 48.49 47.4 47 47.3 54.42 55.18 55.63 54.3 54 54.4
21/05/2022 08:52:14 47.9 48.14 48.49 47.4 47 47.3 54.97 55.04 55.63 54.3 54 54.4
21/05/2022 08:52:15 48.31 48.26 48.49 47.4 47 47.3 54.44 54.88 55.63 54.3 54 54.4
21/05/2022 08:52:16 48.27 48.41 48.49 47.4 47 47.3 54.24 54.78 55.63 54.3 54 54.4
21/05/2022 08:52:17 48.31 48.36 48.49 47.4 47 47.3 55.12 54.94 55.63 54.3 54 54.4
21/05/2022 08:52:18 47.89 48.33 48.49 47.4 47 47.3 54.42 54.91 55.63 54.3 54 54.4
21/05/2022 08:52:19 48.46 48.33 48.49 47.5 47 47.3 54.92 55.03 55.63 54.3 54 54.4
21/05/2022 08:52:20 48.16 48.42 48.49 47.5 47 47.3 54.33 54.78 55.63 54.3 54 54.4
21/05/2022 08:52:21 47.91 48.2 48.49 47.5 47 47.3 54.22 54.63 55.63 54.3 54 54.4
21/05/2022 08:52:22 48.37 48.3 48.49 47.5 47 47.3 55.45 55.12 55.63 54.3 54 54.4
21/05/2022 08:52:23 48.13 48.33 48.49 47.5 47.1 47.3 54.69 55.07 55.63 54.3 54 54.4
21/05/2022 08:52:24 47.92 48.23 48.49 47.5 47.1 47.3 55.36 55.28 55.63 54.3 54 54.4
21/05/2022 08:52:25 47.95 48.11 48.49 47.5 47.1 47.3 54.98 55.13 55.63 54.4 54 54.4
21/05/2022 08:52:26 48.15 48.15 48.49 47.5 47.1 47.3 55.17 55.4 55.63 54.4 54 54.4
21/05/2022 08:52:27 48.15 48.21 48.49 47.5 47.1 47.3 54.74 55.05 55.63 54.4 54 54.4
21/05/2022 08:52:28 47.96 48.16 48.49 47.5 47.1 47.3 54.35 54.98 55.63 54.4 54 54.4
21/05/2022 08:52:29 47.75 48.1 48.49 47.5 47.1 47.3 54.78 54.74 55.63 54.4 54 54.4
21/05/2022 08:52:30 48.51 48.34 48.49 47.5 47.1 47.3 54.46 54.66 55.63 54.4 54 54.4
21/05/2022 08:52:31 48.04 48.29 48.49 47.5 47.1 47.3 54.46 54.8 55.63 54.4 54 54.4
21/05/2022 08:52:32 48.34 48.3 48.49 47.5 47.1 47.3 54.56 54.64 55.63 54.4 54 54.4
21/05/2022 08:52:33 48.11 48.28 48.49 47.5 47.1 47.3 54.39 54.63 55.63 54.4 54 54.4
21/05/2022 08:52:34 48.52 48.49 48.49 47.5 47.1 47.3 54.85 54.95 55.63 54.4 54 54.4
21/05/2022 08:52:35 48.24 48.5 48.5 47.6 47.1 47.3 55.07 55.14 55.63 54.4 54 54.4
21/05/2022 08:52:36 47.87 48.38 48.5 47.6 47.1 47.3 54.6 55.3 55.63 54.4 54 54.4
21/05/2022 08:52:37 47.9 48.1 48.5 47.6 47.1 47.3 55.5 55.28 55.63 54.4 54 54.4
21/05/2022 08:52:38 47.93 48.1 48.5 47.6 47.1 47.3 54.51 55.41 55.63 54.4 54 54.4
21/05/2022 08:52:39 47.83 48.03 48.5 47.6 47.1 47.3 54.35 54.73 55.59 54.4 54 54.4
21/05/2022 08:52:40 48.11 48.08 48.5 47.6 47.1 47.3 54.65 54.69 55.59 54.4 54 54.4
21/05/2022 08:52:41 48.36 48.25 48.5 47.6 47.1 47.3 55.4 55.29 55.47 54.4 54 54.4
21/05/2022 08:52:42 48.33 48.34 48.5 47.6 47.1 47.3 54.45 55.05 55.41 54.4 54 54.4
21/05/2022 08:52:43 48.06 48.42 48.5 47.6 47.1 47.3 54.29 54.82 55.41 54.4 54 54.4
21/05/2022 08:52:44 47.75 48.12 48.5 47.6 47.1 47.3 54.34 54.58 55.41 54.4 54 54.4
21/05/2022 08:52:45 46.49 47.9 48.5 47.6 47.1 47.3 53.78 54.32 55.41 54.4 54 54.4
21/05/2022 08:52:46 46.87 47.13 48.5 47.6 47.1 47.3 53.34 54.03 55.41 54.4 54 54.4
21/05/2022 08:52:47 46.74 46.98 48.5 47.6 47.1 47.3 53.82 53.88 55.41 54.4 54 54.4
21/05/2022 08:52:48 46.99 47.11 48.5 47.6 47.1 47.3 54.02 53.98 55.41 54.4 54 54.4
21/05/2022 08:52:49 47.22 47.18 48.5 47.6 47.1 47.3 54.37 54.31 55.41 54.4 54 54.4
21/05/2022 08:52:50 46.6 47.15 48.5 47.6 47.1 47.3 54.49 54.43 55.41 54.4 54 54.4
21/05/2022 08:52:51 46.86 46.9 48.5 47.6 47.1 47.3 53.87 54.31 55.41 54.4 54 54.4
21/05/2022 08:52:52 46.79 46.9 48.5 47.6 47.1 47.3 54.56 54.41 55.41 54.4 54 54.4
21/05/2022 08:52:53 46.97 47.06 48.5 47.6 47.1 47.3 54.13 54.44 55.41 54.4 54 54.4
21/05/2022 08:52:54 47.22 47.18 48.5 47.6 47.1 47.3 54.64 54.56 55.41 54.4 54 54.4
21/05/2022 08:52:55 46.72 47.18 48.5 47.6 47.1 47.3 53.84 54.44 55.41 54.4 54.1 54.4
21/05/2022 08:52:56 47.16 47.13 48.5 47.6 47.1 47.3 54.68 54.51 55.41 54.4 54.1 54.4
21/05/2022 08:52:57 47.23 47.21 48.5 47.6 47.1 47.3 54.27 54.56 55.41 54.4 54.1 54.4
21/05/2022 08:52:58 46.79 47.18 48.5 47.6 47.1 47.3 53.83 54.39 55.41 54.4 54.1 54.4
21/05/2022 08:52:59 46.59 46.97 48.5 47.6 47.1 47.3 54 54.14 55.41 54.4 54.1 54.4
21/05/2022 08:53:00 46.8 46.97 48.5 47.6 47.1 47.3 53.76 54.09 55.41 54.4 54.1 54.4
21/05/2022 08:53:01 46.71 46.92 48.5 47.6 47.1 47.3 53.85 54 55.41 54.4 54.1 54.4
21/05/2022 08:53:02 47.03 46.97 48.5 47.6 47.1 47.3 54.06 54.13 55.41 54.4 54.1 54.4
21/05/2022 08:53:03 47.11 47.17 48.5 47.6 47.1 47.3 54.19 54.2 55.41 54.4 54.1 54.4
21/05/2022 08:53:04 46.82 47.09 48.5 47.6 47.1 47.3 55.26 55.05 55.41 54.4 54.1 54.4
21/05/2022 08:53:05 46.61 46.91 48.42 47.6 47.1 47.3 54.49 54.85 55.41 54.4 54.1 54.4
21/05/2022 08:53:06 46.85 46.9 48.42 47.6 47.1 47.3 54.87 55.13 55.41 54.4 54.1 54.4
21/05/2022 08:53:07 46.85 46.9 48.42 47.6 47.1 47.3 54.86 54.95 55.41 54.4 54.1 54.4
21/05/2022 08:53:08 46.59 46.87 48.42 47.6 47.1 47.3 54.17 54.95 55.29 54.4 54.1 54.4
21/05/2022 08:53:09 47.1 47.06 48.42 47.6 47.1 47.3 54.64 54.73 55.29 54.4 54.1 54.4
21/05/2022 08:53:10 47.82 47.61 48.42 47.6 47.1 47.3 54.33 54.6 55.29 54.4 54.1 54.4
21/05/2022 08:53:11 47.15 47.46 48.42 47.6 47.1 47.3 54.83 54.82 55.13 54.4 54.1 54.4
21/05/2022 08:53:12 46.75 47.27 48.42 47.6 47.1 47.3 54.17 54.6 55.13 54.4 54.1 54.4
21/05/2022 08:53:13 46.81 47.03 48.12 47.6 47.1 47.3 54.4 54.69 55.13 54.5 54.1 54.4
21/05/2022 08:53:14 47.17 47.19 47.9 47.6 47.1 47.3 54.48 54.57 55.13 54.5 54.1 54.4
21/05/2022 08:53:15 46.52 47.02 47.61 47.6 47.1 47.3 53.86 54.55 55.13 54.5 54.1 54.4
21/05/2022 08:53:16 46.81 46.92 47.61 47.6 47.1 47.3 54.3 54.31 55.13 54.5 54.1 54.4
21/05/2022 08:53:17 47.35 47.23 47.61 47.7 47.1 47.3 53.88 54.35 55.13 54.5 54.1 54.4
21/05/2022 08:53:18 46.89 47.21 47.61 47.7 47.1 47.3 53.85 54.31 55.13 54.5 54.1 54.4
21/05/2022 08:53:19 46.78 47.18 47.61 47.7 47.1 47.3 54.79 54.55 55.13 54.5 54.1 54.4
21/05/2022 08:53:20 47.04 47.02 47.61 47.7 47.1 47.3 53.82 54.53 55.13 54.5 54.1 54.4
21/05/2022 08:53:21 46.87 47.05 47.61 47.7 47.1 47.3 54.76 54.69 55.13 54.5 54.1 54.4
21/05/2022 08:53:22 46.98 47.1 47.61 47.7 47.1 47.3 54.5 54.64 55.13 54.5 54.1 54.4
21/05/2022 08:53:23 47.26 47.29 47.61 47.7 47.1 47.3 54.46 54.74 55.13 54.5 54.1 54.4
21/05/2022 08:53:24 46.7 47.23 47.61 47.7 47.1 47.3 54.34 54.5 55.13 54.5 54.1 54.4
21/05/2022 08:53:25 46.81 47.01 47.61 47.7 47.1 47.3 53.83 54.46 55.13 54.5 54.1 54.4
21/05/2022 08:53:26 47.07 46.99 47.61 47.7 47.1 47.3 54.45 54.41 55.13 54.5 54.1 54.4
21/05/2022 08:53:27 47.17 47.25 47.61 47.7 47.1 47.3 53.67 54.29 55.13 54.5 54.1 54.4
21/05/2022 08:53:28 46.74 47.11 47.61 47.7 47.1 47.3 54.09 54.44 55.13 54.5 54.1 54.4
21/05/2022 08:53:29 47.18 47.15 47.61 47.7 47.1 47.3 54.41 54.36 55.13 54.5 54.1 54.4
21/05/2022 08:53:30 46.88 47.03 47.61 47.7 47.1 47.3 53.59 54.25 55.13 54.5 54.1 54.4
21/05/2022 08:53:31 47.27 47.23 47.61 47.7 47.1 47.3 53.97 53.97 55.13 54.5 54.1 54.4
21/05/2022 08:53:32 46.73 47.18 47.61 47.7 47.1 47.3 53.7 53.99 55.13 54.5 54.1 54.4
21/05/2022 08:53:33 46.71 46.99 47.61 47.7 47.1 47.3 53.49 53.96 55.13 54.5 54.1 54.4
21/05/2022 08:53:34 47.17 47.17 47.61 47.7 47.1 47.3 54.68 54.42 55.13 54.5 54.1 54.4
21/05/2022 08:53:35 46.66 47.14 47.61 47.7 47.1 47.3 54.21 54.45 55.13 54.5 54.1 54.4
21/05/2022 08:53:36 46.88 46.94 47.61 47.7 47.1 47.3 53.96 54.42 54.95 54.5 54.1 54.4
21/05/2022 08:53:37 46.67 47.01 47.61 47.7 47.1 47.3 54.57 54.53 54.95 54.5 54.1 54.4
21/05/2022 08:53:38 46.89 46.89 47.61 47.7 47.1 47.3 54.41 54.64 54.82 54.5 54.1 54.4
21/05/2022 08:53:39 46.86 46.96 47.61 47.7 47.1 47.3 54.05 54.42 54.82 54.5 54.1 54.4
21/05/2022 08:53:40 47.07 47.09 47.46 47.7 47.1 47.3 54.02 54.28 54.82 54.5 54.1 54.4
21/05/2022 08:53:41 47.2 47.23 47.29 47.7 47.1 47.3 54.64 54.52 54.74 54.5 54.1 54.4
21/05/2022 08:53:42 47.24 47.36 47.36 47.7 47.1 47.3 53.92 54.55 54.74 54.5 54.1 54.4
21/05/2022 08:53:43 46.84 47.16 47.36 47.7 47.1 47.3 54.24 54.42 54.74 54.5 54.1 54.4
21/05/2022 08:53:44 47.1 47.1 47.36 47.7 47.1 47.3 54.58 54.48 54.74 54.5 54.1 54.4
21/05/2022 08:53:45 46.85 47.14 47.36 47.7 47.1 47.3 54.52 54.65 54.74 54.5 54.1 54.4
21/05/2022 08:53:46 46.71 46.96 47.36 47.7 47.1 47.3 53.99 54.55 54.74 54.5 54.1 54.4
21/05/2022 08:53:47 46.99 46.95 47.36 47.7 47.1 47.3 54.68 54.5 54.74 54.5 54.1 54.4
21/05/2022 08:53:48 47.11 47.11 47.36 47.7 47.1 47.3 54.19 54.57 54.74 54.5 54.1 54.4
21/05/2022 08:53:49 46.89 47.19 47.36 47.7 47.1 47.3 54.7 54.69 54.74 54.5 54.1 54.4
21/05/2022 08:53:50 46.77 46.97 47.36 47.7 47.1 47.3 54.1 54.7 54.74 54.5 54.1 54.4
21/05/2022 08:53:51 46.79 46.97 47.36 47.7 47.1 47.3 54.47 54.5 54.74 54.5 54.1 54.4
21/05/2022 08:53:52 46.82 46.98 47.36 47.7 47.1 47.3 53.96 54.47 54.74 54.5 54.1 54.4
21/05/2022 08:53:53 46.99 47.08 47.36 47.7 47.1 47.3 54.63 54.75 54.75 54.5 54.1 54.4
21/05/2022 08:53:54 46.92 46.99 47.36 47.7 47.1 47.3 53.84 54.39 54.75 54.5 54.1 54.4
21/05/2022 08:53:55 46.87 46.95 47.36 47.7 47.1 47.3 53.7 54.16 54.75 54.5 54.1 54.4
21/05/2022 08:53:56 46.85 46.95 47.36 47.7 47.1 47.3 54.25 54.17 54.75 54.5 54.1 54.4
21/05/2022 08:53:57 46.96 47.01 47.36 47.7 47.1 47.3 54.03 54.17 54.75 54.5 54.1 54.4
21/05/2022 08:53:58 46.76 47.06 47.36 47.7 47.1 47.3 54.01 54.36 54.75 54.5 54.1 54.4
21/05/2022 08:53:59 46.7 46.85 47.36 47.7 47.1 47.3 54.1 54.25 54.75 54.5 54.1 54.4
21/05/2022 08:54:00 47.32 47.21 47.36 47.7 47.1 47.3 53.98 54.15 54.75 54.5 54.1 54.4
21/05/2022 08:54:01 46.88 47.21 47.36 47.7 47.1 47.3 54.15 54.27 54.75 54.5 54.1 54.4
21/05/2022 08:54:02 46.56 47.08 47.36 47.7 47.1 47.3 53.88 54.25 54.75 54.5 54.1 54.4
21/05/2022 08:54:03 46.69 46.83 47.36 47.7 47.1 47.3 53.3 54 54.75 54.5 54.1 54.4
21/05/2022 08:54:04 46.48 46.83 47.36 47.7 47.1 47.3 55.11 54.64 54.75 54.5 54.1 54.4
21/05/2022 08:54:05 46.89 46.81 47.36 47.7 47.1 47.3 53.88 54.64 54.75 54.5 54.1 54.4
21/05/2022 08:54:06 47.09 47.09 47.36 47.7 47.1 47.3 54.21 54.36 54.75 54.5 54.1 54.4
21/05/2022 08:54:07 46.87 47.13 47.36 47.7 47.2 47.3 54.39 54.43 54.75 54.5 54.1 54.4
21/05/2022 08:54:08 46.87 46.98 47.36 47.7 47.2 47.3 54.49 54.69 54.75 54.5 54.1 54.4
21/05/2022 08:54:09 46.99 47.05 47.36 47.7 47.2 47.3 54.8 54.85 54.85 54.5 54.1 54.4
21/05/2022 08:54:10 46.92 47.17 47.36 47.7 47.2 47.3 54.36 54.91 54.91 54.5 54.1 54.4
21/05/2022 08:54:11 47.04 47.13 47.36 47.7 47.2 47.3 54.35 54.62 54.91 54.5 54.1 54.4
21/05/2022 08:54:12 47.29 47.31 47.31 47.7 47.2 47.3 54.25 54.44 54.91 54.5 54.1 54.4
21/05/2022 08:54:13 47 47.2 47.31 47.7 47.2 47.3 53.83 54.41 54.91 54.5 54.1 54.4
21/05/2022 08:54:14 46.9 47.11 47.31 47.7 47.2 47.3 54.22 54.26 54.91 54.5 54.1 54.4
21/05/2022 08:54:15 47.14 47.12 47.31 47.7 47.2 47.3 54.37 54.41 54.91 54.5 54.1 54.4
21/05/2022 08:54:16 47.08 47.2 47.31 47.7 47.2 47.3 55.55 55.18 55.18 54.5 54.1 54.4
21/05/2022 08:54:17 47.06 47.29 47.31 47.7 47.2 47.3 54.29 55.17 55.18 54.5 54.1 54.4
21/05/2022 08:54:18 47.18 47.27 47.31 47.7 47.2 47.3 55 54.95 55.18 54.5 54.1 54.4
21/05/2022 08:54:19 47.2 47.23 47.31 47.7 47.2 47.3 54.7 54.86 55.18 54.5 54.1 54.4
21/05/2022 08:54:20 47.31 47.38 47.38 47.7 47.2 47.3 54.99 55.1 55.18 54.5 54.1 54.4
21/05/2022 08:54:21 46.91 47.27 47.38 47.7 47.2 47.3 54.54 54.88 55.18 54.5 54.1 54.4
21/05/2022 08:54:22 47.05 47.26 47.38 47.7 47.2 47.3 54.33 54.89 55.18 54.5 54.1 54.4
21/05/2022 08:54:23 47.02 47.15 47.38 47.7 47.2 47.3 54.17 54.46 55.18 54.5 54.1 54.4
21/05/2022 08:54:24 47.28 47.32 47.38 47.7 47.2 47.3 54.04 54.34 55.18 54.5 54.1 54.4
21/05/2022 08:54:25 47.12 47.31 47.38 47.7 47.2 47.3 54.55 54.54 55.18 54.5 54.1 54.4
21/05/2022 08:54:26 47.07 47.21 47.38 47.7 47.2 47.3 54.21 54.52 55.18 54.5 54.1 54.4
21/05/2022 08:54:27 47.21 47.34 47.38 47.7 47.2 47.3 54.07 54.56 55.18 54.5 54.1 54.4
21/05/2022 08:54:28 47.16 47.32 47.38 47.7 47.2 47.3 54.42 54.53 55.18 54.5 54.1 54.4
21/05/2022 08:54:29 46.93 47.25 47.38 47.7 47.2 47.3 54.37 54.46 55.18 54.5 54.1 54.4
21/05/2022 08:54:30 47.16 47.15 47.38 47.7 47.2 47.3 54.39 54.53 55.18 54.5 54.1 54.4
21/05/2022 08:54:31 46.83 47.18 47.38 47.7 47.2 47.3 54.31 54.46 55.18 54.5 54.1 54.4
21/05/2022 08:54:32 47.06 47.15 47.38 47.7 47.2 47.3 54.33 54.5 55.18 54.5 54.1 54.4
21/05/2022 08:54:33 47.31 47.37 47.38 47.7 47.2 47.3 55.13 54.97 55.18 54.5 54.1 54.4
21/05/2022 08:54:34 46.97 47.23 47.38 47.7 47.2 47.3 53.69 54.93 55.18 54.5 54.1 54.4
21/05/2022 08:54:35 46.79 47.09 47.38 47.7 47.2 47.3 54.9 54.72 55.18 54.5 54.1 54.4
21/05/2022 08:54:36 47.05 47.06 47.38 47.7 47.2 47.3 53.8 54.65 55.18 54.5 54.1 54.4
21/05/2022 08:54:37 47.04 47.09 47.38 47.7 47.2 47.3 54.72 54.67 55.18 54.5 54.1 54.4
21/05/2022 08:54:38 47.06 47.14 47.38 47.7 47.2 47.3 54.61 54.6 55.18 54.5 54.1 54.4
21/05/2022 08:54:39 46.91 47.17 47.38 47.7 47.2 47.3 54.56 54.97 55.18 54.5 54.1 54.4
21/05/2022 08:54:40 46.72 46.97 47.38 47.7 47.2 47.3 54.2 54.47 55.18 54.5 54.1 54.4
21/05/2022 08:54:41 47.38 47.25 47.38 47.7 47.2 47.3 53.91 54.36 55.18 54.5 54.1 54.4
21/05/2022 08:54:42 47.23 47.33 47.38 47.7 47.2 47.3 54.38 54.43 55.18 54.5 54.1 54.4
21/05/2022 08:54:43 47.25 47.3 47.38 47.7 47.2 47.3 54.13 54.24 55.18 54.5 54.1 54.4
21/05/2022 08:54:44 47.19 47.35 47.38 47.7 47.2 47.3 54.14 54.31 55.18 54.5 54.1 54.4
21/05/2022 08:54:45 46.93 47.23 47.38 47.7 47.2 47.3 54.38 54.42 55.18 54.5 54.1 54.4
21/05/2022 08:54:46 46.98 47.13 47.38 47.7 47.2 47.3 53.99 54.42 55.17 54.5 54.1 54.4
21/05/2022 08:54:47 47.06 47.22 47.38 47.7 47.2 47.3 54.92 54.83 55.1 54.5 54.1 54.4
21/05/2022 08:54:48 47.09 47.21 47.38 47.7 47.2 47.3 54.66 54.85 55.1 54.5 54.1 54.4
21/05/2022 08:54:49 46.8 47.1 47.38 47.7 47.2 47.3 54.67 54.78 55.1 54.5 54.1 54.4
21/05/2022 08:54:50 46.76 46.95 47.37 47.7 47.2 47.3 54.59 54.74 54.97 54.5 54.1 54.4
21/05/2022 08:54:51 46.84 47.04 47.37 47.7 47.2 47.3 53.99 54.69 54.97 54.5 54.1 54.4
21/05/2022 08:54:52 46.96 46.98 47.37 47.7 47.2 47.3 54.57 54.57 54.97 54.5 54.1 54.4
21/05/2022 08:54:53 47.33 47.24 47.37 47.7 47.2 47.3 54.3 54.47 54.97 54.5 54.1 54.4
21/05/2022 08:54:54 47.18 47.32 47.37 47.7 47.2 47.3 55.36 55.04 55.04 54.5 54.1 54.4
21/05/2022 08:54:55 47.25 47.31 47.37 47.7 47.2 47.3 54.4 55.07 55.07 54.5 54.1 54.4
21/05/2022 08:54:56 47.23 47.32 47.37 47.7 47.2 47.3 54.2 54.74 55.07 54.5 54.2 54.4
21/05/2022 08:54:57 46.74 47.27 47.37 47.7 47.2 47.3 54.92 54.81 55.07 54.5 54.2 54.4
21/05/2022 08:54:58 47.29 47.25 47.37 47.7 47.2 47.3 54.15 54.78 55.07 54.5 54.2 54.4
21/05/2022 08:54:59 47.73 47.65 47.65 47.7 47.2 47.3 57.42 57.14 57.14 54.6 54.2 54.4
21/05/2022 08:55:00 47.19 47.63 47.65 47.7 47.2 47.3 56.93 58.07 58.07 54.6 54.2 54.4
21/05/2022 08:55:01 47.04 47.39 47.65 47.6 47.2 47.3 54.59 56.61 58.07 54.6 54.2 54.4
21/05/2022 08:55:02 46.92 47.18 47.65 47.6 47.2 47.3 55.39 55.57 58.07 54.6 54.2 54.4
21/05/2022 08:55:03 47.19 47.15 47.65 47.6 47.2 47.3 54.78 55.46 58.07 54.6 54.2 54.4
21/05/2022 08:55:04 47.22 47.28 47.65 47.6 47.2 47.3 55.84 55.66 58.07 54.6 54.2 54.4
21/05/2022 08:55:05 47.11 47.34 47.65 47.6 47.2 47.3 54.54 55.48 58.07 54.6 54.2 54.4
21/05/2022 08:55:06 46.9 47.21 47.65 47.6 47.2 47.3 55.44 55.38 58.07 54.6 54.2 54.4
21/05/2022 08:55:07 46.76 47.05 47.65 47.6 47.2 47.3 55.16 55.51 58.07 54.6 54.2 54.4
21/05/2022 08:55:08 47.6 47.3 47.65 47.6 47.2 47.3 55.18 55.56 58.07 54.6 54.2 54.4
21/05/2022 08:55:09 46.95 47.43 47.65 47.6 47.2 47.3 54.53 55.08 58.07 54.6 54.2 54.4
21/05/2022 08:55:10 46.85 47.07 47.65 47.6 47.2 47.3 54.39 55.04 58.07 54.6 54.2 54.4
21/05/2022 08:55:11 47.43 47.35 47.65 47.6 47.2 47.3 54.75 54.77 58.07 54.6 54.2 54.4
21/05/2022 08:55:12 46.85 47.24 47.65 47.6 47.2 47.3 53.9 54.63 58.07 54.6 54.2 54.4
21/05/2022 08:55:13 47.43 47.31 47.65 47.6 47.2 47.3 54.4 54.51 58.07 54.6 54.2 54.4
21/05/2022 08:55:14 47.22 47.35 47.65 47.6 47.2 47.3 54.47 54.48 58.07 54.6 54.2 54.4
21/05/2022 08:55:15 47.05 47.3 47.65 47.6 47.2 47.3 54.5 54.56 58.07 54.6 54.2 54.4
21/05/2022 08:55:16 46.81 47.16 47.65 47.6 47.2 47.3 54.35 54.75 58.07 54.6 54.2 54.4
21/05/2022 08:55:17 46.83 47.08 47.65 47.6 47.2 47.3 53.85 54.38 58.07 54.6 54.2 54.4
21/05/2022 08:55:18 46.98 47 47.65 47.6 47.2 47.3 54.68 54.55 58.07 54.6 54.2 54.4
21/05/2022 08:55:19 47.11 47.12 47.65 47.6 47.2 47.3 54.59 54.61 58.07 54.6 54.2 54.4
21/05/2022 08:55:20 46.95 47.16 47.65 47.6 47.2 47.3 54.64 54.91 58.07 54.6 54.2 54.4
21/05/2022 08:55:21 47.32 47.25 47.65 47.6 47.2 47.3 54.87 54.83 58.07 54.6 54.2 54.4
21/05/2022 08:55:22 46.39 47.24 47.65 47.6 47.2 47.3 53.61 54.78 58.07 54.6 54.2 54.4
21/05/2022 08:55:23 47.25 47.1 47.65 47.6 47.2 47.3 54.71 54.63 58.07 54.6 54.2 54.4
21/05/2022 08:55:24 46.99 47.1 47.65 47.6 47.2 47.3 54.05 54.4 58.07 54.6 54.2 54.4
21/05/2022 08:55:25 46.85 47.19 47.65 47.6 47.2 47.3 54.43 54.51 58.07 54.6 54.2 54.4
21/05/2022 08:55:26 46.98 47.03 47.65 47.6 47.2 47.3 54.39 54.51 58.07 54.6 54.2 54.4
21/05/2022 08:55:27 47.39 47.29 47.65 47.6 47.2 47.3 54.14 54.6 58.07 54.6 54.2 54.4
21/05/2022 08:55:28 47.14 47.3 47.65 47.6 47.2 47.3 54.62 54.55 58.07 54.6 54.2 54.4
21/05/2022 08:55:29 47.14 47.24 47.63 47.6 47.2 47.3 54.24 54.53 58.07 54.6 54.2 54.4
21/05/2022 08:55:30 47.22 47.37 47.43 47.6 47.2 47.3 54.11 54.57 56.61 54.6 54.2 54.4
21/05/2022 08:55:31 46.75 47.19 47.43 47.5 47.2 47.3 54.02 54.13 55.66 54.5 54.2 54.4
21/05/2022 08:55:32 47.06 47.14 47.43 47.5 47.2 47.3 54.1 54.42 55.66 54.5 54.2 54.4
21/05/2022 08:55:33 46.63 47.03 47.43 47.5 47.2 47.3 54.12 54.19 55.66 54.5 54.2 54.4
21/05/2022 08:55:34 46.73 46.89 47.43 47.5 47.2 47.3 53.95 54.44 55.56 54.5 54.2 54.4
21/05/2022 08:55:35 46.84 46.84 47.43 47.5 47.2 47.3 54.94 54.71 55.56 54.5 54.2 54.4
21/05/2022 08:55:36 46.71 46.91 47.43 47.5 47.2 47.3 54.68 54.85 55.56 54.5 54.2 54.4
21/05/2022 08:55:37 46.94 47.01 47.43 47.5 47.2 47.3 54.84 54.94 55.56 54.5 54.2 54.4
21/05/2022 08:55:38 46.9 47.03 47.43 47.5 47.2 47.3 54.27 54.74 55.08 54.5 54.2 54.4
21/05/2022 08:55:39 46.72 46.88 47.37 47.5 47.2 47.3 54.1 54.58 55.04 54.5 54.2 54.4
21/05/2022 08:55:40 47.17 47.11 47.37 47.5 47.2 47.3 54.61 54.59 54.94 54.5 54.2 54.4
21/05/2022 08:55:41 47.25 47.3 47.37 47.5 47.2 47.3 53.84 54.48 54.94 54.5 54.2 54.4
21/05/2022 08:55:42 46.9 47.34 47.37 47.5 47.2 47.3 54.25 54.34 54.94 54.5 54.2 54.4
21/05/2022 08:55:43 47.03 47.15 47.37 47.5 47.2 47.3 53.99 54.26 54.94 54.5 54.2 54.4
21/05/2022 08:55:44 47.37 47.4 47.4 47.5 47.2 47.3 54.19 54.26 54.94 54.5 54.2 54.4
21/05/2022 08:55:45 47.07 47.26 47.4 47.5 47.2 47.3 54.27 54.25 54.94 54.5 54.2 54.4
21/05/2022 08:55:46 46.88 47.17 47.4 47.5 47.2 47.3 54.06 54.33 54.94 54.5 54.2 54.4
21/05/2022 08:55:47 46.91 47.01 47.4 47.5 47.2 47.3 54.69 54.51 54.94 54.5 54.2 54.4
21/05/2022 08:55:48 46.79 47.01 47.4 47.5 47.2 47.3 54.14 54.47 54.94 54.5 54.2 54.4
21/05/2022 08:55:49 47.16 47.13 47.4 47.5 47.2 47.3 54.96 54.84 54.94 54.5 54.2 54.4
21/05/2022 08:55:50 46.85 47.1 47.4 47.5 47.2 47.3 54.8 54.94 54.94 54.5 54.2 54.4
21/05/2022 08:55:51 46.68 46.91 47.4 47.5 47.2 47.3 54.46 55.17 55.17 54.5 54.2 54.4
21/05/2022 08:55:52 46.87 46.98 47.4 47.5 47.2 47.3 55.15 55.07 55.17 54.5 54.2 54.4
21/05/2022 08:55:53 47.11 47.07 47.4 47.5 47.2 47.3 53.79 55 55.17 54.5 54.2 54.4
21/05/2022 08:55:54 46.96 47.06 47.4 47.5 47.2 47.3 54.89 54.73 55.17 54.5 54.2 54.4
21/05/2022 08:55:55 47.08 47.23 47.4 47.5 47.2 47.3 54.02 54.63 55.17 54.5 54.2 54.4
21/05/2022 08:55:56 47 47.13 47.4 47.4 47.2 47.3 54.18 54.41 55.17 54.5 54.2 54.4
21/05/2022 08:55:57 47.2 47.16 47.4 47.4 47.2 47.3 53.98 54.33 55.17 54.5 54.2 54.4
21/05/2022 08:55:58 47.35 47.44 47.44 47.4 47.2 47.3 53.98 54.16 55.17 54.5 54.2 54.4
21/05/2022 08:55:59 46.78 47.22 47.44 47.4 47.2 47.3 54.66 54.51 55.17 54.5 54.2 54.4
21/05/2022 08:56:00 46.15 47.02 47.44 47.4 47.2 47.3 52.9 54.43 55.17 54.5 54.2 54.4
21/05/2022 08:56:01 46.4 46.57 47.44 47.4 47.2 47.3 54.49 54.22 55.17 54.5 54.2 54.4
21/05/2022 08:56:02 46.13 46.53 47.44 47.4 47.2 47.3 53.93 54.27 55.17 54.5 54.2 54.4
21/05/2022 08:56:03 46.68 46.54 47.44 47.4 47.2 47.3 54.32 54.4 55.17 54.5 54.2 54.4
21/05/2022 08:56:04 46.25 46.61 47.44 47.4 47.2 47.3 54.13 54.23 55.17 54.5 54.2 54.4
21/05/2022 08:56:05 46.32 46.39 47.44 47.4 47.2 47.3 53.76 54.22 55.17 54.5 54.2 54.4
21/05/2022 08:56:06 46.65 46.67 47.44 47.4 47.2 47.3 54.67 54.5 55.17 54.5 54.2 54.4
21/05/2022 08:56:07 46.21 46.62 47.44 47.4 47.2 47.3 53.66 54.5 55.17 54.5 54.2 54.4
21/05/2022 08:56:08 46.76 46.65 47.44 47.4 47.2 47.3 54.7 54.6 55.17 54.5 54.2 54.4
21/05/2022 08:56:09 46.81 46.92 47.44 47.4 47.2 47.3 53.61 54.52 55.17 54.5 54.2 54.4
21/05/2022 08:56:10 46.79 46.86 47.44 47.4 47.2 47.3 54.04 54.34 55.17 54.5 54.2 54.4
21/05/2022 08:56:11 46.85 46.97 47.44 47.4 47.2 47.3 53.63 54.01 55.17 54.5 54.2 54.4
21/05/2022 08:56:12 46.1 46.84 47.44 47.4 47.2 47.3 53.19 53.74 55.17 54.5 54.2 54.4
21/05/2022 08:56:13 46.04 46.44 47.44 47.4 47.2 47.3 54.09 53.94 55.17 54.5 54.2 54.4
21/05/2022 08:56:14 46.55 46.47 47.44 47.3 47.2 47.3 54.1 54.11 55.17 54.5 54.2 54.4
21/05/2022 08:56:15 46.84 46.84 47.44 47.3 47.2 47.3 54.66 54.87 55.17 54.5 54.2 54.4
21/05/2022 08:56:16 46.23 46.74 47.44 47.3 47.2 47.3 54.3 54.42 55.17 54.5 54.2 54.4
21/05/2022 08:56:17 46.6 46.64 47.44 47.3 47.2 47.3 54.15 54.56 55.17 54.5 54.2 54.4
21/05/2022 08:56:18 46.79 46.79 47.44 47.3 47.2 47.3 54.15 54.3 55.17 54.5 54.2 54.4
21/05/2022 08:56:19 46.76 46.79 47.44 47.3 47.2 47.3 53.65 54.34 55.17 54.5 54.2 54.4
21/05/2022 08:56:20 46.38 46.8 47.44 47.3 47.2 47.3 54.75 54.55 55.17 54.5 54.2 54.4
21/05/2022 08:56:21 46.03 46.55 47.44 47.3 47.2 47.3 54.05 54.65 55.07 54.5 54.2 54.4
21/05/2022 08:56:22 46.58 46.49 47.44 47.3 47.2 47.3 54.42 54.56 55 54.5 54.2 54.4
21/05/2022 08:56:23 46.45 46.56 47.44 47.3 47.2 47.3 54.18 54.43 54.87 54.5 54.2 54.4
21/05/2022 08:56:24 46.53 46.61 47.44 47.3 47.2 47.3 54.64 54.69 54.87 54.5 54.2 54.4
21/05/2022 08:56:25 46.81 46.78 47.44 47.3 47.2 47.3 54.47 54.6 54.87 54.5 54.2 54.4
21/05/2022 08:56:26 46.59 46.86 47.44 47.3 47.2 47.3 53.74 54.57 54.87 54.5 54.2 54.4
21/05/2022 08:56:27 46.76 46.77 47.44 47.3 47.2 47.3 54.02 54.26 54.87 54.5 54.2 54.4
21/05/2022 08:56:28 46.66 46.77 47.22 47.3 47.2 47.3 54.44 54.39 54.87 54.5 54.2 54.4
21/05/2022 08:56:29 46.45 46.72 47.02 47.3 47.2 47.3 54.02 54.43 54.87 54.5 54.2 54.4
21/05/2022 08:56:30 46.53 46.76 46.97 47.3 47.2 47.3 54.31 54.42 54.87 54.5 54.2 54.4
21/05/2022 08:56:31 46.84 46.79 46.97 47.3 47.2 47.3 54.32 54.41 54.87 54.5 54.2 54.4
21/05/2022 08:56:32 46.94 47 47 47.3 47.2 47.3 54.83 54.86 54.87 54.5 54.2 54.4
21/05/2022 08:56:33 47.03 46.98 47 47.2 47.2 47.3 54 54.55 54.87 54.5 54.2 54.4
21/05/2022 08:56:34 46.47 46.93 47 47.2 47.2 47.3 54.16 54.52 54.87 54.5 54.2 54.4
21/05/2022 08:56:35 46.58 46.68 47 47.2 47.2 47.3 54.23 54.3 54.87 54.5 54.2 54.4
21/05/2022 08:56:36 46.85 46.83 47 47.2 47.2 47.3 54.51 54.65 54.87 54.5 54.2 54.4
21/05/2022 08:56:37 46.89 46.94 47 47.2 47.2 47.3 54.2 54.33 54.87 54.5 54.2 54.4
21/05/2022 08:56:38 46.78 46.9 47 47.2 47.2 47.3 54.07 54.32 54.87 54.5 54.2 54.4
21/05/2022 08:56:39 46.92 47.13 47.13 47.2 47.2 47.3 53.97 54.29 54.87 54.4 54.2 54.4
21/05/2022 08:56:40 46.72 46.96 47.13 47.2 47.2 47.3 54.29 54.33 54.87 54.4 54.2 54.4
21/05/2022 08:56:41 47.02 47.01 47.13 47.2 47.2 47.3 54.23 54.44 54.87 54.4 54.2 54.4
21/05/2022 08:56:42 46.45 46.96 47.13 47.2 47.2 47.3 53.58 54.18 54.87 54.4 54.2 54.4
21/05/2022 08:56:43 47.1 47.03 47.13 47.2 47.2 47.3 53.53 53.91 54.87 54.4 54.2 54.4
21/05/2022 08:56:44 47.36 47.33 47.33 47.2 47.2 47.3 54.97 54.52 54.87 54.4 54.2 54.4
21/05/2022 08:56:45 46.61 47.2 47.33 47.2 47.2 47.3 54.29 54.64 54.86 54.4 54.2 54.4
21/05/2022 08:56:46 46.95 46.98 47.33 47.2 47.2 47.3 54.37 54.61 54.86 54.4 54.2 54.4
21/05/2022 08:56:47 46.58 46.98 47.33 47.2 47.2 47.3 54.36 54.53 54.86 54.4 54.2 54.4
21/05/2022 08:56:48 46.92 46.94 47.33 47.2 47.2 47.3 54.58 54.83 54.86 54.4 54.2 54.4
21/05/2022 08:56:49 46.68 46.79 47.33 47.2 47.2 47.3 54.79 54.8 54.86 54.4 54.2 54.4
21/05/2022 08:56:50 46.92 46.92 47.33 47.2 47.2 47.3 53.89 54.78 54.86 54.4 54.2 54.4
21/05/2022 08:56:51 46.59 47.01 47.33 47.2 47.2 47.3 54.08 54.23 54.86 54.4 54.2 54.4
21/05/2022 08:56:52 46.75 46.86 47.33 47.2 47.1 47.2 54.46 54.46 54.86 54.4 54.2 54.4
21/05/2022 08:56:53 46.9 46.92 47.33 47.2 47.1 47.3 54.5 54.72 54.86 54.4 54.2 54.4
21/05/2022 08:56:54 46.89 46.94 47.33 47.2 47.1 47.3 54.29 54.4 54.86 54.4 54.2 54.4
21/05/2022 08:56:55 46.89 47.03 47.33 47.1 47.1 47.2 54.1 54.54 54.86 54.4 54.2 54.4
21/05/2022 08:56:56 46.69 46.97 47.33 47.1 47.1 47.3 53.92 54.13 54.86 54.4 54.2 54.4
21/05/2022 08:56:57 46.63 46.82 47.33 47.1 47.1 47.2 53.78 54.09 54.86 54.4 54.2 54.4
21/05/2022 08:56:58 47.1 47.11 47.33 47.1 47.1 47.3 54.19 54.28 54.86 54.4 54.2 54.4
21/05/2022 08:56:59 46.61 47 47.33 47.1 47.1 47.3 54.15 54.2 54.86 54.4 54.2 54.4
21/05/2022 08:57:00 46.26 46.75 47.33 47.1 47.1 47.2 53.56 54.24 54.86 54.4 54.2 54.4
21/05/2022 08:57:01 47 46.86 47.33 47.1 47.1 47.2 54.75 54.6 54.86 54.4 54.2 54.4
21/05/2022 08:57:02 47.19 47.13 47.33 47.1 47.1 47.3 54.35 54.63 54.83 54.4 54.2 54.4
21/05/2022 08:57:03 47.12 47.2 47.33 47.1 47.1 47.3 55.23 54.99 54.99 54.4 54.2 54.4
21/05/2022 08:57:04 46.88 47.1 47.33 47.1 47.1 47.3 54.46 54.88 54.99 54.4 54.2 54.4
21/05/2022 08:57:05 46.93 47.13 47.33 47.1 47.1 47.3 54.47 54.87 54.99 54.4 54.2 54.4
21/05/2022 08:57:06 46.9 47.08 47.33 47.1 47.1 47.3 53.99 54.42 54.99 54.4 54.2 54.4
21/05/2022 08:57:07 46.82 46.97 47.33 47.1 47.1 47.3 54.22 54.4 54.99 54.4 54.2 54.4
21/05/2022 08:57:08 47.02 47.05 47.33 47.1 47.1 47.3 54.62 54.49 54.99 54.4 54.2 54.4
21/05/2022 08:57:09 46.82 47.18 47.33 47.1 47.1 47.3 54.27 54.63 54.99 54.4 54.2 54.4
21/05/2022 08:57:10 46.64 46.84 47.33 47.1 47.1 47.3 54.66 54.65 54.99 54.4 54.2 54.4
21/05/2022 08:57:11 46.79 46.82 47.33 47.1 47.1 47.3 54.36 54.56 54.99 54.4 54.2 54.4
21/05/2022 08:57:12 47.08 47.05 47.33 47.1 47.1 47.3 54.03 54.65 54.99 54.4 54.2 54.4
21/05/2022 08:57:13 46.43 47.03 47.33 47.1 47.1 47.3 53.99 54.22 54.99 54.4 54.2 54.4
21/05/2022 08:57:14 47.43 47.17 47.2 47.1 47.1 47.3 54.34 54.37 54.99 54.4 54.2 54.4
21/05/2022 08:57:15 47 47.26 47.26 47 47.1 47.3 54.88 54.7 54.99 54.4 54.2 54.4
21/05/2022 08:57:16 46.83 47.06 47.26 47 47.1 47.3 54.1 54.67 54.99 54.4 54.2 54.4
21/05/2022 08:57:17 46.8 46.99 47.26 47 47.1 47.3 55.11 54.99 54.99 54.4 54.2 54.4
21/05/2022 08:57:18 47.23 47.12 47.26 47 47.1 47.3 54.24 54.79 54.99 54.4 54.2 54.4
21/05/2022 08:57:19 46.45 47.1 47.26 47 47.1 47.3 54.51 54.67 54.99 54.4 54.2 54.4
21/05/2022 08:57:20 46.71 46.74 47.26 47 47.1 47.3 54.19 54.44 54.99 54.4 54.2 54.4
21/05/2022 08:57:21 46.7 46.82 47.26 47 47.1 47.3 54.12 54.54 54.99 54.4 54.2 54.4
21/05/2022 08:57:22 46.84 46.91 47.26 47 47.1 47.3 54.45 54.5 54.99 54.4 54.2 54.4
21/05/2022 08:57:23 46.59 46.76 47.26 47 47.1 47.3 53.72 54.44 54.99 54.4 54.2 54.4
21/05/2022 08:57:24 47.48 47.32 47.32 47 47.1 47.3 54.49 54.55 54.99 54.4 54.2 54.4
21/05/2022 08:57:25 47.24 47.28 47.32 47 47.1 47.3 54.29 54.42 54.99 54.4 54.2 54.4
21/05/2022 08:57:26 47.91 47.76 47.76 47 47.1 47.3 54.57 54.72 54.99 54.4 54.2 54.4
21/05/2022 08:57:27 47.81 47.87 47.87 47 47.1 47.3 55.31 55.07 55.07 54.4 54.2 54.4
21/05/2022 08:57:28 47.87 47.88 47.88 47 47.1 47.3 55.05 55.16 55.16 54.4 54.2 54.4
21/05/2022 08:57:29 47.88 47.94 47.94 47 47.1 47.3 55.42 55.34 55.34 54.4 54.2 54.4
21/05/2022 08:57:30 48.07 48.09 48.09 47 47.1 47.3 55.57 55.65 55.65 54.4 54.2 54.4
21/05/2022 08:57:31 47.75 48 48.09 47 47.1 47.3 56.11 56.16 56.16 54.4 54.2 54.4
21/05/2022 08:57:32 47.68 47.9 48.09 47 47.1 47.3 55.43 55.85 56.16 54.4 54.2 54.4
21/05/2022 08:57:33 48.1 48.03 48.09 47 47.1 47.3 55.49 55.91 56.16 54.4 54.2 54.4
21/05/2022 08:57:34 47.88 48.13 48.13 47 47.1 47.3 55.46 55.56 56.16 54.4 54.2 54.4
21/05/2022 08:57:35 47.65 47.93 48.13 47 47.1 47.3 54.48 55.62 56.16 54.4 54.2 54.4
21/05/2022 08:57:36 48.16 48.09 48.13 47 47.1 47.3 55.58 55.33 56.16 54.4 54.2 54.4
21/05/2022 08:57:37 47.75 48.13 48.13 47 47.1 47.3 54.73 55.44 56.16 54.4 54.2 54.4
21/05/2022 08:57:38 47.68 47.91 48.13 47 47.1 47.3 54.74 54.93 56.16 54.4 54.2 54.4
21/05/2022 08:57:39 47.81 47.89 48.13 47 47.1 47.3 54.86 54.95 56.16 54.4 54.2 54.4
21/05/2022 08:57:40 47.93 47.93 48.13 47 47.1 47.3 54.8 54.96 56.16 54.4 54.2 54.4
21/05/2022 08:57:41 47.77 47.99 48.13 47 47.1 47.3 55.06 55.09 56.16 54.4 54.2 54.4
21/05/2022 08:57:42 47.84 47.88 48.13 47 47.1 47.3 54.25 55.12 56.16 54.4 54.2 54.4
21/05/2022 08:57:43 47.63 47.85 48.13 47 47.1 47.3 54.61 54.63 56.16 54.4 54.2 54.4
21/05/2022 08:57:44 48.06 47.98 48.13 47 47.1 47.3 54.95 54.88 56.16 54.4 54.2 54.4
21/05/2022 08:57:45 48.05 48.07 48.13 47 47.1 47.3 56.64 56.2 56.2 54.4 54.2 54.4
21/05/2022 08:57:46 47.64 48.05 48.13 47 47.1 47.3 57.54 57.31 57.31 54.4 54.2 54.4
21/05/2022 08:57:47 47.82 47.93 48.13 47 47.1 47.3 55.96 57.41 57.41 54.4 54.2 54.4
21/05/2022 08:57:48 47.82 47.96 48.13 47 47.1 47.3 56.82 56.9 57.41 54.5 54.2 54.4
21/05/2022 08:57:49 48.25 48.22 48.22 47 47.1 47.3 57.2 57.15 57.41 54.5 54.3 54.4
21/05/2022 08:57:50 47.87 48.06 48.22 47 47.1 47.3 56.5 57.22 57.41 54.5 54.3 54.4
21/05/2022 08:57:51 47.84 48.01 48.22 47 47.1 47.3 54.96 56.64 57.41 54.5 54.3 54.4
21/05/2022 08:57:52 47.85 47.95 48.22 47 47.1 47.3 55.81 55.92 57.41 54.5 54.3 54.4
21/05/2022 08:57:53 47.66 47.87 48.22 47 47.1 47.3 56.41 56.31 57.41 54.5 54.3 54.4
21/05/2022 08:57:54 47.5 47.84 48.22 47 47.1 47.3 54.9 56.25 57.41 54.5 54.3 54.4
21/05/2022 08:57:55 48.23 48 48.22 47 47.1 47.3 55.6 55.8 57.41 54.5 54.3 54.4
21/05/2022 08:57:56 47.48 48 48.22 47 47.1 47.3 54.81 55.51 57.41 54.5 54.3 54.4
21/05/2022 08:57:57 48.56 48.34 48.34 47 47.1 47.3 54.85 55.14 57.41 54.5 54.3 54.4
21/05/2022 08:57:58 47.66 48.27 48.34 47 47.1 47.3 54.75 54.94 57.41 54.5 54.3 54.4
21/05/2022 08:57:59 47.4 47.89 48.34 47 47.1 47.3 54.65 55.04 57.41 54.5 54.3 54.4
21/05/2022 08:58:00 47.68 47.74 48.34 47 47.1 47.3 54.88 54.89 57.41 54.5 54.3 54.4
21/05/2022 08:58:01 47.91 47.9 48.34 47 47.1 47.3 54.98 55.02 57.41 54.5 54.3 54.4
21/05/2022 08:58:02 48.05 48.08 48.34 47 47.1 47.3 55.24 55.2 57.41 54.5 54.3 54.4
21/05/2022 08:58:03 47.92 48.02 48.34 47 47.1 47.3 54.78 55.12 57.41 54.5 54.3 54.4
21/05/2022 08:58:04 48.15 48.11 48.34 47.1 47.1 47.3 54.93 55.09 57.41 54.5 54.3 54.4
21/05/2022 08:58:05 47.94 48.12 48.34 47.1 47.1 47.3 55.24 55.25 57.41 54.5 54.3 54.4
21/05/2022 08:58:06 47.84 48.04 48.34 47.1 47.1 47.3 54.1 55.21 57.41 54.5 54.3 54.4
21/05/2022 08:58:07 48.21 48.15 48.34 47.1 47.1 47.3 55.83 55.65 57.41 54.5 54.3 54.4
21/05/2022 08:58:08 47.8 48.14 48.34 47.1 47.1 47.3 55.5 56.08 57.41 54.5 54.3 54.4
21/05/2022 08:58:09 47.9 47.99 48.34 47.1 47.1 47.3 55.31 55.45 57.41 54.5 54.3 54.4
21/05/2022 08:58:10 48.23 48.22 48.34 47.1 47.1 47.3 55.15 55.49 57.41 54.5 54.3 54.4
21/05/2022 08:58:11 48.02 48.23 48.34 47.1 47.1 47.3 55.25 55.42 57.41 54.5 54.3 54.4
21/05/2022 08:58:12 48.16 48.15 48.34 47.1 47.1 47.3 55.42 55.39 57.41 54.5 54.3 54.4
21/05/2022 08:58:13 48.13 48.2 48.34 47.1 47.1 47.3 54.87 55.49 57.41 54.5 54.3 54.4
21/05/2022 08:58:14 48.28 48.35 48.35 47.1 47.1 47.3 55.6 55.5 57.41 54.5 54.3 54.4
21/05/2022 08:58:15 48.58 48.62 48.62 47.1 47.1 47.3 55.22 55.6 57.41 54.6 54.3 54.4
21/05/2022 08:58:16 47.66 48.48 48.62 47.1 47.1 47.3 54.99 55.31 57.41 54.6 54.3 54.4
21/05/2022 08:58:17 48.12 48.17 48.62 47.1 47.1 47.3 54.52 55.27 57.22 54.6 54.3 54.4
21/05/2022 08:58:18 48.57 48.46 48.62 47.1 47.1 47.3 55.26 55.18 57.22 54.6 54.3 54.4
21/05/2022 08:58:19 48.21 48.51 48.62 47.1 47.1 47.3 54.9 55.25 57.22 54.6 54.3 54.4
21/05/2022 08:58:20 48.52 48.52 48.62 47.1 47.1 47.3 54.89 55.05 56.64 54.6 54.3 54.4
21/05/2022 08:58:21 48.45 48.54 48.62 47.1 47.1 47.3 54.75 55.02 56.31 54.6 54.3 54.4
21/05/2022 08:58:22 48.23 48.43 48.62 47.1 47.1 47.3 54.44 54.87 56.31 54.6 54.3 54.4
21/05/2022 08:58:23 48.22 48.4 48.62 47.1 47.1 47.3 55.07 54.98 56.25 54.6 54.3 54.4
21/05/2022 08:58:24 48.23 48.3 48.62 47.1 47.1 47.3 55.58 55.42 56.08 54.6 54.3 54.4
21/05/2022 08:58:25 48.61 48.65 48.65 47.2 47.1 47.3 55.51 55.62 56.08 54.6 54.3 54.4
21/05/2022 08:58:26 47.88 48.39 48.65 47.2 47.1 47.3 55.59 55.78 56.08 54.6 54.3 54.4
21/05/2022 08:58:27 48.04 48.26 48.65 47.2 47.1 47.3 55.24 55.99 56.08 54.6 54.3 54.4
21/05/2022 08:58:28 48.28 48.25 48.65 47.2 47.1 47.3 54.98 55.35 56.08 54.6 54.3 54.4
21/05/2022 08:58:29 48.22 48.35 48.65 47.2 47.1 47.3 55.24 55.41 56.08 54.6 54.3 54.4
21/05/2022 08:58:30 48.03 48.31 48.65 47.2 47.1 47.3 56.01 55.75 56.08 54.6 54.3 54.4
21/05/2022 08:58:31 48.43 48.33 48.65 47.2 47.2 47.3 54.96 55.73 56.08 54.6 54.3 54.4
21/05/2022 08:58:32 48.03 48.35 48.65 47.2 47.2 47.3 55.8 55.7 56.08 54.6 54.3 54.4
21/05/2022 08:58:33 48.56 48.42 48.65 47.2 47.2 47.3 55.14 55.64 56.08 54.6 54.3 54.4
21/05/2022 08:58:34 48.15 48.4 48.65 47.2 47.2 47.3 54.97 55.37 56.08 54.6 54.3 54.4
21/05/2022 08:58:35 48.43 48.46 48.65 47.2 47.2 47.3 55.1 55.22 56.08 54.6 54.3 54.4
21/05/2022 08:58:36 47.7 48.38 48.65 47.2 47.2 47.3 54.45 55.14 56.08 54.6 54.3 54.4
21/05/2022 08:58:37 48.4 48.33 48.65 47.2 47.2 47.3 54.67 54.82 56.08 54.6 54.3 54.4
21/05/2022 08:58:38 48.19 48.4 48.65 47.2 47.2 47.3 54.44 54.77 55.99 54.6 54.3 54.4
21/05/2022 08:58:39 48.14 48.27 48.65 47.2 47.2 47.3 55.04 55.04 55.99 54.6 54.3 54.4
21/05/2022 08:58:40 47.68 48.18 48.65 47.2 47.2 47.3 54.86 54.94 55.99 54.6 54.3 54.4
21/05/2022 08:58:41 47.89 48.13 48.65 47.2 47.2 47.3 54.46 54.94 55.99 54.6 54.3 54.4
21/05/2022 08:58:42 47.93 47.99 48.65 47.2 47.2 47.3 54.83 54.81 55.99 54.6 54.3 54.4
21/05/2022 08:58:43 48.09 48.05 48.65 47.2 47.2 47.3 54.62 54.93 55.99 54.6 54.3 54.4
21/05/2022 08:58:44 48.05 48.1 48.65 47.2 47.2 47.3 55.63 55.47 55.99 54.6 54.3 54.4
21/05/2022 08:58:45 48.07 48.16 48.65 47.2 47.2 47.3 54.51 55.47 55.99 54.6 54.3 54.4
21/05/2022 08:58:46 48.06 48.16 48.65 47.2 47.2 47.3 55.98 55.74 55.99 54.6 54.3 54.4
21/05/2022 08:58:47 48.1 48.15 48.65 47.2 47.2 47.3 54.83 55.62 55.99 54.6 54.3 54.4
21/05/2022 08:58:48 48.1 48.21 48.65 47.2 47.2 47.3 56.06 55.76 55.99 54.7 54.3 54.4
21/05/2022 08:58:49 48.02 48.11 48.65 47.3 47.2 47.3 54.86 55.67 55.99 54.7 54.3 54.4
21/05/2022 08:58:50 49.39 49.28 49.28 47.3 47.2 47.3 55.05 55.4 55.99 54.7 54.3 54.4
21/05/2022 08:58:51 48.32 48.72 49.28 47.3 47.2 47.3 55.17 55.22 55.99 54.7 54.3 54.4
21/05/2022 08:58:52 47.82 48.5 49.28 47.3 47.2 47.3 54.4 55.24 55.99 54.7 54.3 54.4
21/05/2022 08:58:53 48.48 48.59 49.28 47.3 47.2 47.3 55.44 55.35 55.99 54.7 54.3 54.4
21/05/2022 08:58:54 47.93 48.27 49.28 47.3 47.2 47.3 54.65 55.22 55.99 54.7 54.3 54.4
21/05/2022 08:58:55 47.98 48.27 49.28 47.3 47.2 47.3 54.63 55.34 55.99 54.7 54.3 54.4
21/05/2022 08:58:56 47.84 47.98 49.28 47.3 47.2 47.3 55.06 54.94 55.99 54.7 54.3 54.4
21/05/2022 08:58:57 48.62 48.45 49.28 47.3 47.2 47.3 54.69 55 55.76 54.7 54.3 54.4
21/05/2022 08:58:58 48.17 48.68 49.28 47.3 47.2 47.3 54.92 55.05 55.76 54.7 54.3 54.4
21/05/2022 08:58:59 48.06 48.2 49.28 47.3 47.2 47.3 54.88 54.97 55.76 54.7 54.3 54.4
21/05/2022 08:59:00 47.91 48.17 49.28 47.3 47.2 47.3 54.75 55.04 55.76 54.7 54.3 54.4
21/05/2022 08:59:01 47.75 48.04 49.28 47.3 47.2 47.3 55.62 55.39 55.76 54.7 54.3 54.4
21/05/2022 08:59:02 47.96 47.99 49.28 47.3 47.2 47.3 54.84 55.26 55.76 54.7 54.3 54.4
21/05/2022 08:59:03 48.68 48.56 49.28 47.3 47.2 47.3 55.54 55.46 55.76 54.7 54.3 54.4
21/05/2022 08:59:04 48.03 48.43 49.28 47.3 47.2 47.3 55.16 55.4 55.76 54.7 54.3 54.4
21/05/2022 08:59:05 48.09 48.23 49.28 47.3 47.2 47.3 54.71 55.24 55.76 54.7 54.3 54.4
21/05/2022 08:59:06 47.86 48.18 49.28 47.3 47.2 47.3 54.49 55 55.76 54.7 54.3 54.4
21/05/2022 08:59:07 47.86 48.11 49.28 47.3 47.2 47.3 54.63 54.78 55.76 54.7 54.3 54.4
21/05/2022 08:59:08 48.61 48.54 49.28 47.3 47.2 47.3 54.53 54.76 55.76 54.7 54.3 54.4
21/05/2022 08:59:09 48.02 48.29 49.28 47.3 47.2 47.3 54.56 54.74 55.76 54.7 54.3 54.4
21/05/2022 08:59:10 48.11 48.18 49.28 47.3 47.2 47.3 54.87 54.87 55.76 54.7 54.3 54.4
21/05/2022 08:59:11 48.14 48.25 49.28 47.4 47.2 47.3 54.56 54.94 55.76 54.7 54.3 54.4
21/05/2022 08:59:12 47.9 48.11 49.28 47.4 47.2 47.3 54.82 54.87 55.76 54.7 54.3 54.4
21/05/2022 08:59:13 48.18 48.2 49.28 47.4 47.2 47.3 55.11 55.09 55.76 54.7 54.3 54.4
21/05/2022 08:59:14 48.47 48.5 49.28 47.4 47.2 47.3 54.77 55.06 55.76 54.7 54.3 54.4
21/05/2022 08:59:15 48.26 48.36 49.28 47.4 47.2 47.3 55.26 55.21 55.76 54.7 54.3 54.4
21/05/2022 08:59:16 52.7 52.26 52.26 47.4 47.2 47.3 57.27 57.02 57.02 54.7 54.3 54.4
21/05/2022 08:59:17 61.08 60.61 60.61 47.7 47.3 47.3 61.66 61.4 61.4 54.8 54.4 54.4
21/05/2022 08:59:18 54.07 59.16 60.61 47.8 47.3 47.3 57.66 60.26 61.4 54.8 54.4 54.4
21/05/2022 08:59:19 47.89 56.56 60.61 47.8 47.3 47.3 56.03 58.75 61.4 54.8 54.4 54.4
21/05/2022 08:59:20 48.06 53.2 60.61 47.8 47.3 47.3 54.84 57.12 61.4 54.8 54.4 54.4
21/05/2022 08:59:21 47.96 50.74 60.61 47.8 47.3 47.3 55.04 55.92 61.4 54.8 54.4 54.4
21/05/2022 08:59:22 47.88 49.22 60.61 47.8 47.3 47.3 55.22 55.58 61.4 54.8 54.4 54.4
21/05/2022 08:59:23 47.98 48.45 60.61 47.8 47.3 47.3 55.4 55.42 61.4 54.8 54.4 54.4
21/05/2022 08:59:24 47.81 48.18 60.61 47.8 47.3 47.3 54.49 55.61 61.4 54.8 54.4 54.4
21/05/2022 08:59:25 47.82 47.98 60.61 47.8 47.3 47.3 55.27 55.14 61.4 54.8 54.4 54.4
21/05/2022 08:59:26 47.79 47.97 60.61 47.8 47.3 47.3 54.91 55.15 61.4 54.8 54.4 54.4
21/05/2022 08:59:27 48.2 48.11 60.61 47.8 47.3 47.3 54.94 55.24 61.4 54.8 54.4 54.4
21/05/2022 08:59:28 48.24 48.29 60.61 47.8 47.3 47.3 54.9 55.2 61.4 54.8 54.4 54.4
21/05/2022 08:59:29 50.22 49.96 60.61 47.8 47.3 47.3 56.06 55.97 61.4 54.8 54.4 54.4
21/05/2022 08:59:30 52.07 51.82 60.61 47.8 47.3 47.3 56.74 56.69 61.4 54.8 54.4 54.4
21/05/2022 08:59:31 48.22 51.55 60.61 47.8 47.4 47.3 55.27 56.46 61.4 54.8 54.4 54.4
21/05/2022 08:59:32 48.76 49.8 60.61 47.8 47.4 47.3 55.46 55.98 61.4 54.8 54.4 54.4
21/05/2022 08:59:33 49.4 49.44 60.61 47.8 47.4 47.3 56.6 56.38 61.4 54.8 54.4 54.4
21/05/2022 08:59:34 49.02 49.49 60.61 47.9 47.4 47.3 55.65 56.27 61.4 54.8 54.4 54.4
21/05/2022 08:59:35 49.2 49.7 60.61 47.9 47.4 47.3 55.66 56.11 61.4 54.9 54.4 54.4
21/05/2022 08:59:36 48.03 48.98 60.61 47.9 47.4 47.3 55.18 55.67 61.4 54.9 54.4 54.4
21/05/2022 08:59:37 48.06 48.41 60.61 47.9 47.4 47.3 55 55.4 61.4 54.9 54.4 54.4
21/05/2022 08:59:38 48.03 48.32 60.61 47.9 47.4 47.3 55.61 55.47 61.4 54.9 54.4 54.4
21/05/2022 08:59:39 47.91 48.11 60.61 47.9 47.4 47.3 55.62 55.89 61.4 54.9 54.4 54.4
21/05/2022 08:59:40 47.99 48.08 60.61 47.9 47.4 47.3 54.74 55.43 61.4 54.9 54.4 54.4
21/05/2022 08:59:41 48.13 48.16 60.61 47.9 47.4 47.3 55.1 55.31 61.4 54.9 54.4 54.4
21/05/2022 08:59:42 47.94 48.19 60.61 47.9 47.4 47.3 55.15 55.2 61.4 54.9 54.4 54.4
21/05/2022 08:59:43 48.21 48.25 60.61 47.9 47.4 47.3 55.31 55.58 61.4 54.9 54.4 54.4
21/05/2022 08:59:44 48.25 48.29 60.61 47.9 47.4 47.3 55.3 55.29 61.4 54.9 54.4 54.4
21/05/2022 08:59:45 48.18 48.29 60.61 47.9 47.4 47.3 55.4 55.47 61.4 54.9 54.4 54.4
21/05/2022 08:59:46 48.39 48.43 60.61 47.9 47.4 47.3 55.42 55.7 61.4 54.9 54.4 54.4
21/05/2022 08:59:47 48.03 48.29 59.16 47.9 47.4 47.3 54.99 55.31 60.26 54.9 54.4 54.4
21/05/2022 08:59:48 48.61 48.51 56.56 47.9 47.4 47.3 55.63 55.63 58.75 54.9 54.4 54.4
21/05/2022 08:59:49 48.21 48.51 53.2 47.9 47.4 47.3 55.4 55.53 57.12 54.9 54.4 54.4
21/05/2022 08:59:50 47.76 48.3 51.82 47.9 47.4 47.3 55.11 55.53 56.69 54.9 54.4 54.4
21/05/2022 08:59:51 48.13 48.13 51.82 47.9 47.4 47.3 55.67 55.75 56.69 54.9 54.4 54.4
21/05/2022 08:59:52 47.55 48.06 51.82 47.9 47.4 47.3 54.38 55.55 56.69 54.9 54.4 54.4
21/05/2022 08:59:53 48.19 48.14 51.82 47.9 47.4 47.3 54.92 55.15 56.69 54.9 54.4 54.4
21/05/2022 08:59:54 47.47 48.09 51.82 47.9 47.4 47.3 53.92 54.85 56.69 54.9 54.4 54.4
21/05/2022 08:59:55 48.02 47.97 51.82 47.9 47.4 47.3 54.92 54.83 56.69 54.9 54.4 54.4
21/05/2022 08:59:56 47.8 47.97 51.82 47.9 47.4 47.3 54.28 54.96 56.69 54.9 54.4 54.4
21/05/2022 08:59:57 48.41 48.21 51.82 47.9 47.4 47.3 55.63 55.28 56.69 54.9 54.4 54.4
21/05/2022 08:59:58 47.48 48.2 51.82 47.9 47.4 47.3 54.82 55.35 56.69 54.9 54.4 54.4
21/05/2022 08:59:59 48.01 48.01 51.82 47.9 47.4 47.3 55.27 55.27 56.69 54.9 54.4 54.4
21/05/2022 09:00:00 48.16 48.11 51.55 47.9 47.4 47.3 54.88 55.17 56.46 54.9 54.4 54.4
21/05/2022 09:00:01 48.11 48.19 49.8 47.9 47.4 47.3 54.91 55.2 56.38 54.9 54.4 54.4
21/05/2022 09:00:02 47.86 48.15 49.7 47.9 47.4 47.3 55.39 55.31 56.38 54.9 54.4 54.4
21/05/2022 09:00:03 48.02 48.13 49.7 47.9 47.4 47.3 54.52 55.34 56.27 54.9 54.4 54.4
21/05/2022 09:00:04 47.56 48.01 49.7 47.9 47.4 47.3 55.05 55.06 56.11 54.9 54.4 54.4
21/05/2022 09:00:05 47.96 47.94 48.98 48 47.4 47.3 54.74 54.96 55.89 54.9 54.4 54.4
21/05/2022 09:00:06 47.9 47.92 48.51 48 47.4 47.3 54.67 54.94 55.89 54.9 54.4 54.4
21/05/2022 09:00:07 47.67 47.98 48.51 48 47.4 47.3 54.49 54.8 55.89 54.9 54.4 54.4
21/05/2022 09:00:08 48.06 48.01 48.51 48 47.4 47.3 54.34 54.58 55.89 54.9 54.4 54.4
21/05/2022 09:00:09 48.06 48.19 48.51 48 47.4 47.3 54.59 54.72 55.75 54.9 54.4 54.4
21/05/2022 09:00:10 52.18 51.68 51.68 48 47.4 47.3 74.97 74.15 74.15 56.1 55 54.6
21/05/2022 09:00:11 48.32 51.62 51.68 48 47.4 47.3 65.96 74.05 74.15 56.3 55 54.6
21/05/2022 09:00:12 47.51 49.85 51.68 48 47.4 47.3 55.07 70.55 74.15 56.3 55 54.6
21/05/2022 09:00:13 48 48.49 51.68 48 47.4 47.3 55.11 66.5 74.15 56.3 55 54.6
21/05/2022 09:00:14 48.65 48.76 51.68 48 47.4 47.3 57.18 62.77 74.15 56.3 55 54.6
21/05/2022 09:00:15 48.01 48.47 51.68 48 47.4 47.3 55.13 60.15 74.15 56.3 55 54.6
21/05/2022 09:00:16 47.9 48.14 51.68 48 47.5 47.3 55.02 57.75 74.15 56.3 55 54.6
21/05/2022 09:00:17 47.77 48 51.68 48 47.5 47.3 54.77 56.29 74.15 56.3 55 54.6
21/05/2022 09:00:18 48.11 48.09 51.68 48 47.5 47.3 55.73 55.7 74.15 56.3 55 54.6
21/05/2022 09:00:19 47.81 48.11 51.68 48 47.5 47.3 55.3 55.81 74.15 56.3 55 54.6
21/05/2022 09:00:20 47.96 48.02 51.68 48 47.5 47.3 55.52 55.58 74.15 56.3 55 54.6
21/05/2022 09:00:21 47.53 47.95 51.68 48 47.5 47.3 54.69 55.71 74.15 56.3 55 54.6
21/05/2022 09:00:22 47.76 47.77 51.68 48 47.5 47.3 54.47 54.92 74.15 56.3 55 54.6
21/05/2022 09:00:23 48.08 48.04 51.68 48 47.5 47.3 54.6 54.81 74.15 56.3 55 54.6
21/05/2022 09:00:24 48.17 48.12 51.68 48 47.5 47.3 54.14 54.7 74.15 56.3 55 54.6
21/05/2022 09:00:25 48.44 48.42 51.68 48 47.5 47.3 55.28 55.04 74.15 56.3 55 54.6
21/05/2022 09:00:26 47.93 48.31 51.68 48 47.5 47.3 54.35 54.97 74.15 56.3 55 54.6
21/05/2022 09:00:27 48.07 48.21 51.68 48 47.5 47.3 55.27 55.16 74.15 56.3 55 54.6
21/05/2022 09:00:28 48.08 48.2 51.68 48 47.5 47.3 54.91 55.09 74.15 56.3 55 54.6
21/05/2022 09:00:29 48 48.22 51.68 48 47.5 47.3 54.97 55.25 74.15 56.3 55 54.6
21/05/2022 09:00:30 48.27 48.22 51.68 48 47.5 47.3 55.01 55.09 74.15 56.3 55 54.6
21/05/2022 09:00:31 47.99 48.28 51.68 48 47.5 47.3 54.79 55.31 74.15 56.3 55 54.6
21/05/2022 09:00:32 47.6 48.11 51.68 48.1 47.5 47.3 55.4 55.22 74.15 56.3 55 54.6
21/05/2022 09:00:33 47.74 47.88 51.68 48.1 47.5 47.3 54.72 55.27 74.15 56.3 55 54.6
21/05/2022 09:00:34 47.82 47.83 51.68 48.1 47.5 47.3 54.94 55.03 74.15 56.3 55 54.6
21/05/2022 09:00:35 47.94 48.06 51.68 48.1 47.5 47.3 54.9 55.12 74.15 56.3 55 54.6
21/05/2022 09:00:36 48.04 48.08 51.68 48.1 47.5 47.3 54.72 55.07 74.15 56.3 55 54.6
21/05/2022 09:00:37 47.8 48 51.68 48.1 47.5 47.3 54.46 54.76 74.15 56.3 55 54.6
21/05/2022 09:00:38 48.3 48.23 51.68 48.1 47.5 47.3 54.97 54.87 74.15 56.3 55 54.6
21/05/2022 09:00:39 51.45 50.9 51.68 48.1 47.5 47.3 56.44 56.05 74.15 56.3 55.1 54.6
21/05/2022 09:00:40 50.88 51.37 51.62 48.1 47.5 47.3 56.86 56.6 74.05 56.3 55.1 54.6
21/05/2022 09:00:41 50.97 51.15 51.37 48.1 47.5 47.3 56.23 56.58 70.55 56.3 55.1 54.6
21/05/2022 09:00:42 53.08 52.65 52.65 48.2 47.5 47.3 57.66 57.45 66.5 56.3 55.1 54.6
21/05/2022 09:00:43 50.62 52.51 52.65 48.2 47.5 47.3 55.98 57.27 62.77 56.3 55.1 54.6
21/05/2022 09:00:44 55.31 54.8 54.8 48.2 47.6 47.3 58.8 58.46 60.15 56.4 55.1 54.6
21/05/2022 09:00:45 48.3 54.22 54.8 48.2 47.6 47.3 55.88 58.05 58.46 56.4 55.1 54.6
21/05/2022 09:00:46 55.7 55.29 55.29 48.3 47.6 47.3 60.11 59.83 59.83 56.4 55.1 54.6
21/05/2022 09:00:47 50 55.3 55.3 48.3 47.6 47.3 56.56 59.85 59.85 56.4 55.1 54.6
21/05/2022 09:00:48 58.79 58.31 58.31 48.5 47.7 47.4 61.16 61 61 56.4 55.1 54.6
21/05/2022 09:00:49 61.13 60.97 60.97 48.7 47.8 47.4 63.92 63.61 63.61 56.5 55.1 54.6
21/05/2022 09:00:50 57.36 60.49 60.97 48.8 47.8 47.4 61.3 63.58 63.61 56.5 55.2 54.6
21/05/2022 09:00:51 64.4 62.98 62.98 49.3 48 47.5 68.31 66.72 66.72 56.7 55.3 54.6
21/05/2022 09:00:52 59.85 62.94 62.98 49.5 48.1 47.5 63.12 66.5 66.72 56.8 55.3 54.6
21/05/2022 09:00:53 62.03 62.03 62.98 49.7 48.2 47.5 65.27 65.52 66.72 56.9 55.3 54.7
21/05/2022 09:00:54 56.18 61.27 62.98 49.8 48.2 47.5 59.43 64.62 66.72 56.9 55.3 54.7
21/05/2022 09:00:55 53.97 58.78 62.98 49.8 48.2 47.5 57.24 62.09 66.72 56.9 55.3 54.7
21/05/2022 09:00:56 54.12 56.51 62.98 49.8 48.3 47.5 56.75 59.75 66.72 56.9 55.3 54.7
21/05/2022 09:00:57 50.15 55.27 62.98 49.8 48.3 47.5 56.15 58.25 66.72 56.9 55.3 54.7
21/05/2022 09:00:58 50.97 52.76 62.98 49.8 48.3 47.5 56.2 56.96 66.72 56.9 55.3 54.7
21/05/2022 09:00:59 48.56 51.74 62.98 49.8 48.3 47.5 55.17 56.56 66.72 56.9 55.3 54.7
21/05/2022 09:01:00 48.7 49.97 62.98 49.8 48.3 47.5 55.09 55.7 66.72 56.9 55.3 54.7
21/05/2022 09:01:01 49.12 49.46 62.98 49.8 48.3 47.5 55.52 55.68 66.72 56.9 55.4 54.7
21/05/2022 09:01:02 52.14 51.37 62.98 49.9 48.3 47.5 56.28 56.02 66.72 56.9 55.4 54.7
21/05/2022 09:01:03 48.23 51.29 62.98 49.9 48.3 47.5 54.62 56 66.72 56.9 55.4 54.7
21/05/2022 09:01:04 47.77 49.56 62.98 49.9 48.3 47.5 54.5 55.19 66.72 56.9 55.4 54.7
21/05/2022 09:01:05 47.87 48.55 62.98 49.9 48.3 47.5 54.36 54.71 66.72 56.9 55.4 54.7
21/05/2022 09:01:06 48.67 48.56 62.98 49.9 48.3 47.5 54.97 54.91 66.72 56.9 55.4 54.7
21/05/2022 09:01:07 47.05 48.52 62.98 49.9 48.3 47.5 54.93 55.05 66.72 56.9 55.4 54.7
21/05/2022 09:01:08 46.79 47.61 62.98 49.9 48.3 47.5 54.36 54.97 66.72 56.9 55.4 54.7
21/05/2022 09:01:09 46.67 47.08 62.98 49.9 48.3 47.5 54.48 54.65 66.72 56.9 55.4 54.7
21/05/2022 09:01:10 46.63 46.94 62.98 49.9 48.3 47.5 54.63 54.82 66.72 56.9 55.4 54.7
21/05/2022 09:01:11 47.09 46.99 62.98 49.9 48.3 47.5 54.67 54.77 66.72 56.9 55.4 54.7
21/05/2022 09:01:12 46.68 47.01 62.98 49.9 48.3 47.5 55.71 55.45 66.72 57 55.4 54.7
21/05/2022 09:01:13 46.79 46.88 62.98 49.9 48.3 47.5 54.98 55.36 66.72 57 55.4 54.7
21/05/2022 09:01:14 46.41 46.84 62.98 49.9 48.3 47.5 55 55.39 66.72 57 55.4 54.7
21/05/2022 09:01:15 46.82 47.07 62.98 49.9 48.3 47.5 55.85 55.64 66.72 57 55.4 54.7
21/05/2022 09:01:16 46.86 46.81 62.98 49.9 48.3 47.5 54.46 55.63 66.72 57 55.4 54.7
21/05/2022 09:01:17 47.06 46.98 62.98 49.9 48.3 47.5 55.14 55.14 66.72 57 55.4 54.7
21/05/2022 09:01:18 46.87 47.01 62.98 49.9 48.3 47.5 54.11 55.07 66.72 57 55.4 54.7
21/05/2022 09:01:19 46.68 47.03 62.98 49.9 48.3 47.5 54.65 54.77 66.72 57 55.4 54.7
21/05/2022 09:01:20 46.62 46.88 62.98 49.9 48.3 47.5 54.35 54.56 66.72 57 55.4 54.7
21/05/2022 09:01:21 46.4 46.7 62.94 49.9 48.3 47.5 53.81 54.48 66.5 57 55.4 54.7
21/05/2022 09:01:22 46.24 46.65 62.03 49.9 48.3 47.5 54.06 54.19 65.52 57 55.4 54.7
21/05/2022 09:01:23 46.4 46.43 61.27 49.9 48.3 47.5 54.11 54.26 64.62 57 55.4 54.7
21/05/2022 09:01:24 46.59 46.56 58.78 49.9 48.3 47.5 54.03 54.32 62.09 57 55.4 54.7
21/05/2022 09:01:25 46.73 46.75 56.51 49.9 48.3 47.5 54.8 54.64 59.75 57 55.4 54.7
21/05/2022 09:01:26 46.61 46.78 55.27 49.9 48.3 47.5 53.99 54.59 58.25 57 55.4 54.7
21/05/2022 09:01:27 46.47 46.71 52.76 49.9 48.3 47.5 55.07 54.87 56.96 57 55.4 54.7
21/05/2022 09:01:28 46.67 46.79 51.74 49.9 48.3 47.5 54.63 54.82 56.56 57 55.4 54.7
21/05/2022 09:01:29 46.52 46.67 51.37 49.9 48.3 47.5 54.94 55.05 56.02 57 55.4 54.7
21/05/2022 09:01:30 46.39 46.63 51.37 49.9 48.3 47.5 54.19 54.87 56.02 57 55.4 54.7
21/05/2022 09:01:31 46.43 46.66 51.37 49.9 48.3 47.5 54.2 54.58 56.02 57 55.4 54.7
21/05/2022 09:01:32 46.36 46.48 51.29 49.9 48.3 47.5 54.96 54.86 56 57 55.4 54.7
21/05/2022 09:01:33 46.27 46.53 49.56 49.9 48.3 47.5 53.98 55 55.64 57 55.4 54.7
21/05/2022 09:01:34 46.33 46.45 48.56 49.9 48.3 47.5 54.53 54.54 55.64 57 55.4 54.7
21/05/2022 09:01:35 46.78 46.72 48.56 49.9 48.3 47.5 54.45 54.54 55.64 57 55.4 54.7
21/05/2022 09:01:36 46.9 46.91 48.52 49.9 48.3 47.5 54.36 54.73 55.64 57 55.4 54.7
21/05/2022 09:01:37 46.34 46.76 47.61 49.9 48.3 47.5 53.7 54.34 55.64 57 55.4 54.7
21/05/2022 09:01:38 46.69 46.66 47.08 49.9 48.3 47.5 54.25 54.18 55.64 57 55.4 54.7
21/05/2022 09:01:39 46.48 46.72 47.07 49.9 48.3 47.5 53.75 54.23 55.64 57 55.4 54.7
21/05/2022 09:01:40 46.67 46.73 47.07 49.9 48.3 47.5 54.45 54.37 55.64 57 55.4 54.7
21/05/2022 09:01:41 46.69 46.94 47.07 49.9 48.3 47.5 53.99 54.45 55.64 57 55.4 54.7
21/05/2022 09:01:42 47.58 47.5 47.5 49.9 48.3 47.5 56.85 56.32 56.32 57 55.4 54.7
21/05/2022 09:01:43 47.27 47.68 47.68 49.9 48.3 47.5 54.61 56.24 56.32 57 55.4 54.7
21/05/2022 09:01:44 50.17 49.44 49.44 49.9 48.3 47.5 56.36 56.22 56.32 57 55.4 54.7
21/05/2022 09:01:45 47.29 49.38 49.44 49.9 48.3 47.5 54.71 55.98 56.32 57 55.4 54.7
21/05/2022 09:01:46 46.82 48.13 49.44 49.9 48.3 47.5 54.75 55.36 56.32 57 55.4 54.7
21/05/2022 09:01:47 61.15 59.29 59.29 50.1 48.4 47.5 63.76 62.08 62.08 57 55.4 54.7
21/05/2022 09:01:48 54.25 58.82 59.29 50.1 48.4 47.5 58.6 61.68 62.08 57.1 55.4 54.7
21/05/2022 09:01:49 55.88 56.34 59.29 50.2 48.4 47.6 57.36 59.84 62.08 57.1 55.4 54.7
21/05/2022 09:01:50 56.58 56.66 59.29 50.2 48.5 47.6 58.67 58.89 62.08 57.1 55.4 54.7
21/05/2022 09:01:51 48.63 56.4 59.29 50.2 48.5 47.6 54.34 58.55 62.08 57.1 55.4 54.7
21/05/2022 09:01:52 50.39 53.1 59.29 50.2 48.5 47.6 56.41 56.64 62.08 57.1 55.4 54.7
21/05/2022 09:01:53 49.02 51.62 59.29 50.2 48.5 47.6 55.16 56.41 62.08 57.1 55.4 54.7
21/05/2022 09:01:54 46.66 50.17 59.29 50.2 48.5 47.6 54.15 55.65 62.08 57.1 55.4 54.7
21/05/2022 09:01:55 48.12 48.57 59.29 50.2 48.5 47.6 55.19 55.24 62.08 57.1 55.4 54.7
21/05/2022 09:01:56 51.09 50.34 59.29 50.2 48.5 47.6 56.19 55.94 62.08 57.1 55.5 54.7
21/05/2022 09:01:57 49.17 50.25 59.29 50.2 48.5 47.6 56.42 56.37 62.08 57.1 55.5 54.7
21/05/2022 09:01:58 46.92 49.61 59.29 50.2 48.5 47.6 55.24 56.16 62.08 57.1 55.5 54.7
21/05/2022 09:01:59 46.58 48.14 59.29 50.2 48.5 47.6 54.99 55.84 62.08 57.1 55.5 54.7
21/05/2022 09:02:00 46.6 47.23 59.29 50.2 48.5 47.6 55.29 55.37 62.08 57.1 55.5 54.7
21/05/2022 09:02:01 46.38 46.85 59.29 50.2 48.5 47.6 54.15 55.39 62.08 57.1 55.5 54.7
21/05/2022 09:02:02 46.86 46.86 59.29 50.2 48.5 47.6 55.41 55.19 62.08 57.1 55.5 54.7
21/05/2022 09:02:03 47.04 47.14 59.29 50.2 48.5 47.6 54.23 55.19 62.08 57.1 55.5 54.7
21/05/2022 09:02:04 46.42 46.89 59.29 50.2 48.5 47.6 54.59 54.87 62.08 57.1 55.5 54.7
21/05/2022 09:02:05 46.63 46.74 59.29 50.2 48.5 47.6 54.33 54.56 62.08 57.1 55.5 54.7
21/05/2022 09:02:06 46.69 46.76 59.29 50.2 48.5 47.6 53.55 54.45 62.08 57.1 55.5 54.7
21/05/2022 09:02:07 46.28 46.82 59.29 50.2 48.5 47.6 54.25 54.13 62.08 57.1 55.5 54.7
21/05/2022 09:02:08 46.5 46.5 59.29 50.2 48.5 47.6 54.13 54.27 62.08 57.1 55.5 54.7
21/05/2022 09:02:09 46.41 46.55 59.29 50.2 48.5 47.6 54.57 54.44 62.08 57.1 55.5 54.7
21/05/2022 09:02:10 46.87 46.76 59.29 50.2 48.5 47.6 54.49 54.59 62.08 57.1 55.5 54.7
21/05/2022 09:02:11 46.45 46.87 59.29 50.2 48.5 47.6 53.94 54.53 62.08 57.1 55.5 54.7
21/05/2022 09:02:12 46.5 46.65 59.29 50.2 48.5 47.6 54.41 54.43 62.08 57.1 55.5 54.7
21/05/2022 09:02:13 46.38 46.58 59.29 50.2 48.5 47.6 54.37 54.47 62.08 57.1 55.5 54.7
21/05/2022 09:02:14 46.24 46.53 59.29 50.2 48.5 47.6 54.36 54.7 62.08 57.1 55.5 54.7
21/05/2022 09:02:15 46.37 46.59 59.29 50.2 48.5 47.6 54.51 54.57 62.08 57.1 55.5 54.7
21/05/2022 09:02:16 46.64 46.55 59.29 50.2 48.5 47.6 54.88 54.95 62.08 57.1 55.5 54.7
21/05/2022 09:02:17 46.7 46.8 58.82 50.2 48.5 47.6 55.08 55.2 61.68 57.1 55.5 54.7
21/05/2022 09:02:18 46.45 46.6 56.66 50.2 48.5 47.6 53.77 54.9 59.84 57.1 55.5 54.7
21/05/2022 09:02:19 46.62 46.71 56.66 50.2 48.5 47.6 54.52 54.63 58.89 57.1 55.5 54.7
21/05/2022 09:02:20 46.85 46.84 56.4 50.2 48.5 47.6 54.58 54.62 58.55 57.1 55.5 54.7
21/05/2022 09:02:21 49.31 49.03 53.1 50.2 48.5 47.6 55.63 55.5 56.64 57.1 55.5 54.7
21/05/2022 09:02:22 46.72 48.13 51.62 50.2 48.5 47.6 53.99 55.08 56.41 57.1 55.5 54.7
21/05/2022 09:02:23 51.43 50.81 50.81 50.3 48.5 47.6 56.91 56.63 56.63 57.1 55.5 54.7
21/05/2022 09:02:24 46.63 49.83 50.81 50.2 48.5 47.6 54.61 55.79 56.63 57.1 55.5 54.7
21/05/2022 09:02:25 48.15 48.39 50.81 50.3 48.5 47.6 54.98 55.18 56.63 57.1 55.5 54.7
21/05/2022 09:02:26 46.5 48.27 50.81 50.2 48.5 47.6 54.14 55.2 56.63 57.1 55.5 54.7
21/05/2022 09:02:27 46.78 47.3 50.81 50.2 48.5 47.6 54.84 54.84 56.63 57.1 55.5 54.7
21/05/2022 09:02:28 47.04 47.09 50.81 50.2 48.5 47.6 54.04 54.81 56.63 57.1 55.5 54.7
21/05/2022 09:02:29 46.71 47.04 50.81 50.2 48.5 47.6 54.46 54.53 56.63 57.1 55.5 54.7
21/05/2022 09:02:30 46.72 46.96 50.81 50.2 48.5 47.6 54.16 54.41 56.63 57.1 55.5 54.7
21/05/2022 09:02:31 59.53 58.82 58.82 50.4 48.6 47.6 60 59.41 59.41 57.1 55.5 54.7
21/05/2022 09:02:32 46.6 58.18 58.82 50.4 48.6 47.6 54.2 58.94 59.41 57.1 55.5 54.7
21/05/2022 09:02:33 48.01 54.4 58.82 50.4 48.6 47.6 54.43 56.57 59.41 57.1 55.5 54.7
21/05/2022 09:02:34 47.93 51.68 58.82 50.4 48.6 47.6 54.72 55.47 59.41 57.1 55.5 54.7
21/05/2022 09:02:35 47.08 49.63 58.82 50.4 48.6 47.6 54.01 55.05 59.41 57.1 55.5 54.7
21/05/2022 09:02:36 46.43 48.21 58.82 50.3 48.6 47.6 53.96 54.43 59.41 57.1 55.5 54.7
21/05/2022 09:02:37 53.5 53.13 58.82 50.4 48.6 47.6 57.33 57.1 59.41 57.1 55.5 54.7
21/05/2022 09:02:38 54.96 54.62 58.82 50.4 48.6 47.6 59.59 59.12 59.41 57.1 55.5 54.7
21/05/2022 09:02:39 49.87 54.33 58.82 50.4 48.6 47.6 55.59 58.76 59.41 57.1 55.5 54.7
21/05/2022 09:02:40 51.17 52.57 58.82 50.4 48.6 47.6 55.65 57.12 59.41 57.1 55.5 54.7
21/05/2022 09:02:41 46.59 51.3 58.82 50.4 48.6 47.6 54.2 56.15 59.41 57.1 55.5 54.7
21/05/2022 09:02:42 47.04 49.03 58.82 50.4 48.6 47.6 54.78 55.06 59.41 57.1 55.5 54.7
21/05/2022 09:02:43 46.56 47.82 58.82 50.4 48.6 47.6 54.27 54.86 59.41 57.1 55.5 54.7
21/05/2022 09:02:44 46.43 47.05 58.82 50.4 48.6 47.6 54.86 54.77 59.41 57.1 55.5 54.7
21/05/2022 09:02:45 46.58 46.68 58.82 50.4 48.6 47.6 54.11 54.73 59.41 57.1 55.5 54.7
21/05/2022 09:02:46 46.8 46.78 58.82 50.4 48.6 47.6 54.6 54.72 59.41 57.1 55.5 54.7
21/05/2022 09:02:47 46.42 46.84 58.82 50.4 48.6 47.6 54.34 54.53 59.41 57.1 55.5 54.7
21/05/2022 09:02:48 46.63 46.75 58.82 50.4 48.6 47.6 54.27 54.68 59.41 57.1 55.5 54.7
21/05/2022 09:02:49 46.65 46.71 58.82 50.4 48.6 47.6 54.02 54.17 59.41 57.1 55.5 54.7
21/05/2022 09:02:50 46.6 46.86 58.82 50.4 48.6 47.6 53.76 54.13 59.41 57.1 55.5 54.7
21/05/2022 09:02:51 46.33 46.64 58.82 50.4 48.6 47.6 54.17 54.24 59.41 57.1 55.5 54.7
21/05/2022 09:02:52 46.68 46.59 58.82 50.4 48.6 47.6 54.05 54.09 59.41 57.1 55.5 54.7
21/05/2022 09:02:53 46.33 46.71 58.82 50.4 48.6 47.6 53.76 54.04 59.41 57.1 55.5 54.7
21/05/2022 09:02:54 46.71 46.71 58.82 50.4 48.6 47.6 54.78 54.68 59.41 57.1 55.5 54.7
21/05/2022 09:02:55 46.47 46.68 58.82 50.4 48.6 47.6 54.08 54.46 59.41 57.1 55.5 54.7
21/05/2022 09:02:56 46.82 46.84 58.82 50.4 48.6 47.6 54.81 54.86 59.41 57.1 55.5 54.7
21/05/2022 09:02:57 46.09 46.67 58.82 50.4 48.6 47.6 54.36 54.63 59.41 57.1 55.5 54.7
21/05/2022 09:02:58 46.76 46.66 58.82 50.4 48.6 47.6 54.35 54.48 59.41 57.1 55.5 54.7
21/05/2022 09:02:59 46.48 46.69 58.82 50.4 48.6 47.6 55.13 54.91 59.41 57.1 55.5 54.7
21/05/2022 09:03:00 46.71 46.77 58.82 50.4 48.6 47.6 54.21 54.9 59.41 57.1 55.5 54.7
21/05/2022 09:03:01 47.04 46.99 58.18 50.4 48.6 47.6 54.89 54.78 59.12 57.1 55.5 54.7
21/05/2022 09:03:02 46.89 47.01 54.62 50.4 48.6 47.6 54.15 54.73 59.12 57.1 55.5 54.7
21/05/2022 09:03:03 46.97 47.05 54.62 50.4 48.6 47.6 54.77 54.97 59.12 57.1 55.5 54.7
21/05/2022 09:03:04 47.17 47.21 54.62 50.4 48.6 47.6 54.41 54.59 59.12 57.1 55.5 54.7
21/05/2022 09:03:05 46.86 47.19 54.62 50.4 48.6 47.6 54.32 54.61 59.12 57.1 55.5 54.7
21/05/2022 09:03:06 46.55 47.01 54.62 50.4 48.6 47.6 54.26 54.53 59.12 57.1 55.5 54.7
21/05/2022 09:03:07 47.29 47.23 54.62 50.4 48.6 47.6 54.4 54.46 59.12 57.1 55.5 54.7
21/05/2022 09:03:08 49.31 49.11 54.33 50.4 48.6 47.6 55.69 55.79 58.76 57.1 55.5 54.7
21/05/2022 09:03:09 46.82 48.22 52.57 50.4 48.6 47.6 55.11 55.14 57.12 57.1 55.5 54.7
21/05/2022 09:03:10 46.6 47.47 51.3 50.4 48.6 47.6 54.37 55.06 56.15 57.1 55.5 54.7
21/05/2022 09:03:11 47.18 47.14 49.11 50.4 48.6 47.6 55.11 55.07 55.79 57.1 55.5 54.7
21/05/2022 09:03:12 47.19 47.44 49.11 50.4 48.6 47.6 54.31 55.09 55.79 57.1 55.5 54.7
21/05/2022 09:03:13 53.02 52.44 52.44 50.4 48.6 47.6 57.74 57.24 57.24 57.1 55.5 54.7
21/05/2022 09:03:14 50.32 52.58 52.58 50.4 48.6 47.6 56.19 57.38 57.38 57.1 55.5 54.7
21/05/2022 09:03:15 47.09 50.8 52.58 50.4 48.6 47.6 54.61 56.49 57.38 57.1 55.5 54.7
21/05/2022 09:03:16 46.46 48.89 52.58 50.4 48.6 47.6 55.15 55.34 57.38 57.1 55.5 54.7
21/05/2022 09:03:17 52.18 51.17 52.58 50.4 48.6 47.6 57.59 56.98 57.38 57.1 55.5 54.7
21/05/2022 09:03:18 50.74 51.14 52.58 50.4 48.6 47.6 56.68 56.96 57.38 57.1 55.5 54.7
21/05/2022 09:03:19 47.37 50.77 52.58 50.4 48.6 47.6 54.65 56.66 57.38 57.1 55.6 54.7
21/05/2022 09:03:20 47.12 48.96 52.58 50.4 48.6 47.6 54.73 55.67 57.38 57.1 55.6 54.7
21/05/2022 09:03:21 47.21 47.99 52.58 50.4 48.6 47.6 55.11 55.18 57.38 57.1 55.6 54.7
21/05/2022 09:03:22 47.69 47.97 52.58 50.4 48.6 47.6 54.76 55.18 57.38 57.1 55.6 54.7
21/05/2022 09:03:23 46.55 47.45 52.58 50.4 48.6 47.6 54.71 55.09 57.38 57.1 55.6 54.7
21/05/2022 09:03:24 46.3 46.91 52.58 50.4 48.6 47.6 54.1 54.69 57.38 57.1 55.6 54.7
21/05/2022 09:03:25 46.61 46.76 52.58 50.4 48.6 47.6 54.3 54.54 57.38 57.1 55.6 54.7
21/05/2022 09:03:26 46.71 46.83 52.58 50.4 48.6 47.6 54.92 54.89 57.38 57.1 55.6 54.7
21/05/2022 09:03:27 46.21 46.67 52.58 50.4 48.6 47.6 54.49 55.18 57.38 57.1 55.6 54.7
21/05/2022 09:03:28 46.57 46.6 52.58 50.4 48.6 47.6 54.52 54.67 57.38 57.1 55.6 54.7
21/05/2022 09:03:29 46.15 46.5 52.58 50.4 48.6 47.6 53.66 54.63 57.38 57.1 55.6 54.7
21/05/2022 09:03:30 46.35 46.49 52.58 50.4 48.6 47.6 54.3 54.55 57.38 57.1 55.6 54.7
21/05/2022 09:03:31 49.56 49.14 52.58 50.4 48.6 47.6 55.76 55.72 57.38 57.1 55.6 54.7
21/05/2022 09:03:32 47.3 47.99 52.58 50.4 48.6 47.6 53.76 54.89 57.38 57.1 55.6 54.7
21/05/2022 09:03:33 46.9 47.86 52.58 50.4 48.6 47.6 53.57 54.25 57.38 57.1 55.6 54.7
21/05/2022 09:03:34 46.6 47.19 52.58 50.4 48.6 47.6 53.42 53.94 57.38 57.1 55.6 54.7
21/05/2022 09:03:35 48.31 48.23 52.58 50.4 48.6 47.6 54.23 54.18 57.38 57.1 55.6 54.7
21/05/2022 09:03:36 46.4 47.76 52.58 50.4 48.6 47.6 53.62 54.04 57.38 57.1 55.6 54.7
21/05/2022 09:03:37 46.31 47.04 52.58 50.4 48.6 47.6 53.7 53.96 57.38 57.1 55.6 54.7
21/05/2022 09:03:38 46.33 46.59 52.58 50.4 48.6 47.6 54.13 54.06 57.38 57.1 55.6 54.7
21/05/2022 09:03:39 49.05 48.37 52.58 50.4 48.7 47.6 54.55 54.88 57.38 57.1 55.6 54.7
21/05/2022 09:03:40 46.13 47.97 52.58 50.4 48.7 47.6 53.92 54.2 57.38 57.1 55.6 54.7
21/05/2022 09:03:41 46.28 46.89 52.58 50.4 48.7 47.6 53.86 54.05 57.38 57.1 55.6 54.7
21/05/2022 09:03:42 46.34 46.53 52.58 50.3 48.7 47.6 54.87 54.81 57.38 57.1 55.6 54.7
21/05/2022 09:03:43 47.01 46.89 52.58 50.3 48.7 47.6 54.76 54.84 57.38 57.1 55.6 54.7
21/05/2022 09:03:44 46.68 46.96 51.17 50.3 48.7 47.6 54.33 54.99 56.98 57.1 55.6 54.7
21/05/2022 09:03:45 46.71 46.79 51.17 50.3 48.7 47.6 54.58 54.64 56.98 57.1 55.6 54.7
21/05/2022 09:03:46 46.86 46.91 51.17 50.3 48.7 47.6 54.35 54.65 56.98 57 55.6 54.7
21/05/2022 09:03:47 46.55 46.82 51.14 50.3 48.7 47.6 54.06 54.44 56.96 57 55.6 54.7
21/05/2022 09:03:48 46.39 46.72 50.77 50.3 48.7 47.6 53.95 54.24 56.66 57 55.6 54.7
21/05/2022 09:03:49 46.8 46.84 49.14 50.3 48.7 47.6 54.2 54.41 55.72 57 55.6 54.7
21/05/2022 09:03:50 46.15 46.72 49.14 50.3 48.7 47.6 54.21 54.29 55.72 57 55.6 54.7
21/05/2022 09:03:51 45.89 46.35 49.14 50.3 48.7 47.6 53.36 54.26 55.72 57 55.6 54.7
21/05/2022 09:03:52 46.24 46.29 49.14 50.3 48.7 47.6 54.63 54.42 55.72 57 55.6 54.7
21/05/2022 09:03:53 46.17 46.26 49.14 50.3 48.7 47.6 53.86 54.34 55.72 57 55.6 54.7
21/05/2022 09:03:54 46.13 46.37 49.14 50.3 48.7 47.6 55 54.81 55.72 57 55.6 54.7
21/05/2022 09:03:55 46.58 46.47 49.14 50.3 48.7 47.6 54.85 54.81 55.72 57 55.6 54.7
21/05/2022 09:03:56 46.05 46.42 49.14 50.3 48.7 47.6 55.03 55.25 55.72 57 55.6 54.7
21/05/2022 09:03:57 49.87 49.45 49.45 50.3 48.7 47.6 55.53 55.33 55.72 57 55.6 54.7
21/05/2022 09:03:58 46.56 48.58 49.45 50.3 48.7 47.6 54.22 55.3 55.72 57 55.6 54.7
21/05/2022 09:03:59 46.95 47.37 49.45 50.3 48.7 47.6 54.68 54.96 55.72 57 55.6 54.7
21/05/2022 09:04:00 46.92 47.28 49.45 50.3 48.7 47.6 54.26 54.84 55.72 57 55.6 54.7
21/05/2022 09:04:01 46.69 47.07 49.45 50.3 48.7 47.6 54.13 54.49 55.33 57 55.6 54.7
21/05/2022 09:04:02 47 47.1 49.45 50.3 48.7 47.6 54.05 54.32 55.33 57 55.6 54.7
21/05/2022 09:04:03 47.04 46.99 49.45 50.3 48.7 47.6 53.44 54.24 55.33 57 55.6 54.7
21/05/2022 09:04:04 46.52 47.1 49.45 50.3 48.7 47.6 54.26 54.04 55.33 57 55.6 54.7
21/05/2022 09:04:05 47 46.9 49.45 50.3 48.7 47.6 54.24 54.27 55.33 57 55.6 54.7
21/05/2022 09:04:06 46.47 46.89 49.45 50.3 48.7 47.6 54.24 54.54 55.33 57 55.6 54.7
21/05/2022 09:04:07 47.12 47.05 49.45 50.3 48.7 47.6 53.87 54.2 55.33 57 55.6 54.7
21/05/2022 09:04:08 46.89 47.17 49.45 50.3 48.7 47.6 54.33 54.4 55.33 57 55.6 54.7
21/05/2022 09:04:09 46.44 46.94 49.45 50.3 48.7 47.6 54.11 54.22 55.33 57 55.6 54.7
21/05/2022 09:04:10 46.82 46.83 49.45 50.3 48.7 47.6 54.31 54.45 55.33 57 55.6 54.7
21/05/2022 09:04:11 46.88 46.85 49.45 50.3 48.7 47.6 54.82 54.83 55.33 57 55.6 54.7
21/05/2022 09:04:12 46.64 46.96 49.45 50.3 48.7 47.6 53.86 54.76 55.33 57 55.6 54.7
21/05/2022 09:04:13 46.44 46.75 49.45 50.3 48.7 47.6 54.99 54.74 55.33 57 55.6 54.7
21/05/2022 09:04:14 46.2 46.62 49.45 50.3 48.7 47.6 53.41 54.69 55.33 57 55.6 54.7
21/05/2022 09:04:15 46.65 46.53 49.45 50.3 48.7 47.6 54.54 54.52 55.33 57 55.6 54.7
21/05/2022 09:04:16 46.47 46.67 49.45 50.3 48.7 47.6 54.18 54.29 55.33 57 55.6 54.7
21/05/2022 09:04:17 46.8 46.77 49.45 50.1 48.7 47.6 53.27 54.26 55.33 57 55.6 54.7
21/05/2022 09:04:18 46.88 46.92 49.45 50 48.7 47.6 53.77 53.81 55.33 57 55.6 54.7
21/05/2022 09:04:19 46.34 46.8 49.45 50 48.7 47.6 53.38 53.8 55.33 57 55.6 54.7
21/05/2022 09:04:20 46.75 46.76 49.45 50 48.7 47.6 54.02 54.01 55.33 57 55.6 54.7
21/05/2022 09:04:21 46.79 46.86 49.45 50 48.7 47.6 54.09 54.07 55.33 57 55.6 54.7
21/05/2022 09:04:22 46.82 46.88 49.45 50 48.6 47.6 54.01 54.54 55.33 56.9 55.6 54.7
21/05/2022 09:04:23 47.2 47.09 49.45 50 48.6 47.6 54.74 54.49 55.33 56.9 55.6 54.7
21/05/2022 09:04:24 46.55 47.04 49.45 50 48.6 47.6 53.35 54.47 55.33 56.9 55.6 54.7
21/05/2022 09:04:25 46.62 46.76 49.45 50 48.6 47.6 54.32 54.26 55.33 56.9 55.6 54.7
21/05/2022 09:04:26 46.88 46.88 49.45 50 48.6 47.6 54.21 54.19 55.33 56.9 55.6 54.7
21/05/2022 09:04:27 47 47.02 48.58 50 48.6 47.6 54.51 54.59 55.3 56.9 55.6 54.7
21/05/2022 09:04:28 46.56 46.92 47.37 50 48.6 47.6 54.16 54.35 54.96 56.9 55.6 54.7
21/05/2022 09:04:29 46.85 46.93 47.28 50 48.6 47.6 53.65 54.36 54.84 56.9 55.6 54.7
21/05/2022 09:04:30 46.28 46.93 47.17 50 48.6 47.6 53.86 54.01 54.83 56.9 55.6 54.7
21/05/2022 09:04:31 46.93 46.85 47.17 50 48.6 47.6 53.6 53.89 54.83 56.9 55.6 54.7
21/05/2022 09:04:32 46.4 46.85 47.17 50 48.6 47.6 53.89 54.13 54.83 56.9 55.6 54.7
21/05/2022 09:04:33 46.96 46.91 47.17 50 48.6 47.6 53.78 53.86 54.83 56.9 55.6 54.7
21/05/2022 09:04:34 46.77 46.96 47.17 50 48.6 47.6 53.67 54.11 54.83 56.9 55.6 54.7
21/05/2022 09:04:35 46.84 46.96 47.17 50 48.6 47.6 54.99 54.56 54.83 56.9 55.6 54.7
21/05/2022 09:04:36 47.96 47.78 47.78 50 48.6 47.6 54.38 54.69 54.83 56.9 55.6 54.7
21/05/2022 09:04:37 46.64 47.36 47.78 50 48.6 47.6 54.15 54.59 54.83 56.9 55.6 54.7
21/05/2022 09:04:38 46.87 47.07 47.78 50 48.6 47.6 54 54.23 54.83 56.9 55.6 54.7
21/05/2022 09:04:39 46.72 46.93 47.78 50 48.6 47.6 54.24 54.37 54.83 56.9 55.6 54.7
21/05/2022 09:04:40 46.24 46.85 47.78 50 48.6 47.6 54.66 54.57 54.83 56.9 55.6 54.7
21/05/2022 09:04:41 46.99 46.8 47.78 50 48.6 47.6 54.12 54.51 54.76 56.9 55.6 54.7
21/05/2022 09:04:42 47.42 47.27 47.78 50 48.6 47.6 55.71 55.26 55.26 56.9 55.6 54.7
21/05/2022 09:04:43 46.85 47.29 47.78 50 48.6 47.6 53.76 55.32 55.32 56.9 55.6 54.7
21/05/2022 09:04:44 46.47 47.01 47.78 50 48.6 47.6 54.23 54.47 55.32 56.9 55.6 54.7
21/05/2022 09:04:45 46.65 46.71 47.78 50 48.6 47.6 53.53 54.21 55.32 56.9 55.6 54.7
21/05/2022 09:04:46 46.49 46.82 47.78 50 48.6 47.6 54.07 54.26 55.32 56.9 55.6 54.7
21/05/2022 09:04:47 46.52 46.62 47.78 50 48.6 47.6 53.48 53.87 55.32 56.9 55.6 54.7
21/05/2022 09:04:48 46.53 46.76 47.78 49.9 48.6 47.6 53.58 53.84 55.32 56.9 55.6 54.7
21/05/2022 09:04:49 49.66 48.8 48.8 50 48.6 47.6 55.53 55 55.32 56.9 55.6 54.7
21/05/2022 09:04:50 46.61 48.79 48.8 49.9 48.6 47.6 54.22 55.07 55.32 56.9 55.6 54.7
21/05/2022 09:04:51 46.19 47.64 48.8 49.9 48.6 47.6 54.09 54.6 55.32 56.9 55.6 54.7
21/05/2022 09:04:52 48.33 48.09 48.8 49.9 48.6 47.6 54.76 54.67 55.32 56.9 55.6 54.7
21/05/2022 09:04:53 47.31 48.06 48.8 49.9 48.6 47.6 54.04 54.77 55.32 56.9 55.6 54.7
21/05/2022 09:04:54 48.74 48.4 48.8 49.9 48.6 47.6 55.19 54.98 55.32 56.9 55.6 54.7
21/05/2022 09:04:55 46.73 48.35 48.8 49.9 48.6 47.6 53.66 54.9 55.32 56.9 55.6 54.7
21/05/2022 09:04:56 46.7 47.37 48.8 49.9 48.6 47.6 54.43 54.45 55.32 56.9 55.6 54.7
21/05/2022 09:04:57 48.82 48.63 48.8 49.9 48.6 47.6 55.09 55.1 55.32 56.9 55.6 54.7
21/05/2022 09:04:58 47.95 48.43 48.8 49.9 48.6 47.6 56.4 56.15 56.15 56.9 55.6 54.7
21/05/2022 09:04:59 47.79 48.18 48.8 49.9 48.6 47.6 55.41 55.88 56.15 56.9 55.6 54.7
21/05/2022 09:05:00 47.44 47.95 48.8 49.9 48.6 47.6 55.32 55.82 56.15 56.9 55.6 54.7
21/05/2022 09:05:01 47.37 47.66 48.8 49.9 48.6 47.6 55.39 55.74 56.15 56.9 55.6 54.7
21/05/2022 09:05:02 47.56 47.6 48.8 49.9 48.6 47.6 54.23 55.3 56.15 56.9 55.6 54.7
21/05/2022 09:05:03 47.51 47.66 48.8 49.9 48.6 47.6 55.68 55.43 56.15 56.9 55.6 54.7
21/05/2022 09:05:04 47.55 47.78 48.8 49.9 48.6 47.6 54.99 55.51 56.15 56.9 55.6 54.7
21/05/2022 09:05:05 47.81 47.74 48.8 49.9 48.6 47.6 54.78 55.07 56.15 56.9 55.6 54.7
21/05/2022 09:05:06 47.6 47.82 48.8 49.9 48.6 47.6 55.62 55.5 56.15 56.9 55.6 54.7
21/05/2022 09:05:07 47.74 47.77 48.8 49.9 48.6 47.6 55.68 55.73 56.15 56.9 55.6 54.7
21/05/2022 09:05:08 48.43 48.25 48.8 49.9 48.6 47.6 55.9 55.92 56.15 56.9 55.6 54.7
21/05/2022 09:05:09 48.29 48.35 48.8 49.9 48.6 47.6 55.76 55.89 56.15 56.9 55.6 54.7
21/05/2022 09:05:10 49.27 49.08 49.08 49.9 48.6 47.6 56.16 56.12 56.15 55.9 55.6 54.7
21/05/2022 09:05:11 48.25 48.83 49.08 49.9 48.6 47.6 55.92 56.12 56.15 55.7 55.6 54.7
21/05/2022 09:05:12 48.33 48.53 49.08 49.9 48.6 47.6 55.84 56.26 56.26 55.7 55.6 54.7
21/05/2022 09:05:13 48.1 48.42 49.08 49.9 48.6 47.6 55.76 55.93 56.26 55.7 55.6 54.7
21/05/2022 09:05:14 48.19 48.38 49.08 49.9 48.6 47.6 55.15 55.9 56.26 55.7 55.6 54.7
21/05/2022 09:05:15 48.47 48.47 49.08 49.9 48.6 47.6 55.87 55.8 56.26 55.7 55.6 54.7
21/05/2022 09:05:16 47.99 48.49 49.08 49.9 48.6 47.6 55.04 55.77 56.26 55.7 55.6 54.7
21/05/2022 09:05:17 48.06 48.27 49.08 49.9 48.6 47.6 55.72 55.68 56.26 55.7 55.6 54.7
21/05/2022 09:05:18 48.15 48.14 49.08 49.9 48.6 47.6 55.01 55.47 56.26 55.7 55.6 54.7
21/05/2022 09:05:19 48.37 48.44 49.08 49.9 48.6 47.6 55.36 55.55 56.26 55.7 55.6 54.7
21/05/2022 09:05:20 47.75 48.27 49.08 49.9 48.6 47.6 55.35 55.43 56.26 55.7 55.6 54.7
21/05/2022 09:05:21 48.16 48.13 49.08 49.9 48.6 47.6 55.59 55.54 56.26 55.7 55.6 54.7
21/05/2022 09:05:22 47.89 48.16 49.08 49.9 48.6 47.6 55.47 55.66 56.26 55.7 55.6 54.7
21/05/2022 09:05:23 47.94 48.06 49.08 49.9 48.6 47.6 55.14 55.53 56.26 55.7 55.6 54.7
21/05/2022 09:05:24 48.06 48.09 49.08 49.9 48.6 47.6 55.98 55.73 56.26 55.7 55.6 54.7
21/05/2022 09:05:25 48.2 48.19 49.08 49.9 48.6 47.6 55.97 55.95 56.26 55.7 55.6 54.7
21/05/2022 09:05:26 48.35 48.4 49.08 49.9 48.6 47.6 55.9 56.2 56.26 55.7 55.6 54.7
21/05/2022 09:05:27 48.41 48.39 49.08 49.9 48.6 47.6 56.24 56.22 56.26 55.7 55.6 54.7
21/05/2022 09:05:28 48.22 48.44 49.08 49.9 48.6 47.6 55.53 56.25 56.26 55.7 55.6 54.7
21/05/2022 09:05:29 48.28 48.38 49.08 49.9 48.6 47.6 55.57 55.77 56.26 55.8 55.6 54.7
21/05/2022 09:05:30 47.98 48.29 49.08 49.9 48.6 47.6 55.36 55.69 56.26 55.8 55.6 54.7
21/05/2022 09:05:31 48.03 48.28 49.08 49.9 48.6 47.6 55.78 55.72 56.26 55.8 55.6 54.7
21/05/2022 09:05:32 48.35 48.32 49.08 49.9 48.6 47.6 55.79 55.83 56.26 55.8 55.6 54.7
21/05/2022 09:05:33 48.55 48.5 49.08 49.9 48.6 47.6 55.67 55.94 56.26 55.8 55.6 54.7
21/05/2022 09:05:34 47.99 48.44 49.08 49.9 48.6 47.6 55.67 55.83 56.26 55.8 55.6 54.7
21/05/2022 09:05:35 48.12 48.25 49.08 49.9 48.6 47.6 55.88 55.96 56.26 55.8 55.6 54.7
21/05/2022 09:05:36 48.14 48.19 49.08 49.9 48.6 47.6 55.74 55.95 56.26 55.8 55.6 54.7
21/05/2022 09:05:37 47.95 48.19 49.08 49.9 48.6 47.6 55.21 55.81 56.26 55.8 55.6 54.7
21/05/2022 09:05:38 48.15 48.17 49.08 49.9 48.6 47.6 56.09 55.92 56.26 55.8 55.6 54.7
21/05/2022 09:05:39 48.36 48.39 49.08 49.9 48.6 47.6 55.68 55.93 56.26 55.8 55.6 54.7
21/05/2022 09:05:40 48.39 48.49 48.83 49.9 48.6 47.6 56.11 56.21 56.26 55.8 55.6 54.7
21/05/2022 09:05:41 48.43 48.54 48.54 49.9 48.6 47.6 55.9 55.96 56.26 55.8 55.6 54.7
21/05/2022 09:05:42 48.02 48.39 48.54 49.9 48.6 47.6 56.05 56.17 56.25 55.8 55.6 54.7
21/05/2022 09:05:43 48.23 48.24 48.54 49.9 48.6 47.6 56.07 56.12 56.25 55.8 55.6 54.7
21/05/2022 09:05:44 48.31 48.34 48.54 49.8 48.6 47.6 55.92 56.15 56.25 55.7 55.6 54.7
21/05/2022 09:05:45 47.98 48.32 48.54 49.8 48.6 47.6 55.68 56.02 56.25 55.7 55.6 54.7
21/05/2022 09:05:46 48.48 48.42 48.54 49.8 48.6 47.6 56.19 56.2 56.25 55.7 55.6 54.7
21/05/2022 09:05:47 48.45 48.47 48.54 49.8 48.6 47.6 55.85 56.34 56.34 55.7 55.6 54.7
21/05/2022 09:05:48 48.34 48.56 48.56 49.7 48.6 47.6 56.15 56.26 56.34 55.7 55.6 54.7
21/05/2022 09:05:49 48.99 48.81 48.81 49.5 48.6 47.6 56.13 56.29 56.34 55.6 55.6 54.7
21/05/2022 09:05:50 48.6 48.85 48.85 49.4 48.6 47.6 56.48 56.45 56.45 55.6 55.6 54.7
21/05/2022 09:05:51 49.17 49.03 49.03 49 48.6 47.7 55.68 56.41 56.45 55.3 55.6 54.7
21/05/2022 09:05:52 48.99 49.12 49.12 48.8 48.6 47.7 57.39 56.91 56.91 55.2 55.6 54.7
21/05/2022 09:05:53 48.76 49.03 49.12 48.5 48.6 47.7 56.01 56.91 56.91 55.1 55.6 54.7
21/05/2022 09:05:54 48.89 48.95 49.12 48.4 48.6 47.7 56.79 56.85 56.91 55.1 55.6 54.7
21/05/2022 09:05:55 48.78 48.95 49.12 48.4 48.6 47.7 56.29 56.53 56.91 55.1 55.6 54.7
21/05/2022 09:05:56 49 48.99 49.12 48.3 48.6 47.7 55.86 56.46 56.91 55.1 55.6 54.7
21/05/2022 09:05:57 49 49.12 49.12 48.3 48.6 47.7 56.24 56.27 56.91 55.1 55.6 54.7
21/05/2022 09:05:58 49.05 49.17 49.17 48.3 48.6 47.7 56.12 56.26 56.91 55.1 55.6 54.7
21/05/2022 09:05:59 49.09 49.1 49.17 48.3 48.6 47.7 56.61 56.58 56.91 55.1 55.6 54.7
21/05/2022 09:06:00 49.05 49.11 49.17 48.3 48.6 47.7 55.95 56.44 56.91 55.1 55.6 54.7
21/05/2022 09:06:01 48.85 49.19 49.19 48.3 48.7 47.7 56.35 56.42 56.91 55.1 55.6 54.7
21/05/2022 09:06:02 49.09 49.07 49.19 48.3 48.7 47.7 56.15 56.32 56.91 55.1 55.6 54.7
21/05/2022 09:06:03 48.66 49 49.19 48.3 48.7 47.7 56.03 56.33 56.91 55.1 55.6 54.7
21/05/2022 09:06:04 48.94 48.93 49.19 48.3 48.7 47.7 56.27 56.33 56.91 55.1 55.6 54.7
21/05/2022 09:06:05 48.82 48.95 49.19 48.3 48.7 47.7 56.15 56.44 56.91 55.1 55.6 54.7
21/05/2022 09:06:06 48.97 48.96 49.19 48.3 48.7 47.7 56.72 56.58 56.91 55.1 55.6 54.7
21/05/2022 09:06:07 49.05 49.07 49.19 48.3 48.7 47.7 55.88 56.55 56.91 55.1 55.7 54.7
21/05/2022 09:06:08 49.23 49.21 49.21 48.3 48.7 47.7 56.4 56.43 56.91 55.1 55.7 54.7
21/05/2022 09:06:09 49.05 49.18 49.21 48.3 48.7 47.7 55.93 56.34 56.91 55.1 55.7 54.8
21/05/2022 09:06:10 49.57 49.49 49.49 48.3 48.7 47.7 58.37 58 58 55.1 55.7 54.8
21/05/2022 09:06:11 48.95 49.46 49.49 48.4 48.7 47.7 56.2 57.97 58 55.2 55.7 54.8
21/05/2022 09:06:12 48.87 49.17 49.49 48.4 48.7 47.7 55.63 56.97 58 55.2 55.7 54.8
21/05/2022 09:06:13 48.84 49.06 49.49 48.4 48.7 47.7 56.27 56.3 58 55.2 55.7 54.8
21/05/2022 09:06:14 48.88 48.93 49.49 48.4 48.7 47.7 56.16 56.29 58 55.2 55.7 54.8
21/05/2022 09:06:15 48.79 48.96 49.49 48.4 48.7 47.7 55.96 56.31 58 55.2 55.7 54.8
21/05/2022 09:06:16 48.78 48.91 49.49 48.4 48.7 47.7 55.84 56.09 58 55.2 55.7 54.8
21/05/2022 09:06:17 48.83 48.87 49.49 48.4 48.7 47.7 56.21 56.34 58 55.2 55.7 54.8
21/05/2022 09:06:18 49.09 49.11 49.49 48.4 48.7 47.7 56.17 56.19 58 55.2 55.7 54.8
21/05/2022 09:06:19 49.06 49.12 49.49 48.4 48.7 47.7 55.73 56.18 58 55.2 55.7 54.8
21/05/2022 09:06:20 48.9 49.07 49.49 48.4 48.7 47.7 56.35 56.27 58 55.2 55.7 54.8
21/05/2022 09:06:21 49.03 49.11 49.49 48.4 48.7 47.7 55.81 56.34 58 55.2 55.7 54.8
21/05/2022 09:06:22 49.05 49.1 49.49 48.4 48.7 47.7 55.87 56.13 58 55.2 55.7 54.8
21/05/2022 09:06:23 49.23 49.21 49.49 48.4 48.7 47.7 55.99 56.04 58 55.2 55.7 54.8
21/05/2022 09:06:24 49.22 49.33 49.49 48.4 48.7 47.7 55.9 56.03 58 55.2 55.7 54.8
21/05/2022 09:06:25 49.46 49.42 49.49 48.5 48.7 47.7 56.15 56.14 58 55.2 55.7 54.8
21/05/2022 09:06:26 49.46 49.53 49.53 48.5 48.7 47.7 55.94 56.2 58 55.2 55.7 54.8
21/05/2022 09:06:27 49.59 49.59 49.59 48.5 48.7 47.7 56.51 56.39 58 55.2 55.7 54.8
21/05/2022 09:06:28 49.37 49.53 49.59 48.5 48.7 47.7 56.29 56.5 58 55.2 55.7 54.8
21/05/2022 09:06:29 49.58 49.58 49.59 48.5 48.7 47.7 56.71 56.73 58 55.2 55.7 54.8
21/05/2022 09:06:30 49.73 49.73 49.73 48.5 48.7 47.7 56.38 56.62 58 55.3 55.7 54.8
21/05/2022 09:06:31 49.76 49.84 49.84 48.5 48.7 47.7 56.62 56.66 58 55.3 55.7 54.8
21/05/2022 09:06:32 50.07 49.96 49.96 48.5 48.7 47.7 56.76 56.76 58 55.3 55.7 54.8
21/05/2022 09:06:33 50.03 50.06 50.06 48.5 48.7 47.7 56.71 56.87 58 55.3 55.7 54.8
21/05/2022 09:06:34 50.16 50.2 50.2 48.5 48.7 47.7 56.59 56.74 58 55.3 55.7 54.8
21/05/2022 09:06:35 50.4 50.39 50.39 48.6 48.7 47.7 56.72 56.87 58 55.3 55.7 54.8
21/05/2022 09:06:36 50.14 50.34 50.39 48.6 48.7 47.7 56.46 56.69 58 55.3 55.7 54.8
21/05/2022 09:06:37 50.31 50.41 50.41 48.6 48.7 47.7 55.73 56.65 58 55.3 55.7 54.8
21/05/2022 09:06:38 49.94 50.3 50.41 48.6 48.7 47.7 56.71 56.54 58 55.3 55.7 54.8
21/05/2022 09:06:39 50.31 50.27 50.41 48.6 48.7 47.7 56.21 56.54 58 55.3 55.7 54.8
21/05/2022 09:06:40 50.21 50.27 50.41 48.6 48.7 47.7 56.47 56.54 57.97 55.3 55.7 54.8
21/05/2022 09:06:41 50.33 50.39 50.41 48.6 48.7 47.7 56.39 56.47 56.97 55.3 55.7 54.8
21/05/2022 09:06:42 50.08 50.28 50.41 48.6 48.7 47.7 56.12 56.63 56.87 55.3 55.7 54.8
21/05/2022 09:06:43 50.59 50.47 50.47 48.6 48.7 47.7 56.8 56.68 56.87 55.3 55.7 54.8
21/05/2022 09:06:44 50.41 50.57 50.57 48.6 48.7 47.7 56.84 56.79 56.87 55.3 55.7 54.8
21/05/2022 09:06:45 50.65 50.59 50.59 48.7 48.7 47.7 56.74 56.87 56.87 55.3 55.7 54.8
21/05/2022 09:06:46 49.97 50.57 50.59 48.7 48.7 47.7 56.37 56.93 56.93 55.4 55.7 54.8
21/05/2022 09:06:47 50.61 50.54 50.59 48.4 48.7 47.7 57.25 57.04 57.04 55.3 55.7 54.8
21/05/2022 09:06:48 50.28 50.45 50.59 48.4 48.7 47.7 56.32 56.93 57.04 55.3 55.7 54.8
21/05/2022 09:06:49 50.55 50.53 50.59 48.3 48.7 47.7 56.52 56.79 57.04 55.3 55.7 54.8
21/05/2022 09:06:50 50.37 50.57 50.59 48.3 48.7 47.7 56.25 56.52 57.04 55.2 55.7 54.8
21/05/2022 09:06:51 50.23 50.42 50.59 48.3 48.7 47.7 56.2 56.44 57.04 55.3 55.7 54.8
21/05/2022 09:06:52 50.42 50.41 50.59 48.3 48.7 47.7 56.54 56.52 57.04 55.3 55.7 54.8
21/05/2022 09:06:53 50.52 50.59 50.59 48.3 48.7 47.7 56.46 56.55 57.04 55.3 55.7 54.8
21/05/2022 09:06:54 50.29 50.57 50.59 48.3 48.7 47.7 56.62 56.76 57.04 55.3 55.7 54.8
21/05/2022 09:06:55 50.25 50.36 50.59 48.3 48.7 47.7 56.33 56.55 57.04 55.3 55.7 54.8
21/05/2022 09:06:56 50.25 50.39 50.59 48.3 48.8 47.7 56.6 56.64 57.04 55.3 55.7 54.8
21/05/2022 09:06:57 50.22 50.32 50.59 48.3 48.8 47.7 57.12 57.01 57.04 55.3 55.7 54.8
21/05/2022 09:06:58 50.02 50.24 50.59 48.3 48.8 47.7 56.49 57.07 57.07 55.3 55.7 54.8
21/05/2022 09:06:59 50.31 50.29 50.59 48.3 48.8 47.7 56.1 56.68 57.07 55.3 55.7 54.8
21/05/2022 09:07:00 49.94 50.3 50.59 48.3 48.8 47.7 56.23 56.55 57.07 55.3 55.7 54.8
21/05/2022 09:07:01 49.91 49.99 50.59 48.4 48.8 47.7 56.85 56.72 57.07 55.3 55.8 54.8
21/05/2022 09:07:02 50.08 50.1 50.59 48.4 48.8 47.7 55.79 56.72 57.07 55.3 55.8 54.8
21/05/2022 09:07:03 49.87 50.16 50.59 48.4 48.8 47.7 56.27 56.36 57.07 55.3 55.8 54.8
21/05/2022 09:07:04 49.87 50.06 50.59 48.4 48.8 47.7 55.92 56.26 57.07 55.3 55.8 54.8
21/05/2022 09:07:05 49.96 49.99 50.59 48.4 48.8 47.7 56.09 56.21 57.07 55.3 55.8 54.8
21/05/2022 09:07:06 50.06 50.08 50.59 48.4 48.8 47.7 56.81 56.65 57.07 55.3 55.8 54.8
21/05/2022 09:07:07 49.68 50.11 50.59 48.4 48.8 47.7 56.22 56.56 57.07 55.3 55.8 54.8
21/05/2022 09:07:08 50.04 50.05 50.59 48.4 48.8 47.7 56.56 56.59 57.07 55.3 55.8 54.8
21/05/2022 09:07:09 49.94 49.99 50.59 48.4 48.8 47.7 56.56 56.59 57.07 55.3 55.8 54.8
21/05/2022 09:07:10 49.88 50.02 50.59 48.4 48.8 47.7 56.51 56.68 57.07 55.4 55.8 54.8
21/05/2022 09:07:11 49.99 50.04 50.59 48.5 48.8 47.7 56.06 56.63 57.07 55.4 55.8 54.8
21/05/2022 09:07:12 49.86 50.03 50.59 48.5 48.8 47.7 56.71 56.55 57.07 55.4 55.8 54.8
21/05/2022 09:07:13 49.95 50.06 50.59 48.5 48.8 47.7 56.3 56.47 57.07 55.4 55.8 54.8
21/05/2022 09:07:14 49.98 50.04 50.59 48.5 48.8 47.7 56.34 56.58 57.07 55.4 55.8 54.8
21/05/2022 09:07:15 49.91 50.02 50.59 48.5 48.8 47.7 56.55 56.53 57.07 55.4 55.8 54.8
21/05/2022 09:07:16 49.41 49.93 50.59 48.5 48.8 47.7 55.65 56.57 57.07 55.4 55.8 54.8
21/05/2022 09:07:17 49.42 49.64 50.59 48.5 48.8 47.7 56.07 56.22 57.07 55.4 55.8 54.8
21/05/2022 09:07:18 49.68 49.74 50.59 48.5 48.8 47.7 56.08 56.17 57.07 55.4 55.8 54.8
21/05/2022 09:07:19 49.55 49.7 50.59 48.5 48.8 47.7 56.42 56.41 57.07 55.4 55.8 54.8
21/05/2022 09:07:20 49.46 49.65 50.59 48.5 48.8 47.7 56.83 56.72 57.07 55.4 55.8 54.8
21/05/2022 09:07:21 49.72 49.65 50.59 48.6 48.8 47.7 56.74 56.97 57.07 55.4 55.8 54.8
21/05/2022 09:07:22 49.44 49.71 50.59 48.6 48.8 47.7 56.7 56.79 57.07 55.4 55.8 54.8
21/05/2022 09:07:23 49.53 49.63 50.57 48.5 48.8 47.7 56.56 56.81 57.07 55.4 55.8 54.8
21/05/2022 09:07:24 49.54 49.65 50.39 48.6 48.8 47.7 57.11 57.13 57.13 55.4 55.8 54.8
21/05/2022 09:07:25 49.33 49.52 50.39 48.6 48.8 47.7 56.16 57 57.13 55.4 55.8 54.8
21/05/2022 09:07:26 49.48 49.48 50.32 48.6 48.8 47.7 56.64 56.73 57.13 55.5 55.8 54.8
21/05/2022 09:07:27 49.49 49.6 50.3 48.6 48.8 47.7 56.17 56.62 57.13 55.5 55.8 54.8
21/05/2022 09:07:28 49.67 49.63 50.3 48.6 48.8 47.7 56.51 56.56 57.13 55.5 55.8 54.8
21/05/2022 09:07:29 49.76 49.83 50.3 48.6 48.8 47.7 56.44 56.53 57.13 55.5 55.8 54.8
21/05/2022 09:07:30 57.21 56.41 56.41 48.7 48.8 47.7 59.78 59.31 59.31 55.5 55.8 54.8
21/05/2022 09:07:31 51.43 56.56 56.56 48.5 48.8 47.7 57.05 59.53 59.53 55.5 55.8 54.8
21/05/2022 09:07:32 49.43 53.79 56.56 48.5 48.8 47.7 56.53 57.87 59.53 55.5 55.8 54.8
21/05/2022 09:07:33 49.25 51.62 56.56 48.6 48.8 47.7 56.29 57.08 59.53 55.5 55.8 54.8
21/05/2022 09:07:34 49.38 50.34 56.56 48.6 48.9 47.7 56.24 56.69 59.53 55.5 55.8 54.8
21/05/2022 09:07:35 49.6 49.74 56.56 48.6 48.9 47.7 57.03 56.85 59.53 55.5 55.8 54.8
21/05/2022 09:07:36 49.08 49.68 56.56 48.6 48.9 47.7 55.95 56.85 59.53 55.5 55.8 54.8
21/05/2022 09:07:37 49.21 49.37 56.56 48.5 48.9 47.8 56.9 56.83 59.53 55.5 55.8 54.8
21/05/2022 09:07:38 49.41 49.41 56.56 48.5 48.9 47.8 56.5 56.65 59.53 55.5 55.8 54.8
21/05/2022 09:07:39 49.07 49.39 56.56 48.5 48.9 47.8 56.25 56.63 59.53 55.5 55.8 54.8
21/05/2022 09:07:40 49.19 49.33 56.56 48.5 48.9 47.8 56.22 56.39 59.53 55.5 55.8 54.8
21/05/2022 09:07:41 49.47 49.39 56.56 48.5 48.9 47.8 55.91 56.42 59.53 55.5 55.8 54.8
21/05/2022 09:07:42 49.39 49.45 56.56 48.5 48.9 47.8 55.98 56.09 59.53 55.5 55.8 54.8
21/05/2022 09:07:43 49.29 49.5 56.56 48.5 48.9 47.8 55.7 56.01 59.53 55.5 55.8 54.8
21/05/2022 09:07:44 49.42 49.43 56.56 48.5 48.9 47.8 56.36 56.21 59.53 55.5 55.8 54.8
21/05/2022 09:07:45 48.88 49.43 56.56 48.5 48.9 47.8 56 56.15 59.53 55.5 55.8 54.8
21/05/2022 09:07:46 49.46 49.47 56.56 48.5 48.9 47.8 56.72 56.64 59.53 55.5 55.8 54.8
21/05/2022 09:07:47 49.73 49.63 56.56 48.5 48.9 47.8 56.29 56.48 59.53 55.5 55.8 54.8
21/05/2022 09:07:48 49.51 49.67 56.56 48.6 48.9 47.8 56.19 56.53 59.53 55.5 55.8 54.8
21/05/2022 09:07:49 49.52 49.65 56.56 48.6 48.9 47.8 56.62 56.56 59.53 55.5 55.8 54.8
21/05/2022 09:07:50 49.39 49.52 56.56 48.6 48.9 47.8 56.29 56.63 59.53 55.6 55.8 54.8
21/05/2022 09:07:51 49.38 49.55 56.56 48.6 48.9 47.8 56.29 56.42 59.53 55.6 55.8 54.8
21/05/2022 09:07:52 49.38 49.5 56.56 48.6 48.9 47.8 56.17 56.35 59.53 55.6 55.8 54.8
21/05/2022 09:07:53 49.31 49.44 56.56 48.6 48.9 47.8 56.2 56.31 59.53 55.6 55.8 54.8
21/05/2022 09:07:54 49.55 49.51 56.56 48.6 48.9 47.8 56.04 56.28 59.53 55.6 55.9 54.8
21/05/2022 09:07:55 49.48 49.58 56.56 48.6 48.9 47.8 55.84 56.34 59.53 55.6 55.9 54.8
21/05/2022 09:07:56 49.41 49.63 56.56 48.6 48.9 47.8 56.4 56.3 59.53 55.6 55.9 54.8
21/05/2022 09:07:57 49.15 49.42 56.56 48.6 48.9 47.8 55.93 56.36 59.53 55.6 55.9 54.8
21/05/2022 09:07:58 49.37 49.41 56.56 48.6 48.9 47.8 56.39 56.32 59.53 55.6 55.9 54.8
21/05/2022 09:07:59 49.34 49.42 56.56 48.6 48.9 47.8 56.21 56.34 59.53 55.6 55.9 54.8
21/05/2022 09:08:00 49.32 49.48 56.56 48.7 48.9 47.8 56.5 56.49 59.53 55.6 55.9 54.8
21/05/2022 09:08:01 49.12 49.34 53.79 48.7 48.9 47.8 56.43 56.54 57.87 55.6 55.9 54.8
21/05/2022 09:08:02 49.68 49.58 51.62 48.7 48.9 47.8 56.73 56.78 57.08 55.6 55.9 54.8
21/05/2022 09:08:03 49.59 49.66 50.34 48.7 48.9 47.8 56.79 56.83 56.85 55.6 55.9 54.8
21/05/2022 09:08:04 48.92 49.57 49.74 48.7 48.9 47.8 56.24 56.84 56.85 55.6 55.9 54.8
21/05/2022 09:08:05 49.73 49.53 49.68 48.7 48.9 47.8 56.16 56.48 56.85 55.6 55.9 54.8
21/05/2022 09:08:06 49.52 49.57 49.67 48.7 48.9 47.8 55.81 56.24 56.84 55.7 55.9 54.8
21/05/2022 09:08:07 49.52 49.59 49.67 48.7 48.9 47.8 56.05 56.09 56.84 55.7 55.9 54.8
21/05/2022 09:08:08 49.81 49.77 49.77 48.7 48.9 47.8 56.22 56.24 56.84 55.7 55.9 54.8
21/05/2022 09:08:09 49.39 49.82 49.82 48.7 48.9 47.8 56.49 56.56 56.84 55.7 55.9 54.8
21/05/2022 09:08:10 49.34 49.53 49.82 48.7 48.9 47.8 55.81 56.3 56.84 55.7 55.9 54.8
21/05/2022 09:08:11 49.22 49.49 49.82 48.7 48.9 47.8 56.4 56.37 56.84 55.7 55.9 54.8
21/05/2022 09:08:12 49.55 49.5 49.82 48.7 48.9 47.8 56.54 56.55 56.84 55.7 55.9 54.8
21/05/2022 09:08:13 49.18 49.49 49.82 48.7 48.9 47.8 56.26 56.76 56.84 55.7 55.9 54.8
21/05/2022 09:08:14 49.22 49.36 49.82 48.7 48.9 47.8 56.47 56.51 56.84 55.7 55.9 54.8
21/05/2022 09:08:15 49.19 49.32 49.82 48.7 48.9 47.8 56.25 56.56 56.84 55.7 55.9 54.8
21/05/2022 09:08:16 49.29 49.38 49.82 48.7 48.9 47.8 56.53 56.62 56.84 55.7 55.9 54.8
21/05/2022 09:08:17 49.34 49.34 49.82 48.7 48.9 47.8 55.94 56.45 56.84 55.7 55.9 54.8
21/05/2022 09:08:18 49.15 49.5 49.82 48.7 48.9 47.8 56.5 56.42 56.84 55.7 55.9 54.8
21/05/2022 09:08:19 49.54 49.42 49.82 48.7 48.9 47.8 55.92 56.34 56.84 55.7 55.9 54.8
21/05/2022 09:08:20 49.3 49.43 49.82 48.7 48.9 47.8 56.2 56.23 56.84 55.7 55.9 54.8
21/05/2022 09:08:21 49.62 49.56 49.82 48.7 49 47.8 55.98 56.21 56.84 55.7 55.9 54.8
21/05/2022 09:08:22 49.28 49.55 49.82 48.7 49 47.8 55.9 56.14 56.84 55.7 55.9 54.8
21/05/2022 09:08:23 49.54 49.62 49.82 48.7 49 47.8 57.01 56.64 56.84 55.7 55.9 54.8
21/05/2022 09:08:24 49.62 49.6 49.82 48.7 49 47.8 56.17 56.65 56.84 55.7 55.9 54.8
21/05/2022 09:08:25 49.1 49.62 49.82 48.8 49 47.8 56.3 56.54 56.84 55.7 55.9 54.8
21/05/2022 09:08:26 49.48 49.45 49.82 48.8 49 47.8 56.3 56.36 56.84 55.7 55.9 54.8
21/05/2022 09:08:27 49.29 49.41 49.82 48.8 49 47.8 56.65 56.69 56.84 55.7 55.9 54.8
21/05/2022 09:08:28 49.3 49.43 49.82 48.8 49 47.8 56.4 56.6 56.84 55.7 55.9 54.8
21/05/2022 09:08:29 49.36 49.42 49.82 48.8 49 47.8 57.3 57.13 57.13 55.7 55.9 54.8
21/05/2022 09:08:30 49.6 49.52 49.82 48.8 49 47.8 56.21 57.01 57.13 55.7 55.9 54.8
21/05/2022 09:08:31 49.42 49.55 49.82 48.8 49 47.8 56.35 56.6 57.13 55.7 55.9 54.8
21/05/2022 09:08:32 49.55 49.56 49.82 48.8 49 47.8 56.53 56.61 57.13 55.8 55.9 54.8
21/05/2022 09:08:33 49.38 49.65 49.82 48.8 49 47.8 56.21 56.65 57.13 55.8 55.9 54.8
21/05/2022 09:08:34 49.32 49.49 49.82 48.8 49 47.8 56.56 56.54 57.13 55.8 55.9 54.8
21/05/2022 09:08:35 49.47 49.49 49.82 48.8 49 47.8 56.27 56.65 57.13 55.8 55.9 54.8
21/05/2022 09:08:36 49.24 49.52 49.82 48.8 49 47.8 56.51 56.58 57.13 55.8 55.9 54.8
21/05/2022 09:08:37 49.4 49.39 49.82 48.8 49 47.8 56.09 56.47 57.13 55.8 55.9 54.8
21/05/2022 09:08:38 49.3 49.45 49.82 48.8 49 47.8 57.03 56.85 57.13 55.8 55.9 54.8
21/05/2022 09:08:39 49.35 49.4 49.65 48.8 49 47.8 56.28 56.73 57.13 55.8 55.9 54.8
21/05/2022 09:08:40 49.36 49.45 49.65 48.9 49 47.8 56.37 56.57 57.13 55.8 55.9 54.8
21/05/2022 09:08:41 49.1 49.45 49.65 48.9 49 47.8 56.53 56.64 57.13 55.8 55.9 54.8
21/05/2022 09:08:42 49.59 49.53 49.65 48.9 49 47.8 56.15 56.75 57.13 55.8 55.9 54.8
21/05/2022 09:08:43 49.58 49.59 49.65 48.9 49 47.8 56.5 56.51 57.13 55.8 56 54.8
21/05/2022 09:08:44 49.77 49.71 49.71 48.9 49 47.8 56.33 56.48 57.13 55.8 56 54.8
21/05/2022 09:08:45 49.52 49.73 49.73 48.9 49 47.8 56.37 56.68 57.13 55.8 56 54.8
21/05/2022 09:08:46 49.2 49.59 49.73 48.9 49 47.8 55.9 56.4 57.13 55.8 56 54.8
21/05/2022 09:08:47 49.47 49.49 49.73 48.9 49 47.8 56.07 56.19 57.13 55.9 56 54.8
21/05/2022 09:08:48 49.67 49.59 49.73 48.9 49 47.8 56.28 56.28 57.13 55.9 56 54.8
21/05/2022 09:08:49 49.14 49.6 49.73 48.9 49 47.8 55.9 56.35 57.13 55.9 56 54.8
21/05/2022 09:08:50 49.46 49.43 49.73 48.9 49 47.8 56.93 56.67 57.13 55.9 56 54.8
21/05/2022 09:08:51 49.35 49.45 49.73 48.9 49 47.8 56.39 56.83 57.13 55.9 56 54.9
21/05/2022 09:08:52 49.66 49.61 49.73 48.9 49 47.8 56.62 56.73 57.13 55.9 56 54.9
21/05/2022 09:08:53 49.71 49.7 49.73 49 49 47.8 56.35 56.53 57.13 55.9 56 54.9
21/05/2022 09:08:54 49.62 49.73 49.73 49 49 47.8 56.72 56.77 57.13 55.9 56 54.9
21/05/2022 09:08:55 49.65 49.75 49.75 49 49 47.8 56.1 56.64 57.13 55.9 56 54.9
21/05/2022 09:08:56 49.48 49.6 49.75 49 49 47.8 55.66 56.34 57.13 55.9 56 54.9
21/05/2022 09:08:57 49.37 49.57 49.75 49 49 47.8 56.07 56.09 57.13 55.9 56 54.9
21/05/2022 09:08:58 49.37 49.54 49.75 49 49 47.8 56.09 56.11 57.13 55.9 56 54.9
21/05/2022 09:08:59 49.51 49.55 49.75 49 49 47.8 56.35 56.36 57.01 55.9 56 54.9
21/05/2022 09:09:00 49.65 49.62 49.75 49 49 47.8 56.41 56.47 56.85 55.9 56 54.9
21/05/2022 09:09:01 49.55 49.67 49.75 49 49 47.8 56.52 56.54 56.85 55.9 56 54.9
21/05/2022 09:09:02 49.41 49.7 49.75 49 49 47.8 56.15 56.49 56.85 55.9 56 54.9
21/05/2022 09:09:03 49.53 49.58 49.75 49 49 47.8 56.59 56.67 56.85 55.9 56 54.9
21/05/2022 09:09:04 49.51 49.54 49.75 49 49.1 47.8 56.36 56.5 56.85 56 56 54.9
21/05/2022 09:09:05 49.12 49.54 49.75 49 49.1 47.8 56.12 56.49 56.85 56 56 54.9
21/05/2022 09:09:06 49.36 49.42 49.75 49 49.1 47.8 56.14 56.32 56.85 56 56 54.9
21/05/2022 09:09:07 49.23 49.39 49.75 49.1 49.1 47.8 55.89 56.26 56.85 56 56 54.9
21/05/2022 09:09:08 49.56 49.52 49.75 49.1 49.1 47.8 56.49 56.4 56.83 56 56 54.9
21/05/2022 09:09:09 49.42 49.53 49.75 49.1 49.1 47.8 56.31 56.41 56.83 56 56 54.9
21/05/2022 09:09:10 49.36 49.51 49.75 49.1 49.1 47.8 56.43 56.69 56.83 56 56 54.9
21/05/2022 09:09:11 49.7 49.64 49.75 49.1 49.1 47.8 56.35 56.5 56.83 56 56 54.9
21/05/2022 09:09:12 49.67 49.73 49.75 49.1 49.1 47.8 57.19 56.92 56.92 56 56 54.9
21/05/2022 09:09:13 49.48 49.62 49.75 49.1 49.1 47.8 56.2 56.82 56.92 56 56 54.9
21/05/2022 09:09:14 49.65 49.81 49.81 49.1 49.1 47.8 56.87 56.8 56.92 56 56 54.9
21/05/2022 09:09:15 49.71 49.74 49.81 49.1 49.1 47.8 56.5 56.7 56.92 56 56 54.9
21/05/2022 09:09:16 49.45 49.67 49.81 49.1 49.1 47.8 55.65 56.64 56.92 56 56 54.9
21/05/2022 09:09:17 49.75 49.75 49.81 49.1 49.1 47.8 56.54 56.46 56.92 56 56 54.9
21/05/2022 09:09:18 49.25 49.73 49.81 49.1 49.1 47.8 55.88 56.4 56.92 56 56 54.9
21/05/2022 09:09:19 49.54 49.6 49.81 49.1 49.1 47.8 55.75 56.22 56.92 56 56 54.9
21/05/2022 09:09:20 49.24 49.47 49.81 49.2 49.1 47.8 55.94 56 56.92 56 56 54.9
21/05/2022 09:09:21 49.64 49.62 49.81 49.2 49.1 47.8 56.29 56.26 56.92 56.1 56 54.9
21/05/2022 09:09:22 48.98 49.6 49.81 49.2 49.1 47.8 56.22 56.34 56.92 56.1 56 54.9
21/05/2022 09:09:23 48.54 49.14 49.81 49.2 49.1 47.8 56.24 56.38 56.92 56.1 56 54.9
21/05/2022 09:09:24 48.49 48.75 49.81 49.2 49.1 47.8 56.3 56.4 56.92 56.1 56 54.9
21/05/2022 09:09:25 48.51 48.64 49.81 49.2 49.1 47.8 55.95 56.44 56.92 56.1 56 54.9
21/05/2022 09:09:26 48.91 48.82 49.81 49.2 49.1 47.8 56.85 56.57 56.92 56.1 56 54.9
21/05/2022 09:09:27 48.64 48.87 49.81 49.2 49.1 47.8 56.06 56.59 56.92 56.1 56 54.9
21/05/2022 09:09:28 48.78 48.85 49.81 49.2 49.1 47.8 56.28 56.39 56.92 56.1 56 54.9
21/05/2022 09:09:29 48.7 48.89 49.81 49.2 49.1 47.8 56.13 56.36 56.92 56.1 56 54.9
21/05/2022 09:09:30 48.89 48.94 49.81 49.2 49.1 47.8 55.54 56.24 56.92 56.1 56 54.9
21/05/2022 09:09:31 48.68 48.86 49.81 49.2 49.1 47.8 55.9 55.98 56.92 56.1 56 54.9
21/05/2022 09:09:32 48.57 48.84 49.81 49.2 49.1 47.8 55.6 56.02 56.92 56.1 56 54.9
21/05/2022 09:09:33 48.85 48.82 49.81 49.2 49.1 47.8 56.29 56.06 56.92 56.1 56 54.9
21/05/2022 09:09:34 49.02 48.95 49.81 49.2 49.1 47.8 56.33 56.32 56.92 56.1 56 54.9
21/05/2022 09:09:35 48.82 48.98 49.81 49.2 49.1 47.8 56.61 56.58 56.92 56.1 56 54.9
21/05/2022 09:09:36 48.81 48.87 49.81 49.2 49.1 47.8 56.08 56.51 56.92 56.1 56 54.9
21/05/2022 09:09:37 48.83 48.9 49.81 49.2 49.1 47.8 56.82 56.68 56.92 56.1 56.1 54.9
21/05/2022 09:09:38 48.77 48.95 49.81 49.2 49.1 47.8 56.37 56.58 56.92 56.2 56.1 54.9
21/05/2022 09:09:39 48.71 48.9 49.81 49.2 49.1 47.8 56.65 56.64 56.92 56.2 56.1 54.9
21/05/2022 09:09:40 48.86 48.86 49.81 49.3 49.1 47.8 56.49 56.66 56.92 56.2 56.1 54.9
21/05/2022 09:09:41 49.05 49.23 49.81 49.3 49.1 47.8 56.4 56.88 56.92 56.2 56.1 54.9
21/05/2022 09:09:42 48.43 48.92 49.81 49.3 49.1 47.8 55.98 56.32 56.88 56.2 56.1 54.9
21/05/2022 09:09:43 48.25 48.66 49.81 49.3 49.1 47.8 55.83 56.21 56.88 56.2 56.1 54.9
21/05/2022 09:09:44 49.02 48.84 49.75 49.3 49.1 47.8 56.64 56.61 56.88 56.2 56.1 54.9
21/05/2022 09:09:45 48.91 48.94 49.75 49.3 49.1 47.8 56.49 56.47 56.88 56.2 56.1 54.9
21/05/2022 09:09:46 48.71 48.98 49.75 49.3 49.1 47.8 56.19 56.5 56.88 56.2 56.1 54.9
21/05/2022 09:09:47 49.08 49.06 49.73 49.3 49.1 47.8 56.54 56.53 56.88 56.2 56.1 54.9
21/05/2022 09:09:48 48.75 48.98 49.62 49.3 49.1 47.8 56.47 56.67 56.88 56.2 56.1 54.9
21/05/2022 09:09:49 48.85 48.95 49.62 49.3 49.1 47.8 56.67 56.69 56.88 56.2 56.1 54.9
21/05/2022 09:09:50 48.3 48.82 49.62 49.3 49.1 47.8 56.35 56.67 56.88 56.2 56.1 54.9
21/05/2022 09:09:51 48.71 48.78 49.6 49.3 49.1 47.8 56.75 56.82 56.88 56.2 56.1 54.9
21/05/2022 09:09:52 48.88 48.83 49.23 49.3 49.1 47.8 55.98 56.69 56.88 56.2 56.1 54.9
21/05/2022 09:09:53 48.57 48.81 49.23 49.3 49.1 47.8 56.25 56.39 56.88 56.2 56.1 54.9
21/05/2022 09:09:54 48.5 48.64 49.23 49.3 49.1 47.8 55.82 56.21 56.88 56.2 56.1 54.9
21/05/2022 09:09:55 48.44 48.67 49.23 49.3 49.1 47.8 55.73 56.05 56.88 56.2 56.1 54.9
21/05/2022 09:09:56 48.65 48.59 49.23 49.3 49.1 47.8 56.19 56.07 56.88 56.3 56.1 54.9
21/05/2022 09:09:57 48.45 48.63 49.23 49.3 49.1 47.8 55.75 56.08 56.88 56.3 56.1 54.9
21/05/2022 09:09:58 48.36 48.57 49.23 49.3 49.1 47.8 56.56 56.44 56.88 56.3 56.1 54.9
21/05/2022 09:09:59 48.86 48.72 49.23 49.3 49.1 47.8 56.15 56.4 56.88 56.3 56.1 54.9
21/05/2022 09:10:00 48.47 48.71 49.23 49.3 49.1 47.8 56.4 56.42 56.88 56.3 56.1 54.9
21/05/2022 09:10:01 48.96 48.89 49.23 49.3 49.1 47.8 56.62 56.67 56.88 56.3 56.1 54.9
21/05/2022 09:10:02 48.66 48.95 49.23 49.3 49.1 47.8 56.81 56.74 56.88 56.3 56.1 54.9
21/05/2022 09:10:03 48.34 48.68 49.23 49.3 49.1 47.8 56 56.69 56.88 56.3 56.1 54.9
21/05/2022 09:10:04 48.84 48.73 49.23 49.3 49.1 47.8 56.05 56.34 56.88 56.3 56.1 54.9
21/05/2022 09:10:05 48.68 48.83 49.23 49.3 49.2 47.8 55.86 56.18 56.88 56.3 56.1 54.9
21/05/2022 09:10:06 48.65 48.78 49.23 49.3 49.2 47.8 55.88 56.15 56.88 56.3 56.1 54.9
21/05/2022 09:10:07 48.53 48.65 49.23 49.3 49.2 47.8 55.84 56.02 56.88 56.3 56.1 54.9
21/05/2022 09:10:08 48.5 48.62 49.23 49.3 49.2 47.8 56.15 56.16 56.88 56.3 56.1 54.9
21/05/2022 09:10:09 48.49 48.63 49.23 49.3 49.2 47.8 56.25 56.42 56.88 56.3 56.1 54.9
21/05/2022 09:10:10 48.48 48.63 49.23 49.3 49.2 47.8 56.16 56.25 56.88 56.3 56.1 54.9
21/05/2022 09:10:11 48.61 48.65 49.06 49.3 49.2 47.8 56.51 56.45 56.82 56.3 56.1 54.9
21/05/2022 09:10:12 49.16 49.12 49.12 49.3 49.2 47.8 56.03 56.38 56.82 56.3 56.1 54.9
21/05/2022 09:10:13 48.76 48.87 49.12 49.3 49.2 47.8 56.44 56.41 56.82 56.3 56.1 54.9
21/05/2022 09:10:14 48.84 48.89 49.12 49.3 49.2 47.8 56.45 56.48 56.82 56.3 56.1 54.9
21/05/2022 09:10:15 48.26 48.91 49.12 49.3 49.2 47.8 56.37 56.71 56.82 56.3 56.1 54.9
21/05/2022 09:10:16 48.83 48.79 49.12 49.3 49.2 47.8 55.65 56.29 56.82 56.3 56.1 54.9
21/05/2022 09:10:17 48.82 48.82 49.12 49.3 49.2 47.8 55.87 56.04 56.82 56.3 56.1 54.9
21/05/2022 09:10:18 48.49 48.8 49.12 49.3 49.2 47.8 55.54 55.93 56.82 56.3 56.1 54.9
21/05/2022 09:10:19 48.44 48.68 49.12 49.3 49.2 47.8 55.97 55.94 56.82 56.3 56.1 54.9
21/05/2022 09:10:20 48.8 48.67 49.12 49.3 49.2 47.8 56.59 56.4 56.82 56.3 56.1 54.9
21/05/2022 09:10:21 48.41 48.76 49.12 49.3 49.2 47.8 56.23 56.48 56.74 56.3 56.1 54.9
21/05/2022 09:10:22 48.57 48.57 49.12 49.4 49.2 47.8 56.2 56.48 56.74 56.3 56.1 54.9
21/05/2022 09:10:23 48.67 48.72 49.12 49.4 49.2 47.8 56.35 56.32 56.74 56.3 56.1 54.9
21/05/2022 09:10:24 48.37 48.67 49.12 49.4 49.2 47.8 56.24 56.55 56.74 56.3 56.1 54.9
21/05/2022 09:10:25 48.79 48.75 49.12 49.4 49.2 47.8 55.9 56.2 56.74 56.3 56.1 54.9
21/05/2022 09:10:26 48.75 48.81 49.12 49.4 49.2 47.8 56.17 56.29 56.74 56.3 56.1 54.9
21/05/2022 09:10:27 48.72 48.79 49.12 49.4 49.2 47.8 56.13 56.23 56.74 56.3 56.1 54.9
21/05/2022 09:10:28 49.05 48.98 49.12 49.4 49.2 47.8 56.45 56.44 56.74 56.3 56.1 54.9
21/05/2022 09:10:29 49 49.04 49.12 49.4 49.2 47.8 56.3 56.44 56.74 56.3 56.1 54.9
21/05/2022 09:10:30 49 49.1 49.12 49.4 49.2 47.8 56.31 56.44 56.74 56.3 56.1 54.9
21/05/2022 09:10:31 49 49.14 49.14 49.4 49.2 47.8 56.03 56.35 56.74 56.3 56.1 54.9
21/05/2022 09:10:32 49.04 49.1 49.14 49.4 49.2 47.8 56.12 56.25 56.71 56.3 56.1 54.9
21/05/2022 09:10:33 48.99 49.14 49.14 49.4 49.2 47.8 56.49 56.5 56.71 56.3 56.1 54.9
21/05/2022 09:10:34 48.86 49 49.14 49.4 49.2 47.8 56.78 56.65 56.71 56.3 56.1 54.9
21/05/2022 09:10:35 48.69 48.94 49.14 49.4 49.2 47.8 56.33 56.61 56.71 56.3 56.1 54.9
21/05/2022 09:10:36 48.64 48.82 49.14 49.4 49.2 47.8 56.17 56.46 56.71 56.3 56.1 54.9
21/05/2022 09:10:37 49.03 48.97 49.14 49.4 49.2 47.8 56.43 56.5 56.71 56.3 56.1 54.9
21/05/2022 09:10:38 49.04 49.14 49.14 49.4 49.2 47.8 56.44 56.63 56.71 56.3 56.1 54.9
21/05/2022 09:10:39 48.91 49.05 49.14 49.4 49.2 47.8 56.1 56.37 56.71 56.3 56.1 54.9
21/05/2022 09:10:40 48.69 48.93 49.14 49.4 49.2 47.8 55.77 56.24 56.71 56.3 56.1 54.9
21/05/2022 09:10:41 48.69 48.78 49.14 49.4 49.2 47.8 55.56 55.98 56.71 56.3 56.1 54.9
21/05/2022 09:10:42 48.62 48.81 49.14 49.4 49.2 47.8 56.06 56.04 56.71 56.3 56.2 54.9
21/05/2022 09:10:43 48.81 48.79 49.14 49.4 49.2 47.8 56.23 56.15 56.71 56.3 56.2 54.9
21/05/2022 09:10:44 48.77 48.92 49.14 49.4 49.2 47.8 56.25 56.36 56.71 56.3 56.2 54.9
21/05/2022 09:10:45 48.75 48.88 49.14 49.4 49.2 47.8 56.39 56.41 56.65 56.3 56.2 54.9
21/05/2022 09:10:46 48.75 48.8 49.14 49.4 49.2 47.8 56.73 56.69 56.69 56.3 56.2 54.9
21/05/2022 09:10:47 48.5 48.83 49.14 49.4 49.2 47.8 56.05 56.53 56.69 56.3 56.2 54.9
21/05/2022 09:10:48 48.51 48.69 49.14 49.4 49.2 47.8 56.68 56.6 56.69 56.3 56.2 54.9
21/05/2022 09:10:49 48.92 48.85 49.14 49.4 49.2 47.8 56.35 56.6 56.69 56.3 56.2 54.9
21/05/2022 09:10:50 48.7 48.86 49.14 49.4 49.2 47.8 56.28 56.51 56.69 56.3 56.2 54.9
21/05/2022 09:10:51 48.41 48.73 49.14 49.4 49.2 47.8 55.83 56.32 56.69 56.3 56.2 54.9
21/05/2022 09:10:52 48.99 48.87 49.14 49.4 49.2 47.8 55.91 56.12 56.69 56.3 56.2 54.9
21/05/2022 09:10:53 49.04 49.03 49.14 49.4 49.2 47.8 56.1 56.12 56.69 56.3 56.2 54.9
21/05/2022 09:10:54 48.6 48.95 49.14 49.4 49.2 47.8 56.04 56.13 56.69 56.3 56.2 54.9
21/05/2022 09:10:55 48.97 48.92 49.14 49.4 49.2 47.8 56.33 56.33 56.69 56.3 56.2 54.9
21/05/2022 09:10:56 48.9 48.99 49.14 49.4 49.2 47.8 56.26 56.4 56.69 56.3 56.2 54.9
21/05/2022 09:10:57 48.72 48.92 49.14 49.4 49.2 47.8 56.95 56.87 56.87 56.3 56.2 54.9
21/05/2022 09:10:58 48.83 48.95 49.14 49.4 49.2 47.8 56.73 56.81 56.87 56.3 56.2 54.9
21/05/2022 09:10:59 48.69 48.82 49.14 49.4 49.2 47.8 57.08 56.97 56.97 56.3 56.2 54.9
21/05/2022 09:11:00 48.76 48.82 49.14 49.4 49.2 47.8 56.16 56.96 56.97 56.3 56.2 54.9
21/05/2022 09:11:01 49.08 49.03 49.14 49.4 49.2 47.9 56.3 56.56 56.97 56.3 56.2 54.9
21/05/2022 09:11:02 48.84 48.96 49.14 49.4 49.2 47.9 55.96 56.52 56.97 56.3 56.2 54.9
21/05/2022 09:11:03 48.74 48.94 49.14 49.4 49.2 47.9 56.13 56.2 56.97 56.3 56.2 54.9
21/05/2022 09:11:04 48.61 48.89 49.14 49.4 49.2 47.9 55.77 56.15 56.97 56.3 56.2 54.9
21/05/2022 09:11:05 48.95 48.94 49.14 49.4 49.2 47.9 56.42 56.28 56.97 56.3 56.2 54.9
21/05/2022 09:11:06 48.85 48.92 49.14 49.4 49.2 47.9 56.22 56.31 56.97 56.3 56.2 54.9
21/05/2022 09:11:07 48.85 48.91 49.14 49.4 49.2 47.9 56.29 56.43 56.97 56.3 56.2 54.9
21/05/2022 09:11:08 48.89 48.95 49.05 49.4 49.2 47.9 56.23 56.47 56.97 56.3 56.2 54.9
21/05/2022 09:11:09 48.49 48.92 49.03 49.4 49.2 47.9 56.51 56.49 56.97 56.3 56.2 54.9
21/05/2022 09:11:10 48.64 48.73 49.03 49.4 49.2 47.9 56.32 56.49 56.97 56.3 56.2 54.9
21/05/2022 09:11:11 48.62 48.72 49.03 49.4 49.3 47.9 56.42 56.47 56.97 56.3 56.2 54.9
21/05/2022 09:11:12 48.5 48.68 49.03 49.4 49.3 47.9 56 56.52 56.97 56.3 56.2 54.9
21/05/2022 09:11:13 48.82 48.8 49.03 49.4 49.3 47.9 56.05 56.2 56.97 56.3 56.2 54.9
21/05/2022 09:11:14 48.73 48.87 49.03 49.4 49.3 47.9 55.9 56.11 56.97 56.3 56.2 54.9
21/05/2022 09:11:15 48.31 48.78 49.03 49.4 49.3 47.9 55.93 56.06 56.97 56.3 56.2 54.9
21/05/2022 09:11:16 48.27 48.47 49.03 49.4 49.3 47.9 56.34 56.3 56.97 56.3 56.2 54.9
21/05/2022 09:11:17 48.67 48.61 49.03 49.4 49.3 47.9 56.26 56.38 56.97 56.3 56.2 54.9
21/05/2022 09:11:18 48.94 48.81 49.03 49.4 49.3 47.9 56.44 56.47 56.97 56.3 56.2 54.9
21/05/2022 09:11:19 48.8 48.89 49.03 49.4 49.3 47.9 56.24 56.48 56.97 56.3 56.2 54.9
21/05/2022 09:11:20 48.75 48.89 49.03 49.4 49.3 47.9 55.94 56.33 56.97 56.3 56.2 54.9
21/05/2022 09:11:21 48.65 48.76 49.03 49.4 49.3 47.9 56.06 56.21 56.97 56.3 56.2 54.9
21/05/2022 09:11:22 48.79 48.84 49.03 49.4 49.3 47.9 56.31 56.3 56.97 56.3 56.2 54.9
21/05/2022 09:11:23 48.6 48.81 49.03 49.4 49.3 47.9 56.27 56.35 56.97 56.3 56.2 54.9
21/05/2022 09:11:24 48.7 48.78 49.03 49.4 49.3 47.9 55.98 56.38 56.97 56.3 56.2 54.9
21/05/2022 09:11:25 48.96 48.92 49.03 49.4 49.3 47.9 56.31 56.32 56.97 56.3 56.2 54.9
21/05/2022 09:11:26 48.59 48.88 49.03 49.4 49.3 47.9 55.81 56.26 56.97 56.3 56.2 54.9
21/05/2022 09:11:27 48.57 48.78 49.03 49.4 49.3 47.9 55.87 56.05 56.97 56.3 56.2 54.9
21/05/2022 09:11:28 48.78 48.77 49.03 49.4 49.3 47.9 56.44 56.36 56.97 56.3 56.2 54.9
21/05/2022 09:11:29 49.03 48.95 49.03 49.4 49.3 47.9 56.52 56.54 56.96 56.3 56.2 54.9
21/05/2022 09:11:30 48.92 49.02 49.03 49.4 49.3 47.9 56.96 56.86 56.86 56.3 56.2 54.9
21/05/2022 09:11:31 48.77 49 49.02 49.3 49.3 47.9 56.95 57 57 56.3 56.2 54.9
21/05/2022 09:11:32 48.6 48.95 49.02 49.3 49.3 47.9 56.5 57 57 56.3 56.2 54.9
21/05/2022 09:11:33 48.59 48.8 49.02 49.3 49.3 47.9 56.4 56.77 57 56.3 56.2 54.9
21/05/2022 09:11:34 48.45 48.83 49.02 49.3 49.3 47.9 55.99 56.61 57 56.3 56.2 54.9
21/05/2022 09:11:35 48.52 48.55 49.02 49.3 49.3 47.9 56.34 56.35 57 56.3 56.3 54.9
21/05/2022 09:11:36 48.63 48.74 49.02 49.3 49.3 47.9 56.02 56.28 57 56.3 56.3 54.9
21/05/2022 09:11:37 48.75 48.76 49.02 49.3 49.3 47.9 56.36 56.35 57 56.3 56.3 54.9
21/05/2022 09:11:38 48.8 48.83 49.02 49.3 49.3 47.9 56.14 56.38 57 56.3 56.3 54.9
21/05/2022 09:11:39 48.54 48.78 49.02 49.3 49.3 47.9 56.11 56.28 57 56.3 56.3 54.9
21/05/2022 09:11:40 48.76 48.81 49.02 49.3 49.3 47.9 56.4 56.37 57 56.3 56.3 54.9
21/05/2022 09:11:41 48.62 48.76 49.02 49.3 49.3 47.9 56.49 56.58 57 56.3 56.3 54.9
21/05/2022 09:11:42 48.8 48.78 49.02 49.3 49.3 47.9 56.7 56.64 57 56.3 56.3 54.9
21/05/2022 09:11:43 48.61 48.8 49.02 49.3 49.3 47.9 57.06 57.01 57.01 56.3 56.3 54.9
21/05/2022 09:11:44 48.59 48.75 49.02 49.3 49.3 47.9 56.23 56.88 57.01 56.3 56.3 55
21/05/2022 09:11:45 48.53 48.64 49.02 49.3 49.3 47.9 56.2 56.54 57.01 56.3 56.3 55
21/05/2022 09:11:46 48.81 48.75 49.02 49.3 49.3 47.9 56.22 56.48 57.01 56.3 56.3 55
21/05/2022 09:11:47 48.61 48.79 49.02 49.3 49.3 47.9 56.25 56.33 57.01 56.3 56.3 55
21/05/2022 09:11:48 48.84 48.82 49.02 49.3 49.3 47.9 55.98 56.35 57.01 56.3 56.3 55
21/05/2022 09:11:49 48.91 48.93 49.02 49.2 49.3 47.9 56.22 56.25 57.01 56.3 56.3 55
21/05/2022 09:11:50 49.07 49.07 49.07 49.2 49.3 47.9 56.61 56.59 57.01 56.3 56.3 55
21/05/2022 09:11:51 48.82 49 49.07 49.2 49.3 47.9 56.64 56.68 57.01 56.3 56.3 55
21/05/2022 09:11:52 48.61 48.93 49.07 49.2 49.3 47.9 55.9 56.54 57.01 56.3 56.3 55
21/05/2022 09:11:53 48.95 48.91 49.07 49.2 49.3 47.9 57.17 56.87 57.01 56.3 56.3 55
21/05/2022 09:11:54 48.79 48.98 49.07 49.2 49.3 47.9 56.26 56.76 57.01 56.3 56.3 55
21/05/2022 09:11:55 48.79 48.87 49.07 49.2 49.3 47.9 56.23 56.54 57.01 56.3 56.3 55
21/05/2022 09:11:56 48.76 48.95 49.07 49.2 49.3 47.9 56.49 56.57 57.01 56.3 56.3 55
21/05/2022 09:11:57 48.74 48.82 49.07 49.2 49.3 47.9 56.01 56.53 57.01 56.3 56.3 55
21/05/2022 09:11:58 48.6 48.79 49.07 49.2 49.3 47.9 55.96 56.18 57.01 56.3 56.3 55
21/05/2022 09:11:59 48.78 48.83 49.07 49.2 49.3 47.9 56.26 56.3 57.01 56.3 56.3 55
21/05/2022 09:12:00 48.94 49.05 49.07 49.2 49.3 47.9 56.34 56.42 57.01 56.3 56.3 55
21/05/2022 09:12:01 48.47 48.88 49.07 49.2 49.3 47.9 56.09 56.45 57.01 56.3 56.3 55
21/05/2022 09:12:02 48.81 48.82 49.07 49.2 49.3 47.9 56.32 56.35 57.01 56.3 56.3 55
21/05/2022 09:12:03 48.81 48.81 49.07 49.2 49.3 47.9 56.58 56.54 57.01 56.3 56.3 55
21/05/2022 09:12:04 48.94 48.94 49.07 49.2 49.3 47.9 56.72 56.7 57.01 56.3 56.3 55
21/05/2022 09:12:05 48.81 49.03 49.07 49.2 49.3 47.9 56.46 56.78 57.01 56.3 56.3 55
21/05/2022 09:12:06 48.92 48.95 49.07 49.2 49.3 47.9 56.64 56.68 57.01 56.3 56.3 55
21/05/2022 09:12:07 48.68 48.94 49.07 49.2 49.3 47.9 56.53 56.8 57.01 56.3 56.3 55
21/05/2022 09:12:08 48.59 48.8 49.07 49.2 49.3 47.9 56.4 56.58 57.01 56.3 56.3 55
21/05/2022 09:12:09 48.86 48.88 49.07 49.2 49.3 47.9 56.46 56.6 57.01 56.3 56.3 55
21/05/2022 09:12:10 48.71 48.82 49.07 49.1 49.3 47.9 56.47 56.63 57.01 56.3 56.3 55
21/05/2022 09:12:11 48.31 48.77 49.07 49.1 49.3 47.9 56.28 56.57 57.01 56.3 56.3 55
21/05/2022 09:12:12 48.9 48.76 49.07 49.1 49.3 47.9 56.21 56.43 57.01 56.3 56.3 55
21/05/2022 09:12:13 48.51 48.77 49.07 49.1 49.3 47.9 56.21 56.38 56.88 56.3 56.3 55
21/05/2022 09:12:14 48.6 48.68 49.07 49.1 49.3 47.9 56.8 56.67 56.87 56.3 56.3 55
21/05/2022 09:12:15 48.79 48.89 49.07 49.1 49.3 47.9 56.47 56.8 56.87 56.3 56.3 55
21/05/2022 09:12:16 48.99 48.98 49.07 49.1 49.4 47.9 56.62 56.76 56.87 56.3 56.3 55
21/05/2022 09:12:17 49.09 49.07 49.07 49.1 49.4 47.9 56.77 56.79 56.87 56.3 56.3 55
21/05/2022 09:12:18 48.53 49.02 49.07 49.1 49.4 47.9 56.47 56.75 56.87 56.3 56.3 55
21/05/2022 09:12:19 48.72 48.81 49.07 49.1 49.4 47.9 56.5 56.82 56.87 56.3 56.3 55
21/05/2022 09:12:20 48.64 48.75 49.07 49.1 49.4 47.9 56.51 56.56 56.87 56.3 56.3 55
21/05/2022 09:12:21 49.02 48.92 49.07 49.1 49.4 47.9 56.35 56.59 56.87 56.3 56.3 55
21/05/2022 09:12:22 49.07 49.15 49.15 49.1 49.4 47.9 56.37 56.52 56.87 56.3 56.3 55
21/05/2022 09:12:23 48.89 49.09 49.15 49.1 49.4 47.9 56.68 56.59 56.82 56.3 56.3 55
21/05/2022 09:12:24 48.66 48.92 49.15 49.1 49.4 47.9 56.86 56.85 56.85 56.3 56.3 55
21/05/2022 09:12:25 48.83 48.9 49.15 49.1 49.4 47.9 56.82 56.87 56.87 56.3 56.3 55
21/05/2022 09:12:26 48.9 48.9 49.15 49.1 49.4 47.9 56.98 56.95 56.95 56.3 56.3 55
21/05/2022 09:12:27 48.71 48.91 49.15 49.1 49.4 47.9 56.85 57.03 57.03 56.3 56.4 55
21/05/2022 09:12:28 48.85 48.88 49.15 49.1 49.4 47.9 57.17 57.21 57.21 56.3 56.4 55
21/05/2022 09:12:29 49.06 49.01 49.15 49.1 49.4 47.9 57.12 57.15 57.21 56.3 56.4 55
21/05/2022 09:12:30 48.98 49.08 49.15 49 49.4 47.9 56.76 57.18 57.21 56.3 56.4 55
21/05/2022 09:12:31 48.99 49.11 49.15 49 49.4 47.9 56.2 56.9 57.21 56.3 56.4 55
21/05/2022 09:12:32 49 49.03 49.15 49 49.4 47.9 56.35 56.51 57.21 56.3 56.4 55
21/05/2022 09:12:33 48.66 49.02 49.15 49 49.4 47.9 56.32 56.47 57.21 56.3 56.4 55
21/05/2022 09:12:34 48.53 48.87 49.15 49 49.4 47.9 56.56 56.52 57.21 56.3 56.4 55
21/05/2022 09:12:35 48.79 48.75 49.15 49 49.4 47.9 56.85 56.84 57.21 56.3 56.4 55
21/05/2022 09:12:36 49.01 48.98 49.15 49 49.4 47.9 56.68 56.8 57.21 56.3 56.4 55
21/05/2022 09:12:37 48.53 48.88 49.15 49 49.4 47.9 56.7 56.85 57.21 56.3 56.4 55
21/05/2022 09:12:38 48.76 48.78 49.15 49 49.4 47.9 56.81 56.87 57.21 56.3 56.4 55
21/05/2022 09:12:39 48.75 48.83 49.15 49 49.4 47.9 56.96 56.97 57.21 56.3 56.4 55
21/05/2022 09:12:40 48.83 48.86 49.15 49 49.4 47.9 56.38 56.9 57.21 56.3 56.4 55
21/05/2022 09:12:41 48.73 48.86 49.15 49 49.4 47.9 56.46 56.77 57.21 56.3 56.4 55
21/05/2022 09:12:42 48.73 48.81 49.15 49 49.4 47.9 56.36 56.46 57.21 56.3 56.4 55
21/05/2022 09:12:43 48.82 48.84 49.15 49 49.4 47.9 56.15 56.46 57.21 56.3 56.4 55
21/05/2022 09:12:44 48.38 48.86 49.15 49 49.4 47.9 56.05 56.31 57.21 56.3 56.4 55
21/05/2022 09:12:45 48.81 48.78 49.15 49 49.4 47.9 56.49 56.5 57.21 56.3 56.4 55
21/05/2022 09:12:46 48.68 48.8 49.15 49 49.4 47.9 56.44 56.69 57.21 56.3 56.4 55
21/05/2022 09:12:47 49.04 49.04 49.15 49 49.4 47.9 57.27 57.08 57.21 56.3 56.4 55
21/05/2022 09:12:48 48.95 49.04 49.15 49 49.4 47.9 57.25 57.36 57.36 56.3 56.4 55
21/05/2022 09:12:49 48.9 49.01 49.15 49 49.4 47.9 56.75 57.28 57.36 56.3 56.4 55
21/05/2022 09:12:50 48.81 49.05 49.15 49 49.4 47.9 56.27 56.88 57.36 56.3 56.4 55
21/05/2022 09:12:51 48.66 48.85 49.15 49 49.4 47.9 56.4 56.54 57.36 56.3 56.4 55
21/05/2022 09:12:52 49.32 49.14 49.14 49 49.4 47.9 56.68 56.67 57.36 56.3 56.4 55
21/05/2022 09:12:53 48.1 49.12 49.14 49 49.4 47.9 55.72 56.59 57.36 56.3 56.4 55
21/05/2022 09:12:54 48.55 48.64 49.14 49 49.4 47.9 55.99 56.24 57.36 56.3 56.4 55
21/05/2022 09:12:55 48.67 48.67 49.14 49 49.4 47.9 55.99 56.09 57.36 56.3 56.4 55
21/05/2022 09:12:56 48.62 48.71 49.14 49 49.4 47.9 56.49 56.43 57.36 56.3 56.4 55
21/05/2022 09:12:57 48.58 48.77 49.14 48.9 49.4 47.9 56.75 56.68 57.36 56.3 56.4 55
21/05/2022 09:12:58 48.9 48.91 49.14 48.9 49.4 47.9 56.7 56.94 57.36 56.3 56.4 55
21/05/2022 09:12:59 48.72 48.84 49.14 48.9 49.4 47.9 56.31 56.72 57.36 56.3 56.4 55
21/05/2022 09:13:00 48.76 48.89 49.14 48.9 49.4 47.9 56.8 56.78 57.36 56.3 56.4 55
21/05/2022 09:13:01 53.14 52.65 52.65 49 49.4 47.9 59.14 58.61 58.61 56.4 56.4 55
21/05/2022 09:13:02 49.76 51.7 52.65 49 49.4 47.9 57.2 58.3 58.61 56.4 56.4 55
21/05/2022 09:13:03 54.45 54.15 54.15 49 49.4 47.9 59.77 59.61 59.61 56.4 56.4 55
21/05/2022 09:13:04 49.39 54.1 54.15 49 49.4 47.9 56.85 59.57 59.61 56.4 56.4 55
21/05/2022 09:13:05 48.68 51.73 54.15 49 49.4 47.9 56.17 58.07 59.61 56.4 56.4 55
21/05/2022 09:13:06 48.62 50.08 54.15 49 49.4 47.9 56.32 57.05 59.61 56.4 56.4 55
21/05/2022 09:13:07 48.79 49.27 54.15 49 49.4 47.9 56.66 56.78 59.61 56.4 56.4 55
21/05/2022 09:13:08 48.52 48.96 54.15 49 49.4 47.9 56.55 56.78 59.61 56.4 56.4 55
21/05/2022 09:13:09 48.59 48.8 54.15 49 49.4 47.9 56.48 56.56 59.61 56.4 56.4 55
21/05/2022 09:13:10 48.96 48.84 54.15 49 49.4 47.9 56.85 56.82 59.61 56.4 56.4 55
21/05/2022 09:13:11 48.34 48.83 54.15 49 49.4 47.9 57.19 57.05 59.61 56.4 56.4 55
21/05/2022 09:13:12 48.79 48.82 54.15 49 49.4 47.9 56.71 57.07 59.61 56.4 56.4 55
21/05/2022 09:13:13 48.64 48.78 54.15 49 49.4 47.9 56.66 56.94 59.61 56.4 56.4 55
21/05/2022 09:13:14 48.62 48.72 54.15 49 49.4 47.9 56.83 56.92 59.61 56.4 56.4 55
21/05/2022 09:13:15 48.74 48.73 54.15 49 49.4 47.9 56.27 56.82 59.61 56.4 56.4 55
21/05/2022 09:13:16 48.42 48.71 54.15 49 49.4 47.9 56.1 56.48 59.61 56.4 56.4 55
21/05/2022 09:13:17 48.75 48.74 54.15 49 49.4 47.9 56.33 56.32 59.61 56.4 56.4 55
21/05/2022 09:13:18 48.75 48.8 54.15 49 49.4 47.9 56.33 56.4 59.61 56.4 56.4 55
21/05/2022 09:13:19 48.49 48.79 54.15 49 49.4 47.9 55.99 56.39 59.61 56.4 56.4 55
21/05/2022 09:13:20 48.38 48.73 54.15 49 49.4 47.9 56.55 56.52 59.61 56.4 56.4 55
21/05/2022 09:13:21 49.54 49.26 54.15 49 49.4 47.9 56.38 56.58 59.61 56.4 56.4 55
21/05/2022 09:13:22 48.69 49 54.15 49 49.4 47.9 56.38 56.51 59.61 56.4 56.4 55
21/05/2022 09:13:23 48.53 48.83 54.15 49 49.4 47.9 56.26 56.41 59.61 56.4 56.4 55
21/05/2022 09:13:24 48.9 48.84 54.15 49 49.4 47.9 57.12 57.04 59.61 56.4 56.4 55
21/05/2022 09:13:25 49.72 49.54 54.15 49 49.4 47.9 57.05 57.2 59.61 56.4 56.4 55
21/05/2022 09:13:26 48.59 49.35 54.15 49 49.4 47.9 56.37 56.91 59.61 56.4 56.4 55
21/05/2022 09:13:27 48.47 48.92 54.15 48.9 49.4 47.9 56.12 56.63 59.61 56.4 56.4 55
21/05/2022 09:13:28 48.49 48.71 54.15 48.9 49.4 47.9 56.11 56.46 59.61 56.4 56.4 55
21/05/2022 09:13:29 48.41 48.55 54.15 48.9 49.4 47.9 55.89 56.21 59.61 56.4 56.4 55
21/05/2022 09:13:30 48.82 48.74 54.15 48.9 49.4 47.9 56.49 56.37 59.61 56.4 56.4 55
21/05/2022 09:13:31 48.67 48.74 54.15 48.9 49.4 47.9 56.8 56.72 59.61 56.4 56.4 55
21/05/2022 09:13:32 48.79 48.87 54.15 48.9 49.4 47.9 56.29 56.63 59.61 56.4 56.4 55
21/05/2022 09:13:33 48.85 49 54.1 48.9 49.4 47.9 56.66 56.82 59.57 56.4 56.4 55
21/05/2022 09:13:34 48.75 48.85 51.73 48.9 49.4 47.9 56.91 56.9 58.07 56.4 56.4 55
21/05/2022 09:13:35 48.61 48.81 50.08 48.9 49.4 47.9 56.41 56.8 57.2 56.4 56.4 55
21/05/2022 09:13:36 48.35 48.71 49.54 48.9 49.4 47.9 55.85 56.52 57.2 56.4 56.4 55
21/05/2022 09:13:37 48.55 48.64 49.54 48.9 49.4 47.9 56.33 56.39 57.2 56.4 56.4 55
21/05/2022 09:13:38 53.56 52.73 52.73 48.9 49.4 47.9 58.07 57.74 57.74 56.4 56.4 55
21/05/2022 09:13:39 51.33 53.46 53.46 49 49.4 47.9 56.7 57.94 57.94 56.4 56.5 55
21/05/2022 09:13:40 48.6 51.47 53.46 49 49.4 47.9 56.04 56.96 57.94 56.4 56.5 55
21/05/2022 09:13:41 48.99 49.9 53.46 49 49.4 47.9 56.36 56.53 57.94 56.4 56.5 55
21/05/2022 09:13:42 48.81 49.34 53.46 49 49.4 47.9 55.98 56.5 57.94 56.4 56.5 55
21/05/2022 09:13:43 48.67 49.12 53.46 48.9 49.4 47.9 56.29 56.27 57.94 56.4 56.5 55
21/05/2022 09:13:44 48.85 48.92 53.46 48.9 49.4 47.9 56.76 56.59 57.94 56.4 56.5 55
21/05/2022 09:13:45 48.55 48.82 53.46 48.9 49.4 47.9 56.51 56.72 57.94 56.4 56.5 55
21/05/2022 09:13:46 48.45 48.74 53.46 48.9 49.4 47.9 56.07 56.64 57.94 56.4 56.5 55
21/05/2022 09:13:47 48.55 48.61 53.46 48.9 49.4 47.9 56.21 56.34 57.94 56.4 56.5 55
21/05/2022 09:13:48 48.5 48.66 53.46 48.9 49.4 47.9 56.09 56.34 57.94 56.4 56.5 55
21/05/2022 09:13:49 48.36 48.61 53.46 48.9 49.4 47.9 56.27 56.28 57.94 56.4 56.5 55
21/05/2022 09:13:50 48.74 48.68 53.46 48.9 49.4 47.9 56.35 56.41 57.94 56.4 56.5 55
21/05/2022 09:13:51 48.53 48.7 53.46 48.9 49.4 47.9 56.07 56.37 57.94 56.4 56.5 55
21/05/2022 09:13:52 48.72 48.73 53.46 48.9 49.4 47.9 56.28 56.34 57.94 56.4 56.5 55
21/05/2022 09:13:53 48.44 48.72 53.46 48.9 49.4 47.9 56.02 56.27 57.94 56.4 56.5 55
21/05/2022 09:13:54 48.8 48.71 53.46 48.9 49.4 47.9 56.75 56.61 57.94 56.4 56.5 55
21/05/2022 09:13:55 49.13 49.07 53.46 48.9 49.5 47.9 57.04 57.02 57.94 56.4 56.5 55
21/05/2022 09:13:56 48.97 49.01 53.46 48.9 49.5 47.9 56.81 56.96 57.94 56.4 56.5 55
21/05/2022 09:13:57 48.73 48.95 53.46 48.9 49.5 47.9 55.87 56.8 57.94 56.4 56.5 55
21/05/2022 09:13:58 48.68 48.8 53.46 48.9 49.5 47.9 56.08 56.28 57.94 56.4 56.5 55
21/05/2022 09:13:59 48.72 48.83 53.46 48.9 49.5 47.9 56.63 56.55 57.94 56.4 56.5 55
21/05/2022 09:14:00 48.9 48.91 53.46 48.9 49.5 47.9 56.15 56.48 57.94 56.4 56.5 55
21/05/2022 09:14:01 49.06 49.02 53.46 48.9 49.5 47.9 56.23 56.33 57.94 56.4 56.5 55
21/05/2022 09:14:02 49.27 49.21 53.46 48.9 49.5 47.9 56.54 56.53 57.94 56.4 56.5 55
21/05/2022 09:14:03 49.51 49.45 53.46 48.9 49.5 48 56.63 56.67 57.94 56.4 56.5 55
21/05/2022 09:14:04 49.52 49.57 53.46 48.9 49.5 48 56.51 56.69 57.94 56.4 56.5 55
21/05/2022 09:14:05 49.38 49.57 53.46 48.9 49.5 48 56.74 56.76 57.94 56.4 56.5 55
21/05/2022 09:14:06 49.7 49.63 53.46 48.9 49.5 48 56.93 56.93 57.94 56.4 56.5 55
21/05/2022 09:14:07 49.48 49.67 53.46 48.9 49.5 48 56.64 57.13 57.94 56.4 56.5 55.1
21/05/2022 09:14:08 49.63 49.72 53.46 48.9 49.5 48 56.35 56.68 57.94 56.4 56.5 55.1
21/05/2022 09:14:09 49.6 49.71 51.47 48.9 49.5 48 56.65 56.68 57.13 56.4 56.5 55.1
21/05/2022 09:14:10 49.4 49.55 49.9 48.9 49.5 48 56.57 56.66 57.13 56.4 56.5 55.1
21/05/2022 09:14:11 49.47 49.59 49.72 48.9 49.5 48 56.18 56.7 57.13 56.4 56.5 55.1
21/05/2022 09:14:12 49.43 49.52 49.72 48.9 49.5 48 56.29 56.42 57.13 56.4 56.5 55.1
21/05/2022 09:14:13 49.38 49.57 49.72 48.9 49.5 48 56.16 56.42 57.13 56.4 56.5 55.1
21/05/2022 09:14:14 49.44 49.48 49.72 48.9 49.5 48 56.18 56.3 57.13 56.4 56.5 55.1
21/05/2022 09:14:15 49.62 49.63 49.72 48.9 49.5 48 56.11 56.28 57.13 56.4 56.5 55.1
21/05/2022 09:14:16 49.39 49.6 49.72 48.9 49.5 48 56.53 56.52 57.13 56.4 56.5 55.1
21/05/2022 09:14:17 49.58 49.64 49.72 48.9 49.4 48 56.67 56.66 57.13 56.4 56.5 55.1
21/05/2022 09:14:18 49.49 49.61 49.72 48.9 49.4 48 56.88 56.8 57.13 56.4 56.5 55.1
21/05/2022 09:14:19 49.47 49.57 49.72 48.9 49.4 48 56.5 56.75 57.13 56.4 56.5 55.1
21/05/2022 09:14:20 49.52 49.65 49.72 48.9 49.4 48 56.67 56.77 57.13 56.4 56.5 55.1
21/05/2022 09:14:21 49.4 49.54 49.72 48.9 49.4 48 56.48 56.64 57.13 56.4 56.5 55.1
21/05/2022 09:14:22 49.61 49.62 49.72 48.9 49.4 48 56.75 56.83 57.13 56.4 56.5 55.1
21/05/2022 09:14:23 49.42 49.6 49.72 48.9 49.4 48 56.42 56.7 57.13 56.4 56.5 55.1
21/05/2022 09:14:24 49.66 49.62 49.72 48.9 49.4 48 56.15 56.56 57.13 56.4 56.5 55.1
21/05/2022 09:14:25 49.53 49.69 49.72 48.9 49.4 48 56.62 56.71 57.13 56.4 56.5 55.1
21/05/2022 09:14:26 49.52 49.62 49.72 48.9 49.4 48 56.57 56.59 57.13 56.4 56.5 55.1
21/05/2022 09:14:27 49.72 49.74 49.74 48.9 49.4 48 57.3 57.1 57.13 56.4 56.5 55.1
21/05/2022 09:14:28 49.64 49.76 49.76 48.9 49.4 48 57.15 57.2 57.2 56.4 56.5 55.1
21/05/2022 09:14:29 49.82 49.84 49.84 48.9 49.4 48 57.29 57.44 57.44 56.4 56.5 55.1
21/05/2022 09:14:30 49.65 49.81 49.84 48.9 49.4 48 56.49 57.22 57.44 56.4 56.5 55.1
21/05/2022 09:14:31 49.66 49.74 49.84 48.9 49.4 48 56.82 56.93 57.44 56.4 56.5 55.1
21/05/2022 09:14:32 49.34 49.68 49.84 48.9 49.4 48 56.77 56.84 57.44 56.4 56.5 55.1
21/05/2022 09:14:33 49.5 49.57 49.84 48.9 49.4 48 56.54 56.86 57.44 56.4 56.5 55.1
21/05/2022 09:14:34 49.59 49.68 49.84 48.9 49.4 48 56.2 56.64 57.44 56.4 56.5 55.1
21/05/2022 09:14:35 49.67 49.78 49.84 48.9 49.4 48 56.75 56.67 57.44 56.4 56.5 55.1
21/05/2022 09:14:36 49.71 49.71 49.84 48.9 49.4 48 56.17 56.61 57.44 56.4 56.5 55.1
21/05/2022 09:14:37 49.57 49.71 49.84 48.9 49.4 48 56.62 56.58 57.44 56.4 56.5 55.1
21/05/2022 09:14:38 49.58 49.66 49.84 49 49.4 48 56.93 56.82 57.44 56.4 56.5 55.1
21/05/2022 09:14:39 49.69 49.68 49.84 49 49.4 48 56.88 56.91 57.44 56.4 56.5 55.1
21/05/2022 09:14:40 49.89 49.87 49.87 49 49.4 48 56.88 57.12 57.44 56.4 56.5 55.1
21/05/2022 09:14:41 49.85 49.95 49.95 49 49.4 48 57.05 57.07 57.44 56.4 56.5 55.1
21/05/2022 09:14:42 49.48 49.88 49.95 49 49.4 48 56.67 57.03 57.44 56.4 56.5 55.1
21/05/2022 09:14:43 49.36 49.66 49.95 49 49.4 48 57.25 57.19 57.44 56.5 56.5 55.1
21/05/2022 09:14:44 49.47 49.58 49.95 49 49.4 48 56.56 57.18 57.44 56.5 56.5 55.1
21/05/2022 09:14:45 49.66 49.61 49.95 49 49.4 48 56.62 56.71 57.44 56.5 56.5 55.1
21/05/2022 09:14:46 49.72 49.82 49.95 49 49.4 48 56.52 56.81 57.44 56.5 56.5 55.1
21/05/2022 09:14:47 49.56 49.73 49.95 49 49.4 48 56.44 56.61 57.44 56.5 56.5 55.1
21/05/2022 09:14:48 49.61 49.65 49.95 49 49.4 48 56.5 56.61 57.44 56.5 56.5 55.1
21/05/2022 09:14:49 49.61 49.73 49.95 49 49.4 48 56.94 56.91 57.44 56.5 56.5 55.1
21/05/2022 09:14:50 49.49 49.62 49.95 49 49.4 48 57.28 57.13 57.44 56.5 56.5 55.1
21/05/2022 09:14:51 49.85 49.78 49.95 49 49.4 48 57.36 57.39 57.44 56.5 56.5 55.1
21/05/2022 09:14:52 49.62 49.74 49.95 49 49.4 48 56.98 57.27 57.44 56.5 56.5 55.1
21/05/2022 09:14:53 49.32 49.7 49.95 49 49.4 48 56.57 57.13 57.44 56.5 56.5 55.1
21/05/2022 09:14:54 49.77 49.66 49.95 49 49.4 48 57.04 56.99 57.44 56.5 56.5 55.1
21/05/2022 09:14:55 49.54 49.74 49.95 49 49.4 48 56.75 57.06 57.44 56.5 56.5 55.1
21/05/2022 09:14:56 49.24 49.56 49.95 49 49.4 48 56.6 56.93 57.44 56.5 56.5 55.1
21/05/2022 09:14:57 49.55 49.53 49.95 49 49.4 48 56.92 56.93 57.44 56.5 56.5 55.1
21/05/2022 09:14:58 49.66 49.66 49.95 49 49.4 48 56.7 56.86 57.44 56.5 56.5 55.1
21/05/2022 09:14:59 49.47 49.69 49.95 49 49.4 48 56.21 56.85 57.39 56.5 56.5 55.1
21/05/2022 09:15:00 49.13 49.56 49.95 49 49.4 48 57.31 57.01 57.39 56.5 56.5 55.1
21/05/2022 09:15:01 49.48 49.43 49.95 49 49.4 48 56.77 57.03 57.39 56.5 56.5 55.1
21/05/2022 09:15:02 49.52 49.55 49.95 49 49.4 48 56.54 56.94 57.39 56.5 56.6 55.1
21/05/2022 09:15:03 49.63 49.67 49.95 49 49.4 48 56.61 56.73 57.39 56.5 56.6 55.1
21/05/2022 09:15:04 50.14 49.95 49.95 49 49.5 48 56.79 56.8 57.39 56.5 56.6 55.1
21/05/2022 09:15:05 49.71 49.95 49.95 49 49.5 48 56.92 56.95 57.39 56.5 56.6 55.1
21/05/2022 09:15:06 50.19 50.09 50.09 49 49.5 48 56.71 57 57.39 56.5 56.6 55.1
21/05/2022 09:15:07 49.9 50.07 50.09 49 49.5 48 56.51 56.78 57.39 56.5 56.6 55.1
21/05/2022 09:15:08 49.61 49.98 50.09 49.1 49.5 48 56.78 56.8 57.39 56.5 56.6 55.1
21/05/2022 09:15:09 49.46 49.71 50.09 49.1 49.5 48 56.62 56.79 57.39 56.5 56.6 55.1
21/05/2022 09:15:10 49.56 49.65 50.09 49.1 49.5 48 56.25 56.75 57.39 56.5 56.2 55.1
21/05/2022 09:15:11 49.97 49.9 50.09 49.1 49.5 48 56.63 56.67 57.39 56.5 56.2 55.1
21/05/2022 09:15:12 49.31 49.87 50.09 49.1 49.5 48 57.14 57.07 57.39 56.5 56.2 55.1
21/05/2022 09:15:13 49.72 49.74 50.09 49.1 49.5 48 57.28 57.29 57.39 56.5 56.2 55.1
21/05/2022 09:15:14 49.54 49.62 50.09 49.1 49.5 48 56.64 57.23 57.39 56.5 56.2 55.1
21/05/2022 09:15:15 50.41 50.35 50.35 49.1 49.5 48 57.08 57.25 57.39 56.5 56.2 55.1
21/05/2022 09:15:16 49.48 50.22 50.35 49.1 49.5 48 56.88 57.2 57.39 56.5 56.2 55.1
21/05/2022 09:15:17 49.91 49.99 50.35 49.1 49.5 48 56.72 56.99 57.39 56.5 56.2 55.1
21/05/2022 09:15:18 49.56 49.93 50.35 49.1 49.5 48 56.45 56.85 57.39 56.5 56.2 55.1
21/05/2022 09:15:19 49.86 49.84 50.35 49.1 49.5 48 56.75 56.79 57.39 56.5 56.2 55.1
21/05/2022 09:15:20 56.89 56.14 56.14 49.2 49.5 48 61.78 61.17 61.17 56.6 56.2 55.1
21/05/2022 09:15:21 52.69 55.21 56.14 49.2 49.5 48 58.33 60.38 61.17 56.6 56.2 55.1
21/05/2022 09:15:22 50.37 53.72 56.14 49.2 49.5 48 56.96 59.16 61.17 56.6 56.2 55.1
21/05/2022 09:15:23 54.48 54.58 56.14 49.2 49.5 48 59.56 59.73 61.17 56.6 56.2 55.1
21/05/2022 09:15:24 57.36 57.15 57.15 49.3 49.5 48 61.24 61.21 61.21 56.6 56.2 55.1
21/05/2022 09:15:25 53.8 56.26 57.15 49.3 49.6 48 59.27 60.58 61.21 56.6 56.2 55.1
21/05/2022 09:15:26 54.92 55.09 57.15 49.4 49.6 48 59.4 59.75 61.21 56.6 56.2 55.1
21/05/2022 09:15:27 55.66 55.71 57.15 49.4 49.6 48 59.1 59.81 61.21 56.6 56.3 55.1
21/05/2022 09:15:28 57.92 57.74 57.74 49.5 49.6 48.1 61 60.73 61.21 56.7 56.3 55.1
21/05/2022 09:15:29 55.45 56.64 57.74 49.6 49.6 48.1 59.48 60.13 61.21 56.7 56.3 55.1
21/05/2022 09:15:30 56.96 56.88 57.74 49.6 49.6 48.1 60.21 60.15 61.21 56.7 56.3 55.1
21/05/2022 09:15:31 58.52 58.02 58.02 49.7 49.7 48.1 61.77 61.25 61.25 56.7 56.3 55.1
21/05/2022 09:15:32 52.2 57.8 58.02 49.7 49.7 48.1 57.96 61.17 61.25 56.7 56.3 55.1
21/05/2022 09:15:33 57.83 57.15 58.02 49.8 49.7 48.1 60.83 60.53 61.25 56.8 56.3 55.1
21/05/2022 09:15:34 55.02 57.06 58.02 49.9 49.7 48.1 59.04 60.33 61.25 56.8 56.3 55.1
21/05/2022 09:15:35 52.86 55.9 58.02 49.9 49.7 48.1 58.08 59.6 61.25 56.8 56.3 55.1
21/05/2022 09:15:36 51.66 54.03 58.02 49.9 49.7 48.1 57.75 58.57 61.25 56.8 56.3 55.1
21/05/2022 09:15:37 49.89 52.62 58.02 49.9 49.7 48.1 57.23 58.07 61.25 56.8 56.3 55.1
21/05/2022 09:15:38 50.16 51.18 58.02 49.9 49.7 48.1 56.84 57.63 61.25 56.8 56.3 55.1
21/05/2022 09:15:39 49.91 50.55 58.02 49.9 49.7 48.1 56.36 57.13 61.25 56.8 56.3 55.1
21/05/2022 09:15:40 50.38 50.33 58.02 49.9 49.7 48.1 56.72 56.76 61.25 56.8 56.3 55.1
21/05/2022 09:15:41 56.8 56.14 58.02 50 49.8 48.1 61.41 60.83 61.25 56.8 56.3 55.1
21/05/2022 09:15:42 55.73 55.75 58.02 50 49.8 48.1 59.41 59.9 61.25 56.8 56.3 55.1
21/05/2022 09:15:43 54.05 56.36 58.02 50 49.8 48.1 58.65 60.12 61.25 56.9 56.3 55.1
21/05/2022 09:15:44 57.79 57.89 58.02 50.1 49.8 48.1 60.93 60.97 61.25 56.9 56.3 55.2
21/05/2022 09:15:45 55.09 57.03 58.02 50.1 49.8 48.1 59.65 60.8 61.25 56.9 56.3 55.2
21/05/2022 09:15:46 60.73 60.63 60.63 50.3 49.8 48.2 63.74 63.69 63.69 57 56.4 55.2
21/05/2022 09:15:47 57.91 59.13 60.63 50.4 49.9 48.2 61.67 62.55 63.69 57 56.4 55.2
21/05/2022 09:15:48 50.98 59.1 60.63 50.4 49.8 48.2 57.34 62.51 63.69 57 56.4 55.2
21/05/2022 09:15:49 49.65 55.78 60.63 50.4 49.8 48.2 56.62 60 63.69 57 56.3 55.2
21/05/2022 09:15:50 49.92 53 60.63 50.4 49.8 48.2 56.19 58.22 63.69 57 56.3 55.2
21/05/2022 09:15:51 54.59 54.37 60.63 50.4 49.6 48.2 58.74 58.55 63.69 57 56.3 55.2
21/05/2022 09:15:52 57.42 57.27 60.63 50.5 49.6 48.2 60.47 60.33 63.69 57 56.3 55.2
21/05/2022 09:15:53 55.79 57.28 60.63 50.5 49.5 48.2 58.56 60.35 63.69 57 56.2 55.2
21/05/2022 09:15:54 55.91 56.74 60.63 50.5 49.5 48.2 60.33 60.5 63.69 57 56.2 55.2
21/05/2022 09:15:55 58.62 58.04 60.63 50.6 49.6 48.2 61.2 61.03 63.69 57.1 56.2 55.2
21/05/2022 09:15:56 55.94 58.3 60.63 50.7 49.6 48.2 60.15 61.31 63.69 57.1 56.2 55.2
21/05/2022 09:15:57 50.07 56.26 60.63 50.7 49.6 48.2 57.49 60.15 63.69 57.1 56.2 55.2
21/05/2022 09:15:58 50.03 53.5 60.63 50.7 49.6 48.2 56.84 58.73 63.69 57.1 56.2 55.2
21/05/2022 09:15:59 50.25 51.63 60.63 50.7 49.6 48.2 56.61 57.62 63.69 57.1 56.2 55.2
21/05/2022 09:16:00 50.44 50.84 60.63 50.7 49.6 48.2 56.95 57.2 63.69 57.1 56.2 55.2
21/05/2022 09:16:01 49.45 50.72 60.63 50.7 49.6 48.2 56.52 56.98 63.69 57.1 56.3 55.2
21/05/2022 09:16:02 49.93 50 60.63 50.7 49.6 48.2 56.37 56.76 63.69 57.1 56.3 55.2
21/05/2022 09:16:03 60.16 58.81 60.63 50.8 49.6 48.2 63.8 62.69 63.69 57.1 56.3 55.2
21/05/2022 09:16:04 52 57.56 60.63 50.8 49.6 48.2 57.43 61.44 63.69 57.2 56.3 55.2
21/05/2022 09:16:05 51.57 55.31 60.63 50.8 49.6 48.2 57.45 59.6 63.69 57.2 56.3 55.2
21/05/2022 09:16:06 53.89 54.9 60.63 50.8 49.6 48.2 57.86 58.97 63.69 57.2 56.3 55.2
21/05/2022 09:16:07 50.17 53.05 60.63 50.8 49.6 48.2 57.11 57.79 63.69 57.2 56.3 55.2
21/05/2022 09:16:08 49.98 51.42 60.63 50.8 49.6 48.2 56.67 57.57 63.69 57.2 56.3 55.2
21/05/2022 09:16:09 50.04 50.66 60.63 50.8 49.6 48.2 57.15 57.21 63.69 57.2 56.3 55.2
21/05/2022 09:16:10 49.59 50.26 60.63 50.8 49.6 48.2 56.43 57.05 63.69 57.2 56.3 55.2
21/05/2022 09:16:11 49.67 49.85 60.63 50.9 49.7 48.2 56.13 56.66 63.69 57.2 56.3 55.2
21/05/2022 09:16:12 49.98 49.92 60.63 50.9 49.7 48.2 56.18 56.34 63.69 57.2 56.3 55.2
21/05/2022 09:16:13 49.99 50.14 60.63 50.9 49.7 48.2 56.8 56.65 63.69 57.2 56.3 55.2
21/05/2022 09:16:14 49.82 49.96 60.63 50.9 49.7 48.2 56.44 56.63 63.69 57.2 56.3 55.2
21/05/2022 09:16:15 49.65 49.94 60.63 50.9 49.7 48.2 56.33 56.59 63.69 57.2 56.3 55.2
21/05/2022 09:16:16 49.96 49.97 59.13 50.9 49.7 48.2 56.33 56.59 62.69 57.2 56.3 55.2
21/05/2022 09:16:17 50.41 50.24 59.1 50.9 49.7 48.2 57.19 56.91 62.69 57.2 56.3 55.2
21/05/2022 09:16:18 50.22 50.33 58.81 50.9 49.7 48.2 57 57.03 62.69 57.2 56.3 55.2
21/05/2022 09:16:19 49.84 50.25 58.81 50.9 49.7 48.3 56.37 56.95 62.69 57.2 56.3 55.2
21/05/2022 09:16:20 49.72 50.07 58.81 50.9 49.7 48.3 56.68 56.71 62.69 57.2 56.3 55.2
21/05/2022 09:16:21 49.45 49.83 58.81 50.9 49.7 48.3 56.23 56.64 62.69 57.2 56.3 55.2
21/05/2022 09:16:22 49.12 49.6 58.81 50.9 49.7 48.3 56.59 56.59 62.69 57.2 56.3 55.2
21/05/2022 09:16:23 49.85 49.84 58.81 50.9 49.7 48.3 56.69 56.76 62.69 57.2 56.3 55.2
21/05/2022 09:16:24 57.93 57.31 58.81 50.9 49.7 48.3 62.02 61.65 62.69 57.2 56.3 55.2
21/05/2022 09:16:25 57.3 57.73 58.81 51 49.7 48.3 60.07 60.94 62.69 57.2 56.3 55.2
21/05/2022 09:16:26 52.43 55.9 58.81 51 49.7 48.3 57.11 59.54 62.69 57.2 56.3 55.2
21/05/2022 09:16:27 56.12 56.52 58.81 51.1 49.8 48.3 59.46 59.67 62.69 57.2 56.3 55.2
21/05/2022 09:16:28 58.73 58.87 58.87 51.1 49.8 48.3 61.33 61.48 62.69 57.3 56.4 55.2
21/05/2022 09:16:29 60.15 60.52 60.52 51.2 49.8 48.3 62.47 62.75 62.75 57.3 56.4 55.2
21/05/2022 09:16:30 53.76 60.42 60.52 51.3 49.9 48.3 58.67 62.68 62.75 57.3 56.4 55.2
21/05/2022 09:16:31 57.7 58.23 60.52 51.3 49.9 48.3 60.78 61.19 62.75 57.3 56.4 55.2
21/05/2022 09:16:32 50.52 57.58 60.52 51.3 49.9 48.3 56.01 60.68 62.75 57.3 56.4 55.2
21/05/2022 09:16:33 51.61 54.64 60.52 51.3 49.9 48.3 56.77 58.43 62.75 57.3 56.4 55.2
21/05/2022 09:16:34 59.05 58.67 60.52 51.4 49.9 48.3 61.52 61.19 62.75 57.4 56.4 55.2
21/05/2022 09:16:35 57.58 58.79 60.52 51.4 50 48.3 60.57 61.38 62.75 57.4 56.4 55.2
21/05/2022 09:16:36 51.5 58.25 60.52 51.5 50 48.3 57.01 61.01 62.75 57.4 56.4 55.2
21/05/2022 09:16:37 49.21 55.17 60.52 51.5 50 48.3 55.87 58.87 62.75 57.4 56.4 55.2
21/05/2022 09:16:38 49.36 52.46 60.52 51.5 50 48.3 56.5 57.31 62.75 57.4 56.4 55.2
21/05/2022 09:16:39 49.95 50.8 60.52 51.5 50 48.3 56.65 56.84 62.75 57.4 56.4 55.2
21/05/2022 09:16:40 49.52 50.34 60.52 51.5 50 48.3 56.24 56.8 62.75 57.4 56.4 55.2
21/05/2022 09:16:41 50.07 50.32 60.52 51.5 50 48.4 56.26 56.43 62.75 57.4 56.4 55.2
21/05/2022 09:16:42 60.59 60.02 60.52 51.6 50 48.4 64.54 63.99 63.99 57.4 56.5 55.2
21/05/2022 09:16:43 55.82 59.98 60.52 51.6 50 48.4 59.98 63.91 63.99 57.5 56.5 55.2
21/05/2022 09:16:44 51.93 57.47 60.52 51.6 50 48.4 57.31 61.6 63.99 57.5 56.5 55.2
21/05/2022 09:16:45 51.31 54.76 60.52 51.6 50 48.4 57.07 59.38 63.99 57.5 56.5 55.2
21/05/2022 09:16:46 49.37 53.02 60.52 51.6 50 48.4 55.53 58.13 63.99 57.5 56.5 55.2
21/05/2022 09:16:47 49.3 51.11 60.52 51.6 50 48.4 55.8 56.68 63.99 57.5 56.4 55.2
21/05/2022 09:16:48 49.48 50.07 60.52 51.6 50 48.4 55.98 56.2 63.99 57.5 56.4 55.2
21/05/2022 09:16:49 49.13 49.77 60.52 51.6 50 48.4 55.75 56.09 63.99 57.5 56.4 55.2
21/05/2022 09:16:50 49.28 49.38 60.52 51.6 49.9 48.4 56.99 56.68 63.99 57.5 56.4 55.2
21/05/2022 09:16:51 49.55 49.52 60.52 51.6 49.9 48.4 56.94 56.91 63.99 57.5 56.4 55.2
21/05/2022 09:16:52 49.32 49.53 60.52 51.6 49.9 48.4 57.16 57.22 63.99 57.5 56.4 55.2
21/05/2022 09:16:53 49.35 49.5 60.52 51.6 49.9 48.4 56.05 57.01 63.99 57.5 56.4 55.2
21/05/2022 09:16:54 49.76 49.68 60.52 51.6 50 48.4 56.39 56.48 63.99 57.5 56.4 55.2
21/05/2022 09:16:55 49.12 49.61 60.52 51.6 50 48.4 55.91 56.41 63.99 57.5 56.4 55.2
21/05/2022 09:16:56 56.79 55.95 60.52 51.7 50 48.4 72.02 71.03 71.03 57.8 56.6 55.3
21/05/2022 09:16:57 51.81 55.94 60.52 51.7 50 48.4 65.46 71.27 71.27 57.9 56.6 55.3
21/05/2022 09:16:58 52.09 53.6 60.52 51.7 50 48.4 59.63 68 71.27 57.9 56.6 55.3
21/05/2022 09:16:59 49.62 53.09 60.42 51.7 50 48.4 58.29 64.85 71.27 57.9 56.7 55.3
21/05/2022 09:17:00 49.85 51.19 60.02 51.7 50 48.4 57.65 61.87 71.27 57.9 56.7 55.3
21/05/2022 09:17:01 49.56 50.38 60.02 51.7 50 48.4 57.19 59.77 71.27 57.9 56.7 55.3
21/05/2022 09:17:02 60.52 59.31 60.02 51.8 50 48.4 74.49 73.28 73.28 58.5 56.9 55.4
21/05/2022 09:17:03 58.08 58.96 60.02 51.8 50.1 48.4 70.92 72.9 73.28 58.8 57.1 55.5
21/05/2022 09:17:04 56.79 58.86 60.02 51.9 50.1 48.4 69.74 72.19 73.28 58.9 57.1 55.5
21/05/2022 09:17:05 52.29 58.2 60.02 51.9 50.1 48.4 65.89 71.55 73.28 59 57.2 55.5
21/05/2022 09:17:06 49.53 55.23 60.02 51.9 50.1 48.4 57.06 68.37 73.28 59 57.2 55.5
21/05/2022 09:17:07 49.73 52.58 60.02 51.9 50.1 48.4 56.89 64.63 73.28 59 57.2 55.5
21/05/2022 09:17:08 50.81 51.2 60.02 51.9 50.1 48.4 57.5 61.43 73.28 59 57.2 55.5
21/05/2022 09:17:09 52.42 52.75 60.02 51.9 50.1 48.4 58.76 60.21 73.28 59 57.2 55.5
21/05/2022 09:17:10 50.68 51.49 60.02 51.9 50.1 48.4 56.34 58.74 73.28 59 57.2 55.5
21/05/2022 09:17:11 49.32 51.05 60.02 51.9 50.1 48.4 56.48 57.35 73.28 59 57.2 55.5
21/05/2022 09:17:12 49.35 50.08 59.98 51.9 50.1 48.4 56.81 56.92 73.28 59 57.2 55.5
21/05/2022 09:17:13 49.63 49.83 59.31 51.9 50.1 48.4 56.77 56.92 73.28 59 57.2 55.5
21/05/2022 09:17:14 49.28 49.69 59.31 51.9 50.1 48.4 56.35 56.82 73.28 59 57.2 55.5
21/05/2022 09:17:15 50.03 49.99 59.31 51.9 50.1 48.4 57 56.9 73.28 59 57.2 55.5
21/05/2022 09:17:16 48.99 49.89 59.31 51.9 50.1 48.4 55.94 56.93 73.28 59 57.2 55.5
21/05/2022 09:17:17 49.3 49.42 59.31 51.9 50.1 48.4 56.66 56.8 73.28 59 57.2 55.5
21/05/2022 09:17:18 50.53 50.32 59.31 51.9 50.1 48.4 56.78 56.85 73.28 59 57.2 55.5
21/05/2022 09:17:19 50.18 50.25 59.31 51.9 50.1 48.4 56.47 56.68 73.28 59 57.2 55.5
21/05/2022 09:17:20 49.12 50.14 59.31 51.9 50.1 48.4 55.79 56.51 73.28 59 57.2 55.5
21/05/2022 09:17:21 56.65 55.75 59.31 52 50.1 48.5 60.4 59.64 73.28 59 57.2 55.5
21/05/2022 09:17:22 53.17 55.7 59.31 52 50.2 48.5 57.85 59.58 73.28 59 57.2 55.5
21/05/2022 09:17:23 50.43 54.1 59.31 52 50.2 48.5 56.58 58.45 73.28 59 57.2 55.5
21/05/2022 09:17:24 49.31 52.14 59.31 52 50.2 48.5 56.38 57.32 73.28 59 57.2 55.5
21/05/2022 09:17:25 66.46 65.77 65.77 52.4 50.4 48.5 68.7 68.03 73.28 59.2 57.3 55.5
21/05/2022 09:17:26 50.03 65.07 65.77 52.4 50.4 48.5 56.54 67.37 73.28 59.2 57.3 55.5
21/05/2022 09:17:27 62.15 62.88 65.77 52.5 50.4 48.6 64.5 65.02 73.28 59.2 57.3 55.5
21/05/2022 09:17:28 53.5 61.71 65.77 52.5 50.4 48.6 58.2 64.25 73.28 59.2 57.3 55.6
21/05/2022 09:17:29 53.85 58.37 65.77 52.5 50.4 48.6 58.63 61.42 73.28 59.2 57.3 55.6
21/05/2022 09:17:30 50.55 56.21 65.77 52.5 50.4 48.6 56.57 59.99 73.28 59.2 57.3 55.6
21/05/2022 09:17:31 54.2 54.37 65.77 52.5 50.4 48.6 58.52 58.59 73.28 59.2 57.3 55.6
21/05/2022 09:17:32 50.02 54.38 65.77 52.5 50.4 48.6 56.5 58.64 72.9 59.2 57.3 55.6
21/05/2022 09:17:33 49.72 52.15 65.77 52.5 50.4 48.6 56.59 57.42 72.19 59.2 57.3 55.6
21/05/2022 09:17:34 60.39 59.18 65.77 52.6 50.5 48.6 64.17 62.98 71.55 59.2 57.3 55.6
21/05/2022 09:17:35 50.27 58.25 65.77 52.6 50.5 48.6 56.43 62.16 68.37 59.2 57.3 55.6
21/05/2022 09:17:36 50.46 55.02 65.77 52.6 50.5 48.6 56.59 59.5 68.03 59.2 57.3 55.6
21/05/2022 09:17:37 51.66 52.83 65.77 52.6 50.5 48.6 57.18 57.97 68.03 59.2 57.3 55.6
21/05/2022 09:17:38 48.84 52.24 65.77 52.6 50.5 48.6 56.54 57.67 68.03 59.2 57.3 55.6
21/05/2022 09:17:39 48.76 50.36 65.77 52.6 50.5 48.6 56.01 56.94 68.03 59.2 57.3 55.6
21/05/2022 09:17:40 49.35 49.77 65.77 52.6 50.5 48.6 56.54 56.8 68.03 59.2 57.3 55.6
21/05/2022 09:17:41 48.36 49.32 65.77 52.6 50.5 48.6 55.77 56.41 68.03 59.2 57.3 55.6
21/05/2022 09:17:42 48.25 48.74 65.77 52.6 50.5 48.6 55.7 56.08 68.03 59.2 57.3 55.6
21/05/2022 09:17:43 48.34 48.46 65.77 52.6 50.5 48.6 56.18 56.14 68.03 59.2 57.3 55.6
21/05/2022 09:17:44 52.04 51.49 65.77 52.6 50.5 48.6 58.22 57.8 68.03 59.2 57.3 55.6
21/05/2022 09:17:45 48.56 50.84 65.77 52.6 50.5 48.6 56.01 57.53 68.03 59.2 57.3 55.6
21/05/2022 09:17:46 53.55 53 65.77 52.7 50.5 48.6 57.19 57.17 68.03 59.2 57.3 55.6
21/05/2022 09:17:47 56.6 56.25 65.77 52.7 50.5 48.6 59.5 59.18 68.03 59.3 57.3 55.6
21/05/2022 09:17:48 64.35 63.63 65.77 52.9 50.6 48.6 65.32 64.68 68.03 59.3 57.4 55.6
21/05/2022 09:17:49 66.52 65.45 65.77 53.2 50.8 48.7 67.5 66.46 68.03 59.4 57.4 55.6
21/05/2022 09:17:50 55.43 65.45 65.77 53.2 50.8 48.7 58.9 66.46 68.03 59.4 57.4 55.6
21/05/2022 09:17:51 54.51 61.69 65.77 53.2 50.8 48.7 58.55 63.14 68.03 59.4 57.4 55.6
21/05/2022 09:17:52 56.1 58.82 65.77 53.3 50.8 48.7 60.25 61.41 68.03 59.4 57.4 55.6
21/05/2022 09:17:53 50.42 57.6 65.77 53.3 50.8 48.7 57.12 60.83 68.03 59.4 57.4 55.6
21/05/2022 09:17:54 48.91 54.46 65.77 53.3 50.8 48.7 55.84 58.75 68.03 59.4 57.4 55.6
21/05/2022 09:17:55 59.41 58.92 65.45 53.3 50.9 48.7 62.15 61.69 67.37 59.4 57.5 55.6
21/05/2022 09:17:56 62.95 62.42 65.45 53.4 50.9 48.8 66.73 65.91 66.46 59.5 57.5 55.6
21/05/2022 09:17:57 65.94 65.85 65.85 53.7 51.1 48.8 67.91 67.99 67.99 59.6 57.5 55.6
21/05/2022 09:17:58 64.21 66.8 66.8 53.8 51.2 48.9 66.86 69.04 69.04 59.7 57.6 55.7
21/05/2022 09:17:59 48.28 64.27 66.8 53.8 51.2 48.9 56.04 66.72 69.04 59.7 57.6 55.7
21/05/2022 09:18:00 48.29 60.21 66.8 53.8 51.2 48.9 55.8 63.05 69.04 59.7 57.6 55.7
21/05/2022 09:18:01 48.74 56.41 66.8 53.8 51.2 48.9 55.8 59.99 69.04 59.7 57.6 55.7
21/05/2022 09:18:02 48.6 53.22 66.8 53.8 51.2 48.9 56.09 57.84 69.04 59.7 57.6 55.7
21/05/2022 09:18:03 48.59 50.91 66.8 53.8 51.2 48.9 55.86 56.82 69.04 59.6 57.6 55.7
21/05/2022 09:18:04 48.75 49.65 66.8 53.8 51.2 48.9 55.47 56.23 69.04 59.6 57.6 55.7
21/05/2022 09:18:05 48.59 49.12 66.8 53.8 51.2 48.9 56.21 56.18 69.04 59.6 57.6 55.7
21/05/2022 09:18:06 48.65 48.98 66.8 53.8 51.2 48.9 56.52 56.46 69.04 59.6 57.6 55.7
21/05/2022 09:18:07 48.62 48.7 66.8 53.8 51.2 48.9 57.12 56.88 69.04 59.6 57.6 55.7
21/05/2022 09:18:08 48.66 48.68 66.8 53.8 51.2 48.9 56.44 56.98 69.04 59.6 57.6 55.7
21/05/2022 09:18:09 48.56 48.7 66.8 53.8 51.2 48.9 55.81 56.55 69.04 59.6 57.6 55.7
21/05/2022 09:18:10 48.63 48.77 66.8 53.8 51.2 48.9 56.09 56.28 69.04 59.6 57.6 55.7
21/05/2022 09:18:11 48.45 48.71 66.8 53.8 51.2 48.9 56.59 56.51 69.04 59.6 57.6 55.7
21/05/2022 09:18:12 48.48 48.55 66.8 53.8 51.2 48.9 56.38 56.53 69.04 59.6 57.6 55.7
21/05/2022 09:18:13 48.53 48.58 66.8 53.8 51.2 48.9 56 56.5 69.04 59.6 57.6 55.7
21/05/2022 09:18:14 48.25 48.59 66.8 53.8 51.2 48.9 55.8 56.14 69.04 59.6 57.6 55.7
21/05/2022 09:18:15 48.78 48.65 66.8 53.8 51.2 48.9 55.79 56.01 69.04 59.6 57.6 55.7
21/05/2022 09:18:16 48.61 48.73 66.8 53.8 51.2 48.9 56.5 56.34 69.04 59.6 57.6 55.7
21/05/2022 09:18:17 48.33 48.62 66.8 53.8 51.2 48.9 56.22 56.33 69.04 59.6 57.6 55.7
21/05/2022 09:18:18 48.55 48.61 66.8 53.8 51.2 48.9 56.3 56.49 69.04 59.6 57.6 55.7
21/05/2022 09:18:19 48.5 48.58 66.8 53.8 51.2 48.9 56.19 56.35 69.04 59.6 57.6 55.7
21/05/2022 09:18:20 48.83 48.79 66.8 53.8 51.2 48.9 56.42 56.45 69.04 59.6 57.6 55.7
21/05/2022 09:18:21 48.67 48.78 66.8 53.8 51.2 48.9 56.88 56.79 69.04 59.6 57.6 55.7
21/05/2022 09:18:22 48.1 48.62 66.8 53.8 51.2 48.9 56.63 56.82 69.04 59.6 57.6 55.7
21/05/2022 09:18:23 48.45 48.47 66.8 53.8 51.2 48.9 56.12 56.59 69.04 59.6 57.6 55.7
21/05/2022 09:18:24 48.4 48.51 66.8 53.8 51.2 48.9 55.72 56.4 69.04 59.6 57.6 55.7
21/05/2022 09:18:25 48.29 48.46 66.8 53.8 51.2 48.9 55.6 55.99 69.04 59.6 57.6 55.7
21/05/2022 09:18:26 48.58 48.5 66.8 53.8 51.2 48.9 55.89 55.95 69.04 59.6 57.6 55.7
21/05/2022 09:18:27 50.07 49.82 66.8 53.8 51.2 48.9 56.7 56.57 69.04 59.6 57.6 55.7
21/05/2022 09:18:28 49.39 49.78 64.27 53.8 51.2 48.9 56.78 56.76 66.72 59.6 57.6 55.7
21/05/2022 09:18:29 48.99 49.53 60.21 53.8 51.2 48.9 55.94 56.7 63.05 59.6 57.6 55.7
21/05/2022 09:18:30 48.4 49.28 56.41 53.8 51.2 48.9 56.45 56.48 59.99 59.6 57.6 55.7
21/05/2022 09:18:31 48.91 48.91 53.22 53.8 51.2 48.9 56.91 56.81 57.84 59.6 57.6 55.7
21/05/2022 09:18:32 51 50.35 50.91 53.8 51.2 48.9 57.87 57.47 57.47 59.6 57.6 55.7
21/05/2022 09:18:33 49.35 50.28 50.35 53.8 51.2 48.9 56.74 57.48 57.48 59.6 57.6 55.7
21/05/2022 09:18:34 48.73 49.7 50.35 53.8 51.2 48.9 56.13 56.99 57.48 59.6 57.6 55.7
21/05/2022 09:18:35 48.34 49.05 50.35 53.8 51.2 48.9 55.81 56.5 57.48 59.6 57.6 55.7
21/05/2022 09:18:36 48.63 48.72 50.35 53.8 51.2 48.9 56.32 56.38 57.48 59.6 57.6 55.7
21/05/2022 09:18:37 48.54 48.69 50.35 53.8 51.2 48.9 55.98 56.37 57.48 59.6 57.6 55.7
21/05/2022 09:18:38 48.43 48.56 50.35 53.8 51.2 48.9 56.11 56.19 57.48 59.6 57.6 55.7
21/05/2022 09:18:39 48.57 48.72 50.35 53.8 51.2 48.9 56.23 56.29 57.48 59.6 57.6 55.7
21/05/2022 09:18:40 48.39 48.53 50.35 53.8 51.2 48.9 55.94 56.23 57.48 59.6 57.6 55.7
21/05/2022 09:18:41 48.32 48.49 50.35 53.8 51.2 48.9 56.68 56.56 57.48 59.6 57.6 55.7
21/05/2022 09:18:42 48.34 48.44 50.35 53.8 51.2 48.9 56.34 56.7 57.48 59.6 57.6 55.7
21/05/2022 09:18:43 48.64 48.61 50.35 53.8 51.2 48.9 56.22 56.41 57.48 59.6 57.6 55.7
21/05/2022 09:18:44 48.56 48.67 50.35 53.8 51.2 48.9 55.98 56.37 57.48 59.6 57.6 55.7
21/05/2022 09:18:45 48.62 48.68 50.35 53.8 51.2 48.9 56.01 56.14 57.48 59.6 57.6 55.7
21/05/2022 09:18:46 48.43 48.64 50.35 53.8 51.2 48.9 56.54 56.46 57.48 59.6 57.6 55.7
21/05/2022 09:18:47 48.35 48.57 50.35 53.8 51.2 48.9 55.84 56.43 57.48 59.6 57.6 55.7
21/05/2022 09:18:48 48.41 48.55 50.35 53.8 51.2 48.9 55.39 56.05 57.48 59.6 57.6 55.7
21/05/2022 09:18:49 48.39 48.42 50.35 53.8 51.2 48.9 56.07 55.95 57.48 59.6 57.6 55.7
21/05/2022 09:18:50 48.65 48.65 50.35 53.8 51.2 48.9 56.43 56.25 57.48 59.6 57.6 55.7
21/05/2022 09:18:51 48.27 48.51 50.35 53.8 51.2 48.9 56.13 56.32 57.48 59.6 57.6 55.7
21/05/2022 09:18:52 48.4 48.5 50.35 53.8 51.2 48.9 56.07 56.31 57.48 59.6 57.6 55.7
21/05/2022 09:18:53 48.57 48.52 50.35 53.8 51.2 48.9 55.72 56.19 57.48 59.6 57.6 55.7
21/05/2022 09:18:54 48.13 48.48 50.35 53.8 51.2 48.9 55.82 55.92 57.48 59.6 57.6 55.7
21/05/2022 09:18:55 48.34 48.38 50.35 53.8 51.2 48.9 56.75 56.54 57.48 59.6 57.6 55.7
21/05/2022 09:18:56 48.39 48.42 50.35 53.8 51.2 48.9 56.77 56.69 57.48 59.6 57.6 55.7
21/05/2022 09:18:57 48.51 48.48 50.35 53.8 51.2 48.9 56.54 56.65 57.48 59.6 57.6 55.7
21/05/2022 09:18:58 48.29 48.47 50.35 53.8 51.2 48.9 56.13 56.57 57.48 59.6 57.6 55.7
21/05/2022 09:18:59 48.65 48.63 50.35 53.8 51.2 48.9 55.89 56.39 57.48 59.6 57.6 55.7
21/05/2022 09:19:00 48.51 48.61 50.35 53.8 51.2 48.9 55.97 56.11 57.48 59.6 57.6 55.7
21/05/2022 09:19:01 48.85 48.8 50.35 53.8 51.2 48.9 56.2 56.26 57.48 59.6 57.6 55.7
21/05/2022 09:19:02 49.56 49.36 50.28 53.8 51.2 48.9 56.61 56.6 57.48 59.6 57.6 55.7
21/05/2022 09:19:03 49.19 49.57 49.7 53.8 51.2 48.9 55.87 56.5 56.99 59.6 57.7 55.7
21/05/2022 09:19:04 48.73 49.11 49.57 53.8 51.2 48.9 56.2 56.24 56.7 59.6 57.7 55.7
21/05/2022 09:19:05 48.59 48.95 49.57 53.8 51.2 48.9 56.98 56.77 56.77 59.6 57.7 55.7
21/05/2022 09:19:06 48.63 48.84 49.57 53.8 51.2 48.9 57.14 57.08 57.08 59.6 57.7 55.7
21/05/2022 09:19:07 48.33 48.69 49.57 53.8 51.2 48.9 56.39 57.09 57.09 59.6 57.7 55.7
21/05/2022 09:19:08 48.18 48.51 49.57 53.8 51.2 48.9 55.95 56.65 57.09 59.6 57.7 55.7
21/05/2022 09:19:09 48.44 48.49 49.57 53.8 51.2 48.9 55.69 56.29 57.09 59.6 57.7 55.7
21/05/2022 09:19:10 48.18 48.44 49.57 53.8 51.2 48.9 55.46 55.9 57.09 59.6 57.7 55.7
21/05/2022 09:19:11 48.54 48.49 49.57 53.8 51.2 48.9 56.26 56.11 57.09 59.6 57.7 55.7
21/05/2022 09:19:12 49.07 49.01 49.57 53.8 51.2 48.9 55.48 56 57.09 59.6 57.7 55.7
21/05/2022 09:19:13 52.69 52.21 52.21 53.8 51.2 48.9 56.59 56.62 57.09 59.6 57.7 55.7
21/05/2022 09:19:14 48.52 51.07 52.21 53.8 51.2 48.9 56.19 56.2 57.09 59.6 57.7 55.7
21/05/2022 09:19:15 48.86 49.67 52.21 53.8 51.2 48.9 56.45 56.4 57.09 59.6 57.7 55.7
21/05/2022 09:19:16 48.57 49.15 52.21 53.8 51.2 48.9 56.22 56.38 57.09 59.6 57.7 55.7
21/05/2022 09:19:17 48.43 48.92 52.21 53.8 51.2 48.9 56.64 56.66 57.09 59.6 57.7 55.7
21/05/2022 09:19:18 48.42 48.58 52.21 53.8 51.2 48.9 56.19 56.54 57.09 59.6 57.7 55.7
21/05/2022 09:19:19 48.27 48.52 52.21 53.8 51.2 48.9 55.93 56.28 57.09 59.6 57.7 55.7
21/05/2022 09:19:20 48.38 48.45 52.21 53.8 51.2 48.9 55.37 56.06 57.09 59.6 57.7 55.7
21/05/2022 09:19:21 48.54 48.55 52.21 53.8 51.2 48.9 56.26 56.13 57.09 59.6 57.7 55.7
21/05/2022 09:19:22 48.02 48.5 52.21 53.8 51.2 48.9 55.99 56.22 57.09 59.6 57.7 55.7
21/05/2022 09:19:23 48.76 48.62 52.21 53.8 51.2 48.9 55.55 56.02 57.09 59.6 57.7 55.7
21/05/2022 09:19:24 48.51 48.59 52.21 53.8 51.2 48.9 55.39 55.65 57.09 59.6 57.7 55.7
21/05/2022 09:19:25 48.74 48.73 52.21 53.8 51.2 48.9 56.5 56.24 57.09 59.6 57.7 55.7
21/05/2022 09:19:26 48.93 48.89 52.21 53.8 51.2 48.9 56.39 56.43 57.09 59.6 57.7 55.7
21/05/2022 09:19:27 48.58 48.82 52.21 53.8 51.2 48.9 56.1 56.37 57.09 59.6 57.7 55.7
21/05/2022 09:19:28 48.82 48.86 52.21 53.8 51.2 48.9 56.37 56.56 57.09 59.6 57.7 55.7
21/05/2022 09:19:29 49.26 49.07 52.21 53.8 51.2 48.9 56.17 56.44 57.09 59.6 57.7 55.7
21/05/2022 09:19:30 48.86 49.09 52.21 53.8 51.3 48.9 56.27 56.33 57.09 59.6 57.7 55.7
21/05/2022 09:19:31 49.08 49.17 52.21 53.8 51.3 48.9 56.32 56.44 57.09 59.6 57.7 55.7
21/05/2022 09:19:32 49.62 49.46 52.21 53.8 51.3 48.9 56.33 56.4 57.09 59.6 57.7 55.7
21/05/2022 09:19:33 49.3 49.53 52.21 53.8 51.3 48.9 56.09 56.35 57.09 59.6 57.7 55.7
21/05/2022 09:19:34 49.25 49.49 52.21 53.8 51.3 48.9 56.14 56.37 57.09 59.6 57.7 55.7
21/05/2022 09:19:35 48.76 49.26 52.21 53.8 51.3 48.9 55.98 56.17 57.09 59.6 57.7 55.7
21/05/2022 09:19:36 49.05 49.11 52.21 53.8 51.3 48.9 56.22 56.27 57.09 59.6 57.7 55.7
21/05/2022 09:19:37 48.95 49.27 52.21 53.8 51.3 48.9 56.44 56.54 56.66 59.6 57.7 55.7
21/05/2022 09:19:38 48.46 48.93 52.21 53.8 51.3 48.9 56.14 56.44 56.66 59.6 57.7 55.7
21/05/2022 09:19:39 48.18 48.62 52.21 53.8 51.3 48.9 55.9 56.24 56.66 59.6 57.7 55.7
21/05/2022 09:19:40 48.62 48.58 52.21 53.8 51.3 48.9 55.84 55.97 56.66 59.6 57.7 55.7
21/05/2022 09:19:41 48.59 48.6 52.21 53.8 51.3 48.9 56.61 56.44 56.66 59.6 57.7 55.7
21/05/2022 09:19:42 48.56 48.68 52.21 53.8 51.3 48.9 56.2 56.44 56.66 59.6 57.7 55.7
21/05/2022 09:19:43 49.65 49.46 51.07 53.8 51.3 48.9 56.74 56.69 56.69 59.6 57.7 55.7
21/05/2022 09:19:44 48.58 49.11 49.67 53.8 51.3 48.9 55.7 56.46 56.69 59.6 57.7 55.7
21/05/2022 09:19:45 48.58 48.84 49.53 53.8 51.3 48.9 55.55 55.99 56.69 59.6 57.7 55.7
21/05/2022 09:19:46 48.8 48.87 49.53 53.8 51.3 48.9 56.18 56.11 56.69 59.6 57.7 55.7
21/05/2022 09:19:47 48.42 48.75 49.53 53.8 51.3 48.9 56.11 56.17 56.69 59.6 57.7 55.7
21/05/2022 09:19:48 48.45 48.6 49.53 53.8 51.3 48.9 55.75 56.24 56.69 59.6 57.7 55.7
21/05/2022 09:19:49 48.99 48.87 49.53 53.8 51.3 48.9 55.92 55.98 56.69 59.6 57.7 55.7
21/05/2022 09:19:50 48.47 48.89 49.53 53.8 51.3 48.9 56.04 56.06 56.69 59.6 57.7 55.7
21/05/2022 09:19:51 48.44 48.65 49.53 53.8 51.3 48.9 56.05 56.2 56.69 59.6 57.7 55.7
21/05/2022 09:19:52 48.21 48.71 49.53 53.8 51.3 48.9 56.34 56.36 56.69 59.6 57.7 55.7
21/05/2022 09:19:53 48.24 48.31 49.53 53.8 51.3 48.9 56.14 56.29 56.69 59.6 57.7 55.7
21/05/2022 09:19:54 48.71 48.59 49.53 53.8 51.3 48.9 55.95 56.28 56.69 59.6 57.7 55.7
21/05/2022 09:19:55 48.76 48.83 49.53 53.8 51.3 48.9 55.67 56.15 56.69 59.6 57.7 55.7
21/05/2022 09:19:56 48.47 48.69 49.53 53.8 51.3 48.9 55.68 55.86 56.69 59.6 57.7 55.7
21/05/2022 09:19:57 48.4 48.61 49.53 53.8 51.3 48.9 56.44 56.26 56.69 59.6 57.7 55.7
21/05/2022 09:19:58 48.29 48.52 49.53 53.7 51.3 48.9 56.22 56.43 56.69 59.6 57.7 55.7
21/05/2022 09:19:59 48.53 48.53 49.53 53.7 51.3 48.9 55.62 56.16 56.69 59.6 57.7 55.7
21/05/2022 09:20:00 48.64 48.65 49.53 53.7 51.3 48.9 56.19 56.14 56.69 59.6 57.7 55.7
21/05/2022 09:20:01 48.4 48.67 49.53 53.7 51.3 48.9 55.95 56.2 56.69 59.6 57.7 55.7
21/05/2022 09:20:02 48.21 48.48 49.53 53.7 51.3 48.9 56.49 56.41 56.69 59.6 57.7 55.7
21/05/2022 09:20:03 48.61 48.51 49.49 53.7 51.3 48.9 56.36 56.39 56.69 59.6 57.7 55.7
21/05/2022 09:20:04 48.4 48.57 49.46 53.7 51.3 48.9 55.79 56.34 56.69 59.6 57.7 55.7
21/05/2022 09:20:05 48.36 48.45 49.46 53.7 51.3 48.9 55.07 55.92 56.69 59.6 57.7 55.7
21/05/2022 09:20:06 48.37 48.5 49.46 53.7 51.3 48.9 55.7 55.66 56.69 59.6 57.7 55.7
21/05/2022 09:20:07 48.06 48.39 49.46 53.7 51.3 48.9 55.86 55.93 56.69 59.6 57.7 55.7
21/05/2022 09:20:08 47.86 48.2 49.46 53.7 51.3 48.9 56.38 56.19 56.69 59.6 57.7 55.7
21/05/2022 09:20:09 47.66 47.98 49.46 53.7 51.3 48.9 55.76 56.2 56.69 59.6 57.7 55.7
21/05/2022 09:20:10 47.81 48 49.46 53.7 51.3 48.9 56.09 56.14 56.69 59.6 57.7 55.7
21/05/2022 09:20:11 47.38 47.73 49.46 53.7 51.3 48.9 55.82 56.11 56.69 59.6 57.7 55.7
21/05/2022 09:20:12 47.65 47.7 49.46 53.7 51.3 48.9 56.31 56.25 56.69 59.6 57.7 55.7
21/05/2022 09:20:13 48.39 48.09 49.11 53.7 51.3 48.9 56.21 56.35 56.46 59.6 57.7 55.7
21/05/2022 09:20:14 47.86 48.07 48.89 53.7 51.3 48.9 55.8 56.13 56.43 59.6 57.7 55.7
21/05/2022 09:20:15 48 48.03 48.89 53.7 51.3 48.9 55.47 56.06 56.43 59.6 57.7 55.7
21/05/2022 09:20:16 48.05 48.08 48.89 53.7 51.3 48.9 55.53 55.65 56.43 59.6 57.7 55.7
21/05/2022 09:20:17 48.24 48.21 48.89 53.7 51.3 48.9 55.77 55.82 56.43 59.5 57.7 55.7
21/05/2022 09:20:18 48.05 48.34 48.89 53.7 51.3 48.9 56.15 56.02 56.43 59.5 57.7 55.7
21/05/2022 09:20:19 48.76 48.7 48.89 53.7 51.3 48.9 56.47 56.38 56.43 59.5 57.7 55.7
21/05/2022 09:20:20 47.79 48.56 48.83 53.7 51.3 48.9 55.94 56.29 56.43 59.5 57.7 55.7
21/05/2022 09:20:21 48.01 48.11 48.83 53.7 51.3 48.9 56.41 56.42 56.43 59.5 57.7 55.7
21/05/2022 09:20:22 48.74 48.55 48.83 53.7 51.3 48.9 63.89 63.04 63.04 59.6 57.7 55.7
21/05/2022 09:20:23 49 48.96 48.96 53.7 51.3 48.9 56.48 61.21 63.04 59.6 57.7 55.7
21/05/2022 09:20:24 48.58 48.74 48.96 53.6 51.3 48.9 55.74 58.84 63.04 59.5 57.7 55.7
21/05/2022 09:20:25 49 48.91 48.96 53.6 51.3 48.9 56.11 57.19 63.04 59.5 57.7 55.7
21/05/2022 09:20:26 48.68 49 49 53.6 51.3 48.9 56.28 56.74 63.04 59.5 57.7 55.7
21/05/2022 09:20:27 48.68 48.91 49 53.6 51.3 48.9 55.97 56.32 63.04 59.5 57.7 55.7
21/05/2022 09:20:28 48.73 48.78 49 53.6 51.3 48.9 55.84 56.15 63.04 59.5 57.7 55.7
21/05/2022 09:20:29 48.66 48.79 49 53.5 51.3 48.9 55.8 55.96 63.04 59.5 57.7 55.7
21/05/2022 09:20:30 48.47 48.78 49 53.5 51.3 48.9 55.81 56.12 63.04 59.5 57.7 55.7
21/05/2022 09:20:31 48.63 48.7 49 53.5 51.3 48.9 56.19 56.11 63.04 59.5 57.7 55.7
21/05/2022 09:20:32 48.68 48.68 49 53.5 51.3 48.9 55.9 56.08 63.04 59.5 57.7 55.7
21/05/2022 09:20:33 48.91 48.91 49 53.4 51.3 48.9 55.98 56.04 63.04 59.4 57.7 55.7
21/05/2022 09:20:34 48.85 48.96 49 53.4 51.3 48.9 56.9 56.63 63.04 59.4 57.7 55.7
21/05/2022 09:20:35 48.76 48.9 49 53.4 51.3 48.9 56.07 56.59 63.04 59.4 57.7 55.7
21/05/2022 09:20:36 49.4 49.24 49.24 53.4 51.3 48.9 55.68 56.3 63.04 59.4 57.7 55.7
21/05/2022 09:20:37 48.77 49.19 49.24 53.4 51.3 48.9 55.84 56.01 63.04 59.4 57.7 55.7
21/05/2022 09:20:38 49.11 49.1 49.24 53.4 51.3 48.9 56.2 56.16 63.04 59.4 57.7 55.7
21/05/2022 09:20:39 49.13 49.22 49.24 53.4 51.3 48.9 56 56.24 63.04 59.4 57.7 55.7
21/05/2022 09:20:40 48.95 49.21 49.24 53.4 51.3 48.9 55.7 56.1 63.04 59.4 57.7 55.7
21/05/2022 09:20:41 48.87 48.99 49.24 53.4 51.3 48.9 55.76 55.84 63.04 59.4 57.7 55.7
21/05/2022 09:20:42 49.24 49.17 49.24 53.4 51.3 48.9 56.29 56.15 63.04 59.4 57.7 55.7
21/05/2022 09:20:43 49.1 49.15 49.24 53.3 51.3 48.9 56.66 56.58 63.04 59.4 57.7 55.7
21/05/2022 09:20:44 48.82 49.11 49.24 53.3 51.3 48.9 56.43 56.56 63.04 59.4 57.7 55.7
21/05/2022 09:20:45 48.96 49.02 49.24 53.3 51.3 48.9 56.34 56.51 63.04 59.4 57.7 55.7
21/05/2022 09:20:46 49.04 49.11 49.24 53.2 51.3 48.9 56.45 56.51 63.04 59.3 57.7 55.7
21/05/2022 09:20:47 49 49.1 49.24 53.2 51.3 48.9 56.18 56.52 63.04 59.3 57.7 55.7
21/05/2022 09:20:48 49.26 49.22 49.24 53.2 51.3 48.9 55.74 56.24 63.04 59.3 57.7 55.7
21/05/2022 09:20:49 49.67 49.56 49.56 53.2 51.3 48.9 56.29 56.3 63.04 59.3 57.7 55.7
21/05/2022 09:20:50 49.94 49.81 49.81 53.2 51.3 48.9 56.13 56.23 63.04 59.3 57.7 55.7
21/05/2022 09:20:51 49.65 49.84 49.84 53.2 51.3 48.9 56.24 56.3 63.04 59.3 57.7 55.7
21/05/2022 09:20:52 49.37 49.75 49.84 53.1 51.3 48.9 55.64 56.27 61.21 59.3 57.7 55.8
21/05/2022 09:20:53 48.07 49.46 49.84 53.1 51.3 48.9 55.31 55.98 58.84 59.3 57.7 55.8
21/05/2022 09:20:54 48.97 48.88 49.84 53.1 51.3 48.9 55.74 55.67 57.19 59.3 57.7 55.8
21/05/2022 09:20:55 49.09 49.07 49.84 53 51.3 48.9 56.35 56.2 56.74 59.3 57.7 55.8
21/05/2022 09:20:56 48.86 49.16 49.84 53 51.3 48.9 56.44 56.46 56.63 59.3 57.7 55.8
21/05/2022 09:20:57 48.99 48.99 49.84 53 51.3 48.9 56.54 56.54 56.63 59.3 57.7 55.8
21/05/2022 09:20:58 48.62 49.04 49.84 53 51.3 48.9 55.57 56.5 56.63 59.3 57.7 55.8
21/05/2022 09:20:59 48.89 48.88 49.84 53 51.3 48.9 56.24 56.21 56.63 59.3 57.7 55.8
21/05/2022 09:21:00 51.19 51.07 51.07 53 51.3 48.9 55.96 56.25 56.63 59.3 57.7 55.8
21/05/2022 09:21:01 49.97 51.49 51.49 53 51.3 48.9 55.75 56.22 56.63 59.3 57.7 55.8
21/05/2022 09:21:02 48.7 50.23 51.49 53 51.3 48.9 55.63 55.94 56.63 59.3 57.7 55.8
21/05/2022 09:21:03 48.82 49.31 51.49 52.9 51.3 48.9 56.11 56.1 56.63 59.2 57.7 55.8
21/05/2022 09:21:04 48.85 49.05 51.49 52.9 51.3 48.9 56.19 56.2 56.59 59.2 57.7 55.8
21/05/2022 09:21:05 48.58 48.93 51.49 52.9 51.3 48.9 55.97 56.15 56.58 59.2 57.7 55.8
21/05/2022 09:21:06 48.78 48.86 51.49 52.9 51.3 49 55.45 56.04 56.58 59.2 57.7 55.8
21/05/2022 09:21:07 49.24 49.13 51.49 52.9 51.3 49 56.3 56.15 56.58 59.2 57.7 55.8
21/05/2022 09:21:08 49.11 49.26 51.49 52.9 51.3 49 57.08 56.74 56.74 59.2 57.7 55.8
21/05/2022 09:21:09 49.39 49.32 51.49 52.9 51.3 49 56.86 56.96 56.96 59.2 57.7 55.8
21/05/2022 09:21:10 49.87 49.82 51.49 52.9 51.3 49 56.32 56.79 56.96 59.2 57.7 55.8
21/05/2022 09:21:11 49.2 49.67 51.49 52.9 51.3 49 55.96 56.5 56.96 59.2 57.7 55.8
21/05/2022 09:21:12 49.11 49.45 51.49 52.9 51.3 49 56.18 56.23 56.96 59.2 57.7 55.8
21/05/2022 09:21:13 49.25 49.39 51.49 52.9 51.3 49 55.85 56.26 56.96 59.2 57.7 55.8
21/05/2022 09:21:14 49.84 49.67 51.49 52.9 51.3 49 56.28 56.23 56.96 59.2 57.7 55.8
21/05/2022 09:21:15 49.14 49.67 51.49 52.9 51.3 49 56.07 56.29 56.96 59.2 57.7 55.8
21/05/2022 09:21:16 49.6 49.61 51.49 52.9 51.3 49 56.69 56.54 56.96 59.2 57.7 55.8
21/05/2022 09:21:17 49.56 49.65 51.49 52.9 51.3 49 56.3 56.88 56.96 59.2 57.7 55.8
21/05/2022 09:21:18 49.46 49.64 51.49 52.9 51.3 49 55.99 56.33 56.96 59.2 57.7 55.8
21/05/2022 09:21:19 49.66 49.64 51.49 52.9 51.3 49 56.09 56.18 56.96 59.2 57.7 55.8
21/05/2022 09:21:20 49.54 49.71 51.49 52.9 51.3 49 56.27 56.26 56.96 59.2 57.7 55.8
21/05/2022 09:21:21 50.39 50.26 51.49 52.9 51.3 49 56.57 56.67 56.96 59.2 57.7 55.8
21/05/2022 09:21:22 49.47 50.02 51.49 52.9 51.3 49 56.05 56.4 56.96 59.2 57.7 55.8
21/05/2022 09:21:23 49.26 49.69 51.49 52.9 51.3 49 55.65 56.15 56.96 59.2 57.7 55.8
21/05/2022 09:21:24 49.24 49.46 51.49 52.9 51.3 49 55.59 55.84 56.96 59.2 57.7 55.8
21/05/2022 09:21:25 49.67 49.6 51.49 52.8 51.3 49 56.04 56.01 56.96 59.2 57.7 55.8
21/05/2022 09:21:26 49.31 49.62 51.49 52.8 51.3 49 56.14 56.15 56.96 59.2 57.7 55.8
21/05/2022 09:21:27 49.27 49.44 51.49 52.8 51.3 49 56.03 56.17 56.96 59.2 57.7 55.8
21/05/2022 09:21:28 49.41 49.53 51.49 52.7 51.3 49 55.48 56.07 56.96 59.1 57.7 55.8
21/05/2022 09:21:29 49.53 49.55 51.49 52.7 51.3 49 56.18 56.03 56.96 59.1 57.7 55.8
21/05/2022 09:21:30 49.24 49.53 51.49 52.7 51.3 49 56.15 56.15 56.96 59.1 57.7 55.8
21/05/2022 09:21:31 49.43 49.51 50.26 52.6 51.3 49 56.62 56.57 56.96 59.1 57.7 55.8
21/05/2022 09:21:32 49.37 49.52 50.26 52.6 51.3 49 56.66 56.66 56.96 59.1 57.7 55.8
21/05/2022 09:21:33 49.17 49.34 50.26 52.6 51.3 49 56.15 56.59 56.96 59.1 57.7 55.8
21/05/2022 09:21:34 49.05 49.38 50.26 52.6 51.3 49 55.87 56.39 56.96 59.1 57.7 55.8
21/05/2022 09:21:35 49.24 49.24 50.26 52.5 51.3 49 55.81 56.05 56.96 59.1 57.7 55.8
21/05/2022 09:21:36 50.12 49.82 50.26 52.5 51.3 49 56.09 56.12 56.96 59.1 57.7 55.8
21/05/2022 09:21:37 49.51 49.81 50.26 52.5 51.3 49 55.94 56.09 56.96 59.1 57.7 55.8
21/05/2022 09:21:38 50.01 50.06 50.26 52.5 51.3 49 55.96 56.07 56.96 59.1 57.7 55.8
21/05/2022 09:21:39 49.26 49.83 50.26 52.5 51.3 49 55.66 55.95 56.88 59.1 57.7 55.8
21/05/2022 09:21:40 48.92 49.46 50.26 52.5 51.3 49 56.08 56.09 56.88 59.1 57.7 55.8
21/05/2022 09:21:41 48.64 49.16 50.26 52.5 51.3 49 56.02 56.16 56.88 59.1 57.7 55.8
21/05/2022 09:21:42 48.42 48.88 50.26 52.4 51.3 49 55.89 56.09 56.88 59 57.7 55.8
21/05/2022 09:21:43 48.43 48.68 50.26 52.4 51.3 49 55.8 55.96 56.88 59 57.7 55.8
21/05/2022 09:21:44 48.84 48.74 50.26 52.4 51.3 49 56.39 56.33 56.88 59 57.7 55.8
21/05/2022 09:21:45 48.39 48.69 50.26 52.4 51.3 49 56.16 56.29 56.88 59 57.7 55.8
21/05/2022 09:21:46 48.99 48.9 50.26 52.4 51.3 49 56.57 56.53 56.88 59 57.7 55.8
21/05/2022 09:21:47 48.97 49.07 50.26 52.4 51.3 49 55.61 56.42 56.67 59 57.7 55.8
21/05/2022 09:21:48 48.48 48.99 50.26 52.4 51.3 49 55.82 56.13 56.67 59 57.7 55.8
21/05/2022 09:21:49 48.26 48.65 50.26 52.4 51.3 49 55.11 55.77 56.67 59 57.7 55.8
21/05/2022 09:21:50 48.72 48.64 50.26 52.4 51.3 49 55.89 55.84 56.67 59 57.7 55.8
21/05/2022 09:21:51 49.12 48.99 50.06 52.4 51.3 49 56.16 56.09 56.66 59 57.7 55.8
21/05/2022 09:21:52 48.85 49 50.06 52.4 51.3 49 56.1 56.23 56.66 59 57.7 55.8
21/05/2022 09:21:53 49 49.1 50.06 52.4 51.3 49 55.71 56.11 56.66 59 57.7 55.8
21/05/2022 09:21:54 48.47 48.93 50.06 52.4 51.3 49 55.66 55.89 56.66 59 57.7 55.8
21/05/2022 09:21:55 48.64 48.79 50.06 52.4 51.3 49 56.64 56.39 56.66 59 57.7 55.8
21/05/2022 09:21:56 49.08 48.99 50.06 52.3 51.3 49 56.91 56.82 56.82 58.7 57.7 55.8
21/05/2022 09:21:57 48.92 49.17 50.06 52.3 51.3 49 56.02 56.83 56.83 58.6 57.7 55.8
21/05/2022 09:21:58 49.27 49.17 50.06 52.3 51.3 49 55.73 56.17 56.83 58.6 57.7 55.8
21/05/2022 09:21:59 49.06 49.28 50.06 52.3 51.3 49 55.96 56.04 56.83 58.6 57.7 55.8
21/05/2022 09:22:00 49.19 49.25 50.06 52.3 51.3 49 56.13 56.13 56.83 58.6 57.7 55.8
21/05/2022 09:22:01 49.64 49.56 50.06 52.3 51.3 49 55.84 56.16 56.83 58.6 57.7 55.8
21/05/2022 09:22:02 49.22 49.5 50.06 52.2 51.3 49 55.53 55.92 56.83 58 57.7 55.8
21/05/2022 09:22:03 48.7 49.32 50.06 52.2 51.3 49 56.12 55.98 56.83 57.7 57.7 55.8
21/05/2022 09:22:04 49.22 49.2 50.06 52.2 51.3 49 56.13 56.14 56.83 57.5 57.7 55.8
21/05/2022 09:22:05 49.23 49.3 50.06 52.1 51.3 49 56.28 56.31 56.83 57.4 57.7 55.8
21/05/2022 09:22:06 49.14 49.41 50.06 52.1 51.3 49 55.93 56.24 56.83 57.4 57.7 55.8
21/05/2022 09:22:07 48.74 49.1 50.06 52.1 51.3 49 55.75 56.01 56.83 57.4 57.7 55.8
21/05/2022 09:22:08 49.37 49.24 49.83 52.1 51.3 49 56.48 56.35 56.83 57.4 57.7 55.8
21/05/2022 09:22:09 49.06 49.28 49.56 52.1 51.3 49 56.33 56.38 56.83 57.4 57.7 55.8
21/05/2022 09:22:10 48.99 49.13 49.56 52.1 51.3 49 55.5 56.35 56.83 57.4 57.7 55.8
21/05/2022 09:22:11 49.31 49.23 49.56 52.1 51.3 49 56.29 56.21 56.83 57.4 57.7 55.8
21/05/2022 09:22:12 49.2 49.31 49.56 52.1 51.3 49 56.03 56.18 56.83 57.4 57.7 55.8
21/05/2022 09:22:13 49.08 49.22 49.56 52.1 51.3 49 55.78 56.12 56.83 57.4 57.7 55.8
21/05/2022 09:22:14 49.08 49.16 49.56 52.1 51.3 49 55.81 56.07 56.83 57.4 57.7 55.8
21/05/2022 09:22:15 49.36 49.33 49.56 52.1 51.3 49 55.42 55.9 56.83 57.4 57.7 55.8
21/05/2022 09:22:16 49.07 49.29 49.56 52.1 51.3 49 55.78 55.79 56.83 57.4 57.7 55.8
21/05/2022 09:22:17 49.26 49.31 49.56 52.1 51.3 49 56.02 55.94 56.83 57.4 57.7 55.8
21/05/2022 09:22:18 49.18 49.35 49.56 52.1 51.3 49 56.21 56.2 56.83 57.4 57.7 55.8
21/05/2022 09:22:19 48.96 49.25 49.56 52.1 51.3 49 55.83 56.19 56.83 57.4 57.7 55.8
21/05/2022 09:22:20 49.43 49.35 49.56 52.1 51.3 49 56.69 56.52 56.83 57.4 57.7 55.8
21/05/2022 09:22:21 49.56 49.55 49.56 52.1 51.3 49 56.35 56.59 56.83 57.4 57.7 55.8
21/05/2022 09:22:22 50.37 50.14 50.14 52.1 51.3 49 56.35 56.62 56.83 57.4 57.7 55.8
21/05/2022 09:22:23 49.36 50.08 50.14 52.1 51.3 49 55.63 56.31 56.83 57.4 57.7 55.8
21/05/2022 09:22:24 49.62 49.79 50.14 52.1 51.3 49 55.71 55.93 56.83 57.4 57.7 55.8
21/05/2022 09:22:25 50.27 50.17 50.17 51.7 51.3 49 56.07 56.06 56.83 57.2 57.7 55.8
21/05/2022 09:22:26 49.47 50.05 50.17 51.7 51.3 49 56.27 56.27 56.83 57.2 57.7 55.8
21/05/2022 09:22:27 49.28 49.82 50.17 51.5 51.3 49 56.18 56.25 56.62 57.1 57.7 55.8
21/05/2022 09:22:28 49.41 49.65 50.17 51.5 51.3 49 56.02 56.31 56.62 57.1 57.7 55.8
21/05/2022 09:22:29 49.18 49.4 50.17 51.5 51.3 49 56.05 56.17 56.62 57.1 57.7 55.8
21/05/2022 09:22:30 48.85 49.32 50.17 51.5 51.2 49 56.08 56.28 56.62 57.1 57.7 55.8
21/05/2022 09:22:31 49.28 49.21 50.17 51.5 51.2 49 56.64 56.47 56.62 57.1 57.7 55.8
21/05/2022 09:22:32 48.7 49.22 50.17 51.5 51.2 49 56.05 56.51 56.62 57.1 57.7 55.8
21/05/2022 09:22:33 49.68 49.46 50.17 51.5 51.2 49 56.77 56.66 56.66 57.1 57.7 55.8
21/05/2022 09:22:34 49.95 49.84 50.17 51.4 51.2 49 56.58 56.74 56.74 57 57.7 55.8
21/05/2022 09:22:35 49.38 49.77 50.17 51.4 51.2 49 56.05 56.56 56.74 57 57.7 55.8
21/05/2022 09:22:36 49.62 49.7 50.17 51.4 51.2 49 55.89 56.34 56.74 57 57.7 55.8
21/05/2022 09:22:37 49.16 49.64 50.17 51.3 51.2 49 56.08 56.13 56.74 57 57.7 55.8
21/05/2022 09:22:38 49.28 49.47 50.17 51.3 51.2 49 56.47 56.47 56.74 57 57.7 55.8
21/05/2022 09:22:39 48.87 49.25 50.17 51.3 51.2 49 56.27 56.35 56.74 57 57.7 55.8
21/05/2022 09:22:40 49.39 49.33 50.17 51.3 51.2 49 56.34 56.42 56.74 57 57.7 55.8
21/05/2022 09:22:41 49.7 49.64 50.17 51.4 51.2 49 56.95 56.88 56.88 57 57.7 55.8
21/05/2022 09:22:42 49.36 49.66 50.17 51.4 51.2 49 57.56 57.4 57.4 57 57.7 55.8
21/05/2022 09:22:43 49.27 49.51 50.17 51.4 51.2 49 56.4 57.26 57.4 57 57.7 55.8
21/05/2022 09:22:44 49.77 49.67 50.17 51.3 51.2 49 56.3 56.73 57.4 57 57.7 55.8
21/05/2022 09:22:45 50.27 50.27 50.27 51.4 51.2 49 55.85 56.51 57.4 57 57.7 55.8
21/05/2022 09:22:46 55.47 54.12 54.12 51.4 51.2 49 59.24 58.37 58.37 57 57.7 55.8
21/05/2022 09:22:47 51.87 54.07 54.12 51.3 51.3 49 57.38 58.39 58.39 57 57.7 55.8
21/05/2022 09:22:48 50.03 52.6 54.12 51 51.3 49 56.45 57.62 58.39 56.9 57.7 55.8
21/05/2022 09:22:49 49.73 51.21 54.12 50.5 51.3 49 56.4 56.98 58.39 56.8 57.7 55.8
21/05/2022 09:22:50 49.89 50.37 54.12 50.5 51.3 49 57 56.96 58.39 56.8 57.7 55.8
21/05/2022 09:22:51 49.75 50.07 54.12 50.5 51.3 49 56.55 56.95 58.39 56.8 57.7 55.8
21/05/2022 09:22:52 49.84 49.96 54.12 50.4 51.3 49 56.63 56.81 58.39 56.7 57.7 55.8
21/05/2022 09:22:53 50.3 50.19 54.12 50.4 51.3 49 56.68 56.79 58.39 56.7 57.7 55.8
21/05/2022 09:22:54 50.19 50.31 54.12 50.4 51.3 49 56.69 56.75 58.39 56.7 57.7 55.8
21/05/2022 09:22:55 50.04 50.17 54.12 50.3 51.3 49 56.93 56.97 58.39 56.7 57.7 55.8
21/05/2022 09:22:56 50.02 50.15 54.12 50.1 51.3 49 56.66 56.88 58.39 56.6 57.7 55.8
21/05/2022 09:22:57 50.43 50.4 54.12 49.5 51.3 49 56.69 56.86 58.39 56.4 57.7 55.8
21/05/2022 09:22:58 50.34 50.36 54.12 49 51.3 49 56.58 56.84 58.39 56.2 57.7 55.8
21/05/2022 09:22:59 50.3 50.67 54.12 49 51.3 49 56.63 56.66 58.39 56.2 57.7 55.8
21/05/2022 09:23:00 49.65 50.2 54.12 49 51.3 49 56.56 56.69 58.39 56.3 57.7 55.8
21/05/2022 09:23:01 49.97 50.03 54.12 49.1 51.3 49 57.47 57.23 58.39 56.3 57.7 55.8
21/05/2022 09:23:02 49.48 49.9 54.12 49.1 51.3 49 56.33 57.13 58.39 56.3 57.7 55.8
21/05/2022 09:23:03 50.13 49.97 54.12 49.1 51.3 49 56.45 56.7 58.39 56.3 57.7 55.8
21/05/2022 09:23:04 50.41 50.58 54.12 49.1 51.3 49 56.61 56.8 58.39 56.3 57.7 55.8
21/05/2022 09:23:05 49.88 50.28 54.12 49.1 51.3 49 56.29 56.62 58.39 56.3 57.7 55.8
21/05/2022 09:23:06 53.4 53.02 54.12 49.1 51.3 49 57.25 57.25 58.39 56.3 57.7 55.8
21/05/2022 09:23:07 49.42 52.96 54.12 49.1 51.3 49 55.58 57.21 58.39 56.3 57.7 55.8
21/05/2022 09:23:08 48.57 51.09 54.12 49.1 51.3 49 55.14 56.34 58.39 56.3 57.7 55.8
21/05/2022 09:23:09 48.93 49.67 54.12 49.1 51.3 49 55.04 55.59 58.39 56.3 57.7 55.8
21/05/2022 09:23:10 48.75 49.25 54.12 49.1 51.3 49 55.45 55.55 58.39 56.3 57.7 55.8
21/05/2022 09:23:11 48.78 49.25 54.12 49.1 51.3 49 55.32 55.57 58.39 56.2 57.7 55.8
21/05/2022 09:23:12 48.67 48.73 54.12 49.1 51.3 49 55.75 55.79 58.39 56.2 57.7 55.8
21/05/2022 09:23:13 48.6 48.85 54.12 49.1 51.3 49 55.35 55.61 58.39 56.2 57.7 55.8
21/05/2022 09:23:14 48.88 48.84 54.12 49.1 51.3 49 56.23 56.04 58.39 56.2 57.7 55.8
21/05/2022 09:23:15 48.73 48.94 54.12 49.1 51.3 49 55.57 56.27 58.39 56.2 57.7 55.8
21/05/2022 09:23:16 49.48 49.29 54.07 49.1 51.3 49 55.72 55.8 58.39 56.2 57.7 55.8
21/05/2022 09:23:17 49.66 49.58 53.02 49.1 51.3 49 55.71 55.83 57.62 56.2 57.7 55.8
21/05/2022 09:23:18 49.41 49.64 53.02 49.1 51.3 49 55.87 56.07 57.25 56.2 57.7 55.8
21/05/2022 09:23:19 49.47 49.56 53.02 49.1 51.3 49 55.09 55.71 57.25 56.2 57.7 55.8
21/05/2022 09:23:20 49.43 49.52 53.02 49.1 51.3 49 55.57 55.7 57.25 56.2 57.7 55.8
21/05/2022 09:23:21 49.15 49.52 53.02 49.1 51.3 49 54.67 55.49 57.25 56.2 57.7 55.8
21/05/2022 09:23:22 50.04 49.89 53.02 49.1 51.3 49 55.46 55.47 57.25 56.2 57.7 55.8
21/05/2022 09:23:23 52.15 51.81 53.02 49.1 51.3 49 56.45 56.27 57.25 56.2 57.7 55.8
21/05/2022 09:23:24 51.04 51.75 53.02 49.2 51.3 49 56.1 56.43 57.25 56.2 57.7 55.8
21/05/2022 09:23:25 52.52 52.23 53.02 49.2 51.3 49 56.57 56.54 57.25 56.2 57.7 55.8
21/05/2022 09:23:26 50.87 52.25 53.02 49.2 51.3 49 56.13 56.52 57.25 56.2 57.7 55.8
21/05/2022 09:23:27 51.16 51.56 53.02 49.2 51.3 49 56.09 56.36 57.25 56.2 57.7 55.8
21/05/2022 09:23:28 53.57 52.8 53.02 49.2 51.3 49 57.22 56.81 57.25 56.2 57.7 55.8
21/05/2022 09:23:29 53.95 53.52 53.52 49.2 51.3 49 56.99 57 57.25 56.2 57.7 55.8
21/05/2022 09:23:30 57.01 56.14 56.14 49.3 51.3 49.1 59.11 58.44 58.44 56.2 57.7 55.8
21/05/2022 09:23:31 56.68 56.76 56.76 49.4 51.3 49.1 59.45 59.14 59.14 56.3 57.7 55.8
21/05/2022 09:23:32 54.73 56.23 56.76 49.4 51.3 49.1 57.42 58.97 59.14 56.3 57.7 55.8
21/05/2022 09:23:33 54.5 55.22 56.76 49.4 51.3 49.1 57.31 57.92 59.14 56.3 57.7 55.8
21/05/2022 09:23:34 57.33 56.77 56.77 49.5 51.3 49.1 59.58 59.08 59.14 56.3 57.7 55.8
21/05/2022 09:23:35 56.51 57.25 57.25 49.6 51.4 49.1 59.56 59.71 59.71 56.3 57.7 55.8
21/05/2022 09:23:36 54.99 56.31 57.25 49.6 51.4 49.1 58.04 59.19 59.71 56.3 57.7 55.8
21/05/2022 09:23:37 54.03 55.55 57.25 49.6 51.4 49.1 57.11 58.48 59.71 56.3 57.7 55.8
21/05/2022 09:23:38 52.88 54.49 57.25 49.7 51.4 49.1 57 57.66 59.71 56.3 57.7 55.8
21/05/2022 09:23:39 55.85 55.45 57.25 49.7 51.4 49.1 57.89 57.86 59.71 56.3 57.7 55.8
21/05/2022 09:23:40 54.37 55.58 57.25 49.7 51.4 49.1 57.61 58.02 59.71 56.3 57.7 55.8
21/05/2022 09:23:41 54.4 54.71 57.25 49.8 51.4 49.1 57.15 57.61 59.71 56.3 57.7 55.8
21/05/2022 09:23:42 53.81 54.63 57.25 49.8 51.4 49.1 57.07 57.39 59.71 56.3 57.7 55.8
21/05/2022 09:23:43 55.95 55.58 57.25 49.9 51.4 49.1 61.56 60.53 60.53 56.4 57.8 55.8
21/05/2022 09:23:44 52.7 55.29 57.25 49.9 51.4 49.1 57.24 60.29 60.53 56.4 57.8 55.8
21/05/2022 09:23:45 52.54 53.83 57.25 49.9 51.4 49.1 56.74 58.62 60.53 56.4 57.8 55.8
21/05/2022 09:23:46 53.94 53.83 57.25 49.9 51.4 49.1 57.65 57.72 60.53 56.4 57.8 55.8
21/05/2022 09:23:47 54.19 54.49 57.25 49.9 51.4 49.1 57.66 58.01 60.53 56.4 57.8 55.8
21/05/2022 09:23:48 54.54 54.55 57.25 50 51.4 49.1 58.46 58.31 60.53 56.4 57.8 55.8
21/05/2022 09:23:49 53.19 54.44 57.25 50 51.4 49.1 57.59 58.2 60.53 56.4 57.8 55.8
21/05/2022 09:23:50 53.1 54.06 57.25 50 51.4 49.1 57.38 57.95 60.53 56.4 57.8 55.8
21/05/2022 09:23:51 52.35 53.24 57.25 50 51.4 49.1 56.5 57.6 60.53 56.4 57.8 55.8
21/05/2022 09:23:52 52.11 52.7 57.25 50 51.5 49.1 56.49 56.93 60.53 56.4 57.8 55.8
21/05/2022 09:23:53 56.19 55.6 57.25 50.1 51.5 49.1 59.33 58.76 60.53 56.4 57.8 55.8
21/05/2022 09:23:54 53.38 55.23 57.25 50.1 51.5 49.1 58.18 58.81 60.53 56.4 57.8 55.8
21/05/2022 09:23:55 54.3 54.41 57.25 50.1 51.5 49.1 61.8 61.16 61.16 56.5 57.8 55.8
21/05/2022 09:23:56 53.07 54.24 57.25 50.2 51.5 49.1 59.2 61.04 61.16 56.5 57.8 55.9
21/05/2022 09:23:57 53.5 53.73 57.25 50.2 51.5 49.1 57.66 60 61.16 56.5 57.8 55.9
21/05/2022 09:23:58 54.43 54.27 57.25 50.2 51.5 49.1 58.01 58.75 61.16 56.5 57.8 55.9
21/05/2022 09:23:59 54.21 54.6 57.25 50.2 51.5 49.2 57.91 58.41 61.16 56.5 57.8 55.9
21/05/2022 09:24:00 55.15 55.07 57.25 50.3 51.5 49.2 58.15 58.25 61.16 56.5 57.8 55.9
21/05/2022 09:24:01 54.01 54.88 57.25 50.3 51.5 49.2 57.36 58.14 61.16 56.5 57.8 55.9
21/05/2022 09:24:02 57.03 56.33 57.25 50.3 51.5 49.2 59.63 59.06 61.16 56.5 57.8 55.9
21/05/2022 09:24:03 55.64 56.07 57.25 50.4 51.5 49.2 58.55 58.97 61.16 56.5 57.8 55.9
21/05/2022 09:24:04 54.72 55.76 57.25 50.4 51.5 49.2 58.43 58.74 61.16 56.5 57.8 55.9
21/05/2022 09:24:05 59.22 58.79 58.79 50.5 51.6 49.2 61.83 61.43 61.43 56.6 57.8 55.9
21/05/2022 09:24:06 62.55 62.62 62.62 50.7 51.6 49.2 64.15 64.21 64.21 56.6 57.8 55.9
21/05/2022 09:24:07 53.41 60.43 62.62 50.7 51.6 49.2 57.49 62.53 64.21 56.6 57.8 55.9
21/05/2022 09:24:08 53.31 57.44 62.62 50.8 51.6 49.2 56.8 60.13 64.21 56.6 57.8 55.9
21/05/2022 09:24:09 52.47 55.28 62.62 50.8 51.6 49.2 57.05 58.37 64.21 56.6 57.8 55.9
21/05/2022 09:24:10 52.98 53.76 62.62 50.8 51.6 49.2 57.49 57.87 64.21 56.7 57.8 55.9
21/05/2022 09:24:11 54.58 54.32 62.62 50.8 51.6 49.2 58.31 58.12 64.21 56.7 57.8 55.9
21/05/2022 09:24:12 54.77 54.89 62.62 50.8 51.6 49.2 58.15 58.27 64.21 56.7 57.8 55.9
21/05/2022 09:24:13 53.93 54.63 62.62 50.9 51.7 49.2 57.69 58.13 64.21 56.7 57.8 55.9
21/05/2022 09:24:14 54.22 54.57 62.62 50.9 51.7 49.2 57.31 57.93 64.21 56.7 57.8 55.9
21/05/2022 09:24:15 54.02 54.26 62.62 50.9 51.7 49.2 57.45 57.58 64.21 56.7 57.8 55.9
21/05/2022 09:24:16 53.28 54.27 62.62 50.9 51.7 49.2 57.04 57.64 64.21 56.7 57.8 55.9
21/05/2022 09:24:17 54.49 54.27 62.62 50.9 51.7 49.2 57.43 57.46 64.21 56.7 57.8 55.9
21/05/2022 09:24:18 53.14 54.16 62.62 51 51.7 49.2 56.53 57.33 64.21 56.7 57.8 55.9
21/05/2022 09:24:19 53.54 53.87 62.62 51 51.7 49.2 57.24 57.19 64.21 56.7 57.8 55.9
21/05/2022 09:24:20 52.93 53.56 62.62 51 51.7 49.2 56.95 57.09 64.21 56.7 57.8 55.9
21/05/2022 09:24:21 56.44 55.39 62.62 51 51.7 49.2 58.95 58.27 64.21 56.7 57.8 55.9
21/05/2022 09:24:22 55.07 55.37 62.62 51.1 51.7 49.3 57.8 58.33 64.21 56.7 57.8 55.9
21/05/2022 09:24:23 54.42 55.35 62.62 51.1 51.7 49.3 57.39 58.06 64.21 56.7 57.8 55.9
21/05/2022 09:24:24 53.85 54.73 62.62 51.1 51.7 49.3 57.34 57.65 64.21 56.7 57.8 55.9
21/05/2022 09:24:25 55.32 55.15 62.62 51.1 51.7 49.3 57.97 57.88 64.21 56.7 57.8 55.9
21/05/2022 09:24:26 54.05 54.73 62.62 51.2 51.7 49.3 57.45 57.71 64.21 56.7 57.8 55.9
21/05/2022 09:24:27 57.18 56.83 62.62 51.2 51.7 49.3 58.64 58.5 64.21 56.7 57.8 55.9
21/05/2022 09:24:28 55.36 57.61 62.62 51.2 51.8 49.3 57.4 58.9 64.21 56.8 57.8 55.9
21/05/2022 09:24:29 53.05 55.54 62.62 51.2 51.8 49.3 56.94 57.7 64.21 56.8 57.8 55.9
21/05/2022 09:24:30 53.23 54.12 62.62 51.3 51.8 49.3 57.14 57.22 64.21 56.8 57.8 55.9
21/05/2022 09:24:31 53.22 53.89 62.62 51.3 51.8 49.3 56.63 57.36 64.21 56.8 57.8 55.9
21/05/2022 09:24:32 53.28 53.47 62.62 51.3 51.8 49.3 57.11 57.09 64.21 56.8 57.8 55.9
21/05/2022 09:24:33 53.25 53.55 62.62 51.3 51.8 49.3 56.93 57.07 64.21 56.8 57.8 55.9
21/05/2022 09:24:34 53.25 53.5 62.62 51.3 51.8 49.3 57.13 57.16 64.21 56.8 57.8 55.9
21/05/2022 09:24:35 55.57 54.97 62.62 51.3 51.8 49.3 62.91 62.22 64.21 56.8 57.9 55.9
21/05/2022 09:24:36 55.86 55.91 60.43 51.4 51.8 49.3 58.71 62.23 62.53 56.8 57.9 55.9
21/05/2022 09:24:37 54.65 55.38 57.61 51.4 51.8 49.3 59.96 60.63 62.23 56.8 57.9 55.9
21/05/2022 09:24:38 53.69 54.9 57.61 51.4 51.8 49.3 56.99 59.97 62.23 56.8 57.9 55.9
21/05/2022 09:24:39 54.24 54.42 57.61 51.4 51.8 49.3 57.67 58.53 62.23 56.8 57.9 55.9
21/05/2022 09:24:40 52.99 54.21 57.61 51.4 51.8 49.3 56.84 57.84 62.23 56.9 57.9 55.9
21/05/2022 09:24:41 54.42 54.13 57.61 51.5 51.8 49.3 57.32 57.4 62.23 56.9 57.9 55.9
21/05/2022 09:24:42 55.32 55.2 57.61 51.5 51.8 49.3 57.84 57.79 62.23 56.9 57.9 55.9
21/05/2022 09:24:43 56.45 56.1 57.61 51.5 51.8 49.3 58.66 58.4 62.23 56.9 57.9 55.9
21/05/2022 09:24:44 56.8 56.65 57.61 51.6 51.9 49.3 58.94 58.86 62.23 56.9 57.9 55.9
21/05/2022 09:24:45 55.24 56.63 57.61 51.6 51.9 49.3 57.77 58.84 62.23 56.9 57.9 55.9
21/05/2022 09:24:46 55.16 55.73 57.61 51.6 51.9 49.3 58.22 58.28 62.23 56.9 57.9 55.9
21/05/2022 09:24:47 57.61 57.33 57.61 51.7 51.9 49.3 59.34 59.24 62.23 56.9 57.9 55.9
21/05/2022 09:24:48 58.03 58.03 58.03 51.7 51.9 49.3 59.92 59.81 62.23 56.9 57.9 55.9
21/05/2022 09:24:49 56.86 57.82 58.03 51.8 51.9 49.4 59.12 59.72 62.23 56.9 57.9 55.9
21/05/2022 09:24:50 54.9 57.58 58.03 51.8 51.9 49.4 57.68 59.44 62.23 56.9 57.9 55.9
21/05/2022 09:24:51 53.88 55.72 58.03 51.8 51.9 49.4 57.5 58.32 62.23 56.9 57.9 55.9
21/05/2022 09:24:52 53.89 54.6 58.03 51.8 51.9 49.4 57.24 57.75 62.23 57 57.9 55.9
21/05/2022 09:24:53 53.19 54.22 58.03 51.8 51.9 49.4 57.04 57.45 62.23 57 57.9 55.9
21/05/2022 09:24:54 54.16 54.25 58.03 51.9 52 49.4 57.19 57.43 62.23 57 57.9 55.9
21/05/2022 09:24:55 54.01 54.18 58.03 51.9 52 49.4 58 57.83 62.23 57 57.9 55.9
21/05/2022 09:24:56 56.37 56.02 58.03 51.9 52 49.4 59.13 58.94 62.23 57 57.9 55.9
21/05/2022 09:24:57 54.41 55.2 58.03 51.9 52 49.4 58.54 58.58 62.23 57 57.9 55.9
21/05/2022 09:24:58 55.22 55.51 58.03 52 52 49.4 58.46 58.87 62.23 57 57.9 55.9
21/05/2022 09:24:59 53.72 54.85 58.03 52 52 49.4 58.23 58.46 62.23 57 57.9 55.9
21/05/2022 09:25:00 56.48 56.03 58.03 52 52 49.4 59.25 59.09 62.23 57 57.9 55.9
21/05/2022 09:25:01 55.88 56.61 58.03 52 52 49.4 58.59 59.46 62.23 57 57.9 55.9
21/05/2022 09:25:02 57.81 57.21 58.03 52.1 52 49.4 60.38 59.84 62.23 57 57.9 55.9
21/05/2022 09:25:03 56.28 57.29 58.03 52.1 52 49.4 59.26 59.83 62.23 57.1 57.9 55.9
21/05/2022 09:25:04 56.48 56.8 58.03 52.1 52 49.4 59.56 59.81 62.23 57.1 57.9 55.9
21/05/2022 09:25:05 59.42 58.79 58.79 52.2 52.1 49.4 62.95 62.29 62.29 57.1 57.9 55.9
21/05/2022 09:25:06 60.09 59.73 59.73 52.3 52.1 49.4 63.76 63.31 63.31 57.2 58 55.9
21/05/2022 09:25:07 60.28 60.22 60.22 52.4 52.1 49.4 63.98 63.86 63.86 57.2 58 56
21/05/2022 09:25:08 60.99 60.85 60.85 52.5 52.2 49.5 64.52 64.39 64.39 57.3 58 56
21/05/2022 09:25:09 59.85 60.83 60.85 52.6 52.2 49.5 63.37 64.38 64.39 57.3 58 56
21/05/2022 09:25:10 59.37 60.23 60.85 52.6 52.2 49.5 63.15 63.75 64.39 57.4 58 56
21/05/2022 09:25:11 59.2 59.6 60.85 52.7 52.2 49.5 63.13 63.29 64.39 57.4 58 56
21/05/2022 09:25:12 60.24 60.03 60.85 52.8 52.3 49.5 64 63.82 64.39 57.5 58 56
21/05/2022 09:25:13 60.02 60.26 60.85 52.8 52.3 49.5 62.8 63.67 64.39 57.5 58.1 56
21/05/2022 09:25:14 58.56 60.27 60.85 52.9 52.3 49.5 61.55 63.36 64.39 57.6 58.1 56
21/05/2022 09:25:15 60.68 60.34 60.85 53 52.3 49.5 62.58 62.6 64.39 57.6 58.1 56
21/05/2022 09:25:16 60.44 60.99 60.99 53 52.4 49.6 62.14 62.73 64.39 57.6 58.1 56
21/05/2022 09:25:17 57.81 60.16 60.99 53.1 52.4 49.6 60.89 62.19 64.39 57.6 58.1 56
21/05/2022 09:25:18 60.15 59.85 60.99 53.1 52.4 49.6 63 62.56 64.39 57.7 58.1 56
21/05/2022 09:25:19 59.09 59.69 60.99 53.2 52.4 49.6 61.86 62.3 64.39 57.7 58.1 56
21/05/2022 09:25:20 58.35 59.09 60.99 53.2 52.4 49.6 61.83 62.1 64.39 57.7 58.1 56
21/05/2022 09:25:21 57.12 58.54 60.99 53.3 52.5 49.6 61.02 61.82 64.39 57.8 58.1 56
21/05/2022 09:25:22 59.14 59.1 60.99 53.3 52.5 49.6 62.72 62.86 64.39 57.7 58.1 56
21/05/2022 09:25:23 57.78 58.37 60.99 53.4 52.5 49.6 61.6 61.89 64.39 57.8 58.1 56
21/05/2022 09:25:24 57.69 58.16 60.99 53.4 52.5 49.6 62.52 62.46 64.39 57.8 58.1 56
21/05/2022 09:25:25 57.11 57.78 60.99 53.4 52.5 49.6 61.76 62.16 64.39 57.8 58.2 56
21/05/2022 09:25:26 57.63 57.74 60.99 53.4 52.5 49.6 61.45 61.95 64.39 57.8 58.2 56
21/05/2022 09:25:27 57.86 57.99 60.99 53.5 52.5 49.7 61.86 61.96 64.39 57.9 58.2 56
21/05/2022 09:25:28 57.29 58.12 60.99 53.5 52.6 49.7 62.01 62.51 64.39 57.9 58.2 56
21/05/2022 09:25:29 56.67 57.4 60.99 53.5 52.6 49.7 60.04 61.82 64.39 57.9 58.2 56
21/05/2022 09:25:30 57.79 57.75 60.99 53.6 52.6 49.7 61.15 61.24 64.39 57.9 58.2 56
21/05/2022 09:25:31 57.48 57.85 60.99 53.6 52.6 49.7 60.94 61.28 64.39 58 58.2 56.1
21/05/2022 09:25:32 56.67 57.95 60.99 53.6 52.6 49.7 60.68 61.39 64.39 58 58.2 56.1
21/05/2022 09:25:33 56.86 57.22 60.99 53.7 52.6 49.7 61.24 61.51 64.39 58 58.2 56.1
21/05/2022 09:25:34 55.65 56.7 60.99 53.7 52.6 49.7 59.47 60.78 64.39 58 58.2 56.1
21/05/2022 09:25:35 57.72 57.41 60.99 53.7 52.6 49.7 61.08 60.88 64.39 58 58.2 56.1
21/05/2022 09:25:36 55.53 57.42 60.99 53.7 52.6 49.7 59.57 60.87 64.39 58 58.2 56.1
21/05/2022 09:25:37 57.04 56.94 60.99 53.7 52.7 49.7 59.93 60.13 64.39 58.1 58.2 56.1
21/05/2022 09:25:38 55.86 56.94 60.99 53.8 52.7 49.7 59.22 60.16 64.38 58.1 58.2 56.1
21/05/2022 09:25:39 57.77 57.5 60.99 53.8 52.7 49.7 60.09 59.97 63.82 58.1 58.2 56.1
21/05/2022 09:25:40 57 57.38 60.99 53.8 52.7 49.7 59.86 60.06 63.82 58.1 58.2 56.1
21/05/2022 09:25:41 62.55 61.13 61.13 53.9 52.7 49.7 64.56 63.25 63.82 58.1 58.3 56.1
21/05/2022 09:25:42 58.57 61.13 61.13 54 52.8 49.8 61.3 63.22 63.67 58.2 58.3 56.1
21/05/2022 09:25:43 57.86 60 61.13 54 52.8 49.8 60.18 62.37 63.36 58.2 58.3 56.1
21/05/2022 09:25:44 58.45 58.96 61.13 54 52.8 49.8 61.78 61.81 63.25 58.2 58.3 56.1
21/05/2022 09:25:45 54.38 58.29 61.13 54 52.8 49.8 58.14 61.26 63.25 58.2 58.3 56.1
21/05/2022 09:25:46 56.6 56.98 61.13 54.1 52.8 49.8 59.95 60.25 63.25 58.2 58.3 56.1
21/05/2022 09:25:47 59.3 58.89 61.13 54.1 52.8 49.8 61.4 61.34 63.25 58.2 58.3 56.1
21/05/2022 09:25:48 58.42 59.41 61.13 54.1 52.8 49.8 62.18 62.74 63.25 58.3 58.3 56.1
21/05/2022 09:25:49 56.78 58.27 61.13 54.2 52.8 49.8 59.58 61.42 63.25 58.3 58.3 56.1
21/05/2022 09:25:50 57.25 57.51 61.13 54.2 52.9 49.8 59.95 60.45 63.25 58.3 58.3 56.1
21/05/2022 09:25:51 57.31 57.77 61.13 54.2 52.9 49.8 59.6 60.23 63.25 58.3 58.3 56.1
21/05/2022 09:25:52 57.39 57.84 61.13 54.2 52.9 49.8 59.5 60.03 63.25 58.3 58.3 56.1
21/05/2022 09:25:53 54.33 57.16 61.13 54.2 52.9 49.8 58.07 59.52 63.25 58.3 58.3 56.1
21/05/2022 09:25:54 56.91 56.82 61.13 54.3 52.9 49.8 59.08 59.21 63.25 58.3 58.3 56.1
21/05/2022 09:25:55 60.09 59.67 61.13 54.3 52.9 49.8 61.91 61.39 63.25 58.4 58.3 56.1
21/05/2022 09:25:56 59.85 60.15 61.13 54.4 52.9 49.9 60.66 61.19 63.25 58.4 58.3 56.1
21/05/2022 09:25:57 58.39 59.64 61.13 54.4 53 49.9 61.41 61.53 63.25 58.4 58.3 56.1
21/05/2022 09:25:58 57.23 58.81 61.13 54.4 53 49.9 60.34 61.07 63.25 58.4 58.3 56.1
21/05/2022 09:25:59 57.13 57.87 61.13 54.4 53 49.9 59.32 60.57 63.25 58.4 58.3 56.1
21/05/2022 09:26:00 59.73 59.64 61.13 54.5 53 49.9 60.97 61.1 63.25 58.4 58.3 56.1
21/05/2022 09:26:01 57.93 59.26 61.13 54.5 53 49.9 60.53 60.8 63.25 58.4 58.4 56.1
21/05/2022 09:26:02 61.11 60.28 61.13 54.6 53 49.9 63.31 62.51 63.25 58.5 58.4 56.1
21/05/2022 09:26:03 64.36 64.06 64.06 54.7 53.1 49.9 65.53 65.29 65.29 58.5 58.4 56.1
21/05/2022 09:26:04 59.8 62.72 64.06 54.8 53.1 49.9 61.89 64.21 65.29 58.6 58.4 56.1
21/05/2022 09:26:05 60.5 61.01 64.06 54.8 53.1 50 61.47 62.68 65.29 58.6 58.4 56.1
21/05/2022 09:26:06 58.13 61.11 64.06 54.8 53.2 50 60.17 62.34 65.29 58.6 58.4 56.2
21/05/2022 09:26:07 52.88 59.15 64.06 54.8 53.2 50 56.76 60.79 65.29 58.6 58.4 56.2
21/05/2022 09:26:08 53.77 56.31 64.06 54.8 53.2 50 57.46 58.71 65.29 58.6 58.4 56.2
21/05/2022 09:26:09 65.79 64.22 64.22 55 53.3 50 68.66 67.2 67.2 58.7 58.5 56.2
21/05/2022 09:26:10 52.75 63.91 64.22 55 53.3 50 58.45 66.99 67.2 58.7 58.5 56.2
21/05/2022 09:26:11 52.16 60.16 64.22 55 53.3 50 56.87 63.54 67.2 58.7 58.5 56.2
21/05/2022 09:26:12 51.17 56.89 64.22 55 53.3 50 56.84 60.61 67.2 58.7 58.5 56.2
21/05/2022 09:26:13 51.83 54.2 64.22 55 53.3 50 56.79 58.63 67.2 58.8 58.5 56.2
21/05/2022 09:26:14 53.08 53.25 64.22 55 53.3 50 57.2 57.6 67.2 58.8 58.5 56.2
21/05/2022 09:26:15 52 53.14 64.22 55 53.3 50 56.97 57.36 67.2 58.8 58.5 56.2
21/05/2022 09:26:16 50.86 52.45 64.22 55 53.3 50 56.08 57.19 67.2 58.8 58.5 56.2
21/05/2022 09:26:17 55.2 54.84 64.22 55 53.3 50 59.09 58.74 67.2 58.8 58.5 56.2
21/05/2022 09:26:18 49.98 53.45 64.22 55 53.3 50 55.62 57.8 67.2 58.8 58.5 56.2
21/05/2022 09:26:19 50.26 51.66 64.22 55 53.3 50 55.85 56.59 67.2 58.8 58.5 56.2
21/05/2022 09:26:20 58.73 57.93 64.22 55.1 53.3 50 61.23 60.59 67.2 58.8 58.5 56.2
21/05/2022 09:26:21 52.44 57.87 64.22 55.1 53.3 50 57.16 60.64 67.2 58.8 58.5 56.2
21/05/2022 09:26:22 53.23 55.28 64.22 55.1 53.3 50 57.73 58.66 67.2 58.8 58.5 56.2
21/05/2022 09:26:23 53.3 54.1 64.22 55.1 53.3 50 57.65 58.15 67.2 58.8 58.5 56.2
21/05/2022 09:26:24 53.79 53.85 64.22 55.1 53.3 50 58.29 58.21 67.2 58.8 58.5 56.2
21/05/2022 09:26:25 53.44 53.81 64.22 55.1 53.3 50 57.76 58.16 67.2 58.8 58.5 56.2
21/05/2022 09:26:26 62.97 62.24 64.22 55.2 53.3 50.1 62.77 62.23 67.2 58.8 58.5 56.2
21/05/2022 09:26:27 52.42 61.73 64.22 55.2 53.3 50.1 57.16 61.84 67.2 58.8 58.5 56.2
21/05/2022 09:26:28 51.98 58.21 64.22 55.2 53.3 50.1 57.24 59.53 67.2 58.8 58.5 56.2
21/05/2022 09:26:29 52.01 55.39 64.22 55.2 53.4 50.1 57.7 58.21 67.2 58.8 58.5 56.2
21/05/2022 09:26:30 52.4 53.62 64.22 55.2 53.4 50.1 58.18 58.44 67.2 58.8 58.5 56.2
21/05/2022 09:26:31 53.39 53.69 64.22 55.2 53.4 50.1 60.2 59.52 67.2 58.8 58.5 56.2
21/05/2022 09:26:32 56.46 56.02 64.22 55.2 53.4 50.1 58.92 59.67 67.2 58.9 58.5 56.2
21/05/2022 09:26:33 54.79 55.78 64.22 55.2 53.4 50.1 58.45 59.2 67.2 58.9 58.5 56.2
21/05/2022 09:26:34 52.72 55 64.22 55.2 53.4 50.1 56.6 58.73 67.2 58.9 58.5 56.2
21/05/2022 09:26:35 49.7 53.58 64.22 55.2 53.4 50.1 55.86 57.4 67.2 58.9 58.5 56.2
21/05/2022 09:26:36 51.27 51.61 64.22 55.2 53.4 50.1 56.2 56.53 67.2 58.9 58.5 56.2
21/05/2022 09:26:37 50.68 51.61 64.22 55.2 53.4 50.1 56.08 56.53 67.2 58.9 58.5 56.2
21/05/2022 09:26:38 49.99 51.05 64.22 55.2 53.4 50.1 55.76 56.2 67.2 58.9 58.5 56.2
21/05/2022 09:26:39 50.17 50.49 63.91 55.2 53.4 50.1 55.95 56.2 66.99 58.9 58.5 56.2
21/05/2022 09:26:40 51.08 50.86 62.24 55.2 53.4 50.1 57.58 57.18 63.54 58.9 58.5 56.2
21/05/2022 09:26:41 51.19 51.18 62.24 55.2 53.4 50.1 57.02 57.2 62.23 58.9 58.5 56.2
21/05/2022 09:26:42 52.48 52.07 62.24 55.3 53.4 50.1 57.81 57.59 62.23 58.9 58.5 56.2
21/05/2022 09:26:43 52.74 52.57 62.24 55.3 53.4 50.1 58.15 57.98 62.23 58.9 58.5 56.2
21/05/2022 09:26:44 52.55 52.58 62.24 55.3 53.4 50.1 57.92 58 62.23 58.9 58.5 56.2
21/05/2022 09:26:45 53.04 52.89 62.24 55.3 53.4 50.1 58.62 58.42 62.23 58.9 58.5 56.2
21/05/2022 09:26:46 52.73 52.94 62.24 55.3 53.4 50.1 58.76 58.78 62.23 58.9 58.5 56.2
21/05/2022 09:26:47 53.34 53.23 62.24 55.3 53.4 50.1 58.22 58.57 62.23 58.9 58.5 56.2
21/05/2022 09:26:48 52.61 53.21 62.24 55.3 53.4 50.1 57.83 58.36 62.23 58.9 58.5 56.2
21/05/2022 09:26:49 51.89 52.79 62.24 55.3 53.4 50.1 57 58.09 62.23 58.9 58.5 56.2
21/05/2022 09:26:50 57.2 56.82 62.24 55.3 53.4 50.1 60.02 59.71 62.23 58.9 58.5 56.2
21/05/2022 09:26:51 49.08 55.34 62.24 55.3 53.4 50.1 56.06 58.87 62.23 58.9 58.5 56.2
21/05/2022 09:26:52 49.19 52.52 62.24 55.3 53.4 50.1 55.72 57.35 62.23 58.9 58.5 56.2
21/05/2022 09:26:53 48.8 50.79 62.24 55.3 53.4 50.1 55.57 56.46 62.23 58.9 58.5 56.2
21/05/2022 09:26:54 49.7 50.17 62.24 55.3 53.4 50.1 56.91 56.81 62.23 58.9 58.5 56.2
21/05/2022 09:26:55 47.99 49.65 62.24 55.3 53.4 50.1 55.16 56.62 62.23 58.9 58.5 56.2
21/05/2022 09:26:56 48.38 48.66 61.73 55.3 53.4 50.1 55.36 55.74 61.84 58.9 58.5 56.2
21/05/2022 09:26:57 47.96 48.51 58.21 55.3 53.4 50.1 54.8 55.45 59.71 58.9 58.5 56.2
21/05/2022 09:26:58 48.05 48.25 56.82 55.3 53.4 50.1 54.43 55.13 59.71 58.9 58.5 56.2
21/05/2022 09:26:59 48.12 48.25 56.82 55.3 53.4 50.1 54.56 54.91 59.71 58.9 58.5 56.2
21/05/2022 09:27:00 47.95 48.12 56.82 55.3 53.4 50.1 55.03 55.05 59.71 58.9 58.5 56.2
21/05/2022 09:27:01 47.76 48.15 56.82 55.3 53.4 50.1 54.34 54.85 59.71 58.9 58.5 56.2
21/05/2022 09:27:02 47.69 47.82 56.82 55.3 53.4 50.1 54.63 54.6 59.71 58.9 58.5 56.2
21/05/2022 09:27:03 47.6 47.84 56.82 55.3 53.4 50.1 54.2 54.63 59.71 58.9 58.5 56.2
21/05/2022 09:27:04 47.7 47.71 56.82 55.3 53.4 50.1 54.83 54.73 59.71 58.9 58.5 56.2
21/05/2022 09:27:05 47.71 47.84 56.82 55.3 53.4 50.1 55.61 55.32 59.71 58.9 58.5 56.2
21/05/2022 09:27:06 47.52 47.73 56.82 55.3 53.4 50.1 55.67 55.62 59.71 58.9 58.5 56.2
21/05/2022 09:27:07 49.58 49.24 56.82 55.3 53.4 50.1 56.39 56.22 59.71 58.9 58.5 56.2
21/05/2022 09:27:08 48.02 49.13 56.82 55.3 53.4 50.1 55.68 56.07 59.71 58.9 58.5 56.2
21/05/2022 09:27:09 47.04 48.48 56.82 55.3 53.4 50.1 54.7 55.88 59.71 58.9 58.5 56.2
21/05/2022 09:27:10 47.47 47.74 56.82 55.3 53.4 50.1 54.99 55.13 59.71 58.9 58.5 56.2
21/05/2022 09:27:11 47.36 47.66 56.82 55.3 53.4 50.1 54.33 55.14 59.71 58.9 58.5 56.2
21/05/2022 09:27:12 47.89 47.84 56.82 55.3 53.4 50.1 54.77 54.95 59.71 58.9 58.5 56.2
21/05/2022 09:27:13 49.74 49.29 56.82 55.3 53.4 50.1 54.89 55 59.71 58.9 58.5 56.2
21/05/2022 09:27:14 47.2 49.09 56.82 55.3 53.4 50.1 53.89 54.78 59.71 58.9 58.5 56.2
21/05/2022 09:27:15 47.1 48.04 56.82 55.3 53.4 50.1 54.27 54.37 59.71 58.9 58.5 56.2
21/05/2022 09:27:16 47.65 47.74 56.82 55.3 53.4 50.1 54.32 54.47 59.71 58.9 58.5 56.2
21/05/2022 09:27:17 47.19 47.56 56.82 55.3 53.4 50.1 54.83 54.72 59.71 58.9 58.5 56.2
21/05/2022 09:27:18 48.03 47.91 56.82 55.3 53.4 50.1 55.15 55.05 59.71 58.9 58.5 56.2
21/05/2022 09:27:19 47.37 47.84 56.82 55.3 53.4 50.1 54.77 55.22 59.71 58.9 58.5 56.2
21/05/2022 09:27:20 47.41 47.68 55.34 55.3 53.4 50.1 55.1 55.03 58.87 58.9 58.5 56.2
21/05/2022 09:27:21 47.14 47.45 52.52 55.3 53.4 50.1 54.81 55.12 57.35 58.9 58.5 56.2
21/05/2022 09:27:22 47.43 47.47 50.79 55.3 53.4 50.1 55.83 55.53 56.81 58.9 58.5 56.2
21/05/2022 09:27:23 47.03 47.39 50.17 55.3 53.4 50.1 54.62 55.46 56.81 58.9 58.5 56.2
21/05/2022 09:27:24 47.41 47.45 49.65 55.3 53.4 50.1 55.59 55.48 56.62 58.9 58.5 56.2
21/05/2022 09:27:25 47.3 47.41 49.29 55.3 53.4 50.1 54.67 55.29 56.22 58.9 58.5 56.2
21/05/2022 09:27:26 47.48 47.59 49.29 55.3 53.4 50.1 55.26 55.26 56.22 58.9 58.5 56.2
21/05/2022 09:27:27 47.52 47.63 49.29 55.3 53.4 50.1 54.51 55.16 56.22 58.9 58.5 56.2
21/05/2022 09:27:28 47.57 47.67 49.29 55.3 53.4 50.1 54.45 54.9 56.22 58.9 58.5 56.2
21/05/2022 09:27:29 46.95 47.74 49.29 55.3 53.4 50.1 54.16 54.65 56.22 58.9 58.5 56.2
21/05/2022 09:27:30 47.62 47.57 49.29 55.3 53.4 50.1 55.13 54.92 56.22 58.9 58.5 56.2
21/05/2022 09:27:31 47.41 47.54 49.29 55.3 53.4 50.1 54.65 55.02 56.22 58.9 58.5 56.2
21/05/2022 09:27:32 47.51 47.57 49.29 55.3 53.4 50.1 54.87 54.91 56.22 58.8 58.5 56.2
21/05/2022 09:27:33 47.03 47.54 49.29 55.3 53.4 50.1 54.75 55.03 56.22 58.8 58.5 56.2
21/05/2022 09:27:34 47.28 47.3 49.29 55.3 53.4 50.1 55.55 55.34 56.22 58.8 58.5 56.2
21/05/2022 09:27:35 47.26 47.36 49.29 55.3 53.4 50.1 55 55.32 56.22 58.8 58.5 56.2
21/05/2022 09:27:36 48.06 47.89 49.29 55.3 53.4 50.1 55.93 55.77 56.22 58.8 58.5 56.2
21/05/2022 09:27:37 47.37 47.89 49.29 55.3 53.4 50.1 54.74 55.68 56.07 58.8 58.5 56.2
21/05/2022 09:27:38 47.02 47.59 49.29 55.3 53.4 50.1 55.57 55.59 55.88 58.8 58.5 56.2
21/05/2022 09:27:39 47.74 47.69 49.29 55.3 53.4 50.1 54.89 55.38 55.77 58.8 58.5 56.2
21/05/2022 09:27:40 46.48 47.55 49.29 55.3 53.4 50.1 54.86 55.42 55.77 58.8 58.5 56.2
21/05/2022 09:27:41 51.06 50.2 50.2 55.3 53.4 50.1 57.19 56.63 56.63 58.8 58.5 56.2
21/05/2022 09:27:42 48.39 50.23 50.23 55.3 53.4 50.1 54.72 56.63 56.63 58.8 58.5 56.2
21/05/2022 09:27:43 47.44 49.15 50.23 55.3 53.4 50.1 54.77 55.57 56.63 58.8 58.5 56.2
21/05/2022 09:27:44 47.23 48.2 50.23 55.3 53.4 50.1 55.13 55.24 56.63 58.8 58.5 56.2
21/05/2022 09:27:45 47.41 47.65 50.23 55.2 53.4 50.1 54.36 55.2 56.63 58.8 58.5 56.2
21/05/2022 09:27:46 47.88 47.83 50.23 55.2 53.4 50.1 55.24 55.01 56.63 58.8 58.5 56.2
21/05/2022 09:27:47 48.69 48.49 50.23 55.2 53.4 50.1 55.21 55.22 56.63 58.8 58.5 56.2
21/05/2022 09:27:48 47.73 48.45 50.23 55.2 53.4 50.1 55.9 55.74 56.63 58.8 58.5 56.2
21/05/2022 09:27:49 47.96 48.03 50.23 55.2 53.4 50.1 55.86 55.93 56.63 58.8 58.5 56.2
21/05/2022 09:27:50 47.18 48 50.23 55.2 53.4 50.1 55.77 56.11 56.63 58.8 58.5 56.2
21/05/2022 09:27:51 47.24 47.7 50.23 55.2 53.4 50.1 55.86 55.98 56.63 58.8 58.5 56.2
21/05/2022 09:27:52 47.26 47.33 50.23 55.2 53.4 50.1 54.95 55.9 56.63 58.8 58.5 56.2
21/05/2022 09:27:53 47.21 47.42 50.23 55.2 53.4 50.1 55.33 55.41 56.63 58.8 58.5 56.2
21/05/2022 09:27:54 47.23 47.35 50.23 55.2 53.4 50.1 54.29 55.33 56.63 58.8 58.5 56.2
21/05/2022 09:27:55 47.3 47.39 50.23 55.2 53.4 50.1 55.43 55.19 56.63 58.8 58.5 56.2
21/05/2022 09:27:56 47.16 47.36 50.23 55.2 53.4 50.1 54.8 55.28 56.63 58.8 58.5 56.2
21/05/2022 09:27:57 46.99 47.23 50.23 55.2 53.4 50.1 54.68 54.94 56.63 58.8 58.5 56.2
21/05/2022 09:27:58 47.4 47.39 50.23 55.2 53.4 50.1 54.7 54.84 56.63 58.8 58.5 56.2
21/05/2022 09:27:59 47.27 47.36 50.23 55.2 53.4 50.1 54.88 54.96 56.63 58.8 58.5 56.2
21/05/2022 09:28:00 47.28 47.43 50.23 55.2 53.4 50.1 55 55.07 56.63 58.8 58.5 56.2
21/05/2022 09:28:01 47.31 47.35 50.23 55.2 53.4 50.1 55.38 55.35 56.63 58.8 58.4 56.2
21/05/2022 09:28:02 47.37 47.42 50.23 55.2 53.4 50.1 55.08 55.38 56.63 58.8 58.4 56.2
21/05/2022 09:28:03 47.12 47.45 50.23 55.2 53.4 50.1 55.97 55.95 56.63 58.8 58.4 56.2
21/05/2022 09:28:04 47.67 47.51 50.23 55.2 53.4 50.1 54.8 55.8 56.63 58.8 58.4 56.2
21/05/2022 09:28:05 47.1 47.51 50.23 55.2 53.4 50.1 55.55 55.63 56.63 58.8 58.4 56.2
21/05/2022 09:28:06 47.24 47.33 50.23 55.2 53.4 50.1 55.11 55.44 56.63 58.8 58.4 56.2
21/05/2022 09:28:07 47.31 47.4 50.23 55.2 53.4 50.1 54.6 55.28 56.63 58.8 58.4 56.2
21/05/2022 09:28:08 47.32 47.39 50.23 55.2 53.4 50.1 55.27 55.15 56.63 58.8 58.4 56.2
21/05/2022 09:28:09 47.56 47.58 50.23 55.2 53.4 50.1 54.23 55.11 56.63 58.8 58.4 56.2
21/05/2022 09:28:10 47.32 47.66 50.23 55.2 53.4 50.1 54.75 54.73 56.63 58.8 58.4 56.2
21/05/2022 09:28:11 46.92 47.38 50.23 55.2 53.4 50.1 55 55 56.63 58.8 58.4 56.2
21/05/2022 09:28:12 47.28 47.3 49.15 55.2 53.4 50.1 54.2 54.96 56.11 58.8 58.4 56.2
21/05/2022 09:28:13 46.98 47.26 48.49 55.2 53.4 50.1 54.96 54.87 56.11 58.8 58.4 56.2
21/05/2022 09:28:14 47.69 47.54 48.49 55.2 53.4 50.1 54.48 54.98 56.11 58.8 58.4 56.2
21/05/2022 09:28:15 47.08 47.68 48.49 55.2 53.4 50.1 55.54 55.21 56.11 58.8 58.4 56.2
21/05/2022 09:28:16 55.58 54.89 54.89 55.2 53.4 50.1 56.92 56.69 56.69 58.8 58.4 56.2
21/05/2022 09:28:17 54.25 55.02 55.02 55.2 53.4 50.1 56.61 56.83 56.83 58.8 58.4 56.2
21/05/2022 09:28:18 56.35 57.29 57.29 55.2 53.4 50.1 57.85 58.19 58.19 58.8 58.4 56.2
21/05/2022 09:28:19 47.63 55.08 57.29 55.2 53.4 50.1 54.97 57.08 58.19 58.8 58.4 56.2
21/05/2022 09:28:20 47.55 51.99 57.29 55.2 53.4 50.1 55.07 55.99 58.19 58.8 58.4 56.2
21/05/2022 09:28:21 47.17 49.82 57.29 55.2 53.4 50.1 54.25 55.31 58.19 58.8 58.4 56.2
21/05/2022 09:28:22 46.89 48.38 57.29 55.2 53.4 50.1 54.77 54.9 58.19 58.8 58.4 56.2
21/05/2022 09:28:23 46.96 47.51 57.29 55.2 53.4 50.1 55.97 55.69 58.19 58.8 58.4 56.2
21/05/2022 09:28:24 46.8 47.23 57.29 55.2 53.4 50.1 55.33 55.76 58.19 58.8 58.4 56.2
21/05/2022 09:28:25 46.97 47.03 57.29 55.2 53.4 50.1 55.11 55.49 58.19 58.8 58.4 56.2
21/05/2022 09:28:26 47.52 47.33 57.29 55.2 53.4 50.1 54.76 55.25 58.19 58.8 58.4 56.2
21/05/2022 09:28:27 47.23 47.38 57.29 55.2 53.4 50.1 54.33 55.08 58.19 58.7 58.4 56.2
21/05/2022 09:28:28 47.56 47.54 57.29 55.2 53.4 50.1 55.1 54.98 58.19 58.7 58.4 56.2
21/05/2022 09:28:29 46.84 47.51 57.29 55.2 53.4 50.1 54.94 55.09 58.19 58.7 58.4 56.2
21/05/2022 09:28:30 47.31 47.33 57.29 55.2 53.4 50.1 55.34 55.3 58.19 58.7 58.4 56.2
21/05/2022 09:28:31 47.64 47.48 57.29 55.1 53.4 50.1 55.41 55.49 58.19 58.7 58.4 56.2
21/05/2022 09:28:32 47.3 47.5 57.29 55.1 53.4 50.1 55.9 55.97 58.19 58.7 58.4 56.2
21/05/2022 09:28:33 49.58 49.3 57.29 55.1 53.4 50.1 56.67 56.73 58.19 58.7 58.4 56.2
21/05/2022 09:28:34 53.72 53.51 57.29 55.1 53.4 50.1 57.91 58.38 58.38 58.7 58.4 56.2
21/05/2022 09:28:35 47.36 51.5 57.29 55.1 53.4 50.1 54.75 56.92 58.38 58.7 58.4 56.2
21/05/2022 09:28:36 46.94 49.43 57.29 55.1 53.4 50.1 54.88 55.8 58.38 58.7 58.4 56.2
21/05/2022 09:28:37 47.55 48.09 57.29 55.1 53.4 50.1 54.83 55.31 58.38 58.7 58.4 56.2
21/05/2022 09:28:38 47.01 47.8 57.29 55.1 53.4 50.1 54.51 54.96 58.38 58.7 58.4 56.2
21/05/2022 09:28:39 47.37 47.45 57.29 55 53.4 50.1 54.54 54.84 58.38 58.7 58.4 56.2
21/05/2022 09:28:40 47.26 47.41 57.29 55 53.4 50.1 54.82 54.8 58.38 58.7 58.4 56.2
21/05/2022 09:28:41 47.4 47.41 57.29 55 53.4 50.1 55.03 55.03 58.38 58.7 58.4 56.2
21/05/2022 09:28:42 47.36 47.49 57.29 55 53.4 50.1 55.35 55.43 58.38 58.7 58.4 56.2
21/05/2022 09:28:43 47.85 47.72 57.29 55 53.4 50.1 55.22 55.31 58.38 58.6 58.4 56.2
21/05/2022 09:28:44 47.76 48.02 57.29 55 53.4 50.1 54.92 55.41 58.38 58.6 58.4 56.2
21/05/2022 09:28:45 47.03 47.67 57.29 55 53.4 50.1 55.66 55.52 58.38 58.6 58.4 56.2
21/05/2022 09:28:46 47.13 47.39 57.29 55 53.4 50.1 54.94 55.47 58.38 58.6 58.4 56.2
21/05/2022 09:28:47 47.27 47.29 57.29 55 53.4 50.1 55.24 55.43 58.38 58.6 58.4 56.2
21/05/2022 09:28:48 46.93 47.31 55.08 55 53.4 50.1 54.69 55.19 58.38 58.6 58.4 56.2
21/05/2022 09:28:49 47.32 47.38 53.51 54.9 53.4 50.1 54.81 54.92 58.38 58.6 58.4 56.2
21/05/2022 09:28:50 46.89 47.18 53.51 54.9 53.4 50.1 54.82 54.99 58.38 58.6 58.4 56.2
21/05/2022 09:28:51 46.89 47.12 53.51 54.9 53.4 50.1 54.96 55.21 58.38 58.6 58.4 56.2
21/05/2022 09:28:52 46.96 47.12 53.51 54.9 53.4 50.1 54.96 55.01 58.38 58.6 58.4 56.2
21/05/2022 09:28:53 46.69 47 53.51 54.9 53.4 50.1 54.93 54.99 58.38 58.6 58.4 56.2
21/05/2022 09:28:54 46.73 47.01 53.51 54.9 53.4 50.1 54.81 55.03 58.38 58.6 58.4 56.2
21/05/2022 09:28:55 46.94 46.94 53.51 54.9 53.4 50.1 55.05 55.09 58.38 58.6 58.4 56.2
21/05/2022 09:28:56 47.03 47.04 53.51 54.9 53.4 50.1 55.28 55.23 58.38 58.6 58.4 56.2
21/05/2022 09:28:57 46.86 47.07 53.51 54.9 53.4 50.1 55.04 55.26 58.38 58.5 58.4 56.2
21/05/2022 09:28:58 47.37 47.32 53.51 54.9 53.4 50.1 55.19 55.29 58.38 58.5 58.4 56.2
21/05/2022 09:28:59 47.25 47.4 53.51 54.9 53.4 50.1 55.4 55.56 58.38 58.5 58.4 56.2
21/05/2022 09:29:00 47.12 47.34 53.51 54.8 53.4 50.1 55.32 55.46 58.38 58.5 58.4 56.2
21/05/2022 09:29:01 46.9 47.16 53.51 54.8 53.4 50.1 54.66 55.42 58.38 58.5 58.4 56.2
21/05/2022 09:29:02 46.76 47.09 53.51 54.8 53.4 50.1 55.68 55.48 58.38 58.5 58.4 56.2
21/05/2022 09:29:03 46.86 47.02 53.51 54.8 53.4 50.1 54.07 55.36 58.38 58.5 58.4 56.2
21/05/2022 09:29:04 47.11 47.06 51.5 54.8 53.4 50.1 54.94 54.99 56.92 58.5 58.4 56.2
21/05/2022 09:29:05 47.06 47.18 49.43 54.8 53.4 50.1 54.27 54.8 55.8 58.5 58.4 56.2
21/05/2022 09:29:06 46.78 47.03 48.09 54.7 53.4 50.1 54.14 54.56 55.56 58.4 58.4 56.2
21/05/2022 09:29:07 47.09 47.1 48.02 54.7 53.4 50.1 54.16 54.44 55.56 58.4 58.4 56.2
21/05/2022 09:29:08 47.14 47.14 48.02 54.6 53.4 50.1 54.89 54.74 55.56 58.4 58.4 56.2
21/05/2022 09:29:09 47.26 47.27 48.02 54.6 53.4 50.1 54.73 54.93 55.56 58.4 58.4 56.2
21/05/2022 09:29:10 47.09 47.24 48.02 54.6 53.4 50.1 54.88 54.94 55.56 58.4 58.4 56.2
21/05/2022 09:29:11 47.21 47.21 48.02 54.6 53.4 50.1 54.69 54.96 55.56 58.4 58.4 56.2
21/05/2022 09:29:12 46.91 47.23 48.02 54.6 53.4 50.1 55.32 55.15 55.56 58.4 58.4 56.2
21/05/2022 09:29:13 47.29 47.2 48.02 54.6 53.4 50.1 54.43 55.13 55.56 58.4 58.4 56.2
21/05/2022 09:29:14 47.02 47.17 47.67 54.6 53.4 50.1 55.53 55.29 55.56 58.4 58.4 56.2
21/05/2022 09:29:15 46.83 47.26 47.4 54.6 53.4 50.1 55.25 55.52 55.56 58.4 58.4 56.2
21/05/2022 09:29:16 47.59 47.41 47.41 54.6 53.4 50.1 54.95 55.25 55.56 58.4 58.4 56.2
21/05/2022 09:29:17 48.02 47.84 47.84 54.6 53.4 50.1 55.04 55.13 55.56 58.4 58.4 56.2
21/05/2022 09:29:18 50.08 49.55 49.55 54.6 53.4 50.1 55.13 55.28 55.56 58.4 58.4 56.2
21/05/2022 09:29:19 48.42 49.49 49.55 54.5 53.4 50.1 55.62 55.59 55.59 58.4 58.4 56.2
21/05/2022 09:29:20 47.86 49.09 49.55 54.5 53.4 50.1 55.07 55.64 55.64 58.4 58.4 56.2
21/05/2022 09:29:21 47.21 48.19 49.55 54.5 53.4 50.1 54.35 55.26 55.64 58.3 58.4 56.2
21/05/2022 09:29:22 47.34 47.67 49.55 54.5 53.4 50.1 55.03 55.11 55.64 58.3 58.4 56.2
21/05/2022 09:29:23 48.23 48.09 49.55 54.5 53.4 50.1 54.87 54.98 55.64 58.3 58.4 56.2
21/05/2022 09:29:24 47.44 48.06 49.55 54.5 53.4 50.1 55.58 55.52 55.64 58.3 58.4 56.2
21/05/2022 09:29:25 48.37 48.2 49.55 54.5 53.4 50.1 55.68 55.64 55.64 58.3 58.4 56.2
21/05/2022 09:29:26 49.47 49.2 49.55 54.5 53.4 50.1 55.79 56.16 56.16 58.3 58.4 56.2
21/05/2022 09:29:27 47.53 48.78 49.55 54.4 53.3 50.1 55.65 55.74 56.16 58.3 58.4 56.2
21/05/2022 09:29:28 51.53 50.65 50.65 54.4 53.4 50.1 56.67 56.46 56.46 58.3 58.4 56.2
21/05/2022 09:29:29 55.64 54.58 54.58 54.4 53.4 50.1 59.59 58.85 58.85 58.3 58.4 56.2
21/05/2022 09:29:30 60.37 59.35 59.35 54.5 53.4 50.1 63.12 62.29 62.29 58.3 58.4 56.2
21/05/2022 09:29:31 52.7 58.42 59.35 54.5 53.4 50.1 57.25 61.44 62.29 58.4 58.4 56.2
21/05/2022 09:29:32 54.42 56.73 59.35 54.5 53.4 50.2 57.76 59.93 62.29 58.4 58.4 56.2
21/05/2022 09:29:33 55.07 55.5 59.35 54.5 53.4 50.2 58.14 58.58 62.29 58.4 58.4 56.2
21/05/2022 09:29:34 59.93 59.49 59.49 54.5 53.4 50.2 62.4 61.9 62.29 58.4 58.4 56.2
21/05/2022 09:29:35 60.56 61.4 61.4 54.6 53.4 50.2 63.22 63.68 63.68 58.4 58.4 56.3
21/05/2022 09:29:36 63.05 62.96 62.96 54.7 53.5 50.2 63.58 63.89 63.89 58.4 58.4 56.3
21/05/2022 09:29:37 58.84 61.94 62.96 54.7 53.5 50.2 61.31 63.06 63.89 58.4 58.4 56.3
21/05/2022 09:29:38 65.59 64.69 64.69 54.8 53.6 50.3 67.26 66.22 66.22 58.5 58.5 56.3
21/05/2022 09:29:39 57.87 63.88 64.69 54.9 53.6 50.3 61.43 65.66 66.22 58.5 58.5 56.3
21/05/2022 09:29:40 63.58 63.04 64.69 55 53.6 50.3 65.4 65 66.22 58.6 58.5 56.3
21/05/2022 09:29:41 58.76 62.73 64.69 55 53.6 50.3 61.44 64.72 66.22 58.6 58.5 56.3
21/05/2022 09:29:42 55.26 61.08 64.69 55 53.6 50.3 58.99 63.32 66.22 58.6 58.5 56.3
21/05/2022 09:29:43 67.28 66.62 66.62 55.2 53.7 50.4 71.83 71.15 71.15 58.9 58.6 56.3
21/05/2022 09:29:44 58 65.86 66.62 55.2 53.8 50.4 60.25 70.28 71.15 58.9 58.6 56.3
21/05/2022 09:29:45 55.05 62.56 66.62 55.2 53.8 50.4 58.11 66.66 71.15 58.9 58.6 56.3
21/05/2022 09:29:46 55.85 59.43 66.62 55.2 53.8 50.4 59.2 63.34 71.15 58.9 58.6 56.3
21/05/2022 09:29:47 67.11 66.39 66.62 55.4 53.9 50.4 68.95 68.33 71.15 59 58.7 56.4
21/05/2022 09:29:48 57.04 65.96 66.62 55.4 53.9 50.4 59.92 67.9 71.15 59 58.7 56.4
21/05/2022 09:29:49 57.37 62.44 66.62 55.4 53.9 50.4 60.36 64.58 71.15 59 58.7 56.4
21/05/2022 09:29:50 65.44 65.14 66.62 55.5 54 50.5 65.12 65.1 71.15 59.1 58.7 56.4
21/05/2022 09:29:51 55.47 63.49 66.62 55.5 54 50.5 59.36 63.92 71.15 59.1 58.7 56.4
21/05/2022 09:29:52 56.75 60.22 66.62 55.5 54 50.5 60.28 61.6 71.15 59.1 58.7 56.4
21/05/2022 09:29:53 57.14 58.36 66.62 55.6 54 50.5 59.57 60.79 71.15 59.1 58.7 56.4
21/05/2022 09:29:54 57.38 58.64 66.62 55.6 54 50.5 59.82 60.64 71.15 59.1 58.7 56.4
21/05/2022 09:29:55 55.04 57.3 66.62 55.6 54 50.5 58.29 59.81 71.15 59.1 58.7 56.4
21/05/2022 09:29:56 55.27 56.44 66.62 55.6 54 50.5 58.32 58.99 71.15 59.1 58.7 56.4
21/05/2022 09:29:57 56.01 56.3 66.62 55.6 54 50.5 58.43 58.7 71.15 59.1 58.7 56.4
21/05/2022 09:29:58 54.72 56.35 66.62 55.6 54 50.5 58.11 58.84 71.15 59.1 58.7 56.4
21/05/2022 09:29:59 53.64 55.21 66.62 55.6 54 50.5 57.28 58.21 71.15 59.1 58.7 56.4
21/05/2022 09:30:00 54.87 55.14 66.62 55.6 54 50.5 58.21 58.41 71.15 59.1 58.7 56.4
21/05/2022 09:30:01 64.98 64.28 66.62 55.7 54.1 50.5 69.67 68.88 71.15 59.3 58.8 56.4
21/05/2022 09:30:02 54.86 62.5 66.62 55.7 54.1 50.5 59.47 67.12 71.15 59.3 58.8 56.4
21/05/2022 09:30:03 59.6 60.91 66.62 55.7 54.1 50.6 61.52 64.29 71.15 59.3 58.8 56.4
21/05/2022 09:30:04 53.89 58.85 66.62 55.7 54.1 50.6 58.07 62.19 71.15 59.3 58.8 56.4
21/05/2022 09:30:05 57.8 57.93 66.62 55.7 54.1 50.6 60.3 61 71.15 59.2 58.8 56.4
21/05/2022 09:30:06 56.42 57.07 66.62 55.6 54.1 50.6 60.83 60.87 71.15 59.2 58.8 56.4
21/05/2022 09:30:07 58.15 58.01 66.62 55.6 54.1 50.6 60.05 60.47 71.15 59.2 58.8 56.4
21/05/2022 09:30:08 56.28 57.83 66.62 55.6 54.1 50.6 59.31 60.35 71.15 59.2 58.8 56.4
21/05/2022 09:30:09 56.8 57.66 66.62 55.6 54.1 50.6 59.38 60.11 71.15 59.1 58.8 56.4
21/05/2022 09:30:10 57.65 57.8 66.62 55.6 54.1 50.6 59.65 60.05 71.15 59.1 58.8 56.4
21/05/2022 09:30:11 54.32 57.02 66.62 55.5 54.1 50.6 57.6 59.32 71.15 59.1 58.8 56.4
21/05/2022 09:30:12 56.38 56.45 66.62 55.5 54.2 50.6 58.87 58.88 71.15 59.1 58.8 56.4
21/05/2022 09:30:13 56.54 56.76 66.39 55.5 54.2 50.6 59.1 59.15 70.28 59 58.8 56.4
21/05/2022 09:30:14 61.83 61.01 66.39 55.5 54.2 50.6 63.63 62.81 68.88 59.1 58.8 56.4
21/05/2022 09:30:15 58.82 61.08 66.39 55.5 54.2 50.6 62.02 63.02 68.88 59.1 58.8 56.4
21/05/2022 09:30:16 59.24 59.73 66.39 55.5 54.2 50.6 62.1 62.33 68.88 59.1 58.8 56.4
21/05/2022 09:30:17 64.87 64.17 65.96 55.6 54.3 50.7 65.47 64.94 68.88 59.1 58.8 56.5
21/05/2022 09:30:18 61.46 62.54 65.14 55.6 54.3 50.7 63.66 64.13 68.88 59.1 58.8 56.5
21/05/2022 09:30:19 61.31 62.47 65.14 55.6 54.3 50.7 63.88 64.25 68.88 59.1 58.9 56.5
21/05/2022 09:30:20 62.01 62.04 64.28 55.7 54.3 50.7 64.2 64.2 68.88 59.1 58.9 56.5
21/05/2022 09:30:21 59.17 62.04 64.28 55.7 54.3 50.7 62.6 64.21 68.88 59.1 58.9 56.5
21/05/2022 09:30:22 59.59 60.37 64.28 55.7 54.4 50.7 62.86 63.22 68.88 59.2 58.9 56.5
21/05/2022 09:30:23 57.96 59.92 64.28 55.7 54.4 50.7 61.84 63.02 68.88 59.2 58.9 56.5
21/05/2022 09:30:24 57.91 58.73 64.28 55.7 54.4 50.7 61.19 62.27 68.88 59.1 58.9 56.5
21/05/2022 09:30:25 59.88 59.46 64.28 55.7 54.4 50.7 63.35 62.95 68.88 59.2 58.9 56.5
21/05/2022 09:30:26 64.71 63.53 64.28 55.8 54.4 50.8 67.55 66.47 68.88 59.2 58.9 56.5
21/05/2022 09:30:27 59.9 63.07 64.28 55.8 54.4 50.8 62.61 66 68.88 59.2 58.9 56.5
21/05/2022 09:30:28 60.02 61.47 64.28 55.8 54.4 50.8 62.54 64.12 68.88 59.2 58.9 56.5
21/05/2022 09:30:29 59.8 60.71 64.28 55.8 54.4 50.8 62.33 63.2 68.88 59.3 58.9 56.5
21/05/2022 09:30:30 59.2 59.95 64.28 55.8 54.5 50.8 61.86 62.61 68.88 59.3 58.9 56.5
21/05/2022 09:30:31 58.62 59.58 64.17 55.9 54.5 50.8 61.79 62.19 67.12 59.3 58.9 56.5
21/05/2022 09:30:32 58.28 59.25 64.17 55.9 54.5 50.8 61.41 62.08 66.47 59.3 58.9 56.5
21/05/2022 09:30:33 61.15 60.36 64.17 55.9 54.5 50.8 63.99 63.36 66.47 59.3 59 56.5
21/05/2022 09:30:34 59.15 60.21 64.17 55.9 54.5 50.8 62.31 63.07 66.47 59.3 59 56.5
21/05/2022 09:30:35 59.83 60.04 64.17 55.9 54.5 50.8 62.62 62.86 66.47 59.3 59 56.5
21/05/2022 09:30:36 60.19 60.19 64.17 56 54.5 50.9 62.51 62.87 66.47 59.3 59 56.5
21/05/2022 09:30:37 57.97 59.94 64.17 56 54.5 50.9 60.23 62.46 66.47 59.3 59 56.5
21/05/2022 09:30:38 56.12 58.71 64.17 56 54.5 50.9 58.6 61.12 66.47 59.3 59 56.5
21/05/2022 09:30:39 57.13 57.5 64.17 56 54.5 50.9 59.71 59.96 66.47 59.3 59 56.6
21/05/2022 09:30:40 63.33 61.99 64.17 56 54.6 50.9 64.93 63.68 66.47 59.4 59 56.6
21/05/2022 09:30:41 61.15 61.92 64.17 56 54.6 50.9 62.76 63.61 66.47 59.3 59 56.6
21/05/2022 09:30:42 60.8 62.15 64.17 56 54.6 50.9 62.01 63.39 66.47 59.3 59 56.6
21/05/2022 09:30:43 61.76 61.78 64.17 56 54.6 50.9 62.71 62.79 66.47 59.4 59 56.6
21/05/2022 09:30:44 61.64 62.4 64.17 56.1 54.6 50.9 62.87 63.38 66.47 59.4 59 56.6
21/05/2022 09:30:45 61.1 61.64 64.17 56.1 54.6 51 62.11 62.81 66.47 59.4 59 56.6
21/05/2022 09:30:46 79.1 77.96 77.96 58.3 55.8 51.7 79.85 78.49 78.49 60.7 59.6 56.8
21/05/2022 09:30:47 57.11 75.27 77.96 58.3 55.8 51.7 58.51 76.11 78.49 60.7 59.6 56.8
21/05/2022 09:30:48 57.53 71.14 77.96 58.3 55.8 51.7 59.04 72 78.49 60.7 59.6 56.8
21/05/2022 09:30:49 56.96 67.2 77.96 58.3 55.8 51.7 59.28 68.1 78.49 60.7 59.6 56.8
21/05/2022 09:30:50 56.62 63.6 77.96 58.3 55.8 51.7 58.85 64.74 78.49 60.7 59.6 56.8
21/05/2022 09:30:51 55.57 60.56 77.96 58.3 55.8 51.7 58.48 62.01 78.49 60.7 59.6 56.8
21/05/2022 09:30:52 58.42 58.79 77.96 58.3 55.8 51.7 60.17 60.52 78.49 60.7 59.6 56.8
21/05/2022 09:30:53 58.59 58.66 77.96 58.3 55.8 51.7 60.5 60.52 78.49 60.7 59.6 56.8
21/05/2022 09:30:54 59.35 59.33 77.96 58.3 55.8 51.7 61.52 61.32 78.49 60.7 59.6 56.8
21/05/2022 09:30:55 60.7 60.51 77.96 58.3 55.8 51.7 61.94 61.96 78.49 60.7 59.6 56.8
21/05/2022 09:30:56 59.31 60.04 77.96 58.3 55.8 51.7 61.32 61.57 78.49 60.7 59.6 56.8
21/05/2022 09:30:57 61.42 61.25 77.96 58.3 55.9 51.7 63.34 63.26 78.49 60.7 59.6 56.9
21/05/2022 09:30:58 60.9 62.2 77.96 58.3 55.9 51.7 62.76 64.09 78.49 60.8 59.6 56.9
21/05/2022 09:30:59 58.7 60.48 77.96 58.4 55.9 51.8 60.81 62.49 78.49 60.8 59.6 56.9
21/05/2022 09:31:00 59.7 59.69 77.96 58.4 55.9 51.8 61.26 61.6 78.49 60.8 59.6 56.9
21/05/2022 09:31:01 59.21 59.67 77.96 58.4 55.9 51.8 60.88 61.38 78.49 60.8 59.6 56.9
21/05/2022 09:31:02 58.64 59.88 77.96 58.3 55.9 51.8 60.25 61.31 78.49 60.7 59.6 56.9
21/05/2022 09:31:03 59.86 59.93 77.96 58.3 55.9 51.8 61.97 61.77 78.49 60.7 59.6 56.9
21/05/2022 09:31:04 61.21 61.12 77.96 58.3 55.9 51.8 62.24 62.3 78.49 60.7 59.6 56.9
21/05/2022 09:31:05 59.83 60.94 77.96 58.3 55.9 51.8 61.84 62.43 78.49 60.7 59.6 56.9
21/05/2022 09:31:06 60.91 60.86 77.96 58.3 55.9 51.8 62.51 62.56 78.49 60.7 59.6 56.9
21/05/2022 09:31:07 64.22 63.47 77.96 58.4 56 51.8 66.22 65.41 78.49 60.8 59.6 56.9
21/05/2022 09:31:08 61.61 63.31 77.96 58.4 56 51.8 62.59 65.27 78.49 60.8 59.6 56.9
21/05/2022 09:31:09 64.83 64.82 77.96 58.4 56 51.9 64.8 65.11 78.49 60.7 59.6 56.9
21/05/2022 09:31:10 64.3 64.82 77.96 58.4 56.1 51.9 64.41 64.93 78.49 60.8 59.7 56.9
21/05/2022 09:31:11 60.81 64.21 77.96 58.5 56.1 51.9 62.5 64.65 78.49 60.8 59.7 56.9
21/05/2022 09:31:12 58.27 62.25 77.96 58.5 56.1 51.9 60 63.06 78.49 60.8 59.7 56.9
21/05/2022 09:31:13 66.44 65.49 77.96 58.6 56.1 51.9 65.82 65 78.49 60.8 59.7 56.9
21/05/2022 09:31:14 60.78 64.18 77.96 58.6 56.1 51.9 61.52 64.08 78.49 60.8 59.7 56.9
21/05/2022 09:31:15 60.31 62.31 77.96 58.6 56.2 51.9 61.32 62.59 78.49 60.8 59.7 56.9
21/05/2022 09:31:16 61.02 61.36 75.27 58.6 56.2 52 61.86 62.07 76.11 60.9 59.7 56.9
21/05/2022 09:31:17 61.5 61.51 71.14 58.6 56.2 52 62.56 62.43 72 60.9 59.7 56.9
21/05/2022 09:31:18 62.23 62.37 67.2 58.7 56.2 52 62.73 62.92 68.1 60.9 59.7 56.9
21/05/2022 09:31:19 63.52 63.39 65.49 58.7 56.2 52 63.78 63.68 65.41 60.9 59.7 56.9
21/05/2022 09:31:20 59.41 63.39 65.49 58.7 56.2 52 61.03 63.71 65.41 60.9 59.7 56.9
21/05/2022 09:31:21 59.19 61.2 65.49 58.7 56.2 52 60.84 62.11 65.41 60.9 59.7 56.9
21/05/2022 09:31:22 58.39 60.19 65.49 58.7 56.3 52 59.89 61.41 65.41 60.9 59.7 56.9
21/05/2022 09:31:23 61.34 61.61 65.49 58.8 56.3 52 61.83 62.2 65.41 60.9 59.7 56.9
21/05/2022 09:31:24 55.54 60.35 65.49 58.8 56.3 52 58.27 61.16 65.41 60.9 59.7 56.9
21/05/2022 09:31:25 56.11 57.96 65.49 58.8 56.3 52 58.82 59.6 65.41 60.9 59.7 56.9
21/05/2022 09:31:26 55.46 56.84 65.49 58.7 56.3 52 58.32 59.09 65.41 60.9 59.7 56.9
21/05/2022 09:31:27 55.25 55.94 65.49 58.7 56.3 52 58.23 58.6 65.41 60.9 59.7 57
21/05/2022 09:31:28 55.67 55.67 65.49 58.7 56.3 52 58.42 58.48 65.41 60.9 59.7 57
21/05/2022 09:31:29 55.5 55.72 65.49 58.7 56.2 52 58.33 58.45 65.41 60.9 59.7 57
21/05/2022 09:31:30 56.29 56.18 65.49 58.7 56.3 52 58.8 58.73 65.41 60.9 59.7 57
21/05/2022 09:31:31 56.36 56.41 65.49 58.8 56.2 52 59.1 59.03 65.41 60.9 59.7 57
21/05/2022 09:31:32 55.96 56.64 65.49 58.8 56.3 52 58.66 59.18 65.41 60.9 59.7 57
21/05/2022 09:31:33 55.53 56.03 65.49 58.8 56.3 52 58.55 58.9 65.41 60.9 59.7 57
21/05/2022 09:31:34 55.68 55.9 65.49 58.8 56.3 52 58.63 58.74 65.41 60.9 59.7 57
21/05/2022 09:31:35 55.61 55.91 65.49 58.8 56.2 52.1 58.71 58.83 65.41 60.9 59.7 57
21/05/2022 09:31:36 55.51 55.63 65.49 58.8 56.3 52.1 58.11 58.64 65.41 60.9 59.7 57
21/05/2022 09:31:37 58.03 57.41 65.49 58.8 56.3 52.1 59.21 58.93 65.27 60.9 59.7 57
21/05/2022 09:31:38 57.26 57.43 65.49 58.8 56.3 52.1 58.98 58.99 65.11 60.9 59.7 57
21/05/2022 09:31:39 56.78 57.35 65.49 58.8 56.3 52.1 58.42 58.97 65 61 59.7 57
21/05/2022 09:31:40 56.34 57 65.49 58.8 56.3 52.1 58.48 58.69 65 61 59.7 57
21/05/2022 09:31:41 56.31 56.59 65.49 58.8 56.3 52.1 58.11 58.56 65 61 59.7 57
21/05/2022 09:31:42 56.71 56.71 65.49 58.8 56.3 52.1 58.73 58.67 65 61 59.7 57
21/05/2022 09:31:43 56.59 56.79 64.18 58.8 56.3 52.1 58.76 58.74 64.08 61 59.7 57
21/05/2022 09:31:44 56.81 56.84 63.39 58.8 56.3 52.1 58.7 58.81 63.71 61 59.7 57
21/05/2022 09:31:45 56.82 56.89 63.39 58.8 56.3 52.1 59 58.95 63.71 61 59.7 57
21/05/2022 09:31:46 56.58 56.84 63.39 58.8 56.3 52.1 58.58 58.96 63.71 61 59.7 57
21/05/2022 09:31:47 56.82 56.86 63.39 58.8 56.3 52.1 59 58.95 63.71 61 59.7 57
21/05/2022 09:31:48 57.1 57.13 63.39 58.8 56.3 52.1 59.08 59.12 63.71 61 59.7 57
21/05/2022 09:31:49 57.22 57.17 63.39 58.8 56.3 52.1 59.17 59.15 63.71 61 59.7 57
21/05/2022 09:31:50 56.72 57.28 61.61 58.8 56.3 52.1 58.44 59.18 62.2 61 59.7 57
21/05/2022 09:31:51 58.46 58.06 61.61 58.9 56.3 52.1 59.69 59.4 62.2 61 59.7 57
21/05/2022 09:31:52 60.21 59.68 61.61 58.9 56.3 52.1 60.72 60.36 62.2 61 59.7 57
21/05/2022 09:31:53 59.77 60.09 60.35 58.9 56.3 52.1 60.54 60.69 61.16 61 59.7 57
21/05/2022 09:31:54 57.78 59.58 60.09 58.9 56.3 52.1 59.12 60.36 60.69 61 59.7 57
21/05/2022 09:31:55 55.88 58.38 60.09 58.9 56.3 52.1 58.01 59.5 60.69 61 59.7 57
21/05/2022 09:31:56 57.38 57.84 60.09 58.9 56.3 52.1 59.03 59.15 60.69 61 59.7 57
21/05/2022 09:31:57 56.38 57.2 60.09 58.9 56.3 52.1 58.55 58.89 60.69 61 59.7 57
21/05/2022 09:31:58 59.87 59.21 60.09 58.9 56.3 52.1 61.89 61.15 61.15 61 59.7 57
21/05/2022 09:31:59 60.26 60.56 60.56 59 56.4 52.1 61.37 61.75 61.75 61 59.7 57
21/05/2022 09:32:00 58.9 59.72 60.56 59 56.4 52.1 60.42 61.17 61.75 61 59.7 57
21/05/2022 09:32:01 59.93 60.6 60.6 59 56.4 52.2 61 61.48 61.75 61.1 59.7 57
21/05/2022 09:32:02 64.67 64.43 64.43 59 56.4 52.2 64.32 64.11 64.11 61.1 59.5 57
21/05/2022 09:32:03 60.39 62.66 64.43 59.1 56.4 52.2 61.56 62.96 64.11 61.1 59.5 57
21/05/2022 09:32:04 58.36 60.79 64.43 59.1 56.4 52.2 60.39 61.64 64.11 61.1 59.4 57
21/05/2022 09:32:05 60.26 60.44 64.43 59.1 56.4 52.2 61.6 61.77 64.11 61.1 59.4 57
21/05/2022 09:32:06 61.01 60.95 64.43 59.1 56.4 52.2 62.27 62.26 64.11 61.1 59.4 57
21/05/2022 09:32:07 63.63 63.54 64.43 59.1 56.4 52.2 64.52 64.3 64.3 61.2 59.4 57
21/05/2022 09:32:08 60.11 63.42 64.43 59.2 56.5 52.2 62.22 64.21 64.3 61.2 59.4 57
21/05/2022 09:32:09 59.53 61.58 64.43 59.2 56.5 52.2 61.83 63.05 64.3 61.2 59.4 57
21/05/2022 09:32:10 59.03 60.29 64.43 59.2 56.5 52.2 61.16 62.23 64.3 61.2 59.4 57
21/05/2022 09:32:11 61.21 61.35 64.43 59.2 56.5 52.2 62.59 62.77 64.3 61.2 59.5 57
21/05/2022 09:32:12 61.61 61.33 64.43 59.2 56.5 52.3 63.42 63.11 64.3 61.2 59.5 57
21/05/2022 09:32:13 62.68 62.98 64.43 59.3 56.5 52.3 63.53 63.83 64.3 61.3 59.5 57
21/05/2022 09:32:14 59.49 63.16 64.43 59.3 56.5 52.3 61.93 63.92 64.3 61.3 59.5 57
21/05/2022 09:32:15 61.13 61.67 64.43 59.3 56.5 52.3 62.36 62.77 64.3 61.3 59.5 57
21/05/2022 09:32:16 59.03 61.76 64.43 59.3 56.6 52.3 60.94 62.81 64.3 61.3 59.5 57
21/05/2022 09:32:17 60.28 60.39 64.43 59.3 56.6 52.3 62.12 61.99 64.3 61.3 59.5 57.1
21/05/2022 09:32:18 60.01 60.25 64.43 59.4 56.6 52.3 61.74 61.97 64.3 61.3 59.5 57.1
21/05/2022 09:32:19 60.04 60.31 64.43 59.4 56.6 52.3 62.12 62.25 64.3 61.3 59.5 57.1
21/05/2022 09:32:20 60.61 60.94 64.43 59.4 56.6 52.3 61.72 62.39 64.3 61.3 59.5 57.1
21/05/2022 09:32:21 63.79 63.29 64.43 59.4 56.6 52.3 64.17 63.85 64.3 61.4 59.5 57.1
21/05/2022 09:32:22 60.09 62.56 64.43 59.4 56.6 52.3 61.59 63.23 64.3 61.4 59.5 57.1
21/05/2022 09:32:23 61.47 61.79 64.43 59.5 56.6 52.4 62.59 62.76 64.3 61.4 59.5 57.1
21/05/2022 09:32:24 58.52 61.66 64.43 59.5 56.6 52.4 61.17 62.66 64.3 61.4 59.5 57.1
21/05/2022 09:32:25 57.95 59.97 64.43 59.5 56.6 52.4 60.83 61.78 64.3 61.4 59.5 57.1
21/05/2022 09:32:26 57.93 58.79 64.43 59.5 56.6 52.4 60.93 61.24 64.3 61.4 59.5 57.1
21/05/2022 09:32:27 58.02 58.33 64.43 59.5 56.6 52.4 60.86 61.08 64.3 61.4 59.5 57.1
21/05/2022 09:32:28 70.11 69.06 69.06 59.7 56.7 52.4 68.88 67.84 67.84 61.5 59.5 57.1
21/05/2022 09:32:29 57.49 69.01 69.06 59.7 56.7 52.4 59.26 67.78 67.84 61.5 59.5 57.1
21/05/2022 09:32:30 56.88 65.15 69.06 59.7 56.7 52.4 58.09 64.33 67.84 61.5 59.5 57.1
21/05/2022 09:32:31 48.31 61.63 69.06 59.7 56.7 52.4 54.94 61.31 67.84 61.5 59.5 57.1
21/05/2022 09:32:32 48.34 57.71 69.06 59.7 56.7 52.4 54.37 58.5 67.84 61.5 59.5 57.1
21/05/2022 09:32:33 48.66 54.22 69.06 59.7 56.7 52.4 55.15 56.42 67.84 61.5 59.5 57.1
21/05/2022 09:32:34 48.08 51.68 69.06 59.7 56.7 52.4 54.98 55.68 67.84 61.5 59.5 57.1
21/05/2022 09:32:35 52.42 51.96 69.06 59.7 56.7 52.4 56.36 56.13 67.84 61.5 59.5 57.1
21/05/2022 09:32:36 57.25 56.44 69.06 59.7 56.7 52.4 58.38 57.9 67.84 61.5 59.5 57.1
21/05/2022 09:32:37 64.69 64.02 69.06 59.7 56.7 52.5 63.39 62.84 67.84 61.5 59.5 57.1
21/05/2022 09:32:38 63.63 64.35 69.06 59.8 56.8 52.5 62.51 63.08 67.84 61.6 59.5 57.1
21/05/2022 09:32:39 61.37 64.25 69.06 59.8 56.8 52.5 60.49 62.9 67.84 61.6 59.5 57.1
21/05/2022 09:32:40 59.48 61.91 69.06 59.8 56.8 52.5 59.89 61.09 67.84 61.6 59.6 57.1
21/05/2022 09:32:41 57.05 60.56 69.06 59.8 56.8 52.5 57.84 60.31 67.84 61.6 59.6 57.1
21/05/2022 09:32:42 58.34 59.56 69.06 59.8 56.8 52.5 58.95 59.58 67.84 61.6 59.6 57.1
21/05/2022 09:32:43 53.29 57.95 69.06 59.8 56.8 52.5 56.33 58.61 67.84 61.6 59.6 57.1
21/05/2022 09:32:44 50.31 55.56 69.06 59.8 56.8 52.5 55.67 57.3 67.84 61.6 59.6 57.1
21/05/2022 09:32:45 49.19 52.9 69.06 59.8 56.8 52.5 55.81 56.65 67.84 61.6 59.6 57.1
21/05/2022 09:32:46 56.62 55.99 69.06 59.8 56.8 52.5 57.58 57.38 67.84 61.6 59.6 57.1
21/05/2022 09:32:47 49.01 55.02 69.06 59.8 56.8 52.5 55.52 56.97 67.84 61.6 59.6 57.1
21/05/2022 09:32:48 49.51 52.26 69.06 59.8 56.8 52.5 55.44 56.05 67.84 61.6 59.5 57.1
21/05/2022 09:32:49 53.74 53.09 69.06 59.8 56.7 52.5 57.48 56.99 67.84 61.6 59.5 57.1
21/05/2022 09:32:50 54.6 54.15 69.06 59.8 56.7 52.5 58.08 57.67 67.84 61.6 59.5 57.1
21/05/2022 09:32:51 55.73 55.18 69.06 59.8 56.7 52.5 58.59 58.32 67.84 61.6 59.5 57.1
21/05/2022 09:32:52 56.15 55.85 69.06 59.8 56.7 52.5 59.1 58.9 67.84 61.6 59.5 57.1
21/05/2022 09:32:53 57.43 56.99 69.06 59.9 56.7 52.5 60.54 60.08 67.84 61.6 59.5 57.1
21/05/2022 09:32:54 58.5 58.05 69.06 59.9 56.7 52.5 61.74 61.27 67.84 61.6 59.5 57.1
21/05/2022 09:32:55 58.98 58.67 69.06 59.9 56.7 52.5 62.32 61.93 67.84 61.6 59.5 57.1
21/05/2022 09:32:56 63.78 63.09 69.06 59.9 56.7 52.5 64.76 64.25 67.84 61.7 59.5 57.1
21/05/2022 09:32:57 60.46 62.03 69.06 59.9 56.7 52.6 62.68 63.61 67.84 61.7 59.5 57.1
21/05/2022 09:32:58 61.28 61.5 69.01 59.9 56.7 52.6 63.38 63.44 67.78 61.7 59.5 57.1
21/05/2022 09:32:59 60.12 61.19 65.15 60 56.7 52.6 62.5 63.27 64.33 61.7 59.5 57.1
21/05/2022 09:33:00 59.34 60.55 64.35 60 56.7 52.6 62.02 62.8 64.25 61.7 59.5 57.1
21/05/2022 09:33:01 59.04 59.84 64.35 60 56.7 52.6 61.81 62.35 64.25 61.7 59.5 57.1
21/05/2022 09:33:02 61.05 60.51 64.35 60 56.7 52.6 62.93 62.77 64.25 61.7 59.5 57.2
21/05/2022 09:33:03 60.1 60.55 64.35 60 56.7 52.6 62.64 62.66 64.25 61.8 59.5 57.2
21/05/2022 09:33:04 59.14 60.25 64.35 60 56.7 52.6 62.1 62.65 64.25 61.8 59.5 57.2
21/05/2022 09:33:05 62.18 62.05 64.35 60 56.8 52.6 63.4 63.46 64.25 61.8 59.5 57.2
21/05/2022 09:33:06 58.49 61.45 64.35 60.1 56.8 52.6 61.17 63.04 64.25 61.8 59.5 57.2
21/05/2022 09:33:07 59.5 59.94 64.35 60.1 56.8 52.6 61.9 62.1 64.25 61.8 59.5 57.2
21/05/2022 09:33:08 60.37 60.42 64.25 60.1 56.8 52.6 62.78 62.72 64.25 61.8 59.5 57.2
21/05/2022 09:33:09 59.18 60.12 63.09 60.1 56.8 52.6 61.64 62.49 64.25 61.8 59.5 57.2
21/05/2022 09:33:10 61.36 60.83 63.09 60.1 56.8 52.6 64.24 63.67 64.25 61.9 59.6 57.2
21/05/2022 09:33:11 60.94 61.35 63.09 60.1 56.8 52.6 63.3 63.68 64.25 61.9 59.6 57.2
21/05/2022 09:33:12 61.69 61.59 63.09 60.1 56.8 52.7 64.29 64.09 64.25 61.9 59.6 57.2
21/05/2022 09:33:13 62.51 62.45 63.09 60.2 56.8 52.7 64.79 65.04 65.04 61.9 59.6 57.2
21/05/2022 09:33:14 62.94 63.15 63.15 60.2 56.9 52.7 65.46 65.54 65.54 62 59.6 57.2
21/05/2022 09:33:15 62.06 62.86 63.15 60.2 56.9 52.7 64.89 65.36 65.54 62 59.6 57.2
21/05/2022 09:33:16 63.04 63.36 63.36 60.2 56.9 52.7 64.63 65.09 65.54 62 59.6 57.2
21/05/2022 09:33:17 59.46 63 63.36 60.2 56.9 52.7 62.08 64.77 65.54 62 59.6 57.2
21/05/2022 09:33:18 63.61 63.47 63.47 60.3 56.9 52.7 66.32 65.97 65.97 62 59.7 57.2
21/05/2022 09:33:19 67.48 66.74 66.74 60.3 57 52.8 68.93 68.66 68.66 62.1 59.7 57.2
21/05/2022 09:33:20 59.73 65.86 66.74 60.4 57 52.8 62.57 67.5 68.66 62.1 59.7 57.2
21/05/2022 09:33:21 62.25 63.12 66.74 60.4 57 52.8 63.76 65.07 68.66 62.1 59.7 57.3
21/05/2022 09:33:22 59.95 62.59 66.74 60.4 57 52.8 62.38 64.3 68.66 62.2 59.7 57.3
21/05/2022 09:33:23 61.66 61.85 66.74 60.4 57 52.8 63.73 63.78 68.66 62.2 59.7 57.3
21/05/2022 09:33:24 59.94 61.51 66.74 60.4 57 52.8 63.12 63.61 68.66 62.2 59.7 57.3
21/05/2022 09:33:25 60.45 60.69 66.74 60.4 57 52.8 63.23 63.4 68.66 62.2 59.8 57.3
21/05/2022 09:33:26 60.89 61.21 66.74 60.5 57.1 52.8 63.52 63.84 68.66 62.2 59.8 57.3
21/05/2022 09:33:27 63.24 63.29 66.74 60.5 57.1 52.8 64.08 64.33 68.66 62.2 59.8 57.3
21/05/2022 09:33:28 62.46 63.93 66.74 60.5 57.1 52.8 63.83 64.78 68.66 62.3 59.8 57.3
21/05/2022 09:33:29 60.72 62.56 66.74 60.5 57.1 52.8 63.58 63.9 68.66 62.3 59.8 57.3
21/05/2022 09:33:30 60.2 61.58 66.74 60.5 57.1 52.8 63.16 63.8 68.66 62.3 59.8 57.3
21/05/2022 09:33:31 60.87 60.98 66.74 60.5 57.1 52.8 63.1 63.32 68.66 62.3 59.8 57.3
21/05/2022 09:33:32 62.3 62.03 66.74 60.6 57.1 52.9 66.03 65.17 68.66 62.3 59.8 57.3
21/05/2022 09:33:33 60.28 62.03 66.74 60.6 57.1 52.9 62.59 65.13 68.66 62.4 59.8 57.3
21/05/2022 09:33:34 63.56 63.08 66.74 60.6 57.2 52.9 64.93 64.78 68.66 62.4 59.8 57.3
21/05/2022 09:33:35 61.91 63.04 66.74 60.6 57.2 52.9 63.92 64.72 68.66 62.4 59.9 57.3
21/05/2022 09:33:36 61.82 62.42 66.74 60.6 57.2 52.9 63.71 64.25 68.66 62.4 59.9 57.3
21/05/2022 09:33:37 63.76 63.51 66.74 60.7 57.2 52.9 65.52 65.28 68.66 62.4 59.9 57.3
21/05/2022 09:33:38 62.37 63.25 66.74 60.7 57.2 52.9 64.36 64.96 68.66 62.5 59.9 57.3
21/05/2022 09:33:39 66.87 66.31 66.74 60.8 57.3 53 68.24 67.71 68.66 62.5 59.9 57.3
21/05/2022 09:33:40 62.96 66.31 66.74 60.8 57.3 53 65.31 67.71 68.66 62.5 59.9 57.4
21/05/2022 09:33:41 64.45 64.62 66.74 60.8 57.3 53 66.28 66.41 68.66 62.6 60 57.4
21/05/2022 09:33:42 65.73 65.68 66.74 60.9 57.3 53 67.33 67.3 68.66 62.6 60 57.4
21/05/2022 09:33:43 64.13 65.43 66.74 60.9 57.4 53 66.21 67.07 68.66 62.6 60 57.4
21/05/2022 09:33:44 65.33 65.73 66.74 60.9 57.4 53 67.17 67.36 68.66 62.7 60 57.4
21/05/2022 09:33:45 64.41 65.09 66.74 61 57.4 53.1 66.51 67.04 68.66 62.7 60 57.4
21/05/2022 09:33:46 65.43 65.49 66.74 61 57.5 53.1 68.52 68.21 68.66 62.8 60.1 57.4
21/05/2022 09:33:47 62.62 65.06 66.74 61 57.5 53.1 65.05 67.82 68.66 62.8 60.1 57.4
21/05/2022 09:33:48 67.04 66.77 66.77 61.1 57.5 53.1 69.25 69.1 69.1 62.8 60.1 57.4
21/05/2022 09:33:49 62.64 65.79 66.77 61.1 57.5 53.1 65.27 68.14 69.1 62.9 60.1 57.4
21/05/2022 09:33:50 61.16 63.98 66.77 61.1 57.5 53.1 64.63 66.54 69.1 62.9 60.1 57.5
21/05/2022 09:33:51 70.88 70.31 70.31 61.2 57.6 53.2 73.02 72.43 72.43 63 60.2 57.5
21/05/2022 09:33:52 61.22 69.72 70.31 61.3 57.7 53.2 64.6 71.94 72.43 63 60.3 57.5
21/05/2022 09:33:53 60.98 66.38 70.31 61.3 57.7 53.2 64.08 68.84 72.43 63.1 60.3 57.5
21/05/2022 09:33:54 62.48 63.97 70.31 61.3 57.7 53.2 66.6 67.34 72.43 63.1 60.3 57.5
21/05/2022 09:33:55 59.4 62.83 70.31 61.3 57.7 53.2 62.93 66.32 72.43 63.1 60.3 57.5
21/05/2022 09:33:56 71.9 70.84 70.84 61.5 57.8 53.3 74.35 73.15 73.15 63.3 60.4 57.6
21/05/2022 09:33:57 62.32 69.31 70.84 61.5 57.8 53.3 66.04 71.98 73.15 63.3 60.4 57.6
21/05/2022 09:33:58 71.27 70.48 70.84 61.6 57.9 53.4 75.08 74.13 74.13 63.5 60.6 57.7
21/05/2022 09:33:59 60.23 70 70.84 61.6 57.9 53.4 63.48 73.64 74.13 63.5 60.6 57.7
21/05/2022 09:34:00 63.8 66.63 70.84 61.6 57.9 53.4 72.29 72.94 74.13 63.6 60.6 57.7
21/05/2022 09:34:01 61.96 64.69 70.84 61.7 58 53.4 64.98 70.81 74.13 63.7 60.6 57.7
21/05/2022 09:34:02 62.37 63.86 70.84 61.7 58 53.4 64.93 68.28 74.13 63.7 60.7 57.7
21/05/2022 09:34:03 66.69 66.43 70.84 61.7 58 53.5 74.77 74.23 74.23 63.9 60.8 57.8
21/05/2022 09:34:04 60.7 65.38 70.84 61.7 58 53.5 63.21 73.08 74.23 63.9 60.8 57.8
21/05/2022 09:34:05 59.97 63.06 70.84 61.7 58 53.5 62.79 69.5 74.23 63.9 60.8 57.8
21/05/2022 09:34:06 60.78 61.67 70.84 61.7 58 53.5 64.27 66.52 74.23 63.9 60.8 57.8
21/05/2022 09:34:07 67.36 67.07 70.84 61.8 58.1 53.5 68.1 68.37 74.23 63.9 60.8 57.8
21/05/2022 09:34:08 58.85 65.62 70.84 61.8 58.1 53.5 62.33 67.06 74.23 63.9 60.8 57.8
21/05/2022 09:34:09 59.7 62.72 70.84 61.8 58.1 53.5 63.4 64.83 74.23 63.9 60.8 57.8
21/05/2022 09:34:10 66.41 66.24 70.84 61.9 58.1 53.5 67.6 67.54 74.23 64 60.9 57.8
21/05/2022 09:34:11 68.49 69.24 70.84 61.9 58.2 53.6 69.52 70.25 74.23 64 60.9 57.8
21/05/2022 09:34:12 63.84 66.71 70.84 61.9 58.2 53.6 66.45 68.02 74.23 64.1 60.9 57.8
21/05/2022 09:34:13 67.4 66.78 70.84 62 58.2 53.6 68.96 68.37 74.23 64.1 60.9 57.8
21/05/2022 09:34:14 70.75 70.93 70.93 62.1 58.3 53.7 72.52 72.59 74.23 64.2 61 57.9
21/05/2022 09:34:15 62.1 68.8 70.93 62.1 58.3 53.7 64.83 70.56 74.23 64.2 61 57.9
21/05/2022 09:34:16 64.78 67.04 70.93 62.1 58.3 53.7 66.85 69.15 74.23 64.2 61 57.9
21/05/2022 09:34:17 68.6 68.37 70.93 62.2 58.4 53.7 69.96 69.82 74.23 64.3 61.1 57.9
21/05/2022 09:34:18 68.45 68.84 70.93 62.3 58.4 53.8 69.33 69.88 74.23 64.3 61.1 57.9
21/05/2022 09:34:19 71.49 71.44 71.44 62.4 58.5 53.8 72.62 72.03 74.23 64.4 61.2 58
21/05/2022 09:34:20 66.68 69.82 71.44 62.4 58.6 53.9 68.02 71.16 74.23 64.5 61.2 58
21/05/2022 09:34:21 65.83 68.72 71.44 62.5 58.6 53.9 66.95 69.75 74.23 64.5 61.2 58
21/05/2022 09:34:22 63.59 66.74 71.44 62.5 58.6 53.9 65.53 67.97 74.23 64.5 61.2 58
21/05/2022 09:34:23 64.3 65.12 71.44 62.5 58.6 53.9 66.29 66.61 74.23 64.5 61.2 58
21/05/2022 09:34:24 62.93 64.58 71.44 62.5 58.6 53.9 64.88 66.43 74.23 64.5 61.2 58
21/05/2022 09:34:25 61.67 63.63 71.44 62.5 58.6 53.9 63.31 65.49 74.23 64.5 61.2 58
21/05/2022 09:34:26 61.17 62.39 71.44 62.5 58.7 53.9 63.1 64.18 74.23 64.5 61.3 58
21/05/2022 09:34:27 61.85 61.86 71.44 62.5 58.7 53.9 63.47 63.68 74.23 64.6 61.3 58
21/05/2022 09:34:28 63.08 62.88 71.44 62.6 58.7 53.9 64.88 64.65 74.23 64.6 61.3 58
21/05/2022 09:34:29 64.99 64.34 71.44 62.6 58.7 54 66.15 65.69 74.23 64.6 61.3 58
21/05/2022 09:34:30 63.59 64.52 71.44 62.6 58.7 54 65.47 66.01 74.23 64.6 61.3 58
21/05/2022 09:34:31 66.48 66.27 71.44 62.6 58.7 54 67.36 67.2 74.23 64.6 61.3 58
21/05/2022 09:34:32 65.24 65.84 71.44 62.6 58.8 54 66.21 66.92 74.23 64.6 61.3 58
21/05/2022 09:34:33 64.64 65.69 71.44 62.7 58.8 54 65.69 66.63 73.08 64.7 61.3 58.1
21/05/2022 09:34:34 66.94 67.63 71.44 62.7 58.8 54 67.63 68.23 72.59 64.7 61.4 58.1
21/05/2022 09:34:35 64.29 65.51 71.44 62.7 58.8 54.1 65.38 66.4 72.59 64.7 61.4 58.1
21/05/2022 09:34:36 64.89 65.36 71.44 62.7 58.8 54.1 65.84 66.24 72.59 64.7 61.4 58.1
21/05/2022 09:34:37 73.48 72.51 72.51 62.9 59 54.2 74.44 73.42 73.42 64.8 61.5 58.1
21/05/2022 09:34:38 63.76 70.91 72.51 62.9 59 54.2 65.09 71.87 73.42 64.8 61.5 58.1
21/05/2022 09:34:39 64.51 67.85 72.51 62.9 59 54.2 65.55 68.91 73.42 64.8 61.5 58.1
21/05/2022 09:34:40 64.14 66.46 72.51 62.9 59 54.2 65.3 67.47 73.42 64.8 61.5 58.1
21/05/2022 09:34:41 63.17 64.76 72.51 62.9 59 54.2 64.98 65.91 73.42 64.8 61.5 58.2
21/05/2022 09:34:42 61.94 63.78 72.51 62.9 59 54.2 63.9 65.23 73.42 64.8 61.5 58.2
21/05/2022 09:34:43 63.42 63.5 72.51 62.9 59.1 54.2 64.78 64.99 73.42 64.8 61.5 58.2
21/05/2022 09:34:44 61.12 63.32 72.51 62.9 59.1 54.2 62.73 64.83 73.42 64.8 61.5 58.2
21/05/2022 09:34:45 65.45 65.21 72.51 62.9 59.1 54.3 65.62 65.53 73.42 64.8 61.5 58.2
21/05/2022 09:34:46 60.26 64.88 72.51 62.9 59.1 54.3 62.39 65.28 73.42 64.8 61.5 58.2
21/05/2022 09:34:47 67.73 66.99 72.51 62.9 59.1 54.3 68.82 68 73.42 64.8 61.6 58.2
21/05/2022 09:34:48 70.92 71.03 72.51 63 59.2 54.3 71.55 71.7 73.42 64.9 61.6 58.2
21/05/2022 09:34:49 71.82 71.52 72.51 63.1 59.3 54.4 72.87 72.46 73.42 64.9 61.7 58.2
21/05/2022 09:34:50 72.67 73.54 73.54 63.2 59.4 54.5 73.61 74.53 74.53 65 61.8 58.3
21/05/2022 09:34:51 70.78 71.76 73.54 63.3 59.5 54.5 72.16 72.99 74.53 65.1 61.8 58.3
21/05/2022 09:34:52 69.41 71.99 73.54 63.4 59.5 54.6 71.4 73.31 74.53 65.2 61.8 58.3
21/05/2022 09:34:53 69.65 70.82 73.54 63.4 59.6 54.6 71.45 72.47 74.53 65.2 61.9 58.4
21/05/2022 09:34:54 66.96 70.26 73.54 63.4 59.6 54.6 69.22 72.18 74.53 65.2 61.9 58.4
21/05/2022 09:34:55 78.35 77.32 77.32 63.9 59.9 54.9 76.92 76.32 76.32 65.5 62.1 58.5
21/05/2022 09:34:56 68.68 75.1 77.32 63.9 60 54.9 70.38 74.01 76.32 65.5 62.1 58.5
21/05/2022 09:34:57 62.94 72.37 77.32 63.9 60 54.9 63.67 72.2 76.32 65.5 62.1 58.5
21/05/2022 09:34:58 63.66 68.87 77.32 63.9 60 55 65.72 68.87 76.32 65.5 62.1 58.5
21/05/2022 09:34:59 72.29 72.07 77.32 64 60.1 55 70.43 70.74 76.32 65.6 62.1 58.5
21/05/2022 09:35:00 66.49 69.78 77.32 64.1 60.1 55 68.26 69.1 76.32 65.6 62.2 58.5
21/05/2022 09:35:01 64.24 68.08 77.32 64 60.1 55 66.28 68.47 76.32 65.6 62.2 58.5
21/05/2022 09:35:02 71.74 71.68 77.32 64.1 60.2 55.1 72.79 72.73 76.32 65.6 62.2 58.6
21/05/2022 09:35:03 71.92 73.56 77.32 64.2 60.2 55.2 73.15 74.79 76.32 65.7 62.3 58.6
21/05/2022 09:35:04 61.79 70.99 77.32 64.2 60.2 55.2 65.25 72.13 76.32 65.7 62.3 58.6
21/05/2022 09:35:05 63.24 67.55 77.32 64.2 60.3 55.2 66.75 69.17 76.32 65.7 62.3 58.6
21/05/2022 09:35:06 66.02 66.46 77.32 64.2 60.3 55.2 69.61 69.56 76.32 65.8 62.3 58.6
21/05/2022 09:35:07 63.93 65.71 77.32 64.3 60.3 55.2 66.87 68.86 76.32 65.8 62.3 58.6
21/05/2022 09:35:08 72.44 72.09 77.32 64.3 60.4 55.3 73.54 73.31 76.32 65.9 62.4 58.7
21/05/2022 09:35:09 71.9 73.51 77.32 64.4 60.4 55.3 73.24 74.84 76.32 65.9 62.5 58.7
21/05/2022 09:35:10 69.98 71.15 77.32 64.5 60.5 55.3 70.22 72.41 76.32 66 62.5 58.7
21/05/2022 09:35:11 74.75 74.64 77.32 64.6 60.6 55.5 76.54 76.13 76.32 66.1 62.6 58.8
21/05/2022 09:35:12 64.93 72.53 77.32 64.6 60.6 55.5 66.27 74.04 76.32 66.1 62.6 58.8
21/05/2022 09:35:13 72.11 72.63 77.32 64.7 60.7 55.5 73.18 73.83 76.32 66.2 62.7 58.8
21/05/2022 09:35:14 56.9 70.49 77.32 64.7 60.7 55.5 59.17 71.64 76.32 66.2 62.7 58.8
21/05/2022 09:35:15 60.91 66.56 77.32 64.7 60.7 55.5 62.91 67.8 76.32 66.2 62.7 58.8
21/05/2022 09:35:16 79.82 78.47 78.47 65.2 61.1 55.8 82.13 80.57 80.57 66.7 63.1 59.1
21/05/2022 09:35:17 66.63 77.34 78.47 65.2 61.1 55.9 68.56 79.72 80.57 66.7 63.1 59.1
21/05/2022 09:35:18 58.36 73.6 78.47 65.2 61.1 55.9 60.91 75.93 80.57 66.7 63.1 59.1
21/05/2022 09:35:19 58.27 69.56 78.47 65.2 61.1 55.9 60.95 71.9 80.57 66.7 63.1 59.1
21/05/2022 09:35:20 60.19 65.82 78.47 65.2 61.1 55.9 62.72 68.2 80.57 66.7 63.1 59.1
21/05/2022 09:35:21 61.55 63.36 78.47 65.2 61.1 55.9 64.22 65.81 80.57 66.7 63.1 59.1
21/05/2022 09:35:22 59.43 62.25 78.47 65.2 61.1 55.9 62.06 64.78 80.57 66.7 63.1 59.1
21/05/2022 09:35:23 60.86 61.26 78.47 65.2 61.1 55.9 63.3 63.66 80.57 66.7 63.1 59.1
21/05/2022 09:35:24 64.41 64.17 78.47 65.2 61.1 55.9 65.63 65.54 80.57 66.8 63.1 59.1
21/05/2022 09:35:25 65.45 65.92 78.47 65.2 61.1 55.9 66.34 66.89 80.57 66.8 63.1 59.1
21/05/2022 09:35:26 65.41 66 78.47 65.2 61.1 55.9 65.33 66.18 80.57 66.7 63.1 59.1
21/05/2022 09:35:27 61.38 65.84 78.47 65.2 61.1 55.9 64.82 66.06 80.57 66.8 63.1 59.1
21/05/2022 09:35:28 59.1 63.77 78.47 65.2 61.1 55.9 60.94 65.7 80.57 66.8 63.1 59.1
21/05/2022 09:35:29 69.33 68.9 78.47 65.2 61.2 55.9 68.8 68.56 80.57 66.8 63.2 59.1
21/05/2022 09:35:30 59.02 67.4 78.47 65.2 61.2 55.9 60.98 67.2 80.57 66.8 63.2 59.1
21/05/2022 09:35:31 64.97 65.13 78.47 65.2 61.2 55.9 66.66 66.13 80.57 66.8 63.2 59.1
21/05/2022 09:35:32 61.49 64.88 78.47 65.2 61.2 55.9 63.5 65.89 80.57 66.8 63.2 59.1
21/05/2022 09:35:33 60.31 63.37 78.47 65.2 61.2 55.9 62.83 64.82 80.57 66.8 63.2 59.1
21/05/2022 09:35:34 60.54 61.97 78.47 65.2 61.2 56 62.37 63.81 80.57 66.8 63.2 59.1
21/05/2022 09:35:35 60.61 61.32 78.47 65.2 61.2 56 61.94 62.75 80.57 66.8 63.2 59.1
21/05/2022 09:35:36 61.82 62 78.47 65.2 61.2 56 64.17 63.75 80.57 66.8 63.2 59.2
21/05/2022 09:35:37 60.35 61.3 78.47 65.2 61.2 56 61.28 63.4 80.57 66.8 63.2 59.2
21/05/2022 09:35:38 71.88 70.75 78.47 65.3 61.3 56 72.24 71.18 80.57 66.8 63.2 59.2
21/05/2022 09:35:39 61.79 70.54 78.47 65.3 61.3 56 63.82 71.03 80.57 66.8 63.2 59.2
21/05/2022 09:35:40 59.2 67.12 78.47 65.3 61.3 56 60.71 67.91 80.57 66.8 63.2 59.2
21/05/2022 09:35:41 69.44 69.34 78.47 65.3 61.3 56 69.26 69.28 80.57 66.8 63.3 59.2
21/05/2022 09:35:42 71.1 70.42 78.47 65.4 61.4 56.1 72.44 71.49 80.57 66.9 63.3 59.2
21/05/2022 09:35:43 77.45 77.03 78.47 65.6 61.5 56.2 76.99 76.69 80.57 67 63.4 59.3
21/05/2022 09:35:44 65.52 76.81 78.47 65.6 61.6 56.3 67.41 76.49 80.57 67 63.4 59.3
21/05/2022 09:35:45 65.98 73.06 78.47 65.6 61.6 56.3 66.81 73.06 80.57 67.1 63.4 59.3
21/05/2022 09:35:46 65.91 70.18 77.34 65.3 61.6 56.3 67.88 70.39 79.72 66.8 63.4 59.3
21/05/2022 09:35:47 64.25 68.06 77.03 65.3 61.6 56.3 65.4 69.05 76.69 66.8 63.4 59.3
21/05/2022 09:35:48 71.87 70.81 77.03 65.4 61.6 56.3 72.3 71.47 76.69 66.8 63.5 59.3
21/05/2022 09:35:49 68.89 69.72 77.03 65.4 61.7 56.3 70.29 70.74 76.69 66.9 63.5 59.4
21/05/2022 09:35:50 68.55 69.28 77.03 65.4 61.7 56.4 70.4 70.73 76.69 66.9 63.5 59.4
21/05/2022 09:35:51 70.97 71.5 77.03 65.5 61.7 56.4 71.69 72.54 76.69 66.9 63.6 59.4
21/05/2022 09:35:52 64.81 69.63 77.03 65.5 61.7 56.4 66.94 70.71 76.69 67 63.6 59.4
21/05/2022 09:35:53 62.4 67.32 77.03 65.5 61.7 56.4 64.49 68.77 76.69 67 63.6 59.4
21/05/2022 09:35:54 64.17 64.96 77.03 65.5 61.8 56.4 65.78 66.65 76.69 67 63.6 59.4
21/05/2022 09:35:55 72.93 71.53 77.03 65.6 61.8 56.5 74.17 72.78 76.69 67 63.6 59.4
21/05/2022 09:35:56 64.94 71.37 77.03 65.6 61.8 56.5 67.35 72.64 76.69 67.1 63.6 59.4
21/05/2022 09:35:57 64.94 68.48 77.03 65.6 61.8 56.5 67.44 70.1 76.69 67.1 63.7 59.5
21/05/2022 09:35:58 67.35 67.36 77.03 65.6 61.9 56.5 68.91 68.97 76.69 67.1 63.7 59.5
21/05/2022 09:35:59 74.24 73.44 77.03 65.7 61.9 56.6 73.92 73.16 76.69 67.1 63.7 59.5
21/05/2022 09:36:00 66.49 72.84 77.03 65.7 62 56.6 69.3 72.8 76.69 67.2 63.7 59.5
21/05/2022 09:36:01 66.02 69.95 77.03 65.7 62 56.6 69.19 70.95 76.69 67.2 63.8 59.5
21/05/2022 09:36:02 66.05 67.91 77.03 65.8 62 56.6 69.25 69.93 76.69 67.2 63.8 59.5
21/05/2022 09:36:03 65.4 66.84 77.03 65.8 62 56.6 69.08 69.52 76.69 67.2 63.8 59.5
21/05/2022 09:36:04 65.23 66.02 77.03 65.8 62 56.6 68.85 69.3 76.69 67.2 63.8 59.6
21/05/2022 09:36:05 65.14 65.44 77.03 65.8 62 56.6 68.12 68.94 76.69 67.3 63.8 59.6
21/05/2022 09:36:06 61.89 65.43 77.03 65.8 62 56.6 64.05 68.47 76.69 67.3 63.8 59.6
21/05/2022 09:36:07 65.79 65.53 77.03 65.8 62 56.7 67.77 67.56 76.69 67.3 63.8 59.6
21/05/2022 09:36:08 62.97 65.09 77.03 65.8 62 56.7 66.03 67.31 76.69 67.3 63.8 59.6
21/05/2022 09:36:09 63.73 64.08 77.03 65.8 62 56.7 66.76 66.77 76.69 67.3 63.8 59.6
21/05/2022 09:36:10 65.09 64.59 77.03 65.8 62 56.7 67.96 67.55 76.69 67.3 63.9 59.6
21/05/2022 09:36:11 67.4 66.73 77.03 65.8 62.1 56.7 69.55 69.01 76.69 67.3 63.9 59.6
21/05/2022 09:36:12 64.18 66.58 77.03 65.8 62.1 56.7 67.41 68.99 76.69 67.3 63.9 59.6
21/05/2022 09:36:13 66.75 66.62 76.81 65.8 62.1 56.7 69.1 68.98 76.49 67.3 63.9 59.6
21/05/2022 09:36:14 63.38 66.24 73.44 65.8 62.1 56.7 66.23 68.71 73.16 67.3 63.9 59.6
21/05/2022 09:36:15 64.36 64.6 73.44 65.8 62.1 56.7 67.31 67.53 73.16 67.3 63.9 59.6
21/05/2022 09:36:16 69.17 68.7 73.44 65.8 62.1 56.7 75.06 74.25 74.25 67.4 64 59.7
21/05/2022 09:36:17 65.71 69.2 73.44 65.9 62.1 56.7 71.53 75.01 75.01 67.5 64 59.7
21/05/2022 09:36:18 65.36 66.7 73.44 65.9 62.1 56.8 67.72 72.19 75.01 67.5 64 59.7
21/05/2022 09:36:19 65.23 65.93 73.44 65.9 62.2 56.8 67.73 69.98 75.01 67.5 64 59.7
21/05/2022 09:36:20 66.3 66.65 73.44 65.9 62.2 56.8 68.38 69.16 75.01 67.5 64 59.7
21/05/2022 09:36:21 63.84 65.63 73.44 65.9 62.2 56.8 66.71 68.32 75.01 67.5 64 59.7
21/05/2022 09:36:22 63.64 64.57 73.44 65.9 62.2 56.8 66.28 67.38 75.01 67.5 64.1 59.7
21/05/2022 09:36:23 64.39 64.6 73.44 65.9 62.2 56.8 66.3 66.67 75.01 67.5 64.1 59.7
21/05/2022 09:36:24 62.84 64.17 73.44 65.9 62.2 56.8 65.63 66.44 75.01 67.5 64.1 59.7
21/05/2022 09:36:25 62.69 63.41 73.44 65.9 62.2 56.8 65.48 66.05 75.01 67.5 64.1 59.7
21/05/2022 09:36:26 63.7 63.45 73.44 65.9 62.2 56.8 66.57 66.25 75.01 67.5 64.1 59.7
21/05/2022 09:36:27 63.54 63.7 73.44 65.9 62.2 56.8 66.21 66.41 75.01 67.5 64.1 59.7
21/05/2022 09:36:28 63.09 63.54 73.44 65.9 62.2 56.8 65.86 66.25 75.01 67.6 64.1 59.8
21/05/2022 09:36:29 65.47 64.91 72.84 65.9 62.2 56.8 68.13 67.53 75.01 67.6 64.1 59.8
21/05/2022 09:36:30 64 64.71 69.95 65.9 62.2 56.8 67.2 67.46 75.01 67.6 64.1 59.8
21/05/2022 09:36:31 64.25 64.39 69.2 66 62.2 56.8 67.32 67.39 75.01 67.6 64.1 59.8
21/05/2022 09:36:32 67 66.66 69.2 66 62.3 56.9 68.36 68.27 75.01 67.6 64.1 59.8
21/05/2022 09:36:33 64.84 66.37 69.2 66 62.3 56.9 67.31 68.08 75.01 67.6 64.1 59.8
21/05/2022 09:36:34 66.81 66.65 69.2 66 62.3 56.9 69.37 68.86 75.01 67.6 64.2 59.8
21/05/2022 09:36:35 65.02 66.33 69.2 66 62.3 56.9 67.28 68.7 75.01 67.7 64.2 59.8
21/05/2022 09:36:36 64.22 65.33 69.2 66 62.3 56.9 66.92 67.72 75.01 67.7 64.2 59.8
21/05/2022 09:36:37 68.28 67.28 69.2 66 62.3 56.9 70.17 69.25 75.01 67.7 64.2 59.8
21/05/2022 09:36:38 67.84 67.76 69.2 66.1 62.3 56.9 70.1 69.92 75.01 67.7 64.2 59.8
21/05/2022 09:36:39 67.16 67.77 69.2 66.1 62.3 56.9 69.41 69.94 75.01 67.7 64.2 59.8
21/05/2022 09:36:40 66.83 67.51 69.2 66.1 62.4 56.9 69.4 69.98 75.01 67.7 64.2 59.9
21/05/2022 09:36:41 68.14 68.09 69.2 66.1 62.4 57 70.15 70.13 75.01 67.8 64.3 59.9
21/05/2022 09:36:42 67.5 67.83 69.2 66.1 62.4 57 69.63 69.92 75.01 67.8 64.3 59.9
21/05/2022 09:36:43 68.1 68.05 69.2 66.2 62.4 57 69.72 70.22 75.01 67.8 64.3 59.9
21/05/2022 09:36:44 71.54 70.34 70.34 66.2 62.4 57 72.63 71.7 75.01 67.9 64.3 59.9
21/05/2022 09:36:45 65.5 70.18 70.34 66.2 62.5 57 67.97 71.48 75.01 67.9 64.3 59.9
21/05/2022 09:36:46 64.82 67.75 70.34 66.2 62.5 57 66.33 69.5 75.01 67.9 64.3 59.9
21/05/2022 09:36:47 63.96 66.27 70.34 66.2 62.5 57 66.3 67.89 72.19 67.9 64.3 59.9
21/05/2022 09:36:48 63.52 64.93 70.34 66.2 62.5 57 66.11 66.95 71.7 67.9 64.4 59.9
21/05/2022 09:36:49 63.46 64.08 70.34 66.2 62.5 57.1 65.86 66.42 71.7 67.9 64.4 59.9
21/05/2022 09:36:50 65.41 65.27 70.34 66.2 62.5 57.1 67.63 67.55 71.7 67.9 64.4 59.9
21/05/2022 09:36:51 64.44 65.5 70.34 66.3 62.5 57.1 66.83 67.96 71.7 67.9 64.4 60
21/05/2022 09:36:52 61.84 64.56 70.34 66.3 62.5 57.1 63.5 66.83 71.7 67.9 64.4 60
21/05/2022 09:36:53 64.84 64.37 70.34 66.3 62.5 57.1 66.25 66.02 71.7 67.9 64.4 60
21/05/2022 09:36:54 68.45 67.29 70.34 66.3 62.5 57.1 69.56 68.59 71.7 67.9 64.4 60
21/05/2022 09:36:55 67.3 68.32 70.34 66.3 62.5 57.1 67.9 69.06 71.7 68 64.4 60
21/05/2022 09:36:56 64.88 66.69 70.34 66.3 62.5 57.1 66.9 67.73 71.7 68 64.4 60
21/05/2022 09:36:57 65.58 65.83 70.34 66.3 62.6 57.1 66.62 67.25 71.7 68 64.4 60
21/05/2022 09:36:58 68.45 67.82 70.34 66.3 62.6 57.1 69.21 68.66 71.7 68 64.4 60
21/05/2022 09:36:59 66.39 67.88 70.34 66.4 62.6 57.1 67.77 68.7 71.7 68 64.5 60
21/05/2022 09:37:00 66.26 67.26 70.34 66.4 62.6 57.2 67.78 68.29 71.7 68 64.5 60
21/05/2022 09:37:01 63.47 66.37 70.34 66.4 62.6 57.2 66.18 67.83 71.7 68 64.5 60
21/05/2022 09:37:02 63.57 64.77 70.34 66.4 62.6 57.2 66.47 66.89 71.7 68 64.5 60
21/05/2022 09:37:03 69.26 68.79 70.34 66.4 62.6 57.2 69.88 69.52 71.7 68 64.5 60
21/05/2022 09:37:04 66.61 68.17 70.34 66.4 62.6 57.2 68.74 69.58 71.7 68.1 64.5 60
21/05/2022 09:37:05 67.61 68.1 70.34 66.4 62.7 57.2 68.83 69.3 71.7 68.1 64.5 60.1
21/05/2022 09:37:06 67.4 67.84 70.34 66.4 62.7 57.2 68.48 68.87 71.7 68.1 64.5 60.1
21/05/2022 09:37:07 65.96 68.05 70.34 66.4 62.7 57.2 67.42 68.97 71.7 68.1 64.5 60.1
21/05/2022 09:37:08 66.56 66.98 70.34 66.5 62.7 57.2 68.11 68.28 71.7 68.1 64.5 60.1
21/05/2022 09:37:09 64.66 66.64 70.34 66.5 62.7 57.2 66.85 68.12 71.7 68.1 64.6 60.1
21/05/2022 09:37:10 65.77 66.16 70.34 66.5 62.7 57.3 67.57 67.78 71.7 68.1 64.6 60.1
21/05/2022 09:37:11 64.8 65.54 70.34 66.5 62.7 57.3 66.84 67.43 71.7 68.1 64.6 60.1
21/05/2022 09:37:12 65.96 65.77 70.34 66.5 62.7 57.3 67.5 67.43 71.7 68.1 64.6 60.1
21/05/2022 09:37:13 64.69 65.6 70.34 66.5 62.7 57.3 67.12 67.45 71.7 68.1 64.6 60.1
21/05/2022 09:37:14 65.48 65.39 70.18 66.5 62.7 57.3 67.66 67.52 71.48 68.2 64.6 60.1
21/05/2022 09:37:15 65.8 65.71 68.79 66.5 62.8 57.3 67.73 67.73 69.58 68.2 64.6 60.1
21/05/2022 09:37:16 65.37 65.8 68.79 66.5 62.8 57.3 67.62 67.82 69.58 68.2 64.6 60.1
21/05/2022 09:37:17 64.77 65.44 68.79 66.5 62.8 57.3 67.2 67.6 69.58 68.2 64.6 60.1
21/05/2022 09:37:18 64.22 65.01 68.79 66.5 62.8 57.3 67.28 67.43 69.58 68.2 64.6 60.1
21/05/2022 09:37:19 66.12 66.02 68.79 66.5 62.8 57.3 70.06 69.25 69.58 68.2 64.6 60.1
21/05/2022 09:37:20 64.91 65.27 68.79 66.5 62.8 57.3 69.23 69.36 69.58 68.2 64.7 60.2
21/05/2022 09:37:21 64.03 65.06 68.79 66.5 62.8 57.3 67.29 69.14 69.58 68.2 64.7 60.2
21/05/2022 09:37:22 63.62 64.42 68.79 66.5 62.8 57.3 66.63 68.04 69.58 68.2 64.7 60.2
21/05/2022 09:37:23 64.56 64.4 68.79 66.5 62.8 57.3 67.49 67.44 69.58 68.2 64.7 60.2
21/05/2022 09:37:24 64.49 64.5 68.79 66.6 62.8 57.4 67.38 67.47 69.58 68.3 64.7 60.2
21/05/2022 09:37:25 63.99 64.48 68.79 66.6 62.8 57.4 67.09 67.42 69.58 68.3 64.7 60.2
21/05/2022 09:37:26 64.52 64.43 68.79 66.6 62.8 57.4 67.56 67.46 69.58 68.3 64.7 60.2
21/05/2022 09:37:27 64.43 64.52 68.79 66.6 62.8 57.4 67.43 67.55 69.58 68.3 64.7 60.2
21/05/2022 09:37:28 64.31 64.45 68.79 66.5 62.8 57.4 67.43 67.47 69.58 68.3 64.7 60.2
21/05/2022 09:37:29 64.94 64.85 68.79 66.6 62.9 57.4 67.49 67.58 69.58 68.3 64.7 60.2
21/05/2022 09:37:30 65.32 65.22 68.79 66.6 62.9 57.4 67.89 67.79 69.58 68.3 64.7 60.2
21/05/2022 09:37:31 65.42 65.53 68.79 66.6 62.9 57.4 67.93 67.99 69.58 68.3 64.8 60.2
21/05/2022 09:37:32 65 65.33 68.79 66.6 62.9 57.4 67.58 67.89 69.58 68.3 64.8 60.2
21/05/2022 09:37:33 66.66 66.47 68.17 66.6 62.9 57.4 69.41 69.23 69.58 68.3 64.8 60.2
21/05/2022 09:37:34 65 66.46 68.1 66.6 62.9 57.4 67.67 69.24 69.36 68.3 64.8 60.2
21/05/2022 09:37:35 69.47 68.83 68.83 66.6 62.9 57.4 70.88 70.4 70.4 68.4 64.8 60.3
21/05/2022 09:37:36 65.98 68.83 68.83 66.6 62.9 57.5 68.34 70.38 70.4 68.4 64.8 60.3
21/05/2022 09:37:37 64.58 67.12 68.83 66.6 62.9 57.5 67.51 69.12 70.4 68.4 64.8 60.3
21/05/2022 09:37:38 65.22 65.9 68.83 66.7 62.9 57.5 68.06 68.33 70.4 68.4 64.8 60.3
21/05/2022 09:37:39 64.41 65.42 68.83 66.7 63 57.5 67.31 68.11 70.4 68.4 64.8 60.3
21/05/2022 09:37:40 64.75 64.82 68.83 66.7 63 57.5 67.58 67.65 70.4 68.4 64.8 60.3
21/05/2022 09:37:41 65.65 65.44 68.83 66.7 63 57.5 68.33 68.12 70.4 68.4 64.9 60.3
21/05/2022 09:37:42 65.19 65.39 68.83 66.7 63 57.5 67.98 68.13 70.4 68.4 64.9 60.3
21/05/2022 09:37:43 64.47 65.33 68.83 66.7 63 57.5 67.24 68.05 70.4 68.5 64.9 60.3
21/05/2022 09:37:44 64.51 64.79 68.83 66.7 63 57.5 67.88 67.9 70.4 68.5 64.9 60.3
21/05/2022 09:37:45 65.57 65.25 68.83 66.7 63 57.5 68.92 68.58 70.4 68.5 64.9 60.3
21/05/2022 09:37:46 65.53 65.47 68.83 66.7 63 57.5 68.34 68.7 70.4 68.5 64.9 60.3
21/05/2022 09:37:47 64.95 65.49 68.83 66.7 63 57.5 67.81 68.48 70.4 68.5 64.9 60.3
21/05/2022 09:37:48 64.93 65.09 68.83 66.7 63 57.5 67.76 67.98 70.4 68.5 64.9 60.3
21/05/2022 09:37:49 65.25 65.23 68.83 66.7 63 57.5 67.96 67.99 70.4 68.5 64.9 60.4
21/05/2022 09:37:50 65.37 65.37 68.83 66.8 63 57.5 68 68.04 70.4 68.5 64.9 60.4
21/05/2022 09:37:51 65.58 65.61 68.83 66.8 63 57.6 68.08 68.12 70.4 68.6 64.9 60.4
21/05/2022 09:37:52 65.76 65.76 68.83 66.8 63.1 57.6 68.11 68.17 70.4 68.6 65 60.4
21/05/2022 09:37:53 74.54 73.85 73.85 66.9 63.1 57.6 75.33 74.81 74.81 68.6 65 60.4
21/05/2022 09:37:54 65.03 71.84 73.85 66.9 63.1 57.6 66.34 72.79 74.81 68.6 65 60.4
21/05/2022 09:37:55 64.99 68.87 73.85 66.9 63.1 57.6 66.58 69.91 74.81 68.6 65 60.4
21/05/2022 09:37:56 64.62 66.84 73.85 66.9 63.1 57.6 65.93 68.12 74.81 68.6 65 60.4
21/05/2022 09:37:57 63.21 65.63 73.85 66.9 63.1 57.6 65.1 66.9 74.81 68.6 65 60.4
21/05/2022 09:37:58 62.33 64.21 73.85 66.9 63.1 57.6 63.92 65.81 74.81 68.6 65 60.4
21/05/2022 09:37:59 62.41 63.16 73.85 66.9 63.2 57.7 63.8 64.78 74.81 68.7 65 60.4
21/05/2022 09:38:00 62.57 62.71 73.85 66.9 63.2 57.7 64.2 64.26 74.81 68.7 65 60.4
21/05/2022 09:38:01 62.97 63.1 73.85 66.9 63.2 57.7 64.45 64.53 74.81 68.7 65 60.4
21/05/2022 09:38:02 63.49 63.36 73.85 66.9 63.2 57.7 64.88 64.77 74.81 68.7 65 60.4
21/05/2022 09:38:03 64.91 64.85 73.85 66.9 63.2 57.7 65.59 65.72 74.81 68.7 65.1 60.4
21/05/2022 09:38:04 63.81 64.09 73.85 66.9 63.2 57.7 64.86 65.05 74.81 68.7 65.1 60.4
21/05/2022 09:38:05 72.1 71.15 73.85 66.9 63.2 57.7 73.47 72.48 74.81 68.7 65.1 60.5
21/05/2022 09:38:06 61.87 69.97 73.85 66.9 63.2 57.7 63.14 71.32 74.81 68.7 65.1 60.5
21/05/2022 09:38:07 62.44 66.71 73.85 67 63.2 57.7 64.17 68.06 74.81 68.7 65.1 60.5
21/05/2022 09:38:08 63.1 64.59 73.85 67 63.2 57.7 64.46 66.11 74.81 68.7 65.1 60.5
21/05/2022 09:38:09 62.52 63.94 73.85 67 63.2 57.7 63.59 65.28 74.81 68.7 65.1 60.5
21/05/2022 09:38:10 61.44 63.5 73.85 67 63.2 57.7 63.31 64.6 74.81 68.7 65.1 60.5
21/05/2022 09:38:11 66.58 66.38 73.85 67 63.2 57.7 67.04 66.83 74.81 68.7 65.1 60.5
21/05/2022 09:38:12 65.72 66.24 73.85 67 63.3 57.7 66.62 66.92 74.81 68.7 65.1 60.5
21/05/2022 09:38:13 62.38 65.56 73.85 67 63.3 57.7 64.47 66.42 74.81 68.7 65.1 60.5
21/05/2022 09:38:14 62.66 63.91 73.85 67 63.3 57.7 64.22 65.31 74.81 68.7 65.1 60.5
21/05/2022 09:38:15 64.54 64.83 73.85 67 63.3 57.8 65.41 65.67 74.81 68.7 65.1 60.5
21/05/2022 09:38:16 62.72 64.44 73.85 67 63.3 57.8 64.62 65.66 74.81 68.7 65.1 60.5
21/05/2022 09:38:17 62.25 63.22 73.85 67 63.3 57.8 63.91 64.73 74.81 68.7 65.1 60.5
21/05/2022 09:38:18 64.47 64.13 73.85 67 63.3 57.8 66.68 66.44 74.81 68.7 65.1 60.5
21/05/2022 09:38:19 63.99 64.38 73.85 67 63.3 57.8 66.63 66.96 74.81 68.7 65.1 60.5
21/05/2022 09:38:20 67.11 66.48 73.85 67 63.3 57.8 69.1 68.65 74.81 68.7 65.2 60.5
21/05/2022 09:38:21 67.27 67.29 73.85 67 63.3 57.8 69.49 69.48 74.81 68.7 65.2 60.5
21/05/2022 09:38:22 65.22 66.63 73.85 67 63.3 57.8 66.22 68.79 74.81 68.7 65.2 60.5
21/05/2022 09:38:23 63.51 65.74 71.84 67 63.3 57.8 65.66 67.34 72.79 68.7 65.2 60.5
21/05/2022 09:38:24 63.7 64.46 71.15 67 63.3 57.8 65.46 66.34 72.48 68.7 65.2 60.5
21/05/2022 09:38:25 62.53 64.07 71.15 67 63.3 57.8 65.66 65.87 72.48 68.8 65.2 60.6
21/05/2022 09:38:26 62.74 63.18 71.15 67 63.3 57.8 65.82 65.91 72.48 68.8 65.2 60.6
21/05/2022 09:38:27 62.64 63.09 71.15 67 63.3 57.8 64.86 65.75 72.48 68.8 65.2 60.6
21/05/2022 09:38:28 65.63 65.1 71.15 67 63.3 57.8 66.96 66.7 72.48 68.8 65.2 60.6
21/05/2022 09:38:29 61.9 64.25 71.15 67 63.3 57.8 63.94 66.04 72.48 68.8 65.2 60.6
21/05/2022 09:38:30 62.58 62.95 71.15 67 63.4 57.8 64.79 64.93 72.48 68.8 65.2 60.6
21/05/2022 09:38:31 62.72 62.88 71.15 67 63.4 57.8 65.15 65.16 72.48 68.8 65.2 60.6
21/05/2022 09:38:32 61.96 62.72 71.15 67 63.4 57.8 64.11 65.02 72.48 68.8 65.2 60.6
21/05/2022 09:38:33 62.06 62.27 71.15 67 63.4 57.8 64.09 64.47 72.48 68.8 65.2 60.6
21/05/2022 09:38:34 61.86 62.19 71.15 67 63.4 57.8 63.64 64.28 72.48 68.8 65.2 60.6
21/05/2022 09:38:35 62.21 62.3 69.97 67 63.4 57.8 63.85 64.03 71.32 68.8 65.2 60.6
21/05/2022 09:38:36 62.44 62.49 67.29 67 63.4 57.9 64.12 64.1 69.48 68.8 65.2 60.6
21/05/2022 09:38:37 62.08 62.26 67.29 67 63.4 57.9 64.11 64.12 69.48 68.8 65.2 60.6
21/05/2022 09:38:38 61.88 62.22 67.29 67 63.4 57.9 63.75 64.08 69.48 68.8 65.2 60.6
21/05/2022 09:38:39 62.01 62.03 67.29 67 63.4 57.9 64.02 63.98 69.48 68.8 65.2 60.6
21/05/2022 09:38:40 63.29 63.08 67.29 67 63.4 57.9 64.75 64.59 69.48 68.8 65.2 60.6
21/05/2022 09:38:41 61.59 63.02 67.29 67 63.4 57.9 63.66 64.59 69.48 68.7 65.2 60.6
21/05/2022 09:38:42 63.22 62.88 67.29 67 63.4 57.9 65.57 65.07 69.48 68.7 65.2 60.6
21/05/2022 09:38:43 62.86 63 67.29 67 63.4 57.9 65.26 65.26 69.48 68.7 65.3 60.6
21/05/2022 09:38:44 64.05 63.87 67.29 67 63.4 57.9 66.22 66.08 69.48 68.7 65.3 60.6
21/05/2022 09:38:45 63.7 63.96 67.29 67 63.4 57.9 66.35 66.27 69.48 68.7 65.3 60.6
21/05/2022 09:38:46 63.69 63.78 67.29 67 63.4 57.9 66.36 66.35 69.48 68.7 65.3 60.6
21/05/2022 09:38:47 63.7 63.87 67.29 67 63.4 57.9 66.44 66.52 69.48 68.7 65.3 60.6
21/05/2022 09:38:48 64.97 64.9 67.29 67 63.4 57.9 67.35 67.32 69.48 68.7 65.3 60.6
21/05/2022 09:38:49 63.29 64.52 67.29 67 63.4 57.9 65.97 67.07 69.48 68.7 65.3 60.6
21/05/2022 09:38:50 62.14 63.63 67.29 67 63.4 57.9 64.91 66.23 69.48 68.7 65.3 60.6
21/05/2022 09:38:51 71.71 71.07 71.07 67 63.5 57.9 72.76 72.17 72.17 68.7 65.3 60.7
21/05/2022 09:38:52 69.53 70.07 71.07 67 63.5 58 70.6 71.11 72.17 68.7 65.3 60.7
21/05/2022 09:38:53 66.4 70.05 71.07 67 63.5 58 67.7 71.1 72.17 68.8 65.3 60.7
21/05/2022 09:38:54 63.37 67.99 71.07 67 63.5 58 65.01 69.17 72.17 68.8 65.3 60.7
21/05/2022 09:38:55 61.35 65.67 71.07 67 63.5 58 63.12 67.02 72.17 68.8 65.3 60.7
21/05/2022 09:38:56 70.08 69.74 71.07 67 63.5 58 70.6 70.31 72.17 68.7 65.4 60.7
21/05/2022 09:38:57 70.86 72.04 72.04 67 63.5 58 72.08 73.13 73.13 68.7 65.4 60.7
21/05/2022 09:38:58 58.37 69.43 72.04 67 63.5 58 60.29 70.36 73.13 68.7 65.4 60.7
21/05/2022 09:38:59 58.89 65.73 72.04 67 63.5 58 60.82 66.79 73.13 68.7 65.4 60.7
21/05/2022 09:39:00 62.33 62.9 72.04 67 63.5 58 63.63 64.18 73.13 68.7 65.4 60.7
21/05/2022 09:39:01 60.86 62.82 72.04 67 63.5 58 62.16 64.06 73.13 68.6 65.4 60.7
21/05/2022 09:39:02 62 62.79 72.04 67 63.5 58 63.3 63.87 73.13 68.6 65.4 60.7
21/05/2022 09:39:03 58.58 61.21 72.04 67 63.5 58 61.33 62.69 73.13 68.6 65.4 60.7
21/05/2022 09:39:04 59.58 60 72.04 67 63.5 58 61.56 61.94 73.13 68.6 65.4 60.7
21/05/2022 09:39:05 60.09 60.15 72.04 67 63.5 58 62.02 62.09 73.13 68.6 65.4 60.7
21/05/2022 09:39:06 61.18 61.01 72.04 67 63.5 58 62.52 62.49 73.13 68.6 65.4 60.7
21/05/2022 09:39:07 61.07 61.24 72.04 67 63.5 58 62.43 62.65 73.13 68.6 65.4 60.7
21/05/2022 09:39:08 59.52 61.02 72.04 67 63.6 58 61.45 62.47 73.13 68.6 65.4 60.7
21/05/2022 09:39:09 58.43 60.18 72.04 67 63.6 58 59.97 61.82 73.13 68.6 65.4 60.7
21/05/2022 09:39:10 60.58 60.48 72.04 67 63.6 58 61.46 61.67 73.13 68.6 65.4 60.7
21/05/2022 09:39:11 57.99 59.9 72.04 67 63.6 58 59.47 61.02 73.13 68.5 65.4 60.7
21/05/2022 09:39:12 58.52 58.87 72.04 66.9 63.6 58 60.2 60.38 73.13 68.5 65.4 60.7
21/05/2022 09:39:13 56.71 58.87 72.04 66.9 63.6 58 58.68 60.38 73.13 68.5 65.4 60.7
21/05/2022 09:39:14 64.45 63.94 72.04 66.9 63.6 58 64.51 63.93 73.13 68.5 65.4 60.7
21/05/2022 09:39:15 58.79 61.65 72.04 66.9 63.6 58 60.92 62.26 73.13 68.5 65.4 60.7
21/05/2022 09:39:16 58.41 60.17 72.04 66.9 63.6 58 60.47 61.53 73.13 68.5 65.4 60.7
21/05/2022 09:39:17 58.99 59.22 72.04 66.9 63.6 58 60.64 60.94 73.13 68.5 65.4 60.7
21/05/2022 09:39:18 60.69 60.32 72.04 66.9 63.6 58.1 62.68 62.16 73.13 68.5 65.4 60.7
21/05/2022 09:39:19 59.62 60.09 72.04 66.8 63.6 58.1 61.25 61.97 73.13 68.4 65.4 60.7
21/05/2022 09:39:20 64.05 62.85 72.04 66.8 63.6 58.1 65.02 63.98 73.13 68.4 65.4 60.7
21/05/2022 09:39:21 64.24 63.79 72.04 66.8 63.6 58.1 65.54 65.1 73.13 68.4 65.4 60.7
21/05/2022 09:39:22 65.93 65.59 72.04 66.8 63.6 58.1 66.89 66.51 73.13 68.4 65.4 60.7
21/05/2022 09:39:23 64.17 65.39 72.04 66.8 63.6 58.1 66.13 66.59 73.13 68.4 65.4 60.7
21/05/2022 09:39:24 66.87 66.68 72.04 66.8 63.6 58.1 67.35 67.42 73.13 68.4 65.4 60.8
21/05/2022 09:39:25 64.41 66.43 72.04 66.8 63.6 58.1 65.71 67.15 73.13 68.4 65.4 60.8
21/05/2022 09:39:26 65.58 65.78 72.04 66.8 63.6 58.1 67.06 66.87 73.13 68.4 65.4 60.8
21/05/2022 09:39:27 65 65.65 69.43 66.8 63.6 58.1 67.18 67.38 70.36 68.4 65.4 60.8
21/05/2022 09:39:28 64.89 65.11 66.68 66.8 63.6 58.1 66.09 66.9 67.42 68.4 65.4 60.8
21/05/2022 09:39:29 64.57 65.02 66.68 66.8 63.6 58.1 66.59 66.91 67.42 68.4 65.5 60.8
21/05/2022 09:39:30 64.47 65.24 66.68 66.8 63.6 58.1 66.37 67.1 67.42 68.4 65.5 60.8
21/05/2022 09:39:31 63.23 64.35 66.68 66.8 63.6 58.1 64.37 66.17 67.42 68.4 65.5 60.8
21/05/2022 09:39:32 64.07 64.38 66.68 66.8 63.6 58.1 65 65.36 67.42 68.4 65.5 60.8
21/05/2022 09:39:33 67.75 67.56 67.56 66.8 63.7 58.1 68.85 68.58 68.58 68.4 65.5 60.8
21/05/2022 09:39:34 69.73 70.07 70.07 66.9 63.7 58.2 69.76 70.1 70.1 68.4 65.5 60.8
21/05/2022 09:39:35 64.4 68.28 70.07 66.9 63.7 58.2 66.63 68.88 70.1 68.4 65.5 60.8
21/05/2022 09:39:36 62.84 66.29 70.07 66.9 63.7 58.2 65.79 67.61 70.1 68.4 65.5 60.8
21/05/2022 09:39:37 63.31 64.46 70.07 66.8 63.7 58.2 66.3 66.56 70.1 68.4 65.5 60.8
21/05/2022 09:39:38 62.94 63.77 70.07 66.8 63.7 58.2 65.92 66.4 70.1 68.4 65.5 60.8
21/05/2022 09:39:39 62.77 63.25 70.07 66.8 63.7 58.2 65.69 66.06 70.1 68.4 65.5 60.8
21/05/2022 09:39:40 64.22 64.04 70.07 66.8 63.7 58.2 66.96 66.75 70.1 68.4 65.5 60.8
21/05/2022 09:39:41 62.73 63.86 70.07 66.8 63.7 58.2 66 66.6 70.1 68.4 65.5 60.8
21/05/2022 09:39:42 64.85 64.68 70.07 66.8 63.7 58.2 67.47 67.3 70.1 68.4 65.5 60.8
21/05/2022 09:39:43 64.91 64.93 70.07 66.8 63.7 58.2 67.62 67.7 70.1 68.4 65.5 60.8
21/05/2022 09:39:44 66.54 66.28 70.07 66.8 63.7 58.2 69.02 68.8 70.1 68.4 65.5 60.8
21/05/2022 09:39:45 64.41 66.26 70.07 66.8 63.7 58.2 67.18 68.72 70.1 68.4 65.5 60.8
21/05/2022 09:39:46 63.25 64.99 70.07 66.8 63.7 58.2 66.11 67.65 70.1 68.4 65.6 60.9
21/05/2022 09:39:47 62.97 64.08 70.07 66.8 63.7 58.2 65.91 66.85 70.1 68.4 65.6 60.9
21/05/2022 09:39:48 63.15 63.42 70.07 66.8 63.7 58.2 66.08 66.29 70.1 68.4 65.6 60.9
21/05/2022 09:39:49 63.43 63.51 70.07 66.7 63.7 58.2 65.91 66.28 70.1 68.4 65.6 60.9
21/05/2022 09:39:50 63.15 63.42 70.07 66.7 63.7 58.2 64.73 65.95 70.1 68.3 65.6 60.9
21/05/2022 09:39:51 64.48 64.28 70.07 66.6 63.7 58.2 65.7 66.02 70.1 68.3 65.6 60.9
21/05/2022 09:39:52 63.74 64.48 70.07 66.6 63.8 58.2 65.36 65.8 70.1 68.3 65.6 60.9
21/05/2022 09:39:53 67.62 67.35 70.07 66.6 63.8 58.2 68.79 68.43 70.1 68.3 65.6 60.9
21/05/2022 09:39:54 69.54 68.7 70.07 66.6 63.8 58.3 70.88 70.02 70.1 68.3 65.6 60.9
21/05/2022 09:39:55 66.47 68.62 70.07 66.4 63.8 58.3 68.21 69.96 70.1 68.2 65.6 60.9
21/05/2022 09:39:56 71.3 70.35 70.35 66.4 63.8 58.3 72.71 71.77 71.77 68.2 65.6 60.9
21/05/2022 09:39:57 69.64 70.36 70.36 66.5 63.8 58.3 69.96 71.74 71.77 68.2 65.6 60.9
21/05/2022 09:39:58 65.16 70.47 70.47 66.5 63.8 58.3 66.38 70.89 71.77 68.2 65.6 60.9
21/05/2022 09:39:59 62.02 67.6 70.47 66.4 63.8 58.3 64.52 68.43 71.77 68.2 65.7 60.9
21/05/2022 09:40:00 68.23 67.88 70.47 66.4 63.9 58.3 70.11 69.51 71.77 68.2 65.7 60.9
21/05/2022 09:40:01 73.68 73.34 73.34 66.5 63.9 58.4 74.93 74.59 74.59 68.3 65.7 61
21/05/2022 09:40:02 56.92 72.06 73.34 66.4 63.9 58.4 61.95 73.38 74.59 68.2 65.7 61
21/05/2022 09:40:03 48.99 67.99 73.34 66.4 63.9 58.4 55.24 69.54 74.59 68.2 65.7 61
21/05/2022 09:40:04 55.98 63.83 73.34 66.4 63.9 58.4 58.99 65.55 74.59 68.2 65.7 61
21/05/2022 09:40:05 54.8 60.84 73.34 66.4 63.9 58.4 58.34 62.85 74.59 68.2 65.7 61
21/05/2022 09:40:06 54.67 58.14 73.34 66.4 63.9 58.4 58.31 60.7 74.59 68.2 65.7 61
21/05/2022 09:40:07 51.15 56.04 73.34 66.4 63.9 58.4 56.44 59.14 74.59 68.1 65.7 61
21/05/2022 09:40:08 51.41 53.55 73.34 66.3 63.9 58.4 57.46 57.8 74.59 68.1 65.7 61
21/05/2022 09:40:09 51.91 53.09 73.34 66.2 63.9 58.4 57.39 58.04 74.59 68 65.7 61
21/05/2022 09:40:10 54.39 54.68 73.34 66.2 63.9 58.4 57.57 58.21 74.59 68 65.7 61
21/05/2022 09:40:11 50.4 53.9 73.34 66.1 63.9 58.4 55.73 57.59 74.59 67.9 65.7 61
21/05/2022 09:40:12 47.94 51.68 73.34 66.1 63.9 58.4 54.57 56.43 74.59 67.9 65.7 61
21/05/2022 09:40:13 48.31 49.76 73.34 66 63.9 58.4 55.52 55.59 74.59 67.9 65.7 61
21/05/2022 09:40:14 70.15 69.13 73.34 66.1 63.9 58.4 71.47 70.49 74.59 67.9 65.7 61
21/05/2022 09:40:15 72.04 72.06 73.34 66.1 63.9 58.4 71.67 71.94 74.59 67.9 65.7 61
21/05/2022 09:40:16 58.44 70.97 73.34 65.8 63.9 58.4 60.51 71 74.59 67.5 65.7 61
21/05/2022 09:40:17 57.96 67.1 73.34 65.8 63.9 58.4 59.2 67.34 74.59 67.5 65.7 61
21/05/2022 09:40:18 63.3 64.34 73.34 65.8 63.9 58.4 65.45 65.69 74.59 67.5 65.7 61
21/05/2022 09:40:19 61.23 63.26 73.34 65.8 63.9 58.4 63.97 64.92 74.59 67.5 65.7 61
21/05/2022 09:40:20 55.62 62.22 73.34 65.8 63.9 58.4 58.22 64.36 74.59 67.5 65.7 61
21/05/2022 09:40:21 60.33 60.51 73.34 65.8 63.9 58.4 62.41 62.7 74.59 67.5 65.7 61
21/05/2022 09:40:22 62.97 62.28 73.34 65.8 63.9 58.4 64.93 64.3 74.59 67.5 65.7 61
21/05/2022 09:40:23 59.89 62.12 73.34 65.8 63.9 58.4 61.19 64.14 74.59 67.5 65.7 61
21/05/2022 09:40:24 62.18 61.84 73.34 65.8 63.9 58.4 62.14 62.89 74.59 67.5 65.7 61
21/05/2022 09:40:25 59.7 61.8 73.34 65.8 63.9 58.4 60.12 62.2 74.59 67.5 65.7 61
21/05/2022 09:40:26 67.13 66.68 73.34 65.8 64 58.4 67.34 66.9 74.59 67.5 65.7 61
21/05/2022 09:40:27 55.55 66.14 73.34 65.8 63.9 58.4 57.08 66.38 74.59 67.5 65.7 61
21/05/2022 09:40:28 50.25 62.5 73.34 65.8 63.9 58.4 55.61 62.94 74.59 67.5 65.7 61
21/05/2022 09:40:29 51.73 58.66 73.34 65.7 63.9 58.4 55.69 59.84 74.59 67.5 65.7 61
21/05/2022 09:40:30 48.57 55.65 73.34 65.7 63.9 58.4 54.81 57.78 74.59 67.5 65.7 61
21/05/2022 09:40:31 54.36 53.91 72.06 65.7 63.9 58.4 57 56.92 73.38 67.5 65.7 61
21/05/2022 09:40:32 64.27 63.92 72.06 65.7 64 58.5 63.4 63.12 71.94 67.5 65.7 61
21/05/2022 09:40:33 61.32 63.97 72.06 65.7 64 58.5 62.94 63.18 71.94 67.5 65.7 61
21/05/2022 09:40:34 63.92 64.19 72.06 65.7 64 58.5 66.68 66.47 71.94 67.5 65.7 61
21/05/2022 09:40:35 60.96 64.38 72.06 65.7 64 58.5 62.82 66.59 71.94 67.5 65.7 61
21/05/2022 09:40:36 58.76 62.2 72.06 65.7 64 58.5 61.67 64.37 71.94 67.5 65.7 61
21/05/2022 09:40:37 58.47 60.58 72.06 65.7 64 58.5 61.31 62.88 71.94 67.5 65.7 61
21/05/2022 09:40:38 55.87 59.02 72.06 65.7 64 58.5 59.1 61.77 71.94 67.4 65.7 61
21/05/2022 09:40:39 57.27 57.9 72.06 65.7 64 58.5 60.49 60.84 71.94 67.4 65.7 61
21/05/2022 09:40:40 58.67 59.1 72.06 65.7 64 58.5 61.42 61.67 71.94 67.4 65.7 61
21/05/2022 09:40:41 58.06 58.28 72.06 65.6 64 58.5 60.44 60.94 71.94 67.4 65.7 61
21/05/2022 09:40:42 59.33 59.09 72.06 65.6 64 58.5 61.56 61.46 71.94 67.4 65.7 61
21/05/2022 09:40:43 55.09 58.78 72.06 65.3 64 58.5 58.37 61.18 71.94 67.2 65.7 61
21/05/2022 09:40:44 54.43 56.92 72.06 65.3 64 58.5 57.68 59.63 71.94 67.2 65.7 61
21/05/2022 09:40:45 56.09 56.11 70.97 65.3 64 58.5 58.93 58.93 71 67.2 65.7 61
21/05/2022 09:40:46 55.49 56.15 67.1 65.3 64 58.5 59.2 59.34 67.34 67.2 65.7 61
21/05/2022 09:40:47 52.24 55.81 66.68 65.3 64 58.5 56.79 59.18 66.9 67.2 65.7 61
21/05/2022 09:40:48 56.3 56.5 66.68 65.2 64 58.5 61.02 60.16 66.9 67.1 65.7 61
21/05/2022 09:40:49 49.56 55.04 66.68 65.2 64 58.5 56.78 60 66.9 67.1 65.7 61
21/05/2022 09:40:50 52.02 52.52 66.68 65.2 64 58.5 56.77 58.27 66.9 67.1 65.7 61
21/05/2022 09:40:51 49.55 52.2 66.68 65.1 64 58.5 55.57 57.36 66.9 67 65.7 61
21/05/2022 09:40:52 55.29 55.03 66.68 65.1 64 58.5 58.29 57.96 66.9 67 65.7 61
21/05/2022 09:40:53 53.35 55.93 66.68 65.1 64 58.5 56.51 58.29 66.9 67 65.7 61
21/05/2022 09:40:54 48.91 53.58 66.68 65.1 64 58.5 59.44 59.28 66.9 67 65.7 61
21/05/2022 09:40:55 47.95 51.32 66.68 65 63.9 58.5 55.66 59.32 66.9 66.9 65.7 61
21/05/2022 09:40:56 48.15 49.51 66.14 65 63.9 58.5 55.51 57.3 66.59 66.9 65.7 61
21/05/2022 09:40:57 50.32 49.89 64.38 65 63.9 58.5 55.79 56.4 66.59 66.9 65.7 61
21/05/2022 09:40:58 55.1 54.43 64.38 64.9 63.9 58.5 56.93 56.81 66.59 66.9 65.7 61
21/05/2022 09:40:59 55.79 55.29 64.38 64.8 63.9 58.5 57.19 57.08 66.59 66.8 65.7 61
21/05/2022 09:41:00 48.84 55.26 64.38 64.8 63.9 58.5 54.44 57.04 66.59 66.8 65.7 61
21/05/2022 09:41:01 49.7 52.35 64.38 64.8 63.9 58.5 54.93 55.63 66.59 66.8 65.7 61
21/05/2022 09:41:02 50.1 51.29 64.38 64.8 63.9 58.5 55.25 55.64 66.59 66.7 65.7 61
21/05/2022 09:41:03 48.14 50.33 64.38 64.7 63.9 58.5 54.41 55.16 66.59 66.7 65.7 61
21/05/2022 09:41:04 47.19 49.05 64.38 64.7 63.9 58.5 54.87 54.93 66.59 66.7 65.7 61
21/05/2022 09:41:05 47.45 47.96 62.2 64.7 63.9 58.5 54.69 54.92 64.37 66.7 65.7 61
21/05/2022 09:41:06 47.71 47.75 60.58 64.7 63.9 58.5 55.2 55.11 62.88 66.7 65.7 61
21/05/2022 09:41:07 47.37 47.74 59.1 64.7 63.9 58.5 54.12 55.05 61.77 66.7 65.7 61
21/05/2022 09:41:08 47.55 47.6 59.1 64.7 63.9 58.5 55.66 55.32 61.67 66.6 65.7 61
21/05/2022 09:41:09 47.58 47.67 59.1 64.7 63.9 58.5 54.41 55.22 61.67 66.6 65.7 61
21/05/2022 09:41:10 47.75 47.78 59.09 64.6 63.9 58.5 55.45 55.24 61.46 66.6 65.7 61
21/05/2022 09:41:11 47.4 47.71 59.09 64.6 63.9 58.5 54.34 55.25 61.46 66.6 65.7 61
21/05/2022 09:41:12 47.78 47.71 58.78 64.6 63.9 58.5 54.9 54.91 61.18 66.6 65.7 61
21/05/2022 09:41:13 47.67 47.84 56.92 64.6 63.9 58.5 54.44 55.03 60.16 66.5 65.7 61
21/05/2022 09:41:14 47.9 47.9 56.5 64.6 63.9 58.5 54.16 54.62 60.16 66.5 65.7 61
21/05/2022 09:41:15 47.24 47.8 56.5 64.6 63.9 58.5 54.41 54.52 60.16 66.5 65.7 61
21/05/2022 09:41:16 47.67 47.68 56.5 64.5 63.9 58.5 55.07 55.11 60.16 66.4 65.7 61
21/05/2022 09:41:17 47.67 47.68 56.5 64.5 63.9 58.5 54.59 54.92 60.16 66.4 65.7 61
21/05/2022 09:41:18 47.73 47.88 55.93 64.5 63.9 58.5 54.26 54.74 60 66.3 65.7 61
21/05/2022 09:41:19 47.92 47.84 55.93 64.5 63.9 58.5 55.26 54.98 59.32 66.3 65.7 61
21/05/2022 09:41:20 47.85 48.05 55.93 64.4 63.9 58.5 55.27 55.3 59.32 66.3 65.7 61
21/05/2022 09:41:21 47.62 47.81 55.93 64.4 63.9 58.5 55.01 55.45 59.32 66.3 65.7 61
21/05/2022 09:41:22 47.67 47.78 55.93 64.4 63.9 58.5 54.26 55.03 59.32 66.3 65.7 61
21/05/2022 09:41:23 47.93 48.03 55.29 64.4 63.9 58.5 55.67 55.48 59.32 66.3 65.7 61
21/05/2022 09:41:24 47.61 47.92 55.29 64.4 63.9 58.5 54.76 55.29 59.32 66.3 65.7 61
21/05/2022 09:41:25 48.84 48.57 55.29 64.4 63.9 58.5 55.32 55.41 57.3 66.2 65.7 61
21/05/2022 09:41:26 47.62 48.45 55.29 64.4 63.9 58.5 54.68 55.2 57.08 66.2 65.7 61
21/05/2022 09:41:27 50.68 50.4 55.29 64.4 63.9 58.5 56.76 56.62 57.08 66.2 65.7 61
21/05/2022 09:41:28 48.53 49.84 55.29 64.4 63.9 58.5 55.38 56.07 57.08 66.2 65.7 61
21/05/2022 09:41:29 48.9 49.46 55.26 64.3 63.9 58.5 54.81 55.72 57.04 66.2 65.7 61
21/05/2022 09:41:30 47.64 48.95 52.35 64.3 63.9 58.5 54.38 55.12 56.62 66.2 65.7 61
21/05/2022 09:41:31 47.62 48.22 51.29 64.3 63.9 58.5 54.4 54.71 56.62 66.1 65.7 61
21/05/2022 09:41:32 49.45 49 50.4 64.3 63.9 58.5 55.5 55.29 56.62 66.1 65.7 61
21/05/2022 09:41:33 53.8 53.15 53.15 64.3 63.9 58.5 55.93 55.92 56.62 66.1 65.7 61
21/05/2022 09:41:34 53.46 53.52 53.52 64.2 63.9 58.5 56.4 56.31 56.62 66.1 65.7 61
21/05/2022 09:41:35 54.83 54.62 54.62 64.2 63.9 58.5 56.57 56.58 56.62 66.1 65.7 61
21/05/2022 09:41:36 49.32 54.46 54.62 64.2 63.9 58.5 55.26 56.52 56.62 66 65.7 61
21/05/2022 09:41:37 50.91 51.92 54.62 64.2 63.9 58.5 55.16 55.75 56.62 66 65.7 61
21/05/2022 09:41:38 48.24 51.44 54.62 64.1 63.9 58.5 55.18 55.54 56.62 66 65.7 61
21/05/2022 09:41:39 49.13 49.7 54.62 64.1 63.9 58.5 54.79 55.28 56.62 65.9 65.7 61
21/05/2022 09:41:40 49.61 49.98 54.62 64.1 63.9 58.5 55.19 55.34 56.62 65.9 65.7 61
21/05/2022 09:41:41 48.58 49.61 54.62 64 63.9 58.5 54.62 55.15 56.62 65.9 65.7 61
21/05/2022 09:41:42 47.97 48.83 54.62 64 63.9 58.5 54.57 54.82 56.62 65.8 65.7 61
21/05/2022 09:41:43 48.14 48.37 54.62 64 63.9 58.5 55.01 55.01 56.62 65.8 65.7 61
21/05/2022 09:41:44 47.66 48.15 54.62 63.9 63.9 58.5 54.28 54.87 56.62 65.7 65.7 61
21/05/2022 09:41:45 47.97 47.95 54.62 63.9 63.9 58.5 54.69 54.76 56.62 65.7 65.7 61
21/05/2022 09:41:46 47.55 47.91 54.62 63.9 63.9 58.5 53.96 54.69 56.62 65.7 65.7 61
21/05/2022 09:41:47 47.95 47.93 54.62 63.8 63.9 58.5 55.1 54.86 56.62 65.7 65.7 61
21/05/2022 09:41:48 48 48.05 54.62 63.8 63.9 58.5 54.68 54.91 56.62 65.7 65.7 61
21/05/2022 09:41:49 47.58 48.04 54.62 63.8 63.9 58.5 55.24 55.32 56.62 65.6 65.7 61
21/05/2022 09:41:50 47.83 47.85 54.62 63.8 63.9 58.5 54.25 54.98 56.62 65.6 65.7 61
21/05/2022 09:41:51 47.62 47.83 54.62 63.8 63.9 58.5 54.85 54.84 56.62 65.6 65.7 61
21/05/2022 09:41:52 47.86 47.84 54.62 63.8 63.9 58.5 54.59 54.74 56.62 65.6 65.7 61
21/05/2022 09:41:53 48 48.01 54.62 63.8 63.9 58.5 54.62 54.8 56.62 65.6 65.7 61
21/05/2022 09:41:54 47.86 48.07 54.62 63.7 63.9 58.5 54.68 55.04 56.62 65.6 65.7 61
21/05/2022 09:41:55 47.19 47.87 54.62 63.7 63.9 58.5 54.29 54.7 56.62 65.5 65.7 61
21/05/2022 09:41:56 47.68 47.64 54.62 63.7 63.9 58.5 54.27 54.4 56.62 65.5 65.7 61
21/05/2022 09:41:57 47.96 47.89 54.62 63.6 63.9 58.5 54.88 54.8 56.58 65.5 65.7 61
21/05/2022 09:41:58 48.19 48.14 54.62 63.6 63.9 58.5 70.62 70.43 70.43 65.5 65.7 61.1
21/05/2022 09:41:59 49.18 49.38 54.62 63.6 63.9 58.5 77.01 76.87 76.87 65.7 65.8 61.1
21/05/2022 09:42:00 47.41 48.41 54.62 63.5 63.9 58.5 55.37 73.86 76.87 65.7 65.8 61.1
21/05/2022 09:42:01 48.57 48.6 54.62 63.5 63.9 58.5 54.92 69.72 76.87 65.6 65.8 61.1
21/05/2022 09:42:02 49.16 48.87 54.62 63.5 63.9 58.5 55.75 65.71 76.87 65.6 65.8 61.1
21/05/2022 09:42:03 48.92 49.3 54.62 63.5 63.9 58.5 54.62 62.12 76.87 65.6 65.8 61.1
21/05/2022 09:42:04 47.64 48.78 54.62 63.4 63.9 58.5 55.21 59.02 76.87 65.6 65.8 61.1
21/05/2022 09:42:05 48.05 48.24 54.46 63.4 63.9 58.5 56.15 57.01 76.87 65.5 65.8 61.1
21/05/2022 09:42:06 48.02 48.26 51.92 63.4 63.9 58.5 55.24 56.82 76.87 65.5 65.8 61.1
21/05/2022 09:42:07 48.08 48.12 51.44 63.3 63.9 58.5 54.58 55.79 76.87 65.5 65.8 61.1
21/05/2022 09:42:08 48.18 48.29 49.98 63.3 63.9 58.5 54.53 55.07 76.87 65.5 65.8 61.1
21/05/2022 09:42:09 47.59 48.22 49.98 63.3 63.9 58.5 54.2 54.77 76.87 65.4 65.8 61.1
21/05/2022 09:42:10 47.99 48 49.61 63.3 63.9 58.5 54.16 54.63 76.87 65.4 65.8 61.1
21/05/2022 09:42:11 48.11 48.1 49.38 63.2 63.9 58.5 54.53 54.5 76.87 65.4 65.8 61.1
21/05/2022 09:42:12 47.93 48.2 49.38 63.2 63.9 58.5 54.23 54.44 76.87 65.4 65.8 61.1
21/05/2022 09:42:13 47.89 48.18 49.38 63.2 63.9 58.5 55.24 54.98 76.87 65.4 65.8 61.1
21/05/2022 09:42:14 47.92 47.93 49.38 63.2 63.9 58.5 54.7 55.12 76.87 65.3 65.8 61.1
21/05/2022 09:42:15 48.13 48.08 49.38 63.1 63.9 58.5 55.86 55.54 76.87 65.3 65.8 61.1
21/05/2022 09:42:16 47.86 48.06 49.38 63.1 63.9 58.5 54.93 55.66 76.87 65.3 65.8 61.1
21/05/2022 09:42:17 48.21 48.2 49.38 63.1 63.9 58.5 55.37 55.32 76.87 65.3 65.8 61.1
21/05/2022 09:42:18 47.61 48.09 49.38 63.1 63.9 58.5 54.58 55.38 76.87 65.2 65.8 61.1
21/05/2022 09:42:19 48.82 48.69 49.38 63 63.9 58.5 55.01 55.08 76.87 65.2 65.8 61.1
21/05/2022 09:42:20 49.11 49.01 49.38 63 63.9 58.5 54.62 55.31 76.87 65.2 65.8 61.1
21/05/2022 09:42:21 48.6 49 49.38 63 63.9 58.5 54.47 54.77 76.87 65.1 65.8 61.1
21/05/2022 09:42:22 50.06 50.01 50.01 63 63.9 58.5 55.04 54.91 76.87 65.1 65.8 61.1
21/05/2022 09:42:23 48.23 49.4 50.01 63 63.9 58.5 54.5 54.88 76.87 65.1 65.8 61.1
21/05/2022 09:42:24 50.04 49.82 50.01 62.9 63.9 58.5 56.15 55.73 76.87 65.1 65.8 61.1
21/05/2022 09:42:25 49.93 50.31 50.31 62.9 63.9 58.5 54.64 55.7 76.87 65.1 65.8 61.1
21/05/2022 09:42:26 55.81 54.59 54.59 62.9 63.9 58.5 56.93 56.46 76.87 65 65.8 61.1
21/05/2022 09:42:27 54.37 55.07 55.07 62.9 63.9 58.5 56.74 56.9 76.87 65 65.8 61.1
21/05/2022 09:42:28 48.2 54.12 55.07 62.9 63.9 58.5 54.58 56.47 76.87 65 65.8 61.1
21/05/2022 09:42:29 49.89 51.43 55.07 62.9 63.9 58.5 55.25 55.45 73.86 65 65.8 61.1
21/05/2022 09:42:30 54.24 54.2 55.07 62.8 63.9 58.5 58.44 58.35 69.72 64.9 65.8 61.1
21/05/2022 09:42:31 54.28 54.52 55.07 62.8 63.9 58.5 58.94 58.88 65.71 64.9 65.8 61.1
21/05/2022 09:42:32 49.57 54.47 55.07 62.8 63.9 58.5 55.47 58.84 62.12 64.9 65.8 61.1
21/05/2022 09:42:33 47.81 52.1 55.07 62.7 63.9 58.5 54.15 57.11 59.02 64.8 65.8 61.1
21/05/2022 09:42:34 47.64 49.96 55.07 62.7 63.9 58.5 53.95 55.49 58.88 64.8 65.8 61.1
21/05/2022 09:42:35 47.79 48.7 55.07 62.7 63.9 58.5 54.5 54.76 58.88 64.8 65.8 61.1
21/05/2022 09:42:36 54.46 53.55 55.07 62.6 63.9 58.5 58.32 57.66 58.88 64.7 65.8 61.1
21/05/2022 09:42:37 58.77 58.32 58.32 62.6 63.9 58.5 61.19 60.81 60.81 64.7 65.8 61.1
21/05/2022 09:42:38 53.58 56.51 58.32 62.6 63.9 58.5 58.61 59.59 60.81 64.7 65.8 61.1
21/05/2022 09:42:39 55.21 55.43 58.32 62.6 63.9 58.5 58.97 59.13 60.81 64.7 65.8 61.1
21/05/2022 09:42:40 58.87 58.41 58.41 62.5 63.9 58.5 61.4 61.11 61.11 64.6 65.8 61.1
21/05/2022 09:42:41 51.73 57.28 58.41 62.5 63.9 58.5 56.94 60.28 61.11 64.6 65.8 61.1
21/05/2022 09:42:42 49.37 54.9 58.41 62.5 63.9 58.5 56.29 58.6 61.11 64.6 65.8 61.1
21/05/2022 09:42:43 51.79 52.89 58.41 62.5 63.9 58.5 57.18 57.8 61.11 64.5 65.8 61.1
21/05/2022 09:42:44 50.45 51.83 58.41 62.4 63.9 58.5 55.88 57.12 61.11 64.5 65.8 61.1
21/05/2022 09:42:45 53.82 53.51 58.41 62.4 63.9 58.5 56.32 56.7 61.11 64.5 65.8 61.1
21/05/2022 09:42:46 54.93 54.6 58.41 62.4 63.9 58.5 57.56 57.4 61.11 64.4 65.8 61.1
21/05/2022 09:42:47 55.42 55.35 58.41 62.4 63.9 58.5 57.32 57.76 61.11 64.4 65.8 61.1
21/05/2022 09:42:48 49.4 55 58.41 62.3 63.9 58.5 55.31 57.2 61.11 64.4 65.8 61.1
21/05/2022 09:42:49 49.96 52.39 58.41 62.3 63.9 58.5 54.55 56.08 61.11 64.4 65.8 61.1
21/05/2022 09:42:50 48.74 50.98 58.41 62.3 63.9 58.5 55.18 55.54 61.11 64.3 65.8 61.1
21/05/2022 09:42:51 52.98 52.27 58.41 62.3 63.9 58.5 55.54 55.46 61.11 64.3 65.8 61.1
21/05/2022 09:42:52 53.63 53.31 58.41 62.2 63.9 58.5 56.18 56.04 61.11 64.3 65.8 61.1
21/05/2022 09:42:53 51.88 53.21 58.41 62 63.9 58.5 55.62 56.1 61.11 64.1 65.8 61.1
21/05/2022 09:42:54 50.88 51.93 58.41 61.9 63.9 58.5 55.71 55.72 61.11 64.1 65.8 61.1
21/05/2022 09:42:55 47.47 51.47 58.41 61.9 63.9 58.5 54.24 55.71 61.11 64 65.8 61.1
21/05/2022 09:42:56 47.26 49.38 58.41 61.9 63.9 58.5 54.75 55.03 61.11 64 65.8 61.1
21/05/2022 09:42:57 50.35 50.17 58.41 61.9 63.9 58.5 57.08 56.7 61.11 64 65.8 61.1
21/05/2022 09:42:58 50.57 50.79 58.41 61.9 63.9 58.5 56.75 56.87 61.11 64 65.8 61.1
21/05/2022 09:42:59 51 51.61 58.41 61.8 63.9 58.5 54.91 56.73 61.11 64 65.8 61.1
21/05/2022 09:43:00 47.69 50.54 58.41 61.8 63.9 58.5 54.99 55.67 61.11 64 65.8 61.1
21/05/2022 09:43:01 47.62 49 58.41 61.8 63.9 58.5 54.14 55.3 61.11 63.9 65.8 61.1
21/05/2022 09:43:02 47.45 48.2 58.41 61.8 63.9 58.5 54.1 54.56 61.11 63.9 65.8 61.1
21/05/2022 09:43:03 47.39 47.77 58.41 61.8 63.9 58.5 54.08 54.57 61.11 63.9 65.8 61.1
21/05/2022 09:43:04 47.55 47.66 58.41 61.7 63.9 58.5 53.65 54.07 61.11 63.9 65.8 61.1
21/05/2022 09:43:05 47.32 47.56 58.41 61.6 63.9 58.5 54.01 54.02 61.11 63.8 65.8 61.1
21/05/2022 09:43:06 47.65 47.62 58.41 61.6 63.9 58.5 54.93 54.65 61.11 63.7 65.8 61.1
21/05/2022 09:43:07 46.7 47.55 58.41 61.5 63.9 58.5 53.52 54.57 61.11 63.7 65.8 61.1
21/05/2022 09:43:08 47.45 47.33 58.41 61.5 63.9 58.5 54.67 54.51 61.11 63.7 65.8 61.1
21/05/2022 09:43:09 47.63 47.54 58.41 61.5 63.9 58.5 54.25 54.58 61.11 63.7 65.8 61.1
21/05/2022 09:43:10 47.45 47.71 57.28 61.5 63.9 58.5 54.7 54.63 60.28 63.7 65.8 61.1
21/05/2022 09:43:11 47.44 47.53 55.35 61.4 63.9 58.5 54.14 54.52 58.6 63.7 65.8 61.1
21/05/2022 09:43:12 46.67 47.61 55.35 61.4 63.9 58.5 54.9 54.79 57.8 63.6 65.8 61.1
21/05/2022 09:43:13 46.34 46.96 55.35 61.4 63.9 58.5 54.95 55.03 57.76 63.6 65.8 61.1
21/05/2022 09:43:14 46.82 46.84 55.35 61.4 63.9 58.5 55.47 55.27 57.76 63.6 65.8 61.1
21/05/2022 09:43:15 46.38 46.74 55.35 61.3 63.9 58.5 54.26 55.23 57.76 63.6 65.8 61.1
21/05/2022 09:43:16 47.09 46.98 55.35 61.3 63.9 58.5 54.65 54.77 57.76 63.6 65.8 61.1
21/05/2022 09:43:17 47.06 47.19 55 61.3 63.9 58.5 54.52 55.04 57.2 63.6 65.8 61.1
21/05/2022 09:43:18 47.95 47.82 53.31 61.3 63.9 58.5 55.39 55.17 56.87 63.5 65.8 61.1
21/05/2022 09:43:19 47.08 47.41 53.31 61.2 63.9 58.5 54.07 55.03 56.87 63.5 65.8 61.1
21/05/2022 09:43:20 49.39 49.08 53.31 61.2 63.9 58.5 64.38 63.62 63.62 63.5 65.8 61.1
21/05/2022 09:43:21 47.45 49.13 53.31 61.1 63.9 58.5 58.9 63.72 63.72 63.4 65.8 61.1
21/05/2022 09:43:22 47.18 48.04 53.21 61.1 63.9 58.5 54.83 60.98 63.72 63.4 65.8 61.1
21/05/2022 09:43:23 47.15 47.59 51.93 61.1 63.9 58.5 53.74 58.18 63.72 63.4 65.8 61.1
21/05/2022 09:43:24 46.9 47.37 51.61 61 63.9 58.5 54.79 55.99 63.72 63.3 65.8 61.1
21/05/2022 09:43:25 46.75 47.07 51.61 61 63.9 58.5 54.06 55.22 63.72 63.3 65.8 61.1
21/05/2022 09:43:26 50.36 49.99 51.61 61 63.9 58.5 55.89 55.97 63.72 63.3 65.8 61.1
21/05/2022 09:43:27 48.69 49.33 51.61 61 63.9 58.5 55 55.36 63.72 63.3 65.8 61.1
21/05/2022 09:43:28 47.02 48.57 51.61 60.9 63.9 58.5 55.13 55.2 63.72 63.2 65.8 61.1
21/05/2022 09:43:29 47.01 47.75 50.54 60.9 63.9 58.5 54.3 55.14 63.72 63.2 65.8 61.1
21/05/2022 09:43:30 47.13 47.33 49.99 60.9 63.9 58.5 55.62 55.4 63.72 63.2 65.8 61.1
21/05/2022 09:43:31 49.77 49.44 49.99 60.9 63.9 58.5 54.81 55.29 63.72 63.2 65.8 61.1
21/05/2022 09:43:32 50.01 49.8 49.99 60.9 63.9 58.5 64.35 63.2 63.72 63.2 65.8 61.1
21/05/2022 09:43:33 47.19 49.57 49.99 60.8 63.9 58.5 54.31 62.34 63.72 63.2 65.8 61.1
21/05/2022 09:43:34 58.08 57.49 57.49 60.8 63.9 58.5 61.43 61.57 63.72 63.2 65.8 61.1
21/05/2022 09:43:35 48.19 57.47 57.49 60.8 63.9 58.5 54.84 61.54 63.72 63.2 65.8 61.1
21/05/2022 09:43:36 47.34 53.93 57.49 60.8 63.9 58.5 54.18 58.54 63.72 63.1 65.8 61.1
21/05/2022 09:43:37 47.11 51.03 57.49 60.8 63.9 58.5 53.94 56.33 63.72 63.1 65.8 61.1
21/05/2022 09:43:38 47.13 49.02 57.49 60.8 63.9 58.5 54.35 55.22 63.72 63.1 65.8 61.1
21/05/2022 09:43:39 47.34 47.96 57.49 60.7 63.9 58.5 54.29 54.56 63.72 63.1 65.8 61.1
21/05/2022 09:43:40 47.51 47.66 57.49 60.7 63.9 58.5 54.48 54.6 63.72 63.1 65.8 61.1
21/05/2022 09:43:41 47.32 47.62 57.49 60.7 63.9 58.5 54.23 54.48 63.72 63.1 65.8 61.1
21/05/2022 09:43:42 47.18 47.5 57.49 60.7 63.9 58.5 54.38 54.68 63.72 63 65.8 61.1
21/05/2022 09:43:43 49.26 48.78 57.49 60.7 63.9 58.5 54.68 54.69 63.72 63 65.8 61.1
21/05/2022 09:43:44 49.06 49.08 57.49 60.6 63.9 58.5 55.23 55.13 63.72 63 65.8 61.1
21/05/2022 09:43:45 49.46 49.61 57.49 60.6 63.9 58.5 54.39 54.93 63.72 63 65.8 61.1
21/05/2022 09:43:46 51.09 50.54 57.49 60.6 63.9 58.5 55.96 55.55 63.72 62.9 65.8 61.1
21/05/2022 09:43:47 52.36 52.34 57.49 60.5 63.9 58.5 56.4 56.44 63.72 62.9 65.8 61.1
21/05/2022 09:43:48 56.74 56.3 57.49 60.5 63.9 58.5 60.68 60.27 63.72 62.9 65.8 61.1
21/05/2022 09:43:49 51.21 55.2 57.49 60.5 63.9 58.5 55.37 59.28 63.72 62.8 65.8 61.1
21/05/2022 09:43:50 52.43 53.24 57.49 60.5 63.9 58.5 56.5 57.32 63.72 62.8 65.8 61.1
21/05/2022 09:43:51 51.08 52.83 57.49 60.3 63.9 58.5 55.23 56.92 63.2 62.7 65.8 61.1
21/05/2022 09:43:52 50.44 51.78 57.49 60.1 63.9 58.5 54.98 55.92 63.2 62.6 65.8 61.1
21/05/2022 09:43:53 51.75 51.74 57.49 60.1 63.9 58.5 57.02 56.57 63.2 62.5 65.8 61.1
21/05/2022 09:43:54 51.33 52.03 57.49 60.1 63.9 58.5 55.52 56.57 63.2 62.5 65.8 61.1
21/05/2022 09:43:55 49.72 51.28 57.49 60 63.9 58.5 54.97 55.85 63.2 62.5 65.8 61.1
21/05/2022 09:43:56 51.9 51.65 57.49 59.9 63.9 58.5 56.79 56.52 63.2 62.4 65.8 61.1
21/05/2022 09:43:57 50.39 51.43 57.49 59.7 63.9 58.5 55.2 56.24 63.2 62.3 65.8 61.1
21/05/2022 09:43:58 49.97 50.79 57.49 59.7 63.9 58.5 55.31 55.69 63.2 62.3 65.8 61.1
21/05/2022 09:43:59 48.93 50.27 57.49 59.7 63.9 58.5 54.75 55.44 63.2 62.3 65.8 61.1
21/05/2022 09:44:00 48.75 49.45 57.49 59.7 63.9 58.5 54.64 55.03 63.2 62.2 65.8 61.1
21/05/2022 09:44:01 48.91 49.09 57.49 59.6 63.9 58.5 54.36 54.85 63.2 62.2 65.8 61.1
21/05/2022 09:44:02 49.48 49.39 57.49 59.6 63.9 58.5 54.88 54.82 62.34 62.2 65.8 61.1
21/05/2022 09:44:03 49.74 49.8 57.49 59.6 63.9 58.5 54.36 54.87 61.57 62.2 65.8 61.1
21/05/2022 09:44:04 49.26 49.71 57.47 59.6 63.9 58.5 54.33 54.55 61.54 62.2 65.8 61.1
21/05/2022 09:44:05 48.73 49.31 56.3 59.6 63.9 58.5 54.55 54.55 60.27 62.2 65.8 61.1
21/05/2022 09:44:06 48.48 48.97 56.3 59.6 63.9 58.5 54.56 54.86 60.27 62.2 65.8 61.1
21/05/2022 09:44:07 48.34 48.66 56.3 59.5 63.9 58.5 53.89 54.46 60.27 62.2 65.8 61.1
21/05/2022 09:44:08 48.86 48.73 56.3 59.5 63.9 58.5 54.8 54.67 60.27 62.2 65.8 61.1
21/05/2022 09:44:09 48.72 48.76 56.3 59.5 63.9 58.5 54.47 54.58 60.27 62.1 65.8 61.1
21/05/2022 09:44:10 48.63 48.75 56.3 59.5 63.9 58.5 54.6 54.71 60.27 62.1 65.8 61.1
21/05/2022 09:44:11 47.88 48.72 56.3 59.5 63.9 58.5 54.54 54.78 60.27 62.1 65.8 61.1
21/05/2022 09:44:12 46.79 48.22 56.3 59.5 63.9 58.5 54.18 54.74 60.27 62.1 65.8 61.1
21/05/2022 09:44:13 50.51 50.13 56.3 59.5 63.9 58.5 55.61 55.48 60.27 62.1 65.8 61.1
21/05/2022 09:44:14 46.36 49.66 56.3 59.4 63.9 58.5 54.12 55.26 60.27 62.1 65.8 61.1
21/05/2022 09:44:15 46.89 47.94 56.3 59.4 63.9 58.5 54.53 54.65 60.27 62.1 65.8 61.1
21/05/2022 09:44:16 46.69 47.3 56.3 59.4 63.9 58.5 53.81 54.54 60.27 62.1 65.8 61.1
21/05/2022 09:44:17 49.22 48.85 56.3 59.4 63.9 58.5 54.54 54.53 60.27 62.1 65.8 61.1
21/05/2022 09:44:18 47.22 48.71 55.2 59.4 63.9 58.5 54.17 54.48 59.28 62.1 65.8 61.1
21/05/2022 09:44:19 47.33 47.88 53.24 59.4 63.9 58.5 53.86 54.33 57.32 62.1 65.8 61.1
21/05/2022 09:44:20 48.69 48.72 52.83 59.3 63.9 58.5 54.87 54.92 56.92 62 65.8 61.1
21/05/2022 09:44:21 50.64 49.93 52.03 59.3 63.9 58.5 56.78 56.19 56.57 62 65.8 61.1
21/05/2022 09:44:22 51.51 51.97 52.03 59.2 63.9 58.5 58.98 59.02 59.02 62 65.8 61.1
21/05/2022 09:44:23 55.48 54.66 54.66 59.2 63.9 58.5 59.24 59.5 59.5 61.9 65.8 61.1
21/05/2022 09:44:24 49.85 53.44 54.66 59.1 63.9 58.5 55.17 58.17 59.5 61.9 65.8 61.1
21/05/2022 09:44:25 49.37 51.6 54.66 59 63.9 58.5 55.06 56.47 59.5 61.8 65.8 61.1
21/05/2022 09:44:26 48.71 50.19 54.66 59 63.9 58.5 55.39 55.75 59.5 61.8 65.8 61.1
21/05/2022 09:44:27 48.7 49.56 54.66 58.9 63.9 58.5 54.51 55.53 59.5 61.8 65.8 61.1
21/05/2022 09:44:28 48.06 48.92 54.66 58.9 63.9 58.5 54.96 55.12 59.5 61.7 65.8 61.1
21/05/2022 09:44:29 48.05 48.53 54.66 58.8 63.9 58.5 54.18 54.89 59.5 61.7 65.8 61.1
21/05/2022 09:44:30 49.8 49.54 54.66 58.8 63.9 58.5 55.01 54.87 59.5 61.6 65.8 61.1
21/05/2022 09:44:31 47.04 49.12 54.66 58.7 63.9 58.5 53.93 54.83 59.5 61.6 65.8 61.1
21/05/2022 09:44:32 47.57 47.87 54.66 58.7 63.9 58.5 54.48 54.41 59.5 61.6 65.8 61.1
21/05/2022 09:44:33 48.9 48.8 54.66 58.5 63.9 58.5 54.92 54.82 59.5 61.5 65.8 61.1
21/05/2022 09:44:34 49.21 49.15 54.66 58.4 63.9 58.5 54.8 54.79 59.5 61.4 65.8 61.1
21/05/2022 09:44:35 50.3 50.4 54.66 58.3 63.9 58.5 55.92 55.66 59.5 61.4 65.8 61.1
21/05/2022 09:44:36 48.73 49.72 54.66 58.3 63.9 58.5 55 55.62 59.5 61.3 65.8 61.1
21/05/2022 09:44:37 48.16 49.01 54.66 58.2 63.9 58.5 54.81 55.02 59.5 61.3 65.8 61.1
21/05/2022 09:44:38 48.87 48.96 54.66 58.2 63.9 58.5 55.29 55.31 59.5 61.3 65.8 61.1
21/05/2022 09:44:39 47 48.9 54.66 58.1 63.9 58.5 54.11 55.2 59.5 61.2 65.7 61.1
21/05/2022 09:44:40 50.4 50.02 54.66 58.1 63.9 58.5 55.77 55.56 59.5 61.2 65.7 61.1
21/05/2022 09:44:41 47.41 49.72 54.66 58 63.9 58.5 54.41 55.4 59.5 61.1 65.7 61.1
21/05/2022 09:44:42 48.3 48.57 54.66 58 63.9 58.5 54.89 54.92 59.5 61.1 65.7 61.1
21/05/2022 09:44:43 47.94 48.59 54.66 57.9 63.9 58.5 54.4 54.87 59.5 61 65.7 61.1
21/05/2022 09:44:44 48.23 48.28 54.66 57.8 63.9 58.5 54.2 54.6 59.5 60.9 65.7 61.1
21/05/2022 09:44:45 48.67 48.74 54.66 57.7 63.9 58.5 54.68 54.72 59.5 60.9 65.7 61.1
21/05/2022 09:44:46 48.92 48.88 54.66 57.7 63.9 58.5 54.82 54.84 59.5 60.8 65.7 61.1
21/05/2022 09:44:47 47.4 48.88 54.66 57.6 63.9 58.5 54.13 54.74 59.5 60.8 65.7 61.1
21/05/2022 09:44:48 47.62 47.95 54.66 57.6 63.9 58.5 53.93 54.39 59.5 60.7 65.7 61.1
21/05/2022 09:44:49 48.32 48.29 54.66 57.5 63.9 58.5 54.5 54.47 59.5 60.7 65.7 61.1
21/05/2022 09:44:50 47.02 48.05 54.66 57.5 63.9 58.5 54.74 54.71 59.5 60.6 65.7 61.1
21/05/2022 09:44:51 48.6 48.56 54.66 57.4 63.9 58.5 54.83 54.87 59.5 60.6 65.7 61.1
21/05/2022 09:44:52 50.49 49.91 54.66 57.3 63.9 58.5 55.64 55.38 59.5 60.6 65.7 61.1
21/05/2022 09:44:53 50.07 50.15 53.44 57.2 63.9 58.5 55.12 55.31 58.17 60.5 65.7 61.1
21/05/2022 09:44:54 48.5 50.15 51.6 56.9 63.9 58.5 55.27 55.51 56.47 60.3 65.7 61.1
21/05/2022 09:44:55 47.67 49.19 50.4 56.8 63.9 58.5 54.33 55.22 55.75 60.2 65.7 61.1
21/05/2022 09:44:56 48.65 48.71 50.4 56.4 63.9 58.5 54.72 54.86 55.66 60 65.7 61.1
21/05/2022 09:44:57 48.14 48.58 50.4 56.1 63.9 58.5 54.12 54.71 55.66 59.8 65.7 61.1
21/05/2022 09:44:58 47.52 48.26 50.4 55.9 63.9 58.5 54.19 54.38 55.66 59.8 65.7 61.1
21/05/2022 09:44:59 47.9 48.11 50.4 55.9 63.9 58.5 53.86 54.33 55.66 59.7 65.7 61.1
21/05/2022 09:45:00 48.58 48.62 50.4 55.6 63.9 58.5 55 54.8 55.66 59.6 65.7 61.1
21/05/2022 09:45:01 47.95 48.8 50.4 54.6 63.9 58.5 54.1 54.83 55.66 59 65.7 61.1
21/05/2022 09:45:02 48.13 48.3 50.4 54.6 63.9 58.5 54.46 54.53 55.66 59 65.7 61.1
21/05/2022 09:45:03 48.45 48.48 50.4 54.6 63.8 58.5 54.61 54.66 55.66 59 65.7 61.1
21/05/2022 09:45:04 48.37 48.63 50.4 54.6 63.8 58.5 55.33 55.21 55.66 59 65.7 61.1
21/05/2022 09:45:05 47.05 48.41 50.15 54.5 63.8 58.5 53.97 55.15 55.62 59 65.7 61.1
21/05/2022 09:45:06 47.27 47.69 50.15 54.5 63.8 58.5 54.82 54.79 55.56 59 65.7 61.1
21/05/2022 09:45:07 46.9 47.45 50.15 54.5 63.8 58.5 53.85 54.67 55.56 59 65.7 61.1
21/05/2022 09:45:08 48.28 48.02 50.15 54.5 63.8 58.5 54.68 54.61 55.56 59 65.7 61.1
21/05/2022 09:45:09 47.21 48.11 50.15 54.5 63.8 58.5 53.76 54.62 55.56 59 65.7 61.1
21/05/2022 09:45:10 47.13 47.57 50.15 54.5 63.8 58.5 54.72 54.61 55.51 59 65.7 61.1
21/05/2022 09:45:11 46.57 47.22 50.15 54.5 63.8 58.5 53.43 54.49 55.51 59 65.7 61.1
21/05/2022 09:45:12 47.67 47.48 50.15 54.5 63.8 58.5 54.56 54.3 55.51 59 65.7 61.1
21/05/2022 09:45:13 47.54 47.7 50.15 54.5 63.8 58.5 53.91 54.33 55.51 59 65.7 61.1
21/05/2022 09:45:14 48.27 48.22 50.15 53.9 63.8 58.5 54.92 54.82 55.51 58.7 65.7 61.1
21/05/2022 09:45:15 47.66 47.95 50.15 52.9 63.8 58.5 54.58 54.65 55.51 58.4 65.7 61.1
21/05/2022 09:45:16 47.63 47.88 50.15 52.8 63.8 58.5 54.85 54.77 55.51 58.4 65.7 61.1
21/05/2022 09:45:17 48.11 48.17 50.15 52.8 63.8 58.5 54.52 54.78 55.51 58.4 65.7 61.1
21/05/2022 09:45:18 47.17 48.19 50.15 52.6 63.8 58.5 54.55 54.85 55.51 58.3 65.7 61.1
21/05/2022 09:45:19 52.76 51.95 51.95 52.6 63.8 58.5 56.49 56.16 56.16 58.3 65.7 61.1
21/05/2022 09:45:20 56.8 55.83 55.83 52.6 63.8 58.5 58.42 57.84 57.84 58.3 65.7 61.1
21/05/2022 09:45:21 57.92 57.24 57.24 52.5 63.8 58.5 59.08 58.64 58.64 58.3 65.7 61.1
21/05/2022 09:45:22 58.4 58.13 58.13 52.4 63.8 58.5 59.39 59.18 59.18 58.2 65.7 61.1
21/05/2022 09:45:23 56.18 58.22 58.22 52.4 63.8 58.5 57.11 59.2 59.2 58.2 65.7 61.1
21/05/2022 09:45:24 47.78 56.74 58.22 52.2 63.8 58.5 54.36 57.81 59.2 58.2 65.7 61.1
21/05/2022 09:45:25 50.9 53.3 58.22 52.2 63.8 58.5 54.77 55.96 59.2 58.1 65.7 61.1
21/05/2022 09:45:26 48.87 52.11 58.22 51.7 63.8 58.5 54.93 55.33 59.2 58 65.6 61.1
21/05/2022 09:45:27 48.09 50.38 58.22 51.7 63.8 58.5 54.27 55.15 59.2 58 65.6 61.1
21/05/2022 09:45:28 49.33 49.72 58.22 51.7 63.8 58.5 59.33 58.76 59.2 58 65.6 61.1
21/05/2022 09:45:29 46.66 48.96 58.22 51.7 63.8 58.5 54.09 57.22 59.2 58 65.6 61.1
21/05/2022 09:45:30 46.08 47.66 58.22 51.6 63.8 58.5 54.24 55.59 59.2 58 65.6 61.1
21/05/2022 09:45:31 49.73 48.79 58.22 51.6 63.8 58.5 59.18 58.69 59.2 58 65.6 61.1
21/05/2022 09:45:32 49.55 49.34 58.22 51.4 63.8 58.5 55.22 57.54 59.2 58 65.6 61.1
21/05/2022 09:45:33 49.83 49.67 58.22 51.2 63.8 58.5 54.8 56.23 59.2 58 65.6 61.1
21/05/2022 09:45:34 49.68 49.8 58.22 51 63.8 58.5 55.4 55.48 59.2 57.9 65.6 61.1
21/05/2022 09:45:35 50.01 49.93 58.22 50.8 63.8 58.5 55.05 55.51 59.2 57.8 65.6 61.1
21/05/2022 09:45:36 50.21 50.13 58.22 50.8 63.8 58.5 55.56 55.58 59.2 57.8 65.6 61.1
21/05/2022 09:45:37 49.75 50.1 58.22 50.7 63.8 58.5 55.02 55.68 59.2 57.8 65.6 61.1
21/05/2022 09:45:38 49.91 49.98 58.22 50.6 63.8 58.5 55.28 55.38 59.2 57.8 65.6 61.1
21/05/2022 09:45:39 49.86 49.97 58.22 50.6 63.8 58.5 54.92 55.37 59.2 57.7 65.6 61.1
21/05/2022 09:45:40 49.78 49.88 58.22 50.5 63.8 58.5 54.85 54.99 59.2 57.7 65.6 61.1
21/05/2022 09:45:41 49.64 49.92 58.22 50.4 63.8 58.5 54.81 54.98 59.2 57.7 65.6 61.1
21/05/2022 09:45:42 49.89 49.88 58.22 50.3 63.8 58.5 56.37 55.94 59.2 57.7 65.6 61.1
21/05/2022 09:45:43 49.77 49.88 58.22 50.3 63.8 58.5 55.18 55.95 59.2 57.7 65.6 61.1
21/05/2022 09:45:44 49.43 49.9 58.22 50.3 63.8 58.5 55.94 55.83 59.2 57.6 65.6 61.1
21/05/2022 09:45:45 49.47 49.64 58.22 50.2 63.8 58.5 55.34 55.9 59.2 57.6 65.6 61.1
21/05/2022 09:45:46 49.72 49.68 58.22 50.2 63.6 58.5 56.03 55.86 59.2 57.6 65.5 61.1
21/05/2022 09:45:47 49.79 49.79 58.22 50.2 63.6 58.5 55.24 56.13 59.2 57.6 65.5 61.1
21/05/2022 09:45:48 49.31 49.75 58.22 50.1 63.6 58.5 55.42 55.51 59.2 57.6 65.5 61.1
21/05/2022 09:45:49 49.59 49.56 58.22 50.1 63.6 58.5 55.02 55.54 59.2 57.6 65.5 61.1
21/05/2022 09:45:50 49.39 49.61 58.22 50.1 63.6 58.5 55.4 55.36 59.2 57.6 65.5 61.1
21/05/2022 09:45:51 49.38 49.5 58.22 50.1 63.6 58.5 54.87 55.43 59.2 57.6 65.5 61.1
21/05/2022 09:45:52 49.45 49.52 58.22 50.1 63.6 58.5 55.18 55.25 59.2 57.6 65.5 61.1
21/05/2022 09:45:53 49.02 49.45 56.74 50.1 63.6 58.5 55.06 55.19 58.76 57.6 65.5 61.1
21/05/2022 09:45:54 49.08 49.32 53.3 50.1 63.6 58.5 54.79 55.1 58.76 57.6 65.5 61.1
21/05/2022 09:45:55 49.19 49.21 52.11 50.1 63.6 58.5 55.04 55.16 58.76 57.6 65.5 61.1
21/05/2022 09:45:56 48.95 49.21 50.38 50.1 63.6 58.5 55.1 55.17 58.76 57.6 65.5 61.1
21/05/2022 09:45:57 49.22 49.3 50.13 50.1 63.6 58.5 55.21 55.33 58.76 57.6 65.5 61.1
21/05/2022 09:45:58 48.86 49.12 50.13 50 63.6 58.5 55.3 55.38 58.69 57.6 65.5 61.1
21/05/2022 09:45:59 49.18 49.19 50.13 50 63.6 58.5 54.48 55.27 58.69 57.6 65.5 61.1
21/05/2022 09:46:00 47.57 49.11 50.13 50 63.6 58.5 54.88 55.02 58.69 57.6 65.5 61.1
21/05/2022 09:46:01 50.2 50.14 50.14 50 63.6 58.5 55.48 55.65 57.54 57.6 65.5 61.1
21/05/2022 09:46:02 50.92 50.71 50.71 50 63.6 58.5 55.76 55.66 56.23 57.6 65.5 61.1
21/05/2022 09:46:03 47.95 50.53 50.71 50 63.6 58.5 54.01 55.65 56.13 57.6 65.5 61.1
21/05/2022 09:46:04 52.49 51.76 51.76 50 63.6 58.5 56.53 56.04 56.13 57.6 65.5 61.1
21/05/2022 09:46:05 55.22 54.85 54.85 50.1 63.6 58.5 58.86 58.44 58.44 57.6 65.5 61.1
21/05/2022 09:46:06 55.41 55.54 55.54 50.1 63.6 58.5 58.84 58.93 58.93 57.6 65.5 61.1
21/05/2022 09:46:07 58.84 58.28 58.28 50.2 63.6 58.5 61.8 61.12 61.12 57.6 65.5 61.1
21/05/2022 09:46:08 56.89 57.59 58.28 50.3 63.6 58.5 60.05 60.65 61.12 57.6 65.5 61.1
21/05/2022 09:46:09 52.96 57.49 58.28 50.3 63.6 58.5 57.15 60.57 61.12 57.6 65.4 61.1
21/05/2022 09:46:10 53.74 55.9 58.28 50.3 63.6 58.5 57.75 59.55 61.12 57.6 65.4 61.1
21/05/2022 09:46:11 54.68 54.66 58.28 50.3 63.6 58.5 58.63 58.5 61.12 57.7 65.4 61.1
21/05/2022 09:46:12 50.76 54.69 58.28 50.3 63.6 58.5 56.52 58.94 61.12 57.7 65.4 61.1
21/05/2022 09:46:13 48.97 52.26 58.28 50.3 63.5 58.5 54.87 57.06 61.12 57.7 65.4 61.1
21/05/2022 09:46:14 52.59 52.39 58.28 50.4 63.5 58.5 55.84 56.23 61.12 57.7 65.4 61.1
21/05/2022 09:46:15 61.66 59.79 59.79 50.5 63.5 58.5 63.1 61.4 61.4 57.7 65.4 61.1
21/05/2022 09:46:16 55.94 59.37 59.79 50.6 63.5 58.5 59.65 61.08 61.4 57.7 65.4 61.1
21/05/2022 09:46:17 54.88 57.42 59.79 50.6 63.5 58.5 56.83 60.06 61.4 57.7 65.4 61.1
21/05/2022 09:46:18 51.44 56.15 59.79 50.6 63.5 58.5 56.33 58.41 61.4 57.7 65.4 61.1
21/05/2022 09:46:19 50.71 53.81 59.79 50.6 63.5 58.5 55.53 57.16 61.4 57.7 65.4 61.1
21/05/2022 09:46:20 47.6 52.14 59.79 50.6 63.5 58.5 54.93 56.19 61.4 57.7 65.4 61.1
21/05/2022 09:46:21 48.68 49.82 59.79 50.6 63.5 58.5 54.1 55.42 61.4 57.7 65.4 61.1
21/05/2022 09:46:22 49.12 49.3 59.79 50.6 63.5 58.5 54.9 54.95 61.4 57.7 65.4 61.1
21/05/2022 09:46:23 50.56 50.47 59.79 50.6 63.5 58.5 55.12 55.11 61.4 57.7 65.4 61.1
21/05/2022 09:46:24 49.74 51.01 59.79 50.7 63.5 58.5 54.82 55.44 61.4 57.7 65.4 61.1
21/05/2022 09:46:25 47.11 49.69 59.79 50.6 63.5 58.5 54.56 54.85 61.4 57.7 65.4 61.1
21/05/2022 09:46:26 47.08 48.38 59.79 50.6 63.5 58.5 54.55 54.92 61.4 57.7 65.4 61.1
21/05/2022 09:46:27 46.85 47.5 59.79 50.6 63.5 58.5 54.57 54.73 61.4 57.7 65.4 61.1
21/05/2022 09:46:28 51.57 51.04 59.79 50.6 63.5 58.5 58.72 57.79 61.4 57.7 65.4 61.1
21/05/2022 09:46:29 46.76 50.34 59.79 50.6 63.5 58.5 54.12 57.78 61.4 57.7 65.4 61.1
21/05/2022 09:46:30 46.64 48.49 59.79 50.6 63.5 58.5 54.17 55.84 61.4 57.7 65.4 61.1
21/05/2022 09:46:31 46.64 47.45 59.79 50.6 63.5 58.5 54.19 54.84 61.4 57.7 65.4 61.1
21/05/2022 09:46:32 46.64 46.95 59.79 50.6 63.5 58.5 54.92 54.94 61.4 57.7 65.4 61.1
21/05/2022 09:46:33 56.87 56.21 59.79 50.7 63.5 58.5 64.53 63.99 63.99 57.8 65.4 61.1
21/05/2022 09:46:34 47.97 56.19 59.79 50.6 63.5 58.5 61.71 65.18 65.18 57.8 65.4 61.1
21/05/2022 09:46:35 46.89 52.84 59.79 50.6 63.5 58.5 55.51 62 65.18 57.8 65.4 61.1
21/05/2022 09:46:36 46.51 50.07 59.79 50.6 63.5 58.5 53.84 59.09 65.18 57.8 65.4 61.1
21/05/2022 09:46:37 46.1 48.19 59.79 50.6 63.5 58.5 54.16 56.59 65.18 57.8 65.4 61.1
21/05/2022 09:46:38 46.19 47.06 59.79 50.6 63.5 58.5 53.57 55.2 65.18 57.8 65.4 61.1
21/05/2022 09:46:39 46.36 46.58 59.79 50.6 63.5 58.5 53.07 54.31 65.18 57.8 65.4 61.1
21/05/2022 09:46:40 46.74 46.79 59.79 50.6 63.5 58.5 54.19 54.05 65.18 57.8 65.4 61.1
21/05/2022 09:46:41 46.42 46.82 59.79 50.6 63.5 58.5 53.33 54.05 65.18 57.8 65.4 61.1
21/05/2022 09:46:42 46.52 46.77 59.79 50.6 63.5 58.5 54.06 54.07 65.18 57.8 65.4 61.1
21/05/2022 09:46:43 46.55 46.61 59.79 50.6 63.5 58.5 53.44 53.82 65.18 57.8 65.4 61.1
21/05/2022 09:46:44 46.89 46.87 59.79 50.6 63.5 58.5 54.05 54.02 65.18 57.8 65.4 61.1
21/05/2022 09:46:45 46.77 46.92 59.37 50.6 63.5 58.5 54.17 54.25 65.18 57.8 65.4 61.1
21/05/2022 09:46:46 46.64 46.77 57.42 50.6 63.5 58.5 53.75 53.97 65.18 57.8 65.4 61.1
21/05/2022 09:46:47 46.86 46.86 56.21 50.6 63.5 58.5 53.96 54.05 65.18 57.8 65.4 61.1
21/05/2022 09:46:48 46.62 46.87 56.21 50.6 63.5 58.5 53.54 53.94 65.18 57.8 65.4 61.1
21/05/2022 09:46:49 46.76 46.86 56.21 50.6 63.5 58.5 53.76 53.83 65.18 57.8 65.4 61.1
21/05/2022 09:46:50 46.83 46.93 56.21 50.6 63.5 58.5 53.87 53.94 65.18 57.8 65.4 61.1
21/05/2022 09:46:51 46.75 46.93 56.21 50.6 63.5 58.5 54.31 54.23 65.18 57.8 65.4 61.1
21/05/2022 09:46:52 46.67 46.84 56.21 50.6 63.5 58.5 53.82 54.38 65.18 57.8 65.4 61.1
21/05/2022 09:46:53 46.25 46.74 56.21 50.6 63.5 58.5 53.69 54.06 65.18 57.8 65.4 61.1
21/05/2022 09:46:54 46.44 46.55 56.21 50.6 63.5 58.5 53.93 54.1 65.18 57.8 65.4 61.1
21/05/2022 09:46:55 46.31 46.59 56.21 50.6 63.5 58.5 54.16 54.11 65.18 57.8 65.4 61.1
21/05/2022 09:46:56 46.89 46.72 56.21 50.6 63.5 58.5 54.3 54.29 65.18 57.8 65.4 61.1
21/05/2022 09:46:57 46.78 46.81 56.21 50.6 63.5 58.5 54.5 54.53 65.18 57.8 65.4 61.1
21/05/2022 09:46:58 46.44 46.9 56.21 50.5 63.5 58.5 54.85 54.83 65.18 57.5 65.4 61.1
21/05/2022 09:46:59 46.49 46.6 56.21 50.5 63.5 58.5 54.62 54.82 65.18 56 65.4 61.1
21/05/2022 09:47:00 46.38 46.66 56.21 50.5 63.5 58.5 54.61 54.76 65.18 56 65.4 61.1
21/05/2022 09:47:01 46.39 46.73 56.21 50.5 63.5 58.5 54.74 54.94 65.18 56 65.4 61.1
21/05/2022 09:47:02 46.56 46.57 56.21 50.5 63.5 58.5 54.09 54.86 65.18 56 65.4 61.1
21/05/2022 09:47:03 46.95 46.91 56.19 50.5 63.5 58.5 54.5 54.62 65.18 56 65.4 61.1
21/05/2022 09:47:04 46.57 46.8 52.84 50.5 63.5 58.5 54.11 54.35 62 56 65.4 61.1
21/05/2022 09:47:05 46.81 46.8 50.07 50.5 63.5 58.5 53.96 54.3 59.09 56 65.4 61.1
21/05/2022 09:47:06 46.68 46.92 48.19 50.5 63.5 58.5 54.25 54.32 56.59 56 65.4 61.1
21/05/2022 09:47:07 46.36 46.81 47.06 50.5 63.5 58.5 54.03 54.32 55.2 56 65.4 61.1
21/05/2022 09:47:08 46.45 46.62 46.93 50.5 63.5 58.5 54.27 54.34 54.94 56 65.4 61.1
21/05/2022 09:47:09 46.51 46.56 46.93 50.5 63.5 58.5 54.53 54.56 54.94 56 65.4 61.1
21/05/2022 09:47:10 47.41 47.3 47.3 50.5 63.5 58.5 54.38 54.65 54.94 56 65.4 61.1
21/05/2022 09:47:11 46.71 47 47.3 50.5 63.5 58.5 54.53 54.57 54.94 56 65.4 61.1
21/05/2022 09:47:12 47 47.1 47.3 50.5 63.5 58.5 54.1 54.52 54.94 56 65.4 61.1
21/05/2022 09:47:13 46.58 47.03 47.3 50.5 63.5 58.5 53.84 54.35 54.94 56 65.4 61.1
21/05/2022 09:47:14 46.31 46.72 47.3 50.5 63.5 58.5 54.01 54.15 54.94 55.9 65.4 61.1
21/05/2022 09:47:15 46.48 46.66 47.3 50.5 63.4 58.5 53.79 54.27 54.94 55.9 65.4 61.1
21/05/2022 09:47:16 47.12 47.06 47.3 50.5 63.4 58.5 53.99 54.14 54.94 55.9 65.4 61.1
21/05/2022 09:47:17 46.86 46.99 47.3 50.5 63.4 58.5 54.14 54.1 54.94 55.9 65.4 61.1
21/05/2022 09:47:18 46.72 46.98 47.3 50.5 63.4 58.5 54.39 54.51 54.94 55.9 65.4 61.1
21/05/2022 09:47:19 46.95 46.94 47.3 50.5 63.4 58.5 53.79 54.24 54.94 55.9 65.4 61.1
21/05/2022 09:47:20 47.02 47.11 47.3 50.5 63.4 58.5 58.21 57.37 57.37 55.9 65.4 61.1
21/05/2022 09:47:21 46.38 46.95 47.3 50.5 63.4 58.5 53.97 57.11 57.37 55.9 65.4 61.1
21/05/2022 09:47:22 46.33 46.61 47.3 50.5 63.4 58.5 53.89 55.41 57.37 55.9 65.4 61.1
21/05/2022 09:47:23 46.34 46.54 47.3 50.5 63.4 58.5 53.68 54.5 57.37 55.9 65.4 61.1
21/05/2022 09:47:24 46.78 46.73 47.3 50.5 63.4 58.5 54 54.14 57.37 55.9 65.4 61.1
21/05/2022 09:47:25 46.57 46.82 47.3 50.5 63.4 58.5 54.17 54.26 57.37 55.9 65.4 61.1
21/05/2022 09:47:26 47.01 46.92 47.3 50.4 63.4 58.5 54.17 54.31 57.37 55.9 65.4 61.1
21/05/2022 09:47:27 46.25 46.86 47.3 50.4 63.4 58.5 53.7 54.17 57.37 55.9 65.4 61.1
21/05/2022 09:47:28 46.66 46.67 47.3 50.4 63.4 58.5 54.34 54.36 57.37 55.9 65.3 61.1
21/05/2022 09:47:29 47.05 47.07 47.3 50.4 63.4 58.5 54.98 54.84 57.37 55.9 65.3 61.1
21/05/2022 09:47:30 46.99 47.19 47.3 50.4 63.4 58.5 54.35 54.76 57.37 55.9 65.3 61.1
21/05/2022 09:47:31 46.8 46.96 47.3 50.3 63.4 58.5 54.08 54.54 57.37 55.9 65.3 61.1
21/05/2022 09:47:32 47.22 47.11 47.3 50.3 63.4 58.5 54.43 54.48 57.37 55.9 65.3 61.1
21/05/2022 09:47:33 47.25 47.25 47.3 50.3 63.4 58.5 53.95 54.39 57.37 55.9 65.3 61.1
21/05/2022 09:47:34 47.12 47.29 47.3 50.3 63.4 58.5 54.36 54.36 57.37 55.9 65.3 61.1
21/05/2022 09:47:35 47.97 47.73 47.73 50.3 63.4 58.5 53.91 54.34 57.37 55.9 65.3 61.1
21/05/2022 09:47:36 47.27 47.8 47.8 50.3 63.4 58.5 53.92 54.16 57.37 55.9 65.3 61.1
21/05/2022 09:47:37 47.8 47.75 47.8 50.2 63.4 58.5 54.44 54.39 57.37 55.8 65.3 61.1
21/05/2022 09:47:38 48.02 47.93 47.93 50.2 63.4 58.5 55.23 54.86 57.37 55.8 65.3 61.1
21/05/2022 09:47:39 47.75 47.99 47.99 50.1 63.4 58.5 54.58 54.97 57.37 55.8 65.3 61.1
21/05/2022 09:47:40 47.86 47.93 47.99 50 63.4 58.5 54.3 54.64 57.37 55.7 65.3 61.1
21/05/2022 09:47:41 47.35 47.93 47.99 50 63.4 58.5 54.3 54.56 57.37 55.7 65.3 61.1
21/05/2022 09:47:42 47.9 47.8 47.99 50 63.4 58.5 54.51 54.5 57.37 55.7 65.3 61.1
21/05/2022 09:47:43 47.55 47.85 47.99 50 63.4 58.5 54.72 54.69 57.37 55.7 65.3 61.1
21/05/2022 09:47:44 47.51 47.77 47.99 50 63.4 58.5 54.22 54.68 57.37 55.7 65.3 61.1
21/05/2022 09:47:45 48.28 48.13 48.13 50 63.4 58.5 55.01 54.99 57.37 55.7 65.3 61.1
21/05/2022 09:47:46 47.65 48.08 48.13 49.9 63.4 58.5 53.76 54.9 57.37 55.7 65.3 61.1
21/05/2022 09:47:47 47.68 47.92 48.13 49.9 63.4 58.5 54.17 54.35 57.37 55.7 65.3 61.1
21/05/2022 09:47:48 47.7 47.84 48.13 49.9 63.4 58.5 53.87 54.27 57.37 55.7 65.3 61.1
21/05/2022 09:47:49 47.49 47.67 48.13 49.9 63.4 58.5 53.63 53.95 57.37 55.7 65.3 61.1
21/05/2022 09:47:50 47.48 47.65 48.13 49.9 63.4 58.5 54.01 53.98 57.11 55.7 65.3 61.1
21/05/2022 09:47:51 47.87 47.84 48.13 49.9 63.4 58.5 54.06 54.2 55.41 55.7 65.3 61.1
21/05/2022 09:47:52 47.51 47.77 48.13 49.8 63.4 58.5 53.9 54.06 54.99 55.7 65.3 61.1
21/05/2022 09:47:53 47.54 47.7 48.13 49.8 63.4 58.5 54.08 54.15 54.99 55.7 65.3 61.1
21/05/2022 09:47:54 47.32 47.59 48.13 49.8 63.4 58.5 53.92 54.06 54.99 55.7 65.3 61.1
21/05/2022 09:47:55 50.14 49.94 49.94 49.8 63.4 58.5 56.44 56.09 56.09 55.7 65.3 61.1
21/05/2022 09:47:56 47.72 48.77 49.94 49.8 63.4 58.5 54.81 55.37 56.09 55.7 65.3 61.1
21/05/2022 09:47:57 47.44 48.25 49.94 49.8 63.4 58.5 54.95 55.04 56.09 55.7 65.3 61.1
21/05/2022 09:47:58 47.62 47.82 49.94 49.8 63.4 58.5 54.77 55.11 56.09 55.7 65.3 61.1
21/05/2022 09:47:59 47.73 47.83 49.94 49.8 63.4 58.5 54.07 54.85 56.09 55.7 65.3 61.2
21/05/2022 09:48:00 47.54 47.82 49.94 49.8 63.4 58.5 53.6 54.4 56.09 55.6 65.3 61.1
21/05/2022 09:48:01 47.3 47.61 49.94 49.8 63.4 58.5 53.82 54 56.09 55.6 65.3 61.2
21/05/2022 09:48:02 47.59 47.55 49.94 49.8 63.4 58.5 53.61 54.04 56.09 55.6 65.3 61.2
21/05/2022 09:48:03 47.7 47.73 49.94 49.8 63.4 58.5 53.96 53.93 56.09 55.6 65.3 61.2
21/05/2022 09:48:04 47.78 47.83 49.94 49.8 63.3 58.5 54.25 54.21 56.09 55.6 65.3 61.2
21/05/2022 09:48:05 48.19 48.07 49.94 49.8 63.3 58.5 54.41 54.39 56.09 55.6 65.3 61.2
21/05/2022 09:48:06 47.73 47.98 49.94 49.8 63.3 58.5 54.22 54.44 56.09 55.6 65.3 61.2
21/05/2022 09:48:07 47.57 47.88 49.94 49.8 63.3 58.5 54.1 54.3 56.09 55.6 65.3 61.2
21/05/2022 09:48:08 47.69 47.75 49.94 49.8 63.3 58.5 54.74 54.67 56.09 55.6 65.3 61.2
21/05/2022 09:48:09 47.78 47.8 49.94 49.8 63.3 58.5 54.51 54.8 56.09 55.6 65.3 61.2
21/05/2022 09:48:10 47.86 47.9 49.94 49.8 63.3 58.5 54.94 54.94 56.09 55.7 65.3 61.2
21/05/2022 09:48:11 47.73 47.88 49.94 49.8 63.3 58.5 54.56 54.88 56.09 55.7 65.3 61.2
21/05/2022 09:48:12 47.68 47.87 49.94 49.8 63.3 58.5 54.53 54.78 56.09 55.7 65.3 61.2
21/05/2022 09:48:13 47.93 47.88 49.94 49.8 63.3 58.5 54.7 54.72 56.09 55.6 65.3 61.2
21/05/2022 09:48:14 47.69 47.97 49.94 49.8 63.3 58.5 54.67 54.74 56.09 55.6 65.3 61.2
21/05/2022 09:48:15 47.41 47.75 49.94 49.8 63.3 58.5 54.54 54.87 56.09 55.6 65.3 61.2
21/05/2022 09:48:16 47.78 47.82 49.94 49.8 63.3 58.5 54.27 54.76 56.09 55.6 65.3 61.2
21/05/2022 09:48:17 47.26 47.74 49.94 49.8 63.3 58.5 53.94 54.32 56.09 55.6 65.3 61.2
21/05/2022 09:48:18 47.57 47.55 49.94 49.8 63.3 58.5 53.97 54.16 56.09 55.6 65.3 61.2
21/05/2022 09:48:19 47.73 47.69 49.94 49.8 63.3 58.5 54.25 54.22 56.09 55.6 65.2 61.2
21/05/2022 09:48:20 47.81 47.85 49.94 49.8 63.3 58.5 54.52 54.48 56.09 55.5 65.2 61.2
21/05/2022 09:48:21 47.4 47.79 49.94 49.8 63.3 58.5 53.95 54.49 56.09 55.5 65.2 61.2
21/05/2022 09:48:22 47.52 47.66 49.94 49.8 63.3 58.5 54.8 54.56 56.09 55.5 65.2 61.2
21/05/2022 09:48:23 47.56 47.59 49.94 49.8 63.3 58.5 54 54.63 56.09 55.5 65.2 61.2
21/05/2022 09:48:24 47.76 47.76 49.94 49.8 63.3 58.5 54.27 54.39 56.09 55.5 65.2 61.2
21/05/2022 09:48:25 48.08 48 48.77 49.8 63.3 58.5 54.44 54.49 55.37 55.5 65.2 61.2
21/05/2022 09:48:26 47.71 47.91 48.25 49.8 63.3 58.5 54.57 54.62 55.11 55.5 65.2 61.2
21/05/2022 09:48:27 48 48.14 48.14 49.8 63.3 58.5 54.21 54.59 55.11 55.5 65.2 61.2
21/05/2022 09:48:28 47.76 47.97 48.14 49.8 63.3 58.5 53.96 54.36 54.94 55.5 65.2 61.2
21/05/2022 09:48:29 47.73 47.89 48.14 49.8 63.3 58.5 54.28 54.38 54.94 55.5 65.2 61.2
21/05/2022 09:48:30 47.97 47.95 48.14 49.8 63.3 58.5 54.06 54.26 54.94 55.5 65.2 61.2
21/05/2022 09:48:31 47.73 48.01 48.14 49.8 63.3 58.5 54.07 54.12 54.94 55.5 65.2 61.2
21/05/2022 09:48:32 47.76 47.85 48.14 49.8 63.3 58.5 54.62 54.56 54.94 55.4 65.2 61.2
21/05/2022 09:48:33 47.69 47.89 48.14 49.8 63.3 58.5 54.79 54.69 54.94 55.4 65.2 61.2
21/05/2022 09:48:34 47.17 47.74 48.14 49.7 63.2 58.5 54.48 54.71 54.94 55.4 65.2 61.2
21/05/2022 09:48:35 48 47.88 48.14 49.7 63.2 58.5 54.22 54.57 54.94 55.4 65.2 61.2
21/05/2022 09:48:36 47.44 47.7 48.14 49.7 63.2 58.5 54.32 54.48 54.94 55.4 65.2 61.2
21/05/2022 09:48:37 47.88 47.84 48.14 49.7 63.2 58.5 54.28 54.57 54.94 55.4 65.2 61.2
21/05/2022 09:48:38 47.69 47.85 48.14 49.7 63.2 58.5 53.87 54.26 54.94 55.4 65.2 61.2
21/05/2022 09:48:39 48.11 48.02 48.14 49.7 63.2 58.5 53.94 54.05 54.94 55.4 65.2 61.2
21/05/2022 09:48:40 47.56 48 48.14 49.7 63.2 58.5 54.5 54.47 54.88 55.4 65.2 61.2
21/05/2022 09:48:41 47.29 47.7 48.14 49.7 63.2 58.5 54.18 54.38 54.87 55.4 65.2 61.2
21/05/2022 09:48:42 47.42 47.57 48.14 49.7 63.2 58.5 54.29 54.44 54.87 55.4 65.2 61.2
21/05/2022 09:48:43 47.7 47.67 48.14 49.7 63.2 58.5 54.17 54.32 54.87 55.4 65.2 61.2
21/05/2022 09:48:44 47.84 47.86 48.14 49.7 63.2 58.5 54.54 54.57 54.87 55.4 65.1 61.2
21/05/2022 09:48:45 47.87 47.92 48.14 49.7 63.2 58.5 54.22 54.65 54.76 55.4 65.1 61.2
21/05/2022 09:48:46 47.52 47.85 48.14 49.7 63.2 58.5 54.4 54.37 54.71 55.3 65.1 61.2
21/05/2022 09:48:47 47.51 47.72 48.14 49.7 63.2 58.5 54.73 54.67 54.71 55.3 65.1 61.2
21/05/2022 09:48:48 48.14 47.99 48.14 49.6 63.2 58.5 55.14 55.02 55.02 55.3 65.1 61.2
21/05/2022 09:48:49 47.62 48 48.14 49.6 63.2 58.5 54.37 54.93 55.02 55.3 65.1 61.2
21/05/2022 09:48:50 47.39 47.81 48.14 49.6 63.2 58.5 54.45 54.77 55.02 55.3 65.1 61.2
21/05/2022 09:48:51 47.95 47.8 48.14 49.6 63.1 58.5 54.6 54.77 55.02 55.3 65.1 61.2
21/05/2022 09:48:52 47.29 47.87 48.14 49.5 63.1 58.5 54.17 54.69 55.02 55.3 65.1 61.2
21/05/2022 09:48:53 47.54 47.61 48.14 49.5 63.1 58.5 54.4 54.53 55.02 55.3 65.1 61.2
21/05/2022 09:48:54 47.65 47.68 48.14 49.5 63.1 58.5 54.48 54.49 55.02 55.3 65.1 61.2
21/05/2022 09:48:55 47.92 47.83 48.14 49.5 63.1 58.5 54.5 54.54 55.02 55.3 65.1 61.2
21/05/2022 09:48:56 47.26 47.81 48.14 49.5 63.1 58.5 54.27 54.56 55.02 55.3 65 61.2
21/05/2022 09:48:57 47.29 47.54 48.02 49.5 63.1 58.5 54.52 54.56 55.02 55.3 65 61.2
21/05/2022 09:48:58 47.73 47.71 48.02 49.5 63 58.5 54.44 54.55 55.02 55.3 65 61.2
21/05/2022 09:48:59 47.84 47.83 48.02 49.5 63 58.5 54.36 54.52 55.02 55.3 65 61.2
21/05/2022 09:49:00 47.41 47.85 48.02 49.5 63 58.5 54.57 54.76 55.02 55.3 64.9 61.2
21/05/2022 09:49:01 47.53 47.58 48.02 49.5 63 58.5 54.26 54.59 55.02 55.3 64.9 61.2
21/05/2022 09:49:02 47.77 47.77 48.02 49.5 63 58.5 54.29 54.37 55.02 55.3 64.9 61.2
21/05/2022 09:49:03 47.3 47.69 48.02 49.5 63 58.5 54.2 54.48 55.02 55.3 64.9 61.2
21/05/2022 09:49:04 47.93 47.77 48.02 49.5 63 58.5 54.62 54.57 55.02 55.3 64.9 61.2
21/05/2022 09:49:05 47.47 47.76 48.02 49.5 63 58.5 54.06 54.56 55.02 55.3 64.9 61.2
21/05/2022 09:49:06 48.07 47.9 48.02 49.5 63 58.5 54.33 54.37 55.02 55.3 64.9 61.2
21/05/2022 09:49:07 47.82 47.95 48.02 49.5 63 58.5 54.37 54.44 55.02 55.3 64.9 61.2
21/05/2022 09:49:08 47.69 48 48.02 49.4 63 58.5 54.23 54.54 55.02 55.3 64.9 61.2
21/05/2022 09:49:09 47.39 47.77 48 49.4 63 58.5 54.09 54.38 55.02 55.3 64.9 61.2
21/05/2022 09:49:10 47.6 47.81 48 49.4 63 58.5 53.98 54.15 55.02 55.3 64.8 61.2
21/05/2022 09:49:11 47.67 47.71 48 49.4 63 58.5 54.31 54.31 55.02 55.3 64.8 61.2
21/05/2022 09:49:12 47.73 47.84 48 49.4 63 58.5 54.48 54.48 55.02 55.3 64.8 61.2
21/05/2022 09:49:13 48 48.06 48.06 49.4 62.9 58.5 54.88 54.79 55.02 55.3 64.8 61.2
21/05/2022 09:49:14 47.85 48 48.06 49.4 62.9 58.5 54.7 54.82 55.02 55.3 64.8 61.2
21/05/2022 09:49:15 47.45 47.92 48.06 49.4 62.9 58.5 54.71 54.89 55.02 55.3 64.8 61.2
21/05/2022 09:49:16 47.53 47.69 48.06 49.4 62.9 58.5 54.22 54.85 55.02 55.3 64.8 61.2
21/05/2022 09:49:17 47.33 47.67 48.06 49.4 62.9 58.5 53.88 54.4 55.02 55.3 64.8 61.2
21/05/2022 09:49:18 47.52 47.59 48.06 49.4 62.9 58.5 54.01 54.16 54.93 55.3 64.7 61.2
21/05/2022 09:49:19 47.75 47.7 48.06 49.4 62.8 58.5 54.32 54.32 54.89 55.3 64.7 61.2
21/05/2022 09:49:20 47.59 47.73 48.06 49.4 62.8 58.5 54.02 54.38 54.89 55.3 64.7 61.2
21/05/2022 09:49:21 47.76 47.8 48.06 49.4 62.8 58.5 53.99 54.24 54.89 55.2 64.7 61.2
21/05/2022 09:49:22 47.51 47.77 48.06 49.4 62.8 58.5 54.24 54.29 54.89 55.2 64.7 61.2
21/05/2022 09:49:23 47.96 47.88 48.06 49.4 62.8 58.5 54.2 54.31 54.89 55.2 64.7 61.2
21/05/2022 09:49:24 47.64 47.94 48.06 49.4 62.8 58.5 54.53 54.47 54.89 55.2 64.7 61.2
21/05/2022 09:49:25 48.06 48.07 48.07 49.4 62.8 58.5 54.78 54.76 54.89 55.2 64.7 61.2
21/05/2022 09:49:26 47.72 47.96 48.07 49.3 62.8 58.5 54.38 54.74 54.89 55.2 64.7 61.2
21/05/2022 09:49:27 47.69 47.82 48.07 49.3 62.8 58.5 55.01 54.92 54.92 55.2 64.7 61.2
21/05/2022 09:49:28 47.46 47.75 48.07 49.3 62.8 58.5 54.3 54.89 54.92 55.2 64.7 61.2
21/05/2022 09:49:29 47.66 47.73 48.07 49.3 62.8 58.5 54.72 54.69 54.92 55.2 64.7 61.2
21/05/2022 09:49:30 47.91 47.86 48.07 49.3 62.8 58.5 54.62 54.69 54.92 55.2 64.7 61.2
21/05/2022 09:49:31 47.5 47.84 48.07 49.3 62.8 58.5 54.53 54.7 54.92 55.2 64.6 61.2
21/05/2022 09:49:32 47.56 47.61 48.07 49.3 62.7 58.5 54.37 54.79 54.92 55.2 64.6 61.2
21/05/2022 09:49:33 47.34 47.63 48.07 49.3 62.7 58.5 54.92 54.73 54.92 55.2 64.6 61.2
21/05/2022 09:49:34 47.69 47.65 48.07 49.3 62.7 58.5 54.97 54.99 54.99 55.2 64.6 61.2
21/05/2022 09:49:35 47.91 47.82 48.07 49.3 62.7 58.5 54.44 55.06 55.06 55.2 64.6 61.2
21/05/2022 09:49:36 47.23 47.83 48.07 49.3 62.7 58.5 54.44 54.59 55.06 55.2 64.6 61.2
21/05/2022 09:49:37 47.4 47.63 48.07 49.3 62.7 58.5 54.06 54.56 55.06 55.2 64.6 61.2
21/05/2022 09:49:38 48.07 47.89 48.07 49.3 62.6 58.5 54.58 54.51 55.06 55.2 64.6 61.2
21/05/2022 09:49:39 47.61 47.92 48.07 49.3 62.6 58.5 54.45 54.6 55.06 55.2 64.6 61.2
21/05/2022 09:49:40 47.66 47.73 48.07 49.3 62.6 58.5 54.61 54.65 55.06 55.2 64.6 61.2
21/05/2022 09:49:41 47.73 47.87 48.07 49.3 62.6 58.5 54.31 54.7 55.06 55.2 64.5 61.2
21/05/2022 09:49:42 47.84 47.83 48.07 49.3 62.6 58.5 54.46 54.59 55.06 55.2 64.5 61.2
21/05/2022 09:49:43 48.26 48.22 48.22 49.3 62.6 58.5 54.52 54.68 55.06 55.2 64.5 61.2
21/05/2022 09:49:44 47.42 48.05 48.22 49.3 62.6 58.5 53.75 54.38 55.06 55.2 64.5 61.2
21/05/2022 09:49:45 47.61 47.74 48.22 49.3 62.6 58.5 54 54.14 55.06 55.2 64.5 61.2
21/05/2022 09:49:46 47.41 47.64 48.22 49.3 62.6 58.5 53.81 54.01 55.06 55.2 64.5 61.2
21/05/2022 09:49:47 47.71 47.85 48.22 49.3 62.6 58.5 54.3 54.29 55.06 55.2 64.5 61.2
21/05/2022 09:49:48 47.79 47.75 48.22 49.3 62.6 58.5 54.55 54.51 55.06 55.2 64.5 61.2
21/05/2022 09:49:49 47.87 47.84 48.22 49.3 62.5 58.5 53.96 54.4 55.06 55.2 64.5 61.2
21/05/2022 09:49:50 47.89 47.97 48.22 49.3 62.5 58.5 54.38 54.35 55.06 55.2 64.4 61.2
21/05/2022 09:49:51 47.75 47.89 48.22 49.3 62.4 58.5 54.44 54.47 55.06 55.2 64.4 61.2
21/05/2022 09:49:52 47.78 47.89 48.22 49.3 62.4 58.5 54.53 54.65 55.06 55.2 64.4 61.2
21/05/2022 09:49:53 47.24 47.81 48.22 49.3 62.4 58.5 53.87 54.46 55.06 55.2 64.3 61.2
21/05/2022 09:49:54 47.35 47.62 48.22 49.3 62.4 58.5 53.84 54.25 55.06 55.2 64.3 61.2
21/05/2022 09:49:55 47.47 47.56 48.22 49.3 62.2 58.5 53.74 53.99 55.06 55.2 64.2 61.2
21/05/2022 09:49:56 47.57 47.69 48.22 49.3 62.1 58.5 54.34 54.28 55.06 55.2 64.2 61.2
21/05/2022 09:49:57 48.04 47.83 48.22 49.3 62.1 58.5 54.56 54.52 55.06 55.2 64.2 61.2
21/05/2022 09:49:58 47.43 47.84 48.22 49.3 62.1 58.5 54.26 54.46 55.06 55.2 64.2 61.2
21/05/2022 09:49:59 47.8 47.85 48.22 49.3 62.1 58.5 54.22 54.46 55.06 55.2 64.2 61.2
21/05/2022 09:50:00 48.2 48.09 48.22 49.3 62.1 58.5 54.42 54.43 55.06 55.2 64.2 61.2
21/05/2022 09:50:01 47.92 48.08 48.22 49.3 62.1 58.5 53.98 54.42 55.06 55.2 64.2 61.2
21/05/2022 09:50:02 47.74 48.02 48.22 49.3 62 58.5 53.75 54.19 55.06 55.2 64.1 61.2
21/05/2022 09:50:03 47.35 47.8 48.22 49.3 62 58.5 54.21 54.12 55.06 55.2 64.1 61.2
21/05/2022 09:50:04 47.22 47.59 48.22 49.3 62 58.5 53.84 54.23 55.06 55.1 64.1 61.2
21/05/2022 09:50:05 47.51 47.5 48.22 49.3 62 58.5 54.5 54.34 54.7 55.2 64.1 61.2
21/05/2022 09:50:06 47.12 47.54 48.22 49.3 62 58.5 54.09 54.44 54.7 55.1 64.1 61.2
21/05/2022 09:50:07 47.73 47.65 48.22 49.3 61.9 58.5 54.41 54.38 54.7 55.2 64.1 61.2
21/05/2022 09:50:08 47.87 47.9 48.22 49.3 61.9 58.5 54.22 54.39 54.7 55.1 64 61.2
21/05/2022 09:50:09 47.43 47.76 48.22 49.3 61.8 58.5 54.31 54.45 54.7 55.2 64 61.2
21/05/2022 09:50:10 47.65 47.68 48.22 49.3 61.8 58.5 54.15 54.46 54.7 55.1 64 61.2
21/05/2022 09:50:11 47.88 47.85 48.22 49.3 61.7 58.5 54.06 54.23 54.68 55.2 63.9 61.2
21/05/2022 09:50:12 47.76 47.9 48.22 49.3 61.7 58.5 54.01 54.18 54.68 55.1 63.9 61.2
21/05/2022 09:50:13 47.97 48.01 48.09 49.3 61.7 58.5 53.84 54.11 54.65 55.1 63.8 61.2
21/05/2022 09:50:14 48.17 48.25 48.25 49.3 61.6 58.5 54.77 54.69 54.69 55.1 63.8 61.2
21/05/2022 09:50:15 47.44 48.29 48.29 49.3 61.6 58.5 54.21 54.72 54.72 55.1 63.8 61.2
21/05/2022 09:50:16 47.52 47.79 48.29 49.3 61.3 58.5 53.84 54.41 54.72 55.1 63.5 61.2
21/05/2022 09:50:17 47.45 47.67 48.29 49.3 61.3 58.5 54.25 54.39 54.72 55.1 63.5 61.2
21/05/2022 09:50:18 47.38 47.54 48.29 49.3 61.3 58.5 54.2 54.45 54.72 55.1 63.5 61.2
21/05/2022 09:50:19 47.45 47.64 48.29 49.3 61.3 58.5 54.21 54.33 54.72 55.1 63.5 61.2
21/05/2022 09:50:20 47.35 47.48 48.29 49.2 61.3 58.5 54.1 54.28 54.72 55.1 63.5 61.2
21/05/2022 09:50:21 47.79 47.74 48.29 49.1 61.3 58.5 54.32 54.39 54.72 55.1 63.5 61.2
21/05/2022 09:50:22 47.31 47.7 48.29 49 61.3 58.5 53.78 54.3 54.72 55.1 63.4 61.2
21/05/2022 09:50:23 47.71 47.96 48.29 48.9 61.3 58.5 54.24 54.25 54.72 55.1 63.4 61.2
21/05/2022 09:50:24 47.62 47.66 48.29 48.9 61.3 58.5 54.32 54.54 54.72 55.1 63.4 61.2
21/05/2022 09:50:25 47.68 47.72 48.29 48.9 61.3 58.5 53.81 54.39 54.72 55 63.4 61.2
21/05/2022 09:50:26 47.46 47.71 48.29 48.9 61.2 58.5 53.97 54.08 54.72 55 63.4 61.2
21/05/2022 09:50:27 47.72 47.81 48.29 48.9 61.2 58.5 54.22 54.24 54.72 55 63.4 61.2
21/05/2022 09:50:28 47.48 47.71 48.29 48.9 61.2 58.5 54.09 54.22 54.72 55 63.4 61.2
21/05/2022 09:50:29 47.76 47.7 48.29 48.9 61.2 58.5 54.35 54.37 54.72 55 63.4 61.2
21/05/2022 09:50:30 47.59 47.73 48.29 48.9 61.2 58.5 53.93 54.32 54.72 55 63.4 61.2
21/05/2022 09:50:31 47.73 47.76 48.29 48.9 61.2 58.5 54.65 54.47 54.72 55 63.4 61.2
21/05/2022 09:50:32 49.57 49.36 49.36 48.9 61.2 58.5 56.23 55.93 55.93 55 63.4 61.2
21/05/2022 09:50:33 47.93 49.17 49.36 48.9 61.2 58.5 54.09 55.86 55.93 55 63.4 61.2
21/05/2022 09:50:34 48.8 48.8 49.36 48.9 61.2 58.5 54.14 54.76 55.93 55 63.4 61.2
21/05/2022 09:50:35 52.06 51.69 51.69 48.9 61.2 58.5 55.35 55.28 55.93 55 63.4 61.2
21/05/2022 09:50:36 47.89 50.8 51.69 48.9 61.2 58.5 53.96 54.9 55.93 55 63.4 61.2
21/05/2022 09:50:37 47.88 49.21 51.69 48.9 61.2 58.5 54.37 54.53 55.93 55 63.4 61.2
21/05/2022 09:50:38 47.74 48.42 51.69 48.9 61.1 58.5 53.71 54.4 55.93 55 63.3 61.2
21/05/2022 09:50:39 47.86 48.03 51.69 48.8 61.1 58.5 54.38 54.3 55.93 55 63.3 61.2
21/05/2022 09:50:40 47.9 48.1 51.69 48.8 61.1 58.5 53.86 54.25 55.93 55 63.3 61.2
21/05/2022 09:50:41 55.03 53.59 53.59 48.9 61.1 58.5 57.04 56.23 56.23 55 63.3 61.2
21/05/2022 09:50:42 49.7 53.45 53.59 48.9 61 58.5 54.23 56.09 56.23 55 63.3 61.2
21/05/2022 09:50:43 47.61 51.34 53.59 48.9 60.8 58.5 54.23 54.96 56.23 55 63.1 61.2
21/05/2022 09:50:44 47.58 49.4 53.59 48.9 60.8 58.5 54.25 54.53 56.23 55 63.1 61.2
21/05/2022 09:50:45 47.58 48.43 53.59 48.9 60.8 58.5 54.32 54.46 56.23 55 63.1 61.2
21/05/2022 09:50:46 47.99 48.02 53.59 48.9 60.8 58.5 54.37 54.5 56.23 55 63.1 61.2
21/05/2022 09:50:47 47.75 47.97 53.59 48.9 60.7 58.5 54.31 54.67 56.23 55 63.1 61.2
21/05/2022 09:50:48 47.98 48 53.59 48.8 60.7 58.5 54.49 54.45 56.23 55 63.1 61.2
21/05/2022 09:50:49 47.51 47.95 53.59 48.8 60.7 58.5 53.83 54.45 56.23 55 63 61.2
21/05/2022 09:50:50 48.1 48 53.59 48.8 60.6 58.5 54.48 54.37 56.23 54.9 63 61.2
21/05/2022 09:50:51 47.7 47.92 53.59 48.8 60.6 58.5 54.88 54.77 56.23 54.9 63 61.2
21/05/2022 09:50:52 49.53 49.41 53.59 48.8 60.6 58.5 55.24 55.19 56.23 54.9 63 61.2
21/05/2022 09:50:53 48.63 49.94 53.59 48.8 60.6 58.5 54.56 55.38 56.23 54.9 63 61.2
21/05/2022 09:50:54 52.38 52.28 53.59 48.8 60.5 58.5 55.43 55.52 56.23 54.9 63 61.2
21/05/2022 09:50:55 48.6 50.66 53.59 48.8 60.5 58.5 54.93 55.14 56.23 54.9 62.9 61.2
21/05/2022 09:50:56 48.03 49.57 53.59 48.8 60.4 58.5 55.19 55.28 56.23 54.9 62.9 61.2
21/05/2022 09:50:57 48.19 48.75 53.59 48.8 60.4 58.5 55.01 55.31 56.23 54.9 62.9 61.2
21/05/2022 09:50:58 48.2 48.4 53.59 48.8 60.4 58.5 55.25 55.27 56.23 54.9 62.8 61.2
21/05/2022 09:50:59 50.71 50.37 53.59 48.8 60.3 58.5 56.03 55.94 56.23 55 62.8 61.2
21/05/2022 09:51:00 60.28 59.67 59.67 49 60.3 58.5 72.8 72.16 72.16 55.7 62.8 61.2
21/05/2022 09:51:01 47.66 59.36 59.67 49 60.3 58.5 58.7 71.85 72.16 55.8 62.8 61.2
21/05/2022 09:51:02 47.63 55.57 59.67 49 60.2 58.5 54.35 67.87 72.16 55.8 62.8 61.2
21/05/2022 09:51:03 47.81 52.36 59.67 49 60.2 58.5 54.28 63.94 72.16 55.8 62.7 61.2
21/05/2022 09:51:04 47.95 50.09 59.67 49 60.2 58.5 54.52 60.41 72.16 55.7 62.7 61.2
21/05/2022 09:51:05 52.47 51.91 59.67 49 60.2 58.5 56.95 58.13 72.16 55.7 62.7 61.2
21/05/2022 09:51:06 49.77 51.12 59.67 48.9 60.2 58.5 55.52 57.1 72.16 55.7 62.7 61.2
21/05/2022 09:51:07 58.8 58.55 59.67 48.9 60.2 58.5 59.74 59.69 72.16 55.7 62.7 61.2
21/05/2022 09:51:08 55.13 59.02 59.67 48.9 60.2 58.5 57.38 59.99 72.16 55.7 62.7 61.2
21/05/2022 09:51:09 49.87 56.32 59.67 48.9 60.2 58.5 55.84 58.21 72.16 55.7 62.7 61.2
21/05/2022 09:51:10 54.02 54.26 59.67 48.9 60.1 58.5 58.62 58.44 72.16 55.7 62.7 61.2
21/05/2022 09:51:11 54.49 55.35 59.67 48.9 60.1 58.5 58.06 58.95 72.16 55.7 62.6 61.2
21/05/2022 09:51:12 57.44 56.64 59.67 48.9 60.1 58.5 60.24 59.73 72.16 55.7 62.6 61.2
21/05/2022 09:51:13 50.12 56.34 59.67 48.9 60.1 58.5 55.78 59.51 72.16 55.7 62.6 61.2
21/05/2022 09:51:14 52.29 54.32 59.67 48.9 60.1 58.5 56.85 57.93 72.16 55.7 62.6 61.2
21/05/2022 09:51:15 54.58 54.36 59.67 48.7 60.1 58.5 59.27 58.98 72.16 55.7 62.6 61.2
21/05/2022 09:51:16 48.12 53.95 59.67 48.7 60 58.5 54.6 58.61 72.16 55.6 62.5 61.2
21/05/2022 09:51:17 53.57 52.95 59.67 48.6 60 58.5 58.04 57.65 72.16 55.6 62.5 61.2
21/05/2022 09:51:18 52.32 54.11 59.67 48.6 60 58.5 56.81 58.32 72.16 55.6 62.4 61.2
21/05/2022 09:51:19 52.71 53.23 59.67 48.7 60 58.5 57 57.39 72.16 55.7 62.4 61.2
21/05/2022 09:51:20 50.35 52.31 59.67 48.7 60 58.5 56.2 57.09 72.16 55.7 62.4 61.2
21/05/2022 09:51:21 53.5 53.82 59.67 48.7 59.9 58.5 57.62 57.84 72.16 55.7 62.4 61.2
21/05/2022 09:51:22 54.27 53.56 59.67 48.7 59.9 58.5 58.82 58.08 72.16 55.7 62.4 61.2
21/05/2022 09:51:23 53.66 53.91 59.67 48.8 59.9 58.5 58.22 58.49 72.16 55.7 62.4 61.2
21/05/2022 09:51:24 58.42 58.12 59.67 48.9 59.9 58.5 61.09 61.05 72.16 55.7 62.4 61.2
21/05/2022 09:51:25 59.57 58.87 59.67 49 59.9 58.5 62.81 62.05 72.16 55.8 62.4 61.2
21/05/2022 09:51:26 56.77 58.03 59.67 49.1 59.9 58.5 60.54 61.36 72.16 55.8 62.4 61.2
21/05/2022 09:51:27 49.38 57.53 59.67 49.1 59.9 58.5 55.25 61.2 72.16 55.8 62.4 61.2
21/05/2022 09:51:28 49.62 54.18 59.67 49.1 59.9 58.5 55.47 58.42 72.16 55.8 62.3 61.2
21/05/2022 09:51:29 55.75 54.85 59.67 49.2 59.9 58.5 59.85 59.15 72.16 55.8 62.3 61.2
21/05/2022 09:51:30 52.6 54.59 59.36 49.2 59.9 58.5 57.42 58.96 71.85 55.9 62.3 61.2
21/05/2022 09:51:31 48.46 53.66 59.02 49.2 59.8 58.5 55.39 58.26 67.87 55.9 62.3 61.2
21/05/2022 09:51:32 47.66 51.17 59.02 49.2 59.8 58.5 54.46 56.73 63.94 55.9 62.3 61.2
21/05/2022 09:51:33 48.56 49.39 59.02 49.1 59.8 58.5 54.9 55.47 62.05 55.8 62.3 61.2
21/05/2022 09:51:34 48.43 49.06 59.02 49.1 59.8 58.5 54.84 55.42 62.05 55.7 62.2 61.2
21/05/2022 09:51:35 53.23 52.8 59.02 49.2 59.8 58.5 57.21 56.86 62.05 55.7 62.2 61.2
21/05/2022 09:51:36 49.45 52.88 59.02 49.2 59.8 58.5 54.82 56.95 62.05 55.7 62.2 61.2
21/05/2022 09:51:37 51.6 51.45 59.02 49.2 59.7 58.5 56.59 56.29 62.05 55.7 62.2 61.2
21/05/2022 09:51:38 49.87 51.33 58.87 49.2 59.7 58.5 56.95 57 62.05 55.7 62.2 61.2
21/05/2022 09:51:39 50.72 50.81 58.87 49.2 59.7 58.5 55.89 56.71 62.05 55.8 62.1 61.2
21/05/2022 09:51:40 52.54 52.28 58.87 49.2 59.6 58.5 55.79 56.17 62.05 55.8 62.1 61.2
21/05/2022 09:51:41 55.13 54.42 58.87 49.3 59.6 58.5 56.38 56.29 62.05 55.8 62.1 61.2
21/05/2022 09:51:42 55.35 55.89 58.87 49.3 59.6 58.5 57.2 57.41 62.05 55.8 62.1 61.2
21/05/2022 09:51:43 48.94 54.51 58.87 49.3 59.5 58.5 54.34 56.66 62.05 55.8 62 61.2
21/05/2022 09:51:44 52.41 52.5 58.87 49.3 59.5 58.5 56.69 56.37 62.05 55.8 62 61.2
21/05/2022 09:51:45 50.29 52.68 58.87 49.4 59.4 58.5 55.41 56.52 62.05 55.8 62 61.2
21/05/2022 09:51:46 50.68 51.22 58.87 49.4 59.4 58.5 56 56.09 62.05 55.8 61.9 61.2
21/05/2022 09:51:47 50.16 51.55 58.87 49.4 59.4 58.5 55.85 56.5 62.05 55.8 61.9 61.2
21/05/2022 09:51:48 48.66 50.15 58.87 49.4 59.4 58.5 55.18 55.69 62.05 55.8 61.9 61.2
21/05/2022 09:51:49 47.97 49.54 58.87 49.4 59.4 58.5 54.6 55.41 62.05 55.8 61.9 61.2
21/05/2022 09:51:50 55.28 54.4 58.87 49.4 59.4 58.5 58.57 58.02 62.05 55.8 61.9 61.2
21/05/2022 09:51:51 52.57 54.45 58.87 49.5 59.4 58.5 57.02 58.04 62.05 55.8 61.9 61.2
21/05/2022 09:51:52 53.67 54.18 58.87 49.5 59.4 58.5 57.09 57.5 62.05 55.8 61.9 61.2
21/05/2022 09:51:53 50.47 53.56 58.87 49.5 59.3 58.5 55.66 57.26 62.05 55.8 61.9 61.2
21/05/2022 09:51:54 50.88 51.65 58.87 49.5 59.3 58.5 55.9 56.27 62.05 55.9 61.8 61.2
21/05/2022 09:51:55 50.6 51.64 58.03 49.5 59.3 58.5 55.63 56.29 61.36 55.9 61.8 61.2
21/05/2022 09:51:56 60.03 59.52 59.52 49.7 59.3 58.5 64.61 63.99 63.99 56 61.8 61.2
21/05/2022 09:51:57 49.35 58.62 59.52 49.7 59.2 58.5 55.33 63.24 63.99 56 61.8 61.2
21/05/2022 09:51:58 49.07 55.11 59.52 49.7 59.2 58.5 55.11 59.99 63.99 56 61.8 61.2
21/05/2022 09:51:59 50.25 52.24 59.52 49.7 59.2 58.5 54.76 57.5 63.99 56 61.7 61.2
21/05/2022 09:52:00 52.42 52.42 59.52 49.7 59.1 58.5 55.72 56.09 63.99 56 61.7 61.2
21/05/2022 09:52:01 53.2 53.15 59.52 49.7 59.1 58.5 56.3 56.24 63.99 56 61.7 61.2
21/05/2022 09:52:02 54.48 53.98 59.52 49.8 59.1 58.5 56.15 56.33 63.99 56 61.7 61.2
21/05/2022 09:52:03 51.31 54.07 59.52 49.8 59.1 58.5 55.35 56.38 63.99 56 61.7 61.2
21/05/2022 09:52:04 50.61 52.33 59.52 49.8 59.1 58.5 55.47 55.65 63.99 56 61.7 61.2
21/05/2022 09:52:05 54.48 54.44 59.52 49.8 59 58.5 56.47 56.46 63.99 56 61.6 61.2
21/05/2022 09:52:06 59.57 58.44 59.52 50 59 58.5 58.97 58.34 63.99 56 61.6 61.2
21/05/2022 09:52:07 63.25 62.22 62.22 50.3 59 58.5 61.98 61.11 63.99 56 61.6 61.2
21/05/2022 09:52:08 66.05 65.01 65.01 50.8 59 58.5 64.49 63.57 63.99 56.1 61.6 61.2
21/05/2022 09:52:09 64.76 65.09 65.09 51.1 59 58.5 63.32 63.68 63.99 56.2 61.6 61.2
21/05/2022 09:52:10 59.26 64.78 65.09 51.2 59 58.5 63.87 64.86 64.86 56.3 61.6 61.2
21/05/2022 09:52:11 47.77 62.16 65.09 51.2 58.9 58.5 54.74 63.67 64.86 56.3 61.5 61.2
21/05/2022 09:52:12 47.51 58.17 65.09 51.2 58.9 58.5 54.59 60.26 64.86 56.3 61.5 61.2
21/05/2022 09:52:13 47.26 54.5 65.09 51.2 58.9 58.5 54.98 57.62 64.86 56.3 61.5 61.2
21/05/2022 09:52:14 68.44 67.8 67.8 51.9 58.9 58.6 68.93 68.32 68.32 56.5 61.5 61.2
21/05/2022 09:52:15 47.72 66.17 67.8 51.9 58.9 58.6 54.19 66.77 68.32 56.5 61.5 61.2
21/05/2022 09:52:16 47.92 62.03 67.8 51.9 58.9 58.6 54.85 62.91 68.32 56.5 61.5 61.2
21/05/2022 09:52:17 48.41 58.06 67.8 51.9 58.9 58.6 54.73 59.64 68.32 56.5 61.5 61.2
21/05/2022 09:52:18 48.13 54.56 67.8 51.9 58.8 58.6 54.86 57.29 68.32 56.5 61.4 61.2
21/05/2022 09:52:19 47.78 51.69 67.8 51.9 58.8 58.6 54.64 55.98 68.32 56.5 61.4 61.2
21/05/2022 09:52:20 47.69 49.71 67.8 51.9 58.8 58.6 54.92 55.26 68.32 56.5 61.4 61.2
21/05/2022 09:52:21 48.87 48.82 67.8 51.9 58.8 58.6 55.28 55.27 68.32 56.5 61.4 61.2
21/05/2022 09:52:22 48.81 49.09 67.8 51.9 58.8 58.6 54.57 55.2 68.32 56.5 61.4 61.2
21/05/2022 09:52:23 48.8 49.02 67.8 51.9 58.7 58.6 54.73 54.84 68.32 56.5 61.3 61.2
21/05/2022 09:52:24 49.28 49.53 67.8 51.9 58.7 58.6 54.73 54.96 68.32 56.5 61.3 61.2
21/05/2022 09:52:25 47.99 49 67.8 51.9 58.7 58.6 54.29 54.83 68.32 56.5 61.3 61.2
21/05/2022 09:52:26 48.18 48.42 67.8 51.9 58.7 58.6 54.71 54.7 68.32 56.5 61.3 61.2
21/05/2022 09:52:27 48.21 48.45 67.8 51.9 58.7 58.6 54.62 54.73 68.32 56.5 61.3 61.2
21/05/2022 09:52:28 47.77 48.4 67.8 51.9 58.7 58.6 54.85 54.87 68.32 56.5 61.2 61.2
21/05/2022 09:52:29 49.29 49.06 67.8 51.9 58.6 58.6 55.36 55.36 68.32 56.5 61.2 61.2
21/05/2022 09:52:30 48.32 49.01 67.8 51.9 58.6 58.6 55.23 55.43 68.32 56.5 61.2 61.2
21/05/2022 09:52:31 47.57 48.61 67.8 51.9 58.6 58.6 54.69 55.17 68.32 56.5 61.2 61.2
21/05/2022 09:52:32 48.07 48.16 67.8 51.9 58.6 58.6 54.98 55.1 68.32 56.5 61.2 61.2
21/05/2022 09:52:33 48 48.27 67.8 51.9 58.5 58.6 54.28 54.94 68.32 56.5 61.1 61.2
21/05/2022 09:52:34 49.54 49.11 67.8 51.9 58.5 58.6 55.38 55.25 68.32 56.5 61.1 61.2
21/05/2022 09:52:35 49.6 49.83 67.8 51.9 58.5 58.6 55.9 55.81 68.32 56.6 61.1 61.2
21/05/2022 09:52:36 47.94 49.17 67.8 51.9 58.4 58.6 54.34 55.43 68.32 56.6 61 61.2
21/05/2022 09:52:37 48.3 48.61 67.8 51.9 58.4 58.6 54.78 54.96 68.32 56.6 61 61.2
21/05/2022 09:52:38 47.75 48.61 67.8 51.9 58.4 58.6 54.89 55.01 68.32 56.6 61 61.2
21/05/2022 09:52:39 47.6 48.09 67.8 51.9 58.4 58.6 54.82 55.07 68.32 56.6 61 61.2
21/05/2022 09:52:40 47.9 47.95 67.8 51.9 58.4 58.6 54.82 55.03 68.32 56.6 61 61.2
21/05/2022 09:52:41 47.52 47.89 67.8 51.9 58.3 58.6 54.43 54.97 68.32 56.6 60.9 61.2
21/05/2022 09:52:42 47.7 47.89 67.8 51.9 58.3 58.6 54.6 54.72 68.32 56.6 60.9 61.2
21/05/2022 09:52:43 47.51 47.72 67.8 51.9 58.3 58.6 54.11 54.67 68.32 56.6 60.9 61.2
21/05/2022 09:52:44 47.66 47.75 66.17 51.9 58.3 58.6 54.39 54.51 66.77 56.6 60.9 61.2
21/05/2022 09:52:45 47.53 47.88 62.03 51.9 58.2 58.6 54.25 54.47 62.91 56.6 60.8 61.2
21/05/2022 09:52:46 46.98 47.55 58.06 51.9 58.2 58.6 54.19 54.37 59.64 56.6 60.8 61.2
21/05/2022 09:52:47 47.82 47.59 54.56 51.9 58.2 58.6 54.85 54.75 57.29 56.6 60.8 61.2
21/05/2022 09:52:48 47.72 47.71 51.69 51.9 58.2 58.6 54.05 54.6 55.98 56.6 60.8 61.2
21/05/2022 09:52:49 47.72 47.83 49.83 51.9 58.1 58.6 54.53 54.59 55.81 56.6 60.7 61.2
21/05/2022 09:52:50 47.9 47.86 49.83 51.9 58.1 58.6 54.63 54.64 55.81 56.6 60.7 61.2
21/05/2022 09:52:51 47.75 48.06 49.83 51.9 58.1 58.6 54.96 55.06 55.81 56.6 60.7 61.2
21/05/2022 09:52:52 47.7 47.87 49.83 51.9 58.1 58.6 54.71 54.83 55.81 56.6 60.7 61.2
21/05/2022 09:52:53 48.09 48.16 49.83 51.9 57.8 58.6 54.48 54.86 55.81 56.6 60.5 61.2
21/05/2022 09:52:54 47.52 48 49.83 51.9 57.8 58.6 54.6 54.69 55.81 56.6 60.5 61.2
21/05/2022 09:52:55 48.04 48.31 49.83 51.9 57.8 58.6 54.65 54.89 55.81 56.6 60.5 61.2
21/05/2022 09:52:56 49.75 49.52 49.83 51.9 57.8 58.6 55.74 55.46 55.81 56.6 60.5 61.2
21/05/2022 09:52:57 52.58 51.96 51.96 52 57.8 58.6 56.36 56.31 56.31 56.6 60.5 61.2
21/05/2022 09:52:58 48.09 51.04 51.96 52 57.7 58.6 54.1 55.78 56.31 56.6 60.4 61.2
21/05/2022 09:52:59 48.13 49.42 51.96 52 57.7 58.6 54.79 54.89 56.31 56.6 60.4 61.2
21/05/2022 09:53:00 49.81 49.71 51.96 52 57.7 58.6 55.11 55.2 56.31 56.6 60.4 61.2
21/05/2022 09:53:01 50.5 50.48 51.96 52 57.7 58.6 56.61 56.42 56.42 56.6 60.4 61.2
21/05/2022 09:53:02 47.7 50.12 51.96 52 57.7 58.6 53.99 56.21 56.42 56.6 60.4 61.2
21/05/2022 09:53:03 47.49 48.77 51.96 52 57.7 58.6 54.4 55.03 56.42 56.6 60.4 61.2
21/05/2022 09:53:04 47.51 48.01 51.96 52 57.6 58.6 54.31 54.6 56.42 56.6 60.4 61.2
21/05/2022 09:53:05 48.98 48.65 51.96 52 57.5 58.6 54.55 54.59 56.42 56.6 60.3 61.2
21/05/2022 09:53:06 47.56 48.7 51.96 52 57.5 58.6 54.64 54.83 56.42 56.6 60.3 61.2
21/05/2022 09:53:07 48.06 48.08 51.96 52 57.5 58.6 54.4 54.7 56.42 56.6 60.3 61.2
21/05/2022 09:53:08 47.73 48.11 51.96 52 57.5 58.6 54.55 54.62 56.42 56.6 60.2 61.2
21/05/2022 09:53:09 47.39 47.9 51.96 52 57.4 58.6 54.27 54.64 56.42 56.6 60.2 61.2
21/05/2022 09:53:10 48.26 48.07 51.96 52 57.4 58.6 54.09 54.39 56.42 56.6 60.2 61.2
21/05/2022 09:53:11 47.79 48.09 51.96 52 57.4 58.6 54.59 54.61 56.42 56.6 60.2 61.2
21/05/2022 09:53:12 47.52 48.05 51.96 52 57.4 58.6 54.41 54.79 56.42 56.6 60.2 61.2
21/05/2022 09:53:13 47.24 47.51 51.96 52 57.3 58.6 54.8 54.73 56.42 56.6 60.2 61.2
21/05/2022 09:53:14 47.31 47.51 51.96 52 57.3 58.6 53.63 54.75 56.42 56.6 60.2 61.2
21/05/2022 09:53:15 47.6 47.57 51.96 52 57.3 58.6 54.82 54.65 56.42 56.6 60.1 61.2
21/05/2022 09:53:16 47.61 47.65 51.96 52 57.3 58.6 54.22 54.62 56.42 56.6 60.1 61.2
21/05/2022 09:53:17 47.5 47.68 51.96 52 57.3 58.6 54.48 54.64 56.42 56.6 60.1 61.2
21/05/2022 09:53:18 47.41 47.53 51.96 52 57.3 58.6 54.64 54.67 56.42 56.6 60.1 61.2
21/05/2022 09:53:19 47.74 47.7 51.96 52 57.2 58.6 54.13 54.77 56.42 56.6 60.1 61.2
21/05/2022 09:53:20 47.82 47.79 51.96 52 57.2 58.6 54.43 54.47 56.42 56.6 60 61.2
21/05/2022 09:53:21 58.61 57.87 57.87 52 57.1 58.6 61.5 60.38 60.38 56.6 60 61.2
21/05/2022 09:53:22 47.69 56.45 57.87 52 57.1 58.6 55.18 59.88 60.38 56.6 60 61.2
21/05/2022 09:53:23 47.56 53.06 57.87 52 57.1 58.6 54.79 57.56 60.38 56.6 60 61.2
21/05/2022 09:53:24 47.81 50.45 57.87 52 57.1 58.6 54.47 56.01 60.38 56.6 60 61.2
21/05/2022 09:53:25 47.64 49.06 57.87 52 57.1 58.6 54.07 55.12 60.38 56.6 59.9 61.2
21/05/2022 09:53:26 48.34 48.62 57.87 52 57 58.6 54.4 54.65 60.38 56.6 59.9 61.2
21/05/2022 09:53:27 47.63 48.35 57.87 52 57 58.6 54.46 54.6 60.38 56.6 59.9 61.2
21/05/2022 09:53:28 47.77 48.02 57.87 52 57 58.6 54.62 54.82 60.38 56.6 59.9 61.2
21/05/2022 09:53:29 47.74 47.94 57.87 52 57 58.6 54.96 54.87 60.38 56.6 59.9 61.2
21/05/2022 09:53:30 47.77 47.89 57.87 52 57 58.6 54.71 55.23 60.38 56.6 59.9 61.2
21/05/2022 09:53:31 47.54 47.84 57.87 52 56.9 58.6 54.6 54.72 60.38 56.6 59.9 61.2
21/05/2022 09:53:32 47.96 47.91 57.87 52 56.9 58.6 54.47 54.69 60.38 56.6 59.8 61.2
21/05/2022 09:53:33 48.38 48.38 57.87 52 56.9 58.6 62.01 61.26 61.26 56.7 59.8 61.2
21/05/2022 09:53:34 46.98 48.1 57.87 52 56.9 58.6 54.37 59.85 61.26 56.7 59.8 61.2
21/05/2022 09:53:35 47.95 47.85 57.87 52 56.9 58.6 54.66 57.27 61.26 56.7 59.8 61.2
21/05/2022 09:53:36 47.77 47.93 57.87 52 56.9 58.6 54.6 55.82 61.26 56.7 59.8 61.2
21/05/2022 09:53:37 47.91 47.92 57.87 52 56.8 58.6 54.32 55.15 61.26 56.7 59.8 61.2
21/05/2022 09:53:38 47.24 47.89 57.87 52 56.8 58.6 54.68 54.87 61.26 56.7 59.8 61.2
21/05/2022 09:53:39 47.2 47.56 57.87 52 56.8 58.6 53.94 54.72 61.26 56.7 59.8 61.2
21/05/2022 09:53:40 48.5 48.19 57.87 52 56.8 58.6 54.71 54.58 61.26 56.7 59.8 61.2
21/05/2022 09:53:41 47.88 48.02 57.87 52 56.8 58.6 54.62 54.65 61.26 56.7 59.7 61.2
21/05/2022 09:53:42 47.48 48 57.87 52 56.8 58.6 54.48 54.83 61.26 56.7 59.7 61.2
21/05/2022 09:53:43 47.65 47.79 57.87 52 56.7 58.6 54.67 54.75 61.26 56.7 59.7 61.2
21/05/2022 09:53:44 47.54 47.76 57.87 52 56.7 58.6 54.24 54.59 61.26 56.7 59.7 61.2
21/05/2022 09:53:45 47.42 47.67 57.87 52 56.7 58.6 54.55 54.56 61.26 56.7 59.7 61.2
21/05/2022 09:53:46 47.65 47.68 57.87 52 56.7 58.6 54.57 54.71 61.26 56.7 59.6 61.2
21/05/2022 09:53:47 47.12 47.61 57.87 52 56.6 58.6 54.38 54.75 61.26 56.7 59.6 61.2
21/05/2022 09:53:48 52.45 52.02 57.87 52 56.6 58.6 57.27 56.89 61.26 56.7 59.6 61.2
21/05/2022 09:53:49 58.75 58.21 58.21 52.1 56.6 58.6 60.68 60.34 61.26 56.7 59.6 61.2
21/05/2022 09:53:50 48.49 58.08 58.21 52.1 56.6 58.6 55.53 60.27 61.26 56.7 59.6 61.2
21/05/2022 09:53:51 62.7 62.26 62.26 52.3 56.4 58.6 63.46 63.09 63.09 56.8 59.5 61.2
21/05/2022 09:53:52 58.09 61.47 62.26 52.3 56.3 58.6 60.18 62.46 63.09 56.8 59.4 61.2
21/05/2022 09:53:53 50.89 59.68 62.26 52.3 56.3 58.6 56.01 61.19 63.09 56.8 59.4 61.2
21/05/2022 09:53:54 47.89 56.19 62.26 52.3 56.3 58.6 54.17 58.61 63.09 56.8 59.4 61.2
21/05/2022 09:53:55 47.7 52.89 62.26 52.3 56.3 58.6 54.18 56.36 63.09 56.8 59.4 61.2
21/05/2022 09:53:56 48.69 50.43 62.26 52.3 56.1 58.6 55.29 55.39 63.09 56.8 59.3 61.2
21/05/2022 09:53:57 48.45 49.49 62.26 52.3 56 58.6 54.55 55.37 63.09 56.8 59.2 61.2
21/05/2022 09:53:58 49.11 49.42 62.26 52.3 56 58.6 54.99 55.08 63.09 56.8 59.2 61.2
21/05/2022 09:53:59 47.48 48.85 62.26 52.3 56 58.6 54.83 55.09 63.09 56.8 59.2 61.2
21/05/2022 09:54:00 47.85 48.07 62.26 52.3 56 58.6 54.44 54.86 63.09 56.8 59.2 61.2
21/05/2022 09:54:01 47.6 47.95 62.26 52.3 55.9 58.6 54.76 54.77 63.09 56.8 59.2 61.2
21/05/2022 09:54:02 47.66 47.78 62.26 52.3 55.9 58.6 54.37 54.71 63.09 56.8 59.2 61.2
21/05/2022 09:54:03 47.75 47.83 62.26 52.3 55.9 58.6 54.35 54.57 63.09 56.8 59.2 61.2
21/05/2022 09:54:04 48.14 48.17 62.26 52.3 55.9 58.6 54.66 54.77 63.09 56.8 59.2 61.2
21/05/2022 09:54:05 47.7 47.99 62.26 52.3 55.9 58.6 54.19 54.52 63.09 56.8 59.2 61.2
21/05/2022 09:54:06 47.29 47.81 62.26 52.3 55.9 58.6 54.37 54.46 63.09 56.8 59.1 61.2
21/05/2022 09:54:07 47.42 47.65 62.26 52.3 55.9 58.6 54.46 54.6 63.09 56.8 59.1 61.2
21/05/2022 09:54:08 47.57 47.64 62.26 52.3 55.9 58.6 54.8 54.73 63.09 56.8 59.1 61.2
21/05/2022 09:54:09 47.71 47.75 62.26 52.3 55.8 58.6 54.29 54.77 63.09 56.8 59.1 61.2
21/05/2022 09:54:10 47.36 47.66 62.26 52.3 55.8 58.6 54.3 54.58 63.09 56.8 59.1 61.2
21/05/2022 09:54:11 47.56 47.55 62.26 52.3 55.8 58.6 54.76 54.63 63.09 56.8 59.1 61.2
21/05/2022 09:54:12 47.73 47.75 62.26 52.3 55.8 58.6 54.96 54.99 63.09 56.8 59.1 61.2
21/05/2022 09:54:13 47.68 47.8 62.26 52.3 55.8 58.6 54.75 54.88 63.09 56.8 59.1 61.2
21/05/2022 09:54:14 47.46 47.68 62.26 52.3 55.8 58.6 54.48 54.83 63.09 56.8 59.1 61.2
21/05/2022 09:54:15 47.87 47.78 62.26 52.3 55.8 58.6 54.71 54.74 63.09 56.8 59.1 61.2
21/05/2022 09:54:16 48.95 48.74 62.26 52.3 55.8 58.6 55.52 55.37 63.09 56.8 59.1 61.2
21/05/2022 09:54:17 47.8 48.37 62.26 52.3 55.8 58.6 54.49 55.16 63.09 56.8 59.1 61.2
21/05/2022 09:54:18 54.07 53.41 62.26 52.3 55.7 58.6 59.87 59.29 63.09 56.8 59.1 61.2
21/05/2022 09:54:19 47.73 53.26 62.26 52.3 55.7 58.6 54.31 59.11 63.09 56.8 59.1 61.2
21/05/2022 09:54:20 48.09 50.6 62.26 52.3 55.7 58.6 54.14 56.75 63.09 56.8 59.1 61.2
21/05/2022 09:54:21 48.26 49.4 61.47 52.3 55.7 58.6 54.62 55.45 62.46 56.8 59 61.2
21/05/2022 09:54:22 47.41 48.65 59.68 52.3 55.6 58.6 54.39 55.03 61.19 56.8 59 61.2
21/05/2022 09:54:23 47.89 47.99 56.19 52.3 55.6 58.6 54.63 54.64 59.29 56.8 59 61.2
21/05/2022 09:54:24 47.96 48.17 53.41 52.3 55.5 58.6 55.87 55.69 59.29 56.8 58.9 61.2
21/05/2022 09:54:25 47.81 48 53.41 52.3 55.5 58.6 54.29 55.25 59.29 56.8 58.9 61.2
21/05/2022 09:54:26 47.37 47.86 53.41 52.3 55.4 58.6 54.64 54.74 59.29 56.8 58.9 61.2
21/05/2022 09:54:27 47.52 47.66 53.41 52.3 55.4 58.6 55.02 54.99 59.29 56.8 58.9 61.2
21/05/2022 09:54:28 47.5 47.65 53.41 52.3 55.3 58.6 54.85 54.97 59.29 56.8 58.8 61.2
21/05/2022 09:54:29 47.27 47.5 53.41 52.3 55.3 58.6 55.34 55.22 59.29 56.8 58.8 61.2
21/05/2022 09:54:30 47.81 47.72 53.41 52.3 55.3 58.6 54.6 55.26 59.29 56.8 58.8 61.2
21/05/2022 09:54:31 47.28 47.6 53.41 52.3 55.2 58.6 55.04 54.99 59.29 56.8 58.8 61.2
21/05/2022 09:54:32 47.85 47.71 53.41 52.3 55.2 58.6 54.75 54.97 59.29 56.8 58.8 61.2
21/05/2022 09:54:33 47.69 47.78 53.41 52.3 55.1 58.6 54.47 54.92 59.29 56.8 58.7 61.2
21/05/2022 09:54:34 47.85 47.9 53.41 52.3 55 58.6 54.9 54.98 59.29 56.8 58.6 61.2
21/05/2022 09:54:35 47.5 47.92 53.41 52.3 54.9 58.6 54.78 54.92 59.29 56.8 58.6 61.2
21/05/2022 09:54:36 47.57 47.61 53.41 52.3 54.9 58.6 54.76 54.91 59.29 56.8 58.6 61.2
21/05/2022 09:54:37 47.21 47.54 53.41 52.3 54.9 58.6 54.63 54.85 59.29 56.8 58.6 61.2
21/05/2022 09:54:38 47.27 47.4 53.41 52.3 54.8 58.6 54.9 54.92 59.29 56.8 58.5 61.2
21/05/2022 09:54:39 47.87 47.75 53.41 52.3 54.8 58.6 55.3 55.22 59.29 56.8 58.5 61.2
21/05/2022 09:54:40 47.64 47.74 53.41 52.3 54.8 58.6 55.05 55.17 59.29 56.8 58.5 61.2
21/05/2022 09:54:41 47.59 47.78 53.41 52.3 54.7 58.6 55.65 55.69 59.29 56.8 58.5 61.2
21/05/2022 09:54:42 47.45 47.74 53.41 52.3 54.7 58.6 54.69 55.35 59.29 56.8 58.4 61.2
21/05/2022 09:54:43 47.23 47.53 53.41 52.3 54.6 58.6 54.7 54.95 59.29 56.8 58.4 61.2
21/05/2022 09:54:44 47.35 47.55 53.41 52.3 54.6 58.6 54.48 54.87 59.29 56.8 58.3 61.2
21/05/2022 09:54:45 47.23 47.34 53.41 52.3 54.5 58.6 54.81 54.8 59.29 56.8 58.3 61.2
21/05/2022 09:54:46 47.78 47.66 53.41 52.3 54.5 58.6 55.01 55.14 59.29 56.8 58.3 61.2
21/05/2022 09:54:47 47.78 47.82 53.41 52.3 54.4 58.6 55.25 55.22 59.29 56.8 58.3 61.2
21/05/2022 09:54:48 47.63 47.77 53.26 52.3 54.4 58.6 55.12 55.17 59.11 56.9 58.2 61.2
21/05/2022 09:54:49 47.4 47.67 50.6 52.3 54.4 58.6 54.9 55.16 56.75 56.9 58.2 61.2
21/05/2022 09:54:50 47.82 47.76 49.4 52.3 54.3 58.6 55.39 55.39 55.69 56.9 58.2 61.2
21/05/2022 09:54:51 47.25 47.69 48.65 52.3 54.3 58.6 54.1 55.35 55.69 56.9 58.2 61.2
21/05/2022 09:54:52 47.42 47.6 48.17 52.3 54.2 58.6 54.83 54.92 55.69 56.9 58.1 61.2
21/05/2022 09:54:53 47.7 47.68 48.17 52.3 54.1 58.6 54.87 54.9 55.69 56.9 58.1 61.2
21/05/2022 09:54:54 47.5 47.64 48 52.3 54 58.6 54.6 54.9 55.69 56.9 58 61.2
21/05/2022 09:54:55 47.67 47.67 47.92 52.3 53.9 58.6 54.55 54.78 55.69 56.9 57.9 61.2
21/05/2022 09:54:56 47.75 47.95 47.95 52.3 53.6 58.6 54.98 55.27 55.69 56.9 57.8 61.2
21/05/2022 09:54:57 47.1 47.62 47.95 52.3 53.4 58.6 54.79 55.03 55.69 56.9 57.7 61.2
21/05/2022 09:54:58 47.64 47.57 47.95 52.3 53.3 58.6 54.66 54.86 55.69 56.9 57.7 61.2
21/05/2022 09:54:59 47.47 47.63 47.95 52.3 53.3 58.6 54.26 54.65 55.69 56.9 57.7 61.2
21/05/2022 09:55:00 47.61 47.73 47.95 52.3 53.2 58.6 59.17 58.42 58.42 56.9 57.6 61.2
21/05/2022 09:55:01 47.28 47.63 47.95 52.3 52.6 58.6 54.3 57.89 58.42 56.9 57.3 61.2
21/05/2022 09:55:02 48.05 47.86 47.95 52.3 52.6 58.6 54.57 55.97 58.42 56.9 57.3 61.2
21/05/2022 09:55:03 47.7 47.89 47.95 52.3 52.6 58.6 54.18 55.18 58.42 56.9 57.3 61.2
21/05/2022 09:55:04 47.41 47.8 47.95 52.3 52.6 58.6 54.95 54.92 58.42 56.9 57.3 61.2
21/05/2022 09:55:05 47.42 47.6 47.95 52.3 52.6 58.6 55.06 55.14 58.42 56.9 57.3 61.2
21/05/2022 09:55:06 47.06 47.54 47.95 52.3 52.6 58.6 54.91 55.06 58.42 56.9 57.3 61.2
21/05/2022 09:55:07 47.23 47.32 47.95 52.3 52.5 58.6 55.22 55.15 58.42 56.9 57.3 61.2
21/05/2022 09:55:08 47.39 47.48 47.95 52.3 52.5 58.6 54.56 55.17 58.42 56.9 57.3 61.2
21/05/2022 09:55:09 47.43 47.46 47.95 52.3 52.5 58.6 55.07 55.02 58.42 56.9 57.3 61.2
21/05/2022 09:55:10 47.35 47.45 47.95 52.3 52.5 58.6 54.64 55.04 58.42 56.9 57.3 61.2
21/05/2022 09:55:11 47.2 47.44 47.95 52.3 52.5 58.6 53.95 54.81 58.42 56.9 57.3 61.2
21/05/2022 09:55:12 47.67 47.56 47.95 52.3 52.5 58.6 54.61 54.6 58.42 56.9 57.3 61.2
21/05/2022 09:55:13 47.76 47.7 47.95 52.3 52.5 58.6 54.26 54.71 58.42 56.9 57.3 61.2
21/05/2022 09:55:14 47.72 47.81 47.95 52.3 52.2 58.6 55.44 55.17 58.42 56.9 57.2 61.2
21/05/2022 09:55:15 47.13 47.7 47.95 52.3 51.8 58.6 54.79 55.05 58.42 56.9 57 61.2
21/05/2022 09:55:16 47.7 47.62 47.95 52.3 51.7 58.6 55.79 55.5 58.42 56.9 57 61.2
21/05/2022 09:55:17 48.13 48 48 52.3 51.7 58.6 55.83 55.93 58.42 56.9 57 61.2
21/05/2022 09:55:18 47.38 47.85 48 52.3 51.7 58.6 54.67 55.57 58.42 56.9 57 61.2
21/05/2022 09:55:19 48.24 48.15 48.15 52.3 51.6 58.6 58.52 57.87 58.42 56.9 57 61.2
21/05/2022 09:55:20 47.55 48.04 48.15 52.3 51.6 58.6 54.49 57.37 58.42 56.9 57 61.2
21/05/2022 09:55:21 47.46 47.7 48.15 52.3 51.6 58.6 54.57 55.79 58.42 56.9 56.9 61.2
21/05/2022 09:55:22 48.54 48.52 48.52 52.3 51.5 58.6 56.24 56.33 58.42 56.9 56.9 61.2
21/05/2022 09:55:23 47.69 48.24 48.52 52.3 51.5 58.6 54.68 55.75 58.42 56.9 56.9 61.2
21/05/2022 09:55:24 47.8 48.02 48.52 52.3 51.4 58.6 54.67 55.12 58.42 56.9 56.9 61.2
21/05/2022 09:55:25 47.26 47.82 48.52 52.3 51.4 58.6 54.5 54.82 58.42 56.9 56.9 61.2
21/05/2022 09:55:26 47.46 47.6 48.52 52.3 51.2 58.6 54.59 54.81 58.42 56.9 56.8 61.2
21/05/2022 09:55:27 47.77 47.74 48.52 52.3 51.2 58.6 54.44 54.66 58.42 56.9 56.8 61.2
21/05/2022 09:55:28 47.81 47.85 48.52 52.3 51.2 58.6 55.15 54.95 58.42 56.9 56.8 61.2
21/05/2022 09:55:29 47.56 47.85 48.52 52.3 51.2 58.6 54.4 54.91 58.42 56.9 56.8 61.2
21/05/2022 09:55:30 47.88 47.83 48.52 52.3 51.2 58.6 55.34 55.19 57.89 56.9 56.8 61.2
21/05/2022 09:55:31 47.7 47.81 48.52 52.3 51.2 58.6 54.9 55.22 57.87 56.9 56.8 61.2
21/05/2022 09:55:32 47.24 47.74 48.52 52.3 51.1 58.6 54.63 54.93 57.87 56.9 56.8 61.2
21/05/2022 09:55:33 47.86 47.81 48.52 52.3 51 58.6 54.29 54.86 57.87 56.9 56.8 61.2
21/05/2022 09:55:34 47.97 47.92 48.52 52.3 50.9 58.6 55.02 54.89 57.87 56.9 56.7 61.2
21/05/2022 09:55:35 47.73 47.9 48.52 52.3 50.9 58.6 55.46 55.32 57.87 56.9 56.7 61.2
21/05/2022 09:55:36 48.03 48.25 48.52 52.3 50.9 58.6 55.57 55.81 57.87 56.9 56.7 61.2
21/05/2022 09:55:37 47.66 47.86 48.52 52.3 50.8 58.6 54.98 55.37 57.87 56.9 56.7 61.2
21/05/2022 09:55:38 47.19 47.72 48.52 52.3 50.8 58.6 54.38 55.09 57.87 56.9 56.7 61.2
21/05/2022 09:55:39 47.59 47.6 48.52 52.3 50.8 58.6 54.65 54.89 57.87 56.9 56.7 61.2
21/05/2022 09:55:40 47.79 47.8 48.52 52.3 50.8 58.6 54.32 54.67 57.87 56.9 56.7 61.2
21/05/2022 09:55:41 47.3 47.74 48.52 52.3 50.8 58.6 54.96 54.89 57.87 56.9 56.7 61.2
21/05/2022 09:55:42 47.54 47.6 48.52 52.3 50.7 58.6 54.47 54.95 57.87 56.9 56.7 61.2
21/05/2022 09:55:43 47.92 47.83 48.52 52.3 50.7 58.6 54.81 54.79 57.87 56.9 56.7 61.2
21/05/2022 09:55:44 47.79 47.93 48.52 52.3 50.7 58.6 54.64 54.9 57.87 56.9 56.7 61.2
21/05/2022 09:55:45 47.68 47.82 48.52 52.3 50.7 58.6 54.69 54.77 57.87 56.9 56.7 61.2
21/05/2022 09:55:46 47.93 47.98 48.52 52.3 50.7 58.6 54.83 54.94 57.87 56.9 56.6 61.2
21/05/2022 09:55:47 47.91 48.06 48.52 52.3 50.7 58.6 54.62 54.88 57.87 56.9 56.6 61.2
21/05/2022 09:55:48 47.19 47.94 48.52 52.3 50.7 58.6 54.35 54.82 57.87 56.9 56.6 61.2
21/05/2022 09:55:49 47.33 47.59 48.52 52.3 50.7 58.6 53.8 54.44 57.37 56.9 56.6 61.2
21/05/2022 09:55:50 47.52 47.5 48.52 52.3 50.7 58.6 54.74 54.57 56.33 56.9 56.6 61.2
21/05/2022 09:55:51 47.78 47.77 48.52 52.3 50.7 58.6 54.39 54.55 56.33 56.9 56.6 61.2
21/05/2022 09:55:52 47.61 47.87 48.25 52.3 50.6 58.6 54.84 54.71 55.81 56.9 56.6 61.2
21/05/2022 09:55:53 47.74 47.83 48.25 52.3 50.6 58.6 54.24 54.75 55.81 56.9 56.6 61.2
21/05/2022 09:55:54 47.68 47.89 48.25 52.3 50.6 58.6 54.86 54.8 55.81 56.9 56.6 61.2
21/05/2022 09:55:55 48.03 47.97 48.25 52.3 50.6 58.6 55.13 55.13 55.81 56.9 56.6 61.2
21/05/2022 09:55:56 47.7 48.17 48.25 52.3 50.6 58.6 54.91 55.03 55.81 56.9 56.6 61.2
21/05/2022 09:55:57 47.37 47.8 48.25 52.3 50.6 58.6 54.58 55.03 55.81 56.9 56.6 61.2
21/05/2022 09:55:58 47.65 47.63 48.25 52.3 50.6 58.6 55.03 55.01 55.81 56.9 56.6 61.2
21/05/2022 09:55:59 47.35 47.68 48.25 52.3 50.6 58.6 54.67 54.97 55.81 56.9 56.6 61.2
21/05/2022 09:56:00 47.78 47.72 48.25 52.2 50.6 58.6 54.99 55 55.81 56.3 56.6 61.2
21/05/2022 09:56:01 47.08 47.62 48.25 52.2 50.6 58.6 54.27 55.02 55.81 56.3 56.6 61.2
21/05/2022 09:56:02 47.41 47.46 48.25 52.2 50.6 58.6 54.67 54.75 55.81 56.3 56.6 61.2
21/05/2022 09:56:03 47.3 47.4 48.25 52.2 50.6 58.6 54.25 54.56 55.81 56.3 56.6 61.2
21/05/2022 09:56:04 48.98 48.48 48.48 52.2 50.6 58.6 55.5 55.15 55.81 56.3 56.6 61.2
21/05/2022 09:56:05 49.04 48.96 48.96 52.2 50.6 58.6 55.46 55.37 55.81 56.3 56.6 61.2
21/05/2022 09:56:06 48.29 48.99 48.99 52.2 50.6 58.6 55.21 55.46 55.46 56.3 56.6 61.2
21/05/2022 09:56:07 48.34 48.68 48.99 52.1 50.6 58.6 54.54 55.26 55.46 56.3 56.6 61.2
21/05/2022 09:56:08 50.31 49.86 49.86 52.1 50.6 58.6 55.88 55.69 55.69 56.3 56.6 61.2
21/05/2022 09:56:09 52 51.71 51.71 52.1 50.6 58.6 56.05 55.96 55.96 56.3 56.6 61.2
21/05/2022 09:56:10 55.39 54.28 54.28 52.1 50.6 58.6 57.27 56.88 56.88 56.3 56.6 61.2
21/05/2022 09:56:11 55.43 55.66 55.66 52.1 50.6 58.6 59.34 59.01 59.01 56.3 56.6 61.2
21/05/2022 09:56:12 50.43 55.37 55.66 52.1 50.6 58.6 55.97 58.9 59.01 56.3 56.6 61.2
21/05/2022 09:56:13 49.75 52.99 55.66 52.1 50.6 58.6 55.47 57.2 59.01 56.3 56.6 61.2
21/05/2022 09:56:14 49 51.3 55.66 52.1 50.6 58.6 55.55 56.21 59.01 56.3 56.6 61.2
21/05/2022 09:56:15 50.62 50.86 55.66 52.1 50.6 58.6 55.6 55.98 59.01 56.3 56.6 61.2
21/05/2022 09:56:16 51.04 51.45 55.66 52.1 50.7 58.6 56.07 56.14 59.01 56.3 56.6 61.2
21/05/2022 09:56:17 53.77 53.55 55.66 52.1 50.7 58.6 57.76 57.66 59.01 56.3 56.6 61.2
21/05/2022 09:56:18 56.15 55.68 55.68 52.1 50.7 58.6 59.28 59.11 59.11 56.3 56.6 61.2
21/05/2022 09:56:19 48.39 55.11 55.68 52.1 50.7 58.6 54.87 58.5 59.11 56.3 56.6 61.2
21/05/2022 09:56:20 48.81 52.16 55.68 52.1 50.7 58.6 55.52 56.61 59.11 56.3 56.6 61.2
21/05/2022 09:56:21 58.82 57.61 57.61 52.1 50.7 58.6 61.45 60.53 60.53 56.3 56.6 61.2
21/05/2022 09:56:22 49.89 57.56 57.61 52.1 50.7 58.6 55.69 60.45 60.53 56.3 56.6 61.2
21/05/2022 09:56:23 50.64 54.37 57.61 52.1 50.7 58.6 55.7 58.09 60.53 56.3 56.6 61.2
21/05/2022 09:56:24 49.18 52.44 57.61 52 50.7 58.6 55.45 56.78 60.53 56.2 56.6 61.2
21/05/2022 09:56:25 51.64 52.12 57.61 52 50.7 58.6 55.55 56.13 60.53 56.2 56.6 61.2
21/05/2022 09:56:26 60.81 60.37 60.37 52 50.8 58.6 61.47 61.15 61.15 56.2 56.7 61.2
21/05/2022 09:56:27 48.84 57.53 60.37 52 50.8 58.6 56.1 59.01 61.15 56.2 56.7 61.2
21/05/2022 09:56:28 48.7 54.19 60.37 52 50.8 58.6 57.03 58.06 61.15 56.2 56.7 61.2
21/05/2022 09:56:29 48.78 51.6 60.37 52 50.8 58.6 55.95 57.12 61.15 56.2 56.7 61.2
21/05/2022 09:56:30 48.9 50.09 60.37 52 50.8 58.6 55.68 56.39 61.15 56.2 56.7 61.2
21/05/2022 09:56:31 52 51.79 60.37 52 50.8 58.6 56.17 56.73 61.15 56.2 56.7 61.2
21/05/2022 09:56:32 48.17 50.58 60.37 52 50.8 58.6 54.58 55.9 61.15 56.2 56.7 61.2
21/05/2022 09:56:33 48.48 49.25 60.37 52 50.8 58.6 55.32 55.33 61.15 56.2 56.7 61.2
21/05/2022 09:56:34 49.12 49.27 60.37 52 50.7 58.6 55.09 55.41 61.15 56.2 56.7 61.2
21/05/2022 09:56:35 48.26 48.92 60.37 52 50.7 58.6 55.26 55.33 61.15 56.2 56.7 61.2
21/05/2022 09:56:36 48.66 48.73 60.37 52 50.7 58.6 55.02 55.3 61.15 56.2 56.7 61.2
21/05/2022 09:56:37 48.83 48.85 60.37 52 50.7 58.6 55.09 55.17 61.15 56.2 56.7 61.2
21/05/2022 09:56:38 48.55 48.85 60.37 52 50.7 58.6 54.89 55.19 61.15 56.2 56.7 61.2
21/05/2022 09:56:39 48.28 48.67 60.37 52 50.7 58.6 54.95 55.08 61.15 56.2 56.7 61.2
21/05/2022 09:56:40 49.7 49.62 60.37 52 50.7 58.6 56.35 56.17 61.15 56.2 56.7 61.2
21/05/2022 09:56:41 55.64 54.51 60.37 52 50.7 58.6 63.29 62.05 62.05 56.2 56.7 61.2
21/05/2022 09:56:42 50.96 54.04 60.37 51.9 50.7 58.6 57.14 61.27 62.05 56.2 56.7 61.2
21/05/2022 09:56:43 49.51 52.16 60.37 51.9 50.7 58.6 55.38 59.07 62.05 56.2 56.7 61.2
21/05/2022 09:56:44 59.09 58.65 60.37 52 50.8 58.6 61.06 60.89 62.05 56.2 56.7 61.2
21/05/2022 09:56:45 63.31 63.05 63.05 52.2 50.9 58.6 64.69 64.55 64.55 56.3 56.7 61.2
21/05/2022 09:56:46 55.2 61.9 63.05 52.2 50.9 58.6 57.32 63.42 64.55 56.3 56.7 61.2
21/05/2022 09:56:47 51.4 58.91 63.05 52.2 50.9 58.6 55.71 60.64 64.55 56.3 56.7 61.2
21/05/2022 09:56:48 60.84 60.08 63.05 52.3 50.9 58.6 61.54 60.98 64.55 56.4 56.7 61.2
21/05/2022 09:56:49 50.79 60.07 63.05 52.3 50.9 58.6 55.88 60.98 64.55 56.4 56.7 61.2
21/05/2022 09:56:50 48.86 56.51 63.05 52.3 50.9 58.6 55.36 58.46 64.55 56.4 56.7 61.2
21/05/2022 09:56:51 52.48 53.76 63.05 52.3 50.9 58.6 55.82 56.81 64.55 56.4 56.7 61.2
21/05/2022 09:56:52 55.05 55.11 63.05 52.3 50.9 58.6 57.23 57.27 64.55 56.4 56.7 61.2
21/05/2022 09:56:53 48.83 54.89 63.05 52.3 50.9 58.6 55.19 57.16 64.55 56.4 56.7 61.2
21/05/2022 09:56:54 55.46 54.89 63.05 52.3 51 58.6 57.5 57.21 64.55 56.4 56.7 61.2
21/05/2022 09:56:55 57.12 56.46 63.05 52.3 51 58.6 58.89 58.39 64.55 56.4 56.7 61.2
21/05/2022 09:56:56 57.47 57.15 63.05 52.3 51 58.6 59.06 58.9 64.55 56.3 56.8 61.2
21/05/2022 09:56:57 57.44 57.34 63.05 52.4 51 58.6 59 58.99 64.55 56.3 56.8 61.2
21/05/2022 09:56:58 54.68 57.4 63.05 52.4 51 58.6 57.62 58.99 64.55 56.3 56.6 61.2
21/05/2022 09:56:59 48.75 55.38 63.05 52.4 51 58.6 54.96 57.89 64.55 56.3 56.1 61.2
21/05/2022 09:57:00 49.48 52.49 63.05 52.4 51 58.6 55.98 56.36 64.55 56.3 56.1 61.2
21/05/2022 09:57:01 52.14 52.08 63.05 52.4 51 58.6 56.24 56.31 64.55 56.3 56.1 61.2
21/05/2022 09:57:02 50.65 51.82 63.05 52.3 51 58.6 55.91 56.28 64.55 56.3 56.1 61.2
21/05/2022 09:57:03 50.72 51.17 63.05 52.3 51 58.6 58.8 58.57 64.55 56.3 56.1 61.2
21/05/2022 09:57:04 50.46 50.84 63.05 52.3 51 58.6 58.9 59.07 64.55 56.4 56.1 61.2
21/05/2022 09:57:05 50.18 50.55 63.05 52.3 51 58.6 55.96 58.5 64.55 56.4 56.1 61.2
21/05/2022 09:57:06 50.33 50.43 63.05 52.3 51 58.6 56.45 57.12 64.55 56.3 56.1 61.2
21/05/2022 09:57:07 50.2 50.35 63.05 52.1 51 58.6 55.96 56.76 64.55 56.3 56.1 61.2
21/05/2022 09:57:08 51.52 51.25 63.05 51.7 51 58.6 56.55 56.65 64.55 56.2 56.1 61.2
21/05/2022 09:57:09 50.68 50.99 63.05 51.4 51 58.6 56.28 56.39 64.55 56.2 56.1 61.2
21/05/2022 09:57:10 50.82 51.01 63.05 51.4 51 58.6 55.61 56.39 64.55 56.1 56.1 61.2
21/05/2022 09:57:11 50.49 50.79 63.05 51.4 51 58.6 55.98 56.13 64.55 56.1 56.1 61.2
21/05/2022 09:57:12 50.44 50.63 63.05 51.4 51 58.6 56.2 56.15 64.55 56.1 56.1 61.2
21/05/2022 09:57:13 50.27 50.49 63.05 51.4 51 58.6 56.02 56.19 64.55 56.1 56.1 61.2
21/05/2022 09:57:14 50.34 50.54 63.05 50.6 51 58.6 55.8 56.15 64.55 55.8 56.1 61.2
21/05/2022 09:57:15 56.32 55.6 61.9 50.6 51.1 58.6 58.56 58.2 63.42 55.8 56.1 61.2
21/05/2022 09:57:16 50.18 55.31 60.08 50.6 51.1 58.6 55.84 57.99 60.98 55.9 56.1 61.2
21/05/2022 09:57:17 50.32 52.85 60.08 50.6 51.1 58.6 56.86 57.12 60.98 55.9 56.1 61.2
21/05/2022 09:57:18 50.34 51.48 60.07 50.6 51.1 58.6 56.13 56.85 60.98 55.9 56.1 61.2
21/05/2022 09:57:19 50.26 50.85 57.4 50.6 51.1 58.6 56.19 56.53 59.07 55.9 56.1 61.2
21/05/2022 09:57:20 49.97 50.53 57.4 50.6 51.1 58.6 55.69 56.3 59.07 55.9 56.1 61.2
21/05/2022 09:57:21 49.93 50.11 57.4 50.6 51.1 58.6 55.26 55.92 59.07 55.9 56.1 61.2
21/05/2022 09:57:22 54.45 53.74 57.4 50.7 51.1 58.6 58.62 58.1 59.07 55.9 56.1 61.2
21/05/2022 09:57:23 49.92 52.78 57.4 50.7 51.1 58.6 55.97 57.31 59.07 55.9 56.1 61.2
21/05/2022 09:57:24 50.2 51.22 57.4 50.7 51.1 58.6 55.63 56.51 59.07 55.9 56.1 61.2
21/05/2022 09:57:25 50.14 50.64 57.4 50.7 51.1 58.6 56.14 56.17 59.07 55.9 56.1 61.2
21/05/2022 09:57:26 49.47 50.36 57.4 50.7 51.1 58.6 55.51 56.2 59.07 55.9 56.1 61.2
21/05/2022 09:57:27 48.74 49.7 57.4 50.7 51.1 58.6 55.11 55.7 59.07 55.9 56.1 61.2
21/05/2022 09:57:28 48.42 49.17 55.6 50.7 51.1 58.6 55.13 55.4 59.07 55.9 56.1 61.2
21/05/2022 09:57:29 47.6 48.67 55.6 50.7 51.1 58.6 54.62 55.17 59.07 55.9 56.1 61.2
21/05/2022 09:57:30 48.84 48.64 55.6 50.7 51 58.6 54.9 55.1 59.07 55.9 56.1 61.2
21/05/2022 09:57:31 58.13 56.7 56.7 50.8 51.1 58.6 59.5 58.56 59.07 55.9 56.1 61.2
21/05/2022 09:57:32 63.18 62.6 62.6 51 51.1 58.6 66.39 65.59 65.59 56.1 56.2 61.2
21/05/2022 09:57:33 50.3 61.99 62.6 51 51.1 58.6 55.17 65.06 65.59 56.1 56.2 61.2
21/05/2022 09:57:34 49.27 58.15 62.6 51 51.1 58.6 54.91 61.46 65.59 56.1 56.2 61.2
21/05/2022 09:57:35 49.16 54.76 62.6 51 51.1 58.6 54.95 58.58 65.59 56.1 56.2 61.2
21/05/2022 09:57:36 50.16 52.17 62.6 51 51.1 58.6 55.46 56.71 65.59 56.1 56.2 61.2
21/05/2022 09:57:37 50.95 51.54 62.6 51 51.1 58.6 55.75 56.31 65.59 56.1 56.2 61.2
21/05/2022 09:57:38 53.51 53.57 62.6 51 51.1 58.6 58.32 58.19 65.59 56.1 56.2 61.2
21/05/2022 09:57:39 58.05 58.1 62.6 51.1 51.1 58.6 68.95 68.18 68.18 56.3 56.2 61.2
21/05/2022 09:57:40 62.93 62.62 62.62 51.3 51.2 58.6 62.19 66.47 68.18 56.4 56.2 61.2
21/05/2022 09:57:41 48.02 61.65 62.62 51.3 51.2 58.6 54.97 64.41 68.18 56.4 56.2 61.2
21/05/2022 09:57:42 47.49 57.71 62.62 51.3 51.2 58.6 54.21 60.92 68.18 56.4 56.2 61.2
21/05/2022 09:57:43 48.19 54.1 62.62 51.3 51.2 58.6 54.83 58.01 68.18 56.4 56.2 61.2
21/05/2022 09:57:44 47.54 51.39 62.62 51.3 51.2 58.6 54.24 56.34 68.18 56.4 56.2 61.2
21/05/2022 09:57:45 47.28 49.42 62.62 51.3 51.1 58.6 54.44 55.3 68.18 56.4 56.2 61.2
21/05/2022 09:57:46 47.57 48.25 62.62 51.3 51.1 58.6 53.93 54.72 68.18 56.4 56.2 61.2
21/05/2022 09:57:47 52.68 52.21 62.62 51.3 51.1 58.6 56.86 56.49 68.18 56.4 56.2 61.2
21/05/2022 09:57:48 49.47 51.96 62.62 51.3 51.1 58.6 55.35 56.5 68.18 56.4 56.2 61.2
21/05/2022 09:57:49 47.88 50.48 62.62 51.3 51.1 58.6 55.85 56.48 68.18 56.4 56.2 61.2
21/05/2022 09:57:50 48.23 49.09 62.62 51.3 51.1 58.6 55.16 55.62 68.18 56.4 56.2 61.2
21/05/2022 09:57:51 47.89 48.52 62.62 51.3 51.1 58.6 54.61 55.36 68.18 56.4 56.2 61.2
21/05/2022 09:57:52 52.33 51.62 62.62 51.3 51.1 58.6 57.33 56.84 68.18 56.4 56.2 61.2
21/05/2022 09:57:53 48.21 50.57 62.62 51.3 51.1 58.6 55.02 56.18 68.18 56.4 56.2 61.2
21/05/2022 09:57:54 55.09 54.74 62.62 51.4 51.1 58.6 57.28 57.18 68.18 56.4 56.2 61.2
21/05/2022 09:57:55 53.2 53.61 62.62 51.4 51.1 58.6 57.73 57.66 68.18 56.4 56.2 61.2
21/05/2022 09:57:56 47.94 53.1 62.62 51.4 51.1 58.6 54.53 57.32 68.18 56.4 56.2 61.2
21/05/2022 09:57:57 47.43 50.61 62.62 51.4 51.1 58.6 55.27 55.87 68.18 56.4 56.2 61.2
21/05/2022 09:57:58 47.91 48.92 62.62 51.4 51.1 58.6 54.4 55.62 68.18 56.4 56.2 61.2
21/05/2022 09:57:59 48.33 48.42 62.62 51.4 51.1 58.6 54.91 55.1 68.18 56.4 56.2 61.2
21/05/2022 09:58:00 47.84 48.31 62.62 51.4 51.1 58.6 54.22 54.83 68.18 56.4 56.2 61.2
21/05/2022 09:58:01 50.29 49.7 62.62 51.4 51.1 58.6 55.07 54.92 68.18 56.4 56.2 61.2
21/05/2022 09:58:02 47.49 49.56 62.62 51.4 51.1 58.6 53.9 54.9 68.18 56.4 56.2 61.2
21/05/2022 09:58:03 52.33 51.7 62.62 51.4 51.1 58.6 57.09 56.58 68.18 56.4 56.2 61.2
21/05/2022 09:58:04 49.32 51.57 62.62 51.4 51.1 58.6 55.48 56.63 68.18 56.4 56.2 61.2
21/05/2022 09:58:05 61.1 60.51 62.62 51.5 51.2 58.6 65.69 64.91 68.18 56.5 56.3 61.2
21/05/2022 09:58:06 48.88 58.25 62.62 51.5 51.2 58.6 55.49 63 68.18 56.5 56.3 61.2
21/05/2022 09:58:07 48.19 54.81 62.62 51.5 51.2 58.6 54.97 59.84 68.18 56.5 56.3 61.2
21/05/2022 09:58:08 48.62 51.9 62.62 51.5 51.2 58.6 55.29 57.48 68.18 56.5 56.3 61.2
21/05/2022 09:58:09 49.63 50.55 62.62 51.5 51.2 58.6 55.05 56.25 66.47 56.5 56.3 61.2
21/05/2022 09:58:10 48.2 49.66 61.65 51.5 51.2 58.6 54.46 55.45 64.91 56.6 56.3 61.2
21/05/2022 09:58:11 48.26 48.82 60.51 51.5 51.2 58.6 54.37 54.93 64.91 56.5 56.3 61.2
21/05/2022 09:58:12 48.51 48.61 60.51 51.5 51.2 58.6 54.52 54.73 64.91 56.5 56.3 61.2
21/05/2022 09:58:13 48.13 48.44 60.51 51.5 51.2 58.6 54.95 54.89 64.91 56.6 56.3 61.2
21/05/2022 09:58:14 48.01 48.32 60.51 51.5 51.2 58.6 54.24 54.75 64.91 56.6 56.3 61.2
21/05/2022 09:58:15 48.36 48.41 60.51 51.5 51.2 58.6 54.6 54.68 64.91 56.6 56.3 61.2
21/05/2022 09:58:16 47.75 48.28 60.51 51.5 51.2 58.6 53.84 54.67 64.91 56.6 56.3 61.2
21/05/2022 09:58:17 53.98 53.45 60.51 51.5 51.2 58.6 56.99 56.62 64.91 56.6 56.3 61.2
21/05/2022 09:58:18 47.86 52.89 60.51 51.5 51.2 58.6 54.47 56.38 64.91 56.6 56.3 61.2
21/05/2022 09:58:19 48.58 50.49 60.51 51.5 51.2 58.6 55.2 55.34 64.91 56.6 56.3 61.2
21/05/2022 09:58:20 48.2 49.45 60.51 51.5 51.2 58.6 55.12 55.34 64.91 56.6 56.3 61.2
21/05/2022 09:58:21 48.52 48.76 60.51 51.5 51.2 58.6 54.88 55.17 64.91 56.5 56.2 61.2
21/05/2022 09:58:22 48.47 48.71 60.51 51.5 51.2 58.6 55.44 55.3 64.91 56.5 56.2 61.2
21/05/2022 09:58:23 48.08 48.7 60.51 51.5 51.2 58.6 54.82 55.24 64.91 56.5 56.2 61.2
21/05/2022 09:58:24 48.01 48.43 60.51 51.5 51.2 58.6 54.67 55.12 64.91 56.5 56.2 61.2
21/05/2022 09:58:25 54.92 54.17 60.51 51.5 51.2 58.6 56.97 56.71 64.91 56.5 56.3 61.2
21/05/2022 09:58:26 48.14 52.44 60.51 51.5 51.2 58.6 54.74 55.9 64.91 56.5 56.3 61.2
21/05/2022 09:58:27 47.7 50.27 60.51 51.5 51.2 58.6 54.54 55.31 64.91 56.5 56.3 61.2
21/05/2022 09:58:28 48.31 48.8 60.51 51.5 51.2 58.6 54.47 54.69 64.91 56.5 56.3 61.2
21/05/2022 09:58:29 52.78 52.37 60.51 51.5 51.2 58.6 56.58 56.21 64.91 56.5 56.3 61.2
21/05/2022 09:58:30 47.76 51.31 60.51 51.5 51.2 58.6 54.83 55.8 64.91 56.5 56.3 61.2
21/05/2022 09:58:31 48.1 49.46 60.51 51.5 51.2 58.6 54.89 55.32 64.91 56.5 56.3 61.2
21/05/2022 09:58:32 47.89 48.68 60.51 51.5 51.2 58.6 54.71 55.03 64.91 56.5 56.2 61.2
21/05/2022 09:58:33 47.89 48.25 60.51 51.5 51.2 58.6 54.98 55.12 64.91 56.5 56.2 61.2
21/05/2022 09:58:34 47.27 48.09 60.51 51.5 51.2 58.6 54.27 55.02 64.91 56.5 56.2 61.2
21/05/2022 09:58:35 47.33 47.65 58.25 51.5 51.2 58.6 54.85 54.76 63 56.5 56.2 61.2
21/05/2022 09:58:36 47.67 47.62 54.81 51.5 51.2 58.6 54.78 54.8 59.84 56.5 56.2 61.2
21/05/2022 09:58:37 48.62 48.27 54.17 51.5 51.2 58.6 55.85 55.55 57.48 56.5 56.2 61.2
21/05/2022 09:58:38 48.73 48.6 54.17 51.5 51.2 58.6 55.3 55.65 56.71 56.5 56.2 61.2
21/05/2022 09:58:39 48.24 48.62 54.17 51.5 51.2 58.6 54.99 55.4 56.71 56.5 56.2 61.2
21/05/2022 09:58:40 48.88 48.91 54.17 51.5 51.2 58.6 55.22 55.46 56.71 56.5 56.2 61.2
21/05/2022 09:58:41 48.87 49.04 54.17 51.5 51.2 58.6 54.61 55.21 56.71 56.5 56.2 61.2
21/05/2022 09:58:42 59.25 58.58 58.58 51.6 51.2 58.6 61.79 61.2 61.2 56.5 56.2 61.2
21/05/2022 09:58:43 47.75 57.78 58.58 51.6 51.2 58.6 54.36 60.51 61.2 56.5 56.2 61.2
21/05/2022 09:58:44 47.91 54.2 58.58 51.6 51.2 58.6 54.83 57.73 61.2 56.5 56.2 61.2
21/05/2022 09:58:45 48.27 51.4 58.58 51.6 51.2 58.6 54.42 56.18 61.2 56.5 56.2 61.2
21/05/2022 09:58:46 47.81 49.8 58.58 51.6 51.2 58.6 55 55.36 61.2 56.5 56.2 61.2
21/05/2022 09:58:47 48.17 48.72 58.58 51.6 51.2 58.6 54.54 55.17 61.2 56.5 56.2 61.2
21/05/2022 09:58:48 50.56 49.91 58.58 51.6 51.2 58.6 55.36 55.2 61.2 56.5 56.2 61.2
21/05/2022 09:58:49 49.66 49.98 58.58 51.5 51.2 58.6 54.78 55.21 61.2 56.5 56.2 61.2
21/05/2022 09:58:50 49.75 50.15 58.58 51.5 51.2 58.6 54.77 55.11 61.2 56.5 56.2 61.2
21/05/2022 09:58:51 49.63 50.02 58.58 51.3 51.2 58.6 54.9 54.99 61.2 56.5 56.2 61.2
21/05/2022 09:58:52 49.06 49.71 58.58 51.3 51.2 58.6 55.08 55.16 61.2 56.4 56.2 61.2
21/05/2022 09:58:53 48.79 49.54 58.58 51.3 51.2 58.6 55.23 55.39 61.2 56.4 56.2 61.2
21/05/2022 09:58:54 48.08 48.95 58.58 51.3 51.2 58.6 54.58 55.13 61.2 56.4 56.2 61.2
21/05/2022 09:58:55 56.12 55.63 58.58 51.3 51.2 58.6 60.16 59.71 61.2 56.5 56.2 61.2
21/05/2022 09:58:56 47.63 53.99 58.58 51.3 51.2 58.6 54.82 58.41 61.2 56.5 56.2 61.2
21/05/2022 09:58:57 47.59 51.15 58.58 51.3 51.2 58.6 54.76 56.59 61.2 56.5 56.2 61.2
21/05/2022 09:58:58 47.09 49.29 58.58 51.3 51.2 58.6 54.39 55.56 61.2 56.5 56.2 61.2
21/05/2022 09:58:59 49.14 49 58.58 51.3 51.2 58.6 55.78 55.51 61.2 56.5 56.2 61.2
21/05/2022 09:59:00 50.92 50.16 58.58 51.3 51.2 58.6 56.29 56.41 61.2 56.5 56.2 61.2
21/05/2022 09:59:01 54.38 53.57 58.58 51.3 51.2 58.6 56.83 56.66 61.2 56.5 56.2 61.2
21/05/2022 09:59:02 56.09 55.8 58.58 51.4 51.2 58.6 57.53 57.46 61.2 56.5 56.2 61.2
21/05/2022 09:59:03 52.18 55.46 58.58 51.4 51.2 58.6 55.64 57.22 61.2 56.5 56.2 61.2
21/05/2022 09:59:04 53.49 53.8 58.58 51.4 51.2 58.6 56.53 56.62 61.2 56.5 56.2 61.2
21/05/2022 09:59:05 51.74 53.57 58.58 51.4 51.2 58.6 56.29 56.44 61.2 56.5 56.2 61.2
21/05/2022 09:59:06 51.34 52.5 58.58 51.4 51.2 58.6 55.82 56.43 61.2 56.5 56.2 61.2
21/05/2022 09:59:07 53.08 52.88 58.58 51.4 51.2 58.6 56.01 56.33 61.2 56.5 56.2 61.2
21/05/2022 09:59:08 52.31 52.94 58.58 51.5 51.2 58.6 56.09 56.14 61.2 56.5 56.2 61.2
21/05/2022 09:59:09 51.58 52.44 58.58 51.5 51.2 58.6 55.84 56.24 61.2 56.5 56.2 61.2
21/05/2022 09:59:10 51.92 51.99 58.58 51.5 51.2 58.6 56.02 56.07 61.2 56.5 56.2 61.2
21/05/2022 09:59:11 52.23 52.46 58.58 51.5 51.2 58.6 55.52 56.1 61.2 56.5 56.2 61.2
21/05/2022 09:59:12 51.88 52.44 57.78 51.5 51.2 58.6 56.1 56.12 60.51 56.5 56.2 61.2
21/05/2022 09:59:13 53.46 53.19 55.8 51.5 51.3 58.6 57.03 56.91 59.71 56.5 56.2 61.2
21/05/2022 09:59:14 53.18 53.54 55.8 51.5 51.3 58.6 56.39 57.06 59.71 56.5 56.2 61.2
21/05/2022 09:59:15 50.95 53.19 55.8 51.5 51.3 58.6 55.34 56.68 59.71 56.5 56.2 61.2
21/05/2022 09:59:16 48.94 51.62 55.8 51.5 51.3 58.6 55.89 56.02 59.71 56.5 56.2 61.2
21/05/2022 09:59:17 48.47 50.21 55.8 51.5 51.3 58.6 54.47 55.84 59.71 56.5 56.2 61.2
21/05/2022 09:59:18 47.93 49.23 55.8 51.5 51.3 58.6 54.35 55.04 59.71 56.5 56.2 61.2
21/05/2022 09:59:19 48.63 48.64 55.8 51.5 51.3 58.6 55.03 54.9 59.71 56.5 56.2 61.2
21/05/2022 09:59:20 49.32 49.13 55.8 51.5 51.3 58.6 55.46 55.3 59.71 56.5 56.2 61.2
21/05/2022 09:59:21 48.24 49.08 55.8 51.5 51.3 58.6 55.5 55.46 59.71 56.5 56.2 61.2
21/05/2022 09:59:22 48.3 48.64 55.8 51.5 51.3 58.6 54.41 55.41 59.71 56.5 56.2 61.2
21/05/2022 09:59:23 48.07 48.46 55.8 51.5 51.2 58.6 54.52 54.91 59.71 56.5 56.2 61.2
21/05/2022 09:59:24 49.81 49.49 55.8 51.5 51.2 58.6 55.34 55.1 59.71 56.5 56.2 61.2
21/05/2022 09:59:25 51.8 51.56 55.8 51.5 51.2 58.6 55.78 55.72 58.41 56.5 56.2 61.2
21/05/2022 09:59:26 52.63 52.33 55.8 51.5 51.3 58.6 56.26 56.09 57.46 56.5 56.2 61.2
21/05/2022 09:59:27 54.48 53.8 55.8 51.6 51.3 58.6 56.22 56.39 57.46 56.5 56.2 61.2
21/05/2022 09:59:28 51.58 53.92 55.8 51.6 51.3 58.6 55.9 56.35 57.46 56.5 56.2 61.2
21/05/2022 09:59:29 51.01 52.23 55.8 51.6 51.3 58.6 55.75 56.05 57.46 56.5 56.2 61.2
21/05/2022 09:59:30 49.13 51.61 55.8 51.6 51.3 58.6 55.08 55.91 57.46 56.5 56.2 61.2
21/05/2022 09:59:31 50.68 50.77 55.8 51.6 51.3 58.6 55.08 55.4 57.46 56.5 56.2 61.2
21/05/2022 09:59:32 49.23 50.76 55.46 51.6 51.3 58.6 55.18 55.41 57.22 56.5 56.2 61.2
21/05/2022 09:59:33 49.56 50.03 53.92 51.6 51.3 58.6 54.57 55.25 57.06 56.5 56.2 61.2
21/05/2022 09:59:34 52.38 51.66 53.92 51.6 51.3 58.6 55.83 55.53 57.06 56.5 56.2 61.2
21/05/2022 09:59:35 47.74 51.32 53.92 51.6 51.3 58.6 54.56 55.46 57.06 56.5 56.2 61.2
21/05/2022 09:59:36 47.81 49.42 53.92 51.6 51.3 58.6 54.74 54.89 57.06 56.5 56.2 61.2
21/05/2022 09:59:37 47.62 48.66 53.92 51.6 51.3 58.6 54.73 55.03 57.06 56.5 56.2 61.2
21/05/2022 09:59:38 47.8 47.92 53.92 51.6 51.3 58.6 55.13 55.09 57.06 56.5 56.2 61.2
21/05/2022 09:59:39 47.98 48 53.92 51.6 51.3 58.6 54.78 54.96 57.06 56.5 56.2 61.2
21/05/2022 09:59:40 47.38 48 53.92 51.6 51.3 58.6 55.14 55.24 57.06 56.5 56.2 61.2
21/05/2022 09:59:41 47.99 47.96 53.92 51.6 51.3 58.6 54.79 55.37 57.06 56.5 56.2 61.2
21/05/2022 09:59:42 47.38 47.87 53.92 51.6 51.3 58.6 54.4 54.81 57.06 56.5 56.2 61.2
21/05/2022 09:59:43 48.47 48.27 53.92 51.6 51.3 58.6 54.81 54.87 57.06 56.5 56.2 61.2
21/05/2022 09:59:44 47.92 48.3 53.92 51.6 51.3 58.6 54.76 54.88 56.68 56.5 56.2 61.2
21/05/2022 09:59:45 48.11 48.18 53.92 51.6 51.3 58.6 55.11 55.09 56.39 56.5 56.2 61.2
21/05/2022 09:59:46 47.96 48.15 53.92 51.6 51.3 58.6 54.79 55.06 56.39 56.5 56.2 61.2
21/05/2022 09:59:47 47.82 48.06 53.92 51.6 51.3 58.6 54.6 54.95 56.39 56.5 56.2 61.2
21/05/2022 09:59:48 47.93 48.01 53.92 51.6 51.3 58.6 54.49 54.75 56.39 56.5 56.2 61.2
21/05/2022 09:59:49 47.95 47.96 53.92 51.6 51.3 58.6 54.7 54.7 56.39 56.5 56.2 61.2
21/05/2022 09:59:50 48.06 48.1 53.92 51.6 51.3 58.6 54.6 54.78 56.39 56.5 56.2 61.2
21/05/2022 09:59:51 48.07 48.07 53.92 51.6 51.3 58.6 55.14 55.03 56.39 56.5 56.2 61.2
21/05/2022 09:59:52 48.2 48.23 53.92 51.6 51.3 58.6 55.07 55.24 56.39 56.5 56.2 61.2
21/05/2022 09:59:53 47.59 48.15 53.92 51.6 51.3 58.6 55.09 55.42 56.39 56.5 56.2 61.2
21/05/2022 09:59:54 47.68 47.85 53.92 51.6 51.3 58.6 54.71 55.23 56.39 56.5 56.2 61.2
21/05/2022 09:59:55 47.68 47.81 53.92 51.6 51.3 58.6 55.11 55.12 56.39 56.5 56.2 61.2
21/05/2022 09:59:56 47.48 47.79 53.92 51.6 51.3 58.6 54.74 55.18 56.39 56.5 56.2 61.2
21/05/2022 09:59:57 47.64 47.73 53.92 51.6 51.3 58.6 54.48 54.84 56.35 56.5 56.2 61.2
21/05/2022 09:59:58 48.26 48.15 52.23 51.6 51.3 58.6 54.82 55.01 56.05 56.5 56.2 61.2
21/05/2022 09:59:59 49.6 49.73 51.66 51.6 51.3 58.6 55.48 55.5 55.91 56.5 56.2 61.2
21/05/2022 10:00:00 49.62 50.89 51.66 51.6 51.3 58.6 55.01 56.02 56.02 56.5 56.2 61.2
21/05/2022 10:00:01 46.94 49.2 51.66 51.6 51.3 58.6 54.27 55.1 56.02 56.5 56.2 61.2
21/05/2022 10:00:02 47.29 47.94 51.66 51.6 51.3 58.6 54.54 54.68 56.02 56.5 56.2 61.2
21/05/2022 10:00:03 47.04 47.61 51.66 51.6 51.3 58.6 53.86 54.52 56.02 56.5 56.2 61.2
21/05/2022 10:00:04 47.33 47.49 51.32 51.6 51.3 58.6 54.7 54.55 56.02 56.5 56.2 61.2
21/05/2022 10:00:05 46.72 47.29 50.89 51.6 51.3 58.6 54.14 54.61 56.02 56.5 56.2 61.2
21/05/2022 10:00:06 46.43 47.03 50.89 51.6 51.3 58.6 54.7 54.61 56.02 56.5 56.2 61.2
21/05/2022 10:00:07 46.76 46.81 50.89 51.6 51.3 58.6 54.53 54.72 56.02 56.5 56.2 61.2
21/05/2022 10:00:08 47.17 47.1 50.89 51.6 51.3 58.6 54.29 54.62 56.02 56.5 56.2 61.2
21/05/2022 10:00:09 46.9 47.1 50.89 51.6 51.3 58.6 54.28 54.61 56.02 56.5 56.2 61.2
21/05/2022 10:00:10 47.08 47.15 50.89 51.6 51.3 58.6 53.88 54.29 56.02 56.5 56.2 61.2
21/05/2022 10:00:11 46.91 47.19 50.89 51.6 51.3 58.6 54.49 54.39 56.02 56.5 56.2 61.2
21/05/2022 10:00:12 48.98 48.59 50.89 51.6 51.3 58.6 54.42 54.61 56.02 56.5 56.2 61.2
21/05/2022 10:00:13 46.53 48.2 50.89 51.6 51.3 58.6 53.55 54.41 56.02 56.5 56.2 61.2
21/05/2022 10:00:14 47.18 47.4 50.89 51.6 51.3 58.6 53.75 53.93 56.02 56.5 56.2 61.2
21/05/2022 10:00:15 46.68 47.23 50.89 51.6 51.3 58.6 54.13 54.15 56.02 56.5 56.2 61.2
21/05/2022 10:00:16 46.47 46.9 50.89 51.6 51.3 58.6 54 54.09 56.02 56.5 56.2 61.2
21/05/2022 10:00:17 47.22 47.06 50.89 51.6 51.3 58.6 54.49 54.39 56.02 56.5 56.2 61.2
21/05/2022 10:00:18 47.94 47.8 50.89 51.6 51.3 58.6 54.68 54.66 56.02 56.5 56.2 61.2
21/05/2022 10:00:19 46.9 47.69 50.89 51.6 51.3 58.6 54.67 54.77 56.02 56.5 56.2 61.2
21/05/2022 10:00:20 46.77 47.16 50.89 51.6 51.2 58.6 54.21 54.77 56.02 56.5 56.2 61.2
21/05/2022 10:00:21 46.3 47.05 50.89 51.6 51.2 58.6 54.71 54.72 56.02 56.5 56.2 61.2
21/05/2022 10:00:22 46.78 46.78 50.89 51.6 51.2 58.6 54.62 54.87 56.02 56.5 56.2 61.2
21/05/2022 10:00:23 48.22 47.96 50.89 51.6 51.2 58.6 55.06 55.09 56.02 56.5 56.2 61.2
21/05/2022 10:00:24 47.55 47.96 50.89 51.6 51.2 58.6 54.73 55.16 56.02 56.5 56.2 61.2
21/05/2022 10:00:25 47.56 47.8 50.89 51.6 51.2 58.6 54.71 54.93 56.02 56.5 56.2 61.2
21/05/2022 10:00:26 47.85 48.14 50.89 51.6 51.2 58.6 59.77 58.66 58.66 56.5 56.2 61.2
21/05/2022 10:00:27 48.48 48.41 50.89 51.6 51.2 58.6 57.2 58.39 58.66 56.5 56.2 61.2
21/05/2022 10:00:28 50.13 49.73 50.89 51.6 51.2 58.6 54.81 57.88 58.66 56.5 56.2 61.2
21/05/2022 10:00:29 55.83 54.61 54.61 51.7 51.2 58.6 57.12 56.97 58.66 56.5 56.2 61.2
21/05/2022 10:00:30 54.58 54.94 54.94 51.7 51.2 58.6 56.71 57.02 58.66 56.5 56.2 61.2
21/05/2022 10:00:31 49.94 54.36 54.94 51.7 51.2 58.6 54.97 56.69 58.66 56.5 56.2 61.2
21/05/2022 10:00:32 49.74 52.05 54.94 51.7 51.2 58.6 55.21 55.72 58.66 56.5 56.2 61.2
21/05/2022 10:00:33 48.42 50.45 54.94 51.7 51.2 58.6 54.91 55.49 58.66 56.5 56.2 61.2
21/05/2022 10:00:34 49.45 49.74 54.94 51.7 51.2 58.6 54.92 55.2 58.66 56.5 56.2 61.2
21/05/2022 10:00:35 48.03 49.38 54.94 51.7 51.2 58.6 54.74 55.2 58.66 56.5 56.2 61.2
21/05/2022 10:00:36 49.35 49.23 54.94 51.7 51.2 58.6 55.15 55.02 58.66 56.5 56.2 61.2
21/05/2022 10:00:37 49.86 49.95 54.94 51.7 51.2 58.6 54.51 54.94 58.66 56.5 56.2 61.2
21/05/2022 10:00:38 49.32 49.54 54.94 51.7 51.2 58.6 54.62 54.74 58.66 56.5 56.2 61.2
21/05/2022 10:00:39 52.12 51.84 54.94 51.7 51.2 58.6 55.68 55.59 58.66 56.5 56.2 61.2
21/05/2022 10:00:40 54.12 53.66 54.94 51.7 51.2 58.6 56.35 56.17 58.66 56.5 56.2 61.2
21/05/2022 10:00:41 54.65 55.3 55.3 51.7 51.2 58.6 56.38 56.81 58.66 56.5 56.2 61.2
21/05/2022 10:00:42 48.79 53.63 55.3 51.8 51.2 58.6 54.55 56.08 58.66 56.5 56.2 61.2
21/05/2022 10:00:43 49.18 51.32 55.3 51.8 51.2 58.6 54.78 55.25 58.66 56.5 56.2 61.2
21/05/2022 10:00:44 48.21 50.06 55.3 51.8 51.2 58.6 54.17 54.88 58.66 56.5 56.2 61.2
21/05/2022 10:00:45 49.37 49.48 55.3 51.8 51.2 58.6 54.59 54.62 58.66 56.5 56.2 61.2
21/05/2022 10:00:46 48.46 49.51 55.3 51.8 51.2 58.6 54.5 54.72 58.66 56.5 56.2 61.2
21/05/2022 10:00:47 51.66 50.93 55.3 51.8 51.2 58.6 55.88 55.53 58.66 56.5 56.2 61.2
21/05/2022 10:00:48 47.06 50.66 55.3 51.8 51.2 58.6 54.35 55.36 58.66 56.5 56.2 61.2
21/05/2022 10:00:49 46.59 48.81 55.3 51.8 51.2 58.6 54.26 54.77 58.66 56.5 56.2 61.2
21/05/2022 10:00:50 46.9 47.68 55.3 51.8 51.2 58.6 54.3 54.67 58.66 56.5 56.2 61.2
21/05/2022 10:00:51 46.68 47.17 55.3 51.8 51.2 58.6 53.95 54.37 58.66 56.5 56.2 61.2
21/05/2022 10:00:52 47.3 47.19 55.3 51.8 51.2 58.6 54.47 54.57 58.66 56.5 56.2 61.2
21/05/2022 10:00:53 46.92 47.17 55.3 51.8 51.2 58.6 54.32 54.46 58.66 56.5 56.2 61.2
21/05/2022 10:00:54 46.69 47.1 55.3 51.8 51.2 58.6 53.91 54.32 58.66 56.5 56.2 61.2
21/05/2022 10:00:55 46.97 46.96 55.3 51.8 51.2 58.6 53.95 54.1 58.66 56.5 56.2 61.2
21/05/2022 10:00:56 46.65 46.94 55.3 51.8 51.2 58.6 54.58 54.46 58.39 56.5 56.2 61.2
21/05/2022 10:00:57 47.04 47.09 55.3 51.8 51.2 58.6 54.41 54.59 57.88 56.5 56.2 61.2
21/05/2022 10:00:58 47.94 47.75 55.3 51.8 51.2 58.6 55.73 55.47 57.02 56.5 56.2 61.2
21/05/2022 10:00:59 46.48 47.53 55.3 51.8 51.2 58.6 54.24 55.23 57.02 56.5 56.2 61.2
21/05/2022 10:01:00 46.38 46.97 55.3 51.8 51.2 58.6 53.77 54.67 56.81 56.5 56.2 61.2
21/05/2022 10:01:01 46.35 46.65 55.3 51.8 51.2 58.6 53.94 54.16 56.81 56.5 56.2 61.2
21/05/2022 10:01:02 46.49 46.53 55.3 51.8 51.2 58.6 54.33 54.37 56.81 56.5 56.2 61.2
21/05/2022 10:01:03 55.95 55.26 55.3 51.8 51.2 58.6 64.52 63.56 63.56 56.6 56.2 61.2
21/05/2022 10:01:04 46.89 52.98 55.3 51.8 51.2 58.6 54.02 61.69 63.56 56.6 56.2 61.2
21/05/2022 10:01:05 46.38 50.23 55.3 51.8 51.2 58.6 53.74 58.54 63.56 56.6 56.2 61.2
21/05/2022 10:01:06 46.21 48.24 55.3 51.8 51.2 58.6 54.89 56.23 63.56 56.6 56.2 61.2
21/05/2022 10:01:07 46.6 47.2 55.3 51.8 51.2 58.6 54.84 55.48 63.56 56.6 56.2 61.2
21/05/2022 10:01:08 46.66 46.81 55.3 51.8 51.1 58.6 54.99 55.15 63.56 56.6 56.2 61.2
21/05/2022 10:01:09 46.92 47.05 55.3 51.8 51.1 58.6 55.25 55.36 63.56 56.6 56.2 61.2
21/05/2022 10:01:10 46.18 46.79 55.3 51.7 51.1 58.6 54.16 55.14 63.56 56.6 56.2 61.2
21/05/2022 10:01:11 46.96 46.79 55.26 51.7 51.1 58.6 55.53 55.28 63.56 56.6 56.2 61.2
21/05/2022 10:01:12 46.75 46.92 55.26 51.7 51.1 58.6 54.64 55.29 63.56 56.6 56.2 61.2
21/05/2022 10:01:13 46.39 46.79 55.26 51.7 51.1 58.6 55.01 55.2 63.56 56.6 56.2 61.2
21/05/2022 10:01:14 46.35 46.64 55.26 51.7 51.1 58.6 54.27 54.98 63.56 56.6 56.2 61.2
21/05/2022 10:01:15 46.85 46.75 55.26 51.7 51 58.6 55.05 54.92 63.56 56.6 56.2 61.2
21/05/2022 10:01:16 46.74 46.84 55.26 51.7 51 58.6 55.58 55.49 63.56 56.5 56.2 61.2
21/05/2022 10:01:17 46.26 46.76 55.26 51.7 51 58.6 54.19 55.49 63.56 56.5 56.2 61.2
21/05/2022 10:01:18 46.87 46.75 55.26 51.6 51 58.6 55.22 55.11 63.56 56.5 56.2 61.2
21/05/2022 10:01:19 46.85 46.88 55.26 51.6 51 58.6 54.15 55.06 63.56 56.5 56.2 61.2
21/05/2022 10:01:20 47.32 47.19 55.26 51.6 51 58.6 54.29 54.68 63.56 56.5 56.2 61.2
21/05/2022 10:01:21 46.95 47.32 55.26 51.5 51 58.6 54.11 54.26 63.56 56.5 56.2 61.2
21/05/2022 10:01:22 46.85 47.07 55.26 51.5 51 58.6 53.7 54.33 63.56 56.5 56.2 61.2
21/05/2022 10:01:23 46.98 47.05 55.26 51.5 51 58.6 54.67 54.47 63.56 56.5 56.2 61.2
21/05/2022 10:01:24 46.75 47.02 55.26 51.5 51 58.6 54.21 54.56 63.56 56.5 56.2 61.2
21/05/2022 10:01:25 46.42 46.85 55.26 51.5 51 58.6 54.08 54.36 63.56 56.5 56.2 61.2
21/05/2022 10:01:26 46.42 46.68 55.26 51.4 51 58.6 54.57 54.58 63.56 56.4 56.2 61.2
21/05/2022 10:01:27 47.38 47.15 55.26 51.4 51 58.6 54.11 54.61 63.56 56.4 56.2 61.2
21/05/2022 10:01:28 46.95 47.14 55.26 51.4 51 58.6 55.73 55.44 63.56 56.4 56.2 61.2
21/05/2022 10:01:29 47.43 47.33 55.26 51.4 51 58.6 55.35 55.48 63.56 56.4 56.2 61.2
21/05/2022 10:01:30 46.8 47.42 55.26 51.4 51 58.6 55.04 55.74 63.56 56.4 56.2 61.2
21/05/2022 10:01:31 45.45 46.9 55.26 51.4 51 58.6 54.23 55.09 63.56 56.4 56.2 61.2
21/05/2022 10:01:32 45.56 46 55.26 51.4 51 58.6 54.14 54.59 63.56 56.4 56.2 61.2
21/05/2022 10:01:33 46.21 46.12 52.98 51.4 51 58.6 53.81 54.39 61.69 56.4 56.1 61.2
21/05/2022 10:01:34 46.19 46.33 50.23 51.4 51 58.6 55.1 54.96 58.54 56.4 56.1 61.2
21/05/2022 10:01:35 47.53 47.37 48.24 51.4 51 58.6 59.06 58.31 58.31 56.4 56.1 61.2
21/05/2022 10:01:36 46.31 46.92 47.42 51.4 51 58.6 53.45 57.73 58.31 56.4 56.1 61.2
21/05/2022 10:01:37 45.63 46.57 47.42 51.3 51 58.6 55.09 55.91 58.31 56.4 56.1 61.2
21/05/2022 10:01:38 46.33 46.25 47.42 51.3 51 58.6 55.08 55.35 58.31 56.4 56.1 61.2
21/05/2022 10:01:39 47.98 47.56 47.56 51.3 51 58.6 67.89 66.54 66.54 56.6 56.2 61.2
21/05/2022 10:01:40 46.64 47.49 47.56 51.3 51 58.6 54.29 65.84 66.54 56.6 56.2 61.2
21/05/2022 10:01:41 45.64 46.82 47.56 51.3 51 58.6 54.25 62.05 66.54 56.5 56.2 61.2
21/05/2022 10:01:42 45.95 46.33 47.56 51.3 51 58.6 53.99 58.87 66.54 56.5 56.2 61.2
21/05/2022 10:01:43 45.71 45.94 47.56 51.3 51 58.6 53.85 56.47 66.54 56.5 56.2 61.2
21/05/2022 10:01:44 45.97 46.04 47.56 51.2 51 58.6 53.98 55.04 66.54 56.5 56.2 61.2
21/05/2022 10:01:45 45.87 45.99 47.56 51 51 58.6 54.41 54.51 66.54 56.4 56.2 61.2
21/05/2022 10:01:46 46.09 46.1 47.56 50.9 51 58.6 54.29 54.69 66.54 56.4 56.2 61.2
21/05/2022 10:01:47 46.21 46.31 47.56 50.9 51 58.6 53.83 54.36 66.54 56.4 56.2 61.2
21/05/2022 10:01:48 45.94 46.39 47.56 50.8 51 58.6 55.05 54.72 66.54 56.4 56.2 61.2
21/05/2022 10:01:49 45.84 46.03 47.56 50.8 51 58.6 54.96 54.93 66.54 56.4 56.2 61.2
21/05/2022 10:01:50 45.45 46.1 47.56 50.8 51 58.6 54.24 55.03 66.54 56.4 56.2 61.2
21/05/2022 10:01:51 45.76 45.76 47.56 50.8 51 58.6 54.64 54.8 66.54 56.4 56.2 61.2
21/05/2022 10:01:52 45.32 45.71 47.56 50.7 51 58.6 53.22 54.78 66.54 56.3 56.2 61.2
21/05/2022 10:01:53 45.9 45.85 47.56 50.7 51 58.6 53.72 53.92 66.54 56.3 56.2 61.2
21/05/2022 10:01:54 46.15 46.06 47.56 50.7 51 58.6 53.93 53.92 66.54 56.3 56.2 61.2
21/05/2022 10:01:55 45.21 46.03 47.56 50.6 51 58.6 53.59 53.95 66.54 56.3 56.2 61.2
21/05/2022 10:01:56 45.48 45.6 47.56 50.5 51 58.6 53.96 53.95 66.54 56.3 56.2 61.2
21/05/2022 10:01:57 46.47 46.48 47.56 50.5 51 58.6 63.29 62.27 66.54 56.3 56.2 61.2
21/05/2022 10:01:58 45.59 46.09 47.56 50.5 51 58.6 54.78 61.05 66.54 56.3 56.2 61.2
21/05/2022 10:01:59 45.66 45.9 47.56 50.4 51 58.6 53.31 58.25 66.54 56.3 56.2 61.2
21/05/2022 10:02:00 45.57 45.87 47.56 50.4 51 58.6 53.57 55.79 66.54 56.3 56.2 61.2
21/05/2022 10:02:01 45.54 45.79 47.56 50.4 51 58.6 54.02 54.62 66.54 56.3 56.2 61.2
21/05/2022 10:02:02 46.14 46.12 47.56 50.4 51 58.6 53.46 54.21 66.54 56.3 56.2 61.2
21/05/2022 10:02:03 45.48 45.92 47.56 50.4 51 58.6 53.99 54.03 66.54 56.3 56.2 61.2
21/05/2022 10:02:04 45.51 45.92 47.56 50.4 51 58.6 53.7 54.03 66.54 56.3 56.2 61.2
21/05/2022 10:02:05 49.29 49.01 49.01 50.4 51 58.6 57.84 57.58 66.54 56.3 56.2 61.2
21/05/2022 10:02:06 46.27 49.13 49.13 50.4 51 58.6 56.66 58.41 66.54 56.3 56.2 61.2
21/05/2022 10:02:07 44.95 47.37 49.13 50.4 51 58.6 53.79 56.57 66.54 56.3 56.2 61.2
21/05/2022 10:02:08 45.63 45.97 49.13 50.4 51 58.6 53.91 54.92 66.54 56.3 56.2 61.2
21/05/2022 10:02:09 45.49 45.89 49.13 50.3 51 58.6 53.76 54.48 65.84 56.3 56.2 61.2
21/05/2022 10:02:10 45.24 45.7 49.13 50.3 51 58.6 54.01 54.16 62.27 56.3 56.2 61.2
21/05/2022 10:02:11 45.78 45.77 49.13 50.3 51 58.6 53.94 54.15 62.27 56.3 56.2 61.2
21/05/2022 10:02:12 45.72 45.78 49.13 50.3 51 58.6 53.99 54.18 62.27 56.2 56.2 61.2
21/05/2022 10:02:13 45.89 45.9 49.13 50.3 51 58.6 53.9 54.32 62.27 56.2 56.2 61.2
21/05/2022 10:02:14 50.02 49.6 49.6 50.3 51 58.6 55.06 54.88 62.27 56.2 56.2 61.2
21/05/2022 10:02:15 51.99 51.4 51.4 50.3 51 58.6 56.16 55.83 62.27 56.2 56.2 61.2
21/05/2022 10:02:16 57.47 57.37 57.37 50.3 51 58.6 59.54 59.32 62.27 56.2 56.2 61.2
21/05/2022 10:02:17 56.74 56.78 57.37 50.4 51 58.6 57.82 58.18 62.27 56.3 56.2 61.2
21/05/2022 10:02:18 59.34 59.42 59.42 50.5 51.1 58.6 59.81 59.96 62.27 56.3 56.2 61.2
21/05/2022 10:02:19 61.43 61.44 61.44 50.6 51.1 58.6 62.53 62.28 62.28 56.3 56.3 61.2
21/05/2022 10:02:20 45.15 60.29 61.44 50.6 51.1 58.6 53.54 61.3 62.28 56.3 56.2 61.2
21/05/2022 10:02:21 46.65 56.26 61.44 50.6 51.1 58.6 54.61 58.1 62.28 56.3 56.2 61.2
21/05/2022 10:02:22 46.06 52.76 61.44 50.6 51.1 58.6 53.38 56.31 62.28 56.3 56.2 61.2
21/05/2022 10:02:23 47.07 49.86 61.44 50.6 51.1 58.6 55.08 54.98 62.28 56.3 56.2 61.2
21/05/2022 10:02:24 47.43 48.52 61.44 50.6 51.1 58.6 54.09 54.92 62.28 56.3 56.2 61.2
21/05/2022 10:02:25 51.28 50.99 61.44 50.6 51.1 58.6 55.81 55.76 62.28 56.3 56.2 61.2
21/05/2022 10:02:26 47.61 50.86 61.44 50.6 51.1 58.6 55.22 55.72 62.28 56.3 56.2 61.2
21/05/2022 10:02:27 47.24 49.09 61.44 50.6 51.1 58.6 54.57 55.43 62.28 56.3 56.2 61.2
21/05/2022 10:02:28 46 48.08 61.44 50.6 51.1 58.6 54.2 54.88 62.28 56.3 56.2 61.2
21/05/2022 10:02:29 46.97 47.15 61.44 50.6 51.1 58.6 54.29 54.86 62.28 56.3 56.2 61.2
21/05/2022 10:02:30 45.61 46.94 61.44 50.6 51.1 58.6 54.49 54.51 62.28 56.3 56.2 61.2
21/05/2022 10:02:31 46.07 46.16 61.44 50.5 51.1 58.6 53.49 54.39 62.28 56.3 56.2 61.2
21/05/2022 10:02:32 60.27 59.89 61.44 50.4 51.1 58.6 61.64 61.33 62.28 56.2 56.3 61.2
21/05/2022 10:02:33 53.01 60.03 61.44 50.4 51.2 58.6 57.29 61.51 62.28 56.2 56.3 61.2
21/05/2022 10:02:34 47.25 56.61 61.44 50.4 51.2 58.6 54.84 59.01 62.28 56.2 56.3 61.2
21/05/2022 10:02:35 60.35 59.97 61.44 50.5 51.2 58.6 62.88 62.38 62.38 56.2 56.3 61.2
21/05/2022 10:02:36 46.59 59.74 61.44 50.5 51.2 58.6 54.63 62.27 62.38 56.2 56.3 61.2
21/05/2022 10:02:37 67.63 67.14 67.14 51.2 51.4 58.6 69.07 68.5 68.5 56.5 56.4 61.2
21/05/2022 10:02:38 59.22 65.91 67.14 51.2 51.4 58.6 61.92 67.45 68.5 56.5 56.4 61.2
21/05/2022 10:02:39 45.64 62.68 67.14 51.2 51.4 58.6 53.82 64.55 68.5 56.3 56.4 61.2
21/05/2022 10:02:40 45.07 58.58 67.14 50.9 51.4 58.6 53.84 60.89 68.5 56.2 56.4 61.2
21/05/2022 10:02:41 45.32 54.64 67.14 50.9 51.4 58.6 55.06 57.85 68.5 56.2 56.4 61.2
21/05/2022 10:02:42 46.08 51.15 67.14 50.9 51.4 58.6 54.24 56.39 68.5 56.2 56.4 61.2
21/05/2022 10:02:43 46.66 48.66 67.14 50.9 51.4 58.6 54.33 55.22 68.5 56.2 56.4 61.2
21/05/2022 10:02:44 46.4 47.52 67.14 50.9 51.4 58.6 53.85 54.68 68.5 56.2 56.4 61.2
21/05/2022 10:02:45 51.43 50.44 67.14 51 51.4 58.6 57.71 56.95 68.5 56.2 56.4 61.2
21/05/2022 10:02:46 50.19 50.66 67.14 51 51.4 58.6 57.79 57.61 68.5 56.2 56.4 61.2
21/05/2022 10:02:47 51.89 51.94 67.14 51 51.4 58.6 68.83 67.84 68.5 56.5 56.5 61.2
21/05/2022 10:02:48 50.04 51.91 67.14 51 51.4 58.6 63.4 67.77 68.5 56.5 56.5 61.2
21/05/2022 10:02:49 45.37 50.67 67.14 51 51.4 58.6 55.06 65.32 68.5 56.5 56.5 61.2
21/05/2022 10:02:50 45.59 48.14 67.14 50.9 51.4 58.6 54.7 61.7 68.5 56.5 56.5 61.2
21/05/2022 10:02:51 45.4 46.76 67.14 50.9 51.4 58.6 53.84 58.68 68.5 56.5 56.5 61.2
21/05/2022 10:02:52 45.84 46.14 67.14 50.9 51.4 58.6 54.44 56.27 68.5 56.5 56.5 61.2
21/05/2022 10:02:53 45.78 45.89 67.14 50.9 51.4 58.6 54.39 55.16 68.5 56.5 56.5 61.2
21/05/2022 10:02:54 46.28 46.25 67.14 50.9 51.4 58.6 55.01 55.04 68.5 56.5 56.5 61.2
21/05/2022 10:02:55 46.01 46.19 67.14 50.9 51.4 58.6 55.01 55.04 68.5 56.5 56.5 61.2
21/05/2022 10:02:56 46.55 46.61 67.14 50.9 51.4 58.6 55.25 55.42 68.5 56.5 56.5 61.2
21/05/2022 10:02:57 46.21 46.53 67.14 50.9 51.4 58.6 55.28 55.5 68.5 56.5 56.5 61.2
21/05/2022 10:02:58 46.27 46.38 67.14 50.9 51.4 58.6 54.91 55.39 68.5 56.5 56.5 61.2
21/05/2022 10:02:59 47.95 47.45 67.14 50.9 51.4 58.6 54.56 54.99 68.5 56.5 56.5 61.2
21/05/2022 10:03:00 48.28 48.11 67.14 50.9 51.4 58.6 54.32 54.74 68.5 56.5 56.5 61.2
21/05/2022 10:03:01 48.13 48.36 67.14 50.9 51.4 58.6 54.7 54.86 68.5 56.5 56.5 61.2
21/05/2022 10:03:02 47.48 48.05 67.14 50.9 51.4 58.6 54.06 54.59 68.5 56.5 56.5 61.2
21/05/2022 10:03:03 47.62 47.85 67.14 50.8 51.4 58.6 54.3 54.54 68.5 56.5 56.5 61.2
21/05/2022 10:03:04 46.44 47.65 67.14 50.8 51.4 58.6 54.78 54.73 68.5 56.5 56.5 61.2
21/05/2022 10:03:05 46.34 46.96 67.14 50.7 51.4 58.6 54.4 54.82 68.5 56.4 56.5 61.2
21/05/2022 10:03:06 46.74 46.74 67.14 50.7 51.4 58.6 55.12 54.92 68.5 56.4 56.5 61.2
21/05/2022 10:03:07 47.24 47.22 65.91 50.7 51.4 58.6 54.73 54.94 67.84 56.4 56.5 61.2
21/05/2022 10:03:08 48.61 48.21 62.68 50.7 51.4 58.6 56.37 55.96 67.84 56.4 56.5 61.2
21/05/2022 10:03:09 47.48 48.13 58.58 50.7 51.4 58.6 57.32 57.11 67.84 56.4 56.5 61.2
21/05/2022 10:03:10 47.66 47.79 54.64 50.7 51.4 58.6 60.9 59.9 67.84 56.4 56.5 61.2
21/05/2022 10:03:11 46.58 47.7 51.94 50.7 51.4 58.6 59.77 60.37 67.84 56.4 56.5 61.2
21/05/2022 10:03:12 46.08 46.98 51.94 50.7 51.4 58.6 56.13 59.56 67.84 56.4 56.5 61.2
21/05/2022 10:03:13 46.13 46.54 51.94 50.7 51.4 58.6 56.04 57.75 67.84 56.4 56.5 61.2
21/05/2022 10:03:14 45.93 46.26 51.94 50.7 51.4 58.6 57.88 57.59 67.84 56.5 56.5 61.2
21/05/2022 10:03:15 45.33 46.12 51.94 50.7 51.4 58.6 58.58 58.46 67.84 56.5 56.5 61.2
21/05/2022 10:03:16 45.41 45.75 51.94 50.7 51.4 58.6 58.43 58.87 67.84 56.5 56.5 61.2
21/05/2022 10:03:17 44.97 45.45 51.91 50.6 51.4 58.6 55.75 58.03 67.77 56.5 56.5 61.2
21/05/2022 10:03:18 44.89 45.27 50.67 50.6 51.4 58.6 56.2 56.79 65.32 56.5 56.5 61.2
21/05/2022 10:03:19 45.59 45.53 48.36 50.6 51.4 58.6 56.31 56.6 61.7 56.5 56.5 61.2
21/05/2022 10:03:20 45.66 45.67 48.36 50.6 51.4 58.6 56.87 57.01 60.37 56.5 56.5 61.2
21/05/2022 10:03:21 45.93 45.85 48.36 50.6 51.4 58.6 57.74 57.62 60.37 56.5 56.5 61.2
21/05/2022 10:03:22 47.15 46.8 48.36 50.6 51.4 58.6 59.32 58.83 60.37 56.5 56.6 61.2
21/05/2022 10:03:23 46.24 46.67 48.36 50.6 51.4 58.6 58.34 58.69 60.37 56.5 56.6 61.2
21/05/2022 10:03:24 46.89 46.89 48.36 50.6 51.4 58.6 57.02 58.47 60.37 56.5 56.6 61.2
21/05/2022 10:03:25 46.43 46.77 48.36 50.6 51.4 58.6 57.07 57.59 60.37 56.5 56.6 61.2
21/05/2022 10:03:26 45.94 46.61 48.36 50.6 51.4 58.6 56.52 57.44 60.37 56.5 56.6 61.2
21/05/2022 10:03:27 45.76 46.23 48.36 50.6 51.4 58.6 56.47 56.91 60.37 56.5 56.6 61.2
21/05/2022 10:03:28 45.35 45.8 48.36 50.6 51.4 58.6 55.36 56.55 60.37 56.5 56.6 61.2
21/05/2022 10:03:29 46.17 46.09 48.36 50.5 51.4 58.6 55.33 55.92 60.37 56.5 56.6 61.2
21/05/2022 10:03:30 48.35 47.66 48.36 50.5 51.4 58.6 57.7 57.29 60.37 56.6 56.6 61.2
21/05/2022 10:03:31 46.89 47.67 48.21 50.5 51.4 58.6 57.67 57.63 60.37 56.6 56.6 61.2
21/05/2022 10:03:32 46.72 47.25 48.21 50.5 51.4 58.6 57.15 57.69 60.37 56.6 56.6 61.2
21/05/2022 10:03:33 47.67 47.4 48.21 50.5 51.4 58.6 57.76 57.64 60.37 56.6 56.6 61.2
21/05/2022 10:03:34 46.78 47.49 48.21 50.5 51.4 58.6 57.4 57.76 60.37 56.6 56.6 61.2
21/05/2022 10:03:35 46.65 46.98 48.21 50.5 51.4 58.6 57.81 57.86 60.37 56.6 56.6 61.2
21/05/2022 10:03:36 47.29 47.2 48.21 50.5 51.4 58.6 57.92 58.03 60.37 56.6 56.6 61.2
21/05/2022 10:03:37 46.88 47.05 48.21 50.5 51.4 58.6 58.29 58.34 60.37 56.6 56.6 61.2
21/05/2022 10:03:38 46.96 47.01 48.13 50.5 51.4 58.6 59.67 59.44 60.37 56.6 56.6 61.2
21/05/2022 10:03:39 48.14 47.86 47.86 50.5 51.4 58.6 60.21 60.03 60.37 56.7 56.6 61.2
21/05/2022 10:03:40 47.66 48.04 48.04 50.5 51.4 58.6 58.91 60.03 60.37 56.7 56.6 61.2
21/05/2022 10:03:41 46.75 47.69 48.04 50.5 51.4 58.6 58.12 59.41 60.03 56.7 56.6 61.2
21/05/2022 10:03:42 45.81 47.13 48.04 50.4 51.4 58.6 57.85 58.71 60.03 56.7 56.6 61.2
21/05/2022 10:03:43 45.39 46.38 48.04 50.4 51.4 58.6 58.44 58.46 60.03 56.7 56.6 61.2
21/05/2022 10:03:44 45.57 45.84 48.04 50.4 51.4 58.6 58.67 58.99 60.03 56.7 56.6 61.2
21/05/2022 10:03:45 45.11 45.71 48.04 50.4 51.4 58.6 58.73 58.77 60.03 56.7 56.6 61.2
21/05/2022 10:03:46 45.17 45.45 48.04 50.4 51.4 58.6 56.87 58.65 60.03 56.7 56.6 61.2
21/05/2022 10:03:47 44.81 45.24 48.04 50.4 51.4 58.6 56.37 57.52 60.03 56.7 56.6 61.2
21/05/2022 10:03:48 46.17 45.75 48.04 50.4 51.4 58.6 56.96 57.1 60.03 56.7 56.6 61.2
21/05/2022 10:03:49 44.69 45.75 48.04 50.4 51.4 58.6 57.36 57.3 60.03 56.7 56.6 61.2
21/05/2022 10:03:50 45.72 45.65 48.04 50.4 51.4 58.6 59.64 59.17 60.03 56.7 56.7 61.2
21/05/2022 10:03:51 45.14 45.54 48.04 50.4 51.4 58.6 62.11 61.28 61.28 56.8 56.7 61.2
21/05/2022 10:03:52 46.05 45.8 48.04 50.4 51.4 58.6 63.61 63.01 63.01 56.8 56.7 61.2
21/05/2022 10:03:53 45.17 45.92 48.04 50.4 51.4 58.6 59.83 62.87 63.01 56.9 56.7 61.2
21/05/2022 10:03:54 45.46 45.47 48.04 50.4 51.4 58.6 59.97 61.2 63.01 56.9 56.7 61.2
21/05/2022 10:03:55 45.39 45.6 48.04 50.3 51.4 58.6 58.77 60.88 63.01 56.9 56.7 61.2
21/05/2022 10:03:56 46.14 45.99 48.04 50.3 51.4 58.6 61.52 60.9 63.01 56.9 56.7 61.2
21/05/2022 10:03:57 47.35 46.87 48.04 50.3 51.4 58.6 62.68 62.25 63.01 56.9 56.7 61.2
21/05/2022 10:03:58 46.12 46.85 48.04 50.3 51.4 58.6 63.33 63.09 63.09 57 56.8 61.2
21/05/2022 10:03:59 46.89 46.79 48.04 50.3 51.4 58.6 63.36 63.26 63.26 57.1 56.8 61.2
21/05/2022 10:04:00 46.24 46.71 48.04 50.3 51.4 58.6 62.96 63.38 63.38 57.1 56.8 61.2
21/05/2022 10:04:01 46.2 46.42 48.04 50.3 51.4 58.6 63.82 63.74 63.74 57.2 56.8 61.3
21/05/2022 10:04:02 46.55 46.55 48.04 50.2 51.4 58.6 64.41 64.39 64.39 57.2 56.8 61.3
21/05/2022 10:04:03 46.74 46.81 48.04 50.2 51.4 58.6 65.94 65.7 65.7 57.3 56.9 61.3
21/05/2022 10:04:04 46.42 46.79 48.04 50.2 51.4 58.6 65.2 65.67 65.7 57.4 56.9 61.3
21/05/2022 10:04:05 45.7 46.69 48.04 50.2 51.4 58.6 63.19 65.32 65.7 57.4 56.9 61.3
21/05/2022 10:04:06 44.8 45.96 48.04 50.1 51.4 58.6 61.35 64.11 65.7 57.5 56.9 61.3
21/05/2022 10:04:07 45.41 45.61 48.04 50.1 51.4 58.6 62.96 63 65.7 57.5 56.9 61.3
21/05/2022 10:04:08 46.48 46.24 48.04 50.1 51.4 58.6 67.21 66.44 66.44 57.6 57 61.3
21/05/2022 10:04:09 47.69 47.23 48.04 50.1 51.4 58.6 69.69 68.75 68.75 57.8 57.1 61.3
21/05/2022 10:04:10 47.12 47.5 47.69 50.1 51.4 58.6 69.41 69.69 69.69 58 57.2 61.3
21/05/2022 10:04:11 46.32 47.12 47.5 50 51.4 58.6 66.11 69.31 69.69 58.1 57.2 61.3
21/05/2022 10:04:12 44.53 46.64 47.5 50 51.4 58.6 61.18 67.15 69.69 58.1 57.2 61.3
21/05/2022 10:04:13 44.34 45.48 47.5 50 51.4 58.6 59.55 64.45 69.69 58.1 57.2 61.3
21/05/2022 10:04:14 44.14 44.79 47.5 50 51.4 58.6 58.52 62.09 69.69 58.2 57.2 61.3
21/05/2022 10:04:15 44.35 44.52 47.5 50 51.4 58.6 59.19 60.2 69.69 58.2 57.2 61.3
21/05/2022 10:04:16 44.69 44.73 47.5 50 51.4 58.6 60.8 60.52 69.69 58.2 57.2 61.3
21/05/2022 10:04:17 44.8 44.88 47.5 50 51.4 58.6 61.28 61.07 69.69 58.2 57.2 61.3
21/05/2022 10:04:18 44.87 44.86 47.5 49.9 51.4 58.6 60.68 60.98 69.69 58.2 57.2 61.3
21/05/2022 10:04:19 44.61 44.91 47.5 49.9 51.4 58.6 59.19 60.94 69.69 58.2 57.3 61.3
21/05/2022 10:04:20 44.35 44.75 47.5 49.9 51.4 58.6 59.21 60.47 69.69 58.2 57.3 61.3
21/05/2022 10:04:21 44.64 44.68 47.5 49.9 51.4 58.6 57.53 59.22 69.69 58.2 57.3 61.3
21/05/2022 10:04:22 44.54 44.82 47.5 49.9 51.4 58.6 57.64 58.36 69.69 58.3 57.3 61.3
21/05/2022 10:04:23 44.08 44.65 47.5 49.9 51.4 58.6 57.41 58.01 69.69 58.3 57.3 61.3
21/05/2022 10:04:24 44.76 44.67 47.5 49.9 51.4 58.6 57.04 57.94 69.69 58.3 57.3 61.3
21/05/2022 10:04:25 45.2 45.06 47.5 49.9 51.4 58.6 57.65 57.69 69.69 58.3 57.3 61.3
21/05/2022 10:04:26 44.61 45.02 47.5 49.9 51.4 58.6 57.71 57.75 69.69 58.3 57.3 61.3
21/05/2022 10:04:27 44.85 45.12 47.5 49.8 51.4 58.6 57.17 57.81 69.69 58.3 57.3 61.3
21/05/2022 10:04:28 45.28 45.2 47.5 49.8 51.4 58.6 56.79 57.36 69.69 58.3 57.3 61.3
21/05/2022 10:04:29 45.14 45.35 47.5 49.8 51.4 58.6 57.25 57.47 69.69 58.3 57.3 61.3
21/05/2022 10:04:30 44.86 45.2 47.5 49.8 51.4 58.6 55.98 57.12 69.69 58.3 57.3 61.3
21/05/2022 10:04:31 44.53 44.95 47.5 49.8 51.4 58.6 56.04 56.5 69.69 58.3 57.3 61.3
21/05/2022 10:04:32 45.47 45.51 47.5 49.8 51.4 58.6 60.76 60.02 69.69 58.3 57.3 61.3
21/05/2022 10:04:33 48.96 48.55 48.55 49.8 51.4 58.6 57.35 59.43 69.69 58.3 57.3 61.3
21/05/2022 10:04:34 45.23 48.51 48.55 49.7 51.4 58.6 55.48 58.4 69.69 58.3 57.3 61.3
21/05/2022 10:04:35 45.33 46.79 48.55 49.7 51.4 58.6 59.66 59.54 69.69 58.3 57.3 61.3
21/05/2022 10:04:36 45.91 46.55 48.55 49.7 51.4 58.6 62.03 62.62 69.69 58.3 57.3 61.3
21/05/2022 10:04:37 46.83 47 48.55 49.7 51.4 58.6 55.49 60.24 69.69 58.3 57.3 61.3
21/05/2022 10:04:38 44.96 46.09 48.55 49.7 51.4 58.6 55.11 57.87 69.69 58.3 57.3 61.3
21/05/2022 10:04:39 44.8 45.62 48.55 49.7 51.4 58.6 55.61 56.52 69.69 58.4 57.3 61.3
21/05/2022 10:04:40 45.45 45.37 48.55 49.7 51.4 58.6 54.9 55.88 69.31 58.3 57.3 61.3
21/05/2022 10:04:41 45.89 45.74 48.55 49.7 51.4 58.6 55.54 55.86 67.15 58.4 57.3 61.3
21/05/2022 10:04:42 45.41 45.67 48.55 49.7 51.4 58.6 56.04 56.04 64.45 58.4 57.3 61.3
21/05/2022 10:04:43 45.26 45.69 48.55 49.7 51.4 58.6 55.67 56.16 62.62 58.4 57.3 61.3
21/05/2022 10:04:44 44.93 45.34 48.55 49.7 51.4 58.6 56.07 56.09 62.62 58.4 57.3 61.3
21/05/2022 10:04:45 46 45.76 48.55 49.7 51.4 58.6 54.94 56.22 62.62 58.4 57.3 61.3
21/05/2022 10:04:46 44.49 45.76 48.55 49.7 51.4 58.6 55.31 55.56 62.62 58.4 57.3 61.3
21/05/2022 10:04:47 44.4 45.03 48.55 49.7 51.4 58.6 54.93 55.63 62.62 58.4 57.3 61.3
21/05/2022 10:04:48 44.56 44.76 48.55 49.7 51.4 58.6 54.92 55.17 62.62 58.4 57.3 61.3
21/05/2022 10:04:49 45.54 45.42 48.55 49.7 51.3 58.6 55.35 55.49 62.62 58.4 57.3 61.3
21/05/2022 10:04:50 45.03 45.26 48.55 49.7 51.3 58.6 54.56 55.18 62.62 58.4 57.3 61.3
21/05/2022 10:04:51 44.89 45.1 48.55 49.7 51.3 58.6 56.49 56.27 62.62 58.4 57.3 61.3
21/05/2022 10:04:52 45.12 45.19 48.55 49.7 51.3 58.6 57.44 57.44 62.62 58.4 57.3 61.3
21/05/2022 10:04:53 45.9 45.61 48.55 49.7 51.3 58.6 55.2 56.96 62.62 58.4 57.3 61.3
21/05/2022 10:04:54 45.23 45.7 48.55 49.7 51.3 58.6 55.62 56.17 62.62 58.4 57.3 61.3
21/05/2022 10:04:55 45.49 45.52 48.55 49.7 51.3 58.6 55.69 55.85 62.62 58.4 57.3 61.3
21/05/2022 10:04:56 47.65 47.34 48.55 49.7 51.3 58.6 57.67 57.33 62.62 58.4 57.3 61.3
21/05/2022 10:04:57 46.29 47 48.55 49.7 51.3 58.6 56.03 57.01 62.62 58.4 57.3 61.3
21/05/2022 10:04:58 46.23 46.7 48.55 49.6 51.3 58.6 56.78 56.82 62.62 58.4 57.3 61.3
21/05/2022 10:04:59 47.4 47.28 48.55 49.6 51.3 58.6 63.62 63.04 63.04 58.4 57.4 61.3
21/05/2022 10:05:00 46.03 47.19 48.55 49.6 51.3 58.6 55.74 62.85 63.04 58.4 57.4 61.3
21/05/2022 10:05:01 46.63 46.61 48.55 49.6 51.3 58.6 55.07 59.7 63.04 58.4 57.4 61.3
21/05/2022 10:05:02 46.18 46.65 48.55 49.6 51.3 58.6 54.08 57.41 63.04 58.4 57.4 61.3
21/05/2022 10:05:03 45.93 46.37 48.51 49.6 51.3 58.6 54.62 55.63 63.04 58.4 57.4 61.3
21/05/2022 10:05:04 45.75 46.15 47.34 49.6 51.3 58.6 54.04 54.96 63.04 58.4 57.4 61.3
21/05/2022 10:05:05 46.13 46.17 47.34 49.6 51.3 58.6 54.03 54.39 63.04 58.4 57.4 61.3
21/05/2022 10:05:06 46.02 46.28 47.34 49.6 51.3 58.6 53.86 54.4 63.04 58.4 57.4 61.3
21/05/2022 10:05:07 45.91 46.09 47.34 49.6 51.3 58.6 53.05 53.93 63.04 58.4 57.4 61.3
21/05/2022 10:05:08 45.97 46.11 47.34 49.6 51.3 58.6 53.11 53.5 63.04 58.4 57.4 61.3
21/05/2022 10:05:09 45.67 46.06 47.34 49.6 51.3 58.6 53.57 53.57 63.04 58.4 57.4 61.3
21/05/2022 10:05:10 46.66 46.41 47.34 49.6 51.3 58.6 54.22 54.06 63.04 58.4 57.4 61.3
21/05/2022 10:05:11 46.26 46.56 47.34 49.6 51.3 58.6 53.72 54.09 63.04 58.4 57.4 61.3
21/05/2022 10:05:12 46.19 46.45 47.34 49.6 51.3 58.6 53.38 53.97 63.04 58.4 57.4 61.3
21/05/2022 10:05:13 45.32 46.21 47.34 49.6 51.3 58.6 53.6 53.71 63.04 58.4 57.4 61.3
21/05/2022 10:05:14 45.8 45.81 47.34 49.6 51.3 58.6 53.66 53.73 63.04 58.4 57.4 61.3
21/05/2022 10:05:15 46.24 46.17 47.34 49.6 51.3 58.6 53.73 53.93 63.04 58.4 57.4 61.3
21/05/2022 10:05:16 55.26 54.48 54.48 49.7 51.3 58.6 59.11 58.38 63.04 58.4 57.4 61.3
21/05/2022 10:05:17 46.25 53.82 54.48 49.7 51.3 58.6 54.23 58.07 63.04 58.4 57.4 61.3
21/05/2022 10:05:18 46.59 50.7 54.48 49.7 51.3 58.6 54.72 56.14 63.04 58.4 57.4 61.3
21/05/2022 10:05:19 46.35 48.55 54.48 49.6 51.3 58.6 53.33 55.23 63.04 58.4 57.4 61.3
21/05/2022 10:05:20 45.88 47.37 54.48 49.6 51.3 58.6 53.57 54.14 63.04 58.4 57.4 61.3
21/05/2022 10:05:21 52.32 51.79 54.48 49.7 51.3 58.6 56.73 56.47 63.04 58.4 57.4 61.3
21/05/2022 10:05:22 51.48 53.12 54.48 49.7 51.3 58.6 54.6 56.6 63.04 58.4 57.4 61.3
21/05/2022 10:05:23 46.41 50.91 54.48 49.7 51.3 58.6 55.49 56.22 63.04 58.4 57.4 61.3
21/05/2022 10:05:24 46.19 48.59 54.48 49.7 51.3 58.6 53.27 54.99 63.04 58.4 57.4 61.3
21/05/2022 10:05:25 47.83 48.06 54.48 49.7 51.3 58.6 54.12 54.24 63.04 58.4 57.4 61.3
21/05/2022 10:05:26 49.85 49.46 54.48 49.7 51.3 58.6 54.68 54.63 63.04 58.4 57.4 61.3
21/05/2022 10:05:27 47.28 49.37 54.48 49.7 51.3 58.6 54.45 54.61 63.04 58.4 57.4 61.3
21/05/2022 10:05:28 47.1 48.01 54.48 49.7 51.3 58.6 54.16 54.63 63.04 58.4 57.4 61.3
21/05/2022 10:05:29 47.97 48.17 54.48 49.6 51.3 58.6 54 54.32 62.85 58.4 57.4 61.3
21/05/2022 10:05:30 47.7 48.06 54.48 49.6 51.3 58.6 54.17 54.32 59.7 58.4 57.4 61.3
21/05/2022 10:05:31 47.85 48.51 54.48 49.6 51.3 58.6 54 54.48 58.38 58.4 57.4 61.3
21/05/2022 10:05:32 46.76 47.86 54.48 49.6 51.3 58.6 54.19 54.27 58.38 58.4 57.4 61.3
21/05/2022 10:05:33 46.85 47.19 54.48 49.6 51.3 58.6 53.61 54.2 58.38 58.4 57.4 61.3
21/05/2022 10:05:34 45.64 46.93 54.48 49.6 51.3 58.6 54.08 54.05 58.38 58.4 57.4 61.3
21/05/2022 10:05:35 48.61 48.03 54.48 49.6 51.3 58.6 54.28 54.24 58.38 58.4 57.4 61.3
21/05/2022 10:05:36 47.06 48.01 54.48 49.6 51.3 58.6 54.2 54.26 58.38 58.4 57.4 61.3
21/05/2022 10:05:37 50.3 49.65 54.48 49.6 51.3 58.6 55.44 55.17 58.38 58.4 57.4 61.3
21/05/2022 10:05:38 51.78 51.3 54.48 49.6 51.3 58.6 56.09 55.94 58.38 58.4 57.4 61.3
21/05/2022 10:05:39 58.04 57.79 57.79 49.6 51.4 58.6 59.81 59.7 59.7 58.4 57.4 61.3
21/05/2022 10:05:40 52.53 58.04 58.04 49.6 51.4 58.6 56.49 60.05 60.05 58.4 57.4 61.3
21/05/2022 10:05:41 46.69 54.91 58.04 49.6 51.4 58.6 54.8 57.65 60.05 58.4 57.4 61.3
21/05/2022 10:05:42 49.21 51.66 58.04 49.6 51.4 58.6 55.62 56.27 60.05 58.4 57.4 61.3
21/05/2022 10:05:43 53.43 53.2 58.04 49.6 51.4 58.6 58.13 57.86 60.05 58.4 57.4 61.3
21/05/2022 10:05:44 51.57 53.75 58.04 49.6 51.4 58.6 58.39 58.36 60.05 58.4 57.4 61.3
21/05/2022 10:05:45 52.35 53.52 58.04 49.6 51.4 58.6 59.53 59.45 60.05 58.4 57.4 61.3
21/05/2022 10:05:46 53.21 52.93 58.04 49.7 51.4 58.6 59.49 59.35 60.05 58.4 57.4 61.3
21/05/2022 10:05:47 54.58 54.05 58.04 49.7 51.4 58.6 60.92 60.37 60.37 58.5 57.4 61.3
21/05/2022 10:05:48 51.3 53.99 58.04 49.7 51.4 58.6 58.73 60.43 60.43 58.5 57.4 61.3
21/05/2022 10:05:49 53.01 53.3 58.04 49.7 51.4 58.6 59.66 59.68 60.43 58.5 57.4 61.3
21/05/2022 10:05:50 53.09 53.02 58.04 49.7 51.4 58.6 59.54 59.68 60.43 58.5 57.4 61.3
21/05/2022 10:05:51 52.49 53.23 58.04 49.8 51.4 58.6 58.91 59.58 60.43 58.5 57.4 61.3
21/05/2022 10:05:52 49.16 52.58 58.04 49.8 51.4 58.6 58.52 59.22 60.43 58.5 57.4 61.3
21/05/2022 10:05:53 49.5 50.47 58.04 49.8 51.4 58.6 59.17 59.03 60.43 58.5 57.4 61.3
21/05/2022 10:05:54 54.95 53.98 58.04 49.8 51.4 58.6 60.31 60.13 60.43 58.5 57.4 61.3
21/05/2022 10:05:55 53.77 54.37 58.04 49.8 51.4 58.6 60.07 60.32 60.43 58.6 57.4 61.3
21/05/2022 10:05:56 55.82 55.68 58.04 49.9 51.4 58.6 60.75 60.69 60.69 58.6 57.4 61.3
21/05/2022 10:05:57 58.49 58.22 58.22 50 51.4 58.6 61.7 61.66 61.66 58.6 57.4 61.3
21/05/2022 10:05:58 50.29 58.04 58.22 50 51.4 58.6 59.14 61.59 61.66 58.6 57.5 61.3
21/05/2022 10:05:59 53.66 54.87 58.22 50 51.5 58.6 59.52 60.1 61.66 58.6 57.5 61.3
21/05/2022 10:06:00 51.79 54.26 58.22 50 51.4 58.6 58.81 59.74 61.66 58.6 57.3 61.3
21/05/2022 10:06:01 53.28 53.41 58.22 50.1 51.4 58.6 60.1 60.06 61.66 58.7 57.3 61.3
21/05/2022 10:06:02 61.44 59.95 59.95 50.3 51.5 58.6 62.73 61.93 61.93 58.7 57.3 61.3
21/05/2022 10:06:03 55.56 59.73 59.95 50.2 51.5 58.6 60.27 61.86 61.93 58.7 57.3 61.3
21/05/2022 10:06:04 54.41 57.58 59.95 50.3 51.5 58.6 59.85 60.93 61.93 58.7 57.3 61.3
21/05/2022 10:06:05 56.09 57.11 59.95 50.3 51.5 58.6 60.48 61.1 61.93 58.7 57.3 61.3
21/05/2022 10:06:06 47.74 55.35 59.95 50.3 51.5 58.6 59.43 60.18 61.93 58.7 57.3 61.3
21/05/2022 10:06:07 54.51 54.31 59.95 50.4 51.5 58.6 61.22 60.79 61.93 58.7 57.3 61.3
21/05/2022 10:06:08 53.52 54.82 59.95 50.4 51.5 58.6 59.11 60.55 61.93 58.7 57.3 61.3
21/05/2022 10:06:09 52.38 53.59 59.95 50.4 51.5 58.6 59.9 59.97 61.93 58.7 57.3 61.3
21/05/2022 10:06:10 52.57 53.82 59.95 50.4 51.5 58.6 59.87 60.38 61.93 58.7 57.3 61.3
21/05/2022 10:06:11 51.05 52.44 59.95 50.4 51.5 58.6 59.67 60.11 61.93 58.8 57.4 61.3
21/05/2022 10:06:12 50.77 51.74 59.95 50.4 51.5 58.6 59.36 59.98 61.93 58.8 57.4 61.3
21/05/2022 10:06:13 50.22 51.14 59.95 50.4 51.5 58.6 59.04 59.7 61.93 58.8 57.4 61.3
21/05/2022 10:06:14 52.27 52.33 59.95 50.5 51.5 58.6 66.74 65.95 65.95 58.9 57.4 61.3
21/05/2022 10:06:15 52.89 52.68 59.95 50.5 51.5 58.6 59.62 65.47 65.95 58.9 57.4 61.3
21/05/2022 10:06:16 47.76 52.48 59.95 50.5 51.5 58.6 58.84 62.75 65.95 58.9 57.4 61.3
21/05/2022 10:06:17 52.29 51.9 59.95 50.5 51.5 58.6 59.67 60.7 65.95 58.9 57.4 61.3
21/05/2022 10:06:18 52.77 53.47 59.95 50.5 51.5 58.6 58.98 60.2 65.95 58.9 57.4 61.3
21/05/2022 10:06:19 55.78 54.71 59.95 50.6 51.5 58.6 59.42 59.52 65.95 58.9 57.4 61.3
21/05/2022 10:06:20 52.07 54.73 59.95 50.6 51.5 58.6 58.57 59.56 65.95 58.9 57.4 61.3
21/05/2022 10:06:21 53.44 53.93 59.95 50.6 51.5 58.6 59.91 59.76 65.95 58.9 57.4 61.3
21/05/2022 10:06:22 49.03 53.26 59.95 50.6 51.5 58.6 58.79 59.71 65.95 58.9 57.4 61.3
21/05/2022 10:06:23 48.5 51.11 59.95 50.6 51.4 58.6 58.51 59.15 65.95 59 57.4 61.3
21/05/2022 10:06:24 48.57 49.76 59.95 50.6 51.4 58.6 58.33 58.75 65.95 59 57.4 61.3
21/05/2022 10:06:25 47.87 49.12 59.95 50.6 51.4 58.6 58.54 58.69 65.95 59 57.4 61.3
21/05/2022 10:06:26 54.74 54.12 59.95 50.6 51.4 58.6 59.46 59.49 65.95 59 57.4 61.3
21/05/2022 10:06:27 49.92 53.07 59.95 50.6 51.4 58.6 59.03 59.22 65.95 59 57.4 61.3
21/05/2022 10:06:28 52.35 52.78 59.95 50.7 51.4 58.6 59.51 59.58 65.95 59 57.4 61.3
21/05/2022 10:06:29 47.76 52.23 59.95 50.7 51.4 58.6 58.77 59.31 65.95 59 57.4 61.3
21/05/2022 10:06:30 48.59 50.02 59.95 50.7 51.4 58.6 59.45 59.5 65.95 59 57.4 61.3
21/05/2022 10:06:31 48.32 49.27 59.95 50.7 51.4 58.6 59.78 59.74 65.95 59 57.4 61.3
21/05/2022 10:06:32 62.08 60.96 60.96 50.9 51.4 58.6 65.47 64.72 65.95 59.1 57.4 61.3
21/05/2022 10:06:33 58.57 61.8 61.8 50.9 51.5 58.6 62.78 65.2 65.95 59.1 57.5 61.3
21/05/2022 10:06:34 53.65 59.01 61.8 51 51.5 58.6 60.68 63.29 65.95 59.1 57.5 61.3
21/05/2022 10:06:35 54.39 56.34 61.8 51 51.5 58.6 60.9 61.73 65.95 59.1 57.5 61.3
21/05/2022 10:06:36 66.03 64.92 64.92 51.4 51.6 58.6 67.47 66.75 66.75 59.2 57.5 61.3
21/05/2022 10:06:37 56.3 62.97 64.92 51.5 51.6 58.6 60.47 64.99 66.75 59.2 57.5 61.3
21/05/2022 10:06:38 49.3 59.94 64.92 51.5 51.6 58.6 59.61 62.73 66.75 59.3 57.5 61.3
21/05/2022 10:06:39 50.63 56.25 64.92 51.5 51.6 58.6 59.89 61 66.75 59.2 57.5 61.3
21/05/2022 10:06:40 49.78 53.63 64.92 51.5 51.6 58.6 60.94 60.94 66.75 59.2 57.5 61.3
21/05/2022 10:06:41 55.13 55.17 64.92 51.5 51.6 58.6 61.44 61.31 66.75 59.2 57.5 61.3
21/05/2022 10:06:42 55.15 54.68 64.92 51.5 51.6 58.6 61.53 61.58 66.75 59.2 57.5 61.3
21/05/2022 10:06:43 55.76 55.9 64.92 51.6 51.6 58.6 62.28 62.09 66.75 59.3 57.6 61.3
21/05/2022 10:06:44 54.58 55.26 64.92 51.6 51.6 58.6 61.47 62.3 66.75 59.3 57.6 61.3
21/05/2022 10:06:45 57.76 56.99 64.92 51.7 51.6 58.6 60.99 61.64 66.75 59.3 57.6 61.3
21/05/2022 10:06:46 58.67 58.3 64.92 51.7 51.7 58.6 61.9 61.69 66.75 59.3 57.6 61.3
21/05/2022 10:06:47 56.37 58.49 64.92 51.8 51.7 58.6 60.63 61.77 66.75 59.3 57.6 61.3
21/05/2022 10:06:48 55.01 56.93 64.92 51.8 51.7 58.6 61.36 61.38 66.75 59.3 57.6 61.3
21/05/2022 10:06:49 58.08 58.75 64.92 51.8 51.7 58.6 62.03 62.52 66.75 59.4 57.6 61.3
21/05/2022 10:06:50 51.39 56.57 64.92 51.9 51.7 58.6 59.17 61.38 66.75 59.4 57.6 61.3
21/05/2022 10:06:51 51.68 53.97 64.92 51.9 51.7 58.6 58.97 60.06 66.75 59.4 57.6 61.3
21/05/2022 10:06:52 64.38 63.72 64.92 52.1 51.8 58.6 66.05 65.46 66.75 59.4 57.6 61.3
21/05/2022 10:06:53 54.47 63.15 64.92 52.1 51.8 58.6 59.78 65.02 66.75 59.5 57.6 61.3
21/05/2022 10:06:54 54.97 60.04 64.92 52.2 51.8 58.6 59.16 62.6 66.75 59.5 57.7 61.3
21/05/2022 10:06:55 51.47 57.01 64.92 52.2 51.8 58.6 61.51 61.62 66.75 59.5 57.7 61.4
21/05/2022 10:06:56 50.45 54.54 64.92 52.2 51.7 58.6 60.38 61.64 66.75 59.5 57.6 61.4
21/05/2022 10:06:57 51.01 52.46 64.92 52.2 51.7 58.6 59.76 60.91 66.75 59.5 57.7 61.4
21/05/2022 10:06:58 50.99 51.9 64.92 52.2 51.8 58.6 59.77 60.39 66.75 59.5 57.7 61.4
21/05/2022 10:06:59 51.1 51.4 64.92 52.2 51.8 58.6 59.5 59.93 66.75 59.5 57.7 61.4
21/05/2022 10:07:00 50.56 51.07 64.92 52.2 51.7 58.6 58.8 59.84 66.75 59.5 57.7 61.4
21/05/2022 10:07:01 51.24 51.23 64.92 52.2 51.7 58.6 59.24 59.38 66.75 59.5 57.7 61.4
21/05/2022 10:07:02 51.9 51.66 64.92 52.2 51.7 58.6 59.62 59.53 66.75 59.5 57.7 61.4
21/05/2022 10:07:03 51.54 51.88 64.92 52.2 51.7 58.6 59.47 59.56 66.75 59.5 57.7 61.4
21/05/2022 10:07:04 50.72 51.48 64.92 52.2 51.7 58.6 59.45 59.61 66.75 59.6 57.7 61.4
21/05/2022 10:07:05 49.66 51.23 64.92 52.2 51.7 58.6 58.75 59.57 66.75 59.6 57.7 61.4
21/05/2022 10:07:06 49.48 50.42 63.72 52.2 51.7 58.6 58.86 59.25 65.46 59.6 57.7 61.4
21/05/2022 10:07:07 54.7 53.58 63.72 52.3 51.7 58.6 59.79 59.64 65.46 59.6 57.7 61.4
21/05/2022 10:07:08 50.49 53.51 63.72 52.3 51.5 58.6 58.98 59.59 65.46 59.6 57.7 61.4
21/05/2022 10:07:09 49.02 51.87 63.72 52.3 51.4 58.6 58.1 59.24 65.46 59.6 57.6 61.4
21/05/2022 10:07:10 53.42 52.98 63.72 52.3 51.4 58.6 58.41 58.87 65.46 59.6 57.6 61.4
21/05/2022 10:07:11 50.32 52.29 63.72 52.3 51.4 58.6 58.63 58.75 65.46 59.6 57.6 61.4
21/05/2022 10:07:12 53.59 53.2 63.72 52.3 51.4 58.6 59.23 59.06 65.46 59.6 57.6 61.4
21/05/2022 10:07:13 52.14 53.62 63.72 52.3 51.4 58.6 59.13 59.43 65.46 59.6 57.6 61.4
21/05/2022 10:07:14 50.61 52.31 63.72 52.3 51.2 58.6 58.82 59.02 65.46 59.6 57.6 61.4
21/05/2022 10:07:15 53.96 53.48 63.72 52.3 51.2 58.6 59.95 59.7 65.46 59.6 57.6 61.4
21/05/2022 10:07:16 53.33 53.89 63.72 52.3 51.2 58.6 59.23 59.55 65.46 59.6 57.6 61.4
21/05/2022 10:07:17 52.12 53.73 63.72 52.3 51.2 58.6 59.61 59.62 65.46 59.6 57.6 61.4
21/05/2022 10:07:18 52.82 53.1 63.72 52.2 51.2 58.6 59.26 59.63 65.46 59.6 57.6 61.4
21/05/2022 10:07:19 53.36 53.84 63.72 52.1 51.2 58.6 64.43 63.71 65.46 59.7 57.6 61.4
21/05/2022 10:07:20 52.92 53.54 63.72 52.1 51.2 58.6 60 62.88 65.46 59.7 57.6 61.4
21/05/2022 10:07:21 49.9 53.49 63.72 52.1 51.2 58.6 58.64 61.53 65.46 59.7 57.6 61.4
21/05/2022 10:07:22 49.37 51.54 63.15 52.1 51.2 58.6 58.33 59.9 65.02 59.7 57.6 61.4
21/05/2022 10:07:23 50.24 50.53 60.04 52.1 51.2 58.6 59.26 59.38 63.71 59.7 57.6 61.4
21/05/2022 10:07:24 50.49 50.68 57.01 52.1 51.2 58.6 59.07 59.3 63.71 59.7 57.6 61.4
21/05/2022 10:07:25 50.99 51.15 54.54 52.1 51.2 58.6 58.87 59.24 63.71 59.7 57.7 61.4
21/05/2022 10:07:26 55.48 54.59 54.59 52.2 51.2 58.6 62.28 61.7 63.71 59.7 57.7 61.4
21/05/2022 10:07:27 49.72 54.55 54.59 52.2 51.2 58.6 58.69 61.44 63.71 59.7 57.7 61.4
21/05/2022 10:07:28 51.36 53 54.59 52.2 51.2 58.6 58.36 59.82 63.71 59.7 57.7 61.4
21/05/2022 10:07:29 48.52 51.38 54.59 52.2 51.2 58.6 58.11 58.88 63.71 59.7 57.7 61.4
21/05/2022 10:07:30 49.9 50.16 54.59 52.2 51.2 58.6 58.58 58.72 63.71 59.7 57.7 61.4
21/05/2022 10:07:31 52.43 51.93 54.59 52.2 51.2 58.6 59.29 59.27 63.71 59.8 57.7 61.4
21/05/2022 10:07:32 54.75 54.03 54.59 52.1 51.2 58.6 59.53 59.36 63.71 59.7 57.7 61.4
21/05/2022 10:07:33 48.91 53.69 54.59 52.1 51.2 58.6 61.99 62.05 63.71 59.8 57.7 61.4
21/05/2022 10:07:34 53.62 53.2 54.59 52.1 51.2 58.6 59.35 60.47 63.71 59.8 57.7 61.4
21/05/2022 10:07:35 51.5 52.85 54.59 52.1 51.2 58.6 59.08 59.79 63.71 59.8 57.7 61.4
21/05/2022 10:07:36 50.11 51.93 54.59 52.1 51.2 58.6 59.08 59.45 63.71 59.8 57.7 61.4
21/05/2022 10:07:37 51.34 51.61 54.59 51.5 51.2 58.6 58.55 59.19 63.71 59.7 57.7 61.4
21/05/2022 10:07:38 52.43 52.3 54.59 51.5 51.2 58.6 59.53 59.35 63.71 59.6 57.7 61.4
21/05/2022 10:07:39 54.85 54.12 54.59 51.5 51.3 58.6 60.58 60.19 63.71 59.7 57.7 61.4
21/05/2022 10:07:40 50.17 54.12 54.59 51.5 51.3 58.6 58.36 60.11 63.71 59.7 57.7 61.4
21/05/2022 10:07:41 55 54.19 54.59 51.5 51.3 58.6 58.98 59.48 63.71 59.7 57.7 61.4
21/05/2022 10:07:42 51.29 54.04 54.59 51.5 51.3 58.6 58.83 58.98 63.71 59.7 57.7 61.4
21/05/2022 10:07:43 50.57 52.3 54.59 51.5 51.3 58.6 61.25 61.07 63.71 59.7 57.7 61.4
21/05/2022 10:07:44 52.59 53.14 54.59 51.5 51.3 58.6 59.32 61.13 63.71 59.7 57.7 61.4
21/05/2022 10:07:45 54.8 54.78 54.78 51.6 51.3 58.6 59.37 60.4 63.71 59.7 57.8 61.4
21/05/2022 10:07:46 50.61 53.25 54.78 51.6 51.3 58.6 58.85 59.4 63.71 59.7 57.8 61.4
21/05/2022 10:07:47 58.05 56.43 56.43 51.6 51.3 58.6 61 60.46 63.71 59.6 57.8 61.4
21/05/2022 10:07:48 55.13 56.24 56.43 51.6 51.3 58.6 59.76 60.23 63.71 59.6 57.8 61.4
21/05/2022 10:07:49 55.89 56.97 56.97 51.7 51.3 58.6 60.06 60.58 62.88 59.6 57.8 61.4
21/05/2022 10:07:50 54.51 55.42 56.97 51.7 51.3 58.6 59.87 60.07 62.05 59.6 57.8 61.4
21/05/2022 10:07:51 58.9 58.57 58.57 51.8 51.4 58.6 61.32 61.18 62.05 59.6 57.8 61.4
21/05/2022 10:07:52 56.79 58.72 58.72 51.8 51.4 58.6 60.19 61.19 62.05 59.6 57.8 61.4
21/05/2022 10:07:53 49.21 57.4 58.72 51.8 51.4 58.6 58.01 60.58 62.05 59.6 57.8 61.4
21/05/2022 10:07:54 56.29 56.4 58.72 51.9 51.4 58.6 60.2 60.17 62.05 59.7 57.8 61.4
21/05/2022 10:07:55 50.13 55.3 58.72 51.9 51.4 58.6 60.06 60.38 62.05 59.7 57.8 61.4
21/05/2022 10:07:56 53.62 54.04 58.72 51.9 51.4 58.6 58.41 59.87 62.05 59.7 57.8 61.4
21/05/2022 10:07:57 49.17 52.92 58.72 51.9 51.4 58.6 56.76 58.93 62.05 59.7 57.8 61.4
21/05/2022 10:07:58 48.62 51.08 58.72 51.9 51.4 58.6 57.31 57.83 62.05 59.7 57.8 61.4
21/05/2022 10:07:59 54.59 53.92 58.72 51.9 51.4 58.7 59.87 59.41 62.05 59.7 57.8 61.4
21/05/2022 10:08:00 53.22 54.67 58.72 51.9 51.4 58.7 59.47 59.63 62.05 59.7 57.8 61.4
21/05/2022 10:08:01 47.96 53 58.72 51.9 51.4 58.7 58.65 59.37 62.05 59.7 57.8 61.4
21/05/2022 10:08:02 48.24 50.6 58.72 51.9 51.4 58.7 57.53 59.02 62.05 59.7 57.8 61.4
21/05/2022 10:08:03 51.53 51.29 58.72 51.9 51.4 58.7 58.48 58.55 61.19 59.7 57.8 61.4
21/05/2022 10:08:04 48.2 51.25 58.72 51.9 51.4 58.7 57.77 58.62 61.19 59.7 57.8 61.4
21/05/2022 10:08:05 50.39 50.46 58.72 51.9 51.4 58.7 58.49 58.48 61.19 59.7 57.8 61.4
21/05/2022 10:08:06 55.66 54.74 58.72 52 51.4 58.7 60.32 59.8 61.19 59.7 57.8 61.4
21/05/2022 10:08:07 52.63 54.2 58.72 52 51.4 58.7 59.55 59.96 61.19 59.8 57.9 61.4
21/05/2022 10:08:08 48.08 53.22 58.72 52 51.4 58.7 57.94 59.47 61.19 59.8 57.9 61.4
21/05/2022 10:08:09 52.55 52.11 58.72 52 51.4 58.7 59.37 59.18 61.19 59.8 57.9 61.4
21/05/2022 10:08:10 48.51 52.12 58.72 52 51.4 58.7 58.43 59.07 61.19 59.8 57.9 61.4
21/05/2022 10:08:11 50.89 50.82 58.72 52 51.4 58.7 59.09 58.99 61.19 59.7 57.9 61.4
21/05/2022 10:08:12 51.77 51.73 58.72 52 51.4 58.7 58.43 59.13 61.19 59.8 57.9 61.4
21/05/2022 10:08:13 50.73 51.24 58.72 52 51.4 58.7 57.56 58.56 61.19 59.8 57.9 61.4
21/05/2022 10:08:14 51.87 51.78 58.72 52 51.4 58.7 58.47 58.42 61.19 59.8 57.9 61.4
21/05/2022 10:08:15 54.74 53.77 58.72 52 51.4 58.7 59.14 59.01 61.19 59.8 57.9 61.4
21/05/2022 10:08:16 53.68 54 58.72 52.1 51.5 58.7 58.62 58.94 61.19 59.8 57.9 61.4
21/05/2022 10:08:17 51.22 53.9 58.72 52.1 51.5 58.7 58.21 58.99 61.19 59.8 57.9 61.4
21/05/2022 10:08:18 51.23 52.21 58.72 52.1 51.5 58.7 58.49 58.66 61.19 59.8 57.9 61.4
21/05/2022 10:08:19 49.4 51.6 58.72 52.1 51.5 58.7 57.98 58.54 61.19 59.8 57.9 61.4
21/05/2022 10:08:20 48.27 50.29 58.72 52.1 51.5 58.7 57.39 58.21 61.19 59.8 57.9 61.4
21/05/2022 10:08:21 51.08 50.61 58.72 52.1 51.4 58.7 57.47 57.85 61.19 59.8 57.9 61.4
21/05/2022 10:08:22 50.64 50.65 57.4 52.1 51.4 58.7 57.9 57.86 60.58 59.8 57.9 61.4
21/05/2022 10:08:23 51.76 51.59 56.4 52.1 51.4 58.7 58.52 58.38 60.38 59.8 57.9 61.4
21/05/2022 10:08:24 50.82 51.39 55.3 52.1 51.4 58.7 58.02 58.33 60.38 59.8 57.9 61.4
21/05/2022 10:08:25 50.18 51.16 54.74 52.1 51.4 58.7 57.69 58.06 59.96 59.8 57.9 61.4
21/05/2022 10:08:26 51.11 51.56 54.74 52.1 51.4 58.7 58.2 58.29 59.96 59.8 57.9 61.4
21/05/2022 10:08:27 50.64 51.02 54.74 52.1 51.4 58.7 58.12 58.27 59.96 59.8 57.9 61.4
21/05/2022 10:08:28 50.83 51.43 54.74 52.1 51.5 58.7 58.01 58.46 59.96 59.8 57.9 61.4
21/05/2022 10:08:29 47.27 50.92 54.74 52.1 51.5 58.7 57.09 58.08 59.96 59.8 57.9 61.4
21/05/2022 10:08:30 47.89 49.02 54.74 52.1 51.5 58.7 57.3 57.61 59.96 59.8 57.9 61.4
21/05/2022 10:08:31 50.03 49.89 54.74 52.2 51.5 58.7 57.77 57.86 59.96 59.8 57.9 61.4
21/05/2022 10:08:32 49.64 49.63 54.74 52.2 51.5 58.7 57.93 57.91 59.96 59.8 57.9 61.4
21/05/2022 10:08:33 47.48 49.38 54.74 52.2 51.5 58.7 57.24 58.08 59.96 59.8 57.9 61.4
21/05/2022 10:08:34 55.82 54.4 54.74 52.2 51.5 58.7 59.37 58.84 59.96 59.8 57.9 61.4
21/05/2022 10:08:35 54.93 55.1 55.1 52.2 51.5 58.7 59.41 59.38 59.96 59.8 57.9 61.4
21/05/2022 10:08:36 52.22 54.69 55.1 52.2 51.5 58.7 58.09 59.2 59.96 59.8 57.9 61.4
21/05/2022 10:08:37 49.12 53.32 55.1 52.2 51.5 58.7 58.13 58.58 59.47 59.8 57.9 61.4
21/05/2022 10:08:38 49.05 51.22 55.1 52.2 51.5 58.7 59.34 58.98 59.38 59.8 57.9 61.4
21/05/2022 10:08:39 49.84 50.49 55.1 52.2 51.5 58.7 57.27 58.94 59.38 59.8 57.9 61.4
21/05/2022 10:08:40 47.22 49.87 55.1 52.2 51.5 58.7 56.72 57.86 59.38 59.8 57.9 61.4
21/05/2022 10:08:41 47.49 48.35 55.1 52.2 51.5 58.7 58.04 57.87 59.38 59.8 57.9 61.4
21/05/2022 10:08:42 46.9 47.74 55.1 52.2 51.5 58.7 56.7 57.73 59.38 59.8 57.9 61.4
21/05/2022 10:08:43 47.02 47.25 55.1 52.2 51.5 58.7 57.55 57.79 59.38 59.8 57.9 61.4
21/05/2022 10:08:44 47.23 47.27 55.1 52.2 51.5 58.7 56.93 57.32 59.38 59.8 57.9 61.4
21/05/2022 10:08:45 47.48 47.55 55.1 52.2 51.5 58.7 57.74 57.61 59.38 59.8 57.9 61.4
21/05/2022 10:08:46 46.89 47.34 55.1 52.2 51.5 58.7 57.27 57.69 59.38 59.8 57.9 61.4
21/05/2022 10:08:47 47.22 47.22 55.1 52.2 51.5 58.7 57.38 57.49 59.38 59.8 57.9 61.4
21/05/2022 10:08:48 47.22 47.33 55.1 52.2 51.5 58.7 57.51 57.61 59.38 59.8 57.9 61.4
21/05/2022 10:08:49 48.88 48.62 55.1 52.2 51.5 58.7 57.26 57.71 59.38 59.8 57.9 61.4
21/05/2022 10:08:50 48.69 48.81 55.1 52.2 51.5 58.7 57.45 57.55 59.38 59.8 57.9 61.4
21/05/2022 10:08:51 47.34 48.83 55.1 52.2 51.4 58.7 57.76 57.89 59.38 59.8 57.9 61.4
21/05/2022 10:08:52 47.52 48 55.1 52.2 51.4 58.7 58.36 58.29 59.38 59.7 57.9 61.4
21/05/2022 10:08:53 53.57 52.79 55.1 52.3 51.4 58.7 59.21 59.14 59.38 59.7 57.9 61.4
21/05/2022 10:08:54 50.66 51.74 55.1 52.3 51.4 58.7 58.83 59.12 59.38 59.7 57.9 61.4
21/05/2022 10:08:55 52.48 53.01 55.1 52.3 51.4 58.7 59.45 59.27 59.38 59.7 57.9 61.4
21/05/2022 10:08:56 47.66 51.68 55.1 52.3 51.4 58.7 58.55 59.37 59.38 59.7 57.9 61.4
21/05/2022 10:08:57 47.2 49.55 55.1 52.3 51.4 58.7 58.35 58.71 59.38 59.7 57.9 61.4
21/05/2022 10:08:58 46.87 48.14 55.1 52.3 51.4 58.7 58.81 58.82 59.38 59.7 57.9 61.4
21/05/2022 10:08:59 47.75 47.75 55.1 52.3 51.4 58.7 58.24 58.9 59.38 59.6 58 61.4
21/05/2022 10:09:00 53.83 53.29 55.1 52.3 51.4 58.7 59.41 59.33 59.38 59.6 58 61.4
21/05/2022 10:09:01 49.56 53.28 55.1 52.3 51.4 58.7 57.83 59.37 59.38 59.6 58 61.4
21/05/2022 10:09:02 48.97 51.31 55.1 52.3 51.4 58.7 58.37 58.63 59.38 59.6 58 61.4
21/05/2022 10:09:03 47.87 50.37 55.1 52.3 51.4 58.7 57.85 58.68 59.38 59.5 58 61.4
21/05/2022 10:09:04 47.21 48.91 55.1 52.3 51.4 58.7 56.91 58.27 59.38 59.5 58 61.4
21/05/2022 10:09:05 47.37 47.89 54.69 52.3 51.4 58.7 58.39 58.05 59.37 59.4 58 61.4
21/05/2022 10:09:06 47.39 47.69 53.32 52.3 51.4 58.7 58.95 58.72 59.37 59.4 58 61.4
21/05/2022 10:09:07 47.41 47.56 53.29 52.3 51.4 58.7 57.42 58.74 59.37 59.4 58 61.4
21/05/2022 10:09:08 47.26 47.47 53.29 52.3 51.4 58.7 57.2 58.02 59.37 59.3 58 61.4
21/05/2022 10:09:09 47.91 47.9 53.29 52.3 51.4 58.7 57.88 57.81 59.37 59.2 58 61.4
21/05/2022 10:09:10 46.76 47.79 53.29 52.3 51.4 58.7 56.7 57.8 59.37 59 58 61.4
21/05/2022 10:09:11 49.07 48.59 53.29 52.3 51.4 58.7 56.14 57.06 59.37 59 58 61.4
21/05/2022 10:09:12 47.03 48.3 53.29 52.3 51.4 58.7 56.56 56.65 59.37 59 58 61.4
21/05/2022 10:09:13 50.07 49.36 53.29 52.3 51.4 58.7 57.23 57.27 59.37 59 58 61.4
21/05/2022 10:09:14 51.9 51.52 53.29 52.3 51.4 58.7 58.32 57.89 59.37 59 58 61.4
21/05/2022 10:09:15 47.94 50.62 53.29 52.3 51.4 58.7 58.17 58.2 59.37 58.9 58 61.4
21/05/2022 10:09:16 54.7 54.31 54.31 52.4 51.4 58.7 58.61 59 59.37 58.9 58 61.4
21/05/2022 10:09:17 47.34 53.27 54.31 52.4 51.4 58.7 57.82 58.39 59.37 58.9 58 61.4
21/05/2022 10:09:18 46.85 50.56 54.31 52.4 51.4 58.7 57.01 58.09 59.37 58.9 58 61.4
21/05/2022 10:09:19 54.65 53.93 54.31 52.4 51.4 58.7 59.58 59.21 59.37 58.9 58 61.4
21/05/2022 10:09:20 49.84 53.16 54.31 52.4 51.4 58.7 57.72 58.86 59.37 58.9 58 61.4
21/05/2022 10:09:21 52.31 52.3 54.31 52.4 51.4 58.7 57.99 58.24 59.37 58.9 58 61.4
21/05/2022 10:09:22 47.11 52.21 54.31 52.4 51.4 58.7 57.44 58.18 59.37 58.9 58 61.4
21/05/2022 10:09:23 48.01 49.79 54.31 52.4 51.4 58.7 57.16 57.9 59.37 58.9 58 61.4
21/05/2022 10:09:24 47.89 48.96 54.31 52.4 51.4 58.7 57.34 57.49 59.37 58.9 58 61.4
21/05/2022 10:09:25 47.56 48.13 54.31 52.4 51.4 58.7 57.74 57.9 59.37 58.9 58 61.4
21/05/2022 10:09:26 55.24 54.12 54.31 52.4 51.4 58.7 59.43 59.01 59.37 58.9 58 61.4
21/05/2022 10:09:27 46.84 53.79 54.31 52.4 51.4 58.7 57.03 58.78 59.37 58.9 58 61.4
21/05/2022 10:09:28 49.28 50.77 54.31 52.4 51.4 58.7 58.14 58.27 59.37 58.9 58 61.4
21/05/2022 10:09:29 48.69 49.87 54.31 52.5 51.4 58.7 57.34 58 59.37 58.9 58 61.4
21/05/2022 10:09:30 46.89 49.42 54.31 52.5 51.4 58.7 57.27 57.71 59.37 58.9 58 61.4
21/05/2022 10:09:31 47.37 48.1 54.31 52.5 51.4 58.7 56.93 57.63 59.21 58.9 58 61.4
21/05/2022 10:09:32 55.6 54.9 54.9 52.5 51.4 58.7 59.13 58.85 59.21 58.9 58 61.4
21/05/2022 10:09:33 55.39 55.89 55.89 52.5 51.4 58.7 58.91 59.05 59.21 58.9 58 61.4
21/05/2022 10:09:34 47.75 55.13 55.89 52.5 51.4 58.7 57.58 58.9 59.21 58.9 58 61.4
21/05/2022 10:09:35 47.2 52.04 55.89 52.5 51.4 58.7 56.91 58.24 59.21 58.9 58 61.4
21/05/2022 10:09:36 47.11 49.68 55.89 52.5 51.4 58.7 58.43 58.7 59.21 58.9 58 61.4
21/05/2022 10:09:37 47.02 48.31 55.89 52.5 51.4 58.7 57.5 57.89 59.21 58.9 58 61.4
21/05/2022 10:09:38 47.23 47.49 55.89 52.5 51.4 58.7 62.63 62.14 62.14 58.9 58.1 61.4
21/05/2022 10:09:39 47.81 47.79 55.89 52.5 51.4 58.7 57.01 61.85 62.14 58.9 58.1 61.4
21/05/2022 10:09:40 55.75 55.1 55.89 52.5 51.4 58.7 59.19 59.94 62.14 58.9 58.1 61.4
21/05/2022 10:09:41 46.68 53.68 55.89 52.5 51.4 58.7 57.49 59.18 62.14 58.9 58.1 61.4
21/05/2022 10:09:42 46.33 50.68 55.89 52.5 51.4 58.7 56.83 58.12 62.14 58.9 58.1 61.4
21/05/2022 10:09:43 46.5 48.5 55.89 52.5 51.4 58.7 56.98 57.41 62.14 59 58.1 61.4
21/05/2022 10:09:44 58.61 57.53 57.53 52.6 51.5 58.7 59.92 59.37 62.14 59 58.1 61.4
21/05/2022 10:09:45 61.2 60.6 60.6 52.7 51.5 58.7 61.18 60.87 62.14 59 58.1 61.4
21/05/2022 10:09:46 56.54 60.34 60.6 52.7 51.5 58.7 58.97 60.7 62.14 59 58.1 61.4
21/05/2022 10:09:47 56.5 59.59 60.6 52.8 51.5 58.7 58.71 60.28 62.14 59 58.1 61.4
21/05/2022 10:09:48 50.41 56.96 60.6 52.8 51.5 58.7 57.17 58.99 62.14 59 58.1 61.4
21/05/2022 10:09:49 47.63 53.89 60.6 52.8 51.5 58.7 57.64 58.13 62.14 59 58.1 61.4
21/05/2022 10:09:50 49.33 51.09 60.6 52.8 51.5 58.7 59.31 59.28 62.14 59 58.1 61.4
21/05/2022 10:09:51 56.56 56.03 60.6 52.8 51.6 58.7 62.59 62.02 62.14 59 58.1 61.4
21/05/2022 10:09:52 56.55 57.22 60.6 52.8 51.6 58.7 59.31 60.99 62.14 59 58.1 61.4
21/05/2022 10:09:53 59.95 59.76 60.6 52.9 51.6 58.7 60.53 60.91 62.14 59.1 58.1 61.4
21/05/2022 10:09:54 57 59.98 60.6 52.9 51.6 58.7 59.36 60.81 62.14 59.1 58.1 61.4
21/05/2022 10:09:55 59.5 59.75 60.6 53 51.6 58.7 60.6 60.66 62.14 59.1 58.1 61.4
21/05/2022 10:09:56 56.95 58.54 60.6 53 51.7 58.7 58.99 59.96 62.14 59.1 58.1 61.4
21/05/2022 10:09:57 49.4 57.39 60.6 53 51.7 58.7 57.53 59.43 62.14 59.1 58.1 61.4
21/05/2022 10:09:58 51.56 54.09 60.6 53 51.7 58.7 57.73 58.35 62.14 59.1 58.1 61.4
21/05/2022 10:09:59 48.87 52.89 60.6 53.1 51.7 58.7 57.92 58.24 62.14 59.1 58.1 61.4
21/05/2022 10:10:00 47.69 50.89 60.6 53.1 51.7 58.7 56.87 57.93 62.14 59.1 58.1 61.4
21/05/2022 10:10:01 46.57 49.12 60.6 53.1 51.7 58.7 56.6 57.42 62.14 59.1 58.1 61.4
21/05/2022 10:10:02 46.96 47.72 60.6 53.1 51.7 58.7 57.75 57.64 62.14 59.1 58.1 61.4
21/05/2022 10:10:03 56.57 55.9 60.6 53.1 51.7 58.7 59.34 58.82 62.14 59.1 58.1 61.4
21/05/2022 10:10:04 46.9 53.64 60.6 53.1 51.7 58.7 57.6 58.48 62.14 59.1 58.1 61.4
21/05/2022 10:10:05 48.31 50.77 60.6 53.1 51.7 58.7 57.61 58.2 62.14 59.1 58.1 61.4
21/05/2022 10:10:06 47.66 49.37 60.6 53.1 51.7 58.7 56.91 57.61 62.14 59.1 58.1 61.4
21/05/2022 10:10:07 47.22 48.53 60.6 53.1 51.7 58.7 57.08 57.47 62.14 59.1 58.1 61.4
21/05/2022 10:10:08 46.95 47.84 60.6 53.1 51.7 58.7 56.69 57.32 62.02 59.1 58.1 61.4
21/05/2022 10:10:09 47.28 47.44 60.6 53.1 51.7 58.7 56.65 56.76 62.02 59.1 58.1 61.4
21/05/2022 10:10:10 46.65 47.31 60.6 53.1 51.7 58.7 57.58 57.44 62.02 59.1 58.1 61.4
21/05/2022 10:10:11 49.37 48.94 60.6 53.1 51.7 58.7 58.29 58.28 62.02 59.1 58.1 61.4
21/05/2022 10:10:12 46.99 48.44 60.6 53.1 51.7 58.7 58.17 58.26 62.02 59.1 58.2 61.4
21/05/2022 10:10:13 50.6 50.36 60.6 53.1 51.7 58.7 61.53 61.01 62.02 59.2 58.2 61.4
21/05/2022 10:10:14 54.21 53.54 60.6 53.1 51.7 58.7 58.64 60.96 62.02 59.2 58.2 61.4
21/05/2022 10:10:15 52.4 53.59 60.34 53.1 51.7 58.7 58.43 59.78 62.02 59.2 58.2 61.4
21/05/2022 10:10:16 49.97 53.24 59.98 53.1 51.7 58.7 57.61 59.06 62.02 59.2 58.2 61.4
21/05/2022 10:10:17 46.86 51.2 59.98 53.1 51.7 58.7 58.51 58.59 62.02 59.2 58.2 61.4
21/05/2022 10:10:18 46.51 48.99 59.98 53.1 51.7 58.7 57.55 58.42 62.02 59.2 58.2 61.4
21/05/2022 10:10:19 46.57 47.67 59.98 53.1 51.7 58.7 57.11 57.81 62.02 59.2 58.2 61.4
21/05/2022 10:10:20 47.14 47.28 59.98 53.1 51.7 58.7 58.02 58.03 62.02 59.2 58.2 61.4
21/05/2022 10:10:21 46.77 47.03 59.98 53.1 51.7 58.7 58.56 58.57 61.01 59.2 58.2 61.4
21/05/2022 10:10:22 47.14 47.13 59.98 53.1 51.7 58.7 57.78 58.7 61.01 59.2 58.2 61.4
21/05/2022 10:10:23 47.29 47.28 59.98 53.1 51.7 58.7 57.59 58.35 61.01 59.2 58.2 61.4
21/05/2022 10:10:24 48.54 48.25 59.75 53.1 51.7 58.7 59.61 59.04 61.01 59.2 58.2 61.4
21/05/2022 10:10:25 46.99 47.94 58.54 53.1 51.7 58.7 57.32 58.99 61.01 59.2 58.2 61.4
21/05/2022 10:10:26 48.65 48.63 57.39 53.1 51.7 58.7 57.9 58.15 61.01 59.2 58.2 61.4
21/05/2022 10:10:27 48.14 48.4 55.9 53.1 51.7 58.7 57.57 57.95 61.01 59.2 58.2 61.4
21/05/2022 10:10:28 48.59 48.61 55.9 53.1 51.7 58.7 57.91 58.01 61.01 59.2 58.2 61.4
21/05/2022 10:10:29 47.71 48.55 55.9 53.1 51.7 58.7 58.21 58.23 61.01 59.2 58.2 61.4
21/05/2022 10:10:30 47.99 48.25 55.9 53.1 51.7 58.7 58.07 58.32 61.01 59.3 58.2 61.4
21/05/2022 10:10:31 47.05 47.91 55.9 53.1 51.7 58.7 58.49 58.49 61.01 59.3 58.2 61.4
21/05/2022 10:10:32 47.79 47.86 55.9 53.1 51.7 58.7 58.18 58.73 61.01 59.3 58.2 61.4
21/05/2022 10:10:33 47.56 48.12 53.64 53.1 51.7 58.7 58.29 58.57 61.01 59.3 58.2 61.4
21/05/2022 10:10:34 46.8 47.55 53.59 53.1 51.7 58.7 57.93 58.29 61.01 59.3 58.2 61.4
21/05/2022 10:10:35 48.7 48.61 53.59 53.1 51.7 58.7 56.9 57.98 61.01 59.3 58.2 61.4
21/05/2022 10:10:36 46.76 47.82 53.59 53.1 51.7 58.7 57.38 57.73 61.01 59.3 58.2 61.4
21/05/2022 10:10:37 47.51 47.57 53.59 53.1 51.7 58.7 57.58 57.94 61.01 59.3 58.2 61.4
21/05/2022 10:10:38 46.88 47.45 53.59 53.1 51.7 58.7 57.68 57.75 61.01 59.3 58.2 61.4
21/05/2022 10:10:39 46.48 47.14 53.59 53 51.7 58.7 56.96 57.52 61.01 59.3 58.2 61.4
21/05/2022 10:10:40 53.81 53.06 53.59 53 51.7 58.7 58.96 58.59 61.01 59.3 58.2 61.4
21/05/2022 10:10:41 47.03 52.97 53.59 53 51.7 58.7 57.1 58.56 61.01 59.3 58.2 61.4
21/05/2022 10:10:42 47.92 50.24 53.59 53 51.7 58.7 57.41 57.68 61.01 59.3 58.2 61.4
21/05/2022 10:10:43 47.17 49.02 53.59 53 51.7 58.7 56.43 57.53 60.96 59.3 58.2 61.4
21/05/2022 10:10:44 47.19 47.93 53.59 53 51.7 58.7 56.43 56.95 59.78 59.3 58.2 61.4
21/05/2022 10:10:45 48.59 48.46 53.24 53 51.7 58.7 58.68 58.03 59.06 59.3 58.2 61.4
21/05/2022 10:10:46 48.03 48.37 53.06 53 51.7 58.7 57.01 58.33 59.04 59.3 58.2 61.4
21/05/2022 10:10:47 49.19 48.92 53.06 53 51.7 58.7 57.17 57.37 59.04 59.3 58.2 61.4
21/05/2022 10:10:48 46.85 48.91 53.06 53 51.7 58.7 56.92 57.41 59.04 59.3 58.2 61.4
21/05/2022 10:10:49 46.81 47.63 53.06 53 51.7 58.7 56.45 56.97 59.04 59.3 58.2 61.4
21/05/2022 10:10:50 46.66 47.16 53.06 53 51.7 58.7 57.42 57.23 59.04 59.3 58.2 61.4
21/05/2022 10:10:51 46.64 46.91 53.06 53 51.7 58.7 56.97 57.39 59.04 59.2 58.2 61.4
21/05/2022 10:10:52 46.86 46.83 53.06 53 51.7 58.7 56.96 57.2 59.04 59.2 58.2 61.4
21/05/2022 10:10:53 47.04 47.02 53.06 53 51.7 58.7 57.08 57.21 59.04 59.2 58.2 61.4
21/05/2022 10:10:54 46.63 47.05 53.06 52.9 51.7 58.7 57.18 57.3 58.99 59.2 58.2 61.4
21/05/2022 10:10:55 46.89 46.95 53.06 52.9 51.7 58.7 58.41 58.25 58.73 59.2 58.2 61.4
21/05/2022 10:10:56 47.26 47.19 53.06 52.9 51.7 58.7 56.76 57.88 58.73 59.2 58.2 61.4
21/05/2022 10:10:57 46.9 47.2 53.06 52.8 51.7 58.7 56.21 57.18 58.73 59.2 58.2 61.4
21/05/2022 10:10:58 46.87 47.05 53.06 52.8 51.7 58.7 56.6 56.86 58.73 59.2 58.2 61.4
21/05/2022 10:10:59 46.92 47.15 53.06 52.8 51.7 58.7 56.52 56.71 58.73 59.2 58.3 61.4
21/05/2022 10:11:00 47.69 47.54 53.06 52.8 51.7 58.7 56.52 56.91 58.73 59.2 58.3 61.4
21/05/2022 10:11:01 47.13 47.52 53.06 52.8 51.7 58.7 56.96 56.99 58.73 59.2 58.3 61.4
21/05/2022 10:11:02 47.41 47.47 53.06 52.7 51.7 58.7 57.74 57.46 58.59 59.1 58.3 61.4
21/05/2022 10:11:03 46.82 47.48 53.06 52.7 51.7 58.7 56.76 57.39 58.59 59.1 58.3 61.4
21/05/2022 10:11:04 47.42 47.37 53.06 52.7 51.7 58.7 56.71 57.05 58.59 59.1 58.3 61.4
21/05/2022 10:11:05 46.76 47.35 53.06 52.6 51.7 58.7 57.76 57.52 58.59 59.1 58.3 61.4
21/05/2022 10:11:06 47.04 47.07 53.06 52.6 51.7 58.7 56.91 57.39 58.59 59.1 58.3 61.4
21/05/2022 10:11:07 46.89 47.07 53.06 52.6 51.7 58.7 56.58 57.19 58.59 59.1 58.3 61.4
21/05/2022 10:11:08 47.12 47.23 53.06 52.6 51.7 58.7 56.59 56.98 58.59 59.1 58.3 61.4
21/05/2022 10:11:09 46.95 47.09 53.06 52.6 51.7 58.7 56.49 56.8 58.59 59.1 58.3 61.4
21/05/2022 10:11:10 49.34 49.08 52.97 52.6 51.7 58.7 57.52 57.21 58.56 59.1 58.3 61.4
21/05/2022 10:11:11 46.35 48.9 50.24 52.6 51.7 58.7 57.27 57.53 58.33 59.1 58.3 61.4
21/05/2022 10:11:12 53.37 52.26 52.26 52.6 51.7 58.7 57.88 57.89 58.33 59.1 58.3 61.4
21/05/2022 10:11:13 51.06 51.59 52.26 52.6 51.7 58.7 57.16 57.53 58.33 59.1 58.3 61.4
21/05/2022 10:11:14 53.36 53.37 53.37 52.6 51.7 58.7 58.28 58.22 58.33 59 58.3 61.4
21/05/2022 10:11:15 48.56 52.92 53.37 52.6 51.7 58.7 57.34 58.05 58.33 59 58.3 61.4
21/05/2022 10:11:16 48.64 50.6 53.37 52.6 51.7 58.7 57.58 57.71 58.25 59 58.3 61.4
21/05/2022 10:11:17 50.58 50.79 53.37 52.6 51.7 58.7 58.08 58.19 58.25 59 58.3 61.4
21/05/2022 10:11:18 46.81 50.44 53.37 52.6 51.6 58.7 56.36 58.14 58.25 59 58.3 61.4
21/05/2022 10:11:19 47.13 48.56 53.37 52.5 51.6 58.7 57.24 57.39 58.25 58.9 58.3 61.4
21/05/2022 10:11:20 46.73 47.84 53.37 52.5 51.6 58.7 57.07 57.35 58.25 58.9 58.3 61.4
21/05/2022 10:11:21 47.44 47.38 53.37 52.5 51.6 58.7 57.19 57.56 58.25 58.9 58.3 61.4
21/05/2022 10:11:22 48.05 48.18 53.37 52.5 51.6 58.7 57.04 57.24 58.25 58.9 58.3 61.4
21/05/2022 10:11:23 47.97 48.17 53.37 52.5 51.6 58.7 55.69 57.14 58.25 58.9 58.3 61.4
21/05/2022 10:11:24 47.29 47.98 53.37 52.5 51.6 58.7 57.15 57.01 58.25 58.9 58.3 61.4
21/05/2022 10:11:25 46.73 47.63 53.37 52.5 51.6 58.7 56.41 56.9 58.22 58.9 58.3 61.4
21/05/2022 10:11:26 47.15 47.22 53.37 52.5 51.6 58.7 56.02 56.67 58.22 58.9 58.3 61.4
21/05/2022 10:11:27 46.66 47.14 53.37 52.5 51.6 58.7 56.25 56.33 58.22 58.9 58.3 61.4
21/05/2022 10:11:28 46.86 46.98 53.37 52.5 51.6 58.7 56.17 56.41 58.22 58.9 58.3 61.4
21/05/2022 10:11:29 46.63 46.98 53.37 52.5 51.6 58.7 56.08 56.44 58.22 58.9 58.3 61.4
21/05/2022 10:11:30 46.73 46.77 53.37 52.5 51.6 58.7 55.88 56.27 58.22 58.9 58.3 61.4
21/05/2022 10:11:31 49.71 49.33 53.37 52.5 51.6 58.7 57.03 56.64 58.22 58.9 58.3 61.4
21/05/2022 10:11:32 46.96 49.03 53.37 52.3 51.6 58.7 57.16 57.31 58.22 58.8 58.3 61.4
21/05/2022 10:11:33 53.7 53.4 53.4 52.3 51.6 58.7 57.95 57.93 58.22 58.8 58.3 61.4
21/05/2022 10:11:34 54.12 54.11 54.11 52.3 51.6 58.7 58.69 58.46 58.46 58.8 58.3 61.4
21/05/2022 10:11:35 53.03 54.05 54.11 52.3 51.6 58.7 57.83 58.49 58.49 58.8 58.3 61.4
21/05/2022 10:11:36 49.59 53.28 54.11 52 51.6 58.7 57.37 58.1 58.49 58.7 58.3 61.4
21/05/2022 10:11:37 50.27 51.5 54.11 51.9 51.6 58.7 57.66 57.82 58.49 58.7 58.3 61.4
21/05/2022 10:11:38 50.75 51.42 54.11 51.9 51.6 58.7 57.82 57.86 58.49 58.7 58.3 61.4
21/05/2022 10:11:39 49.55 50.65 54.11 51.9 51.6 58.7 56.64 57.84 58.49 58.6 58.3 61.4
21/05/2022 10:11:40 48.23 50.01 54.11 51.9 51.6 58.7 57.1 57.3 58.49 58.6 58.3 61.4
21/05/2022 10:11:41 48.27 49.02 54.11 51.9 51.6 58.7 57.09 57.19 58.49 58.6 58.3 61.4
21/05/2022 10:11:42 48.8 48.86 54.11 51.9 51.6 58.7 57.64 57.67 58.49 58.6 58.3 61.4
21/05/2022 10:11:43 48.17 48.77 54.11 51.8 51.6 58.7 57.49 57.85 58.49 58.6 58.3 61.4
21/05/2022 10:11:44 50.51 50.45 54.11 51.8 51.6 58.7 57.41 57.72 58.49 58.6 58.3 61.4
21/05/2022 10:11:45 52.72 52.44 54.11 51.8 51.5 58.7 59.04 58.72 58.72 58.5 58.2 61.4
21/05/2022 10:11:46 48.42 51.75 54.11 51.7 51.5 58.7 57.17 58.52 58.72 58.5 58.2 61.4
21/05/2022 10:11:47 49.07 49.98 54.11 51.7 51.5 58.7 56.65 57.7 58.72 58.5 58.2 61.4
21/05/2022 10:11:48 46.94 49.35 54.11 51.7 51.4 58.7 55.84 57.16 58.72 58.5 58.2 61.4
21/05/2022 10:11:49 48.39 48.33 54.11 51.6 51.4 58.7 56.54 56.62 58.72 58.5 58.2 61.4
21/05/2022 10:11:50 49.56 49.56 54.11 51.6 51.4 58.7 57.28 57.24 58.72 58.5 58.2 61.4
21/05/2022 10:11:51 47.34 48.81 54.11 51.6 51.4 58.7 56.78 57.01 58.72 58.5 58.2 61.4
21/05/2022 10:11:52 47.37 47.97 54.11 51.3 51.4 58.7 56.87 56.94 58.72 58.4 58.2 61.4
21/05/2022 10:11:53 49.37 49.26 54.11 51.3 51.4 58.7 57.76 57.55 58.72 58.4 58.2 61.4
21/05/2022 10:11:54 48.34 49.54 54.11 51.3 51.4 58.7 57.7 57.76 58.72 58.4 58.2 61.4
21/05/2022 10:11:55 48.36 48.54 54.11 51.3 51.4 58.7 57.3 57.58 58.72 58.3 58.2 61.4
21/05/2022 10:11:56 49.63 49.32 54.11 51.3 51.4 58.7 57.85 57.83 58.72 58.3 58.2 61.4
21/05/2022 10:11:57 51.47 51.33 54.11 51.3 51.4 58.7 58.5 58.42 58.72 58.3 58.2 61.4
21/05/2022 10:11:58 50.32 51.37 54.11 51.3 51.4 58.7 57.82 58.44 58.72 58.3 58.2 61.4
21/05/2022 10:11:59 49.31 50.78 54.11 51.3 51.4 58.7 56.49 58.07 58.72 58.3 58.2 61.4
21/05/2022 10:12:00 50.71 50.57 54.11 51.3 51.4 58.7 57.5 57.49 58.72 58.3 58.2 61.4
21/05/2022 10:12:01 57.32 56.4 56.4 51.3 51.4 58.7 59.19 58.87 58.87 58.3 58.2 61.4
21/05/2022 10:12:02 51.18 55.61 56.4 51.3 51.4 58.7 57.46 58.57 58.87 58.3 58.2 61.4
21/05/2022 10:12:03 50.71 53.31 56.4 51.3 51.4 58.7 57.07 57.88 58.87 58.3 58.2 61.4
21/05/2022 10:12:04 49.55 51.85 56.4 51.3 51.4 58.7 56.57 57.43 58.87 58.3 58.2 61.4
21/05/2022 10:12:05 56.79 56.3 56.4 51.3 51.4 58.7 59.37 58.98 58.98 58.3 58.2 61.4
21/05/2022 10:12:06 59.41 59.21 59.21 51.4 51.4 58.7 60.31 60.34 60.34 58.3 58.2 61.4
21/05/2022 10:12:07 51.37 58.21 59.21 51.4 51.4 58.7 57.04 59.73 60.34 58.3 58.2 61.4
21/05/2022 10:12:08 52.6 55.47 59.21 51.4 51.4 58.7 57.8 58.43 60.34 58.3 58.2 61.4
21/05/2022 10:12:09 48.73 53.51 59.21 51.4 51.4 58.7 56.82 57.99 60.34 58.3 58.2 61.4
21/05/2022 10:12:10 58.76 57.68 59.21 51.5 51.4 58.7 59.91 59.25 60.34 58.3 58.3 61.4
21/05/2022 10:12:11 58.38 58.88 59.21 51.5 51.5 58.7 59.99 59.86 60.34 58.3 58.3 61.4
21/05/2022 10:12:12 50.75 58.05 59.21 51.5 51.5 58.7 56.42 59.8 60.34 58.3 58.3 61.4
21/05/2022 10:12:13 53.34 54.98 59.21 51.5 51.5 58.7 58.92 58.88 60.34 58.3 58.3 61.4
21/05/2022 10:12:14 51.79 54.36 59.21 51.5 51.5 58.7 57.51 58.91 60.34 58.3 58.3 61.4
21/05/2022 10:12:15 48.59 52.83 59.21 51.5 51.4 58.7 56.54 57.98 60.34 58.3 58.3 61.4
21/05/2022 10:12:16 50.62 50.79 59.21 51.5 51.4 58.7 56.32 57.15 60.34 58.3 58.3 61.4
21/05/2022 10:12:17 48.86 50.66 59.21 51.5 51.4 58.7 57.58 57.34 60.34 58.3 58.3 61.4
21/05/2022 10:12:18 50.73 50.64 59.21 51.5 51.4 58.7 57.88 57.77 60.34 58.2 58.3 61.4
21/05/2022 10:12:19 52.46 51.88 59.21 51.5 51.5 58.7 58 57.97 60.34 58.2 58.3 61.4
21/05/2022 10:12:20 51.81 52.05 59.21 51.5 51.5 58.7 57.4 57.92 60.34 58.2 58.3 61.4
21/05/2022 10:12:21 62.59 61.99 61.99 51.6 51.5 58.7 68.03 67.39 67.39 58.3 58.3 61.4
21/05/2022 10:12:22 49.11 61.17 61.99 51.6 51.5 58.7 57.2 66.63 67.39 58.3 58.3 61.4
21/05/2022 10:12:23 49.16 57.35 61.99 51.6 51.5 58.7 56.93 63.11 67.39 58.3 58.3 61.4
21/05/2022 10:12:24 51.35 54.08 61.99 51.6 51.5 58.7 57.98 60.38 67.39 58.3 58.3 61.4
21/05/2022 10:12:25 50.59 52.6 61.99 51.6 51.5 58.7 57.11 59.14 67.39 58.3 58.3 61.4
21/05/2022 10:12:26 52.08 52.19 61.99 51.6 51.5 58.7 57.34 57.97 67.39 58.3 58.3 61.4
21/05/2022 10:12:27 51.77 52.26 61.99 51.6 51.5 58.7 57.77 57.88 67.39 58.3 58.3 61.4
21/05/2022 10:12:28 50.46 51.72 61.99 51.6 51.5 58.7 56.8 57.76 67.39 58.3 58.3 61.4
21/05/2022 10:12:29 51.48 51.54 61.99 51.6 51.5 58.7 57.93 57.86 67.39 58.3 58.3 61.4
21/05/2022 10:12:30 49.27 51.22 61.99 51.6 51.5 58.7 57.47 57.98 67.39 58.3 58.3 61.4
21/05/2022 10:12:31 49.68 50.18 61.99 51.6 51.5 58.7 56.8 57.56 67.39 58.2 58.3 61.4
21/05/2022 10:12:32 49.63 49.93 61.99 51.6 51.4 58.7 57.13 57.26 67.39 58.2 58.3 61.4
21/05/2022 10:12:33 50.74 50.45 61.99 51.6 51.4 58.7 57.47 57.57 67.39 58.2 58.3 61.4
21/05/2022 10:12:34 50.02 50.51 61.99 51.6 51.4 58.7 56.74 57.22 67.39 58.2 58.3 61.4
21/05/2022 10:12:35 51.86 51.46 61.99 51.6 51.4 58.7 57.16 57.2 67.39 58.2 58.3 61.4
21/05/2022 10:12:36 50.09 51.16 61.99 51.6 51.4 58.7 57.82 57.56 67.39 58.2 58.3 61.4
21/05/2022 10:12:37 50.41 50.71 61.99 51.6 51.4 58.7 58.02 57.89 67.39 58.2 58.3 61.4
21/05/2022 10:12:38 53.79 52.91 61.99 51.6 51.4 58.7 57.88 58.17 67.39 58.2 58.3 61.4
21/05/2022 10:12:39 53.29 53.5 61.99 51.6 51.4 58.7 58.1 58.13 67.39 58.2 58.2 61.4
21/05/2022 10:12:40 53.83 54 61.99 51.6 51.4 58.7 57.76 58.27 67.39 58.2 58.2 61.4
21/05/2022 10:12:41 51.69 53.59 61.99 51.6 51.4 58.7 56.97 57.81 67.39 58.2 58.2 61.4
21/05/2022 10:12:42 55.3 54.73 61.99 51.6 51.4 58.7 59.12 58.46 67.39 58.2 58.2 61.4
21/05/2022 10:12:43 49.99 54.25 61.99 51.6 51.4 58.7 57.82 58.61 67.39 58.2 58.2 61.4
21/05/2022 10:12:44 51.34 52.18 61.99 51.6 51.4 58.7 57.28 57.99 67.39 58.1 58.2 61.4
21/05/2022 10:12:45 51.11 51.64 61.99 51.6 51.4 58.7 57.71 57.77 67.39 58.1 58.2 61.4
21/05/2022 10:12:46 51.28 51.88 61.99 51.6 51.4 58.7 57.41 57.72 67.39 58.1 58.3 61.4
21/05/2022 10:12:47 51.07 51.39 61.99 51.5 51.4 58.7 57.28 57.77 67.39 58.1 58.3 61.4
21/05/2022 10:12:48 51.09 51.18 61.99 51.5 51.4 58.7 57.63 57.74 67.39 58.1 58.3 61.4
21/05/2022 10:12:49 53.33 52.69 61.99 51.5 51.4 58.7 58.46 58.28 67.39 58.1 58.3 61.4
21/05/2022 10:12:50 51.65 52.6 61.99 51.5 51.4 58.7 57.29 58.11 67.39 58.1 58.3 61.4
21/05/2022 10:12:51 50.21 51.78 61.17 51.4 51.4 58.7 57.47 58.05 66.63 58.1 58.3 61.4
21/05/2022 10:12:52 52.29 52.02 57.35 51.4 51.4 58.7 57.92 57.91 63.11 58.1 58.3 61.4
21/05/2022 10:12:53 50.99 51.7 54.73 51.4 51.4 58.7 57.53 57.77 60.38 58.1 58.3 61.4
21/05/2022 10:12:54 51.1 51.37 54.73 51.4 51.4 58.7 57.32 57.63 59.14 58.1 58.3 61.4
21/05/2022 10:12:55 50.95 51.21 54.73 51.4 51.4 58.7 57.76 57.71 58.61 58 58.3 61.4
21/05/2022 10:12:56 51.21 51.27 54.73 51.3 51.4 58.7 57.03 57.67 58.61 58 58.3 61.4
21/05/2022 10:12:57 53.31 52.66 54.73 51.4 51.4 58.7 57.49 57.68 58.61 58 58.3 61.4
21/05/2022 10:12:58 51.7 52.58 54.73 51.4 51.4 58.7 57.5 57.62 58.61 58 58.3 61.4
21/05/2022 10:12:59 53.54 53.08 54.73 51.4 51.4 58.7 58.1 57.95 58.61 58 58.3 61.4
21/05/2022 10:13:00 51.04 53.12 54.73 51.3 51.4 58.7 57.41 58.04 58.61 58 58.3 61.4
21/05/2022 10:13:01 51.88 52.27 54.73 51.4 51.4 58.7 57.58 57.67 58.61 58 58.3 61.4
21/05/2022 10:13:02 52.29 52.2 54.73 51.4 51.4 58.7 57.86 57.91 58.61 58 58.3 61.4
21/05/2022 10:13:03 53.3 53.1 54.73 51.4 51.4 58.7 58.29 58.23 58.61 58 58.3 61.4
21/05/2022 10:13:04 56.2 55.37 55.37 51.4 51.4 58.7 59.62 59.17 59.17 58 58.3 61.4
21/05/2022 10:13:05 52.18 55.42 55.42 51.4 51.4 58.7 57.65 59.24 59.24 58 58.3 61.4
21/05/2022 10:13:06 52.39 53.53 55.42 51.4 51.4 58.7 57.96 58.28 59.24 58 58.3 61.4
21/05/2022 10:13:07 52.45 52.81 55.42 51.4 51.4 58.7 57.83 58.23 59.24 58 58.3 61.4
21/05/2022 10:13:08 52.64 52.86 55.42 51.4 51.4 58.7 57.69 58.02 59.24 58 58.3 61.4
21/05/2022 10:13:09 54.16 53.84 55.42 51.4 51.4 58.7 58.82 58.69 59.24 58 58.3 61.4
21/05/2022 10:13:10 52.04 53.66 55.42 51.4 51.4 58.7 57.91 58.41 59.24 58 58.3 61.4
21/05/2022 10:13:11 51.47 52.66 55.42 51.4 51.4 58.7 57.94 58.28 59.24 58 58.3 61.4
21/05/2022 10:13:12 50.18 52.04 55.42 51.4 51.4 58.7 56.68 58.11 59.24 58 58.3 61.4
21/05/2022 10:13:13 51.33 51.55 55.42 51.4 51.4 58.7 57.07 57.38 59.24 58 58.3 61.4
21/05/2022 10:13:14 50.02 51.12 55.42 51.4 51.4 58.7 56.55 57.25 59.24 58 58.3 61.4
21/05/2022 10:13:15 50.16 50.42 55.42 51.4 51.4 58.7 56.52 56.88 59.24 58 58.3 61.4
21/05/2022 10:13:16 52.08 51.48 55.42 51.4 51.4 58.7 57.62 57.29 59.24 58 58.3 61.4
21/05/2022 10:13:17 50.98 51.84 55.42 51.4 51.4 58.7 57.07 57.49 59.24 58 58.3 61.4
21/05/2022 10:13:18 53.66 53.38 55.42 51.4 51.4 58.7 60.79 60.22 60.22 58 58.3 61.4
21/05/2022 10:13:19 57.81 57.5 57.5 51.5 51.4 58.7 61.21 61.33 61.33 58 58.3 61.4
21/05/2022 10:13:20 52.36 57.6 57.6 51.5 51.4 58.7 57.73 61.4 61.4 58 58.3 61.4
21/05/2022 10:13:21 49.93 54.85 57.6 51.5 51.4 58.7 57.63 59.39 61.4 58 58.3 61.4
21/05/2022 10:13:22 49.67 52.42 57.6 51.5 51.4 58.7 57.07 58.45 61.4 58 58.3 61.4
21/05/2022 10:13:23 49.97 50.92 57.6 51.5 51.4 58.7 57.23 57.55 61.4 58 58.3 61.4
21/05/2022 10:13:24 49.65 50.37 57.6 51.5 51.4 58.7 56.86 57.48 61.4 58 58.3 61.4
21/05/2022 10:13:25 50.14 50.13 57.6 51.5 51.4 58.7 56.54 57.06 61.4 58 58.3 61.4
21/05/2022 10:13:26 51.59 51.22 57.6 51.5 51.4 58.7 57.52 57.26 61.4 58 58.3 61.4
21/05/2022 10:13:27 50.26 51.22 57.6 51.5 51.4 58.7 57.27 57.33 61.4 58 58.3 61.4
21/05/2022 10:13:28 53.02 52.61 57.6 51.5 51.4 58.7 58.18 58.11 61.4 58 58.3 61.4
21/05/2022 10:13:29 53.47 53.5 57.6 51.5 51.4 58.7 58.96 58.94 61.4 58 58.3 61.4
21/05/2022 10:13:30 51.42 53.53 57.6 51.5 51.4 58.7 58.09 59.01 61.4 58 58.3 61.4
21/05/2022 10:13:31 51.61 52.36 57.6 51.5 51.4 58.7 56.83 58.33 61.4 58 58.3 61.4
21/05/2022 10:13:32 50.63 51.73 57.6 51.5 51.4 58.7 57.03 57.49 61.4 58 58.3 61.4
21/05/2022 10:13:33 51.39 51.37 57.6 51.5 51.5 58.7 57.86 57.77 61.4 58 58.3 61.4
21/05/2022 10:13:34 54.66 53.89 57.6 51.5 51.5 58.7 61.8 61.06 61.4 58 58.3 61.4
21/05/2022 10:13:35 59.84 59.29 59.29 51.6 51.5 58.7 62.23 62.46 62.46 58 58.3 61.4
21/05/2022 10:13:36 54.04 58.68 59.29 51.6 51.5 58.7 59.52 61.84 62.46 58 58.3 61.4
21/05/2022 10:13:37 51.32 56.67 59.29 51.6 51.5 58.7 58.67 60.95 62.46 58 58.3 61.4
21/05/2022 10:13:38 51.38 54.13 59.29 51.6 51.5 58.7 57.66 59.53 62.46 58 58.3 61.4
21/05/2022 10:13:39 53.58 53.68 59.29 51.6 51.5 58.7 58.37 58.5 62.46 58 58.3 61.4
21/05/2022 10:13:40 53.47 54.46 59.29 51.6 51.5 58.7 58.29 58.64 62.46 58 58.3 61.4
21/05/2022 10:13:41 55.93 55.77 59.29 51.6 51.5 58.7 64.49 63.5 63.5 58.1 58.4 61.4
21/05/2022 10:13:42 51.86 54.88 59.29 51.7 51.5 58.7 57.7 62.97 63.5 58.1 58.4 61.4
21/05/2022 10:13:43 50.8 53.23 59.29 51.7 51.5 58.7 58.05 60.53 63.5 58.1 58.4 61.4
21/05/2022 10:13:44 50.59 51.79 59.29 51.7 51.5 58.7 57.75 59.24 63.5 58.1 58.4 61.4
21/05/2022 10:13:45 52.26 52.13 59.29 51.7 51.5 58.7 57.77 58.32 63.5 58.1 58.4 61.4
21/05/2022 10:13:46 51.4 51.87 59.29 51.7 51.5 58.7 57.57 58.14 63.5 58.1 58.4 61.4
21/05/2022 10:13:47 74.7 73.64 73.64 53.9 52.4 58.7 74.56 73.52 73.52 58.7 58.6 61.5
21/05/2022 10:13:48 56.27 72.92 73.64 53.9 52.4 58.7 60.53 72.8 73.52 58.7 58.6 61.5
21/05/2022 10:13:49 64.54 68.85 73.64 54.1 52.5 58.7 65.19 68.99 73.52 58.7 58.6 61.5
21/05/2022 10:13:50 51.98 66.41 73.64 54.1 52.5 58.7 60.19 66.78 73.52 58.8 58.6 61.5
21/05/2022 10:13:51 56.01 62.44 73.64 54.1 52.5 58.7 61.5 64.32 73.52 58.8 58.6 61.5
21/05/2022 10:13:52 50.55 59.49 73.64 54.1 52.5 58.7 58.46 62.38 73.52 58.8 58.6 61.5
21/05/2022 10:13:53 56.15 56.58 73.64 54.1 52.5 58.7 62.12 61.93 73.52 58.8 58.6 61.5
21/05/2022 10:13:54 52 56.22 73.64 54.1 52.5 58.7 58.17 61.71 73.52 58.8 58.6 61.5
21/05/2022 10:13:55 52.16 54.03 73.64 54.1 52.5 58.7 57.91 59.8 73.52 58.8 58.6 61.5
21/05/2022 10:13:56 52.37 53.07 73.64 54.1 52.5 58.7 57.47 58.76 73.52 58.8 58.6 61.5
21/05/2022 10:13:57 51.26 52.53 73.64 54.1 52.5 58.7 58 58.21 73.52 58.8 58.6 61.5
21/05/2022 10:13:58 53.7 53.38 73.64 54.1 52.5 58.7 58.18 58.42 73.52 58.8 58.6 61.5
21/05/2022 10:13:59 52.65 53.09 73.64 54.2 52.5 58.7 57.87 58.09 73.52 58.8 58.6 61.5
21/05/2022 10:14:00 52.09 52.93 73.64 54.1 52.5 58.7 58.04 58.31 73.52 58.8 58.6 61.5
21/05/2022 10:14:01 52.64 52.92 73.64 54.2 52.5 58.7 58.04 58.36 73.52 58.8 58.6 61.5
21/05/2022 10:14:02 50.7 52.43 73.64 54.2 52.5 58.7 58.42 58.35 73.52 58.8 58.6 61.5
21/05/2022 10:14:03 56.24 55.64 73.64 54.2 52.5 58.7 60.66 60.41 73.52 58.8 58.6 61.5
21/05/2022 10:14:04 52.32 55.57 73.64 54.2 52.5 58.7 61.59 61.55 73.52 58.8 58.6 61.5
21/05/2022 10:14:05 50.62 53.68 73.64 54.2 52.5 58.7 57.91 60.82 73.52 58.8 58.6 61.5
21/05/2022 10:14:06 50.35 51.97 73.64 54.2 52.5 58.7 57.47 59.23 73.52 58.8 58.6 61.5
21/05/2022 10:14:07 51.42 51.53 73.64 54.2 52.5 58.7 58.24 58.44 73.52 58.8 58.6 61.5
21/05/2022 10:14:08 50.41 51.54 73.64 54.2 52.5 58.7 57.27 58.26 73.52 58.8 58.6 61.5
21/05/2022 10:14:09 51.47 51.26 73.64 54.2 52.5 58.7 57.47 57.69 73.52 58.8 58.6 61.5
21/05/2022 10:14:10 51.09 51.3 73.64 54.2 52.5 58.7 58.24 58.09 73.52 58.8 58.6 61.5
21/05/2022 10:14:11 49.66 51.34 73.64 54.2 52.5 58.7 57.65 58.22 73.52 58.8 58.6 61.5
21/05/2022 10:14:12 51.92 51.42 73.64 54.2 52.5 58.7 58.12 58.13 73.52 58.8 58.6 61.5
21/05/2022 10:14:13 62.13 61.23 73.64 54.3 52.6 58.7 67.24 66.23 73.52 58.9 58.7 61.5
21/05/2022 10:14:14 50.96 60.14 73.64 54.3 52.5 58.7 57.89 65.46 73.52 58.9 58.7 61.5
21/05/2022 10:14:15 50.07 56.68 73.64 54.3 52.5 58.7 58.62 62.29 73.52 58.9 58.7 61.5
21/05/2022 10:14:16 50.35 53.75 73.64 54.3 52.5 58.7 58.52 60.35 73.52 58.9 58.7 61.5
21/05/2022 10:14:17 57.1 56.65 72.92 54.3 52.6 58.7 60.65 60.52 72.8 58.9 58.7 61.5
21/05/2022 10:14:18 53.81 56.65 68.85 54.3 52.6 58.7 59.53 60.5 68.99 58.9 58.7 61.5
21/05/2022 10:14:19 54.99 55.81 66.41 54.3 52.6 58.7 59.39 59.97 66.78 58.9 58.7 61.5
21/05/2022 10:14:20 51.52 54.75 62.44 54.3 52.6 58.7 58.73 59.73 66.23 58.9 58.7 61.5
21/05/2022 10:14:21 52.62 52.93 61.23 54.3 52.6 58.7 58.34 58.96 66.23 58.9 58.7 61.5
21/05/2022 10:14:22 52.05 52.8 61.23 54.3 52.6 58.7 58.19 58.67 66.23 58.9 58.7 61.5
21/05/2022 10:14:23 53.34 53.33 61.23 54.3 52.6 58.7 58.41 58.84 66.23 58.9 58.7 61.5
21/05/2022 10:14:24 52.63 52.99 61.23 54.3 52.6 58.7 58.77 58.67 66.23 58.9 58.7 61.5
21/05/2022 10:14:25 60.05 59.48 61.23 54.4 52.6 58.7 61.95 61.53 66.23 58.9 58.7 61.5
21/05/2022 10:14:26 51.59 57.52 61.23 54.4 52.6 58.7 58.72 60.48 66.23 58.9 58.7 61.5
21/05/2022 10:14:27 51.93 54.76 61.23 54.4 52.6 58.7 58.18 59.33 66.23 58.9 58.7 61.5
21/05/2022 10:14:28 54.37 54.43 61.23 54.4 52.6 58.8 59.78 59.51 66.23 58.9 58.7 61.5
21/05/2022 10:14:29 52.13 54.12 61.23 54.4 52.6 58.8 57.93 59.43 66.23 58.9 58.7 61.5
21/05/2022 10:14:30 51.15 53.35 61.23 54.4 52.6 58.8 58.01 58.69 66.23 58.9 58.7 61.5
21/05/2022 10:14:31 53.22 53.16 61.23 54.4 52.6 58.8 58.01 58.45 66.23 59 58.7 61.5
21/05/2022 10:14:32 54.87 54.44 61.23 54.4 52.6 58.8 59.67 59.24 66.23 59 58.7 61.5
21/05/2022 10:14:33 52.42 54.23 61.23 54.4 52.6 58.8 58.68 59.27 66.23 59 58.7 61.5
21/05/2022 10:14:34 53.07 53.42 61.23 54.4 52.6 58.8 58.91 59 66.23 59 58.7 61.5
21/05/2022 10:14:35 52.02 53.17 61.23 54.4 52.6 58.8 58.73 59.07 66.23 59 58.7 61.5
21/05/2022 10:14:36 51.55 52.44 61.23 54.4 52.6 58.8 59.04 59.03 66.23 59 58.7 61.5
21/05/2022 10:14:37 55.42 54.96 61.23 54.4 52.6 58.8 59.27 59.47 66.23 59 58.7 61.5
21/05/2022 10:14:38 58.12 57.66 61.23 54.5 52.6 58.8 60.58 60.53 66.23 59 58.8 61.5
21/05/2022 10:14:39 51.41 56.4 61.23 54.5 52.7 58.8 58 59.8 66.23 59 58.8 61.5
21/05/2022 10:14:40 51 53.93 61.23 54.5 52.7 58.8 58.7 58.87 66.23 59 58.8 61.5
21/05/2022 10:14:41 51.55 52.33 61.23 54.5 52.7 58.8 58.9 58.98 66.23 59 58.8 61.5
21/05/2022 10:14:42 52.4 52.31 61.23 54.5 52.7 58.8 57.72 58.87 66.23 59 58.8 61.5
21/05/2022 10:14:43 53.66 53.36 60.14 54.5 52.7 58.8 63.35 62.4 65.46 59 58.8 61.5
21/05/2022 10:14:44 71.12 70.2 70.2 55.1 53 58.8 69.97 69.27 69.27 59.2 58.8 61.5
21/05/2022 10:14:45 55.92 69.99 70.2 55 53 58.8 59.06 69.07 69.27 59.1 58.8 61.5
21/05/2022 10:14:46 51.29 65.99 70.2 55 53 58.8 58.35 65.48 69.27 59.1 58.8 61.5
21/05/2022 10:14:47 54.88 61.98 70.2 55 53 58.8 59.14 62.4 69.27 59.1 58.8 61.5
21/05/2022 10:14:48 51.11 59.02 70.2 55 53 58.8 58.65 60.72 69.27 59.1 58.8 61.5
21/05/2022 10:14:49 50.79 55.76 70.2 55 53 58.8 57.65 59.49 69.27 59.1 58.9 61.5
21/05/2022 10:14:50 52.01 53.33 70.2 55 53 58.8 57.93 58.5 69.27 59.1 58.9 61.5
21/05/2022 10:14:51 50.45 52.71 70.2 55 53 58.8 58.1 58.2 69.27 59.1 58.9 61.5
21/05/2022 10:14:52 51.87 51.95 70.2 55 53 58.8 59.15 58.9 69.27 59.1 58.9 61.5
21/05/2022 10:14:53 50.99 51.67 70.2 54.9 53 58.8 57.82 58.88 69.27 59.1 58.9 61.5
21/05/2022 10:14:54 51.75 52.09 70.2 54.9 53 58.8 58.43 58.67 69.27 59.1 58.9 61.5
21/05/2022 10:14:55 49.57 51.41 70.2 54.9 53 58.8 57.99 58.33 69.27 59.1 58.9 61.5
21/05/2022 10:14:56 53.94 53.58 70.2 54.9 53 58.8 59.82 59.48 69.27 59.1 58.9 61.5
21/05/2022 10:14:57 49.99 53.19 70.2 54.9 53 58.8 58.37 59.34 69.27 59.1 58.9 61.5
21/05/2022 10:14:58 49.79 51.48 70.2 54.9 53 58.8 57.9 58.79 69.27 59.1 58.9 61.5
21/05/2022 10:14:59 50.52 50.56 70.2 54.9 53 58.8 58.58 58.82 69.27 59.1 58.9 61.5
21/05/2022 10:15:00 50.43 50.69 70.2 54.9 53 58.8 58.26 58.4 69.27 59.1 58.9 61.5
21/05/2022 10:15:01 50.24 50.67 70.2 54.9 53 58.8 57.95 58.3 69.27 59.1 58.9 61.5
21/05/2022 10:15:02 51.13 50.95 70.2 54.9 53 58.8 59.11 58.89 69.27 59.1 58.9 61.5
21/05/2022 10:15:03 51.51 51.53 70.2 54.9 53 58.8 58.73 59.02 69.27 59.1 58.9 61.5
21/05/2022 10:15:04 50.29 51.61 70.2 54.9 53 58.8 57.81 58.87 69.27 59.1 58.9 61.5
21/05/2022 10:15:05 53.23 53.26 70.2 54.9 53 58.8 58.29 58.52 69.27 59.1 58.9 61.5
21/05/2022 10:15:06 56.81 56.92 70.2 54.9 53 58.8 59.99 59.99 69.27 59.1 58.9 61.5
21/05/2022 10:15:07 49.53 54.7 70.2 54.9 53 58.8 58.11 59.13 69.27 59.1 58.9 61.5
21/05/2022 10:15:08 49.54 52.23 70.2 54.9 53 58.8 57.8 58.51 69.27 59.1 58.9 61.5
21/05/2022 10:15:09 49.85 50.75 70.2 54.9 53 58.8 57.7 58.11 69.27 59.1 58.9 61.5
21/05/2022 10:15:10 52.33 51.93 70.2 54.9 53 58.8 58.67 58.56 69.27 59.1 58.9 61.5
21/05/2022 10:15:11 52.55 52.49 70.2 54.9 53.1 58.8 58.99 58.93 69.27 59.1 58.9 61.5
21/05/2022 10:15:12 54.03 53.76 70.2 54.9 53.1 58.8 59.84 59.68 69.27 59.1 58.9 61.5
21/05/2022 10:15:13 52.94 53.44 70.2 54.9 53.1 58.8 59.34 59.53 69.27 59.1 58.9 61.5
21/05/2022 10:15:14 53.22 54.45 69.99 54.9 53.1 58.8 58.66 59.61 69.07 59.1 58.9 61.5
21/05/2022 10:15:15 50.21 52.78 65.99 54.9 53.1 58.8 58.12 58.88 65.48 59.1 58.9 61.5
21/05/2022 10:15:16 50.1 51.51 61.98 54.9 53.1 58.8 58.41 58.55 62.4 59.1 58.9 61.5
21/05/2022 10:15:17 52.41 52.25 59.02 54.9 53.1 58.8 59.09 58.86 60.72 59.1 58.9 61.5
21/05/2022 10:15:18 51.52 51.98 56.92 54.9 53.1 58.8 58.3 58.89 59.99 59.1 58.9 61.5
21/05/2022 10:15:19 53.24 53.15 56.92 54.9 53.1 58.8 59.33 59.31 59.99 59.1 58.9 61.5
21/05/2022 10:15:20 57.28 56.52 56.92 55 53.1 58.8 59.89 59.83 59.99 59.2 58.9 61.5
21/05/2022 10:15:21 59.67 59 59 55 53.1 58.8 61.43 61.07 61.07 59.2 58.9 61.5
21/05/2022 10:15:22 58.82 59.63 59.63 55 53.1 58.8 60.95 61.31 61.31 59.2 58.9 61.5
21/05/2022 10:15:23 56.86 59.39 59.63 55.1 53.1 58.8 61.21 61.68 61.68 59.2 59 61.5
21/05/2022 10:15:24 48.96 57.35 59.63 55.1 53.1 58.8 58.1 60.91 61.68 59.2 59 61.5
21/05/2022 10:15:25 58.88 58.03 59.63 55.1 53.2 58.8 61.38 60.86 61.68 59.2 59 61.5
21/05/2022 10:15:26 52.8 57.12 59.63 55.1 53.2 58.8 58.35 60.5 61.68 59.2 59 61.5
21/05/2022 10:15:27 55.91 56.07 59.63 55.1 53.2 58.8 60.35 60 61.68 59.2 59 61.5
21/05/2022 10:15:28 53.06 55.38 59.63 55.1 53.2 58.8 58.67 59.96 61.68 59.2 59 61.5
21/05/2022 10:15:29 53.8 54.46 59.63 55.1 53.2 58.8 59.14 59.34 61.68 59.2 59 61.5
21/05/2022 10:15:30 55.02 54.94 59.63 55.1 53.2 58.8 59.68 59.67 61.68 59.2 59 61.5
21/05/2022 10:15:31 51.96 54.88 59.63 55.1 53.2 58.8 58.38 59.59 61.68 59.2 59 61.5
21/05/2022 10:15:32 51.34 53.23 59.63 55.1 53.2 58.8 58.57 58.96 61.68 59.2 59 61.5
21/05/2022 10:15:33 52.39 52.36 59.63 55.2 53.2 58.8 61.75 61.1 61.68 59.2 59 61.5
21/05/2022 10:15:34 53.14 53.28 59.63 55.2 53.2 58.8 59.65 60.94 61.68 59.2 59 61.5
21/05/2022 10:15:35 51.33 53.03 59.63 55.2 53.2 58.8 58.24 60.19 61.68 59.2 59 61.5
21/05/2022 10:15:36 50.49 51.95 59.63 55.2 53.2 58.8 57.24 59.03 61.68 59.2 59 61.5
21/05/2022 10:15:37 51.24 51.72 59.63 55.2 53.2 58.8 57.97 58.27 61.68 59.2 59 61.5
21/05/2022 10:15:38 50.3 51.01 59.63 55.2 53.2 58.8 58.54 58.52 61.68 59.2 59 61.5
21/05/2022 10:15:39 50.02 50.53 59.63 55.2 53.2 58.8 58.23 58.46 61.68 59.2 59 61.5
21/05/2022 10:15:40 51.67 51.55 59.63 55.2 53.2 58.8 59.27 59.05 61.68 59.2 59 61.5
21/05/2022 10:15:41 50.26 51.88 59.63 55.2 53.2 58.8 58.37 59.24 61.68 59.3 59 61.5
21/05/2022 10:15:42 54.87 54.06 59.63 55.2 53.2 58.8 61.91 61.28 61.68 59.3 59 61.5
21/05/2022 10:15:43 51.04 53.95 59.63 55.2 53.2 58.8 58.48 61.18 61.68 59.3 59 61.5
21/05/2022 10:15:44 58.38 58 59.63 55.2 53.2 58.8 62.41 62.38 62.38 59.3 59 61.5
21/05/2022 10:15:45 49.39 55.83 59.63 55.2 53.2 58.8 58.48 60.89 62.38 59.3 59 61.5
21/05/2022 10:15:46 48.49 52.92 59.63 55.2 53.2 58.8 58.63 59.52 62.38 59.3 59 61.5
21/05/2022 10:15:47 53.22 53.28 59.63 55.2 53.2 58.8 59.08 59.25 62.38 59.3 59 61.5
21/05/2022 10:15:48 63.6 62.76 62.76 55.3 53.2 58.8 63.49 62.9 62.9 59.3 59 61.5
21/05/2022 10:15:49 50.21 62 62.76 55.3 53.2 58.8 58.04 62.45 62.9 59.3 59 61.5
21/05/2022 10:15:50 54.57 58.2 62.76 55.3 53.2 58.8 59.53 60.28 62.9 59.3 59 61.5
21/05/2022 10:15:51 49.85 56.7 62.76 55.3 53.2 58.8 58.8 59.97 62.9 59.3 59.1 61.5
21/05/2022 10:15:52 51.04 53.68 62.76 55.3 53.2 58.8 59.02 59.21 62.9 59.4 59.1 61.5
21/05/2022 10:15:53 49.8 52.19 62.76 55.3 53.2 58.8 58.41 59.16 62.9 59.4 59.1 61.5
21/05/2022 10:15:54 50.08 50.95 62.76 55.3 53.3 58.8 58.7 58.87 62.9 59.4 59.1 61.5
21/05/2022 10:15:55 49.55 50.51 62.76 55.3 53.3 58.8 58.31 58.71 62.9 59.4 59.1 61.5
21/05/2022 10:15:56 51.03 50.76 62.76 55.3 53.3 58.8 58.75 58.73 62.9 59.4 59.1 61.5
21/05/2022 10:15:57 50.49 50.69 62.76 55.3 53.3 58.8 57.99 58.66 62.9 59.4 59.1 61.5
21/05/2022 10:15:58 49.04 50.6 62.76 55.3 53.3 58.8 57.74 58.33 62.9 59.4 59.1 61.5
21/05/2022 10:15:59 49.07 49.63 62.76 55.3 53.3 58.8 57.94 58.06 62.9 59.4 59.1 61.5
21/05/2022 10:16:00 49.29 49.44 62.76 55.3 53.3 58.8 57.87 57.97 62.9 59.4 59.1 61.5
21/05/2022 10:16:01 49.57 49.62 62.76 55.4 53.3 58.8 57.84 58.17 62.9 59.4 59.1 61.5
21/05/2022 10:16:02 50.53 50.36 62.76 55.4 53.3 58.8 58.06 58.33 62.9 59.4 59.1 61.5
21/05/2022 10:16:03 49.17 50.16 62.76 55.4 53.3 58.8 57.75 57.97 62.9 59.4 59.1 61.5
21/05/2022 10:16:04 49.58 49.73 62.76 55.4 53.3 58.8 57.86 58.09 62.9 59.4 59.1 61.5
21/05/2022 10:16:05 49.43 49.74 62.76 55.4 53.3 58.8 57.9 57.95 62.9 59.4 59.1 61.5
21/05/2022 10:16:06 50.03 49.9 62.76 55.4 53.3 58.8 57.99 58.06 62.9 59.4 59.1 61.5
21/05/2022 10:16:07 51.07 50.84 62.76 55.4 53.3 58.8 57.99 58.14 62.9 59.4 59.1 61.5
21/05/2022 10:16:08 51.17 51.25 62.76 55.4 53.3 58.8 58.75 58.61 62.9 59.4 59.1 61.5
21/05/2022 10:16:09 52.31 52.15 62.76 55.4 53.3 58.8 58.89 58.87 62.9 59.4 59.1 61.5
21/05/2022 10:16:10 53.41 53.11 62.76 55.4 53.3 58.8 58.58 58.78 62.9 59.4 59.1 61.5
21/05/2022 10:16:11 63.77 62.86 62.86 55.5 53.3 58.8 63.75 63.1 63.1 59.4 59.1 61.5
21/05/2022 10:16:12 50.83 62.46 62.86 55.5 53.3 58.8 58.12 62.83 63.1 59.4 59.1 61.5
21/05/2022 10:16:13 51.67 58.66 62.86 55.5 53.3 58.8 59.71 60.41 63.1 59.4 59.1 61.5
21/05/2022 10:16:14 52.43 55.68 62.86 55.5 53.3 58.8 62.33 62.32 63.1 59.5 59.1 61.5
21/05/2022 10:16:15 53.18 53.96 62.86 55.5 53.3 58.8 58.28 61.05 63.1 59.5 59.1 61.5
21/05/2022 10:16:16 51.31 53.6 62.86 55.5 53.3 58.8 58.22 59.52 63.1 59.5 59.1 61.5
21/05/2022 10:16:17 53.4 53.62 62.86 55.5 53.3 58.8 59.11 59.47 63.1 59.5 59.1 61.5
21/05/2022 10:16:18 51.47 52.61 62.86 55.5 53.3 58.8 58.86 58.98 63.1 59.5 59.1 61.5
21/05/2022 10:16:19 51.13 52.3 62.86 55.5 53.3 58.8 58.52 59.07 63.1 59.5 59.1 61.5
21/05/2022 10:16:20 51.53 51.57 62.86 55.5 53.3 58.8 59 59.1 63.1 59.5 59.1 61.5
21/05/2022 10:16:21 50.96 51.61 62.86 55.5 53.3 58.8 58.83 59.43 63.1 59.5 59.1 61.5
21/05/2022 10:16:22 50.59 51.48 62.86 55.5 53.3 58.8 58.35 58.72 63.1 59.5 59.1 61.5
21/05/2022 10:16:23 50.66 50.91 62.86 55.5 53.3 58.8 57.71 58.6 63.1 59.5 59.1 61.5
21/05/2022 10:16:24 48.95 50.68 62.86 55.5 53.3 58.8 58.64 58.51 63.1 59.5 59.1 61.5
21/05/2022 10:16:25 51.62 51.36 62.86 55.5 53.3 58.8 58.45 58.6 63.1 59.5 59.1 61.5
21/05/2022 10:16:26 51.04 51.43 62.86 55.5 53.4 58.8 57.85 58.47 63.1 59.5 59.1 61.5
21/05/2022 10:16:27 51.38 51.49 62.86 55.5 53.4 58.8 64.45 63.67 63.67 59.5 59.2 61.5
21/05/2022 10:16:28 49.38 51.41 62.86 55.5 53.4 58.8 57.7 63.54 63.67 59.5 59.2 61.5
21/05/2022 10:16:29 51.51 51.22 62.86 55.5 53.4 58.8 58.58 60.85 63.67 59.5 59.2 61.5
21/05/2022 10:16:30 51.7 52.07 62.86 55.5 53.4 58.8 58.39 59.65 63.67 59.5 59.2 61.5
21/05/2022 10:16:31 51.65 51.66 62.86 55.5 53.4 58.8 58.26 58.96 63.67 59.5 59.2 61.5
21/05/2022 10:16:32 49.63 51.36 62.86 55.5 53.4 58.8 58.56 58.78 63.67 59.6 59.2 61.5
21/05/2022 10:16:33 50.21 50.49 62.86 55.5 53.4 58.8 57.61 58.43 63.67 59.6 59.2 61.5
21/05/2022 10:16:34 51.18 51.05 62.86 55.5 53.4 58.8 58.67 58.51 63.67 59.6 59.2 61.5
21/05/2022 10:16:35 50.69 51.14 62.86 55.5 53.4 58.8 57.57 58.54 63.67 59.6 59.2 61.5
21/05/2022 10:16:36 51.12 51.45 62.86 55.5 53.4 58.8 57.74 58.17 63.67 59.6 59.2 61.5
21/05/2022 10:16:37 51.85 51.83 62.86 55.5 53.4 58.8 58.41 58.23 63.67 59.6 59.2 61.5
21/05/2022 10:16:38 50.19 51.3 62.86 55.5 53.4 58.8 58.37 58.43 63.67 59.6 59.2 61.5
21/05/2022 10:16:39 49.08 50.52 62.86 55.5 53.4 58.8 58.23 58.44 63.67 59.6 59.1 61.5
21/05/2022 10:16:40 51.57 51.18 62.86 55.5 53.4 58.8 58.08 58.48 63.67 59.6 59.1 61.5
21/05/2022 10:16:41 49.91 51.22 62.46 55.5 53.4 58.8 57.31 58.3 63.67 59.6 59.1 61.5
21/05/2022 10:16:42 49.88 50.4 58.66 55.5 53.4 58.8 57.85 57.93 63.67 59.6 59.1 61.5
21/05/2022 10:16:43 51.43 51.2 55.68 55.5 53.4 58.8 57.92 57.97 63.67 59.6 59.1 61.5
21/05/2022 10:16:44 50.22 50.88 53.96 55.5 53.4 58.8 58.7 58.63 63.67 59.6 59.2 61.5
21/05/2022 10:16:45 51.22 51.01 53.62 55.5 53.4 58.8 58.53 58.59 63.67 59.6 59.2 61.5
21/05/2022 10:16:46 50.38 51.05 53.62 55.5 53.4 58.8 57.98 58.61 63.67 59.6 59.2 61.5
21/05/2022 10:16:47 53.22 52.98 52.98 55.5 53.4 58.8 59.1 58.91 63.67 59.6 59.2 61.5
21/05/2022 10:16:48 56.04 55.4 55.4 55.5 53.4 58.8 59.93 59.76 63.67 59.6 59.2 61.5
21/05/2022 10:16:49 51.1 54.87 55.4 55.5 53.4 58.8 58.38 59.47 63.67 59.6 59.2 61.5
21/05/2022 10:16:50 51.03 53.02 55.4 55.5 53.4 58.8 58.88 58.98 63.67 59.6 59.2 61.5
21/05/2022 10:16:51 49.52 51.78 55.4 55.5 53.4 58.8 57.54 58.86 63.67 59.6 59.2 61.5
21/05/2022 10:16:52 48.82 50.5 55.4 55.5 53.4 58.8 56.9 58.09 63.67 59.6 59.2 61.5
21/05/2022 10:16:53 50.25 50.07 55.4 55.5 53.4 58.8 57.97 57.81 63.67 59.6 59.2 61.5
21/05/2022 10:16:54 50.94 50.86 55.4 55.6 53.4 58.8 58.31 58.37 63.67 59.6 59.2 61.5
21/05/2022 10:16:55 50.58 50.76 55.4 55.6 53.4 58.8 58.19 58.32 63.67 59.6 59.2 61.5
21/05/2022 10:16:56 50.1 50.68 55.4 55.6 53.4 58.8 58.13 58.44 63.67 59.6 59.2 61.5
21/05/2022 10:16:57 49.23 50.42 55.4 55.6 53.4 58.8 57.98 58.47 63.54 59.6 59.2 61.5
21/05/2022 10:16:58 49.97 50.03 55.4 55.5 53.4 58.8 58.62 58.55 60.85 59.6 59.2 61.5
21/05/2022 10:16:59 50.54 50.4 55.4 55.6 53.4 58.8 57.6 58.43 59.76 59.6 59.2 61.5
21/05/2022 10:17:00 52.7 52.27 55.4 55.6 53.4 58.8 58.87 58.66 59.76 59.6 59.2 61.5
21/05/2022 10:17:01 52.94 53.16 55.4 55.5 53.4 58.8 58.29 58.76 59.76 59.6 59.2 61.5
21/05/2022 10:17:02 51.1 52.77 55.4 55.5 53.4 58.8 58.49 58.62 59.76 59.6 59.2 61.5
21/05/2022 10:17:03 49.04 51.92 55.4 55.5 53.4 58.8 57.95 58.56 59.76 59.6 59.2 61.5
21/05/2022 10:17:04 48.04 50.41 55.4 55.5 53.4 58.8 58.8 58.83 59.76 59.6 59.2 61.5
21/05/2022 10:17:05 49.28 49.38 55.4 55.5 53.4 58.8 58.13 58.8 59.76 59.6 59.2 61.4
21/05/2022 10:17:06 51.85 51.11 55.4 55.5 53.4 58.8 57.46 58.42 59.76 59.6 59.2 61.4
21/05/2022 10:17:07 52.44 52.11 55.4 55.5 53.4 58.8 58.3 58.23 59.76 59.6 59.2 61.4
21/05/2022 10:17:08 56.6 55.72 55.72 55.5 53.4 58.8 61.2 60.48 60.48 59.6 59.2 61.4
21/05/2022 10:17:09 53.93 55.83 55.83 55.5 53.4 58.8 58.24 60.39 60.48 59.6 59.2 61.4
21/05/2022 10:17:10 54.25 54.77 55.83 55.5 53.4 58.8 59.25 59.37 60.48 59.6 59.2 61.5
21/05/2022 10:17:11 52.2 54.2 55.83 55.5 53.5 58.8 58.13 59.35 60.48 59.6 59.2 61.5
21/05/2022 10:17:12 51.84 53.11 55.83 55.5 53.5 58.8 59.23 59.15 60.48 59.6 59.2 61.5
21/05/2022 10:17:13 52.48 52.67 55.83 55.5 53.5 58.8 58.59 59.21 60.48 59.6 59.2 61.5
21/05/2022 10:17:14 56.76 55.6 55.83 55.5 53.5 58.8 60.1 59.72 60.48 59.6 59.2 61.5
21/05/2022 10:17:15 53.1 55.47 55.83 55.5 53.5 58.8 58.67 59.73 60.48 59.6 59.2 61.5
21/05/2022 10:17:16 55.45 55.52 55.83 55.5 53.5 58.8 60.02 59.87 60.48 59.6 59.2 61.5
21/05/2022 10:17:17 56.25 56.15 56.15 55.5 53.5 58.8 59.5 59.67 60.48 59.6 59.2 61.5
21/05/2022 10:17:18 53.26 56.07 56.15 55.5 53.4 58.8 59.06 59.65 60.48 59.6 59.2 61.5
21/05/2022 10:17:19 51.63 54.54 56.15 55.5 53.4 58.8 58.09 59.36 60.48 59.6 59.2 61.5
21/05/2022 10:17:20 54.63 54.78 56.15 55.5 53.4 58.8 58.57 59 60.48 59.6 59.2 61.5
21/05/2022 10:17:21 54.1 54.83 56.15 55.5 53.4 58.8 58.29 58.95 60.48 59.6 59.2 61.5
21/05/2022 10:17:22 52.99 54.63 56.15 55.5 53.4 58.8 59.08 59.15 60.48 59.6 59.2 61.5
21/05/2022 10:17:23 53.35 54.02 56.15 55.5 53.4 58.8 59.47 59.43 60.48 59.6 59.2 61.5
21/05/2022 10:17:24 51.06 53.31 56.15 55.5 53.4 58.8 57.51 59.24 60.48 59.6 59.2 61.5
21/05/2022 10:17:25 51.29 51.93 56.15 55.5 53.4 58.8 57.81 58.43 60.48 59.6 59.2 61.4
21/05/2022 10:17:26 51.64 51.76 56.15 55.5 53.4 58.8 58.19 58.16 60.48 59.6 59.2 61.4
21/05/2022 10:17:27 50.42 51.51 56.15 55.5 53.4 58.8 58.12 58.29 60.48 59.6 59.2 61.4
21/05/2022 10:17:28 51.88 51.72 56.15 55.5 53.4 58.8 57.92 58.18 60.48 59.6 59.2 61.4
21/05/2022 10:17:29 51.47 51.7 56.15 55.5 53.4 58.8 57.15 58.02 60.48 59.6 59.2 61.4
21/05/2022 10:17:30 52.14 52.45 56.15 55.5 53.4 58.8 58.3 58.26 60.48 59.6 59.2 61.4
21/05/2022 10:17:31 50.82 51.87 56.15 55.5 53.4 58.8 57.41 57.91 60.48 59.6 59.2 61.4
21/05/2022 10:17:32 55.29 54.26 56.15 55.5 53.4 58.8 59.76 59.13 60.48 59.6 59.2 61.4
21/05/2022 10:17:33 51.76 53.89 56.15 55.5 53.4 58.8 58.11 59.1 60.48 59.6 59.2 61.4
21/05/2022 10:17:34 49.99 52.43 56.15 55.5 53.4 58.8 57.89 58.55 60.48 59.6 59.2 61.4
21/05/2022 10:17:35 53.65 53.18 56.15 55.5 53.4 58.8 58.84 58.67 60.48 59.6 59.2 61.4
21/05/2022 10:17:36 54.74 55.64 56.15 55.5 53.4 58.8 59.53 59.73 60.48 59.6 59.2 61.4
21/05/2022 10:17:37 53.65 53.94 56.15 55.5 53.3 58.8 59.2 59.33 60.48 59.6 59.2 61.4
21/05/2022 10:17:38 52.97 53.96 56.15 55.5 53.3 58.8 60.03 60.1 60.39 59.6 59.2 61.4
21/05/2022 10:17:39 52.61 54.03 56.15 55.5 53.3 58.8 58.74 60.06 60.1 59.6 59.2 61.4
21/05/2022 10:17:40 59.43 58.57 58.57 55.5 53.3 58.8 60.88 60.57 60.57 59.6 59.2 61.4
21/05/2022 10:17:41 55.2 58.84 58.84 55.5 53.3 58.8 59.43 60.89 60.89 59.6 59.2 61.4
21/05/2022 10:17:42 51.31 56.47 58.84 55.5 53.3 58.8 58.84 59.82 60.89 59.6 59.2 61.4
21/05/2022 10:17:43 48.65 53.78 58.84 55.5 53.3 58.8 57.72 59.17 60.89 59.6 59.2 61.4
21/05/2022 10:17:44 51.77 52.24 58.84 55.5 53.3 58.8 58.96 59.08 60.89 59.6 59.2 61.4
21/05/2022 10:17:45 52.07 52.1 58.84 55.5 53.3 58.8 58.95 58.94 60.89 59.6 59.2 61.4
21/05/2022 10:17:46 50.09 51.55 58.84 55.5 53.3 58.8 57.73 58.73 60.89 59.6 59.2 61.4
21/05/2022 10:17:47 52.31 52.15 58.84 55.5 53.3 58.8 58.15 58.27 60.89 59.6 59.2 61.4
21/05/2022 10:17:48 52.94 52.68 58.84 55.5 53.3 58.8 59.35 58.96 60.89 59.6 59.2 61.4
21/05/2022 10:17:49 51.46 52.66 58.84 55.5 53.3 58.7 57.5 58.96 60.89 59.6 59.2 61.4
21/05/2022 10:17:50 52.67 52.53 58.84 55.5 53.3 58.7 59.08 58.93 60.89 59.6 59.2 61.4
21/05/2022 10:17:51 53.83 53.63 58.84 55.5 53.3 58.7 59.14 59.19 60.89 59.6 59.2 61.4
21/05/2022 10:17:52 53.46 53.87 58.84 55.5 53.3 58.7 59.15 59.35 60.89 59.6 59.2 61.4
21/05/2022 10:17:53 52.78 53.79 58.84 55.5 53.3 58.7 57.88 59.41 60.89 59.6 59.2 61.4
21/05/2022 10:17:54 49.23 52.88 58.84 55.5 53.3 58.7 57.33 58.38 60.89 59.6 59.2 61.4
21/05/2022 10:17:55 49.49 51.19 58.84 55.5 53.3 58.7 59.33 59.01 60.89 59.6 59.2 61.4
21/05/2022 10:17:56 50.71 51.08 58.84 55.5 53.3 58.7 58.17 58.84 60.89 59.6 59.2 61.4
21/05/2022 10:17:57 50.92 50.89 58.84 55.5 53.3 58.7 57.9 58.44 60.89 59.6 59.2 61.4
21/05/2022 10:17:58 54.64 53.69 58.84 55.5 53.3 58.7 59.05 59.21 60.89 59.6 59.2 61.4
21/05/2022 10:17:59 48.2 52.93 58.84 55.5 53.3 58.7 57.64 58.48 60.89 59.6 59.2 61.4
21/05/2022 10:18:00 48.34 50.68 58.84 55.5 53.3 58.7 57.29 57.92 60.89 59.6 59.2 61.4
21/05/2022 10:18:01 49.04 49.33 58.84 55.5 53.3 58.7 57.86 57.77 60.89 59.6 59.2 61.4
21/05/2022 10:18:02 54.88 53.94 58.84 55.5 53.4 58.7 59.29 58.97 60.89 59.7 59.2 61.4
21/05/2022 10:18:03 51.4 53.09 58.84 55.5 53.4 58.7 57.42 58.68 60.89 59.7 59.2 61.4
21/05/2022 10:18:04 57.49 56.86 58.84 55.5 53.4 58.7 61.31 60.6 60.89 59.7 59.2 61.4
21/05/2022 10:18:05 53.54 55.39 58.84 55.5 53.4 58.7 58.92 59.86 60.89 59.7 59.2 61.4
21/05/2022 10:18:06 53.99 55.04 58.84 55.5 53.4 58.7 59.24 59.5 60.89 59.7 59.2 61.4
21/05/2022 10:18:07 51.89 54 58.84 55.5 53.4 58.7 57.74 59.26 60.89 59.7 59.2 61.4
21/05/2022 10:18:08 50.82 52.74 58.84 55.5 53.4 58.7 57.93 58.47 60.89 59.7 59.2 61.4
21/05/2022 10:18:09 58.42 57.92 58.84 55.5 53.4 58.7 61.8 61.45 61.45 59.7 59.2 61.4
21/05/2022 10:18:10 49.55 56.53 58.84 55.5 53.4 58.7 57.75 60.51 61.45 59.7 59.2 61.4
21/05/2022 10:18:11 51.25 53.58 57.92 55.5 53.4 58.7 58.29 59.04 61.45 59.7 59.2 61.4
21/05/2022 10:18:12 52.65 52.69 57.92 55.5 53.4 58.7 58.22 58.56 61.45 59.7 59.2 61.4
21/05/2022 10:18:13 54.04 54.51 57.92 55.6 53.4 58.7 58.37 58.88 61.45 59.7 59.2 61.4
21/05/2022 10:18:14 48.58 53 57.92 55.6 53.4 58.7 57.09 58.21 61.45 59.7 59.2 61.4
21/05/2022 10:18:15 53.85 53.24 57.92 55.6 53.4 58.7 58.23 58.18 61.45 59.7 59.2 61.4
21/05/2022 10:18:16 51.71 53.37 57.92 55.6 53.4 58.7 57.84 58.62 61.45 59.7 59.2 61.4
21/05/2022 10:18:17 61.96 60.92 60.92 55.6 53.4 58.7 62.57 61.77 61.77 59.7 59.2 61.4
21/05/2022 10:18:18 55.45 60.38 60.92 55.6 53.5 58.7 58.66 61.5 61.77 59.7 59.2 61.4
21/05/2022 10:18:19 56.95 59.24 60.92 55.6 53.5 58.7 59.68 60.84 61.77 59.7 59.2 61.4
21/05/2022 10:18:20 51.72 56.74 60.92 55.6 53.5 58.7 57.86 59.48 61.77 59.7 59.2 61.4
21/05/2022 10:18:21 51.89 54.39 60.92 55.6 53.5 58.7 58.16 58.71 61.77 59.7 59.2 61.4
21/05/2022 10:18:22 61.91 61.29 61.29 55.7 53.5 58.7 63.02 62.6 62.6 59.7 59.2 61.4
21/05/2022 10:18:23 52.47 61.27 61.29 55.7 53.5 58.7 58.04 62.63 62.63 59.7 59.2 61.4
21/05/2022 10:18:24 55.21 57.99 61.29 55.7 53.5 58.7 59.09 60.49 62.63 59.7 59.2 61.4
21/05/2022 10:18:25 54.72 56.19 61.29 55.7 53.5 58.7 58.38 59.4 62.63 59.7 59.2 61.4
21/05/2022 10:18:26 51.47 55.51 61.29 55.7 53.5 58.7 57.54 58.87 62.63 59.7 59.2 61.4
21/05/2022 10:18:27 51.44 53.3 61.29 55.7 53.5 58.7 57.54 58.25 62.63 59.7 59.2 61.4
21/05/2022 10:18:28 56.12 55.36 61.29 55.7 53.5 58.7 58.94 58.6 62.63 59.7 59.2 61.4
21/05/2022 10:18:29 53.24 55.4 61.29 55.7 53.5 58.7 57.81 58.58 62.63 59.7 59.2 61.4
21/05/2022 10:18:30 52.03 54 61.29 55.7 53.5 58.7 57.28 58.21 62.63 59.7 59.2 61.4
21/05/2022 10:18:31 49.81 53.11 61.29 55.7 53.5 58.7 56.99 57.65 62.63 59.7 59.2 61.4
21/05/2022 10:18:32 50.22 51.46 61.29 55.7 53.5 58.7 57.01 57.38 62.63 59.7 59.2 61.4
21/05/2022 10:18:33 51.04 51.06 61.29 55.7 53.5 58.7 56.61 57.13 62.63 59.7 59.2 61.4
21/05/2022 10:18:34 49.06 51.07 61.29 55.7 53.5 58.7 57.06 57.18 62.63 59.7 59.2 61.4
21/05/2022 10:18:35 47.93 49.84 61.29 55.7 53.5 58.7 57.01 57.12 62.63 59.7 59.2 61.4
21/05/2022 10:18:36 51.13 50.73 61.29 55.7 53.5 58.7 56.76 57.16 62.63 59.7 59.2 61.4
21/05/2022 10:18:37 47.66 50.31 61.29 55.6 53.5 58.7 56.65 56.92 62.63 59.7 59.2 61.4
21/05/2022 10:18:38 49.72 49.73 61.29 55.6 53.5 58.7 56.94 57.04 62.63 59.7 59.2 61.4
21/05/2022 10:18:39 48.51 49.35 61.29 55.6 53.5 58.7 57.68 57.47 62.63 59.7 59.2 61.4
21/05/2022 10:18:40 48.66 49.1 61.29 55.6 53.5 58.7 56.82 57.4 62.63 59.7 59.2 61.4
21/05/2022 10:18:41 47.9 48.68 61.29 55.6 53.5 58.7 57.33 57.31 62.63 59.6 59.2 61.4
21/05/2022 10:18:42 47.98 48.45 61.29 55.6 53.5 58.7 58.2 58.28 62.63 59.6 59.2 61.4
21/05/2022 10:18:43 48.32 48.4 61.29 55.6 53.5 58.7 57.25 57.75 62.63 59.6 59.2 61.4
21/05/2022 10:18:44 51.06 50.32 61.29 55.6 53.5 58.7 58.01 57.91 62.63 59.6 59.2 61.4
21/05/2022 10:18:45 52.04 51.42 61.29 55.6 53.5 58.7 57.92 58.2 62.63 59.6 59.2 61.4
21/05/2022 10:18:46 52.43 52.19 61.29 55.6 53.5 58.7 58.29 58.25 62.63 59.6 59.2 61.4
21/05/2022 10:18:47 50.9 52.09 61.29 54.3 53.6 58.7 57.93 58.27 62.63 59.2 59.2 61.4
21/05/2022 10:18:48 54.59 54.55 61.29 54.3 53.6 58.7 59.05 59.14 62.63 59.2 59.2 61.4
21/05/2022 10:18:49 49.3 53.14 61.29 54.1 53.6 58.7 57.45 58.49 62.63 59.1 59.2 61.4
21/05/2022 10:18:50 49.61 51.46 61.29 54.1 53.6 58.7 57.06 58.04 62.63 59.1 59.2 61.4
21/05/2022 10:18:51 47.38 50.12 61.29 54.1 53.6 58.7 56.95 57.46 62.63 59.1 59.2 61.4
21/05/2022 10:18:52 52.43 52.12 61.27 54.1 53.6 58.7 57.63 57.6 62.63 59.1 59.2 61.4
21/05/2022 10:18:53 53.89 53.24 57.99 54.1 53.6 58.7 58.99 58.55 60.49 59.1 59.2 61.4
21/05/2022 10:18:54 51.34 53.22 56.19 54.1 53.6 58.7 57.85 58.49 59.4 59.1 59.2 61.4
21/05/2022 10:18:55 50.36 52.25 55.51 54.1 53.6 58.7 57.44 58.21 59.14 59.1 59.2 61.4
21/05/2022 10:18:56 53.01 52.75 55.4 54.1 53.6 58.7 58.27 58.19 59.14 59.1 59.2 61.4
21/05/2022 10:18:57 50.29 52.25 55.4 54.1 53.6 58.7 57.23 58.07 59.14 59.1 59.2 61.4
21/05/2022 10:18:58 49.94 51.27 55.4 54.1 53.6 58.7 56.89 57.66 59.14 59.1 59.2 61.4
21/05/2022 10:18:59 50.16 50.35 54.55 54.1 53.6 58.7 57.38 57.5 59.14 59.1 59.2 61.4
21/05/2022 10:19:00 48.72 50.36 54.55 54 53.6 58.7 57.07 57.33 59.14 59.1 59.2 61.4
21/05/2022 10:19:01 55.5 54.53 54.55 54.1 53.6 58.7 59.49 58.97 59.14 59.1 59.2 61.4
21/05/2022 10:19:02 47.79 54.32 54.55 54.1 53.6 58.7 56.34 58.77 59.14 59.1 59.1 61.4
21/05/2022 10:19:03 47.3 51.4 54.55 54 53.6 58.7 56.84 57.41 59.14 59.1 59.1 61.4
21/05/2022 10:19:04 50.43 50.54 54.55 54 53.6 58.7 57.47 57.37 59.14 59 59.1 61.4
21/05/2022 10:19:05 52 51.89 54.55 54 53.6 58.7 57.77 57.66 59.14 59 59.1 61.4
21/05/2022 10:19:06 51.76 51.98 54.55 54 53.6 58.7 58.08 58.02 59.14 59 59.1 61.4
21/05/2022 10:19:07 51.25 52.06 54.55 54 53.6 58.7 57.73 57.99 59.14 59 59.1 61.4
21/05/2022 10:19:08 50.27 51.67 54.55 54 53.6 58.8 58.02 58.14 59.14 59 59.1 61.4
21/05/2022 10:19:09 52.2 51.75 54.55 54 53.6 58.8 58.78 58.52 59.14 59 59 61.4
21/05/2022 10:19:10 53.58 53.56 54.55 54 53.6 58.8 58.35 58.86 59.14 59 59 61.4
21/05/2022 10:19:11 51.9 53.17 54.55 54 53.6 58.8 58.11 58.78 59.14 59.1 58.9 61.4
21/05/2022 10:19:12 53.21 52.96 54.55 54 53.6 58.8 61.24 60.51 60.51 59.1 58.9 61.4
21/05/2022 10:19:13 51.7 52.49 54.55 54 53.6 58.8 58.25 60 60.51 59 58.9 61.4
21/05/2022 10:19:14 53.05 53.04 54.55 54 53.6 58.8 59.62 59.59 60.51 59 58.9 61.4
21/05/2022 10:19:15 49.59 53.14 54.55 54 53.6 58.8 57.17 59.6 60.51 59 58.9 61.4
21/05/2022 10:19:16 61.14 60.27 60.27 54 53.6 58.8 65.93 64.99 64.99 59 59 61.4
21/05/2022 10:19:17 53.07 58.91 60.27 54 53.6 58.8 58.28 63.96 64.99 59 59 61.4
21/05/2022 10:19:18 54.19 56.75 60.27 54 53.7 58.8 59.08 61.4 64.99 59 59 61.5
21/05/2022 10:19:19 49.77 54.94 60.27 54 53.7 58.8 58.05 60.05 64.99 59 58.9 61.5
21/05/2022 10:19:20 50.98 52.36 60.27 54 53.7 58.8 58.15 58.81 64.99 59 58.9 61.5
21/05/2022 10:19:21 49.75 51.64 60.27 54 53.7 58.8 57.8 58.53 64.99 59 58.9 61.5
21/05/2022 10:19:22 50.37 50.84 60.27 54 53.7 58.8 58.17 58.43 64.99 59 58.9 61.5
21/05/2022 10:19:23 52.37 52.31 60.27 54 53.7 58.8 58.54 58.47 64.99 59 58.9 61.5
21/05/2022 10:19:24 51.73 52.56 60.27 54 53.7 58.8 58.31 58.74 64.99 59 59 61.5
21/05/2022 10:19:25 49.17 51.8 60.27 53.9 53.7 58.8 58.7 58.69 64.99 59 59 61.5
21/05/2022 10:19:26 52.77 52.03 60.27 53.9 53.7 58.8 59.65 59.36 64.99 59 59 61.5
21/05/2022 10:19:27 48.69 52.08 60.27 53.9 53.7 58.8 57.34 59.31 64.99 59 59 61.5
21/05/2022 10:19:28 51.15 51.02 60.27 53.9 53.7 58.8 58.73 58.66 64.99 59 59 61.5
21/05/2022 10:19:29 52.26 52.01 60.27 53.9 53.7 58.8 59.26 59.29 64.99 59 59 61.5
21/05/2022 10:19:30 51.55 51.78 60.27 53.9 53.7 58.8 57.84 58.79 64.99 59 59 61.5
21/05/2022 10:19:31 49.83 51.62 60.27 53.9 53.7 58.8 57.27 58.27 64.99 59 59 61.5
21/05/2022 10:19:32 49.83 50.63 60.27 53.9 53.7 58.8 57.93 57.95 64.99 59 59 61.5
21/05/2022 10:19:33 54.36 53.18 60.27 53.9 53.7 58.8 58.89 58.71 64.99 59 59 61.5
21/05/2022 10:19:34 50.15 53.2 60.27 53.9 53.7 58.8 57.46 58.46 64.99 59 59 61.5
21/05/2022 10:19:35 50.78 51.69 60.27 53.9 53.7 58.8 57.79 57.88 64.99 59 59 61.5
21/05/2022 10:19:36 52 51.85 60.27 53.9 53.7 58.8 58.1 58.18 64.99 59 59 61.5
21/05/2022 10:19:37 50.84 51.84 60.27 53.9 53.7 58.8 57.64 58.07 64.99 59 59 61.5
21/05/2022 10:19:38 48.03 51.16 60.27 53.9 53.7 58.8 57.29 58.13 64.99 59 59 61.5
21/05/2022 10:19:39 48.69 49.41 60.27 53.9 53.7 58.8 57.08 57.5 64.99 59 59 61.5
21/05/2022 10:19:40 49.87 49.66 60.27 53.9 53.7 58.8 57.42 57.57 64.99 59 59 61.5
21/05/2022 10:19:41 54.62 53.38 60.27 53.9 53.7 58.8 58.46 58.2 64.99 59 59 61.5
21/05/2022 10:19:42 48.57 53.31 60.27 53.9 53.7 58.8 57.79 58.16 64.99 59 59 61.5
21/05/2022 10:19:43 48.69 50.97 60.27 53.8 53.7 58.8 58.14 58.21 64.99 58.9 59 61.5
21/05/2022 10:19:44 47.52 49.66 60.27 53 53.7 58.8 57.86 58.19 64.99 58.8 59 61.5
21/05/2022 10:19:45 49.04 49.17 60.27 53 53.7 58.8 57.16 58.11 64.99 58.8 59 61.5
21/05/2022 10:19:46 50 49.81 58.91 53 53.7 58.8 57.32 57.63 63.96 58.8 59 61.5
21/05/2022 10:19:47 48.14 49.62 56.75 53 53.7 58.8 57.73 57.74 61.4 58.8 59 61.5
21/05/2022 10:19:48 51 50.66 54.94 53 53.7 58.8 57.67 57.84 60.05 58.7 59 61.5
21/05/2022 10:19:49 52.78 52.21 53.38 53 53.7 58.8 58.25 58.19 59.36 58.7 59 61.5
21/05/2022 10:19:50 50.46 51.79 53.38 53 53.7 58.8 58.16 58.17 59.36 58.7 59 61.5
21/05/2022 10:19:51 53.4 53.1 53.38 53 53.7 58.8 62.35 61.74 61.74 58.8 59 61.5
21/05/2022 10:19:52 48.16 53.06 53.38 53 53.7 58.8 57.65 61.66 61.74 58.8 59 61.5
21/05/2022 10:19:53 47.82 50.65 53.38 53 53.7 58.8 57.64 59.68 61.74 58.8 59 61.5
21/05/2022 10:19:54 47.87 49.11 53.38 53 53.7 58.8 57.49 58.47 61.74 58.8 59 61.5
21/05/2022 10:19:55 47.64 48.45 53.38 53 53.7 58.8 57.71 58.17 61.74 58.8 59 61.5
21/05/2022 10:19:56 49.73 49.38 53.38 52.9 53.7 58.8 58.03 58.05 61.74 58.8 59 61.5
21/05/2022 10:19:57 51.57 51.07 53.38 52.9 53.7 58.8 58.07 58.28 61.74 58.8 59 61.5
21/05/2022 10:19:58 57.4 56.57 56.57 53 53.7 58.8 63.77 62.89 62.89 58.8 59 61.5
21/05/2022 10:19:59 49.2 55.98 56.57 53 53.7 58.8 58.19 62.33 62.89 58.8 59 61.5
21/05/2022 10:20:00 50.9 53.06 56.57 53 53.7 58.8 57.68 60.23 62.89 58.8 59 61.5
21/05/2022 10:20:01 51.33 51.9 56.57 53 53.7 58.8 57.71 58.84 62.89 58.8 59 61.5
21/05/2022 10:20:02 50.6 51.7 56.57 53 53.7 58.8 57.56 58.15 62.89 58.8 59 61.5
21/05/2022 10:20:03 53.27 53.17 56.57 53 53.7 58.8 60.49 60.14 62.89 58.8 59 61.5
21/05/2022 10:20:04 50.4 53.22 56.57 53 53.7 58.8 57.98 60.15 62.89 58.8 59 61.5
21/05/2022 10:20:05 52.97 53.18 56.57 53 53.7 58.8 58.13 58.84 62.89 58.8 59 61.5
21/05/2022 10:20:06 49.34 52.98 56.57 53 53.7 58.8 57.26 58.54 62.89 58.8 59 61.5
21/05/2022 10:20:07 56.45 55.25 56.57 53 53.8 58.8 61.83 61.01 62.89 58.8 59 61.5
21/05/2022 10:20:08 60.65 59.45 59.45 53.1 53.8 58.8 64.22 63.43 63.43 58.8 59 61.5
21/05/2022 10:20:09 56.19 59.43 59.45 53.1 53.8 58.8 62.15 63.53 63.53 58.9 59 61.5
21/05/2022 10:20:10 57.34 58.04 59.45 53.1 53.8 58.8 61.61 62.6 63.53 58.9 59 61.5
21/05/2022 10:20:11 55.17 57.77 59.45 53.1 53.8 58.8 62.13 62.92 63.53 58.9 59.1 61.5
21/05/2022 10:20:12 56.31 56.59 59.45 53.1 53.8 58.8 62.36 62.33 63.53 58.9 59.1 61.5
21/05/2022 10:20:13 55.16 56.25 59.45 53.1 53.8 58.8 61.43 62.13 63.53 58.9 59.1 61.5
21/05/2022 10:20:14 55.53 56.09 59.45 53.1 53.8 58.8 61.67 62.24 63.53 58.9 59.1 61.5
21/05/2022 10:20:15 54.52 55.6 59.45 53.2 53.8 58.8 60.89 61.61 63.53 58.9 59.1 61.5
21/05/2022 10:20:16 50.44 55.03 59.45 53.2 53.8 58.8 58.44 61.24 63.53 58.9 59.1 61.5
21/05/2022 10:20:17 53.56 53.7 59.45 53.2 53.8 58.8 59.38 59.88 63.53 58.9 59.1 61.5
21/05/2022 10:20:18 56.06 55.69 59.45 53.2 53.8 58.8 59.04 59.78 63.53 58.9 59.1 61.5
21/05/2022 10:20:19 49.13 54.98 59.45 53.2 53.8 58.8 57.44 59.19 63.53 58.9 59.1 61.5
21/05/2022 10:20:20 51.24 52.23 59.45 53.1 53.8 58.8 57.3 58.09 63.53 58.9 59.1 61.5
21/05/2022 10:20:21 50.36 52.26 59.45 53.1 53.8 58.8 58.38 58.2 63.53 58.9 59.1 61.5
21/05/2022 10:20:22 53.37 52.89 59.45 53 53.8 58.8 64.48 63.64 63.64 58.9 59.1 61.5
21/05/2022 10:20:23 52.21 53.13 59.45 53 53.8 58.8 60.38 63.47 63.64 58.9 59.1 61.5
21/05/2022 10:20:24 48.45 52.42 59.45 53 53.8 58.8 57.3 61.72 63.64 58.9 59.1 61.5
21/05/2022 10:20:25 49.66 50.34 59.45 53 53.8 58.8 57.77 59.48 63.64 58.9 59.1 61.5
21/05/2022 10:20:26 49.5 49.93 59.45 53 53.8 58.8 56.89 58.58 63.64 58.9 59.1 61.5
21/05/2022 10:20:27 49.73 50.21 59.45 52.9 53.8 58.8 57.14 57.56 63.64 58.9 59.1 61.5
21/05/2022 10:20:28 54.9 54.68 59.45 53 53.8 58.8 58.58 58.41 63.64 58.9 59.1 61.5
21/05/2022 10:20:29 53.84 55.6 59.45 53 53.8 58.8 58.74 58.92 63.64 58.9 59.1 61.5
21/05/2022 10:20:30 51.93 53.73 59.45 52.9 53.8 58.8 58.06 58.51 63.64 58.9 59.1 61.5
21/05/2022 10:20:31 57.81 57.45 59.45 53 53.9 58.8 61.67 61.51 63.64 58.9 59.1 61.5
21/05/2022 10:20:32 52.54 55.83 59.45 53 53.9 58.8 58.85 60.21 63.64 58.9 59.1 61.5
21/05/2022 10:20:33 51.67 54.02 59.45 53 53.9 58.8 57.19 59.38 63.64 58.9 59.1 61.5
21/05/2022 10:20:34 51.9 52.76 59.45 53 53.9 58.8 57.65 58.13 63.64 58.9 59.1 61.5
21/05/2022 10:20:35 49.86 52.07 59.45 53 53.9 58.8 58.08 58.11 63.64 58.9 59.1 61.5
21/05/2022 10:20:36 52.76 52.73 59.45 53 53.9 58.8 58.64 58.69 63.64 58.9 59.1 61.5
21/05/2022 10:20:37 49.12 52.43 59.45 53 53.9 58.8 56.77 58.6 63.64 58.9 59.1 61.5
21/05/2022 10:20:38 51.59 51.58 59.43 53 53.9 58.8 58.05 58.12 63.64 58.9 59.1 61.5
21/05/2022 10:20:39 53.36 53.12 58.04 53 53.9 58.8 58.55 58.61 63.64 58.9 59.1 61.5
21/05/2022 10:20:40 48.36 52.35 57.77 53 53.9 58.8 57.77 58.17 63.64 58.9 59.1 61.5
21/05/2022 10:20:41 53.21 52.82 57.45 53 53.9 58.8 58.12 58.26 63.64 58.9 59.1 61.5
21/05/2022 10:20:42 52.62 53.51 57.45 53 53.9 58.8 58.29 58.53 63.64 58.9 59.1 61.5
21/05/2022 10:20:43 57.24 56.6 57.45 53 53.9 58.8 60.14 59.76 63.64 58.9 59.2 61.5
21/05/2022 10:20:44 55.5 56.7 57.45 53 53.9 58.8 59.3 59.81 63.64 58.9 59.2 61.5
21/05/2022 10:20:45 60.92 60.42 60.42 53.1 53.9 58.8 62.68 62.38 63.64 58.9 59.2 61.5
21/05/2022 10:20:46 53.97 60.21 60.42 53.1 53.9 58.8 58.27 62.17 63.64 58.9 59.2 61.5
21/05/2022 10:20:47 53.69 57.39 60.42 53.1 53.9 58.8 58.64 60.13 63.64 58.9 59.2 61.5
21/05/2022 10:20:48 53.31 55.61 60.42 52.9 53.9 58.8 58.65 59.36 63.64 58.8 59.2 61.5
21/05/2022 10:20:49 56.06 55.64 60.42 52.9 53.9 58.8 59.8 59.64 63.64 58.9 59.2 61.5
21/05/2022 10:20:50 54.93 55.8 60.42 52.9 53.9 58.8 58.74 59.44 63.64 58.8 59.2 61.5
21/05/2022 10:20:51 51.52 55.02 60.42 53 53.9 58.8 57.56 59.03 63.64 58.8 59.2 61.5
21/05/2022 10:20:52 50.2 53 60.42 53 53.9 58.8 57.63 58.18 63.47 58.8 59.2 61.5
21/05/2022 10:20:53 51.87 52.21 60.42 53 53.9 58.8 57.64 58.2 62.38 58.8 59.1 61.5
21/05/2022 10:20:54 49.14 51.88 60.42 53 53.9 58.8 57.75 58.07 62.38 58.8 59.1 61.5
21/05/2022 10:20:55 54.2 53.69 60.42 53 53.9 58.8 58.83 58.66 62.38 58.8 59.1 61.5
21/05/2022 10:20:56 52.48 53.76 60.42 53 53.9 58.8 57.67 58.7 62.38 58.8 59.1 61.5
21/05/2022 10:20:57 53.17 53.49 60.42 53 53.9 58.8 59.38 58.97 62.38 58.8 59.1 61.5
21/05/2022 10:20:58 54.26 54.25 60.42 53 53.9 58.8 58.74 59.22 62.38 58.8 59.1 61.5
21/05/2022 10:20:59 52.34 54.12 60.42 53 53.9 58.8 58.65 58.97 62.38 58.8 59.1 61.5
21/05/2022 10:21:00 54.14 54.06 60.42 53 53.9 58.8 59.43 59.26 62.38 58.8 59.1 61.5
21/05/2022 10:21:01 47.99 53.55 60.42 53 53.9 58.8 57.1 59.31 62.38 58.8 59.1 61.5
21/05/2022 10:21:02 52.64 52.61 60.42 53 53.9 58.8 59.77 59.25 62.38 58.9 59.1 61.5
21/05/2022 10:21:03 49.24 51.85 60.42 53 53.9 58.8 57.41 59.04 62.38 58.9 59.1 61.5
21/05/2022 10:21:04 48.57 50.31 60.42 53 53.9 58.8 57.21 57.99 62.38 58.9 59.1 61.5
21/05/2022 10:21:05 52.21 51.76 60.42 53 53.8 58.8 57.87 57.88 62.38 58.9 59.1 61.5
21/05/2022 10:21:06 50.97 51.87 60.42 53 53.8 58.8 57.28 58.01 62.38 58.8 59.1 61.5
21/05/2022 10:21:07 55.06 54.03 60.42 53 53.8 58.8 59.18 58.69 62.38 58.9 59.1 61.5
21/05/2022 10:21:08 53.48 54.54 60.42 53 53.8 58.8 58.18 58.6 62.38 58.9 59.1 61.5
21/05/2022 10:21:09 62.89 62.02 62.02 53.2 53.9 58.8 62.99 62.38 62.38 58.9 59.1 61.5
21/05/2022 10:21:10 55.31 61.19 62.02 53.2 53.9 58.8 59.22 61.78 62.38 58.9 59.1 61.5
21/05/2022 10:21:11 49.25 58.5 62.02 53 53.9 58.8 57.49 60.3 62.38 58.8 59.1 61.5
21/05/2022 10:21:12 55.62 56.05 62.02 53 53.9 58.8 59.2 59.45 62.38 58.8 59.1 61.5
21/05/2022 10:21:13 52.7 55.34 62.02 53 53.9 58.8 58.67 59.13 62.38 58.8 59.1 61.5
21/05/2022 10:21:14 50.7 53.56 62.02 53 53.9 58.8 58.09 58.66 62.38 58.8 59.1 61.5
21/05/2022 10:21:15 52.42 53.63 62.02 53 53.9 58.8 57.12 58.73 62.38 58.8 59.1 61.5
21/05/2022 10:21:16 48.37 51.84 62.02 53 53.9 58.8 56.66 57.47 62.38 58.8 59.1 61.5
21/05/2022 10:21:17 51.08 51.14 62.02 53 53.9 58.8 57.55 57.57 62.38 58.8 59.1 61.5
21/05/2022 10:21:18 58.44 57.29 62.02 53.1 53.9 58.8 60.3 59.7 62.38 58.8 59.1 61.5
21/05/2022 10:21:19 57.8 58.71 62.02 53.1 53.9 58.8 60.2 60.65 62.38 58.8 59.1 61.5
21/05/2022 10:21:20 52.59 57.05 62.02 53.1 53.9 58.8 57.96 59.84 62.38 58.8 59.1 61.5
21/05/2022 10:21:21 52.46 54.88 62.02 53.1 53.9 58.8 58.59 58.81 62.38 58.8 59.1 61.5
21/05/2022 10:21:22 52.68 54.13 62.02 53.1 53.9 58.8 58.73 59.12 62.38 58.8 59.1 61.5
21/05/2022 10:21:23 51.84 53.05 62.02 53.1 53.9 58.8 58.36 58.76 62.38 58.8 59.1 61.5
21/05/2022 10:21:24 54.86 54.08 62.02 53.1 53.9 58.8 58.97 58.85 62.38 58.8 59.1 61.5
21/05/2022 10:21:25 49.14 53.76 62.02 53.1 53.9 58.8 57.27 58.73 62.38 58.8 59.1 61.5
21/05/2022 10:21:26 52.93 52.81 62.02 53.1 53.9 58.8 58.19 58.23 62.38 58.8 59.1 61.5
21/05/2022 10:21:27 49.53 52.77 62.02 53.1 53.9 58.8 58.03 58.78 62.38 58.8 59.1 61.5
21/05/2022 10:21:28 51.26 51.54 62.02 53.1 53.9 58.8 58.11 58.23 62.38 58.8 59.1 61.5
21/05/2022 10:21:29 50.65 51.62 62.02 53.1 53.9 58.8 57.74 58.24 62.38 58.8 59.1 61.5
21/05/2022 10:21:30 51.23 51.49 62.02 53.1 53.9 58.8 57.33 58.02 62.38 58.8 59.1 61.5
21/05/2022 10:21:31 50.24 51.43 62.02 53.1 53.9 58.8 57.27 57.77 62.38 58.8 59.1 61.5
21/05/2022 10:21:32 51.91 52 62.02 53.1 53.9 58.8 57.16 57.35 62.38 58.8 59.1 61.5
21/05/2022 10:21:33 49.79 51.36 62.02 53.1 53.9 58.8 56.65 57.3 62.38 58.8 59.1 61.5
21/05/2022 10:21:34 50.74 51.27 62.02 53.1 53.9 58.8 58.22 57.86 62.38 58.8 59 61.5
21/05/2022 10:21:35 49.25 50.48 62.02 53.1 53.9 58.8 57.19 57.81 62.38 58.8 59 61.5
21/05/2022 10:21:36 51.58 51 62.02 53.1 53.8 58.8 58.06 57.93 62.38 58.8 59 61.5
21/05/2022 10:21:37 50.75 51.36 62.02 53.1 53.8 58.8 57.71 57.88 62.38 58.8 59 61.5
21/05/2022 10:21:38 57.79 57.06 62.02 53.1 53.8 58.8 59.66 59.44 62.38 58.8 59 61.5
21/05/2022 10:21:39 56.62 57.55 61.19 53.2 53.8 58.8 59.27 59.84 61.78 58.8 59 61.5
21/05/2022 10:21:40 49.08 56.41 58.71 53.2 53.8 58.8 56.98 59.09 60.65 58.8 59 61.5
21/05/2022 10:21:41 48.7 53.31 58.71 53.2 53.8 58.8 57.52 57.88 60.65 58.8 59 61.5
21/05/2022 10:21:42 50.36 51.07 58.71 53.2 53.8 58.8 56.53 57.86 60.65 58.8 59 61.5
21/05/2022 10:21:43 51.57 51.43 58.71 53.2 53.8 58.8 57.58 57.47 60.65 58.8 59 61.5
21/05/2022 10:21:44 50.61 51.55 58.71 53.2 53.8 58.8 57.17 57.63 60.65 58.8 59 61.5
21/05/2022 10:21:45 50.65 51.07 58.71 53.2 53.8 58.8 57.5 57.61 60.65 58.8 59 61.5
21/05/2022 10:21:46 50.47 50.81 58.71 53.2 53.8 58.8 57.75 57.71 60.65 58.8 59 61.5
21/05/2022 10:21:47 48.75 50.55 58.71 53.2 53.8 58.8 56.65 57.69 60.65 58.7 59 61.5
21/05/2022 10:21:48 48.13 49.4 58.71 53.1 53.7 58.8 56.92 57.12 60.65 58.7 59 61.5
21/05/2022 10:21:49 51.83 51.46 57.55 53.1 53.7 58.8 58.17 57.99 59.84 58.7 59 61.5
21/05/2022 10:21:50 48.07 51.36 57.55 53.1 53.7 58.8 57.06 57.86 59.84 58.7 59 61.5
21/05/2022 10:21:51 60.04 58.35 58.35 53.2 53.8 58.8 61.41 60.44 60.44 58.7 59 61.5
21/05/2022 10:21:52 60.97 60.28 60.28 53.3 53.7 58.8 62.44 61.69 61.69 58.8 58.9 61.5
21/05/2022 10:21:53 59.7 60.61 60.61 53.3 53.7 58.8 61.12 61.91 61.91 58.8 58.9 61.5
21/05/2022 10:21:54 50.5 59.5 60.61 53.3 53.7 58.8 57.4 61.16 61.91 58.8 58.9 61.5
21/05/2022 10:21:55 52.75 56.05 60.61 53.3 53.7 58.8 57.8 59.21 61.91 58.8 58.9 61.5
21/05/2022 10:21:56 52.66 54.34 60.61 53.3 53.7 58.8 57.5 58.39 61.91 58.8 58.9 61.5
21/05/2022 10:21:57 52.49 53.96 60.61 53.3 53.7 58.8 58.6 58.56 61.91 58.8 58.9 61.5
21/05/2022 10:21:58 52.08 53.63 60.61 53.4 53.7 58.8 57.9 58.75 61.91 58.8 58.9 61.5
21/05/2022 10:21:59 54.99 54.26 60.61 53.4 53.7 58.8 59.63 59.22 61.91 58.8 58.9 61.5
21/05/2022 10:22:00 48.94 53.9 60.61 53.4 53.7 58.8 57.31 58.92 61.91 58.8 58.9 61.5
21/05/2022 10:22:01 49.51 51.84 60.61 53.4 53.7 58.8 57.11 58.25 61.91 58.8 58.9 61.5
21/05/2022 10:22:02 51.11 51.45 60.61 53.4 53.7 58.8 57.76 57.96 61.91 58.8 58.9 61.5
21/05/2022 10:22:03 54.64 54.13 60.61 53.4 53.7 58.8 59.3 58.97 61.91 58.8 58.9 61.5
21/05/2022 10:22:04 48.46 53.85 60.61 53.4 53.7 58.8 56.81 58.92 61.91 58.8 58.9 61.5
21/05/2022 10:22:05 49.48 51.36 60.61 53.4 53.7 58.8 57.52 58.02 61.91 58.8 58.9 61.5
21/05/2022 10:22:06 49.43 50.31 60.61 53.4 53.7 58.8 56.93 57.6 61.91 58.8 58.9 61.5
21/05/2022 10:22:07 49.26 49.84 60.61 53.4 53.7 58.8 57.33 57.53 61.91 58.8 58.9 61.5
21/05/2022 10:22:08 49.73 49.77 60.61 53.3 53.7 58.8 57.34 57.44 61.91 58.8 58.9 61.5
21/05/2022 10:22:09 48.21 49.58 60.61 53.3 53.7 58.8 57.35 57.42 61.91 58.8 58.9 61.5
21/05/2022 10:22:10 47.75 48.73 60.61 53.3 53.7 58.8 58.12 58.11 61.91 58.8 58.9 61.5
21/05/2022 10:22:11 54.82 53.85 60.61 53.3 53.7 58.8 59.98 59.82 61.91 58.8 58.9 61.5
21/05/2022 10:22:12 52.71 54.76 60.61 53.3 53.7 58.8 57.86 59.6 61.91 58.8 58.9 61.5
21/05/2022 10:22:13 48.99 52.63 60.61 53.3 53.7 58.8 57.58 58.53 61.91 58.8 58.9 61.5
21/05/2022 10:22:14 50.48 50.89 60.61 53.3 53.7 58.8 57.36 57.94 61.91 58.7 58.9 61.5
21/05/2022 10:22:15 51.1 51.22 60.61 53.3 53.7 58.8 58.29 58.25 61.91 58.7 58.9 61.5
21/05/2022 10:22:16 50.21 51.19 60.61 53.3 53.7 58.8 57.95 58.26 61.91 58.7 58.9 61.5
21/05/2022 10:22:17 50.57 50.96 60.61 53.2 53.7 58.8 58.61 58.49 61.91 58.7 58.9 61.5
21/05/2022 10:22:18 50.62 51.17 60.61 53.2 53.7 58.8 58.07 58.7 61.91 58.7 58.9 61.5
21/05/2022 10:22:19 50.88 51.18 60.61 53.2 53.7 58.8 57.39 58.39 61.91 58.7 58.9 61.5
21/05/2022 10:22:20 50.69 50.96 60.61 53.2 53.7 58.8 57.77 57.88 61.91 58.7 58.9 61.5
21/05/2022 10:22:21 51.41 51.65 60.61 53.2 53.7 58.8 57.8 57.95 61.91 58.7 58.9 61.5
21/05/2022 10:22:22 52.66 52.25 60.61 53.2 53.7 58.8 58.03 58.05 61.91 58.7 58.9 61.5
21/05/2022 10:22:23 52.56 52.6 59.5 53.2 53.7 58.8 58.23 58.38 61.16 58.7 58.9 61.5
21/05/2022 10:22:24 53.52 53.36 56.05 53.2 53.7 58.8 58.52 58.53 59.82 58.7 58.9 61.5
21/05/2022 10:22:25 60.93 60.6 60.6 53.3 53.8 58.8 61.18 61.03 61.03 58.7 58.9 61.5
21/05/2022 10:22:26 56.62 60.83 60.83 53.3 53.8 58.8 59.54 61.15 61.15 58.7 58.9 61.5
21/05/2022 10:22:27 52.95 58.24 60.83 53.3 53.8 58.8 58.36 60.02 61.15 58.7 58.9 61.5
21/05/2022 10:22:28 50.64 55.86 60.83 53.3 53.8 58.8 57.55 59.21 61.15 58.7 58.9 61.5
21/05/2022 10:22:29 50.36 53.35 60.83 53.3 53.8 58.8 57.47 58.43 61.15 58.7 58.9 61.5
21/05/2022 10:22:30 52.39 52.48 60.83 53.3 53.8 58.8 58.1 58.01 61.15 58.7 58.9 61.5
21/05/2022 10:22:31 50.58 52.5 60.83 53.3 53.8 58.8 57.89 58.13 61.15 58.7 58.9 61.5
21/05/2022 10:22:32 50.89 51.98 60.83 53.3 53.8 58.8 57.96 58.2 61.15 58.7 58.9 61.5
21/05/2022 10:22:33 52.22 51.74 60.83 53.3 53.8 58.8 58.9 58.67 61.15 58.7 58.9 61.5
21/05/2022 10:22:34 56.03 55.77 60.83 53.3 53.8 58.8 60.42 60.31 61.15 58.7 58.9 61.5
21/05/2022 10:22:35 48.97 54.08 60.83 53.3 53.8 58.8 57.65 59.41 61.15 58.7 58.9 61.5
21/05/2022 10:22:36 50.32 51.68 60.83 53.3 53.8 58.8 57.46 58.44 61.15 58.7 58.9 61.5
21/05/2022 10:22:37 48.42 50.83 60.83 53.3 53.8 58.8 56.82 57.94 61.15 58.7 58.9 61.5
21/05/2022 10:22:38 51.56 51.21 60.83 53.3 53.8 58.8 57.72 57.76 61.15 58.7 58.9 61.5
21/05/2022 10:22:39 57.54 57.06 60.83 53.3 53.8 58.8 60.7 60.33 61.15 58.7 58.9 61.5
21/05/2022 10:22:40 50.45 55.16 60.83 53.3 53.8 58.8 58.04 59.34 61.15 58.7 58.9 61.5
21/05/2022 10:22:41 53.29 53.49 60.83 53.3 53.8 58.8 58.4 58.6 61.15 58.7 58.9 61.5
21/05/2022 10:22:42 52.28 53.86 60.83 53.3 53.8 58.8 58.55 58.69 61.15 58.7 58.9 61.5
21/05/2022 10:22:43 55.95 55.47 60.83 53.3 53.8 58.8 60.35 60.14 61.15 58.7 58.9 61.5
21/05/2022 10:22:44 51.39 55.42 60.83 53.3 53.8 58.8 58.39 60.14 61.15 58.7 58.9 61.5
21/05/2022 10:22:45 51.11 53.33 60.83 53.3 53.8 58.8 57.3 59.17 61.15 58.7 58.9 61.5
21/05/2022 10:22:46 51.66 52.25 60.83 53.3 53.8 58.8 58.16 58.27 61.15 58.7 58.9 61.5
21/05/2022 10:22:47 56.14 55.15 60.83 53.3 53.8 58.8 59.76 59.26 61.15 58.7 58.9 61.5
21/05/2022 10:22:48 55.62 55.89 60.83 53.3 53.8 58.8 59.41 59.58 61.15 58.7 58.9 61.5
21/05/2022 10:22:49 53.61 55.37 60.83 53.3 53.8 58.8 58.23 59.38 61.15 58.7 58.9 61.5
21/05/2022 10:22:50 53.04 54.93 60.83 53.3 53.8 58.8 58.75 59.13 61.15 58.7 58.9 61.5
21/05/2022 10:22:51 51.98 53.39 60.83 53.3 53.7 58.8 57.54 58.67 61.15 58.7 58.9 61.5
21/05/2022 10:22:52 54.18 54.35 60.83 53.3 53.7 58.8 58.52 58.68 61.15 58.7 58.9 61.5
21/05/2022 10:22:53 49.05 53.2 60.83 53.3 53.7 58.8 58.07 58.18 61.15 58.7 58.9 61.5
21/05/2022 10:22:54 53.51 53.45 60.83 53.3 53.7 58.8 58.06 58.52 61.15 58.7 58.9 61.5
21/05/2022 10:22:55 50.14 53.14 60.83 53.3 53.7 58.8 57.15 58.25 61.15 58.7 58.8 61.5
21/05/2022 10:22:56 49.32 51.53 58.24 53.3 53.7 58.8 57.81 57.87 60.33 58.7 58.8 61.5
21/05/2022 10:22:57 56.55 55.96 57.06 53.3 53.7 58.8 61.12 60.74 60.74 58.7 58.9 61.5
21/05/2022 10:22:58 53 54.92 57.06 53.3 53.7 58.8 59.29 60.07 60.74 58.7 58.9 61.5
21/05/2022 10:22:59 51.49 54.04 57.06 53.3 53.7 58.8 58.35 59.75 60.74 58.7 58.9 61.5
21/05/2022 10:23:00 51.37 52.83 57.06 53.3 53.7 58.8 57.69 59.05 60.74 58.7 58.9 61.5
21/05/2022 10:23:01 52.25 52.4 57.06 53.3 53.7 58.8 57.94 58.4 60.74 58.7 58.9 61.5
21/05/2022 10:23:02 50.61 51.99 57.06 53.3 53.7 58.8 58.17 58.22 60.74 58.7 58.9 61.5
21/05/2022 10:23:03 50.27 51.25 57.06 53.3 53.7 58.8 57.3 58.15 60.74 58.7 58.8 61.5
21/05/2022 10:23:04 48.49 50.51 57.06 53.3 53.7 58.8 57.82 57.83 60.74 58.7 58.8 61.5
21/05/2022 10:23:05 49.56 49.61 57.06 53.3 53.7 58.8 57.74 57.88 60.74 58.7 58.8 61.5
21/05/2022 10:23:06 54.51 53.33 57.06 53.3 53.7 58.8 58.79 58.66 60.74 58.7 58.8 61.5
21/05/2022 10:23:07 54.25 54.03 57.06 53.3 53.7 58.8 59.4 59.14 60.74 58.7 58.8 61.5
21/05/2022 10:23:08 55.65 55.42 57.06 53.3 53.7 58.8 60.39 60.05 60.74 58.7 58.8 61.5
21/05/2022 10:23:09 54.57 56.04 56.04 53.3 53.7 58.8 59.31 60.25 60.74 58.7 58.8 61.5
21/05/2022 10:23:10 60.27 59.55 59.55 53.3 53.8 58.8 63.12 62.73 62.73 58.7 58.9 61.5
21/05/2022 10:23:11 54.57 59.1 59.55 53.4 53.8 58.8 58.27 62.39 62.73 58.7 58.9 61.5
21/05/2022 10:23:12 56.8 57.98 59.55 53.4 53.8 58.8 59.85 60.64 62.73 58.7 58.9 61.5
21/05/2022 10:23:13 56.49 56.91 59.55 53.4 53.8 58.8 59.83 60.05 62.73 58.7 58.9 61.5
21/05/2022 10:23:14 53.08 56.58 59.55 53.4 53.8 58.8 57.97 59.91 62.73 58.7 58.9 61.5
21/05/2022 10:23:15 49.77 54.53 59.55 53.4 53.8 58.8 57.64 58.7 62.73 58.7 58.9 61.5
21/05/2022 10:23:16 51.72 52.2 59.55 53.4 53.8 58.8 58.19 58.36 62.73 58.7 58.9 61.5
21/05/2022 10:23:17 54.06 53.37 59.55 53.3 53.8 58.8 59.5 59.08 62.73 58.7 58.9 61.5
21/05/2022 10:23:18 54.49 54.51 59.55 53.3 53.8 58.8 58.49 58.98 62.73 58.7 58.9 61.5
21/05/2022 10:23:19 50.85 54.22 59.55 53.3 53.8 58.8 57.86 58.7 62.73 58.7 58.9 61.5
21/05/2022 10:23:20 50.07 52.27 59.55 53.3 53.8 58.8 57.41 58.32 62.73 58.7 58.9 61.5
21/05/2022 10:23:21 48.78 51.13 59.55 53.3 53.8 58.8 56.69 57.78 62.73 58.7 58.9 61.5
21/05/2022 10:23:22 50.05 50.05 59.55 53.2 53.8 58.8 57.66 57.72 62.73 58.7 58.9 61.5
21/05/2022 10:23:23 48.84 50.01 59.55 53.2 53.8 58.8 57.63 57.78 62.73 58.7 58.9 61.5
21/05/2022 10:23:24 49.84 49.97 59.55 53.1 53.8 58.8 58.2 58.21 62.73 58.7 58.9 61.5
21/05/2022 10:23:25 49.23 49.57 59.55 53.1 53.8 58.8 57.26 57.88 62.73 58.7 58.9 61.5
21/05/2022 10:23:26 54.94 54.45 59.55 53.1 53.8 58.8 59.39 59.15 62.73 58.7 58.9 61.5
21/05/2022 10:23:27 56.14 57.05 59.55 53.2 53.8 58.8 59.18 60.26 62.73 58.7 58.9 61.5
21/05/2022 10:23:28 48.29 54.72 59.55 53.1 53.8 58.8 56.82 58.73 62.73 58.7 58.9 61.5
21/05/2022 10:23:29 51.02 51.81 59.55 53.1 53.8 58.8 57.6 57.76 62.73 58.7 58.9 61.5
21/05/2022 10:23:30 55.59 55.11 59.55 53.1 53.8 58.8 58.6 58.7 62.73 58.7 58.9 61.5
21/05/2022 10:23:31 53.41 54.23 59.55 53.1 53.8 58.8 58.31 58.57 62.73 58.7 58.9 61.5
21/05/2022 10:23:32 52.09 53.59 59.55 53.2 53.8 58.8 57.87 58.25 62.73 58.7 58.9 61.5
21/05/2022 10:23:33 51.52 52.64 59.55 53.2 53.8 58.8 57.47 57.99 62.73 58.7 58.9 61.5
21/05/2022 10:23:34 49.54 51.96 59.55 53.2 53.8 58.8 57.12 57.62 62.73 58.7 58.9 61.5
21/05/2022 10:23:35 54.45 53.74 59.55 53.2 53.8 58.8 57.63 57.88 62.73 58.7 58.9 61.5
21/05/2022 10:23:36 54.51 54.72 59.55 53.2 53.8 58.8 59.02 58.79 62.73 58.7 58.9 61.5
21/05/2022 10:23:37 53.7 55.14 59.55 53.2 53.8 58.8 58.57 58.92 62.73 58.7 58.9 61.5
21/05/2022 10:23:38 54.32 54.57 59.55 53.2 53.8 58.8 58.06 58.62 62.73 58.7 58.9 61.5
21/05/2022 10:23:39 55.32 55.64 59.55 53.2 53.8 58.8 63.3 63.15 63.15 58.7 58.9 61.5
21/05/2022 10:23:40 56.91 57.38 59.1 53.3 53.8 58.8 65.81 66 66 58.8 58.9 61.5
21/05/2022 10:23:41 52.3 55.82 57.98 53.3 53.8 58.8 57.9 64.04 66 58.8 58.9 61.5
21/05/2022 10:23:42 49.81 54.1 57.38 53.3 53.8 58.8 57.84 61.3 66 58.8 58.9 61.5
21/05/2022 10:23:43 50.29 51.78 57.38 53.3 53.8 58.8 57.97 59.44 66 58.8 58.9 61.5
21/05/2022 10:23:44 50.88 51.52 57.38 53.3 53.8 58.8 57.49 58.69 66 58.8 58.9 61.5
21/05/2022 10:23:45 52.9 52.51 57.38 53.3 53.8 58.8 58.42 58.35 66 58.8 58.9 61.5
21/05/2022 10:23:46 51.69 53.1 57.38 53.3 53.8 58.8 57.35 58.44 66 58.8 58.9 61.5
21/05/2022 10:23:47 52.7 52.88 57.38 53.3 53.8 58.8 60.31 59.92 66 58.8 58.9 61.5
21/05/2022 10:23:48 51.1 53.07 57.38 53.3 53.8 58.8 57.61 59.96 66 58.8 58.9 61.5
21/05/2022 10:23:49 53.32 53.74 57.38 53.3 53.8 58.8 59.91 60.21 66 58.8 58.9 61.5
21/05/2022 10:23:50 56.2 55.44 57.38 53.3 53.8 58.8 60.99 60.64 66 58.8 58.9 61.5
21/05/2022 10:23:51 56.49 56.49 57.38 53.3 53.8 58.8 61.42 61.3 66 58.8 58.9 61.5
21/05/2022 10:23:52 54.25 56.39 57.38 53.3 53.9 58.8 60.13 61.21 66 58.9 58.9 61.5
21/05/2022 10:23:53 55.05 55.47 57.38 53.3 53.9 58.8 60.71 60.91 66 58.9 58.9 61.5
21/05/2022 10:23:54 55.64 55.65 57.38 53.3 53.9 58.8 61.65 61.38 66 58.9 58.9 61.5
21/05/2022 10:23:55 57.55 56.89 57.38 53.4 53.9 58.8 62.16 62.08 66 58.9 58.9 61.5
21/05/2022 10:23:56 58.35 57.98 57.98 53.4 53.9 58.8 63.17 62.88 66 58.9 58.9 61.5
21/05/2022 10:23:57 56.41 58.96 58.96 53.4 53.9 58.8 60.55 63.32 66 58.9 58.9 61.5
21/05/2022 10:23:58 57.1 58 58.96 53.5 53.9 58.8 64.23 64.23 66 59 58.9 61.5
21/05/2022 10:23:59 50.56 56.36 58.96 53.5 53.9 58.8 57.67 62.5 66 59 58.9 61.5
21/05/2022 10:24:00 51.62 53.74 58.96 53.5 53.9 58.8 58.39 60.08 66 59 58.9 61.5
21/05/2022 10:24:01 49.07 52.44 58.96 53.4 53.9 58.8 57.12 59.01 66 59 58.9 61.5
21/05/2022 10:24:02 48.54 50.7 58.96 53.4 53.9 58.8 57.4 58.02 66 59 58.9 61.5
21/05/2022 10:24:03 49.02 49.4 58.96 53.4 53.9 58.8 59.04 58.98 66 59 58.9 61.5
21/05/2022 10:24:04 53.51 52.27 58.96 53.4 53.9 58.8 61.8 60.83 66 59 58.9 61.5
21/05/2022 10:24:05 50.18 52.28 58.96 53.4 53.9 58.8 58.74 60.83 66 59 58.9 61.5
21/05/2022 10:24:06 54.44 54.13 58.96 53.5 53.9 58.8 59.41 59.93 66 59 58.9 61.5
21/05/2022 10:24:07 49.59 52.83 58.96 53.5 53.9 58.8 57.61 59.19 66 59 58.9 61.5
21/05/2022 10:24:08 49.28 51.07 58.96 53.5 53.9 58.8 57.33 58.27 66 59 58.9 61.5
21/05/2022 10:24:09 48.7 49.99 58.96 53.4 53.9 58.8 56.68 57.74 66 59 58.9 61.5
21/05/2022 10:24:10 49.91 50.17 58.96 53.4 53.9 58.8 57.68 57.59 64.23 59 58.9 61.5
21/05/2022 10:24:11 53.84 53.61 58.96 53.4 53.9 58.8 58.81 58.44 64.23 59 59 61.5
21/05/2022 10:24:12 51.85 52.48 58.96 53.4 53.9 58.8 57.51 58.22 64.23 59 59 61.5
21/05/2022 10:24:13 53.42 53.35 58.96 53.4 53.9 58.8 58.78 58.65 64.23 59 59 61.5
21/05/2022 10:24:14 49.02 52.98 58.96 53.4 53.9 58.8 57.99 58.42 64.23 59 59 61.5
21/05/2022 10:24:15 49.19 50.88 58.96 53.4 53.9 58.8 58.13 58.33 64.23 59 59 61.5
21/05/2022 10:24:16 49.82 50.22 58.96 53.4 53.9 58.8 57.98 58.3 64.23 58.9 59 61.5
21/05/2022 10:24:17 49.61 49.98 58.96 53.3 53.9 58.8 57.58 58.26 64.23 58.9 59 61.5
21/05/2022 10:24:18 49.83 50.29 58.96 53.3 53.9 58.8 57.63 57.83 64.23 58.9 59 61.5
21/05/2022 10:24:19 49.22 49.75 58.96 53.3 53.9 58.8 57.61 57.9 64.23 58.9 59 61.5
21/05/2022 10:24:20 49.53 49.79 58.96 53.3 53.9 58.8 57.08 57.66 64.23 58.9 58.9 61.5
21/05/2022 10:24:21 50.62 50.29 58.96 53.3 53.9 58.8 57.69 57.66 64.23 58.9 58.9 61.5
21/05/2022 10:24:22 50.67 50.77 58.96 53.3 53.9 58.8 58.33 58.19 64.23 58.9 59 61.5
21/05/2022 10:24:23 48.47 50.39 58.96 53.3 53.9 58.8 58.36 58.41 64.23 58.9 59 61.5
21/05/2022 10:24:24 51.79 51.58 58.96 53.3 53.9 58.8 58.59 58.64 64.23 58.9 59 61.5
21/05/2022 10:24:25 55.41 54.6 58.96 53.3 53.9 58.8 59.48 59.33 64.23 58.9 59 61.5
21/05/2022 10:24:26 50.3 54.62 58.96 53.3 53.9 58.8 58.09 59.36 64.23 58.9 59 61.5
21/05/2022 10:24:27 50.36 52.31 58 53.3 53.9 58.8 58.1 58.74 64.23 58.9 59 61.5
21/05/2022 10:24:28 49.31 51.06 56.36 53.3 53.9 58.8 57.52 58.21 62.5 58.9 59 61.5
21/05/2022 10:24:29 54.32 53.95 54.62 53.3 53.9 58.8 59.02 58.81 60.83 58.9 59 61.5
21/05/2022 10:24:30 58.25 57.65 57.65 53.4 53.9 58.8 63.36 62.67 62.67 58.9 59 61.5
21/05/2022 10:24:31 51.76 57.63 57.65 53.4 53.9 58.8 59.3 62.67 62.67 58.9 59 61.5
21/05/2022 10:24:32 54.15 54.87 57.65 53.4 53.9 58.8 59.95 60.88 62.67 59 59 61.5
21/05/2022 10:24:33 53.64 54.79 57.65 53.4 53.9 58.8 59.74 60.69 62.67 59 59 61.5
21/05/2022 10:24:34 50.82 54.07 57.65 53.4 53.9 58.8 57.69 60.08 62.67 59 59 61.5
21/05/2022 10:24:35 53.79 53.69 57.65 53.4 53.9 58.8 66 65.21 65.21 59 59 61.5
21/05/2022 10:24:36 53.51 53.99 57.65 53.4 53.9 58.8 60 64.83 65.21 59 59 61.5
21/05/2022 10:24:37 62.76 61.79 61.79 53.5 54 58.8 65.57 65.22 65.22 59.1 59 61.5
21/05/2022 10:24:38 55 61.56 61.79 53.5 54 58.8 59.88 65 65.22 59.1 59 61.5
21/05/2022 10:24:39 51.76 58.48 61.79 53.5 54 58.8 58.75 62.49 65.22 59.1 59 61.5
21/05/2022 10:24:40 50.79 55.66 61.79 53.5 54 58.8 58.03 60.58 65.22 59.1 59 61.5
21/05/2022 10:24:41 52.48 53.35 61.79 53.5 54 58.8 59.1 59.4 65.22 59.1 59 61.5
21/05/2022 10:24:42 52.44 52.82 61.79 53.5 54 58.8 58.58 59.06 65.22 59.1 59 61.5
21/05/2022 10:24:43 52.69 52.97 61.79 53.6 54 58.8 58.84 58.91 65.22 59.1 59 61.5
21/05/2022 10:24:44 55.43 55.05 61.79 53.6 54 58.8 60.16 60.09 65.22 59.1 59 61.5
21/05/2022 10:24:45 50.93 54.47 61.79 53.6 53.9 58.8 58.57 59.71 65.22 59.1 59 61.5
21/05/2022 10:24:46 51.23 52.74 61.79 53.6 53.9 58.8 58.37 59.28 65.22 59.1 59 61.5
21/05/2022 10:24:47 52.39 52.86 61.79 53.6 53.9 58.8 58.05 58.63 65.22 59.1 59 61.5
21/05/2022 10:24:48 51.41 52.08 61.79 53.6 53.9 58.8 58.68 58.77 65.22 59.1 59 61.5
21/05/2022 10:24:49 50.6 51.46 61.79 53.6 53.9 58.8 58.17 58.39 65.22 59.1 59 61.5
21/05/2022 10:24:50 51.14 51.3 61.79 53.6 53.9 58.8 58.45 58.47 65.22 59.1 59 61.5
21/05/2022 10:24:51 52.28 52.13 61.79 53.6 53.9 58.8 58.45 58.56 65.22 59.1 59 61.5
21/05/2022 10:24:52 55.04 54.57 61.79 53.6 53.9 58.8 58.95 58.94 65.22 59.1 59 61.5
21/05/2022 10:24:53 56.59 56.14 61.79 53.6 53.9 58.8 60.62 60.26 65.22 59.1 59 61.5
21/05/2022 10:24:54 53.01 55.82 61.79 53.6 53.9 58.8 58.06 60.07 65.22 59.1 59 61.5
21/05/2022 10:24:55 54.27 54.52 61.79 53.6 53.9 58.8 58.77 58.98 65.22 59.1 59 61.5
21/05/2022 10:24:56 52.83 54.78 61.79 53.6 53.9 58.8 57.89 59.05 65.22 59.1 59 61.5
21/05/2022 10:24:57 54.27 54.48 61.79 53.7 53.9 58.8 59.34 59.1 65.22 59.1 59 61.5
21/05/2022 10:24:58 54.38 55.01 61.79 53.6 53.9 58.8 59.34 59.63 65.22 59.1 59 61.5
21/05/2022 10:24:59 49.68 53.61 61.79 53.6 53.9 58.8 57.81 58.97 65.22 59.1 59 61.5
21/05/2022 10:25:00 50.9 51.64 61.79 53.6 53.9 58.8 58.26 58.39 65.22 59.1 59 61.5
21/05/2022 10:25:01 53.5 53.05 61.79 53.6 53.9 58.8 59.22 59.01 65.22 59.1 59 61.5
21/05/2022 10:25:02 52.49 52.91 61.79 53.6 53.9 58.8 57.71 58.99 65.22 59.1 59 61.5
21/05/2022 10:25:03 49.7 52.64 61.79 53.6 53.9 58.8 57.45 58.23 65.22 59.1 59 61.5
21/05/2022 10:25:04 53.41 52.92 61.79 53.6 53.9 58.8 59.67 59.19 65.22 59.1 59 61.5
21/05/2022 10:25:05 52.59 53.01 61.79 53.6 53.9 58.8 58.95 59.4 65.22 59.1 59 61.5
21/05/2022 10:25:06 54.75 54.69 61.79 53.7 53.9 58.8 59.18 59.47 65.22 59.1 59 61.5
21/05/2022 10:25:07 55.29 55.11 61.56 53.6 53.9 58.8 59.87 59.71 65 59.1 59 61.5
21/05/2022 10:25:08 54.36 55.37 58.48 53.6 53.9 58.8 59.16 59.76 62.49 59.1 59 61.5
21/05/2022 10:25:09 55.16 55.1 56.14 53.6 53.9 58.8 59.78 59.7 60.58 59 59 61.5
21/05/2022 10:25:10 60.13 59.36 59.36 53.6 53.9 58.8 63.14 62.56 62.56 59.1 59 61.5
21/05/2022 10:25:11 51.38 58.18 59.36 53.6 53.9 58.8 58 61.71 62.56 59 59 61.5
21/05/2022 10:25:12 53.43 55.23 59.36 53.6 54 58.8 58.85 59.7 62.56 59 59 61.5
21/05/2022 10:25:13 53.96 55.2 59.36 53.6 54 58.8 59.74 59.98 62.56 59 59 61.5
21/05/2022 10:25:14 49.78 53.89 59.36 53.6 54 58.8 58.39 59.53 62.56 59 59 61.5
21/05/2022 10:25:15 49.48 51.87 59.36 53.6 54 58.8 57.64 58.89 62.56 59 59 61.5
21/05/2022 10:25:16 55.49 54.55 59.36 53.6 54 58.8 59.89 59.52 62.56 59 59 61.5
21/05/2022 10:25:17 53.42 54.51 59.36 53.6 54 58.8 59.37 59.51 62.56 59 59 61.5
21/05/2022 10:25:18 48.26 53.95 59.36 53.6 54 58.8 57.96 59.58 62.56 59 59 61.5
21/05/2022 10:25:19 53.48 53.47 59.36 53.6 54 58.8 59.21 59.3 62.56 59 59 61.5
21/05/2022 10:25:20 51.63 52.92 59.36 53.6 54 58.8 58.15 58.98 62.56 59 59 61.5
21/05/2022 10:25:21 51.98 52.34 59.36 53.6 54 58.8 58.02 58.49 62.56 59 59 61.5
21/05/2022 10:25:22 49.51 52.13 59.36 53.6 54 58.8 58.34 58.56 62.56 59 59 61.5
21/05/2022 10:25:23 49.53 50.61 59.36 53.6 54 58.8 58.38 58.7 62.56 58.9 59 61.5
21/05/2022 10:25:24 56.74 56.15 59.36 53.6 54 58.8 61.38 60.74 62.56 59 59 61.5
21/05/2022 10:25:25 49.01 55.08 59.36 53.6 54 58.8 57.7 60.51 62.56 59 59 61.5
21/05/2022 10:25:26 50.96 52.3 59.36 53.6 54 58.8 58.41 59 62.56 59 59 61.5
21/05/2022 10:25:27 51.7 51.81 59.36 53.6 54 58.8 58.76 59 62.56 59 59 61.5
21/05/2022 10:25:28 50.23 51.75 59.36 53.6 54 58.8 57.97 58.85 62.56 59 59 61.5
21/05/2022 10:25:29 61.67 60.72 60.72 53.6 54 58.8 62.67 62 62.56 59 59 61.5
21/05/2022 10:25:30 57.83 60.61 60.72 53.7 54 58.8 61.32 62.01 62.56 59 59 61.5
21/05/2022 10:25:31 55.86 59.08 60.72 53.7 54 58.8 60.34 61.52 62.56 59 59 61.5
21/05/2022 10:25:32 59 58.95 60.72 53.7 54 58.8 62.74 62.45 62.56 59 59.1 61.5
21/05/2022 10:25:33 56.14 58.61 60.72 53.7 54 58.8 60.07 62.26 62.56 59 59.1 61.5
21/05/2022 10:25:34 52.82 57.51 60.72 53.7 54 58.8 58.83 61.08 62.56 59 59.1 61.5
21/05/2022 10:25:35 55.42 55.96 60.72 53.7 54.1 58.8 59.54 60.02 62.56 59 59.1 61.5
21/05/2022 10:25:36 57.28 58.09 60.72 53.8 54.1 58.8 61.7 61.81 62.56 59 59.1 61.5
21/05/2022 10:25:37 51.1 56.27 60.72 53.8 54.1 58.8 58.41 60.81 62.56 59.1 59.1 61.5
21/05/2022 10:25:38 48.85 53.81 60.72 53.8 54.1 58.8 57.59 59.55 62.56 59 59.1 61.5
21/05/2022 10:25:39 53.72 53.72 60.72 53.8 54.1 58.8 58.03 58.64 62.56 59 59.1 61.5
21/05/2022 10:25:40 54.94 54.81 60.72 53.8 54.1 58.8 58.58 58.64 62.45 59.1 59.1 61.5
21/05/2022 10:25:41 54.66 55.93 60.72 53.8 54.1 58.8 58.86 59.14 62.45 59.1 59.1 61.5
21/05/2022 10:25:42 53.44 54.78 60.72 53.8 54.1 58.8 58.88 59.07 62.45 59.1 59.1 61.5
21/05/2022 10:25:43 52.75 53.85 60.72 53.8 54.1 58.8 58.23 58.77 62.45 59 59.1 61.5
21/05/2022 10:25:44 53.41 53.81 60.72 53.7 54.1 58.8 58.73 58.86 62.45 59 59.1 61.5
21/05/2022 10:25:45 60.77 60.28 60.72 53.7 54.1 58.8 61.84 61.53 62.45 59 59.1 61.5
21/05/2022 10:25:46 56.65 59.62 60.72 53.8 54.1 58.8 59.73 61.21 62.45 59 59.1 61.5
21/05/2022 10:25:47 50.77 58.25 60.72 53.8 54.1 58.8 57.92 60.55 62.45 59 59.1 61.5
21/05/2022 10:25:48 51.95 55.01 60.72 53.7 54.1 58.8 57.65 59.05 62.45 59 59.1 61.5
21/05/2022 10:25:49 49.63 53.25 60.72 53.7 54.1 58.8 56.94 58.27 62.45 59 59.1 61.5
21/05/2022 10:25:50 50.27 51.23 60.72 53.7 54.1 58.8 57.55 57.7 62.45 59 59.1 61.5
21/05/2022 10:25:51 48.9 50.65 60.72 53.7 54.1 58.8 57.34 57.62 62.45 59 59.1 61.5
21/05/2022 10:25:52 49.46 49.69 60.72 53.7 54.1 58.8 56.97 57.39 62.45 59 59.1 61.5
21/05/2022 10:25:53 51.19 50.85 60.72 53.7 54.1 58.8 57.29 57.44 62.45 59 59.1 61.5
21/05/2022 10:25:54 51.45 51.16 60.72 53.7 54.1 58.8 57.39 57.53 62.45 59 59.1 61.5
21/05/2022 10:25:55 49.63 51.29 60.72 53.7 54.1 58.8 56.68 57.35 62.45 59 59.1 61.5
21/05/2022 10:25:56 59.94 58.87 60.72 53.8 54.1 58.8 62.15 61.32 62.45 59 59.1 61.5
21/05/2022 10:25:57 50.62 56.87 60.72 53.7 54.1 58.8 58.6 60 62.45 59 59.1 61.5
21/05/2022 10:25:58 52.16 54.57 60.72 53.7 54.1 58.8 58.19 59.23 62.45 59 59.1 61.5
21/05/2022 10:25:59 46.26 52.57 60.61 53.7 54.1 58.8 57.19 58.45 62.45 59 59.1 61.5
21/05/2022 10:26:00 48.54 50.32 60.28 53.7 54.1 58.8 57.02 57.91 62.45 59 59.1 61.5
21/05/2022 10:26:01 46.36 48.66 60.28 53.7 54.1 58.8 56.66 57.32 62.45 59 59.1 61.5
21/05/2022 10:26:02 54.15 53.6 60.28 53.7 54.1 58.7 60.52 59.75 62.26 59 59.1 61.5
21/05/2022 10:26:03 49.66 51.43 60.28 53.7 54.1 58.7 57.2 59 61.81 59 59.1 61.5
21/05/2022 10:26:04 48.05 50.21 60.28 53.7 54.1 58.7 57.22 57.91 61.81 59 59.1 61.5
21/05/2022 10:26:05 46.26 48.72 60.28 53.7 54.1 58.7 57.04 57.54 61.81 59 59.1 61.5
21/05/2022 10:26:06 46.5 47.46 60.28 53.7 54.1 58.7 57.23 57.43 61.53 59 59.1 61.5
21/05/2022 10:26:07 46.72 46.97 60.28 53.7 54.1 58.7 56.58 57.26 61.53 59 59.1 61.5
21/05/2022 10:26:08 47.4 47.46 60.28 53.7 54.1 58.7 56.99 57.09 61.53 59 59.1 61.5
21/05/2022 10:26:09 46.93 47.41 60.28 53.6 54.1 58.7 57.48 57.58 61.53 59 59.1 61.5
21/05/2022 10:26:10 45.79 47.09 60.28 53.5 54.1 58.7 56.67 57.32 61.53 59 59.1 61.5
21/05/2022 10:26:11 48.75 48.16 60.28 53.5 54.1 58.7 57.45 57.34 61.53 59 59.1 61.5
21/05/2022 10:26:12 57.98 57.32 60.28 53.6 54.2 58.7 60.21 59.82 61.53 59 59.1 61.5
21/05/2022 10:26:13 59.31 58.69 60.28 53.6 54.2 58.7 61.97 61.42 61.53 59 59.1 61.5
21/05/2022 10:26:14 57.82 59.07 60.28 53.6 54.2 58.7 61.47 61.86 61.86 59 59.1 61.5
21/05/2022 10:26:15 53.55 58.1 59.62 53.6 54.2 58.7 58.38 61.46 61.86 59 59.1 61.5
21/05/2022 10:26:16 53.71 55.68 59.07 53.7 54.2 58.7 58.15 59.57 61.86 59 59.1 61.5
21/05/2022 10:26:17 51.29 54.9 59.07 53.7 54.2 58.7 57.52 58.85 61.86 59 59.1 61.5
21/05/2022 10:26:18 56.43 55.44 59.07 53.6 54.2 58.7 59.66 59.17 61.86 59 59.1 61.5
21/05/2022 10:26:19 55.91 56.01 59.07 53.6 54.2 58.7 59.29 59.43 61.86 59 59.1 61.5
21/05/2022 10:26:20 57.91 57.76 59.07 53.6 54.2 58.7 61.55 61.21 61.86 59 59.1 61.5
21/05/2022 10:26:21 55.05 57.45 59.07 53.7 54.2 58.7 59.11 61.09 61.86 59 59.1 61.5
21/05/2022 10:26:22 58.15 58.09 59.07 53.7 54.2 58.7 61.94 61.48 61.86 59 59.1 61.5
21/05/2022 10:26:23 58.69 58.82 59.07 53.7 54.2 58.7 61.97 62.02 62.02 59.1 59.1 61.5
21/05/2022 10:26:24 56.14 58.87 59.07 53.7 54.2 58.7 68.51 67.64 67.64 59.2 59.2 61.5
21/05/2022 10:26:25 59.33 59.51 59.51 53.8 54.3 58.7 63.06 66.32 67.64 59.2 59.2 61.5
21/05/2022 10:26:26 62.72 63.36 63.36 53.9 54.3 58.7 64.6 66.4 67.64 59.2 59.2 61.5
21/05/2022 10:26:27 49.15 60.88 63.36 53.9 54.3 58.7 60.7 64.21 67.64 59.2 59.2 61.5
21/05/2022 10:26:28 56.05 57.13 63.36 53.9 54.3 58.7 63.45 64.08 67.64 59.3 59.2 61.5
21/05/2022 10:26:29 57.22 57.81 63.36 53.9 54.3 58.7 61.62 62.81 67.64 59.3 59.2 61.5
21/05/2022 10:26:30 54.39 57.77 63.36 53.9 54.3 58.7 60.15 62.41 67.64 59.3 59.2 61.5
21/05/2022 10:26:31 56.89 57.7 63.36 53.9 54.3 58.7 61.21 61.88 67.64 59.3 59.2 61.5
21/05/2022 10:26:32 46.86 56.88 63.36 53.9 54.3 58.7 57.23 61.35 67.64 59.3 59.2 61.5
21/05/2022 10:26:33 51.33 53.31 63.36 53.9 54.3 58.7 63.12 62.98 67.64 59.3 59.2 61.5
21/05/2022 10:26:34 53.73 54.62 63.36 54 54.3 58.7 62.73 64.17 67.64 59.4 59.2 61.5
21/05/2022 10:26:35 53.96 54.66 63.36 54 54.3 58.7 61.22 62.86 67.64 59.4 59.2 61.5
21/05/2022 10:26:36 52.88 53.32 63.36 54 54.3 58.7 60.04 61.41 67.64 59.4 59.2 61.5
21/05/2022 10:26:37 53.18 53.55 63.36 54 54.3 58.7 59.56 60.87 67.64 59.4 59.2 61.5
21/05/2022 10:26:38 57.96 56.75 63.36 54 54.3 58.7 62.69 62.16 67.64 59.4 59.3 61.5
21/05/2022 10:26:39 55.43 56.81 63.36 54 54.3 58.7 61.47 61.92 67.64 59.4 59.3 61.5
21/05/2022 10:26:40 56.31 56.73 63.36 54 54.3 58.7 61.22 61.84 67.64 59.4 59.3 61.5
21/05/2022 10:26:41 56.44 56.64 63.36 54 54.3 58.7 61.13 61.59 67.64 59.4 59.3 61.5
21/05/2022 10:26:42 55.43 56.62 63.36 54 54.3 58.7 60.63 61.47 67.64 59.4 59.3 61.5
21/05/2022 10:26:43 53.84 55.53 63.36 54 54.3 58.7 61.67 61.85 67.64 59.5 59.3 61.5
21/05/2022 10:26:44 51.58 55.03 63.36 54 54.3 58.7 59.46 61.89 67.64 59.5 59.3 61.5
21/05/2022 10:26:45 46.87 53.13 63.36 54 54.3 58.7 57.62 60.32 67.64 59.5 59.3 61.5
21/05/2022 10:26:46 46.19 50.32 63.36 54 54.3 58.7 57.49 58.9 67.64 59.5 59.3 61.5
21/05/2022 10:26:47 46.02 48.19 63.36 54 54.3 58.7 56.81 58.25 67.64 59.5 59.3 61.5
21/05/2022 10:26:48 46.23 47.07 63.36 54 54.3 58.7 57.89 57.77 67.64 59.5 59.3 61.5
21/05/2022 10:26:49 52.07 51.25 63.36 54 54.3 58.7 62.11 61.53 67.64 59.5 59.3 61.5
21/05/2022 10:26:50 51.75 52.41 63.36 54 54.3 58.7 59.43 61.33 67.64 59.5 59.3 61.5
21/05/2022 10:26:51 52.1 52.31 63.36 54 54.4 58.7 58.74 60.15 67.64 59.5 59.3 61.5
21/05/2022 10:26:52 46.46 52.19 63.36 53.9 54.4 58.7 57.14 59.38 67.64 59.5 59.3 61.5
21/05/2022 10:26:53 46.15 49.48 63.36 53.8 54.3 58.7 57.46 58.38 67.64 59.4 59.3 61.5
21/05/2022 10:26:54 45.78 47.69 63.36 53.8 54.3 58.7 56.41 57.79 66.4 59.4 59.3 61.5
21/05/2022 10:26:55 47 46.94 63.36 53.8 54.3 58.7 57.91 57.8 66.4 59.4 59.3 61.5
21/05/2022 10:26:56 46.71 47.08 60.88 53.8 54.3 58.7 56.86 57.9 64.21 59.4 59.3 61.5
21/05/2022 10:26:57 46.22 46.83 57.81 53.8 54.3 58.7 58.18 57.88 64.17 59.4 59.3 61.5
21/05/2022 10:26:58 46.09 46.41 57.81 53.8 54.3 58.7 56.56 57.77 64.17 59.4 59.3 61.5
21/05/2022 10:26:59 46.68 46.61 57.77 53.8 54.3 58.7 56.35 57.12 64.17 59.4 59.3 61.5
21/05/2022 10:27:00 50.96 50.41 57.7 53.8 54.3 58.7 57.29 57.3 64.17 59.4 59.3 61.5
21/05/2022 10:27:01 48.24 50.38 56.88 53.8 54.3 58.7 58.38 58.21 64.17 59.4 59.3 61.5
21/05/2022 10:27:02 57.66 57.02 57.02 53.8 54.3 58.7 66.09 65.15 65.15 59.5 59.3 61.5
21/05/2022 10:27:03 46.36 54.87 57.02 53.8 54.3 58.7 57.36 63.3 65.15 59.5 59.3 61.5
21/05/2022 10:27:04 46.29 51.53 57.02 53.8 54.3 58.7 56.74 60.56 65.15 59.5 59.3 61.5
21/05/2022 10:27:05 48.77 49.42 57.02 53.8 54.3 58.7 58.01 58.63 65.15 59.5 59.3 61.5
21/05/2022 10:27:06 47.75 48.83 57.02 53.8 54.3 58.7 57.94 58.34 65.15 59.5 59.3 61.5
21/05/2022 10:27:07 50.86 50.55 57.02 53.8 54.3 58.7 61.35 60.93 65.15 59.5 59.3 61.5
21/05/2022 10:27:08 49.75 51.45 57.02 53.8 54.3 58.7 60.08 61.44 65.15 59.5 59.3 61.5
21/05/2022 10:27:09 46.3 49.6 57.02 53.8 54.3 58.7 56.85 60.08 65.15 59.5 59.3 61.5
21/05/2022 10:27:10 52.12 51.81 57.02 53.8 54.3 58.7 57.92 58.53 65.15 59.5 59.3 61.5
21/05/2022 10:27:11 46.92 50.43 57.02 53.8 54.3 58.7 57.52 58.19 65.15 59.5 59.3 61.5
21/05/2022 10:27:12 48.87 49.32 57.02 53.8 54.3 58.7 57.96 57.98 65.15 59.5 59.3 61.5
21/05/2022 10:27:13 52.51 51.49 57.02 53.8 54.3 58.7 61.84 61.45 65.15 59.5 59.3 61.5
21/05/2022 10:27:14 57.43 57.25 57.25 53.8 54.3 58.7 63.21 63.89 65.15 59.5 59.3 61.5
21/05/2022 10:27:15 50.68 54.89 57.25 53.8 54.3 58.7 58.81 61.88 65.15 59.5 59.3 61.5
21/05/2022 10:27:16 47.11 52.92 57.25 53.8 54.3 58.7 56.91 60.38 65.15 59.5 59.3 61.5
21/05/2022 10:27:17 56.38 55.9 57.25 53.8 54.3 58.7 60.25 60.35 65.15 59.5 59.3 61.5
21/05/2022 10:27:18 52.08 54.36 57.25 53.8 54.3 58.7 58.6 59.51 65.15 59.5 59.3 61.5
21/05/2022 10:27:19 51.57 53.2 57.25 53.8 54.3 58.7 57.82 59.04 65.15 59.5 59.3 61.5
21/05/2022 10:27:20 54.41 54.01 57.25 53.9 54.3 58.7 59.94 59.51 65.15 59.6 59.3 61.5
21/05/2022 10:27:21 54.52 54.7 57.25 53.9 54.3 58.7 60.63 60.38 65.15 59.6 59.3 61.5
21/05/2022 10:27:22 54.32 54.75 57.25 53.9 54.3 58.7 60.95 60.87 65.15 59.6 59.3 61.5
21/05/2022 10:27:23 55.02 54.99 57.25 53.9 54.3 58.7 61.38 61.36 65.15 59.6 59.3 61.5
21/05/2022 10:27:24 55.49 55.55 57.25 53.9 54.3 58.7 62.33 62.22 65.15 59.6 59.3 61.5
21/05/2022 10:27:25 55.29 55.71 57.25 53.8 54.3 58.7 61.76 62.03 65.15 59.6 59.3 61.5
21/05/2022 10:27:26 48.23 55.16 57.25 53.8 54.3 58.7 58.18 61.9 65.15 59.6 59.3 61.5
21/05/2022 10:27:27 56.8 56.18 57.25 53.8 54.3 58.7 65.68 65.04 65.15 59.6 59.3 61.5
21/05/2022 10:27:28 45.87 55.12 57.25 53.8 54.3 58.7 57.45 63.58 65.15 59.6 59.3 61.5
21/05/2022 10:27:29 48.51 51.9 57.25 53.8 54.3 58.7 57.22 60.83 65.15 59.6 59.3 61.5
21/05/2022 10:27:30 46.05 49.76 57.25 53.8 54.3 58.7 57.56 58.87 65.15 59.6 59.3 61.5
21/05/2022 10:27:31 45.72 47.73 57.25 53.8 54.3 58.7 56.78 58.08 65.15 59.6 59.3 61.5
21/05/2022 10:27:32 47.48 47.75 57.25 53.8 54.3 58.7 56.98 57.44 65.04 59.6 59.3 61.5
21/05/2022 10:27:33 48.45 48.27 57.25 53.8 54.3 58.7 59.41 59.07 65.04 59.6 59.3 61.5
21/05/2022 10:27:34 48.82 49.65 57.25 53.8 54.3 58.7 59.72 59.99 65.04 59.6 59.3 61.5
21/05/2022 10:27:35 44.96 48.06 57.25 53.8 54.3 58.7 56.8 59.06 65.04 59.6 59.3 61.5
21/05/2022 10:27:36 45.14 46.47 57.25 53.8 54.3 58.7 56.92 57.76 65.04 59.6 59.3 61.5
21/05/2022 10:27:37 45.27 45.63 57.25 53.8 54.3 58.7 56.56 57.32 65.04 59.6 59.3 61.5
21/05/2022 10:27:38 44.89 45.41 57.25 53.8 54.3 58.7 57.59 57.41 65.04 59.6 59.3 61.5
21/05/2022 10:27:39 45.46 45.37 57.25 53.7 54.3 58.7 56.65 57.35 65.04 59.6 59.3 61.5
21/05/2022 10:27:40 45.19 45.38 57.25 53.7 54.3 58.7 56.66 57 65.04 59.6 59.3 61.5
21/05/2022 10:27:41 45.73 45.67 57.25 53.7 54.3 58.7 57.45 57.38 65.04 59.6 59.3 61.5
21/05/2022 10:27:42 45.57 45.71 57.25 53.7 54.3 58.7 57.16 57.35 65.04 59.6 59.3 61.5
21/05/2022 10:27:43 45.7 45.72 57.25 53.7 54.3 58.7 57.51 57.73 65.04 59.6 59.3 61.5
21/05/2022 10:27:44 45.12 45.69 56.18 53.7 54.3 58.7 56.83 57.45 65.04 59.6 59.3 61.5
21/05/2022 10:27:45 45.22 45.49 56.18 53.7 54.3 58.7 56.48 57.09 65.04 59.6 59.3 61.5
21/05/2022 10:27:46 47.68 47.52 56.18 53.7 54.3 58.7 57.01 57.09 65.04 59.6 59.3 61.5
21/05/2022 10:27:47 45.83 46.57 56.18 53.6 54.3 58.7 57.39 57.41 65.04 59.6 59.3 61.5
21/05/2022 10:27:48 45.84 46.4 56.18 53.6 54.3 58.7 57.47 57.62 65.04 59.6 59.3 61.5
21/05/2022 10:27:49 46.89 46.9 56.18 53.6 54.3 58.7 57.2 57.53 65.04 59.6 59.3 61.5
21/05/2022 10:27:50 53.25 52.8 56.18 53.6 54.3 58.7 58.53 58.16 65.04 59.6 59.3 61.5
21/05/2022 10:27:51 47.35 50.56 56.18 53.6 54.3 58.7 57.29 57.9 65.04 59.6 59.3 61.5
21/05/2022 10:27:52 49 49.31 56.18 53.6 54.3 58.7 57.4 57.65 65.04 59.6 59.3 61.5
21/05/2022 10:27:53 47.71 49.53 56.18 53.6 54.3 58.7 57.95 57.95 65.04 59.6 59.3 61.5
21/05/2022 10:27:54 51.74 51.59 56.18 53.6 54.3 58.7 60.76 60.39 65.04 59.6 59.3 61.6
21/05/2022 10:27:55 48.53 51.98 56.18 53.6 54.3 58.7 58.29 60.49 65.04 59.6 59.3 61.6
21/05/2022 10:27:56 45.86 49.59 56.18 53.6 54.3 58.7 57.89 59.09 65.04 59.6 59.3 61.6
21/05/2022 10:27:57 45.4 47.63 55.12 53.5 54.3 58.7 58.14 58.43 63.58 59.6 59.3 61.6
21/05/2022 10:27:58 45.69 46.48 52.8 53.5 54.3 58.7 56.55 58.35 60.83 59.6 59.3 61.6
21/05/2022 10:27:59 45.54 46.1 52.8 53.5 54.2 58.7 57.32 57.5 60.49 59.6 59.3 61.6
21/05/2022 10:28:00 45.27 45.81 52.8 53.5 54.2 58.7 56.69 57.41 60.49 59.6 59.3 61.6
21/05/2022 10:28:01 49.71 49.12 52.8 53.5 54.2 58.7 61.8 61.31 61.31 59.6 59.3 61.6
21/05/2022 10:28:02 56.54 55.94 55.94 53.5 54.2 58.7 63.04 63.5 63.5 59.6 59.3 61.6
21/05/2022 10:28:03 45.76 53.86 55.94 53.5 54.2 58.7 56.8 61.8 63.5 59.6 59.3 61.6
21/05/2022 10:28:04 45.74 50.6 55.94 53.5 54.2 58.7 56.84 59.31 63.5 59.6 59.3 61.6
21/05/2022 10:28:05 44.89 48.27 55.94 53.5 54.2 58.7 56.85 57.95 63.5 59.6 59.3 61.6
21/05/2022 10:28:06 46.1 46.51 55.94 53.5 54.2 58.7 57.15 57.63 63.5 59.6 59.3 61.6
21/05/2022 10:28:07 45.82 46.27 55.94 53.5 54.2 58.7 56.16 57.18 63.5 59.6 59.3 61.6
21/05/2022 10:28:08 45.59 46.12 55.94 53.5 54.2 58.7 56.85 56.88 63.5 59.6 59.3 61.6
21/05/2022 10:28:09 45.65 45.83 55.94 53.5 54.2 58.7 56.75 57.04 63.5 59.6 59.3 61.6
21/05/2022 10:28:10 45.51 45.68 55.94 53.4 54.2 58.7 57.17 57.23 63.5 59.6 59.3 61.6
21/05/2022 10:28:11 45.22 45.7 55.94 53.4 54.2 58.7 56.81 57.08 63.5 59.6 59.3 61.6
21/05/2022 10:28:12 48.7 48.54 55.94 53.4 54.2 58.7 57.62 57.54 63.5 59.5 59.3 61.6
21/05/2022 10:28:13 55.63 55.21 55.94 53.3 54.2 58.7 60.59 60.34 63.5 59.5 59.3 61.6
21/05/2022 10:28:14 45.69 52.59 55.94 53.3 54.2 58.7 57.29 58.9 63.5 59.5 59.3 61.6
21/05/2022 10:28:15 45.06 49.63 55.94 53.3 54.2 58.7 56.41 57.94 63.5 59.5 59.3 61.6
21/05/2022 10:28:16 45.3 47.34 55.94 53.3 54.2 58.7 56.11 57.2 63.5 59.5 59.3 61.6
21/05/2022 10:28:17 44.9 46.19 55.94 53.3 54.2 58.7 57.07 56.91 63.5 59.5 59.3 61.6
21/05/2022 10:28:18 45.52 45.55 55.94 53.3 54.2 58.7 57.4 57.32 63.5 59.5 59.3 61.6
21/05/2022 10:28:19 45.69 45.74 55.94 53.3 54.2 58.7 56.28 57.25 63.5 59.5 59.3 61.6
21/05/2022 10:28:20 57.8 56.89 56.89 53.3 54.2 58.7 60.53 59.92 63.5 59.5 59.3 61.6
21/05/2022 10:28:21 46.05 56.3 56.89 53.3 54.2 58.7 56.55 59.7 63.5 59.5 59.3 61.6
21/05/2022 10:28:22 45.12 52.65 56.89 53.3 54.2 58.7 57.48 58.05 63.5 59.5 59.3 61.6
21/05/2022 10:28:23 44.94 49.54 56.89 53.3 54.2 58.7 57.02 57.72 63.5 59.5 59.3 61.6
21/05/2022 10:28:24 47.23 48.16 56.89 53.3 54.2 58.7 57.02 57.52 63.5 59.5 59.3 61.6
21/05/2022 10:28:25 45.25 46.96 56.89 53.3 54.2 58.7 56.93 57.19 63.5 59.5 59.3 61.6
21/05/2022 10:28:26 45.14 46 56.89 53.3 54.2 58.7 57.04 57.3 63.5 59.5 59.3 61.6
21/05/2022 10:28:27 44.98 45.6 56.89 53.3 54.2 58.7 56.63 57.2 63.5 59.5 59.3 61.6
21/05/2022 10:28:28 45.21 45.39 56.89 53.3 54.2 58.7 57.47 57.43 63.5 59.5 59.3 61.6
21/05/2022 10:28:29 45.79 45.59 56.89 53.2 54.2 58.7 57.25 57.71 63.5 59.5 59.3 61.6
21/05/2022 10:28:30 45.03 45.63 56.89 53.2 54.2 58.7 57.31 57.48 63.5 59.5 59.3 61.6
21/05/2022 10:28:31 45.33 45.44 56.89 53.2 54.2 58.7 56.88 57.29 63.5 59.5 59.3 61.6
21/05/2022 10:28:32 45.19 45.39 56.89 53.2 54.2 58.7 57.04 57.27 61.8 59.5 59.3 61.6
21/05/2022 10:28:33 45.88 45.71 56.89 53.2 54.2 58.7 57 57.24 60.34 59.5 59.3 61.6
21/05/2022 10:28:34 44.99 45.68 56.89 53.2 54.2 58.7 56.84 57.17 60.34 59.5 59.3 61.6
21/05/2022 10:28:35 45.3 45.33 56.89 53.2 54.2 58.7 57.45 57.44 60.34 59.5 59.3 61.6
21/05/2022 10:28:36 45.29 45.39 56.89 53.2 54.2 58.7 57.9 57.81 60.34 59.5 59.3 61.6
21/05/2022 10:28:37 45.35 45.44 56.89 53.1 54.2 58.7 57.29 57.72 60.34 59.5 59.3 61.6
21/05/2022 10:28:38 45.23 45.49 56.89 53.1 54.2 58.7 57.1 57.73 60.34 59.5 59.3 61.6
21/05/2022 10:28:39 45.26 45.44 56.89 53.1 54.2 58.7 57.78 57.72 60.34 59.5 59.3 61.6
21/05/2022 10:28:40 58.33 57.74 57.74 53.1 54.2 58.7 61.46 61.12 61.12 59.4 59.3 61.6
21/05/2022 10:28:41 50.49 57.86 57.86 53.1 54.2 58.7 58.05 61.17 61.17 59.4 59.3 61.6
21/05/2022 10:28:42 53.07 54.45 57.86 53.1 54.2 58.7 61.1 60.86 61.17 59.5 59.3 61.6
21/05/2022 10:28:43 45.5 53.72 57.86 53.1 54.2 58.7 56.6 60.6 61.17 59.5 59.3 61.6
21/05/2022 10:28:44 45.91 50.39 57.86 53.1 54.2 58.7 57.23 58.48 61.17 59.4 59.3 61.6
21/05/2022 10:28:45 54.75 54.27 57.86 53.1 54.2 58.7 59.35 59.21 61.17 59.5 59.3 61.6
21/05/2022 10:28:46 48.83 54.27 57.86 53.1 54.2 58.7 58.06 59.27 61.17 59.5 59.3 61.6
21/05/2022 10:28:47 61.07 60.18 60.18 53.2 53.6 58.8 64.99 64.27 64.27 59.5 59.2 61.6
21/05/2022 10:28:48 53.79 59.47 60.18 53.2 53.6 58.8 66.97 66.95 66.95 59.6 59.2 61.6
21/05/2022 10:28:49 47.01 56.59 60.18 53.2 53.5 58.8 57.63 65.32 66.95 59.6 59.2 61.6
21/05/2022 10:28:50 46.11 53.05 60.18 53.2 53.5 58.8 56.67 62.13 66.95 59.5 59.2 61.6
21/05/2022 10:28:51 49.95 50.5 60.18 53.1 53.5 58.8 57.06 59.62 66.95 59.5 59.2 61.6
21/05/2022 10:28:52 48.36 49.86 60.18 53.1 53.5 58.8 56.81 58.21 66.95 59.5 59.2 61.6
21/05/2022 10:28:53 49.73 49.74 60.18 53.1 53.5 58.8 57.17 57.46 66.95 59.5 59.2 61.6
21/05/2022 10:28:54 50.21 50.26 60.18 53.1 53.5 58.8 57.45 57.46 66.95 59.5 59.2 61.6
21/05/2022 10:28:55 48.96 50.01 60.18 53.1 53.5 58.8 57.46 57.63 66.95 59.5 59.2 61.6
21/05/2022 10:28:56 49.77 49.68 60.18 53 53.5 58.8 57.49 58 66.95 59.4 59.2 61.6
21/05/2022 10:28:57 50.58 50.5 60.18 53 53.5 58.8 57.63 57.59 66.95 59.4 59.2 61.6
21/05/2022 10:28:58 51.47 51.51 60.18 53 53.5 58.8 57.84 57.98 66.95 59.4 59.2 61.6
21/05/2022 10:28:59 49.21 50.74 60.18 53 53.5 58.8 57.16 57.58 66.95 59.4 59.2 61.6
21/05/2022 10:29:00 49.35 49.82 60.18 53 53.5 58.8 57.62 57.71 66.95 59.4 59.2 61.6
21/05/2022 10:29:01 49.04 49.51 60.18 53 53.5 58.8 57.4 57.67 66.95 59.4 59.2 61.6
21/05/2022 10:29:02 49.48 49.73 60.18 53 53.5 58.8 57.94 57.88 66.95 59.4 59.2 61.6
21/05/2022 10:29:03 53.36 53.27 60.18 53 53.5 58.8 59.06 59.16 66.95 59.4 59.2 61.6
21/05/2022 10:29:04 45.77 52.11 60.18 53 53.5 58.8 57.02 58.59 66.95 59.4 59.1 61.6
21/05/2022 10:29:05 46 49.28 60.18 52.9 53.5 58.8 57.06 57.89 66.95 59.4 59.1 61.6
21/05/2022 10:29:06 45.22 47.54 60.18 52.9 53.5 58.8 56.54 57.33 66.95 59.4 59.1 61.6
21/05/2022 10:29:07 46.95 47 60.18 52.9 53.5 58.8 57.53 57.3 66.95 59.4 59.1 61.6
21/05/2022 10:29:08 48.29 47.84 60.18 52.9 53.5 58.8 57.51 57.51 66.95 59.4 59.1 61.6
21/05/2022 10:29:09 48.14 48.07 60.18 52.9 53.5 58.8 56.86 57.42 66.95 59.4 59.1 61.6
21/05/2022 10:29:10 48.12 48.15 60.18 52.9 53.5 58.8 57.42 57.44 66.95 59.4 59.1 61.6
21/05/2022 10:29:11 48.35 48.56 60.18 52.9 53.5 58.8 57.98 57.82 66.95 59.4 59.1 61.6
21/05/2022 10:29:12 59.71 58.94 60.18 53 53.5 58.8 61.23 60.89 66.95 59.4 59.1 61.6
21/05/2022 10:29:13 49.45 58.37 60.18 53 53.5 58.8 57.9 60.5 66.95 59.4 59.1 61.6
21/05/2022 10:29:14 52.45 54.86 60.18 53 53.5 58.8 60.9 60.62 66.95 59.4 59.1 61.6
21/05/2022 10:29:15 52.99 54.04 60.18 53 53.5 58.8 60.69 61.31 66.95 59.4 59.1 61.6
21/05/2022 10:29:16 47.53 53.17 60.18 53 53.5 58.8 59.35 60.47 66.95 59.4 59.1 61.6
21/05/2022 10:29:17 55.18 55.06 59.47 53 53.5 58.8 60.78 61.08 66.95 59.4 59.1 61.6
21/05/2022 10:29:18 54.65 56.54 58.94 53 53.5 58.8 59.96 61.44 65.32 59.4 59.1 61.6
21/05/2022 10:29:19 48.54 54.11 58.94 53 53.5 58.8 58.07 60.08 62.13 59.4 59.1 61.6
21/05/2022 10:29:20 56.14 56.02 58.94 53 53.5 58.8 62.01 61.62 61.62 59.4 59.1 61.6
21/05/2022 10:29:21 56.16 56.45 58.94 53 53.5 58.8 61.23 61.65 61.65 59.5 59.1 61.6
21/05/2022 10:29:22 51.4 56.51 58.94 53 53.5 58.8 58.95 61.92 61.92 59.5 59.1 61.6
21/05/2022 10:29:23 52.21 54.07 58.94 53.1 53.5 58.8 60.1 60.59 61.92 59.5 59.1 61.6
21/05/2022 10:29:24 55.22 55.54 58.94 53.1 53.5 58.8 66.25 65.66 65.66 59.5 59.2 61.6
21/05/2022 10:29:25 49.58 54.26 58.94 53 53.5 58.8 58.52 64.45 65.66 59.5 59.2 61.6
21/05/2022 10:29:26 47.25 52.11 58.94 53 53.5 58.8 57.69 61.86 65.66 59.5 59.2 61.6
21/05/2022 10:29:27 47.37 49.8 58.94 53 53.5 58.8 58.31 59.78 65.66 59.5 59.2 61.6
21/05/2022 10:29:28 51.85 51.57 58.94 53 53.5 58.8 58.35 59.14 65.66 59.5 59.2 61.6
21/05/2022 10:29:29 49.26 50.07 58.94 53 53.5 58.8 57.64 58.37 65.66 59.5 59.2 61.6
21/05/2022 10:29:30 56.47 55.11 58.94 53 53.5 58.8 62.53 61.66 65.66 59.5 59.2 61.6
21/05/2022 10:29:31 57.31 57.15 58.94 53 53.5 58.8 62.46 62.53 65.66 59.5 59.2 61.6
21/05/2022 10:29:32 57.06 57.03 58.94 53.1 53.5 58.8 61.99 62.28 65.66 59.5 59.2 61.6
21/05/2022 10:29:33 59.34 58.65 58.94 53.1 53.5 58.8 64.84 64.02 65.66 59.6 59.2 61.6
21/05/2022 10:29:34 58.97 59.19 59.19 53.2 53.5 58.8 64.53 64.59 65.66 59.6 59.2 61.6
21/05/2022 10:29:35 58.79 59.15 59.19 53.2 53.5 58.8 63.58 64.39 65.66 59.6 59.2 61.6
21/05/2022 10:29:36 59.25 59.19 59.19 53.2 53.5 58.8 64 64.04 65.66 59.6 59.2 61.6
21/05/2022 10:29:37 58.86 59.19 59.19 53.2 53.5 58.8 64.75 64.63 65.66 59.6 59.2 61.6
21/05/2022 10:29:38 59.36 59.34 59.34 53.2 53.5 58.8 64.33 64.62 65.66 59.6 59.2 61.6
21/05/2022 10:29:39 58.32 59.64 59.64 53.2 53.6 58.8 63.46 64.68 65.66 59.6 59.2 61.6
21/05/2022 10:29:40 57.46 58.85 59.64 53.3 53.6 58.7 64.98 65.43 65.66 59.7 59.3 61.6
21/05/2022 10:29:41 51.8 58.12 59.64 53.3 53.6 58.7 59.21 64.86 65.66 59.7 59.3 61.6
21/05/2022 10:29:42 47.8 55.14 59.64 53.2 53.6 58.7 57.72 62.16 65.66 59.7 59.3 61.6
21/05/2022 10:29:43 47.37 52.07 59.64 53.2 53.6 58.7 57.52 59.94 65.66 59.7 59.2 61.6
21/05/2022 10:29:44 48.22 49.77 59.64 53.2 53.3 58.7 57.92 58.54 65.66 59.7 59.2 61.6
21/05/2022 10:29:45 46.67 48.73 59.64 53.2 53.3 58.7 58.1 58.42 65.66 59.7 59.2 61.6
21/05/2022 10:29:46 49.41 49.24 59.64 53.2 53.3 58.7 60.33 59.9 65.66 59.7 59.2 61.6
21/05/2022 10:29:47 51.82 51.41 59.64 53.2 53.3 58.7 62.2 61.72 65.66 59.7 59.2 61.6
21/05/2022 10:29:48 48.81 51.57 59.64 53.2 53.3 58.7 58.68 61.71 65.66 59.7 59.2 61.6
21/05/2022 10:29:49 47.3 49.75 59.64 53.2 53.3 58.7 57.96 59.97 65.66 59.7 59.2 61.6
21/05/2022 10:29:50 47.15 48.42 59.64 53.2 53.3 58.7 57.33 58.87 65.66 59.7 59.2 61.6
21/05/2022 10:29:51 47.08 47.78 59.64 53.2 53.3 58.7 57.73 58.17 65.66 59.7 59.2 61.6
21/05/2022 10:29:52 47.19 47.38 59.64 53.2 53.2 58.7 57.45 57.78 65.66 59.7 59.2 61.6
21/05/2022 10:29:53 47.01 47.31 59.64 53.1 53.2 58.7 57.95 58 65.66 59.7 59.2 61.6
21/05/2022 10:29:54 47.02 47.15 59.64 53.1 53.2 58.7 57.58 57.89 65.43 59.7 59.2 61.6
21/05/2022 10:29:55 47.16 47.31 59.64 53.1 53.2 58.7 57.33 57.87 65.43 59.7 59.2 61.6
21/05/2022 10:29:56 47.05 47.2 59.64 53.1 53.2 58.7 57.48 57.54 65.43 59.7 59.2 61.6
21/05/2022 10:29:57 47.67 47.5 59.64 53.1 53.2 58.7 57.92 57.9 65.43 59.7 59.2 61.6
21/05/2022 10:29:58 47.41 47.55 59.64 53.1 53.2 58.7 57.06 57.91 65.43 59.7 59.2 61.6
21/05/2022 10:29:59 47.19 47.58 59.64 53.1 53.2 58.7 57.12 57.55 65.43 59.7 59.2 61.6
21/05/2022 10:30:00 46.8 47.31 59.64 53.1 53.2 58.7 57.26 57.29 65.43 59.7 59.2 61.6
21/05/2022 10:30:01 47.16 47.2 59.64 53.1 53.2 58.7 57.46 57.61 65.43 59.7 59.2 61.6
21/05/2022 10:30:02 55.38 54.6 59.64 53.1 53.2 58.7 65.64 64.89 65.43 59.7 59.2 61.6
21/05/2022 10:30:03 47.94 54.56 59.64 53.1 53.2 58.7 58.92 64.77 65.43 59.7 59.2 61.6
21/05/2022 10:30:04 55.18 54.96 59.64 53.1 53.2 58.7 58.75 61.92 65.43 59.7 59.2 61.6
21/05/2022 10:30:05 48.36 54.82 59.64 53.1 53.2 58.7 58.04 60.31 65.43 59.7 59.2 61.6
21/05/2022 10:30:06 47.86 51.88 59.64 53 53.2 58.7 58.84 59.09 65.43 59.7 59.2 61.6
21/05/2022 10:30:07 47.76 49.81 59.64 53 53.2 58.7 57.93 59.19 65.43 59.7 59.2 61.6
21/05/2022 10:30:08 57.67 56.47 59.64 53.1 53.2 58.7 65.2 63.99 65.43 59.7 59.2 61.6
21/05/2022 10:30:09 52.17 56.02 58.85 53 53.2 58.7 58.64 63.72 65.43 59.7 59.2 61.6
21/05/2022 10:30:10 53.81 55.18 58.12 53 53.2 58.7 60.04 61.62 64.89 59.7 59.2 61.6
21/05/2022 10:30:11 56.05 55.45 56.47 53 53.2 58.7 61.21 61.01 64.89 59.7 59.2 61.6
21/05/2022 10:30:12 58.02 57.29 57.29 53 53.3 58.7 62.92 62.59 64.89 59.7 59.2 61.6
21/05/2022 10:30:13 56.29 57.49 57.49 53 53.3 58.7 61.58 62.49 64.89 59.7 59.2 61.6
21/05/2022 10:30:14 55.54 56.82 57.49 53.1 53.3 58.7 61.6 62.11 64.89 59.8 59.2 61.6
21/05/2022 10:30:15 57.47 57.09 57.49 53.1 53.3 58.7 62.4 62.26 64.89 59.8 59.2 61.6
21/05/2022 10:30:16 56.95 57.53 57.53 53.1 53.3 58.7 62.92 62.82 64.89 59.8 59.3 61.6
21/05/2022 10:30:17 58.05 57.82 57.82 53.1 53.3 58.7 63.63 63.4 64.89 59.8 59.3 61.6
21/05/2022 10:30:18 55.93 57.76 57.82 53.2 53.3 58.7 61.91 63.39 64.89 59.8 59.3 61.6
21/05/2022 10:30:19 58.53 58.86 58.86 53.2 53.3 58.7 66.09 65.95 65.95 59.9 59.3 61.6
21/05/2022 10:30:20 52.53 58.89 58.89 53.2 53.3 58.7 61.09 66 66 59.9 59.3 61.6
21/05/2022 10:30:21 47.18 55.81 58.89 53.2 53.3 58.7 57.85 63.35 66 59.9 59.3 61.6
21/05/2022 10:30:22 48.94 52.46 58.89 53.2 53.3 58.7 58.19 60.75 66 59.9 59.3 61.6
21/05/2022 10:30:23 46.93 50.66 58.89 53.2 53.3 58.7 57.23 59.33 66 59.9 59.3 61.6
21/05/2022 10:30:24 52.88 52.9 58.89 53.2 53.3 58.7 59.26 59.34 66 59.9 59.3 61.6
21/05/2022 10:30:25 56.01 56.5 58.89 53.2 53.3 58.7 61.44 61.49 66 59.9 59.3 61.6
21/05/2022 10:30:26 52.57 53.9 58.89 53.2 53.3 58.7 63.23 62.57 66 59.9 59.3 61.6
21/05/2022 10:30:27 49.66 53.38 58.89 53.2 53.2 58.7 59.84 62.6 66 59.9 59.3 61.6
21/05/2022 10:30:28 47.01 51.07 58.89 53.2 53.2 58.7 58.64 60.7 66 59.9 59.3 61.6
21/05/2022 10:30:29 46.96 49.03 58.89 53.1 53.2 58.7 57.41 59.47 66 59.9 59.3 61.6
21/05/2022 10:30:30 46.82 47.89 58.89 53 53.2 58.7 57.97 58.28 66 59.9 59.3 61.6
21/05/2022 10:30:31 47.34 47.45 58.89 53 53.2 58.7 58.3 58.37 66 59.9 59.3 61.6
21/05/2022 10:30:32 47.53 47.55 58.89 53 53.2 58.7 58 58.43 66 59.9 59.3 61.6
21/05/2022 10:30:33 47.33 47.62 58.89 52.9 53.2 58.7 57.35 58.32 66 59.8 59.3 61.5
21/05/2022 10:30:34 47.25 47.47 58.89 52.9 53.2 58.7 57.88 57.98 66 59.8 59.3 61.5
21/05/2022 10:30:35 47.58 47.65 58.89 52.9 53.2 58.7 57.12 57.8 66 59.8 59.3 61.5
21/05/2022 10:30:36 47.89 47.82 58.89 52.9 53.2 58.7 57.85 57.73 66 59.8 59.3 61.5
21/05/2022 10:30:37 48.56 48.53 58.89 52.9 53.2 58.7 57.37 57.73 66 59.8 59.3 61.5
21/05/2022 10:30:38 48.68 48.95 58.89 52.9 53.2 58.7 57.46 57.68 66 59.8 59.3 61.5
21/05/2022 10:30:39 47.19 48.91 58.89 52.9 53.2 58.7 57.28 57.62 66 59.8 59.3 61.5
21/05/2022 10:30:40 47.28 47.96 58.89 52.8 53.2 58.7 57.77 57.79 66 59.8 59.3 61.5
21/05/2022 10:30:41 47.74 48.18 58.89 52.8 53.2 58.7 57.06 57.63 66 59.8 59.3 61.5
21/05/2022 10:30:42 47.21 47.48 58.89 52.8 53.2 58.7 57.95 57.95 66 59.8 59.3 61.5
21/05/2022 10:30:43 47.54 47.49 58.89 52.8 53.2 58.7 58.43 58.44 66 59.8 59.3 61.5
21/05/2022 10:30:44 46.95 47.5 58.89 52.8 53.2 58.7 57.35 58.41 66 59.8 59.3 61.5
21/05/2022 10:30:45 47.52 47.57 58.89 52.7 53.2 58.7 57.54 57.87 66 59.8 59.3 61.5
21/05/2022 10:30:46 50.76 50.35 58.89 52.7 53.2 58.5 58.67 58.44 66 59.8 59.3 61.5
21/05/2022 10:30:47 47.33 50 58.89 52.7 53.2 58.5 57.88 58.49 66 59.8 59.3 61.5
21/05/2022 10:30:48 47.11 48.5 58.89 52.7 53.1 58.5 58.42 58.58 66 59.8 59.2 61.5
21/05/2022 10:30:49 48.13 48.17 58.89 52.7 53.1 58.5 56.88 58.27 66 59.8 59.2 61.5
21/05/2022 10:30:50 47.63 48.36 56.5 52.6 53.1 58.5 57.55 57.75 63.35 59.8 59.2 61.5
21/05/2022 10:30:51 46.69 47.84 56.5 52.6 53.1 58.5 57.58 57.68 62.6 59.8 59.2 61.5
21/05/2022 10:30:52 47.91 47.8 56.5 52.6 53.1 58.5 57.49 57.81 62.6 59.8 59.2 61.5
21/05/2022 10:30:53 46.78 47.67 56.5 52.6 53.1 58.5 57.65 57.84 62.6 59.8 59.2 61.5
21/05/2022 10:30:54 46.67 47.16 56.5 52.6 53.1 58.5 57.23 57.64 62.6 59.8 59.2 61.5
21/05/2022 10:30:55 47.19 47.13 53.9 52.6 53.1 58.5 57.95 57.81 62.6 59.8 59.2 61.5
21/05/2022 10:30:56 48.86 48.57 53.38 52.6 53.1 58.5 58.19 58.12 62.6 59.8 59.2 61.5
21/05/2022 10:30:57 47.48 47.9 51.07 52.5 53.1 58.5 57.78 58.19 60.7 59.8 59.2 61.5
21/05/2022 10:30:58 47.19 47.65 50.35 52.5 53.1 58.5 57.57 58.02 59.47 59.8 59.2 61.5
21/05/2022 10:30:59 46.8 47.43 50.35 52.5 53.1 58.5 57.29 57.83 58.58 59.8 59.2 61.5
21/05/2022 10:31:00 46.74 47.02 50.35 52.5 53.1 58.5 57.39 57.76 58.58 59.8 59.2 61.4
21/05/2022 10:31:01 47 47.11 50.35 52.5 53.1 58.5 58.29 58.15 58.58 59.8 59.2 61.4
21/05/2022 10:31:02 47.24 47.26 50.35 52.5 53.1 58.5 58.02 58.2 58.58 59.8 59.2 61.4
21/05/2022 10:31:03 47.21 47.3 50.35 52.5 53.1 58.5 56.88 58.03 58.58 59.8 59.2 61.4
21/05/2022 10:31:04 47.52 47.47 50.35 52.5 53.1 58.5 57.58 57.58 58.58 59.8 59.2 61.4
21/05/2022 10:31:05 48.06 47.85 50.35 52.5 53.1 58.5 58 57.85 58.58 59.8 59.2 61.4
21/05/2022 10:31:06 47.7 47.83 50.35 52.5 53.1 58.5 59.06 58.72 58.72 59.8 59.2 61.4
21/05/2022 10:31:07 48.28 48.14 50.35 52.5 53.1 58.5 57.75 58.63 58.72 59.8 59.2 61.4
21/05/2022 10:31:08 48.25 48.26 50.35 52.5 53.1 58.5 58.02 58.53 58.72 59.8 59.2 61.4
21/05/2022 10:31:09 47.64 48.14 50.35 52.5 53.1 58.5 58.1 58.19 58.72 59.8 59.2 61.4
21/05/2022 10:31:10 47.61 47.98 50.35 52.5 53.1 58.5 57.66 58.25 58.72 59.8 59.2 61.4
21/05/2022 10:31:11 51.65 51.05 51.05 52.5 53 58.5 58.33 58.43 58.72 59.8 59.2 61.4
21/05/2022 10:31:12 57.05 56.03 56.03 52.5 53.1 58.5 60.38 59.82 59.82 59.8 59.2 61.4
21/05/2022 10:31:13 52.75 55.65 56.03 52.5 53.1 58.5 58.23 59.74 59.82 59.8 59.2 61.4
21/05/2022 10:31:14 50.43 53.99 56.03 52.4 53.1 58.5 58.07 58.83 59.82 59.8 59.2 61.4
21/05/2022 10:31:15 50.06 52.74 56.03 52.4 53.1 58.5 57.86 58.64 59.82 59.8 59.2 61.4
21/05/2022 10:31:16 49.32 50.58 56.03 52.4 53.1 58.5 58.03 58.25 59.82 59.8 59.2 61.4
21/05/2022 10:31:17 49.71 50.06 56.03 52.4 53.1 58.5 58.44 58.41 59.82 59.8 59.2 61.4
21/05/2022 10:31:18 52.23 51.84 56.03 52.4 53.1 58.5 58.34 58.87 59.82 59.8 59.2 61.4
21/05/2022 10:31:19 48.46 51.15 56.03 52.4 53.1 58.5 57.55 58.22 59.82 59.8 59.2 61.4
21/05/2022 10:31:20 48.07 49.6 56.03 52.3 53 58.5 57.88 58.03 59.82 59.8 59.2 61.4
21/05/2022 10:31:21 48.16 48.72 56.03 52.3 53 58.4 58.1 58.18 59.82 59.7 59.2 61.4
21/05/2022 10:31:22 49.37 49.07 56.03 52.2 53 58.4 59.04 58.73 59.82 59.7 59.2 61.4
21/05/2022 10:31:23 48.7 49.16 56.03 52.2 53 58.4 57.82 58.62 59.82 59.7 59.2 61.4
21/05/2022 10:31:24 54.15 53.66 56.03 52.2 53.1 58.4 58.34 58.52 59.82 59.6 59.2 61.4
21/05/2022 10:31:25 51.18 53.7 56.03 52.1 53.1 58.4 58.86 58.8 59.82 59.6 59.2 61.4
21/05/2022 10:31:26 49.78 52.01 56.03 51.9 53 58.4 58.02 58.73 59.82 59.6 59.2 61.4
21/05/2022 10:31:27 49.89 50.85 56.03 51.9 53 58.4 58.41 58.7 59.82 59.6 59.2 61.4
21/05/2022 10:31:28 50.12 50.47 56.03 51.9 53 58.4 58.82 58.82 59.82 59.5 59.2 61.4
21/05/2022 10:31:29 54.21 53.29 56.03 51.9 53.1 58.4 58.76 58.99 59.82 59.5 59.2 61.4
21/05/2022 10:31:30 49.14 52.82 56.03 51.9 53.1 58.4 57.94 58.82 59.82 59.5 59.2 61.4
21/05/2022 10:31:31 52.5 52.4 56.03 51.8 53.1 58.4 59.19 58.98 59.82 59.5 59.2 61.4
21/05/2022 10:31:32 59.75 59.3 59.3 51.9 53.1 58.4 62.75 62.48 62.48 59.5 59.2 61.4
21/05/2022 10:31:33 53.97 59.61 59.61 51.9 53.1 58.4 61.57 63.69 63.69 59.5 59.2 61.4
21/05/2022 10:31:34 48.08 56.36 59.61 51.9 53.1 58.4 58.35 61.32 63.69 59.5 59.2 61.4
21/05/2022 10:31:35 49.26 53.08 59.61 51.9 53.1 58.4 57.24 59.71 63.69 59.5 59.2 61.4
21/05/2022 10:31:36 49.07 51.14 59.61 51.9 53.1 58.4 58.31 58.46 63.69 59.5 59.2 61.4
21/05/2022 10:31:37 49.13 49.96 59.61 51.9 53.1 58.4 57.83 58.33 63.69 59.5 59.2 61.4
21/05/2022 10:31:38 51.97 51.47 59.61 51.8 53.1 58.4 58.89 58.68 63.69 59.5 59.2 61.4
21/05/2022 10:31:39 53.19 53.49 59.61 51.8 53.1 58.4 58.26 58.63 63.69 59.4 59.2 61.4
21/05/2022 10:31:40 54.73 54.9 59.61 51.8 53.1 58.4 59.34 59.08 63.69 59.4 59.2 61.4
21/05/2022 10:31:41 51.2 53.97 59.61 51.8 53.1 58.4 57.74 59.03 63.69 59.4 59.2 61.4
21/05/2022 10:31:42 50.09 52.29 59.61 51.8 53.1 58.4 58.01 58.3 63.69 59.4 59.2 61.4
21/05/2022 10:31:43 50.02 51.12 59.61 51.7 53.1 58.4 58.52 58.49 63.69 59.4 59.2 61.4
21/05/2022 10:31:44 54.53 53.59 59.61 51.8 53.1 58.4 64.69 63.37 63.69 59.4 59.2 61.4
21/05/2022 10:31:45 53.09 53.91 59.61 51.8 53.1 58.4 61.7 63.26 63.69 59.5 59.2 61.4
21/05/2022 10:31:46 60.53 59.35 59.61 51.9 53.1 58.4 69.4 68.1 68.1 59.6 59.3 61.4
21/05/2022 10:31:47 56.16 57.99 59.61 51.9 53.1 58.4 65.28 67.07 68.1 59.6 59.3 61.4
21/05/2022 10:31:48 50.31 57.24 59.61 51.9 53.1 58.4 59.83 66.18 68.1 59.6 59.3 61.4
21/05/2022 10:31:49 59.05 58.01 59.61 52 53.1 58.4 67.31 66.36 68.1 59.7 59.3 61.4
21/05/2022 10:31:50 58.12 58.99 59.61 52 53.1 58.4 62.15 66.28 68.1 59.7 59.3 61.4
21/05/2022 10:31:51 57.27 57.83 59.61 52.1 53.1 58.4 69.1 67.89 68.1 59.8 59.4 61.4
21/05/2022 10:31:52 56.17 57.43 59.61 52.1 53.2 58.4 65.98 67.8 68.1 59.9 59.4 61.5
21/05/2022 10:31:53 50.97 56.89 59.61 52.1 53.2 58.4 59.95 66.53 68.1 59.9 59.4 61.5
21/05/2022 10:31:54 48.6 54.3 59.61 52.1 53.2 58.4 59.33 63.65 68.1 59.9 59.4 61.5
21/05/2022 10:31:55 53.6 53.53 59.61 52.1 53.2 58.4 60.63 61.39 68.1 59.9 59.4 61.5
21/05/2022 10:31:56 57.25 56.43 59.61 52.2 53.2 58.4 61.29 61.75 68.1 59.9 59.4 61.5
21/05/2022 10:31:57 57.51 57.14 59.61 52.2 53.2 58.4 60.82 61.05 68.1 59.9 59.4 61.5
21/05/2022 10:31:58 53.77 57.03 59.61 52.2 53.2 58.4 58.58 60.92 68.1 59.9 59.4 61.5
21/05/2022 10:31:59 52.89 55.52 59.61 52.2 53.2 58.4 58.78 59.65 68.1 59.9 59.4 61.5
21/05/2022 10:32:00 49.96 53.96 59.61 52.2 53.2 58.4 58.1 59.05 68.1 59.9 59.4 61.5
21/05/2022 10:32:01 57.89 57.45 59.61 52.3 53.2 58.4 60.67 60.67 68.1 59.9 59.4 61.5
21/05/2022 10:32:02 49.95 55.63 59.61 52.2 53.2 58.4 57.95 59.63 68.1 59.9 59.4 61.4
21/05/2022 10:32:03 53.06 53.4 59.35 52.2 53.2 58.4 58.76 59.03 68.1 59.9 59.4 61.4
21/05/2022 10:32:04 51.78 52.93 59.35 52.3 53.2 58.4 58.71 58.85 68.1 59.9 59.4 61.4
21/05/2022 10:32:05 53.86 53.64 59.35 52.3 53.2 58.4 59.3 59.38 68.1 59.9 59.4 61.4
21/05/2022 10:32:06 48.92 53.56 59.35 52.3 53.2 58.4 58 59.28 68.1 59.9 59.4 61.4
21/05/2022 10:32:07 49.2 51.26 59.35 52.3 53.2 58.4 58.01 58.54 68.1 59.9 59.4 61.4
21/05/2022 10:32:08 57.94 56.87 59.35 52.3 53.2 58.4 65.95 64.51 68.1 59.9 59.4 61.4
21/05/2022 10:32:09 50.55 56.4 59.35 52.3 53.2 58.4 58.3 64.08 68.1 59.9 59.4 61.4
21/05/2022 10:32:10 50.07 53.84 59.35 52.3 53.2 58.4 58.97 61.63 68.1 59.9 59.4 61.4
21/05/2022 10:32:11 56.83 55.88 59.35 52.4 53.2 58.4 61.82 61.45 68.1 59.9 59.4 61.4
21/05/2022 10:32:12 59.13 58.32 59.35 52.4 53.2 58.4 63.81 63.14 68.1 60 59.4 61.4
21/05/2022 10:32:13 59.88 59.51 59.51 52.5 53.2 58.4 65.12 64.72 68.1 60 59.5 61.4
21/05/2022 10:32:14 62.86 62.14 62.14 52.6 53.3 58.4 66.32 65.93 68.1 60 59.5 61.4
21/05/2022 10:32:15 61.25 62.32 62.32 52.7 53.3 58.4 64.84 65.76 68.1 60.1 59.5 61.5
21/05/2022 10:32:16 61.59 62.25 62.32 52.8 53.3 58.4 64.7 65.12 67.89 60.1 59.5 61.5
21/05/2022 10:32:17 72.33 71.55 71.55 53.9 53.7 58.4 72.99 72.3 72.3 60.4 59.6 61.5
21/05/2022 10:32:18 68.35 71.69 71.69 54.3 53.8 58.4 69.74 72.42 72.42 60.5 59.6 61.5
21/05/2022 10:32:19 71.31 71.06 71.69 55 54.1 58.5 72.51 72.19 72.42 60.7 59.7 61.5
21/05/2022 10:32:20 69.01 70.87 71.69 55.3 54.2 58.5 70.36 72.03 72.42 60.8 59.8 61.5
21/05/2022 10:32:21 56.57 69.64 71.69 55.3 54.2 58.5 60.87 70.93 72.42 60.8 59.8 61.5
21/05/2022 10:32:22 72.01 70.78 71.69 55.9 54.5 58.5 71.91 70.85 72.42 61 59.9 61.5
21/05/2022 10:32:23 66.68 70.82 71.69 56.1 54.6 58.5 67.51 71.11 72.42 61 59.9 61.5
21/05/2022 10:32:24 82.61 81.22 81.22 60.1 56.9 58.8 81.81 80.45 80.45 62.5 60.6 61.6
21/05/2022 10:32:25 67.22 81.17 81.22 60.1 56.9 58.8 67.46 80.41 80.45 62.5 60.6 61.6
21/05/2022 10:32:26 57.95 77.11 81.22 60.1 56.9 58.8 61.82 76.4 80.45 62.5 60.6 61.6
21/05/2022 10:32:27 54.13 72.93 81.22 60.1 56.9 58.8 59.5 72.38 80.45 62.5 60.6 61.6
21/05/2022 10:32:28 52.79 68.78 81.22 60.1 56.9 58.8 58.93 68.48 80.45 62.5 60.6 61.6
21/05/2022 10:32:29 53.73 64.73 81.22 60.1 56.9 58.8 59.58 65 80.45 62.5 60.6 61.6
21/05/2022 10:32:30 54.67 60.95 81.22 60.1 57 58.8 60.4 62.33 80.45 62.5 60.6 61.6
21/05/2022 10:32:31 61.11 60.91 81.22 60.2 57 58.8 62.88 62.71 80.45 62.5 60.6 61.6
21/05/2022 10:32:32 59.25 60.6 81.22 60.2 57 58.8 63.1 63.14 80.45 62.5 60.6 61.6
21/05/2022 10:32:33 56.99 59.75 81.22 60.2 57 58.8 62.04 62.74 80.45 62.5 60.6 61.6
21/05/2022 10:32:34 57.06 58.25 81.22 60.2 57 58.8 62.3 62.58 80.45 62.5 60.6 61.6
21/05/2022 10:32:35 59.15 59.07 81.22 60.2 57 58.8 62.07 62.46 80.45 62.5 60.6 61.6
21/05/2022 10:32:36 57.25 58.76 81.22 60.2 57 58.8 64.66 64.37 80.45 62.6 60.6 61.6
21/05/2022 10:32:37 56.78 58.13 81.22 60.2 57 58.8 60.75 64.27 80.45 62.6 60.6 61.6
21/05/2022 10:32:38 52.09 57.26 81.22 60.2 57 58.8 58.37 62.4 80.45 62.6 60.6 61.6
21/05/2022 10:32:39 49.77 54.65 81.22 60.2 57 58.8 56.96 60.36 80.45 62.6 60.6 61.6
21/05/2022 10:32:40 50.54 52.21 81.22 60.2 57 58.8 57.53 58.58 80.45 62.6 60.6 61.6
21/05/2022 10:32:41 79.43 78.67 81.22 61.3 57.7 58.9 78.67 77.89 80.45 63.1 60.9 61.7
21/05/2022 10:32:42 79.97 80.86 81.22 62.2 58.5 59.1 79.26 80 80.45 63.7 61.2 61.8
21/05/2022 10:32:43 58.8 78.64 81.22 62.2 58.5 59.1 61.05 77.98 80.45 63.7 61.2 61.8
21/05/2022 10:32:44 49.57 74.46 81.22 62.2 58.5 59.1 57.49 73.86 80.45 63.7 61.2 61.8
21/05/2022 10:32:45 61.93 70.24 81.22 62.3 58.5 59.1 62.64 69.78 80.45 63.7 61.2 61.8
21/05/2022 10:32:46 55.95 66.7 81.22 62.3 58.5 59.1 60.37 66.55 80.45 63.7 61.2 61.8
21/05/2022 10:32:47 57.72 63.18 81.22 62.3 58.5 59.1 63.32 63.99 80.45 63.7 61.3 61.8
21/05/2022 10:32:48 57.46 60.72 81.22 62.3 58.5 59.1 65.63 65.71 80.45 63.7 61.3 61.8
21/05/2022 10:32:49 54.35 58.99 81.22 62.3 58.5 59.1 63.16 65.57 80.45 63.7 61.3 61.8
21/05/2022 10:32:50 53.73 56.42 81.22 62.3 58.5 59.1 63.96 64.12 80.45 63.7 61.3 61.8
21/05/2022 10:32:51 55.18 55.48 81.22 62.3 58.5 59.1 71.68 70.8 80.45 63.8 61.3 61.8
21/05/2022 10:32:52 48.95 54.89 81.22 62.3 58.5 59.1 61.23 69.22 80.45 63.8 61.3 61.8
21/05/2022 10:32:53 50.76 52.13 81.22 62.3 58.5 59.1 70.59 69.73 80.45 63.9 61.4 61.8
21/05/2022 10:32:54 57.9 56.77 81.17 62.3 58.5 59.1 66.48 69.73 80.41 63.9 61.4 61.8
21/05/2022 10:32:55 50.9 56.02 80.86 62.3 58.5 59.1 58.77 67.77 80 63.9 61.4 61.8
21/05/2022 10:32:56 50.3 53.58 80.86 62.3 58.5 59.1 59.9 64.33 80 63.9 61.4 61.8
21/05/2022 10:32:57 54.68 54.31 80.86 62.3 58.5 59.1 62.29 62.81 80 63.9 61.4 61.8
21/05/2022 10:32:58 54.62 55.38 80.86 62.3 58.5 59.1 64.76 64.41 80 63.9 61.4 61.8
21/05/2022 10:32:59 50.13 53.98 80.86 62.3 58.5 59.1 58.55 63.82 80 63.9 61.4 61.8
21/05/2022 10:33:00 58.57 57.13 80.86 62.3 58.5 59.1 61.39 61.73 80 63.9 61.4 61.8
21/05/2022 10:33:01 50.75 56.56 80.86 62.3 58.5 59.1 58.98 61.24 80 63.9 61.4 61.8
21/05/2022 10:33:02 49.96 53.87 80.86 62.3 58.5 59.1 59.71 60.07 80 63.9 61.4 61.8
21/05/2022 10:33:03 52.34 52.69 80.86 62.3 58.5 59.1 67.5 66.16 80 64 61.4 61.8
21/05/2022 10:33:04 49.65 52.43 80.86 62.3 58.5 59.1 66.68 66.74 80 64 61.4 61.8
21/05/2022 10:33:05 52.22 51.98 80.86 62.3 58.5 59.1 69.31 68.78 80 64 61.4 61.8
21/05/2022 10:33:06 52.01 52.38 80.86 62.3 58.5 59.1 68.39 70.23 80 64.1 61.5 61.8
21/05/2022 10:33:07 50.35 51.87 80.86 62.3 58.5 59.1 63.13 67.74 80 64.1 61.5 61.8
21/05/2022 10:33:08 50.96 51.8 80.86 62.3 58.5 59.1 58.31 65.27 80 64.1 61.5 61.8
21/05/2022 10:33:09 54.38 53.67 80.86 62.3 58.5 59.1 59.44 62.25 80 64.1 61.5 61.8
21/05/2022 10:33:10 62.75 61.72 80.86 62.3 58.5 59.1 64.29 63.85 80 64.1 61.5 61.8
21/05/2022 10:33:11 55.86 60.6 80.86 62.3 58.5 59.1 60.04 63.01 80 64.1 61.5 61.8
21/05/2022 10:33:12 51.58 58.05 78.64 62.3 58.5 59.1 58.05 61.17 77.98 64.1 61.5 61.8
21/05/2022 10:33:13 60.68 60.33 74.46 62.3 58.5 59.1 63.66 63.13 73.86 64.1 61.5 61.8
21/05/2022 10:33:14 50.56 59.34 70.24 62.3 58.5 59.1 58.27 62.52 70.8 64.1 61.5 61.8
21/05/2022 10:33:15 48.31 55.87 66.7 62.3 58.5 59.1 57.56 60.36 70.8 64.1 61.5 61.8
21/05/2022 10:33:16 50.13 52.76 63.18 62.3 58.5 59.1 58.07 58.78 70.8 64.1 61.5 61.8
21/05/2022 10:33:17 50.29 51.19 61.72 62.3 58.5 59 58.02 58.37 70.8 64.1 61.5 61.8
21/05/2022 10:33:18 51.18 51.4 61.72 62.3 58.5 59 58.67 58.71 70.8 64.1 61.5 61.8
21/05/2022 10:33:19 48.57 51.24 61.72 62.3 58.5 59 56.67 58.57 70.8 64.1 61.5 61.8
21/05/2022 10:33:20 49.69 49.88 61.72 62.3 58.5 59 59.11 58.72 70.8 64.1 61.5 61.8
21/05/2022 10:33:21 49.45 50.16 61.72 62.3 58.5 59 58.56 59.02 70.23 64.1 61.5 61.8
21/05/2022 10:33:22 51.24 51.15 61.72 62.3 58.5 59 58.2 58.67 70.23 64.1 61.5 61.8
21/05/2022 10:33:23 53.3 52.98 61.72 62.3 58.5 59 59.94 59.84 70.23 64.1 61.5 61.8
21/05/2022 10:33:24 57.99 58.06 61.72 62.3 58.5 59 63.61 63.67 70.23 64.1 61.5 61.8
21/05/2022 10:33:25 57.59 59.97 61.72 62.3 58.5 59 63.11 65.29 70.23 64.1 61.5 61.8
21/05/2022 10:33:26 60.34 60.08 61.72 62.3 58.5 59 64.29 64.1 70.23 64.1 61.5 61.8
21/05/2022 10:33:27 56.67 59.38 61.72 62.3 58.5 59 68.98 68.29 70.23 64.2 61.5 61.8
21/05/2022 10:33:28 54.21 57.8 61.72 62.3 58.5 59 63.37 67.61 70.23 64.2 61.5 61.8
21/05/2022 10:33:29 51.25 55.9 61.72 62.3 58.5 59 66.17 66.5 70.23 64.2 61.5 61.8
21/05/2022 10:33:30 55.83 55.82 61.72 62.3 58.5 59 66.28 67.42 70.23 64.2 61.5 61.8
21/05/2022 10:33:31 54.36 56.34 61.72 62.3 58.5 59 67.5 67.68 70.23 64.3 61.6 61.8
21/05/2022 10:33:32 53.63 55.29 61.72 62.3 58.5 59 65.22 67.79 70.23 64.3 61.6 61.8
21/05/2022 10:33:33 52.29 53.66 61.72 62.3 58.5 59 60.5 65.56 70.23 64.3 61.6 61.8
21/05/2022 10:33:34 52.61 53.16 61.72 62.3 58.5 59 62.69 63.45 70.23 64.3 61.6 61.8
21/05/2022 10:33:35 55.31 55.45 61.72 62.4 58.5 59 70.04 69.94 70.23 64.3 61.6 61.8
21/05/2022 10:33:36 54.87 56.79 61.72 62.4 58.5 59 71.4 72.75 72.75 64.4 61.7 61.8
21/05/2022 10:33:37 55.37 55.66 61.72 62.4 58.5 59 60.13 69.69 72.75 64.4 61.7 61.8
21/05/2022 10:33:38 59.35 58.41 61.72 62.4 58.5 59 63.04 66.23 72.75 64.4 61.7 61.8
21/05/2022 10:33:39 57.98 58.64 61.72 62.4 58.5 59 61.82 64.52 72.75 64.4 61.7 61.8
21/05/2022 10:33:40 57.9 58.43 60.6 62.4 58.5 59 61.24 63.14 72.75 64.4 61.7 61.8
21/05/2022 10:33:41 58.1 58.67 60.33 62.4 58.5 59 60.76 62.07 72.75 64.4 61.7 61.8
21/05/2022 10:33:42 54.52 58.37 60.33 62.4 58.5 59 59.28 61.42 72.75 64.4 61.7 61.8
21/05/2022 10:33:43 54.01 56.17 60.08 62.4 58.5 59 58.86 60.11 72.75 64.4 61.7 61.8
21/05/2022 10:33:44 50.11 55.11 60.08 62.4 58.5 59 58.28 59.44 72.75 64.4 61.7 61.8
21/05/2022 10:33:45 57.65 56.94 60.08 62.4 58.5 59 61.98 61.52 72.75 64.4 61.7 61.8
21/05/2022 10:33:46 57.2 58.37 60.08 62.4 58.5 59 62.61 62.88 72.75 64.4 61.7 61.8
21/05/2022 10:33:47 53.92 56.51 60.08 62.4 58.5 59 60.47 61.77 72.75 64.4 61.7 61.8
21/05/2022 10:33:48 51.56 55.21 60.08 62.4 58.5 59 59 61.16 72.75 64.4 61.7 61.8
21/05/2022 10:33:49 49.97 53.1 60.08 62.4 58.5 59 59.08 59.76 72.75 64.4 61.7 61.8
21/05/2022 10:33:50 53.42 53.48 60.08 62.4 58.5 59 59.6 59.61 72.75 64.4 61.7 61.8
21/05/2022 10:33:51 52.7 53.49 60.08 62.4 58.5 58.9 59.66 59.91 72.75 64.4 61.7 61.8
21/05/2022 10:33:52 57.32 56.12 60.08 62.4 58.6 58.9 61.93 61.18 72.75 64.4 61.7 61.8
21/05/2022 10:33:53 53.55 56.16 60.08 62.4 58.6 58.9 60.66 61.2 72.75 64.4 61.7 61.8
21/05/2022 10:33:54 52.11 54.62 60.08 62.4 58.6 58.9 59.65 60.95 72.75 64.4 61.7 61.8
21/05/2022 10:33:55 55.88 55.66 60.08 62.4 58.6 58.9 62.88 62.58 72.75 64.4 61.7 61.8
21/05/2022 10:33:56 57.48 57.1 59.38 62.4 58.6 58.9 61.67 62.33 72.75 64.4 61.7 61.7
21/05/2022 10:33:57 54.71 56.79 58.67 62.4 58.6 58.9 60.28 61.97 72.75 64.4 61.7 61.7
21/05/2022 10:33:58 56.37 56.28 58.67 62.4 58.6 58.9 62.7 62.33 72.75 64.4 61.7 61.7
21/05/2022 10:33:59 57.22 57.07 58.67 62.4 58.6 58.9 62.99 63.14 72.75 64.5 61.7 61.7
21/05/2022 10:34:00 52.1 56.53 58.67 62.4 58.6 58.9 59.87 62.49 72.75 64.5 61.7 61.7
21/05/2022 10:34:01 54.19 54.59 58.67 62.4 58.6 58.9 63.38 63.04 72.75 64.5 61.7 61.7
21/05/2022 10:34:02 52.67 54.85 58.67 62.4 58.6 58.9 64.29 64.7 72.75 64.5 61.7 61.7
21/05/2022 10:34:03 52.58 53.98 58.67 62.4 58.6 58.9 61.91 63.88 72.75 64.5 61.7 61.7
21/05/2022 10:34:04 49.6 52.29 58.67 62.4 58.6 58.9 57.4 62.19 72.75 64.5 61.7 61.7
21/05/2022 10:34:05 49 50.95 58.67 62.4 58.6 58.9 57.23 59.93 72.75 64.5 61.7 61.7
21/05/2022 10:34:06 48.44 49.78 58.67 62.4 58.6 58.9 57.37 58.49 69.69 64.5 61.7 61.7
21/05/2022 10:34:07 48.28 48.96 58.67 62.4 58.6 58.9 57.39 57.98 66.23 64.5 61.7 61.7
21/05/2022 10:34:08 53.15 52.61 58.67 62.4 58.6 58.9 58.54 58.53 64.7 64.5 61.7 61.7
21/05/2022 10:34:09 48.83 51.61 58.67 62.4 58.6 58.9 57.28 58.11 64.7 64.5 61.7 61.7
21/05/2022 10:34:10 52.69 52.72 58.67 62.4 58.6 58.9 59.23 58.71 64.7 64.5 61.7 61.7
21/05/2022 10:34:11 49.28 51.2 58.37 62.4 58.6 58.8 59.39 59.55 64.7 64.5 61.7 61.6
21/05/2022 10:34:12 49.58 50.05 58.37 62.4 58.6 58.8 58.57 59.02 64.7 64.5 61.7 61.6
21/05/2022 10:34:13 49.46 49.78 58.37 62.4 58.6 58.8 57.72 58.7 64.7 64.5 61.7 61.6
21/05/2022 10:34:14 49.52 49.77 58.37 62.4 58.6 58.8 58.03 58.26 64.7 64.5 61.7 61.6
21/05/2022 10:34:15 55.52 55.02 58.37 62.4 58.6 58.8 61.32 61.08 64.7 64.5 61.7 61.6
21/05/2022 10:34:16 49.58 53.29 57.1 62.4 58.6 58.8 58.15 59.82 64.7 64.5 61.7 61.6
21/05/2022 10:34:17 64.66 63.15 63.15 62.4 58.6 58.8 68.94 67.54 67.54 64.5 61.7 61.6
21/05/2022 10:34:18 52.71 62.18 63.15 62.4 58.6 58.8 59.64 66.65 67.54 64.5 61.7 61.6
21/05/2022 10:34:19 49.67 58.47 63.15 62.4 58.6 58.8 57.74 63.39 67.54 64.5 61.7 61.6
21/05/2022 10:34:20 49.91 55.14 63.15 62.4 58.6 58.8 57.73 60.78 67.54 64.5 61.7 61.6
21/05/2022 10:34:21 49.87 52.63 63.15 62.4 58.6 58.7 58.16 59.14 67.54 64.5 61.7 61.6
21/05/2022 10:34:22 52.31 52.76 63.15 62.4 58.6 58.7 58.18 58.74 67.54 64.5 61.7 61.6
21/05/2022 10:34:23 51.52 51.76 63.15 62.4 58.6 58.7 58.52 58.57 67.54 64.5 61.7 61.6
21/05/2022 10:34:24 55.19 54.61 63.15 62.4 58.6 58.7 59.88 59.73 67.54 64.5 61.7 61.6
21/05/2022 10:34:25 55.4 55.6 63.15 62.4 58.6 58.7 60.56 60.26 67.54 64.5 61.7 61.6
21/05/2022 10:34:26 51.72 55.15 63.15 62.4 58.6 58.7 57.89 60.23 67.54 64.5 61.7 61.6
21/05/2022 10:34:27 57.56 57.33 63.15 62.4 58.6 58.7 63.68 63.32 67.54 64.5 61.7 61.6
21/05/2022 10:34:28 53.98 57.33 63.15 62.4 58.6 58.7 61.55 63.37 67.54 64.5 61.7 61.6
21/05/2022 10:34:29 58.38 58.5 63.15 62.4 58.6 58.7 63.57 63.66 67.54 64.5 61.8 61.6
21/05/2022 10:34:30 52.3 56.98 63.15 62.4 58.6 58.7 59.37 62.97 67.54 64.5 61.8 61.6
21/05/2022 10:34:31 55.22 55.34 63.15 62.4 58.6 58.7 60.65 61.04 67.54 64.5 61.8 61.6
21/05/2022 10:34:32 54.51 55.28 63.15 62.4 58.6 58.7 62.08 61.91 67.54 64.5 61.8 61.6
21/05/2022 10:34:33 54.3 54.98 63.15 62.4 58.6 58.7 60.21 61.83 67.54 64.5 61.8 61.6
21/05/2022 10:34:34 56.3 55.86 63.15 62.4 58.6 58.7 65.54 64.48 67.54 64.5 61.8 61.6
21/05/2022 10:34:35 57.08 56.98 63.15 62.4 58.6 58.7 64.18 65.07 67.54 64.5 61.8 61.6
21/05/2022 10:34:36 56.27 57.18 63.15 62.4 58.6 58.7 59.83 64.04 67.54 64.5 61.8 61.6
21/05/2022 10:34:37 52.45 56.1 63.15 62.4 58.6 58.7 58.7 61.85 67.54 64.5 61.8 61.5
21/05/2022 10:34:38 50.45 54.51 63.15 62.4 58.6 58.7 57.94 60.22 67.54 64.5 61.8 61.5
21/05/2022 10:34:39 52.14 52.62 63.15 62.4 58.6 58.6 58.45 58.94 67.54 64.5 61.8 61.5
21/05/2022 10:34:40 50.67 52.48 63.15 62.4 58.6 58.6 63.53 63.06 67.54 64.4 61.8 61.5
21/05/2022 10:34:41 57.06 55.82 63.15 62.4 58.6 58.6 70.54 69.22 69.22 64.5 61.8 61.5
21/05/2022 10:34:42 53.39 56.4 63.15 62.4 58.6 58.6 62.29 68.24 69.22 64.5 61.8 61.5
21/05/2022 10:34:43 57.48 57.15 63.15 62.4 58.6 58.6 68.79 68.42 69.22 64.5 61.8 61.5
21/05/2022 10:34:44 48.32 56.32 63.15 62.4 58.6 58.6 57.95 67.9 69.22 64.5 61.8 61.5
21/05/2022 10:34:45 52.1 53.13 63.15 62.4 58.6 58.6 62.37 64.31 69.22 64.5 61.8 61.5
21/05/2022 10:34:46 49.76 52.85 63.15 62.4 58.6 58.6 58.69 63.63 69.22 64.5 61.8 61.5
21/05/2022 10:34:47 52.86 52.62 62.18 62.4 58.6 58.6 58.75 61.18 69.22 64.5 61.8 61.5
21/05/2022 10:34:48 57.26 56.21 58.5 62.4 58.6 58.6 67.86 66.66 69.22 64.6 61.9 61.5
21/05/2022 10:34:49 53.99 55.49 58.5 62.4 58.6 58.6 64.77 65.73 69.22 64.6 61.9 61.5
21/05/2022 10:34:50 51.54 54.83 58.5 62.4 58.6 58.5 59.95 65.2 69.22 64.6 61.9 61.5
21/05/2022 10:34:51 54.67 55.07 58.5 62.4 58.6 58.5 62.76 63.26 69.22 64.6 61.9 61.5
21/05/2022 10:34:52 50.45 53.72 58.5 62.4 58.6 58.5 57.68 62.62 69.22 64.6 61.9 61.5
21/05/2022 10:34:53 51.93 52.58 58.5 62.4 58.6 58.5 59.22 60.45 69.22 64.6 61.9 61.5
21/05/2022 10:34:54 49.62 51.78 58.5 62.4 58.6 58.5 57.15 59.46 69.22 64.6 61.9 61.4
21/05/2022 10:34:55 48.57 50.43 58.5 62.4 58.6 58.4 57.6 58.28 69.22 64.6 61.9 61.4
21/05/2022 10:34:56 48.59 49.37 58.5 62.4 58.6 58.4 57.38 57.89 69.22 64.6 61.9 61.4
21/05/2022 10:34:57 50.49 50.14 58.5 62.4 58.6 58.3 58.6 58.45 69.22 64.6 61.9 61.4
21/05/2022 10:34:58 52.06 52.06 58.5 62.4 58.6 58.3 59.66 59.54 69.22 64.6 61.9 61.4
21/05/2022 10:34:59 50.35 50.95 57.18 62.4 58.6 58.3 60.99 61.01 69.22 64.6 61.9 61.4
21/05/2022 10:35:00 50.7 51.44 57.18 62.4 58.6 58.3 60.01 61.79 69.22 64.6 61.9 61.4
21/05/2022 10:35:01 54.49 54.17 57.18 62.4 58.6 58.3 59.94 60.48 69.22 64.6 61.9 61.4
21/05/2022 10:35:02 47.66 53.89 57.18 62.4 58.6 58.3 57.73 60.16 69.22 64.6 61.9 61.4
21/05/2022 10:35:03 50.87 51.11 57.18 62.4 58.6 58.2 58.73 59.04 69.22 64.6 61.9 61.3
21/05/2022 10:35:04 49.71 51.16 57.18 62.4 58.6 58.2 58.49 58.93 69.22 64.6 61.9 61.3
21/05/2022 10:35:05 50.5 50.53 57.18 62.4 58.6 58.2 57.98 58.53 69.22 64.6 61.9 61.3
21/05/2022 10:35:06 49.9 50.62 57.15 62.4 58.6 58.2 57.92 58.21 69.22 64.6 61.9 61.3
21/05/2022 10:35:07 49.13 50.12 57.15 62.4 58.6 58.2 57.78 58.26 69.22 64.6 61.9 61.3
21/05/2022 10:35:08 50.04 50.15 57.15 62.4 58.6 58.2 58.07 58.2 69.22 64.6 61.9 61.3
21/05/2022 10:35:09 53.28 52.52 57.15 62.4 58.6 58.2 58.93 58.69 69.22 64.6 61.9 61.3
21/05/2022 10:35:10 51.06 52.17 57.15 62.4 58.6 58.2 60.02 59.79 69.22 64.6 61.9 61.3
21/05/2022 10:35:11 50.86 51.56 57.15 62.4 58.6 58.1 58.5 59.72 68.42 64.6 61.9 61.2
21/05/2022 10:35:12 53.23 52.84 57.15 62.4 58.6 58.1 59.85 59.68 68.42 64.6 61.9 61.2
21/05/2022 10:35:13 52.26 52.97 56.32 62.4 58.6 58.1 59.93 60.19 67.9 64.6 61.9 61.2
21/05/2022 10:35:14 52.28 52.71 56.21 62.4 58.6 58.1 60.82 60.95 66.66 64.6 61.9 61.2
21/05/2022 10:35:15 52.73 52.96 56.21 62.4 58.6 58.1 59.59 61 66.66 64.6 61.9 61.2
21/05/2022 10:35:16 58.03 57.59 57.59 62.4 58.6 57.9 63.23 63.03 66.66 64.6 61.9 61.1
21/05/2022 10:35:17 53.19 56.79 57.59 62.4 58.6 57.9 60.61 62.36 66.66 64.6 61.9 61.1
21/05/2022 10:35:18 53.66 55.16 57.59 62.4 58.6 57.9 60.54 61.72 65.73 64.5 61.9 61.1
21/05/2022 10:35:19 50.3 54.3 57.59 62.4 58.6 57.9 57.5 60.91 65.2 64.5 61.9 61.1
21/05/2022 10:35:20 56.75 56.53 57.59 62.4 58.6 57.9 64.44 63.8 63.8 64.5 61.9 61.1
21/05/2022 10:35:21 50.78 54.92 57.59 62.4 58.6 57.9 58.07 62.58 63.8 64.5 61.9 61.1
21/05/2022 10:35:22 51.61 53.08 57.59 62.4 58.6 57.9 58.27 60.41 63.8 64.5 61.9 61.1
21/05/2022 10:35:23 54.68 54.43 57.59 62.4 58.6 57.9 60.29 60.29 63.8 64.5 61.9 61.1
21/05/2022 10:35:24 52.33 54.18 57.59 62.4 58.6 57.9 58.02 60.15 63.8 64.5 61.9 61.1
21/05/2022 10:35:25 56.19 56.38 57.59 62.4 58.6 57.8 61.48 61.46 63.8 64.5 61.9 61.1
21/05/2022 10:35:26 58.69 59.5 59.5 62.4 58.6 57.8 62.88 63.58 63.8 64.5 61.9 61.1
21/05/2022 10:35:27 49.34 56.79 59.5 62.4 58.6 57.8 58.21 61.67 63.8 64.5 61.9 61
21/05/2022 10:35:28 63.17 62.37 62.37 62.4 58.6 57.8 74.63 73.35 73.35 64.7 62 61.1
21/05/2022 10:35:29 57.62 60.56 62.37 62.4 58.6 57.8 70.13 71.81 73.35 64.7 62 61.1
21/05/2022 10:35:30 55.38 58.95 62.37 62.4 58.6 57.8 67.61 70.89 73.35 64.8 62 61.1
21/05/2022 10:35:31 47.71 56.95 62.37 62.4 58.6 57.8 57.7 69.07 73.35 64.8 62 61.1
21/05/2022 10:35:32 49.97 53.48 62.37 62.4 58.6 57.8 57.46 65.32 73.35 64.8 62 61.1
21/05/2022 10:35:33 54.05 53.56 62.37 62.4 58.6 57.8 59.42 62.12 73.35 64.8 62 61.1
21/05/2022 10:35:34 51.81 53.36 62.37 62.4 58.6 57.8 58.45 60.66 73.35 64.8 62 61.1
21/05/2022 10:35:35 54.94 54.34 62.37 62.4 58.6 57.8 59.76 59.93 73.35 64.8 62 61.1
21/05/2022 10:35:36 51.73 53.7 62.37 62.4 58.6 57.8 58.74 59.5 73.35 64.8 62 61.1
21/05/2022 10:35:37 47.92 52.52 62.37 62.4 58.6 57.8 57.24 59.03 73.35 64.8 62 61.1
21/05/2022 10:35:38 50.1 50.6 62.37 62.4 58.6 57.8 58.72 58.66 73.35 64.8 62 61.1
21/05/2022 10:35:39 58.38 56.7 62.37 62.4 58.6 57.8 60.61 59.95 73.35 64.8 62 61.1
21/05/2022 10:35:40 55.19 56.71 62.37 62.4 58.6 57.8 59.08 60 73.35 64.8 62 61.1
21/05/2022 10:35:41 56.32 56.26 62.37 62.4 58.6 57.8 59.64 59.69 73.35 64.8 62 61
21/05/2022 10:35:42 53.55 56.33 62.37 62.4 58.6 57.7 59.42 60.02 73.35 64.8 62 61
21/05/2022 10:35:43 58.51 58.12 62.37 62.4 58.6 57.6 61.59 61.28 73.35 64.8 62 61
21/05/2022 10:35:44 52.37 57.94 62.37 62.4 58.6 57.6 58.39 61.12 73.35 64.8 62 61
21/05/2022 10:35:45 55.21 56.09 62.37 62.4 58.6 57.6 61.79 61.49 73.35 64.8 62 61
21/05/2022 10:35:46 48.05 54.75 62.37 62.4 58.6 57.6 57.4 60.71 73.35 64.8 62 61
21/05/2022 10:35:47 51.09 51.87 62.37 62.4 58.6 57.6 58.23 58.85 73.35 64.8 62 61
21/05/2022 10:35:48 57.66 56.2 62.37 62.4 58.6 57.6 60.57 59.87 73.35 64.8 62 61
21/05/2022 10:35:49 52.67 55.9 62.37 62.4 58.6 57.5 58.93 59.96 73.35 64.8 62 60.9
21/05/2022 10:35:50 48.34 53.8 62.37 62.4 58.6 57.5 58.72 59.2 73.35 64.8 62 60.9
21/05/2022 10:35:51 48 51.25 62.37 62.4 58.6 57.5 57.81 58.8 73.35 64.8 62 60.9
21/05/2022 10:35:52 48.39 49.63 62.37 62.4 58.6 57.5 58.44 58.55 73.35 64.8 62 60.9
21/05/2022 10:35:53 48.74 48.95 62.37 62.4 58.6 57.5 58.19 58.79 73.35 64.8 62 60.9
21/05/2022 10:35:54 48.53 48.81 62.37 62.4 58.6 57.5 57.66 58.16 73.35 64.8 62 60.9
21/05/2022 10:35:55 63.89 62.57 62.57 62.5 58.6 57.4 76.91 75.51 75.51 65 62.1 60.9
21/05/2022 10:35:56 51.08 61.7 62.57 62.5 58.6 57.4 62.53 74.61 75.51 65 62.2 60.9
21/05/2022 10:35:57 59.95 60.1 62.57 62.5 58.6 57.4 70.93 71.45 75.51 65.1 62.2 60.9
21/05/2022 10:35:58 48 59.67 62.57 62.5 58.6 57.4 61.15 71.3 75.51 65.1 62.2 60.9
21/05/2022 10:35:59 54.62 55.9 62.57 62.5 58.6 57.4 68.76 69.31 75.51 65.1 62.2 60.9
21/05/2022 10:36:00 61.83 60.97 62.57 62.5 58.6 57.4 74.34 73.83 75.51 65.2 62.3 60.9
21/05/2022 10:36:01 57.91 60.49 62.57 62.5 58.6 57.4 63.15 73.13 75.51 65.2 62.3 60.9
21/05/2022 10:36:02 56.76 59.28 62.57 62.5 58.6 57.3 60.51 69.54 75.51 65.2 62.3 60.9
21/05/2022 10:36:03 54.3 58.01 62.57 62.5 58.6 57.3 59.07 66.14 75.51 65.2 62.3 60.9
21/05/2022 10:36:04 56.72 57.06 62.57 62.5 58.6 57.3 59.74 63.09 75.51 65.2 62.3 60.9
21/05/2022 10:36:05 58.68 59.05 62.57 62.5 58.6 57.3 62.38 62.92 75.51 65.2 62.3 60.9
21/05/2022 10:36:06 49.92 57.52 62.57 62.5 58.6 57.3 57.23 61.68 75.51 65.2 62.3 60.9
21/05/2022 10:36:07 56.98 57.04 62.57 62.5 58.6 57.3 60.27 60.38 75.51 65.2 62.3 60.9
21/05/2022 10:36:08 57.12 57.52 62.57 62.5 58.6 57.3 61.15 61.29 75.51 65.2 62.3 60.9
21/05/2022 10:36:09 49.75 57.35 62.57 62.5 58.6 57.3 57.87 61.14 75.51 65.2 62.3 60.9
21/05/2022 10:36:10 57.2 56.51 62.57 62.5 58.6 57.3 60.14 59.93 75.51 65.2 62.3 60.9
21/05/2022 10:36:11 60.03 59.46 62.57 62.5 58.6 57.3 61.61 61.15 75.51 65.2 62.3 60.9
21/05/2022 10:36:12 56.59 58.33 62.57 62.5 58.6 57.3 60.01 60.76 75.51 65.2 62.3 60.9
21/05/2022 10:36:13 55.98 57.69 62.57 62.5 58.6 57.3 60.27 60.61 75.51 65.2 62.3 60.9
21/05/2022 10:36:14 51.12 56.7 62.57 62.5 58.6 57.3 58.22 60.52 75.51 65.2 62.3 60.9
21/05/2022 10:36:15 55.72 55.4 62.57 62.5 58.6 57.3 59.9 59.9 75.51 65.2 62.3 60.9
21/05/2022 10:36:16 55.45 55.95 62.57 62.5 58.6 57.2 60.23 60.45 75.51 65.2 62.3 60.8
21/05/2022 10:36:17 51.27 55.32 62.57 62.5 58.6 57.2 58.33 60 75.51 65.2 62.3 60.8
21/05/2022 10:36:18 47.8 53.41 62.57 62.5 58.6 57.2 56.86 59.1 75.51 65.2 62.3 60.8
21/05/2022 10:36:19 55.91 55.1 62.57 62.5 58.6 57.2 59 58.8 75.51 65.2 62.3 60.8
21/05/2022 10:36:20 55.97 55.86 62.57 62.5 58.6 57.2 59.5 59.33 75.51 65.2 62.3 60.8
21/05/2022 10:36:21 57.74 58.34 62.57 62.5 58.6 57.2 60.45 60.72 75.51 65.3 62.3 60.8
21/05/2022 10:36:22 51.68 56.72 62.57 62.5 58.6 57.2 57.98 59.82 75.51 65.2 62.3 60.8
21/05/2022 10:36:23 49.29 54.4 62.57 62.5 58.6 57.2 57.05 58.76 75.51 65.2 62.3 60.8
21/05/2022 10:36:24 47.73 51.94 62.57 62.5 58.6 57.2 57.06 58.04 75.51 65.2 62.3 60.8
21/05/2022 10:36:25 56.04 54.63 61.7 62.5 58.6 57.2 59.45 58.84 74.61 65.2 62.3 60.8
21/05/2022 10:36:26 52.77 54.8 60.97 62.5 58.6 57.2 57.46 58.74 73.83 65.2 62.3 60.8
21/05/2022 10:36:27 47.18 52.95 60.97 62.5 58.6 57.2 57.71 57.93 73.83 65.2 62.3 60.8
21/05/2022 10:36:28 47.57 50.27 60.97 62.5 58.6 57.2 57.62 57.99 73.83 65.2 62.3 60.8
21/05/2022 10:36:29 47.76 49.02 60.97 62.5 58.6 57.2 57.33 57.67 73.83 65.2 62.3 60.8
21/05/2022 10:36:30 54.28 53.35 60.49 62.5 58.6 57.2 59.71 59.06 73.13 65.2 62.3 60.8
21/05/2022 10:36:31 48.05 52.63 59.46 62.5 58.6 57.2 56.83 59.04 69.54 65.2 62.3 60.8
21/05/2022 10:36:32 48.87 50.32 59.46 62.5 58.6 57.1 57.23 57.85 66.14 65.2 62.3 60.7
21/05/2022 10:36:33 59.74 58.78 59.46 62.5 58.7 57.1 61.59 60.54 63.09 65.2 62.3 60.7
21/05/2022 10:36:34 51.47 56.99 59.46 62.5 58.7 57.1 58.55 60.08 62.92 65.2 62.3 60.7
21/05/2022 10:36:35 55.14 55.23 59.46 62.5 58.7 57.1 59.52 59.79 61.68 65.2 62.3 60.7
21/05/2022 10:36:36 49.92 54.78 59.46 62.5 58.7 57.1 57.99 59.24 61.29 65.2 62.3 60.7
21/05/2022 10:36:37 47.54 52.46 59.46 62.5 58.7 57.1 57.41 58.57 61.29 65.2 62.3 60.7
21/05/2022 10:36:38 48.8 50.08 59.46 62.5 58.6 57.1 57.58 57.95 61.15 65.2 62.3 60.7
21/05/2022 10:36:39 50.18 50.48 59.46 62.5 58.6 57.1 57.6 57.99 61.15 65.2 62.3 60.7
21/05/2022 10:36:40 57.59 56.93 59.46 62.5 58.6 57.1 61.02 60.63 61.15 65.2 62.3 60.7
21/05/2022 10:36:41 55.96 58.42 58.78 62.5 58.7 57.1 71.27 70.53 70.53 65.3 62.3 60.7
21/05/2022 10:36:42 53.57 55.52 58.78 62.5 58.7 57 59 67.75 70.53 65.3 62.3 60.7
21/05/2022 10:36:43 52.1 54.37 58.78 62.5 58.7 57 57.8 64.37 70.53 65.3 62.3 60.7
21/05/2022 10:36:44 52.18 52.98 58.78 62.5 58.7 57 58.57 61.41 70.53 65.3 62.3 60.7
21/05/2022 10:36:45 49.96 53.03 58.78 62.5 58.7 57 57.85 60.02 70.53 65.3 62.3 60.6
21/05/2022 10:36:46 48.02 51.38 58.78 62.5 58.7 57 58.12 58.86 70.53 65.2 62.3 60.6
21/05/2022 10:36:47 48.93 49.59 58.78 62.5 58.7 57 57.87 58.39 70.53 65.2 62.3 60.6
21/05/2022 10:36:48 51.11 51.14 58.78 62.5 58.7 57 58.69 58.76 70.53 65.2 62.3 60.6
21/05/2022 10:36:49 48.75 51.27 58.78 62.5 58.7 57 57.97 58.93 70.53 65.2 62.3 60.6
21/05/2022 10:36:50 50 50.34 58.78 62.5 58.7 57 58.19 58.5 70.53 65.2 62.3 60.6
21/05/2022 10:36:51 51 51.12 58.78 62.5 58.6 56.9 58.97 58.76 70.53 65.2 62.3 60.6
21/05/2022 10:36:52 48.95 50.45 58.78 62.5 58.6 56.9 57.96 58.7 70.53 65.2 62.3 60.6
21/05/2022 10:36:53 51.23 51.03 58.78 62.5 58.6 56.9 57.91 58.16 70.53 65.2 62.3 60.6
21/05/2022 10:36:54 56.63 56.25 58.78 62.5 58.6 56.9 70.87 70.4 70.53 65.2 62.4 60.6
21/05/2022 10:36:55 55.44 56.38 58.78 62.5 58.6 56.9 65.44 70.75 70.75 65.2 62.4 60.6
21/05/2022 10:36:56 55.11 56.28 58.78 62.5 58.6 56.9 59.65 67.61 70.75 65.2 62.4 60.6
21/05/2022 10:36:57 52.6 55.43 58.78 62.5 58.6 56.9 58.75 64.38 70.75 65.2 62.4 60.6
21/05/2022 10:36:58 49.97 53.82 58.78 62.5 58.6 56.9 57.12 61.68 70.75 65.2 62.4 60.6
21/05/2022 10:36:59 53.7 53.24 58.78 62.5 58.6 56.9 59.13 59.4 70.75 65.2 62.4 60.6
21/05/2022 10:37:00 52.29 53.21 58.78 62.5 58.6 56.9 58.14 59.31 70.75 65.2 62.4 60.6
21/05/2022 10:37:01 53.44 53.6 58.78 62.5 58.6 56.9 59.43 59.28 70.75 65.2 62.4 60.6
21/05/2022 10:37:02 54.06 54.82 58.78 62.5 58.6 56.8 58.67 59.51 70.75 65.2 62.4 60.6
21/05/2022 10:37:03 53.41 53.9 58.42 62.5 58.6 56.8 59.94 59.68 70.75 65.2 62.4 60.6
21/05/2022 10:37:04 50.34 53.52 58.42 62.5 58.6 56.8 57.74 59.74 70.75 65.2 62.4 60.6
21/05/2022 10:37:05 48.15 51.68 58.42 62.5 58.6 56.8 57.72 58.45 70.75 65.2 62.4 60.6
21/05/2022 10:37:06 50.38 50.66 58.42 62.5 58.6 56.8 57.95 58.21 70.75 65.2 62.4 60.6
21/05/2022 10:37:07 48.16 50.28 58.42 62.5 58.6 56.8 57.41 57.89 70.75 65.2 62.4 60.5
21/05/2022 10:37:08 49.8 49.74 58.42 62.5 58.6 56.8 57.71 57.8 70.75 65.2 62.4 60.5
21/05/2022 10:37:09 47.28 49.73 58.42 62.5 58.6 56.8 56.67 57.69 70.75 65.2 62.4 60.5
21/05/2022 10:37:10 47.97 48.37 58.42 62.5 58.6 56.7 57.45 57.47 70.75 65.2 62.4 60.5
21/05/2022 10:37:11 48.22 48.26 56.38 62.5 58.6 56.7 57.27 57.52 70.75 65.2 62.4 60.5
21/05/2022 10:37:12 51.62 51.46 56.38 62.5 58.6 56.7 57.97 57.95 70.75 65.2 62.4 60.5
21/05/2022 10:37:13 48.56 51.53 56.38 62.5 58.6 56.7 57.84 58.17 70.75 65.2 62.4 60.5
21/05/2022 10:37:14 47.6 49.82 56.38 62.5 58.6 56.7 56.75 58 70.75 65.2 62.4 60.5
21/05/2022 10:37:15 47.64 48.55 56.38 62.5 58.6 56.7 56.95 57.19 70.75 65.1 62.4 60.5
21/05/2022 10:37:16 47.78 48.03 56.38 62.5 58.6 56.7 57.08 57.22 70.75 65.1 62.4 60.5
21/05/2022 10:37:17 47.36 47.82 56.38 62.3 58.6 56.7 57.21 57.32 70.75 65.1 62.4 60.5
21/05/2022 10:37:18 47.43 47.65 56.38 62.3 58.6 56.7 57.21 57.39 70.75 65 62.4 60.5
21/05/2022 10:37:19 47.17 47.52 56.38 62.1 58.6 56.7 56.84 57.43 70.75 64.9 62.4 60.5
21/05/2022 10:37:20 47.44 47.59 56.38 62.1 58.6 56.7 58.01 57.75 70.75 64.9 62.4 60.5
21/05/2022 10:37:21 47.84 47.74 56.38 62.1 58.6 56.7 56.1 57.54 70.75 64.9 62.4 60.5
21/05/2022 10:37:22 47.53 47.69 56.38 61.9 58.6 56.7 57.12 57.3 70.75 64.8 62.4 60.5
21/05/2022 10:37:23 47.93 47.9 56.38 61.9 58.6 56.6 56.96 57.05 70.75 64.8 62.4 60.5
21/05/2022 10:37:24 52.62 52.13 56.38 59.7 58.6 56.6 57.85 57.82 70.75 64 62.4 60.5
21/05/2022 10:37:25 47.73 50.51 56.28 59.6 58.6 56.6 57.37 57.5 67.61 64 62.4 60.4
21/05/2022 10:37:26 47.68 49.01 55.43 59.6 58.6 56.6 57 57.43 64.38 64 62.4 60.4
21/05/2022 10:37:27 47.88 48.3 54.82 59.6 58.6 56.6 56.45 57.26 61.68 63.9 62.4 60.4
21/05/2022 10:37:28 47.59 48.12 54.82 59.6 58.6 56.6 56.92 56.99 59.74 63.9 62.4 60.4
21/05/2022 10:37:29 54.31 53.2 54.82 59.6 58.6 56.6 58.88 58.44 59.74 63.9 62.4 60.4
21/05/2022 10:37:30 48.13 52.33 54.82 59.6 58.6 56.6 56.57 58.15 59.74 63.9 62.4 60.4
21/05/2022 10:37:31 48.76 50.29 54.82 59.6 58.6 56.6 57.22 57.57 59.74 63.9 62.4 60.4
21/05/2022 10:37:32 46.96 49.47 53.9 59.6 58.6 56.6 56.81 57.24 59.74 63.9 62.4 60.4
21/05/2022 10:37:33 47.64 48.12 53.52 59.6 58.6 56.6 57.94 57.62 59.74 63.9 62.4 60.4
21/05/2022 10:37:34 47.45 47.81 53.2 59.6 58.6 56.6 57.94 58.13 58.45 63.9 62.4 60.4
21/05/2022 10:37:35 47.54 47.69 53.2 59.5 58.6 56.5 56.95 57.78 58.44 63.9 62.4 60.4
21/05/2022 10:37:36 47.28 47.63 53.2 59.5 58.6 56.5 57.01 57.4 58.44 63.9 62.4 60.4
21/05/2022 10:37:37 47.4 47.55 53.2 59.5 58.6 56.5 56.32 57.08 58.44 63.9 62.4 60.4
21/05/2022 10:37:38 47.45 47.59 53.2 59.5 58.6 56.5 56.58 56.92 58.44 63.9 62.4 60.4
21/05/2022 10:37:39 46.84 47.34 53.2 59.5 58.6 56.5 56.97 57.02 58.44 63.9 62.4 60.4
21/05/2022 10:37:40 47.51 47.34 53.2 59.5 58.6 56.5 56.18 56.86 58.44 63.9 62.4 60.3
21/05/2022 10:37:41 46.9 47.37 53.2 57.8 58.6 56.5 56.41 56.5 58.44 63.4 62.4 60.3
21/05/2022 10:37:42 47.16 47.29 53.2 54.4 58.6 56.5 56.81 56.84 58.44 62.8 62.4 60.3
21/05/2022 10:37:43 47.69 47.46 53.2 54.3 58.6 56.5 57.58 57.34 58.44 62.8 62.4 60.3
21/05/2022 10:37:44 48.22 48.07 53.2 54.3 58.6 56.5 56.74 57.46 58.44 62.8 62.4 60.3
21/05/2022 10:37:45 48.27 48.2 53.2 54.2 58.6 56.4 57.77 57.42 58.44 62.8 62.4 60.3
21/05/2022 10:37:46 46.98 48.2 53.2 54.2 58.6 56.4 56.85 57.58 58.44 62.8 62.4 60.3
21/05/2022 10:37:47 47.17 47.65 53.2 54.2 58.6 56.4 56.46 57.06 58.44 62.8 62.4 60.3
21/05/2022 10:37:48 46.82 47.24 53.2 54.2 58.6 56.4 56.82 56.93 58.44 62.8 62.4 60.3
21/05/2022 10:37:49 56.62 55.74 55.74 54.2 58.6 56.4 59.99 59.18 59.18 62.8 62.4 60.3
21/05/2022 10:37:50 47.33 54.19 55.74 54.2 58.6 56.4 56.86 58.88 59.18 62.8 62.4 60.3
21/05/2022 10:37:51 50.36 51.81 55.74 54.1 58.6 56.4 57.64 58.09 59.18 62.7 62.4 60.3
21/05/2022 10:37:52 46.51 50.44 55.74 54.1 58.6 56.4 56.55 57.67 59.18 62.6 62.4 60.3
21/05/2022 10:37:53 46.92 48.47 55.74 54.1 58.6 56.3 56.78 57 59.18 62.6 62.4 60.2
21/05/2022 10:37:54 46.36 47.62 55.74 54.1 58.6 56.3 57.41 57.35 59.18 62.5 62.4 60.2
21/05/2022 10:37:55 47.47 47.3 55.74 54.1 58.6 56.3 57.79 57.81 59.18 62.5 62.4 60.2
21/05/2022 10:37:56 48.09 47.96 55.74 54.1 58.6 56.3 62.43 61.64 61.64 62.5 62.4 60.2
21/05/2022 10:37:57 47.55 47.78 55.74 54.1 58.6 56.3 57.72 60.83 61.64 62.5 62.4 60.2
21/05/2022 10:37:58 47.02 47.63 55.74 54.1 58.6 56.3 57.98 59.17 61.64 62.5 62.4 60.2
21/05/2022 10:37:59 47.12 47.45 55.74 54.1 58.6 56.3 58.01 58.77 61.64 62.5 62.4 60.2
21/05/2022 10:38:00 48.28 47.94 55.74 54 58.6 56.3 59.44 59.28 61.64 62.5 62.4 60.2
21/05/2022 10:38:01 50.62 50.21 55.74 54 58.6 56.3 58.34 58.85 61.64 62.5 62.4 60.2
21/05/2022 10:38:02 58.47 57.91 57.91 54.1 58.6 56.2 68.33 67.66 67.66 62.5 62.4 60.2
21/05/2022 10:38:03 69.74 69.53 69.53 54.6 58.7 56.3 71.63 71.89 71.89 62.6 62.4 60.2
21/05/2022 10:38:04 65.03 70.08 70.08 54.7 58.7 56.3 68.33 72.48 72.48 62.6 62.4 60.2
21/05/2022 10:38:05 47.13 66.74 70.08 54.7 58.7 56.2 58.49 69.52 72.48 62.6 62.4 60.2
21/05/2022 10:38:06 46.9 62.57 70.08 54.7 58.7 56.2 58.02 65.8 72.48 62.5 62.4 60.2
21/05/2022 10:38:07 47.02 58.52 70.08 54.7 58.7 56.2 58.08 62.63 72.48 62.5 62.4 60.2
21/05/2022 10:38:08 47 54.76 70.08 54.7 58.7 56.2 58.25 60.37 72.48 62.5 62.4 60.2
21/05/2022 10:38:09 47.7 51.58 70.08 54.7 58.7 56.2 57.2 59.11 72.48 62.5 62.4 60.2
21/05/2022 10:38:10 50.51 50.74 70.08 54.6 58.7 56.2 57.32 58.08 72.48 62.5 62.4 60.2
21/05/2022 10:38:11 48.18 50.6 70.08 54.6 58.7 56.2 58.3 58.28 72.48 62.5 62.4 60.2
21/05/2022 10:38:12 46.84 49.17 70.08 54.6 58.7 56.2 57.63 58 72.48 62.5 62.4 60.2
21/05/2022 10:38:13 47.32 47.96 70.08 54.5 58.7 56.2 57.54 57.81 72.48 62.5 62.4 60.2
21/05/2022 10:38:14 48.58 48.41 70.08 54.5 58.7 56.2 57.66 57.84 72.48 62.5 62.4 60.2
21/05/2022 10:38:15 47.55 48.33 70.08 54.5 58.7 56.2 57.19 57.68 72.48 62.5 62.4 60.2
21/05/2022 10:38:16 48.27 48.32 70.08 54.5 58.7 56.1 57.97 57.76 72.48 62.5 62.4 60.2
21/05/2022 10:38:17 48.3 48.63 70.08 54.5 58.7 56.1 57.28 57.74 72.48 62.5 62.4 60.2
21/05/2022 10:38:18 50.72 50.98 70.08 54.5 58.7 56.1 57.45 58.01 72.48 62.5 62.4 60.2
21/05/2022 10:38:19 47.01 49.3 70.08 54.5 58.7 56.1 57.26 57.5 72.48 62.5 62.4 60.2
21/05/2022 10:38:20 47.92 48.45 70.08 54.5 58.7 56.1 57.34 57.54 72.48 62.5 62.4 60.2
21/05/2022 10:38:21 46.52 47.8 70.08 54.5 58.7 56.1 57.29 57.39 72.48 62.5 62.4 60.1
21/05/2022 10:38:22 46.72 47.03 70.08 54.5 58.7 56.1 57.2 57.39 72.48 62.5 62.4 60.1
21/05/2022 10:38:23 47.04 47.07 70.08 54.5 58.7 56.1 58.24 58.04 72.48 62.5 62.4 60.1
21/05/2022 10:38:24 46.84 47.01 70.08 54.5 58.7 56.1 56.92 57.84 72.48 62.4 62.4 60.1
21/05/2022 10:38:25 46.99 47.01 70.08 54.4 58.7 56.1 56.48 57.37 72.48 62.4 62.4 60.1
21/05/2022 10:38:26 46.85 46.97 70.08 54.4 58.7 56.1 57.17 57.17 72.48 62.4 62.4 60.1
21/05/2022 10:38:27 46.82 47.01 70.08 54.4 58.6 56.1 56.79 57.06 72.48 62.4 62.4 60.1
21/05/2022 10:38:28 47.17 47.1 70.08 54.4 58.6 56 56.95 57.03 72.48 62.3 62.4 60.1
21/05/2022 10:38:29 46.88 47.11 70.08 54.3 58.6 56 56.37 56.94 72.48 62.3 62.4 60.1
21/05/2022 10:38:30 47.98 47.72 70.08 54.3 58.6 56 63.46 62.92 72.48 62.3 62.4 60.1
21/05/2022 10:38:31 47.85 48.03 70.08 54.3 58.6 56 58.87 63.1 72.48 62.2 62.4 60.1
21/05/2022 10:38:32 46.77 47.89 70.08 54.3 58.6 56 57.9 60.68 72.48 62.2 62.4 60.1
21/05/2022 10:38:33 46.81 47.27 70.08 54.3 58.6 56 59.38 59.52 72.48 62.2 62.4 60.1
21/05/2022 10:38:34 46.99 47.13 66.74 54.3 58.6 56 58.13 59.37 69.52 62.2 62.4 60.1
21/05/2022 10:38:35 47.45 47.5 62.57 54.3 58.6 56 57.03 58.71 65.8 62.1 62.4 60.1
21/05/2022 10:38:36 47.46 47.4 58.52 54.3 58.6 56 56.97 57.89 63.1 62 62.4 60.1
21/05/2022 10:38:37 47.31 47.4 54.76 54.3 58.6 56 56.43 57.23 63.1 62 62.4 60.1
21/05/2022 10:38:38 47.53 47.7 51.58 54.2 58.6 56 56.62 56.96 63.1 62 62.4 60.1
21/05/2022 10:38:39 47.21 47.51 50.98 54.2 58.6 56 56.97 57.2 63.1 62 62.4 60.1
21/05/2022 10:38:40 47.42 47.5 50.98 54.1 58.6 56 56.6 56.87 63.1 62 62.4 60.1
21/05/2022 10:38:41 48.41 48.24 50.98 54.1 58.6 56 56.65 56.85 63.1 62 62.4 60.1
21/05/2022 10:38:42 47.24 48.15 50.98 54.1 58.6 56 56.32 56.86 63.1 62 62.4 60.1
21/05/2022 10:38:43 46.75 47.46 50.98 54.1 58.6 56 56.39 56.59 63.1 62 62.4 60.1
21/05/2022 10:38:44 49.17 48.81 50.98 54.1 58.6 56 57.13 56.92 63.1 62 62.4 60.1
21/05/2022 10:38:45 51.88 51.35 51.35 54.1 58.6 56 58.78 58.22 63.1 61.9 62.4 60.1
21/05/2022 10:38:46 49.39 50.4 51.35 54 58.6 56 58.01 58.41 63.1 61.9 62.4 60.1
21/05/2022 10:38:47 48.18 49.85 51.35 54 58.6 55.9 57.14 57.97 63.1 61.9 62.4 60.1
21/05/2022 10:38:48 48.37 49.04 51.35 54 58.6 55.9 57.29 57.6 63.1 61.9 62.4 60.1
21/05/2022 10:38:49 52.64 51.74 51.74 54 58.6 55.9 59.43 59.07 63.1 61.9 62.4 60.1
21/05/2022 10:38:50 51.23 52.31 52.31 54 58.6 55.9 57.32 58.8 63.1 61.9 62.4 60
21/05/2022 10:38:51 49.07 51.27 52.31 54 58.6 55.9 58 58.26 63.1 61.9 62.4 60
21/05/2022 10:38:52 48.01 49.7 52.31 54 58.6 55.9 57.68 58.11 63.1 61.9 62.4 60
21/05/2022 10:38:53 47.75 48.8 52.31 54 58.6 55.8 57.2 57.87 63.1 61.9 62.4 60
21/05/2022 10:38:54 47.45 48.15 52.31 54 58.6 55.8 56.2 57.35 63.1 61.9 62.4 60
21/05/2022 10:38:55 48.47 48.3 52.31 54 58.6 55.8 57.77 57.54 63.1 61.9 62.4 60
21/05/2022 10:38:56 47.6 48.32 52.31 53.9 58.6 55.8 57.27 57.56 63.1 61.9 62.4 60
21/05/2022 10:38:57 47.6 47.89 52.31 53.9 58.6 55.8 57.34 57.63 63.1 61.9 62.4 60
21/05/2022 10:38:58 46.47 47.62 52.31 53.9 58.6 55.8 57.49 57.54 63.1 61.9 62.4 60
21/05/2022 10:38:59 48.76 48.31 52.31 53.9 58.6 55.8 57.67 57.76 63.1 61.9 62.4 60
21/05/2022 10:39:00 48.65 48.69 52.31 53.9 58.6 55.7 56.85 57.7 63.1 61.8 62.4 60
21/05/2022 10:39:01 47.64 48.52 52.31 53.8 58.6 55.7 57.08 57.39 60.68 61.8 62.4 60
21/05/2022 10:39:02 47.69 48.24 52.31 53.8 58.6 55.7 57.47 57.47 59.52 61.8 62.4 60
21/05/2022 10:39:03 47.27 47.85 52.31 53.8 58.6 55.7 56.97 57.37 59.37 61.8 62.4 60
21/05/2022 10:39:04 47.04 47.49 52.31 53.8 58.6 55.7 56.62 57.2 59.07 61.8 62.4 60
21/05/2022 10:39:05 47 47.33 52.31 53.8 58.6 55.7 56.88 57.05 59.07 61.8 62.4 60
21/05/2022 10:39:06 47.26 47.36 52.31 53.8 58.6 55.7 55.79 56.99 59.07 61.8 62.4 60
21/05/2022 10:39:07 48.19 48 52.31 53.8 58.6 55.7 57.04 56.97 59.07 61.8 62.4 60
21/05/2022 10:39:08 49.07 48.94 52.31 53.8 58.6 55.7 56.94 57 59.07 61.8 62.4 60
21/05/2022 10:39:09 48.89 49.26 52.31 53.8 58.6 55.7 56.69 57.04 59.07 61.8 62.4 60
21/05/2022 10:39:10 46.73 48.75 52.31 53.8 58.6 55.7 57 57.07 59.07 61.8 62.4 60
21/05/2022 10:39:11 55.45 53.88 53.88 53.8 58.6 55.7 58.82 58.22 59.07 61.8 62.4 60
21/05/2022 10:39:12 47.12 53.36 53.88 53.8 58.6 55.7 56.93 58.18 59.07 61.8 62.4 60
21/05/2022 10:39:13 51.02 51.14 53.88 53.8 58.6 55.7 57.8 57.75 59.07 61.8 62.4 60
21/05/2022 10:39:14 48.53 51.13 53.88 53.8 58.6 55.7 58.04 58.19 59.07 61.8 62.4 59.9
21/05/2022 10:39:15 59.59 58.93 58.93 53.9 58.6 55.7 63.06 62.52 62.52 61.8 62.4 60
21/05/2022 10:39:16 47.94 56.9 58.93 53.9 58.6 55.7 57.68 61.14 62.52 61.8 62.4 59.9
21/05/2022 10:39:17 46.97 53.49 58.93 53.7 58.6 55.7 57.28 59.37 62.52 61.7 62.4 59.9
21/05/2022 10:39:18 47.29 50.63 58.93 53.7 58.6 55.7 56.99 58.3 62.52 61.7 62.4 59.9
21/05/2022 10:39:19 47.19 48.88 58.93 53.7 58.6 55.7 56.77 57.74 62.52 61.7 62.4 59.9
21/05/2022 10:39:20 47.47 47.9 58.93 53.7 58.6 55.7 56.55 57.01 62.52 61.7 62.4 59.9
21/05/2022 10:39:21 47.16 47.67 58.93 53.7 58.6 55.7 56.21 56.75 62.52 61.7 62.4 59.9
21/05/2022 10:39:22 47.06 47.46 58.93 53.7 58.6 55.7 57.11 57.22 62.52 61.7 62.4 59.9
21/05/2022 10:39:23 47.13 47.22 58.93 53.7 58.6 55.7 56.53 57.02 62.52 61.7 62.4 59.9
21/05/2022 10:39:24 47.46 47.4 58.93 53.6 58.6 55.6 56.67 56.94 62.52 61.7 62.4 59.9
21/05/2022 10:39:25 47.51 47.63 58.93 53.6 58.6 55.6 57.1 57.07 62.52 61.7 62.4 59.9
21/05/2022 10:39:26 47.4 47.52 58.93 53.6 58.6 55.6 57.05 57.42 62.52 61.7 62.4 59.9
21/05/2022 10:39:27 47.26 47.51 58.93 53.6 58.6 55.6 56.03 56.99 62.52 61.7 62.4 59.9
21/05/2022 10:39:28 47.24 47.46 58.93 53.6 58.6 55.6 56.65 56.63 62.52 61.7 62.4 59.9
21/05/2022 10:39:29 51.82 51.24 58.93 53.5 58.6 55.6 58.65 58.4 62.52 61.7 62.4 59.9
21/05/2022 10:39:30 47.31 50.98 58.93 53.5 58.6 55.6 57.03 58.15 62.52 61.7 62.4 59.9
21/05/2022 10:39:31 47.16 49.05 58.93 53.5 58.6 55.6 56.57 57.62 62.52 61.6 62.4 59.9
21/05/2022 10:39:32 48.16 48.23 58.93 53.5 58.6 55.6 57.45 57.38 62.52 61.6 62.4 59.9
21/05/2022 10:39:33 56.1 55.54 58.93 53.5 58.6 55.5 62.48 62.16 62.52 61.6 62.4 59.9
21/05/2022 10:39:34 68.81 67.69 67.69 53.9 58.6 55.5 75 73.67 73.67 61.9 62.5 59.9
21/05/2022 10:39:35 59.88 65.23 67.69 54 58.7 55.5 63.24 71.63 73.67 61.9 62.4 59.9
21/05/2022 10:39:36 47.93 62.66 67.69 53.9 58.6 55.5 56.36 68.31 73.67 61.9 62.4 59.9
21/05/2022 10:39:37 48.91 58.66 67.69 53.9 58.6 55.5 56.91 64.51 73.67 61.9 62.4 59.9
21/05/2022 10:39:38 47.72 55.06 67.69 53.9 58.6 55.5 56.19 61.35 73.67 61.9 62.4 59.9
21/05/2022 10:39:39 48.03 51.97 67.69 53.9 58.6 55.5 56.59 58.9 73.67 61.9 62.4 59.9
21/05/2022 10:39:40 48.51 49.95 67.69 53.9 58.6 55.5 57.2 57.81 73.67 61.9 62.4 59.9
21/05/2022 10:39:41 47.86 49.1 67.69 53.9 58.6 55.5 56.85 57.27 73.67 61.8 62.4 59.9
21/05/2022 10:39:42 48.62 48.63 67.69 53.9 58.6 55.5 57.61 57.47 73.67 61.8 62.4 59.9
21/05/2022 10:39:43 50.08 49.77 67.69 53.9 58.6 55.5 57.55 57.66 73.67 61.7 62.4 59.9
21/05/2022 10:39:44 49.11 49.78 67.69 53.9 58.6 55.5 57.32 57.69 73.67 61.7 62.4 59.9
21/05/2022 10:39:45 48.96 49.7 67.69 53.9 58.6 55.4 57.24 57.82 73.67 61.7 62.4 59.8
21/05/2022 10:39:46 48.12 49.06 67.69 53.9 58.6 55.4 56.65 57.37 73.67 61.7 62.4 59.8
21/05/2022 10:39:47 58.49 57.43 67.69 53.9 58.6 55.4 62.93 62.12 73.67 61.7 62.4 59.8
21/05/2022 10:39:48 49.31 56.31 67.69 53.9 58.6 55.4 57.82 61.19 73.67 61.6 62.4 59.8
21/05/2022 10:39:49 49.8 53.42 67.69 53.9 58.6 55.4 58.17 59.53 73.67 61.6 62.4 59.8
21/05/2022 10:39:50 50.75 51.97 67.69 53.9 58.6 55.4 57.93 58.82 73.67 61.6 62.4 59.8
21/05/2022 10:39:51 53.85 53.6 67.69 53.9 58.6 55.4 57.85 58.19 73.67 61.6 62.4 59.8
21/05/2022 10:39:52 47.93 53.44 67.69 53.8 58.6 55.4 56.57 58.1 73.67 61.6 62.4 59.8
21/05/2022 10:39:53 53.55 53.57 67.69 53.9 58.6 55.4 59.24 59.05 73.67 61.6 62.4 59.8
21/05/2022 10:39:54 50.39 53.67 67.69 53.9 58.6 55.3 57.62 59.16 73.67 61.6 62.4 59.8
21/05/2022 10:39:55 48.1 51.67 67.69 53.9 58.6 55.3 57.28 58.33 73.67 61.6 62.4 59.8
21/05/2022 10:39:56 47.93 49.8 67.69 53.9 58.6 55.3 56.93 57.58 73.67 61.6 62.4 59.8
21/05/2022 10:39:57 51.41 50.77 67.69 53.9 58.6 55.3 56.92 57.23 73.67 61.6 62.4 59.8
21/05/2022 10:39:58 48.51 50.39 67.69 53.8 58.6 55.2 56.69 57.16 73.67 61.6 62.4 59.8
21/05/2022 10:39:59 48.47 49.25 67.69 53.8 58.6 55.2 57.23 57.08 73.67 61.6 62.4 59.8
21/05/2022 10:40:00 48.94 49.11 67.69 53.8 58.6 55.2 58.34 57.95 73.67 61.6 62.4 59.7
21/05/2022 10:40:01 48.07 48.75 67.69 53.8 58.6 55.1 57.52 57.89 73.67 61.6 62.4 59.7
21/05/2022 10:40:02 48.31 48.43 67.69 53.8 58.6 55.1 56.84 57.57 73.67 61.6 62.4 59.7
21/05/2022 10:40:03 51.24 50.88 67.69 53.8 58.6 55.1 57.37 57.58 73.67 61.6 62.4 59.7
21/05/2022 10:40:04 53.61 53.3 65.23 53.8 58.6 55.1 57.66 58.2 71.63 61.6 62.4 59.7
21/05/2022 10:40:05 53.74 54.25 62.66 53.8 58.6 55.1 57.84 58.19 68.31 61.6 62.4 59.7
21/05/2022 10:40:06 54.22 54.43 58.66 53.9 58.6 55.1 59.18 58.81 64.51 61.6 62.4 59.7
21/05/2022 10:40:07 53.59 54.22 57.43 53.9 58.6 55.1 58.71 59.1 62.12 61.6 62.4 59.7
21/05/2022 10:40:08 54.72 54.88 57.43 53.9 58.6 55.1 59.2 59.4 62.12 61.6 62.4 59.7
21/05/2022 10:40:09 52.29 55.47 57.43 53.9 58.6 55.1 58.21 59.54 62.12 61.6 62.4 59.7
21/05/2022 10:40:10 48.12 52.96 57.43 53.9 58.6 55.1 57.12 58.59 62.12 61.6 62.4 59.7
21/05/2022 10:40:11 47.68 50.65 57.43 53.9 58.6 55.1 57.86 57.91 62.12 61.6 62.4 59.7
21/05/2022 10:40:12 57.68 56.67 57.43 53.9 58.6 55.1 61.9 61.21 62.12 61.6 62.4 59.7
21/05/2022 10:40:13 50.04 56.35 57.43 53.9 58.6 55.1 57.36 61.04 62.12 61.6 62.4 59.7
21/05/2022 10:40:14 49.99 53.51 57.43 53.9 58.6 55.1 57.54 59.1 62.12 61.6 62.4 59.7
21/05/2022 10:40:15 50.56 51.71 57.43 53.9 58.6 55 57.74 58.19 62.12 61.6 62.4 59.7
21/05/2022 10:40:16 50.75 51.29 57.43 53.8 58.6 55 58.13 58.26 62.12 61.5 62.4 59.7
21/05/2022 10:40:17 57.25 56.57 56.67 53.9 58.6 55 62.78 62.07 62.07 61.6 62.4 59.7
21/05/2022 10:40:18 54.39 57.09 57.09 53.9 58.6 55 59.99 62.16 62.16 61.6 62.4 59.7
21/05/2022 10:40:19 48.36 54.88 57.09 53.9 58.6 55 56.35 60.66 62.16 61.6 62.4 59.7
21/05/2022 10:40:20 48.14 51.99 57.09 53.8 58.6 55 58.39 58.72 62.16 61.5 62.4 59.7
21/05/2022 10:40:21 49.1 50.02 57.09 53.8 58.6 55 58.61 58.91 62.16 61.5 62.4 59.7
21/05/2022 10:40:22 48.15 49.56 57.09 53.8 58.6 55 57.46 58.77 62.16 61.5 62.4 59.7
21/05/2022 10:40:23 48 48.77 57.09 53.8 58.6 55 57.39 57.96 62.16 61.5 62.4 59.7
21/05/2022 10:40:24 47.94 48.29 57.09 53.8 58.6 55 57.41 57.81 62.16 61.5 62.4 59.7
21/05/2022 10:40:25 50.42 49.87 57.09 53.8 58.6 55 59.4 59.17 62.16 61.5 62.4 59.7
21/05/2022 10:40:26 51.22 50.83 57.09 53.8 58.6 55 57.68 59.12 62.16 61.5 62.4 59.6
21/05/2022 10:40:27 49.97 50.99 57.09 53.8 58.6 55 57.71 58.31 62.16 61.5 62.4 59.6
21/05/2022 10:40:28 58 56.73 57.09 53.7 58.6 55 60.83 60.26 62.16 61.2 62.4 59.6
21/05/2022 10:40:29 49.95 56.27 57.09 53.6 58.6 55 56.78 59.86 62.16 61.1 62.4 59.6
21/05/2022 10:40:30 49.1 53.38 57.09 53.6 58.6 55 57.13 58.32 62.16 61 62.4 59.6
21/05/2022 10:40:31 54.83 54.13 57.09 53.6 58.6 55 59.65 59.12 62.16 61 62.4 59.6
21/05/2022 10:40:32 48.68 53.58 57.09 53.6 58.6 55 57.01 58.9 62.16 61 62.4 59.6
21/05/2022 10:40:33 47.61 51.15 57.09 53.6 58.6 55 56.76 57.9 62.16 61 62.4 59.6
21/05/2022 10:40:34 48.24 49.36 57.09 53.6 58.6 54.9 57.31 57.5 62.16 61 62.4 59.6
21/05/2022 10:40:35 47.73 48.71 57.09 53.6 58.6 54.9 57.03 57.38 62.16 61 62.4 59.6
21/05/2022 10:40:36 52.95 52.11 57.09 53.6 58.6 54.9 57.88 57.86 62.16 61 62.4 59.6
21/05/2022 10:40:37 51.05 51.91 57.09 53.6 58.6 54.9 57.69 57.82 62.16 61 62.4 59.6
21/05/2022 10:40:38 48.36 51.47 57.09 53.6 58.6 54.9 57.61 57.81 62.16 61 62.4 59.6
21/05/2022 10:40:39 53.04 52.48 57.09 53.6 58.6 54.9 57.95 57.98 62.16 61 62.4 59.6
21/05/2022 10:40:40 51.11 52.52 57.09 53.6 58.6 54.9 57.98 58.26 62.16 61 62.4 59.6
21/05/2022 10:40:41 51.5 52.2 57.09 53.5 58.6 54.9 58.38 58.42 62.16 61 62.4 59.6
21/05/2022 10:40:42 53.7 54.6 57.09 53.5 58.6 54.9 59.05 59.57 62.16 61 62.4 59.6
21/05/2022 10:40:43 48.44 52.31 57.09 53.5 58.6 54.9 57 58.58 62.16 61 62.4 59.6
21/05/2022 10:40:44 52.83 52.74 57.09 53.5 58.6 54.9 57.76 58.09 62.16 61 62.4 59.6
21/05/2022 10:40:45 57.01 56.41 57.09 53.5 58.6 54.9 61.41 60.86 62.16 61 62.4 59.6
21/05/2022 10:40:46 56.07 56.67 57.09 53.5 58.6 54.9 60.14 60.64 62.16 61 62.4 59.6
21/05/2022 10:40:47 54.07 56.92 57.09 53.6 58.6 54.9 59.29 60.65 62.16 61 62.4 59.6
21/05/2022 10:40:48 49.46 54.98 56.92 53.5 58.6 54.9 57.33 59.7 60.86 61 62.4 59.6
21/05/2022 10:40:49 59.13 57.81 57.81 53.6 58.6 54.9 66.71 65.59 65.59 61 62.4 59.6
21/05/2022 10:40:50 52.4 57.8 57.81 53.6 58.6 54.9 58.46 64.73 65.59 61 62.4 59.6
21/05/2022 10:40:51 54.66 55.28 57.81 53.6 58.6 54.9 58.7 61.86 65.59 61.1 62.4 59.6
21/05/2022 10:40:52 52.01 54.86 57.81 53.6 58.6 54.9 58.08 60.16 65.59 61 62.4 59.6
21/05/2022 10:40:53 53.73 54.19 57.81 53.6 58.6 54.9 58.51 59.11 65.59 61.1 62.4 59.6
21/05/2022 10:40:54 48.97 53.37 57.81 53.6 58.6 54.9 56.9 58.59 65.59 61 62.4 59.6
21/05/2022 10:40:55 52.55 52.52 57.81 53.5 58.6 54.9 58.5 58.27 65.59 60.5 62.4 59.6
21/05/2022 10:40:56 51.07 51.76 57.81 53.5 58.6 54.9 57.77 58.18 65.59 60.4 62.4 59.6
21/05/2022 10:40:57 54.76 54.75 57.81 53.4 58.6 54.9 58.97 59.21 65.59 60.3 62.4 59.6
21/05/2022 10:40:58 59.92 59.01 59.01 53.5 58.6 54.9 61.68 61.01 65.59 60.3 62.4 59.6
21/05/2022 10:40:59 59.6 59.73 59.73 53.5 58.6 54.9 61.79 61.82 65.59 60.2 62.4 59.6
21/05/2022 10:41:00 63.72 64.08 64.08 53.6 58.6 54.9 64.58 64.93 65.59 59.9 62.4 59.6
21/05/2022 10:41:01 49.56 61.31 64.08 53.5 58.6 54.9 57.13 62.76 65.59 59.8 62.4 59.6
21/05/2022 10:41:02 49.76 57.48 64.08 53.5 58.6 54.9 57.64 60.07 65.59 59.8 62.4 59.6
21/05/2022 10:41:03 47.95 54.25 64.08 53.5 58.6 54.9 56.44 58.7 65.59 59.8 62.4 59.6
21/05/2022 10:41:04 48.06 51.43 64.08 53.5 58.6 54.9 57.3 57.55 65.59 59.8 62.4 59.6
21/05/2022 10:41:05 47.87 49.69 64.08 53.4 58.6 54.9 55.93 57.39 65.59 59.8 62.4 59.6
21/05/2022 10:41:06 47.92 48.63 64.08 53.4 58.6 54.9 56.63 56.68 65.59 59.8 62.4 59.6
21/05/2022 10:41:07 47.76 48.25 64.08 53.4 58.6 54.9 56.75 56.84 65.59 59.8 62.4 59.6
21/05/2022 10:41:08 47.81 48.06 64.08 53.4 58.6 54.9 56.88 57.1 65.59 59.8 62.4 59.6
21/05/2022 10:41:09 49.25 48.93 64.08 53.4 58.6 54.9 57.89 57.69 65.59 59.8 62.4 59.6
21/05/2022 10:41:10 48.82 49.03 64.08 53.3 58.6 54.9 57.4 57.75 65.59 59.8 62.4 59.6
21/05/2022 10:41:11 51.33 50.9 64.08 53.3 58.6 54.9 58.09 57.88 65.59 59.8 62.4 59.6
21/05/2022 10:41:12 49.1 50.84 64.08 53.2 58.6 54.9 57.54 58.07 65.59 59.8 62.4 59.6
21/05/2022 10:41:13 48.4 49.71 64.08 53.2 58.6 54.9 56.68 57.62 65.59 59.7 62.4 59.6
21/05/2022 10:41:14 48.3 48.94 64.08 53.2 58.6 54.9 56.69 57.19 65.59 59.7 62.4 59.6
21/05/2022 10:41:15 48.4 48.69 64.08 53.2 58.6 54.9 57.94 57.69 65.59 59.7 62.4 59.6
21/05/2022 10:41:16 47.9 48.47 64.08 53.2 58.6 54.9 57.13 57.5 65.59 59.7 62.4 59.6
21/05/2022 10:41:17 48.02 48.21 64.08 53.2 58.6 54.9 57.5 57.52 65.59 59.7 62.4 59.6
21/05/2022 10:41:18 47.99 48.14 64.08 53.2 58.6 54.9 57.24 57.53 65.59 59.7 62.4 59.7
21/05/2022 10:41:19 49.19 49.17 64.08 53.1 58.6 54.9 57.85 57.78 64.93 59.7 62.4 59.7
21/05/2022 10:41:20 54.39 54.16 64.08 53.1 58.6 54.9 59.4 59.33 64.93 59.7 62.4 59.7
21/05/2022 10:41:21 61.02 60.65 64.08 53.2 58.6 55 63.71 63.49 64.93 59.7 62.4 59.7
21/05/2022 10:41:22 48 58.02 64.08 53.2 58.6 55 56.2 61.5 64.93 59.7 62.4 59.7
21/05/2022 10:41:23 48.57 54.43 64.08 53.2 58.6 55 56.89 58.96 64.93 59.7 62.4 59.7
21/05/2022 10:41:24 58.74 58.42 64.08 53.2 58.6 55 60.28 59.97 64.93 59.7 62.4 59.7
21/05/2022 10:41:25 50.61 58.42 64.08 53.2 58.6 55 57.15 60.03 64.93 59.7 62.4 59.7
21/05/2022 10:41:26 50.24 55.07 64.08 53.2 58.6 55 57.4 58.36 64.93 59.7 62.4 59.7
21/05/2022 10:41:27 57.41 57.1 64.08 53.2 58.6 55 61.39 60.95 64.93 59.8 62.4 59.7
21/05/2022 10:41:28 48.76 56.99 64.08 53.2 58.6 55 57.07 60.88 64.93 59.8 62.4 59.7
21/05/2022 10:41:29 49.43 53.66 64.08 53.2 58.6 55 57.45 58.87 64.93 59.8 62.4 59.7
21/05/2022 10:41:30 48.29 51.59 61.31 53.2 58.6 55 56.79 58.01 63.49 59.7 62.4 59.7
21/05/2022 10:41:31 47.98 49.87 60.65 53.2 58.6 55 57.49 57.53 63.49 59.7 62.4 59.7
21/05/2022 10:41:32 47.98 48.82 60.65 53.2 58.6 55 58.07 57.86 63.49 59.7 62.4 59.7
21/05/2022 10:41:33 48.18 48.35 60.65 53.2 58.6 55 57.53 57.85 63.49 59.7 62.4 59.7
21/05/2022 10:41:34 47.99 48.3 60.65 53.2 58.6 55 57.61 57.93 63.49 59.7 62.4 59.7
21/05/2022 10:41:35 48.28 48.29 60.65 53.1 58.6 55 57.29 57.71 63.49 59.7 62.4 59.7
21/05/2022 10:41:36 47.97 48.2 60.65 53.1 58.6 55 57.71 57.98 63.49 59.7 62.4 59.7
21/05/2022 10:41:37 48.38 48.36 60.65 53.1 58.6 55 56.74 57.66 63.49 59.7 62.4 59.7
21/05/2022 10:41:38 48.1 48.29 60.65 53.1 58.6 55 57.24 57.33 63.49 59.7 62.4 59.7
21/05/2022 10:41:39 48.2 48.3 60.65 53.1 58.6 55 57.07 57.38 63.49 59.7 62.4 59.7
21/05/2022 10:41:40 49.54 49.48 60.65 53.1 58.6 55 56.67 57.29 63.49 59.7 62.4 59.7
21/05/2022 10:41:41 48.2 48.81 60.65 53.1 58.6 55 56.97 57.12 63.49 59.5 62.4 59.7
21/05/2022 10:41:42 48.07 48.48 60.65 53.1 58.6 55 57.56 57.43 63.49 59.5 62.3 59.7
21/05/2022 10:41:43 47.85 48.26 60.65 53.1 58.6 55 56.65 57.49 63.49 59.5 62.3 59.7
21/05/2022 10:41:44 48.28 48.22 60.65 53 58.6 55 57.75 57.58 63.49 59.5 62.3 59.7
21/05/2022 10:41:45 48.19 48.24 60.65 53 58.6 55 57.42 57.87 63.49 59.5 62.3 59.7
21/05/2022 10:41:46 48.02 48.24 60.65 53 58.6 55 58.19 58.29 63.49 59.5 62.3 59.7
21/05/2022 10:41:47 48.15 48.23 60.65 53 58.6 55 57.07 57.78 63.49 59.5 62.3 59.7
21/05/2022 10:41:48 47.95 48.2 60.65 53 58.6 55 56.78 57.19 63.49 59.5 62.3 59.7
21/05/2022 10:41:49 48.15 48.16 60.65 53 58.6 55 63 62.5 63.49 59.5 62.3 59.7
21/05/2022 10:41:50 47.87 48.17 60.65 53 58.5 55 57.97 62.47 63.49 59.5 62.3 59.7
21/05/2022 10:41:51 48.21 48.23 58.42 53 58.5 55 56.83 60.15 62.5 59.5 62.3 59.7
21/05/2022 10:41:52 48.01 48.13 58.42 53 58.5 55 56.76 58.37 62.5 59.5 62.3 59.7
21/05/2022 10:41:53 47.99 48.17 58.42 53 58.5 55 57.15 57.62 62.5 59.5 62.3 59.7
21/05/2022 10:41:54 47.76 47.96 58.42 53 58.5 55 56.49 57.17 62.5 59.3 62.3 59.7
21/05/2022 10:41:55 47.71 47.88 57.1 53 58.5 55 56.53 56.81 62.5 59.3 62.3 59.7
21/05/2022 10:41:56 47.88 47.91 57.1 53 58.5 55 57.06 57.04 62.5 59.2 62.3 59.7
21/05/2022 10:41:57 48.63 48.56 56.99 53 58.5 55 57 57.16 62.5 59.2 62.3 59.7
21/05/2022 10:41:58 49.13 49.01 53.66 52.9 58.6 55 56.74 57.14 62.5 59.2 62.3 59.7
21/05/2022 10:41:59 47.68 48.87 51.59 52.9 58.6 55 57.03 57.29 62.5 59.2 62.3 59.6
21/05/2022 10:42:00 48.2 48.26 49.87 52.9 58.5 55 57.03 57.07 62.5 59.2 62.3 59.6
21/05/2022 10:42:01 51.22 50.76 50.76 52.9 58.6 55 57.93 57.77 62.5 59.2 62.3 59.6
21/05/2022 10:42:02 47.94 50.34 50.76 52.9 58.5 55 57.35 57.7 62.5 59.2 62.3 59.6
21/05/2022 10:42:03 47.74 48.99 50.76 52.9 58.5 55 57.01 57.55 62.5 59.2 62.3 59.6
21/05/2022 10:42:04 48.06 48.37 50.76 52.9 58.5 55 57.05 57.37 62.5 59.2 62.3 59.6
21/05/2022 10:42:05 47.88 48.21 50.76 52.9 58.5 55 57.56 57.44 62.5 59.2 62.3 59.6
21/05/2022 10:42:06 48.21 48.22 50.76 52.9 58.5 55 56.92 57.45 62.5 59.2 62.3 59.6
21/05/2022 10:42:07 47.96 48.2 50.76 52.9 58.5 55 56.46 57.19 62.5 59.2 62.3 59.6
21/05/2022 10:42:08 50.25 49.76 50.76 52.9 58.5 55 57.65 57.39 62.5 59.2 62.3 59.6
21/05/2022 10:42:09 48.56 49.59 50.76 52.9 58.5 55 56.89 57.25 62.5 59.2 62.3 59.6
21/05/2022 10:42:10 49.96 49.72 50.76 52.9 58.5 55 58.39 57.92 62.5 59.2 62.3 59.6
21/05/2022 10:42:11 50.64 50.49 50.76 52.9 58.5 55 57.34 57.93 62.5 59.2 62.3 59.6
21/05/2022 10:42:12 52.93 52.65 52.65 52.9 58.5 55 58.83 58.65 62.5 59.2 62.3 59.6
21/05/2022 10:42:13 48.53 52.62 52.65 52.9 58.5 55 57.02 58.6 62.5 59.2 62.3 59.6
21/05/2022 10:42:14 48.78 50.52 52.65 52.9 58.5 55 57.12 57.74 62.5 59.2 62.3 59.6
21/05/2022 10:42:15 48.48 49.5 52.65 52.9 58.5 55 56.86 57.42 62.5 59.2 62.3 59.6
21/05/2022 10:42:16 49.09 49.34 52.65 52.9 58.5 55 57.94 57.73 62.5 59.2 62.3 59.6
21/05/2022 10:42:17 49.01 49.42 52.65 52.9 58.5 55 57.47 57.85 62.5 59.2 62.3 59.6
21/05/2022 10:42:18 47.86 48.86 52.65 52.9 58.5 55 57.57 57.92 62.5 59.2 62.3 59.6
21/05/2022 10:42:19 51.42 51.05 52.65 52.9 58.5 55 58.31 58.15 62.47 59.2 62.3 59.6
21/05/2022 10:42:20 52.24 52.48 52.65 52.9 58.5 55 57.49 58.08 60.15 59.2 62.3 59.6
21/05/2022 10:42:21 48.75 52.46 52.65 52.9 58.5 55 56.8 58.02 58.65 59.2 62.3 59.6
21/05/2022 10:42:22 48.13 50.46 52.65 52.9 58.5 55 57.31 57.48 58.65 59.2 62.3 59.6
21/05/2022 10:42:23 48.07 49.16 52.65 52.9 58.5 55 56.58 57.34 58.65 59.2 62.3 59.6
21/05/2022 10:42:24 48.07 48.53 52.65 52.9 58.5 55 56.85 57.02 58.65 59.2 62.3 59.6
21/05/2022 10:42:25 48.36 48.38 52.65 52.9 58.5 55 56.87 57 58.65 59.2 62.3 59.6
21/05/2022 10:42:26 48.53 48.58 52.65 52.9 58.5 55 57.04 57.29 58.65 59.2 62.3 59.6
21/05/2022 10:42:27 48.2 48.75 52.65 52.9 58.5 55 57.9 57.65 58.65 59.2 62.3 59.6
21/05/2022 10:42:28 48.01 48.26 52.65 52.9 58.5 55 56.91 57.59 58.65 59.2 62.3 59.6
21/05/2022 10:42:29 48.22 48.29 52.65 52.9 58.5 55 56.93 57.45 58.65 59.2 62.3 59.6
21/05/2022 10:42:30 48.05 48.24 52.65 52.9 58.5 55 56.79 57.06 58.65 59.2 62.3 59.6
21/05/2022 10:42:31 55.94 55.11 55.11 52.9 58.5 55 58.93 58.57 58.65 59.2 62.3 59.6
21/05/2022 10:42:32 48.51 53.72 55.11 52.9 58.5 55 57.59 58.11 58.65 59.2 62.3 59.6
21/05/2022 10:42:33 51.42 51.92 55.11 52.9 58.5 55 58.42 58.48 58.65 59.2 62.3 59.6
21/05/2022 10:42:34 53.57 53.26 55.11 52.9 58.5 55 58.61 58.78 58.78 59.2 62.3 59.6
21/05/2022 10:42:35 48.05 53.12 55.11 52.9 58.5 55 56.85 58.57 58.78 59.2 62.3 59.6
21/05/2022 10:42:36 48.22 50.68 55.11 52.9 58.5 55 57.98 57.87 58.78 59.2 62.3 59.6
21/05/2022 10:42:37 47.73 49.34 55.11 52.9 58.5 54.9 56.66 57.91 58.78 59.2 62.3 59.6
21/05/2022 10:42:38 56.5 55.79 55.79 53 58.5 55 71.62 70.58 70.58 59.5 62.3 59.6
21/05/2022 10:42:39 53.31 54.34 55.79 53 58.5 54.9 59.85 69.19 70.58 59.5 62.3 59.6
21/05/2022 10:42:40 48.14 54.22 55.79 53 58.5 54.9 57.49 65.83 70.58 59.5 62.3 59.6
21/05/2022 10:42:41 48.45 51.44 55.79 53 58.5 54.9 57.59 62.48 70.58 59.5 62.3 59.6
21/05/2022 10:42:42 48.11 49.88 55.79 53 58.5 54.9 57.15 60.06 70.58 59.5 62.3 59.6
21/05/2022 10:42:43 47.93 48.87 55.79 53 58.5 54.9 57.77 58.49 70.58 59.5 62.3 59.6
21/05/2022 10:42:44 49.13 49.06 55.79 53 58.5 54.9 57.23 58 70.58 59.5 62.3 59.6
21/05/2022 10:42:45 51 50.6 55.79 53 58.5 54.9 57.34 57.67 70.58 59.5 62.3 59.6
21/05/2022 10:42:46 49.26 50 55.79 53 58.5 54.9 57 57.39 70.58 59.5 62.3 59.6
21/05/2022 10:42:47 48.46 49.61 55.79 53 58.5 54.9 56.61 57.18 70.58 59.5 62.3 59.6
21/05/2022 10:42:48 51.51 51.07 55.79 53 58.5 54.9 58.88 58.38 70.58 59.5 62.3 59.6
21/05/2022 10:42:49 52.54 52.19 55.79 53 58.5 54.9 58.37 58.5 70.58 59.5 62.3 59.6
21/05/2022 10:42:50 53.61 53.72 55.79 53 58.5 54.9 57.9 58.4 70.58 59.5 62.3 59.6
21/05/2022 10:42:51 50.6 53.79 55.79 53 58.5 54.9 57.77 58.54 70.58 59.5 62.3 59.6
21/05/2022 10:42:52 50.47 52.05 55.79 53 58.5 54.9 57.67 58.07 70.58 59.5 62.3 59.6
21/05/2022 10:42:53 49.55 50.92 55.79 53 58.5 54.9 57.78 57.94 70.58 59.5 62.3 59.6
21/05/2022 10:42:54 48.3 50.23 55.79 53 58.5 54.9 57.19 57.81 70.58 59.5 62.3 59.6
21/05/2022 10:42:55 47.54 49.17 55.79 53 58.5 54.9 57.16 57.69 70.58 59.5 62.3 59.6
21/05/2022 10:42:56 48.87 48.86 55.79 53 58.5 54.9 57.88 57.79 70.58 59.5 62.3 59.6
21/05/2022 10:42:57 49.29 49.64 55.79 53 58.5 54.9 57.62 57.95 70.58 59.5 62.3 59.6
21/05/2022 10:42:58 47.96 48.79 55.79 53 58.5 54.9 57.3 57.56 70.58 59.5 62.3 59.6
21/05/2022 10:42:59 48.68 48.75 55.79 53 58.5 54.9 57.74 57.78 70.58 59.5 62.3 59.6
21/05/2022 10:43:00 49.47 49.42 55.79 53 58.5 54.9 58.21 58.17 70.58 59.5 62.3 59.6
21/05/2022 10:43:01 47.31 48.86 55.79 53 58.5 54.9 57.88 58.32 70.58 59.5 62.3 59.6
21/05/2022 10:43:02 47.46 47.91 55.79 53 58.5 54.9 56.56 57.78 70.58 59.4 62.3 59.6
21/05/2022 10:43:03 48.57 48.33 55.79 52.2 58.5 54.9 57.66 57.76 70.58 59.1 62.3 59.6
21/05/2022 10:43:04 47.65 48.26 55.79 51.9 58.5 54.9 58.2 57.97 70.58 59 62.3 59.6
21/05/2022 10:43:05 51.62 51.14 55.79 52 58.5 54.9 57.42 58.23 70.58 59 62.3 59.6
21/05/2022 10:43:06 56.46 55.97 55.97 52 58.5 54.9 61.27 60.79 70.58 59 62.3 59.6
21/05/2022 10:43:07 47.89 54.2 55.97 52 58.5 54.9 57.34 59.77 70.58 59 62.3 59.6
21/05/2022 10:43:08 49.32 51.33 55.97 52 58.5 54.9 57.72 58.55 69.19 59 62.3 59.6
21/05/2022 10:43:09 47.63 50.15 55.97 52 58.5 54.9 57.99 58.14 65.83 59 62.3 59.6
21/05/2022 10:43:10 55.9 54.27 55.97 52 58.5 54.9 60.07 59.49 62.48 59 62.3 59.6
21/05/2022 10:43:11 50.73 54.13 55.97 52 58.5 54.9 57.97 59.42 60.79 59 62.3 59.6
21/05/2022 10:43:12 47.85 52.26 55.97 52 58.5 54.9 58.07 58.52 60.79 59 62.3 59.6
21/05/2022 10:43:13 52.98 52.33 55.97 52 58.5 54.9 59.21 58.99 60.79 59 62.3 59.6
21/05/2022 10:43:14 55.03 54.75 55.97 52.1 58.5 54.9 59.75 59.69 60.79 59 62.3 59.6
21/05/2022 10:43:15 49.21 54.29 55.97 52.1 58.5 54.9 58.32 59.53 60.79 59 62.3 59.6
21/05/2022 10:43:16 48.74 51.78 55.97 52.1 58.5 54.9 58.72 58.89 60.79 59 62.3 59.6
21/05/2022 10:43:17 50.21 50.67 55.97 52.1 58.5 54.9 59.1 59.28 60.79 59 62.3 59.6
21/05/2022 10:43:18 53.38 53.3 55.97 52.1 58.6 54.9 59.77 59.94 60.79 59 62.3 59.6
21/05/2022 10:43:19 48.44 51.95 55.97 52.1 58.6 54.9 58.32 59.32 60.79 59.1 62.3 59.6
21/05/2022 10:43:20 48.92 50.06 55.97 52.1 58.5 54.9 58.1 58.77 60.79 59.1 62.3 59.6
21/05/2022 10:43:21 49.89 49.89 55.97 52.1 58.5 54.9 58.79 58.8 60.79 59.1 62.3 59.6
21/05/2022 10:43:22 49.96 50.22 55.97 52.1 58.5 54.9 57.27 58.72 60.79 59.1 62.3 59.6
21/05/2022 10:43:23 54.14 53.43 55.97 52.1 58.5 55 60 59.5 60.79 59.1 62.3 59.6
21/05/2022 10:43:24 49.07 53.27 55.97 52.1 58.5 55 58.2 59.47 60.79 59.1 62.3 59.6
21/05/2022 10:43:25 50.18 51.11 55.97 52.1 58.6 55 58.51 58.81 60.79 59.1 62.3 59.6
21/05/2022 10:43:26 50.73 50.86 55.97 52.1 58.6 55 58.07 58.75 60.79 59.1 62.3 59.6
21/05/2022 10:43:27 54.65 54.23 55.97 52.1 58.6 55 59.04 59.1 60.79 59.1 62.3 59.6
21/05/2022 10:43:28 51.31 53.88 55.97 52.1 58.6 55 58.34 59.03 60.79 59.1 62.3 59.6
21/05/2022 10:43:29 50.68 52.35 55.97 52.2 58.6 55 58.93 58.8 60.79 59.1 62.3 59.6
21/05/2022 10:43:30 49.66 51.63 55.97 52.2 58.6 55 59.21 59.16 60.79 59.1 62.3 59.6
21/05/2022 10:43:31 48.4 50.67 55.97 52.2 58.6 55 58.73 59.21 60.79 59.1 62.3 59.6
21/05/2022 10:43:32 47 49.14 55.97 52.2 58.6 55 57.9 58.79 60.79 59.1 62.3 59.6
21/05/2022 10:43:33 48.08 48.21 55.97 52.2 58.6 55 57.46 58.24 60.79 59.1 62.3 59.6
21/05/2022 10:43:34 47.32 48.31 55.97 52.2 58.6 55 58.02 58.17 60.79 59.1 62.3 59.6
21/05/2022 10:43:35 47.8 47.97 55.97 52.2 58.6 55 58.23 58.26 60.79 59.1 62.3 59.6
21/05/2022 10:43:36 48.53 48.39 54.75 52.2 58.6 55 58.45 58.44 59.94 59.1 62.4 59.6
21/05/2022 10:43:37 48.55 48.82 54.75 52.2 58.6 55 58.04 58.4 59.94 59.1 62.4 59.6
21/05/2022 10:43:38 47.12 48.39 54.75 52.2 58.6 55 57.65 58.48 59.94 59.1 62.4 59.6
21/05/2022 10:43:39 53.35 51.83 54.75 52.2 58.6 55 58.81 58.48 59.94 59.1 62.4 59.6
21/05/2022 10:43:40 47.08 51.44 54.75 52.2 58.6 55 57.15 58.34 59.94 59.1 62.3 59.6
21/05/2022 10:43:41 53.61 52.75 54.75 52.2 58.6 55 58.62 58.33 59.94 59.1 62.3 59.6
21/05/2022 10:43:42 51.54 53.24 54.75 52.2 58.6 55 58.31 58.87 59.94 59.1 62.3 59.6
21/05/2022 10:43:43 52.6 52.71 54.75 52.2 58.6 55 58.34 58.43 59.94 59.1 62.3 59.6
21/05/2022 10:43:44 51.6 52.88 54.29 52.2 58.6 55 58.33 58.61 59.94 59.1 62.3 59.6
21/05/2022 10:43:45 54.53 54.24 54.24 52.2 58.6 55 59.2 59.18 59.94 59.1 62.3 59.6
21/05/2022 10:43:46 55.61 55.45 55.45 52.2 58.6 55 60.05 59.9 59.94 59.1 62.3 59.6
21/05/2022 10:43:47 49.92 55.22 55.45 52.3 58.5 55 58.61 59.74 59.94 59.1 62.3 59.6
21/05/2022 10:43:48 48.13 52.61 55.45 52.3 58.5 55 57.8 59.02 59.9 59.1 62.3 59.6
21/05/2022 10:43:49 49.01 50.51 55.45 52.2 58.5 55 57.58 58.32 59.9 59.1 62.3 59.6
21/05/2022 10:43:50 47.2 49.57 55.45 52.2 58.5 55 57.27 57.96 59.9 59.1 62.3 59.6
21/05/2022 10:43:51 47.17 48.19 55.45 52.2 58.5 55 57.66 57.71 59.9 59.1 62.3 59.6
21/05/2022 10:43:52 49.69 49.27 55.45 52.2 58.5 55 63.44 63.21 63.21 59.1 62.3 59.6
21/05/2022 10:43:53 48.83 49.6 55.45 52.2 58.5 55 65.27 66.01 66.01 59.2 62.3 59.6
21/05/2022 10:43:54 47.84 48.8 55.45 52.2 58.5 55 58.05 63.55 66.01 59.2 62.3 59.6
21/05/2022 10:43:55 54.43 53.62 55.45 52.3 58.5 55 58.84 60.96 66.01 59.2 62.3 59.6
21/05/2022 10:43:56 52.23 54.1 55.45 52.3 58.5 55 68.93 67.87 67.87 59.3 62.4 59.7
21/05/2022 10:43:57 52.23 52.84 55.45 52.3 58.5 55 58.7 67.31 67.87 59.3 62.4 59.7
21/05/2022 10:43:58 57.29 56.21 56.21 52.3 58.6 55 61.15 63.99 67.87 59.3 62.4 59.7
21/05/2022 10:43:59 55.19 56.38 56.38 52.3 58.6 55 59.25 62.52 67.87 59.3 62.4 59.7
21/05/2022 10:44:00 57.58 58.42 58.42 52.4 58.6 55 60.79 61.81 67.87 59.3 62.4 59.7
21/05/2022 10:44:01 61.72 61.35 61.35 52.5 58.6 55 61.75 61.85 67.87 59.4 62.4 59.7
21/05/2022 10:44:02 55.98 61.38 61.38 52.5 58.6 55 60.16 61.87 67.87 59.4 62.4 59.7
21/05/2022 10:44:03 55.96 58.67 61.38 52.6 58.6 55 59.28 60.8 67.87 59.4 62.4 59.7
21/05/2022 10:44:04 52.98 57.45 61.38 52.6 58.6 55 59.02 60.07 67.87 59.4 62.4 59.7
21/05/2022 10:44:05 49.69 54.83 61.38 52.6 58.6 55 57.96 59.31 67.87 59.4 62.4 59.7
21/05/2022 10:44:06 48.69 52.51 61.38 52.6 58.6 55 58.55 58.83 67.87 59.4 62.4 59.7
21/05/2022 10:44:07 53.83 53.34 61.38 52.6 58.6 55 58.91 59.05 67.87 59.4 62.4 59.7
21/05/2022 10:44:08 49.53 53.28 61.38 52.6 58.6 55 58.35 58.92 67.87 59.4 62.4 59.7
21/05/2022 10:44:09 47.11 51.16 61.38 52.6 58.6 55 57.72 58.58 67.87 59.4 62.4 59.7
21/05/2022 10:44:10 50.7 50.54 61.38 52.6 58.6 55 57.91 58.16 67.87 59.4 62.4 59.7
21/05/2022 10:44:11 48.56 50.21 61.38 52.6 58.6 55 57.17 58.11 67.87 59.4 62.4 59.7
21/05/2022 10:44:12 48.86 49.45 61.38 52.6 58.6 55 57.83 57.79 67.87 59.4 62.4 59.7
21/05/2022 10:44:13 51.65 50.7 61.38 52.6 58.6 55 58.94 58.56 67.87 59.4 62.4 59.7
21/05/2022 10:44:14 48.03 50.62 61.38 52.6 58.6 55 58.09 58.71 67.87 59.4 62.4 59.7
21/05/2022 10:44:15 46.78 49.24 61.38 52.5 58.6 55 57.86 58.37 67.87 59.4 62.4 59.7
21/05/2022 10:44:16 55.16 53.95 61.38 52.5 58.6 55 60.38 59.77 67.87 59.4 62.4 59.7
21/05/2022 10:44:17 49.19 53.29 61.38 52.5 58.6 55 57.65 59.55 67.87 59.4 62.4 59.7
21/05/2022 10:44:18 56.87 56.67 61.38 52.6 58.6 55 59.74 59.73 67.87 59.4 62.4 59.7
21/05/2022 10:44:19 56.44 57.1 61.38 52.6 58.6 55 60.64 60.42 67.87 59.4 62.4 59.7
21/05/2022 10:44:20 50.65 56.26 61.38 52.6 58.6 55 58.81 60.23 67.87 59.4 62.4 59.7
21/05/2022 10:44:21 48.03 53.58 61.38 52.6 58.6 55 57.03 59.28 67.87 59.4 62.4 59.7
21/05/2022 10:44:22 51.13 51.28 61.38 52.6 58.6 55 59.07 58.82 67.87 59.4 62.4 59.7
21/05/2022 10:44:23 53.6 52.97 61.38 52.6 58.6 55 59.64 59.5 67.87 59.4 62.4 59.7
21/05/2022 10:44:24 56.65 56.06 61.38 52.6 58.6 55 60.52 60.32 67.87 59.4 62.4 59.7
21/05/2022 10:44:25 56.74 56.7 61.38 52.7 58.6 55 61.24 61.03 67.87 59.4 62.4 59.7
21/05/2022 10:44:26 57.9 58.37 61.38 52.7 58.6 55 60.37 61.29 67.31 59.5 62.4 59.7
21/05/2022 10:44:27 52.45 56.71 61.38 52.7 58.6 55 59.19 60.39 63.99 59.5 62.4 59.7
21/05/2022 10:44:28 51.59 54.68 61.38 52.7 58.6 55 58.09 59.71 62.52 59.5 62.4 59.7
21/05/2022 10:44:29 53.45 53.71 61.38 52.7 58.6 55 58.94 59.01 61.87 59.5 62.4 59.7
21/05/2022 10:44:30 56.14 56 61.38 52.8 58.6 55 59.14 59.36 61.87 59.5 62.4 59.7
21/05/2022 10:44:31 55.4 55.63 61.38 52.8 58.6 55 60.13 59.93 61.87 59.5 62.4 59.7
21/05/2022 10:44:32 52.35 55.77 58.67 52.8 58.6 55 58.91 60.12 61.29 59.5 62.4 59.7
21/05/2022 10:44:33 55.26 54.98 58.37 52.8 58.6 55 59.29 59.35 61.29 59.5 62.3 59.7
21/05/2022 10:44:34 56.13 55.88 58.37 52.2 58.6 55 59.57 59.63 61.29 58.9 62.3 59.7
21/05/2022 10:44:35 49.23 55.64 58.37 52.1 58.6 55 57.91 59.68 61.29 58.9 62.3 59.7
21/05/2022 10:44:36 59.46 58.82 58.82 52.2 58.6 55 63.13 62.5 62.5 58.9 62.3 59.7
21/05/2022 10:44:37 54.26 57.25 58.82 52.2 58.6 55 58.88 61.45 62.5 58.9 62.3 59.7
21/05/2022 10:44:38 55.26 56.5 58.82 52.2 58.6 55 59.58 60.34 62.5 59 62.3 59.7
21/05/2022 10:44:39 51.26 55.16 58.82 52.3 58.6 55 58.89 59.95 62.5 59 62.3 59.7
21/05/2022 10:44:40 50.23 52.99 58.82 52.3 58.5 55 59.03 59.21 62.5 59 62.3 59.7
21/05/2022 10:44:41 62.82 61.99 61.99 52.4 58.6 55 63.93 63.33 63.33 59 62.3 59.7
21/05/2022 10:44:42 56.34 61.99 61.99 52.4 58.6 55 60.53 63.37 63.37 59 62.3 59.7
21/05/2022 10:44:43 57.32 59.19 61.99 52.5 58.6 55 60.64 61.81 63.37 59 62.3 59.7
21/05/2022 10:44:44 59.63 59.58 61.99 52.5 58.6 55 61.73 61.69 63.37 59 62.3 59.7
21/05/2022 10:44:45 52.81 59.15 61.99 52.6 58.6 55 59.67 61.55 63.37 59 62.3 59.7
21/05/2022 10:44:46 57.73 57.83 61.99 52.6 58.6 55 60.99 61.18 63.37 59.1 62.3 59.7
21/05/2022 10:44:47 55.75 57.49 61.99 52.6 58.6 55 59.71 60.91 63.37 59 62.3 59.7
21/05/2022 10:44:48 52.83 57.09 61.99 52.6 58.6 55 58.95 60.37 63.37 59 62.3 59.7
21/05/2022 10:44:49 56.88 56.72 61.99 52.6 58.6 55 60.55 60.48 63.37 59.1 62.3 59.7
21/05/2022 10:44:50 59.21 58.53 61.99 52.7 58.6 55 61.65 61.36 63.37 59.1 62.3 59.7
21/05/2022 10:44:51 53.65 58.39 61.99 52.7 58.6 55 59.09 61.33 63.37 59.1 62.3 59.7
21/05/2022 10:44:52 52.99 56 61.99 52.7 58.6 55 59.13 60.04 63.37 59.1 62.3 59.7
21/05/2022 10:44:53 56.06 55.55 61.99 52.7 58.6 55 60.09 60.1 63.37 59.1 62.3 59.7
21/05/2022 10:44:54 56.15 56.29 61.99 52.7 58.6 55 60.63 60.41 63.37 59.1 62.3 59.7
21/05/2022 10:44:55 54.04 55.83 61.99 52.7 58.6 55 60.63 60.83 63.37 59.1 62.3 59.7
21/05/2022 10:44:56 51.55 54.58 61.99 52.7 58.6 55 58.55 60.42 63.37 59.1 62.3 59.7
21/05/2022 10:44:57 53.16 54.22 61.99 52.7 58.6 55 58.99 59.74 63.37 59.1 62.3 59.7
21/05/2022 10:44:58 54.01 53.89 61.99 52.8 58.6 55 59.59 59.71 63.37 59.1 62.3 59.7
21/05/2022 10:44:59 53.53 54.09 61.99 52.8 58.6 55 58.39 59.46 63.37 59.1 62.3 59.7
21/05/2022 10:45:00 56.91 56.63 61.99 52.8 58.6 55 59.84 59.79 63.37 59.1 62.3 59.7
21/05/2022 10:45:01 53.23 55.59 61.99 52.8 58.6 55 58.35 59.23 63.37 59.1 62.3 59.7
21/05/2022 10:45:02 57.12 56.92 61.99 52.8 58.6 55 60.03 59.83 63.37 59.1 62.3 59.7
21/05/2022 10:45:03 47.41 56.03 61.99 52.8 58.6 55 57.7 59.54 63.37 59.1 62.3 59.7
21/05/2022 10:45:04 48.27 52.62 61.99 52.8 58.6 55 57.83 58.61 63.37 59.1 62.3 59.7
21/05/2022 10:45:05 47.79 50.39 61.99 52.8 58.6 55 58.39 58.48 63.37 59.1 62.3 59.7
21/05/2022 10:45:06 49.42 49.52 61.99 52.8 58.6 55 57.7 58.3 63.37 59.1 62.3 59.7
21/05/2022 10:45:07 48.63 49.3 61.99 52.8 58.6 55 57.19 57.87 63.37 59.1 62.3 59.7
21/05/2022 10:45:08 48.02 48.87 61.99 52.8 58.6 55 57.05 57.51 63.37 59.1 62.3 59.7
21/05/2022 10:45:09 47.76 48.42 61.99 52.8 58.6 55 57.86 57.76 63.37 59.1 62.3 59.7
21/05/2022 10:45:10 49.6 49.49 61.99 52.8 58.6 55 57.87 57.92 63.37 59.1 62.3 59.7
21/05/2022 10:45:11 53.88 52.64 61.99 52.8 58.6 55 60.03 59.41 63.37 59.1 62.3 59.7
21/05/2022 10:45:12 48.38 52.6 59.58 52.7 58.6 55 58.08 59.4 61.81 59.1 62.3 59.7
21/05/2022 10:45:13 52.4 52.18 59.58 52.7 58.6 55 59.64 59.53 61.69 59.1 62.3 59.7
21/05/2022 10:45:14 52.55 52.59 59.15 52.7 58.6 55 58.12 59.18 61.55 59.1 62.3 59.7
21/05/2022 10:45:15 52.08 53.72 58.53 52.8 58.6 55 57.84 58.92 61.36 59.1 62.3 59.7
21/05/2022 10:45:16 49.11 51.86 58.53 52.7 58.6 55 57.77 58.1 61.36 59.1 62.3 59.7
21/05/2022 10:45:17 51.09 51.59 58.53 52.7 58.6 55 58.12 58.34 61.36 59.1 62.3 59.7
21/05/2022 10:45:18 50.53 51.09 58.53 52.7 58.6 55 57.18 57.87 61.36 59.1 62.3 59.7
21/05/2022 10:45:19 54.26 54.04 58.53 52.7 58.6 55 59.34 58.92 61.36 59.1 62.3 59.7
21/05/2022 10:45:20 46.91 52.74 58.39 52.7 58.6 55 57.69 58.66 61.33 59.1 62.3 59.7
21/05/2022 10:45:21 52.73 52.29 56.92 52.7 58.6 55 58.94 58.74 60.83 59.1 62.3 59.7
21/05/2022 10:45:22 48.71 51.97 56.92 52.7 58.6 55 58.69 58.99 60.83 59.1 62.3 59.7
21/05/2022 10:45:23 47.21 49.96 56.92 52.7 58.6 55 58.06 58.61 60.83 59.1 62.3 59.7
21/05/2022 10:45:24 51.24 51.14 56.92 52.7 58.6 55 58.45 58.61 60.83 59.1 62.3 59.7
21/05/2022 10:45:25 50.89 51.73 56.92 52.7 58.6 55 58.06 58.96 60.42 59.1 62.3 59.7
21/05/2022 10:45:26 52.02 51.96 56.92 52.7 58.6 55 58.99 58.81 59.83 59.1 62.3 59.7
21/05/2022 10:45:27 52.15 52.41 56.92 52.7 58.6 55 59.07 58.97 59.83 59.1 62.3 59.7
21/05/2022 10:45:28 50.69 52.8 56.92 52.7 58.6 55 58.7 59.36 59.83 59.1 62.3 59.7
21/05/2022 10:45:29 53.53 53.25 56.92 52.7 58.6 55 59.14 59.14 59.83 59.1 62.3 59.7
21/05/2022 10:45:30 49.82 52.25 56.92 52.7 58.6 55 58.72 59.15 59.83 59.1 62.3 59.7
21/05/2022 10:45:31 49.01 50.87 56.92 52.7 58.6 55 57.88 58.74 59.83 59.1 62.3 59.7
21/05/2022 10:45:32 47.66 49.81 56.03 52.7 58.6 55 58.82 58.78 59.54 59.1 62.3 59.7
21/05/2022 10:45:33 47.99 48.82 54.04 52.7 58.6 55 57.97 58.71 59.53 59.1 62.3 59.7
21/05/2022 10:45:34 47.06 48.04 54.04 52.7 58.6 55 56.97 58.32 59.53 59.1 62.3 59.7
21/05/2022 10:45:35 47.57 47.78 54.04 52.7 58.6 55 57.76 57.78 59.53 59.1 62.3 59.7
21/05/2022 10:45:36 46.67 47.49 54.04 52.7 58.6 55 58.49 58.42 59.53 59.1 62.3 59.7
21/05/2022 10:45:37 46.67 46.96 54.04 52.7 58.6 55 58.28 58.45 59.53 59.1 62.3 59.7
21/05/2022 10:45:38 50.23 49.55 54.04 52.7 58.6 55 58.51 58.73 59.53 59.1 62.3 59.7
21/05/2022 10:45:39 46.64 49.12 54.04 52.7 58.6 55 57.33 58.32 59.53 59.1 62.3 59.7
21/05/2022 10:45:40 46.7 47.77 54.04 52.7 58.6 55 57.76 58.07 59.53 59.1 62.3 59.7
21/05/2022 10:45:41 47.81 47.67 54.04 52.7 58.6 55 57.93 58.01 59.53 59.1 62.3 59.7
21/05/2022 10:45:42 46.63 47.57 54.04 52.6 58.6 55 58.36 58.26 59.53 59.1 62.3 59.7
21/05/2022 10:45:43 47.29 47.27 54.04 52.6 58.6 55 57.95 58.39 59.36 59.1 62.3 59.7
21/05/2022 10:45:44 48.36 48.11 54.04 52.6 58.6 55 58.19 58.3 59.36 59.1 62.3 59.7
21/05/2022 10:45:45 50.7 50.12 54.04 52.6 58.6 55 58.99 58.74 59.36 59.1 62.3 59.7
21/05/2022 10:45:46 48 50.2 54.04 52.6 58.6 55 58.23 58.95 59.36 59.1 62.3 59.7
21/05/2022 10:45:47 46.93 48.79 54.04 52.6 58.6 55 57.26 58.29 59.36 59.1 62.3 59.7
21/05/2022 10:45:48 49.9 49.49 54.04 52.6 58.6 55 58.8 58.58 59.36 59.1 62.3 59.7
21/05/2022 10:45:49 53.01 52.08 53.25 52.5 58.6 55 59.19 59.02 59.36 59 62.3 59.7
21/05/2022 10:45:50 51.63 52.17 53.25 52.5 58.6 55 58.55 59.06 59.36 59 62.3 59.7
21/05/2022 10:45:51 49.87 52 53.25 52.5 58.6 55 57.9 58.7 59.36 59 62.3 59.7
21/05/2022 10:45:52 49.17 50.87 53.25 52.5 58.6 55 57.9 58.39 59.36 59 62.3 59.7
21/05/2022 10:45:53 47.74 49.94 53.25 52.5 58.6 55 58.04 58.22 59.36 59 62.3 59.7
21/05/2022 10:45:54 55.41 54.24 54.24 52.5 58.6 55 60.11 59.5 59.5 59 62.3 59.7
21/05/2022 10:45:55 55.01 55.13 55.13 52.5 58.6 55 59.54 59.69 59.69 59 62.3 59.7
21/05/2022 10:45:56 48.52 54.23 55.13 52.5 58.6 55 58.23 59.44 59.69 59 62.3 59.7
21/05/2022 10:45:57 49.9 51.74 55.13 52.5 58.6 55 59.16 59.44 59.69 59 62.3 59.7
21/05/2022 10:45:58 49.96 51.13 55.13 52.4 58.6 55 58.22 58.88 59.69 59 62.3 59.7
21/05/2022 10:45:59 48.05 50.03 55.13 52.3 58.6 55 58.43 58.87 59.69 59 62.3 59.7
21/05/2022 10:46:00 48.45 48.93 55.13 52.1 58.6 55 58.46 58.58 59.69 59 62.3 59.7
21/05/2022 10:46:01 48.08 48.64 55.13 52.1 58.6 55 57.34 58.42 59.69 59 62.3 59.7
21/05/2022 10:46:02 54.73 54.19 55.13 52.2 58.6 55 58.8 58.91 59.69 59 62.3 59.7
21/05/2022 10:46:03 50.18 51.93 55.13 52.2 58.6 55 58.01 58.22 59.69 59 62.3 59.7
21/05/2022 10:46:04 60.32 59.91 59.91 52.2 58.6 55 61.61 61.36 61.36 59 62.3 59.7
21/05/2022 10:46:05 54.67 60.11 60.11 52.3 58.6 55 58.96 61.49 61.49 59 62.3 59.7
21/05/2022 10:46:06 50.86 57.19 60.11 52.3 58.6 55 58.17 60.05 61.49 59 62.3 59.7
21/05/2022 10:46:07 54.49 54.98 60.11 52.3 58.6 55 59.46 59.49 61.49 59 62.3 59.7
21/05/2022 10:46:08 48.13 54.96 60.11 52.3 58.6 55 57.61 59.46 61.49 59 62.3 59.7
21/05/2022 10:46:09 52.31 52.64 60.11 52.3 58.6 55 58.97 58.99 61.49 59 62.3 59.7
21/05/2022 10:46:10 51.61 52.23 60.11 52.3 58.6 55 58.35 58.8 61.49 59 62.3 59.7
21/05/2022 10:46:11 49.54 51.92 60.11 52.3 58.6 55 57.98 58.74 61.49 59 62.3 59.7
21/05/2022 10:46:12 51.64 51.47 60.11 52.3 58.6 55 58.29 58.38 61.49 59 62.3 59.7
21/05/2022 10:46:13 50.97 51.4 60.11 52.3 58.6 55 57.99 58.36 61.49 59 62.3 59.7
21/05/2022 10:46:14 50.22 51.03 60.11 52.3 58.6 55 57.92 58.24 61.49 59 62.3 59.7
21/05/2022 10:46:15 50.02 50.46 60.11 52.3 58.6 55 58.31 58.38 61.49 59 62.3 59.7
21/05/2022 10:46:16 53.65 52.98 60.11 52.3 58.6 55 59.31 59.15 61.49 59 62.3 59.7
21/05/2022 10:46:17 57.88 56.86 60.11 52.4 58.6 55 61.41 60.71 61.49 59.1 62.3 59.7
21/05/2022 10:46:18 58.21 58.27 60.11 52.4 58.6 55 60.49 60.82 61.49 59.1 62.3 59.7
21/05/2022 10:46:19 55.98 58.01 60.11 52.4 58.6 55 59.83 60.69 61.49 59.1 62.3 59.7
21/05/2022 10:46:20 58.71 58.57 60.11 52.5 58.6 55 61.7 61.48 61.49 59.1 62.3 59.7
21/05/2022 10:46:21 58.33 58.83 60.11 52.4 58.6 55 61.01 61.46 61.49 59.1 62.3 59.7
21/05/2022 10:46:22 49.18 58.77 60.11 52.4 58.6 55 57.76 61.32 61.49 59.1 62.3 59.7
21/05/2022 10:46:23 47.37 55.2 60.11 52.4 58.6 55 57.81 59.4 61.49 59.1 62.3 59.7
21/05/2022 10:46:24 46.63 52 60.11 52.4 58.6 55 57.37 58.7 61.49 59.1 62.3 59.7
21/05/2022 10:46:25 47.61 49.44 60.11 52.4 58.6 55 57.85 57.97 61.49 59.1 62.3 59.7
21/05/2022 10:46:26 49.68 49.31 60.11 52.4 58.6 55 58.29 58.28 61.49 59.1 62.3 59.7
21/05/2022 10:46:27 49.34 49.89 60.11 52.3 58.6 55 58.2 58.21 61.49 59.1 62.3 59.7
21/05/2022 10:46:28 52.88 52.77 60.11 52.3 58.6 55 58.27 58.67 61.49 59.1 62.3 59.7
21/05/2022 10:46:29 47.39 51.02 60.11 52.3 58.6 55 57.33 58.12 61.49 59.1 62.3 59.7
21/05/2022 10:46:30 50.04 50.27 60.11 52.3 58.6 55 57.85 57.9 61.49 59.1 62.3 59.7
21/05/2022 10:46:31 50.48 50.66 60.11 52.4 58.6 55 58.59 58.49 61.49 59.1 62.3 59.7
21/05/2022 10:46:32 47.66 50.65 60.11 52.4 58.6 55 57.79 58.44 61.49 59.1 62.3 59.7
21/05/2022 10:46:33 46.83 48.8 60.11 52.3 58.6 55 58.32 58.45 61.49 59.1 62.3 59.7
21/05/2022 10:46:34 49.39 49.44 60.11 52.4 58.6 55 57.84 58.12 61.49 59.1 62.3 59.7
21/05/2022 10:46:35 58.73 57.95 58.83 52.4 58.6 55 61.32 60.71 61.48 59.1 62.3 59.7
21/05/2022 10:46:36 50.95 57.95 58.83 52.4 58.6 55 58.39 60.7 61.48 59.1 62.3 59.7
21/05/2022 10:46:37 52.9 54.93 58.83 52.4 58.6 55 59.82 59.97 61.48 59.1 62.3 59.7
21/05/2022 10:46:38 51.8 53.88 58.83 52.4 58.6 55 58.67 59.65 61.48 59.1 62.3 59.7
21/05/2022 10:46:39 54.2 54.08 58.83 52.4 58.6 55 59.3 59.46 61.48 59.1 62.3 59.7
21/05/2022 10:46:40 52.37 53.59 58.83 52.5 58.6 55 58.62 59.34 61.48 59.1 62.3 59.7
21/05/2022 10:46:41 53.66 53.6 58.83 52.5 58.6 55 59.25 59.18 61.48 59.1 62.3 59.7
21/05/2022 10:46:42 54.41 54.78 58.83 52.5 58.6 55 60.96 60.96 61.48 59.1 62.3 59.7
21/05/2022 10:46:43 61.92 61.26 61.26 52.6 58.6 55 63.04 62.81 62.81 59.1 62.3 59.7
21/05/2022 10:46:44 51.22 61.13 61.26 52.6 58.6 55 58.04 62.7 62.81 59.1 62.3 59.7
21/05/2022 10:46:45 49.84 57.51 61.26 52.6 58.6 55 58.59 60.33 62.81 59.2 62.3 59.7
21/05/2022 10:46:46 49.99 54.47 61.26 52.6 58.6 55 58.32 59.42 62.81 59.2 62.3 59.7
21/05/2022 10:46:47 49.43 52.42 61.26 52.6 58.6 55 59.02 59.17 62.81 59.2 62.3 59.7
21/05/2022 10:46:48 47.62 50.87 61.26 52.6 58.6 55 57.96 58.89 62.81 59.2 62.3 59.7
21/05/2022 10:46:49 67.66 66.64 66.64 53.1 58.6 55.1 67.52 66.63 66.63 59.2 62.3 59.8
21/05/2022 10:46:50 48.89 66.29 66.64 53.1 58.6 55.1 57.21 66.31 66.63 59.2 62.3 59.8
21/05/2022 10:46:51 47.35 62.16 66.64 53.1 58.6 55.1 58.29 62.92 66.63 59.2 62.2 59.8
21/05/2022 10:46:52 47.39 58.15 66.64 53.1 58.6 55.1 57.35 60.62 66.63 59.2 62.2 59.8
21/05/2022 10:46:53 48.09 54.46 66.64 53.1 58.6 55.1 57.85 58.85 66.63 59.2 62.2 59.8
21/05/2022 10:46:54 49.54 51.7 66.64 53.1 58.6 55.1 58.82 58.76 66.63 59.2 62.2 59.8
21/05/2022 10:46:55 49.1 50.6 66.64 53.1 58.6 55.1 58.22 58.73 66.63 59.2 62.2 59.8
21/05/2022 10:46:56 48.73 49.81 66.64 53.1 58.6 55.1 57.06 58.41 66.63 59.2 62.2 59.8
21/05/2022 10:46:57 50.02 50.05 66.64 53.1 58.6 55.1 58.45 58.37 66.63 59.2 62.2 59.8
21/05/2022 10:46:58 47.66 49.98 66.64 53.1 58.6 55.1 58.28 58.51 66.63 59.2 62.2 59.8
21/05/2022 10:46:59 50.33 50.32 66.64 53.1 58.6 55.1 58.5 58.58 66.63 59.2 62.2 59.8
21/05/2022 10:47:00 50.88 51.12 66.64 53.1 58.6 55.1 58.98 58.92 66.63 59.3 62.2 59.8
21/05/2022 10:47:01 49.85 50.41 66.64 53.1 58.6 55.1 59.56 59.37 66.63 59.3 62.2 59.8
21/05/2022 10:47:02 48.78 50.27 66.64 53.1 58.6 55.1 57.47 59.35 66.63 59.3 62.2 59.8
21/05/2022 10:47:03 55.98 55.02 66.64 53.1 58.6 55.1 60.05 59.68 66.63 59.3 62.2 59.8
21/05/2022 10:47:04 49.81 54.09 66.64 53.1 58.6 55.1 58.18 59.4 66.63 59.3 62.2 59.8
21/05/2022 10:47:05 52.5 52.53 66.64 53.1 58.6 55.1 59.18 58.99 66.63 59.3 62.2 59.8
21/05/2022 10:47:06 53.23 53.41 66.64 53.1 58.6 55.1 59.15 59.23 66.63 59.3 62.2 59.8
21/05/2022 10:47:07 46.87 52.96 66.64 53.1 58.6 55.1 57.75 59.31 66.63 59.3 62.2 59.8
21/05/2022 10:47:08 48.01 50.16 66.64 53.1 58.6 55.1 57.55 58.29 66.63 59.3 62.2 59.8
21/05/2022 10:47:09 55.6 54.55 66.64 53.1 58.6 55.1 59.77 59.34 66.63 59.3 62.2 59.8
21/05/2022 10:47:10 55.91 55.65 66.64 53.1 58.6 55.1 60.1 59.94 66.63 59.3 62.2 59.8
21/05/2022 10:47:11 55.58 56.53 66.64 53.2 58.6 55.1 59.31 60.29 66.63 59.3 62.2 59.8
21/05/2022 10:47:12 56.69 56.71 66.64 53.2 58.6 55.1 60.32 60.22 66.63 59.3 62.2 59.8
21/05/2022 10:47:13 56.06 57.69 66.64 53.2 58.6 55.1 60.2 60.72 66.63 59.3 62.2 59.8
21/05/2022 10:47:14 55.46 56.35 66.64 53.2 58.6 55.1 60.22 60.48 66.63 59.3 62.2 59.8
21/05/2022 10:47:15 53.56 55.95 66.64 53.2 58.6 55.1 59.99 60.36 66.63 59.3 62.2 59.8
21/05/2022 10:47:16 51.31 54.58 66.64 53.2 58.6 55.1 59.04 60.44 66.63 59.3 62.2 59.8
21/05/2022 10:47:17 54.02 54.26 66.64 53.2 58.5 55.1 58.74 59.56 66.63 59.3 62.1 59.8
21/05/2022 10:47:18 50.31 53.21 66.64 53.3 58.4 55.1 58.18 58.86 66.63 59.3 62.1 59.8
21/05/2022 10:47:19 50.77 52.16 66.29 53.3 58.3 55.1 58.91 58.95 66.31 59.3 62 59.8
21/05/2022 10:47:20 53.51 53.19 62.16 53.3 58.3 55.1 59.33 59.3 62.92 59.3 62 59.8
21/05/2022 10:47:21 52.55 52.96 58.15 53.3 58.3 55.1 59.8 59.87 60.72 59.4 62 59.8
21/05/2022 10:47:22 57.93 57.35 57.69 53.3 58.2 55.1 60.81 60.75 60.75 59.4 62 59.8
21/05/2022 10:47:23 56.07 56.77 57.69 53.3 58.1 55.1 60.27 60.65 60.75 59.4 62 59.8
21/05/2022 10:47:24 57.96 58.3 58.3 53.4 56.5 55.1 60.73 61.18 61.18 59.4 61.5 59.8
21/05/2022 10:47:25 59.46 59.58 59.58 53.4 56.5 55.1 62.07 62.02 62.02 59.4 61.5 59.8
21/05/2022 10:47:26 52.91 58.67 59.58 53.4 56.5 55.1 58.8 61.52 62.02 59.4 61.5 59.8
21/05/2022 10:47:27 57.58 57.15 59.58 53.5 56.5 55.1 60.49 60.5 62.02 59.4 61.5 59.8
21/05/2022 10:47:28 53.5 56.98 59.58 53.5 56.5 55.1 59.54 60.28 62.02 59.4 61.5 59.8
21/05/2022 10:47:29 53.02 55.16 59.58 53.5 56.5 55.1 58.98 59.83 62.02 59.4 61.5 59.8
21/05/2022 10:47:30 53.81 55.33 59.58 53.5 56.5 55.1 59.26 59.9 62.02 59.4 61.5 59.8
21/05/2022 10:47:31 52.17 53.68 59.58 53.5 56.5 55.1 58.52 59.11 62.02 59.4 61.4 59.8
21/05/2022 10:47:32 54.67 54.65 59.58 53.5 56.4 55.1 58.87 59.02 62.02 59.4 61.4 59.8
21/05/2022 10:47:33 61.32 60.07 60.07 53.6 56.5 55.1 62.85 61.86 62.02 59.5 61.4 59.8
21/05/2022 10:47:34 56.58 59.57 60.07 53.6 56.5 55.1 59.76 61.68 62.02 59.5 61.4 59.8
21/05/2022 10:47:35 55.96 57.89 60.07 53.6 56.5 55.1 59.75 60.48 62.02 59.5 61.4 59.8
21/05/2022 10:47:36 49.98 56.88 60.07 53.6 56.4 55.1 57.61 60.1 62.02 59.5 61.4 59.8
21/05/2022 10:47:37 51 54.02 60.07 53.6 56.4 55.1 58.02 58.78 62.02 59.5 61.4 59.8
21/05/2022 10:47:38 53.3 53.8 60.07 53.6 56.4 55.1 58.6 58.68 62.02 59.2 61.4 59.8
21/05/2022 10:47:39 46.96 52.85 60.07 53.6 56.4 55.1 57.14 58.47 62.02 59.2 61.4 59.8
21/05/2022 10:47:40 47.03 50.15 60.07 53.6 56.4 55.1 57.37 57.83 62.02 59.2 61.4 59.8
21/05/2022 10:47:41 47.82 48.55 60.07 53.6 55.4 55.1 58.05 57.93 62.02 59.2 61.2 59.8
21/05/2022 10:47:42 47.98 48.17 60.07 53.6 53.7 55.1 58.11 58.18 62.02 59.2 60.9 59.8
21/05/2022 10:47:43 49.92 49.5 60.07 53.6 53.7 55.1 57.65 58.06 62.02 59.2 60.8 59.8
21/05/2022 10:47:44 51 50.56 60.07 53.6 53.7 55.1 58.08 58.1 62.02 59.2 60.8 59.8
21/05/2022 10:47:45 50.31 50.53 60.07 53.6 53.6 55.1 58.2 58.2 62.02 59.2 60.8 59.8
21/05/2022 10:47:46 49.75 50.52 60.07 53.6 53.6 55.1 57.91 58.38 62.02 59.2 60.8 59.8
21/05/2022 10:47:47 48.69 49.96 60.07 53.6 53.6 55.1 56.91 57.98 62.02 59.2 60.8 59.8
21/05/2022 10:47:48 49.14 49.76 60.07 53.6 53.6 55.1 57.81 57.77 62.02 59.2 60.8 59.8
21/05/2022 10:47:49 55.17 54.05 60.07 53.6 53.6 55.1 59.27 58.84 62.02 59.2 60.8 59.8
21/05/2022 10:47:50 52.3 54.18 60.07 53.6 53.6 55.1 58.74 59.07 62.02 59.2 60.8 59.8
21/05/2022 10:47:51 52.66 53.17 60.07 53.6 53.6 55.1 58.49 58.71 62.02 59.2 60.8 59.8
21/05/2022 10:47:52 55.35 55.28 60.07 53.6 53.6 55.1 59.47 59.37 62.02 59.2 60.8 59.8
21/05/2022 10:47:53 48.95 54.76 60.07 53.6 53.6 55.1 57.44 59.25 62.02 59.2 60.7 59.8
21/05/2022 10:47:54 48.08 52.06 60.07 53.6 53.6 55.1 57.49 58.26 62.02 59.2 60.7 59.8
21/05/2022 10:47:55 50.37 50.9 60.07 53.6 53.6 55.1 57.6 58.16 61.86 59.3 60.7 59.8
21/05/2022 10:47:56 48.22 49.95 60.07 53.6 53.6 55.1 57.25 57.54 61.86 59.2 60.7 59.8
21/05/2022 10:47:57 47.52 48.99 60.07 53.6 53.6 55.1 57.58 57.63 61.86 59.2 60.7 59.8
21/05/2022 10:47:58 48.07 48.52 60.07 53.6 53.6 55.1 57.08 57.57 61.86 59.2 60.7 59.8
21/05/2022 10:47:59 48.02 48.23 60.07 53.6 53.6 55.1 57.18 57.38 61.86 59.2 60.7 59.8
21/05/2022 10:48:00 47.67 48.15 60.07 53.6 53.6 55.1 57.34 57.41 61.86 59.2 60.7 59.8
21/05/2022 10:48:01 50.65 49.86 60.07 53.6 53.6 55.1 58.49 58.16 61.86 59.2 60.7 59.8
21/05/2022 10:48:02 50.27 50.57 60.07 53.6 53.6 55.1 57.36 58.36 61.86 59.2 60.7 59.8
21/05/2022 10:48:03 48.76 49.96 59.57 53.6 53.6 55.1 58.09 58.15 61.68 59.2 60.6 59.8
21/05/2022 10:48:04 52.39 52.02 57.89 53.6 53.6 55.1 57.72 57.94 60.48 59.2 60.6 59.8
21/05/2022 10:48:05 49.82 51.79 56.88 53.6 53.6 55.1 58.39 58.31 60.1 59.3 60.6 59.8
21/05/2022 10:48:06 49.52 50.67 55.28 53.6 53.6 55.1 56.84 58.22 59.37 59.2 60.6 59.8
21/05/2022 10:48:07 49.71 50.55 55.28 53.6 53.6 55.1 57.57 57.8 59.37 59.2 60.6 59.8
21/05/2022 10:48:08 50.58 50.59 55.28 53.6 53.6 55.1 58.09 58.09 59.37 59.2 60.6 59.8
21/05/2022 10:48:09 52.89 52.64 55.28 53.6 53.6 55.1 58.51 58.49 59.37 59.2 60.6 59.8
21/05/2022 10:48:10 56.7 55.59 55.59 53.6 53.5 55.1 59.83 59.53 59.53 59.2 60.6 59.8
21/05/2022 10:48:11 53.77 55.25 55.59 53.6 53.5 55.1 58.07 59.17 59.53 59.2 60.6 59.8
21/05/2022 10:48:12 54.61 55.09 55.59 53.6 53.5 55.1 58.7 58.85 59.53 59.2 60.6 59.8
21/05/2022 10:48:13 51.46 54.77 55.59 53.6 53.5 55.1 58.23 58.77 59.53 59.2 60.5 59.8
21/05/2022 10:48:14 49.74 52.79 55.59 53.6 53.5 55.1 57.64 58.38 59.53 59.2 60.5 59.8
21/05/2022 10:48:15 49.91 50.97 55.59 53.6 53.5 55.1 57.79 58.09 59.53 59.2 60.5 59.8
21/05/2022 10:48:16 48.42 50.31 55.59 53.6 53.5 55.1 57.13 57.94 59.53 59.2 60.5 59.8
21/05/2022 10:48:17 50.1 49.81 55.59 53.6 53.5 55.1 57.56 57.59 59.53 59.2 60.5 59.8
21/05/2022 10:48:18 49.26 49.76 55.59 53.6 53.5 55.1 58.16 58.31 59.53 59.2 60.5 59.8
21/05/2022 10:48:19 53.99 52.92 55.59 53.6 53.5 55.1 58.06 58.01 59.53 59.2 60.5 59.8
21/05/2022 10:48:20 53.57 53.75 55.59 53.6 53.5 55.1 58.05 58.19 59.53 59.2 60.5 59.8
21/05/2022 10:48:21 62.85 61.76 61.76 53.7 53.6 55.1 64.91 63.85 63.85 59.3 60.6 59.8
21/05/2022 10:48:22 61.27 61.61 61.76 53.8 53.6 55.1 63.66 63.92 63.92 59.3 60.6 59.8
21/05/2022 10:48:23 64.18 64.39 64.39 54 53.6 55.1 69.11 68.58 68.58 59.4 60.6 59.8
21/05/2022 10:48:24 50.46 63.38 64.39 54 53.6 55.1 58.48 67.86 68.58 59.4 60.6 59.8
21/05/2022 10:48:25 49.46 59.47 64.39 54 53.6 55.1 57.1 64.39 68.58 59.4 60.6 59.8
21/05/2022 10:48:26 51.44 55.98 64.39 54 53.6 55.1 58.47 61.31 68.58 59.4 60.6 59.8
21/05/2022 10:48:27 52.27 53.72 64.39 53.9 53.6 55.1 58.26 59.77 68.58 59.4 60.5 59.8
21/05/2022 10:48:28 65.15 64.04 64.39 54.1 53.6 55.1 67.42 66.18 68.58 59.5 60.6 59.8
21/05/2022 10:48:29 65.59 65.91 65.91 54.3 53.7 55.2 66.89 67.5 68.58 59.5 60.6 59.8
21/05/2022 10:48:30 60.66 64.74 65.91 54.4 53.7 55.2 61.59 66.39 68.58 59.6 60.5 59.8
21/05/2022 10:48:31 57.35 62.87 65.91 54.4 53.7 55.2 62.11 64.15 68.58 59.6 60.5 59.8
21/05/2022 10:48:32 48.52 60.3 65.91 54.4 53.7 55.2 57.54 63.06 68.58 59.6 60.5 59.8
21/05/2022 10:48:33 57.34 58.05 65.91 54.4 53.7 55.2 61.15 61.39 68.58 59.6 60.5 59.8
21/05/2022 10:48:34 54.37 56.63 65.91 54.4 53.7 55.2 58.95 60.72 68.58 59.6 60.5 59.8
21/05/2022 10:48:35 53.76 55.9 65.91 54.4 53.7 55.2 59.02 60.22 68.58 59.6 60.5 59.8
21/05/2022 10:48:36 55.45 56.06 65.91 54.5 53.7 55.2 59.51 59.87 68.58 59.6 60.4 59.8
21/05/2022 10:48:37 56.96 56.6 65.91 54.5 53.8 55.2 60.15 59.9 68.58 59.6 60.4 59.8
21/05/2022 10:48:38 55.18 55.93 65.91 54.5 53.7 55.2 59.7 59.8 68.58 59.6 60.4 59.8
21/05/2022 10:48:39 55.89 56.84 65.91 54.5 53.7 55.2 60.13 60.24 68.58 59.6 60.4 59.9
21/05/2022 10:48:40 52.41 55.61 65.91 54.5 53.7 55.2 59.2 59.98 68.58 59.6 60.4 59.9
21/05/2022 10:48:41 64.19 63.03 65.91 54.6 53.8 55.2 64.75 63.93 68.58 59.6 60.4 59.9
21/05/2022 10:48:42 56.51 62.24 65.91 54.7 53.8 55.2 60.36 63.3 68.58 59.7 60.4 59.9
21/05/2022 10:48:43 58.71 60.5 65.91 54.7 53.8 55.2 61.49 62.41 68.58 59.7 60.4 59.9
21/05/2022 10:48:44 51.12 58.6 65.91 54.7 53.8 55.2 58.52 61.31 68.58 59.7 60.4 59.9
21/05/2022 10:48:45 53.28 55.64 65.91 54.7 53.8 55.2 59.47 60.01 68.58 59.7 60.4 59.9
21/05/2022 10:48:46 52.86 54.27 65.91 54.7 53.8 55.2 58.72 59.49 68.58 59.7 60.4 59.9
21/05/2022 10:48:47 53.26 54.06 65.91 54.7 53.8 55.2 58.74 59.16 68.58 59.7 60.4 59.9
21/05/2022 10:48:48 52.92 53.59 65.91 54.7 53.8 55.2 58.48 58.9 68.58 59.7 60.4 59.9
21/05/2022 10:48:49 53.07 53.43 65.91 54.7 53.8 55.2 58.58 58.79 68.58 59.7 60.4 59.9
21/05/2022 10:48:50 52.76 53.52 65.91 54.7 53.8 55.2 58.33 58.76 68.58 59.7 60.4 59.9
21/05/2022 10:48:51 56.21 56.21 65.91 54.7 53.8 55.2 59.7 59.66 68.58 59.7 60.4 59.9
21/05/2022 10:48:52 55.83 56.86 65.91 54.7 53.8 55.2 60.01 60.1 68.58 59.7 60.4 59.9
21/05/2022 10:48:53 51.71 55.96 65.91 54.7 53.8 55.2 57.79 59.89 67.86 59.6 60.4 59.9
21/05/2022 10:48:54 54.36 54.85 65.91 54.7 53.8 55.2 58.86 58.89 67.5 59.6 60.4 59.9
21/05/2022 10:48:55 55.1 55.19 65.91 54.7 53.8 55.2 59.77 59.45 67.5 59.6 60.4 59.9
21/05/2022 10:48:56 64.25 62.24 65.91 54.9 53.8 55.2 69.91 68.64 68.64 59.6 60.4 59.9
21/05/2022 10:48:57 51.88 61.91 65.91 54.9 53.8 55.2 60.13 68.59 68.64 59.7 60.4 59.9
21/05/2022 10:48:58 54.53 58.28 65.91 54.8 53.8 55.2 59.43 65.18 68.64 59.6 60.4 59.9
21/05/2022 10:48:59 56.82 57.18 64.74 54.9 53.8 55.2 60.59 62.58 68.64 59.7 60.4 59.9
21/05/2022 10:49:00 56.09 57.48 63.03 54.8 53.8 55.2 60.08 61.56 68.64 59.6 60.4 59.9
21/05/2022 10:49:01 53.21 55.98 63.03 54.8 53.8 55.2 59.15 60.48 68.64 59.6 60.4 59.9
21/05/2022 10:49:02 58.47 58.65 63.03 54.8 53.8 55.2 60.68 61.24 68.64 59.6 60.4 59.9
21/05/2022 10:49:03 50.77 56.67 63.03 54.8 53.8 55.2 57.92 60.02 68.64 59.6 60.4 59.9
21/05/2022 10:49:04 54.05 54.48 63.03 54.8 53.8 55.2 58.94 59.22 68.64 59.6 60.4 59.9
21/05/2022 10:49:05 54.16 54.86 63.03 54.8 53.8 55.2 59.48 59.47 68.64 59.6 60.4 59.9
21/05/2022 10:49:06 55.69 55.33 63.03 54.8 53.8 55.2 59.79 59.93 68.64 59.6 60.4 59.9
21/05/2022 10:49:07 52.61 55.19 63.03 54.8 53.8 55.2 58.99 59.55 68.64 59.6 60.4 59.9
21/05/2022 10:49:08 51.5 53.99 63.03 54.8 53.8 55.2 57.82 59.42 68.64 59.6 60.4 59.9
21/05/2022 10:49:09 50.08 52.74 63.03 54.8 53.8 55.2 57.5 58.57 68.64 59.6 60.4 59.9
21/05/2022 10:49:10 51.95 52.27 63.03 54.8 53.8 55.2 58.62 58.51 68.64 59.6 60.4 59.9
21/05/2022 10:49:11 50.03 52.44 62.24 54.8 53.8 55.2 57.6 58.71 68.64 59.6 60.4 59.9
21/05/2022 10:49:12 51.59 52.22 62.24 54.8 53.8 55.2 58.06 58.34 68.64 59.6 60.4 59.9
21/05/2022 10:49:13 57.86 57.44 62.24 54.8 53.8 55.2 61.86 61.52 68.64 59.7 60.4 59.9
21/05/2022 10:49:14 57.26 57.77 62.24 54.9 53.9 55.2 67.39 66.93 68.64 59.7 60.4 59.9
21/05/2022 10:49:15 53.42 57.79 62.24 54.9 53.8 55.2 61.12 67.01 68.64 59.7 60.4 59.9
21/05/2022 10:49:16 51.52 55.36 62.24 54.9 53.9 55.2 58.54 64.06 68.64 59.7 60.4 59.9
21/05/2022 10:49:17 65.45 64.7 64.7 55 53.9 55.2 65.82 65.87 68.64 59.8 60.4 59.9
21/05/2022 10:49:18 60.59 62.12 64.7 55.1 53.9 55.2 62.18 63.57 68.64 59.8 60.4 59.9
21/05/2022 10:49:19 55.44 61.57 64.7 55 53.9 55.2 60.36 63.03 68.64 59.8 60.4 59.9
21/05/2022 10:49:20 50.77 59.05 64.7 55 53.9 55.2 58.36 61.83 68.64 59.8 60.4 59.9
21/05/2022 10:49:21 52.36 55.54 64.7 55.1 53.9 55.2 58.6 59.84 68.64 59.8 60.4 59.9
21/05/2022 10:49:22 54.52 54.41 64.7 55.1 53.9 55.2 59.71 59.58 68.64 59.8 60.4 59.9
21/05/2022 10:49:23 54.21 55.2 64.7 55.1 53.9 55.2 60.17 60.46 68.64 59.8 60.4 59.9
21/05/2022 10:49:24 52.79 54.11 64.7 55 53.9 55.2 58.31 59.7 68.64 59.8 60.4 59.9
21/05/2022 10:49:25 58.11 57.7 64.7 55.1 53.9 55.2 71.83 70.89 70.89 60 60.5 59.9
21/05/2022 10:49:26 52.97 57.14 64.7 55 53.9 55.2 59.22 70.46 70.89 60 60.5 59.9
21/05/2022 10:49:27 52.81 55.23 64.7 55 53.9 55.2 58.48 66.72 70.89 60 60.5 59.9
21/05/2022 10:49:28 65.08 64.44 64.7 55.2 53.9 55.2 65.68 66 70.89 60 60.5 59.9
21/05/2022 10:49:29 56.74 63.33 64.7 55.2 53.9 55.2 60.9 65.01 70.89 60 60.5 59.9
21/05/2022 10:49:30 56.19 60.47 64.7 55.2 53.9 55.2 60.05 62.96 70.89 60 60.5 59.9
21/05/2022 10:49:31 54.49 58.51 64.7 55.2 53.9 55.3 59.27 61.55 70.89 60 60.5 59.9
21/05/2022 10:49:32 49.57 56.15 64.7 55.2 53.9 55.3 58.44 60.14 70.89 60 60.5 59.9
21/05/2022 10:49:33 51.18 53.73 64.7 55.2 53.9 55.3 59.18 59.8 70.89 60 60.5 59.9
21/05/2022 10:49:34 52.67 52.98 64.7 55.2 53.9 55.3 68.35 67.62 70.89 60.1 60.5 59.9
21/05/2022 10:49:35 53.48 53.77 64.7 55.2 53.9 55.3 59.14 67.09 70.89 60.1 60.5 59.9
21/05/2022 10:49:36 48.74 52.95 64.7 55.1 53.9 55.3 58.56 63.8 70.89 60.1 60.5 59.9
21/05/2022 10:49:37 48.75 51.07 64.7 55.1 53.9 55.3 58.52 61.44 70.89 60.1 60.5 59.9
21/05/2022 10:49:38 52.6 52.07 64.7 55.1 53.9 55.3 59.11 59.75 70.89 60.1 60.5 59.9
21/05/2022 10:49:39 51.61 52.24 64.7 55.1 53.9 55.3 58.28 59.38 70.89 60.1 60.5 59.9
21/05/2022 10:49:40 56.78 56.22 64.7 55.1 53.9 55.3 71.76 70.84 70.89 60.3 60.5 60
21/05/2022 10:49:41 49.25 55.48 64.7 55.1 53.9 55.3 58.32 70.22 70.89 60.3 60.5 60
21/05/2022 10:49:42 53.73 53.84 64.7 55 53.9 55.3 59.18 66.39 70.89 60.3 60.5 60
21/05/2022 10:49:43 49.9 53.71 64.7 55 53.9 55.3 57.74 63.42 70.89 60.3 60.5 60
21/05/2022 10:49:44 50.38 51.85 64.7 55 53.9 55.3 57.43 60.77 70.89 60.3 60.5 60
21/05/2022 10:49:45 50.89 51.36 64.7 55 53.9 55.3 57.86 59.01 70.89 60.3 60.5 60
21/05/2022 10:49:46 49.03 51.33 64.7 55 53.9 55.3 58.34 58.58 70.89 60.2 60.5 60
21/05/2022 10:49:47 50.08 50.05 64.44 54.9 53.9 55.3 58.81 58.75 70.89 60.2 60.5 60
21/05/2022 10:49:48 52.82 52.1 64.44 54.9 53.9 55.3 59.42 59.16 70.89 60.2 60.4 60
21/05/2022 10:49:49 54.34 53.96 64.44 54.9 53.9 55.3 58.73 59.23 70.89 60.2 60.4 60
21/05/2022 10:49:50 53.09 53.93 64.44 54.9 53.9 55.3 58.71 59.08 70.89 60.2 60.4 60
21/05/2022 10:49:51 48.26 53.25 64.44 54.9 53.9 55.3 57.55 58.78 70.89 60.2 60.4 60
21/05/2022 10:49:52 49.49 51 64.44 54.9 53.9 55.3 58.03 58.6 70.89 60.2 60.4 60
21/05/2022 10:49:53 48.97 49.85 64.44 54.9 53.9 55.3 57.77 58.05 70.89 60.2 60.4 60
21/05/2022 10:49:54 48.67 49.6 64.44 54.9 53.9 55.3 57.06 58.03 70.89 60.2 60.4 60
21/05/2022 10:49:55 47.82 49.15 64.44 54.9 53.9 55.3 57.76 57.72 70.84 60.2 60.4 60
21/05/2022 10:49:56 50.95 50.65 64.44 54.9 53.9 55.3 57.62 57.91 70.84 60.2 60.4 60
21/05/2022 10:49:57 50.36 50.75 64.44 54.8 53.9 55.3 57.33 57.76 70.84 60.2 60.4 60
21/05/2022 10:49:58 47.95 50.74 63.33 54.8 53.9 55.3 57.36 57.65 70.84 60.2 60.4 60
21/05/2022 10:49:59 47.39 49.19 60.47 54.8 53.9 55.3 56.63 57.58 70.84 60.2 60.4 60
21/05/2022 10:50:00 49.48 49.16 58.51 54.8 53.9 55.3 57.13 57.13 70.84 60.2 60.4 60
21/05/2022 10:50:01 53.03 52.25 56.22 54.8 53.9 55.3 58.42 57.96 70.84 60.2 60.4 60
21/05/2022 10:50:02 47.45 51.45 56.22 54.8 53.9 55.3 57.58 58.13 70.84 60.2 60.4 60
21/05/2022 10:50:03 47.26 49.34 56.22 54.8 53.9 55.3 56.73 57.68 70.84 60.2 60.4 60
21/05/2022 10:50:04 50.48 50.27 56.22 54.8 53.9 55.3 57.63 57.68 70.84 60.2 60.4 60
21/05/2022 10:50:05 50.23 50.82 56.22 54.8 53.9 55.3 57.93 58.18 70.84 60.2 60.4 60
21/05/2022 10:50:06 49.69 50.47 56.22 54.8 53.9 55.3 58.52 58.42 70.84 60.2 60.4 60
21/05/2022 10:50:07 47.64 49.68 56.22 54.8 53.9 55.3 57.28 58.32 70.84 60.2 60.4 60
21/05/2022 10:50:08 47.5 48.63 56.22 54.8 53.9 55.3 57.13 57.96 70.84 60.2 60.4 60
21/05/2022 10:50:09 64.4 63.85 63.85 54.9 53.9 55.3 66.4 65.91 70.84 60.2 60.4 60
21/05/2022 10:50:10 59.75 64 64 55 54 55.3 63.51 66.29 70.22 60.2 60.4 60
21/05/2022 10:50:11 61.27 61.98 64 55 54 55.3 63.56 64.32 66.39 60.3 60.4 60
21/05/2022 10:50:12 64.06 64.23 64.23 55.1 54 55.3 66.54 66.57 66.57 60.3 60.5 60
21/05/2022 10:50:13 67.63 66.98 66.98 55.4 54.1 55.3 66.85 67.08 67.08 60.4 60.5 60
21/05/2022 10:50:14 54.06 65.66 66.98 55.4 54.1 55.3 58.74 65.84 67.08 60.4 60.5 60
21/05/2022 10:50:15 62.71 63.18 66.98 55.4 54.2 55.3 64.79 64.35 67.08 60.4 60.5 60
21/05/2022 10:50:16 62.44 63.17 66.98 55.5 54.2 55.3 67.15 66.85 67.08 60.5 60.5 60
21/05/2022 10:50:17 48.17 62.64 66.98 55.5 54.2 55.3 60.07 66.66 67.08 60.5 60.5 60
21/05/2022 10:50:18 47.79 58.65 66.98 55.5 54.2 55.3 56.81 63.59 67.08 60.5 60.5 60
21/05/2022 10:50:19 49.75 54.95 66.98 55.5 54.2 55.3 57.91 60.64 67.08 60.5 60.5 60
21/05/2022 10:50:20 51.61 52.36 66.98 55.5 54.2 55.3 58.86 59.19 67.08 60.5 60.5 60
21/05/2022 10:50:21 53.26 53.39 66.98 55.5 54.2 55.3 59.2 59.23 67.08 60.5 60.5 60
21/05/2022 10:50:22 48.51 52.82 66.98 55.5 54.2 55.3 57.8 59.2 67.08 60.5 60.5 60
21/05/2022 10:50:23 48.56 50.57 66.98 55.5 54.2 55.3 57.11 58.21 67.08 60.5 60.5 60
21/05/2022 10:50:24 54.78 53.78 66.98 55.5 54.2 55.3 59.05 58.66 67.08 60.5 60.5 60
21/05/2022 10:50:25 49.54 53.53 66.98 55.5 54.2 55.3 57.98 58.7 67.08 60.5 60.5 60
21/05/2022 10:50:26 48.67 51.56 66.98 55.5 54.2 55.3 56.73 58.25 67.08 60.5 60.5 60
21/05/2022 10:50:27 52.47 52.11 66.98 55.5 54.2 55.3 61.17 60.69 67.08 60.5 60.5 60
21/05/2022 10:50:28 55.31 55.54 66.98 55.5 54.1 55.3 67.6 67.19 67.19 60.5 60.4 60
21/05/2022 10:50:29 47.55 53.48 66.98 55.5 54.1 55.3 56.94 65.04 67.19 60.5 60.3 60
21/05/2022 10:50:30 48.57 50.76 66.98 55.5 54.1 55.3 56.87 61.78 67.19 60.5 60.3 60
21/05/2022 10:50:31 49.22 50.02 66.98 55.5 54.1 55.3 58.33 59.44 67.19 60.5 60.3 60
21/05/2022 10:50:32 51.27 51.07 66.98 55.5 54.1 55.3 58.82 59.19 67.19 60.5 60.3 60
21/05/2022 10:50:33 51.95 51.86 66.98 55.5 54.1 55.3 58.39 59 67.19 60.5 60.3 60
21/05/2022 10:50:34 47.52 51.23 66.98 55.5 54.1 55.3 56.54 58.41 67.19 60.5 60.3 60
21/05/2022 10:50:35 48.07 49.33 66.98 55.5 54.1 55.3 57.33 57.61 67.19 60.5 60.3 60
21/05/2022 10:50:36 47.93 48.61 66.98 55.5 54.1 55.3 57.52 57.82 67.19 60.5 60.3 60
21/05/2022 10:50:37 48.87 48.85 66.98 55.5 54.1 55.3 57.58 57.81 67.19 60.5 60.3 60
21/05/2022 10:50:38 49.85 50.29 66.98 55.5 54.1 55.3 57.87 57.83 67.19 60.5 60.3 60
21/05/2022 10:50:39 48.95 49.3 66.98 55.5 54.1 55.3 57.13 57.68 67.19 60.5 60.3 60
21/05/2022 10:50:40 47.03 48.9 66.98 55.5 54.1 55.3 57.46 57.71 67.19 60.5 60.3 60
21/05/2022 10:50:41 47.54 47.91 66.98 55.5 54.1 55.3 57.07 57.42 67.19 60.5 60.3 60
21/05/2022 10:50:42 47.44 47.95 66.98 55.5 54.1 55.3 57.13 57.53 67.19 60.5 60.3 60
21/05/2022 10:50:43 47.24 47.53 65.66 55.5 54.1 55.3 57.68 57.68 67.19 60.5 60.3 60
21/05/2022 10:50:44 64.57 62.86 63.18 55.6 54.1 55.3 67.54 66.51 67.19 60.6 60.3 60
21/05/2022 10:50:45 57.64 63 63.17 55.6 54.1 55.3 66 67.87 67.87 60.6 60.3 60
21/05/2022 10:50:46 53.17 60.21 63 55.7 54.1 55.3 58.67 65.47 67.87 60.6 60.3 60
21/05/2022 10:50:47 57.51 58.33 63 55.7 54.1 55.3 61.44 62.47 67.87 60.6 60.3 60
21/05/2022 10:50:48 50.32 57.31 63 55.7 54.1 55.3 58.43 62.12 67.87 60.6 60.3 60
21/05/2022 10:50:49 53.31 55.17 63 55.7 54.1 55.3 59.42 60.48 67.87 60.6 60.3 60
21/05/2022 10:50:50 52.34 53.78 63 55.7 54.1 55.3 58.5 59.63 67.87 60.6 60.3 60
21/05/2022 10:50:51 56.9 56.07 63 55.7 54.1 55.3 60.12 59.84 67.87 60.6 60.3 60
21/05/2022 10:50:52 55.81 56.42 63 55.7 54.1 55.3 59.41 59.82 67.87 60.6 60.3 60
21/05/2022 10:50:53 48.59 56 63 55.7 54.1 55.3 57.1 59.61 67.87 60.6 60.3 60
21/05/2022 10:50:54 54.52 54.52 63 55.7 54.1 55.3 59.44 59.19 67.87 60.6 60.3 60
21/05/2022 10:50:55 54.46 54.54 63 55.7 54.1 55.3 59.45 59.53 67.87 60.6 60.1 60
21/05/2022 10:50:56 64.85 63.54 63.54 55.8 54.2 55.4 65.36 64.3 67.87 60.7 60.1 60
21/05/2022 10:50:57 52.82 63.13 63.54 55.8 54.1 55.4 59.01 64.03 67.87 60.7 60.1 60
21/05/2022 10:50:58 51.78 59.43 63.54 55.8 54.1 55.4 58.91 61.51 67.87 60.7 60.1 60
21/05/2022 10:50:59 53.44 56.67 63.54 55.8 54.1 55.4 59.41 60.4 67.87 60.7 60 60
21/05/2022 10:51:00 53.2 54.45 63.54 55.8 54.1 55.3 58.3 59.55 67.87 60.7 59.9 60
21/05/2022 10:51:01 50.76 54.02 63.54 55.8 54.1 55.3 58.17 59.02 67.87 60.7 59.9 60
21/05/2022 10:51:02 48.66 52.34 63.54 55.8 54.1 55.3 57.63 58.47 67.87 60.7 59.9 60
21/05/2022 10:51:03 59.7 59.09 63.54 55.9 54.1 55.4 62.16 61.74 67.87 60.7 59.9 60
21/05/2022 10:51:04 46.3 57.62 63.54 55.8 54.1 55.4 57.56 60.83 67.87 60.7 59.9 60
21/05/2022 10:51:05 46.3 53.87 63.54 55.8 54.1 55.4 56.66 59.15 67.87 60.7 59.9 60
21/05/2022 10:51:06 64.67 64.01 64.01 55.9 54.1 55.4 64.91 64.36 67.87 60.7 59.9 60
21/05/2022 10:51:07 62.7 64.5 64.5 56 54.2 55.4 63.68 64.82 67.87 60.7 59.9 60
21/05/2022 10:51:08 53.91 62.84 64.5 56 54.2 55.4 58.62 63.61 67.87 60.7 59.9 60
21/05/2022 10:51:09 52.29 59.39 64.5 56 54.2 55.4 58.9 61.16 67.87 60.7 59.9 60
21/05/2022 10:51:10 52.21 56.25 64.5 56 54.2 55.4 58.55 59.87 67.87 60.7 59.9 60
21/05/2022 10:51:11 51.36 54.22 64.5 56 54.1 55.4 58.19 59.09 67.87 60.7 59.9 60
21/05/2022 10:51:12 54.38 54.88 64.5 56 54.1 55.4 60.58 60.42 67.87 60.7 59.9 60
21/05/2022 10:51:13 51.85 53.21 64.5 56 54.1 55.4 57.84 59.6 67.87 60.7 59.9 60
21/05/2022 10:51:14 50.54 52.91 64.5 56 54.1 55.4 58.8 58.87 67.87 60.7 59.9 60
21/05/2022 10:51:15 52.9 52.64 64.5 56 54.1 55.4 59.55 59.5 65.47 60.7 59.9 60
21/05/2022 10:51:16 65.82 64.82 64.82 56.1 54.2 55.4 65.78 65.01 65.01 60.8 59.9 60
21/05/2022 10:51:17 49.19 64.09 64.82 56.1 54.2 55.4 57.71 64.45 65.01 60.8 59.9 60
21/05/2022 10:51:18 49.06 60.07 64.82 56.1 54.2 55.4 58.2 61.52 65.01 60.8 59.9 60
21/05/2022 10:51:19 48.33 56.38 64.82 56.1 54.2 55.4 57.63 59.85 65.01 60.7 59.9 60
21/05/2022 10:51:20 55.92 55.54 64.82 56.1 54.2 55.4 59.55 59.32 65.01 60.7 59.9 60
21/05/2022 10:51:21 53.02 55.49 64.82 56 54.2 55.4 58.27 59.28 65.01 60.7 59.9 60
21/05/2022 10:51:22 56.62 56.41 64.82 56 54.2 55.4 60.09 59.88 65.01 60.7 59.9 60
21/05/2022 10:51:23 50.74 55.49 64.82 56.1 54.2 55.4 58.44 59.47 65.01 60.7 59.9 60
21/05/2022 10:51:24 54.55 54.3 64.82 56.1 54.2 55.4 58.95 59.23 65.01 60.7 59.9 60
21/05/2022 10:51:25 53.16 53.94 64.82 56.1 54.2 55.4 58.48 58.89 65.01 60.7 59.9 60
21/05/2022 10:51:26 50.73 53.8 64.82 56.1 54.2 55.4 57.84 58.84 65.01 60.7 59.9 60
21/05/2022 10:51:27 58.67 58.16 64.82 56.1 54.2 55.4 60.65 60.38 65.01 60.7 59.9 60
21/05/2022 10:51:28 51.92 58.21 64.82 56.1 54.2 55.4 57.56 60.39 65.01 60.7 59.9 60
21/05/2022 10:51:29 57.37 57.24 64.82 56.1 54.2 55.4 60.05 59.91 65.01 60.8 59.9 60
21/05/2022 10:51:30 52.86 56.86 64.82 56.1 54.2 55.4 58.94 59.87 65.01 60.8 59.9 60
21/05/2022 10:51:31 49.98 54.59 64.82 56.1 54.2 55.4 57.74 59.09 65.01 60.8 59.9 60
21/05/2022 10:51:32 52.78 53.19 64.82 56.1 54.2 55.4 58.84 58.83 65.01 60.8 59.9 60
21/05/2022 10:51:33 61.17 59.92 64.82 56.2 54.2 55.4 62.4 61.4 65.01 60.8 59.9 60
21/05/2022 10:51:34 55.53 58.75 64.82 56.2 54.2 55.4 60.16 61.06 65.01 60.8 59.9 60
21/05/2022 10:51:35 50.8 57.12 64.82 56.1 54.2 55.4 58.38 60.56 65.01 60.8 59.9 60
21/05/2022 10:51:36 56.24 56.28 64.82 56.2 54.2 55.4 64.18 63.35 65.01 60.8 59.9 60
21/05/2022 10:51:37 61.6 60.98 64.82 56.2 54.2 55.4 67.27 66.86 66.86 60.8 59.9 60.1
21/05/2022 10:51:38 49.1 60.45 64.82 56.2 54.2 55.4 57.7 65.29 66.86 60.8 59.9 60.1
21/05/2022 10:51:39 49.13 56.68 64.82 56.2 54.2 55.4 57.86 62.15 66.86 60.8 59.9 60.1
21/05/2022 10:51:40 57.32 56.91 64.82 56.2 54.2 55.4 60.24 60.39 66.86 60.8 59.9 60.1
21/05/2022 10:51:41 58.22 58.23 64.82 56.2 54.2 55.4 61.45 61.35 66.86 60.8 59.9 60.1
21/05/2022 10:51:42 59.07 59.28 64.82 56.2 54.3 55.4 61.45 61.7 66.86 60.8 59.9 60.1
21/05/2022 10:51:43 57.86 59.29 64.82 56.2 54.3 55.4 59.8 61.69 66.86 60.8 59.9 60.1
21/05/2022 10:51:44 55.84 58.81 64.82 56.2 54.3 55.4 59.55 60.95 66.86 60.8 59.9 60.1
21/05/2022 10:51:45 46.65 56.72 64.82 56.2 54.3 55.4 58.01 59.82 66.86 60.8 59.9 60.1
21/05/2022 10:51:46 46.39 53.1 64.09 56.2 54.3 55.4 58.37 59.24 66.86 60.8 59.9 60.1
21/05/2022 10:51:47 46.81 50.16 60.98 56.2 54.3 55.4 57.92 58.5 66.86 60.8 59.9 60.1
21/05/2022 10:51:48 51.18 50.52 60.98 56.2 54.3 55.4 57.9 58.05 66.86 60.8 59.9 60.1
21/05/2022 10:51:49 50.17 50.56 60.98 56 54.3 55.4 58.65 58.48 66.86 60.8 59.9 60.1
21/05/2022 10:51:50 48.71 50.25 60.98 56 54.3 55.4 58.22 58.73 66.86 60.8 59.9 60.1
21/05/2022 10:51:51 48.34 49.82 60.98 56 54.3 55.4 57.75 58.56 66.86 60.8 59.9 60.1
21/05/2022 10:51:52 50.38 50.07 60.98 56 54.3 55.4 57.98 58.09 66.86 60.8 59.9 60.1
21/05/2022 10:51:53 52.17 51.89 60.98 56 54.3 55.4 58.45 58.41 66.86 60.8 59.9 60.1
21/05/2022 10:51:54 55.65 55.1 60.98 56 54.3 55.4 59.42 59.38 66.86 60.8 59.8 60.1
21/05/2022 10:51:55 53.49 54.09 60.98 56 54.3 55.4 58.73 59.13 66.86 60.8 59.8 60.1
21/05/2022 10:51:56 58.47 57.94 60.98 56.1 54.3 55.4 60.93 60.65 66.86 60.8 59.8 60.1
21/05/2022 10:51:57 52.42 58.06 60.98 56.1 54.3 55.4 58.98 60.81 66.86 60.8 59.8 60.1
21/05/2022 10:51:58 50.23 55.06 60.98 56.1 54.3 55.4 58.51 59.84 66.86 60.8 59.8 60.1
21/05/2022 10:51:59 53.95 54.26 60.98 56.1 54.3 55.4 61.54 60.76 66.86 60.8 59.8 60.1
21/05/2022 10:52:00 58.82 58.46 60.98 56.1 54.3 55.4 60.98 61.66 66.86 60.8 59.8 60.1
21/05/2022 10:52:01 57.02 57.99 60.98 56.1 54.3 55.4 59.32 60.47 66.86 60.8 59.8 60.1
21/05/2022 10:52:02 56.48 57.4 60.98 56.1 54.3 55.4 59.26 59.79 66.86 60.8 59.8 60.1
21/05/2022 10:52:03 49.74 56.96 60.98 56.1 54.3 55.4 58.06 59.61 66.86 60.8 59.8 60.1
21/05/2022 10:52:04 48.3 53.87 60.98 56.1 54.3 55.4 57.13 58.58 66.86 60.8 59.8 60.1
21/05/2022 10:52:05 56.91 55.9 60.98 56.1 54.3 55.4 59.86 59.33 66.86 60.8 59.8 60.1
21/05/2022 10:52:06 55.26 56.02 60.98 56.1 54.3 55.4 59.24 59.43 66.86 60.8 59.8 60.1
21/05/2022 10:52:07 52.11 55.48 60.45 56.1 54.3 55.4 58.93 59.35 65.29 60.8 59.8 60.1
21/05/2022 10:52:08 48.14 54.3 59.29 56.1 54.3 55.4 58.26 59.57 62.15 60.8 59.8 60.1
21/05/2022 10:52:09 50.15 51.16 59.29 56.1 54.3 55.4 60.32 59.9 61.7 60.8 59.8 60.1
21/05/2022 10:52:10 51.57 51.8 59.29 56.1 54.3 55.4 58.98 60.04 61.7 60.8 59.8 60.1
21/05/2022 10:52:11 60.84 60.44 60.44 56.1 54.3 55.4 62.28 62.19 62.19 60.8 59.8 60.1
21/05/2022 10:52:12 69.66 68.99 68.99 56.4 54.5 55.4 68.98 68.2 68.2 60.9 59.9 60.1
21/05/2022 10:52:13 60.27 67.03 68.99 56.5 54.5 55.4 64.49 67.09 68.2 60.9 59.9 60.1
21/05/2022 10:52:14 61.95 63.87 68.99 56.5 54.5 55.4 63.33 65.3 68.2 60.9 59.9 60.1
21/05/2022 10:52:15 58.68 63.22 68.99 56.5 54.5 55.4 61.24 64.52 68.2 60.9 59.9 60.1
21/05/2022 10:52:16 58.11 60.74 68.99 56.5 54.5 55.4 59.52 62.5 68.2 60.9 59.9 60.1
21/05/2022 10:52:17 51.48 59.48 68.99 56.5 54.6 55.4 57.34 61 68.2 60.9 59.9 60.1
21/05/2022 10:52:18 48.07 56.11 68.99 56.5 54.6 55.4 56.5 59.01 68.2 60.9 59.9 60.1
21/05/2022 10:52:19 53.4 53.63 68.99 56.5 54.6 55.4 58.06 58.04 68.2 60.9 59.9 60.1
21/05/2022 10:52:20 50.48 53.32 68.99 56.5 54.6 55.4 57.93 58.25 68.2 60.9 59.9 60.1
21/05/2022 10:52:21 45.06 51.48 68.99 56.5 54.6 55.4 58.27 58.26 68.2 60.9 59.9 60.1
21/05/2022 10:52:22 45.65 48.63 68.99 56.5 54.6 55.4 57.57 58.44 68.2 60.9 59.9 60.1
21/05/2022 10:52:23 54.38 53.84 68.99 56.5 54.6 55.4 63.65 63.02 68.2 60.9 59.9 60.1
21/05/2022 10:52:24 45.25 52.24 68.99 56.5 54.6 55.4 56.7 61.88 68.2 60.9 59.9 60.1
21/05/2022 10:52:25 45.33 49.23 68.99 56.4 54.6 55.4 56.52 59.44 68.2 60.9 59.9 60.1
21/05/2022 10:52:26 45.88 47.23 68.99 56.4 54.6 55.4 55.49 57.92 68.2 60.9 59.9 60.1
21/05/2022 10:52:27 48.5 48.46 68.99 56.4 54.6 55.4 57.09 57.22 68.2 60.9 59.9 60.1
21/05/2022 10:52:28 45.48 47.52 68.99 56.4 54.6 55.4 56.45 56.97 68.2 60.9 59.9 60.1
21/05/2022 10:52:29 44.32 46.32 68.99 56.4 54.5 55.4 56.06 56.67 68.2 60.9 59.9 60.1
21/05/2022 10:52:30 45.49 45.63 68.99 56.4 54.5 55.4 55.58 56.28 68.2 60.9 59.9 60.1
21/05/2022 10:52:31 45.74 45.8 68.99 56.4 54.5 55.4 56.57 56.46 68.2 60.9 59.9 60.1
21/05/2022 10:52:32 47.26 46.89 68.99 56.4 54.5 55.4 56.77 56.72 68.2 60.9 59.9 60.1
21/05/2022 10:52:33 53.55 52.75 68.99 56.4 54.6 55.4 57.94 57.7 68.2 60.9 59.9 60.1
21/05/2022 10:52:34 45.23 52.62 68.99 56.3 54.6 55.4 55.85 57.67 68.2 60.9 59.9 60.1
21/05/2022 10:52:35 60.4 59.66 68.99 56.4 54.6 55.4 63.1 62.44 68.2 60.9 59.9 60.1
21/05/2022 10:52:36 54.78 59.64 68.99 56.4 54.6 55.4 59.82 62.36 68.2 60.9 59.9 60.1
21/05/2022 10:52:37 50.59 57.44 68.99 56.4 54.6 55.4 57.85 60.96 68.2 60.9 59.9 60.1
21/05/2022 10:52:38 52.05 54.41 68.99 56.4 54.6 55.4 57.03 59.23 68.2 60.9 59.9 60.1
21/05/2022 10:52:39 54.64 55.15 68.99 56.4 54.6 55.4 59 59.01 68.2 60.9 59.9 60.1
21/05/2022 10:52:40 49.78 53.96 68.99 56.4 54.6 55.4 57.75 58.71 68.2 60.9 59.9 60.1
21/05/2022 10:52:41 51.18 51.89 68.99 56.4 54.6 55.4 58.05 58.17 68.2 60.9 59.9 60.1
21/05/2022 10:52:42 53.15 52.83 67.03 56.4 54.6 55.4 58.7 58.58 67.09 60.9 59.9 60.1
21/05/2022 10:52:43 52.69 53.32 63.87 56.4 54.6 55.4 57.54 58.48 65.3 60.9 59.9 60.1
21/05/2022 10:52:44 53.68 53.72 63.22 56.4 54.6 55.4 57.85 58.14 64.52 60.9 59.9 60.1
21/05/2022 10:52:45 51.61 53.76 60.74 56.4 54.6 55.4 57 58.19 63.02 60.9 59.9 60.1
21/05/2022 10:52:46 48.79 52.36 59.66 56.4 54.6 55.4 57.11 57.54 63.02 60.9 59.9 60.1
21/05/2022 10:52:47 46.7 50.42 59.66 56.4 54.6 55.4 56.71 57.27 63.02 60.9 59.9 60.1
21/05/2022 10:52:48 45.79 48.44 59.66 56.4 54.6 55.4 56.89 57.23 63.02 60.9 59.9 60.1
21/05/2022 10:52:49 54.28 52.99 59.66 56.4 54.6 55.4 58.71 58.38 63.02 60.9 59.9 60.1
21/05/2022 10:52:50 60.27 59.28 59.66 56.4 54.6 55.4 61.76 61.11 63.02 60.9 59.9 60.1
21/05/2022 10:52:51 57.41 60.34 60.34 56.4 54.6 55.4 60.04 61.88 63.02 60.9 59.9 60.1
21/05/2022 10:52:52 55.23 57.46 60.34 56.4 54.6 55.4 59.18 60.14 63.02 60.9 59.9 60.1
21/05/2022 10:52:53 51.87 56.29 60.34 56.4 54.6 55.4 57.92 59.46 62.44 60.9 59.9 60.1
21/05/2022 10:52:54 47.84 53.86 60.34 56.4 54.6 55.4 56.72 58.55 62.44 60.9 59.9 60.1
21/05/2022 10:52:55 45.44 51.12 60.34 56.4 54.6 55.4 56.04 57.4 62.44 60.9 59.9 60.1
21/05/2022 10:52:56 45.33 48.49 60.34 56.4 54.6 55.4 56.83 57.13 62.44 60.9 59.9 60.1
21/05/2022 10:52:57 46.77 47.31 60.34 56.4 54.6 55.4 55.77 56.62 62.44 60.9 59.9 60.1
21/05/2022 10:52:58 46.97 47.26 60.34 56.4 54.6 55.4 56.03 56.24 62.44 60.9 59.9 60.1
21/05/2022 10:52:59 44.78 46.95 60.34 56.4 54.6 55.4 56.49 56.6 62.44 60.9 59.9 60.1
21/05/2022 10:53:00 49.26 49.01 60.34 56.4 54.6 55.4 56.92 56.9 62.44 60.9 59.9 60.1
21/05/2022 10:53:01 46.07 49.1 60.34 56.4 54.6 55.4 57.08 57.21 62.44 60.9 59.9 60.1
21/05/2022 10:53:02 45.2 47.33 60.34 56.4 54.6 55.4 56.43 57.17 62.44 60.9 59.9 60.1
21/05/2022 10:53:03 47.05 46.93 60.34 56.4 54.4 55.4 55.95 56.75 62.44 60.9 59.8 60.1
21/05/2022 10:53:04 49.09 49.07 60.34 56.4 54.4 55.4 57.27 57 62.44 60.9 59.8 60.1
21/05/2022 10:53:05 46.41 47.95 60.34 56.4 54.4 55.4 56.47 56.99 62.36 60.9 59.8 60.1
21/05/2022 10:53:06 47.36 47.51 60.34 56.4 54.4 55.4 56.21 56.65 61.88 60.9 59.8 60.1
21/05/2022 10:53:07 48.93 48.81 60.34 56.4 54.4 55.4 57.16 56.95 61.88 60.9 59.8 60.1
21/05/2022 10:53:08 46.42 49.09 60.34 56.4 54.4 55.4 56.88 57.36 61.88 60.9 59.8 60.1
21/05/2022 10:53:09 45.92 47.29 60.34 56.4 54.4 55.4 56.61 56.77 61.88 60.9 59.8 60.1
21/05/2022 10:53:10 45.76 46.5 60.34 56.4 54.4 55.4 56.36 56.82 61.88 60.8 59.8 60.1
21/05/2022 10:53:11 45.24 46.14 60.34 56.4 54.4 55.4 55.81 56.73 61.88 60.8 59.8 60.1
21/05/2022 10:53:12 46.11 46.12 60.34 56.4 54.4 55.4 56.56 56.66 61.88 60.8 59.8 60.1
21/05/2022 10:53:13 47.69 47.84 60.34 56.4 54.4 55.4 56.74 56.79 61.88 60.8 59.8 60.1
21/05/2022 10:53:14 46.5 46.72 60.34 56.4 54.4 55.4 56.4 56.61 61.88 60.8 59.8 60.1
21/05/2022 10:53:15 51.3 49.96 60.34 56.4 54.4 55.4 58.17 57.79 61.88 60.8 59.8 60.1
21/05/2022 10:53:16 49.24 49.98 60.34 56.4 54.4 55.4 62.41 62.11 62.11 60.9 59.8 60.1
21/05/2022 10:53:17 60.69 59.8 60.34 56.4 54.4 55.4 61.61 63.3 63.3 60.9 59.8 60.1
21/05/2022 10:53:18 57.09 58.95 60.34 56.4 54.4 55.4 58.7 61.21 63.3 60.9 59.8 60.1
21/05/2022 10:53:19 45.77 56.48 60.34 56.4 54.4 55.4 56.85 59.62 63.3 60.9 59.8 60.1
21/05/2022 10:53:20 45.47 52.82 60.34 56.4 54.4 55.4 56.02 58.13 63.3 60.9 59.8 60.1
21/05/2022 10:53:21 45.77 49.75 59.8 56.3 54.4 55.4 56.93 57.18 63.3 60.8 59.8 60.1
21/05/2022 10:53:22 48.58 49.09 59.8 56.3 54.4 55.4 56.13 56.94 63.3 60.8 59.8 60.1
21/05/2022 10:53:23 45.57 47.98 59.8 56.2 54.4 55.4 56.16 56.68 63.3 60.7 59.8 60.1
21/05/2022 10:53:24 46.02 46.65 59.8 56.2 54.4 55.4 55.85 56.34 63.3 60.7 59.8 60.1
21/05/2022 10:53:25 52.93 52.25 59.8 56.2 54.4 55.4 58.6 58.17 63.3 60.7 59.8 60.1
21/05/2022 10:53:26 46.16 52.12 59.8 56.2 54.4 55.4 56.19 58.04 63.3 60.7 59.8 60.1
21/05/2022 10:53:27 58.85 58.11 59.8 56.2 54.4 55.4 60.09 59.89 63.3 60.7 59.8 60.1
21/05/2022 10:53:28 45.93 57.12 59.8 56.1 54.4 55.4 56.91 59.13 63.3 60.6 59.8 60.1
21/05/2022 10:53:29 46.26 53.38 59.8 56 54.4 55.4 58.62 58.89 63.3 60.6 59.8 60.1
21/05/2022 10:53:30 48.94 50.36 59.8 56 54.4 55.4 57.39 58.47 63.3 60.6 59.8 60.1
21/05/2022 10:53:31 54.4 53.72 59.8 55.9 54.4 55.4 59.15 59.08 63.3 60.6 59.8 60.1
21/05/2022 10:53:32 45.61 53.24 59.8 55.9 54.4 55.4 56.61 58.72 63.3 60.6 59.8 60.1
21/05/2022 10:53:33 45.52 50.08 59.8 55.9 54.4 55.4 56.02 57.6 63.3 60.6 59.8 60.1
21/05/2022 10:53:34 45.36 47.8 59.8 55.9 54.4 55.4 56.3 56.76 63.3 60.6 59.8 60.1
21/05/2022 10:53:35 45.43 46.4 59.8 55.9 54.4 55.4 56.53 56.79 63.3 60.6 59.8 60.1
21/05/2022 10:53:36 45.42 45.97 59.8 55.9 54.4 55.4 56.74 56.92 63.3 60.5 59.8 60.1
21/05/2022 10:53:37 45.81 45.8 59.8 55.9 54.4 55.4 56.53 56.93 63.3 60.5 59.8 60.1
21/05/2022 10:53:38 46.87 46.68 59.8 55.9 54.4 55.4 56.21 56.57 63.3 60.5 59.8 60.1
21/05/2022 10:53:39 45.71 46.57 59.8 55.9 54.4 55.4 56.65 56.7 63.3 60.5 59.8 60.1
21/05/2022 10:53:40 45.67 46.1 59.8 55.9 54.4 55.4 56.69 57 63.3 60.5 59.8 60.1
21/05/2022 10:53:41 45.67 45.87 59.8 55.8 54.4 55.4 57.5 57.45 63.3 60.5 59.8 60.1
21/05/2022 10:53:42 46.2 46.13 59.8 55.7 54.4 55.4 55.96 57.35 63.3 60.5 59.8 60.1
21/05/2022 10:53:43 46.08 46.16 59.8 55.7 54.4 55.4 56.44 56.89 63.3 60.5 59.8 60.1
21/05/2022 10:53:44 45.47 46.17 59.8 55.7 54.4 55.4 56.45 56.75 63.3 60.5 59.8 60.1
21/05/2022 10:53:45 45.5 45.76 59.8 55.7 54.4 55.4 57.51 57.34 63.3 60.5 59.8 60.1
21/05/2022 10:53:46 45.37 45.59 59.8 55.7 54.4 55.4 56.81 57.2 63.3 60.5 59.8 60.1
21/05/2022 10:53:47 45.75 45.71 58.95 55.7 54.4 55.4 56.76 57.12 61.21 60.5 59.8 60.1
21/05/2022 10:53:48 45.73 45.76 58.11 55.7 54.4 55.4 56.71 57.11 59.89 60.5 59.8 60.1
21/05/2022 10:53:49 45.62 45.77 58.11 55.7 54.4 55.4 57.25 57.25 59.89 60.4 59.8 60.1
21/05/2022 10:53:50 45.57 45.84 58.11 55.7 54.4 55.4 57.47 57.51 59.89 60.4 59.8 60.1
21/05/2022 10:53:51 50.27 49.9 58.11 55.7 54.4 55.4 57.58 57.67 59.89 60.4 59.8 60.1
21/05/2022 10:53:52 55.03 53.78 58.11 55.7 54.4 55.4 59.9 59.19 59.89 60.4 59.8 60.1
21/05/2022 10:53:53 46.9 53.44 58.11 55.6 54.4 55.4 57.89 59.17 59.89 60.4 59.8 60.1
21/05/2022 10:53:54 45.62 50.45 58.11 55.6 54.4 55.4 57.57 58.45 59.89 60.4 59.8 60.1
21/05/2022 10:53:55 53.5 52.98 58.11 55.6 54.4 55.4 58.49 58.52 59.89 60.4 59.8 60.1
21/05/2022 10:53:56 54.86 54.66 58.11 55.5 54.4 55.4 58.2 58.78 59.89 60.3 59.8 60.1
21/05/2022 10:53:57 45.49 53.89 57.12 55.5 54.4 55.4 58.02 58.32 59.19 60.3 59.8 60.1
21/05/2022 10:53:58 45.53 50.59 54.66 55.5 54.4 55.4 59.92 59.57 59.57 60.3 59.8 60.1
21/05/2022 10:53:59 50.05 50.12 54.66 55.5 54.4 55.4 58.71 59.57 59.57 60.3 59.8 60.1
21/05/2022 10:54:00 54.72 53.86 54.66 55.5 54.4 55.4 58.96 59.09 59.57 60.3 59.8 60.1
21/05/2022 10:54:01 45.89 53.05 54.66 55.5 54.4 55.4 56.62 59.08 59.57 60.3 59.8 60.1
21/05/2022 10:54:02 45.3 50.03 54.66 55.5 54.4 55.4 57.08 57.87 59.57 60.3 59.8 60.1
21/05/2022 10:54:03 50.43 50.4 54.66 55.5 54.4 55.4 56.93 57.26 59.57 60.3 59.8 60.1
21/05/2022 10:54:04 54.61 53.82 54.66 55.5 54.4 55.4 57.65 57.8 59.57 60.3 59.8 60.1
21/05/2022 10:54:05 46.25 53 54.66 55.5 54.4 55.4 56.02 57.51 59.57 60.3 59.8 60.1
21/05/2022 10:54:06 46.58 50.11 54.66 55.5 54.4 55.4 55.95 56.58 59.57 60.3 59.8 60.1
21/05/2022 10:54:07 52.32 51.57 54.66 55.5 54.4 55.4 57.57 57.32 59.57 60.3 59.8 60.1
21/05/2022 10:54:08 55.03 54.47 54.66 55.5 54.4 55.4 57.35 57.54 59.57 60.3 59.8 60.1
21/05/2022 10:54:09 50.35 53.64 54.66 55.5 54.4 55.4 58.21 58.2 59.57 60.3 59.8 60.1
21/05/2022 10:54:10 53.21 53.69 54.66 55.5 54.5 55.4 58.96 59.11 59.57 60.3 59.8 60.1
21/05/2022 10:54:11 45.39 52.5 54.66 55.5 54.4 55.4 55.57 58.48 59.57 60.3 59.8 60.1
21/05/2022 10:54:12 47.03 49.46 54.66 55.5 54.4 55.4 62.43 61.71 61.71 60.3 59.8 60.1
21/05/2022 10:54:13 45.49 48.19 54.66 55.4 54.4 55.4 57.24 61.63 61.71 60.3 59.8 60.1
21/05/2022 10:54:14 54.63 53.93 54.66 55.4 54.4 55.4 58.85 59.39 61.71 60.2 59.8 60.1
21/05/2022 10:54:15 49.13 53.67 54.66 55.4 54.4 55.4 57.41 59.49 61.71 60.2 59.8 60.1
21/05/2022 10:54:16 47.7 51.15 54.66 55.4 54.4 55.4 57.1 58.05 61.71 60.2 59.8 60.1
21/05/2022 10:54:17 48.32 49.75 54.66 55.3 54.4 55.4 56.92 57.64 61.71 60.1 59.8 60.1
21/05/2022 10:54:18 46.5 48.65 54.66 55.2 54.4 55.4 56.37 57.1 61.71 60.1 59.8 60.1
21/05/2022 10:54:19 53.61 52.99 54.66 55.2 54.4 55.4 58.21 57.99 61.71 60.1 59.8 60.1
21/05/2022 10:54:20 48.83 52.74 54.66 55.2 54.4 55.4 56.47 57.93 61.71 60.1 59.8 60.1
21/05/2022 10:54:21 50.47 51.07 54.66 55.2 54.4 55.4 57.22 57.26 61.71 60.1 59.8 60.1
21/05/2022 10:54:22 52.87 53.11 54.66 55.2 54.4 55.4 57.79 57.82 61.71 60.1 59.8 60.1
21/05/2022 10:54:23 49.16 53.32 54.66 55.2 54.4 55.4 56.42 57.88 61.71 60.1 59.8 60.1
21/05/2022 10:54:24 48.4 50.93 54.66 55.2 54.4 55.4 56.35 57.06 61.71 60.1 59.8 60.1
21/05/2022 10:54:25 51.55 51.06 54.66 55.2 54.4 55.4 58.52 58.02 61.71 59.9 59.8 60.1
21/05/2022 10:54:26 52.07 52.09 54.47 55.2 54.4 55.4 58.33 58.29 61.71 59.9 59.8 60.1
21/05/2022 10:54:27 47.78 51.95 54.47 55.2 54.4 55.4 57.95 58.4 61.71 59.9 59.8 60.1
21/05/2022 10:54:28 52.29 52.68 54.47 55 54.4 55.4 59.26 59.51 61.71 59.8 59.8 60.1
21/05/2022 10:54:29 50.36 50.76 54.47 55 54.4 55.4 58.08 58.5 61.71 59.8 59.8 60.1
21/05/2022 10:54:30 50.27 50.79 54.47 55 54.4 55.4 57.09 58.44 61.71 59.8 59.8 60.1
21/05/2022 10:54:31 68.36 67.29 67.29 55.3 54.6 55.4 69.65 68.44 68.44 59.9 59.8 60.1
21/05/2022 10:54:32 60.42 66.41 67.29 55.3 54.6 55.4 62.72 67.81 68.44 60 59.8 60.1
21/05/2022 10:54:33 53.23 63.39 67.29 55.3 54.6 55.4 58.75 65.15 68.44 60 59.8 60.1
21/05/2022 10:54:34 52.91 59.87 67.29 55.3 54.5 55.4 58.34 62.37 68.44 59.9 59.7 60.1
21/05/2022 10:54:35 55.55 57.65 67.29 55.3 54.4 55.4 59.46 60.76 68.44 59.9 59.7 60.1
21/05/2022 10:54:36 54.08 56.22 67.29 55.3 54.4 55.4 59.17 59.97 68.44 59.9 59.7 60.1
21/05/2022 10:54:37 47.45 54.3 67.29 55.3 54.4 55.4 56.91 59.15 68.44 59.9 59.7 60.1
21/05/2022 10:54:38 47.75 51.5 67.29 55.3 54.4 55.4 56.89 57.98 68.44 59.9 59.7 60.1
21/05/2022 10:54:39 54.63 53.76 67.29 55.3 54.4 55.4 59.78 59.28 68.44 59.9 59.7 60.1
21/05/2022 10:54:40 52.91 54.03 67.29 55.3 54.4 55.4 58.82 59.44 68.44 59.7 59.7 60.1
21/05/2022 10:54:41 51.56 53.29 67.29 55.3 54.5 55.4 58.2 59 68.44 59.7 59.7 60.1
21/05/2022 10:54:42 50.18 51.98 67.29 55.3 54.5 55.4 57.57 58.43 68.44 59.6 59.7 60.1
21/05/2022 10:54:43 53.65 53.4 67.29 55.3 54.5 55.4 58.74 58.69 68.44 59.7 59.7 60.1
21/05/2022 10:54:44 52.79 53.49 67.29 55.3 54.5 55.4 58.14 58.81 68.44 59.7 59.7 60.1
21/05/2022 10:54:45 58.09 57.55 67.29 55.4 54.5 55.4 60.17 59.84 68.44 59.7 59.7 60.1
21/05/2022 10:54:46 61.99 61.12 67.29 55.4 54.5 55.4 62.96 62.29 68.44 59.7 59.7 60.1
21/05/2022 10:54:47 55.51 60.32 67.29 55.4 54.5 55.4 59.46 61.76 68.44 59.7 59.7 60.1
21/05/2022 10:54:48 53.47 57.83 67.29 55.4 54.5 55.4 58.77 60.36 68.44 59.7 59.7 60.1
21/05/2022 10:54:49 55.33 55.78 67.29 55.4 54.5 55.4 60.13 60 68.44 59.7 59.7 60.1
21/05/2022 10:54:50 60.61 59.54 67.29 55.5 54.5 55.4 62.22 61.65 68.44 59.7 59.7 60.1
21/05/2022 10:54:51 53.16 59.36 67.29 55.5 54.5 55.4 59.15 61.62 68.44 59.7 59.7 60.1
21/05/2022 10:54:52 47.99 56.31 67.29 55.5 54.5 55.4 57.91 60.14 68.44 59.7 59.7 60.1
21/05/2022 10:54:53 56.43 55.75 67.29 55.5 54.5 55.5 59.5 59.58 68.44 59.7 59.7 60.1
21/05/2022 10:54:54 57.41 57.33 67.29 55.5 54.5 55.5 59.66 59.94 68.44 59.7 59.7 60.1
21/05/2022 10:54:55 57.34 57.72 67.29 55.5 54.5 55.5 60.08 60.13 68.44 59.7 59.7 60.1
21/05/2022 10:54:56 55.21 57.59 67.29 55.5 54.5 55.5 58.46 60.13 68.44 59.7 59.7 60.1
21/05/2022 10:54:57 56.06 56.4 67.29 55.6 54.5 55.5 59.66 59.47 68.44 59.7 59.7 60.1
21/05/2022 10:54:58 49.37 55.86 67.29 55.6 54.5 55.5 57.67 59.39 68.44 59.7 59.7 60.1
21/05/2022 10:54:59 51.36 53.07 67.29 55.6 54.5 55.5 57.89 58.72 68.44 59.7 59.7 60.1
21/05/2022 10:55:00 47.19 52.06 67.29 55.6 54.5 55.5 56.94 58.08 68.44 59.7 59.7 60.1
21/05/2022 10:55:01 51.58 51.59 66.41 55.6 54.5 55.5 56.7 57.34 67.81 59.7 59.7 60.1
21/05/2022 10:55:02 58.33 57.57 63.39 55.6 54.6 55.5 60.51 59.69 65.15 59.7 59.7 60.1
21/05/2022 10:55:03 61.11 60.27 61.12 55.6 54.6 55.5 61.79 61.14 62.37 59.8 59.7 60.1
21/05/2022 10:55:04 51.74 58.9 61.12 55.6 54.6 55.5 58.34 60.67 62.29 59.8 59.7 60.1
21/05/2022 10:55:05 59.94 59.24 61.12 55.7 54.6 55.5 61.79 61.3 62.29 59.8 59.7 60.1
21/05/2022 10:55:06 50.13 58.85 61.12 55.7 54.6 55.5 58.63 61.17 62.29 59.8 59.7 60.1
21/05/2022 10:55:07 54.24 55.52 61.12 55.7 54.6 55.5 59.65 59.96 62.29 59.8 59.7 60.1
21/05/2022 10:55:08 58.02 57.94 61.12 55.7 54.6 55.5 60.73 60.97 62.29 59.8 59.7 60.1
21/05/2022 10:55:09 55.01 57.06 61.12 55.6 54.6 55.5 58.61 60.34 62.29 59.7 59.7 60.1
21/05/2022 10:55:10 55.52 56.2 61.12 55.6 54.6 55.5 59.41 59.49 62.29 59.7 59.7 60.1
21/05/2022 10:55:11 48.27 55.51 61.12 55.5 54.6 55.5 56.6 59.42 62.29 59.7 59.7 60.1
21/05/2022 10:55:12 52.4 53.06 61.12 55.4 54.6 55.5 58.61 58.53 62.29 59.6 59.7 60.1
21/05/2022 10:55:13 49.65 52.86 61.12 55.2 54.6 55.5 58.16 58.62 62.29 59.6 59.7 60.1
21/05/2022 10:55:14 53.25 53.66 61.12 55.2 54.6 55.5 59.27 59.37 62.29 59.6 59.7 60.1
21/05/2022 10:55:15 61.21 60.05 61.12 55.2 54.6 55.5 63.86 63.31 63.31 59.5 59.7 60.1
21/05/2022 10:55:16 52.12 58.65 60.32 55.1 54.6 55.5 57.42 61.84 63.31 59.5 59.7 60.1
21/05/2022 10:55:17 48.06 55.54 60.27 55.1 54.6 55.5 58.04 59.49 63.31 59.5 59.7 60.1
21/05/2022 10:55:18 49.09 52.41 60.27 55.1 54.6 55.5 57.57 59.21 63.31 59.5 59.7 60.1
21/05/2022 10:55:19 49.83 51.26 60.27 55.1 54.6 55.5 57.48 58.11 63.31 59.5 59.7 60.1
21/05/2022 10:55:20 49.38 50.13 60.27 55.1 54.6 55.5 57.42 57.93 63.31 59.5 59.7 60.1
21/05/2022 10:55:21 49.25 49.74 60.27 55.1 54.6 55.5 57.66 57.87 63.31 59.5 59.7 60.1
21/05/2022 10:55:22 47.34 49.53 60.27 55.1 54.6 55.5 56.19 57.75 63.31 59.5 59.7 60.1
21/05/2022 10:55:23 53.63 52.98 60.27 55.1 54.6 55.5 58.44 58.09 63.31 59.5 59.7 60.1
21/05/2022 10:55:24 47.63 52.1 60.27 55.1 54.6 55.5 57 57.87 63.31 59.5 59.7 60.1
21/05/2022 10:55:25 46.81 49.81 60.27 55.1 54.6 55.5 57.5 57.59 63.31 59.5 59.7 60.1
21/05/2022 10:55:26 49.55 49.46 60.27 55.1 54.6 55.5 57.59 57.88 63.31 59.5 59.7 60.1
21/05/2022 10:55:27 48.04 48.91 60.27 55.1 54.6 55.5 56.82 57.59 63.31 59.4 59.7 60.1
21/05/2022 10:55:28 47.52 48.81 60.27 55.1 54.6 55.5 57.17 57.59 63.31 59.4 59.7 60.2
21/05/2022 10:55:29 51.28 50.98 60.27 55.1 54.6 55.5 57.84 57.73 63.31 59.4 59.7 60.2
21/05/2022 10:55:30 56.26 55.34 60.27 55.1 54.6 55.5 64.79 64.38 64.38 59.4 59.7 60.2
21/05/2022 10:55:31 58.37 57.55 60.27 55.1 54.6 55.5 64.24 65.62 65.62 59.4 59.7 60.2
21/05/2022 10:55:32 55.07 57.72 60.27 55.1 54.6 55.5 59.41 63.71 65.62 59.4 59.7 60.2
21/05/2022 10:55:33 53.95 55.5 60.05 55.1 54.6 55.5 58.91 61.52 65.62 59.4 59.7 60.2
21/05/2022 10:55:34 48.04 55 60.05 55.1 54.6 55.5 57.47 60.18 65.62 59.4 59.7 60.2
21/05/2022 10:55:35 51.21 52.14 60.05 55.1 54.6 55.5 58.1 58.74 65.62 59.4 59.7 60.2
21/05/2022 10:55:36 54.18 54.37 60.05 55.1 54.6 55.5 59.24 59.18 65.62 59.4 59.7 60.2
21/05/2022 10:55:37 57.15 56.4 60.05 55.2 54.6 55.5 60.5 60.08 65.62 59.4 59.7 60.2
21/05/2022 10:55:38 52.07 56.17 60.05 55.2 54.6 55.5 57.63 60.04 65.62 59.4 59.7 60.2
21/05/2022 10:55:39 54.78 54.73 60.05 55.2 54.6 55.5 59.92 59.55 65.62 59.5 59.7 60.2
21/05/2022 10:55:40 53.89 54.88 60.05 55.2 54.6 55.5 59.87 60.11 65.62 59.5 59.7 60.2
21/05/2022 10:55:41 48.02 54.07 60.05 55.2 54.6 55.5 57.4 59.58 65.62 59.5 59.7 60.2
21/05/2022 10:55:42 52.59 52.82 60.05 55.2 54.6 55.5 57.93 58.57 65.62 59.5 59.7 60.2
21/05/2022 10:55:43 72.45 71.33 71.33 55.9 54.9 55.5 71.69 70.59 70.59 59.7 59.8 60.2
21/05/2022 10:55:44 53.27 70.24 71.33 55.8 54.9 55.5 59.39 69.57 70.59 59.6 59.8 60.2
21/05/2022 10:55:45 50.01 66.12 71.33 55.8 54.9 55.5 57.72 65.94 70.59 59.6 59.8 60.2
21/05/2022 10:55:46 49.39 62.04 71.33 55.8 54.9 55.5 57.19 62.66 70.59 59.6 59.8 60.2
21/05/2022 10:55:47 54.8 58.19 71.33 55.8 54.9 55.5 59.35 60.05 70.59 59.5 59.8 60.2
21/05/2022 10:55:48 58.24 59.07 71.33 55.8 54.9 55.6 61.38 61.64 70.59 59.6 59.8 60.2
21/05/2022 10:55:49 52.33 56.84 71.33 55.8 54.9 55.6 57.98 60.29 70.59 59.6 59.8 60.2
21/05/2022 10:55:50 56.71 56.61 71.33 55.8 54.9 55.6 60.11 60.18 70.59 59.6 59.8 60.2
21/05/2022 10:55:51 52.5 55.93 71.33 55.8 54.9 55.6 58.49 59.61 70.59 59.6 59.8 60.2
21/05/2022 10:55:52 52.91 54.66 71.33 55.8 54.9 55.6 59.22 59.44 70.59 59.6 59.8 60.2
21/05/2022 10:55:53 50.84 53.19 71.33 55.8 54.9 55.6 57.54 59.06 70.59 59.6 59.8 60.2
21/05/2022 10:55:54 51.47 52.07 71.33 55.8 54.9 55.6 57.95 58.42 70.59 59.6 59.8 60.2
21/05/2022 10:55:55 52.85 52.72 71.33 55.8 54.9 55.6 58.97 58.83 70.59 59.6 59.8 60.2
21/05/2022 10:55:56 54.85 54.52 71.33 55.7 54.9 55.6 61.7 61.17 70.59 59.5 59.8 60.2
21/05/2022 10:55:57 61.05 60.47 71.33 55.7 54.9 55.6 65.01 64.65 70.59 59.6 59.8 60.2
21/05/2022 10:55:58 60.86 61.5 71.33 55.7 54.9 55.6 63.95 64.73 70.59 59.6 59.8 60.2
21/05/2022 10:55:59 52.89 60.38 71.33 55.7 54.9 55.6 58.39 64.03 70.59 59.6 59.8 60.2
21/05/2022 10:56:00 51.22 57.32 71.33 55.7 54.9 55.6 58.44 61.44 70.59 59.6 59.8 60.2
21/05/2022 10:56:01 50.01 54.45 71.33 55.7 54.9 55.6 57.45 59.87 70.59 59.6 59.8 60.2
21/05/2022 10:56:02 50.47 53.14 71.33 55.7 54.9 55.6 58.07 58.78 70.59 59.6 59.8 60.2
21/05/2022 10:56:03 57.77 57.18 71.33 55.7 54.9 55.6 59.67 59.62 70.59 59.6 59.8 60.2
21/05/2022 10:56:04 49.95 57.18 71.33 55.7 54.9 55.6 57.17 59.6 70.59 59.6 59.8 60.2
21/05/2022 10:56:05 50.94 54.01 71.33 55.7 54.9 55.6 57.14 58.22 70.59 59.6 59.8 60.2
21/05/2022 10:56:06 47.97 52.25 71.33 55.6 54.9 55.6 57 57.63 70.59 59.5 59.8 60.2
21/05/2022 10:56:07 47.74 50.09 71.33 55.5 54.9 55.6 58.09 58.01 70.59 59.5 59.8 60.2
21/05/2022 10:56:08 47.65 48.83 71.33 55.5 54.9 55.6 57.9 58.19 70.59 59.5 59.8 60.2
21/05/2022 10:56:09 54.52 53.48 71.33 55.5 54.9 55.6 59.65 59.25 70.59 59.5 59.8 60.2
21/05/2022 10:56:10 54.09 54.23 71.33 55.5 54.9 55.6 59.02 59.27 70.59 59.5 59.8 60.2
21/05/2022 10:56:11 60.4 59.49 71.33 55.6 54.9 55.6 62.07 61.6 70.59 59.5 59.8 60.2
21/05/2022 10:56:12 63 62.74 71.33 55.6 54.9 55.6 64.31 64.03 70.59 59.5 59.8 60.2
21/05/2022 10:56:13 59.41 62.75 70.24 55.7 54.9 55.6 61.31 64.05 69.57 59.6 59.8 60.2
21/05/2022 10:56:14 53.93 61.1 66.12 55.7 54.9 55.6 59.17 62.6 65.94 59.6 59.8 60.2
21/05/2022 10:56:15 51 58.15 62.75 55.7 54.9 55.6 58.4 60.81 64.73 59.6 59.8 60.2
21/05/2022 10:56:16 49.19 55.15 62.75 55.5 54.9 55.6 57.25 59.49 64.73 59.5 59.8 60.2
21/05/2022 10:56:17 75.11 73.79 73.79 56.7 55.4 55.7 77.1 75.57 75.57 60.3 60.1 60.3
21/05/2022 10:56:18 51.45 72.99 73.79 56.7 55.4 55.7 61.33 75.09 75.57 60.3 60.1 60.3
21/05/2022 10:56:19 58.92 68.79 73.79 56.7 55.4 55.7 62.54 71.08 75.57 60.3 60.1 60.3
21/05/2022 10:56:20 49.34 65.13 73.79 56.7 55.4 55.7 56.92 67.62 75.57 60.3 60.1 60.3
21/05/2022 10:56:21 66.44 66.02 73.79 56.8 55.5 55.7 68.2 67.93 75.57 60.4 60.1 60.3
21/05/2022 10:56:22 78.66 78.03 78.03 58.6 56.4 55.9 78.91 78.31 78.31 61.3 60.5 60.4
21/05/2022 10:56:23 72.55 77.91 78.03 58.9 56.6 56 73.59 78.19 78.31 61.5 60.6 60.4
21/05/2022 10:56:24 62.1 75.28 78.03 59 56.6 56 64.37 75.81 78.31 61.5 60.6 60.4
21/05/2022 10:56:25 67.03 71.41 78.03 59.1 56.6 56 70.28 72.11 78.31 61.6 60.6 60.4
21/05/2022 10:56:26 72.09 71.96 78.03 59.3 56.8 56 71.58 71.9 78.31 61.8 60.7 60.4
21/05/2022 10:56:27 70.68 72.13 78.03 59.5 56.9 56.1 69.99 71.84 78.31 61.8 60.7 60.4
21/05/2022 10:56:28 57.62 70.85 78.03 59.5 56.9 56.1 60.46 70.47 78.31 61.9 60.7 60.4
21/05/2022 10:56:29 58.83 66.94 78.03 59.5 56.9 56.1 60.2 66.91 78.31 61.9 60.7 60.4
21/05/2022 10:56:30 69.08 68.23 78.03 59.7 57 56.1 68.49 67.55 78.31 61.9 60.7 60.4
21/05/2022 10:56:31 69.71 69.77 78.03 59.8 57.1 56.1 74.52 73.89 78.31 62.2 60.8 60.5
21/05/2022 10:56:32 59.77 69.59 78.03 59.8 57.1 56.1 65.81 73.84 78.31 62.2 60.9 60.5
21/05/2022 10:56:33 55.88 66.03 78.03 59.8 57.1 56.1 62.7 70.41 78.31 62.2 60.9 60.5
21/05/2022 10:56:34 55.42 62.5 78.03 59.8 57.1 56.1 59.11 67.33 78.31 62.2 60.9 60.5
21/05/2022 10:56:35 55.66 59.25 78.03 59.8 57.1 56.1 59.4 63.98 78.31 62.2 60.9 60.5
21/05/2022 10:56:36 56.53 57.3 78.03 59.8 57.1 56.1 60.16 61.7 78.31 62.2 60.9 60.5
21/05/2022 10:56:37 53.98 57.25 78.03 59.8 57.1 56.1 58.51 60.98 78.31 62.1 60.9 60.5
21/05/2022 10:56:38 57.54 57.71 78.03 59.8 57.1 56.1 60.92 60.98 78.31 62.1 60.9 60.5
21/05/2022 10:56:39 49.59 57.02 78.03 59.8 57.1 56.1 57.32 60.56 78.31 62.1 60.9 60.5
21/05/2022 10:56:40 50.38 54.01 78.03 59.8 57.1 56.1 58.2 58.85 78.31 62.1 60.9 60.5
21/05/2022 10:56:41 56.4 55.69 78.03 59.8 57.1 56.1 60.82 60.43 78.31 62.1 60.9 60.5
21/05/2022 10:56:42 58.72 58.01 78.03 59.8 57.1 56.1 61.34 61.06 78.31 62.1 60.9 60.5
21/05/2022 10:56:43 57.26 58.15 78.03 59.8 57.1 56.2 60.55 61.07 78.31 62.1 60.9 60.5
21/05/2022 10:56:44 54.64 57.72 78.03 59.8 57.1 56.1 59.59 60.9 78.31 62.1 60.9 60.5
21/05/2022 10:56:45 48.97 56.27 78.03 59.8 57.1 56.1 57.67 60.24 78.31 62.1 60.9 60.5
21/05/2022 10:56:46 50.51 53.1 78.03 59.8 57.1 56.1 57.62 58.8 78.31 62.1 60.9 60.5
21/05/2022 10:56:47 48.63 51.74 78.03 59.8 57.1 56.1 57.44 58.12 78.31 62.1 60.9 60.5
21/05/2022 10:56:48 48.29 50.02 78.03 59.8 57.1 56.1 56.84 57.69 78.31 62.1 60.9 60.5
21/05/2022 10:56:49 48.73 49.12 78.03 59.8 57.1 56.1 57.67 57.57 78.31 62.1 60.9 60.5
21/05/2022 10:56:50 53.51 52.8 78.03 59.8 57.1 56.1 59.07 58.62 78.31 62.1 60.9 60.5
21/05/2022 10:56:51 55.76 54.94 78.03 59.8 57.1 56.1 59.29 59.3 78.31 62.1 60.9 60.5
21/05/2022 10:56:52 51.04 54.83 77.91 59.8 57.1 56.1 58.01 59.01 78.19 62.1 60.9 60.5
21/05/2022 10:56:53 49.07 52.29 75.28 59.8 57.1 56.1 57.2 58.22 75.81 62.1 60.9 60.5
21/05/2022 10:56:54 47.86 50.45 72.13 59.8 57.1 56.1 57.48 57.62 73.89 62.1 60.9 60.5
21/05/2022 10:56:55 48.69 49.04 72.13 59.8 57.1 56.1 57.78 57.86 73.89 62.1 60.9 60.5
21/05/2022 10:56:56 50.55 50.19 72.13 59.8 57.1 56.1 57.68 57.8 73.89 62.1 60.9 60.5
21/05/2022 10:56:57 49.7 50.5 70.85 59.8 57.1 56.1 58.38 58.37 73.89 62.1 60.9 60.5
21/05/2022 10:56:58 51.82 51.7 69.77 59.8 57.1 56.1 58.09 58.44 73.89 62.1 60.9 60.5
21/05/2022 10:56:59 48.8 51.02 69.77 59.8 57.1 56.1 57.96 58.57 73.89 62.1 60.9 60.5
21/05/2022 10:57:00 48.95 49.71 69.77 59.7 57.1 56.1 57.69 57.93 73.89 62.1 60.9 60.5
21/05/2022 10:57:01 48.47 49.27 69.59 59.7 57.1 56.1 57.14 57.82 73.84 62.1 60.9 60.5
21/05/2022 10:57:02 49.62 49.45 66.03 59.7 57.1 56.1 59.73 59.46 70.41 62.1 60.9 60.5
21/05/2022 10:57:03 54.22 52.98 62.5 59.7 57.1 56.1 59.45 59.58 67.33 62.1 60.9 60.5
21/05/2022 10:57:04 53.74 53.76 59.25 59.7 57.1 56.1 58.56 59.47 63.98 62.1 60.9 60.5
21/05/2022 10:57:05 50.47 53.42 58.15 59.7 57.1 56.1 57.53 58.81 61.7 62.1 60.9 60.5
21/05/2022 10:57:06 51.07 51.81 58.15 59.7 57.1 56.1 57.79 58.16 61.07 62.1 60.9 60.5
21/05/2022 10:57:07 50.08 51.54 58.15 59.7 57.1 56.1 57.55 57.95 61.07 62.1 60.9 60.5
21/05/2022 10:57:08 48.8 50.46 58.15 59.7 57.1 56.1 56.83 57.74 61.07 62.1 60.9 60.5
21/05/2022 10:57:09 48.69 49.47 58.15 59.7 57.1 56.1 57.82 57.68 61.07 62.1 60.9 60.5
21/05/2022 10:57:10 49.73 49.68 58.15 59.7 57.1 56.1 58.69 58.4 61.07 62.1 60.9 60.5
21/05/2022 10:57:11 52.43 51.48 58.15 59.7 57.1 56.1 58.41 58.54 61.07 62.1 60.9 60.5
21/05/2022 10:57:12 52.25 52.02 58.15 59.6 57.1 56.1 58.61 58.78 61.07 62 60.9 60.5
21/05/2022 10:57:13 49.92 52.05 57.72 59.6 57.1 56.1 58.8 58.91 60.9 62 60.9 60.5
21/05/2022 10:57:14 49.19 50.68 56.27 59.5 57.1 56.1 58.24 58.83 60.24 62 60.9 60.5
21/05/2022 10:57:15 49.72 49.88 54.94 59.5 57.1 56.1 59.73 59.55 59.58 62 60.9 60.5
21/05/2022 10:57:16 48.52 49.76 54.94 59.5 57.1 56.1 57.44 59.54 59.58 62 60.9 60.5
21/05/2022 10:57:17 48.59 49.1 54.94 59.5 57.1 56.1 57.81 58.4 59.58 62 60.9 60.5
21/05/2022 10:57:18 48.72 48.9 54.94 59.5 57.1 56.1 57.59 58.09 59.58 62 60.9 60.5
21/05/2022 10:57:19 48.78 48.9 54.94 59.5 57.1 56.1 57.51 57.99 59.58 62 60.9 60.5
21/05/2022 10:57:20 60.57 59.87 59.87 59.5 57.2 56.1 61.44 61.03 61.03 62 60.9 60.5
21/05/2022 10:57:21 59.45 60.42 60.42 59.5 57.2 56.1 61.22 61.37 61.37 62 60.9 60.5
21/05/2022 10:57:22 59.01 61.24 61.24 59.6 57.2 56.1 61.14 62.47 62.47 62 60.9 60.5
21/05/2022 10:57:23 56.44 58.77 61.24 59.6 57.2 56.1 59.32 60.66 62.47 62 60.9 60.5
21/05/2022 10:57:24 68.07 67.01 67.01 59.7 57.2 56.2 67.28 66.21 66.21 62 60.9 60.5
21/05/2022 10:57:25 54.31 66.69 67.01 59.7 57.2 56.2 58.58 65.97 66.21 62 60.9 60.5
21/05/2022 10:57:26 63.06 64.94 67.01 59.7 57.2 56.2 64.28 65.13 66.21 62.1 60.9 60.5
21/05/2022 10:57:27 50.67 61.93 67.01 59.7 57.2 56.2 57.93 62.94 66.21 62.1 60.9 60.5
21/05/2022 10:57:28 57.1 58.24 67.01 59.7 57.3 56.2 62.5 62.49 66.21 62.1 60.9 60.5
21/05/2022 10:57:29 56.98 58.46 67.01 59.7 57.3 56.2 63.21 63.64 66.21 62.1 60.9 60.5
21/05/2022 10:57:30 57.76 58.53 67.01 59.7 57.3 56.2 61.77 63.05 66.21 62.1 60.9 60.5
21/05/2022 10:57:31 49.24 57.25 67.01 59.7 57.3 56.2 57.79 61.9 66.21 62.1 60.9 60.5
21/05/2022 10:57:32 48.43 53.99 67.01 59.7 57.3 56.2 56.87 59.79 66.21 62.1 60.9 60.5
21/05/2022 10:57:33 48.89 51.39 67.01 59.7 57.3 56.2 57.46 58.32 66.21 62.1 60.9 60.5
21/05/2022 10:57:34 48.64 49.94 67.01 59.7 57.3 56.2 57.12 57.9 66.21 62.1 60.9 60.5
21/05/2022 10:57:35 48.95 49.23 67.01 59.7 57.3 56.2 58.42 58.15 66.21 62.1 60.9 60.5
21/05/2022 10:57:36 66.29 65.5 67.01 59.8 57.3 56.2 68.27 67.48 67.48 62.1 61 60.5
21/05/2022 10:57:37 52.97 64.19 67.01 59.8 57.3 56.2 58.01 66.38 67.48 62.1 61 60.5
21/05/2022 10:57:38 56.53 60.38 67.01 59.8 57.3 56.2 60.48 63.02 67.48 62.1 60.9 60.5
21/05/2022 10:57:39 49.16 58.27 67.01 59.8 57.3 56.2 59.13 61.54 67.48 62.1 60.9 60.5
21/05/2022 10:57:40 62.86 61.34 67.01 59.8 57.3 56.2 64.77 63.85 67.48 62.2 60.9 60.5
21/05/2022 10:57:41 49.87 61.23 67.01 59.8 57.3 56.2 57.66 63.73 67.48 62.2 60.9 60.5
21/05/2022 10:57:42 61.39 61.44 67.01 59.8 57.3 56.2 64.65 64.51 67.48 62.2 60.9 60.5
21/05/2022 10:57:43 63.68 63.9 67.01 59.8 57.3 56.2 69.15 68.87 68.87 62.3 61 60.5
21/05/2022 10:57:44 53.76 62.4 67.01 59.8 57.3 56.2 59.13 67.19 68.87 62.3 61 60.5
21/05/2022 10:57:45 50.49 58.99 67.01 59.8 57.3 56.2 58.25 63.9 68.87 62.3 61 60.5
21/05/2022 10:57:46 54.63 56.31 67.01 59.8 57.3 56.2 69.88 69.04 69.04 62.3 61 60.5
21/05/2022 10:57:47 54.19 55.17 67.01 59.8 57.3 56.2 59.75 67.34 69.04 62.3 61 60.5
21/05/2022 10:57:48 49.41 54.42 67.01 59.8 57.3 56.2 58.73 64.18 69.04 62.3 61 60.5
21/05/2022 10:57:49 51.74 52.08 67.01 59.8 57.3 56.2 58.24 61.65 69.04 62.3 61 60.5
21/05/2022 10:57:50 60.49 59.56 67.01 59.8 57.4 56.2 63.13 62.67 69.04 62.3 61 60.5
21/05/2022 10:57:51 57.55 59 67.01 59.8 57.4 56.2 65.04 64.76 69.04 62.4 61 60.5
21/05/2022 10:57:52 51.29 58.47 67.01 59.8 57.4 56.2 58.91 64.68 69.04 62.4 61 60.5
21/05/2022 10:57:53 63.76 62.84 67.01 59.9 57.4 56.2 63.87 63.62 69.04 62.4 61 60.5
21/05/2022 10:57:54 57.64 62.54 66.69 59.9 57.4 56.2 61.64 63.56 69.04 62.4 61 60.5
21/05/2022 10:57:55 62.6 62.63 65.5 59.9 57.4 56.2 63.21 63.38 69.04 62.4 61 60.5
21/05/2022 10:57:56 65.75 65.31 65.5 60 57.4 56.2 64.98 64.8 69.04 62.4 61 60.5
21/05/2022 10:57:57 50.37 64.73 65.5 60 57.4 56.2 58.92 64.39 69.04 62.4 61 60.5
21/05/2022 10:57:58 50.58 60.73 65.5 60 57.4 56.2 57.82 61.72 69.04 62.4 61 60.5
21/05/2022 10:57:59 50.21 57.14 65.5 60 57.4 56.2 57.92 59.68 69.04 62.4 61 60.5
21/05/2022 10:58:00 50.56 54.14 65.5 60 57.4 56.2 57.66 58.73 69.04 62.4 61 60.5
21/05/2022 10:58:01 51.01 52.27 65.5 60 57.4 56.2 58.18 58.32 69.04 62.4 61 60.5
21/05/2022 10:58:02 50.45 51.58 65.5 60 57.4 56.2 57.67 58.21 69.04 62.4 61 60.5
21/05/2022 10:58:03 50.63 50.95 65.5 60 57.4 56.2 58.72 58.45 69.04 62.4 61 60.5
21/05/2022 10:58:04 50.96 51.24 65.5 60 57.4 56.2 58.59 58.6 69.04 62.4 61 60.5
21/05/2022 10:58:05 53.15 52.58 65.5 60 57.4 56.2 58.8 58.81 69.04 62.4 61 60.5
21/05/2022 10:58:06 50.03 52.39 65.31 60 57.4 56.2 58.33 58.67 69.04 62.4 61 60.5
21/05/2022 10:58:07 52.29 51.91 65.31 60 57.4 56.2 59.55 59.36 69.04 62.4 61 60.5
21/05/2022 10:58:08 53.1 52.69 65.31 60 57.4 56.2 59.98 59.9 69.04 62.4 61 60.5
21/05/2022 10:58:09 59.63 58.87 65.31 60 57.4 56.2 63.43 63.13 69.04 62.5 61 60.5
21/05/2022 10:58:10 58.7 59.31 65.31 60 57.4 56.2 61.54 62.45 69.04 62.5 61.1 60.5
21/05/2022 10:58:11 64.16 62.93 65.31 60 57.5 56.2 65.93 65.23 69.04 62.5 61.1 60.5
21/05/2022 10:58:12 60.07 63.44 65.31 60.1 57.5 56.2 62.93 65.37 69.04 62.5 61.1 60.5
21/05/2022 10:58:13 63.11 63.11 65.31 60.1 57.5 56.2 65.28 65.3 69.04 62.5 61.1 60.5
21/05/2022 10:58:14 62.03 63.63 65.31 60.1 57.5 56.2 64.33 65.6 69.04 62.6 61.1 60.5
21/05/2022 10:58:15 53.55 62.34 65.31 60.1 57.5 56.2 61.44 64.62 69.04 62.6 61.1 60.5
21/05/2022 10:58:16 51.47 58.84 65.31 60.1 57.5 56.2 59.44 63.13 67.34 62.6 61.1 60.5
21/05/2022 10:58:17 52.45 55.71 65.31 60.1 57.5 56.2 59.41 61.03 65.6 62.5 61.1 60.5
21/05/2022 10:58:18 54.41 54.63 65.31 60.1 57.5 56.2 59.4 59.99 65.6 62.5 61.1 60.5
21/05/2022 10:58:19 51.28 54.61 65.31 60.1 57.5 56.2 58.21 59.74 65.6 62.6 61.1 60.5
21/05/2022 10:58:20 50.93 53.1 65.31 60.1 57.5 56.2 58.34 59.06 65.6 62.6 61.1 60.5
21/05/2022 10:58:21 53.67 53.37 65.31 60.1 57.5 56.2 58.57 58.67 65.6 62.6 61.1 60.5
21/05/2022 10:58:22 50.23 53.3 65.31 60.1 57.5 56.2 57.76 58.59 65.6 62.6 61.1 60.5
21/05/2022 10:58:23 54.23 53.64 65.31 60.1 57.5 56.2 59.39 59.01 65.6 62.6 61.1 60.5
21/05/2022 10:58:24 57.01 56.46 65.31 60.1 57.5 56.2 59.99 59.85 65.6 62.6 61.1 60.5
21/05/2022 10:58:25 50.66 56.46 65.31 60.1 57.5 56.2 58.53 59.92 65.6 62.6 61.1 60.5
21/05/2022 10:58:26 50.36 53.64 64.73 60.1 57.5 56.2 58.19 59.07 65.6 62.6 61.1 60.5
21/05/2022 10:58:27 54.74 54.31 63.63 60.1 57.5 56.2 59.17 59.08 65.6 62.6 61.1 60.5
21/05/2022 10:58:28 56.57 56.27 63.63 60.1 57.5 56.2 61.64 61.32 65.6 62.6 61.1 60.5
21/05/2022 10:58:29 63.98 63.37 63.63 60.1 57.5 56.2 63.75 63.6 65.6 62.6 61.1 60.5
21/05/2022 10:58:30 54.59 61.68 63.63 60.1 57.5 56.2 59.99 62.69 65.6 62.6 61.1 60.6
21/05/2022 10:58:31 60.1 60.74 63.63 60.1 57.5 56.3 60.95 61.72 65.6 62.6 61.1 60.6
21/05/2022 10:58:32 60.12 60.63 63.63 60.2 57.6 56.3 63.35 63.31 65.6 62.6 61.1 60.6
21/05/2022 10:58:33 56.97 60.26 63.63 60.2 57.6 56.3 59.85 63.04 65.6 62.6 61.1 60.6
21/05/2022 10:58:34 68.66 66.88 66.88 60.3 57.6 56.3 67.6 66.08 66.08 62.7 61.1 60.6
21/05/2022 10:58:35 66.78 69.11 69.11 60.3 57.7 56.3 65.67 67.9 67.9 62.7 61.1 60.6
21/05/2022 10:58:36 50.43 65.7 69.11 60.3 57.7 56.3 57.81 64.94 67.9 62.7 61.1 60.6
21/05/2022 10:58:37 55.55 61.67 69.11 60.3 57.7 56.3 59.58 61.9 67.9 62.7 61.1 60.6
21/05/2022 10:58:38 55.14 58.88 69.11 60.3 57.7 56.3 59.5 60.65 67.9 62.7 61.1 60.6
21/05/2022 10:58:39 51.88 56.9 69.11 60.3 57.7 56.3 57.73 59.9 67.9 62.7 61.1 60.6
21/05/2022 10:58:40 51.07 54.44 69.11 60.3 57.7 56.3 57.73 58.61 67.9 62.7 61.1 60.6
21/05/2022 10:58:41 49.98 52.48 69.11 60.3 57.7 56.3 57.23 58.14 67.9 62.7 61.1 60.6
21/05/2022 10:58:42 49.26 51.09 69.11 60.3 57.7 56.3 57.27 57.82 67.9 62.7 61.1 60.6
21/05/2022 10:58:43 49.25 50.02 69.11 60.3 57.7 56.3 57.7 57.6 67.9 62.7 61.1 60.6
21/05/2022 10:58:44 48.85 49.61 69.11 60.3 57.7 56.3 57.48 57.64 67.9 62.7 61.1 60.6
21/05/2022 10:58:45 49.41 49.4 69.11 60.3 57.7 56.3 58.93 58.6 67.9 62.7 61.1 60.6
21/05/2022 10:58:46 48.98 49.32 69.11 60.3 57.7 56.3 58.63 58.74 67.9 62.7 61.1 60.6
21/05/2022 10:58:47 55.31 54.42 69.11 60.4 57.7 56.3 59.93 59.71 67.9 62.7 61.1 60.6
21/05/2022 10:58:48 55.15 55.44 69.11 60.4 57.7 56.3 60.39 60.35 67.9 62.7 61.1 60.6
21/05/2022 10:58:49 65.84 65.13 69.11 60.4 57.7 56.3 67.58 66.99 67.9 62.7 61.2 60.6
21/05/2022 10:58:50 58.82 63.06 69.11 60.4 57.7 56.3 62.15 65.18 67.9 62.8 61.2 60.6
21/05/2022 10:58:51 51.78 61.23 69.11 60.4 57.7 56.3 59.42 63.85 67.9 62.8 61.2 60.6
21/05/2022 10:58:52 65.45 64.8 69.11 60.5 57.7 56.3 66.31 65.95 67.9 62.8 61.2 60.6
21/05/2022 10:58:53 54.45 63.69 69.11 60.5 57.7 56.3 60.28 64.95 67.9 62.8 61.2 60.6
21/05/2022 10:58:54 49.61 60.08 69.11 60.5 57.7 56.3 57.94 62.48 67.9 62.8 61.2 60.6
21/05/2022 10:58:55 48.95 56.5 69.11 60.5 57.7 56.3 58.37 60.33 67.9 62.8 61.2 60.6
21/05/2022 10:58:56 52.45 53.32 69.11 60.5 57.7 56.3 59.73 59.68 67.9 62.8 61.1 60.6
21/05/2022 10:58:57 49.58 52.77 69.11 60.5 57.7 56.3 58.38 59.53 67.9 62.8 61.1 60.6
21/05/2022 10:58:58 49.18 51.29 69.11 60.5 57.7 56.3 58.56 59.05 67.9 62.8 61.1 60.6
21/05/2022 10:58:59 48.02 49.97 69.11 60.5 57.7 56.3 57.39 58.63 67.9 62.8 61.1 60.6
21/05/2022 10:59:00 50.84 50.33 69.11 60.5 57.7 56.3 58.58 58.4 67.9 62.8 61.1 60.6
21/05/2022 10:59:01 51.06 50.89 69.11 60.5 57.7 56.3 58.37 58.44 67.9 62.8 61.1 60.6
21/05/2022 10:59:02 51.31 51.64 69.11 60.5 57.7 56.3 58.52 58.81 67.9 62.8 61.1 60.6
21/05/2022 10:59:03 50.42 51.24 69.11 60.5 57.7 56.3 57.99 58.64 67.9 62.8 61.1 60.6
21/05/2022 10:59:04 52.01 51.76 69.11 60.5 57.7 56.3 58.9 58.86 67.9 62.8 61.1 60.6
21/05/2022 10:59:05 50.22 51.53 65.7 60.5 57.7 56.3 58.17 58.64 66.99 62.8 61.1 60.6
21/05/2022 10:59:06 52.9 52.78 65.13 60.5 57.7 56.3 58.49 58.6 66.99 62.8 61.1 60.6
21/05/2022 10:59:07 54.44 53.95 65.13 60.5 57.7 56.3 59.02 59.1 66.99 62.8 61.1 60.6
21/05/2022 10:59:08 51.09 53.99 65.13 60.5 57.7 56.3 58.43 59 66.99 62.8 61.1 60.6
21/05/2022 10:59:09 53.33 52.91 65.13 60.5 57.7 56.3 58.79 58.94 66.99 62.8 61.1 60.6
21/05/2022 10:59:10 55.6 55.14 65.13 60.5 57.7 56.3 60.06 59.79 66.99 62.8 61.1 60.6
21/05/2022 10:59:11 50.24 54.82 65.13 60.5 57.7 56.3 57.75 59.59 66.99 62.8 61.1 60.6
21/05/2022 10:59:12 49.71 52.56 65.13 60.5 57.7 56.3 57.36 58.55 66.99 62.8 61.1 60.6
21/05/2022 10:59:13 50.98 51.3 65.13 60.5 57.7 56.3 58.25 58.16 66.99 62.8 61.1 60.6
21/05/2022 10:59:14 51.87 51.95 65.13 60.5 57.7 56.3 58.63 58.47 66.99 62.8 61.1 60.6
21/05/2022 10:59:15 50.28 51.28 65.13 60.5 57.7 56.3 57.59 58.34 66.99 62.8 61.1 60.6
21/05/2022 10:59:16 51.04 51.18 65.13 60.5 57.7 56.3 58.22 58.17 66.99 62.8 61.1 60.6
21/05/2022 10:59:17 49.39 51.14 65.13 60.5 57.7 56.3 58.46 58.55 66.99 62.8 61.1 60.6
21/05/2022 10:59:18 48.94 50.26 65.13 60.5 57.7 56.3 57.51 58.26 66.99 62.8 61.1 60.6
21/05/2022 10:59:19 51.06 51 64.8 60.5 57.7 56.3 57.9 58.02 65.95 62.8 61.1 60.6
21/05/2022 10:59:20 53.08 52.48 64.8 60.5 57.7 56.3 58.79 58.61 65.95 62.8 61.1 60.6
21/05/2022 10:59:21 52.03 52.65 64.8 60.5 57.7 56.3 58.18 58.59 65.95 62.8 61.1 60.6
21/05/2022 10:59:22 50.07 52.92 63.69 60.5 57.7 56.3 58.37 58.61 64.95 62.8 61.1 60.6
21/05/2022 10:59:23 53.68 53.1 60.08 60.5 57.7 56.3 59.49 59.22 62.48 62.8 61.1 60.6
21/05/2022 10:59:24 51.79 52.72 56.5 60.5 57.7 56.3 58.72 59.26 60.33 62.8 61.1 60.6
21/05/2022 10:59:25 48.66 52.21 55.14 60.5 57.7 56.3 57.67 58.94 59.79 62.8 61.1 60.6
21/05/2022 10:59:26 64.49 63.54 63.54 60.5 57.7 56.3 64.8 63.99 63.99 62.8 61.1 60.6
21/05/2022 10:59:27 64.43 64.28 64.28 60.5 57.7 56.3 64.46 64.38 64.38 62.8 61.1 60.6
21/05/2022 10:59:28 66.52 66.74 66.74 60.6 57.8 56.3 65.97 66.16 66.16 62.9 61.1 60.6
21/05/2022 10:59:29 72.21 72.29 72.29 60.8 57.9 56.4 70.1 70.38 70.38 62.9 61.2 60.6
21/05/2022 10:59:30 51.27 68.92 72.29 60.8 57.9 56.4 58.25 67.28 70.38 62.9 61.2 60.6
21/05/2022 10:59:31 62.7 64.8 72.29 60.7 57.9 56.4 63.7 64.46 70.38 62.9 61.2 60.6
21/05/2022 10:59:32 54.01 64.13 72.29 60.7 57.9 56.4 58.58 64.29 70.38 62.9 61.2 60.6
21/05/2022 10:59:33 60.38 61.35 72.29 60.7 57.9 56.4 62.59 62.94 70.38 62.9 61.2 60.6
21/05/2022 10:59:34 64.35 63.98 72.29 60.8 57.9 56.4 64.18 64.11 70.38 62.9 61.2 60.6
21/05/2022 10:59:35 51.63 63.92 72.29 60.8 57.9 56.4 58.76 64.1 70.38 62.9 61.2 60.6
21/05/2022 10:59:36 48.39 60.03 72.29 60.8 57.9 56.4 57.23 61.56 70.38 62.9 61.2 60.6
21/05/2022 10:59:37 49.46 56.25 72.29 60.8 57.9 56.4 58.5 59.38 70.38 62.9 61.2 60.6
21/05/2022 10:59:38 49.88 53.33 72.29 60.8 57.9 56.4 58.36 58.82 70.38 62.9 61.2 60.6
21/05/2022 10:59:39 55.81 55.44 72.29 60.8 57.9 56.4 60.08 60.05 70.38 62.9 61.2 60.6
21/05/2022 10:59:40 48.38 54.62 72.29 60.8 57.9 56.4 57.08 59.54 70.38 62.9 61.2 60.6
21/05/2022 10:59:41 48.68 51.82 72.29 60.8 57.9 56.4 57.99 58.32 70.38 62.9 61.2 60.6
21/05/2022 10:59:42 48.31 50.15 72.29 60.8 57.9 56.4 58.44 58.46 70.38 62.9 61.2 60.6
21/05/2022 10:59:43 50.63 50.57 72.29 60.8 57.9 56.4 58.2 58.26 70.38 62.9 61.2 60.6
21/05/2022 10:59:44 52.61 52.49 72.29 60.8 57.9 56.4 58.65 58.73 70.38 62.9 61.2 60.6
21/05/2022 10:59:45 49.34 51.58 72.29 60.8 57.9 56.4 58.05 58.47 70.38 62.9 61.2 60.6
21/05/2022 10:59:46 52.44 51.94 72.29 60.7 57.9 56.4 59.15 58.9 70.38 62.9 61.2 60.6
21/05/2022 10:59:47 53.78 53.39 72.29 60.7 57.9 56.4 60.59 60.18 70.38 62.9 61.2 60.6
21/05/2022 10:59:48 52.63 53.52 72.29 60.7 57.9 56.4 59.39 60.14 70.38 62.9 61.2 60.6
21/05/2022 10:59:49 51.41 52.68 72.29 60.7 57.9 56.4 59.4 59.68 70.38 62.9 61.2 60.6
21/05/2022 10:59:50 50.13 51.96 72.29 60.7 57.9 56.4 57.8 59.49 70.38 62.9 61.2 60.6
21/05/2022 10:59:51 55.12 54.64 72.29 60.7 57.9 56.4 61.06 60.48 70.38 62.9 61.2 60.6
21/05/2022 10:59:52 64.15 63.42 72.29 60.8 57.9 56.4 66.18 65.67 70.38 62.9 61.2 60.6
21/05/2022 10:59:53 61.16 62.46 72.29 60.8 57.9 56.4 63.02 64.52 70.38 62.9 61.2 60.6
21/05/2022 10:59:54 56.53 62.78 72.29 60.8 57.9 56.4 60.38 64.58 70.38 62.9 61.2 60.6
21/05/2022 10:59:55 65.74 64.8 72.29 60.8 57.9 56.4 66.69 65.91 70.38 62.9 61.2 60.6
21/05/2022 10:59:56 59 65.17 72.29 60.8 57.9 56.4 61.52 66.23 70.38 62.9 61.2 60.6
21/05/2022 10:59:57 53.16 61.69 72.29 60.8 57.9 56.4 58.99 63.41 70.38 62.9 61.2 60.6
21/05/2022 10:59:58 50 58.37 72.29 60.8 57.9 56.4 59.11 61.19 70.38 62.9 61.2 60.6
21/05/2022 10:59:59 48.32 55.06 68.92 60.8 57.9 56.4 58.12 60.08 67.28 62.9 61.2 60.6
21/05/2022 11:00:00 50.01 52.11 65.17 60.8 57.9 56.4 58.92 59.19 66.23 63 61.2 60.6
21/05/2022 11:00:01 52.22 52.11 65.17 60.8 57.9 56.4 60 60.04 66.23 63 61.2 60.6
21/05/2022 11:00:02 70.3 69.24 69.24 60.9 58 56.5 70.72 69.76 69.76 63 61.2 60.7
21/05/2022 11:00:03 51.92 66.62 69.24 60.9 58 56.5 58.14 67.41 69.76 63 61.2 60.7
21/05/2022 11:00:04 50.98 62.59 69.24 60.9 58 56.5 59.11 63.92 69.76 63 61.2 60.7
21/05/2022 11:00:05 49.08 58.83 69.24 60.9 58 56.5 57.92 61.59 69.76 63 61.2 60.7
21/05/2022 11:00:06 52.18 55.28 69.24 60.9 58 56.5 58.21 59.67 69.76 63 61.2 60.7
21/05/2022 11:00:07 51.01 53.86 69.24 60.9 58 56.5 57.62 58.98 69.76 63 61.2 60.7
21/05/2022 11:00:08 48.78 52.14 69.24 60.9 58 56.5 57.03 58.12 69.76 63 61.2 60.7
21/05/2022 11:00:09 55.97 54.92 69.24 60.9 58 56.5 59.7 59.16 69.76 63 61.2 60.7
21/05/2022 11:00:10 51.64 54.69 69.24 60.9 58 56.5 57.96 59 69.76 63 61.2 60.7
21/05/2022 11:00:11 49.95 53.21 69.24 60.9 58 56.5 57.79 58.47 69.76 63 61.2 60.7
21/05/2022 11:00:12 54.69 54.22 69.24 60.9 58 56.5 59.73 59.51 69.76 63 61.2 60.7
21/05/2022 11:00:13 59.52 59.04 69.24 60.9 58 56.5 62.59 62.23 69.76 63 61.2 60.7
21/05/2022 11:00:14 56.17 59.16 69.24 60.9 58 56.5 60.49 62.35 69.76 63 61.2 60.7
21/05/2022 11:00:15 53.56 57.24 69.24 60.9 58 56.5 65.18 64.79 69.76 63 61.3 60.7
21/05/2022 11:00:16 48.46 55.16 69.24 60.9 58 56.5 57.88 63.61 69.76 63 61.3 60.7
21/05/2022 11:00:17 53.63 53.56 69.24 60.9 58 56.5 58.94 61.01 69.76 63 61.3 60.7
21/05/2022 11:00:18 52.52 53.04 69.24 60.9 58 56.5 58.44 59.75 69.76 63 61.3 60.7
21/05/2022 11:00:19 48.01 52.78 69.24 60.9 58 56.5 57.14 59.04 69.76 63 61.3 60.7
21/05/2022 11:00:20 48.21 50.44 69.24 60.9 58 56.5 57.67 58 69.76 63 61.3 60.7
21/05/2022 11:00:21 47.86 49.12 69.24 60.9 58 56.5 57.23 57.81 69.76 63 61.3 60.7
21/05/2022 11:00:22 47.94 48.56 69.24 60.9 58 56.5 57.58 57.76 69.76 63 61.3 60.7
21/05/2022 11:00:23 49.06 48.89 69.24 60.9 58 56.5 58.49 58.39 69.76 63 61.3 60.7
21/05/2022 11:00:24 48.78 49.14 69.24 60.9 58 56.5 58.45 58.54 69.76 63 61.3 60.7
21/05/2022 11:00:25 48.91 49.03 69.24 60.9 58 56.5 58.37 58.51 69.76 63 61.3 60.7
21/05/2022 11:00:26 50.16 50.12 69.24 60.9 58 56.5 59.34 59.38 69.76 63 61.3 60.7
21/05/2022 11:00:27 48.26 49.91 69.24 60.9 58 56.5 58.19 59.4 69.76 63 61.3 60.7
21/05/2022 11:00:28 50.15 50 69.24 60.9 58 56.5 58.4 58.72 69.76 63 61.3 60.7
21/05/2022 11:00:29 48.41 49.62 69.24 60.9 58 56.5 58.08 58.51 69.76 63 61.3 60.7
21/05/2022 11:00:30 58.33 57.56 69.24 60.9 58 56.5 62.57 61.91 69.76 63 61.3 60.7
21/05/2022 11:00:31 50.59 56.78 69.24 60.9 58 56.5 58.26 61.6 69.76 63 61.3 60.7
21/05/2022 11:00:32 49.24 53.86 66.62 60.9 58 56.5 58.51 59.73 67.41 63 61.3 60.7
21/05/2022 11:00:33 50.81 51.66 62.59 60.9 58 56.5 58.17 59.09 64.79 63 61.3 60.7
21/05/2022 11:00:34 50.07 51.5 59.16 60.9 58 56.5 57.97 58.6 64.79 63 61.3 60.7
21/05/2022 11:00:35 47.76 50.63 59.16 60.9 58 56.5 57.11 58.24 64.79 63 61.3 60.7
21/05/2022 11:00:36 50.14 50.16 59.16 60.9 58 56.5 57.98 58 64.79 63 61.3 60.7
21/05/2022 11:00:37 57.75 57.02 59.16 60.9 58 56.5 61.89 61.14 64.79 63 61.3 60.7
21/05/2022 11:00:38 48.74 55.31 59.16 60.9 58 56.5 57.12 60.31 64.79 63 61.3 60.7
21/05/2022 11:00:39 49.97 52.49 59.16 60.9 58 56.5 57.67 58.64 64.79 63 61.3 60.7
21/05/2022 11:00:40 53.22 53.4 59.16 60.9 58 56.5 58.2 58.29 64.79 63 61.3 60.7
21/05/2022 11:00:41 50.85 53.24 59.16 60.9 58 56.5 58.6 58.65 64.79 63 61.3 60.7
21/05/2022 11:00:42 49.85 51.99 59.16 60.9 58 56.5 58.1 58.62 64.79 63 61.3 60.7
21/05/2022 11:00:43 49.34 51.42 59.16 60.7 58 56.5 58.22 58.72 64.79 62.9 61.3 60.7
21/05/2022 11:00:44 47.88 49.55 57.56 60.7 58 56.5 57.72 58.04 64.79 62.9 61.3 60.7
21/05/2022 11:00:45 47.34 48.51 57.56 60.7 58 56.5 58.18 58.19 63.61 62.9 61.3 60.7
21/05/2022 11:00:46 49.59 49.38 57.56 60.7 58 56.5 58.56 58.57 61.91 62.9 61.3 60.7
21/05/2022 11:00:47 50.1 50.12 57.56 60.7 58 56.5 57.78 58.5 61.91 62.9 61.3 60.7
21/05/2022 11:00:48 53.47 53.04 57.56 60.7 58 56.5 58.84 58.78 61.91 62.9 61.3 60.7
21/05/2022 11:00:49 54.78 54.97 57.56 60.7 58 56.5 59.44 59.69 61.91 62.9 61.3 60.7
21/05/2022 11:00:50 50.63 53.98 57.56 60.7 58 56.5 58.43 59.18 61.91 62.9 61.3 60.7
21/05/2022 11:00:51 50.37 52.44 57.56 60.7 58 56.5 58.33 58.75 61.91 62.9 61.3 60.7
21/05/2022 11:00:52 49.92 50.92 57.56 60.6 58 56.5 58.83 59.01 61.91 62.9 61.3 60.7
21/05/2022 11:00:53 53.04 53.16 57.56 60.7 58 56.5 58.97 58.95 61.91 62.9 61.3 60.7
21/05/2022 11:00:54 49.8 53.34 57.56 60.6 58 56.5 58.72 59.21 61.91 62.9 61.3 60.7
21/05/2022 11:00:55 50.73 51.44 57.56 60.6 58 56.5 59.68 59.75 61.91 62.9 61.3 60.7
21/05/2022 11:00:56 56.55 56.03 57.56 60.7 58 56.5 65.86 64.95 64.95 62.9 61.3 60.7
21/05/2022 11:00:57 54.83 56.72 57.56 60.6 58 56.5 60.41 64.7 64.95 62.9 61.3 60.7
21/05/2022 11:00:58 51.6 54.89 57.56 60.6 58 56.5 58.66 62.39 64.95 62.9 61.3 60.7
21/05/2022 11:00:59 56.77 56.68 57.56 60.6 58 56.5 61.1 61.35 64.95 62.9 61.3 60.7
21/05/2022 11:01:00 53.99 55.77 57.02 60.6 58 56.5 59.75 60.78 64.95 62.9 61.3 60.7
21/05/2022 11:01:01 54.37 55.48 57.02 60.6 58 56.5 59.94 60.62 64.95 62.9 61.3 60.7
21/05/2022 11:01:02 48.7 54.38 57.02 60.6 58 56.5 59.85 60.52 64.95 62.9 61.3 60.7
21/05/2022 11:01:03 52.83 53.36 57.02 60.6 58 56.5 59.64 60.22 64.95 62.9 61.3 60.7
21/05/2022 11:01:04 50 52.08 57.02 60.6 58 56.5 57.6 59.55 64.95 62.9 61.3 60.7
21/05/2022 11:01:05 50.5 51.11 57.02 60.6 58 56.5 58.15 58.51 64.95 62.9 61.3 60.7
21/05/2022 11:01:06 51.68 51.82 57.02 60.6 58 56.5 58.82 58.84 64.95 62.9 61.3 60.7
21/05/2022 11:01:07 53.68 53.1 56.72 60.6 58 56.5 58.84 58.89 64.95 62.9 61.3 60.7
21/05/2022 11:01:08 59.2 58.53 58.53 60.6 58 56.5 61.25 60.86 64.95 62.9 61.3 60.7
21/05/2022 11:01:09 58.45 58.76 58.76 60.6 58 56.5 63.36 63.04 64.95 62.9 61.3 60.7
21/05/2022 11:01:10 49.79 58.5 58.76 60.6 58 56.5 59.48 63.03 64.95 62.9 61.3 60.7
21/05/2022 11:01:11 51.91 55.19 58.76 60.6 58 56.5 58.13 61.06 64.95 62.9 61.3 60.7
21/05/2022 11:01:12 51.27 53.61 58.76 60.6 58 56.5 57.65 59.4 64.95 62.9 61.3 60.7
21/05/2022 11:01:13 70.68 70.02 70.02 60.7 58.1 56.5 72.64 71.99 71.99 63 61.3 60.7
21/05/2022 11:01:14 52.46 69.9 70.02 60.7 58.1 56.5 60.46 71.9 71.99 63 61.4 60.7
21/05/2022 11:01:15 48.07 65.76 70.02 60.7 58.1 56.5 58 68.1 71.99 63 61.4 60.7
21/05/2022 11:01:16 56.1 61.64 70.02 60.7 58.1 56.5 64.02 65.08 71.99 63 61.4 60.7
21/05/2022 11:01:17 63.64 63.39 70.02 60.4 58.1 56.5 69.69 69.24 71.99 62.7 61.4 60.7
21/05/2022 11:01:18 52.02 61.86 70.02 60.4 58.1 56.5 58.16 67.82 71.99 62.7 61.4 60.7
21/05/2022 11:01:19 53.36 58.22 70.02 60.4 58.1 56.5 58.51 64.27 71.99 62.7 61.4 60.7
21/05/2022 11:01:20 54.22 56.1 70.02 60.4 58.1 56.5 59.32 61.72 71.99 62.7 61.4 60.7
21/05/2022 11:01:21 52.37 55.12 70.02 60.3 58.1 56.5 59 60.35 71.99 62.7 61.4 60.7
21/05/2022 11:01:22 58.3 57.42 70.02 59.2 58.1 56.5 61.53 61.21 71.99 62 61.4 60.7
21/05/2022 11:01:23 50.11 57.25 70.02 58.9 58.1 56.5 58.06 61 71.99 61.8 61.4 60.7
21/05/2022 11:01:24 49.68 54.11 70.02 58.8 58.1 56.5 58.69 59.24 71.99 61.8 61.4 60.7
21/05/2022 11:01:25 51.06 52.04 70.02 58.7 58.1 56.5 57.77 58.96 71.99 61.7 61.4 60.7
21/05/2022 11:01:26 49.91 51.18 70.02 58.4 58.1 56.5 59.2 59.04 71.99 61.6 61.4 60.7
21/05/2022 11:01:27 53.57 52.99 70.02 58.2 58.1 56.5 60.36 60.04 71.99 61.5 61.4 60.7
21/05/2022 11:01:28 50.57 52.65 70.02 58.2 58.1 56.5 58.49 59.87 71.99 61.5 61.4 60.7
21/05/2022 11:01:29 52.6 52.46 70.02 58.1 58.1 56.5 59.22 59.22 71.99 61.5 61.4 60.7
21/05/2022 11:01:30 49.06 52.45 70.02 58 58.1 56.5 58.05 59.24 71.99 61.4 61.4 60.7
21/05/2022 11:01:31 52.23 52.61 70.02 57.7 58.1 56.5 62.96 62.24 71.99 61.1 61.4 60.7
21/05/2022 11:01:32 59.09 57.55 70.02 57.7 58.1 56.5 68.59 67.58 71.99 61.2 61.4 60.7
21/05/2022 11:01:33 50.77 57.08 70.02 57.7 58.1 56.5 58.8 66.11 71.99 61.2 61.4 60.7
21/05/2022 11:01:34 53.51 54.18 70.02 57.7 58.2 56.5 59.08 63.05 71.99 61.2 61.4 60.7
21/05/2022 11:01:35 52.83 53.95 70.02 57.7 58.1 56.5 60.76 61.32 71.99 61.2 61.4 60.7
21/05/2022 11:01:36 58.19 57.88 70.02 57.7 58.2 56.5 64.99 64.75 71.99 61.2 61.4 60.7
21/05/2022 11:01:37 49.93 57.29 70.02 57.7 58.1 56.5 60.72 64.25 71.99 61.2 61.4 60.7
21/05/2022 11:01:38 47.92 54.08 70.02 57.7 58.1 56.5 57.42 62.37 71.99 61.2 61.4 60.7
21/05/2022 11:01:39 48.98 51.3 70.02 57.7 58.1 56.5 59.43 60.02 71.99 61.2 61.4 60.7
21/05/2022 11:01:40 50.09 50.48 70.02 57.7 58.1 56.5 57.89 59.6 71.99 61.2 61.4 60.7
21/05/2022 11:01:41 51.39 51.63 70.02 57.7 58.1 56.5 58.12 58.85 71.99 61.2 61.4 60.7
21/05/2022 11:01:42 53.44 52.99 70.02 57.7 58.1 56.5 58.52 58.57 71.99 61.2 61.4 60.7
21/05/2022 11:01:43 63.63 62.34 69.9 57.7 58.2 56.5 63.66 62.74 71.9 61.2 61.4 60.7
21/05/2022 11:01:44 57.93 62.09 65.76 57.7 58.2 56.5 60.07 62.55 69.24 61.2 61.4 60.7
21/05/2022 11:01:45 56.88 59.79 63.39 57.8 58.2 56.5 59.94 61.02 69.24 61.2 61.4 60.7
21/05/2022 11:01:46 56.37 58.27 63.39 57.8 58.2 56.5 60.38 60.7 69.24 61.2 61.4 60.7
21/05/2022 11:01:47 52.38 57.7 62.34 57.8 58.2 56.5 59.01 60.66 67.82 61.2 61.4 60.7
21/05/2022 11:01:48 52.69 55.13 62.34 57.8 58.2 56.5 60.82 60.52 67.58 61.2 61.4 60.7
21/05/2022 11:01:49 52.45 54.15 62.34 57.8 58.1 56.5 59.38 60.74 67.58 61.2 61.4 60.7
21/05/2022 11:01:50 55.4 54.9 62.34 57.8 58.1 56.5 59.49 59.84 67.58 61.2 61.4 60.7
21/05/2022 11:01:51 51.5 54.84 62.34 57.8 58.1 56.5 59.26 59.86 67.58 61.2 61.4 60.7
21/05/2022 11:01:52 49.68 52.8 62.34 57.8 58.1 56.5 58.08 59.36 67.58 61.2 61.4 60.7
21/05/2022 11:01:53 48.87 51.29 62.34 57.8 58.1 56.5 57.46 58.65 67.58 61.2 61.4 60.7
21/05/2022 11:01:54 55.9 54.85 62.34 57.8 58.1 56.5 60.49 59.92 67.58 61.2 61.4 60.7
21/05/2022 11:01:55 49.97 54.24 62.34 57.8 58.1 56.5 58.11 59.58 67.58 61.2 61.4 60.7
21/05/2022 11:01:56 52.31 52.9 62.34 57.8 58.1 56.5 59.22 59.36 67.58 61.2 61.4 60.7
21/05/2022 11:01:57 48.78 52.35 62.34 57.8 58.1 56.5 57.21 59.09 67.58 61.2 61.4 60.7
21/05/2022 11:01:58 49.18 50.46 62.34 57.8 58.1 56.5 58.05 58.29 67.58 61.2 61.4 60.7
21/05/2022 11:01:59 49.97 50.22 62.34 57.8 58.1 56.5 57.36 58.18 67.58 61.2 61.4 60.7
21/05/2022 11:02:00 56.34 55.83 62.34 57.8 58.1 56.5 59.41 59.15 67.58 61.2 61.4 60.7
21/05/2022 11:02:01 51.53 54.9 62.34 57.8 58.1 56.5 60.32 60.47 67.58 61.2 61.4 60.7
21/05/2022 11:02:02 56.89 55.57 62.34 57.8 58.1 56.5 60.32 60.31 66.11 61.2 61.4 60.8
21/05/2022 11:02:03 52.12 55.69 62.34 57.8 58.1 56.5 58.93 60.21 64.75 61.2 61.4 60.8
21/05/2022 11:02:04 54.92 54.94 62.34 57.8 58.1 56.5 58.53 59.2 64.75 61.2 61.4 60.8
21/05/2022 11:02:05 51.35 54.59 62.34 57.8 58.1 56.5 58.59 59.1 64.75 61.2 61.4 60.8
21/05/2022 11:02:06 55.1 55.83 62.34 57.8 58.1 56.5 59.14 59.68 64.25 61.2 61.4 60.8
21/05/2022 11:02:07 52.46 53.94 62.34 57.8 58.1 56.5 58.16 59.04 62.74 61.2 61.4 60.8
21/05/2022 11:02:08 49.23 53.1 62.34 57.8 58.1 56.5 57.45 58.52 62.74 61.2 61.4 60.8
21/05/2022 11:02:09 50.45 51.33 62.34 57.8 58.1 56.5 57.48 57.97 62.74 61.2 61.4 60.8
21/05/2022 11:02:10 48.43 51 62.34 57.8 58.1 56.5 57.22 57.86 62.74 61.2 61.4 60.8
21/05/2022 11:02:11 48.32 49.63 62.34 57.8 58.1 56.5 58.14 57.93 62.74 61.2 61.4 60.8
21/05/2022 11:02:12 53.78 53.29 62.34 57.8 58.1 56.5 58.23 58.34 62.74 61.2 61.4 60.8
21/05/2022 11:02:13 48.92 52.5 62.09 57.8 58.1 56.5 57.26 58.11 62.55 61.2 61.4 60.8
21/05/2022 11:02:14 49.96 51.11 59.79 57.8 58.1 56.5 57.65 57.93 61.02 61.2 61.4 60.8
21/05/2022 11:02:15 48.02 50.13 58.27 57.8 58.1 56.5 57.43 57.95 60.74 61.2 61.4 60.8
21/05/2022 11:02:16 47.84 48.98 57.7 57.8 58.1 56.5 57.13 57.57 60.74 61.2 61.4 60.8
21/05/2022 11:02:17 48.12 48.48 55.83 57.8 58.1 56.5 57.77 57.66 60.74 61.2 61.4 60.8
21/05/2022 11:02:18 48.8 48.7 55.83 57.8 58.1 56.5 57.21 57.6 60.74 61.2 61.4 60.8
21/05/2022 11:02:19 47.52 48.64 55.83 57.8 58.1 56.5 57.22 57.41 60.47 61.2 61.4 60.8
21/05/2022 11:02:20 47.31 47.86 55.83 57.8 58.1 56.5 57.3 57.45 60.47 61.2 61.4 60.8
21/05/2022 11:02:21 50.86 49.89 55.83 57.8 58.1 56.5 61.07 59.88 60.47 61.2 61.4 60.8
21/05/2022 11:02:22 48.44 49.64 55.83 57.7 58.1 56.5 57.88 59.71 60.47 61.2 61.4 60.8
21/05/2022 11:02:23 49.62 49.78 55.83 57.7 58.1 56.5 57.82 58.69 60.47 61.2 61.4 60.8
21/05/2022 11:02:24 51.01 51.47 55.83 57.6 58.1 56.5 59.47 59.39 60.47 61.1 61.4 60.8
21/05/2022 11:02:25 46.98 49.97 55.83 57.6 58.1 56.5 58.31 58.93 60.47 61.1 61.4 60.8
21/05/2022 11:02:26 49.02 49.23 55.83 57.5 58.1 56.5 58.91 58.95 60.47 61.1 61.4 60.8
21/05/2022 11:02:27 48.62 49.04 55.83 57.5 58.1 56.5 58.01 58.85 60.47 61.1 61.4 60.8
21/05/2022 11:02:28 48.09 49.24 55.83 57.5 58.1 56.5 57.95 58.48 60.47 61.1 61.4 60.8
21/05/2022 11:02:29 47.56 48.3 55.83 57.5 58.1 56.5 57.62 58.18 60.47 61.1 61.4 60.8
21/05/2022 11:02:30 49.42 49.64 55.83 57.5 58.1 56.5 57.26 57.96 60.47 61.1 61.4 60.8
21/05/2022 11:02:31 48.4 50.05 55.83 57.5 58.1 56.5 58.43 58.45 60.31 61.1 61.4 60.8
21/05/2022 11:02:32 47.1 48.68 55.83 57.5 58.1 56.5 56.99 57.91 60.21 61.1 61.4 60.8
21/05/2022 11:02:33 47.83 47.89 55.83 57.5 58.1 56.5 57.87 57.85 59.88 61.1 61.4 60.8
21/05/2022 11:02:34 47.03 47.89 55.83 57.5 58.1 56.5 57.55 58.11 59.88 61.1 61.4 60.8
21/05/2022 11:02:35 46.69 47.39 55.83 57.5 58.1 56.5 57.36 57.63 59.88 61.1 61.4 60.8
21/05/2022 11:02:36 48.06 47.75 53.94 57.4 58.1 56.5 57.11 57.45 59.88 61 61.4 60.8
21/05/2022 11:02:37 48.41 48.42 53.29 57.4 58.1 56.5 56.97 57.32 59.88 61 61.4 60.7
21/05/2022 11:02:38 46.98 48.24 53.29 57.4 58.1 56.5 56.73 57.08 59.88 61 61.4 60.7
21/05/2022 11:02:39 47.39 47.69 53.29 57.4 58.1 56.5 56.37 56.99 59.88 61 61.4 60.7
21/05/2022 11:02:40 47.01 47.38 53.29 57.3 58.1 56.5 56.93 57.01 59.88 61 61.4 60.7
21/05/2022 11:02:41 47.11 47.27 53.29 57.3 58.1 56.5 57.51 57.41 59.88 61 61.4 60.7
21/05/2022 11:02:42 47.17 47.32 52.5 57.3 58.1 56.5 56.94 57.59 59.88 60.9 61.4 60.7
21/05/2022 11:02:43 46.92 47.19 51.47 57.2 58.1 56.5 57.28 57.43 59.88 60.9 61.4 60.7
21/05/2022 11:02:44 46.92 47.08 51.47 57.2 58.1 56.5 57.93 57.8 59.88 60.9 61.4 60.7
21/05/2022 11:02:45 48.56 48.43 51.47 57.2 58.1 56.5 57.27 57.66 59.88 60.9 61.4 60.7
21/05/2022 11:02:46 46.95 48.12 51.47 57.2 58.1 56.5 57.37 57.71 59.88 60.7 61.4 60.7
21/05/2022 11:02:47 47.38 47.57 51.47 57.2 58.1 56.5 57.58 57.7 59.88 60.7 61.4 60.7
21/05/2022 11:02:48 46.97 47.41 51.47 57.2 58.1 56.5 58.58 58.29 59.88 60.7 61.4 60.7
21/05/2022 11:02:49 46.81 47.21 51.47 57.2 58.1 56.5 58.18 58.54 59.88 60.7 61.4 60.7
21/05/2022 11:02:50 46.92 47.07 51.47 57.2 58.1 56.5 58.68 58.57 59.88 60.7 61.4 60.7
21/05/2022 11:02:51 46.91 47.02 51.47 57.1 58.1 56.5 57.94 58.84 59.71 60.7 61.4 60.7
21/05/2022 11:02:52 47.56 47.45 51.47 57.1 58.1 56.5 59.27 59.32 59.39 60.7 61.4 60.7
21/05/2022 11:02:53 46.55 47.3 51.47 57.1 58.1 56.5 57.2 59 59.39 60.7 61.4 60.7
21/05/2022 11:02:54 46.8 46.94 50.05 57.1 58.1 56.5 57.38 58.04 59.32 60.7 61.4 60.7
21/05/2022 11:02:55 48 47.99 50.05 57 58.1 56.5 56.83 57.69 59.32 60.6 61.4 60.7
21/05/2022 11:02:56 46.89 47.79 50.05 56.9 58.1 56.5 55.87 57.23 59.32 60.6 61.4 60.7
21/05/2022 11:02:57 46.9 47.27 50.05 56.9 58.1 56.5 56.64 56.58 59.32 60.6 61.4 60.7
21/05/2022 11:02:58 48.27 48.03 50.05 56.9 58.1 56.5 57.39 57.27 59.32 60.6 61.4 60.7
21/05/2022 11:02:59 46.57 47.9 50.05 56.9 58.1 56.5 57.17 57.63 59.32 60.6 61.4 60.7
21/05/2022 11:03:00 51.07 50.67 50.67 56.9 58.1 56.5 57.81 57.78 59.32 60.6 61.4 60.7
21/05/2022 11:03:01 55.31 54.62 54.62 56.9 58.1 56.5 60.79 60.16 60.16 60.6 61.4 60.7
21/05/2022 11:03:02 46.96 53.16 54.62 56.9 58.1 56.5 56.68 59.4 60.16 60.6 61.4 60.7
21/05/2022 11:03:03 48.71 50.37 54.62 56.9 58.1 56.5 57.08 57.9 60.16 60.6 61.4 60.7
21/05/2022 11:03:04 46.84 49.37 54.62 56.9 58.1 56.5 56.33 57.39 60.16 60.6 61.4 60.7
21/05/2022 11:03:05 52.33 51.69 54.62 56.9 58.1 56.5 58.49 57.98 60.16 60.6 61.4 60.7
21/05/2022 11:03:06 47.61 50.74 54.62 56.9 58.1 56.5 56.18 57.79 60.16 60.6 61.4 60.7
21/05/2022 11:03:07 50.33 49.96 54.62 56.9 58.1 56.5 57.25 57.15 60.16 60.6 61.4 60.7
21/05/2022 11:03:08 49.57 50.09 54.62 56.9 58.1 56.5 57.89 57.72 60.16 60.6 61.4 60.7
21/05/2022 11:03:09 51.12 51.08 54.62 56.9 58.1 56.5 57.92 58.06 60.16 60.6 61.4 60.7
21/05/2022 11:03:10 54.79 54.46 54.62 56.8 58.1 56.5 60.27 60.15 60.16 60.6 61.4 60.7
21/05/2022 11:03:11 47.88 52.99 54.62 56.8 58.1 56.5 56.91 59.16 60.16 60.5 61.4 60.7
21/05/2022 11:03:12 52.23 52.16 54.62 56.7 58.1 56.5 57.57 57.95 60.16 60.5 61.4 60.7
21/05/2022 11:03:13 50.85 51.4 54.62 56.7 58.1 56.5 58.19 58.12 60.16 60.5 61.4 60.7
21/05/2022 11:03:14 50.18 51.04 54.62 56.6 58.1 56.5 57.59 58.02 60.16 60.4 61.4 60.7
21/05/2022 11:03:15 54.58 54.29 54.62 56.6 58.1 56.5 59.95 59.53 60.16 60.4 61.4 60.7
21/05/2022 11:03:16 49.79 53.74 54.62 56.6 58.1 56.5 57.97 59.35 60.16 60.4 61.4 60.7
21/05/2022 11:03:17 49.19 51.72 54.62 56.6 58.1 56.5 57.59 58.56 60.16 60.4 61.4 60.7
21/05/2022 11:03:18 50.3 50.46 54.62 56.6 58.1 56.5 58.84 58.9 60.16 60.4 61.4 60.7
21/05/2022 11:03:19 54.8 53.65 54.62 56.6 58.1 56.5 58.27 58.54 60.16 60.4 61.4 60.7
21/05/2022 11:03:20 54.12 54.18 54.62 56.6 58.1 56.5 57.35 58.37 60.16 60.4 61.4 60.7
21/05/2022 11:03:21 54.56 54.49 54.62 56.6 58 56.5 58.49 58.32 60.16 60.4 61.4 60.7
21/05/2022 11:03:22 53.01 54.49 54.62 56.6 58 56.5 58.17 58.45 60.16 60.4 61.4 60.7
21/05/2022 11:03:23 55.63 55.1 55.1 56.6 58 56.5 58.93 58.76 60.16 60.4 61.3 60.7
21/05/2022 11:03:24 57.33 57.1 57.1 56.6 58 56.5 60.7 60.44 60.44 60.4 61.3 60.7
21/05/2022 11:03:25 54.11 57.4 57.4 56.7 58 56.5 59.56 60.91 60.91 60.4 61.3 60.7
21/05/2022 11:03:26 53.77 56.41 57.4 56.7 58 56.5 58.95 60.29 60.91 60.4 61.3 60.7
21/05/2022 11:03:27 48.37 53.77 57.4 56.7 58 56.5 56.75 58.96 60.91 60.4 61.3 60.7
21/05/2022 11:03:28 50.55 51.21 57.4 56.6 58 56.5 56.83 57.65 60.91 60.4 61.3 60.7
21/05/2022 11:03:29 51.61 51.55 57.4 56.6 58 56.5 57.86 57.73 60.91 60.4 61.3 60.7
21/05/2022 11:03:30 62.8 61.71 61.71 56.6 58 56.5 66.96 65.98 65.98 60.4 61.3 60.8
21/05/2022 11:03:31 50.07 61.66 61.71 56.6 58 56.5 57.86 65.95 65.98 60.4 61.3 60.8
21/05/2022 11:03:32 59.92 59.66 61.71 56.6 58 56.5 63.36 63.98 65.98 60.4 61.3 60.8
21/05/2022 11:03:33 53.24 58.84 61.71 56.6 58 56.5 58.04 62.72 65.98 60.4 61.3 60.8
21/05/2022 11:03:34 54.57 56.11 61.71 56.3 58 56.5 58.27 60.41 65.98 60.4 61.3 60.8
21/05/2022 11:03:35 62.63 62.09 62.09 56.2 58 56.5 65.55 65.06 65.98 60.3 61.3 60.8
21/05/2022 11:03:36 51.93 60.18 62.09 56.2 58 56.5 58.9 63.25 65.98 60.4 61.3 60.8
21/05/2022 11:03:37 53.43 56.86 62.09 56.2 58 56.5 58.64 61.04 65.98 60.3 61.3 60.8
21/05/2022 11:03:38 50.7 55.23 62.09 56.2 58 56.5 57.4 60 65.98 60.3 61.3 60.8
21/05/2022 11:03:39 49.68 52.82 62.09 56.2 58 56.5 57.03 58.37 65.98 60.3 61.3 60.8
21/05/2022 11:03:40 49.45 51.33 62.09 56.2 58 56.5 57.33 57.62 65.98 60.3 61.3 60.8
21/05/2022 11:03:41 52.51 52.33 62.09 56.2 58 56.5 58 57.99 65.98 60.3 61.3 60.8
21/05/2022 11:03:42 48.71 51.62 62.09 56.2 58 56.5 57.27 57.76 65.98 60.3 61.3 60.8
21/05/2022 11:03:43 47.35 50.11 62.09 56.2 58 56.5 56.74 57.5 65.98 60.3 61.3 60.8
21/05/2022 11:03:44 48.74 49.01 62.09 56.2 58 56.5 57.17 57.21 65.98 60.3 61.3 60.8
21/05/2022 11:03:45 61.86 61.05 62.09 56.3 58 56.5 65.55 64.9 65.98 60.4 61.3 60.8
21/05/2022 11:03:46 58.52 60.64 62.09 56.3 58 56.6 63.02 64.47 65.98 60.4 61.3 60.8
21/05/2022 11:03:47 60.58 62.66 62.66 56.3 58 56.6 65.7 66.97 66.97 60.4 61.3 60.8
21/05/2022 11:03:48 50.91 59.37 62.66 56.3 58 56.6 57.51 64.21 66.97 60.4 61.3 60.8
21/05/2022 11:03:49 49.27 56.2 62.66 56.2 58 56.6 57.18 61.36 66.97 60.4 61.3 60.8
21/05/2022 11:03:50 47.13 53.27 62.66 56.2 58 56.6 56.46 59.27 66.97 60.3 61.3 60.8
21/05/2022 11:03:51 45.7 50.43 62.66 56.2 58 56.6 57.06 57.73 66.97 60.3 61.3 60.8
21/05/2022 11:03:52 48.08 48.4 62.66 56 58 56.6 56.95 57.32 66.97 60.3 61.3 60.8
21/05/2022 11:03:53 48.3 48.51 62.66 56 58 56.6 56.98 57.24 66.97 60.3 61.3 60.8
21/05/2022 11:03:54 51.21 50.37 62.66 56 58 56.6 57.37 57.47 66.97 60.3 61.3 60.8
21/05/2022 11:03:55 55.84 54.21 62.66 56.1 58 56.6 58.49 58.16 66.97 60.3 61.3 60.8
21/05/2022 11:03:56 54.3 54.65 62.66 56.1 58 56.6 58.06 58.2 66.97 60.3 61.3 60.8
21/05/2022 11:03:57 55.33 55.48 62.66 56.1 58 56.6 58.34 58.39 66.97 60.3 61.3 60.8
21/05/2022 11:03:58 51.96 55.03 62.66 56.1 58 56.6 57.69 58.33 66.97 60.3 61.3 60.8
21/05/2022 11:03:59 55.62 55.55 62.66 56.1 58 56.6 59.23 59.11 66.97 60.3 61.3 60.8
21/05/2022 11:04:00 48.02 55.04 62.66 56.1 58 56.6 56.69 58.9 66.97 60.3 61.3 60.8
21/05/2022 11:04:01 47.71 52.06 62.66 56.1 57.9 56.6 56.85 57.58 66.97 60.3 61.3 60.8
21/05/2022 11:04:02 51.07 50.81 62.66 56.1 57.9 56.6 57.98 57.86 66.97 60.3 61.3 60.7
21/05/2022 11:04:03 51.87 51.68 62.66 56.1 57.9 56.6 57.63 57.91 66.97 60.3 61.3 60.7
21/05/2022 11:04:04 47.31 51.36 62.66 56.1 57.9 56.6 57.3 57.63 66.97 60.3 61.3 60.7
21/05/2022 11:04:05 46.48 49.42 62.66 56.1 57.9 56.6 56.81 57.59 66.97 60.3 61.3 60.7
21/05/2022 11:04:06 50.3 49.48 62.66 56.1 57.9 56.6 58.37 58.01 66.97 60.3 61.3 60.7
21/05/2022 11:04:07 56.84 55.81 62.66 56.1 57.9 56.6 62.61 61.73 66.97 60.3 61.3 60.7
21/05/2022 11:04:08 46.97 55.59 62.66 56.1 57.9 56.6 57.02 61.38 66.97 60.3 61.3 60.7
21/05/2022 11:04:09 45.52 52.22 62.66 56.1 57.9 56.6 56.24 59.14 66.97 60.3 61.3 60.7
21/05/2022 11:04:10 46.31 49.3 62.66 56.1 57.9 56.6 56.33 57.61 66.97 60.3 61.3 60.7
21/05/2022 11:04:11 51.06 50.69 62.66 56.1 57.9 56.6 61.52 60.95 66.97 60.3 61.3 60.7
21/05/2022 11:04:12 48.51 51.01 62.66 56.1 57.9 56.6 57.36 60.86 66.97 60.3 61.3 60.7
21/05/2022 11:04:13 47.73 49.28 62.66 56 57.9 56.6 56.22 58.92 66.97 60.3 61.3 60.7
21/05/2022 11:04:14 47.76 48.54 62.66 56 57.9 56.6 57.55 57.63 66.97 60.3 61.3 60.7
21/05/2022 11:04:15 54.05 53.28 62.66 56.1 57.9 56.6 58.47 58.38 66.97 60.3 61.3 60.7
21/05/2022 11:04:16 56.36 55.48 62.66 56.1 57.9 56.6 59.44 59.05 66.97 60.3 61.3 60.7
21/05/2022 11:04:17 56.05 56.19 59.37 56.1 57.9 56.6 58.75 59.09 64.21 60.3 61.2 60.7
21/05/2022 11:04:18 53.87 55.9 56.2 56.1 57.9 56.6 58.5 58.92 61.73 60.3 61.2 60.7
21/05/2022 11:04:19 59.59 58.5 58.5 56.1 57.9 56.6 61.03 60.42 61.73 60.3 61.2 60.7
21/05/2022 11:04:20 56.39 58.49 58.5 56.1 57.9 56.6 59.11 60.3 61.73 60.3 61.2 60.7
21/05/2022 11:04:21 52.9 57.17 58.5 56.1 57.9 56.6 58.14 59.61 61.73 60.3 61.2 60.7
21/05/2022 11:04:22 50.17 55.1 58.5 56.1 57.9 56.6 56.98 58.84 61.73 60.3 61.2 60.7
21/05/2022 11:04:23 46.58 52.92 58.5 56.1 57.9 56.6 56.5 57.79 61.73 60.3 61.2 60.7
21/05/2022 11:04:24 46.32 50.17 58.5 56.1 57.9 56.6 56.63 57.07 61.73 60.3 61.2 60.7
21/05/2022 11:04:25 45.53 48.19 58.5 56.1 57.9 56.6 56.56 56.96 61.73 60.3 61.2 60.7
21/05/2022 11:04:26 66.16 65.16 65.16 56.2 57.9 56.6 65.64 64.6 64.6 60.3 61.2 60.7
21/05/2022 11:04:27 53.67 63.11 65.16 56.1 57.9 56.6 60.53 63.16 64.6 60.3 61.2 60.7
21/05/2022 11:04:28 47.63 59.72 65.16 55.9 57.9 56.6 56.51 61.94 64.6 60.2 61.2 60.7
21/05/2022 11:04:29 48.36 55.88 65.16 55.2 57.9 56.6 57.56 59.32 64.6 60.1 61.2 60.7
21/05/2022 11:04:30 46.86 52.76 65.16 55.2 57.9 56.6 56.79 58.32 64.6 60.1 61.2 60.7
21/05/2022 11:04:31 45.55 49.96 65.16 55.1 57.9 56.6 56.43 57.54 64.6 60 61.2 60.7
21/05/2022 11:04:32 54.95 53.95 65.16 55.2 57.9 56.6 58.64 58.14 64.6 60 61.2 60.7
21/05/2022 11:04:33 64.07 63.18 65.16 55.2 57.9 56.6 66.42 65.66 65.66 60.1 61.2 60.7
21/05/2022 11:04:34 47.03 62.76 65.16 55.1 57.9 56.6 57.01 65.27 65.66 60 61.2 60.7
21/05/2022 11:04:35 47.33 58.7 65.16 55.1 57.9 56.6 56.75 61.99 65.66 60 61.2 60.7
21/05/2022 11:04:36 55.35 56.45 65.16 55.1 57.9 56.6 60.54 60.99 65.66 60.1 61.2 60.7
21/05/2022 11:04:37 55.72 56.95 65.16 55.1 57.9 56.6 59.09 60.44 65.66 60.1 61.2 60.7
21/05/2022 11:04:38 51.11 54.67 65.16 55.1 57.9 56.6 57.15 59.18 65.66 60.1 61.2 60.7
21/05/2022 11:04:39 48.42 52.86 65.16 55.1 57.9 56.6 57.4 58.11 65.66 60 61.2 60.7
21/05/2022 11:04:40 53.08 52.75 65.16 55.1 57.9 56.6 58.58 58.44 65.66 60 61.1 60.7
21/05/2022 11:04:41 52.26 52.78 65.16 55.1 57.9 56.6 58.03 58.47 65.66 60 61.1 60.7
21/05/2022 11:04:42 52.24 53.08 65.16 55.1 57.9 56.6 58.4 58.66 65.66 60 61.1 60.7
21/05/2022 11:04:43 51.56 53.16 65.16 55.1 57.9 56.6 57.7 58.57 65.66 60 61.1 60.7
21/05/2022 11:04:44 50.17 51.91 65.16 55.1 57.9 56.6 57.48 57.99 65.66 60 61.1 60.7
21/05/2022 11:04:45 51.03 51.06 65.16 55.1 57.9 56.6 58.3 58.12 65.66 60 61.1 60.7
21/05/2022 11:04:46 54.56 54.2 65.16 55.1 57.9 56.6 59.39 59.2 65.66 60 61.1 60.7
21/05/2022 11:04:47 56.41 56.3 65.16 55.1 57.9 56.6 60.17 60.09 65.66 60 61.1 60.7
21/05/2022 11:04:48 55.36 56.87 65.16 55.1 57.9 56.6 58.88 60.42 65.66 60 61.1 60.7
21/05/2022 11:04:49 56.43 56.36 65.16 55.2 57.9 56.6 59.76 59.66 65.66 60 61.1 60.7
21/05/2022 11:04:50 50.42 56.04 65.16 55.2 57.9 56.6 57.33 59.48 65.66 60 61.1 60.7
21/05/2022 11:04:51 51.15 53.31 65.16 55.1 57.9 56.6 57.41 58.27 65.66 60 61.1 60.7
21/05/2022 11:04:52 48.63 52.29 65.16 55 57.9 56.6 56.78 57.75 65.66 60 61.1 60.7
21/05/2022 11:04:53 50.6 51.17 65.16 55 57.9 56.6 56.84 57.19 65.66 60 61.1 60.7
21/05/2022 11:04:54 52.14 51.93 65.16 55 57.9 56.6 58.16 57.86 65.66 60 61.1 60.7
21/05/2022 11:04:55 47.04 51.56 65.16 54.8 57.9 56.6 58.04 58.08 65.66 59.9 61.1 60.7
21/05/2022 11:04:56 51.34 51.11 63.18 54.8 57.9 56.6 57.24 58.11 65.66 59.9 61.1 60.7
21/05/2022 11:04:57 61.12 59.82 63.18 54.8 57.9 56.6 61.92 60.98 65.66 59.9 61.1 60.7
21/05/2022 11:04:58 58.98 60.96 63.18 54.8 57.9 56.6 60.09 61.7 65.66 59.9 61.1 60.7
21/05/2022 11:04:59 55.24 58.54 63.18 54.9 57.9 56.6 58.56 60.06 65.66 59.9 61.1 60.7
21/05/2022 11:05:00 58.13 58.35 63.18 54.9 57.9 56.6 60.42 60.33 65.66 59.9 61.1 60.7
21/05/2022 11:05:01 56.6 58.5 63.18 54.9 58 56.6 59.56 60.48 65.66 59.9 61.1 60.7
21/05/2022 11:05:02 52.2 56.49 63.18 54.4 58 56.6 57.77 59.48 65.66 59.7 61.1 60.7
21/05/2022 11:05:03 56.72 56.99 62.76 54.4 58 56.6 59.4 59.62 65.27 59.7 61.1 60.7
21/05/2022 11:05:04 61.48 60.85 60.96 54.5 58 56.6 62.35 61.89 61.99 59.7 61.1 60.7
21/05/2022 11:05:05 55.6 59.74 60.96 54.5 58 56.6 59.56 61.61 61.89 59.7 61.1 60.7
21/05/2022 11:05:06 61.58 61.53 61.53 54.5 58 56.6 63.41 63.29 63.29 59.8 61.1 60.7
21/05/2022 11:05:07 53.87 61.51 61.53 54.5 58 56.6 58.13 63.26 63.29 59.8 61.1 60.7
21/05/2022 11:05:08 51.69 58.29 61.53 54.5 58 56.6 57.97 60.77 63.29 59.8 61.1 60.7
21/05/2022 11:05:09 47.87 55.39 61.53 54.5 58 56.6 57.08 59.25 63.29 59.8 61.1 60.7
21/05/2022 11:05:10 49.64 52.39 61.53 54.5 58 56.6 56.95 58.21 63.29 59.8 61.1 60.7
21/05/2022 11:05:11 47.08 50.7 61.53 54.5 57.9 56.6 56.47 57.38 63.29 59.8 61.1 60.7
21/05/2022 11:05:12 48.7 49.08 61.53 54.5 57.9 56.6 56.83 56.96 63.29 59.8 61.1 60.7
21/05/2022 11:05:13 50.42 50.63 61.53 54.5 57.9 56.6 56.56 57.08 63.29 59.7 61.1 60.7
21/05/2022 11:05:14 48.71 50.43 61.53 54.5 57.9 56.6 56.65 56.99 63.29 59.7 61.1 60.7
21/05/2022 11:05:15 59.87 59.51 61.53 54.5 57.9 56.6 62.95 62.64 63.29 59.7 61.1 60.7
21/05/2022 11:05:16 58.15 60.52 61.53 54.5 57.9 56.6 62.34 63.86 63.86 59.7 61.1 60.7
21/05/2022 11:05:17 60.58 60.83 61.53 54.6 57.9 56.6 60.5 61.83 63.86 59.7 61.1 60.7
21/05/2022 11:05:18 61.82 62.84 62.84 54.6 57.9 56.6 61.71 62.71 63.86 59.7 61.1 60.7
21/05/2022 11:05:19 52.74 60.76 62.84 54.6 57.9 56.6 57.31 61.24 63.86 59.7 61.1 60.7
21/05/2022 11:05:20 57.28 58.26 62.84 54.7 57.9 56.6 60.06 60.26 63.86 59.7 61.1 60.7
21/05/2022 11:05:21 59.72 59.73 62.84 54.7 57.9 56.6 61.49 61.31 63.86 59.8 61.1 60.7
21/05/2022 11:05:22 58.56 59.35 62.84 54.7 57.9 56.6 60.68 61.18 63.86 59.8 61.1 60.7
21/05/2022 11:05:23 52.28 59.19 62.84 54.7 57.9 56.6 57.57 61.04 63.86 59.8 61.1 60.7
21/05/2022 11:05:24 52.88 55.97 62.84 54.8 57.9 56.6 57.9 59.03 63.86 59.8 61.1 60.7
21/05/2022 11:05:25 47.22 54.36 62.84 54.7 57.9 56.6 56.93 58.46 63.86 59.8 61.1 60.7
21/05/2022 11:05:26 46.65 51.29 62.84 54.7 57.9 56.6 55.97 57.63 63.86 59.8 61.1 60.7
21/05/2022 11:05:27 53.47 52.83 62.84 54.8 57.9 56.6 59.35 59.04 63.86 59.8 61.1 60.7
21/05/2022 11:05:28 47.94 52.89 62.84 54.8 57.9 56.6 56.94 59.18 63.86 59.8 61.1 60.7
21/05/2022 11:05:29 52.81 52.72 62.84 54.8 57.9 56.6 57.53 57.89 63.86 59.8 61.1 60.7
21/05/2022 11:05:30 50.9 52.71 62.84 54.7 57.9 56.6 56.85 57.83 63.86 59.7 61.1 60.7
21/05/2022 11:05:31 48.85 51.71 62.84 54.7 57.9 56.6 57.46 57.51 63.86 59.7 61.1 60.7
21/05/2022 11:05:32 50.23 50.82 62.84 54.7 57.9 56.6 57.6 57.76 63.86 59.7 61.1 60.7
21/05/2022 11:05:33 53.11 52.63 62.84 54.7 57.9 56.6 57.51 57.83 63.86 59.7 61 60.7
21/05/2022 11:05:34 57.26 56.14 62.84 54.8 57.9 56.6 59.56 59.09 63.86 59.7 61.1 60.7
21/05/2022 11:05:35 48.47 55.87 62.84 54.8 57.9 56.6 56.52 58.86 63.86 59.7 61.1 60.7
21/05/2022 11:05:36 47.89 52.62 62.84 54.8 57.9 56.6 56.13 57.53 63.86 59.7 61.1 60.7
21/05/2022 11:05:37 51 51.19 62.84 54.7 57.9 56.6 57.08 57.13 63.86 59.7 61.1 60.7
21/05/2022 11:05:38 48.92 51.05 62.84 54.7 57.9 56.6 56.72 57.2 63.86 59.7 61 60.7
21/05/2022 11:05:39 51.89 51.47 62.84 54.7 57.9 56.6 58.02 57.71 63.86 59.7 61.1 60.7
21/05/2022 11:05:40 50.55 51.35 62.84 54.7 57.9 56.6 57.41 57.88 63.86 59.7 61.1 60.7
21/05/2022 11:05:41 46.79 50.75 62.84 54.7 57.9 56.6 57.09 57.62 63.86 59.7 61.1 60.7
21/05/2022 11:05:42 46.5 48.68 62.84 54.7 57.9 56.6 56.64 57.15 63.86 59.7 61 60.7
21/05/2022 11:05:43 46.7 47.41 62.84 54.7 57.9 56.6 56.52 56.79 63.86 59.7 61 60.7
21/05/2022 11:05:44 49.8 49.09 62.84 54.7 57.9 56.6 57.37 57.24 63.86 59.7 61 60.7
21/05/2022 11:05:45 47 48.5 62.84 54.7 57.9 56.6 56.91 57.4 63.86 59.7 61 60.7
21/05/2022 11:05:46 48.26 48.32 62.84 54.7 57.9 56.6 56.44 56.97 62.71 59.7 61 60.7
21/05/2022 11:05:47 50.16 50.27 62.84 54.7 57.9 56.6 56.59 56.89 62.71 59.7 61 60.7
21/05/2022 11:05:48 46.42 48.93 60.76 54.7 57.9 56.6 56.82 57.07 61.31 59.7 61 60.7
21/05/2022 11:05:49 51.19 50.88 59.73 54.7 57.9 56.6 57.32 57.43 61.31 59.7 61 60.7
21/05/2022 11:05:50 46.79 50.43 59.73 54.7 57.9 56.6 57.13 57.49 61.31 59.7 61 60.7
21/05/2022 11:05:51 48.97 49.29 59.35 54.7 57.9 56.6 56.72 57.17 61.18 59.7 61 60.7
21/05/2022 11:05:52 48.68 49.46 59.19 54.7 57.9 56.6 57.71 57.57 61.04 59.7 61 60.7
21/05/2022 11:05:53 59.16 58.21 58.21 54.7 57.9 56.6 61.92 61.25 61.25 59.7 61 60.7
21/05/2022 11:05:54 55.63 57.33 58.21 54.7 57.9 56.6 59.37 60.4 61.25 59.7 61 60.7
21/05/2022 11:05:55 71.89 70.5 70.5 55.4 58 56.7 70.55 69.2 69.2 59.8 61 60.8
21/05/2022 11:05:56 57.68 70.12 70.5 55.4 58 56.7 59.61 68.91 69.2 59.8 61 60.8
21/05/2022 11:05:57 55.71 66.14 70.5 55.4 58 56.7 58.67 65.31 69.2 59.8 61 60.8
21/05/2022 11:05:58 50.28 62.5 70.5 55.4 58 56.7 57.31 62.4 69.2 59.8 61 60.8
21/05/2022 11:05:59 46.84 58.67 70.5 55.4 58 56.7 56.85 59.97 69.2 59.8 61 60.8
21/05/2022 11:06:00 56.68 56.91 70.5 55.4 58 56.7 70.97 70.18 70.18 60 61.1 60.8
21/05/2022 11:06:01 50.01 56.94 70.5 55.4 58 56.7 61.01 70.23 70.23 60 61.1 60.8
21/05/2022 11:06:02 47.39 53.72 70.5 55.4 58 56.7 56.33 66.55 70.23 60 61.1 60.8
21/05/2022 11:06:03 47.5 50.9 70.5 55.4 58 56.7 56.13 62.93 70.23 59.9 61.1 60.8
21/05/2022 11:06:04 46.87 48.99 70.5 55.4 58 56.7 56.62 59.99 70.23 59.9 61.1 60.8
21/05/2022 11:06:05 47.81 48.13 70.5 55.4 58 56.7 55.88 58.16 70.23 59.9 61.1 60.8
21/05/2022 11:06:06 46.6 47.78 70.5 55.4 57.9 56.7 57.71 57.8 70.23 59.9 61.1 60.8
21/05/2022 11:06:07 46.45 47.1 70.5 55.4 57.9 56.7 56.63 57.3 70.23 59.9 61.1 60.8
21/05/2022 11:06:08 46.57 46.89 70.5 55.4 57.9 56.7 55.95 56.97 70.23 59.9 61.1 60.8
21/05/2022 11:06:09 46.9 46.96 70.5 55.3 57.9 56.7 56.53 56.63 70.23 59.9 61.1 60.8
21/05/2022 11:06:10 50.92 50.46 70.5 55.3 57.9 56.7 56.75 56.91 70.23 59.9 61.1 60.8
21/05/2022 11:06:11 54.02 52.91 70.5 55.3 57.9 56.7 58.76 58.08 70.23 59.9 61.1 60.8
21/05/2022 11:06:12 48.61 52.74 70.5 55.3 57.9 56.7 57.25 58.06 70.23 59.9 61.1 60.8
21/05/2022 11:06:13 46.62 50.42 70.5 54.8 57.9 56.7 56.62 57.54 70.23 59.6 61.1 60.8
21/05/2022 11:06:14 46.92 48.43 70.5 54.8 57.9 56.7 56.4 57.01 70.23 59.6 61.1 60.8
21/05/2022 11:06:15 47.15 47.66 70.5 54.8 57.9 56.7 56.4 56.77 70.23 59.6 61.1 60.8
21/05/2022 11:06:16 49.22 49.04 70.5 54.8 57.9 56.7 57.91 57.55 70.23 59.6 61 60.8
21/05/2022 11:06:17 46.92 48.54 70.5 54.7 57.9 56.7 57.48 57.73 70.23 59.4 61 60.8
21/05/2022 11:06:18 46.89 47.55 70.5 54.7 57.9 56.7 57.29 57.59 70.23 59.4 61 60.8
21/05/2022 11:06:19 48.08 47.89 70.5 54.7 57.9 56.7 57.6 57.58 70.23 59.4 61 60.8
21/05/2022 11:06:20 47.1 48.01 70.5 54.7 57.9 56.7 57.18 57.72 70.23 59.4 61 60.8
21/05/2022 11:06:21 50.13 49.4 70.5 54.7 57.9 56.7 57.78 57.89 70.23 59.4 61 60.8
21/05/2022 11:06:22 50.37 50.09 70.5 54.6 57.9 56.7 57.15 57.54 70.23 59.4 61 60.8
21/05/2022 11:06:23 59.21 57.71 70.5 54.7 57.9 56.7 61.72 60.85 70.23 59.4 61 60.8
21/05/2022 11:06:24 52.19 56.82 70.5 54.7 57.9 56.7 57.43 60.29 70.23 59.4 61 60.8
21/05/2022 11:06:25 56.93 56.44 70.12 54.7 57.9 56.7 59.33 59.15 70.23 59.4 61 60.8
21/05/2022 11:06:26 52.09 56.4 66.14 54.7 57.9 56.7 57.47 59.15 70.23 59.4 61 60.8
21/05/2022 11:06:27 52.42 54.33 62.5 54.7 57.9 56.7 58.17 58.38 70.23 59.4 61 60.8
21/05/2022 11:06:28 53.86 53.91 58.67 54.7 57.9 56.7 58.46 58.49 70.23 59.4 61 60.8
21/05/2022 11:06:29 55.18 55.44 57.71 54.7 57.9 56.7 58.45 58.86 70.23 59.4 61 60.8
21/05/2022 11:06:30 55.15 55.56 57.71 54.7 57.9 56.7 58.94 58.9 70.23 59.4 61 60.8
21/05/2022 11:06:31 50.46 55.53 57.71 54.7 57.9 56.7 56.9 59.09 66.55 59.4 61 60.8
21/05/2022 11:06:32 50.05 53.13 57.71 54.7 57.9 56.7 56.97 57.8 62.93 59.3 61 60.7
21/05/2022 11:06:33 46.25 50.69 57.71 54.7 57.9 56.7 56.22 57.2 60.85 59.3 61 60.7
21/05/2022 11:06:34 46.86 48.51 57.71 54.7 57.9 56.7 56.74 57 60.85 59.2 61 60.7
21/05/2022 11:06:35 49.86 49.41 57.71 54.7 57.9 56.7 57.47 57.35 60.85 59.2 61 60.7
21/05/2022 11:06:36 52.86 52.09 57.71 54.6 57.9 56.6 58.09 57.92 60.85 59.2 61 60.7
21/05/2022 11:06:37 52.89 53.13 57.71 54.6 57.9 56.6 57.94 58.25 60.85 59.2 61 60.7
21/05/2022 11:06:38 53.47 53.45 57.71 54.6 57.9 56.6 58.04 58.11 60.85 59.2 61 60.7
21/05/2022 11:06:39 54.15 54.33 57.71 54.7 57.9 56.6 59.2 58.98 60.85 59.2 61 60.7
21/05/2022 11:06:40 54.09 54.23 57.71 54.7 57.9 56.6 59.26 59.15 60.85 59.2 61 60.7
21/05/2022 11:06:41 50.45 54.55 57.71 54.7 57.9 56.6 57.32 59.34 60.85 59.2 61 60.7
21/05/2022 11:06:42 50.83 52.99 57.71 54.7 57.9 56.6 56.79 58.19 60.85 59.2 61 60.7
21/05/2022 11:06:43 51.43 51.34 57.71 54.5 57.8 56.6 58.05 57.82 60.85 59.2 61 60.7
21/05/2022 11:06:44 48.82 51.29 57.71 54.5 57.8 56.6 56.97 57.78 60.85 59.1 61 60.7
21/05/2022 11:06:45 50.79 50.81 57.71 54.5 57.8 56.6 57.63 57.68 60.85 59.1 61 60.7
21/05/2022 11:06:46 48.31 50.75 57.71 54.5 57.8 56.6 57.3 57.63 60.85 59.1 61 60.7
21/05/2022 11:06:47 50.18 50.04 57.71 54.5 57.8 56.6 57.4 57.61 60.85 59.1 61 60.7
21/05/2022 11:06:48 50.08 51.18 57.71 54.5 57.8 56.6 57.08 57.9 60.85 59.1 61 60.7
21/05/2022 11:06:49 46.48 49.54 57.71 54.5 57.8 56.6 56.04 57.12 60.85 59.1 61 60.7
21/05/2022 11:06:50 48.43 48.39 57.71 54.5 57.8 56.6 57.58 57.28 60.85 59.1 61 60.7
21/05/2022 11:06:51 47.46 48.31 57.71 54.5 57.8 56.6 56.56 57.44 60.85 59.1 61 60.7
21/05/2022 11:06:52 49.49 48.95 57.71 54.5 57.8 56.6 57.29 57.53 60.85 59.1 61 60.7
21/05/2022 11:06:53 48.59 49.38 56.82 54.5 57.8 56.6 57.18 57.39 60.29 59.1 61 60.7
21/05/2022 11:06:54 47.33 48.56 56.44 54.4 57.8 56.6 57.12 57.34 59.34 59.1 61 60.7
21/05/2022 11:06:55 47.77 48.01 56.4 54.4 57.8 56.6 56.55 57.23 59.34 59.1 61 60.7
21/05/2022 11:06:56 54.02 52.7 55.56 54.4 57.8 56.6 57.79 57.53 59.34 59.1 61 60.7
21/05/2022 11:06:57 54.3 54.28 55.56 54.4 57.8 56.6 58.2 58.09 59.34 59.1 61 60.7
21/05/2022 11:06:58 53.13 53.64 55.56 54.5 57.8 56.6 58.11 58.26 59.34 59.1 61 60.7
21/05/2022 11:06:59 55.83 56.12 56.12 54.5 57.8 56.6 58.89 58.91 59.34 59.1 61 60.7
21/05/2022 11:07:00 50.22 54.29 56.12 54.4 57.8 56.6 58.3 58.45 59.34 59.1 61 60.7
21/05/2022 11:07:01 50.07 52.1 56.12 54.4 57.8 56.6 57.02 58.32 59.34 59.1 61 60.7
21/05/2022 11:07:02 49.38 50.93 56.12 54.4 57.8 56.6 57.35 57.72 59.34 59.1 61 60.7
21/05/2022 11:07:03 49.36 50.19 56.12 54.4 57.8 56.6 57.72 57.67 59.34 59 61 60.7
21/05/2022 11:07:04 51.19 51.04 56.12 54.4 57.8 56.6 57.36 57.65 59.34 59 61 60.7
21/05/2022 11:07:05 53.99 53.32 56.12 54.4 57.8 56.6 58.74 58.38 59.34 59 61 60.7
21/05/2022 11:07:06 51.39 53.02 56.12 54.4 57.8 56.6 57.94 58.53 59.34 59 61 60.7
21/05/2022 11:07:07 61.68 60.73 60.73 54.5 57.8 56.6 62.79 62.08 62.08 59.1 61 60.7
21/05/2022 11:07:08 54.73 61.06 61.06 54.5 57.8 56.6 58.8 62.32 62.32 59.1 61 60.7
21/05/2022 11:07:09 61.17 61.27 61.27 54.5 57.8 56.6 63.97 63.81 63.81 59.1 61 60.7
21/05/2022 11:07:10 50.86 59.79 61.27 54.6 57.8 56.6 56.88 62.61 63.81 59.1 61 60.7
21/05/2022 11:07:11 51.16 56.39 61.27 54.6 57.8 56.6 57.63 59.96 63.81 59.1 61 60.7
21/05/2022 11:07:12 52.45 53.8 61.27 54.6 57.8 56.6 58.88 58.9 63.81 59.1 61 60.7
21/05/2022 11:07:13 53.05 53.69 61.27 54.6 57.8 56.6 57.68 58.88 63.81 59.1 60.9 60.7
21/05/2022 11:07:14 48.3 53.03 61.27 54.6 57.7 56.6 55.86 58.03 63.81 59.1 60.9 60.7
21/05/2022 11:07:15 52.84 52.68 61.27 54.6 57.7 56.6 57.93 57.66 63.81 59.1 60.9 60.7
21/05/2022 11:07:16 55.26 54.84 61.27 54.6 57.7 56.6 58.71 58.6 63.81 59.1 60.9 60.7
21/05/2022 11:07:17 57.53 57.44 61.27 54.6 57.7 56.6 58.97 58.99 63.81 59.1 60.9 60.7
21/05/2022 11:07:18 54.5 57.4 61.27 54.6 57.7 56.6 58.22 59.01 63.81 59.1 60.9 60.7
21/05/2022 11:07:19 52.53 56.16 61.27 54.6 57.7 56.6 57.75 58.78 63.81 59.1 60.9 60.7
21/05/2022 11:07:20 50.43 54.12 61.27 54.6 57.7 56.6 56.64 57.99 63.81 59.1 60.9 60.7
21/05/2022 11:07:21 51.17 52.24 61.27 54.6 57.7 56.6 57.56 57.59 63.81 59.1 60.9 60.7
21/05/2022 11:07:22 53.45 53.07 61.27 54.6 57.7 56.6 58.12 58.13 63.81 59.1 60.9 60.7
21/05/2022 11:07:23 49.54 53.1 61.27 54.6 57.7 56.6 57.15 57.95 63.81 59.1 60.9 60.7
21/05/2022 11:07:24 52.24 52.64 61.27 54.6 57.7 56.6 58.27 58.3 63.81 59.1 60.9 60.7
21/05/2022 11:07:25 51.27 51.82 61.27 54.6 57.7 56.6 57.67 58.02 63.81 59.1 60.9 60.7
21/05/2022 11:07:26 55.13 54.31 61.27 54.6 57.8 56.6 59 58.7 63.81 59.1 60.9 60.7
21/05/2022 11:07:27 49.9 54.02 61.27 54.6 57.8 56.6 56.48 58.59 63.81 59.1 60.9 60.7
21/05/2022 11:07:28 46.7 52.17 61.27 54.6 57.8 56.6 57.71 57.78 63.81 59.1 60.9 60.7
21/05/2022 11:07:29 47.63 49.57 61.27 54.6 57.8 56.6 56.94 57.6 63.81 59.1 60.9 60.7
21/05/2022 11:07:30 56.33 54.69 61.27 54.7 57.8 56.6 58.61 58.32 63.81 59.1 60.9 60.7
21/05/2022 11:07:31 51.29 53.94 61.27 54.7 57.8 56.6 57.59 57.99 63.81 59.1 60.9 60.7
21/05/2022 11:07:32 60.98 60.66 61.27 54.7 57.8 56.6 62.27 62.03 63.81 59.1 60.9 60.7
21/05/2022 11:07:33 59.79 61.96 61.96 54.8 57.8 56.6 65.01 65.3 65.3 59.2 60.9 60.7
21/05/2022 11:07:34 49.68 59.37 61.96 54.8 57.8 56.6 56.75 63.1 65.3 59.2 60.9 60.7
21/05/2022 11:07:35 53.46 56.5 61.96 54.8 57.8 56.6 57.97 60.3 65.3 59.2 60.9 60.7
21/05/2022 11:07:36 68.45 67.67 67.67 55.1 57.8 56.7 67.79 67.02 67.02 59.3 61 60.7
21/05/2022 11:07:37 60.91 67.62 67.67 55.2 57.8 56.7 63.15 66.99 67.02 59.3 61 60.7
21/05/2022 11:07:38 53.87 64.48 67.67 55.2 57.8 56.7 59.24 64.7 67.02 59.3 61 60.7
21/05/2022 11:07:39 49.09 60.72 67.67 55.2 57.8 56.7 57.27 62.04 67.02 59.3 61 60.7
21/05/2022 11:07:40 49.85 56.98 67.67 55.2 57.8 56.7 57.76 59.79 67.02 59.3 61 60.7
21/05/2022 11:07:41 48.2 54.02 67.67 55.2 57.8 56.7 57.54 58.61 67.02 59.3 61 60.7
21/05/2022 11:07:42 49.45 51.35 67.67 55.2 57.8 56.7 57.46 57.96 67.02 59.3 61 60.7
21/05/2022 11:07:43 49.89 50.26 67.67 55.2 57.8 56.7 58.07 58.09 67.02 59.3 61 60.7
21/05/2022 11:07:44 49.48 50.4 67.67 55.2 57.8 56.7 56.76 58.04 67.02 59.3 61 60.7
21/05/2022 11:07:45 48.47 49.78 67.67 55.2 57.8 56.7 58.94 58.41 67.02 59.3 61 60.7
21/05/2022 11:07:46 55.05 54.63 67.67 55.2 57.8 56.7 59.54 59.63 67.02 59.3 61 60.7
21/05/2022 11:07:47 56.7 56.89 67.67 55.2 57.8 56.7 60.06 60.47 67.02 59.3 61 60.7
21/05/2022 11:07:48 51.93 55.7 67.67 55.2 57.8 56.7 57.86 59.61 67.02 59.3 61 60.7
21/05/2022 11:07:49 54.09 55.16 67.67 55.2 57.8 56.7 58.14 58.81 67.02 59.3 61 60.7
21/05/2022 11:07:50 58.95 59.34 67.67 55.2 57.8 56.7 61.22 61.23 67.02 59.3 61 60.7
21/05/2022 11:07:51 46.19 56.54 67.67 55.2 57.8 56.7 59.58 59.91 67.02 59.3 61 60.7
21/05/2022 11:07:52 57.03 56.96 67.67 55.3 57.8 56.7 60.6 60.96 67.02 59.3 61 60.7
21/05/2022 11:07:53 46.98 56.25 67.67 55.3 57.8 56.7 57.26 60.6 67.02 59.3 61 60.7
21/05/2022 11:07:54 51.95 53.01 67.67 55.3 57.8 56.7 58.42 58.74 67.02 59.3 61 60.7
21/05/2022 11:07:55 50.91 53.3 67.67 55.3 57.8 56.7 57.72 58.79 67.02 59.3 61 60.7
21/05/2022 11:07:56 46.5 51.45 67.67 55.3 57.8 56.7 56.86 58.07 67.02 59.3 61 60.7
21/05/2022 11:07:57 53.11 52.84 67.67 55.3 57.8 56.7 58.42 58.42 67.02 59.3 61 60.7
21/05/2022 11:07:58 47.61 52.71 67.67 55.3 57.8 56.7 55.94 58.32 67.02 59.3 61 60.7
21/05/2022 11:07:59 48.86 50.3 67.67 55.3 57.8 56.7 56.83 57.21 67.02 59.3 61 60.7
21/05/2022 11:08:00 48.11 49.51 67.67 55.3 57.8 56.7 57.4 57.45 67.02 59.3 61 60.7
21/05/2022 11:08:01 61.81 61.03 67.67 55.3 57.8 56.7 63.34 62.77 67.02 59.3 61 60.7
21/05/2022 11:08:02 48.55 59.86 67.67 55.3 57.8 56.7 57.45 61.84 67.02 59.3 61 60.7
21/05/2022 11:08:03 46.35 56.07 67.67 55.3 57.8 56.7 59.71 60.21 67.02 59.4 61 60.7
21/05/2022 11:08:04 46.68 52.54 67.67 55.3 57.8 56.7 57.41 59.6 67.02 59.4 61 60.7
21/05/2022 11:08:05 46.32 49.85 67.67 55.3 57.8 56.7 56.99 58.32 67.02 59.4 61 60.7
21/05/2022 11:08:06 46.5 48.03 67.62 55.3 57.8 56.7 56.76 57.88 66.99 59.4 61 60.7
21/05/2022 11:08:07 46.43 47.18 64.48 55.3 57.8 56.7 56.7 57.06 64.7 59.4 61 60.7
21/05/2022 11:08:08 46.27 46.8 61.03 55.3 57.8 56.7 57.81 57.73 62.77 59.4 61 60.7
21/05/2022 11:08:09 46.53 46.59 61.03 55.3 57.8 56.7 56.35 57.39 62.77 59.4 61 60.7
21/05/2022 11:08:10 46.72 46.72 61.03 55.3 57.8 56.7 57.15 57.1 62.77 59.3 61 60.7
21/05/2022 11:08:11 46.91 46.93 61.03 55.3 57.8 56.7 57.05 57.2 62.77 59.3 61 60.7
21/05/2022 11:08:12 47.49 47.41 61.03 55.3 57.8 56.7 56.98 57.41 62.77 59.3 61 60.7
21/05/2022 11:08:13 46.56 47.42 61.03 55.3 57.8 56.7 56.75 57.16 62.77 59.3 61 60.7
21/05/2022 11:08:14 46.67 46.98 61.03 55.3 57.8 56.7 56.76 57.01 62.77 59.3 61 60.7
21/05/2022 11:08:15 46.12 46.78 61.03 55.3 57.8 56.7 56.59 56.96 62.77 59.3 61 60.7
21/05/2022 11:08:16 46.41 46.48 61.03 55.3 57.8 56.7 57.14 57.2 62.77 59.3 61 60.7
21/05/2022 11:08:17 46.74 46.74 61.03 55.3 57.8 56.7 56.35 57.22 62.77 59.3 61 60.7
21/05/2022 11:08:18 46.83 46.76 61.03 55.3 57.8 56.7 56 56.7 62.77 59.3 61 60.7
21/05/2022 11:08:19 46.42 46.88 61.03 55.3 57.8 56.7 56.76 56.65 62.77 59.3 61 60.7
21/05/2022 11:08:20 46.41 46.6 61.03 55.3 57.8 56.7 57 57.17 62.77 59.3 61 60.7
21/05/2022 11:08:21 46.4 46.52 61.03 55.2 57.8 56.7 56.76 56.94 62.77 59.3 61 60.7
21/05/2022 11:08:22 46.57 46.63 61.03 55.2 57.8 56.7 56.55 56.85 62.77 59.3 61 60.7
21/05/2022 11:08:23 46.5 46.59 61.03 55.2 57.8 56.7 57.76 57.45 62.77 59.3 61 60.7
21/05/2022 11:08:24 46.15 46.61 61.03 55.2 57.8 56.7 56.72 57.43 62.77 59.3 61 60.7
21/05/2022 11:08:25 46.09 46.42 61.03 55.2 57.8 56.7 56.8 57.08 62.77 59.3 61 60.7
21/05/2022 11:08:26 46.14 46.24 61.03 55.2 57.8 56.7 56.96 57.14 62.77 59.3 61 60.7
21/05/2022 11:08:27 47.71 47.33 61.03 55.2 57.8 56.7 62.9 61.98 62.77 59.3 61 60.7
21/05/2022 11:08:28 46.36 47.18 61.03 55.2 57.8 56.7 57.83 61.71 62.77 59.3 61 60.7
21/05/2022 11:08:29 46.5 46.74 61.03 55.2 57.8 56.7 57 59.71 62.77 59.3 61 60.7
21/05/2022 11:08:30 46.73 46.76 61.03 55.1 57.8 56.7 57.02 58.27 62.77 59.2 61 60.7
21/05/2022 11:08:31 46.64 46.73 59.86 55.1 57.8 56.7 56.62 57.56 61.98 59.2 61 60.7
21/05/2022 11:08:32 46.58 46.79 56.07 55 57.8 56.7 56.78 57.08 61.98 59.2 61 60.7
21/05/2022 11:08:33 46.36 46.65 52.54 55 57.8 56.7 56.76 57.11 61.98 59.2 61 60.7
21/05/2022 11:08:34 48.3 48.15 49.85 55 57.8 56.7 59.6 59.45 61.98 59.2 61 60.7
21/05/2022 11:08:35 46.51 48.14 48.15 55 57.8 56.7 57.34 59.31 61.98 59.1 61 60.7
21/05/2022 11:08:36 46.79 47.17 48.15 54.9 57.8 56.7 57.48 58.26 61.98 59.1 61 60.7
21/05/2022 11:08:37 46.58 47.03 48.15 54.9 57.8 56.7 57.25 57.73 61.98 59.1 61 60.7
21/05/2022 11:08:38 46.74 46.82 48.15 54.9 57.8 56.7 56.47 57.31 61.98 59.1 61 60.7
21/05/2022 11:08:39 46.61 46.87 48.15 54.9 57.8 56.7 57.53 57.36 61.98 59.1 61 60.7
21/05/2022 11:08:40 50.55 50.03 50.03 54.9 57.8 56.7 59.42 59.05 61.98 59.1 61 60.7
21/05/2022 11:08:41 46.79 49.43 50.03 54.9 57.8 56.7 56.68 58.71 61.98 59.1 61 60.7
21/05/2022 11:08:42 46.3 48.06 50.03 54.9 57.8 56.7 56.5 57.6 61.98 59.1 61 60.7
21/05/2022 11:08:43 46.03 47.02 50.03 54.9 57.8 56.7 56.46 57.16 61.98 59.1 61 60.7
21/05/2022 11:08:44 46.92 46.8 50.03 54.9 57.8 56.7 56.8 56.97 61.98 59.1 61 60.7
21/05/2022 11:08:45 53.89 52.78 52.78 54.9 57.8 56.7 59.74 59.11 61.98 59.1 61 60.7
21/05/2022 11:08:46 49.35 52.77 52.78 54.8 57.8 56.7 57.97 59.12 61.98 59.1 61 60.7
21/05/2022 11:08:47 59.12 58.39 58.39 54.8 57.8 56.7 66.58 65.79 65.79 59.1 61 60.7
21/05/2022 11:08:48 53.18 57.68 58.39 54.8 57.8 56.7 60.59 65.09 65.79 59.1 61 60.7
21/05/2022 11:08:49 61.39 60.81 60.81 54.9 57.8 56.7 72.55 71.83 71.83 59.4 61.1 60.7
21/05/2022 11:08:50 51.14 59.83 60.81 54.9 57.8 56.7 59.67 70.67 71.83 59.4 61.1 60.7
21/05/2022 11:08:51 52.02 56.39 60.81 54.9 57.8 56.7 62.61 66.99 71.83 59.4 61.1 60.7
21/05/2022 11:08:52 53.64 54.52 60.81 54.9 57.8 56.7 62.08 65 71.83 59.4 61.1 60.7
21/05/2022 11:08:53 61.31 59.7 60.81 55 57.8 56.7 67.03 66.13 71.83 59.5 61.1 60.7
21/05/2022 11:08:54 57.97 60.57 60.81 55 57.9 56.7 67.18 68.51 71.83 59.6 61.1 60.8
21/05/2022 11:08:55 54.52 57.81 60.81 55 57.9 56.7 59.35 65.73 71.83 59.6 61.1 60.8
21/05/2022 11:08:56 57.06 56.89 60.81 55 57.9 56.7 62.79 63.3 71.83 59.6 61.1 60.8
21/05/2022 11:08:57 59.78 59.29 60.81 55 57.9 56.7 71.35 70.36 71.83 59.8 61.2 60.8
21/05/2022 11:08:58 58.45 59.05 60.81 55 57.9 56.7 63.03 69.82 71.83 59.8 61.2 60.8
21/05/2022 11:08:59 60.88 60.64 60.81 55.1 57.9 56.7 61.78 66.83 71.83 59.8 61.2 60.8
21/05/2022 11:09:00 63.41 62.81 62.81 55.2 57.9 56.7 64.34 64.85 71.83 59.9 61.2 60.8
21/05/2022 11:09:01 58.08 62.29 62.81 55.2 57.9 56.7 70.15 69.79 71.83 60 61.2 60.8
21/05/2022 11:09:02 47.7 59.87 62.81 55.2 57.9 56.7 57.14 68.23 71.83 60 61.2 60.8
21/05/2022 11:09:03 76.17 75.1 75.1 56.7 58.2 56.8 76.73 75.81 75.81 60.6 61.4 60.8
21/05/2022 11:09:04 48.61 73.68 75.1 56.7 58.2 56.8 57.42 74.48 75.81 60.6 61.4 60.8
21/05/2022 11:09:05 52.14 69.46 75.1 56.7 58.2 56.8 58.28 70.38 75.81 60.6 61.4 60.8
21/05/2022 11:09:06 74.14 72.53 75.1 57.4 58.4 56.9 74.72 73.12 75.81 61 61.5 60.9
21/05/2022 11:09:07 58.09 72.02 75.1 57.4 58.4 56.9 62.06 73.1 75.81 61 61.5 60.9
21/05/2022 11:09:08 63.21 67.96 75.1 57.5 58.4 56.9 65.93 69.26 75.81 61 61.5 60.9
21/05/2022 11:09:09 73.96 72.73 75.1 58.1 58.6 56.9 79.45 78.18 78.18 61.9 61.8 60.9
21/05/2022 11:09:10 73.96 75.62 75.62 58.6 58.7 57 79.42 81.07 81.07 62.7 62.1 61
21/05/2022 11:09:11 71.9 72.89 75.62 58.9 58.8 57 77.6 78.48 81.07 63.1 62.2 61.1
21/05/2022 11:09:12 46.58 72.2 75.62 58.9 58.8 57 56.64 77.85 81.07 63.1 62.2 61.1
21/05/2022 11:09:13 55.48 67.98 75.62 58.9 58.8 57 63.01 73.65 81.07 63.1 62.2 61.1
21/05/2022 11:09:14 45.3 64.05 75.62 58.9 58.8 57 56.89 69.9 81.07 63.1 62.2 61.1
21/05/2022 11:09:15 48.24 59.9 75.62 58.9 58.8 57 57.05 66 81.07 63.1 62.2 61.1
21/05/2022 11:09:16 49.3 56.14 75.62 58.9 58.8 57 57.38 62.62 81.07 63.1 62.2 61.1
21/05/2022 11:09:17 45.19 52.99 75.62 58.9 58.8 57 56.59 60.1 81.07 63.1 62.2 61.1
21/05/2022 11:09:18 45.46 49.8 75.62 58.9 58.8 57 55.81 58.23 81.07 63.1 62.2 61.1
21/05/2022 11:09:19 47.55 47.89 75.62 58.9 58.8 57 56.88 57.02 81.07 63.1 62.2 61.1
21/05/2022 11:09:20 62.72 62.57 75.62 58.9 58.8 57 65.81 65.69 81.07 63.1 62.2 61.1
21/05/2022 11:09:21 74.35 73.79 75.62 59.4 59 57.1 76.05 75.5 81.07 63.4 62.3 61.1
21/05/2022 11:09:22 58.22 70.74 75.62 59.4 59 57.1 62.9 72.61 81.07 63.4 62.3 61.1
21/05/2022 11:09:23 55.76 66.74 75.62 59.4 59 57.1 60.32 68.87 81.07 63.4 62.4 61.1
21/05/2022 11:09:24 56.41 62.98 75.62 59.4 59 57.1 70.09 70.04 81.07 63.5 62.4 61.1
21/05/2022 11:09:25 49.7 60.42 75.62 59.4 59 57.1 63.04 70.12 81.07 63.5 62.4 61.1
21/05/2022 11:09:26 45.97 56.73 75.62 59.3 59 57.1 56.09 66.73 81.07 63.4 62.4 61.1
21/05/2022 11:09:27 45.2 53.06 75.62 59.3 59 57.1 55.95 63.09 81.07 63.4 62.4 61.1
21/05/2022 11:09:28 48.29 49.87 75.62 59.3 59 57.1 57.64 60.03 81.07 63.4 62.4 61.1
21/05/2022 11:09:29 52.07 51.58 75.62 59.3 59 57.1 57.62 58.77 81.07 63.4 62.4 61.1
21/05/2022 11:09:30 54.08 53.64 75.62 59.3 59 57.1 57.68 58.38 81.07 63.4 62.4 61.1
21/05/2022 11:09:31 54.93 54.68 75.62 59.3 59 57.1 58.51 58.35 81.07 63.4 62.4 61.1
21/05/2022 11:09:32 55.44 56.04 75.62 59.3 59 57.1 58.49 59.1 81.07 63.4 62.4 61.1
21/05/2022 11:09:33 48.06 54.5 75.62 59.3 59 57.1 56.98 58.15 81.07 63.4 62.4 61.1
21/05/2022 11:09:34 50.45 51.82 75.62 59.3 59 57.1 57.67 57.79 81.07 63.4 62.4 61.1
21/05/2022 11:09:35 55.97 56 75.62 59.3 59 57.1 61.18 60.94 81.07 63.4 62.4 61.1
21/05/2022 11:09:36 55.77 57.47 75.62 59.3 59 57.1 59.96 61.66 81.07 63.4 62.4 61.1
21/05/2022 11:09:37 46.74 55.28 75.62 59.3 59 57.1 56.78 60.1 81.07 63.4 62.4 61.1
21/05/2022 11:09:38 49.33 51.91 75.62 59.3 59 57.1 58.38 58.55 81.07 63.4 62.4 61.1
21/05/2022 11:09:39 50.14 50.85 75.62 59.3 59 57.1 58.03 58.58 81.07 63.4 62.4 61.1
21/05/2022 11:09:40 45.84 50.67 73.79 59.3 59 57.1 57.6 58.47 78.48 63.4 62.4 61.1
21/05/2022 11:09:41 50.48 50.59 73.79 59.3 59 57.1 57.6 57.9 77.85 63.4 62.4 61.1
21/05/2022 11:09:42 46.64 50.75 73.79 59.3 59 57.1 56.57 58.03 75.5 63.4 62.4 61.1
21/05/2022 11:09:43 48.29 48.72 73.79 59.3 59 57.1 56.97 57.22 75.5 63.4 62.4 61.1
21/05/2022 11:09:44 56.38 55.85 73.79 59.3 59 57.1 58.82 58.56 75.5 63.4 62.4 61.1
21/05/2022 11:09:45 47.44 53.56 73.79 59.3 59 57.1 57.71 58.13 75.5 63.4 62.4 61.1
21/05/2022 11:09:46 47.69 50.85 73.79 59.3 59 57.1 58 58.1 75.5 63.4 62.3 61.1
21/05/2022 11:09:47 45.99 49.2 73.79 59.3 59 57.1 55.77 58.01 75.5 63.4 62.3 61.1
21/05/2022 11:09:48 46.43 47.52 73.79 59.3 59 57.1 57.3 57.24 75.5 63.4 62.3 61.1
21/05/2022 11:09:49 49.03 48.97 73.79 59.3 59 57.1 58.44 58.58 75.5 63.4 62.3 61.1
21/05/2022 11:09:50 46.35 48.18 73.79 59.3 58.9 57.1 57.15 57.87 75.5 63.4 62.3 61.1
21/05/2022 11:09:51 48.57 48.7 70.74 59.3 58.9 57.1 57.2 57.68 72.61 63.4 62.3 61.1
21/05/2022 11:09:52 52.19 51.64 66.74 59.3 58.9 57.1 56.74 57.41 70.12 63.4 62.3 61.1
21/05/2022 11:09:53 47.34 50.79 62.98 59.3 58.9 57.1 56.5 57.02 70.12 63.4 62.3 61.1
21/05/2022 11:09:54 45.99 49.03 60.42 59.3 58.9 57.1 56.51 56.84 70.12 63.4 62.3 61.1
21/05/2022 11:09:55 47.25 47.6 57.47 59.3 58.9 57.1 56.65 56.76 66.73 63.4 62.3 61.1
21/05/2022 11:09:56 51.57 51.24 57.47 59.3 58.9 57.1 65.4 64.84 64.84 63.4 62.3 61.1
21/05/2022 11:09:57 51.16 52.31 57.47 59.3 58.9 57.1 60.65 64.96 64.96 63.4 62.3 61.1
21/05/2022 11:09:58 46.82 50.64 57.47 59.2 58.9 57.1 57.01 62.39 64.96 63.4 62.3 61.1
21/05/2022 11:09:59 48.01 48.78 57.47 59.2 58.9 57.1 57.59 59.86 64.96 63.4 62.3 61.1
21/05/2022 11:10:00 48.76 48.66 57.47 59.2 58.9 57.1 57.67 58.53 64.96 63.4 62.3 61.1
21/05/2022 11:10:01 51.06 50.51 57.47 59.2 58.9 57.1 57.84 58.48 64.96 63.4 62.3 61.1
21/05/2022 11:10:02 53.04 52.36 57.47 59.2 58.9 57.1 57.87 58.02 64.96 63.4 62.3 61.1
21/05/2022 11:10:03 54.06 53.44 57.47 59.2 58.9 57.1 58.22 58.1 64.96 63.4 62.3 61.1
21/05/2022 11:10:04 63.5 62.32 62.32 59.2 58.9 57.1 64.51 63.77 64.96 63.4 62.3 61.1
21/05/2022 11:10:05 64.62 64.67 64.67 59.3 59 57.1 66.46 66.3 66.3 63.4 62.4 61.1
21/05/2022 11:10:06 59.09 64.06 64.67 59.3 59 57.1 61.14 65.72 66.3 63.4 62.4 61.1
21/05/2022 11:10:07 51.63 61.51 64.67 59.3 59 57.1 56.63 63.31 66.3 63.4 62.4 61.1
21/05/2022 11:10:08 47.64 57.87 64.67 59.3 59 57.1 56.15 60.35 66.3 63.4 62.4 61.1
21/05/2022 11:10:09 48.55 54.24 64.67 59.3 59 57.1 56.55 58.27 66.3 63.4 62.4 61.1
21/05/2022 11:10:10 66.77 66 66 59.3 59 57.1 67.53 66.74 66.74 63.5 62.4 61.1
21/05/2022 11:10:11 49.83 65.72 66 59.3 59 57.1 57.38 66.5 66.74 63.5 62.4 61.1
21/05/2022 11:10:12 80.91 80.17 80.17 61 59.7 57.4 80.6 79.84 79.84 64.2 62.7 61.2
21/05/2022 11:10:13 60.82 77.28 80.17 61.1 59.7 57.4 61.86 77 79.84 64.2 62.7 61.2
21/05/2022 11:10:14 78.4 78.27 80.17 61.8 60 57.5 77.87 77.76 79.84 64.5 62.8 61.3
21/05/2022 11:10:15 82.69 82.68 82.68 63.3 60.8 57.9 81.52 81.65 81.65 65.2 63.2 61.4
21/05/2022 11:10:16 47.7 81.17 82.68 63.3 60.8 57.9 56.5 80.15 81.65 65.1 63.2 61.4
21/05/2022 11:10:17 47.05 76.94 82.68 63.3 60.8 57.9 56.6 75.94 81.65 65.1 63.2 61.4
21/05/2022 11:10:18 46.89 72.7 82.68 63.2 60.8 57.9 55.88 71.78 81.65 65.1 63.2 61.4
21/05/2022 11:10:19 47.24 68.48 82.68 63.2 60.8 57.9 57.05 67.71 81.65 65.1 63.2 61.4
21/05/2022 11:10:20 46.85 64.29 82.68 63.2 60.8 57.9 56.9 64.05 81.65 65.1 63.2 61.4
21/05/2022 11:10:21 47 60.18 82.68 63.2 60.8 57.9 57.5 61.04 81.65 65.1 63.2 61.4
21/05/2022 11:10:22 50.77 56.26 82.68 63.2 60.8 57.9 56.93 59.1 81.65 65.1 63.2 61.4
21/05/2022 11:10:23 54.76 55.27 82.68 63.2 60.8 57.9 58.35 58.35 81.65 65.1 63.2 61.4
21/05/2022 11:10:24 53.84 54.39 82.68 63.2 60.8 57.9 58.34 58.41 81.65 65.1 63.2 61.4
21/05/2022 11:10:25 55.15 55.21 82.68 63.2 60.8 57.9 58.03 58.39 81.65 65.1 63.2 61.4
21/05/2022 11:10:26 50.46 55.2 82.68 63.2 60.8 57.9 58.1 58.28 81.65 65.1 63.2 61.4
21/05/2022 11:10:27 56.85 56.12 82.68 63.2 60.8 57.9 59.67 59.39 81.65 65.1 63.2 61.4
21/05/2022 11:10:28 53.22 56.43 82.68 63.2 60.8 57.9 57.66 59.56 81.65 65.1 63.2 61.4
21/05/2022 11:10:29 50.04 54.09 82.68 63.2 60.8 57.9 57.17 58.22 81.65 65.1 63.2 61.4
21/05/2022 11:10:30 46.89 51.98 82.68 63.2 60.8 57.9 56.15 57.58 81.65 65.1 63.2 61.4
21/05/2022 11:10:31 49.85 50.13 82.68 63.2 60.8 57.9 65.48 64.9 81.65 65.1 63.2 61.4
21/05/2022 11:10:32 51.23 51.9 82.68 63.2 60.8 57.9 60.3 64.84 81.65 65.2 63.2 61.4
21/05/2022 11:10:33 48.01 50.29 82.68 63.2 60.8 57.9 56.63 62.33 81.65 65.1 63.2 61.4
21/05/2022 11:10:34 47.83 49.02 82.68 63.2 60.8 57.9 56.42 59.7 81.65 65.1 63.2 61.4
21/05/2022 11:10:35 49.21 49.28 82.68 63.2 60.8 57.9 58.47 58.59 81.65 65.1 63.2 61.4
21/05/2022 11:10:36 51.38 51.04 82.68 63.2 60.8 57.9 57.69 58.49 81.65 65.1 63.2 61.4
21/05/2022 11:10:37 51.79 51.62 82.68 63.2 60.8 57.9 58.2 58.29 81.65 65.2 63.2 61.4
21/05/2022 11:10:38 52.66 52.28 82.68 63.2 60.8 57.9 57.8 58.18 81.65 65.2 63.2 61.4
21/05/2022 11:10:39 82.96 81.9 82.68 64.4 61.5 58.3 81.81 80.76 81.65 65.8 63.5 61.6
21/05/2022 11:10:40 78.41 82.25 82.68 64.8 61.8 58.4 77.63 81.2 81.65 66 63.6 61.6
21/05/2022 11:10:41 48.96 79.51 82.68 64.8 61.8 58.4 57.86 78.52 81.65 66 63.6 61.6
21/05/2022 11:10:42 47.64 75.28 82.68 64.8 61.8 58.4 57.74 74.34 81.65 66 63.6 61.6
21/05/2022 11:10:43 47.35 71.05 82.68 64.8 61.7 58.4 57.63 70.25 81.65 66 63.6 61.6
21/05/2022 11:10:44 51.86 66.84 82.68 64.8 61.7 58.4 59.31 66.39 81.65 66 63.6 61.6
21/05/2022 11:10:45 49.65 62.85 82.25 64.8 61.7 58.4 58.58 63.46 81.2 66 63.6 61.6
21/05/2022 11:10:46 51.77 58.94 82.25 64.8 61.7 58.4 58.96 61.04 81.2 66 63.6 61.6
21/05/2022 11:10:47 55.44 56.09 82.25 64.8 61.7 58.4 58.98 59.83 81.2 66 63.6 61.6
21/05/2022 11:10:48 56.79 56.61 82.25 64.8 61.7 58.4 59.71 59.87 81.2 66 63.6 61.6
21/05/2022 11:10:49 50.41 56.41 82.25 64.8 61.7 58.4 57.92 59.56 81.2 66 63.6 61.6
21/05/2022 11:10:50 54.71 55.86 82.25 64.8 61.7 58.4 58.79 59.47 81.2 66 63.6 61.6
21/05/2022 11:10:51 48.46 53.62 82.25 64.8 61.7 58.4 57.14 58.56 81.2 66 63.6 61.6
21/05/2022 11:10:52 47.23 51.2 82.25 64.8 61.7 58.4 57.6 58.04 81.2 66 63.6 61.6
21/05/2022 11:10:53 50.24 50.14 82.25 64.8 61.7 58.4 58.23 58.12 81.2 66 63.6 61.6
21/05/2022 11:10:54 62.34 61.61 82.25 64.8 61.7 58.4 73.01 72.09 81.2 66.1 63.6 61.6
21/05/2022 11:10:55 56.23 60.55 82.25 64.7 61.7 58.4 60.4 71.35 81.2 66 63.6 61.6
21/05/2022 11:10:56 52.65 58.79 82.25 64.7 61.7 58.4 58.4 67.69 81.2 66 63.6 61.6
21/05/2022 11:10:57 49.91 56.07 82.25 64.7 61.7 58.4 58.25 64.25 81.2 66 63.6 61.6
21/05/2022 11:10:58 49.72 53.2 82.25 64.7 61.7 58.4 58.94 61.47 81.2 66 63.6 61.6
21/05/2022 11:10:59 48.47 51.4 82.25 64.7 61.7 58.4 56.66 60.15 81.2 66 63.6 61.6
21/05/2022 11:11:00 48.02 49.95 82.25 64.7 61.7 58.4 57.3 58.44 81.2 66 63.6 61.6
21/05/2022 11:11:01 49.58 49.53 82.25 64.7 61.7 58.4 57.75 58.12 81.2 66 63.6 61.6
21/05/2022 11:11:02 48.21 49.37 82.25 64.7 61.7 58.4 56.71 57.65 81.2 66 63.6 61.6
21/05/2022 11:11:03 56.56 55.82 82.25 64.7 61.7 58.4 64.65 63.55 81.2 66 63.6 61.6
21/05/2022 11:11:04 48.72 53.76 82.25 64.7 61.7 58.4 58.35 62.12 81.2 66 63.6 61.6
21/05/2022 11:11:05 55.89 55.45 82.25 64.7 61.7 58.4 59.54 60.37 81.2 66 63.6 61.6
21/05/2022 11:11:06 53.31 54.72 82.25 64.7 61.7 58.4 59.8 60.24 81.2 66 63.6 61.6
21/05/2022 11:11:07 50.87 53.88 82.25 64.7 61.7 58.4 58.29 59.77 81.2 66 63.6 61.6
21/05/2022 11:11:08 51.09 52.41 82.25 64.7 61.7 58.4 58.04 59 81.2 66 63.6 61.6
21/05/2022 11:11:09 64.96 64.31 82.25 64.7 61.7 58.4 65.87 65.37 81.2 66 63.6 61.6
21/05/2022 11:11:10 58.97 64.65 79.51 64.7 61.7 58.4 61.38 65.79 78.52 66 63.6 61.6
21/05/2022 11:11:11 54.16 61.41 75.28 64.7 61.7 58.4 58.6 62.97 74.34 66 63.6 61.6
21/05/2022 11:11:12 47.74 58.21 71.05 64.7 61.7 58.4 56.66 60.76 72.09 66 63.6 61.6
21/05/2022 11:11:13 46.91 54.59 66.84 64.7 61.7 58.4 56.78 58.67 72.09 66 63.6 61.6
21/05/2022 11:11:14 47.23 51.43 64.65 64.7 61.7 58.4 56.88 57.67 72.09 66 63.6 61.6
21/05/2022 11:11:15 51.87 51.44 64.65 64.7 61.7 58.4 57.88 57.79 72.09 66 63.6 61.6
21/05/2022 11:11:16 53.59 52.98 64.65 64.7 61.7 58.4 58 57.96 72.09 66 63.6 61.6
21/05/2022 11:11:17 52.83 53.35 64.65 64.7 61.6 58.4 58.24 58.53 72.09 66 63.5 61.6
21/05/2022 11:11:18 54.51 54.5 64.65 64.7 61.6 58.4 58.83 58.86 72.09 66 63.5 61.6
21/05/2022 11:11:19 60.33 59.18 64.65 64.7 61.6 58.4 63.6 62.76 72.09 66 63.5 61.6
21/05/2022 11:11:20 58.7 59.42 64.65 64.7 61.6 58.4 60.71 62.75 72.09 66 63.5 61.6
21/05/2022 11:11:21 59.92 60.07 64.65 64.7 61.6 58.4 62.64 62.59 72.09 66 63.5 61.6
21/05/2022 11:11:22 58.39 59.56 64.65 64.7 61.4 58.4 61.58 62.49 72.09 66 63.3 61.6
21/05/2022 11:11:23 51.91 58.66 64.65 64.7 61.3 58.4 58.74 62 72.09 66 63.3 61.6
21/05/2022 11:11:24 52.18 55.72 64.65 64.7 61.3 58.4 58.35 60.19 71.35 66 63.3 61.6
21/05/2022 11:11:25 51.37 53.77 64.65 64.7 61.3 58.4 58.76 59.56 67.69 66 63.3 61.6
21/05/2022 11:11:26 55.98 55.62 64.65 64.7 61.2 58.4 62.44 61.99 65.79 66 63.2 61.6
21/05/2022 11:11:27 60.81 60.06 64.65 64.7 61.2 58.4 70.49 69.03 69.03 66.1 63.2 61.6
21/05/2022 11:11:28 55.49 60.08 64.65 64.7 61.2 58.4 60.1 68.69 69.03 66.1 63.2 61.6
21/05/2022 11:11:29 53.4 57.75 64.65 64.7 61.2 58.4 59.74 65.26 69.03 66.1 63.2 61.6
21/05/2022 11:11:30 55.38 55.76 64.65 64.7 61.1 58.4 60.82 62.67 69.03 66.1 63.2 61.6
21/05/2022 11:11:31 57.66 57.11 64.65 64.7 61.1 58.4 62.33 62.18 69.03 66.1 63.2 61.6
21/05/2022 11:11:32 65.51 64.98 64.98 64.8 61.1 58.4 67.45 66.73 69.03 66.1 63.2 61.7
21/05/2022 11:11:33 63.29 65.96 65.96 64.8 61.1 58.4 63.9 67.18 69.03 66.1 63.2 61.7
21/05/2022 11:11:34 59.04 63.42 65.96 64.8 61.1 58.4 61.02 64.76 69.03 66.1 63.2 61.7
21/05/2022 11:11:35 59.8 61.17 65.96 64.8 61.1 58.4 64.58 64.53 69.03 66.1 63.2 61.7
21/05/2022 11:11:36 58.68 60.7 65.96 64.8 61.1 58.4 63.29 65.12 69.03 66.1 63.2 61.7
21/05/2022 11:11:37 55.36 59.7 65.96 64.8 61.1 58.4 58.77 63.54 69.03 66.1 63.2 61.7
21/05/2022 11:11:38 57.34 58.28 65.96 64.8 61.1 58.4 59.8 61.1 69.03 66.1 63.2 61.7
21/05/2022 11:11:39 81 79.86 79.86 65.3 61.6 58.7 80.71 79.61 79.61 66.5 63.4 61.8
21/05/2022 11:11:40 75.51 80.72 80.72 65.5 61.7 58.7 75.4 80.46 80.46 66.6 63.5 61.8
21/05/2022 11:11:41 68.83 77.01 80.72 65.5 61.7 58.7 69.84 76.81 80.46 66.6 63.5 61.8
21/05/2022 11:11:42 79.8 79.78 80.72 65.9 62 58.9 79.55 79.52 80.46 66.9 63.7 61.9
21/05/2022 11:11:43 60.48 78.48 80.72 65.9 62 58.9 63.93 78.3 80.46 66.9 63.7 61.9
21/05/2022 11:11:44 62.71 74.37 80.72 65.9 62 58.9 65.66 74.35 80.46 66.9 63.7 61.9
21/05/2022 11:11:45 72.1 72.97 80.72 66 62.1 58.9 75.66 75.05 80.46 67 63.8 61.9
21/05/2022 11:11:46 72.46 72.78 80.72 66 62.1 58.9 77.34 76.96 80.46 67.2 63.9 61.9
21/05/2022 11:11:47 52.57 71.29 80.72 66 62.1 58.9 59.18 75.59 80.46 67.2 63.9 61.9
21/05/2022 11:11:48 53.65 67.14 80.72 66 62.1 58.9 59.73 71.51 80.46 67.2 63.9 61.9
21/05/2022 11:11:49 51.58 63.16 80.72 66 62.1 58.9 57.68 67.67 80.46 67.2 63.9 61.9
21/05/2022 11:11:50 50.76 59.37 80.72 66 62.1 58.9 57.84 64.08 80.46 67.2 63.9 61.9
21/05/2022 11:11:51 51.04 56.02 80.72 66 62.1 58.9 57.72 61.26 80.46 67.2 63.9 61.9
21/05/2022 11:11:52 56.94 56.63 80.72 66 62.1 58.9 59.59 59.89 80.46 67.2 63.9 61.9
21/05/2022 11:11:53 54.6 56.47 80.72 66 62.1 58.9 58.59 59.75 80.46 67.2 63.9 61.9
21/05/2022 11:11:54 49.6 55.34 80.72 66 62.1 58.9 57.21 59.06 80.46 67.2 63.9 61.9
21/05/2022 11:11:55 50.77 52.7 80.72 66 62.1 58.9 57.28 57.99 80.46 67.2 63.9 61.9
21/05/2022 11:11:56 50.33 51.57 80.72 66 62.1 58.9 57.82 57.99 80.46 67.2 63.9 61.9
21/05/2022 11:11:57 49.44 50.83 80.72 66 62.1 58.9 56.98 57.79 80.46 67.2 63.9 61.9
21/05/2022 11:11:58 50.28 50.36 80.72 66 62.1 58.9 57.4 57.57 80.46 67.2 63.9 61.9
21/05/2022 11:11:59 52.27 51.84 80.72 66 62.1 58.9 58.18 57.92 80.46 67.2 63.9 61.9
21/05/2022 11:12:00 54.43 53.99 80.72 66 62.1 58.9 58.05 58.07 80.46 67.2 63.9 61.9
21/05/2022 11:12:01 64.39 63.51 80.72 66 62.1 58.9 67.95 67.11 80.46 67.2 63.9 61.9
21/05/2022 11:12:02 54.48 63.2 80.72 66 62.1 58.9 59.17 66.79 80.46 67.2 63.9 61.9
21/05/2022 11:12:03 58.62 59.8 80.72 66 62.1 58.9 60.3 63.61 80.46 67.2 63.9 61.9
21/05/2022 11:12:04 55.58 59.49 80.72 66 62.1 58.9 58.97 62.05 80.46 67.2 63.9 61.9
21/05/2022 11:12:05 52.49 57.54 80.72 66 62.1 58.9 57.2 60.42 80.46 67.2 63.9 61.9
21/05/2022 11:12:06 61.05 60.6 80.72 66 62.1 58.9 63.75 63.11 80.46 67.2 63.9 61.9
21/05/2022 11:12:07 57.9 60.48 80.72 66 62.1 58.9 61.67 62.96 80.46 67.2 63.9 61.9
21/05/2022 11:12:08 71.65 70.21 80.72 66.1 62.2 59 77.09 75.59 80.46 67.4 64 62
21/05/2022 11:12:09 52.92 69.66 80.72 66.1 62.2 59 59.82 75.12 80.46 67.3 64 62
21/05/2022 11:12:10 57.92 65.54 79.78 66.1 62.2 59 62.83 71.05 79.52 67.4 64 62
21/05/2022 11:12:11 63.77 64.98 79.78 66.1 62.2 59 64.42 67.91 79.52 67.4 64 62
21/05/2022 11:12:12 63.78 64.19 78.48 66.1 62.2 59 65.36 66.13 78.3 67.4 64 62
21/05/2022 11:12:13 56.83 64.18 74.37 66.1 62.2 59 61.05 66.12 76.96 67.4 64 62
21/05/2022 11:12:14 55.06 61.35 72.97 66.1 62.2 59 59.96 64.03 76.96 67.4 64 62
21/05/2022 11:12:15 63.94 64.04 72.78 66.1 62.2 59 70.72 69.95 76.96 67.4 64.1 62
21/05/2022 11:12:16 49.05 61.54 71.29 66.1 62.2 59 56.91 68.13 75.59 67.4 64.1 62
21/05/2022 11:12:17 48.8 57.69 70.21 66.1 62.2 59 56.64 64.39 75.59 67.4 64.1 62
21/05/2022 11:12:18 48.91 54.29 70.21 66.1 62.2 59 57.56 61.23 75.59 67.4 64.1 62
21/05/2022 11:12:19 48.68 51.74 70.21 66.1 62.2 59 57.38 59.28 75.59 67.4 64.1 62
21/05/2022 11:12:20 59.32 58.65 70.21 66.1 62.2 59 64.37 63.82 75.59 67.4 64.1 62
21/05/2022 11:12:21 50.26 58.03 70.21 66.1 62.2 59 60.38 63.32 75.59 67.4 64.1 62
21/05/2022 11:12:22 49.45 54.82 70.21 66.1 62.2 59 57.53 61.72 75.59 67.4 64.1 62
21/05/2022 11:12:23 50.05 52.36 70.21 66.1 62.2 59 57.92 59.61 75.59 67.4 64.1 62
21/05/2022 11:12:24 49.78 51.09 70.21 66.1 62.2 59 57.08 58.61 75.59 67.4 64 62
21/05/2022 11:12:25 49.16 50.26 70.21 66.1 62.2 59 56.65 57.79 75.59 67.4 64 62
21/05/2022 11:12:26 54.99 54.15 70.21 66.1 62.2 59 58.82 58.47 75.59 67.4 64 62
21/05/2022 11:12:27 49.91 53.92 70.21 66.1 62.2 59 57.34 58.32 75.59 67.4 64 62
21/05/2022 11:12:28 49.62 51.88 70.21 66.1 62.2 59 57.67 58.01 75.59 67.4 64 62
21/05/2022 11:12:29 48.62 50.61 70.21 66.1 62.2 59 57.07 57.81 75.59 67.4 64 62
21/05/2022 11:12:30 47.75 49.49 70.21 66.1 62.2 59 57.59 57.55 75.59 67.4 64 62
21/05/2022 11:12:31 47.52 48.54 70.21 66.1 62.2 59 56.75 57.51 75.59 67.4 64 62
21/05/2022 11:12:32 47.41 47.99 70.21 66.1 62.2 59 56.98 57.24 75.59 67.4 64 62
21/05/2022 11:12:33 48.05 47.95 70.21 66.1 62.2 59 57.73 57.6 75.59 67.4 64 62
21/05/2022 11:12:34 47.85 48.07 70.21 66.1 62.2 59 57.55 57.69 75.59 67.4 64 62
21/05/2022 11:12:35 47.77 47.99 70.21 66.1 62.2 59 57.8 57.76 75.59 67.4 64 62
21/05/2022 11:12:36 50.44 49.76 70.21 66.1 62.2 59 58.47 58.34 75.59 67.4 64 62
21/05/2022 11:12:37 52.91 52.2 70.21 66.1 62.2 59 58.32 58.41 75.59 67.4 64 62
21/05/2022 11:12:38 51.65 52.33 69.66 66.1 62.2 59 57.65 58.34 75.12 67.4 64 62
21/05/2022 11:12:39 57.27 56.74 65.54 66.1 62.2 59 59.23 59.2 71.05 67.4 64 62
21/05/2022 11:12:40 51.29 55.51 64.98 66.1 62.1 59 57.06 58.6 69.95 67.4 64 62
21/05/2022 11:12:41 58.3 57.91 64.19 66.1 62.2 59 59.21 59.08 69.95 67.4 64 62
21/05/2022 11:12:42 49.99 56.29 64.18 66.1 62.1 59 57.72 58.6 69.95 67.4 64 62
21/05/2022 11:12:43 52.51 53.6 64.04 66.1 62.1 59 57.85 58.31 69.95 67.4 64 62
21/05/2022 11:12:44 51.44 52.82 64.04 66.1 62.1 59 57.61 57.82 69.95 67.4 64 62
21/05/2022 11:12:45 50.53 52.36 61.54 66.1 62.1 59 57.72 57.96 68.13 67.4 64 62
21/05/2022 11:12:46 48.54 51.31 58.65 66.1 62.1 59 57.73 57.82 64.39 67.4 64 62
21/05/2022 11:12:47 50.12 50.29 58.65 66.1 62.1 59 57.66 57.9 63.82 67.4 64 62
21/05/2022 11:12:48 48.64 50.42 58.65 66.1 62.1 59 56.89 57.96 63.82 67.4 64 62
21/05/2022 11:12:49 47.91 49.19 58.65 66.1 62.1 59 56.58 57.2 63.82 67.4 64 62
21/05/2022 11:12:50 48.01 48.5 58.03 66.1 62.1 59 56.8 57.07 63.32 67.4 64 62
21/05/2022 11:12:51 47.7 48.13 57.91 66.1 62.1 59 55.88 56.74 61.72 67.4 64 62
21/05/2022 11:12:52 48.47 48.39 57.91 66.1 62.1 59 56.87 56.7 59.61 67.4 64 62
21/05/2022 11:12:53 52.79 52.23 57.91 66.1 62.1 59 57.38 57.26 59.2 67.4 64 62
21/05/2022 11:12:54 52.35 53.49 57.91 66.1 62.1 59 57.44 57.6 59.2 67.4 64 62
21/05/2022 11:12:55 51.79 52.62 57.91 66.1 62.1 59 57.76 57.97 59.2 67.4 64 62
21/05/2022 11:12:56 52.7 53.13 57.91 66.1 62.1 59 58.27 58.3 59.2 67.4 64 62
21/05/2022 11:12:57 47.85 52.68 57.91 66.1 62.1 59 56.71 58.15 59.2 67.4 64 62
21/05/2022 11:12:58 49.76 50.77 57.91 66.1 62.1 59 57.63 57.82 59.2 67.4 64 62
21/05/2022 11:12:59 50.18 50.57 57.91 66.1 62.1 59 57.41 57.64 59.2 67.4 64 62
21/05/2022 11:13:00 49.18 50.15 57.91 66.1 62.1 59 57.43 57.63 59.2 67.4 64 62
21/05/2022 11:13:01 63.82 62.95 62.95 66.1 62.1 59 64.31 63.5 63.5 67.4 64 62
21/05/2022 11:13:02 50.98 62.45 62.95 66.1 62.1 59 57.72 63.27 63.5 67.4 64 62
21/05/2022 11:13:03 54.64 58.69 62.95 66.1 62.1 59 59.83 60.94 63.5 67.4 64 62
21/05/2022 11:13:04 58.14 57.75 62.95 66.1 62.1 59 60.4 60.64 63.5 67.4 64 62
21/05/2022 11:13:05 58.06 58.9 62.95 66.1 62.1 59 59.78 60.5 63.5 67.4 64 62
21/05/2022 11:13:06 49.13 57.45 62.95 66.1 62.1 59 56.89 59.64 63.5 67.4 64 62
21/05/2022 11:13:07 50.5 54.21 62.95 66.1 62.1 59 57.43 58.18 63.5 67.4 64 62
21/05/2022 11:13:08 55.12 55.02 62.95 66.1 62.1 59 58.16 58.27 63.5 67.4 64 62
21/05/2022 11:13:09 58.51 58.18 62.95 66.1 62.1 59 59.8 59.69 63.5 67.4 64 62
21/05/2022 11:13:10 48.99 57.22 62.95 66.1 62.1 59 57.35 59.18 63.5 67.4 64 62
21/05/2022 11:13:11 48.78 53.96 62.95 66.1 62.1 59 57.09 58.19 63.5 67.4 63.9 62
21/05/2022 11:13:12 54.42 53.98 62.95 66.1 62.1 59 57.55 57.91 63.5 67.4 63.9 62
21/05/2022 11:13:13 56.97 56.28 62.95 66.1 62.1 59 58.99 58.49 63.5 67.4 63.9 62
21/05/2022 11:13:14 56.67 57.38 62.95 66.1 62.1 59 58.75 59.11 63.5 67.4 63.9 62
21/05/2022 11:13:15 56.34 57.43 62.95 66.1 62.1 59 58.5 59.16 63.5 67.4 63.9 62
21/05/2022 11:13:16 61.23 61.33 62.95 66.1 62.1 59 60.8 60.78 63.5 67.4 63.9 62
21/05/2022 11:13:17 61.01 61.84 62.95 66.1 62.1 59 62.72 62.2 63.5 67.4 63.9 62
21/05/2022 11:13:18 47.43 59.21 62.95 66.1 62.1 59 56.53 61.11 63.5 67.4 63.9 62
21/05/2022 11:13:19 47.62 55.42 62.95 66.1 62.1 59 57.14 58.89 63.5 67.4 63.9 62
21/05/2022 11:13:20 47.01 52.27 62.95 66.1 62.1 59 56.86 57.91 63.5 67.4 63.9 62
21/05/2022 11:13:21 47.34 49.79 62.95 66.1 62.1 59 57.32 57.52 63.5 67.4 63.9 62
21/05/2022 11:13:22 47.06 48.48 62.95 66.1 62.1 59 59.57 59.18 63.5 67.4 63.9 62
21/05/2022 11:13:23 47.03 47.62 62.95 66.1 62.1 59 57.45 58.55 63.5 67.4 63.9 62
21/05/2022 11:13:24 47.49 47.57 62.95 66.1 62.1 59 57.04 57.89 63.5 67.4 63.9 62
21/05/2022 11:13:25 47.61 47.77 62.95 66.1 62.1 59 57.35 57.66 63.5 67.4 63.9 62
21/05/2022 11:13:26 47 47.47 62.95 66.1 62.1 59 57.27 57.54 63.5 67.4 63.9 62
21/05/2022 11:13:27 47.28 47.45 62.95 66.1 62.1 59 57.35 57.52 63.5 67.4 63.9 62
21/05/2022 11:13:28 46.88 47.25 62.95 66.1 62.1 59 56.82 57.46 63.5 67.4 63.9 62
21/05/2022 11:13:29 47.11 47.17 62.95 66.1 62.1 59 56.72 57.15 63.5 67.4 63.9 62
21/05/2022 11:13:30 47.04 47.18 62.95 66.1 62.1 59 57.08 57.33 63.5 67.4 63.9 62
21/05/2022 11:13:31 47.39 47.35 62.45 66.1 62.1 59 57.95 57.73 63.27 67.4 63.9 62
21/05/2022 11:13:32 47.07 47.41 61.84 66.1 62.1 59 59.37 59.31 62.2 67.4 63.9 62
21/05/2022 11:13:33 46.64 47.12 61.84 66.1 62.1 59 59.83 59.91 62.2 67.4 63.9 62
21/05/2022 11:13:34 50.09 49.8 61.84 66.1 62.1 59 59.02 59.91 62.2 67.4 63.9 62
21/05/2022 11:13:35 48.01 49.95 61.84 66.1 62.1 59 57.71 59.34 62.2 67.4 63.9 62
21/05/2022 11:13:36 47.37 48.71 61.84 66.1 62.1 59 57.36 58.42 62.2 67.4 63.9 62
21/05/2022 11:13:37 47.27 47.92 61.84 66.1 62.1 59 57.66 58.11 62.2 67.4 63.9 62
21/05/2022 11:13:38 47.22 47.53 61.84 66.1 62 59 59.73 59.45 62.2 67.4 63.9 62
21/05/2022 11:13:39 52.53 51.54 61.84 66.1 62 59 58.85 59.8 62.2 67.4 63.9 62
21/05/2022 11:13:40 49.62 51.04 61.84 66.1 62 59 57.62 58.75 62.2 67.4 63.9 62
21/05/2022 11:13:41 47.15 49.72 61.84 66.1 62 59 57.02 58.08 62.2 67.4 63.9 62
21/05/2022 11:13:42 47.27 48.26 61.84 66.1 62 59 58.4 58.14 62.2 67.4 63.9 62
21/05/2022 11:13:43 46.64 47.7 61.84 66.1 62 59 57.03 58.03 62.2 67.4 63.9 62
21/05/2022 11:13:44 47.23 47.22 61.84 66.1 62 59 57.38 57.65 62.2 67.4 63.9 62
21/05/2022 11:13:45 47.01 47.4 61.84 66.1 62 59 56.67 57.43 62.2 67.4 63.9 62
21/05/2022 11:13:46 47.02 47.13 61.84 66.1 62 59 56.24 56.99 62.2 67.4 63.9 62
21/05/2022 11:13:47 47.11 47.18 59.21 66.1 62 58.9 58.19 57.76 61.11 67.4 63.9 62
21/05/2022 11:13:48 47.31 47.37 55.42 66.1 62 58.9 58.76 58.52 59.91 67.4 63.9 62
21/05/2022 11:13:49 47.8 47.66 52.27 66.1 62 58.9 58.22 58.58 59.91 67.3 63.9 62
21/05/2022 11:13:50 55.37 54.63 54.63 66.1 62 58.9 59.71 59.42 59.91 67.3 63.9 62
21/05/2022 11:13:51 48.53 54.61 54.63 66.1 62 58.9 57.47 59.33 59.91 67.3 63.9 62
21/05/2022 11:13:52 47.92 51.82 54.63 66.1 62 58.9 57.64 58.33 59.91 67.3 63.9 62
21/05/2022 11:13:53 48.08 49.81 54.63 66.1 62 58.9 57.58 57.91 59.91 67.3 63.9 62
21/05/2022 11:13:54 48.01 48.75 54.63 66.1 62 58.9 57.42 57.65 59.91 67.3 63.9 62
21/05/2022 11:13:55 47.83 48.42 54.63 66.1 62 58.9 58.04 58.01 59.91 67.3 63.9 62
21/05/2022 11:13:56 48.1 48.19 54.63 66.1 62 58.9 57.22 57.94 59.91 67.3 63.9 62
21/05/2022 11:13:57 47.68 48.17 54.63 66.1 62 58.9 57.84 57.93 59.91 67.3 63.9 62
21/05/2022 11:13:58 48.85 48.67 54.63 66.1 62 58.9 58.34 58.21 59.91 67.3 63.9 62
21/05/2022 11:13:59 48.17 48.74 54.63 66.1 62 58.9 56.75 58.16 59.91 67.2 63.9 62
21/05/2022 11:14:00 50.42 50.3 54.63 66.1 62 58.9 64.26 64 64 67.2 63.9 62
21/05/2022 11:14:01 48.14 50.29 54.63 66.1 62 58.9 64.52 65.86 65.86 67.2 63.9 62
21/05/2022 11:14:02 47.49 49.09 54.63 66.1 62 58.9 57.24 63.48 65.86 67.2 63.9 62
21/05/2022 11:14:03 47.3 48.18 54.63 65.9 62 58.9 56.24 60.67 65.86 67.1 63.9 62
21/05/2022 11:14:04 47.5 47.69 54.63 65.9 62 58.9 57.21 58.38 65.86 67.1 63.9 62
21/05/2022 11:14:05 52.9 52.12 54.63 65.9 62 58.9 57.82 57.96 65.86 67.1 63.9 62
21/05/2022 11:14:06 48.63 50.95 54.63 65.8 62 58.9 57.08 57.83 65.86 67 63.9 62
21/05/2022 11:14:07 50.07 50.03 54.63 65.8 62 58.9 57.67 57.62 65.86 67 63.9 62
21/05/2022 11:14:08 53.55 52.73 54.63 65.8 62 58.9 58.16 58.05 65.86 67 63.9 62
21/05/2022 11:14:09 53.84 53.57 54.63 65.7 62 58.9 58.18 58.32 65.86 66.7 63.9 62
21/05/2022 11:14:10 56.46 55.84 55.84 65.6 62 58.9 60.5 59.98 65.86 66.5 63.9 62
21/05/2022 11:14:11 53.83 55.77 55.84 65.6 62 58.9 58.82 60.03 65.86 66.3 63.9 62
21/05/2022 11:14:12 51.9 54.35 55.84 65.6 62 58.9 56.95 59.14 65.86 66.3 63.9 62
21/05/2022 11:14:13 52.46 52.82 55.84 65.6 62 58.9 58.86 58.73 65.86 66.3 63.9 62
21/05/2022 11:14:14 55.32 54.71 55.84 65.6 62 58.9 58.63 58.91 65.86 66.3 63.9 62
21/05/2022 11:14:15 54.53 54.82 55.84 65.6 62 58.9 57.92 58.69 65.86 66.3 63.9 62
21/05/2022 11:14:16 55.78 56.09 56.09 65.6 62 58.9 58.24 58.55 65.86 66.3 63.9 62
21/05/2022 11:14:17 48.95 55.1 56.09 65.6 62 58.9 56.89 58.29 65.86 66.3 63.9 62
21/05/2022 11:14:18 56.77 56.25 56.25 65.6 62 58.9 58.55 58.58 65.86 66.3 63.9 62
21/05/2022 11:14:19 47.72 55.37 56.25 65.6 62 58.9 56.36 58.08 65.86 66.3 63.9 62
21/05/2022 11:14:20 52.9 53.22 56.25 65.6 62 58.9 57.71 57.64 65.86 66.3 63.9 62
21/05/2022 11:14:21 49.04 52.23 56.25 65.4 62 58.9 56.95 57.42 65.86 66.1 63.9 62
21/05/2022 11:14:22 50.78 51.41 56.25 65.4 62 58.9 56.87 57.2 65.86 66.1 63.9 62
21/05/2022 11:14:23 47.05 50.54 56.25 65.4 62 58.9 56.56 57.03 65.86 66.1 63.9 62
21/05/2022 11:14:24 47.89 48.69 56.25 65.4 62 58.9 56.45 56.67 65.86 66.1 63.9 62
21/05/2022 11:14:25 50.26 49.97 56.25 65.4 62 58.9 57.16 57.02 65.86 66.1 63.9 62
21/05/2022 11:14:26 48.12 49.92 56.25 65.4 62 58.9 56.54 57.3 65.86 66.1 63.9 62
21/05/2022 11:14:27 50.22 50.16 56.25 65.4 62 58.9 57.06 57.11 65.86 66.1 63.9 62
21/05/2022 11:14:28 48.1 49.63 56.25 65.4 62 58.9 56.52 57.15 65.86 66.1 63.9 62
21/05/2022 11:14:29 48.1 48.79 56.25 65.4 61.9 58.9 56.37 56.87 65.86 66.1 63.9 62
21/05/2022 11:14:30 51.62 51.08 56.25 65.4 61.9 58.9 57.8 57.6 65.86 66.1 63.9 62
21/05/2022 11:14:31 47.45 50.79 56.25 65.4 61.9 58.9 56.63 57.79 63.48 66.1 63.8 62
21/05/2022 11:14:32 47.99 49.01 56.25 65.4 61.9 58.9 57.03 57.35 60.67 66.1 63.8 62
21/05/2022 11:14:33 47.31 48.38 56.25 65.4 61.9 58.9 56.27 56.95 60.03 66.1 63.8 62
21/05/2022 11:14:34 46.97 47.77 56.25 65.4 61.9 58.9 56.82 56.83 60.03 66.1 63.8 62
21/05/2022 11:14:35 46.59 47.27 56.25 65.4 61.9 58.9 56.77 56.87 60.03 66.1 63.8 62
21/05/2022 11:14:36 46.77 46.96 56.25 65.4 61.9 58.9 56.19 56.95 60.03 66.1 63.8 62
21/05/2022 11:14:37 46.73 46.9 56.25 65.4 61.9 58.9 55.8 56.43 60.03 66.1 63.8 62
21/05/2022 11:14:38 47.17 47.13 56.25 65.4 61.9 58.9 56.59 56.44 60.03 66.1 63.8 62
21/05/2022 11:14:39 47.67 47.63 56.25 65.4 61.9 58.9 56.56 56.63 60.03 66.1 63.8 62
21/05/2022 11:14:40 50.37 49.7 56.25 65.4 61.9 58.9 57.45 57.49 60.03 66.1 63.8 62
21/05/2022 11:14:41 47.73 49.26 56.25 65.4 61.9 58.9 56.9 57.19 59.14 66.1 63.8 62
21/05/2022 11:14:42 47.7 48.28 56.25 65.4 61.9 58.9 56.94 57.12 58.91 66.1 63.8 62
21/05/2022 11:14:43 47.77 47.97 56.25 65.4 61.9 58.9 57.33 57.28 58.91 66.1 63.8 62
21/05/2022 11:14:44 48.8 48.73 56.25 65.4 61.9 58.9 56.63 57.17 58.69 66.1 63.8 62
21/05/2022 11:14:45 48.54 48.87 56.25 65.4 61.9 58.9 56.98 57.16 58.58 66.1 63.8 62
21/05/2022 11:14:46 48.02 48.75 56.25 65.4 61.9 58.9 57.6 57.37 58.58 66.1 63.8 62
21/05/2022 11:14:47 47.15 48.16 56.25 65.4 61.9 58.9 57.14 57.43 58.58 66.1 63.8 62
21/05/2022 11:14:48 48.85 48.86 55.37 65.4 61.9 58.9 56.97 57.3 58.08 66.1 63.8 62
21/05/2022 11:14:49 47.32 48.12 53.22 65.4 61.9 58.9 57.2 57.32 57.79 66.1 63.8 62
21/05/2022 11:14:50 48.72 48.51 52.23 65.4 61.9 58.9 57.16 57.55 57.79 66.1 63.8 62
21/05/2022 11:14:51 48.22 48.41 51.41 65.4 61.9 58.9 57.76 57.61 57.79 66.1 63.8 62
21/05/2022 11:14:52 48.22 48.31 51.08 65.4 61.9 58.9 58.65 58.39 58.39 66.1 63.8 62
21/05/2022 11:14:53 47.38 48.28 51.08 65.4 61.9 58.9 57.86 58.4 58.4 66.1 63.8 62
21/05/2022 11:14:54 47.31 47.75 51.08 65.4 61.9 58.9 56.78 58.09 58.4 66.1 63.8 62
21/05/2022 11:14:55 48.09 48 51.08 65.4 61.9 58.9 57.23 57.38 58.4 66.1 63.8 61.9
21/05/2022 11:14:56 48.46 48.34 51.08 65.4 61.9 58.9 57.17 57.4 58.4 66.1 63.8 61.9
21/05/2022 11:14:57 48.46 48.46 51.08 65.4 61.9 58.9 56.65 57.24 58.4 66.1 63.8 61.9
21/05/2022 11:14:58 49.66 49.52 51.08 65.4 61.9 58.9 57.3 57.24 58.4 66.1 63.8 61.9
21/05/2022 11:14:59 48.83 49.28 51.08 65.4 61.9 58.9 56.74 57.37 58.4 66.1 63.8 61.9
21/05/2022 11:15:00 50.42 49.94 50.79 65.4 61.9 58.9 57.72 57.52 58.4 66.1 63.8 61.9
21/05/2022 11:15:01 52.28 52.07 52.07 65.4 61.9 58.9 57.4 57.53 58.4 66.1 63.8 61.9
21/05/2022 11:15:02 56.69 55.49 55.49 65.4 61.9 58.9 58.57 58.26 58.4 66.1 63.8 61.9
21/05/2022 11:15:03 48.4 55.16 55.49 65.4 61.9 58.9 56.72 58.1 58.4 66.1 63.8 61.9
21/05/2022 11:15:04 49.05 52.18 55.49 65.4 61.9 58.9 57.02 57.55 58.4 66.1 63.8 61.9
21/05/2022 11:15:05 50.29 50.81 55.49 65.4 61.9 58.9 57.25 57.37 58.4 66 63.8 61.9
21/05/2022 11:15:06 49.28 50.28 55.49 65.4 61.9 58.9 56.85 57.23 58.4 66 63.8 61.9
21/05/2022 11:15:07 46.98 49.6 55.49 65.4 61.9 58.9 56.55 57.05 58.4 66 63.8 61.9
21/05/2022 11:15:08 47.3 48.16 55.49 65.4 61.9 58.9 56.35 56.86 58.4 66 63.8 61.9
21/05/2022 11:15:09 47.46 47.67 55.49 65.4 61.9 58.9 56.56 56.74 58.4 66 63.8 61.9
21/05/2022 11:15:10 47.1 47.63 55.49 65.4 61.9 58.9 56.46 56.57 58.4 66 63.8 61.9
21/05/2022 11:15:11 47.06 47.51 55.49 65.4 61.9 58.9 57.69 57.67 58.4 66 63.8 61.9
21/05/2022 11:15:12 47 47.22 55.49 64.8 61.9 58.9 58.16 58.22 58.4 65.6 63.8 61.9
21/05/2022 11:15:13 46.91 47.08 55.49 64.8 61.9 58.9 57.04 58 58.4 65.6 63.8 61.9
21/05/2022 11:15:14 47.02 47.12 55.49 64.5 61.9 58.9 56.85 57.6 58.4 65.3 63.8 61.9
21/05/2022 11:15:15 47.26 47.26 55.49 63.4 61.9 58.9 56.5 57.21 58.4 64.7 63.8 61.9
21/05/2022 11:15:16 47.26 47.35 55.49 63.4 61.9 58.9 56.65 57.08 58.4 64.7 63.8 61.9
21/05/2022 11:15:17 47.08 47.26 55.49 63.4 61.9 58.9 55.85 56.64 58.4 64.7 63.8 61.9
21/05/2022 11:15:18 47.6 47.64 55.49 63.4 61.9 58.9 56.96 56.75 58.4 64.7 63.8 61.9
21/05/2022 11:15:19 47.38 47.76 55.49 63.4 61.9 58.9 56.47 56.85 58.4 64.7 63.8 61.9
21/05/2022 11:15:20 46.81 47.46 55.49 63.4 61.9 58.9 56.86 56.8 58.4 64.7 63.8 61.9
21/05/2022 11:15:21 46.66 47.17 55.49 63.4 61.9 58.9 55.94 56.73 58.4 64.7 63.8 61.9
21/05/2022 11:15:22 46.58 46.92 55.49 63.4 61.9 58.9 55.97 56.37 58.4 64.7 63.8 61.9
21/05/2022 11:15:23 46.91 46.84 55.49 63.4 61.9 58.9 57.64 57.3 58.26 64.7 63.8 61.9
21/05/2022 11:15:24 46.94 46.94 55.49 63.4 61.9 58.9 56.83 57.25 58.26 64.7 63.8 61.9
21/05/2022 11:15:25 46.89 46.99 55.49 63.4 61.9 58.9 56.53 57.19 58.26 64.7 63.8 61.9
21/05/2022 11:15:26 47.07 47.16 55.49 63.4 61.9 58.9 57.09 57.29 58.26 64.7 63.8 61.9
21/05/2022 11:15:27 46.91 47.15 55.49 63.4 61.9 58.9 57.08 57.2 58.26 64.7 63.8 61.9
21/05/2022 11:15:28 46.99 47.02 55.49 63.4 61.9 58.9 57.67 57.63 58.26 64.7 63.8 61.9
21/05/2022 11:15:29 47.28 47.27 55.49 63.4 61.9 58.9 57.1 57.81 58.26 64.7 63.8 61.9
21/05/2022 11:15:30 47.16 47.39 55.49 63.4 61.9 58.9 56.33 57.14 58.26 64.7 63.8 61.9
21/05/2022 11:15:31 46.94 47.21 55.49 63.4 61.9 58.9 56.01 56.68 58.26 64.7 63.8 61.9
21/05/2022 11:15:32 47.37 47.3 55.16 63.4 61.9 58.9 56.85 56.7 58.22 64.7 63.8 61.9
21/05/2022 11:15:33 47.05 47.37 52.18 63.4 61.9 58.9 56.47 56.88 58.22 64.7 63.8 61.9
21/05/2022 11:15:34 47.27 47.29 50.81 63.4 61.9 58.9 56.2 56.58 58.22 64.7 63.8 61.9
21/05/2022 11:15:35 47.35 47.43 50.28 63.4 61.9 58.9 56.17 56.54 58.22 64.7 63.8 61.9
21/05/2022 11:15:36 47.99 47.84 49.6 63.4 61.9 58.9 56.36 56.51 58.22 64.7 63.8 61.9
21/05/2022 11:15:37 47.35 47.83 48.16 63.4 61.8 58.9 56.84 56.67 58.22 64.7 63.8 61.9
21/05/2022 11:15:38 49.07 48.97 48.97 63.4 61.8 58.9 58.11 57.68 58.22 64.7 63.8 61.9
21/05/2022 11:15:39 47.52 48.28 48.97 61.8 61.8 58.9 56.68 57.48 58.22 63.8 63.8 61.9
21/05/2022 11:15:40 47.35 47.87 48.97 61.1 61.8 58.9 56.03 57 58.22 63.5 63.8 61.9
21/05/2022 11:15:41 47.31 47.57 48.97 61.1 61.8 58.9 56.69 56.78 58.22 63.5 63.8 61.9
21/05/2022 11:15:42 47.44 47.62 48.97 61.1 61.8 58.9 56.17 56.65 58 63.5 63.8 61.9
21/05/2022 11:15:43 48.73 48.6 48.97 61.1 61.8 58.9 56.67 56.62 57.81 63.5 63.8 61.9
21/05/2022 11:15:44 54.97 54.46 54.46 61.1 61.8 58.9 58.13 57.91 57.91 63.5 63.8 61.9
21/05/2022 11:15:45 48.01 53.82 54.46 61.1 61.8 58.9 56.69 57.72 57.91 63.5 63.8 61.9
21/05/2022 11:15:46 50.32 51.38 54.46 61.1 61.8 58.9 56.68 57.15 57.91 63.5 63.8 61.9
21/05/2022 11:15:47 49.56 50.55 54.46 61.1 61.8 58.9 56.58 56.87 57.91 63.5 63.8 61.9
21/05/2022 11:15:48 49.91 50.42 54.46 61.1 61.8 58.9 56.7 56.85 57.91 63.5 63.8 61.9
21/05/2022 11:15:49 52.16 51.71 54.46 61.1 61.8 58.9 57.34 57.24 57.91 63.5 63.8 61.9
21/05/2022 11:15:50 48.25 51.36 54.46 61.1 61.8 58.9 56.8 57.23 57.91 63.5 63.8 61.9
21/05/2022 11:15:51 48.4 50.2 54.46 61.1 61.8 58.9 56.45 56.96 57.91 63.5 63.8 61.9
21/05/2022 11:15:52 47.5 48.63 54.46 61.1 61.8 58.9 56.87 56.92 57.91 63.5 63.8 61.9
21/05/2022 11:15:53 47.39 47.96 54.46 61.1 61.8 58.9 55.84 56.81 57.91 63.5 63.8 61.9
21/05/2022 11:15:54 47.58 47.69 54.46 61.1 61.8 58.9 56.57 56.63 57.91 63.3 63.8 61.9
21/05/2022 11:15:55 47.4 47.7 54.46 61.1 61.8 58.9 56.82 56.84 57.91 63.3 63.8 61.9
21/05/2022 11:15:56 47.31 47.48 54.46 61.1 61.8 58.9 56.7 56.95 57.91 63.3 63.7 61.9
21/05/2022 11:15:57 47.63 47.55 54.46 61.1 61.8 58.9 56.62 57.02 57.91 63.3 63.7 61.9
21/05/2022 11:15:58 47.34 47.56 54.46 61.1 61.8 58.9 56.86 56.83 57.91 63.3 63.7 61.9
21/05/2022 11:15:59 47.31 47.55 54.46 61.1 61.8 58.9 56.6 56.95 57.91 63.3 63.7 61.9
21/05/2022 11:16:00 47.42 47.44 54.46 61.1 61.8 58.9 57.01 57.14 57.91 63.3 63.7 61.9
21/05/2022 11:16:01 47.41 47.5 54.46 61.1 61.8 58.9 56.83 57.14 57.91 63.3 63.7 61.9
21/05/2022 11:16:02 47.58 47.56 54.46 61.1 61.8 58.9 56.65 56.83 57.91 63.3 63.7 61.9
21/05/2022 11:16:03 47.55 47.65 54.46 61.1 61.8 58.9 57.08 57.09 57.91 63.3 63.7 61.9
21/05/2022 11:16:04 47.11 47.57 54.46 61.1 61.8 58.9 56.08 56.87 57.91 63.3 63.7 61.9
21/05/2022 11:16:05 47.1 47.34 54.46 61.1 61.8 58.9 56.54 56.66 57.91 63.3 63.7 61.9
21/05/2022 11:16:06 47.57 47.51 54.46 61.1 61.8 58.9 56.61 56.66 57.91 63.3 63.7 61.9
21/05/2022 11:16:07 47.22 47.6 54.46 61.1 61.8 58.9 57.14 57.1 57.91 63.3 63.7 61.9
21/05/2022 11:16:08 47.66 47.53 54.46 61.1 61.8 58.9 56.5 57.06 57.91 63.3 63.7 61.9
21/05/2022 11:16:09 47.52 47.61 54.46 61.1 61.8 58.9 57 56.98 57.91 63.3 63.7 61.9
21/05/2022 11:16:10 47.45 47.64 54.46 61 61.8 58.9 56.7 57.08 57.91 63.3 63.7 61.9
21/05/2022 11:16:11 47.42 47.55 54.46 61 61.8 58.9 57.04 57.04 57.91 63.3 63.7 61.9
21/05/2022 11:16:12 47.26 47.57 54.46 61 61.8 58.9 56.8 57.02 57.91 63.3 63.7 61.9
21/05/2022 11:16:13 47.35 47.47 54.46 61 61.8 58.9 56.7 56.94 57.91 63.3 63.7 61.9
21/05/2022 11:16:14 49.21 48.79 53.82 61 61.8 58.9 57.63 57.52 57.72 63.3 63.7 61.9
21/05/2022 11:16:15 47.68 48.88 51.71 61 61.8 58.9 57.09 57.66 57.66 63.3 63.7 61.9
21/05/2022 11:16:16 55.21 54.26 54.26 61 61.8 58.9 58.67 58.39 58.39 63.3 63.7 61.9
21/05/2022 11:16:17 57.23 56.4 56.4 61 61.8 58.9 59.28 59 59 63.3 63.7 61.9
21/05/2022 11:16:18 57.02 56.89 56.89 61.1 61.8 58.9 59.48 59.44 59.44 63.3 63.7 61.9
21/05/2022 11:16:19 49.07 56.78 56.89 61 61.8 58.9 56.94 59.27 59.44 63.2 63.7 61.9
21/05/2022 11:16:20 48.27 53.5 56.89 61 61.8 58.9 56.99 57.97 59.44 63.2 63.7 61.9
21/05/2022 11:16:21 50.21 51.01 56.89 61 61.8 58.9 57.24 57.45 59.44 63.2 63.7 61.9
21/05/2022 11:16:22 48.82 51.02 56.89 61 61.8 58.9 57.43 57.5 59.44 63.2 63.7 61.9
21/05/2022 11:16:23 49.77 50.17 56.89 61 61.8 58.9 56.67 57.55 59.44 63.2 63.7 61.9
21/05/2022 11:16:24 49.65 49.98 56.89 61 61.8 58.9 61.15 60.55 60.55 63.2 63.7 61.9
21/05/2022 11:16:25 47.68 49.44 56.89 61 61.8 58.9 57.79 59.36 60.55 63.2 63.7 61.9
21/05/2022 11:16:26 47.21 48.42 56.89 61 61.8 58.9 56.39 58.58 60.55 63.2 63.7 61.9
21/05/2022 11:16:27 49.44 48.93 56.89 61 61.8 58.9 61.02 60.5 60.55 63.1 63.7 61.9
21/05/2022 11:16:28 49.46 49.3 56.89 61 61.8 58.9 57.09 59.77 60.55 63.1 63.7 61.9
21/05/2022 11:16:29 49.58 49.55 56.89 61 61.8 58.9 57.09 58.27 60.55 63.1 63.7 61.9
21/05/2022 11:16:30 49.77 49.7 56.89 61 61.8 58.9 56.84 57.66 60.55 63.1 63.7 61.9
21/05/2022 11:16:31 49.84 49.78 56.89 61 61.8 58.9 57.61 57.53 60.55 63.1 63.7 61.9
21/05/2022 11:16:32 50.24 50.13 56.89 60.9 61.8 58.9 57.51 57.57 60.55 63.1 63.6 61.9
21/05/2022 11:16:33 50.13 50.27 56.89 60.9 61.8 58.9 57.35 57.75 60.55 63.1 63.6 61.9
21/05/2022 11:16:34 50.29 50.61 56.89 60.9 61.8 58.9 58.19 58.05 60.55 63.1 63.6 61.9
21/05/2022 11:16:35 47.96 50.07 56.89 60.9 61.8 58.9 56.76 57.93 60.55 63.1 63.6 61.9
21/05/2022 11:16:36 47.49 48.85 56.89 60.9 61.8 58.9 56.7 57.23 60.55 63 63.6 61.9
21/05/2022 11:16:37 48.23 48.32 56.89 60.9 61.8 58.9 56.21 56.82 60.55 63 63.6 61.9
21/05/2022 11:16:38 48.76 48.67 56.89 60.9 61.8 58.9 56.82 56.84 60.55 63 63.6 61.9
21/05/2022 11:16:39 50.3 49.8 56.89 59.1 61.8 58.9 57.13 57.19 60.55 62.1 63.6 61.9
21/05/2022 11:16:40 52.67 52.41 56.89 58.4 61.8 58.9 58.47 58.24 60.55 61.8 63.6 61.9
21/05/2022 11:16:41 53.73 53.37 56.89 58.2 61.8 58.9 57.74 58.47 60.55 61.7 63.6 61.9
21/05/2022 11:16:42 55.63 55.31 56.89 55.4 61.8 58.9 58.81 58.57 60.55 60.7 63.6 61.9
21/05/2022 11:16:43 54.83 56.29 56.89 55.4 61.8 58.9 58.78 59.11 60.55 60.7 63.6 61.9
21/05/2022 11:16:44 50.11 54.4 56.89 55.3 61.8 58.9 56.75 58.44 60.55 60.7 63.6 61.9
21/05/2022 11:16:45 50.62 52.73 56.89 54.5 61.8 58.9 57.7 58.02 60.55 60.2 63.6 61.9
21/05/2022 11:16:46 48.15 51.03 56.89 53.5 61.8 58.9 56.41 57.49 60.55 59.4 63.6 61.9
21/05/2022 11:16:47 49.62 49.77 56.89 53.5 61.8 58.9 57.69 57.38 60.55 59.4 63.6 61.9
21/05/2022 11:16:48 50.52 50.69 56.78 53.5 61.8 58.9 57.84 57.73 60.55 59.4 63.6 61.9
21/05/2022 11:16:49 50.56 51.37 56.29 53.5 61.8 58.9 56.97 57.85 60.55 59.4 63.6 61.9
21/05/2022 11:16:50 47.4 50.25 56.29 53.5 61.8 58.9 56.88 57.28 60.55 59.4 63.6 61.9
21/05/2022 11:16:51 49.07 49.01 56.29 53.5 61.8 58.9 57.08 57.14 60.55 59.4 63.6 61.9
21/05/2022 11:16:52 49.12 49.12 56.29 53.5 61.8 58.9 56.52 57.28 60.55 59.3 63.6 61.9
21/05/2022 11:16:53 49.02 49.11 56.29 53.5 61.8 58.9 56.83 56.96 60.55 59.3 63.6 61.9
21/05/2022 11:16:54 48.9 49.14 56.29 53.5 61.8 58.9 57.37 57.2 60.5 59.3 63.6 61.9
21/05/2022 11:16:55 48.98 49.1 56.29 53.5 61.8 58.9 56.8 57.17 60.5 59.3 63.6 61.9
21/05/2022 11:16:56 48.89 48.99 56.29 53.5 61.8 58.9 57.43 57.56 60.5 59.3 63.6 61.9
21/05/2022 11:16:57 48.64 48.97 56.29 53.5 61.8 58.9 57.2 57.43 59.77 59.3 63.6 61.9
21/05/2022 11:16:58 48.78 48.9 56.29 53.5 61.8 58.9 56.98 57.39 59.11 59.3 63.6 61.9
21/05/2022 11:16:59 49.05 49.06 56.29 53.5 61.8 58.9 57.77 57.54 59.11 59.3 63.6 61.9
21/05/2022 11:17:00 48.73 49.01 56.29 53.5 61.8 58.9 56.95 57.49 59.11 59.3 63.6 61.9
21/05/2022 11:17:01 49 48.94 56.29 53.3 61.8 58.9 56.83 57.17 59.11 59.2 63.6 61.9
21/05/2022 11:17:02 49.29 49.18 56.29 53.3 61.8 58.9 56.9 57.09 59.11 59.2 63.6 61.9
21/05/2022 11:17:03 48.85 49.13 56.29 53.2 61.8 58.9 56.47 57.12 59.11 59.2 63.6 61.9
21/05/2022 11:17:04 48.99 49.11 56.29 53.2 61.8 58.9 57.61 57.37 59.11 59.2 63.6 61.9
21/05/2022 11:17:05 49.1 49.16 56.29 53.2 61.8 58.9 57.33 57.44 59.11 59.2 63.6 61.9
21/05/2022 11:17:06 49.19 49.17 56.29 53.1 61.8 58.9 57.32 57.36 59.11 59.2 63.6 61.9
21/05/2022 11:17:07 48.79 49.23 56.29 53.1 61.8 58.9 57.22 57.45 59.11 59.2 63.6 61.9
21/05/2022 11:17:08 48.99 49.05 56.29 51.9 61.8 58.9 57.72 57.64 59.11 58.2 63.6 61.9
21/05/2022 11:17:09 48.78 49.04 56.29 51.9 61.8 58.9 56.57 57.52 59.11 58.2 63.6 61.9
21/05/2022 11:17:10 48.98 48.97 56.29 51.8 61.8 58.9 57.45 57.34 59.11 58.1 63.6 61.9
21/05/2022 11:17:11 48.92 49.02 56.29 51.6 61.8 58.9 57.33 57.41 59.11 58.1 63.6 61.9
21/05/2022 11:17:12 48.93 49.03 56.29 51.4 61.8 58.9 57.43 57.57 59.11 58 63.6 61.9
21/05/2022 11:17:13 48.82 48.99 54.4 51.3 61.8 58.9 56.84 57.35 58.44 58 63.6 61.9
21/05/2022 11:17:14 48.63 48.89 52.73 51.3 61.8 58.9 57.6 57.51 58.02 58 63.6 61.9
21/05/2022 11:17:15 48.71 48.84 51.37 51 61.8 58.9 57.52 57.69 57.85 57.7 63.6 61.9
21/05/2022 11:17:16 48.88 48.88 51.37 51 61.8 58.9 57.07 57.52 57.85 57.7 63.6 61.9
21/05/2022 11:17:17 49.13 49.07 51.37 51 61.8 58.9 57.57 57.58 57.85 57.7 63.6 61.9
21/05/2022 11:17:18 48.58 49.01 51.37 51 61.8 58.9 57.04 57.5 57.85 57.7 63.6 61.9
21/05/2022 11:17:19 48.97 48.91 50.25 51 61.8 58.9 57.96 57.81 57.81 57.7 63.6 61.9
21/05/2022 11:17:20 48.72 48.92 49.23 50.9 61.8 58.9 56.79 57.65 57.81 57.7 63.6 61.9
21/05/2022 11:17:21 49.01 48.97 49.23 50.9 61.8 58.9 57.44 57.43 57.81 57.7 63.6 61.9
21/05/2022 11:17:22 48.73 48.94 49.23 50.9 61.8 58.9 56.33 57.44 57.81 57.7 63.6 61.9
21/05/2022 11:17:23 49.07 49.1 49.23 50.9 61.8 58.9 57.19 57.07 57.81 57.7 63.6 61.9
21/05/2022 11:17:24 48.97 49.01 49.23 50.9 61.8 58.9 57.64 57.46 57.81 57.7 63.6 61.9
21/05/2022 11:17:25 48.78 49.05 49.23 50.9 61.8 58.9 56.58 57.45 57.81 57.7 63.6 61.9
21/05/2022 11:17:26 48.86 48.9 49.23 50.9 61.8 58.9 57.17 57.19 57.81 57.7 63.6 61.9
21/05/2022 11:17:27 48.59 48.9 49.23 50.9 61.8 58.9 56.86 57.07 57.81 57.7 63.6 61.9
21/05/2022 11:17:28 48.92 48.96 49.23 50.9 61.8 58.9 57.08 57.38 57.81 57.6 63.6 61.9
21/05/2022 11:17:29 48.89 48.96 49.23 50.9 61.8 58.9 57.47 57.32 57.81 57.7 63.6 61.9
21/05/2022 11:17:30 48.9 48.97 49.23 50.9 61.8 58.9 58.03 58.07 58.07 57.7 63.6 61.9
21/05/2022 11:17:31 48.84 48.92 49.23 50.9 61.8 58.9 57.43 57.67 58.07 57.7 63.6 61.9
21/05/2022 11:17:32 49.08 49.14 49.23 50.9 61.8 58.9 57.47 57.6 58.07 57.7 63.6 61.9
21/05/2022 11:17:33 49.06 49.08 49.23 50.9 61.8 58.9 57.11 57.52 58.07 57.7 63.6 61.9
21/05/2022 11:17:34 48.9 49.09 49.23 50.9 61.8 58.9 56.78 57.41 58.07 57.7 63.6 61.9
21/05/2022 11:17:35 48.98 49.06 49.23 50.9 61.8 58.9 58.17 57.98 58.07 57.7 63.6 61.9
21/05/2022 11:17:36 49.22 49.16 49.23 50.9 61.8 58.9 57.19 57.7 58.07 57.6 63.6 61.9
21/05/2022 11:17:37 48.97 49.21 49.21 50.9 61.8 58.9 57.26 57.53 58.07 57.6 63.6 61.9
21/05/2022 11:17:38 48.97 49.11 49.21 50.9 61.8 58.9 57.67 57.66 58.07 57.6 63.6 61.9
21/05/2022 11:17:39 48.92 49.11 49.21 50.8 61.8 58.9 56.96 57.64 58.07 57.6 63.6 61.9
21/05/2022 11:17:40 49.12 49.07 49.21 50.8 61.8 58.9 57.39 57.48 58.07 57.6 63.6 61.9
21/05/2022 11:17:41 48.65 49.06 49.21 50.7 61.8 58.9 58 57.81 58.07 57.6 63.6 61.9
21/05/2022 11:17:42 48.96 48.99 49.21 50.7 61.8 58.9 57.78 58.17 58.17 57.6 63.6 61.9
21/05/2022 11:17:43 48.81 49 49.21 50.7 61.8 58.9 56.92 57.67 58.17 57.6 63.6 61.9
21/05/2022 11:17:44 48.41 48.89 49.21 50.7 61.8 58.9 57.29 57.37 58.17 57.6 63.6 61.9
21/05/2022 11:17:45 48.85 48.8 49.21 50.7 61.8 58.9 57.48 57.62 58.17 57.6 63.6 61.9
21/05/2022 11:17:46 49.06 49 49.21 50.7 61.8 58.9 57.33 57.54 58.17 57.6 63.6 61.9
21/05/2022 11:17:47 49.02 49.08 49.21 50.7 61.8 58.9 57.58 57.63 58.17 57.6 63.6 61.9
21/05/2022 11:17:48 49.25 49.18 49.21 50.7 61.8 58.9 58.11 58.04 58.17 57.6 63.6 61.9
21/05/2022 11:17:49 48.69 49.12 49.21 50.7 61.8 58.9 57.42 57.98 58.17 57.6 63.6 61.9
21/05/2022 11:17:50 49.27 49.21 49.21 50.7 61.8 58.9 57.85 57.92 58.17 57.6 63.6 61.9
21/05/2022 11:17:51 48.85 49.13 49.21 50.7 61.8 58.9 57.81 57.89 58.17 57.6 63.6 61.9
21/05/2022 11:17:52 48.86 49.01 49.21 50.7 61.8 58.9 57.41 57.89 58.17 57.6 63.6 61.9
21/05/2022 11:17:53 49.12 49.1 49.21 50.7 61.8 58.9 57.24 57.6 58.17 57.6 63.6 61.9
21/05/2022 11:17:54 48.89 49.16 49.21 50.7 61.8 58.9 57.14 57.49 58.17 57.6 63.6 61.9
21/05/2022 11:17:55 48.84 49 49.21 50.7 61.8 58.9 57.34 57.41 58.17 57.6 63.6 61.9
21/05/2022 11:17:56 48.83 48.92 49.21 50.7 61.8 58.9 56.87 57.3 58.17 57.6 63.6 61.9
21/05/2022 11:17:57 49.02 49.06 49.21 50.7 61.8 58.9 57.38 57.4 58.17 57.6 63.6 61.9
21/05/2022 11:17:58 48.31 48.93 49.21 50.7 61.8 58.9 56.83 57.36 58.17 57.6 63.6 61.9
21/05/2022 11:17:59 48.21 48.62 49.21 50.7 61.8 58.9 57.98 57.81 58.17 57.6 63.6 61.9
21/05/2022 11:18:00 48.52 48.51 49.21 50.7 61.8 58.9 57.18 57.68 58.17 57.6 63.6 61.9
21/05/2022 11:18:01 48.41 48.5 49.21 50.4 61.8 58.9 57.36 57.48 58.17 57.6 63.6 61.9
21/05/2022 11:18:02 48.07 48.4 49.21 50.4 61.8 58.9 57.48 57.62 58.17 57.6 63.6 61.9
21/05/2022 11:18:03 48.18 48.26 49.21 50.3 61.8 58.9 57.67 57.77 58.17 57.6 63.6 61.9
21/05/2022 11:18:04 48.14 48.23 49.21 50.3 61.8 58.9 57.74 57.7 58.17 57.6 63.6 61.9
21/05/2022 11:18:05 48.48 48.43 49.21 50.2 61.8 58.9 57.69 57.88 58.17 57.5 63.6 61.9
21/05/2022 11:18:06 48.44 48.53 49.21 50.2 61.8 58.9 57.91 57.95 58.17 57.6 63.6 61.9
21/05/2022 11:18:07 48.72 48.7 49.21 50.2 61.8 58.9 57.29 57.9 58.17 57.6 63.6 61.9
21/05/2022 11:18:08 49.13 49.01 49.21 50.1 61.8 58.9 57.09 57.55 58.17 57.5 63.6 61.9
21/05/2022 11:18:09 48.86 49.02 49.21 50 61.8 58.9 57.05 57.21 58.17 57.5 63.6 61.9
21/05/2022 11:18:10 48.65 48.89 49.21 50 61.8 58.9 57.77 57.71 58.17 57.5 63.6 61.9
21/05/2022 11:18:11 48.83 48.88 49.21 50 61.8 58.9 57.04 57.52 58.17 57.5 63.6 61.9
21/05/2022 11:18:12 48.55 48.89 49.21 50 61.8 58.9 57.69 57.59 58.04 57.5 63.6 61.9
21/05/2022 11:18:13 48.76 48.77 49.21 50 61.8 58.9 57.44 57.73 58.04 57.5 63.6 61.9
21/05/2022 11:18:14 48.79 48.81 49.21 49.9 61.8 58.9 57.49 57.89 58.04 57.5 63.6 61.9
21/05/2022 11:18:15 48.94 48.94 49.21 49.8 61.8 58.9 57.75 57.72 58.04 57.5 63.6 61.9
21/05/2022 11:18:16 49.02 49.06 49.21 49.7 61.8 58.9 57.32 57.72 58.04 57.5 63.6 61.9
21/05/2022 11:18:17 48.86 49 49.21 49.5 61.8 58.9 57.46 57.52 58.04 57.5 63.6 61.9
21/05/2022 11:18:18 48.86 49.03 49.21 49.5 61.8 58.9 57.78 57.73 57.98 57.5 63.6 61.9
21/05/2022 11:18:19 48.94 48.97 49.21 49.5 61.8 58.9 57.38 57.73 57.95 57.5 63.6 61.9
21/05/2022 11:18:20 48.69 48.94 49.16 49.5 61.8 58.9 57.21 57.56 57.95 57.5 63.6 61.9
21/05/2022 11:18:21 48.91 48.97 49.16 49.5 61.8 58.9 56.97 57.28 57.95 57.5 63.6 61.9
21/05/2022 11:18:22 49.28 49.24 49.24 49.5 61.8 58.9 57.15 57.29 57.95 57.5 63.6 61.9
21/05/2022 11:18:23 48.77 49.19 49.24 49.5 61.8 58.9 57.23 57.36 57.95 57.5 63.6 61.9
21/05/2022 11:18:24 49 49.07 49.24 49.5 61.8 58.9 57.14 57.32 57.95 57.5 63.6 61.9
21/05/2022 11:18:25 49.04 49.07 49.24 49.5 61.8 58.9 57.41 57.56 57.95 57.5 63.6 61.9
21/05/2022 11:18:26 48.94 49.09 49.24 49.5 61.8 58.9 57.58 57.65 57.95 57.5 63.6 61.9
21/05/2022 11:18:27 48.72 49.06 49.24 49.5 61.8 58.9 57.36 58.06 58.06 57.5 63.6 61.9
21/05/2022 11:18:28 48.68 48.82 49.24 49.5 61.8 58.9 56.64 57.4 58.06 57.5 63.6 61.9
21/05/2022 11:18:29 48.66 48.78 49.24 49.5 61.8 58.9 56.8 57.23 58.06 57.5 63.6 61.9
21/05/2022 11:18:30 48.83 48.82 49.24 49.5 61.8 58.9 56.63 56.96 58.06 57.5 63.6 61.9
21/05/2022 11:18:31 48.82 48.92 49.24 49.5 61.8 58.9 57.43 57.16 58.06 57.5 63.6 61.9
21/05/2022 11:18:32 48.99 49 49.24 49.5 61.7 58.9 57.19 57.25 58.06 57.5 63.6 61.9
21/05/2022 11:18:33 48.53 48.98 49.24 49.5 61.7 58.9 56.92 57.62 58.06 57.4 63.6 61.9
21/05/2022 11:18:34 48.69 48.75 49.24 49.5 61.7 58.9 57.62 57.59 58.06 57.4 63.6 61.9
21/05/2022 11:18:35 48.39 48.73 49.24 49.5 61.7 58.9 57.09 57.33 58.06 57.4 63.6 61.9
21/05/2022 11:18:36 48.55 48.58 49.24 49.5 61.7 58.9 57.75 57.69 58.06 57.4 63.6 61.9
21/05/2022 11:18:37 48.64 48.78 49.24 49.5 61.7 58.9 56.58 57.52 58.06 57.4 63.6 61.9
21/05/2022 11:18:38 48.35 48.62 49.24 49.5 61.7 58.9 57.7 57.54 58.06 57.4 63.6 61.9
21/05/2022 11:18:39 48.56 48.66 49.24 49.5 61.7 58.9 57.45 57.76 58.06 57.4 63.6 61.9
21/05/2022 11:18:40 48.55 48.63 49.24 49.5 61.7 58.9 57.23 57.39 58.06 57.4 63.6 61.9
21/05/2022 11:18:41 48.02 48.48 49.24 49.5 61.7 58.9 57.09 57.32 58.06 57.4 63.6 61.9
21/05/2022 11:18:42 48.18 48.33 49.24 49.5 61.7 58.9 56.75 57.21 58.06 57.4 63.6 61.9
21/05/2022 11:18:43 47.96 48.3 49.24 49.5 61.7 58.9 56.33 56.94 58.06 57.4 63.6 61.9
21/05/2022 11:18:44 47.89 48.19 49.24 49.5 61.7 58.9 57.37 57.24 58.06 57.4 63.6 61.9
21/05/2022 11:18:45 47.77 47.99 49.24 49.5 61.7 58.9 57.67 57.52 58.06 57.4 63.6 61.9
21/05/2022 11:18:46 47.89 47.94 49.24 49.5 61.7 58.9 57.3 57.66 58.06 57.4 63.6 61.9
21/05/2022 11:18:47 48.28 48.19 49.24 49.5 61.7 58.9 57.58 57.62 58.06 57.4 63.6 61.9
21/05/2022 11:18:48 48.21 48.23 49.24 49.5 61.7 58.9 56.78 57.56 58.06 57.4 63.6 61.9
21/05/2022 11:18:49 48.26 48.31 49.24 49.5 61.7 58.9 57.38 57.48 58.06 57.4 63.6 61.9
21/05/2022 11:18:50 48.4 48.46 49.24 49.5 61.7 58.9 57.66 57.64 58.06 57.4 63.6 61.9
21/05/2022 11:18:51 48.44 48.47 49.24 49.5 61.7 58.9 57.57 57.92 58.06 57.4 63.6 61.9
21/05/2022 11:18:52 48.69 48.62 49.19 49.5 61.7 58.9 57.23 57.64 58.06 57.4 63.6 61.9
21/05/2022 11:18:53 48.38 48.65 49.09 49.5 61.7 58.9 57.03 57.46 58.06 57.4 63.6 61.9
21/05/2022 11:18:54 48.03 48.53 49.09 49.5 61.7 58.9 56.98 57.38 58.06 57.4 63.6 61.9
21/05/2022 11:18:55 48.89 48.65 49.09 49.5 61.7 58.9 57.35 57.43 58.06 57.4 63.6 61.9
21/05/2022 11:18:56 48.61 48.73 49.06 49.5 61.7 58.9 56.94 57.2 58.06 57.4 63.6 61.9
21/05/2022 11:18:57 48.34 48.61 49 49.5 61.7 58.9 56.81 57.32 57.92 57.4 63.6 61.9
21/05/2022 11:18:58 48.48 48.58 49 49.5 61.7 58.9 57.63 57.43 57.92 57.4 63.6 61.9
21/05/2022 11:18:59 48.42 48.54 49 49.5 61.7 58.9 57.68 57.68 57.92 57.4 63.6 61.9
21/05/2022 11:19:00 48.35 48.47 49 49.5 61.7 58.9 57.02 57.62 57.92 57.3 63.6 61.9
21/05/2022 11:19:01 48.51 48.57 49 49.5 61.7 58.9 57.11 57.35 57.92 57.3 63.6 61.9
21/05/2022 11:19:02 48.84 48.75 48.98 49.5 61.7 58.9 57.37 57.44 57.92 57.3 63.6 61.9
21/05/2022 11:19:03 48.55 48.8 48.8 49.5 61.7 58.9 56.43 57.37 57.92 57.3 63.6 61.9
21/05/2022 11:19:04 48.71 48.73 48.8 49.5 61.7 58.9 58.26 57.96 57.96 57.3 63.6 61.9
21/05/2022 11:19:05 48.84 48.82 48.82 49.5 61.7 58.9 57.75 57.98 57.98 57.3 63.6 61.9
21/05/2022 11:19:06 49.43 49.28 49.28 49.5 61.7 58.9 57.42 57.77 57.98 57.3 63.6 61.9
21/05/2022 11:19:07 49.26 49.31 49.31 49.5 61.7 58.9 57.04 57.68 57.98 57.3 63.6 61.9
21/05/2022 11:19:08 49.43 49.43 49.43 49.4 61.7 58.9 57.53 57.53 57.98 57.3 63.6 61.9
21/05/2022 11:19:09 49.43 49.48 49.48 49.4 61.7 58.9 58.03 57.93 57.98 57.3 63.6 61.9
21/05/2022 11:19:10 49.5 49.53 49.53 49.4 61.7 58.9 57.15 57.84 57.98 57.2 63.6 61.9
21/05/2022 11:19:11 49.52 49.71 49.71 49.3 61.7 58.9 58.32 58.1 58.1 57.2 63.6 61.9
21/05/2022 11:19:12 49.21 49.48 49.71 49.3 61.7 58.8 57.82 58.23 58.23 57.3 63.6 61.9
21/05/2022 11:19:13 49.31 49.4 49.71 49.3 61.7 58.8 57.88 57.98 58.23 57.2 63.6 61.9
21/05/2022 11:19:14 49.31 49.48 49.71 49.3 61.7 58.8 57.66 57.9 58.23 57.2 63.6 61.9
21/05/2022 11:19:15 49.83 49.72 49.72 49.2 61.7 58.8 58.65 58.39 58.39 57.2 63.6 61.9
21/05/2022 11:19:16 48.97 49.72 49.72 49.2 61.7 58.8 56.77 58.41 58.41 57.2 63.6 61.9
21/05/2022 11:19:17 49.16 49.23 49.72 49.2 61.7 58.8 57.46 57.66 58.41 57.2 63.6 61.9
21/05/2022 11:19:18 49.22 49.27 49.72 49.1 61.7 58.8 58.42 58.16 58.41 57.2 63.6 61.9
21/05/2022 11:19:19 49.41 49.52 49.72 49.1 61.7 58.8 57.66 58.12 58.41 57.2 63.6 61.9
21/05/2022 11:19:20 49.04 49.4 49.72 49.1 61.7 58.8 57.22 57.9 58.41 57.2 63.6 61.9
21/05/2022 11:19:21 48.6 49.1 49.72 49.1 61.7 58.8 57.35 57.62 58.41 57.2 63.6 61.9
21/05/2022 11:19:22 48.94 48.94 49.72 49.1 61.7 58.8 57.61 57.71 58.41 57.2 63.6 61.9
21/05/2022 11:19:23 48.91 49.07 49.72 49.1 61.7 58.8 57.6 57.72 58.41 57.3 63.6 61.9
21/05/2022 11:19:24 48.61 48.91 49.72 49.1 61.7 58.8 57.45 57.7 58.41 57.3 63.6 61.9
21/05/2022 11:19:25 48.54 48.78 49.72 49.1 61.7 58.8 57.4 57.67 58.41 57.3 63.6 61.9
21/05/2022 11:19:26 48.64 48.68 49.72 49.1 61.7 58.8 58.17 58.05 58.41 57.3 63.6 61.9
21/05/2022 11:19:27 48.6 48.68 49.72 49.1 61.7 58.8 57.15 57.8 58.41 57.3 63.6 61.9
21/05/2022 11:19:28 48.28 48.71 49.72 49.1 61.7 58.8 56.96 57.61 58.41 57.3 63.6 61.9
21/05/2022 11:19:29 48.55 48.52 49.72 49.1 61.7 58.8 57.72 57.57 58.41 57.3 63.6 61.9
21/05/2022 11:19:30 48.48 48.59 49.72 49.1 61.7 58.8 56.79 57.61 58.41 57.3 63.6 61.9
21/05/2022 11:19:31 48.58 48.6 49.72 49.1 61.7 58.8 57.14 57.25 58.41 57.3 63.6 61.9
21/05/2022 11:19:32 49.11 48.96 49.72 49.1 61.7 58.8 57.88 57.66 58.41 57.3 63.6 61.9
21/05/2022 11:19:33 49.21 49.14 49.72 49.1 61.7 58.8 57.24 57.52 58.41 57.3 63.5 61.9
21/05/2022 11:19:34 49.07 49.2 49.72 49.1 61.7 58.8 57.47 57.64 58.41 57.3 63.5 61.9
21/05/2022 11:19:35 49.17 49.23 49.72 49.1 61.7 58.8 57.94 57.88 58.41 57.3 63.5 61.9
21/05/2022 11:19:36 49.01 49.12 49.72 49.1 61.7 58.8 57.28 57.87 58.41 57.3 63.5 61.9
21/05/2022 11:19:37 49.27 49.24 49.72 49.1 61.7 58.8 56.94 57.55 58.41 57.3 63.5 61.9
21/05/2022 11:19:38 49.19 49.25 49.72 49.1 61.7 58.8 58.27 58 58.41 57.3 63.5 61.9
21/05/2022 11:19:39 49.36 49.37 49.72 49.1 61.7 58.8 57.4 57.79 58.41 57.3 63.5 61.9
21/05/2022 11:19:40 49.19 49.31 49.72 49.1 61.7 58.8 57.96 58.06 58.41 57.3 63.5 61.9
21/05/2022 11:19:41 49.13 49.25 49.72 49.1 61.7 58.8 57.35 57.75 58.41 57.3 63.5 61.9
21/05/2022 11:19:42 49.08 49.21 49.72 49.1 61.7 58.8 57.85 57.87 58.41 57.3 63.5 61.9
21/05/2022 11:19:43 48.87 49.17 49.72 49.1 61.7 58.8 57.41 57.95 58.41 57.3 63.5 61.9
21/05/2022 11:19:44 48.88 49.11 49.72 49.1 61.7 58.8 57.91 57.77 58.41 57.3 63.5 61.9
21/05/2022 11:19:45 48.95 48.98 49.72 49.1 61.7 58.8 57.48 57.68 58.41 57.3 63.5 61.9
21/05/2022 11:19:46 48.8 49.09 49.52 49.1 61.7 58.8 57.65 57.77 58.16 57.3 63.5 61.9
21/05/2022 11:19:47 48.81 48.96 49.52 49.1 61.7 58.8 57.86 57.92 58.16 57.3 63.5 61.9
21/05/2022 11:19:48 49.15 49.03 49.52 49.1 61.7 58.8 58.18 58.31 58.31 57.3 63.5 61.9
21/05/2022 11:19:49 49.2 49.2 49.4 49.1 61.7 58.8 58.42 58.36 58.36 57.3 63.5 61.9
21/05/2022 11:19:50 49.2 49.32 49.37 49.1 61.7 58.8 57.66 58.31 58.36 57.3 63.5 61.9
21/05/2022 11:19:51 49.37 49.41 49.41 49.1 61.7 58.8 57.9 58.28 58.36 57.3 63.5 61.9
21/05/2022 11:19:52 49.04 49.32 49.41 49.2 61.7 58.8 57.25 57.83 58.36 57.3 63.5 61.9
21/05/2022 11:19:53 49.08 49.11 49.41 49.2 61.7 58.8 57.76 57.73 58.36 57.3 63.5 61.9
21/05/2022 11:19:54 49.58 49.42 49.42 49.2 61.7 58.8 58.06 58.09 58.36 57.3 63.5 61.9
21/05/2022 11:19:55 49.07 49.43 49.43 49.2 61.7 58.8 57.49 57.85 58.36 57.3 63.5 61.9
21/05/2022 11:19:56 49.13 49.27 49.43 49.2 61.7 58.8 57.74 57.85 58.36 57.3 63.5 61.9
21/05/2022 11:19:57 49.62 49.48 49.48 49.2 61.7 58.8 58.6 58.34 58.36 57.3 63.5 61.9
21/05/2022 11:19:58 49.67 49.66 49.66 49.2 61.7 58.8 57.62 58.44 58.44 57.3 63.5 61.9
21/05/2022 11:19:59 49.2 49.62 49.66 49.2 61.7 58.8 56.82 57.84 58.44 57.3 63.5 61.9
21/05/2022 11:20:00 49.13 49.35 49.66 49.2 61.7 58.8 57.37 57.49 58.44 57.3 63.5 61.9
21/05/2022 11:20:01 48.86 49.2 49.66 49.2 61.7 58.8 57.96 57.74 58.44 57.3 63.5 61.9
21/05/2022 11:20:02 49.1 49.17 49.66 49.1 61.7 58.8 57.56 57.83 58.44 57.3 63.5 61.9
21/05/2022 11:20:03 49.47 49.39 49.66 49.1 61.7 58.8 56.93 57.65 58.44 57.3 63.5 61.9
21/05/2022 11:20:04 49.5 49.46 49.66 49.1 61.7 58.8 57.19 57.29 58.44 57.3 63.5 61.9
21/05/2022 11:20:05 49.87 49.76 49.76 49.1 61.7 58.8 57.84 57.68 58.44 57.3 63.5 61.9
21/05/2022 11:20:06 49.96 49.94 49.94 49.1 61.7 58.8 57.93 57.96 58.44 57.3 63.5 61.9
21/05/2022 11:20:07 50.04 50.09 50.09 49.1 61.7 58.8 58.16 58.16 58.44 57.3 63.5 61.9
21/05/2022 11:20:08 50.1 50.13 50.13 49.1 61.7 58.8 58.5 58.41 58.44 57.3 63.5 61.9
21/05/2022 11:20:09 49.74 50.09 50.13 49.1 61.7 58.8 58.31 58.49 58.49 57.3 63.5 61.9
21/05/2022 11:20:10 50.21 50.18 50.18 49.1 61.7 58.8 57.53 58.32 58.49 57.4 63.5 61.9
21/05/2022 11:20:11 50.08 50.14 50.18 49.1 61.7 58.8 58.45 58.33 58.49 57.4 63.5 61.9
21/05/2022 11:20:12 50.25 50.3 50.3 49.1 61.7 58.8 57.79 58.31 58.49 57.4 63.5 61.9
21/05/2022 11:20:13 49.79 50.26 50.3 49.2 61.7 58.8 57.52 58.16 58.49 57.4 63.5 61.9
21/05/2022 11:20:14 50.2 50.16 50.3 49.2 61.7 58.8 57.54 57.66 58.49 57.4 63.5 61.9
21/05/2022 11:20:15 49.6 50.07 50.3 49.2 61.7 58.8 56.8 57.62 58.49 57.4 63.5 61.9
21/05/2022 11:20:16 49.95 49.93 50.3 49.2 61.7 58.8 57.71 57.58 58.49 57.4 63.5 61.9
21/05/2022 11:20:17 49.65 49.87 50.3 49.2 61.7 58.8 57.04 57.41 58.49 57.4 63.5 61.9
21/05/2022 11:20:18 51.05 50.63 50.63 49.2 61.7 58.8 58.52 58.07 58.49 57.4 63.5 61.9
21/05/2022 11:20:19 50.72 50.86 50.86 49.2 61.7 58.8 59.05 58.8 58.8 57.4 63.5 61.9
21/05/2022 11:20:20 51.79 51.56 51.56 49.2 61.7 58.8 58.36 58.94 58.94 57.4 63.5 61.9
21/05/2022 11:20:21 49.73 51.56 51.56 49.2 61.6 58.8 57.92 58.44 58.94 57.4 63.5 61.9
21/05/2022 11:20:22 50.33 50.54 51.56 49.2 61.6 58.8 58.6 58.61 58.94 57.4 63.5 61.9
21/05/2022 11:20:23 52.5 52.02 52.02 49.3 61.6 58.8 59.72 59.56 59.56 57.4 63.5 61.9
21/05/2022 11:20:24 52.55 52.48 52.48 49.3 61.6 58.8 58.62 59.17 59.56 57.4 63.5 61.9
21/05/2022 11:20:25 58.41 57.2 57.2 49.4 61.6 58.8 60.18 59.89 59.89 57.4 63.5 61.9
21/05/2022 11:20:26 56.07 57.97 57.97 49.5 61.6 58.8 59.27 60.19 60.19 57.4 63.5 61.9
21/05/2022 11:20:27 51.36 55.93 57.97 49.5 61.6 58.8 58.1 59.32 60.19 57.4 63.5 61.9
21/05/2022 11:20:28 51.63 53.78 57.97 49.5 61.6 58.8 58.42 58.73 60.19 57.4 63.5 61.9
21/05/2022 11:20:29 57.07 56.64 57.97 49.6 61.7 58.8 59.97 59.75 60.19 57.5 63.5 61.9
21/05/2022 11:20:30 51.16 55.65 57.97 49.6 61.7 58.8 57.6 59.41 60.19 57.5 63.5 61.9
21/05/2022 11:20:31 49.47 53.37 57.97 49.6 61.7 58.8 57.01 58.43 60.19 57.5 63.5 61.9
21/05/2022 11:20:32 49.46 51.31 57.97 49.6 61.7 58.8 57.41 57.6 60.19 57.5 63.5 61.9
21/05/2022 11:20:33 49.4 50.21 57.97 49.6 61.7 58.8 58.17 58.02 60.19 57.5 63.5 61.9
21/05/2022 11:20:34 49.51 49.73 57.97 49.6 61.6 58.8 57.84 58.01 60.19 57.5 63.5 61.9
21/05/2022 11:20:35 50.94 50.59 57.97 49.6 61.6 58.8 58.55 58.48 60.19 57.5 63.5 61.9
21/05/2022 11:20:36 62.02 61.09 61.09 49.8 61.7 58.8 62.1 61.52 61.52 57.5 63.5 61.9
21/05/2022 11:20:37 56.28 61.4 61.4 49.9 61.7 58.8 59.22 61.72 61.72 57.5 63.5 61.9
21/05/2022 11:20:38 53.52 58.35 61.4 49.9 61.7 58.8 59.47 60.41 61.72 57.5 63.5 61.9
21/05/2022 11:20:39 50.13 55.71 61.4 49.9 61.7 58.8 58.46 59.56 61.72 57.5 63.5 61.9
21/05/2022 11:20:40 49.49 53.13 61.4 49.9 61.7 58.8 57.7 58.98 61.72 57.5 63.5 61.9
21/05/2022 11:20:41 49.21 51.21 61.4 49.9 61.7 58.8 58.13 58.58 61.72 57.5 63.5 61.9
21/05/2022 11:20:42 48.61 50.01 61.4 49.9 61.7 58.8 58.29 58.39 61.72 57.6 63.5 61.9
21/05/2022 11:20:43 48.96 49.28 61.4 49.9 61.7 58.8 57.3 58.19 61.72 57.6 63.5 61.9
21/05/2022 11:20:44 48.91 49.06 61.4 49.9 61.7 58.8 56.88 57.64 61.72 57.6 63.5 61.9
21/05/2022 11:20:45 48.81 49.06 61.4 49.9 61.7 58.8 57.14 57.38 61.72 57.6 63.5 61.9
21/05/2022 11:20:46 49.26 49.18 61.4 49.9 61.7 58.8 57.33 57.44 61.72 57.6 63.5 61.9
21/05/2022 11:20:47 63.13 62.04 62.04 50.2 61.7 58.8 62.49 61.7 61.72 57.6 63.5 61.9
21/05/2022 11:20:48 53.16 59.8 62.04 50.2 61.7 58.8 58.63 60.4 61.72 57.6 63.5 61.9
21/05/2022 11:20:49 58.4 58.36 62.04 50.3 61.7 58.8 59.97 59.95 61.72 57.6 63.5 61.9
21/05/2022 11:20:50 53.19 58.67 62.04 50.3 61.7 58.8 57.97 60.15 61.72 57.6 63.5 61.9
21/05/2022 11:20:51 49.21 55.55 62.04 50.3 61.7 58.8 56.81 58.74 61.72 57.6 63.5 61.9
21/05/2022 11:20:52 49.28 52.73 62.04 50.3 61.7 58.8 56.94 57.63 61.72 57.6 63.5 61.9
21/05/2022 11:20:53 48.91 50.89 62.04 50.3 61.7 58.8 58.14 57.93 61.72 57.6 63.5 61.9
21/05/2022 11:20:54 48.89 49.73 62.04 50.3 61.7 58.8 57.49 57.77 61.72 57.6 63.5 61.9
21/05/2022 11:20:55 49.66 49.59 62.04 50.3 61.6 58.8 57.32 57.72 61.72 57.6 63.5 61.9
21/05/2022 11:20:56 49.31 49.51 62.04 50.3 61.6 58.8 58.04 57.91 61.72 57.6 63.5 61.9
21/05/2022 11:20:57 49.77 49.68 62.04 50.3 61.6 58.8 58.76 58.56 61.72 57.6 63.5 61.9
21/05/2022 11:20:58 49.68 49.92 62.04 50.3 61.6 58.8 58.47 58.69 61.72 57.6 63.5 61.9
21/05/2022 11:20:59 49.62 49.79 62.04 50.3 61.6 58.8 58.52 58.58 61.72 57.6 63.5 61.9
21/05/2022 11:21:00 49.79 49.9 62.04 50.3 61.6 58.8 57.91 58.62 61.72 57.6 63.5 61.9
21/05/2022 11:21:01 49.22 49.61 62.04 50.3 61.6 58.8 57.43 58.19 61.72 57.7 63.5 61.9
21/05/2022 11:21:02 56.49 55.63 62.04 50.4 61.6 58.8 59.78 59.33 61.72 57.7 63.5 61.9
21/05/2022 11:21:03 54 56.5 62.04 50.4 61.6 58.8 58.71 59.67 61.72 57.7 63.5 61.9
21/05/2022 11:21:04 50.73 54.16 62.04 50.4 61.6 58.8 58.68 58.91 61.72 57.7 63.5 61.9
21/05/2022 11:21:05 54.98 54.81 62.04 50.5 61.6 58.8 64.48 63.8 63.8 57.7 63.5 61.9
21/05/2022 11:21:06 53.7 55.47 62.04 50.5 61.6 58.8 59.24 63.6 63.8 57.7 63.5 61.9
21/05/2022 11:21:07 49.78 53.51 62.04 50.5 61.6 58.8 57.88 61.28 63.8 57.7 63.5 61.9
21/05/2022 11:21:08 49.83 51.57 62.04 50.5 61.6 58.8 58.5 59.51 63.8 57.8 63.5 61.9
21/05/2022 11:21:09 53.15 52.74 62.04 50.5 61.6 58.8 61.14 60.76 63.8 57.8 63.5 61.9
21/05/2022 11:21:10 70.51 69.5 69.5 51.8 61.6 58.9 69.07 68.08 68.08 58 63.5 61.9
21/05/2022 11:21:11 57.97 68.74 69.5 51.8 61.6 58.9 61.31 67.65 68.08 58 63.5 61.9
21/05/2022 11:21:12 68.16 68.28 69.5 52.4 61.7 58.9 70.64 70.25 70.25 58.2 63.5 61.9
21/05/2022 11:21:13 55.33 68.1 69.5 52.4 61.7 58.9 60.4 70.17 70.25 58.2 63.5 61.9
21/05/2022 11:21:14 58.06 64.21 69.5 52.5 61.7 58.9 68.19 68.57 70.25 58.4 63.5 61.9
21/05/2022 11:21:15 57.45 61.72 69.5 52.5 61.7 58.9 61.05 68.35 70.25 58.4 63.5 61.9
21/05/2022 11:21:16 49.9 59.63 69.5 52.5 61.7 58.9 58.33 65.27 70.25 58.4 63.5 61.9
21/05/2022 11:21:17 54.24 56.07 69.5 52.5 61.7 58.9 58.93 62.29 70.25 58.4 63.6 61.9
21/05/2022 11:21:18 55.16 55.95 69.5 52.4 61.7 58.9 59.68 60.76 70.25 58.4 63.6 61.9
21/05/2022 11:21:19 49.98 55.06 69.5 52.4 61.7 58.9 58.23 60.01 70.25 58.4 63.6 61.9
21/05/2022 11:21:20 53.96 54.32 69.5 52.5 61.7 58.9 58.57 59.15 70.25 58.4 63.6 61.9
21/05/2022 11:21:21 52.38 53.08 69.5 52.5 61.7 58.9 58.24 58.64 70.25 58.4 63.6 61.9
21/05/2022 11:21:22 56.03 55.91 69.5 52.5 61.7 58.9 58.94 58.92 70.25 58.4 63.6 61.9
21/05/2022 11:21:23 65.06 64.35 69.5 52.7 61.7 58.9 64.2 63.49 70.25 58.4 63.6 61.9
21/05/2022 11:21:24 62.33 63.68 69.5 52.9 61.7 58.9 63 63.53 70.25 58.5 63.6 61.9
21/05/2022 11:21:25 61 63.08 69.5 52.9 61.7 58.9 62.2 63.14 70.25 58.5 63.6 61.9
21/05/2022 11:21:26 53.41 61.87 69.5 53 61.7 58.9 59.08 62.66 70.25 58.5 63.6 61.9
21/05/2022 11:21:27 49.93 58.51 69.5 53 61.7 58.9 57.63 60.65 70.25 58.5 63.6 61.9
21/05/2022 11:21:28 49.1 55.1 69.5 53 61.7 58.9 57.81 59.07 70.25 58.5 63.6 61.9
21/05/2022 11:21:29 64.96 64.35 69.5 53.2 61.7 58.9 65.06 64.51 70.25 58.5 63.6 61.9
21/05/2022 11:21:30 62.32 64.37 69.5 53.3 61.7 58.9 62.44 64.36 70.25 58.6 63.6 61.9
21/05/2022 11:21:31 63.37 64.09 69.5 53.4 61.7 58.9 64.25 64.66 70.25 58.6 63.6 61.9
21/05/2022 11:21:32 60.93 64.57 69.5 53.5 61.7 58.9 62.61 65 70.25 58.6 63.6 61.9
21/05/2022 11:21:33 53.13 61.85 69.5 53.5 61.7 58.9 59.67 63.17 70.25 58.6 63.6 61.9
21/05/2022 11:21:34 51.41 58.38 69.5 53.5 61.7 58.9 59.31 61.26 70.25 58.6 63.6 61.9
21/05/2022 11:21:35 51.2 55.37 69.5 53.5 61.7 58.9 59.47 60.11 70.25 58.6 63.6 61.9
21/05/2022 11:21:36 60.23 59.9 69.5 53.6 61.7 58.9 61.71 61.67 70.25 58.7 63.6 61.9
21/05/2022 11:21:37 51.75 57.76 69.5 53.6 61.7 58.9 59.25 60.73 70.25 58.7 63.6 61.9
21/05/2022 11:21:38 50.58 55.03 69.5 53.6 61.7 58.9 58.22 59.76 70.25 58.7 63.6 61.9
21/05/2022 11:21:39 65.94 65.27 69.5 53.8 61.7 58.9 66.34 65.73 70.25 58.7 63.6 61.9
21/05/2022 11:21:40 52.73 63.97 68.74 53.8 61.7 58.9 59.35 64.69 70.25 58.7 63.6 61.9
21/05/2022 11:21:41 50.53 60.23 68.28 53.8 61.7 58.9 57.71 62.2 70.25 58.7 63.6 61.9
21/05/2022 11:21:42 50.65 56.68 68.1 53.8 61.7 58.9 58.61 59.94 70.17 58.7 63.6 61.9
21/05/2022 11:21:43 65.89 65.25 65.27 54 61.7 58.9 67.11 66.45 68.57 58.8 63.6 61.9
21/05/2022 11:21:44 52.84 63.46 65.27 54 61.7 58.9 58.67 65.07 68.35 58.8 63.6 61.9
21/05/2022 11:21:45 50.34 59.89 65.27 54 61.7 58.9 58.34 62.28 66.45 58.8 63.6 61.9
21/05/2022 11:21:46 52.28 56.35 65.27 54 61.7 58.9 58.64 60.2 66.45 58.8 63.6 61.9
21/05/2022 11:21:47 53.09 54.64 65.27 54 61.7 58.9 58.81 59.37 66.45 58.8 63.6 61.9
21/05/2022 11:21:48 53.45 54.09 65.27 54 61.7 58.9 58.51 58.93 66.45 58.8 63.6 61.9
21/05/2022 11:21:49 57.56 56.79 65.27 54.1 61.7 58.9 60.19 59.78 66.45 58.9 63.6 61.9
21/05/2022 11:21:50 52.54 56.31 65.27 54.1 61.7 58.9 58.79 59.76 66.45 58.9 63.6 61.9
21/05/2022 11:21:51 63.05 62.11 65.27 54.2 61.8 58.9 63.88 63.34 66.45 58.9 63.6 61.9
21/05/2022 11:21:52 70.87 69.57 69.57 54.8 61.8 58.9 70.26 69.12 69.12 59.1 63.6 61.9
21/05/2022 11:21:53 51.82 68.16 69.57 54.8 61.8 58.9 58.05 67.73 69.12 59.1 63.6 61.9
21/05/2022 11:21:54 61.35 64.46 69.57 54.9 61.8 58.9 61.87 64.36 69.12 59.1 63.6 61.9
21/05/2022 11:21:55 53.05 62.08 69.57 54.9 61.8 58.9 58.36 62.56 69.12 59.1 63.6 61.9
21/05/2022 11:21:56 50.37 58.59 69.57 54.9 61.8 58.9 58.33 60.37 69.12 59.1 63.6 61.9
21/05/2022 11:21:57 52.42 55.29 69.57 54.9 61.8 58.9 59.47 59.58 69.12 59.1 63.6 61.9
21/05/2022 11:21:58 53.02 54.02 69.57 54.9 61.8 58.9 58.96 59.67 69.12 59.1 63.6 61.9
21/05/2022 11:21:59 58.34 57.72 69.57 54.9 61.8 58.9 60.94 60.65 69.12 59.1 63.6 61.9
21/05/2022 11:22:00 53 57.79 69.57 54.9 61.8 58.9 58.8 60.76 69.12 59.1 63.6 61.9
21/05/2022 11:22:01 52.79 55.31 69.57 54.9 61.8 58.9 58.57 59.5 69.12 59.1 63.6 61.9
21/05/2022 11:22:02 50.51 53.78 69.57 54.9 61.8 58.9 57.98 58.93 69.12 59.1 63.6 61.9
21/05/2022 11:22:03 50.5 51.94 69.57 54.9 61.8 58.9 57.91 58.3 69.12 59.1 63.6 61.9
21/05/2022 11:22:04 53.01 52.88 69.57 54.9 61.8 58.9 60.21 59.68 69.12 59.2 63.6 61.9
21/05/2022 11:22:05 51.72 52.72 69.57 54.9 61.8 58.9 58.63 59.76 69.12 59.2 63.6 61.9
21/05/2022 11:22:06 50.07 52.51 69.57 54.9 61.8 58.9 57.92 59.19 69.12 59.2 63.6 61.9
21/05/2022 11:22:07 51.01 51.16 69.57 54.9 61.8 58.9 57.83 58.5 69.12 59.2 63.6 61.9
21/05/2022 11:22:08 50.91 51.19 69.57 54.9 61.8 58.9 58 58.19 69.12 59.2 63.6 61.9
21/05/2022 11:22:09 51.19 51.31 69.57 54.9 61.8 58.9 57.42 57.99 69.12 59.2 63.6 61.9
21/05/2022 11:22:10 50.05 51.05 69.57 54.9 61.8 58.9 57.74 57.84 69.12 59.2 63.6 61.9
21/05/2022 11:22:11 49.83 50.47 69.57 54.9 61.8 58.9 58.05 58.05 69.12 59.2 63.6 61.9
21/05/2022 11:22:12 49.19 50.15 69.57 54.9 61.8 58.9 57.77 58.26 69.12 59.2 63.6 61.9
21/05/2022 11:22:13 48.84 49.5 69.57 54.9 61.8 58.9 57.49 57.92 69.12 59.2 63.6 61.9
21/05/2022 11:22:14 56.56 55.15 69.57 55 61.8 58.9 59.34 58.88 69.12 59.2 63.6 61.9
21/05/2022 11:22:15 54.27 56.32 69.57 55 61.8 58.9 58.67 59.4 69.12 59.2 63.6 61.9
21/05/2022 11:22:16 53.46 54.15 69.57 55 61.8 58.9 58.82 58.82 69.12 59.2 63.6 61.9
21/05/2022 11:22:17 50.36 53.76 69.57 55 61.8 58.9 57.01 58.67 69.12 59.2 63.6 61.9
21/05/2022 11:22:18 52.7 52.73 69.57 55 61.8 58.9 58.32 58.37 69.12 59.2 63.6 61.9
21/05/2022 11:22:19 49.57 52.57 69.57 55 61.8 58.9 57.9 58.18 69.12 59.2 63.6 61.9
21/05/2022 11:22:20 48.89 50.84 69.57 55 61.8 58.9 57.24 58.09 69.12 59.2 63.6 61.9
21/05/2022 11:22:21 50.67 50.55 69.57 55 61.8 58.9 57.59 57.63 69.12 59.2 63.6 61.9
21/05/2022 11:22:22 53.73 53.69 68.16 55 61.8 58.9 58.86 58.55 67.73 59.2 63.6 61.9
21/05/2022 11:22:23 57.72 57.35 64.46 55 61.8 58.9 59.16 59.29 64.36 59.2 63.6 61.9
21/05/2022 11:22:24 58.71 58.63 62.08 55 61.8 58.9 60.15 60.01 62.56 59.2 63.6 61.9
21/05/2022 11:22:25 57.82 58.91 58.91 55.1 61.8 58.9 60.84 60.86 60.86 59.2 63.6 61.9
21/05/2022 11:22:26 55.25 57.69 58.91 55.1 61.8 58.9 58.99 60.36 60.86 59.2 63.6 61.9
21/05/2022 11:22:27 61.91 61.91 61.91 55.1 61.8 58.9 64.16 63.87 63.87 59.3 63.6 61.9
21/05/2022 11:22:28 60.63 60.92 61.91 55.2 61.8 58.9 61.63 62.35 63.87 59.3 63.6 61.9
21/05/2022 11:22:29 65.44 64.61 64.61 55.3 61.8 58.9 65.12 64.52 64.52 59.3 63.6 61.9
21/05/2022 11:22:30 70.69 70.25 70.25 55.8 61.8 58.9 70.5 70.05 70.05 59.5 63.7 62
21/05/2022 11:22:31 64.55 68.03 70.25 55.9 61.9 59 64.53 67.99 70.05 59.5 63.7 62
21/05/2022 11:22:32 61.49 66.3 70.25 56 61.9 59 61.95 66.25 70.05 59.5 63.7 62
21/05/2022 11:22:33 68.73 68.26 70.25 56.2 61.9 59 68.77 68.29 70.05 59.7 63.7 62
21/05/2022 11:22:34 73.28 73.21 73.21 56.9 61.9 59 71.97 72.1 72.1 59.9 63.7 62
21/05/2022 11:22:35 49.69 71.85 73.21 56.9 61.9 59 57.44 70.75 72.1 59.9 63.7 62
21/05/2022 11:22:36 52.07 67.65 73.21 56.9 61.9 59 57.65 66.83 72.1 59.9 63.7 62
21/05/2022 11:22:37 49.71 63.58 73.21 56.9 61.9 59 58.14 63.37 72.1 59.9 63.7 62
21/05/2022 11:22:38 51.4 59.63 73.21 56.9 61.9 59 57.47 60.82 72.1 59.9 63.7 62
21/05/2022 11:22:39 51.78 56.36 73.21 56.9 61.9 59 57.78 59.08 72.1 59.9 63.7 62
21/05/2022 11:22:40 51.56 54.14 73.21 56.9 61.9 59 57.89 58.46 72.1 59.9 63.7 62
21/05/2022 11:22:41 48.6 52.66 73.21 56.9 61.9 59 57.01 57.97 72.1 59.9 63.7 62
21/05/2022 11:22:42 48.6 50.59 73.21 56.9 61.9 59 57.41 57.59 72.1 59.9 63.7 62
21/05/2022 11:22:43 49.73 49.77 73.21 56.9 61.9 59 58.34 58.13 72.1 59.9 63.7 62
21/05/2022 11:22:44 63.81 63.19 73.21 57 61.9 59 65.18 64.69 72.1 59.9 63.7 62
21/05/2022 11:22:45 54.67 63.19 73.21 57 61.9 59 59.56 64.74 72.1 59.9 63.7 62
21/05/2022 11:22:46 54.41 59.76 73.21 57 61.9 59 58.65 62.1 72.1 59.9 63.7 62
21/05/2022 11:22:47 54.59 57.18 73.21 57 61.9 59 58.57 60.33 72.1 59.9 63.7 62
21/05/2022 11:22:48 49.74 55.61 73.21 57 61.9 59 58 59.3 72.1 59.9 63.7 62
21/05/2022 11:22:49 48.86 52.88 73.21 57 61.9 59 57.21 58.54 72.1 59.9 63.7 62
21/05/2022 11:22:50 50.85 51.01 73.21 57 61.9 59 57.47 57.79 72.1 59.9 63.7 62
21/05/2022 11:22:51 50.47 50.99 73.21 57 61.9 59 57.5 57.82 72.1 59.9 63.7 62
21/05/2022 11:22:52 54.24 53.62 73.21 57 61.9 59 58.73 58.34 72.1 59.9 63.7 62
21/05/2022 11:22:53 49.96 52.94 73.21 57 61.9 59 57.51 58.33 72.1 59.9 63.7 62
21/05/2022 11:22:54 48.45 51.3 73.21 57 61.9 59 56.26 57.82 72.1 59.9 63.7 62
21/05/2022 11:22:55 48.74 49.74 73.21 57 61.9 59 56.39 57 72.1 59.9 63.7 62
21/05/2022 11:22:56 49.06 49.22 73.21 57 61.9 59 57.37 57.16 72.1 59.9 63.7 62
21/05/2022 11:22:57 48.66 49.23 73.21 57 61.9 59 57.65 57.67 72.1 59.9 63.7 62
21/05/2022 11:22:58 48.61 48.86 73.21 57 61.9 59 57.11 57.62 72.1 59.9 63.7 62
21/05/2022 11:22:59 48.71 48.79 73.21 57 61.9 59 57.58 57.58 72.1 59.9 63.7 62
21/05/2022 11:23:00 48.75 48.82 73.21 57 61.9 59 57.43 57.67 72.1 59.9 63.7 62
21/05/2022 11:23:01 49.07 48.99 73.21 57 61.9 59 56.79 57.6 72.1 59.9 63.7 62
21/05/2022 11:23:02 49.04 49.15 73.21 57 61.9 59 56.68 57.32 72.1 59.9 63.7 62
21/05/2022 11:23:03 48.41 49.03 73.21 57 61.9 59 57.17 57.3 72.1 59.9 63.7 62
21/05/2022 11:23:04 48.9 48.84 71.85 57 61.9 59 57.61 57.45 70.75 59.9 63.7 62
21/05/2022 11:23:05 55.46 54.55 67.65 57 61.9 59 61.88 61.09 66.83 60 63.7 62
21/05/2022 11:23:06 49.59 53.91 63.58 57 61.9 59 57.49 60.73 64.74 60 63.7 62
21/05/2022 11:23:07 49.26 51.72 63.19 57 61.9 59 57.48 59 64.74 60 63.7 62
21/05/2022 11:23:08 49.6 50.4 63.19 57 61.9 59 57.47 58.22 64.74 60 63.7 62
21/05/2022 11:23:09 50.49 50.45 63.19 57 61.9 59 57.74 57.86 64.74 60 63.7 62
21/05/2022 11:23:10 49.66 50.41 63.19 57 61.9 59 57.19 57.79 64.74 60 63.7 62
21/05/2022 11:23:11 49.56 49.98 63.19 57 61.9 59 57.55 57.6 64.74 60 63.7 62
21/05/2022 11:23:12 50.63 50.32 63.19 57 61.9 59 57.64 57.74 64.74 60 63.7 62
21/05/2022 11:23:13 51.44 51.39 63.19 57 61.9 59 62.77 62.19 64.74 60 63.7 62
21/05/2022 11:23:14 50.25 50.78 63.19 57 61.9 59 57.65 60.68 64.74 60 63.7 62
21/05/2022 11:23:15 50.6 51.09 59.76 57 61.9 59 57.77 59.32 62.19 60 63.7 62
21/05/2022 11:23:16 49.69 50.49 57.18 57 61.9 59 57.36 58.25 62.19 60 63.7 62
21/05/2022 11:23:17 49.45 49.95 55.61 57 61.9 59 56.93 57.59 62.19 60 63.7 62
21/05/2022 11:23:18 49.43 49.69 54.55 57 61.9 59 56.98 57.33 62.19 60 63.7 62
21/05/2022 11:23:19 49.52 49.58 54.55 57 61.9 59 57.16 57.29 62.19 60 63.7 62
21/05/2022 11:23:20 49.34 49.63 54.55 57 61.9 59 56.79 57.26 62.19 60 63.7 62
21/05/2022 11:23:21 54.51 53.94 54.55 57 61.9 59 58.64 58.38 62.19 60 63.7 62
21/05/2022 11:23:22 51.88 54.21 54.55 57 61.9 59 58.08 58.7 62.19 60 63.7 62
21/05/2022 11:23:23 49.88 52.58 54.55 57 61.9 59 57.54 58.08 62.19 60 63.7 62
21/05/2022 11:23:24 49.59 51.06 54.55 57 61.9 59 57.87 58.13 62.19 60 63.7 62
21/05/2022 11:23:25 49.57 50.21 54.55 57 61.9 59 56.95 57.77 62.19 60 63.7 62
21/05/2022 11:23:26 49.63 49.91 54.55 57 61.9 59 57.48 57.49 62.19 60 63.7 62
21/05/2022 11:23:27 51.55 51.42 54.55 57 61.9 59 58.64 58.49 62.19 60 63.7 62
21/05/2022 11:23:28 49.99 51.51 54.55 57 61.9 59 57.14 58.62 62.19 60 63.7 62
21/05/2022 11:23:29 49.96 50.58 54.55 57 61.9 59 57.58 57.7 62.19 60 63.7 62
21/05/2022 11:23:30 52.38 52.08 54.55 57 61.9 59 61.89 61.29 62.19 60 63.7 62
21/05/2022 11:23:31 50.54 51.9 54.55 57 61.9 59 58.45 61 62.19 60 63.7 62
21/05/2022 11:23:32 50.37 50.94 54.55 57 61.9 59 57.75 59.42 62.19 60 63.7 62
21/05/2022 11:23:33 51.15 51.04 54.55 57 61.9 59 58.27 58.69 62.19 60 63.7 62
21/05/2022 11:23:34 60.78 59.91 59.91 57.1 61.9 59 66.08 65.38 65.38 60.1 63.7 62
21/05/2022 11:23:35 57.63 59.56 59.91 57.1 61.9 59 60.2 65.06 65.38 60.1 63.7 62
21/05/2022 11:23:36 55.84 58.79 59.91 57.1 61.9 59 59.17 62.73 65.38 60.1 63.7 62
21/05/2022 11:23:37 68.42 67.59 67.59 57.3 62 59 69.09 68.37 68.37 60.2 63.7 62
21/05/2022 11:23:38 53.1 67.4 67.59 57.3 62 59 59.27 68.23 68.37 60.2 63.7 62
21/05/2022 11:23:39 51.16 63.38 67.59 57.3 62 59 58.79 64.75 68.37 60.2 63.7 62
21/05/2022 11:23:40 50.87 59.55 67.59 57.3 62 59 58.65 62.03 68.37 60.2 63.7 62
21/05/2022 11:23:41 50.93 56.19 67.59 57.3 62 59 58.57 60.19 68.37 60.2 63.7 62
21/05/2022 11:23:42 51.35 53.71 67.59 57.3 62 59 58.81 59.22 68.37 60.2 63.7 62
21/05/2022 11:23:43 53.22 53.26 67.59 57.3 62 59 59.39 59.27 68.37 60.2 63.7 62
21/05/2022 11:23:44 51.78 53.27 67.59 57.3 62 59 59.35 59.41 68.37 60.2 63.7 62
21/05/2022 11:23:45 52.04 52.44 67.59 57.3 62 59 59.23 59.42 68.37 60.2 63.7 62
21/05/2022 11:23:46 51.52 52.25 67.59 57.3 62 59 59.03 59.28 68.37 60.2 63.7 62
21/05/2022 11:23:47 53.56 53.39 67.59 57.3 62 59 59.6 59.59 68.37 60.2 63.7 62
21/05/2022 11:23:48 51.39 53.23 67.59 57.3 62 59 58.9 59.45 68.37 60.2 63.7 62
21/05/2022 11:23:49 51.24 52.19 67.59 57.3 61.9 59 58.86 59.23 68.37 60.2 63.7 62
21/05/2022 11:23:50 51.85 51.92 67.59 57.3 61.9 59 58.81 58.95 68.37 60.2 63.7 62
21/05/2022 11:23:51 51.29 51.82 67.59 57.3 61.9 59 58.99 59.09 68.37 60.2 63.7 62
21/05/2022 11:23:52 54.88 54.72 67.59 57.3 61.9 59 58.33 58.91 68.37 60.2 63.7 62
21/05/2022 11:23:53 50.63 54.56 67.59 57.3 61.9 59 57.91 58.8 68.37 60.2 63.7 62
21/05/2022 11:23:54 53.75 53.95 67.59 57.3 61.9 59 59.25 59.22 68.37 60.2 63.7 62
21/05/2022 11:23:55 50.12 53.95 67.59 57.3 61.9 59 58.17 59.32 68.37 60.2 63.7 62
21/05/2022 11:23:56 50.38 51.93 67.59 57.3 61.9 59 57.4 58.49 68.37 60.2 63.7 62
21/05/2022 11:23:57 49.88 51.15 67.59 57.3 61.9 59 57.46 57.95 68.37 60.2 63.6 62
21/05/2022 11:23:58 51.75 51.55 67.59 57.3 61.9 59 57.37 57.86 68.37 60.2 63.6 62
21/05/2022 11:23:59 51.55 51.92 67.59 57.3 61.9 59 57.78 57.9 68.37 60.2 63.6 62
21/05/2022 11:24:00 50.91 51.19 67.59 57.3 61.9 59 58.12 58.11 68.37 60.2 63.6 62
21/05/2022 11:24:01 54.34 54.02 67.59 57.3 61.9 59 58.97 58.98 68.37 60.2 63.6 62
21/05/2022 11:24:02 50.17 52.81 67.59 57.3 61.9 59 56.89 58.37 68.37 60.2 63.6 62
21/05/2022 11:24:03 50.31 51.34 67.59 57.4 61.8 59 57.92 57.86 68.37 60.2 63.5 62
21/05/2022 11:24:04 49.57 50.76 67.59 57.4 61.8 59 57.85 58.1 68.37 60.2 63.5 62
21/05/2022 11:24:05 49.44 50.06 67.59 57.4 61.8 59 57.22 57.85 68.37 60.2 63.5 62
21/05/2022 11:24:06 49.64 49.77 67.59 57.4 61.7 59 56.82 57.48 68.37 60.2 63.4 62
21/05/2022 11:24:07 49.52 49.7 67.4 57.4 61.7 59 57.12 57.45 68.23 60.2 63.4 62
21/05/2022 11:24:08 49.69 49.79 63.38 57.4 61.7 59 57.8 57.64 64.75 60.2 63.4 62
21/05/2022 11:24:09 49.71 49.77 59.55 57.4 61.6 59 56.91 57.47 62.03 60.2 63.2 62
21/05/2022 11:24:10 49.46 49.68 56.19 57.4 61.5 59 57.41 57.4 60.19 60.2 63 62
21/05/2022 11:24:11 49.26 49.57 54.72 57.4 61.5 59 58.23 58.07 59.59 60.2 62.9 62
21/05/2022 11:24:12 57.17 56.48 56.48 57.4 61.5 59 60.41 60.14 60.14 60.2 62.9 62
21/05/2022 11:24:13 49.51 55 56.48 57.4 61.5 59 57.71 59.52 60.14 60.2 62.9 62
21/05/2022 11:24:14 48.97 52.42 56.48 57.4 61.5 59 56.78 58.29 60.14 60.2 62.9 62
21/05/2022 11:24:15 56.27 55.92 56.48 57.4 61.5 59 59.81 59.34 60.14 60.3 62.9 62
21/05/2022 11:24:16 49.83 54.64 56.48 57.4 61.5 59 57.87 58.98 60.14 60.3 62.9 62
21/05/2022 11:24:17 49.37 52.34 56.48 57.4 61.5 59 57.35 58.28 60.14 60.3 62.9 62
21/05/2022 11:24:18 49.64 50.77 56.48 57.4 61.5 59 58 57.96 60.14 60.3 62.9 62
21/05/2022 11:24:19 49.29 50.03 56.48 57.4 61.5 59 57.99 58.08 60.14 60.3 62.9 62
21/05/2022 11:24:20 55.32 54.89 56.48 57.4 61.5 59 59.26 59.17 60.14 60.3 62.9 62
21/05/2022 11:24:21 49.33 53.38 56.48 57.4 61.4 59 58.04 58.64 60.14 60.3 62.8 62
21/05/2022 11:24:22 49.1 51.32 56.48 57.4 61.4 59 57.92 58.49 60.14 60.3 62.8 62
21/05/2022 11:24:23 49.8 50.32 56.48 57.4 61.4 59 57.46 58.18 60.14 60.3 62.8 62
21/05/2022 11:24:24 58.55 57.4 57.4 57.4 61.4 59 60.18 59.46 60.14 60.3 62.8 62
21/05/2022 11:24:25 49.31 55.82 57.4 57.4 61.4 59 57.58 59.08 60.14 60.3 62.8 62
21/05/2022 11:24:26 63.01 62.52 62.52 57.4 61.4 59 65 64.52 64.52 60.3 62.8 62
21/05/2022 11:24:27 48.96 60.73 62.52 57.4 61.4 59 57.89 63.1 64.52 60.3 62.8 62
21/05/2022 11:24:28 49.55 56.96 62.52 57.4 61.4 59 58.31 60.62 64.52 60.3 62.8 62
21/05/2022 11:24:29 49.84 53.88 62.52 57.4 61.4 59 57.48 59.28 64.52 60.3 62.8 62
21/05/2022 11:24:30 52.13 53.05 62.52 57.5 61.4 59 58.17 58.55 64.52 60.3 62.8 62
21/05/2022 11:24:31 53.34 53.56 62.52 57.5 61.4 59 58.95 59.1 64.52 60.3 62.8 62
21/05/2022 11:24:32 50.88 52.19 62.52 57.5 61.4 59 58.4 58.54 64.52 60.3 62.8 62
21/05/2022 11:24:33 51.79 52.46 62.52 57.5 61.4 59 58.11 58.67 64.52 60.3 62.8 62
21/05/2022 11:24:34 51.39 51.83 62.52 57.5 61.4 59 57.86 58.18 64.52 60.3 62.8 62
21/05/2022 11:24:35 55.5 54.66 62.52 57.5 61.4 59 58.81 58.72 64.52 60.3 62.8 62
21/05/2022 11:24:36 50.38 53.94 62.52 57.5 61.4 59 57.22 58.33 64.52 60.3 62.8 62
21/05/2022 11:24:37 51.01 51.97 62.52 57.5 61.4 59 57.32 57.67 64.52 60.3 62.8 62
21/05/2022 11:24:38 55.03 54.81 62.52 57.5 61.4 59 58.62 58.34 64.52 60.3 62.8 62
21/05/2022 11:24:39 53.19 54.81 62.52 57.5 61.4 59 58.29 58.72 64.52 60.3 62.8 62
21/05/2022 11:24:40 55.05 55.48 62.52 57.5 61.4 59 58.8 59.03 64.52 60.3 62.8 62
21/05/2022 11:24:41 50.27 53.64 62.52 57.5 61.4 59 57.31 58.36 64.52 60.3 62.8 62
21/05/2022 11:24:42 51.32 52 62.52 57.5 61.4 59 57.86 57.97 64.52 60.3 62.8 62
21/05/2022 11:24:43 52.74 52.67 62.52 57.5 61.4 59 58.08 58.27 64.52 60.3 62.8 62
21/05/2022 11:24:44 49.86 52.58 62.52 57.5 61.4 59 57.38 58.19 64.52 60.3 62.8 62
21/05/2022 11:24:45 52.87 52.9 62.52 57.5 61.4 59 57.63 57.83 64.52 60.3 62.8 62
21/05/2022 11:24:46 50.03 52.88 62.52 57.5 61.4 59 57.43 57.81 64.52 60.3 62.8 62
21/05/2022 11:24:47 61.91 61.1 62.52 57.5 61.4 59 63.12 62.5 64.52 60.3 62.8 62
21/05/2022 11:24:48 53.99 59.49 62.52 57.5 61.4 59 58.62 61.34 64.52 60.3 62.8 62
21/05/2022 11:24:49 64.88 64.18 64.18 57.6 61.4 59 67.13 66.53 66.53 60.4 62.8 62
21/05/2022 11:24:50 60.01 63.76 64.18 57.6 61.4 59 63.03 66.19 66.53 60.4 62.8 62
21/05/2022 11:24:51 64.42 64.23 64.23 57.7 61.4 59 65.5 65.9 66.53 60.5 62.8 62
21/05/2022 11:24:52 72.56 71.88 71.88 58.1 61.5 59 71.97 71.34 71.34 60.6 62.8 62
21/05/2022 11:24:53 56.82 70.27 71.88 58.1 61.5 59 59.22 69.72 71.34 60.7 62.8 62
21/05/2022 11:24:54 68.73 68.84 71.88 58.3 61.5 59 69.57 69.37 71.34 60.8 62.8 62
21/05/2022 11:24:55 66.64 70.24 71.88 58.4 61.5 59.1 66.22 70.31 71.34 60.8 62.9 62
21/05/2022 11:24:56 62.75 66.73 71.88 58.4 61.5 59.1 64.33 67.01 71.34 60.8 62.9 62
21/05/2022 11:24:57 72.01 71.83 71.88 58.7 61.6 59.1 72.32 72.14 72.14 61 62.9 62
21/05/2022 11:24:58 59.84 69.02 71.88 58.8 61.6 59.1 60.97 69.43 72.14 61 62.9 62
21/05/2022 11:24:59 69.74 69.43 71.88 58.9 61.6 59.1 70.5 70.37 72.14 61.1 62.9 62
21/05/2022 11:25:00 53.06 67.46 71.88 58.9 61.6 59.1 58.16 68.11 72.14 61.1 62.9 62
21/05/2022 11:25:01 68.01 68.01 71.88 59.1 61.6 59.1 68.49 68.51 72.14 61.2 62.9 62
21/05/2022 11:25:02 55.44 66.92 71.88 59.1 61.6 59.1 58.94 67.49 72.14 61.2 62.9 62
21/05/2022 11:25:03 65.06 65.51 71.88 59.1 61.7 59.1 65.44 65.9 72.14 61.3 62.9 62
21/05/2022 11:25:04 69.14 69.53 71.88 59.3 61.7 59.1 68.57 69.1 72.14 61.3 63 62
21/05/2022 11:25:05 75.21 74.74 74.74 59.8 61.8 59.2 73.22 72.9 72.9 61.5 63 62
21/05/2022 11:25:06 63.87 73.46 74.74 59.8 61.8 59.2 64.68 71.69 72.9 61.6 63 62
21/05/2022 11:25:07 61.22 69.82 74.74 59.8 61.8 59.2 61.47 68.48 72.9 61.6 63 62
21/05/2022 11:25:08 57.04 66.25 74.74 59.8 61.8 59.2 59.58 65.27 72.9 61.6 63 62
21/05/2022 11:25:09 58.35 63.04 74.74 59.9 61.8 59.2 60.2 62.91 72.9 61.6 63 62
21/05/2022 11:25:10 66.52 65.84 74.74 59.9 61.8 59.2 68.15 66.95 72.9 61.6 63 62
21/05/2022 11:25:11 57.02 65.29 74.74 59.9 61.8 59.2 61.13 67.06 72.9 61.6 63 62
21/05/2022 11:25:12 61.47 62.55 74.74 59.9 61.4 59.2 62.7 64.16 72.9 61.7 62.7 62
21/05/2022 11:25:13 68.4 67.24 74.74 60 61.4 59.2 67.73 66.86 72.9 61.7 62.7 62
21/05/2022 11:25:14 58.49 66.22 74.74 60.1 61.2 59.2 59.73 66.16 72.9 61.7 62.6 62
21/05/2022 11:25:15 50.11 63.11 74.74 60.1 60.4 59.2 57.41 63.36 72.9 61.7 62.2 62
21/05/2022 11:25:16 50.11 59.22 74.74 60.1 60.4 59.2 57.26 60.65 72.9 61.7 62.2 62
21/05/2022 11:25:17 49.79 55.79 74.74 60.1 60.4 59.2 57.15 58.88 72.9 61.7 62.2 62
21/05/2022 11:25:18 51.35 53.07 74.74 60.1 60.4 59.2 57.69 57.98 72.9 61.7 62.2 62
21/05/2022 11:25:19 50.89 51.93 74.74 60.1 60.4 59.2 57.93 57.99 72.9 61.7 62.2 62
21/05/2022 11:25:20 51.35 51.59 74.74 60.1 60.4 59.2 57.65 57.94 72.9 61.7 62.2 62
21/05/2022 11:25:21 50.83 51.39 74.74 60.1 60.4 59.2 57.01 57.66 72.9 61.7 62.2 62
21/05/2022 11:25:22 52.16 52.19 74.74 60.1 60.4 59.2 57.39 57.41 72.9 61.7 62.2 62
21/05/2022 11:25:23 49.56 51.76 74.74 60.1 60.4 59.2 57.46 57.53 72.9 61.7 62.2 62
21/05/2022 11:25:24 52.09 52 74.74 60.1 60.4 59.2 57.05 57.58 72.9 61.7 62.2 62
21/05/2022 11:25:25 49.65 51.31 74.74 60 60.4 59.2 57.29 57.38 72.9 61.7 62.2 62
21/05/2022 11:25:26 50.32 50.52 74.74 60 60.4 59.2 57.37 57.49 72.9 61.7 62.2 62
21/05/2022 11:25:27 50.6 50.99 74.74 60 60.4 59.2 57.7 57.68 72.9 61.7 62.2 62
21/05/2022 11:25:28 51.46 51.54 74.74 60 60.4 59.2 57.26 57.7 72.9 61.7 62.2 62
21/05/2022 11:25:29 49.47 51.27 74.74 60 60.4 59.2 57 57.49 72.9 61.7 62.2 62
21/05/2022 11:25:30 51.44 51.33 74.74 60 60.4 59.2 57.22 57.55 72.9 61.7 62.2 62
21/05/2022 11:25:31 50.26 50.92 74.74 60 60.4 59.2 57.61 57.62 72.9 61.7 62.2 62
21/05/2022 11:25:32 50.35 50.55 74.74 60 60.4 59.2 57.83 57.84 72.9 61.7 62.2 62
21/05/2022 11:25:33 51.35 51.23 74.74 60 60.4 59.2 57.53 57.89 72.9 61.7 62.2 62
21/05/2022 11:25:34 49.37 51.04 74.74 60 60.4 59.2 56.83 57.71 72.9 61.7 62.2 62
21/05/2022 11:25:35 49.09 50.09 73.46 60 60.4 59.2 57.33 57.43 71.69 61.7 62.2 62
21/05/2022 11:25:36 50.73 50.49 69.82 60 60.4 59.2 57.95 57.78 68.48 61.7 62.2 62
21/05/2022 11:25:37 49.88 50.29 67.24 60 60.4 59.2 56.93 57.74 67.06 61.7 62.2 62
21/05/2022 11:25:38 50.81 50.65 67.24 60 60.4 59.2 57.67 57.55 67.06 61.7 62.2 62
21/05/2022 11:25:39 50.82 50.8 67.24 60 59.4 59.2 57.41 57.65 67.06 61.7 61.7 62
21/05/2022 11:25:40 51.31 51.41 67.24 60 59 59.2 57.69 57.79 67.06 61.7 61.5 62
21/05/2022 11:25:41 49.72 50.97 67.24 60 59 59.2 57.03 57.68 66.86 61.7 61.5 62
21/05/2022 11:25:42 50.18 50.3 67.24 60 59 59.2 57.72 57.56 66.86 61.7 61.5 62
21/05/2022 11:25:43 50.69 50.64 66.22 60 59 59.2 57.81 57.91 66.16 61.7 61.5 62
21/05/2022 11:25:44 50.09 50.5 63.11 60 59 59.2 57.38 57.74 63.36 61.7 61.5 62
21/05/2022 11:25:45 49.77 50.51 59.22 60 59 59.2 57.26 57.65 60.65 61.7 61.5 62
21/05/2022 11:25:46 50.38 50.28 55.79 60 59 59.2 57.75 57.66 58.88 61.7 61.5 62
21/05/2022 11:25:47 49.79 50.29 53.07 60 59 59.2 57.42 57.65 57.99 61.6 61.5 62
21/05/2022 11:25:48 50.41 50.33 52.19 60 59 59.2 57.52 57.69 57.99 61.6 61.5 62
21/05/2022 11:25:49 50.89 50.9 52.19 60 59 59.2 58.4 58.19 58.19 61.6 61.5 62
21/05/2022 11:25:50 50.62 51.09 52.19 60 59 59.2 58.24 58.35 58.35 61.6 61.5 62
21/05/2022 11:25:51 49.84 50.64 52.19 60 59 59.2 57.02 58.25 58.35 61.6 61.5 62
21/05/2022 11:25:52 50.51 50.52 52 60 59 59.2 57.36 57.66 58.35 61.6 61.5 62
21/05/2022 11:25:53 51.66 51.41 52 60 59 59.2 57.91 57.79 58.35 61.6 61.5 62
21/05/2022 11:25:54 51.98 51.98 51.98 60 59 59.2 58.75 58.49 58.49 61.6 61.4 62
21/05/2022 11:25:55 51.16 51.8 51.98 60 59 59.2 57.42 58.39 58.49 61.6 61.4 62
21/05/2022 11:25:56 50.56 51.42 51.98 60 59 59.2 57.65 57.78 58.49 61.6 61.4 62
21/05/2022 11:25:57 49.37 50.86 51.98 60 59 59.2 57.27 57.91 58.49 61.6 61.4 62
21/05/2022 11:25:58 50.58 50.47 51.98 60 59 59.2 57.98 57.89 58.49 61.6 61.4 62
21/05/2022 11:25:59 48.9 50.29 51.98 60 59 59.2 56.79 57.81 58.49 61.6 61.4 62
21/05/2022 11:26:00 49.35 49.51 51.98 60 59 59.2 57.76 57.62 58.49 61.6 61.4 62
21/05/2022 11:26:01 49.24 49.41 51.98 60 59 59.2 57.14 57.65 58.49 61.6 61.4 62
21/05/2022 11:26:02 50.92 50.47 51.98 60 59 59.2 57.28 57.39 58.49 61.6 61.4 62
21/05/2022 11:26:03 52.86 52.63 52.63 60 59 59.2 59.19 58.85 58.85 61.6 61.4 62
21/05/2022 11:26:04 59.51 58.97 58.97 60 59 59.2 63.23 62.66 62.66 61.6 61.4 62
21/05/2022 11:26:05 66.17 65.43 65.43 60 59 59.2 67.36 66.89 66.89 61.7 61.5 62
21/05/2022 11:26:06 49.76 63.92 65.43 60 59 59.2 57.41 65.59 66.89 61.7 61.5 62
21/05/2022 11:26:07 49.89 59.95 65.43 60 59 59.2 57.38 62.35 66.89 61.7 61.5 62
21/05/2022 11:26:08 49.24 56.32 65.43 60 59 59.2 57.67 59.94 66.89 61.7 61.5 62
21/05/2022 11:26:09 67.68 67.16 67.16 60.1 59.1 59.2 69.84 69.33 69.33 61.8 61.5 62.1
21/05/2022 11:26:10 65.86 68.53 68.53 60 59.1 59.2 67.46 70.38 70.38 61.7 61.5 62.1
21/05/2022 11:26:11 70.46 69.83 69.83 60.2 59.1 59.2 73.68 72.87 72.87 61.9 61.6 62.1
21/05/2022 11:26:12 54.65 69.66 69.83 60.1 59.1 59.2 59.5 72.66 72.87 61.8 61.6 62.1
21/05/2022 11:26:13 62.88 65.61 69.83 60.1 59.2 59.2 63.85 68.73 72.87 61.8 61.6 62.1
21/05/2022 11:26:14 56.19 64.44 69.83 60.1 59.2 59.2 59.18 66.53 72.87 61.8 61.6 62.1
21/05/2022 11:26:15 68.94 68.12 69.83 60.2 59.2 59.2 70.44 69.7 72.87 61.9 61.6 62.1
21/05/2022 11:26:16 63.1 67.15 69.83 60.2 59.2 59.2 67.08 68.72 72.87 61.9 61.6 62.1
21/05/2022 11:26:17 60.96 65.21 69.83 60.2 59.2 59.2 64.77 68.07 72.87 61.9 61.6 62.1
21/05/2022 11:26:18 54.61 62.6 69.83 60.2 59.2 59.2 58.49 65.71 72.87 61.9 61.6 62.1
21/05/2022 11:26:19 64.27 63.45 69.83 60.3 59.2 59.2 65.78 65.1 72.87 62 61.6 62.1
21/05/2022 11:26:20 53.25 63.06 69.83 60.3 59.2 59.2 58.47 65.01 72.87 62 61.6 62.1
21/05/2022 11:26:21 61.9 61.99 69.83 60.3 59.2 59.2 67.92 67.23 72.87 62 61.7 62.1
21/05/2022 11:26:22 63.57 62.86 69.83 60.3 59.2 59.2 66.72 66.54 72.87 62.1 61.7 62.1
21/05/2022 11:26:23 61.56 63.09 69.83 60.3 59.2 59.2 69.72 69.55 72.87 62.1 61.7 62.1
21/05/2022 11:26:24 57.49 61.33 69.83 60.3 59.2 59.2 59.45 67.91 72.87 62.1 61.7 62.1
21/05/2022 11:26:25 55.39 59.43 69.83 60.3 59.2 59.2 59.02 64.61 72.87 62.1 61.7 62.1
21/05/2022 11:26:26 66.8 65.49 69.83 60.3 59.3 59.2 71.18 69.91 72.87 62.2 61.7 62.1
21/05/2022 11:26:27 66.96 66.51 69.83 60.4 59.3 59.3 69.8 69.9 72.87 62.3 61.7 62.1
21/05/2022 11:26:28 63.38 66.51 69.83 60.4 59.3 59.3 66.71 69.9 72.87 62.3 61.7 62.1
21/05/2022 11:26:29 65.66 65.88 69.83 60.4 59.3 59.3 66.66 68.11 72.87 62.3 61.7 62.1
21/05/2022 11:26:30 66.91 66.53 69.83 60.5 59.3 59.3 69.5 68.95 72.87 62.4 61.8 62.1
21/05/2022 11:26:31 68.17 68.37 69.83 60.5 59.4 59.3 68.22 68.94 72.87 62.4 61.8 62.1
21/05/2022 11:26:32 70.95 70.67 70.67 60.7 59.4 59.3 72.1 71.67 72.87 62.5 61.8 62.1
21/05/2022 11:26:33 68.12 70.75 70.75 60.7 59.5 59.3 69.49 71.77 72.87 62.6 61.8 62.1
21/05/2022 11:26:34 71.45 70.83 70.83 60.9 59.5 59.3 72.73 71.98 72.87 62.8 61.9 62.2
21/05/2022 11:26:35 68.43 70.85 70.85 61 59.6 59.3 69.98 72.24 72.87 62.8 61.9 62.2
21/05/2022 11:26:36 65.57 69.24 70.85 61 59.6 59.3 69.31 70.8 72.87 62.9 61.9 62.2
21/05/2022 11:26:37 70.11 69.19 70.85 61.1 59.6 59.4 71.67 71.03 72.87 63 62 62.2
21/05/2022 11:26:38 71.98 71.75 71.75 61.3 59.7 59.4 75.16 74.38 74.38 63.2 62.1 62.2
21/05/2022 11:26:39 68.92 70.82 71.75 61.3 59 59.4 71.54 73.79 74.38 63.3 61.8 62.2
21/05/2022 11:26:40 68.29 69.96 71.75 61.4 58.9 59.4 69.76 72.49 74.38 63.3 61.7 62.2
21/05/2022 11:26:41 69.49 69.72 71.75 61.5 58.9 59.4 72.83 72.45 74.38 63.5 61.7 62.2
21/05/2022 11:26:42 67.28 69.57 71.75 61.6 58.3 59.4 71.15 73.25 74.38 63.5 61.4 62.2
21/05/2022 11:26:43 61.92 67.8 71.75 61.5 58.3 59.4 64.39 71.17 74.38 63.5 61.4 62.2
21/05/2022 11:26:44 65.33 65.65 71.75 61.6 58.3 59.4 68.99 68.92 74.38 63.6 61.5 62.2
21/05/2022 11:26:45 64.5 65.3 71.75 61.6 58.2 59.4 67.45 68.69 74.38 63.6 61.4 62.2
21/05/2022 11:26:46 64.66 65.11 71.75 61.6 58.1 59.4 66.16 67.8 74.38 63.6 61.2 62.2
21/05/2022 11:26:47 67.59 66.98 71.75 61.7 58.1 59.4 68.04 68 74.38 63.7 61.2 62.2
21/05/2022 11:26:48 62.82 66.58 71.75 61.7 58.1 59.4 63.29 67.56 74.38 63.7 61.2 62.3
21/05/2022 11:26:49 56.19 64.49 71.75 61.7 58.1 59.4 60.03 65.3 74.38 63.7 61.2 62.2
21/05/2022 11:26:50 76.59 74.62 74.62 62.1 58.5 59.5 79.38 77.12 77.12 64.2 61.5 62.3
21/05/2022 11:26:51 72.82 74.93 74.93 62.3 58.6 59.5 75.59 77.29 77.29 64.3 61.6 62.3
21/05/2022 11:26:52 75.1 74.56 74.93 62.4 58.8 59.6 77.55 77.22 77.29 64.6 61.8 62.4
21/05/2022 11:26:53 72.24 74.55 74.93 62.6 58.9 59.6 74.6 77.25 77.29 64.7 61.9 62.4
21/05/2022 11:26:54 68.05 73.35 74.93 62.6 58.9 59.6 70.59 75.81 77.29 64.8 61.9 62.4
21/05/2022 11:26:55 69.04 70.49 74.93 62.7 59 59.6 75.01 74.97 77.29 64.9 62 62.4
21/05/2022 11:26:56 75.44 74.33 74.93 62.9 59.2 59.7 78.01 77.26 77.29 65.2 62.2 62.5
21/05/2022 11:26:57 75.81 75.39 75.39 63.2 59.4 59.7 78.37 78.13 78.13 65.5 62.4 62.5
21/05/2022 11:26:58 73.32 75.17 75.39 63.3 59.5 59.7 77.5 78.24 78.24 65.7 62.6 62.6
21/05/2022 11:26:59 75.56 75.47 75.47 63.6 59.7 59.8 77.9 78.1 78.24 65.9 62.7 62.6
21/05/2022 11:27:00 76.6 77.46 77.46 63.9 59.9 59.8 78.51 79.82 79.82 66.2 62.9 62.6
21/05/2022 11:27:01 71.51 75.47 77.46 63.9 60 59.9 75.6 77.62 79.82 66.3 63 62.7
21/05/2022 11:27:02 71.73 74.13 77.46 64 60.1 59.9 74.92 77.04 79.82 66.4 63 62.7
21/05/2022 11:27:03 73.56 73.7 77.46 64.2 60.2 59.9 76.89 77.08 79.82 66.6 63.2 62.7
21/05/2022 11:27:04 69.56 73.17 77.46 64.2 60.2 59.9 73.42 76.41 79.82 66.6 63.2 62.7
21/05/2022 11:27:05 71.44 72.13 77.46 64.3 60.3 59.9 73.61 74.72 79.82 66.7 63.3 62.7
21/05/2022 11:27:06 70.27 71.53 77.46 64.3 60.3 59.9 74.72 74.65 79.82 66.8 63.3 62.8
21/05/2022 11:27:07 68.39 70.77 77.46 64.4 60.3 59.9 72.42 74.86 79.82 66.8 63.4 62.8
21/05/2022 11:27:08 69.79 69.79 77.46 64.4 60.3 60 73.18 73.36 79.82 66.9 63.3 62.8
21/05/2022 11:27:09 71.37 71.21 77.46 64.5 60.4 60 75.4 74.94 79.82 67 63.4 62.8
21/05/2022 11:27:10 67.46 71.02 77.46 64.5 60.4 60 72.61 74.79 79.82 67.1 63.4 62.8
21/05/2022 11:27:11 72.76 72.59 77.46 64.6 60.5 60 73.78 74.42 79.82 67.1 63.4 62.8
21/05/2022 11:27:12 70.42 71.83 77.46 64.7 60.5 60 72.32 73.68 79.82 67.2 63.5 62.8
21/05/2022 11:27:13 60.7 71.09 77.46 64.7 60.5 60 63.55 72.83 79.82 67.2 63.5 62.8
21/05/2022 11:27:14 74.21 73.22 77.46 64.8 60.6 60 75.12 73.98 79.82 67.3 63.5 62.9
21/05/2022 11:27:15 71.42 73.34 77.46 64.9 60.7 60.1 76.04 75.44 79.82 67.4 63.6 62.9
21/05/2022 11:27:16 72.16 72.19 77.46 64.9 60.7 60.1 80.97 80.19 80.19 67.7 63.9 63
21/05/2022 11:27:17 77.29 76.19 77.46 65.2 61 60.1 83.55 82.83 82.83 68.2 64.3 63.1
21/05/2022 11:27:18 76.44 76.48 77.46 65.4 61.1 60.2 83.86 83.56 83.56 68.7 64.7 63.2
21/05/2022 11:27:19 73.26 76.13 77.46 65.5 61.2 60.2 83.11 83.61 83.61 69.1 65 63.4
21/05/2022 11:27:20 76.36 75.83 77.46 65.6 61.4 60.3 85.54 85.06 85.06 69.7 65.5 63.5
21/05/2022 11:27:21 74.58 75.69 77.46 65.7 61.5 60.3 78.79 84.41 85.06 69.8 65.6 63.6
21/05/2022 11:27:22 75.08 75.31 77.46 65.9 61.6 60.3 83.65 83.29 85.06 70.1 65.9 63.7
21/05/2022 11:27:23 76.2 75.97 77.46 66 61.7 60.4 82.28 83.48 85.06 70.4 66.1 63.8
21/05/2022 11:27:24 80.94 80.35 80.35 66.4 62.1 60.5 85.02 84.65 85.06 70.8 66.5 63.9
21/05/2022 11:27:25 76.51 78.98 80.35 66.6 62.2 60.6 84.58 84.68 85.06 71.1 66.8 64.1
21/05/2022 11:27:26 77.5 78.2 80.35 66.8 62.4 60.6 85.7 85.46 85.46 71.5 67.1 64.3
21/05/2022 11:27:27 78.04 78.2 80.35 66.9 62.6 60.7 86.86 86.44 86.44 72 67.6 64.5
21/05/2022 11:27:28 78.14 78.13 80.35 67.1 62.7 60.8 85.94 86.52 86.52 72.3 67.9 64.6
21/05/2022 11:27:29 77.31 77.94 80.35 67.3 62.9 60.8 85.97 86.09 86.52 72.6 68.2 64.8
21/05/2022 11:27:30 76.67 77.68 80.35 67.4 63 60.9 86.21 86.47 86.52 72.9 68.5 65
21/05/2022 11:27:31 76.79 77.17 80.35 67.5 63.1 60.9 86.71 86.64 86.64 73.3 68.8 65.1
21/05/2022 11:27:32 76.4 76.87 80.35 67.6 63.2 60.9 85.69 86.46 86.64 73.5 69 65.3
21/05/2022 11:27:33 75.88 76.72 80.35 67.7 63.3 61 84.63 86.1 86.64 73.7 69.2 65.4
21/05/2022 11:27:34 76.37 76.57 80.35 67.7 63.4 61 85.92 85.97 86.64 73.9 69.4 65.5
21/05/2022 11:27:35 75.86 76.29 80.35 67.8 63.5 61.1 83.99 85.58 86.64 74.1 69.6 65.6
21/05/2022 11:27:36 76.48 76.74 80.35 67.9 63.6 61.1 84.47 85.33 86.64 74.2 69.7 65.7
21/05/2022 11:27:37 73.09 76.11 80.35 68 63.6 61.1 86.09 85.51 86.64 74.4 69.9 65.8
21/05/2022 11:27:38 74.67 74.71 80.35 68 63.7 61.2 86.05 85.95 86.64 74.6 70.1 65.9
21/05/2022 11:27:39 77.22 76.64 80.35 68.1 63.8 61.2 85.86 86.08 86.64 74.8 70.3 66.1
21/05/2022 11:27:40 77.68 77.7 80.35 68.3 63.9 61.3 84.92 86.37 86.64 75 70.4 66.1
21/05/2022 11:27:41 73.46 77.02 80.35 68.3 63.9 61.3 84.02 85.17 86.64 75.1 70.5 66.2
21/05/2022 11:27:42 75.85 75.87 80.35 68.4 64 61.3 86.45 85.88 86.64 75.3 70.7 66.3
21/05/2022 11:27:43 75.31 75.65 80.35 68.5 64.1 61.3 85.29 86.04 86.64 75.4 70.8 66.4
21/05/2022 11:27:44 73.26 75.53 80.35 68.5 64.1 61.4 85.08 85.75 86.64 75.6 71 66.5
21/05/2022 11:27:45 76.2 75.86 80.35 68.6 64.2 61.4 85.73 85.77 86.64 75.7 71.1 66.6
21/05/2022 11:27:46 77.04 76.8 80.35 68.7 64.3 61.4 85.13 85.59 86.64 75.8 71.2 66.7
21/05/2022 11:27:47 74.95 76.44 80.35 68.8 64.3 61.5 85.48 85.58 86.64 76 71.4 66.8
21/05/2022 11:27:48 78.56 77.88 80.35 68.9 64.5 61.5 87.58 87.12 87.12 76.2 71.6 66.9
21/05/2022 11:27:49 77.65 77.93 80.35 69 64.6 61.6 86.2 87.33 87.33 76.3 71.7 67
21/05/2022 11:27:50 78.37 78.35 80.35 69.1 64.7 61.6 85.7 86.54 87.33 76.4 71.8 67.1
21/05/2022 11:27:51 79.22 79.32 80.35 69.3 64.8 61.7 86.56 86.94 87.33 76.6 72 67.2
21/05/2022 11:27:52 75.34 78.57 80.35 69.3 64.9 61.7 86.89 86.7 87.33 76.7 72.1 67.3
21/05/2022 11:27:53 74.71 76.85 80.35 69.4 64.9 61.8 86.63 86.84 87.33 76.9 72.2 67.4
21/05/2022 11:27:54 77.53 77.03 79.32 69.5 65 61.8 86.67 87.35 87.35 77 72.4 67.5
21/05/2022 11:27:55 76.02 77.36 79.32 69.5 65.1 61.8 85.46 86.66 87.35 77.1 72.5 67.6
21/05/2022 11:27:56 74.84 76.29 79.32 69.6 65.1 61.9 86.23 86.21 87.35 77.2 72.6 67.7
21/05/2022 11:27:57 74.99 75.5 79.32 69.6 65.1 61.9 83.54 86.35 87.35 77.3 72.6 67.8
21/05/2022 11:27:58 75.92 75.82 79.32 69.7 65.2 61.9 84.77 85.3 87.35 77.4 72.7 67.8
21/05/2022 11:27:59 75.72 76.1 79.32 69.8 65.3 61.9 85.99 85.65 87.35 77.5 72.8 67.9
21/05/2022 11:28:00 76.12 76.23 79.32 69.8 65.3 62 86.21 86.29 87.35 77.6 72.9 68
21/05/2022 11:28:01 75.38 75.93 79.32 69.9 65.4 62 85.71 86.16 87.35 77.7 73 68
21/05/2022 11:28:02 73.55 75.6 79.32 69.9 65.4 62 85.93 86.82 87.35 77.8 73.1 68.1
21/05/2022 11:28:03 73.36 74.32 79.32 69.9 65.4 62 84.74 85.55 87.35 77.8 73.2 68.2
21/05/2022 11:28:04 77.13 76.62 79.32 70 65.5 62.1 85.52 85.7 87.35 77.9 73.3 68.2
21/05/2022 11:28:05 75.83 76.6 79.32 70.1 65.5 62.1 85.53 85.95 87.35 78 73.3 68.3
21/05/2022 11:28:06 73.74 76.21 79.32 70.1 65.6 62.1 85.28 85.8 87.35 78.1 73.4 68.4
21/05/2022 11:28:07 73.16 74.68 79.32 70.1 65.6 62.1 85.53 85.8 87.35 78.2 73.5 68.4
21/05/2022 11:28:08 73.59 73.75 79.32 70.2 65.6 62.1 86.69 86.37 87.35 78.3 73.6 68.5
21/05/2022 11:28:09 71.6 73.69 79.32 70.2 65.6 62.2 84.19 86.19 87.35 78.3 73.6 68.5
21/05/2022 11:28:10 71.8 72.51 79.32 70.2 65.7 62.2 86.35 86.16 87.35 78.4 73.7 68.6
21/05/2022 11:28:11 71.91 73.18 79.32 70.2 65.7 62.2 85.2 86.29 87.35 78.5 73.8 68.7
21/05/2022 11:28:12 66.84 71.57 79.32 70.2 65.7 62.2 82.32 85.34 87.35 78.5 73.8 68.7
21/05/2022 11:28:13 67.41 69.06 79.32 70.2 65.7 62.2 72.47 83.45 87.35 78.5 73.8 68.7
21/05/2022 11:28:14 71.76 71.41 79.32 70.3 65.7 62.2 74.1 79.81 87.35 78.5 73.8 68.7
21/05/2022 11:28:15 72.27 71.84 79.32 70.3 65.7 62.2 75.25 77.06 87.35 78.5 73.8 68.7
21/05/2022 11:28:16 70.94 71.84 79.32 70.3 65.8 62.2 76.29 76.41 87.35 78.5 73.9 68.7
21/05/2022 11:28:17 75.29 74.49 79.32 70.3 65.8 62.2 76.97 77.09 87.35 78.5 73.9 68.7
21/05/2022 11:28:18 71.51 74.03 79.32 70.4 65.8 62.3 75.52 76.65 87.35 78.6 73.9 68.7
21/05/2022 11:28:19 78.21 76.96 79.32 70.4 65.9 62.3 81.84 80.53 87.35 78.6 73.9 68.8
21/05/2022 11:28:20 76.36 76.91 79.32 70.5 66 62.3 78.12 79.82 87.35 78.6 73.9 68.8
21/05/2022 11:28:21 74.36 76.14 78.57 70.5 66 62.3 76.63 78.73 87.35 78.6 73.9 68.8
21/05/2022 11:28:22 70.45 74.93 77.36 70.5 66 62.4 74.01 77.37 87.35 78.6 73.9 68.8
21/05/2022 11:28:23 70.64 72.79 77.36 70.6 66 62.4 73.44 75.54 87.35 78.6 73.9 68.8
21/05/2022 11:28:24 69.82 71.46 77.36 70.6 66 62.4 73.66 74.19 86.82 78.6 73.9 68.8
21/05/2022 11:28:25 67.39 70.69 76.96 70.6 66 62.4 70.36 74.07 86.82 78.6 73.9 68.8
21/05/2022 11:28:26 67.02 68.77 76.96 70.6 66 62.4 69.85 72.1 86.82 78.6 73.9 68.8
21/05/2022 11:28:27 69.94 69.38 76.96 70.6 66 62.4 73.68 73.24 86.82 78.6 73.9 68.8
21/05/2022 11:28:28 72.09 72.8 76.96 70.6 66.1 62.4 75.31 75.59 86.82 78.6 74 68.8
21/05/2022 11:28:29 58.37 70.29 76.96 70.6 66.1 62.4 65.81 73.94 86.82 78.6 74 68.8
21/05/2022 11:28:30 56.69 66.47 76.96 70.6 66.1 62.4 62.4 70.62 86.82 78.6 74 68.8
21/05/2022 11:28:31 58.64 62.86 76.96 70.6 66.1 62.4 60.98 67.29 86.82 78.6 74 68.8
21/05/2022 11:28:32 57.94 60.81 76.96 70.6 66.1 62.4 61.22 64.5 86.37 78.6 74 68.8
21/05/2022 11:28:33 55.3 59.26 76.96 70.6 66.1 62.4 59.97 62.75 86.37 78.6 74 68.8
21/05/2022 11:28:34 58.16 58.24 76.96 70.6 66.1 62.4 65.08 63.93 86.37 78.6 74 68.8
21/05/2022 11:28:35 61.4 60.8 76.96 70.6 66.1 62.4 67.45 66.85 86.37 78.6 74 68.8
21/05/2022 11:28:36 60.34 60.85 76.96 70.6 66.1 62.4 64.82 66.83 86.37 78.6 74 68.8
21/05/2022 11:28:37 58.24 60.53 76.96 70.6 66.1 62.4 63.5 65.6 86.37 78.6 74 68.8
21/05/2022 11:28:38 57.32 59.35 76.96 70.6 66.1 62.4 61.22 64.25 86.29 78.6 74 68.8
21/05/2022 11:28:39 55.74 57.84 76.96 70.6 66.1 62.4 58.68 62.51 86.29 78.6 74 68.8
21/05/2022 11:28:40 61.14 59.98 76.96 70.6 66.1 62.4 66.67 65.49 86.29 78.6 74 68.8
21/05/2022 11:28:41 59.52 59.85 76.96 70.6 66.1 62.4 66.13 66.04 85.34 78.6 74 68.8
21/05/2022 11:28:42 61.69 61.26 76.96 70.6 66.1 62.4 65.78 66.06 83.45 78.6 74 68.8
21/05/2022 11:28:43 61.21 61.35 76.96 70.6 66.1 62.4 66.69 66.55 80.53 78.6 74 68.8
21/05/2022 11:28:44 62.5 62.1 76.96 70.6 66.1 62.4 67.98 67.57 80.53 78.6 74 68.8
21/05/2022 11:28:45 61.56 62.18 76.96 70.6 66.1 62.4 67.21 67.54 80.53 78.6 74 68.8
21/05/2022 11:28:46 64.26 63.47 76.96 70.6 66.1 62.4 68.3 68.2 80.53 78.6 74 68.8
21/05/2022 11:28:47 67.07 66.26 76.96 70.6 66.1 62.4 68.55 68.7 80.53 78.6 74 68.8
21/05/2022 11:28:48 64.5 65.68 76.96 70.6 66.1 62.4 69.19 69.12 80.53 78.6 74 68.8
21/05/2022 11:28:49 62.01 64.7 76.91 70.6 66.1 62.4 64.75 68.55 79.82 78.6 74 68.8
21/05/2022 11:28:50 64.52 64.35 76.14 70.6 66.1 62.4 66.86 67.13 78.73 78.6 74 68.8
21/05/2022 11:28:51 65.79 65.52 74.93 70.6 66.1 62.4 68.38 67.92 77.37 78.6 74 68.8
21/05/2022 11:28:52 71.33 70.41 72.8 70.7 66.1 62.4 72.05 70.89 75.59 78.6 74 68.8
21/05/2022 11:28:53 69.07 70.5 72.8 70.7 66.1 62.4 70.41 71.19 75.59 78.7 74 68.8
21/05/2022 11:28:54 70.92 71.06 72.8 70.7 66.1 62.4 74.12 73.73 75.59 78.7 74 68.8
21/05/2022 11:28:55 69.9 70.98 72.8 70.7 66.2 62.4 74.51 74.66 75.59 78.7 74 68.8
21/05/2022 11:28:56 71.45 72.33 72.8 70.7 66.2 62.5 73.51 75.16 75.59 78.7 74 68.8
21/05/2022 11:28:57 71.14 71.29 72.8 70.7 66.2 62.5 73.06 73.26 75.59 78.7 74 68.8
21/05/2022 11:28:58 72.1 72.12 72.33 70.8 66.2 62.5 73.99 74.06 75.16 78.7 74 68.8
21/05/2022 11:28:59 73.81 73.41 73.41 70.8 66.2 62.5 76.8 76.11 76.11 78.7 74 68.8
21/05/2022 11:29:00 70.45 73.88 73.88 70.8 66.2 62.5 72.87 76.22 76.22 78.7 74 68.8
21/05/2022 11:29:01 71.52 71.83 73.88 70.8 66.3 62.5 76.09 75.65 76.22 78.7 74 68.8
21/05/2022 11:29:02 72.89 72.61 73.88 70.8 66.3 62.5 75.75 75.97 76.22 78.7 74 68.9
21/05/2022 11:29:03 73.34 73.49 73.88 70.9 66.3 62.5 77.04 76.71 76.71 78.7 74 68.9
21/05/2022 11:29:04 70.82 73.24 73.88 70.9 66.3 62.5 75.44 76.56 76.71 78.7 74 68.9
21/05/2022 11:29:05 72.24 72.48 73.88 70.9 66.3 62.6 75.03 76.1 76.71 78.7 74 68.9
21/05/2022 11:29:06 75.17 74.68 74.68 70.9 66.4 62.6 78.28 77.73 77.73 78.7 74.1 68.9
21/05/2022 11:29:07 73.7 74.79 74.79 71 66.4 62.6 76.55 77.87 77.87 78.7 74.1 68.9
21/05/2022 11:29:08 72.09 74.08 74.79 71 66.4 62.6 76.34 77.09 77.87 78.8 74.1 68.9
21/05/2022 11:29:09 75.23 74.88 74.88 71 66.5 62.6 78.78 78.13 78.13 78.8 74.1 68.9
21/05/2022 11:29:10 73.78 74.76 74.88 71 66.5 62.6 77.53 78.08 78.13 78.8 74.1 68.9
21/05/2022 11:29:11 77.32 77.01 77.01 71.1 66.5 62.7 81.95 81.39 81.39 78.8 74.1 68.9
21/05/2022 11:29:12 74.1 76.33 77.01 71.1 66.6 62.7 75.27 80.65 81.39 78.8 74.1 68.9
21/05/2022 11:29:13 71.59 75.13 77.01 71.1 66.6 62.7 72.72 78.09 81.39 78.8 74.1 68.9
21/05/2022 11:29:14 74.73 74.76 77.01 71.2 66.6 62.7 81.37 80.06 81.39 78.8 74.2 69
21/05/2022 11:29:15 75.26 75.61 77.01 71.2 66.6 62.7 81.07 81.59 81.59 78.9 74.2 69
21/05/2022 11:29:16 75.98 75.86 77.01 71.3 66.7 62.8 77.73 80.03 81.59 78.9 74.2 69
21/05/2022 11:29:17 74.85 75.36 77.01 71.3 66.7 62.8 80.64 80.74 81.59 78.9 74.2 69
21/05/2022 11:29:18 75.73 75.86 77.01 71.3 66.8 62.8 81.95 82.29 82.29 78.9 74.2 69
21/05/2022 11:29:19 72.41 76.05 77.01 71.4 66.8 62.8 80.47 82.72 82.72 79 74.3 69.1
21/05/2022 11:29:20 72.22 73.69 77.01 71.4 66.8 62.8 76.21 80.15 82.72 79 74.3 69.1
21/05/2022 11:29:21 75.44 75 77.01 71.4 66.8 62.9 80.78 80.69 82.72 79 74.3 69.1
21/05/2022 11:29:22 74.09 75.29 77.01 71.4 66.9 62.9 76.67 80.66 82.72 79 74.3 69.1
21/05/2022 11:29:23 75.14 75.06 77.01 71.5 66.9 62.9 76.85 78.61 82.72 79 74.3 69.1
21/05/2022 11:29:24 74.43 75.06 77.01 71.5 66.9 62.9 75.99 77.6 82.72 79 74.3 69.1
21/05/2022 11:29:25 74.14 74.9 77.01 71.5 66.9 62.9 76.08 76.81 82.72 79 74.3 69.1
21/05/2022 11:29:26 72.01 74.75 77.01 71.5 67 62.9 81.42 81.38 82.72 79 74.4 69.1
21/05/2022 11:29:27 73.04 73.87 77.01 71.6 67 62.9 83.07 83.71 83.71 79.1 74.4 69.2
21/05/2022 11:29:28 76.24 75.52 77.01 71.6 67 63 78.35 81.89 83.71 79.1 74.4 69.2
21/05/2022 11:29:29 73.34 75.26 77.01 71.6 67 63 82.55 82.45 83.71 79.1 74.4 69.2
21/05/2022 11:29:30 75.33 75.3 77.01 71.7 67.1 63 85.34 84.41 84.41 79.2 74.5 69.2
21/05/2022 11:29:31 73.68 75.11 77.01 71.7 67.1 63 83.23 85.45 85.45 79.2 74.5 69.3
21/05/2022 11:29:32 75.6 75.65 77.01 71.7 67.1 63 77.34 83.15 85.45 79.2 74.5 69.3
21/05/2022 11:29:33 77.09 76.91 77.01 71.8 67.2 63.1 85.89 85.13 85.45 79.3 74.6 69.3
21/05/2022 11:29:34 75.12 76.79 77.01 71.8 67.2 63.1 85.26 85.69 85.69 79.3 74.7 69.4
21/05/2022 11:29:35 74.04 75.92 77.01 71.8 67.2 63.1 78.81 85.63 85.69 79.4 74.7 69.4
21/05/2022 11:29:36 74.68 75.18 77.01 71.8 67.3 63.1 77.88 82.55 85.69 79.4 74.7 69.4
21/05/2022 11:29:37 77.49 77 77.01 71.9 67.3 63.2 85.5 84.5 85.69 79.4 74.7 69.4
21/05/2022 11:29:38 75.52 76.92 77.01 71.9 67.3 63.2 86.11 86.02 86.02 79.5 74.8 69.5
21/05/2022 11:29:39 74.97 76.52 77.01 72 67.4 63.2 78.46 85.26 86.02 79.5 74.8 69.5
21/05/2022 11:29:40 73.77 75.69 77.01 72 67.4 63.2 77.16 82.21 86.02 79.5 74.8 69.5
21/05/2022 11:29:41 76.97 76.29 77 72 67.4 63.2 77.53 79.58 86.02 79.5 74.8 69.5
21/05/2022 11:29:42 76.9 76.9 77 72.1 67.5 63.3 87.68 86.36 86.36 79.6 74.9 69.6
21/05/2022 11:29:43 73.83 76.56 77 72.1 67.5 63.3 85.97 86.52 86.52 79.7 75 69.7
21/05/2022 11:29:44 74.88 75.17 77 72.1 67.5 63.3 84.33 86.12 86.52 79.7 75 69.7
21/05/2022 11:29:45 76.36 76.25 77 72.2 67.6 63.3 90.65 89.37 89.37 79.9 75.2 69.8
21/05/2022 11:29:46 77.14 76.83 77 72.2 67.6 63.3 88.52 89.78 89.78 80 75.3 69.9
21/05/2022 11:29:47 74.15 76.58 77 72.2 67.6 63.4 82.43 88.51 89.78 80 75.3 69.9
21/05/2022 11:29:48 74.7 75.21 77 72.2 67.6 63.4 84.38 85.71 89.78 80.1 75.4 70
21/05/2022 11:29:49 75.88 75.6 77 72.3 67.7 63.4 86.45 86.3 89.78 80.1 75.4 70
21/05/2022 11:29:50 77.82 77.76 77.76 72.3 67.7 63.4 86.73 86.75 89.78 80.2 75.5 70.1
21/05/2022 11:29:51 75.73 77.37 77.76 72.4 67.8 63.5 85.07 86.49 89.78 80.2 75.5 70.1
21/05/2022 11:29:52 73.13 75.65 77.76 72.4 67.8 63.5 85.45 86.02 89.78 80.3 75.6 70.2
21/05/2022 11:29:53 77.48 76.72 77.76 72.4 67.8 63.5 91.29 89.84 89.84 80.5 75.8 70.3
21/05/2022 11:29:54 76.2 76.97 77.76 72.4 67.8 63.5 86.83 89.98 89.98 80.5 75.8 70.4
21/05/2022 11:29:55 74.47 76.26 77.76 72.5 67.9 63.5 87.41 88.2 89.98 80.6 75.9 70.4
21/05/2022 11:29:56 77.06 76.75 77.76 72.5 67.9 63.6 85.56 87.71 89.98 80.6 75.9 70.5
21/05/2022 11:29:57 78.77 78.34 78.34 72.5 68 63.6 88.66 88.09 89.98 80.7 76 70.6
21/05/2022 11:29:58 76.63 78.25 78.34 72.6 68 63.6 87.22 88.53 89.98 80.8 76.1 70.6
21/05/2022 11:29:59 77.22 77.98 78.34 72.6 68 63.6 85.45 87.32 89.98 80.8 76.1 70.6
21/05/2022 11:30:00 74.89 77.2 78.34 72.6 68.1 63.7 87.7 87.7 89.98 80.9 76.2 70.7
21/05/2022 11:30:01 75.86 76.18 78.34 72.7 68.1 63.7 91.1 90.06 90.06 81 76.3 70.8
21/05/2022 11:30:02 76.9 77.31 78.34 72.7 68.1 63.7 84.61 89.92 90.06 81.1 76.4 70.9
21/05/2022 11:30:03 73.09 76.15 78.34 72.7 68.1 63.7 81.85 87.08 90.06 81.1 76.4 70.9
21/05/2022 11:30:04 76 75.7 78.34 72.7 68.2 63.7 86.54 86.21 90.06 81.1 76.4 70.9
21/05/2022 11:30:05 76.93 76.9 78.34 72.8 68.2 63.8 87.12 86.93 90.06 81.2 76.5 71
21/05/2022 11:30:06 76.14 76.64 78.34 72.8 68.2 63.8 85.93 86.94 90.06 81.2 76.5 71
21/05/2022 11:30:07 73.01 76.29 78.34 72.8 68.3 63.8 84.3 86.26 90.06 81.3 76.6 71
21/05/2022 11:30:08 74.77 75.11 78.34 72.8 68.3 63.8 89.73 88.95 90.06 81.4 76.7 71.1
21/05/2022 11:30:09 77.4 76.65 78.34 72.9 68.3 63.8 89.74 89.86 90.06 81.5 76.8 71.2
21/05/2022 11:30:10 72.49 76.52 78.34 72.9 68.3 63.8 84.82 89.18 90.06 81.5 76.8 71.2
21/05/2022 11:30:11 73.52 74.46 78.34 72.9 68.3 63.9 86.56 87.7 90.06 81.5 76.8 71.3
21/05/2022 11:30:12 75.45 75.16 78.34 72.9 68.4 63.9 84.42 86.86 90.06 81.6 76.9 71.3
21/05/2022 11:30:13 68.88 74.95 78.34 72.9 68.4 63.9 75.1 85.54 90.06 81.6 76.9 71.3
21/05/2022 11:30:14 67.19 71.98 78.34 72.9 68.4 63.9 68.95 81.8 90.06 81.6 76.9 71.3
21/05/2022 11:30:15 65.61 69.54 78.34 72.9 68.4 63.9 69.2 77.89 90.06 81.6 76.9 71.3
21/05/2022 11:30:16 68.34 68.42 78.34 72.9 68.4 63.9 71.88 74.38 90.06 81.6 76.9 71.3
21/05/2022 11:30:17 74.56 74.25 78.34 72.9 68.4 63.9 74.33 75.03 90.06 81.6 76.9 71.3
21/05/2022 11:30:18 67.38 71.92 78.34 72.9 68.4 63.9 69.79 73.15 90.06 81.6 76.9 71.3
21/05/2022 11:30:19 64.98 69.48 78.34 72.9 68.4 63.9 67.63 71.24 90.06 81.6 76.9 71.3
21/05/2022 11:30:20 75.04 73.53 78.34 73 68.4 63.9 77.14 75.43 90.06 81.6 76.9 71.3
21/05/2022 11:30:21 69.09 73.42 78.34 73 68.4 63.9 73.58 75.35 90.06 81.6 76.9 71.3
21/05/2022 11:30:22 70.47 71.65 78.34 73 68.4 63.9 72.61 74.2 90.06 81.6 76.9 71.3
21/05/2022 11:30:23 66.15 70.84 78.34 73 68.5 63.9 69.64 73.37 90.06 81.6 76.9 71.3
21/05/2022 11:30:24 66.67 68.62 78.34 73 68.5 63.9 70.38 71.55 90.06 81.6 76.9 71.3
21/05/2022 11:30:25 62.11 67.6 78.34 73 68.5 63.9 68.16 71.11 90.06 81.6 76.9 71.3
21/05/2022 11:30:26 65.62 65.93 78.34 73 68.5 63.9 68.17 69.13 90.06 81.6 76.9 71.3
21/05/2022 11:30:27 71.62 70.97 78.25 73 68.5 63.9 71.88 71.6 90.06 81.6 76.9 71.3
21/05/2022 11:30:28 72.34 72.12 77.98 73 68.5 64 73.15 72.85 90.06 81.6 76.9 71.3
21/05/2022 11:30:29 69.62 71.48 77.31 73 68.5 64 72.19 72.52 90.06 81.6 76.9 71.3
21/05/2022 11:30:30 68.34 70.46 77.31 73 68.5 64 71.44 72.38 90.06 81.6 76.9 71.3
21/05/2022 11:30:31 70.74 70.97 77.31 73 68.5 64 72.66 72.53 89.92 81.6 76.9 71.3
21/05/2022 11:30:32 64.8 70.03 76.9 73 68.5 64 70 72.52 89.86 81.6 76.9 71.3
21/05/2022 11:30:33 62.98 67.37 76.9 73 68.5 64 68.69 71.16 89.86 81.6 76.9 71.3
21/05/2022 11:30:34 61.61 65.22 76.9 73 68.5 64 67.37 69.76 89.86 81.6 76.9 71.3
21/05/2022 11:30:35 72.86 71.43 76.65 73.1 68.5 64 75.78 74.64 89.86 81.6 76.9 71.3
21/05/2022 11:30:36 73.22 73.4 76.65 73.1 68.5 64 75.85 75.56 89.86 81.6 76.9 71.3
21/05/2022 11:30:37 69.42 71.98 76.65 73.1 68.5 64 71.63 75.2 89.86 81.6 76.9 71.3
21/05/2022 11:30:38 68.94 70.66 76.65 73.1 68.5 64 71.79 73.37 89.86 81.6 76.9 71.3
21/05/2022 11:30:39 66.36 69.24 76.52 73.1 68.5 64 70.03 72.14 89.18 81.6 76.9 71.3
21/05/2022 11:30:40 65.67 67.82 75.16 73.1 68.5 64 70.56 71.2 87.7 81.6 76.9 71.3
21/05/2022 11:30:41 66.21 66.86 75.16 73.1 68.5 64 69.27 70.49 86.86 81.6 76.9 71.3
21/05/2022 11:30:42 68.27 68.37 74.95 73.1 68.6 64 71.9 72.09 85.54 81.6 76.9 71.3
21/05/2022 11:30:43 74.62 73.13 74.25 73.1 68.6 64 75.84 74.95 81.8 81.6 76.9 71.3
21/05/2022 11:30:44 77.63 76.91 76.91 73.2 68.6 64 86.9 85.22 85.22 81.7 77 71.4
21/05/2022 11:30:45 76.83 76.89 76.91 73.2 68.6 64.1 84.41 85.33 85.33 81.7 77 71.4
21/05/2022 11:30:46 75.57 77.36 77.36 73.2 68.7 64.1 83.72 84.67 85.33 81.7 77 71.4
21/05/2022 11:30:47 76.4 76.34 77.36 73.2 68.7 64.1 89.86 88.56 88.56 81.8 77.1 71.5
21/05/2022 11:30:48 77.56 77.63 77.63 73.3 68.7 64.1 87.37 89.02 89.02 81.9 77.2 71.6
21/05/2022 11:30:49 76.32 76.8 77.63 73.3 68.8 64.2 82.4 87.45 89.02 81.9 77.2 71.6
21/05/2022 11:30:50 74.95 76.78 77.63 73.3 68.8 64.2 85.1 85.7 89.02 81.9 77.2 71.6
21/05/2022 11:30:51 75.62 75.91 77.63 73.4 68.8 64.2 85.36 86.51 89.02 81.9 77.2 71.6
21/05/2022 11:30:52 76.08 76.69 77.63 73.4 68.8 64.2 87.88 87.59 89.02 82 77.3 71.7
21/05/2022 11:30:53 77.39 76.93 77.63 73.4 68.9 64.2 84.44 86.64 89.02 82 77.3 71.7
21/05/2022 11:30:54 76.42 76.74 77.63 73.5 68.9 64.2 85.52 85.87 89.02 82.1 77.3 71.7
21/05/2022 11:30:55 77.38 77.13 77.63 73.5 68.9 64.3 90.27 88.93 89.02 82.2 77.4 71.8
21/05/2022 11:30:56 74.46 77.13 77.63 73.5 68.9 64.3 85.19 88.91 89.02 82.2 77.5 71.8
21/05/2022 11:30:57 76.31 76.28 77.63 73.5 69 64.3 82.34 86.72 89.02 82.2 77.5 71.9
21/05/2022 11:30:58 77.95 77.5 77.63 73.6 69 64.3 83.23 84.53 89.02 82.2 77.5 71.9
21/05/2022 11:30:59 77.64 77.91 77.91 73.6 69 64.4 84.83 84.99 89.02 82.2 77.5 71.9
21/05/2022 11:31:00 77.94 78.06 78.06 73.6 69.1 64.4 87.16 86.54 89.02 82.3 77.6 71.9
21/05/2022 11:31:01 78.06 78.2 78.2 73.7 69.1 64.4 84.32 86.1 89.02 82.3 77.6 72
21/05/2022 11:31:02 77.85 78.06 78.2 73.7 69.2 64.4 88 87.67 89.02 82.4 77.6 72
21/05/2022 11:31:03 78.83 78.58 78.58 73.8 69.2 64.5 89.34 88.79 89.02 82.4 77.7 72.1
21/05/2022 11:31:04 78.71 78.87 78.87 73.8 69.2 64.5 83.7 88.77 89.02 82.5 77.7 72.1
21/05/2022 11:31:05 78.25 78.62 78.87 73.9 69.3 64.5 82.63 86.3 89.02 82.5 77.7 72.1
21/05/2022 11:31:06 78.69 78.74 78.87 73.9 69.3 64.6 87.03 86.48 89.02 82.5 77.8 72.1
21/05/2022 11:31:07 77.76 78.63 78.87 73.9 69.4 64.6 86.59 87.09 89.02 82.5 77.8 72.2
21/05/2022 11:31:08 77.72 78.41 78.87 74 69.4 64.6 84.91 86.86 89.02 82.6 77.9 72.2
21/05/2022 11:31:09 76.81 77.74 78.87 74 69.4 64.6 83.38 85.62 89.02 82.6 77.9 72.2
21/05/2022 11:31:10 78.34 78.08 78.87 74 69.5 64.7 89.07 88.11 89.02 82.7 77.9 72.3
21/05/2022 11:31:11 78.68 78.61 78.87 74.1 69.5 64.7 88.06 88.68 89.02 82.7 78 72.3
21/05/2022 11:31:12 78.16 78.42 78.87 74.1 69.5 64.7 82.88 87.8 89.02 82.7 78 72.3
21/05/2022 11:31:13 76.33 78.21 78.87 74.1 69.5 64.7 82.02 85.41 89.02 82.7 78 72.3
21/05/2022 11:31:14 74.49 77.01 78.87 74.1 69.6 64.7 81.59 83.88 89.02 82.7 78 72.4
21/05/2022 11:31:15 72.59 75.68 78.87 74.1 69.6 64.8 77.17 82.15 89.02 82.7 78 72.4
21/05/2022 11:31:16 74.27 74.5 78.87 74.2 69.6 64.8 77.19 79.64 89.02 82.7 78 72.4
21/05/2022 11:31:17 73.03 75.12 78.87 74.2 69.6 64.8 74.39 78.4 89.02 82.7 78 72.4
21/05/2022 11:31:18 74.25 74.59 78.87 74.2 69.6 64.8 77.3 77.49 88.93 82.8 78 72.4
21/05/2022 11:31:19 73.25 74.1 78.87 74.2 69.6 64.8 80.37 79.66 88.93 82.8 78 72.4
21/05/2022 11:31:20 77.15 76.36 78.87 74.2 69.6 64.8 80.66 80.61 88.93 82.8 78 72.4
21/05/2022 11:31:21 73.49 76.55 78.87 74.2 69.7 64.8 76.4 80.05 88.93 82.8 78.1 72.4
21/05/2022 11:31:22 74.16 74.9 78.87 74.2 69.7 64.8 77.91 78.46 88.93 82.8 78.1 72.4
21/05/2022 11:31:23 75.65 76.41 78.87 74.3 69.7 64.8 78.76 79.19 88.93 82.8 78.1 72.4
21/05/2022 11:31:24 75.25 75.36 78.87 74.3 69.7 64.9 78.51 78.6 88.93 82.8 78.1 72.4
21/05/2022 11:31:25 73.67 75.36 78.87 74.3 69.7 64.9 76.56 78.59 88.91 82.8 78.1 72.4
21/05/2022 11:31:26 76.94 76.3 78.87 74.3 69.7 64.9 79.69 78.98 88.79 82.8 78.1 72.4
21/05/2022 11:31:27 74.04 75.84 78.87 74.3 69.8 64.9 77.54 78.91 88.79 82.8 78.1 72.4
21/05/2022 11:31:28 72.46 75.19 78.87 74.3 69.8 64.9 75.93 78.19 88.79 82.8 78.1 72.4
21/05/2022 11:31:29 68.66 73.39 78.87 74.3 69.8 64.9 70.34 76.7 88.79 82.8 78.1 72.4
21/05/2022 11:31:30 69.38 71.09 78.87 74.3 69.8 64.9 70.36 73.85 88.79 82.8 78.1 72.4
21/05/2022 11:31:31 67.87 70.34 78.87 74.3 69.8 64.9 67.94 72.15 88.79 82.8 78.1 72.4
21/05/2022 11:31:32 65.33 68.79 78.87 74.3 69.8 64.9 65.14 69.86 88.79 82.8 78.1 72.4
21/05/2022 11:31:33 78.39 77.1 78.87 74.4 69.8 64.9 78.4 76.98 88.77 82.8 78.1 72.4
21/05/2022 11:31:34 79.59 78.87 78.87 74.4 69.9 65 86.46 85.6 88.68 82.8 78.1 72.5
21/05/2022 11:31:35 76.37 78.66 78.87 74.4 69.9 65 86.44 86.23 88.68 82.9 78.2 72.5
21/05/2022 11:31:36 74.87 77.3 78.87 74.4 69.9 65 84.25 86.02 88.68 82.9 78.2 72.5
21/05/2022 11:31:37 78.53 77.91 78.87 74.5 69.9 65 89.65 88.84 88.84 83 78.2 72.6
21/05/2022 11:31:38 78.63 78.49 78.87 74.5 70 65.1 89.36 89.58 89.58 83 78.3 72.6
21/05/2022 11:31:39 75.74 78.29 78.87 74.5 70 65.1 82.63 88.92 89.58 83 78.3 72.6
21/05/2022 11:31:40 74.25 76.69 78.87 74.5 70 65.1 82.2 86.08 89.58 83 78.3 72.6
21/05/2022 11:31:41 75.51 75.83 78.87 74.5 70 65.1 86.35 85.89 89.58 83.1 78.4 72.7
21/05/2022 11:31:42 77.35 77.27 78.87 74.6 70 65.1 86.97 86.49 89.58 83.1 78.4 72.7
21/05/2022 11:31:43 75.09 76.81 78.87 74.6 70.1 65.1 84 86.37 89.58 83.1 78.4 72.7
21/05/2022 11:31:44 64.97 75.28 78.87 74.6 70.1 65.1 75.72 84.84 89.58 83.1 78.4 72.7
21/05/2022 11:31:45 67.99 71.61 78.87 74.6 70.1 65.1 82.71 82.36 89.58 83.1 78.4 72.7
21/05/2022 11:31:46 69.19 70.23 78.87 74.6 70.1 65.1 80.44 82.5 89.58 83.1 78.4 72.7
21/05/2022 11:31:47 68.62 69.81 78.87 74.6 70.1 65.1 79.15 80.95 89.58 83.2 78.4 72.7
21/05/2022 11:31:48 69.01 68.95 78.87 74.6 70.1 65.1 77.44 80.36 89.58 83.2 78.4 72.7
21/05/2022 11:31:49 70.59 70.07 78.87 74.6 70.1 65.1 79.57 79.6 89.58 83.2 78.5 72.8
21/05/2022 11:31:50 70.83 71.08 78.87 74.6 70.1 65.1 80.04 80.29 89.58 83.2 78.5 72.8
21/05/2022 11:31:51 71.77 71.66 78.87 74.6 70.1 65.2 77.45 79.73 89.58 83.2 78.5 72.8
21/05/2022 11:31:52 70.51 71.15 78.87 74.6 70.1 65.2 77.88 78.51 89.58 83.2 78.5 72.8
21/05/2022 11:31:53 69.45 70.8 78.87 74.6 70.1 65.2 82.88 81.6 89.58 83.2 78.5 72.8
21/05/2022 11:31:54 70.16 70.39 78.87 74.6 70.1 65.2 79.05 81.76 89.58 83.2 78.5 72.8
21/05/2022 11:31:55 71.29 71.22 78.87 74.6 70.1 65.2 75.69 79.87 89.58 83.2 78.5 72.8
21/05/2022 11:31:56 69.32 71.12 78.87 74.6 70.1 65.2 77.47 77.98 89.58 83.2 78.5 72.8
21/05/2022 11:31:57 72.04 71.6 78.87 74.5 70.1 65.2 79.15 78.86 89.58 83.2 78.5 72.8
21/05/2022 11:31:58 74.24 73.94 78.87 74.5 70.1 65.2 79.44 79.21 89.58 83.2 78.5 72.8
21/05/2022 11:31:59 67.12 73.87 78.87 74.5 70.1 65.2 77.08 79.11 89.58 83.2 78.5 72.8
21/05/2022 11:32:00 71.43 72.17 78.87 74.5 70.1 65.2 80.05 79.76 89.58 83.2 78.5 72.8
21/05/2022 11:32:01 70.21 71.3 78.87 74.5 70.2 65.2 82.85 81.98 89.58 83.2 78.5 72.8
21/05/2022 11:32:02 73.7 73.36 78.87 74.5 70.2 65.2 77.44 81.69 89.58 83.2 78.5 72.8
21/05/2022 11:32:03 66.94 72.82 78.87 74.5 70.2 65.2 78.37 79.78 89.58 83.2 78.5 72.8
21/05/2022 11:32:04 67.45 70.03 78.66 74.5 70.2 65.2 77.94 78.96 89.58 83.2 78.5 72.8
21/05/2022 11:32:05 70.12 70.74 78.49 74.5 70.2 65.2 72.38 78.26 89.58 83.2 78.5 72.8
21/05/2022 11:32:06 60.01 69.12 78.49 74.5 70.2 65.2 63.12 75.34 89.58 83.2 78.5 72.8
21/05/2022 11:32:07 62.51 65.64 78.49 74.5 70.2 65.2 64.48 71.49 89.58 83.2 78.5 72.8
21/05/2022 11:32:08 65.29 65.21 78.29 74.5 70.2 65.2 66.43 68.42 88.92 83.2 78.5 72.8
21/05/2022 11:32:09 68.87 69.12 77.27 74.5 70.2 65.2 68.97 69.39 86.49 83.2 78.5 72.8
21/05/2022 11:32:10 71.63 71.79 77.27 74.5 70.2 65.2 70.73 71.23 86.49 83.2 78.5 72.8
21/05/2022 11:32:11 73.8 73.59 77.27 74.5 70.2 65.2 72.36 72.27 86.49 83.2 78.5 72.8
21/05/2022 11:32:12 67.11 73.69 76.81 74.5 70.2 65.2 67.68 72.31 86.37 83.2 78.5 72.8
21/05/2022 11:32:13 59.14 70.49 75.28 74.5 70.2 65.2 64.82 69.89 84.84 83.2 78.5 72.8
21/05/2022 11:32:14 66.95 67.48 73.94 74.5 70.2 65.2 66.66 67.58 82.5 83.2 78.5 72.8
21/05/2022 11:32:15 64.05 67.31 73.94 74.5 70.2 65.2 66.11 67.74 82.5 83.2 78.5 72.8
21/05/2022 11:32:16 74.12 73.49 73.94 74.5 70.2 65.2 73.17 72.57 81.98 83.2 78.5 72.8
21/05/2022 11:32:17 64.34 72.95 73.94 74.5 70.2 65.2 65.26 72.06 81.98 83.2 78.5 72.8
21/05/2022 11:32:18 55.47 69.37 73.94 74.4 70.2 65.2 61.48 68.9 81.98 83.1 78.5 72.8
21/05/2022 11:32:19 65.31 66.26 73.94 74.4 70.2 65.2 65.85 66.46 81.98 83.1 78.5 72.8
21/05/2022 11:32:20 68.01 67.17 73.94 74.4 70.2 65.2 70.23 69.12 81.98 83.1 78.5 72.8
21/05/2022 11:32:21 73.4 73.07 73.94 74.4 70.2 65.2 81.24 79.23 81.98 83.1 78.6 72.8
21/05/2022 11:32:22 71.16 73.17 73.94 74.4 70.2 65.2 77.83 79.23 81.98 83.1 78.6 72.8
21/05/2022 11:32:23 69.92 72.88 73.94 74.4 70.2 65.2 78.47 78.69 81.98 83.1 78.6 72.9
21/05/2022 11:32:24 66.33 70.51 73.94 74.3 70.2 65.2 83.8 82.43 82.43 83.1 78.6 72.9
21/05/2022 11:32:25 63.31 68.48 73.94 74.3 70.2 65.2 78.58 82.46 82.46 83.1 78.6 72.9
21/05/2022 11:32:26 62.04 65.92 73.94 74.3 70.2 65.2 75.11 80.18 82.46 83 78.6 72.9
21/05/2022 11:32:27 66.52 66.3 73.94 74.2 70.2 65.2 77.69 78.23 82.46 83 78.6 72.9
21/05/2022 11:32:28 66.43 66.94 73.87 74.2 70.2 65.2 80.57 80 82.46 83 78.6 72.9
21/05/2022 11:32:29 63.49 66.08 73.69 74.2 70.2 65.2 79.56 80.58 82.46 83 78.6 72.9
21/05/2022 11:32:30 64.21 64.7 73.69 74.1 70.2 65.2 76.82 79.36 82.46 82.9 78.6 72.9
21/05/2022 11:32:31 64.47 64.73 73.69 74.1 70.3 65.2 80.56 80.37 82.46 82.9 78.6 72.9
21/05/2022 11:32:32 64.41 64.8 73.69 74.1 70.3 65.2 83.26 82.35 82.46 82.9 78.6 72.9
21/05/2022 11:32:33 60.83 64.56 73.69 74.1 70.3 65.2 75.55 82.22 82.46 82.9 78.6 72.9
21/05/2022 11:32:34 62.01 62.64 73.69 74 70.3 65.2 74.27 79.18 82.46 82.9 78.6 72.9
21/05/2022 11:32:35 67.29 66.46 73.69 74 70.3 65.2 79.36 78.94 82.46 82.9 78.6 72.9
21/05/2022 11:32:36 65.98 66.69 73.69 74 70.3 65.2 80.94 80.76 82.46 82.8 78.6 72.9
21/05/2022 11:32:37 63.54 65.95 73.69 74 70.3 65.2 78 80.5 82.46 82.8 78.7 72.9
21/05/2022 11:32:38 64.4 64.54 73.69 74 70.3 65.2 76.88 79.01 82.46 82.8 78.7 72.9
21/05/2022 11:32:39 65.75 65.48 73.69 74 70.3 65.2 82.89 82 82.46 82.8 78.7 72.9
21/05/2022 11:32:40 64.72 65.39 73.69 73.9 70.3 65.2 81.72 82.41 82.46 82.8 78.7 72.9
21/05/2022 11:32:41 61.46 64.82 73.69 73.9 70.3 65.2 74.97 81.57 82.46 82.7 78.7 72.9
21/05/2022 11:32:42 62.95 63.25 73.49 73.9 70.3 65.1 74.24 78.63 82.46 82.7 78.7 72.9
21/05/2022 11:32:43 66.64 65.63 73.49 73.9 70.3 65.1 79.86 79.17 82.46 82.7 78.7 72.9
21/05/2022 11:32:44 64.53 65.68 73.49 73.9 70.3 65.1 81.41 80.76 82.46 82.7 78.7 73
21/05/2022 11:32:45 62.29 64.81 73.49 73.8 70.3 65.1 77.16 80.38 82.46 82.7 78.7 73
21/05/2022 11:32:46 62.12 63.29 73.17 73.8 70.3 65.1 76.58 78.61 82.46 82.6 78.7 73
21/05/2022 11:32:47 64.43 63.85 73.17 73.8 70.3 65.1 83.59 82.29 82.46 82.6 78.7 73
21/05/2022 11:32:48 62.71 64.14 73.17 73.7 70.3 65.1 80.02 82.5 82.5 82.6 78.7 73
21/05/2022 11:32:49 60.26 62.87 73.17 73.7 70.3 65.1 73.15 80.62 82.5 82.6 78.7 73
21/05/2022 11:32:50 63.28 63.32 73.17 73.7 70.3 65.1 76.52 77.49 82.5 82.5 78.7 73
21/05/2022 11:32:51 65.77 65.03 73.17 73.6 70.3 65.1 79.56 79.12 82.5 82.5 78.7 73
21/05/2022 11:32:52 60.77 64.86 72.88 73.6 70.3 65.1 79.65 79.99 82.5 82.5 78.7 73
21/05/2022 11:32:53 60.5 62.7 70.51 73.6 70.3 65.1 76.67 79.36 82.5 82.4 78.7 73
21/05/2022 11:32:54 61.46 61.79 68.48 73.5 70.3 65.1 78.11 78.39 82.5 82.4 78.7 73
21/05/2022 11:32:55 59.86 62.18 66.94 73.5 70.3 65.1 80.58 80.62 82.5 82.4 78.8 73
21/05/2022 11:32:56 53.22 60.29 66.94 73.5 70.3 65.1 67.18 79.27 82.5 82.3 78.8 73
21/05/2022 11:32:57 51.68 57.23 66.94 73.5 70.3 65.1 64.36 75.43 82.5 82.3 78.8 73
21/05/2022 11:32:58 53.96 55.17 66.69 73.5 70.3 65.1 61.45 71.69 82.5 82.3 78.8 73
21/05/2022 11:32:59 49.81 53.9 66.69 73.4 70.3 65.1 58.3 68.05 82.5 82.3 78.8 73
21/05/2022 11:33:00 49.66 51.85 66.69 73.4 70.3 65.1 57.01 64.47 82.5 82.2 78.8 73
21/05/2022 11:33:01 49.58 50.67 66.69 73.4 70.3 65.1 57.26 61.34 82.5 82.2 78.8 73
21/05/2022 11:33:02 49.63 50.02 66.69 73.4 70.3 65.1 57.2 59.29 82.5 82.2 78.8 73
21/05/2022 11:33:03 49.41 49.79 66.69 73.3 70.3 65.1 56.75 58.15 82.5 82.1 78.8 73
21/05/2022 11:33:04 49.76 49.75 66.69 73.3 70.3 65.1 56.67 57.37 82.5 82.1 78.8 73
21/05/2022 11:33:05 50.06 50.03 66.69 73.3 70.3 65.1 56.88 57.17 82.5 82.1 78.8 73
21/05/2022 11:33:06 50.24 50.27 65.95 73.3 70.3 65.1 57.33 57.38 82.5 82 78.8 73
21/05/2022 11:33:07 49.53 50.01 65.68 73.3 70.3 65.1 56.99 57.1 82.5 82 78.8 73
21/05/2022 11:33:08 50.75 50.54 65.68 73.2 70.3 65.1 57.7 57.47 82.5 82 78.8 73
21/05/2022 11:33:09 50.47 50.53 65.68 73.2 70.3 65.1 56.99 57.5 82.5 81.9 78.8 73
21/05/2022 11:33:10 49.4 50.38 65.68 73.2 70.3 65.1 56.65 57.24 82.5 81.9 78.8 73
21/05/2022 11:33:11 49.73 49.87 65.68 73.2 70.3 65.1 57.12 57.13 82.5 81.9 78.8 73
21/05/2022 11:33:12 51.33 51.08 65.68 73.2 70.3 65.1 57.41 57.42 82.5 81.9 78.8 73
21/05/2022 11:33:13 51.39 51.46 65.68 73.2 70.3 65.1 57.79 57.75 82.5 81.9 78.8 73
21/05/2022 11:33:14 51.09 51.3 65.03 73.2 70.3 65.1 57.54 57.78 82.5 81.9 78.8 73
21/05/2022 11:33:15 61.68 60.84 65.03 73.2 70.3 65.1 65.92 65.13 82.5 81.8 78.8 73
21/05/2022 11:33:16 63.23 62.94 65.03 73.2 70.3 65.1 71.5 70.57 82.5 81.8 78.8 73
21/05/2022 11:33:17 58.09 62.37 65.03 73.2 70.3 65.1 70.58 71.13 82.5 81.8 78.8 73
21/05/2022 11:33:18 56.85 60.1 65.03 73.1 70.3 65.1 68.8 70.43 80.62 81.8 78.8 73
21/05/2022 11:33:19 66.76 65.53 65.53 73.1 70.3 65.1 71.89 71.14 80.62 81.8 78.8 73
21/05/2022 11:33:20 62.17 65.67 65.67 73.1 70.3 65.1 68.74 71.35 80.62 81.8 78.8 73
21/05/2022 11:33:21 53.24 63.31 65.67 73.1 70.3 65.1 62.58 69.4 80.62 81.8 78.8 73
21/05/2022 11:33:22 64.63 64.11 65.67 73 70.3 65.1 69.97 69.46 80.62 81.8 78.8 73
21/05/2022 11:33:23 67.58 66.52 66.52 73 70.3 65.1 73.43 72.78 80.62 81.8 78.8 73
21/05/2022 11:33:24 61.74 66.47 66.52 73 70.3 65.1 74.19 74 80.62 81.8 78.8 73
21/05/2022 11:33:25 56.98 64.14 66.52 73 70.3 65.1 69.45 74 79.27 81.8 78.8 73
21/05/2022 11:33:26 61.97 61.94 66.52 73 70.3 65.1 71.43 72.18 75.43 81.8 78.8 73
21/05/2022 11:33:27 61.54 62.19 66.52 73 70.3 65.1 67.98 71.73 74 81.8 78.8 73
21/05/2022 11:33:28 56.47 61.3 66.52 73 70.3 65.1 66.67 69.66 74 81.8 78.8 73
21/05/2022 11:33:29 64.3 63.98 66.52 73 70.3 65.1 72.65 72.19 74 81.8 78.8 73
21/05/2022 11:33:30 64.37 64.64 66.52 73 70.3 65.1 71.55 72.39 74 81.8 78.8 73
21/05/2022 11:33:31 64.83 65.41 66.52 73 70.3 65.1 73.9 73.92 74 81.8 78.8 73
21/05/2022 11:33:32 59.02 64.12 66.52 73 70.3 65.1 69.8 72.64 74 81.8 78.8 73
21/05/2022 11:33:33 67.73 66.9 66.9 73 70.3 65.1 74.91 73.9 74 81.8 78.8 73
21/05/2022 11:33:34 64.16 67.09 67.09 73 70.3 65.1 71.77 73.91 74 81.8 78.8 73
21/05/2022 11:33:35 59.14 65.25 67.09 73 70.3 65.1 67.75 72.73 74 81.8 78.8 73
21/05/2022 11:33:36 65.68 65.21 67.09 73 70.3 65.1 71.07 71.19 74 81.8 78.8 73
21/05/2022 11:33:37 67.93 67.39 67.39 73 70.3 65.1 72.95 72.56 74 81.8 78.8 73
21/05/2022 11:33:38 64.02 66.91 67.39 73 70.3 65.1 70.86 72.15 74 81.8 78.8 73
21/05/2022 11:33:39 60.87 65.17 67.39 73 70.3 65.1 65.38 71.3 74 81.8 78.8 73
21/05/2022 11:33:40 61.9 62.9 67.39 73 70.3 65.1 72.73 71.82 74 81.8 78.8 73
21/05/2022 11:33:41 62.8 62.82 67.39 73 70.3 65.1 70.28 71.69 74 81.8 78.8 73
21/05/2022 11:33:42 65.75 66.27 67.39 73 70.3 65.1 71 72.33 74 81.8 78.8 73
21/05/2022 11:33:43 60.1 63.87 67.39 73 70.3 65.1 68.93 70.25 74 81.8 78.8 73
21/05/2022 11:33:44 67.44 66.65 67.39 73 70.3 65.1 72.63 72.09 74 81.8 78.8 73
21/05/2022 11:33:45 66.31 67 67.39 73 70.3 65.2 73.31 73.32 74 81.8 78.8 73
21/05/2022 11:33:46 64.88 66.58 67.39 73 70.3 65.2 69.9 73.39 74 81.8 78.8 73
21/05/2022 11:33:47 64.03 65.5 67.39 73 70.3 65.2 70.49 71.26 74 81.8 78.8 73
21/05/2022 11:33:48 68.27 67.6 67.6 73 70.3 65.2 71.86 71.75 74 81.8 78.8 73
21/05/2022 11:33:49 65.69 67.34 67.6 73 70.3 65.2 71.77 72.37 74 81.8 78.8 73
21/05/2022 11:33:50 61.41 66.09 67.6 73 70.3 65.2 66.9 71.51 74 81.8 78.8 73
21/05/2022 11:33:51 67.65 66.93 67.6 73 70.3 65.2 75.67 74.16 74.16 81.8 78.8 73
21/05/2022 11:33:52 66.46 67.42 67.6 73 70.3 65.2 73.11 73.99 74.16 81.8 78.8 73
21/05/2022 11:33:53 62.7 66.61 67.6 73 70.3 65.2 70.86 73.97 74.16 81.8 78.8 73
21/05/2022 11:33:54 60.8 64.19 67.6 73 70.3 65.2 68.48 71.75 74.16 81.8 78.8 73
21/05/2022 11:33:55 61.34 62.48 67.6 73 70.3 65.2 70.62 70.7 74.16 81.8 78.8 73
21/05/2022 11:33:56 62.73 62.66 67.6 73 70.3 65.2 71.97 71.65 74.16 81.8 78.8 73
21/05/2022 11:33:57 58.13 62.41 67.6 73 70.3 65.2 68.09 71.59 74.16 81.8 78.8 73
21/05/2022 11:33:58 64.2 64 67.6 73 70.3 65.2 69.12 69.89 74.16 81.8 78.8 73
21/05/2022 11:33:59 65.61 65.49 67.6 73 70.3 65.2 69.58 69.95 74.16 81.8 78.8 73
21/05/2022 11:34:00 63.95 65.41 67.6 73 70.3 65.2 74.97 73.96 74.16 81.8 78.8 73
21/05/2022 11:34:01 62.75 64.35 67.6 73 70.3 65.2 66.33 73.19 74.16 81.8 78.8 73
21/05/2022 11:34:02 65.36 65.1 67.6 72.9 70.3 65.2 71.73 71.39 74.16 81.8 78.8 73
21/05/2022 11:34:03 67.02 66.75 67.6 72.9 70.3 65.2 72.46 72.37 74.16 81.8 78.8 73
21/05/2022 11:34:04 60.78 66.07 67.6 72.9 70.3 65.2 68.32 72.19 74.16 81.8 78.8 73
21/05/2022 11:34:05 65.76 65.63 67.6 72.9 70.3 65.2 72.7 72.33 74.16 81.8 78.8 73
21/05/2022 11:34:06 69.5 68.89 68.89 72.9 70.3 65.2 74.17 73.76 74.16 81.8 78.8 73
21/05/2022 11:34:07 64.98 68.57 68.89 72.9 70.3 65.2 75.83 75.52 75.52 81.8 78.8 73
21/05/2022 11:34:08 62.5 66.64 68.89 72.9 70.3 65.2 68.23 75.24 75.52 81.8 78.8 73
21/05/2022 11:34:09 62.73 64.58 68.89 72.8 70.3 65.2 73.1 72.99 75.52 81.8 78.8 73
21/05/2022 11:34:10 65.09 64.96 68.89 72.8 70.3 65.2 71.83 73 75.52 81.8 78.8 73
21/05/2022 11:34:11 63.53 65.21 68.89 72.8 70.3 65.2 69.81 72.37 75.52 81.8 78.8 73
21/05/2022 11:34:12 58.24 63.64 68.89 72.8 70.3 65.2 66.31 70.47 75.52 81.8 78.8 73
21/05/2022 11:34:13 67.56 66.44 68.89 72.8 70.3 65.2 74.11 73.16 75.52 81.8 78.8 73
21/05/2022 11:34:14 68.31 68 68.89 72.8 70.3 65.2 75.61 75.15 75.52 81.8 78.8 73.1
21/05/2022 11:34:15 63.9 67.92 68.89 72.7 70.4 65.2 70.43 75.18 75.52 81.8 78.8 73.1
21/05/2022 11:34:16 64.22 65.94 68.89 72.7 70.4 65.2 71.99 72.66 75.52 81.8 78.8 73.1
21/05/2022 11:34:17 69.39 68.69 68.89 72.7 70.4 65.2 72.98 73.41 75.52 81.7 78.8 73.1
21/05/2022 11:34:18 64.87 68.03 68.89 72.7 70.4 65.2 74.16 74.22 75.52 81.7 78.8 73.1
21/05/2022 11:34:19 62.94 66.24 68.89 72.6 70.4 65.2 68.23 73.62 75.52 81.7 78.8 73.1
21/05/2022 11:34:20 65.79 65.75 68.89 72.6 70.4 65.2 73.59 73.08 75.52 81.7 78.8 73.1
21/05/2022 11:34:21 68.44 68.44 68.89 72.6 70.4 65.2 74.56 74.31 75.52 81.7 78.8 73.1
21/05/2022 11:34:22 59.87 66.86 68.89 72.6 70.4 65.2 68.09 73.75 75.52 81.7 78.8 73.1
21/05/2022 11:34:23 62.29 63.78 68.89 72.6 70.4 65.2 68.39 70.94 75.52 81.7 78.8 73.1
21/05/2022 11:34:24 64.16 64.02 68.89 72.5 70.4 65.2 71.45 71.03 75.52 81.7 78.8 73.1
21/05/2022 11:34:25 64.94 64.94 68.89 72.5 70.4 65.2 71.81 71.86 75.52 81.7 78.8 73.1
21/05/2022 11:34:26 59.5 64.74 68.89 72.5 70.4 65.2 67.59 71.63 75.52 81.7 78.8 73.1
21/05/2022 11:34:27 66.5 65.68 68.89 72.5 70.4 65.2 72.69 72.06 75.52 81.7 78.8 73.1
21/05/2022 11:34:28 69.67 69.01 69.01 72.5 70.4 65.2 73.28 73.3 75.52 81.7 78.8 73.1
21/05/2022 11:34:29 60.89 68.41 69.01 72.5 70.4 65.2 68.43 72.74 75.52 81.6 78.8 73.1
21/05/2022 11:34:30 59.75 65.17 69.01 72.4 70.4 65.2 68.78 70.43 75.52 81.6 78.8 73.1
21/05/2022 11:34:31 60.82 62.62 69.01 72.4 70.4 65.2 69.24 69.7 75.52 81.6 78.8 73.1
21/05/2022 11:34:32 63.31 62.92 69.01 72.4 70.4 65.2 71.95 71.18 75.52 81.6 78.8 73.1
21/05/2022 11:34:33 59.88 62.73 69.01 72.3 70.4 65.2 69.9 71.61 75.52 81.6 78.8 73.1
21/05/2022 11:34:34 53.83 60.67 69.01 72.3 70.4 65.2 63.35 69.96 75.52 81.5 78.8 73.1
21/05/2022 11:34:35 68.38 66.84 69.01 72.3 70.4 65.2 69.33 68.68 75.52 81.5 78.8 73.1
21/05/2022 11:34:36 67.77 67.74 69.01 72.3 70.4 65.2 75.66 74.76 75.52 81.5 78.8 73.1
21/05/2022 11:34:37 63.73 67.53 69.01 72.2 70.4 65.2 70.29 74.76 75.24 81.5 78.8 73.1
21/05/2022 11:34:38 64.26 65.58 69.01 72.2 70.4 65.2 73.68 73.47 75.18 81.4 78.8 73.1
21/05/2022 11:34:39 67.31 66.61 69.01 72.2 70.4 65.2 74.36 74.4 75.18 81.4 78.8 73.1
21/05/2022 11:34:40 65 66.59 69.01 72.2 70.4 65.2 73.03 74.84 75.18 81.4 78.8 73.1
21/05/2022 11:34:41 66.33 66.47 69.01 72.1 70.4 65.2 72.29 73.36 75.18 81.4 78.8 73.1
21/05/2022 11:34:42 68.69 68.17 69.01 72.1 70.4 65.2 73.61 73.36 75.18 81.4 78.8 73.1
21/05/2022 11:34:43 70.08 69.43 69.43 72.1 70.4 65.2 77.12 76.46 76.46 81.3 78.8 73.1
21/05/2022 11:34:44 66 69.41 69.43 72 70.4 65.2 74.72 76.89 76.89 81.3 78.8 73.1
21/05/2022 11:34:45 64.01 67.78 69.43 72 70.4 65.2 74.2 75.08 76.89 81.2 78.8 73.1
21/05/2022 11:34:46 66.04 66.3 69.43 72 70.4 65.2 73.96 75.15 76.89 81.1 78.8 73.1
21/05/2022 11:34:47 65.69 66.65 69.43 71.9 70.4 65.2 72.78 74.24 76.89 81.1 78.8 73.1
21/05/2022 11:34:48 65.97 66.28 69.43 71.9 70.4 65.2 73.03 73.66 76.89 81.1 78.8 73.1
21/05/2022 11:34:49 66.53 66.66 69.43 71.9 70.4 65.2 73.93 73.99 76.89 81 78.8 73.1
21/05/2022 11:34:50 67.78 67.59 69.43 71.8 70.4 65.2 72.8 73.84 76.89 81 78.8 73.1
21/05/2022 11:34:51 66.56 68 69.43 71.8 70.4 65.2 77.09 76.72 76.89 80.9 78.9 73.1
21/05/2022 11:34:52 66.99 67.4 69.43 71.8 70.4 65.2 72.58 75.36 76.89 80.9 78.9 73.1
21/05/2022 11:34:53 66.56 66.94 69.43 71.7 70.4 65.2 74.55 75.08 76.89 80.7 78.9 73.1
21/05/2022 11:34:54 67.21 67.38 69.43 71.7 70.4 65.2 72.52 74.05 76.89 80.7 78.9 73.1
21/05/2022 11:34:55 67.13 67.23 69.43 71.7 70.4 65.2 74.5 74.18 76.89 80.6 78.9 73.1
21/05/2022 11:34:56 64.93 67.16 69.43 71.6 70.4 65.2 72.33 74.03 76.89 80.6 78.9 73.1
21/05/2022 11:34:57 70.17 68.97 69.43 71.6 70.4 65.2 76.65 75.83 76.89 80.5 78.9 73.1
21/05/2022 11:34:58 66.73 68.94 69.43 71.5 70.4 65.2 76.93 77.04 77.04 80.4 78.9 73.1
21/05/2022 11:34:59 66.46 67.99 69.43 71.5 70.4 65.2 71.16 76.47 77.04 80.4 78.9 73.1
21/05/2022 11:35:00 66.27 67.32 69.43 71.5 70.4 65.2 74.27 74.91 77.04 80.3 78.9 73.1
21/05/2022 11:35:01 66.43 66.92 69.43 71.4 70.4 65.2 71.6 73.82 77.04 80.1 78.9 73.1
21/05/2022 11:35:02 63.25 66.21 69.43 71.4 70.4 65.2 70.68 72.73 77.04 80.1 78.9 73.1
21/05/2022 11:35:03 60.82 64.27 69.43 71.4 70.4 65.2 69.48 71.17 77.04 80.1 78.9 73.1
21/05/2022 11:35:04 56.89 62.39 69.43 71.3 70.4 65.2 65.28 70.33 77.04 80 78.9 73.1
21/05/2022 11:35:05 53.44 59.63 69.43 71.3 70.4 65.2 60.31 67.6 77.04 79.9 78.9 73.1
21/05/2022 11:35:06 54.01 56.83 69.43 71.2 70.4 65.2 59.43 64.51 77.04 79.9 78.9 73.1
21/05/2022 11:35:07 52.36 55.03 69.43 71.2 70.4 65.2 58.65 62.04 77.04 79.8 78.9 73.1
21/05/2022 11:35:08 55.02 54.77 69.43 71.2 70.4 65.2 64.95 63.69 77.04 79.7 78.9 73.1
21/05/2022 11:35:09 59.27 58.34 69.43 71.1 70.4 65.2 67.98 67.22 77.04 79.5 78.9 73.1
21/05/2022 11:35:10 63.81 63.23 69.43 71.1 70.4 65.2 71.2 70.59 77.04 79.5 78.9 73.1
21/05/2022 11:35:11 64.41 64.1 69.43 71.1 70.4 65.3 73.87 73.45 77.04 79.4 78.9 73.1
21/05/2022 11:35:12 65.13 65.03 69.43 71 70.4 65.3 76.9 75.88 77.04 79.4 78.9 73.1
21/05/2022 11:35:13 64.92 65.05 69.41 71 70.4 65.3 78.37 77.69 77.69 79.4 78.9 73.1
21/05/2022 11:35:14 64.04 65.04 68.97 71 70.4 65.3 77.76 78.01 78.01 79.4 78.9 73.1
21/05/2022 11:35:15 64.87 64.85 68.97 71 70.4 65.3 81.3 80.65 80.65 79.4 78.9 73.1
21/05/2022 11:35:16 63.19 64.85 68.97 71 70.4 65.3 77.96 80.41 80.65 79.4 78.9 73.1
21/05/2022 11:35:17 62.79 63.9 68.97 71 70.4 65.3 77.73 78.98 80.65 79.4 78.9 73.1
21/05/2022 11:35:18 63.45 63.77 68.97 71 70.4 65.3 79.44 79.66 80.65 79.4 78.9 73.1
21/05/2022 11:35:19 63.93 63.87 68.97 71 70.4 65.3 74.4 78.62 80.65 79.4 78.9 73.1
21/05/2022 11:35:20 64.27 64.79 68.97 70.9 70.4 65.3 73.97 76.42 80.65 79.4 78.9 73.1
21/05/2022 11:35:21 66.44 66.02 68.97 70.9 70.4 65.3 76.05 75.82 80.65 79.4 78.9 73.1
21/05/2022 11:35:22 71.73 71.37 71.37 70.9 70.5 65.3 76.25 76.43 80.65 79.4 78.9 73.1
21/05/2022 11:35:23 63.58 70.92 71.37 70.9 70.5 65.3 73.61 76.2 80.65 79.4 78.9 73.1
21/05/2022 11:35:24 65.98 67.88 71.37 70.9 70.5 65.3 76.02 75.82 80.65 79.4 78.9 73.1
21/05/2022 11:35:25 68.38 68.23 71.37 70.9 70.5 65.3 77.69 77.28 80.65 79.4 78.9 73.2
21/05/2022 11:35:26 65.5 67.84 71.37 70.9 70.5 65.3 77.01 77.23 80.65 79.5 78.9 73.2
21/05/2022 11:35:27 66.49 67.14 71.37 70.9 70.5 65.3 78.54 78.07 80.65 79.5 78.9 73.2
21/05/2022 11:35:28 69.35 68.83 71.37 70.9 70.5 65.3 78.03 78.17 80.65 79.5 78.9 73.2
21/05/2022 11:35:29 69.35 69.4 71.37 70.9 70.5 65.3 78.05 78.24 80.65 79.5 78.9 73.2
21/05/2022 11:35:30 66.71 69.01 71.37 70.9 70.5 65.3 81.75 80.67 80.67 79.5 78.9 73.2
21/05/2022 11:35:31 65.1 67.56 71.37 70.9 70.5 65.3 80.78 81.08 81.08 79.5 79 73.2
21/05/2022 11:35:32 67.76 67.47 71.37 70.9 70.5 65.3 81.25 81.43 81.43 79.5 79 73.2
21/05/2022 11:35:33 71.45 70.83 71.37 70.9 70.5 65.3 78.54 81.43 81.43 79.5 79 73.2
21/05/2022 11:35:34 67.59 69.88 71.37 70.9 70.5 65.3 75.08 79.79 81.43 79.6 79 73.2
21/05/2022 11:35:35 67.3 68.73 71.37 70.9 70.5 65.3 76.3 77.47 81.43 79.6 79 73.2
21/05/2022 11:35:36 71.47 70.47 71.37 70.9 70.5 65.3 77.79 77.66 81.43 79.6 79 73.2
21/05/2022 11:35:37 85.29 84.49 84.49 71.3 70.6 65.4 87.27 86.56 86.56 79.6 79 73.2
21/05/2022 11:35:38 66.51 81.96 84.49 71.3 70.6 65.4 74.87 84.28 86.56 79.6 79 73.2
21/05/2022 11:35:39 70 77.91 84.49 71.3 70.6 65.4 76.71 80.84 86.56 79.6 79 73.2
21/05/2022 11:35:40 68.62 74.72 84.49 71.3 70.6 65.4 77.06 78.77 86.56 79.7 79 73.2
21/05/2022 11:35:41 67.72 72.07 84.49 71.3 70.6 65.4 79.06 78.91 86.56 79.7 79 73.2
21/05/2022 11:35:42 67.79 69.96 84.49 71.3 70.6 65.4 79.7 79.5 86.56 79.7 79 73.2
21/05/2022 11:35:43 69.29 69.55 84.49 71.3 70.7 65.4 79.04 79.66 86.56 79.7 79 73.3
21/05/2022 11:35:44 67.21 69.15 84.49 71.2 70.7 65.4 78.26 79.35 86.56 79.6 79 73.3
21/05/2022 11:35:45 66.8 68.3 84.49 71.2 70.7 65.4 79.31 79.17 86.56 79.6 79 73.3
21/05/2022 11:35:46 67.86 67.89 84.49 71.1 70.7 65.4 80.35 80.15 86.56 79.6 79 73.3
21/05/2022 11:35:47 65.96 67.83 84.49 71.1 70.7 65.4 79.86 80.13 86.56 79.4 79 73.3
21/05/2022 11:35:48 67.85 68.37 84.49 71 70.7 65.4 77.34 79.94 86.56 79.3 79.1 73.3
21/05/2022 11:35:49 66.9 67.82 84.49 71 70.7 65.4 74.94 78.27 86.56 79.3 79.1 73.3
21/05/2022 11:35:50 72.34 71.42 84.49 71 70.7 65.4 76.77 76.82 86.56 79.3 79.1 73.3
21/05/2022 11:35:51 71.87 72.62 84.49 70.9 70.7 65.4 76.86 77.15 86.56 79.2 79.1 73.3
21/05/2022 11:35:52 67.09 71.44 84.49 70.9 70.7 65.5 75.36 76.89 86.56 79.1 79.1 73.3
21/05/2022 11:35:53 65.36 69.16 84.49 70.8 70.7 65.5 74.88 75.89 86.56 79.1 79.1 73.3
21/05/2022 11:35:54 70.35 69.93 84.49 70.8 70.7 65.5 78.01 77.28 86.56 79 79.1 73.3
21/05/2022 11:35:55 73.11 72.42 84.49 70.8 70.7 65.5 78.79 78.34 86.56 78.8 79.1 73.3
21/05/2022 11:35:56 66.54 71.66 84.49 70.7 70.7 65.5 77.77 78.29 86.56 78.8 79.1 73.3
21/05/2022 11:35:57 73.46 72.96 84.49 70.7 70.7 65.5 78.24 78.19 86.56 78.8 79.1 73.3
21/05/2022 11:35:58 72.65 73.74 84.49 70.6 70.7 65.5 77.65 78.5 86.56 78.7 79.1 73.3
21/05/2022 11:35:59 70.8 72.91 84.49 70.6 70.7 65.5 81.46 80.97 86.56 78.7 79.1 73.3
21/05/2022 11:36:00 66.69 71.04 84.49 70.5 70.7 65.5 80.94 80.64 86.56 78.6 79.1 73.3
21/05/2022 11:36:01 71.35 70.69 84.49 70.4 70.7 65.5 80.42 80.62 86.56 78.6 79.1 73.3
21/05/2022 11:36:02 69.7 70.65 84.49 70.4 70.7 65.5 78.12 80.68 86.56 78.5 79.1 73.3
21/05/2022 11:36:03 71.04 71.63 84.49 70.3 70.7 65.5 77.19 79.21 86.56 78.3 79.1 73.3
21/05/2022 11:36:04 68.47 71.1 84.49 70.2 70.7 65.5 78.96 78.81 86.56 78.3 79.1 73.3
21/05/2022 11:36:05 74.1 73.14 84.49 70.1 70.7 65.5 77.5 78.78 86.56 78.3 79.1 73.3
21/05/2022 11:36:06 73.62 74 84.49 70.1 70.8 65.5 78.06 78.3 86.56 78.2 79.1 73.3
21/05/2022 11:36:07 69.24 73.23 81.96 70 70.8 65.5 75.28 77.87 84.28 78.1 79.1 73.3
21/05/2022 11:36:08 69.92 71.06 77.91 69.9 70.8 65.5 76.99 76.81 80.97 78 79.1 73.3
21/05/2022 11:36:09 71.12 71.51 74.72 69.9 70.8 65.5 78.66 78.05 80.97 78 79.1 73.3
21/05/2022 11:36:10 70 71.13 74 69.8 70.8 65.5 80.98 80.01 80.97 77.8 79.1 73.4
21/05/2022 11:36:11 69.33 70.15 74 69.7 70.8 65.5 78.99 80.01 80.97 77.7 79.1 73.4
21/05/2022 11:36:12 73.09 72.36 74 69.6 70.8 65.5 78.34 79.38 80.97 77.6 79.1 73.4
21/05/2022 11:36:13 72.91 72.97 74 69.6 70.8 65.5 81.26 80.7 80.97 77.6 79.2 73.4
21/05/2022 11:36:14 69.97 72.81 74 69.5 70.8 65.5 76.29 80.66 80.97 77.6 79.2 73.4
21/05/2022 11:36:15 69.1 71.28 74 69.5 70.8 65.5 78.8 78.94 80.97 77.6 79.2 73.4
21/05/2022 11:36:16 70.05 71.05 74 69.5 70.8 65.6 77.52 78.89 80.97 77.6 79.2 73.4
21/05/2022 11:36:17 72.01 71.71 74 69.5 70.8 65.6 76.16 77.92 80.97 77.6 79.2 73.4
21/05/2022 11:36:18 68.65 71.31 74 69.5 70.8 65.6 78.24 77.93 80.97 77.6 79.2 73.4
21/05/2022 11:36:19 74.24 73.25 74 69.5 70.8 65.6 80.95 80.06 80.97 77.6 79.2 73.4
21/05/2022 11:36:20 73.13 73.39 74 69.4 70.8 65.6 80.56 80.42 80.97 77.6 79.2 73.4
21/05/2022 11:36:21 69.99 73.7 74 69.4 70.8 65.6 77.82 80.34 80.97 77.6 79.2 73.4
21/05/2022 11:36:22 67.19 71.28 74 69.4 70.8 65.6 77.7 78.95 80.97 77.6 79.2 73.4
21/05/2022 11:36:23 67.17 69.2 74 69.3 70.8 65.6 77.68 78.19 80.97 77.6 79.2 73.4
21/05/2022 11:36:24 72.03 71.47 74 69.3 70.8 65.6 79.33 79.09 80.97 77.6 79.2 73.4
21/05/2022 11:36:25 68.38 70.46 74 69.3 70.8 65.6 76.76 78.66 80.97 77.6 79.2 73.4
21/05/2022 11:36:26 69.77 69.77 74 69.2 70.8 65.6 77.37 77.65 80.97 77.6 79.2 73.4
21/05/2022 11:36:27 72.32 72.33 74 69.2 70.8 65.6 77.11 77.89 80.97 77.6 79.2 73.4
21/05/2022 11:36:28 68.35 70.71 74 69.2 70.9 65.6 79.81 79.08 80.97 77.6 79.2 73.4
21/05/2022 11:36:29 67.96 69.67 74 69.2 70.9 65.6 78.44 78.96 80.7 77.6 79.2 73.4
21/05/2022 11:36:30 68.92 69.02 74 69.2 70.9 65.6 77.44 78.57 80.7 77.7 79.2 73.4
21/05/2022 11:36:31 68.55 68.83 74 69.2 70.9 65.6 79.89 79.57 80.7 77.7 79.2 73.4
21/05/2022 11:36:32 68.25 68.77 74 69.2 70.9 65.6 79.98 79.9 80.7 77.7 79.2 73.4
21/05/2022 11:36:33 68.77 69.07 74 69.1 70.9 65.6 76.61 79.73 80.7 77.7 79.2 73.4
21/05/2022 11:36:34 69.54 69.52 74 68.9 70.9 65.6 77.79 78.06 80.7 77.6 79.2 73.4
21/05/2022 11:36:35 70 70.98 74 68.8 70.9 65.6 77.84 78.51 80.7 77.5 79.2 73.4
21/05/2022 11:36:36 59.92 69.44 73.7 68.8 70.9 65.6 72.86 77.76 80.7 77.4 79.2 73.5
21/05/2022 11:36:37 55.28 65.84 73.7 68.6 70.9 65.6 70.34 75.25 80.7 77.2 79.2 73.5
21/05/2022 11:36:38 59.51 62.59 73.7 68.5 70.9 65.6 67.94 72.81 80.7 77 79.2 73.5
21/05/2022 11:36:39 52.57 60.26 73.7 68.4 70.9 65.6 64.23 70.33 80.7 76.9 79.2 73.5
21/05/2022 11:36:40 51.72 57.11 73.7 68.4 70.9 65.6 61.46 67.51 80.7 76.9 79.2 73.5
21/05/2022 11:36:41 56.82 56.85 73.7 68.3 70.9 65.6 61.29 64.73 80.7 76.7 79.2 73.5
21/05/2022 11:36:42 52.11 56.38 73.7 68.2 70.9 65.6 59.76 62.9 80.7 76.6 79.2 73.5
21/05/2022 11:36:43 50.16 54.27 73.7 68.1 70.9 65.6 58.74 61.21 80.66 76.5 79.2 73.5
21/05/2022 11:36:44 52.94 53.49 73.7 68.1 70.9 65.6 58.33 59.81 80.42 76.5 79.2 73.5
21/05/2022 11:36:45 59.45 59.14 73.7 68.1 70.9 65.6 61.04 60.89 80.42 76.4 79.2 73.5
21/05/2022 11:36:46 53.75 59.16 73.7 68.1 70.9 65.6 58.41 60.88 80.42 76.4 79.2 73.5
21/05/2022 11:36:47 69.83 69.13 73.7 68.1 70.9 65.6 70.13 69.46 80.42 76.4 79.2 73.5
21/05/2022 11:36:48 50.56 68.82 73.7 68.1 70.9 65.6 57.93 69.18 80.42 76.3 79.2 73.5
21/05/2022 11:36:49 50.33 64.68 73.7 68 70.9 65.6 58.04 65.44 80.42 76.3 79.2 73.5
21/05/2022 11:36:50 58.17 60.68 73.7 68 70.9 65.6 60.05 62.33 80.34 76.3 79.2 73.5
21/05/2022 11:36:51 52.71 59.66 72.33 68 70.9 65.6 58.34 61.32 79.9 76.3 79.2 73.5
21/05/2022 11:36:52 49.95 56.5 72.33 67.9 70.9 65.6 57.22 59.5 79.9 76.2 79.2 73.5
21/05/2022 11:36:53 49.46 53.6 72.33 67.9 70.9 65.6 57.53 58.22 79.9 76.2 79.2 73.5
21/05/2022 11:36:54 50.53 51.85 72.33 67.9 70.9 65.6 57.68 58.1 79.9 76.1 79.2 73.5
21/05/2022 11:36:55 52.56 52.45 72.33 67.9 70.9 65.6 58.22 58.22 79.9 76.1 79.2 73.5
21/05/2022 11:36:56 57.9 57.48 72.33 67.8 70.9 65.6 59.3 59.42 79.9 76.1 79.2 73.5
21/05/2022 11:36:57 54.66 56.44 70.98 67.8 70.9 65.6 58.53 58.87 79.9 76.1 79.2 73.5
21/05/2022 11:36:58 54.26 56.25 70.98 67.7 70.9 65.6 58.88 59.08 79.9 76 79.2 73.5
21/05/2022 11:36:59 54.82 55.01 70.98 67.7 70.9 65.6 59.73 59.51 79.9 76 79.2 73.5
21/05/2022 11:37:00 54.24 54.84 70.98 67.7 70.9 65.6 59.34 59.45 79.9 76 79.2 73.5
21/05/2022 11:37:01 58.25 57.52 70.98 67.7 70.9 65.6 60.71 60.4 79.9 75.9 79.2 73.5
21/05/2022 11:37:02 52.46 57.45 70.98 67.6 70.9 65.6 58.66 60.37 79.73 75.9 79.2 73.5
21/05/2022 11:37:03 55.09 55.66 70.98 67.6 70.9 65.6 58.9 59.34 78.51 75.9 79.2 73.5
21/05/2022 11:37:04 58.29 57.87 70.98 67.6 70.9 65.6 60.89 60.58 78.51 75.9 79.2 73.5
21/05/2022 11:37:05 63.37 62.77 69.44 67.6 70.9 65.6 62.94 62.68 77.76 75.8 79.2 73.5
21/05/2022 11:37:06 50.4 62.71 69.13 67.6 70.9 65.6 57.21 62.62 75.25 75.8 79.2 73.5
21/05/2022 11:37:07 67.45 66.7 69.13 67.6 70.9 65.6 66.91 66.16 72.81 75.8 79.2 73.5
21/05/2022 11:37:08 59.82 66.2 69.13 67.6 70.9 65.6 60.94 65.75 70.33 75.8 79.2 73.5
21/05/2022 11:37:09 64.58 65.9 69.13 67.6 70.9 65.6 63.61 64.99 69.46 75.8 79.2 73.5
21/05/2022 11:37:10 52.54 63.53 69.13 67.5 70.9 65.6 57.72 63.11 69.46 75.8 79.2 73.5
21/05/2022 11:37:11 49.48 59.73 69.13 67.5 70.9 65.6 57.7 60.52 69.46 75.8 79.2 73.5
21/05/2022 11:37:12 57.43 58.08 69.13 67.5 70.9 65.6 59.99 60.08 69.46 75.8 79.2 73.5
21/05/2022 11:37:13 56.66 58.68 69.13 67.5 70.9 65.6 59.45 60.66 69.46 75.8 79.2 73.5
21/05/2022 11:37:14 57.93 58.84 69.13 67.4 70.9 65.6 59.97 60.39 69.46 75.8 79.2 73.5
21/05/2022 11:37:15 62.89 61.74 69.13 67.4 70.9 65.6 80.21 78.76 78.76 75.9 79.2 73.5
21/05/2022 11:37:16 57.77 61.63 69.13 67.4 70.9 65.6 77.54 79.05 79.05 75.9 79.3 73.5
21/05/2022 11:37:17 55.98 59.93 68.82 67.4 70.9 65.6 77.43 79.86 79.86 75.9 79.3 73.5
21/05/2022 11:37:18 61.25 60.59 66.7 67.4 70.9 65.6 80.04 79.93 79.93 75.9 79.3 73.5
21/05/2022 11:37:19 58.39 59.4 66.7 67.4 70.9 65.6 80 80.03 80.03 76 79.3 73.5
21/05/2022 11:37:20 60.92 60.97 66.7 67.3 70.9 65.6 77.5 79.91 80.03 76 79.3 73.5
21/05/2022 11:37:21 59.04 61.65 66.7 67.3 70.9 65.6 77.24 80.07 80.07 76 79.3 73.5
21/05/2022 11:37:22 58.42 60.15 66.7 67.3 70.9 65.6 80.13 80.06 80.07 76 79.3 73.5
21/05/2022 11:37:23 57.87 58.53 66.7 67.2 70.9 65.6 80.09 80.11 80.11 76 79.3 73.5
21/05/2022 11:37:24 56.55 58.36 66.7 67.2 70.9 65.6 77.34 79.99 80.11 75.9 79.3 73.5
21/05/2022 11:37:25 60.07 59.63 66.7 67.2 70.9 65.6 77.74 80.17 80.17 75.9 79.3 73.5
21/05/2022 11:37:26 72.57 71.78 71.78 67.3 70.9 65.6 80.23 80.14 80.17 75.9 79.3 73.5
21/05/2022 11:37:27 60.54 69.23 71.78 67.3 70.9 65.6 79.93 80.01 80.17 76 79.3 73.5
21/05/2022 11:37:28 61.79 65.93 71.78 67.2 70.9 65.6 76.9 79.88 80.17 75.9 79.3 73.5
21/05/2022 11:37:29 59.92 63.85 71.78 67.2 70.9 65.6 77.15 79.8 80.17 75.9 79.3 73.5
21/05/2022 11:37:30 59.05 61.9 71.78 67.2 70.9 65.6 80.23 80.04 80.17 75.9 79.3 73.5
21/05/2022 11:37:31 62.94 62.2 71.78 67.2 70.9 65.6 80.05 80.07 80.17 75.9 79.3 73.5
21/05/2022 11:37:32 58.8 62.11 71.78 67.2 70.9 65.6 77.64 79.95 80.17 75.9 79.3 73.5
21/05/2022 11:37:33 59.1 61.14 71.78 67.2 70.9 65.6 77.36 80.13 80.17 75.9 79.3 73.5
21/05/2022 11:37:34 61.33 60.74 71.78 67.2 70.9 65.6 80.35 80.17 80.17 75.9 79.3 73.5
21/05/2022 11:37:35 60.85 61.05 71.78 67.2 70.9 65.6 80.15 80.18 80.18 75.9 79.3 73.5
21/05/2022 11:37:36 61.79 61.82 71.78 67.2 70.9 65.6 77.44 80.14 80.18 75.9 79.3 73.5
21/05/2022 11:37:37 62.65 63.22 71.78 67.2 70.9 65.6 77.87 80.33 80.33 75.9 79.3 73.5
21/05/2022 11:37:38 60.55 62.23 71.78 67.2 70.9 65.6 80.35 80.28 80.33 75.9 79.3 73.6
21/05/2022 11:37:39 61.73 61.93 71.78 67.2 70.9 65.6 80.03 80.13 80.33 75.9 79.4 73.6
21/05/2022 11:37:40 61.29 62.13 71.78 67.2 70.9 65.6 77.55 80 80.33 75.8 79.4 73.6
21/05/2022 11:37:41 61.33 62.25 71.78 67.2 70.9 65.6 77.75 80.26 80.33 75.9 79.4 73.6
21/05/2022 11:37:42 64.92 63.68 71.78 67.2 70.9 65.6 80.4 80.25 80.33 75.9 79.4 73.6
21/05/2022 11:37:43 61.86 63.67 71.78 67.2 70.9 65.6 80.05 80.15 80.33 75.9 79.4 73.6
21/05/2022 11:37:44 59.96 62.67 71.78 67.2 70.9 65.6 77.23 80.02 80.33 75.9 79.4 73.6
21/05/2022 11:37:45 59.12 61.83 71.78 67.2 70.9 65.6 77 79.91 80.33 75.9 79.4 73.6
21/05/2022 11:37:46 60.87 61.11 71.78 67.2 70.9 65.6 80.24 80.08 80.33 75.9 79.4 73.6
21/05/2022 11:37:47 64.09 63.47 71.78 67.2 70.9 65.6 79.9 79.96 80.33 75.8 79.4 73.6
21/05/2022 11:37:48 61.05 63.29 71.78 67.2 70.9 65.6 77.67 79.85 80.33 75.8 79.4 73.6
21/05/2022 11:37:49 60.03 62.35 71.78 67.2 70.9 65.6 77.48 80.11 80.33 75.8 79.4 73.6
21/05/2022 11:37:50 60.88 61.57 71.78 67.2 70.9 65.6 80.16 80.12 80.33 75.8 79.4 73.6
21/05/2022 11:37:51 59.65 60.33 71.78 67.2 70.9 65.6 80.53 80.42 80.42 75.9 79.4 73.6
21/05/2022 11:37:52 59.91 60.36 71.78 67.2 70.9 65.6 78.42 80.32 80.42 75.8 79.4 73.6
21/05/2022 11:37:53 58.5 60.91 71.78 67.2 70.9 65.6 78.44 80.96 80.96 75.9 79.4 73.6
21/05/2022 11:37:54 59.61 60.23 71.78 67.2 70.9 65.6 81.77 81.51 81.51 75.9 79.4 73.6
21/05/2022 11:37:55 59.87 60.05 71.78 67.2 70.9 65.6 82.05 81.96 81.96 75.9 79.4 73.6
21/05/2022 11:37:56 57.73 59.84 69.23 67.2 70.9 65.6 79.64 81.84 81.96 75.9 79.4 73.6
21/05/2022 11:37:57 61.12 60.74 65.93 67.2 70.9 65.6 82.65 82.35 82.35 76 79.4 73.6
21/05/2022 11:37:58 65.53 64.46 64.46 67.2 70.9 65.6 81.76 83.24 83.24 76.1 79.5 73.7
21/05/2022 11:37:59 66.42 65.7 65.7 67.2 70.9 65.6 79.76 81.34 83.24 76.1 79.5 73.7
21/05/2022 11:38:00 65.43 65.74 65.74 67.2 70.9 65.6 81.07 81.53 83.24 76.1 79.5 73.7
21/05/2022 11:38:01 66.15 66.36 66.36 67.2 70.9 65.7 81.7 82.17 83.24 76.2 79.5 73.7
21/05/2022 11:38:02 64.25 66.11 66.36 67.2 70.9 65.7 80.22 81.82 83.24 76.2 79.5 73.7
21/05/2022 11:38:03 66.89 66.44 66.44 67.2 70.9 65.7 79.95 80.45 83.24 76.3 79.5 73.7
21/05/2022 11:38:04 65.66 66.38 66.44 67.2 70.9 65.7 77.36 80.32 83.24 76.3 79.5 73.7
21/05/2022 11:38:05 65.46 66.49 66.49 67.3 70.9 65.7 77.17 79.85 83.24 76.3 79.5 73.7
21/05/2022 11:38:06 65.91 66.06 66.49 67.3 70.9 65.7 79.53 79.51 83.24 76.3 79.5 73.7
21/05/2022 11:38:07 66.47 66.5 66.5 67.3 70.9 65.7 79.77 79.61 83.24 76.4 79.5 73.7
21/05/2022 11:38:08 77.2 76.82 76.82 67.4 70.9 65.7 84.3 84.01 84.01 76.4 79.5 73.7
21/05/2022 11:38:09 70.06 76.97 76.97 67.4 70.9 65.7 78.99 84.14 84.14 76.5 79.5 73.7
21/05/2022 11:38:10 64.49 73.62 76.97 67.4 70.9 65.7 79.51 81.9 84.14 76.5 79.5 73.7
21/05/2022 11:38:11 69.77 70.43 76.97 67.5 70.9 65.7 82.7 82.29 84.14 76.6 79.5 73.7
21/05/2022 11:38:12 65.07 70.28 76.97 67.5 70.9 65.7 80.45 82.14 84.14 76.6 79.5 73.7
21/05/2022 11:38:13 66.28 67.77 76.97 67.5 70.9 65.7 78.22 81.37 84.14 76.6 79.5 73.7
21/05/2022 11:38:14 65.49 67.28 76.97 67.5 70.9 65.7 80.34 80.94 84.14 76.6 79.6 73.7
21/05/2022 11:38:15 65.61 66.77 76.97 67.5 70.9 65.7 79.87 80.01 84.14 76.7 79.6 73.7
21/05/2022 11:38:16 65.07 66.02 76.97 67.5 70.9 65.7 77.72 79.9 84.14 76.7 79.6 73.8
21/05/2022 11:38:17 64.38 66.1 76.97 67.5 70.9 65.7 76.87 79.9 84.14 76.7 79.6 73.8
21/05/2022 11:38:18 65.7 65.9 76.97 67.5 70.9 65.7 70.02 77.18 84.14 76.7 79.6 73.8
21/05/2022 11:38:19 67.2 66.67 76.97 67.5 70.9 65.7 83.34 81.84 84.14 76.8 79.6 73.8
21/05/2022 11:38:20 63.7 66.52 76.97 67.5 70.9 65.7 77.22 81.56 84.14 76.8 79.6 73.8
21/05/2022 11:38:21 64.98 65.78 76.97 67.5 70.9 65.7 77.26 80.33 84.14 76.8 79.6 73.8
21/05/2022 11:38:22 66.72 66.3 76.97 67.5 70.9 65.7 84.09 82.58 84.14 76.9 79.6 73.8
21/05/2022 11:38:23 66.48 66.56 76.97 67.5 70.9 65.7 81.47 82.32 84.14 76.9 79.6 73.8
21/05/2022 11:38:24 66.02 66.36 76.97 67.5 70.9 65.7 80.31 81.83 84.14 76.9 79.6 73.8
21/05/2022 11:38:25 66.16 67.09 76.97 67.5 70.9 65.7 77.75 81.52 84.14 76.9 79.6 73.8
21/05/2022 11:38:26 64.37 66.24 76.97 67.6 70.9 65.7 79.57 80.43 84.14 77 79.6 73.8
21/05/2022 11:38:27 65.2 65.46 76.97 67.6 70.9 65.7 79.92 79.94 84.14 77 79.6 73.8
21/05/2022 11:38:28 64.29 65.21 76.97 67.6 70.9 65.7 77.51 79.81 84.14 77 79.6 73.8
21/05/2022 11:38:29 64.47 65.56 76.97 67.6 70.9 65.7 76.94 79.69 84.14 77 79.6 73.8
21/05/2022 11:38:30 66.21 66.08 76.97 67.6 70.9 65.7 78.88 79.05 84.14 77 79.6 73.8
21/05/2022 11:38:31 63.66 65.91 76.97 67.6 70.9 65.7 68.75 77.84 84.14 77 79.6 73.8
21/05/2022 11:38:32 63.96 64.38 76.97 67.6 70.9 65.7 78.99 78.77 84.14 77.1 79.6 73.8
21/05/2022 11:38:33 65.02 65.16 76.97 67.6 70.9 65.7 81.05 80.35 84.14 77.1 79.6 73.8
21/05/2022 11:38:34 65.34 65.45 76.97 67.6 70.9 65.7 76.39 80.05 84.14 77.1 79.6 73.8
21/05/2022 11:38:35 66.29 66.06 76.97 67.6 70.9 65.7 80.78 80.24 84.14 77.1 79.6 73.8
21/05/2022 11:38:36 62.25 65.78 76.97 67.6 70.9 65.7 77.6 80.12 84.14 77.1 79.7 73.8
21/05/2022 11:38:37 59.46 63.93 76.97 67.6 70.9 65.7 66.82 79 84.14 77.1 79.7 73.8
21/05/2022 11:38:38 62.23 62.97 76.97 67.6 70.9 65.7 80.15 79.47 84.14 77.2 79.7 73.8
21/05/2022 11:38:39 62.01 62.76 73.62 67.6 70.9 65.7 77.59 79.38 82.58 77.2 79.7 73.8
21/05/2022 11:38:40 67.57 66.52 70.43 67.6 70.9 65.7 83.25 82.24 82.58 77.2 79.7 73.9
21/05/2022 11:38:41 67.61 67.59 70.28 67.6 71 65.7 81.98 82.92 82.92 77.3 79.7 73.9
21/05/2022 11:38:42 65.2 67.23 67.77 67.6 71 65.7 76.61 82.09 82.92 77.3 79.7 73.9
21/05/2022 11:38:43 67.62 67.22 67.59 67.6 71 65.7 81.6 81.25 82.92 77.3 79.7 73.9
21/05/2022 11:38:44 66.19 67.36 67.59 67.6 71 65.7 79.47 81.38 82.92 77.3 79.7 73.9
21/05/2022 11:38:45 64.93 66.63 67.59 67.6 71 65.7 70.89 80.13 82.92 77.3 79.7 73.9
21/05/2022 11:38:46 64.96 66.08 67.59 67.6 71 65.7 80.23 79.65 82.92 77.3 79.7 73.9
21/05/2022 11:38:47 65.51 65.75 67.59 67.6 71 65.7 77.21 79.29 82.92 77.4 79.7 73.9
21/05/2022 11:38:48 65.31 65.96 67.59 67.6 71 65.7 78.98 79.51 82.92 77.4 79.7 73.9
21/05/2022 11:38:49 65.68 66.15 67.59 67.6 71 65.7 78.74 80.11 82.92 77.4 79.7 73.9
21/05/2022 11:38:50 65.51 65.82 67.59 67.6 71 65.7 81.54 80.86 82.92 77.4 79.7 73.9
21/05/2022 11:38:51 68.44 67.75 67.75 67.6 71 65.7 83.9 83 83 77.5 79.7 73.9
21/05/2022 11:38:52 64.77 67.6 67.75 67.6 71 65.7 80.2 83.11 83.11 77.5 79.7 73.9
21/05/2022 11:38:53 65.74 66.45 67.75 67.6 71 65.7 72.24 81.25 83.11 77.5 79.7 73.9
21/05/2022 11:38:54 67.03 66.66 67.75 67.6 71 65.7 83.68 82.3 83.11 77.6 79.7 73.9
21/05/2022 11:38:55 67.24 67.1 67.75 67.6 71 65.7 81.58 82.81 83.11 77.6 79.8 73.9
21/05/2022 11:38:56 66.35 67.32 67.75 67.6 71 65.7 79.56 81.54 83.11 77.6 79.8 73.9
21/05/2022 11:38:57 67.33 67.64 67.75 67.6 71 65.7 78.14 81.14 83.11 77.6 79.8 73.9
21/05/2022 11:38:58 66.74 67.08 67.75 67.6 71 65.7 77.38 80.23 83.11 77.6 79.8 73.9
21/05/2022 11:38:59 66.94 67.55 67.75 67.6 71 65.7 80.57 79.87 83.11 77.7 79.8 74
21/05/2022 11:39:00 66.58 67.19 67.75 67.6 71 65.7 78.83 79.98 83.11 77.7 79.8 74
21/05/2022 11:39:01 66.86 67.02 67.75 67.6 71 65.7 79.51 79.98 83.11 77.7 79.8 74
21/05/2022 11:39:02 67.6 67.4 67.75 67.6 71 65.7 81.64 81.77 83.11 77.7 79.8 74
21/05/2022 11:39:03 67.51 67.95 67.95 67.6 71 65.7 79.57 80.82 83.11 77.7 79.8 74
21/05/2022 11:39:04 66.38 67.32 67.95 67.7 71 65.7 81.11 81.23 83.11 77.8 79.8 74
21/05/2022 11:39:05 66.66 67.25 67.95 67.7 71 65.7 81.13 82.12 83.11 77.8 79.8 74
21/05/2022 11:39:06 68.82 68.39 68.39 67.7 71 65.7 78.86 81.8 83.11 77.8 79.8 74
21/05/2022 11:39:07 68.23 68.82 68.82 67.7 71 65.7 82.03 81.45 83.11 77.8 79.8 74
21/05/2022 11:39:08 68.62 69.21 69.21 67.7 71 65.8 78.53 81.25 83.11 77.9 79.8 74
21/05/2022 11:39:09 70.58 70.64 70.64 67.7 71 65.8 74.89 80.05 83.11 77.9 79.8 74
21/05/2022 11:39:10 67.53 69.93 70.64 67.7 71 65.8 84 82.2 83.11 77.9 79.8 74
21/05/2022 11:39:11 69.06 69.53 70.64 67.7 71 65.8 79.55 82.19 83.11 77.9 79.8 74
21/05/2022 11:39:12 69.43 69.84 70.64 67.7 71 65.8 82.49 82.44 83.11 78 79.8 74
21/05/2022 11:39:13 66.98 69.37 70.64 67.7 71 65.8 78.62 82.67 83.11 78 79.9 74
21/05/2022 11:39:14 65.05 67.86 70.64 67.7 71 65.8 79.14 81.37 83.11 78 79.9 74
21/05/2022 11:39:15 68.23 67.68 70.64 67.7 71 65.8 83.57 82.7 83.11 78 79.9 74
21/05/2022 11:39:16 67.78 68.51 70.64 67.7 71 65.8 79.75 82.7 83.11 78.1 79.9 74
21/05/2022 11:39:17 67.66 68.94 70.64 67.7 71 65.8 73.21 81 83.11 78.1 79.9 74.1
21/05/2022 11:39:18 65.38 67.38 70.64 67.7 71 65.8 81.11 80.49 83.11 78.1 79.9 74.1
21/05/2022 11:39:19 68.12 67.65 70.64 67.8 71 65.8 78.18 79.97 83.11 78.1 79.9 74.1
21/05/2022 11:39:20 64.36 67.31 70.64 67.7 71 65.8 79.26 79.65 83.11 78.1 79.9 74.1
21/05/2022 11:39:21 63.21 65.78 70.64 67.7 71 65.8 77.85 80.3 83.11 78.1 79.9 74.1
21/05/2022 11:39:22 62.39 64.7 70.64 67.7 71 65.8 77.5 79.61 82.81 78.1 79.9 74.1
21/05/2022 11:39:23 66.39 65.77 70.64 67.7 71 65.8 83.88 82.53 82.81 78.2 79.9 74.1
21/05/2022 11:39:24 63.02 65.07 70.64 67.7 71 65.8 79.85 82.53 82.81 78.2 79.9 74.1
21/05/2022 11:39:25 62.6 64.06 70.64 67.7 71 65.8 69.46 81.28 82.7 78.2 79.9 74.1
21/05/2022 11:39:26 65.9 65.23 70.64 67.7 71 65.8 84.59 83.11 83.11 78.3 79.9 74.1
21/05/2022 11:39:27 64.3 65.62 70.64 67.7 71 65.8 80.82 82.97 83.11 78.3 79.9 74.1
21/05/2022 11:39:28 64.03 64.35 70.64 67.7 71 65.8 80.53 81.77 83.11 78.3 79.9 74.1
21/05/2022 11:39:29 67.07 66.95 70.64 67.7 71 65.8 79.28 82.15 83.11 78.3 79.9 74.1
21/05/2022 11:39:30 65.45 66.61 70.64 67.7 71 65.8 79.39 81.66 83.11 78.3 79.9 74.1
21/05/2022 11:39:31 69.67 69.54 70.64 67.8 71 65.8 82.4 81.8 83.11 78.4 80 74.1
21/05/2022 11:39:32 74.84 74.33 74.33 67.8 71.1 65.8 80.54 81.96 83.11 78.4 80 74.1
21/05/2022 11:39:33 65.04 72.46 74.33 67.8 71.1 65.8 79.71 81.23 83.11 78.4 80 74.1
21/05/2022 11:39:34 68.73 70.26 74.33 67.9 71.1 65.8 83.71 83.57 83.57 78.5 80 74.1
21/05/2022 11:39:35 71.79 72 74.33 67.9 71.1 65.8 79.81 82.55 83.57 78.5 80 74.1
21/05/2022 11:39:36 63.11 70 74.33 67.9 71.1 65.8 81.39 81.83 83.57 78.5 80 74.2
21/05/2022 11:39:37 64.3 67.12 74.33 67.9 71.1 65.8 82.68 83.32 83.57 78.5 80 74.2
21/05/2022 11:39:38 69.09 69.41 74.33 67.9 71.1 65.8 80.68 83.24 83.57 78.6 80 74.2
21/05/2022 11:39:39 63.79 67.11 74.33 67.9 71.1 65.8 82.51 82.21 83.57 78.6 80 74.2
21/05/2022 11:39:40 68.35 68.34 74.33 67.9 71.1 65.8 79.91 82.07 83.57 78.6 80 74.2
21/05/2022 11:39:41 69.17 70.98 74.33 67.9 71.1 65.8 70.13 81.22 83.57 78.6 80 74.2
21/05/2022 11:39:42 65.31 67.7 74.33 67.9 71.1 65.8 82.57 81.89 83.57 78.6 80 74.2
21/05/2022 11:39:43 70.65 71.06 74.33 67.9 71.1 65.8 79.67 81.7 83.57 78.6 80 74.2
21/05/2022 11:39:44 67.21 68.17 74.33 67.9 71.1 65.8 82.21 82.2 83.57 78.7 80 74.2
21/05/2022 11:39:45 69.17 69.22 74.33 67.9 71.1 65.8 82 82.9 83.57 78.7 80 74.2
21/05/2022 11:39:46 66.19 68.78 74.33 67.9 71.1 65.8 78 82.06 83.57 78.7 80 74.2
21/05/2022 11:39:47 67.91 67.71 74.33 67.9 71.1 65.8 81.63 81.37 83.57 78.7 80 74.2
21/05/2022 11:39:48 70.13 70.28 74.33 67.9 71.1 65.8 79.74 81.51 83.57 78.7 80.1 74.2
21/05/2022 11:39:49 66.46 69.25 74.33 67.9 71.1 65.8 75.1 80.29 83.57 78.7 80.1 74.2
21/05/2022 11:39:50 67.43 68.09 74.33 67.9 71.1 65.8 80.26 79.95 83.57 78.8 80.1 74.2
21/05/2022 11:39:51 66.99 67.74 74.33 67.9 71.1 65.8 78.6 79.46 83.57 78.8 80.1 74.2
21/05/2022 11:39:52 64.2 67.05 74.33 67.9 71.1 65.8 79.31 80.08 83.57 78.8 80.1 74.2
21/05/2022 11:39:53 66.2 66.55 74.33 67.9 71.1 65.8 78.87 80.54 83.57 78.8 80.1 74.2
21/05/2022 11:39:54 66.9 66.61 74.33 67.9 71.1 65.8 81.85 81.09 83.57 78.8 80.1 74.2
21/05/2022 11:39:55 68.36 67.92 74.33 67.9 71.1 65.8 83.67 82.89 83.57 78.8 80.1 74.3
21/05/2022 11:39:56 65.38 67.78 74.33 67.9 71.1 65.8 80.37 82.98 83.57 78.9 80.1 74.3
21/05/2022 11:39:57 65.77 66.58 74.33 67.9 71.1 65.8 74.6 81.29 83.57 78.9 80.1 74.3
21/05/2022 11:39:58 68.7 67.85 74.33 67.9 71.1 65.8 81.91 81.01 83.57 78.9 80.1 74.3
21/05/2022 11:39:59 68.52 68.49 74.33 67.9 71.1 65.8 81.29 81.49 83.57 78.9 80.1 74.3
21/05/2022 11:40:00 66.47 68.15 74.33 67.9 71.1 65.8 79.44 81.13 83.57 78.9 80.1 74.3
21/05/2022 11:40:01 68.48 68.58 74.33 67.9 71.1 65.8 77.67 80.87 83.57 78.9 80.1 74.3
21/05/2022 11:40:02 71.61 71.26 72.46 67.9 71.1 65.9 78.7 79.91 83.57 78.9 80.1 74.3
21/05/2022 11:40:03 66.96 71.18 72 68 71.1 65.9 79.49 79.36 83.57 79 80.1 74.3
21/05/2022 11:40:04 65.89 69.09 72 68 71.1 65.9 77.63 79.24 83.32 79 80.1 74.3
21/05/2022 11:40:05 72.93 72.04 72.04 68 71.1 65.9 78.07 79.54 83.32 79 80.1 74.3
21/05/2022 11:40:06 70.27 72.19 72.19 68 71.1 65.9 83.6 82.34 83.32 79 80.1 74.3
21/05/2022 11:40:07 70.9 71.14 72.19 68.1 71.1 65.9 78.93 82.05 83.24 79 80.1 74.3
21/05/2022 11:40:08 66.29 71.06 72.19 68.1 71.1 65.9 81.6 81.84 82.98 79.1 80.1 74.3
21/05/2022 11:40:09 69.2 69.18 72.19 68.1 71.1 65.9 84.14 83.37 83.37 79.1 80.2 74.3
21/05/2022 11:40:10 67 69.34 72.19 68.1 71.1 65.9 82.21 83.24 83.37 79.1 80.2 74.3
21/05/2022 11:40:11 67.22 68.08 72.19 68.1 71.1 65.9 81.36 82.67 83.37 79.1 80.2 74.3
21/05/2022 11:40:12 66.19 67.65 72.19 68.1 71.1 65.9 77.6 82.03 83.37 79.1 80.2 74.3
21/05/2022 11:40:13 66.43 66.96 72.19 68.1 71.1 65.9 77.87 79.99 83.37 79.1 80.2 74.3
21/05/2022 11:40:14 68.23 68.11 72.19 68.1 71.1 65.9 82.34 81.99 83.37 79.2 80.2 74.4
21/05/2022 11:40:15 67.17 67.9 72.19 68.1 71.1 65.9 82.43 82.39 83.37 79.2 80.2 74.4
21/05/2022 11:40:16 66.26 67.61 72.19 68.1 71.1 65.9 83.76 83.56 83.56 79.2 80.2 74.4
21/05/2022 11:40:17 66.18 67.23 72.19 68.1 71.1 65.9 82.74 84.34 84.34 79.2 80.2 74.4
21/05/2022 11:40:18 67.79 67.3 72.19 68.1 71.1 65.9 80.2 82.93 84.34 79.2 80.2 74.4
21/05/2022 11:40:19 66.46 67.18 72.19 68.1 71.1 65.9 82.25 82.25 84.34 79.3 80.2 74.4
21/05/2022 11:40:20 67.38 67.46 72.19 68.1 71.1 65.9 83.62 83.59 84.34 79.3 80.2 74.4
21/05/2022 11:40:21 66.5 67.63 72.19 68.1 71.1 65.9 77.49 82.92 84.34 79.3 80.2 74.4
21/05/2022 11:40:22 63.39 66.59 72.19 68.1 71.1 65.9 76.81 80.29 84.34 79.3 80.2 74.4
21/05/2022 11:40:23 57.71 64.74 72.19 68.1 71.1 65.9 69.13 78.22 84.34 79.3 80.2 74.4
21/05/2022 11:40:24 62.48 62.82 72.19 68.1 71.1 65.9 73.74 74.8 84.34 79.3 80.2 74.4
21/05/2022 11:40:25 69.78 69.52 72.19 68.1 71.1 65.9 74.32 75.89 84.34 79.3 80.2 74.4
21/05/2022 11:40:26 60.24 67.49 72.19 68.1 71.1 65.9 62.06 73.85 84.34 79.3 80.2 74.4
21/05/2022 11:40:27 58.65 64.17 72.19 68.1 71.1 65.9 63.7 69.98 84.34 79.3 80.2 74.4
21/05/2022 11:40:28 56.29 61.7 72.19 68.1 71.1 65.9 62.07 67.25 84.34 79.3 80.2 74.4
21/05/2022 11:40:29 55.91 59 72.19 68.1 71.1 65.9 60.39 64.6 84.34 79.2 80.2 74.4
21/05/2022 11:40:30 64.35 63.79 72.19 68.1 71.1 65.9 66 65.85 84.34 79.2 80.2 74.4
21/05/2022 11:40:31 60.04 62.86 72.19 68.1 71.1 65.9 61.68 64.65 84.34 79.2 80.2 74.4
21/05/2022 11:40:32 58.5 60.21 72.19 68 71.1 65.9 62.02 62.59 84.34 79.2 80.2 74.4
21/05/2022 11:40:33 60.17 60.15 72.19 68 71.1 65.9 63.37 63.2 84.34 79.2 80.2 74.4
21/05/2022 11:40:34 64.53 64.2 72.19 68 71.1 65.9 66.1 65.93 84.34 79.2 80.2 74.4
21/05/2022 11:40:35 63.31 64.05 72.19 68 71.1 65.9 66.03 66.23 84.34 79.1 80.2 74.4
21/05/2022 11:40:36 59.82 63.46 71.14 68 71.1 65.9 62.93 65.85 84.34 79.1 80.2 74.4
21/05/2022 11:40:37 52.87 61.19 71.06 67.1 71.1 65.9 66.69 67.16 84.34 79 80.2 74.4
21/05/2022 11:40:38 62.17 61.25 69.52 67.1 71.1 65.9 76.31 75.02 84.34 79 80.2 74.4
21/05/2022 11:40:39 56.86 60.39 69.52 67.1 71.1 65.9 70.82 73.31 84.34 79 80.2 74.4
21/05/2022 11:40:40 68.29 66.94 69.52 67.1 71.1 65.9 80.55 78.74 84.34 79 80.3 74.4
21/05/2022 11:40:41 72.96 72.11 72.11 67.1 71.1 65.9 75.51 78.41 84.34 79 80.3 74.4
21/05/2022 11:40:42 59.93 70.97 72.11 67.1 71.1 65.9 63.77 76.54 84.34 79 80.3 74.4
21/05/2022 11:40:43 64.5 67.12 72.11 67.1 71.1 65.9 73.72 74 84.34 79 80.3 74.4
21/05/2022 11:40:44 66.58 67.13 72.11 67.1 71.1 65.9 69.27 73.28 84.34 79 80.3 74.4
21/05/2022 11:40:45 64.34 67.91 72.11 67.1 71.1 65.9 67.6 71.43 84.34 79 80.3 74.4
21/05/2022 11:40:46 78.25 77.28 77.28 67.2 71.2 65.9 83.65 82.01 84.34 79 80.3 74.4
21/05/2022 11:40:47 57.01 75.06 77.28 67.2 71.2 65.9 66.26 80.68 83.59 79 80.3 74.4
21/05/2022 11:40:48 67.36 70.94 77.28 67.2 71.2 65.9 78.27 78.54 83.59 79 80.3 74.4
21/05/2022 11:40:49 69.14 69.56 77.28 67.2 71.2 65.9 72.4 78.48 83.59 79 80.3 74.4
21/05/2022 11:40:50 66.1 69.31 77.28 67.2 71.2 65.9 69.93 75.62 82.92 79 80.3 74.4
21/05/2022 11:40:51 65.55 67.83 77.28 67.2 71.2 65.9 78.81 77.61 82.01 79 80.3 74.4
21/05/2022 11:40:52 67.61 68.46 77.28 67.2 71.2 65.9 74.31 77.45 82.01 79 80.3 74.4
21/05/2022 11:40:53 55.64 66.84 77.28 67.2 71.2 65.9 65.12 75.46 82.01 79 80.3 74.4
21/05/2022 11:40:54 66.32 65.38 77.28 67.1 71.2 65.9 80.4 79.07 82.01 79 80.3 74.4
21/05/2022 11:40:55 62.52 65.81 77.28 67.1 71.2 65.9 68.39 77.62 82.01 79 80.3 74.4
21/05/2022 11:40:56 66.25 65.55 77.28 67.1 71.2 65.9 81 80.49 82.01 79 80.3 74.5
21/05/2022 11:40:57 68 68.08 77.28 67 71.2 65.9 76.56 80.57 82.01 79 80.3 74.5
21/05/2022 11:40:58 60.86 66.5 77.28 67 71.2 65.9 75.01 78.38 82.01 79 80.3 74.5
21/05/2022 11:40:59 68.35 67.61 77.28 67 71.2 65.9 76.96 77.46 82.01 79 80.3 74.5
21/05/2022 11:41:00 67.34 68.13 77.28 67 71.2 65.9 71.46 76.66 82.01 78.9 80.3 74.5
21/05/2022 11:41:01 66.57 67.72 77.28 67 71.2 65.9 79.24 78.32 82.01 78.9 80.3 74.5
21/05/2022 11:41:02 68.14 68.05 77.28 67 71.2 65.9 76.53 78.9 82.01 78.9 80.3 74.5
21/05/2022 11:41:03 63.34 68.1 77.28 66.9 71.2 65.9 66.86 76.47 82.01 78.9 80.3 74.5
21/05/2022 11:41:04 64.12 65.27 77.28 66.9 71.2 65.9 73.12 73.64 82.01 78.9 80.3 74.5
21/05/2022 11:41:05 68.2 67.55 77.28 66.9 71.2 66 71.45 73.63 82.01 78.9 80.3 74.5
21/05/2022 11:41:06 64.05 67.92 77.28 66.8 71.2 66 68.06 72.4 82.01 78.9 80.3 74.5
21/05/2022 11:41:07 63.2 65.29 77.28 66.8 71.2 66 81.18 79.79 82.01 78.9 80.3 74.5
21/05/2022 11:41:08 65.44 66.24 77.28 66.8 71.2 66 73.51 79.59 82.01 78.9 80.3 74.5
21/05/2022 11:41:09 63.84 64.62 77.28 66.7 71.2 66 74.59 76.8 82.01 78.9 80.3 74.5
21/05/2022 11:41:10 70.64 69.38 77.28 66.7 71.2 66 78.9 78.74 82.01 78.9 80.3 74.5
21/05/2022 11:41:11 67.64 69.99 77.28 66.7 71.2 66 71.08 77.2 82.01 78.9 80.3 74.5
21/05/2022 11:41:12 65.47 68.08 77.28 66.7 71.2 66 77.87 77.56 82.01 78.9 80.3 74.5
21/05/2022 11:41:13 68.7 68.15 77.28 66.6 71.2 66 75.81 77.57 82.01 78.9 80.3 74.5
21/05/2022 11:41:14 56.87 67.83 77.28 66.6 71.2 66 66.78 76.39 82.01 78.9 80.3 74.5
21/05/2022 11:41:15 64.6 64.67 77.28 66.6 71.2 66 80.27 79.07 82.01 78.9 80.3 74.5
21/05/2022 11:41:16 65.6 66.17 75.06 66.6 71.2 66 71.23 78.71 80.68 78.9 80.3 74.5
21/05/2022 11:41:17 69.25 68.55 70.94 66.5 71.2 66 72.83 75.53 80.57 78.9 80.3 74.5
21/05/2022 11:41:18 69.19 69.42 69.99 66.5 71.2 66 81.71 80.25 80.57 78.9 80.3 74.5
21/05/2022 11:41:19 59.18 68.97 69.99 66.5 71.2 66 75.34 79.31 80.57 78.9 80.3 74.5
21/05/2022 11:41:20 65.21 65.56 69.99 66.4 71.2 66 79.28 79.21 80.57 78.8 80.3 74.5
21/05/2022 11:41:21 70.11 68.77 69.99 66.4 71.2 66 72.88 79.1 80.57 78.8 80.3 74.5
21/05/2022 11:41:22 65.61 68.83 69.99 66.4 71.2 66 70.12 76.21 80.57 78.8 80.3 74.5
21/05/2022 11:41:23 64.3 67.07 69.99 66.4 71.2 66 77.06 76.71 80.57 78.8 80.3 74.5
21/05/2022 11:41:24 64.44 66.31 69.99 66.3 71.2 66 68.17 75.76 80.57 78.8 80.3 74.5
21/05/2022 11:41:25 65.03 65.99 69.99 66.3 71.2 66 70.46 72.53 80.57 78.8 80.3 74.5
21/05/2022 11:41:26 66.23 66.22 69.99 66.3 71.2 66 72 72.71 80.57 78.8 80.3 74.5
21/05/2022 11:41:27 68.63 68.49 69.99 66.3 71.2 66 70.69 71.75 80.25 78.8 80.3 74.5
21/05/2022 11:41:28 61.66 67.65 69.99 66.3 71.2 66 79.38 78.91 80.25 78.8 80.3 74.5
21/05/2022 11:41:29 57.2 65.08 69.99 66.2 71.2 66 74.55 79.33 80.25 78.8 80.3 74.5
21/05/2022 11:41:30 47.93 61.61 69.99 66.2 71.2 66 59.42 76.19 80.25 78.8 80.3 74.5
21/05/2022 11:41:31 55.6 57.71 69.99 66.2 71.2 66 61.47 72.08 80.25 78.8 80.3 74.5
21/05/2022 11:41:32 48.22 56.3 69.99 66.2 71.2 66 56.37 68.38 80.25 78.7 80.3 74.5
21/05/2022 11:41:33 46.38 53.09 69.99 66.1 71.2 66 57.15 64.57 80.25 78.7 80.3 74.5
21/05/2022 11:41:34 46.59 50.13 69.99 66.1 71.2 66 57.88 61.47 80.25 78.7 80.3 74.5
21/05/2022 11:41:35 54.29 53.43 69.99 66.1 71.2 66 58.22 59.56 80.25 78.7 80.3 74.5
21/05/2022 11:41:36 47.02 52.74 69.99 66.1 71.2 66 57.13 59.01 80.25 78.7 80.3 74.5
21/05/2022 11:41:37 48.15 50.11 69.99 66.1 71.2 66 56.19 57.78 80.25 78.7 80.3 74.5
21/05/2022 11:41:38 46.23 48.88 69.99 66.1 71.2 66 56.46 56.95 80.25 78.7 80.3 74.5
21/05/2022 11:41:39 56.1 55.43 69.99 66.1 71.2 66 58.8 58.23 80.25 78.7 80.3 74.5
21/05/2022 11:41:40 46.63 53.93 69.99 66.1 71.2 66 57.58 58.36 80.25 78.7 80.3 74.5
21/05/2022 11:41:41 50.88 52.41 69.42 66.1 71.2 66 57.6 58.07 80.25 78.7 80.3 74.5
21/05/2022 11:41:42 50.58 51.81 69.42 66.1 71.2 66 57.78 58.09 80.25 78.7 80.3 74.5
21/05/2022 11:41:43 53.63 52.52 69.42 66.1 71.2 66 61.05 59.91 80.25 78.7 80.3 74.5
21/05/2022 11:41:44 65.6 64.81 69.42 66.1 71.2 66 65.04 64.52 80.25 78.7 80.3 74.5
21/05/2022 11:41:45 58.52 63.52 69.42 66.1 71.2 66 60.88 63.58 80.25 78.7 80.3 74.5
21/05/2022 11:41:46 54.41 61.36 69.42 66.1 71.2 66 60.96 62.23 80.25 78.7 80.3 74.5
21/05/2022 11:41:47 55.71 58.32 69.42 66 71.2 66 61.65 61.76 80.25 78.7 80.3 74.5
21/05/2022 11:41:48 67.89 67.24 68.97 66.1 71.2 66 67.06 66.44 79.33 78.7 80.3 74.5
21/05/2022 11:41:49 63.37 65.81 68.83 66.1 71.2 66 65.53 66.49 79.33 78.7 80.3 74.5
21/05/2022 11:41:50 56.71 63.23 68.83 66.1 71.1 66 61.67 64.7 79.33 78.7 80.3 74.5
21/05/2022 11:41:51 62.66 62.85 68.83 66.1 71.1 66 63.29 63.74 79.33 78.7 80.3 74.5
21/05/2022 11:41:52 56.16 62.41 68.49 66.1 71.1 66 60.26 63.43 79.33 78.7 80.3 74.5
21/05/2022 11:41:53 56.84 59.74 68.49 66.1 71.1 66 61.05 61.91 79.33 78.7 80.3 74.5
21/05/2022 11:41:54 63.34 62.16 68.49 66.1 71.1 66 65.51 64.22 79.33 78.7 80.3 74.5
21/05/2022 11:41:55 66.73 66.62 68.49 66.1 71.1 66 66.26 66.47 79.33 78.7 80.3 74.5
21/05/2022 11:41:56 56.5 65.03 68.49 66.1 71.1 66 60.57 65.32 79.33 78.7 80.3 74.5
21/05/2022 11:41:57 63.73 63.72 67.65 66.1 71.1 66 68.05 66.85 79.33 78.7 80.3 74.5
21/05/2022 11:41:58 63.68 64 67.24 66.1 71.1 66 67.36 67.45 79.33 78.7 80.3 74.5
21/05/2022 11:41:59 57.57 63.51 67.24 66.1 71.1 66 62.87 67.1 76.19 78.7 80.3 74.5
21/05/2022 11:42:00 58.28 61.16 67.24 66.1 71.1 66 63.83 65.51 72.08 78.7 80.3 74.5
21/05/2022 11:42:01 65.38 63.94 67.24 66.1 71.1 66 68.7 67.81 68.38 78.7 80.3 74.5
21/05/2022 11:42:02 65.32 65.56 67.24 66.1 71 66 67.94 68.4 68.4 78.7 80.3 74.5
21/05/2022 11:42:03 58.57 65.05 67.24 66.1 71 66 65.09 68.01 68.4 78.7 80.3 74.5
21/05/2022 11:42:04 65.63 65.16 67.24 66.2 71 66 69.13 68.51 68.51 78.7 80.3 74.5
21/05/2022 11:42:05 64.63 65.1 67.24 66.2 71 66 68.84 68.96 68.96 78.7 80.3 74.5
21/05/2022 11:42:06 64.62 65.78 67.24 66.2 71 66 67.99 69.22 69.22 78.7 80.3 74.5
21/05/2022 11:42:07 64.41 64.88 67.24 66.2 71 66 68.42 68.93 69.22 78.7 80.3 74.5
21/05/2022 11:42:08 65.3 65.39 67.24 66.2 71 66 68.17 68.54 69.22 78.7 80.3 74.5
21/05/2022 11:42:09 66.58 66.45 67.24 66.2 71 66 70.49 70.01 70.01 78.7 80.3 74.5
21/05/2022 11:42:10 65.43 66.39 67.24 66.2 71 66 69.29 69.67 70.01 78.7 80.3 74.5
21/05/2022 11:42:11 65.73 65.93 67.24 66.2 71 66 70.03 70.21 70.21 78.7 80.3 74.5
21/05/2022 11:42:12 66.91 67.31 67.31 66.2 71 66 70.54 70.56 70.56 78.7 80.3 74.5
21/05/2022 11:42:13 66.81 66.91 67.31 66.2 71 66 69.87 70.46 70.56 78.7 80.3 74.5
21/05/2022 11:42:14 67.24 67.91 67.91 66.2 71 66 73.64 73.47 73.47 78.7 80.3 74.5
21/05/2022 11:42:15 68.42 68.35 68.35 66.3 71 66 69.33 71.67 73.47 78.7 80.3 74.5
21/05/2022 11:42:16 64.71 67.45 68.35 66.3 71 66 72.27 72.4 73.47 78.7 80.3 74.5
21/05/2022 11:42:17 70.52 69.26 69.26 66.3 71 66 74.34 74.06 74.06 78.7 80.3 74.5
21/05/2022 11:42:18 67.22 69.18 69.26 66.3 71 66 70.26 74.17 74.17 78.7 80.3 74.5
21/05/2022 11:42:19 67.21 68.52 69.26 66.3 71 66 69.91 72.09 74.17 78.7 80.3 74.5
21/05/2022 11:42:20 67.96 67.99 69.26 66.3 70.9 66 73.74 73.38 74.17 78.6 80.2 74.5
21/05/2022 11:42:21 72.91 72.22 72.22 66.4 70.9 66 76.58 75.76 75.76 78.6 80.2 74.5
21/05/2022 11:42:22 66.16 72.22 72.22 66.4 70.9 66 67.84 75.72 75.76 78.6 80.2 74.5
21/05/2022 11:42:23 65.98 69.23 72.22 66.4 70.9 66 69.58 72.4 75.76 78.6 80.2 74.5
21/05/2022 11:42:24 72.42 72.01 72.22 66.5 70.9 66 74.43 74.14 75.76 78.6 80.2 74.5
21/05/2022 11:42:25 70.45 71.88 72.22 66.5 70.9 66 71.56 73.51 75.76 78.6 80.2 74.5
21/05/2022 11:42:26 66.87 70.46 72.22 66.5 70.8 66 68.87 72.15 75.76 78.6 80.2 74.5
21/05/2022 11:42:27 68.74 69.22 72.22 66.5 70.8 66 70.16 70.65 75.76 78.6 80.2 74.5
21/05/2022 11:42:28 72.63 72.32 72.32 66.6 70.8 66 72.39 72.33 75.76 78.5 80.1 74.5
21/05/2022 11:42:29 71.23 72.58 72.58 66.6 70.8 66 77.38 76.68 76.68 78.5 80.1 74.5
21/05/2022 11:42:30 67.13 71.49 72.58 66.6 70.8 66 71.11 76.5 76.68 78.5 80.1 74.5
21/05/2022 11:42:31 66.45 69.62 72.58 66.6 70.8 66 69.15 74.07 76.68 78.5 80.1 74.5
21/05/2022 11:42:32 67.93 68.1 72.58 66.6 70.7 66.1 77.29 76.19 76.68 78.5 80.1 74.5
21/05/2022 11:42:33 66.94 68.19 72.58 66.6 70.7 66.1 77.58 77.66 77.66 78.5 80.1 74.5
21/05/2022 11:42:34 67.44 67.99 72.58 66.7 70.7 66.1 71.5 77.17 77.66 78.5 80 74.5
21/05/2022 11:42:35 66.99 67.99 72.58 66.7 70.7 66.1 69.82 74.48 77.66 78.5 80 74.5
21/05/2022 11:42:36 71.82 70.98 72.58 66.7 70.7 66.1 78.84 77.64 77.66 78.5 80 74.5
21/05/2022 11:42:37 67.42 70.6 72.58 66.7 70.7 66.1 77.22 78.07 78.07 78.5 80 74.5
21/05/2022 11:42:38 66.23 68.69 72.58 66.7 70.7 66.1 69.58 76.98 78.07 78.5 80 74.5
21/05/2022 11:42:39 67.66 67.67 72.58 66.7 70.6 66.1 74.32 74.87 78.07 78.4 80 74.5
21/05/2022 11:42:40 73.13 72.06 72.58 66.8 70.6 66.1 78.59 77.99 78.07 78.4 80 74.5
21/05/2022 11:42:41 69.72 72.06 72.58 66.8 70.6 66.1 77.04 78.58 78.58 78.4 79.9 74.5
21/05/2022 11:42:42 67.32 70.59 72.58 66.8 70.6 66.1 70.95 76.8 78.58 78.4 79.9 74.5
21/05/2022 11:42:43 76.55 76.03 76.03 67 70.6 66.1 76.4 76.68 78.58 78.4 79.9 74.5
21/05/2022 11:42:44 74.32 75.32 76.03 67 70.6 66.1 75.41 76.06 78.58 78.4 79.9 74.5
21/05/2022 11:42:45 68.17 74.84 76.03 67.1 70.6 66.1 80.6 79.21 79.21 78.4 79.9 74.6
21/05/2022 11:42:46 65.97 71.8 76.03 67.1 70.6 66.1 77.61 79 79.21 78.4 79.9 74.6
21/05/2022 11:42:47 68.15 69.09 76.03 67.1 70.6 66.1 78.55 78.75 79.21 78.4 79.9 74.6
21/05/2022 11:42:48 71.26 70.47 76.03 67.1 70.5 66.1 83.23 81.99 81.99 78.4 79.8 74.6
21/05/2022 11:42:49 68.25 70.32 76.03 67.1 70.5 66.1 78 81.88 81.99 78.4 79.8 74.6
21/05/2022 11:42:50 68.77 69.34 76.03 67.1 70.5 66.1 74.82 79.63 81.99 78.4 79.8 74.6
21/05/2022 11:42:51 72.72 72.07 76.03 67.2 70.5 66.1 78.38 78.2 81.99 78.4 79.8 74.6
21/05/2022 11:42:52 72.12 72.45 76.03 67.2 70.5 66.1 79.89 79.39 81.99 78.4 79.8 74.6
21/05/2022 11:42:53 70.38 72.22 76.03 67.3 70.5 66.1 78.7 79.49 81.99 78.4 79.7 74.6
21/05/2022 11:42:54 69.49 71.77 76.03 67.3 70.4 66.1 76.99 78.83 81.99 78.4 79.7 74.6
21/05/2022 11:42:55 69.32 70.23 76.03 67.3 70.4 66.1 81.39 81.02 81.99 78.4 79.7 74.6
21/05/2022 11:42:56 70.01 70.44 76.03 67.3 70.4 66.1 82.53 82.16 82.16 78.4 79.7 74.6
21/05/2022 11:42:57 67.36 70.13 76.03 67.3 70.4 66.1 75.81 81.89 82.16 78.4 79.7 74.6
21/05/2022 11:42:58 68.28 68.62 76.03 67.3 70.4 66.1 79.39 80.27 82.16 78.4 79.7 74.6
21/05/2022 11:42:59 69.74 69.43 76.03 67.4 70.4 66.1 79.14 79.46 82.16 78.4 79.7 74.6
21/05/2022 11:43:00 70.69 70.66 76.03 67.4 70.4 66.1 80.98 80.64 82.16 78.4 79.6 74.6
21/05/2022 11:43:01 69.35 69.99 76.03 67.4 70.4 66.1 78.29 80.26 82.16 78.3 79.6 74.6
21/05/2022 11:43:02 73.04 73.18 76.03 67.4 70.3 66.1 77.74 79.27 82.16 78.3 79.6 74.6
21/05/2022 11:43:03 68.51 71.45 76.03 67.4 70.3 66.2 82.68 81.79 82.16 78.4 79.6 74.6
21/05/2022 11:43:04 69.72 70 76.03 67.5 70.3 66.2 81.18 82.14 82.16 78.4 79.6 74.6
21/05/2022 11:43:05 66.63 70.04 76.03 67.5 70.3 66.2 74.44 81.11 82.16 78.4 79.6 74.6
21/05/2022 11:43:06 70.86 70.67 76.03 67.5 70.3 66.2 75.21 78.18 82.16 78.4 79.6 74.6
21/05/2022 11:43:07 68.4 70.02 76.03 67.5 70.3 66.2 79.11 78.46 82.16 78.4 79.5 74.6
21/05/2022 11:43:08 73.39 72.81 76.03 67.4 70.3 66.2 80.24 79.56 82.16 78.3 79.5 74.6
21/05/2022 11:43:09 70.83 72.87 76.03 67.4 70.3 66.2 77.87 79.55 82.16 78.3 79.5 74.6
21/05/2022 11:43:10 67.76 71.44 76.03 67.4 70.3 66.2 77.95 78.53 82.16 78.3 79.5 74.6
21/05/2022 11:43:11 68.22 69.51 76.03 67.4 70.3 66.2 82.74 81.72 82.16 78.3 79.5 74.7
21/05/2022 11:43:12 68.36 69.61 76.03 67.4 70.3 66.2 79.53 81.93 82.16 78.3 79.5 74.7
21/05/2022 11:43:13 67.4 68.37 75.32 67.4 70.3 66.2 78.59 80.12 82.16 78.3 79.5 74.7
21/05/2022 11:43:14 66.17 67.69 74.84 67.4 70.3 66.2 76.79 79.53 82.16 78.3 79.5 74.7
21/05/2022 11:43:15 66.89 67.56 73.18 67.4 70.3 66.2 75.68 78.35 82.16 78.3 79.5 74.7
21/05/2022 11:43:16 77.06 76.11 76.11 67.6 70.3 66.2 76.14 76.89 82.16 78.3 79.5 74.7
21/05/2022 11:43:17 67.75 75.89 76.11 67.6 70.3 66.2 67.44 76.61 82.16 78.3 79.5 74.7
21/05/2022 11:43:18 59.45 72.5 76.11 67.6 70.3 66.2 63.37 73.1 82.16 78.3 79.5 74.7
21/05/2022 11:43:19 60.45 68.66 76.11 67.6 70.2 66.2 64.57 69.67 82.16 78.2 79.5 74.7
21/05/2022 11:43:20 53.3 65.32 76.11 67.5 70.2 66.2 60.91 67.17 82.16 78.2 79.5 74.7
21/05/2022 11:43:21 54.58 61.52 76.11 67.5 70.2 66.2 61.22 64.33 82.16 78.2 79.5 74.7
21/05/2022 11:43:22 61.64 61.45 76.11 67.5 70.2 66.2 66.18 65.99 82.16 78.1 79.5 74.7
21/05/2022 11:43:23 65.82 65.09 76.11 67.5 70.2 66.2 68.52 67.67 82.16 78.1 79.5 74.7
21/05/2022 11:43:24 61.12 64.04 76.11 67.5 70.2 66.2 64.66 67.62 82.16 78.1 79.5 74.7
21/05/2022 11:43:25 61.17 62.49 76.11 67.5 70.2 66.2 64.72 65.98 82.16 78.1 79.5 74.7
21/05/2022 11:43:26 58.4 61.61 76.11 67.5 70.2 66.2 62.63 65.18 82.14 78.1 79.5 74.7
21/05/2022 11:43:27 58.92 59.99 76.11 67.5 70.2 66.2 63.65 63.96 82.14 78 79.5 74.7
21/05/2022 11:43:28 53.89 59.15 76.11 67.5 70.2 66.2 60.13 63.71 82.14 78 79.5 74.7
21/05/2022 11:43:29 58.06 57.83 76.11 67.5 70.2 66.2 60.62 61.88 82.14 78 79.5 74.7
21/05/2022 11:43:30 65.24 64.04 76.11 67.5 70.2 66.2 66.11 65.12 82.14 78 79.5 74.7
21/05/2022 11:43:31 61.64 64.25 76.11 67.5 70.2 66.2 63.53 65.37 82.14 78 79.5 74.7
21/05/2022 11:43:32 60.08 62.25 76.11 67.5 70.2 66.2 62.53 63.89 82.14 78 79.5 74.7
21/05/2022 11:43:33 59.15 61.07 76.11 67.5 70.2 66.2 63.34 63.81 82.14 77.9 79.5 74.7
21/05/2022 11:43:34 60.96 60.86 76.11 67.5 70.2 66.2 65 64.57 81.93 77.9 79.5 74.7
21/05/2022 11:43:35 56.44 60.31 76.11 67.5 70.2 66.2 67.38 67.02 81.93 77.9 79.5 74.7
21/05/2022 11:43:36 53 58.18 76.11 67.5 70.2 66.2 61.66 66.68 81.93 77.9 79.5 74.7
21/05/2022 11:43:37 56.26 56.39 76.11 67.5 70.2 66.2 60.89 64.24 81.93 77.9 79.5 74.7
21/05/2022 11:43:38 66.58 65.24 76.11 67.5 70.2 66.2 68.97 67.68 81.93 77.9 79.5 74.7
21/05/2022 11:43:39 61.71 65.29 76.11 67.5 70.2 66.2 66.41 67.75 81.93 77.9 79.5 74.7
21/05/2022 11:43:40 61.78 63.47 76.11 67.5 70.2 66.2 64.97 66.78 81.93 77.8 79.5 74.7
21/05/2022 11:43:41 59.41 62.62 76.11 67.4 70.2 66.2 63.42 65.94 81.93 77.8 79.5 74.7
21/05/2022 11:43:42 59.45 60.79 76.11 67.4 70.2 66.2 63.7 64.47 80.12 77.8 79.5 74.7
21/05/2022 11:43:43 54.36 60.04 76.11 67.4 70.2 66.2 61.97 64.08 79.53 77.7 79.5 74.7
21/05/2022 11:43:44 52.75 57.17 76.11 67.4 70.2 66.2 59.9 62.54 78.35 77.7 79.5 74.7
21/05/2022 11:43:45 64.29 63.29 76.11 67.4 70.2 66.2 66.72 65.78 76.89 77.7 79.5 74.7
21/05/2022 11:43:46 69.88 68.55 75.89 67.4 70.2 66.2 74.79 74.04 76.61 77.7 79.5 74.7
21/05/2022 11:43:47 72.17 71.7 72.5 67.5 70.2 66.2 79.53 78.1 78.1 77.7 79.5 74.7
21/05/2022 11:43:48 69.58 70.72 71.7 67.5 70.2 66.2 76.16 77.79 78.1 77.7 79.5 74.7
21/05/2022 11:43:49 67.23 70.11 71.7 67.5 70.2 66.2 78.17 78.19 78.19 77.7 79.5 74.7
21/05/2022 11:43:50 69.42 69.37 71.7 67.5 70.2 66.2 82.12 81.09 81.09 77.7 79.5 74.7
21/05/2022 11:43:51 67.65 69.72 71.7 67.5 70.2 66.2 77.01 81.01 81.09 77.6 79.5 74.7
21/05/2022 11:43:52 68.2 68.8 71.7 67.5 70.2 66.2 74.27 78.57 81.09 77.6 79.5 74.7
21/05/2022 11:43:53 68.25 68.47 71.7 67.5 70.2 66.2 78.37 77.96 81.09 77.6 79.5 74.7
21/05/2022 11:43:54 69.1 69.12 71.7 67.5 70.2 66.2 79.79 79.62 81.09 77.6 79.5 74.7
21/05/2022 11:43:55 68.29 69.09 71.7 67.5 70.2 66.2 77.28 79.63 81.09 77.6 79.5 74.7
21/05/2022 11:43:56 68.47 69.17 71.7 67.5 70.2 66.2 75.77 78.3 81.09 77.6 79.5 74.7
21/05/2022 11:43:57 69.27 69.25 71.7 67.5 70.2 66.2 81.05 80.44 81.09 77.6 79.5 74.7
21/05/2022 11:43:58 69.15 69.32 71.7 67.5 70.2 66.2 81 81 81.09 77.6 79.5 74.7
21/05/2022 11:43:59 67.13 68.94 71.7 67.5 70.2 66.2 74.62 80.67 81.09 77.6 79.5 74.7
21/05/2022 11:44:00 68.34 68.37 71.7 67.5 70.2 66.2 75 77.93 81.09 77.6 79.5 74.7
21/05/2022 11:44:01 69.62 69.55 71.7 67.6 70.2 66.2 74.61 76.45 81.09 77.5 79.5 74.7
21/05/2022 11:44:02 70.4 70 71.7 67.6 70.2 66.2 79.11 78.41 81.09 77.5 79.5 74.7
21/05/2022 11:44:03 70.28 70.23 71.7 67.6 70.2 66.2 77.81 78.6 81.09 77.5 79.5 74.7
21/05/2022 11:44:04 69.73 70.38 71.7 67.6 70.2 66.2 75.7 77.88 81.09 77.5 79.5 74.7
21/05/2022 11:44:05 70.88 70.61 71.7 67.6 70.2 66.3 81.62 80.43 81.09 77.5 79.5 74.7
21/05/2022 11:44:06 69.81 70.61 71.7 67.6 70.2 66.3 79.79 80.78 81.09 77.5 79.5 74.7
21/05/2022 11:44:07 70.69 70.74 71.7 67.6 70.2 66.3 75.37 79.77 81.09 77.5 79.5 74.7
21/05/2022 11:44:08 70.57 70.59 71.7 67.6 70.1 66.3 76.25 77.53 81.09 77.5 79.5 74.7
21/05/2022 11:44:09 70.23 70.74 71.7 67.6 70.1 66.3 78.41 78.56 81.09 77.5 79.5 74.7
21/05/2022 11:44:10 71.21 71.13 71.7 67.7 70.1 66.3 79.49 79.15 81.09 77.4 79.5 74.7
21/05/2022 11:44:11 69.19 71.11 71.7 67.7 70.1 66.3 76.22 78.8 81.09 77.4 79.5 74.7
21/05/2022 11:44:12 69.92 70.07 71.7 67.7 70.1 66.3 77.33 77.79 81.09 77.4 79.5 74.7
21/05/2022 11:44:13 69.91 70.15 71.7 67.7 70.1 66.3 81.65 80.55 81.09 77.4 79.5 74.7
21/05/2022 11:44:14 70.71 70.69 71.7 67.7 70.1 66.3 78.27 80.79 81.09 77.4 79.5 74.7
21/05/2022 11:44:15 69.86 70.45 71.7 67.7 70.1 66.3 74.89 78.94 81.09 77.4 79.5 74.7
21/05/2022 11:44:16 66.89 70.04 71.7 67.7 70.1 66.3 74.4 76.89 81.09 77.3 79.5 74.7
21/05/2022 11:44:17 66.31 68.32 71.13 67.7 70.1 66.3 71.41 75.56 81.09 77.3 79.5 74.7
21/05/2022 11:44:18 65.74 67.26 71.13 67.7 70 66.3 69.91 73.3 81.09 77.3 79.5 74.7
21/05/2022 11:44:19 67.14 67.31 71.13 67.7 70 66.3 69.16 71.47 81.09 77.3 79.5 74.7
21/05/2022 11:44:20 63.64 66.77 71.13 67.7 70 66.3 66.97 70.04 81.01 77.3 79.5 74.7
21/05/2022 11:44:21 66.81 66.71 71.13 67.7 70 66.3 70.49 69.92 81 77.2 79.5 74.8
21/05/2022 11:44:22 65.65 66.31 71.13 67.7 70 66.3 73.73 72.89 81 77.2 79.5 74.8
21/05/2022 11:44:23 69.43 68.77 71.13 67.7 70 66.3 71.16 72.92 81 77.2 79.5 74.8
21/05/2022 11:44:24 65.89 68.11 71.13 67.7 70 66.3 69.75 71.58 81 77.2 79.5 74.8
21/05/2022 11:44:25 66.44 67.13 71.13 67.7 70 66.3 70.11 70.76 81 77.2 79.5 74.8
21/05/2022 11:44:26 65.02 66.94 71.13 67.7 70 66.3 69.78 70.59 81 77.1 79.5 74.8
21/05/2022 11:44:27 66.38 67.09 71.13 67.7 70 66.3 69.88 70.7 81 77 79.5 74.8
21/05/2022 11:44:28 68.32 67.99 71.13 67.7 69.9 66.3 70.79 70.74 80.79 77 79.5 74.8
21/05/2022 11:44:29 65.81 68.08 71.13 67.7 69.9 66.3 70.45 71.03 80.79 77 79.4 74.8
21/05/2022 11:44:30 67.15 67.27 71.13 67.7 69.9 66.3 70.03 70.77 80.79 77 79.4 74.8
21/05/2022 11:44:31 63.03 66.74 71.13 67.7 69.9 66.3 67 70.02 80.79 76.9 79.4 74.8
21/05/2022 11:44:32 58.13 64.52 71.13 67.6 69.9 66.3 61.81 68.05 80.79 76.9 79.4 74.8
21/05/2022 11:44:33 56.44 61.61 71.13 67.6 69.9 66.3 59.28 65.18 80.79 76.9 79.4 74.8
21/05/2022 11:44:34 56.43 58.83 71.13 67.6 69.8 66.3 58.4 62.33 80.79 76.8 79.4 74.8
21/05/2022 11:44:35 64.67 64.27 71.13 67.6 69.8 66.3 65.82 65.52 80.79 76.8 79.4 74.8
21/05/2022 11:44:36 70.93 69.75 71.13 67.6 69.8 66.3 71.29 70.19 80.79 76.7 79.4 74.8
21/05/2022 11:44:37 70.24 70.64 71.13 67.6 69.8 66.3 79.75 78.13 80.79 76.7 79.4 74.8
21/05/2022 11:44:38 66.55 69.66 71.13 67.6 69.8 66.3 77.7 78.18 80.79 76.7 79.3 74.8
21/05/2022 11:44:39 67.14 67.87 71.13 67.6 69.8 66.3 77.45 78 80.79 76.6 79.3 74.8
21/05/2022 11:44:40 68.83 68.42 71.11 67.6 69.8 66.3 82.44 81.35 81.35 76.7 79.3 74.8
21/05/2022 11:44:41 70.19 69.76 70.69 67.6 69.7 66.3 79.27 81.54 81.54 76.7 79.3 74.8
21/05/2022 11:44:42 65.76 69.3 70.69 67.6 69.7 66.3 73.79 79.82 81.54 76.6 79.3 74.8
21/05/2022 11:44:43 67.16 67.5 70.69 67.6 69.7 66.3 76.66 77.3 81.54 76.6 79.3 74.8
21/05/2022 11:44:44 69.09 69.01 70.64 67.6 69.7 66.3 78.64 78.33 81.54 76.6 79.3 74.8
21/05/2022 11:44:45 68.61 69.58 70.64 67.6 69.7 66.3 78.3 78.6 81.54 76.6 79.2 74.8
21/05/2022 11:44:46 65.83 68.89 70.64 67.6 69.7 66.3 76.63 78.22 81.54 76.6 79.2 74.8
21/05/2022 11:44:47 64.65 66.96 70.64 67.6 69.6 66.3 77.86 78.01 81.54 76.5 79.2 74.8
21/05/2022 11:44:48 69.45 68.66 70.64 67.6 69.6 66.3 83.13 81.78 81.78 76.6 79.2 74.8
21/05/2022 11:44:49 68.85 68.92 70.64 67.6 69.6 66.3 77.92 81.67 81.78 76.6 79.1 74.8
21/05/2022 11:44:50 67.06 68.89 70.64 67.6 69.6 66.3 79.36 80.2 81.78 76.6 79.1 74.8
21/05/2022 11:44:51 69.23 69.08 70.64 67.6 69.6 66.3 77.19 79.34 81.78 76.6 79.1 74.8
21/05/2022 11:44:52 70.44 70.08 70.64 67.7 69.6 66.3 80.49 79.74 81.78 76.6 79.1 74.8
21/05/2022 11:44:53 69.1 69.96 70.64 67.7 69.5 66.3 79.26 80.26 81.78 76.6 79 74.8
21/05/2022 11:44:54 68.02 69.57 70.64 67.7 69.5 66.3 76.48 79.14 81.78 76.5 79 74.8
21/05/2022 11:44:55 67.91 68.61 70.64 67.7 69.5 66.3 81.05 80.61 81.78 76.5 79 74.8
21/05/2022 11:44:56 68.84 68.78 70.64 67.7 69.5 66.3 82.07 81.64 81.78 76.5 79 74.8
21/05/2022 11:44:57 68.88 69.36 70.64 67.7 69.4 66.3 75.56 81.49 81.78 76.5 78.9 74.8
21/05/2022 11:44:58 68.17 68.64 70.64 67.7 69.4 66.3 74.45 78.71 81.78 76.5 78.9 74.8
21/05/2022 11:44:59 68.61 68.71 70.64 67.7 69.4 66.3 78.64 78.3 81.78 76.5 78.9 74.8
21/05/2022 11:45:00 70.27 70.32 70.64 67.7 69.4 66.4 79.31 78.97 81.78 76.5 78.8 74.8
21/05/2022 11:45:01 68.03 69.51 70.64 67.7 69.4 66.4 77.91 78.99 81.78 76.5 78.8 74.8
21/05/2022 11:45:02 65.77 68.51 70.64 67.7 69.3 66.4 76.16 78.28 81.78 76.5 78.7 74.8
21/05/2022 11:45:03 67.06 67.22 70.64 67.7 69.3 66.4 82.28 81.27 81.78 76.5 78.7 74.8
21/05/2022 11:45:04 68.63 68.24 70.64 67.7 69.3 66.4 80.74 81.84 81.84 76.5 78.7 74.8
21/05/2022 11:45:05 65.59 67.94 70.64 67.6 69.3 66.4 76.46 80.57 81.84 76.5 78.7 74.8
21/05/2022 11:45:06 65.2 66.57 70.64 67.6 69.3 66.4 77.94 79.18 81.84 76.4 78.7 74.9
21/05/2022 11:45:07 68.55 68 70.32 67.6 69.3 66.4 76.18 78.27 81.84 76.4 78.6 74.9
21/05/2022 11:45:08 62.86 67.93 70.32 67.6 69.2 66.4 67.17 77.09 81.84 76.4 78.6 74.9
21/05/2022 11:45:09 60.34 65.29 70.32 67.6 69.2 66.4 63.48 73.43 81.84 76.3 78.5 74.9
21/05/2022 11:45:10 58.68 62.9 70.32 67.6 69.2 66.4 62.92 69.88 81.84 76.2 78.5 74.9
21/05/2022 11:45:11 60.54 60.96 70.32 67.6 69.2 66.4 65.24 66.9 81.84 76.2 78.5 74.9
21/05/2022 11:45:12 56.54 60.64 70.32 67.6 69.2 66.4 63.3 65.85 81.84 76.2 78.5 74.9
21/05/2022 11:45:13 56.42 58.37 70.32 67.5 69.2 66.4 61.3 64.18 81.84 76.2 78.4 74.9
21/05/2022 11:45:14 65.64 64.69 70.32 67.5 69.2 66.4 68.45 67.67 81.84 76.1 78.4 74.9
21/05/2022 11:45:15 64.34 64.54 70.32 67.5 69.2 66.4 67.19 67.41 81.84 76 78.4 74.9
21/05/2022 11:45:16 61.77 64.32 70.32 67.5 69.2 66.4 65.52 67.17 81.84 75.9 78.4 74.9
21/05/2022 11:45:17 60.21 62.86 70.32 67.5 69.2 66.4 63.96 66.11 81.84 75.9 78.4 74.9
21/05/2022 11:45:18 60.86 61.66 70.32 67.5 69.1 66.4 64.06 64.99 81.84 75.8 78.4 74.9
21/05/2022 11:45:19 65.04 64.8 70.32 67.5 69.1 66.4 68.26 67.95 81.84 75.8 78.4 74.9
21/05/2022 11:45:20 59.61 64.9 70.32 67.5 69.1 66.4 64.05 68.07 81.84 75.7 78.4 74.9
21/05/2022 11:45:21 58.7 62.12 70.32 67.5 69.1 66.4 62.35 65.82 81.84 75.7 78.4 74.9
21/05/2022 11:45:22 63.88 63.5 70.32 67.5 69.1 66.4 66.48 66.29 81.84 75.7 78.4 74.9
21/05/2022 11:45:23 66.55 65.59 70.32 67.5 69.1 66.4 78.44 77.71 81.84 75.7 78.4 74.9
21/05/2022 11:45:24 74.97 74.24 74.24 67.6 69.1 66.4 80.11 79.51 81.84 75.7 78.5 74.9
21/05/2022 11:45:25 63.97 72.01 74.24 67.6 69.1 66.4 76.87 79.02 81.84 75.7 78.5 74.9
21/05/2022 11:45:26 65.24 68.78 74.24 67.6 69.1 66.4 81.74 81.31 81.84 75.8 78.5 74.9
21/05/2022 11:45:27 65.65 67.04 74.24 67.6 69.1 66.4 82.76 82.41 82.41 75.8 78.5 74.9
21/05/2022 11:45:28 62.48 66.22 74.24 67.6 69.1 66.4 75.05 82.08 82.41 75.9 78.5 74.9
21/05/2022 11:45:29 63.17 64.33 74.24 67.6 69.1 66.4 74.61 79.05 82.41 75.9 78.5 74.9
21/05/2022 11:45:30 67.27 66.45 74.24 67.6 69.1 66.4 79.31 78.85 82.41 75.9 78.5 74.9
21/05/2022 11:45:31 64.83 66.56 74.24 67.6 69.1 66.4 80.92 80.62 82.41 75.9 78.5 74.9
21/05/2022 11:45:32 63.51 65.32 74.24 67.6 69.1 66.4 78.33 80.29 82.41 76 78.5 74.9
21/05/2022 11:45:33 63.24 64.44 74.24 67.6 69.1 66.4 75.89 79.03 82.41 76 78.5 74.9
21/05/2022 11:45:34 66.85 66.31 74.24 67.6 69.1 66.4 82.92 81.8 82.41 76 78.5 74.9
21/05/2022 11:45:35 63.25 66.01 74.24 67.6 69.1 66.4 81.33 82.33 82.41 76.1 78.5 74.9
21/05/2022 11:45:36 60.38 64.33 74.24 67.6 69.1 66.4 74.4 81.15 82.41 76.1 78.5 74.9
21/05/2022 11:45:37 63.41 63.35 74.24 67.6 69.1 66.4 74.82 78.22 82.41 76.1 78.5 74.9
21/05/2022 11:45:38 67.16 66.12 74.24 67.6 69.1 66.4 79.73 78.95 82.41 76.1 78.5 74.9
21/05/2022 11:45:39 64.33 66.13 74.24 67.6 69.1 66.4 81.13 80.67 82.41 76.2 78.5 74.9
21/05/2022 11:45:40 63.28 64.95 74.24 67.6 69.1 66.4 77.46 80.1 82.41 76.2 78.5 74.9
21/05/2022 11:45:41 64.81 64.73 74.24 67.6 69.1 66.4 78.36 78.87 82.41 76.2 78.5 74.9
21/05/2022 11:45:42 65.27 65.32 74.24 67.6 69.1 66.4 83.42 82.17 82.41 76.2 78.5 74.9
21/05/2022 11:45:43 63.7 65.21 74.24 67.6 69.1 66.4 79.34 82.34 82.41 76.3 78.6 74.9
21/05/2022 11:45:44 61.33 63.93 74.24 67.6 69 66.4 72.75 80.22 82.41 76.3 78.5 74.9
21/05/2022 11:45:45 64.51 64.37 74.24 67.6 69 66.4 77.37 77.82 82.41 76.3 78.5 74.9
21/05/2022 11:45:46 65.98 65.44 74.24 67.4 69 66.4 80.66 80.06 82.41 76.2 78.5 74.9
21/05/2022 11:45:47 62.86 65.32 74.24 67.4 69 66.4 79.78 80.72 82.41 76.3 78.4 74.9
21/05/2022 11:45:48 61.8 63.98 74.24 67.4 68.9 66.4 76.56 79.63 82.41 76.3 78.4 74.9
21/05/2022 11:45:49 63.13 63.13 74.24 67.4 68.9 66.4 79.27 79.35 82.41 76.3 78.4 74.9
21/05/2022 11:45:50 64.08 63.83 74.24 67.4 68.9 66.4 83.58 82.44 82.44 76.4 78.4 75
21/05/2022 11:45:51 61.45 63.87 74.24 67.4 68.9 66.4 77.01 82.23 82.44 76.4 78.4 75
21/05/2022 11:45:52 59.55 62.2 74.24 67.3 68.8 66.4 73.44 79.36 82.44 76.4 78.3 75
21/05/2022 11:45:53 62.9 62.72 74.24 67.4 68.8 66.4 78.51 78.31 82.44 76.4 78.3 75
21/05/2022 11:45:54 63.25 63.61 72.01 67.3 68.8 66.4 79.33 79.13 82.44 76.4 78.3 75
21/05/2022 11:45:55 60.14 62.74 68.78 67.3 68.7 66.4 79.48 80.1 82.44 76.4 78.2 75
21/05/2022 11:45:56 58.19 61.14 67.04 67.3 68.7 66.4 76.33 78.93 82.44 76.4 78.2 75
21/05/2022 11:45:57 61.23 61.06 66.56 67.3 68.7 66.4 81.06 80.53 82.44 76.4 78.2 75
21/05/2022 11:45:58 56.42 60.95 66.56 67.3 68.7 66.4 75.57 80.55 82.44 76.4 78.2 75
21/05/2022 11:45:59 50.77 58.57 66.56 67.3 68.6 66.4 65 77.75 82.44 76.4 78.2 75
21/05/2022 11:46:00 48.58 55.3 66.56 67.3 68.6 66.4 60.9 73.85 82.44 76.4 78.1 75
21/05/2022 11:46:01 48.63 52.33 66.31 67.3 68.5 66.4 58.49 69.93 82.44 76.3 78.1 75
21/05/2022 11:46:02 66 65.31 66.31 67.3 68.5 66.4 68.49 69.14 82.44 76.3 78.1 75
21/05/2022 11:46:03 53.3 63.55 66.31 67.3 68.4 66.4 59.61 67.43 82.44 76.3 78 75
21/05/2022 11:46:04 67.69 67.5 67.5 67.3 68.4 66.4 70.3 70.34 82.44 76.3 78 75
21/05/2022 11:46:05 52.4 64.54 67.5 67.3 68.3 66.4 58.42 67.45 82.44 76.3 78 75
21/05/2022 11:46:06 55.51 60.69 67.5 67.3 68.3 66.4 64.05 65 82.44 76.3 77.9 75
21/05/2022 11:46:07 60.99 60.73 67.5 67.2 68.3 66.4 68.05 67.97 82.44 76.3 77.9 75
21/05/2022 11:46:08 58.6 59.64 67.5 67.2 68.2 66.4 70.14 69.97 82.44 76.3 77.9 75
21/05/2022 11:46:09 63.31 62.56 67.5 67.2 68.2 66.4 70.5 70.73 82.44 76.3 77.8 75
21/05/2022 11:46:10 63.21 63.2 67.5 67.2 68.1 66.4 70.35 71.18 82.44 76.3 77.8 75
21/05/2022 11:46:11 61.03 63.88 67.5 67.2 68.1 66.4 71.92 71.6 82.44 76.3 77.7 75
21/05/2022 11:46:12 64.47 63.57 67.5 67.2 68 66.4 70.9 71.51 82.44 76.2 77.7 75
21/05/2022 11:46:13 64.24 64.2 67.5 67.2 68 66.4 73.27 72.6 82.44 76.2 77.7 75
21/05/2022 11:46:14 61.34 64.01 67.5 67.2 68 66.4 70.61 72.63 82.44 76.2 77.7 75
21/05/2022 11:46:15 60.36 62.37 67.5 67.2 68 66.4 68.48 71.51 82.44 76.2 77.7 75
21/05/2022 11:46:16 63.1 62.76 67.5 67.2 67.9 66.4 69.04 70.11 82.44 76.2 77.7 75
21/05/2022 11:46:17 60.02 62.88 67.5 67.2 67.9 66.4 69.3 69.98 82.44 76.2 77.7 75
21/05/2022 11:46:18 62.2 62.52 67.5 67.1 67.9 66.4 68.37 69.92 82.44 76.1 77.7 75
21/05/2022 11:46:19 63.77 64.11 67.5 67.1 67.9 66.4 69.32 69.72 82.44 76.1 77.7 75
21/05/2022 11:46:20 61.45 62.44 67.5 67.1 67.9 66.4 68.95 69.32 82.23 76.1 77.7 75
21/05/2022 11:46:21 60.43 62.02 67.5 67.1 67.8 66.4 65.23 68.92 80.55 76.1 77.7 75
21/05/2022 11:46:22 59.97 60.87 67.5 67.1 67.8 66.4 66.04 67.59 80.55 76.1 77.7 75
21/05/2022 11:46:23 65.36 64.79 67.5 67.1 67.8 66.4 67.21 67.08 80.55 76.1 77.7 75
21/05/2022 11:46:24 62.91 63.76 67.5 67.1 67.8 66.4 70.29 69.4 80.55 76.1 77.6 75
21/05/2022 11:46:25 64.79 64.53 67.5 67.1 67.7 66.4 70.6 70.46 80.55 76.1 77.6 75
21/05/2022 11:46:26 65.7 65.59 67.5 67.1 67.7 66.4 69.69 70.4 80.55 76.1 77.6 75
21/05/2022 11:46:27 63.96 65.58 67.5 67.1 67.7 66.4 70.29 70.32 80.55 76.1 77.6 75
21/05/2022 11:46:28 67.66 67.06 67.5 67.1 67.7 66.4 72.84 72.04 77.75 76.1 77.6 75
21/05/2022 11:46:29 65.02 66.55 67.5 67.1 67.7 66.4 71.1 71.93 73.85 76.1 77.6 75
21/05/2022 11:46:30 65.45 66.01 67.5 67.1 67.7 66.4 71.64 71.73 72.63 76.1 77.6 75
21/05/2022 11:46:31 60.34 65.84 67.5 67.1 67.7 66.4 67.76 71.59 72.63 76.1 77.6 75
21/05/2022 11:46:32 64.85 64.41 67.5 67.1 67.7 66.4 69.12 69.42 72.63 76.1 77.6 75
21/05/2022 11:46:33 60.47 64.42 67.5 67.1 67.6 66.4 65.2 69.27 72.63 76.1 77.6 75
21/05/2022 11:46:34 67.6 66.42 67.06 67.1 67.5 66.4 70.19 69.34 72.63 76.1 77.6 75
21/05/2022 11:46:35 62.9 66.47 67.06 67.2 67.5 66.4 67.32 69.21 72.63 76.1 77.6 75
21/05/2022 11:46:36 62.37 64.76 67.06 67.2 67.5 66.4 65.7 68.37 72.63 76.1 77.5 75
21/05/2022 11:46:37 61.62 63.17 67.06 67.2 67.4 66.4 66.79 67.17 72.63 76.1 77.5 75
21/05/2022 11:46:38 60.39 62.73 67.06 67.2 67.4 66.4 63.9 67.17 72.63 76.1 77.4 75
21/05/2022 11:46:39 61.46 61.85 67.06 67.2 67.3 66.4 69.71 69.32 72.63 76.1 77.4 75
21/05/2022 11:46:40 66.28 65.23 67.06 67.2 67.3 66.4 70.8 70.82 72.63 76.1 77.4 75
21/05/2022 11:46:41 62.95 64.94 67.06 67.2 67.3 66.4 70.75 71.05 72.63 76.1 77.3 75
21/05/2022 11:46:42 71.03 69.52 69.52 67.2 67.2 66.4 74.27 73.29 73.29 76.1 77.3 75
21/05/2022 11:46:43 66.66 69.61 69.61 67.2 67.2 66.4 71.34 73.46 73.46 76.1 77.2 75
21/05/2022 11:46:44 67.24 68.12 69.61 67.2 67.2 66.4 71.05 72.2 73.46 76.1 77.2 75
21/05/2022 11:46:45 67.97 68.71 69.61 67.3 67.2 66.4 70.31 71.43 73.46 76.1 77.2 75
21/05/2022 11:46:46 68.4 68.82 69.61 67.3 67.2 66.4 71.9 71.87 73.46 76.1 77.2 75
21/05/2022 11:46:47 64.98 68.86 69.61 67.3 67.2 66.4 69.12 71.75 73.46 76.1 77.2 75
21/05/2022 11:46:48 73.22 71.65 71.65 67.3 67.2 66.4 74.63 73.55 73.55 76.1 77.2 75
21/05/2022 11:46:49 60.18 71.58 71.65 67.3 67.2 66.4 64.77 73.23 73.55 76.1 77.2 75
21/05/2022 11:46:50 63.38 67.71 71.65 67.3 67.2 66.4 69.11 69.92 73.55 76.1 77.2 75
21/05/2022 11:46:51 69 68.41 71.65 67.3 67.2 66.4 73.07 72.28 73.55 76.1 77.2 75
21/05/2022 11:46:52 67.37 68.57 71.65 67.3 67.2 66.4 70.73 72.34 73.55 76.1 77.2 75
21/05/2022 11:46:53 61.86 67.53 71.65 67.4 67.2 66.4 68.61 71.14 73.55 76.1 77.2 75
21/05/2022 11:46:54 70.88 69.74 71.65 67.4 67.2 66.4 72.41 71.92 73.55 76.1 77.2 75
21/05/2022 11:46:55 63.27 69.43 71.65 67.4 67.2 66.4 71.84 72.12 73.55 76.1 77.2 75
21/05/2022 11:46:56 66.56 67.3 71.65 67.4 67.2 66.4 71.85 72.48 73.55 76.1 77.2 75
21/05/2022 11:46:57 66.98 67.67 71.65 67.4 67.2 66.4 70.99 72.15 73.55 76.1 77.2 75
21/05/2022 11:46:58 66.31 67.69 71.65 67.4 67.1 66.4 72.14 72.02 73.55 76.2 77.1 75
21/05/2022 11:46:59 65.95 66.96 71.65 67.4 67.1 66.4 71.58 72.08 73.55 76.2 77.1 75
21/05/2022 11:47:00 64.02 66.51 71.65 67.4 67.1 66.4 72.75 72.8 73.55 76.2 77.1 75
21/05/2022 11:47:01 65.71 66.06 71.65 67.4 67.1 66.4 72.37 72.72 73.55 76.2 77.1 75
21/05/2022 11:47:02 69.92 69.15 71.65 67.4 67.1 66.5 72.92 73.24 73.55 76.2 77.1 75
21/05/2022 11:47:03 66.26 68.33 71.65 67.4 67.1 66.5 70.78 72.68 73.55 76.2 77.1 75
21/05/2022 11:47:04 66.92 68.22 71.65 67.4 67.1 66.5 70.44 72.16 73.55 76.2 77.1 75
21/05/2022 11:47:05 57.29 66.72 71.65 67.4 67.1 66.5 65.83 70.57 73.55 76.2 77.1 75
21/05/2022 11:47:06 62.09 64 71.65 67.4 67.1 66.5 67.64 68.89 73.55 76.2 77.1 75
21/05/2022 11:47:07 63.18 63.09 71.65 67.4 67.1 66.5 69.35 68.87 73.55 76.2 77.1 75
21/05/2022 11:47:08 61.38 63.53 71.65 67.4 67.1 66.5 66.06 68.87 73.55 76.2 77.1 75
21/05/2022 11:47:09 61.06 62.37 71.65 67.4 67.1 66.5 67.97 68.56 73.55 76.2 77.1 75
21/05/2022 11:47:10 68.98 68.06 71.65 67.4 67.1 66.5 70.82 70.42 73.55 76.2 77.1 75
21/05/2022 11:47:11 68.52 68.24 71.65 67.4 67.1 66.5 73.15 72.44 73.55 76.2 77.1 75
21/05/2022 11:47:12 68.49 68.71 71.65 67.4 67.1 66.5 72.12 72.29 73.55 76.2 77.1 75
21/05/2022 11:47:13 67.75 68.66 71.65 67.4 67.1 66.5 72.44 72.76 73.55 76.2 77.1 75
21/05/2022 11:47:14 70.17 70.61 71.65 67.5 67.1 66.5 72.89 73.48 73.55 76.2 77.1 75
21/05/2022 11:47:15 67.24 69.49 71.65 67.5 67.1 66.5 72.61 73.01 73.55 76.2 77.1 75
21/05/2022 11:47:16 66.12 67.81 71.65 67.5 67.1 66.5 72.12 72.6 73.55 76.2 77.1 75
21/05/2022 11:47:17 65.62 66.71 71.65 67.4 67.1 66.5 72.46 72.55 73.55 76.2 77.1 75
21/05/2022 11:47:18 69.98 69.67 71.58 67.4 67.1 66.5 72.31 73.33 73.48 76.2 77.1 75
21/05/2022 11:47:19 70.58 70.23 70.61 67.5 67.1 66.5 72.28 72.44 73.48 76.2 77.1 75
21/05/2022 11:47:20 60.99 70.22 70.61 67.4 67.1 66.5 65.03 72.42 73.48 76.2 77.1 75
21/05/2022 11:47:21 71.81 70.76 70.76 67.4 67.1 66.5 73.08 72.19 73.48 76.2 77.1 75
21/05/2022 11:47:22 68.11 70.76 70.76 67.4 67.1 66.5 70.92 72.2 73.48 76.2 77.1 75
21/05/2022 11:47:23 70.44 70.74 70.76 67.5 67.1 66.5 72.37 72.55 73.48 76.2 77.1 75
21/05/2022 11:47:24 68.32 70.21 70.76 67.4 67.1 66.5 72.18 72.51 73.48 76.2 77.1 75
21/05/2022 11:47:25 72.37 71.95 71.95 67.4 67.1 66.5 73.11 72.98 73.48 76.2 77.1 75
21/05/2022 11:47:26 69.52 72.04 72.04 67.5 67.1 66.5 72.46 72.99 73.48 76.2 77.1 75
21/05/2022 11:47:27 67.81 70.77 72.04 67.5 67.1 66.5 71.53 73.08 73.48 76.2 77.1 75
21/05/2022 11:47:28 70.18 70.58 72.04 67.4 67.1 66.5 73.03 73.45 73.48 76.2 77.1 75
21/05/2022 11:47:29 69.14 69.85 72.04 67.4 67.1 66.5 72.97 72.83 73.48 76.2 77 75
21/05/2022 11:47:30 69.62 70.18 72.04 67.4 67.1 66.5 73.3 73.63 73.63 76.2 77 75
21/05/2022 11:47:31 71.05 71.17 72.04 67.5 67.1 66.5 73.28 73.78 73.78 76.2 77 75
21/05/2022 11:47:32 69.49 70.77 72.04 67.5 67.1 66.5 73.36 73.93 73.93 76.2 77 75
21/05/2022 11:47:33 69.08 69.78 72.04 67.5 67.1 66.5 74.1 73.75 73.93 76.1 77 75
21/05/2022 11:47:34 69.08 70.02 72.04 67.5 67.1 66.5 71.96 73.72 73.93 76.1 77 75
21/05/2022 11:47:35 71.3 71.29 72.04 67.5 67.1 66.5 72.43 73.2 73.93 76.2 77 75
21/05/2022 11:47:36 68.68 70.53 72.04 67.5 67.1 66.5 70.91 72.35 73.93 76.1 77 75
21/05/2022 11:47:37 70.54 71.01 72.04 67.5 67.2 66.5 71.92 72.66 73.93 76.1 77 75
21/05/2022 11:47:38 69.07 70.3 72.04 67.5 67.2 66.5 72.1 72.34 73.93 76.1 77 75
21/05/2022 11:47:39 67.5 70.02 72.04 67.5 67.2 66.5 70.15 72.53 73.93 76.1 77 75
21/05/2022 11:47:40 68.58 68.83 72.04 67.5 67.2 66.5 71.36 71.35 73.93 76.1 77 75
21/05/2022 11:47:41 68.87 69.6 72.04 67.5 67.2 66.5 70.66 71.78 73.93 76.1 77 75
21/05/2022 11:47:42 68 68.79 72.04 67.5 67.2 66.5 73.41 72.88 73.93 76.1 77 75
21/05/2022 11:47:43 64.47 68.09 72.04 67.4 67.2 66.5 70.17 72.7 73.93 76.1 76.9 75
21/05/2022 11:47:44 63.89 66.32 72.04 67.3 67.2 66.5 69.73 71.69 73.93 76.1 76.9 75
21/05/2022 11:47:45 70.7 69.7 72.04 67.3 67.2 66.5 73.74 73.08 73.93 76 76.9 75
21/05/2022 11:47:46 71.76 71.22 72.04 67.3 67.2 66.5 73.8 73.72 73.93 76 76.9 75
21/05/2022 11:47:47 63.22 71.06 72.04 67.3 67.2 66.5 72.04 73.64 73.93 76 76.9 75
21/05/2022 11:47:48 67.11 68.44 72.04 67.3 67.2 66.5 73.05 73.45 73.93 75.9 76.9 75
21/05/2022 11:47:49 68.1 67.88 72.04 67.3 67.2 66.5 72.88 73.09 73.93 75.9 76.9 75
21/05/2022 11:47:50 67.34 68.1 72.04 67.3 67.2 66.5 71.75 72.7 73.93 75.9 76.9 75
21/05/2022 11:47:51 64.59 67.99 72.04 67.2 67.2 66.5 70.06 72.29 73.93 75.9 76.9 75
21/05/2022 11:47:52 63.63 65.69 72.04 67.2 67.2 66.5 70.5 71.08 73.93 75.8 76.9 75
21/05/2022 11:47:53 66.73 66.43 72.04 67.2 67.2 66.5 72.71 72.45 73.93 75.8 76.9 75
21/05/2022 11:47:54 69.61 68.96 72.04 67.2 67.2 66.5 71.91 72.59 73.93 75.8 76.9 75
21/05/2022 11:47:55 62.18 68.41 72.04 67.2 67.2 66.5 68.78 71.82 73.93 75.8 76.9 75
21/05/2022 11:47:56 62.61 66.02 71.29 67.2 67.2 66.5 67.32 70.61 73.93 75.7 76.9 75
21/05/2022 11:47:57 61.91 64.61 71.29 67.1 67.2 66.5 66.25 68.76 73.93 75.7 76.9 75
21/05/2022 11:47:58 62.68 63.33 71.29 67.1 67.2 66.5 69.06 68.7 73.93 75.7 76.9 75
21/05/2022 11:47:59 61.9 62.46 71.29 67.1 67.2 66.5 66.3 67.93 73.93 75.6 76.9 75
21/05/2022 11:48:00 57.68 62.26 71.29 67.1 67.2 66.5 62.87 67.07 73.93 75.6 76.9 75
21/05/2022 11:48:01 68.06 67.51 71.29 67.1 67.2 66.6 72.24 71.32 73.93 75.6 76.9 75
21/05/2022 11:48:02 64.13 67.45 71.29 67 67.2 66.6 70.4 71.49 73.75 75.5 76.9 75
21/05/2022 11:48:03 62.14 65.62 71.29 67 67.2 66.6 68.74 70.51 73.72 75.5 76.9 75
21/05/2022 11:48:04 60.88 63.93 71.29 67 67.2 66.6 66.44 69.51 73.72 75.4 76.9 75
21/05/2022 11:48:05 61.77 63.5 71.22 67 67.2 66.6 67.34 68.96 73.72 75.4 76.9 75
21/05/2022 11:48:06 62.39 62.71 71.22 66.9 67.2 66.6 68.34 68.29 73.72 75.4 76.9 75
21/05/2022 11:48:07 65.34 65.38 71.22 66.9 67.2 66.6 69.18 69.66 73.72 75.4 76.9 75
21/05/2022 11:48:08 74.43 74.2 74.2 66.9 67.3 66.6 75.75 75.59 75.59 75.3 76.9 75
21/05/2022 11:48:09 69.34 74.59 74.59 66.9 67.3 66.6 71.52 75.96 75.96 75.3 76.9 75
21/05/2022 11:48:10 69.48 71.92 74.59 66.9 67.3 66.6 72.25 73.52 75.96 75.3 76.9 75
21/05/2022 11:48:11 70.73 71.56 74.59 67 67.3 66.6 71.97 73.08 75.96 75.2 76.9 75
21/05/2022 11:48:12 66.63 70.35 74.59 67 67.3 66.6 70.86 72 75.96 75.2 76.9 75
21/05/2022 11:48:13 61.42 68.23 74.59 66.9 67.3 66.6 66.61 71.16 75.96 75.2 76.9 75
21/05/2022 11:48:14 62.78 65.14 74.59 66.9 67.3 66.6 72 71.28 75.96 75.1 76.9 75
21/05/2022 11:48:15 56.37 63.91 74.59 66.9 67.3 66.6 63.99 71.2 75.96 75.1 76.9 75
21/05/2022 11:48:16 59.42 60.59 74.59 66.8 67.3 66.6 67.58 68.12 75.96 75.1 76.9 75
21/05/2022 11:48:17 70.82 69.69 74.59 66.8 67.3 66.6 73.78 72.76 75.96 75.1 76.9 75
21/05/2022 11:48:18 71.91 71.4 74.59 66.8 67.3 66.6 74.22 73.71 75.96 75.1 76.9 75
21/05/2022 11:48:19 61.72 70.89 74.59 66.8 67.3 66.6 68.3 73.65 75.96 75.1 76.9 75
21/05/2022 11:48:20 62.39 67.27 74.59 66.8 67.3 66.6 68.97 70.95 75.96 75.1 76.9 75
21/05/2022 11:48:21 63.17 65.1 74.59 66.8 67.3 66.6 69.62 70.08 75.96 75.1 76.9 75
21/05/2022 11:48:22 61.97 63.38 74.59 66.8 67.3 66.6 67.48 69.33 75.96 75.1 76.9 75
21/05/2022 11:48:23 60.89 63.55 74.59 66.8 67.3 66.6 65.61 68.74 75.96 75.1 76.9 75
21/05/2022 11:48:24 49.34 61.27 74.59 66.8 67.3 66.6 57.45 66.56 75.96 75.1 76.9 75
21/05/2022 11:48:25 64.12 62.86 74.59 66.8 67.3 66.6 69.1 67.68 75.96 75.1 76.9 75
21/05/2022 11:48:26 55.71 62.63 74.59 66.8 67.3 66.6 64.34 67.58 75.96 75.1 76.9 75
21/05/2022 11:48:27 68.66 67.99 74.59 66.9 67.3 66.6 69.24 69.22 75.96 75.1 76.9 75
21/05/2022 11:48:28 54.29 66.26 74.59 66.9 67.3 66.6 63.61 67.64 75.96 75.1 76.9 75
21/05/2022 11:48:29 65.46 65.23 74.59 66.9 67.3 66.6 67.67 67.57 75.96 75.1 76.9 75
21/05/2022 11:48:30 63.16 66.22 74.59 66.9 67.3 66.6 66.87 68.35 75.96 75.1 76.9 75
21/05/2022 11:48:31 56.25 63.51 74.59 66.9 67.3 66.6 64.61 67.02 75.96 75.1 76.9 75
21/05/2022 11:48:32 57.07 60.26 74.59 66.9 67.3 66.6 67.29 67.64 75.96 75.1 76.9 75
21/05/2022 11:48:33 59.82 60.09 74.59 66.9 67.3 66.6 68.17 68.57 75.96 75.1 76.9 75
21/05/2022 11:48:34 58.35 59.38 74.59 66.9 67.3 66.6 65.65 67.66 75.96 75.1 76.9 75
21/05/2022 11:48:35 58.83 59.32 74.59 66.9 67.3 66.6 64 66.38 75.96 75.1 76.9 75
21/05/2022 11:48:36 49.07 58.98 74.59 66.9 67.3 66.6 57.61 65 75.96 75.1 76.9 75
21/05/2022 11:48:37 64.45 63.51 74.59 66.9 67.3 66.6 66.75 66 75.96 75.1 76.9 75
21/05/2022 11:48:38 66.74 66.42 74.59 66.9 67.3 66.6 72.46 71.73 75.96 75.1 76.9 75
21/05/2022 11:48:39 57.94 65.43 71.92 66.9 67.3 66.6 61.73 70.96 73.71 75.1 76.9 75
21/05/2022 11:48:40 54.47 62.15 71.56 66.9 67.3 66.6 58.47 67.45 73.71 75.1 76.9 75
21/05/2022 11:48:41 61.99 62.01 71.4 66.9 67.3 66.6 66.15 66.87 73.71 75.1 76.9 75
21/05/2022 11:48:42 56.42 60.65 71.4 66.9 67.3 66.6 59.02 64.71 73.71 75.1 76.9 75
21/05/2022 11:48:43 54.83 58.46 71.4 66.9 67.3 66.6 58.32 62 73.71 75.1 76.9 75
21/05/2022 11:48:44 55.23 56.81 71.4 66.9 67.3 66.6 58.82 60.09 73.71 75.1 76.9 75
21/05/2022 11:48:45 55.75 56.14 71.4 66.9 67.3 66.6 58.63 59.37 73.71 75.1 76.9 75
21/05/2022 11:48:46 55.4 56.08 71.4 66.8 67.3 66.6 58.39 58.93 73.71 75.1 76.9 75
21/05/2022 11:48:47 57.36 57.28 71.4 66.8 67.3 66.6 59.69 59.65 73.71 75.1 76.9 75
21/05/2022 11:48:48 55.08 56.89 70.89 66.7 67.3 66.6 58.15 59.38 73.65 75.1 76.9 75
21/05/2022 11:48:49 54.06 55.98 67.99 66.7 67.3 66.6 57.62 58.69 71.73 75 76.9 75
21/05/2022 11:48:50 56.04 56.55 67.99 66.7 67.3 66.6 58.98 58.88 71.73 75 76.9 75
21/05/2022 11:48:51 58.56 57.9 67.99 66.7 67.3 66.6 60.11 59.79 71.73 74.9 76.9 75
21/05/2022 11:48:52 50.99 57.49 67.99 66.7 67.3 66.6 56.46 59.49 71.73 74.9 76.8 75
21/05/2022 11:48:53 57.14 57.16 67.99 66.7 67.3 66.6 59.19 59.32 71.73 74.9 76.8 75
21/05/2022 11:48:54 61.01 60.53 67.99 66.6 67.3 66.6 64.55 63.8 71.73 74.9 76.8 75
21/05/2022 11:48:55 61.83 61.97 67.99 66.6 67.3 66.6 65.84 65.63 71.73 74.8 76.8 75
21/05/2022 11:48:56 59.46 61.46 67.99 66.6 67.3 66.6 63.58 65.22 71.73 74.8 76.8 75
21/05/2022 11:48:57 56.42 59.74 66.42 66.6 67.3 66.6 61.03 63.78 71.73 74.8 76.8 75
21/05/2022 11:48:58 62.88 62.21 66.42 66.6 67.3 66.6 65.72 65.34 71.73 74.7 76.8 75
21/05/2022 11:48:59 63.03 63.31 66.42 66.5 67.3 66.6 66.46 66.71 71.73 74.7 76.8 75
21/05/2022 11:49:00 61.12 62.8 66.42 66.5 67.3 66.6 64.9 66.07 71.73 74.7 76.8 75
21/05/2022 11:49:01 58 61.5 66.42 66.5 67.3 66.6 62.57 65.13 71.73 74.7 76.8 75
21/05/2022 11:49:02 61.6 61.87 66.42 66.5 67.3 66.6 64.99 65.39 71.73 74.6 76.8 75
21/05/2022 11:49:03 64.33 64.04 66.42 66.4 67.3 66.6 68.02 67.51 71.73 74.6 76.8 75
21/05/2022 11:49:04 60.89 63.25 66.42 66.4 67.3 66.6 64.96 66.99 71.73 74.6 76.8 75
21/05/2022 11:49:05 59.26 61.86 66.42 66.4 67.3 66.6 63.39 65.82 71.73 74.5 76.8 75
21/05/2022 11:49:06 58.34 60.64 66.42 66.3 67.2 66.6 61.89 64.59 71.73 74.5 76.8 75
21/05/2022 11:49:07 64.93 63.67 66.42 66.3 67.2 66.6 68.34 67.18 71.73 74.4 76.8 75
21/05/2022 11:49:08 62.57 63.41 65.43 66.3 67.2 66.6 65.67 66.96 70.96 74.4 76.8 75
21/05/2022 11:49:09 56.98 63 64.04 66.2 67.2 66.6 62.91 66.37 67.51 74.4 76.8 75
21/05/2022 11:49:10 55.36 60.3 64.04 66.2 67.2 66.6 60.58 64.68 67.51 74.3 76.8 75
21/05/2022 11:49:11 65.83 64.52 64.52 66.2 67.2 66.6 69.56 68.44 68.44 74.3 76.8 75
21/05/2022 11:49:12 62.71 64.47 64.52 66.2 67.2 66.6 68.46 68.78 68.78 74.3 76.8 75
21/05/2022 11:49:13 64.33 64.32 64.52 66.1 67.2 66.6 70.58 70.24 70.24 74.2 76.8 75
21/05/2022 11:49:14 59.45 64.44 64.52 66.1 67.2 66.6 66.33 70.71 70.71 74.2 76.8 75
21/05/2022 11:49:15 67.18 66.36 66.36 66.1 67.2 66.6 70 69.64 70.71 74.2 76.8 75
21/05/2022 11:49:16 63.87 66.17 66.36 66.1 67.2 66.6 68.51 69.64 70.71 74.2 76.8 75
21/05/2022 11:49:17 68.16 67.51 67.51 66.1 67.2 66.6 70.61 70.25 70.71 74.2 76.8 75
21/05/2022 11:49:18 68.76 69.22 69.22 66.1 67.2 66.6 70.29 71.12 71.12 74.2 76.8 75
21/05/2022 11:49:19 69.07 68.76 69.22 66.1 67.2 66.6 72.3 71.65 71.65 74.2 76.8 75
21/05/2022 11:49:20 66.08 68.91 69.22 66.1 67.2 66.6 70.21 72.07 72.07 74.2 76.8 75
21/05/2022 11:49:21 68.88 68.61 69.22 66.1 67.2 66.6 71.61 71.47 72.07 74.2 76.8 75
21/05/2022 11:49:22 66.82 68.64 69.22 66.1 67.3 66.6 69.94 71.54 72.07 74.2 76.8 75
21/05/2022 11:49:23 65.71 66.97 69.22 66.1 67.3 66.6 69.73 70.09 72.07 74.2 76.8 75
21/05/2022 11:49:24 64.04 66.66 69.22 66.1 67.3 66.6 68.02 70.33 72.07 74.2 76.8 75
21/05/2022 11:49:25 63.84 64.83 69.22 66.1 67.3 66.6 68.26 68.53 72.07 74.2 76.8 75
21/05/2022 11:49:26 65.05 64.93 69.22 66.1 67.3 66.6 69.28 69.29 72.07 74.2 76.8 75
21/05/2022 11:49:27 65.87 65.8 69.22 66.1 67.3 66.6 68.98 69.22 72.07 74.2 76.8 75
21/05/2022 11:49:28 67.47 67.51 69.22 66.1 67.3 66.6 69.54 69.82 72.07 74.2 76.8 75
21/05/2022 11:49:29 65.86 67.26 69.22 66.1 67.3 66.6 68.95 69.87 72.07 74.2 76.8 75
21/05/2022 11:49:30 66.04 66.38 69.22 66.1 67.3 66.6 69.22 69.41 72.07 74.2 76.8 75
21/05/2022 11:49:31 66.09 67.02 69.22 66.1 67.3 66.6 68.98 70 72.07 74.2 76.8 75
21/05/2022 11:49:32 63.21 65.92 69.22 66.1 67.3 66.6 67.76 69 72.07 74.2 76.8 75
21/05/2022 11:49:33 67.4 66.57 69.22 66.1 67.3 66.6 70.11 69.65 72.07 74.2 76.8 75
21/05/2022 11:49:34 60.66 66.29 69.22 66.1 67.3 66.6 63.97 69.42 72.07 74.2 76.8 75
21/05/2022 11:49:35 54.61 63.54 69.22 66.1 67.3 66.6 58.65 66.62 72.07 74.2 76.8 75
21/05/2022 11:49:36 51.82 59.97 69.22 66.1 67.3 66.6 57.73 63.32 72.07 74.2 76.8 75
21/05/2022 11:49:37 49.88 56.84 69.22 66 67.3 66.6 56.87 60.81 72.07 74.1 76.8 75
21/05/2022 11:49:38 50.25 53.93 69.22 66 67.2 66.6 57.22 58.84 72.07 74.1 76.8 75
21/05/2022 11:49:39 50.42 52.12 69.22 66 67.2 66.6 57.57 57.91 72.07 74 76.8 75
21/05/2022 11:49:40 49.7 51.34 69.22 66 67.2 66.6 57.57 57.91 72.07 73.9 76.8 75
21/05/2022 11:49:41 49.31 50.32 69.22 65.9 67.2 66.6 57.66 57.78 72.07 73.9 76.8 75
21/05/2022 11:49:42 51.3 51.61 69.22 65.9 67.2 66.6 58.02 58.21 72.07 73.9 76.8 75
21/05/2022 11:49:43 52.35 52.35 69.22 65.9 67.2 66.6 58.45 58.65 72.07 73.8 76.8 75
21/05/2022 11:49:44 49.83 51.9 69.22 65.9 67.2 66.6 56.99 58.34 72.07 73.8 76.8 75
21/05/2022 11:49:45 50.32 51.13 69.22 65.8 67.2 66.6 57.3 57.87 72.07 73.8 76.8 75
21/05/2022 11:49:46 50.15 50.47 69.22 65.8 67.2 66.6 57.01 57.34 72.07 73.7 76.8 75
21/05/2022 11:49:47 50.96 51.17 69.22 65.8 67.2 66.6 57.47 57.7 72.07 73.7 76.8 75
21/05/2022 11:49:48 52.87 52.28 68.91 65.8 67.2 66.6 57.86 57.7 72.07 73.6 76.8 75
21/05/2022 11:49:49 57.45 56.8 68.91 65.8 67.2 66.6 59.2 58.98 72.07 73.5 76.8 75
21/05/2022 11:49:50 54.28 56.27 68.64 65.7 67.2 66.6 58.04 58.72 71.54 73.5 76.8 75
21/05/2022 11:49:51 52.33 55.38 68.64 65.7 67.2 66.6 57.66 58.43 71.54 73.4 76.8 75
21/05/2022 11:49:52 51.09 53.74 67.51 65.7 67.2 66.6 57.41 57.97 70.33 73.4 76.8 75
21/05/2022 11:49:53 50.47 52.47 67.51 65.6 67.2 66.6 57.25 57.71 70.33 73.3 76.8 75
21/05/2022 11:49:54 53.65 53.52 67.51 65.6 67.2 66.6 58.56 58.49 70 73.3 76.8 75
21/05/2022 11:49:55 49.72 53.47 67.51 65.6 67.2 66.6 56.8 58.48 70 73.2 76.8 75
21/05/2022 11:49:56 49.38 51.5 67.51 65.5 67.2 66.6 56.13 57.46 70 73.1 76.8 75
21/05/2022 11:49:57 51.04 50.99 67.51 65.5 67.2 66.6 56.75 56.86 70 73.1 76.8 75
21/05/2022 11:49:58 49.19 50.93 67.26 65.5 67.2 66.6 57.2 57.29 70 73 76.8 75
21/05/2022 11:49:59 49.33 50.02 67.02 65.5 67.2 66.6 56.66 57.08 70 73 76.7 75
21/05/2022 11:50:00 50.59 50.38 67.02 65.4 67.1 66.6 56.93 57.12 70 72.9 76.7 75
21/05/2022 11:50:01 51.06 50.86 66.57 65.4 67.1 66.6 56.68 57.14 69.65 72.9 76.7 75
21/05/2022 11:50:02 52.4 52.04 66.57 65.4 67.1 66.6 57.03 57 69.65 72.8 76.7 75
21/05/2022 11:50:03 51.96 52.75 66.29 65.4 67.1 66.6 57.75 57.66 69.42 72.7 76.7 75
21/05/2022 11:50:04 54.61 54 63.54 65.3 67.1 66.6 57.9 57.87 66.62 72.6 76.7 75
21/05/2022 11:50:05 55.44 55.35 59.97 65.3 67.1 66.6 58.21 58.43 63.32 72.6 76.7 75
21/05/2022 11:50:06 52.88 54.68 56.84 65.3 67.1 66.6 57.01 57.99 60.81 72.5 76.7 75
21/05/2022 11:50:07 51.72 53.54 56.8 65.3 67.1 66.6 57.02 57.48 58.98 72.5 76.7 75
21/05/2022 11:50:08 53.28 53.35 56.8 65.3 67.1 66.6 58 57.79 58.98 72.5 76.7 75
21/05/2022 11:50:09 53.5 53.87 56.8 65.3 67.1 66.6 57.54 57.88 58.98 72.5 76.7 75
21/05/2022 11:50:10 50.91 53.14 56.8 65.3 67.1 66.6 57.08 57.87 58.98 72.5 76.7 75
21/05/2022 11:50:11 52.37 52.31 56.8 65.3 67.1 66.6 57.28 57.32 58.98 72.5 76.7 75
21/05/2022 11:50:12 50.15 52.33 56.8 65.3 67.1 66.6 56.75 57.33 58.98 72.5 76.7 75
21/05/2022 11:50:13 50.03 51 56.8 65.2 67.1 66.6 56.76 57.01 58.98 72.5 76.7 75
21/05/2022 11:50:14 48.04 50.22 56.8 65.2 67.1 66.6 56.44 56.84 58.98 72.5 76.7 75
21/05/2022 11:50:15 48.28 49 56.8 65.2 67.1 66.6 56.26 56.71 58.98 72.5 76.7 75
21/05/2022 11:50:16 48.31 48.55 56.8 65.2 67.1 66.6 56.31 56.79 58.98 72.5 76.7 75
21/05/2022 11:50:17 50.51 50.21 56.8 65.2 67.1 66.6 56.73 56.63 58.98 72.5 76.7 75
21/05/2022 11:50:18 54.35 53.61 56.8 65.2 67.1 66.6 57.97 57.69 58.98 72.5 76.7 75
21/05/2022 11:50:19 53.82 54.17 56.27 65.2 67.1 66.6 58.48 58.53 58.72 72.5 76.7 75
21/05/2022 11:50:20 52.3 53.98 55.38 65.2 67.1 66.6 57.36 58.32 58.53 72.5 76.7 75
21/05/2022 11:50:21 55.76 55.69 55.69 65.2 67.1 66.6 58.75 58.89 58.89 72.5 76.7 75
21/05/2022 11:50:22 47.82 54.66 55.69 65.2 67.1 66.6 55.93 58.4 58.89 72.5 76.7 75
21/05/2022 11:50:23 47.9 51.72 55.69 65.2 67.1 66.6 56.38 57.02 58.89 72.4 76.7 75
21/05/2022 11:50:24 47.41 49.79 55.69 65 67.1 66.6 55.74 56.68 58.89 72.3 76.7 75
21/05/2022 11:50:25 52.26 52.2 55.69 65 67.1 66.6 57.17 57.19 58.89 72.3 76.7 75
21/05/2022 11:50:26 60.56 60.11 60.11 65 67.1 66.6 61.43 61.04 61.04 72.2 76.7 75
21/05/2022 11:50:27 54.05 60.16 60.16 65 67.1 66.6 58.23 61.06 61.06 72 76.6 75
21/05/2022 11:50:28 53.33 57.31 60.16 65 67.1 66.6 59 59.69 61.06 72 76.6 75
21/05/2022 11:50:29 58.1 58.2 60.16 65 67.1 66.6 60.58 60.6 61.06 71.9 76.6 75
21/05/2022 11:50:30 47.53 57.87 60.16 64.9 67.1 66.6 57.93 60.45 61.06 71.9 76.6 75
21/05/2022 11:50:31 47.99 54.24 60.16 64.9 67.1 66.6 58.13 59.15 61.06 71.7 76.6 75
21/05/2022 11:50:32 47.41 51.4 60.16 64.9 67.1 66.6 56.26 58.46 61.06 71.7 76.6 75
21/05/2022 11:50:33 47.5 49.37 60.16 64.9 67 66.6 57.05 57.4 61.06 71.6 76.6 75
21/05/2022 11:50:34 48.86 48.86 60.16 64.9 67 66.6 57.18 57.38 61.06 71.4 76.6 75
21/05/2022 11:50:35 47.72 48.56 60.16 64.9 67 66.6 58.05 57.9 61.06 71.3 76.6 75
21/05/2022 11:50:36 47.7 48.03 60.16 64.9 67 66.6 57.59 57.84 61.06 71.3 76.6 75
21/05/2022 11:50:37 48.23 48.1 60.16 64.9 66.7 66.6 57.58 57.71 61.06 71.2 76.5 75
21/05/2022 11:50:38 47.78 48.09 60.16 64.8 66.7 66.6 57.06 57.71 61.06 71.1 76.5 75
21/05/2022 11:50:39 59.18 58.31 60.16 64.8 66.7 66.6 61.19 60.58 61.06 71 76.5 75
21/05/2022 11:50:40 47.61 57.73 60.16 64.8 66.7 66.6 57.09 60.31 61.06 70.9 76.5 75
21/05/2022 11:50:41 47.83 54.13 60.16 64.8 66.7 66.6 57.01 58.56 61.06 70.8 76.5 75
21/05/2022 11:50:42 53.98 54.05 60.16 64.8 66.6 66.6 59.76 59.6 61.06 70.6 76.5 75
21/05/2022 11:50:43 47.52 53.57 60.16 64.8 66.6 66.6 57.63 59.24 61.06 70.5 76.5 75
21/05/2022 11:50:44 47.76 50.84 60.16 64.8 66.6 66.6 58.11 58.47 61.06 70.4 76.5 75
21/05/2022 11:50:45 48.64 49.19 60.16 64.8 66.6 66.6 58.9 58.83 61.06 70.4 76.5 75
21/05/2022 11:50:46 52.33 51.65 60.16 64.7 66.6 66.6 58.88 58.95 61.06 70.2 76.4 75
21/05/2022 11:50:47 52.23 52.72 60.16 64.7 66.6 66.6 57.79 58.88 61.06 70.1 76.4 75
21/05/2022 11:50:48 53.19 53.22 60.16 64.7 66.6 66.6 59.13 58.92 61.06 70 76.4 75
21/05/2022 11:50:49 54.81 54.17 60.16 64.7 66.6 66.6 59.14 59.13 61.06 69.9 76.4 75
21/05/2022 11:50:50 54.06 54.77 60.16 64.7 66.6 66.6 58.62 59.26 61.06 69.5 76.4 75
21/05/2022 11:50:51 48.53 53.9 60.16 64.7 66.6 66.6 57.2 58.75 61.06 69.5 76.4 75
21/05/2022 11:50:52 49.8 51.37 60.16 64.7 66.6 66.6 58.67 58.54 61.06 69.4 76.4 75
21/05/2022 11:50:53 47.57 50.47 60.16 64.7 66.6 66.6 57.7 58.48 61.06 69.3 76.4 75
21/05/2022 11:50:54 48.88 48.96 60.16 64.7 66.5 66.6 57.92 58.15 61.06 69.2 76.4 75
21/05/2022 11:50:55 48.43 48.89 60.16 64.7 66.5 66.6 58.09 58.54 61.06 69 76.4 75
21/05/2022 11:50:56 50.86 50.92 60.16 64.7 66.5 66.6 57.91 58.07 61.06 68.9 76.4 75
21/05/2022 11:50:57 54.32 53.72 58.31 64.7 66.5 66.6 59.18 58.95 60.6 68.7 76.4 75
21/05/2022 11:50:58 55.3 55.2 58.31 64.7 66.5 66.6 59.88 59.78 60.6 68.6 76.4 75
21/05/2022 11:50:59 58.7 58.48 58.48 64.7 66.5 66.6 60.69 60.63 60.63 68.6 76.4 75
21/05/2022 11:51:00 49.74 58.44 58.48 64.7 66.5 66.6 57.54 60.67 60.67 68.6 76.3 75
21/05/2022 11:51:01 51.77 54.98 58.48 64.7 66.4 66.6 58 58.8 60.67 68.6 76.3 75
21/05/2022 11:51:02 48.35 53.19 58.48 64.6 66.4 66.6 57.9 58.45 60.67 68.6 76.3 75
21/05/2022 11:51:03 50.99 51.1 58.48 64.6 66.4 66.6 59.27 59.05 60.67 68.6 76.3 75
21/05/2022 11:51:04 55.3 54.52 58.48 64.6 66.4 66.6 60.5 60.19 60.67 68.6 76.3 75
21/05/2022 11:51:05 58.84 58.44 58.48 64.6 66.4 66.6 63.09 62.74 62.74 68.6 76.3 75
21/05/2022 11:51:06 54.36 58.39 58.48 64.6 66.4 66.6 61.37 62.64 62.74 68.6 76.3 75
21/05/2022 11:51:07 55.33 56.38 58.48 64.6 66.4 66.6 60.15 61.89 62.74 68.6 76.3 75
21/05/2022 11:51:08 56.33 56.75 58.48 64.6 66.3 66.6 60.75 61.19 62.74 68.5 76.3 75
21/05/2022 11:51:09 49.25 55.89 58.48 64.6 66.3 66.6 59.17 60.95 62.74 68.5 76.3 75
21/05/2022 11:51:10 48.66 52.98 58.48 64.6 66.3 66.6 60.34 60.46 62.74 68.5 76.3 75
21/05/2022 11:51:11 53.37 52.81 58.48 64.6 66.3 66.6 60.52 60.53 62.74 68.5 76.3 75
21/05/2022 11:51:12 53.49 53.81 58.48 64.6 66.3 66.6 61.77 61.66 62.74 68.5 76.2 75
21/05/2022 11:51:13 55.07 54.83 58.48 64.6 66.3 66.6 61.74 62.06 62.74 68.4 76.2 75
21/05/2022 11:51:14 57.81 57.29 58.48 64.6 66.3 66.6 62.07 62.77 62.77 68.4 76.2 75
21/05/2022 11:51:15 52.31 56.21 58.48 64.6 66.2 66.6 59.91 61.59 62.77 68.4 76.2 75
21/05/2022 11:51:16 55.5 55.5 58.48 64.6 66.2 66.6 60.67 60.97 62.77 68.4 76.2 75
21/05/2022 11:51:17 54.56 55.43 58.48 64.5 66.2 66.6 61.18 61.27 62.77 68.4 76.2 75
21/05/2022 11:51:18 69.14 67.85 67.85 64.6 66.2 66.6 72.09 70.77 70.77 68.4 76.2 75
21/05/2022 11:51:19 51.19 67.39 67.85 64.6 66.2 66.6 59.77 70.39 70.77 68.4 76.2 75
21/05/2022 11:51:20 70.24 69.77 69.77 64.6 66.2 66.6 69.83 69.78 70.77 68.4 76.2 75
21/05/2022 11:51:21 57.76 69.3 69.77 64.6 66.2 66.6 61.66 69.34 70.77 68.4 76.2 75
21/05/2022 11:51:22 49.97 65.51 69.77 64.6 66.2 66.6 59.44 66.19 70.77 68.3 76.2 75
21/05/2022 11:51:23 50.5 61.48 69.77 64.6 66.2 66.6 59.54 63.29 70.77 68.3 76.2 75
21/05/2022 11:51:24 51.05 57.77 69.77 64.6 66.1 66.6 59.68 61.57 70.77 68.3 76.1 75
21/05/2022 11:51:25 51.51 54.88 69.77 64.6 66.1 66.6 59.79 60.6 70.77 68.3 76.1 75
21/05/2022 11:51:26 51.14 53.17 69.77 64.5 66.1 66.6 61.25 60.96 70.77 68.3 76.1 75
21/05/2022 11:51:27 49.67 52 69.77 64.5 66.1 66.6 59.25 60.83 70.77 68.3 76.1 75
21/05/2022 11:51:28 49.84 50.85 69.77 64.5 66.1 66.6 58.79 60.06 70.77 68.2 76.1 75
21/05/2022 11:51:29 49.61 50.29 69.77 64.5 66.1 66.6 59.3 59.62 70.77 68.2 76.1 75
21/05/2022 11:51:30 49.98 50.13 69.77 64.5 66.1 66.6 60.01 59.86 70.77 68.2 76.1 75
21/05/2022 11:51:31 49.71 50.11 69.77 64.5 66.1 66.6 59.38 59.93 70.77 68.1 76.1 75
21/05/2022 11:51:32 49.68 50.09 69.77 64.5 66.1 66.6 59.62 59.82 70.77 68.1 76.1 75
21/05/2022 11:51:33 50 50.25 69.77 64.4 66 66.6 59.32 60.03 70.77 68.1 76.1 75
21/05/2022 11:51:34 63.22 62.55 69.77 64.4 66 66.6 67.51 66.83 70.77 68.1 76.1 75
21/05/2022 11:51:35 49.85 60.92 69.77 64.4 66 66.6 60.75 65.55 70.77 68.1 76.1 75
21/05/2022 11:51:36 50.27 57.21 69.77 64.4 66 66.6 59.45 63.29 70.77 68.1 76.1 75
21/05/2022 11:51:37 61.17 60.28 69.77 64.4 66 66.6 65.5 65.05 70.77 68.1 76.1 75
21/05/2022 11:51:38 57.84 59.77 69.77 64.4 66 66.6 62.36 64.37 70.77 68.1 76.1 75
21/05/2022 11:51:39 51.09 58.64 69.77 64.4 66 66.6 58.95 63.18 70.77 68.1 76.1 75
21/05/2022 11:51:40 50.04 55.42 69.77 64.4 66 66.6 59.23 61 70.77 68.1 76.1 75
21/05/2022 11:51:41 51.59 52.91 69.77 64.4 66 66.6 60.32 60.41 70.77 68 76.1 75
21/05/2022 11:51:42 50.59 52.1 69.77 64.3 66 66.6 59.38 60.34 70.77 68 76.1 75
21/05/2022 11:51:43 51.51 51.62 69.77 64.3 66 66.6 60.65 60.68 70.77 67.9 76.1 75
21/05/2022 11:51:44 49.92 51.42 69.77 64.3 66 66.6 59.19 60.19 70.77 67.9 76.1 75
21/05/2022 11:51:45 50.78 51.02 69.77 64.2 66 66.6 59.51 59.8 70.77 67.9 76.1 75
21/05/2022 11:51:46 50.63 50.74 69.77 64.2 66 66.6 59.47 59.7 70.77 67.9 76.1 75
21/05/2022 11:51:47 50.06 50.8 69.77 64.2 66 66.6 59.52 59.86 70.77 67.8 76.1 75
21/05/2022 11:51:48 50.55 50.59 69.77 64 66 66.6 60.41 60.23 70.39 67.8 76.1 75
21/05/2022 11:51:49 49.66 50.45 69.77 64 66 66.6 60.02 60.58 69.78 67.8 76.1 75
21/05/2022 11:51:50 50.52 50.47 69.3 64 66 66.6 60.52 60.56 69.34 67.7 76.1 75
21/05/2022 11:51:51 50.46 50.54 65.51 64 66 66.6 59.38 60.18 66.83 67.7 76.1 75
21/05/2022 11:51:52 51.68 51.59 62.55 64 66 66.6 60.26 60.19 66.83 67.7 76.1 75
21/05/2022 11:51:53 50.2 51.11 62.55 63.9 66 66.6 59.84 60.51 66.83 67.7 76.1 75
21/05/2022 11:51:54 50.57 50.63 62.55 63.9 66 66.6 58.74 59.77 66.83 67.6 76.1 75
21/05/2022 11:51:55 50.71 50.88 62.55 63.9 66 66.6 60.67 60.41 66.83 67.6 76.1 75
21/05/2022 11:51:56 51.06 51.26 62.55 63.8 66 66.6 60.04 60.53 66.83 67.5 76.1 75
21/05/2022 11:51:57 51.01 51.09 62.55 63.8 66 66.6 59.44 60.35 66.83 67.5 76.1 75
21/05/2022 11:51:58 50.48 51.03 62.55 63.8 66 66.6 60.19 60.06 66.83 67.5 76.1 75
21/05/2022 11:51:59 50.41 50.66 62.55 63.8 66 66.6 60.92 60.76 66.83 67.4 76.1 75
21/05/2022 11:52:00 50.26 50.53 62.55 63.7 66 66.6 60.64 60.76 66.83 67.4 76.1 75
21/05/2022 11:52:01 50.49 50.53 62.55 63.7 66 66.6 60.51 60.75 66.83 67.4 76.1 75
21/05/2022 11:52:02 50.54 50.63 62.55 63.7 66 66.6 59.3 60.6 66.83 67.3 76.1 75
21/05/2022 11:52:03 49.62 50.55 62.55 63.6 66 66.6 60.26 60.46 66.83 67.3 76.1 75
21/05/2022 11:52:04 50.25 50.18 60.92 63.6 66 66.6 60.11 60.19 65.55 67.2 76.1 75
21/05/2022 11:52:05 49.42 50.22 60.28 63.6 66 66.6 60.01 60.32 65.05 67.2 76.1 75
21/05/2022 11:52:06 50.89 50.53 60.28 63.6 66 66.6 59.75 60.22 65.05 67.2 76.1 75
21/05/2022 11:52:07 50.71 50.86 59.77 63.6 66 66.6 59.57 59.92 64.37 67.2 76.1 75
21/05/2022 11:52:08 50.14 50.51 58.64 63.6 66 66.6 59.86 60.01 63.18 67.2 76.1 75
21/05/2022 11:52:09 50.6 50.69 55.42 63.6 66 66.6 60.36 60.25 61 67.2 76.1 75
21/05/2022 11:52:10 49.86 50.43 52.91 63.5 66 66.6 60.38 60.52 60.76 67.1 76.1 75
21/05/2022 11:52:11 49.88 50.14 52.1 63.5 66 66.6 59.98 60.51 60.76 67.1 76.1 75
21/05/2022 11:52:12 51.31 51.1 51.62 63.4 66 66.6 60.42 60.45 60.76 67.1 76.1 75
21/05/2022 11:52:13 50.87 51.18 51.59 63.4 66 66.6 60.27 60.59 60.76 67 76.1 75
21/05/2022 11:52:14 51.34 51.23 51.59 63.3 66 66.6 59.31 60.43 60.76 67 76.1 75
21/05/2022 11:52:15 50.36 51.23 51.59 63.3 66 66.6 59.99 60.05 60.76 66.9 76 75
21/05/2022 11:52:16 50.78 50.99 51.59 63.3 66 66.6 59.42 59.93 60.76 66.9 76 75
21/05/2022 11:52:17 51.27 51.35 51.59 63.2 66 66.6 59.48 59.88 60.76 66.8 76 75
21/05/2022 11:52:18 49.47 51.12 51.59 63.2 66 66.6 59.37 60.13 60.76 66.8 76 75
21/05/2022 11:52:19 50.93 51.28 51.59 63.1 66 66.6 59.47 59.62 60.76 66.7 76 75
21/05/2022 11:52:20 49.44 50.33 51.59 63.1 66 66.6 58.8 59.46 60.76 66.7 76 75
21/05/2022 11:52:21 53.39 52.34 52.34 63 66 66.6 59.65 59.53 60.76 66.6 76 75
21/05/2022 11:52:22 50.3 52.2 52.34 62.9 66 66.6 59.31 59.9 60.76 66.6 76 75
21/05/2022 11:52:23 50.12 50.88 52.34 62.8 66 66.6 60.09 59.87 60.76 66.5 76 75
21/05/2022 11:52:24 50.09 50.53 52.34 62.8 66 66.6 59.76 60 60.76 66.5 76 75
21/05/2022 11:52:25 49.19 50.31 52.34 62.7 66 66.6 59.44 59.78 60.76 66.4 76 75
21/05/2022 11:52:26 49.23 49.75 52.34 62.6 66 66.6 59.25 59.69 60.76 66.4 75.9 75
21/05/2022 11:52:27 49.44 49.77 52.34 62.5 66 66.6 58.97 59.82 60.76 66.3 75.9 75
21/05/2022 11:52:28 50.41 50.2 52.34 62.4 66 66.6 60.32 60.04 60.76 66.3 75.9 75
21/05/2022 11:52:29 51.25 51.16 52.34 62.4 66 66.6 60.5 60.4 60.76 66.2 75.9 75
21/05/2022 11:52:30 50.51 51.25 52.34 62.3 66 66.6 60.06 60.33 60.75 66.1 75.9 75
21/05/2022 11:52:31 58.08 57.28 57.28 62.2 66 66.6 62.7 62.39 62.39 66.1 75.9 75
21/05/2022 11:52:32 49.13 56.48 57.28 62.1 66 66.6 60.44 62.11 62.39 66 75.9 75
21/05/2022 11:52:33 48.91 53.41 57.28 62.1 66 66.6 59.64 61.02 62.39 65.9 75.9 75
21/05/2022 11:52:34 54.97 54.46 57.28 62 65.9 66.6 64.49 63.58 63.58 65.9 75.9 75
21/05/2022 11:52:35 52.77 54.06 57.28 61.9 65.9 66.6 61.05 63.58 63.58 65.8 75.8 75
21/05/2022 11:52:36 55.19 54.58 57.28 61.8 65.9 66.6 60.27 62.31 63.58 65.7 75.8 75
21/05/2022 11:52:37 53.78 54.55 57.28 61.7 65.9 66.6 60.24 61.23 63.58 65.7 75.8 75
21/05/2022 11:52:38 53.64 54.64 57.28 61.6 65.9 66.6 60.99 61.01 63.58 65.6 75.8 75
21/05/2022 11:52:39 51.89 53.79 57.28 61.6 65.9 66.6 60.94 61.42 63.58 65.6 75.8 75
21/05/2022 11:52:40 53.91 53.83 57.28 61.5 65.9 66.6 60.92 61.15 63.58 65.5 75.8 75
21/05/2022 11:52:41 52.56 53.52 57.28 61.4 65.9 66.6 60.9 61.17 63.58 65.5 75.8 75
21/05/2022 11:52:42 50.45 53.03 57.28 61.3 65.9 66.6 60.41 60.95 63.58 65.4 75.8 75
21/05/2022 11:52:43 50.7 51.45 57.28 61.3 65.9 66.6 60.35 60.7 63.58 65.4 75.8 75
21/05/2022 11:52:44 50.58 51.08 57.28 61.3 65.9 66.6 59.63 60.58 63.58 65.3 75.8 75
21/05/2022 11:52:45 53.54 52.85 57.28 61.2 65.9 66.6 59.93 60.32 63.58 65.2 75.8 75
21/05/2022 11:52:46 50.47 52.46 57.28 61 65.9 66.6 60.63 60.59 63.58 65.1 75.7 75
21/05/2022 11:52:47 49.27 51.4 57.28 61 65.9 66.6 59.37 60.51 63.58 65.1 75.7 75
21/05/2022 11:52:48 51.76 51.36 57.28 60.9 65.9 66.6 60.32 60.18 63.58 65 75.7 75
21/05/2022 11:52:49 50.69 51.22 57.28 60.8 65.9 66.6 59.37 60.09 63.58 64.9 75.7 75
21/05/2022 11:52:50 51.41 51.54 57.28 60.8 65.9 66.6 59.06 59.66 63.58 64.8 75.7 75
21/05/2022 11:52:51 52.1 52.24 57.28 60.7 65.9 66.6 59.46 59.68 63.58 64.8 75.7 75
21/05/2022 11:52:52 51.78 51.98 57.28 60.7 65.9 66.6 59.51 59.68 63.58 64.7 75.7 75
21/05/2022 11:52:53 49.19 51.9 57.28 60.7 65.9 66.6 60.62 60.38 63.58 64.7 75.7 75
21/05/2022 11:52:54 49.98 50.38 57.28 60.5 65.9 66.6 59.16 60.37 63.58 64.6 75.6 75
21/05/2022 11:52:55 51.19 51.06 57.28 60.5 65.9 66.6 59.25 59.9 63.58 64.6 75.6 75
21/05/2022 11:52:56 49.23 50.98 57.28 60.5 65.9 66.6 60.33 60.27 63.58 64.5 75.6 75
21/05/2022 11:52:57 52.07 51.57 57.28 60.5 65.9 66.6 60.85 60.75 63.58 64.5 75.6 75
21/05/2022 11:52:58 50.73 51.53 57.28 60.5 65.9 66.6 59.8 60.65 63.58 64.5 75.6 75
21/05/2022 11:52:59 50.7 51.2 57.28 60.4 65.9 66.6 59.19 60.12 63.58 64.5 75.6 75
21/05/2022 11:53:00 50.89 51.16 57.28 60.4 65.9 66.6 59.87 59.91 63.58 64.5 75.5 75
21/05/2022 11:53:01 50.33 51.23 56.48 60.3 65.9 66.6 60.19 60.25 63.58 64.4 75.5 75
21/05/2022 11:53:02 50.39 50.73 54.64 60.3 65.9 66.6 59.88 60.11 63.58 64.3 75.5 75
21/05/2022 11:53:03 50.29 50.54 54.64 60.3 65.9 66.6 59.84 60.07 63.58 64.3 75.5 75
21/05/2022 11:53:04 51.07 51.07 54.64 60.3 65.9 66.6 60.43 60.48 63.58 64.3 75.5 75
21/05/2022 11:53:05 49.35 50.92 54.64 60.3 65.9 66.6 60.32 60.86 62.31 64.2 75.5 75
21/05/2022 11:53:06 51.77 51.4 54.64 60.2 65.9 66.6 61.17 61.07 61.42 64.2 75.5 75
21/05/2022 11:53:07 51.29 51.5 54.64 60.2 65.9 66.6 60.3 60.73 61.42 64.2 75.5 75
21/05/2022 11:53:08 51.76 51.68 53.83 59.8 65.8 66.6 60.01 60.77 61.42 64 75.4 75
21/05/2022 11:53:09 50.28 51.66 53.83 59.7 65.8 66.6 59.69 60.41 61.17 63.9 75.4 75
21/05/2022 11:53:10 52.22 52.03 53.52 59.5 65.8 66.6 60.23 60.38 61.17 63.8 75.4 75
21/05/2022 11:53:11 50.94 52.19 53.03 59.3 65.8 66.6 60.38 60.44 61.07 63.7 75.4 75
21/05/2022 11:53:12 52.93 52.51 52.85 59.3 65.8 66.6 61.11 61.1 61.1 63.6 75.4 75
21/05/2022 11:53:13 52.03 52.99 52.99 59.2 65.8 66.6 59.52 60.98 61.1 63.6 75.3 75
21/05/2022 11:53:14 50.77 51.9 52.99 59.2 65.8 66.6 60.39 60.46 61.1 63.5 75.3 75
21/05/2022 11:53:15 50.47 51.35 52.99 59.2 65.8 66.6 60.34 60.6 61.1 63.5 75.3 75
21/05/2022 11:53:16 49.99 50.98 52.99 59.2 65.8 66.6 59.83 60.67 61.1 63.5 75.3 75
21/05/2022 11:53:17 51.2 50.95 52.99 59 65.8 66.6 59.96 60.16 61.1 63.3 75.3 75
21/05/2022 11:53:18 50.55 50.94 52.99 58.7 65.7 66.6 64.75 64.32 64.32 63.2 75.3 75
21/05/2022 11:53:19 53.27 52.67 52.99 58.7 65.7 66.6 62.93 64.81 64.81 63.1 75.3 75
21/05/2022 11:53:20 49.89 52.22 52.99 58.6 65.7 66.6 59.87 63.15 64.81 63.1 75.3 75
21/05/2022 11:53:21 50.83 51.17 52.99 58.6 65.7 66.6 60.7 61.42 64.81 63 75.3 75
21/05/2022 11:53:22 51.75 51.84 52.99 58.6 65.7 66.6 60.69 61.09 64.81 63 75.2 75
21/05/2022 11:53:23 52.73 52.42 52.99 58.5 65.7 66.6 60.48 61 64.81 63 75.2 75
21/05/2022 11:53:24 53.42 53.23 53.23 58.5 65.7 66.6 60.28 60.96 64.81 63 75.2 75
21/05/2022 11:53:25 51.63 53.45 53.45 58.5 65.7 66.6 60.46 60.75 64.81 62.9 75.2 75
21/05/2022 11:53:26 50.26 52 53.45 58.5 65.7 66.6 59.94 60.78 64.81 62.9 75.2 75
21/05/2022 11:53:27 50.63 50.99 53.45 58.3 65.7 66.6 59.32 59.99 64.81 62.9 75.1 75
21/05/2022 11:53:28 50.3 50.96 53.45 58.3 65.7 66.6 59.82 60.04 64.81 62.9 75.1 75
21/05/2022 11:53:29 60.15 58.97 58.97 58.3 65.7 66.6 63.93 63.21 64.81 62.8 75.1 75
21/05/2022 11:53:30 50.24 58.76 58.97 58.2 65.7 66.6 58.27 63.02 64.81 62.8 75.1 75
21/05/2022 11:53:31 56.96 56.69 58.97 58.2 65.7 66.6 61.78 61.66 64.81 62.8 75.1 75
21/05/2022 11:53:32 49.99 56.58 58.97 58.2 65.7 66.6 57.77 61.64 64.81 62.7 75.1 75
21/05/2022 11:53:33 50.95 53.69 58.97 58.2 65.7 66.6 57.57 59.65 64.81 62.7 75.1 75
21/05/2022 11:53:34 57.16 56.44 58.97 58.2 65.7 66.6 62.72 61.91 64.81 62.7 75.1 75
21/05/2022 11:53:35 55.88 56.49 58.97 58.2 65.7 66.6 61.06 61.69 64.81 62.7 75.1 75
21/05/2022 11:53:36 55.71 56.45 58.97 58.2 65.7 66.6 60.86 61.42 64.81 62.7 75.1 75
21/05/2022 11:53:37 51.5 56.31 58.97 58.1 65.7 66.6 58.46 61.35 64.81 62.7 75.1 75
21/05/2022 11:53:38 52.14 53.71 58.97 58 65.7 66.6 58.93 59.77 64.81 62.5 75 75
21/05/2022 11:53:39 50.01 52.86 58.97 58 65.7 66.6 57.83 59.27 64.81 62.5 75 75
21/05/2022 11:53:40 48.12 51.15 58.97 58 65.7 66.6 56.99 58.41 64.81 62.5 75 75
21/05/2022 11:53:41 47.69 49.53 58.97 58 65.7 66.6 57.2 57.66 64.81 62.5 75 75
21/05/2022 11:53:42 47.34 48.58 58.97 58 65.6 66.6 56.96 57.56 64.81 62.5 75 75
21/05/2022 11:53:43 47.87 47.96 58.97 58 65.6 66.6 57.2 57.42 64.81 62.5 74.9 75
21/05/2022 11:53:44 46.94 47.82 58.97 58 65.6 66.6 57.39 57.4 64.81 62.5 74.9 75
21/05/2022 11:53:45 47.39 47.47 58.97 58 65.6 66.6 57.37 57.72 64.81 62.5 74.9 75
21/05/2022 11:53:46 47.58 47.6 58.97 57.9 65.6 66.6 60.85 60.29 64.81 62.5 74.9 75
21/05/2022 11:53:47 48.08 47.99 58.97 57.9 65.6 66.6 60.86 60.82 64.81 62.5 74.9 75
21/05/2022 11:53:48 47.89 48.13 58.97 57.9 65.6 66.6 60.68 61.07 64.81 62.5 74.9 75
21/05/2022 11:53:49 47.91 48.11 58.97 57.9 65.6 66.6 59.7 60.72 63.21 62.5 74.9 75
21/05/2022 11:53:50 48.16 48.28 58.97 57.9 65.6 66.6 64.43 63.82 63.82 62.5 74.9 75
21/05/2022 11:53:51 47.54 48.13 58.97 57.9 65.6 66.6 60.41 63.56 63.82 62.5 74.8 75
21/05/2022 11:53:52 48.06 48.01 58.97 57.9 65.6 66.6 61.29 61.99 63.82 62.5 74.8 75
21/05/2022 11:53:53 47.53 47.99 58.97 57.9 65.6 66.6 60.99 61.81 63.82 62.5 74.8 75
21/05/2022 11:53:54 47.47 47.81 58.97 57.9 65.6 66.6 61.15 61.62 63.82 62.5 74.8 75
21/05/2022 11:53:55 47.31 47.64 58.97 57.8 65.6 66.6 59.97 61.23 63.82 62.5 74.7 75
21/05/2022 11:53:56 48.36 48.12 58.97 57.8 65.6 66.6 61.92 61.47 63.82 62.5 74.7 75
21/05/2022 11:53:57 49.44 49.12 58.97 57.8 65.6 66.6 64.37 63.77 63.82 62.5 74.7 75
21/05/2022 11:53:58 48.73 48.92 58.97 57.8 65.6 66.6 61.27 63.4 63.82 62.5 74.7 75
21/05/2022 11:53:59 50.54 50.24 58.76 57.7 65.6 66.6 60.96 62.28 63.82 62.4 74.7 75
21/05/2022 11:54:00 48.84 49.8 56.69 57.7 65.5 66.6 62.91 62.79 63.82 62.4 74.7 75
21/05/2022 11:54:01 53.96 53.25 56.58 57.7 65.5 66.6 61.22 62.65 63.82 62.4 74.7 75
21/05/2022 11:54:02 53.92 54.44 56.49 57.6 65.5 66.6 60.87 62.03 63.82 62.4 74.6 75
21/05/2022 11:54:03 53.62 53.71 56.49 57.6 65.5 66.6 61.37 61.59 63.82 62.4 74.6 75
21/05/2022 11:54:04 54.82 54.6 56.49 57.6 65.5 66.6 62.27 62.25 63.82 62.4 74.6 75
21/05/2022 11:54:05 54.85 55.39 56.45 57.5 65.5 66.6 61.69 62.08 63.82 62.3 74.6 75
21/05/2022 11:54:06 50.9 54.37 56.31 57.5 65.5 66.6 60.81 61.74 63.82 62.3 74.6 75
21/05/2022 11:54:07 54.78 54.85 55.39 57.5 65.5 66.6 62.28 62.22 63.82 62.3 74.5 75
21/05/2022 11:54:08 55.81 55.8 55.8 57.4 65.5 66.6 62.01 62.29 63.82 62.3 74.5 75
21/05/2022 11:54:09 53.06 55.16 55.8 57.4 65.5 66.6 61.49 62.06 63.82 62.3 74.5 75
21/05/2022 11:54:10 52.99 53.76 55.8 57.4 65.5 66.6 61.17 61.74 63.82 62.3 74.5 75
21/05/2022 11:54:11 55.55 55.25 55.8 57.3 65.5 66.6 62.82 62.49 63.82 62.2 74.5 75
21/05/2022 11:54:12 49.84 54.77 55.8 57.3 65.4 66.6 60.93 62.37 63.82 62.2 74.4 75
21/05/2022 11:54:13 51.41 52.54 55.8 57.2 65.4 66.6 61.3 61.75 63.82 62.1 74.4 75
21/05/2022 11:54:14 55.51 54.83 55.8 57.2 65.4 66.6 62.01 62.04 63.82 62.1 74.4 75
21/05/2022 11:54:15 56.59 56.1 56.1 57 65.4 66.6 62.47 62.43 63.82 62 74.4 75
21/05/2022 11:54:16 55.35 56.65 56.65 57 65.4 66.6 61.82 62.7 63.82 61.9 74.4 75
21/05/2022 11:54:17 49.7 55.06 56.65 56.8 65.4 66.6 60.85 61.83 63.82 61.8 74.4 75
21/05/2022 11:54:18 50.06 52.37 56.65 56.6 65.4 66.6 60.41 61.33 63.82 61.7 74.3 75
21/05/2022 11:54:19 50.4 51.36 56.65 56.3 65.4 66.6 60.25 60.75 63.82 61.6 74.3 75
21/05/2022 11:54:20 50.24 51.19 56.65 56.2 65.4 66.6 60.24 60.78 63.77 61.5 74.3 75
21/05/2022 11:54:21 50.22 51.18 56.65 55.9 65.4 66.6 60.6 60.9 63.77 61.3 74.3 75
21/05/2022 11:54:22 48.79 50.21 56.65 55.7 65.4 66.6 60.62 61.06 63.77 61.3 74.3 75
21/05/2022 11:54:23 49.41 49.55 56.65 55.6 65.4 66.6 61.59 61.62 63.77 61.2 74.2 75
21/05/2022 11:54:24 50.64 50.31 56.65 55.5 65.4 66.6 60.73 61.44 63.77 61.1 74.2 75
21/05/2022 11:54:25 52 51.89 56.65 55.4 65.4 66.6 61.8 61.64 63.77 61 74.2 75
21/05/2022 11:54:26 51.58 51.54 56.65 55.2 65.4 66.6 61.46 61.7 63.77 61 74.2 75
21/05/2022 11:54:27 52.03 52.56 56.65 55.1 65.4 66.6 61.44 61.63 63.4 60.9 74.1 75
21/05/2022 11:54:28 50.32 51.9 56.65 54.8 65.4 66.6 60.54 61.46 62.79 60.8 74.1 75
21/05/2022 11:54:29 52.84 52.41 56.65 54.6 65.4 66.6 66.73 65.73 65.73 60.8 74.1 75
21/05/2022 11:54:30 56.82 55.92 56.65 54.5 65.3 66.6 67.83 67.39 67.39 60.7 74.1 75
21/05/2022 11:54:31 55.75 55.9 56.65 54.3 65.3 66.6 67.93 68.05 68.05 60.7 74.1 75
21/05/2022 11:54:32 63.17 61.63 61.63 54.3 65.3 66.6 72.91 71.66 71.66 60.9 74 75.1
21/05/2022 11:54:33 57.51 61.28 61.63 54 65.3 66.6 67.74 71.57 71.66 60.8 74 75.1
21/05/2022 11:54:34 57.87 59.44 61.63 54 65.3 66.6 67.19 69.58 71.66 60.9 74 75.1
21/05/2022 11:54:35 64.02 63.02 63.02 54.1 65.3 66.6 68.76 68.98 71.66 60.9 74 75.1
21/05/2022 11:54:36 59.91 63.12 63.12 54.1 65.3 66.6 67.76 68.94 71.66 61 73.9 75.1
21/05/2022 11:54:37 64.01 63.48 63.48 54.3 65.3 66.6 69.23 69.23 71.66 61.1 73.9 75.1
21/05/2022 11:54:38 63.55 64.12 64.12 54.4 65.3 66.6 68.93 69.52 71.66 61.2 73.9 75.1
21/05/2022 11:54:39 55.1 63.05 64.12 54.4 65.3 66.6 67.57 68.89 71.66 61.2 73.9 75.1
21/05/2022 11:54:40 58.38 59.86 64.12 54.4 65.2 66.6 67.42 68.22 71.66 61.3 73.8 75.1
21/05/2022 11:54:41 61.33 61.24 64.12 54.5 65.2 66.6 68.62 68.41 71.66 61.4 73.8 75.1
21/05/2022 11:54:42 60.54 62.38 64.12 54.5 65.2 66.6 68.25 68.86 71.66 61.4 73.8 75.1
21/05/2022 11:54:43 61.25 61.61 64.12 54.6 65.2 66.6 70.06 69.91 71.66 61.5 73.8 75.1
21/05/2022 11:54:44 55.52 60.92 64.12 54.6 65.2 66.6 68.11 70 71.66 61.6 73.7 75.1
21/05/2022 11:54:45 53.47 58.25 64.12 54.6 65.2 66.6 67.37 68.97 71.66 61.6 73.7 75.1
21/05/2022 11:54:46 55.26 56.3 64.12 54.6 65.2 66.6 67.3 68.27 71.66 61.7 73.7 75.1
21/05/2022 11:54:47 55.74 55.97 64.12 54.6 65.2 66.6 67.19 68.03 71.66 61.7 73.7 75.1
21/05/2022 11:54:48 59 58.38 64.12 54.7 65.2 66.6 68.57 68.8 71.66 61.8 73.7 75.1
21/05/2022 11:54:49 60.43 59.72 64.12 54.7 65.2 66.6 67.58 68.22 71.66 61.8 73.7 75.1
21/05/2022 11:54:50 60.18 60.13 64.12 54.7 65.2 66.6 67.39 68.06 71.66 61.9 73.6 75.1
21/05/2022 11:54:51 59.35 60.14 64.12 54.8 65.2 66.6 67.26 68.08 71.66 61.9 73.6 75.1
21/05/2022 11:54:52 62.25 61.75 64.12 54.8 65.1 66.6 68.75 68.64 71.66 62 73.6 75.1
21/05/2022 11:54:53 58.83 61.26 64.12 54.9 65.1 66.6 67.45 68.64 71.66 62 73.6 75.1
21/05/2022 11:54:54 61.91 61.6 64.12 54.9 65.1 66.6 68.35 68.56 71.66 62.1 73.6 75.1
21/05/2022 11:54:55 61.19 61.83 64.12 55 65.1 66.6 68.46 68.6 71.66 62.1 73.5 75.1
21/05/2022 11:54:56 59.69 60.81 64.12 55 65.1 66.6 68.12 68.36 71.66 62.2 73.5 75.1
21/05/2022 11:54:57 54.58 60 64.12 55 65.1 66.6 67.41 68.19 71.66 62.2 73.5 75.1
21/05/2022 11:54:58 53.82 57.42 64.12 55 65.1 66.6 67.38 67.92 71.66 62.3 73.4 75.1
21/05/2022 11:54:59 53.4 55.51 64.12 55.1 65.1 66.6 67.44 67.97 71.66 62.3 73.4 75.1
21/05/2022 11:55:00 54.83 55.01 64.12 55.1 65.1 66.6 67.53 68.04 71.66 62.4 73.4 75.1
21/05/2022 11:55:01 54.03 54.77 64.12 55.1 65.1 66.6 67.34 68.02 71.66 62.4 73.4 75.1
21/05/2022 11:55:02 53.35 54.38 64.12 55.1 65.1 66.6 67.06 67.8 71.57 62.4 73.4 75.1
21/05/2022 11:55:03 52.17 53.73 64.12 55.1 65.1 66.6 67.52 67.86 70 62.5 73.4 75.1
21/05/2022 11:55:04 51.22 52.51 64.12 55.1 65.1 66.6 68.7 68.45 70 62.5 73.3 75.1
21/05/2022 11:55:05 51.12 51.98 64.12 55.1 65 66.6 68.84 68.98 70 62.6 73.3 75.1
21/05/2022 11:55:06 51.82 51.88 64.12 55.1 65 66.6 67.91 68.89 70 62.6 73.3 75.1
21/05/2022 11:55:07 50.97 51.8 64.12 55.1 65 66.6 69.22 69.18 70 62.7 73.3 75.1
21/05/2022 11:55:08 53.36 53.21 63.05 55.1 65 66.6 68.17 69.26 70 62.8 73.2 75.1
21/05/2022 11:55:09 52.81 52.9 62.38 55.1 65 66.6 68.17 68.69 70 62.8 73.2 75.1
21/05/2022 11:55:10 53.12 52.99 62.38 55.1 65 66.6 69.47 69.12 70 62.9 73.1 75.1
21/05/2022 11:55:11 54.42 54.29 62.38 55.1 65 66.6 69.36 69.42 70 62.9 73.1 75.1
21/05/2022 11:55:12 51.75 53.9 61.83 55.1 64.9 66.6 68.9 69.37 70 63 73.1 75.1
21/05/2022 11:55:13 50.75 52.74 61.83 55.1 64.9 66.6 69.03 69.36 70 63 73.1 75.1
21/05/2022 11:55:14 52.24 52.34 61.83 55.1 64.9 66.6 67.74 69.28 69.42 63.1 73 75.1
21/05/2022 11:55:15 54.42 54.24 61.83 55.1 64.9 66.6 69.34 69.23 69.42 63.1 73 75.1
21/05/2022 11:55:16 51.86 53.4 61.83 55.1 64.9 66.6 67.84 69.18 69.42 63.2 72.9 75.1
21/05/2022 11:55:17 53.76 53.54 61.83 55.1 64.9 66.6 68.55 68.79 69.42 63.2 72.9 75.1
21/05/2022 11:55:18 51.53 53.19 61.83 55.1 64.9 66.6 68.34 68.95 69.42 63.3 72.9 75.1
21/05/2022 11:55:19 53.03 53.17 61.83 55.1 64.9 66.6 68.87 68.97 69.42 63.3 72.8 75.1
21/05/2022 11:55:20 51.55 52.68 61.83 55.1 64.9 66.6 68.61 69.06 69.42 63.3 72.8 75.1
21/05/2022 11:55:21 51.66 52.57 61.83 55.1 64.9 66.6 68.46 69.25 69.42 63.4 72.8 75.1
21/05/2022 11:55:22 50.7 51.74 61.83 55.1 64.9 66.6 68.16 68.72 69.42 63.4 72.8 75.1
21/05/2022 11:55:23 53.11 52.43 61.83 55.1 64.9 66.6 68.9 68.98 69.42 63.5 72.8 75.1
21/05/2022 11:55:24 52.64 53.41 61.83 55.1 64.9 66.6 67.22 68.75 69.42 63.5 72.8 75.1
21/05/2022 11:55:25 52.42 52.47 60.81 55.1 64.9 66.6 69.01 68.59 69.42 63.6 72.7 75.1
21/05/2022 11:55:26 53.13 52.95 60 55 64.9 66.6 69.7 69.3 69.42 63.6 72.8 75.1
21/05/2022 11:55:27 51.72 52.93 57.42 55 64.9 66.6 68.64 69.31 69.42 63.6 72.8 75.1
21/05/2022 11:55:28 57.65 56.91 56.91 55.1 64.9 66.6 69.24 69.4 69.42 63.7 72.8 75.1
21/05/2022 11:55:29 54.68 56.72 56.91 55 64.9 66.6 68.49 69.4 69.42 63.7 72.8 75.1
21/05/2022 11:55:30 56.45 56.43 56.91 55.1 64.9 66.6 69.33 69.51 69.51 63.8 72.8 75.1
21/05/2022 11:55:31 53.32 56.09 56.91 55.1 64.9 66.6 68.44 69.42 69.51 63.8 72.8 75.1
21/05/2022 11:55:32 52.59 54.66 56.91 55.1 64.8 66.6 67.67 68.76 69.51 63.9 72.8 75.1
21/05/2022 11:55:33 55.94 55.7 56.91 55.1 64.8 66.6 69.11 68.94 69.51 63.9 72.8 75.1
21/05/2022 11:55:34 52.32 54.88 56.91 55.1 64.8 66.6 68.16 68.9 69.51 63.9 72.8 75.1
21/05/2022 11:55:35 51.66 53.37 56.91 55.1 64.8 66.6 69.26 69.37 69.51 64 72.8 75.1
21/05/2022 11:55:36 52.23 52.84 56.91 55.1 64.8 66.6 69.2 69.46 69.51 64 72.8 75.1
21/05/2022 11:55:37 51.28 52.08 56.91 55.1 64.8 66.6 68.13 69.19 69.51 64.1 72.8 75.1
21/05/2022 11:55:38 52.81 52.78 56.91 55.1 64.8 66.6 69.1 68.98 69.51 64.1 72.8 75.1
21/05/2022 11:55:39 52.49 52.51 56.91 55.1 64.8 66.6 68.41 69.37 69.51 64.1 72.8 75.1
21/05/2022 11:55:40 52.44 52.9 56.91 55.1 64.8 66.6 68.92 68.86 69.51 64.2 72.7 75.1
21/05/2022 11:55:41 54.01 53.65 56.91 55.1 64.8 66.6 69.6 69.52 69.52 64.2 72.7 75.1
21/05/2022 11:55:42 57.33 57.08 57.08 55.1 64.8 66.6 69.31 69.59 69.59 64.3 72.7 75.1
21/05/2022 11:55:43 57.43 57.54 57.54 55.1 64.8 66.6 69.01 69.54 69.59 64.3 72.7 75.1
21/05/2022 11:55:44 55.04 56.78 57.54 55.1 64.8 66.6 69.15 69.69 69.69 64.3 72.7 75.1
21/05/2022 11:55:45 58.32 57.99 57.99 55.2 64.8 66.6 68.85 69.26 69.69 64.4 72.7 75.1
21/05/2022 11:55:46 53.3 57.76 57.99 55.2 64.7 66.6 68.87 69.25 69.69 64.4 72.7 75.1
21/05/2022 11:55:47 52.61 55.45 57.99 55.2 64.7 66.6 67.52 69.14 69.69 64.4 72.7 75.1
21/05/2022 11:55:48 61.87 61.34 61.34 55.2 64.7 66.6 74.61 73.92 73.92 64.6 72.7 75.1
21/05/2022 11:55:49 55.41 61.08 61.34 55.2 64.7 66.6 69.99 73.81 73.92 64.6 72.6 75.1
21/05/2022 11:55:50 59.75 60.15 61.34 55.3 64.6 66.6 70.21 71.83 73.92 64.7 72.6 75.1
21/05/2022 11:55:51 64.34 63.36 63.36 55.4 64.6 66.6 67.13 71.27 73.92 64.7 72.6 75.1
21/05/2022 11:55:52 59.67 63.01 63.36 55.4 64.6 66.6 67.11 69.07 73.92 64.7 72.6 75.1
21/05/2022 11:55:53 60.51 62.09 63.36 55.4 64.6 66.6 63.67 67.88 73.92 64.7 72.6 75.1
21/05/2022 11:55:54 60.56 60.86 63.36 55.5 64.6 66.6 68.3 67.62 73.92 64.8 72.6 75.1
21/05/2022 11:55:55 56.52 60.94 63.36 55.5 64.6 66.6 62.57 67.32 73.92 64.8 72.6 75.1
21/05/2022 11:55:56 61.01 61.17 63.36 55.6 64.6 66.6 67.17 66.42 73.92 64.8 72.6 75.1
21/05/2022 11:55:57 60.98 61.79 63.36 55.6 64.6 66.6 64.29 66.42 73.92 64.8 72.6 75.1
21/05/2022 11:55:58 57.89 60.78 63.36 55.6 64.6 66.6 66.32 66.59 73.92 64.8 72.5 75.1
21/05/2022 11:55:59 55.8 59.14 63.36 55.6 64.6 66.6 64.95 65.77 73.92 64.8 72.5 75.1
21/05/2022 11:56:00 59.05 59.17 63.36 55.6 64.6 66.6 64.56 66.04 73.92 64.8 72.5 75.1
21/05/2022 11:56:01 54.82 58.09 63.36 55.6 64.6 66.6 64.99 65.41 73.92 64.8 72.5 75.1
21/05/2022 11:56:02 68.38 67.68 67.68 55.9 64.6 66.6 69.2 69.29 73.92 64.9 72.5 75.1
21/05/2022 11:56:03 60.54 65.33 67.68 55.9 64.6 66.6 66.2 67.28 73.92 64.9 72.5 75.1
21/05/2022 11:56:04 59.54 63.09 67.68 55.9 64.6 66.6 65.62 67.44 73.92 64.9 72.5 75.1
21/05/2022 11:56:05 65.58 64.9 67.68 56 64.6 66.6 67.7 67.39 73.92 64.9 72.5 75.1
21/05/2022 11:56:06 60.21 64.19 67.68 56.1 64.6 66.6 68.45 68.42 73.92 65 72.5 75.1
21/05/2022 11:56:07 61.11 62.55 67.68 56.1 64.6 66.6 68.62 68.45 73.92 65 72.5 75.1
21/05/2022 11:56:08 69.99 69.39 69.39 56.4 64.6 66.6 72.5 72.19 73.92 65.1 72.5 75.1
21/05/2022 11:56:09 65.08 67.63 69.39 56.5 64.6 66.6 69.36 70.69 73.92 65.1 72.5 75.1
21/05/2022 11:56:10 59.38 65.28 69.39 56.6 64.6 66.6 68.54 70.16 73.92 65.1 72.4 75.1
21/05/2022 11:56:11 63.4 64.23 69.39 56.6 64.6 66.6 69.77 69.57 73.92 65.2 72.4 75.1
21/05/2022 11:56:12 65.16 65.26 69.39 56.7 64.6 66.6 68.8 69.65 73.92 65.2 72.4 75.1
21/05/2022 11:56:13 69.58 69.35 69.39 57 64.6 66.6 70.97 70.99 73.92 65.2 72.4 75.1
21/05/2022 11:56:14 57.82 67.66 69.39 57 64.6 66.6 68.34 70.33 73.92 65.3 72.4 75.1
21/05/2022 11:56:15 58.15 64.09 69.39 57 64.6 66.6 68.35 69.32 73.92 65.3 72.4 75.1
21/05/2022 11:56:16 57.24 61.6 69.39 57 64.6 66.6 67.53 68.88 73.92 65.3 72.4 75.1
21/05/2022 11:56:17 56 59.22 69.39 57 64.5 66.6 68.21 68.47 73.92 65.3 72.4 75.1
21/05/2022 11:56:18 57.66 57.96 69.39 56.8 64.5 66.6 68.39 68.74 73.81 65.3 72.3 75.1
21/05/2022 11:56:19 58.56 58.68 69.39 56.8 64.5 66.6 67.47 68.46 72.19 65.3 72.3 75.1
21/05/2022 11:56:20 56.69 57.94 69.39 56.5 64.5 66.6 68.91 68.83 72.19 65.3 72.3 75.1
21/05/2022 11:56:21 56.85 57.29 69.39 56.5 64.5 66.6 67.32 69.12 72.19 65.3 72.3 75.1
21/05/2022 11:56:22 60.04 59.2 69.39 56.5 64.5 66.6 67.39 68.15 72.19 65.3 72.3 75.1
21/05/2022 11:56:23 58.48 59.35 69.39 56.5 64.5 66.6 67.08 68.06 72.19 65.3 72.3 75.1
21/05/2022 11:56:24 58.4 58.9 69.39 56.5 64.5 66.6 67.51 67.96 72.19 65.4 72.3 75.1
21/05/2022 11:56:25 57.5 59.35 69.39 56.6 64.5 66.6 68.12 68.1 72.19 65.4 72.3 75.1
21/05/2022 11:56:26 61.21 61.27 69.39 56.6 64.5 66.6 69.12 68.9 72.19 65.4 72.3 75.1
21/05/2022 11:56:27 59.78 61.53 69.39 56.6 64.5 66.6 68.61 68.98 72.19 65.4 72.3 75.1
21/05/2022 11:56:28 59.57 60.3 69.39 56.6 64.5 66.6 66.97 68.86 72.19 65.5 72.3 75.1
21/05/2022 11:56:29 61.81 61.43 69.39 56.7 64.5 66.6 67.81 68.12 72.19 65.5 72.3 75.1
21/05/2022 11:56:30 56.9 61.43 69.39 56.7 64.5 66.6 66.95 68.12 72.19 65.5 72.3 75.1
21/05/2022 11:56:31 56.45 59.05 69.39 56.7 64.5 66.6 67.02 67.73 72.19 65.5 72.3 75.1
21/05/2022 11:56:32 58.95 59.59 69.39 56.7 64.5 66.6 67.67 67.93 72.19 65.5 72.3 75.1
21/05/2022 11:56:33 53.06 57.78 69.39 56.7 64.5 66.6 67.16 67.75 72.19 65.6 72.3 75.1
21/05/2022 11:56:34 53.54 55.44 69.39 56.7 64.5 66.6 67.44 67.85 72.19 65.6 72.3 75.1
21/05/2022 11:56:35 53.9 54.37 69.39 56.7 64.5 66.6 67.32 67.98 72.19 65.6 72.3 75.1
21/05/2022 11:56:36 55.08 54.84 69.39 56.7 64.5 66.6 66.93 67.78 72.19 65.6 72.3 75.1
21/05/2022 11:56:37 57.9 57.23 69.39 56.7 64.5 66.6 67.04 67.53 72.19 65.6 72.3 75.1
21/05/2022 11:56:38 58.78 58.41 69.35 56.7 64.5 66.6 66.9 67.49 70.99 65.6 72.3 75.1
21/05/2022 11:56:39 57.91 58.49 69.35 56.7 64.5 66.6 67.26 67.79 70.99 65.6 72.3 75.1
21/05/2022 11:56:40 57.28 58.11 69.35 56.7 64.5 66.6 67.55 67.68 70.99 65.6 72.3 75.1
21/05/2022 11:56:41 56.49 57.56 69.35 56.7 64.5 66.6 67.24 67.57 70.99 65.7 72.3 75.1
21/05/2022 11:56:42 54.77 57.04 69.35 56.7 64.5 66.6 67.28 67.57 70.99 65.7 72.3 75.1
21/05/2022 11:56:43 55.07 55.7 67.66 56.7 64.5 66.6 66.78 67.59 70.33 65.7 72.3 75.1
21/05/2022 11:56:44 57.76 57.24 64.09 56.7 64.5 66.6 66.38 67.18 69.32 65.7 72.3 75.1
21/05/2022 11:56:45 56.27 57.07 61.6 56.7 64.5 66.6 67.61 67.57 69.12 65.7 72.3 75.1
21/05/2022 11:56:46 57.74 57.78 61.53 56.8 64.5 66.6 67.65 67.92 69.12 65.7 72.3 75.1
21/05/2022 11:56:47 53.81 57.77 61.53 56.8 64.5 66.6 66.91 67.85 69.12 65.8 72.3 75.1
21/05/2022 11:56:48 53.98 55.72 61.53 56.8 64.5 66.6 66.87 67.58 69.12 65.8 72.3 75.1
21/05/2022 11:56:49 54.95 55.36 61.53 56.8 64.5 66.6 66.84 67.63 69.12 65.8 72.3 75.1
21/05/2022 11:56:50 54.16 55.03 61.53 56.8 64.5 66.6 66.54 67.43 69.12 65.8 72.3 75.1
21/05/2022 11:56:51 53.57 54.29 61.53 56.8 64.5 66.6 66.91 67.53 68.98 65.8 72.3 75.1
21/05/2022 11:56:52 55.74 55.47 61.53 56.8 64.5 66.6 67.45 67.53 68.98 65.8 72.3 75.1
21/05/2022 11:56:53 58.06 57.3 61.53 56.8 64.5 66.6 68.18 67.87 68.98 65.9 72.3 75.1
21/05/2022 11:56:54 58.22 57.91 61.53 56.8 64.5 66.6 67.26 68.17 68.98 65.9 72.3 75.1
21/05/2022 11:56:55 56.92 57.92 61.53 56.8 64.5 66.6 67.92 68.18 68.98 65.9 72.3 75.1
21/05/2022 11:56:56 56 57.28 61.53 56.8 64.5 66.6 68 68.03 68.98 65.9 72.3 75.1
21/05/2022 11:56:57 54.88 56.51 61.43 56.8 64.5 66.6 67.76 68.07 68.86 65.9 72.3 75.1
21/05/2022 11:56:58 52.29 55.51 61.43 56.9 64.5 66.6 66.91 68.03 68.18 65.9 72.3 75.1
21/05/2022 11:56:59 56.27 55.64 61.43 56.9 64.5 66.6 66.9 67.65 68.18 66 72.3 75.1
21/05/2022 11:57:00 56.83 56.93 59.59 56.9 64.4 66.6 66.84 67.42 68.18 66 72.3 75.1
21/05/2022 11:57:01 53.19 56.06 59.59 56.9 64.4 66.6 67.17 67.62 68.18 66 72.3 75.1
21/05/2022 11:57:02 52.97 54.49 58.49 56.9 64.4 66.6 66.49 67.37 68.18 66 72.3 75.1
21/05/2022 11:57:03 52.8 53.59 58.49 56.9 64.4 66.6 67.2 67.48 68.18 66 72.3 75.1
21/05/2022 11:57:04 53.6 53.53 58.49 56.9 64.4 66.6 67.47 67.86 68.18 66 72.3 75.1
21/05/2022 11:57:05 53.2 53.5 58.49 56.9 64.4 66.6 67.61 68.13 68.18 66 72.3 75.1
21/05/2022 11:57:06 53.84 53.79 58.49 56.9 64.4 66.6 66.8 67.66 68.18 66.1 72.3 75.1
21/05/2022 11:57:07 54.77 54.65 58.49 56.9 64.4 66.6 65.48 67.57 68.18 66.1 72.3 75.1
21/05/2022 11:57:08 54.46 54.67 58.49 56.9 64.4 66.6 64.19 65.87 68.18 66.1 72.3 75.1
21/05/2022 11:57:09 51.83 54.27 58.11 56.9 64.4 66.6 60.88 64.88 68.18 66.1 72.3 75.1
21/05/2022 11:57:10 53.32 53.43 57.92 56.9 64.4 66.6 58.78 62.67 68.18 66.1 72.3 75.1
21/05/2022 11:57:11 52.77 53.62 57.92 56.9 64.4 66.6 57.78 60.57 68.18 66.1 72.3 75.1
21/05/2022 11:57:12 47.91 52.48 57.92 56.9 64.4 66.6 57.23 59.06 68.18 66.1 72.3 75.1
21/05/2022 11:57:13 46.78 50.14 57.92 56.9 64.4 66.6 56.97 58.04 68.18 66.1 72.3 75.1
21/05/2022 11:57:14 46.42 48.36 57.92 56.9 64.4 66.6 56.36 57.45 68.18 66.1 72.3 75.1
21/05/2022 11:57:15 46.76 47.27 57.92 56.9 64.4 66.6 57.32 57.24 68.18 66.1 72.3 75.1
21/05/2022 11:57:16 50.32 49.42 57.92 56.9 64.3 66.6 57.7 57.64 68.18 66.1 72.3 75.1
21/05/2022 11:57:17 54.06 53.65 57.92 56.9 64.3 66.6 59.5 59.34 68.18 66.1 72.2 75.1
21/05/2022 11:57:18 57.56 57.68 57.92 56.9 64.3 66.6 60.74 61.2 68.18 66.1 72.2 75.1
21/05/2022 11:57:19 49.9 55.24 57.92 56.9 64.3 66.6 57.94 59.62 68.18 66.1 72.2 75.1
21/05/2022 11:57:20 55.47 55.08 57.92 56.9 64.3 66.6 60.1 59.84 68.18 66.1 72.2 75.1
21/05/2022 11:57:21 52.31 54.48 57.92 56.9 64.3 66.6 58.88 59.52 68.18 66.1 72.2 75.1
21/05/2022 11:57:22 53.16 53.42 57.92 56.9 64.3 66.6 59.23 59.43 68.18 66.1 72.2 75.1
21/05/2022 11:57:23 49.6 53.2 57.92 56.9 64.3 66.6 57.89 59.3 68.18 66.1 72.2 75.1
21/05/2022 11:57:24 49.26 51.16 57.92 56.9 64.2 66.6 56.75 58.36 68.18 66.1 72.2 75.1
21/05/2022 11:57:25 50.19 50.61 57.68 56.9 64.2 66.6 58.65 58.44 68.13 66.1 72.2 75.1
21/05/2022 11:57:26 50.11 50.48 57.68 56.9 64.2 66.6 58.46 58.61 68.13 66.1 72.2 75.1
21/05/2022 11:57:27 48.89 50.55 57.68 56.9 64.2 66.6 57.38 58.49 68.13 66.1 72.2 75.1
21/05/2022 11:57:28 47.81 49.34 57.68 56.9 64.1 66.6 57.24 57.91 68.13 66.1 72.2 75.1
21/05/2022 11:57:29 61.58 60.64 60.64 57 64.1 66.6 63.76 62.57 68.13 66.1 72.2 75.1
21/05/2022 11:57:30 53.35 59 60.64 57 64.1 66.6 57.87 62 68.13 66.1 72.2 75.1
21/05/2022 11:57:31 51.03 56.44 60.64 57 64.1 66.6 58.58 59.87 68.13 66.1 72.2 75.1
21/05/2022 11:57:32 48.95 53.82 60.64 57 64.1 66.6 57.84 59.08 68.13 66.1 72.2 75.1
21/05/2022 11:57:33 52.31 52.54 60.64 57 64.1 66.6 59.31 59.17 68.13 66.1 72.1 75.1
21/05/2022 11:57:34 54.77 54 60.64 57 64.1 66.6 58.84 59.23 68.13 66.1 72.1 75.1
21/05/2022 11:57:35 53.19 53.62 60.64 57 64.1 66.6 58.89 59 67.66 66 72.1 75.1
21/05/2022 11:57:36 55.35 54.9 60.64 57 64 66.6 59.85 59.54 67.57 66 72.1 75.1
21/05/2022 11:57:37 53.06 54.64 60.64 57 64 66.6 58.69 59.58 65.87 66 72.1 75.1
21/05/2022 11:57:38 56.39 55.97 60.64 57 64 66.6 60.53 60.14 64.88 66 72.1 75.1
21/05/2022 11:57:39 53.02 55.47 60.64 57 64 66.6 58.6 59.95 62.67 66 72.1 75.1
21/05/2022 11:57:40 53.82 54.23 60.64 57 64 66.6 60.11 59.9 62.57 66 72.1 75.1
21/05/2022 11:57:41 53.42 54.09 60.64 57 64 66.6 59.51 59.74 62.57 66 72.1 75.1
21/05/2022 11:57:42 55.27 54.88 60.64 57 63.9 66.6 59.56 59.72 62.57 66 72 75.1
21/05/2022 11:57:43 54.13 54.98 60.64 57 63.9 66.6 59.68 59.85 62.57 66 72 75.1
21/05/2022 11:57:44 53.57 54.17 60.64 57 63.8 66.6 59.95 60.13 62.57 66 72 75.1
21/05/2022 11:57:45 52.28 53.89 60.64 57 63.8 66.6 62.76 62.2 62.57 66 72 75.1
21/05/2022 11:57:46 53.39 53.45 60.64 57 63.8 66.6 63.24 62.96 62.96 66 72 75.1
21/05/2022 11:57:47 55.08 54.58 60.64 57 63.8 66.6 63.22 63.51 63.51 66.1 72 75.1
21/05/2022 11:57:48 53.41 54.54 60.64 57 63.7 66.6 63.62 63.75 63.75 66.1 71.9 75.1
21/05/2022 11:57:49 54.36 54.56 60.64 57 63.7 66.6 63.67 63.98 63.98 66.1 71.9 75.1
21/05/2022 11:57:50 54.3 54.34 60.64 57 63.7 66.6 63.73 63.81 63.98 66.1 71.9 75.1
21/05/2022 11:57:51 54.25 54.44 60.64 57 63.7 66.6 63.31 63.83 63.98 66.1 71.8 75.1
21/05/2022 11:57:52 55.01 54.94 60.64 57 63.6 66.6 63.29 63.97 63.98 66.1 71.8 75.1
21/05/2022 11:57:53 55.74 55.45 60.64 57 63.6 66.6 64.13 64.04 64.04 66.1 71.8 75.1
21/05/2022 11:57:54 57.67 56.86 60.64 57 63.6 66.6 64.98 64.64 64.64 66.1 71.8 75.1
21/05/2022 11:57:55 57.48 57.46 60.64 57 63.6 66.6 64.18 64.59 64.64 66.1 71.7 75.1
21/05/2022 11:57:56 65.61 64.69 64.69 57.1 63.6 66.6 68.39 67.7 67.7 66.1 71.7 75.1
21/05/2022 11:57:57 66.43 66.82 66.82 57.3 63.6 66.6 69.38 69.62 69.62 66.1 71.7 75.1
21/05/2022 11:57:58 63.64 67.73 67.73 57.3 63.6 66.6 66.82 70.28 70.28 66.2 71.6 75.1
21/05/2022 11:57:59 68.07 68.21 68.21 57.5 63.6 66.6 70.48 70.42 70.42 66.2 71.6 75.1
21/05/2022 11:58:00 63.4 67.04 68.21 57.5 63.5 66.6 66.41 69.57 70.42 66.2 71.6 75.1
21/05/2022 11:58:01 67.03 66.91 68.21 57.7 63.5 66.6 69.41 69.27 70.42 66.2 71.5 75.1
21/05/2022 11:58:02 62.79 66.23 68.21 57.7 63.5 66.6 65.37 68.69 70.42 66.2 71.5 75.1
21/05/2022 11:58:03 63.5 64.33 68.21 57.8 63.5 66.6 69.51 68.84 70.42 66.3 71.5 75.1
21/05/2022 11:58:04 63.86 65.61 68.21 57.8 63.5 66.6 68.24 69.44 70.42 66.3 71.4 75.1
21/05/2022 11:58:05 61.12 63.48 68.21 57.8 63.5 66.6 67.34 68.25 70.42 66.3 71.4 75.1
21/05/2022 11:58:06 65.46 64.52 68.21 57.9 63.4 66.6 69.56 69.11 70.42 66.3 71.4 75.1
21/05/2022 11:58:07 61.1 64.67 68.21 57.9 63.4 66.6 67.16 69.03 70.42 66.3 71.4 75.1
21/05/2022 11:58:08 55.22 62.21 68.21 57.9 63.4 66.6 66.28 67.72 70.42 66.4 71.3 75.1
21/05/2022 11:58:09 55.08 59.19 68.21 58 63.3 66.6 65.31 66.81 70.42 66.4 71.3 75.1
21/05/2022 11:58:10 54.71 57.1 68.21 58 63.3 66.6 65.25 65.93 70.42 66.4 71.3 75.1
21/05/2022 11:58:11 58.27 57.79 68.21 58 63.3 66.6 66.72 66.52 70.42 66.4 71.2 75.1
21/05/2022 11:58:12 57.94 58.07 68.21 58 63.3 66.6 68.35 67.98 70.42 66.4 71.2 75.1
21/05/2022 11:58:13 58.33 59.11 68.21 58 63.3 66.6 67.04 67.55 70.42 66.4 71.2 75.1
21/05/2022 11:58:14 54.36 57.85 68.21 58 63.3 66.6 65.81 67.44 70.42 66.4 71.2 75.1
21/05/2022 11:58:15 55.74 56.48 68.21 58 63.3 66.6 65.97 66.27 70.42 66.4 71.2 75.1
21/05/2022 11:58:16 56.8 56.67 68.21 58 63.2 66.6 66.53 66.62 70.42 66.4 71.1 75.1
21/05/2022 11:58:17 54.86 56.73 68.21 58 63.2 66.6 66.76 66.91 70.42 66.5 71.1 75.1
21/05/2022 11:58:18 57.02 56.92 68.21 58 63.2 66.6 66.41 66.84 70.42 66.5 71.1 75.1
21/05/2022 11:58:19 57.65 57.61 68.21 58 63.1 66.6 65.23 66.67 70.42 66.5 71.1 75.1
21/05/2022 11:58:20 54.33 57.21 68.21 58 63.1 66.6 66.61 66.47 70.42 66.5 71.1 75.1
21/05/2022 11:58:21 56.1 55.95 68.21 58 63.1 66.6 65.42 66.42 70.42 66.5 71.1 75.1
21/05/2022 11:58:22 61.7 60.9 68.21 58.1 63.1 66.6 66.85 66.69 70.42 66.5 71.1 75.1
21/05/2022 11:58:23 60.73 61.07 68.21 58.1 63.1 66.6 67.64 67.4 70.42 66.5 71.1 75.1
21/05/2022 11:58:24 56.16 60.78 68.21 58.1 63.1 66.6 66.1 67.29 70.42 66.5 71.1 75.1
21/05/2022 11:58:25 57.66 58.44 68.21 58.1 63.1 66.6 66.58 66.85 70.42 66.5 71.1 75.1
21/05/2022 11:58:26 56.98 58.22 68.21 58.1 63.1 66.6 65.33 66.54 70.42 66.5 71.1 75.1
21/05/2022 11:58:27 56.61 57.48 68.21 58.1 63.1 66.6 65.71 66.12 70.42 66.5 71.1 75.1
21/05/2022 11:58:28 57.26 57.6 68.21 58.1 63.1 66.6 66.04 66.31 70.42 66.6 71.2 75.1
21/05/2022 11:58:29 54.91 57.2 67.04 58.1 63.1 66.6 65.93 66.23 69.57 66.6 71.2 75.1
21/05/2022 11:58:30 57.91 57.54 66.91 58.1 63.1 66.6 67.31 66.99 69.44 66.6 71.2 75.1
21/05/2022 11:58:31 55.96 57.2 66.23 58.1 63.1 66.6 67.07 67.1 69.44 66.6 71.2 75.1
21/05/2022 11:58:32 56.76 56.8 65.61 58.1 63.1 66.6 65.77 67.25 69.44 66.6 71.2 75.1
21/05/2022 11:58:33 62.48 61.52 65.61 58.2 63.1 66.6 67.57 67.25 69.44 66.6 71.2 75.1
21/05/2022 11:58:34 60.81 61.52 64.67 58.2 63.1 66.6 67.73 67.86 69.11 66.6 71.2 75.1
21/05/2022 11:58:35 58.84 61.04 64.67 58.2 63.1 66.6 67.52 67.87 69.11 66.6 71.2 75.1
21/05/2022 11:58:36 57.11 59.66 64.67 58.2 63.1 66.6 66.36 67.63 69.03 66.7 71.2 75.1
21/05/2022 11:58:37 55.52 58.25 62.21 58.2 63.1 66.6 65.25 66.8 67.98 66.7 71.2 75.1
21/05/2022 11:58:38 58.74 58.95 61.52 58.2 63.1 66.6 69.68 69.5 69.5 66.7 71.2 75.1
21/05/2022 11:58:39 58.76 59.05 61.52 58.2 63.1 66.6 64.49 68.48 69.5 66.7 71.2 75.1
21/05/2022 11:58:40 57.16 58.27 61.52 58.2 63.1 66.6 63.38 66.42 69.5 66.7 71.2 75.1
21/05/2022 11:58:41 53.83 57.58 61.52 58.2 63.1 66.6 62.43 64.83 69.5 66.7 71.2 75.1
21/05/2022 11:58:42 56.86 56.94 61.52 58.3 63.1 66.6 62.48 63.69 69.5 66.7 71.2 75.1
21/05/2022 11:58:43 53.95 56.31 61.52 58.3 63.1 66.6 62.34 63.17 69.5 66.7 71.2 75.1
21/05/2022 11:58:44 58.19 57.73 61.52 58.3 63.1 66.6 63.65 63.31 69.5 66.7 71.2 75.1
21/05/2022 11:58:45 58.04 58.55 61.52 58.3 63.1 66.6 63.28 63.68 69.5 66.7 71.2 75.1
21/05/2022 11:58:46 55.87 57.67 61.52 58.3 63.1 66.6 62.12 63.33 69.5 66.7 71.1 75.1
21/05/2022 11:58:47 55.51 56.67 61.52 58.3 63.1 66.6 61.98 63.1 69.5 66.7 71.1 75.1
21/05/2022 11:58:48 55.61 56.4 61.52 58.3 63 66.6 63.41 63.42 69.5 66.7 71.1 75.1
21/05/2022 11:58:49 56.49 56.47 61.52 58.3 63 66.6 62.61 63.13 69.5 66.7 71.1 75.1
21/05/2022 11:58:50 53.28 56.28 61.52 58.3 63 66.6 62.91 63.27 69.5 66.7 71 75.1
21/05/2022 11:58:51 55.17 55.2 61.52 58.3 63 66.6 61.64 62.86 69.5 66.7 71 75.1
21/05/2022 11:58:52 54.43 55.29 61.52 58.3 63 66.6 62.01 62.56 69.5 66.7 71 75.1
21/05/2022 11:58:53 56.29 55.93 61.52 58.3 63 66.6 62.71 62.66 69.5 66.7 71 75.1
21/05/2022 11:58:54 60.52 59.71 61.52 58.4 62.9 66.6 64.93 64.44 69.5 66.7 70.9 75.1
21/05/2022 11:58:55 55.27 59.54 61.52 58.4 62.9 66.6 61.05 64.3 69.5 66.7 70.9 75.1
21/05/2022 11:58:56 55.1 57.52 61.52 58.4 62.9 66.6 64.91 64.27 69.5 66.7 70.9 75.1
21/05/2022 11:58:57 55.3 56.18 61.52 58.4 62.9 66.6 65.3 65.23 69.5 66.7 70.8 75.1
21/05/2022 11:58:58 56.62 56.91 61.52 58.4 62.9 66.6 65.87 65.61 69.5 66.8 70.8 75.1
21/05/2022 11:58:59 62.42 61.63 61.63 58.4 62.9 66.6 67.52 67.15 69.5 66.8 70.8 75.1
21/05/2022 11:59:00 57.47 61.62 61.63 58.4 62.8 66.6 66.79 67.1 69.5 66.8 70.8 75.1
21/05/2022 11:59:01 57.59 59.48 61.63 58.4 62.8 66.6 65.03 67.04 69.5 66.8 70.8 75.1
21/05/2022 11:59:02 59.09 59.12 61.63 58.4 62.8 66.6 65.68 66.3 69.5 66.8 70.7 75.1
21/05/2022 11:59:03 59.94 60.07 61.63 58.5 62.8 66.6 66.75 66.5 69.5 66.8 70.7 75.1
21/05/2022 11:59:04 58.42 60.03 61.63 58.5 62.7 66.6 66.2 66.55 69.5 66.8 70.7 75.1
21/05/2022 11:59:05 55.96 58.51 61.63 58.5 62.7 66.6 66.53 66.68 69.5 66.8 70.6 75.1
21/05/2022 11:59:06 56.88 57.48 61.63 58.5 62.7 66.6 66.93 66.9 69.5 66.8 70.6 75.1
21/05/2022 11:59:07 58.27 57.87 61.63 58.5 62.7 66.6 66.36 67.1 69.5 66.8 70.6 75.1
21/05/2022 11:59:08 58.38 58.51 61.63 58.5 62.6 66.6 65.78 66.54 68.48 66.8 70.6 75.1
21/05/2022 11:59:09 55.05 58.14 61.63 58.5 62.6 66.6 66.08 66.3 67.15 66.8 70.5 75.1
21/05/2022 11:59:10 55.39 56.48 61.63 58.5 62.6 66.6 66.82 66.75 67.15 66.9 70.5 75.1
21/05/2022 11:59:11 55.86 55.94 61.63 58.5 62.6 66.6 66.67 66.75 67.15 66.9 70.5 75.1
21/05/2022 11:59:12 56.14 56.27 61.63 58.5 62.5 66.6 64.28 66.96 67.15 66.9 70.5 75.1
21/05/2022 11:59:13 56.52 56.5 61.63 58.5 62.5 66.6 61.76 65.28 67.15 66.9 70.4 75.1
21/05/2022 11:59:14 57.65 57.34 61.63 58.5 62.5 66.6 65.55 65.04 67.15 66.9 70.4 75.1
21/05/2022 11:59:15 57.21 57.6 61.63 58.5 62.4 66.6 66.15 65.82 67.15 66.9 70.4 75.1
21/05/2022 11:59:16 59.22 58.74 61.63 58.5 62.4 66.6 66.4 66.35 67.15 66.9 70.4 75.1
21/05/2022 11:59:17 60.64 60.62 61.63 58.5 62.4 66.6 66.94 66.88 67.15 66.9 70.3 75.1
21/05/2022 11:59:18 65.02 64.38 64.38 58.6 62.4 66.6 68.46 68.11 68.11 66.9 70.3 75.1
21/05/2022 11:59:19 60.11 63.29 64.38 58.6 62.4 66.6 66.18 67.72 68.11 66.9 70.3 75.1
21/05/2022 11:59:20 56.95 61.64 64.38 58.6 62.4 66.6 65.71 66.88 68.11 66.9 70.3 75.1
21/05/2022 11:59:21 58.86 59.99 64.38 58.6 62.4 66.6 66.36 66.63 68.11 66.9 70.3 75.1
21/05/2022 11:59:22 57.14 58.89 64.38 58.7 62.4 66.6 65.61 66.55 68.11 67 70.3 75.1
21/05/2022 11:59:23 57.52 58.08 64.38 58.7 62.4 66.6 67.28 66.99 68.11 67 70.3 75.1
21/05/2022 11:59:24 57.94 58.38 64.38 58.7 62.4 66.6 67.54 67.47 68.11 67 70.3 75.1
21/05/2022 11:59:25 57.1 57.99 64.38 58.7 62.3 66.6 66.7 67.48 68.11 67 70.3 75.1
21/05/2022 11:59:26 56.48 57.32 64.38 58.7 62.3 66.6 65.65 66.8 68.11 67 70.3 75.1
21/05/2022 11:59:27 58.25 57.97 64.38 58.7 62.3 66.6 66.2 66.49 68.11 67 70.3 75.1
21/05/2022 11:59:28 55.17 57.62 64.38 58.7 62.3 66.6 67.25 67.03 68.11 67 70.3 75.1
21/05/2022 11:59:29 56.44 56.81 64.38 58.7 62.3 66.6 66.96 67.34 68.11 67 70.3 75.1
21/05/2022 11:59:30 63.82 62.9 64.38 58.7 62.3 66.6 67.38 67.52 68.11 67 70.3 75.1
21/05/2022 11:59:31 58.51 62.85 64.38 58.7 62.3 66.6 66.27 67.54 68.11 67 70.3 75.1
21/05/2022 11:59:32 55.47 60.61 64.38 58.7 62.3 66.6 59.88 66.68 68.11 67 70.3 75.1
21/05/2022 11:59:33 53.71 58.11 64.38 58.7 62.3 66.6 58.15 63.71 68.11 66.9 70.3 75.1
21/05/2022 11:59:34 54.72 55.92 64.38 58.7 62.3 66.6 62.37 62.73 68.11 66.9 70.3 75.1
21/05/2022 11:59:35 54.23 55.63 64.38 58.7 62.3 66.6 62.21 63.76 68.11 66.9 70.3 75.1
21/05/2022 11:59:36 56.68 56.29 64.38 58.6 62.2 66.6 60.24 61.99 68.11 66.9 70.3 75.1
21/05/2022 11:59:37 54.43 55.84 64.38 58.6 62.2 66.6 58.43 60.86 68.11 66.9 70.3 75.1
21/05/2022 11:59:38 54.92 55.41 64.38 58.6 62.2 66.6 59.14 59.59 68.11 66.9 70.2 75.1
21/05/2022 11:59:39 57.68 56.76 64.38 58.6 62.2 66.6 61.06 60.4 68.11 66.8 70.2 75.1
21/05/2022 11:59:40 56.39 56.79 64.38 58.6 62.2 66.6 60.18 60.57 68.11 66.8 70.1 75.1
21/05/2022 11:59:41 56.51 56.62 64.38 58.5 62.1 66.6 62.44 61.62 68.11 66.8 70.1 75.1
21/05/2022 11:59:42 56.36 56.59 64.38 58.5 62.1 66.6 62.1 62.13 68.11 66.8 70.1 75.1
21/05/2022 11:59:43 57.8 57.93 64.38 58.5 62.1 66.6 65.64 64.64 68.11 66.8 70.1 75.1
21/05/2022 11:59:44 56.45 57.02 64.38 58.5 62.1 66.6 65.05 65.2 68.11 66.8 70 75.1
21/05/2022 11:59:45 54.46 56.84 64.38 58.5 62.1 66.6 62.94 65.17 68.11 66.8 70 75.1
21/05/2022 11:59:46 57.63 57.19 64.38 58.5 62.1 66.6 62.47 63.36 68.11 66.7 70 75.1
21/05/2022 11:59:47 55.21 57.22 64.38 58.5 62.1 66.6 63 63.29 68.11 66.7 69.9 75.1
21/05/2022 11:59:48 55.7 56.02 63.29 58.5 62 66.6 64.25 64.02 67.72 66.7 69.8 75.1
21/05/2022 11:59:49 57.53 57.48 62.9 58.5 62 66.6 66.19 65.79 67.54 66.7 69.8 75.1
21/05/2022 11:59:50 58.08 57.87 62.9 58.5 62 66.6 66.06 66.07 67.54 66.7 69.8 75.1
21/05/2022 11:59:51 58.93 58.61 62.9 58.5 62 66.6 65.36 66.06 67.54 66.7 69.8 75.1
21/05/2022 11:59:52 58.94 58.93 62.9 58.5 61.9 66.6 66.53 66.34 67.54 66.7 69.7 75.1
21/05/2022 11:59:53 56.87 59.03 62.9 58.5 61.9 66.6 66.13 66.64 67.54 66.7 69.7 75.1
21/05/2022 11:59:54 57.57 58.05 62.9 58.5 61.9 66.6 65.95 66.64 67.54 66.7 69.6 75.1
21/05/2022 11:59:55 57.79 58.02 62.9 58.4 61.9 66.6 65.63 66.03 67.54 66.7 69.6 75.1
21/05/2022 11:59:56 60.95 60.68 62.9 58.4 61.9 66.6 66.01 66.35 67.54 66.7 69.5 75.1
21/05/2022 11:59:57 59.89 60.09 62.9 58.5 61.8 66.6 66.78 66.72 67.54 66.7 69.5 75.1
21/05/2022 11:59:58 58.21 59.82 62.9 58.5 61.8 66.6 67.09 67.06 67.54 66.7 69.5 75.1
21/05/2022 11:59:59 61.18 60.68 62.9 58.5 61.8 66.6 67.39 67.29 67.54 66.7 69.4 75.1
21/05/2022 12:00:00 62.36 61.89 62.85 58.5 61.8 66.6 67.67 67.62 67.62 66.7 69.4 75.1
21/05/2022 12:00:01 63.01 63 63 58.6 61.8 66.6 67.14 67.48 67.62 66.7 69.3 75.1
21/05/2022 12:00:02 60.66 63.09 63.09 58.6 61.8 66.6 65.85 67.58 67.62 66.7 69.3 75.1
21/05/2022 12:00:03 58.83 61.46 63.09 58.6 61.7 66.6 67.36 67.1 67.62 66.7 69.2 75.1
21/05/2022 12:00:04 58.89 60.68 63.09 58.6 61.7 66.6 67.08 67.52 67.62 66.6 69.2 75.1
21/05/2022 12:00:05 59.16 59.44 63.09 58.6 61.7 66.6 66.47 67.28 67.62 66.6 69.1 75.1
21/05/2022 12:00:06 57.58 59.2 63.09 58.6 61.7 66.6 65.69 66.56 67.62 66.6 69.1 75.1
21/05/2022 12:00:07 57.18 58.39 63.09 58.6 61.7 66.6 66 66.63 67.62 66.6 69.1 75.1
21/05/2022 12:00:08 57.91 57.98 63.09 58.6 61.7 66.6 66.02 66.24 67.62 66.6 69.1 75.1
21/05/2022 12:00:09 57.07 58.23 63.09 58.6 61.7 66.6 66.43 66.5 67.62 66.6 69.1 75.1
21/05/2022 12:00:10 56.74 57.3 63.09 58.6 61.7 66.6 66.87 66.81 67.62 66.6 69.1 75.1
21/05/2022 12:00:11 55.88 56.92 63.09 58.6 61.7 66.6 66.43 66.7 67.62 66.6 69.1 75.1
21/05/2022 12:00:12 56.28 56.52 63.09 58.7 61.7 66.6 65.25 66.89 67.62 66.6 69.1 75.1
21/05/2022 12:00:13 58.22 57.84 63.09 58.7 61.7 66.6 66.36 66.2 67.62 66.5 69.1 75.1
21/05/2022 12:00:14 59.11 58.53 63.09 58.7 61.7 66.6 66.45 66.52 67.62 66.5 69.1 75.1
21/05/2022 12:00:15 58.25 58.64 63.09 58.7 61.7 66.6 66.74 66.78 67.62 66.5 69.1 75.1
21/05/2022 12:00:16 58.41 58.51 63.09 58.7 61.6 66.6 66.97 66.98 67.62 66.5 69.1 75.1
21/05/2022 12:00:17 58.17 58.52 63.09 58.7 61.6 66.6 67.32 67.32 67.62 66.5 69.1 75.1
21/05/2022 12:00:18 58.16 58.6 63.09 58.7 61.6 66.6 67.35 67.7 67.7 66.5 69.1 75.1
21/05/2022 12:00:19 57.85 58.17 63.09 58.7 61.6 66.6 66.17 67.31 67.7 66.5 69.1 75.1
21/05/2022 12:00:20 57.64 59 63.09 58.7 61.6 66.6 66.03 66.73 67.7 66.5 69.1 75.1
21/05/2022 12:00:21 56.49 57.32 63.09 58.7 61.6 66.6 66.79 66.7 67.7 66.5 69.1 75.1
21/05/2022 12:00:22 58.87 58.43 63.09 58.7 61.6 66.6 67.14 67.12 67.7 66.5 69.1 75.1
21/05/2022 12:00:23 56.47 58.37 63.09 58.8 61.6 66.6 65.66 67.52 67.7 66.5 69 75.1
21/05/2022 12:00:24 57.26 57.6 63.09 58.8 61.5 66.6 66.62 66.64 67.7 66.5 69 75.1
21/05/2022 12:00:25 59.04 58.81 63.09 58.8 61.5 66.6 64.41 66.51 67.7 66.4 69 75.1
21/05/2022 12:00:26 57.24 58.65 63.09 58.8 61.5 66.6 61.17 65.04 67.7 66.4 68.9 75.1
21/05/2022 12:00:27 53.35 57.71 63.09 58.8 61.5 66.6 59 62.98 67.7 66.4 68.8 75.1
21/05/2022 12:00:28 52.48 55.4 63.09 58.8 61.5 66.6 58.46 60.87 67.7 66.4 68.7 75.1
21/05/2022 12:00:29 52.32 53.96 63.09 58.8 61.5 66.6 58.04 59.62 67.7 66.4 68.7 75.1
21/05/2022 12:00:30 52.73 52.92 63.09 58.8 61.5 66.6 60.31 60.08 67.7 66.3 68.7 75.1
21/05/2022 12:00:31 53.19 53.51 63.09 58.8 61.4 66.6 59.37 60.18 67.7 66.3 68.6 75.1
21/05/2022 12:00:32 55.86 55.23 61.46 58.8 61.4 66.6 60.3 60.21 67.7 66.3 68.5 75.1
21/05/2022 12:00:33 53.51 55.41 60.68 58.8 61.4 66.6 59.39 60.23 67.7 66.3 68.5 75.1
21/05/2022 12:00:34 56.72 56.4 59.44 58.8 61.4 66.6 61.41 60.87 67.7 66.3 68.4 75.1
21/05/2022 12:00:35 54.35 55.63 59.2 58.8 61.4 66.6 61.4 61.46 67.7 66.2 68.3 75.1
21/05/2022 12:00:36 52.71 54.73 59 58.8 61.4 66.6 60.37 61.02 67.7 66.2 68.3 75.1
21/05/2022 12:00:37 51.74 53.62 59 58.8 61.4 66.6 60.46 60.85 67.7 66.2 68.2 75.1
21/05/2022 12:00:38 53.02 53.03 59 58.8 61.4 66.6 61.25 61.35 67.7 66.2 68.2 75.1
21/05/2022 12:00:39 53.43 53.62 59 58.8 61.4 66.6 60.56 61.19 67.7 66.1 68.1 75.1
21/05/2022 12:00:40 53.88 53.83 59 58.8 61.4 66.6 60.35 60.81 67.7 66.1 68 75.1
21/05/2022 12:00:41 54.96 54.61 59 58.8 61.4 66.6 62.02 61.98 67.7 66.1 68 75.1
21/05/2022 12:00:42 54.28 54.86 59 58.8 61.3 66.6 61.53 62.12 67.7 66.1 67.8 75.1
21/05/2022 12:00:43 50.76 54.31 59 58.8 61.3 66.6 57.2 61.46 67.7 66 67.7 75.1
21/05/2022 12:00:44 56.68 55.81 59 58.8 61.3 66.6 62.68 62.06 67.7 66 67.7 75.1
21/05/2022 12:00:45 56.45 56.45 59 58.8 61.3 66.6 62.36 62.69 67.7 66 67.7 75.1
21/05/2022 12:00:46 55.73 56.5 59 58.8 61.3 66.6 60.66 62.27 67.7 66 67.6 75.1
21/05/2022 12:00:47 53.35 55.64 59 58.8 61.3 66.6 59.45 61.3 67.7 65.9 67.5 75.1
21/05/2022 12:00:48 56.39 56.4 59 58.7 61.3 66.6 61.95 61.63 67.52 65.8 67.5 75.1
21/05/2022 12:00:49 56.36 56.17 59 58.7 61.3 66.6 62.53 62.13 67.52 65.8 67.4 75.1
21/05/2022 12:00:50 56.88 56.81 58.81 58.7 61.3 66.6 61.4 62.06 67.52 65.8 67.2 75.1
21/05/2022 12:00:51 56.82 56.89 58.81 58.7 61.3 66.6 62.55 62.4 67.52 65.8 67.1 75.1
21/05/2022 12:00:52 57.57 57.62 58.81 58.7 61.3 66.6 62.5 63.01 67.52 65.8 67.1 75.1
21/05/2022 12:00:53 54.08 57.28 58.81 58.7 61.3 66.6 60.61 62.4 66.64 65.8 67.1 75.1
21/05/2022 12:00:54 55.87 55.86 58.81 58.7 61.3 66.6 61.34 61.5 66.51 65.7 67 75.1
21/05/2022 12:00:55 59.74 59.04 59.04 58.7 61.3 66.6 64.17 63.31 65.04 65.7 66.9 75.1
21/05/2022 12:00:56 56.71 59.04 59.04 58.6 61.3 66.6 61.64 63.37 63.37 65.7 66.9 75.1
21/05/2022 12:00:57 58.25 58.42 59.04 58.6 61.3 66.6 62.44 62.54 63.37 65.7 66.7 75.1
21/05/2022 12:00:58 55.4 58.18 59.04 58.6 61.3 66.6 62.56 62.83 63.37 65.7 66.7 75.1
21/05/2022 12:00:59 55.5 56.72 59.04 58.6 61.3 66.6 60.07 62.32 63.37 65.7 66.7 75.1
21/05/2022 12:01:00 56.63 56.69 59.04 58.6 61.3 66.6 61.53 61.6 63.37 65.7 66.7 75.1
21/05/2022 12:01:01 60.91 59.85 59.85 58.6 61.3 66.6 65.75 65.06 65.06 65.7 66.7 75.1
21/05/2022 12:01:02 55.52 59.87 59.87 58.5 61.3 66.6 60.95 65.14 65.14 65.7 66.7 75.1
21/05/2022 12:01:03 53.02 57.45 59.87 58.5 61.3 66.6 59.14 62.84 65.14 65.7 66.7 75.1
21/05/2022 12:01:04 57.08 56.74 59.87 58.5 61.2 66.6 60.59 60.97 65.14 65.6 66.7 75.1
21/05/2022 12:01:05 59.34 58.8 59.87 58.4 61.2 66.6 62.16 61.99 65.14 65.6 66.7 75.1
21/05/2022 12:01:06 56.25 58.36 59.87 58.4 61.2 66.6 62.73 63.25 65.14 65.6 66.7 75.1
21/05/2022 12:01:07 54.3 57.02 59.87 58.4 61.2 66.6 58.52 61.95 65.14 65.6 66.7 75.1
21/05/2022 12:01:08 55.86 55.98 59.87 58.2 61.2 66.6 62.27 62.17 65.14 65.5 66.7 75.1
21/05/2022 12:01:09 57.7 57.59 59.87 58.1 61.2 66.6 61.72 62.44 65.14 65.5 66.7 75.1
21/05/2022 12:01:10 59.12 59.32 59.87 58.1 61.2 66.6 62.17 62.68 65.14 65.5 66.6 75.1
21/05/2022 12:01:11 55.38 58.44 59.87 58.1 61.2 66.6 60.09 62.38 65.14 65.4 66.6 75.1
21/05/2022 12:01:12 55.96 56.7 59.87 58 61.2 66.6 62.97 62.98 65.14 65.4 66.6 75.1
21/05/2022 12:01:13 58.47 58.03 59.87 57.8 61.2 66.6 62.45 62.99 65.14 65.4 66.6 75.1
21/05/2022 12:01:14 55.81 57.54 59.87 57.8 61.2 66.6 62.12 62.46 65.14 65.3 66.6 75.1
21/05/2022 12:01:15 56.33 57.06 59.87 57.8 61.2 66.6 62.99 63.01 65.14 65.3 66.6 75.1
21/05/2022 12:01:16 57.67 57.42 59.87 57.8 61.2 66.6 63.75 64.01 65.14 65.3 66.6 75.1
21/05/2022 12:01:17 54.23 57.13 59.87 57.8 61.2 66.6 60.26 63.56 65.14 65.3 66.6 75.1
21/05/2022 12:01:18 59.35 58.87 59.87 57.8 61.2 66.6 63.01 63.13 65.14 65.3 66.6 75.1
21/05/2022 12:01:19 60.17 59.81 59.87 57.8 61.2 66.6 63.39 63.54 65.14 65.2 66.6 75.1
21/05/2022 12:01:20 54.49 59.61 59.87 57.8 61.2 66.6 61.44 63.33 65.14 65.2 66.6 75.1
21/05/2022 12:01:21 56.21 57.12 59.87 57.8 61.2 66.6 60.37 62.18 65.14 65.2 66.5 75.1
21/05/2022 12:01:22 56.52 57.31 59.87 57.8 61.2 66.6 64.03 63.89 65.14 65.2 66.5 75.1
21/05/2022 12:01:23 57.19 57.67 59.87 57.8 61.2 66.6 61.32 63.22 65.14 65.2 66.5 75.1
21/05/2022 12:01:24 51.52 57.18 59.87 57.8 61.2 66.6 58.57 62.22 65.14 65.1 66.5 75.1
21/05/2022 12:01:25 61.44 60.31 60.31 57.8 61.2 66.6 65.67 64.69 65.14 65.1 66.5 75.1
21/05/2022 12:01:26 61.18 61.29 61.29 57.8 61.2 66.6 66.13 65.69 65.69 65.1 66.5 75.1
21/05/2022 12:01:27 57.86 60.72 61.29 57.8 61.1 66.6 63.11 65.59 65.69 65.1 66.5 75.1
21/05/2022 12:01:28 55.31 58.99 61.29 57.8 61.1 66.6 61.73 64.12 65.69 65.1 66.5 75.1
21/05/2022 12:01:29 56.5 57.02 61.29 57.8 61.1 66.6 63.56 63.5 65.69 65.1 66.5 75.1
21/05/2022 12:01:30 56.68 57.31 61.29 57.8 61.1 66.6 63.96 63.99 65.69 65 66.5 75.1
21/05/2022 12:01:31 56.19 56.68 61.29 57.8 61.1 66.6 60.91 63.64 65.69 65 66.5 75.1
21/05/2022 12:01:32 57.76 57.46 61.29 57.8 61.1 66.6 63.78 63.42 65.69 65 66.5 75.1
21/05/2022 12:01:33 58.51 58.24 61.29 57.8 61.1 66.6 65.91 65.4 65.69 65 66.5 75.1
21/05/2022 12:01:34 56.21 58.24 61.29 57.8 61.1 66.6 62.58 65.38 65.69 65 66.4 75.1
21/05/2022 12:01:35 56.94 57.12 61.29 57.8 61.1 66.6 62.87 63.66 65.69 65 66.4 75.1
21/05/2022 12:01:36 57.17 57.53 61.29 57.8 61.1 66.6 63.32 63.72 65.69 65 66.4 75.1
21/05/2022 12:01:37 55.34 57.02 61.29 57.8 61.1 66.6 62.22 63.19 65.69 64.9 66.4 75.1
21/05/2022 12:01:38 55.28 56.05 61.29 57.8 61.1 66.6 61.54 62.52 65.69 64.9 66.4 75.1
21/05/2022 12:01:39 58.31 57.75 61.29 57.8 61 66.6 65.69 64.81 65.69 64.9 66.4 75.1
21/05/2022 12:01:40 59.13 58.78 61.29 57.8 61 66.6 64.99 65.17 65.69 64.9 66.4 75.1
21/05/2022 12:01:41 57.34 58.68 61.29 57.8 61 66.6 62.73 65.06 65.69 64.9 66.4 75.1
21/05/2022 12:01:42 55.65 58.02 61.29 57.8 61 66.6 61.8 63.68 65.69 64.9 66.4 75.1
21/05/2022 12:01:43 57.81 57.57 61.29 57.8 61 66.6 64.43 63.88 65.69 64.9 66.4 75.1
21/05/2022 12:01:44 57.53 58.11 61.29 57.8 61 66.6 64.77 65.12 65.69 64.9 66.4 75.1
21/05/2022 12:01:45 57.49 58.08 61.29 57.8 60.9 66.6 61.5 64.02 65.69 64.8 66.3 75.1
21/05/2022 12:01:46 59.24 58.96 61.29 57.8 60.9 66.6 64.35 64.02 65.69 64.8 66.3 75.1
21/05/2022 12:01:47 55.63 58.59 61.29 57.8 60.9 66.6 63.1 64.05 65.69 64.8 66.3 75.1
21/05/2022 12:01:48 57.12 57.47 61.29 57.8 60.8 66.6 64.3 64.31 65.69 64.8 66.3 75.1
21/05/2022 12:01:49 60.22 59.69 61.29 57.8 60.8 66.6 65.72 65.51 65.69 64.8 66.3 75.1
21/05/2022 12:01:50 59.96 60.25 61.29 57.8 60.8 66.6 65.07 65.69 65.69 64.8 66.3 75.1
21/05/2022 12:01:51 60.27 61.21 61.29 57.9 60.8 66.6 63.83 65.42 65.69 64.8 66.3 75.1
21/05/2022 12:01:52 59.91 60.22 61.29 57.9 60.8 66.6 64.05 64.3 65.69 64.8 66.3 75.1
21/05/2022 12:01:53 57.22 60.16 61.29 57.9 60.8 66.6 63.9 64.65 65.69 64.7 66.3 75.1
21/05/2022 12:01:54 58.44 58.58 61.29 57.9 60.7 66.6 64.81 64.85 65.69 64.7 66.2 75.1
21/05/2022 12:01:55 56.14 58.52 61.29 57.9 60.7 66.6 60.95 64.45 65.69 64.7 66.2 75.1
21/05/2022 12:01:56 57.06 58.38 61.21 57.9 60.7 66.6 61.04 62.65 65.69 64.7 66.2 75.1
21/05/2022 12:01:57 56.61 57 61.21 57.9 60.7 66.6 62.48 62.71 65.69 64.7 66.2 75.1
21/05/2022 12:01:58 57.27 57.35 61.21 57.9 60.7 66.6 64.8 64.24 65.69 64.7 66.2 75.1
21/05/2022 12:01:59 59.74 59.14 61.21 57.9 60.6 66.6 63.14 64.08 65.69 64.6 66.2 75.1
21/05/2022 12:02:00 55.99 58.68 61.21 57.9 60.6 66.6 63.58 63.71 65.69 64.6 66.1 75.1
21/05/2022 12:02:01 58.14 58.8 61.21 57.9 60.6 66.6 62.02 63.64 65.69 64.6 66.1 75.1
21/05/2022 12:02:02 56.72 57.52 61.21 57.9 60.6 66.6 61.51 62.54 65.69 64.6 66.1 75.1
21/05/2022 12:02:03 55.49 57.12 61.21 57.9 60.6 66.6 61.69 62.31 65.69 64.6 66.1 75.1
21/05/2022 12:02:04 54.89 56.29 61.21 57.9 60.5 66.6 63.33 63.66 65.69 64.6 66.1 75.1
21/05/2022 12:02:05 54.3 55.33 61.21 57.9 60.5 66.6 61.95 62.76 65.69 64.5 66.1 75.1
21/05/2022 12:02:06 55.08 55.53 61.21 57.9 60.5 66.6 58.78 62.51 65.69 64.5 66.1 75.1
21/05/2022 12:02:07 54.03 54.84 61.21 57.9 60.5 66.6 61.88 61.65 65.69 64.5 66.1 75.1
21/05/2022 12:02:08 57.2 56.86 61.21 57.9 60.5 66.6 62.4 62.65 65.69 64.5 66.1 75.1
21/05/2022 12:02:09 57.34 57.79 61.21 57.9 60.5 66.6 60.85 62.42 65.69 64.5 66.1 75.1
21/05/2022 12:02:10 57.68 58.25 61.21 57.9 60.5 66.6 60.44 61.7 65.69 64.5 66 75.1
21/05/2022 12:02:11 58.58 59.17 61.21 58 60.5 66.6 62.33 62.27 65.69 64.5 66 75.1
21/05/2022 12:02:12 54.74 58.23 61.21 58 60.4 66.6 62.98 63.47 65.69 64.5 66 75.1
21/05/2022 12:02:13 56.69 56.79 61.21 58 60.4 66.6 59.93 62.17 65.69 64.5 66 75.1
21/05/2022 12:02:14 56.44 56.78 61.21 58 60.4 66.6 61.27 61.56 65.69 64.5 66 75.1
21/05/2022 12:02:15 59.53 58.86 61.21 58 60.3 66.6 64.08 63.65 65.69 64.5 65.9 75.1
21/05/2022 12:02:16 57.8 59.64 61.21 58 60.3 66.6 61.04 63.53 65.69 64.5 65.9 75.1
21/05/2022 12:02:17 53 57.64 61.21 58 60.3 66.6 60.15 61.92 65.69 64.5 65.9 75.1
21/05/2022 12:02:18 56.02 56.37 61.21 58 60.3 66.6 60.78 61.25 65.69 64.5 65.9 75.1
21/05/2022 12:02:19 55.53 56.37 61.21 58 60.2 66.6 62.51 62.45 65.69 64.5 65.9 75.1
21/05/2022 12:02:20 58.82 58.22 61.21 58 60.2 66.6 64.19 63.82 65.42 64.6 65.9 75.1
21/05/2022 12:02:21 65.41 65.03 65.03 58.1 60.2 66.6 66.73 66.74 66.74 64.6 65.8 75.1
21/05/2022 12:02:22 56.28 63.15 65.03 58.1 60.1 66.6 61.13 65.37 66.74 64.6 65.8 75.1
21/05/2022 12:02:23 52.56 60.04 65.03 58.1 60.1 66.6 59.52 63.16 66.74 64.6 65.8 75.1
21/05/2022 12:02:24 56.84 57.41 65.03 58.1 60.1 66.6 61.93 61.83 66.74 64.6 65.8 75.1
21/05/2022 12:02:25 53.7 56.98 65.03 58.1 60 66.6 62.52 63.48 66.74 64.6 65.8 75.1
21/05/2022 12:02:26 54.77 55.05 65.03 58.1 59.9 66.6 61 61.7 66.74 64.6 65.7 75.1
21/05/2022 12:02:27 55.53 56.5 65.03 58.1 59.9 66.6 60.99 61.87 66.74 64.6 65.7 75.1
21/05/2022 12:02:28 65.7 65.13 65.13 58.2 59.9 66.6 65.66 65.3 66.74 64.6 65.7 75.1
21/05/2022 12:02:29 56.1 65.02 65.13 58.2 59.8 66.6 60.74 65.23 66.74 64.6 65.7 75.1
21/05/2022 12:02:30 54.29 61.61 65.13 58.2 59.8 66.6 60.83 63.06 66.74 64.6 65.7 75.1
21/05/2022 12:02:31 53.7 58.58 65.13 58.2 59.7 66.6 61.5 61.83 66.74 64.6 65.6 75.1
21/05/2022 12:02:32 64.95 63.77 65.13 58.3 59.7 66.6 67.76 66.69 66.74 64.6 65.6 75.1
21/05/2022 12:02:33 65.91 65.15 65.15 58.3 59.7 66.6 68.28 67.57 67.57 64.7 65.6 75.1
21/05/2022 12:02:34 68.48 68.06 68.06 58.5 59.7 66.6 70.12 69.35 69.35 64.7 65.6 75.1
21/05/2022 12:02:35 60.83 66.98 68.06 58.5 59.6 66.6 64.89 69.19 69.35 64.7 65.6 75.1
21/05/2022 12:02:36 58.37 64.02 68.06 58.5 59.6 66.6 62.22 66.81 69.35 64.7 65.5 75.1
21/05/2022 12:02:37 62.98 62.88 68.06 58.5 59.5 66.6 66.18 65.97 69.35 64.7 65.5 75.1
21/05/2022 12:02:38 60.95 62.79 68.06 58.6 59.5 66.6 66.78 66.59 69.35 64.8 65.5 75.1
21/05/2022 12:02:39 57.48 61.61 68.06 58.6 59.5 66.6 65.48 66.57 69.35 64.8 65.5 75.1
21/05/2022 12:02:40 55.3 59.42 68.06 58.6 59.4 66.6 62.09 65.91 69.35 64.8 65.5 75.1
21/05/2022 12:02:41 53.58 57.39 68.06 58.6 59.4 66.6 60.12 63.7 69.35 64.8 65.5 75.1
21/05/2022 12:02:42 56.31 56.25 68.06 58.6 59.3 66.6 62.59 63.04 69.35 64.8 65.4 75.1
21/05/2022 12:02:43 55.81 56.33 68.06 58.6 59.3 66.6 62.11 63.03 69.35 64.8 65.4 75.1
21/05/2022 12:02:44 54.7 56.23 68.06 58.6 59.3 66.6 60.4 62.26 69.35 64.8 65.4 75.1
21/05/2022 12:02:45 58.48 57.44 68.06 58.6 59.3 66.6 63.4 62.89 69.35 64.8 65.4 75.1
21/05/2022 12:02:46 59.06 58.72 68.06 58.6 59.2 66.6 64.04 63.84 69.35 64.8 65.4 75.1
21/05/2022 12:02:47 55.56 58.39 68.06 58.6 59.2 66.6 60.23 63.8 69.35 64.8 65.3 75.1
21/05/2022 12:02:48 54.01 56.86 68.06 58.6 59.1 66.6 59.92 61.83 69.35 64.8 65.3 75.1
21/05/2022 12:02:49 57.1 56.83 68.06 58.6 59.1 66.6 62.79 62.32 69.35 64.8 65.3 75.1
21/05/2022 12:02:50 58.94 58.36 68.06 58.6 59.1 66.6 62.76 62.86 69.35 64.8 65.3 75.1
21/05/2022 12:02:51 55.44 58.02 68.06 58.6 59.1 66.6 61.62 62.46 69.35 64.8 65.3 75.1
21/05/2022 12:02:52 60.51 59.69 68.06 58.6 59 66.6 65.51 65.01 69.35 64.8 65.2 75.1
21/05/2022 12:02:53 52.39 59.62 68.06 58.6 59 66.6 59.61 65 69.35 64.8 65.2 75.1
21/05/2022 12:02:54 59.12 58.98 68.06 58.6 59 66.6 65.35 65.02 69.35 64.8 65.2 75.1
21/05/2022 12:02:55 56.95 58.71 68.06 58.6 59 66.6 65.33 65.83 69.35 64.8 65.2 75.1
21/05/2022 12:02:56 62.94 62.24 68.06 58.6 59 66.6 67 66.43 69.35 64.8 65.2 75.1
21/05/2022 12:02:57 61.54 62.45 68.06 58.5 59 66.6 65.85 66.4 69.35 64.7 65.2 75.1
21/05/2022 12:02:58 56.74 61.67 68.06 58.5 59 66.6 62.87 66.05 69.35 64.7 65.2 75.1
21/05/2022 12:02:59 57.51 59.27 68.06 58.4 58.9 66.6 63.86 64.42 69.35 64.7 65.2 75.1
21/05/2022 12:03:00 59.02 59.08 68.06 58.3 58.9 66.6 66.76 65.88 69.35 64.7 65.2 75.1
21/05/2022 12:03:01 56.88 58.84 68.06 58.2 58.9 66.6 63.94 66.02 69.35 64.7 65.2 75.1
21/05/2022 12:03:02 56.9 58.21 68.06 58.2 58.9 66.6 61.3 64.6 69.35 64.6 65.2 75.1
21/05/2022 12:03:03 58.76 58.25 68.06 58.2 58.9 66.6 65.57 64.85 69.35 64.6 65.1 75.1
21/05/2022 12:03:04 58.17 58.57 66.98 58.1 58.9 66.6 67.09 66.63 69.19 64.6 65.1 75.1
21/05/2022 12:03:05 57.28 58.27 64.02 58.1 58.9 66.6 64.11 66.4 66.81 64.6 65.1 75.1
21/05/2022 12:03:06 57.32 57.8 62.88 58.1 58.9 66.6 64.26 65.07 66.63 64.6 65.1 75.1
21/05/2022 12:03:07 57.32 58.16 62.79 58 58.9 66.6 64.61 65.27 66.63 64.6 65.1 75.1
21/05/2022 12:03:08 56.31 57.73 62.45 58 58.7 66.6 64.84 65.81 66.63 64.5 65.1 75.1
21/05/2022 12:03:09 56.49 57.84 62.45 58 58.6 66.6 60.77 64.33 66.63 64.5 65.1 75.1
21/05/2022 12:03:10 56.04 56.48 62.45 58.1 58.6 66.6 64.11 63.99 66.63 64.5 65 75.1
21/05/2022 12:03:11 59 58.15 62.45 58.1 58.5 66.6 64.21 64.17 66.63 64.5 65 75.1
21/05/2022 12:03:12 58.13 58.44 62.45 58.1 58.5 66.6 63.57 64.71 66.63 64.5 65 75.1
21/05/2022 12:03:13 57.33 58.43 62.45 58.1 58.5 66.6 63.01 63.64 66.63 64.5 65 75.1
21/05/2022 12:03:14 57.64 57.78 62.45 58.1 58.5 66.6 65.71 65.14 66.63 64.5 65 75.1
21/05/2022 12:03:15 56.35 57.69 62.45 58.1 58.5 66.6 63.77 65.1 66.63 64.5 65 75.1
21/05/2022 12:03:16 57.57 57.48 62.45 58.1 58.5 66.6 61.52 64.23 66.63 64.5 65 75.1
21/05/2022 12:03:17 58.35 58.5 62.45 58.1 58.4 66.6 63.42 63.6 66.63 64.4 64.9 75.1
21/05/2022 12:03:18 56.36 58.47 62.45 58.1 58.3 66.6 63.66 64.06 66.63 64.4 64.9 75.1
21/05/2022 12:03:19 58.04 57.87 62.45 58.1 58.3 66.6 65.3 64.83 66.63 64.4 64.9 75.1
21/05/2022 12:03:20 59.26 58.98 62.45 58.1 58.3 66.6 66.81 66.35 66.63 64.4 64.9 75.1
21/05/2022 12:03:21 60.08 60.01 62.45 58.1 58.2 66.6 65.1 66.16 66.63 64.4 64.9 75.1
21/05/2022 12:03:22 59.09 59.58 62.45 58.1 58.2 66.6 62.92 65.29 66.63 64.4 64.9 75.1
21/05/2022 12:03:23 60.47 60.45 62.45 58.1 58.2 66.6 63.12 63.94 66.63 64.4 64.9 75.1
21/05/2022 12:03:24 58.85 60.22 62.45 58.1 58.2 66.6 62.99 63.45 66.63 64.4 64.9 75.1
21/05/2022 12:03:25 59.61 59.83 62.45 58.1 58.2 66.6 65.3 64.75 66.63 64.4 64.9 75.1
21/05/2022 12:03:26 58.8 59.9 62.45 58.1 58.2 66.6 64.73 64.99 66.63 64.4 64.9 75.1
21/05/2022 12:03:27 57.86 59.37 61.67 58.1 58.2 66.6 62.44 64.62 66.63 64.4 64.9 75.1
21/05/2022 12:03:28 57.38 58.47 60.45 58.1 58.2 66.6 63.99 64.06 66.63 64.4 64.9 75.1
21/05/2022 12:03:29 58.65 58.7 60.45 58.1 58.2 66.6 65.85 65.25 66.63 64.4 64.9 75.1
21/05/2022 12:03:30 59.27 59.19 60.45 58.1 58.2 66.6 66.32 66.47 66.63 64.4 64.9 75.1
21/05/2022 12:03:31 57.38 58.94 60.45 58.1 58.2 66.6 61.59 65.5 66.63 64.3 64.9 75.1
21/05/2022 12:03:32 59.37 58.83 60.45 58.1 58.2 66.6 65.57 64.97 66.63 64.3 64.9 75.1
21/05/2022 12:03:33 57.93 58.83 60.45 58.1 58.2 66.6 66 66.03 66.63 64.3 64.8 75.1
21/05/2022 12:03:34 55.63 58.35 60.45 58.1 58.2 66.6 63.47 65.81 66.47 64.3 64.8 75.1
21/05/2022 12:03:35 56.07 56.97 60.45 58.1 58.2 66.6 61.68 64.44 66.47 64.3 64.8 75.1
21/05/2022 12:03:36 58.28 57.64 60.45 58.1 58.2 66.6 66.25 65.32 66.47 64.3 64.8 75.1
21/05/2022 12:03:37 56.95 57.54 60.45 58.1 58.1 66.6 64.79 65.34 66.47 64.3 64.8 75.1
21/05/2022 12:03:38 56.12 57.42 60.45 58.1 58.1 66.6 62.69 64.82 66.47 64.2 64.8 75.1
21/05/2022 12:03:39 57.93 57.8 60.45 58.1 58.1 66.6 64.14 64.41 66.47 64.2 64.8 75.1
21/05/2022 12:03:40 59.23 59.23 60.45 58.1 58.1 66.6 66.52 65.93 66.47 64.3 64.8 75.1
21/05/2022 12:03:41 56.04 58.55 60.45 58.1 58.1 66.6 64.08 65.81 66.47 64.3 64.8 75.1
21/05/2022 12:03:42 53.73 57.1 60.45 58.1 58.1 66.6 60.46 64.62 66.47 64.3 64.8 75.1
21/05/2022 12:03:43 54.61 55.25 60.45 58.1 58.1 66.6 61.12 62.47 66.47 64.3 64.8 75.1
21/05/2022 12:03:44 55.03 55.22 60.45 58.1 58.1 66.6 63.11 62.98 66.47 64.3 64.8 75.1
21/05/2022 12:03:45 53.82 55.12 60.45 58.1 58.1 66.6 60.31 62.9 66.47 64.2 64.8 75.1
21/05/2022 12:03:46 50.81 54.53 60.45 58.1 58.1 66.6 58.33 61.28 66.47 64.2 64.8 75.1
21/05/2022 12:03:47 50.76 52.47 60.45 58.1 58.1 66.6 57.73 59.69 66.47 64.2 64.8 75.1
21/05/2022 12:03:48 49.84 51.59 60.45 58 58.1 66.6 57.15 58.55 66.47 64.2 64.8 75.1
21/05/2022 12:03:49 49.29 50.53 60.45 58 58.1 66.6 57.45 57.73 66.47 64.2 64.8 75.1
21/05/2022 12:03:50 50.08 50.12 60.45 58 58.1 66.6 57.87 57.81 66.47 64.2 64.8 75.1
21/05/2022 12:03:51 52.77 52.19 60.45 58 58.1 66.6 59.39 58.94 66.47 64.2 64.8 75.1
21/05/2022 12:03:52 51.66 52.43 60.45 58 58.1 66.6 57.92 58.96 66.47 64.2 64.8 75.1
21/05/2022 12:03:53 52.69 52.65 60.22 58 58.1 66.6 59.25 58.89 66.47 64.2 64.8 75.1
21/05/2022 12:03:54 53.33 53.71 59.9 58 58.1 66.6 59.94 60.12 66.47 64.2 64.8 75.1
21/05/2022 12:03:55 50.51 52.65 59.9 58 58.1 66.6 57.23 59.37 66.47 64.2 64.8 75.1
21/05/2022 12:03:56 49.81 51.38 59.37 58 58.1 66.6 56.77 58.2 66.47 64.2 64.8 75.1
21/05/2022 12:03:57 50.22 50.59 59.23 58 58.1 66.6 57.18 57.59 66.47 64.2 64.8 75.1
21/05/2022 12:03:58 51.69 51.29 59.23 58 58 66.6 57.5 57.42 66.47 64.1 64.8 75.1
21/05/2022 12:03:59 55.97 54.94 59.23 58 58 66.6 60.2 59.48 66.47 64.1 64.8 75.1
21/05/2022 12:04:00 52.41 55.01 59.23 57.9 58 66.6 59.34 59.78 66.03 64.1 64.8 75.1
21/05/2022 12:04:01 53.96 54.17 59.23 57.9 58 66.6 59.42 59.65 66.03 64.1 64.8 75.1
21/05/2022 12:04:02 49.78 53.63 59.23 57.9 58 66.6 57.14 59.3 66.03 64.1 64.8 75.1
21/05/2022 12:04:03 52.02 52.22 59.23 57.9 58 66.6 58.59 58.48 65.93 64 64.8 75.1
21/05/2022 12:04:04 52.46 52.54 59.23 57.9 58 66.6 57.95 58.49 65.93 64 64.8 75.1
21/05/2022 12:04:05 53.77 53.51 59.23 57.9 58 66.6 60.89 60.1 65.93 64 64.8 75.1
21/05/2022 12:04:06 52.14 53.24 59.23 57.9 58 66.6 59.56 60.09 65.93 64 64.8 75.1
21/05/2022 12:04:07 50.41 52.57 59.23 57.9 58 66.6 57.87 59.78 65.93 63.9 64.8 75.1
21/05/2022 12:04:08 52.11 52.01 59.23 57.8 57.9 66.6 59.25 59.25 65.93 63.9 64.8 75.1
21/05/2022 12:04:09 55.73 54.82 59.23 57.9 57.9 66.6 60.91 60.39 65.93 63.9 64.8 75.1
21/05/2022 12:04:10 54.36 55.01 58.55 57.8 57.9 66.6 60.09 60.52 65.81 63.9 64.8 75.1
21/05/2022 12:04:11 54.41 55.57 57.1 57.8 57.9 66.6 59.28 60.56 64.62 63.9 64.8 75.1
21/05/2022 12:04:12 55.28 55.04 55.57 57.8 57.9 66.6 59.99 59.9 62.98 63.9 64.7 75.1
21/05/2022 12:04:13 52.84 55.05 55.57 57.8 57.9 66.6 59.93 60.1 62.98 63.9 64.7 75.1
21/05/2022 12:04:14 54.2 54.46 55.57 57.8 57.9 66.6 59.84 60.08 62.9 63.8 64.7 75.1
21/05/2022 12:04:15 53.76 54.87 55.57 57.8 57.8 66.6 59.16 60.21 61.28 63.8 64.7 75.1
21/05/2022 12:04:16 54.94 54.97 55.57 57.8 57.8 66.6 60.82 60.7 60.7 63.8 64.7 75.1
21/05/2022 12:04:17 56.3 56.05 56.05 57.8 57.8 66.6 60.39 60.81 60.81 63.8 64.7 75.1
21/05/2022 12:04:18 55.25 56.19 56.19 57.7 57.7 66.6 60.74 60.95 60.95 63.7 64.7 75.1
21/05/2022 12:04:19 53.52 55.76 56.19 57.7 57.6 66.6 59.15 60.83 60.95 63.7 64.6 75.1
21/05/2022 12:04:20 51.3 53.95 56.19 57.7 57.6 66.6 58.45 59.58 60.95 63.7 64.6 75.1
21/05/2022 12:04:21 51.89 52.63 56.19 57.7 57.5 66.6 57.7 59.03 60.95 63.7 64.6 75.1
21/05/2022 12:04:22 53.5 53.41 56.19 57.7 57.5 66.6 61.7 61.08 61.08 63.7 64.6 75.1
21/05/2022 12:04:23 53.85 53.84 56.19 57.7 57.5 66.6 59.48 60.65 61.08 63.6 64.6 75.1
21/05/2022 12:04:24 53.63 54.15 56.19 57.7 57.5 66.6 63.48 62.76 62.76 63.6 64.6 75.1
21/05/2022 12:04:25 56.01 55.39 56.19 57.7 57.4 66.6 62.86 62.87 62.87 63.6 64.6 75.1
21/05/2022 12:04:26 53.66 55.04 56.19 57.6 57.4 66.6 61.21 63.19 63.19 63.6 64.5 75.1
21/05/2022 12:04:27 55.35 54.94 56.19 57.6 57.4 66.6 61.54 61.97 63.19 63.6 64.5 75.1
21/05/2022 12:04:28 55.28 55.46 56.19 57.6 57.3 66.6 63.61 63.43 63.43 63.5 64.5 75.1
21/05/2022 12:04:29 55.12 55.56 56.19 57.6 57.3 66.6 60.95 62.68 63.43 63.5 64.5 75.1
21/05/2022 12:04:30 53.31 54.76 56.19 57.6 57.3 66.6 60.82 62.34 63.43 63.5 64.5 75.1
21/05/2022 12:04:31 55.34 55.32 56.19 57.6 57.2 66.6 61.99 62.26 63.43 63.5 64.5 75.1
21/05/2022 12:04:32 55.35 55.54 56.19 57.6 57.2 66.6 63.81 63.65 63.65 63.5 64.5 75.1
21/05/2022 12:04:33 54.11 55.52 56.19 57.6 57.2 66.6 63.08 63.44 63.65 63.5 64.5 75.1
21/05/2022 12:04:34 56.1 55.85 56.19 57.6 57.2 66.6 60.73 63.29 63.65 63.5 64.5 75.1
21/05/2022 12:04:35 57.36 56.97 56.97 57.6 57.2 66.6 62.85 62.82 63.65 63.5 64.5 75.1
21/05/2022 12:04:36 56.45 57.24 57.24 57.6 57.2 66.6 62.73 63.39 63.65 63.5 64.5 75.1
21/05/2022 12:04:37 57 56.87 57.24 57.6 57.2 66.6 65.49 64.71 64.71 63.5 64.5 75.1
21/05/2022 12:04:38 57.35 57.2 57.24 57.6 57.2 66.6 63.52 64.62 64.71 63.5 64.5 75.1
21/05/2022 12:04:39 57.54 57.7 57.7 57.6 57.2 66.6 66.53 65.87 65.87 63.5 64.5 75.1
21/05/2022 12:04:40 60.15 59.44 59.44 57.6 57.2 66.6 66.77 66.46 66.46 63.6 64.5 75.1
21/05/2022 12:04:41 57.48 59.2 59.44 57.6 57.2 66.6 66.08 66.55 66.55 63.6 64.5 75.1
21/05/2022 12:04:42 58.74 58.91 59.44 57.6 57.2 66.6 64.13 66.22 66.55 63.6 64.5 75.1
21/05/2022 12:04:43 64.29 63.63 63.63 57.7 57.2 66.6 68.12 67.56 67.56 63.6 64.5 75.1
21/05/2022 12:04:44 60.37 62.66 63.63 57.7 57.2 66.6 64.61 66.96 67.56 63.6 64.5 75.1
21/05/2022 12:04:45 57 61.72 63.63 57.7 57.2 66.6 65.33 65.9 67.56 63.6 64.5 75.1
21/05/2022 12:04:46 58.18 59.79 63.63 57.7 57.2 66.6 66.08 66.08 67.56 63.6 64.5 75.1
21/05/2022 12:04:47 56.36 58.6 63.63 57.7 57.2 66.6 67.21 66.86 67.56 63.7 64.5 75.1
21/05/2022 12:04:48 60.72 59.87 63.63 57.7 57.3 66.6 67.03 67.1 67.56 63.7 64.5 75.1
21/05/2022 12:04:49 59.22 60.05 63.63 57.7 57.3 66.6 65.73 67.25 67.56 63.7 64.5 75.1
21/05/2022 12:04:50 59.5 59.78 63.63 57.7 57.3 66.6 66.67 66.86 67.56 63.7 64.6 75.1
21/05/2022 12:04:51 59 59.71 63.63 57.7 57.3 66.6 66.24 66.91 67.56 63.7 64.6 75.1
21/05/2022 12:04:52 59.1 59.67 63.63 57.7 57.3 66.6 66.85 67.01 67.56 63.7 64.6 75.1
21/05/2022 12:04:53 58.84 59.22 63.63 57.7 57.3 66.6 64.74 66.93 67.56 63.7 64.6 75.1
21/05/2022 12:04:54 61.18 61.17 63.63 57.8 57.3 66.6 67.16 67.19 67.56 63.7 64.6 75.1
21/05/2022 12:04:55 57.82 60.26 63.63 57.8 57.3 66.6 65.66 67.03 67.56 63.7 64.6 75.1
21/05/2022 12:04:56 56.53 58.99 63.63 57.7 57.3 66.6 66.52 66.57 67.56 63.7 64.6 75.1
21/05/2022 12:04:57 56.61 57.59 63.63 57.7 57.3 66.6 63.26 66.34 67.56 63.7 64.6 75.1
21/05/2022 12:04:58 66.74 65.69 65.69 57.8 57.3 66.6 69.17 68.37 68.37 63.7 64.6 75.1
21/05/2022 12:04:59 58.03 65.52 65.69 57.8 57.3 66.6 64.33 68.27 68.37 63.7 64.6 75.1
21/05/2022 12:05:00 55.97 62.33 65.69 57.8 57.4 66.6 64.85 66.22 68.37 63.6 64.6 75.1
21/05/2022 12:05:01 56.65 59.51 65.69 57.7 57.4 66.6 65.57 65.76 68.37 63.6 64.6 75.1
21/05/2022 12:05:02 55.76 58.04 65.69 57.7 57.4 66.6 67.05 66.79 68.37 63.6 64.6 75.1
21/05/2022 12:05:03 55.92 56.78 65.69 57.7 57.4 66.6 65.85 66.77 68.37 63.6 64.6 75.1
21/05/2022 12:05:04 57.86 57.46 65.69 57.7 57.4 66.6 65.63 66.71 68.37 63.6 64.6 75.1
21/05/2022 12:05:05 60.47 60.04 65.69 57.7 57.4 66.6 65.22 65.68 68.37 63.6 64.6 75.1
21/05/2022 12:05:06 59.32 60.55 65.69 57.7 57.4 66.6 65.81 66.33 68.37 63.6 64.6 75.1
21/05/2022 12:05:07 58.1 59.35 65.69 57.7 57.4 66.6 63.34 65.51 68.37 63.6 64.6 75.1
21/05/2022 12:05:08 61.15 60.89 65.69 57.7 57.4 66.6 66.81 66.4 68.37 63.6 64.7 75.1
21/05/2022 12:05:09 63.19 62.58 65.69 57.8 57.4 66.6 66.8 66.65 68.37 63.6 64.7 75.1
21/05/2022 12:05:10 60.1 63.13 65.69 57.8 57.4 66.6 66.36 67.22 68.37 63.6 64.7 75.1
21/05/2022 12:05:11 57.69 60.86 65.69 57.8 57.4 66.6 66.43 66.6 68.37 63.6 64.7 75.1
21/05/2022 12:05:12 56.92 59.1 65.69 57.8 57.4 66.6 65.25 66.73 68.37 63.6 64.7 75.1
21/05/2022 12:05:13 56.58 57.89 65.69 57.8 57.4 66.6 65.33 65.87 68.37 63.6 64.7 75.1
21/05/2022 12:05:14 58.58 58.29 65.69 57.8 57.4 66.6 66.76 66.64 68.37 63.6 64.7 75.1
21/05/2022 12:05:15 58.11 58.4 65.69 57.8 57.4 66.6 66.37 66.85 68.37 63.6 64.7 75.1
21/05/2022 12:05:16 59.1 59.01 65.69 57.8 57.4 66.6 64.28 66.27 68.37 63.6 64.7 75.1
21/05/2022 12:05:17 54.95 58.64 65.69 57.8 57.4 66.6 65.9 65.98 68.37 63.6 64.7 75.1
21/05/2022 12:05:18 60.29 59.6 65.69 57.8 57.4 66.6 65.85 66.16 68.37 63.6 64.7 75.1
21/05/2022 12:05:19 61.46 61.18 65.69 57.8 57.5 66.6 67.24 66.81 68.37 63.6 64.7 75.1
21/05/2022 12:05:20 60.75 61.87 65.69 57.8 57.5 66.6 66.18 67.05 68.37 63.6 64.7 75.1
21/05/2022 12:05:21 56.56 60.51 65.69 57.8 57.5 66.6 66.55 66.63 68.37 63.6 64.7 75.1
21/05/2022 12:05:22 61.8 61.09 65.69 57.8 57.5 66.6 66.89 67.03 68.37 63.6 64.7 75.1
21/05/2022 12:05:23 58.76 61.25 65.69 57.9 57.5 66.6 64.56 66.9 68.37 63.6 64.7 75.1
21/05/2022 12:05:24 52.95 59.48 65.69 57.8 57.5 66.6 59.87 65.38 68.37 63.5 64.7 75.1
21/05/2022 12:05:25 51.13 56.52 65.69 57.8 57.5 66.6 57.68 62.76 68.37 63.5 64.7 75.1
21/05/2022 12:05:26 53.96 54.31 65.69 57.8 57.5 66.6 59.51 60.32 68.37 63.5 64.7 75.1
21/05/2022 12:05:27 57.9 57.13 65.69 57.8 57.5 66.6 65.03 63.53 68.37 63.5 64.7 75.1
21/05/2022 12:05:28 55.84 57.34 65.52 57.8 57.5 66.6 64.71 64.71 68.27 63.6 64.7 75.1
21/05/2022 12:05:29 56 56.85 63.13 57.8 57.5 66.6 65.7 65.89 67.22 63.6 64.8 75.1
21/05/2022 12:05:30 58.47 57.8 63.13 57.9 57.5 66.6 66.27 66 67.22 63.6 64.8 75.1
21/05/2022 12:05:31 53.72 57.3 63.13 57.9 57.5 66.6 62.73 65.97 67.22 63.6 64.8 75.1
21/05/2022 12:05:32 55.07 55.4 63.13 57.9 57.5 66.6 65.44 65.2 67.22 63.6 64.8 75.1
21/05/2022 12:05:33 59.58 59.1 63.13 57.9 57.5 66.6 66.01 65.88 67.22 63.6 64.8 75.1
21/05/2022 12:05:34 58.03 59.11 63.13 57.9 57.5 66.6 65.64 66.03 67.22 63.7 64.8 75.1
21/05/2022 12:05:35 57.9 58.79 63.13 57.9 57.5 66.6 63.59 65.86 67.22 63.7 64.8 75.1
21/05/2022 12:05:36 56.52 58 63.13 57.9 57.5 66.6 65.29 65.39 67.22 63.7 64.8 75.1
21/05/2022 12:05:37 57.13 57.55 63.13 57.9 57.5 66.6 65.44 66.01 67.22 63.7 64.8 75.1
21/05/2022 12:05:38 57.94 57.92 63.13 57.9 57.5 66.6 66.57 66.41 67.22 63.7 64.8 75.1
21/05/2022 12:05:39 54.92 57.92 63.13 57.9 57.5 66.6 64.62 66 67.22 63.7 64.8 75.1
21/05/2022 12:05:40 56.51 56.58 61.87 57.9 57.5 66.6 67.05 66.54 67.05 63.7 64.8 75.1
21/05/2022 12:05:41 57.1 57 61.87 57.9 57.5 66.6 65.84 66.55 67.05 63.8 64.8 75.1
21/05/2022 12:05:42 58.15 57.88 61.87 57.9 57.5 66.6 65.59 66.59 67.05 63.8 64.8 75.1
21/05/2022 12:05:43 57.08 58.08 61.87 57.9 57.5 66.6 63.88 65.64 67.05 63.8 64.8 75.1
21/05/2022 12:05:44 58.93 58.46 61.87 57.9 57.5 66.6 66.98 66.21 67.05 63.8 64.8 75.1
21/05/2022 12:05:45 58.37 58.98 61.87 57.9 57.5 66.6 65.46 66.14 67.05 63.8 64.8 75.1
21/05/2022 12:05:46 57.71 58.65 61.87 58 57.5 66.6 65.71 66.42 67.05 63.8 64.8 75.1
21/05/2022 12:05:47 57.89 58.04 61.87 58 57.5 66.6 64.6 65.43 67.05 63.8 64.8 75.1
21/05/2022 12:05:48 58.32 58.37 61.87 58 57.6 66.6 65.58 65.74 67.05 63.9 64.8 75.1
21/05/2022 12:05:49 57.45 58.43 61.87 58 57.6 66.6 64.95 65.32 67.05 63.9 64.8 75.1
21/05/2022 12:05:50 56.59 57.63 61.25 58 57.6 66.6 64.85 65.47 67.03 63.9 64.8 75.1
21/05/2022 12:05:51 56.64 57.15 61.25 58 57.6 66.6 66.9 66.56 67.03 63.9 64.9 75.1
21/05/2022 12:05:52 57.14 57.15 61.25 58 57.6 66.6 68.16 67.98 67.98 63.9 64.9 75.1
21/05/2022 12:05:53 58.27 57.88 59.48 58 57.6 66.6 66.68 67.4 67.98 63.9 64.9 75.1
21/05/2022 12:05:54 58.88 58.58 59.11 58 57.6 66.6 64.21 66.9 67.98 63.9 64.9 75.1
21/05/2022 12:05:55 59.7 59.6 59.6 58 57.6 66.6 66.68 66.5 67.98 64 64.9 75.1
21/05/2022 12:05:56 59.66 59.89 59.89 58 57.6 66.6 66.04 66.69 67.98 64 64.9 75.1
21/05/2022 12:05:57 56.62 59.57 59.89 58 57.6 66.6 65.42 66.28 67.98 64 64.9 75.1
21/05/2022 12:05:58 56.06 57.8 59.89 58 57.6 66.6 63 65.56 67.98 64 64.9 75.1
21/05/2022 12:05:59 55.62 56.83 59.89 58 57.6 66.6 66.29 65.76 67.98 64 64.9 75.1
21/05/2022 12:06:00 55.88 56.34 59.89 58 57.6 66.6 65.2 65.85 67.98 64 64.9 75.1
21/05/2022 12:06:01 55.2 55.85 59.89 58 57.6 66.6 65.19 65.98 67.98 64 64.9 75.1
21/05/2022 12:06:02 58.29 57.58 59.89 58 57.6 66.6 64.18 65.24 67.98 64 64.9 75.1
21/05/2022 12:06:03 59.75 59.2 59.89 58 57.6 66.6 66.22 66.03 67.98 64 64.9 75.1
21/05/2022 12:06:04 56.89 58.83 59.89 58 57.6 66.6 64.09 65.45 67.98 64 64.9 75.1
21/05/2022 12:06:05 55.24 57.62 59.89 58 57.6 66.6 65.01 65.23 67.98 64.1 64.9 75.1
21/05/2022 12:06:06 55.68 56.23 59.89 58 57.6 66.6 65.57 65.29 67.98 64.1 64.9 75.1
21/05/2022 12:06:07 56.08 56.22 59.89 58 57.6 66.6 66.63 66.36 67.98 64.1 64.9 75.1
21/05/2022 12:06:08 55.85 56.17 59.89 58 57.6 66.6 65.91 66.31 67.98 64.1 64.9 75.1
21/05/2022 12:06:09 59.54 58.51 59.89 58 57.6 66.6 65.08 66.34 67.98 64.1 64.9 75.1
21/05/2022 12:06:10 59.5 59.2 59.89 58 57.6 66.6 65.88 65.85 67.98 64.1 64.9 75.1
21/05/2022 12:06:11 59.89 59.71 59.89 58 57.6 66.6 65.22 65.97 67.98 64.1 64.9 75.1
21/05/2022 12:06:12 56.16 59.77 59.89 58 57.6 66.6 64.31 65.47 67.98 64.1 64.9 75.1
21/05/2022 12:06:13 56.29 57.66 59.89 58 57.6 66.6 63.14 65.06 67.98 64.1 64.9 75.1
21/05/2022 12:06:14 56.54 56.91 59.89 58 57.6 66.6 64.98 65.04 67.98 64.2 64.9 75.1
21/05/2022 12:06:15 58.45 57.96 59.89 58 57.6 66.6 64.62 65.64 67.98 64.2 65 75.1
21/05/2022 12:06:16 59.49 59.28 59.89 58 57.6 66.6 67.11 66.44 67.98 64.2 65 75.1
21/05/2022 12:06:17 58.41 58.76 59.89 58 57.6 66.6 65.66 66.44 67.98 64.2 65 75.1
21/05/2022 12:06:18 59.93 59.72 59.89 58 57.6 66.6 66.76 66.73 67.98 64.2 64.9 75.1
21/05/2022 12:06:19 66.57 65.95 65.95 58.1 57.6 66.6 69.72 69.2 69.2 64.2 65 75.1
21/05/2022 12:06:20 63.5 65.92 65.95 58.2 57.5 66.6 67.94 69.47 69.47 64.3 65 75.1
21/05/2022 12:06:21 60.8 64.36 65.95 58.2 57.5 66.6 65 68.14 69.47 64.3 65 75.1
21/05/2022 12:06:22 61.28 62.6 65.95 58.2 57.6 66.6 67.05 67.15 69.47 64.3 65 75.1
21/05/2022 12:06:23 63.06 63.04 65.95 58.2 57.6 66.6 67 67.4 69.47 64.3 65 75.1
21/05/2022 12:06:24 61.8 63.01 65.95 58.3 57.6 66.6 66.72 67.28 69.47 64.3 65 75.1
21/05/2022 12:06:25 58.34 62.25 65.95 58.2 57.6 66.6 64.17 66.9 69.47 64.3 65 75.1
21/05/2022 12:06:26 58.7 60.42 65.95 58.2 57.6 66.6 67.08 66.7 69.47 64.3 65 75.1
21/05/2022 12:06:27 59.67 59.72 65.95 58.2 57.6 66.6 66.8 66.93 69.47 64.3 65 75.1
21/05/2022 12:06:28 59.89 60.1 65.95 58.2 57.6 66.6 65.46 67.1 69.47 64.4 65 75.1
21/05/2022 12:06:29 58.65 59.66 65.95 58.3 57.6 66.6 65.88 66.38 69.47 64.4 65 75.1
21/05/2022 12:06:30 58.44 59.09 65.95 58.3 57.6 66.6 65.45 66.47 69.47 64.4 65 75.1
21/05/2022 12:06:31 59.66 59.35 65.95 58.3 57.6 66.6 66.77 66.55 69.47 64.4 65 75.1
21/05/2022 12:06:32 59.38 60.02 65.95 58.3 57.6 66.6 64.49 66.64 69.47 64.4 65 75.1
21/05/2022 12:06:33 60.08 60.05 65.95 58.3 57.6 66.6 66.57 66.55 69.47 64.4 65 75.1
21/05/2022 12:06:34 60.76 60.48 65.95 58.3 57.6 66.6 65.63 66.43 69.47 64.4 65 75.1
21/05/2022 12:06:35 59.92 60.56 65.95 58.3 57.6 66.6 66.46 66.53 69.47 64.4 65 75.1
21/05/2022 12:06:36 61.03 61.18 65.95 58.3 57.7 66.6 66.51 66.77 69.47 64.4 65 75.1
21/05/2022 12:06:37 61.27 61.34 65.95 58.3 57.7 66.6 67.55 67.46 69.47 64.5 65 75.1
21/05/2022 12:06:38 59.78 61.79 65.95 58.4 57.7 66.6 67.37 67.94 69.47 64.5 65 75.1
21/05/2022 12:06:39 60.57 60.6 65.95 58.4 57.7 66.6 66.69 67.28 69.47 64.5 65 75.1
21/05/2022 12:06:40 60.33 60.59 65.95 58.4 57.7 66.6 65.32 66.87 69.47 64.5 65 75.1
21/05/2022 12:06:41 59.08 60.46 65.95 58.4 57.7 66.6 67.13 67.2 69.47 64.5 65 75.1
21/05/2022 12:06:42 57.68 59.73 65.95 58.4 57.7 66.6 64.25 66.67 69.47 64.5 65 75.1
21/05/2022 12:06:43 57.67 58.44 65.95 58.4 57.7 66.6 66.42 66.55 69.47 64.5 65.1 75.1
21/05/2022 12:06:44 56.87 57.86 65.95 58.4 57.7 66.6 63.78 65.72 69.47 64.5 65.1 75.1
21/05/2022 12:06:45 59.77 59.25 65.95 58.4 57.7 66.6 66.94 66.23 69.47 64.5 65.1 75.1
21/05/2022 12:06:46 59.56 59.94 65.95 58.4 57.7 66.6 66.24 66.52 69.47 64.5 65.1 75.1
21/05/2022 12:06:47 57.9 59.25 65.95 58.4 57.7 66.6 65.87 66.8 69.47 64.5 65.1 75.1
21/05/2022 12:06:48 58.92 58.97 65.95 58.4 57.7 66.6 65.9 66.13 69.47 64.5 65.1 75.1
21/05/2022 12:06:49 61.75 61.03 65.92 58.4 57.7 66.6 66.33 66.7 69.47 64.6 65.1 75.1
21/05/2022 12:06:50 58.25 60.54 64.36 58.4 57.7 66.6 65.31 66.07 68.14 64.6 65.1 75.1
21/05/2022 12:06:51 58.7 59.2 63.04 58.4 57.7 66.6 65.73 65.9 67.94 64.6 65.1 75.1
21/05/2022 12:06:52 57.62 59.01 63.04 58.4 57.7 66.6 66.26 66.34 67.94 64.6 65.1 75.1
21/05/2022 12:06:53 58.64 58.83 63.01 58.4 57.7 66.6 66.43 66.68 67.94 64.6 65.1 75.1
21/05/2022 12:06:54 60.6 60.13 62.25 58.4 57.7 66.6 67.3 67.21 67.94 64.6 65.1 75.1
21/05/2022 12:06:55 59.54 59.79 61.79 58.4 57.8 66.6 64.07 66.75 67.94 64.6 65.1 75.1
21/05/2022 12:06:56 59.76 60.12 61.79 58.4 57.8 66.6 67.04 66.6 67.94 64.6 65.1 75.1
21/05/2022 12:06:57 59.7 59.8 61.79 58.4 57.8 66.6 65.13 66.42 67.94 64.6 65.1 75.1
21/05/2022 12:06:58 58.29 59.72 61.79 58.4 57.8 66.6 65.97 66.56 67.94 64.6 65.1 75.1
21/05/2022 12:06:59 56.71 58.69 61.79 58.4 57.8 66.6 63.1 65.67 67.94 64.6 65.1 75.1
21/05/2022 12:07:00 57.46 57.55 61.79 58.4 57.8 66.6 66.72 65.95 67.94 64.6 65.1 75.1
21/05/2022 12:07:01 57.03 57.6 61.79 58.4 57.8 66.6 65.33 65.86 67.94 64.6 65.1 75.1
21/05/2022 12:07:02 56.52 57.19 61.79 58.4 57.8 66.6 65.38 66.09 67.94 64.7 65.1 75.1
21/05/2022 12:07:03 57.75 57.42 61.79 58.4 57.8 66.6 64.08 65.35 67.94 64.7 65.1 75.1
21/05/2022 12:07:04 60.34 59.72 61.79 58.4 57.8 66.6 66.6 66.07 67.94 64.7 65.1 75.1
21/05/2022 12:07:05 58.07 59.54 61.79 58.5 57.8 66.6 64.02 65.83 67.94 64.7 65.1 75.1
21/05/2022 12:07:06 59.11 59.47 61.79 58.5 57.8 66.6 65.87 65.75 67.94 64.7 65.1 75.1
21/05/2022 12:07:07 58.16 59.16 61.79 58.5 57.8 66.6 66.77 66.18 67.94 64.7 65.2 75.1
21/05/2022 12:07:08 57.94 58.34 61.03 58.5 57.8 66.6 66.66 66.72 67.28 64.7 65.2 75.1
21/05/2022 12:07:09 56.48 58.13 61.03 58.5 57.8 66.6 66.2 66.57 67.21 64.7 65.2 75.1
21/05/2022 12:07:10 58.37 58.14 61.03 58.5 57.8 66.6 64.2 66.42 67.21 64.7 65.2 75.1
21/05/2022 12:07:11 60.65 59.94 61.03 58.5 57.8 66.6 67.43 66.91 67.21 64.8 65.2 75.1
21/05/2022 12:07:12 60.24 60.61 61.03 58.5 57.8 66.6 65.83 67.07 67.21 64.8 65.2 75.1
21/05/2022 12:07:13 59.52 59.92 61.03 58.5 57.8 66.6 66.8 66.83 67.21 64.8 65.2 75.1
21/05/2022 12:07:14 59.16 59.78 61.03 58.5 57.8 66.6 64.94 66.65 67.21 64.8 65.2 75.1
21/05/2022 12:07:15 58.18 59.38 61.03 58.5 57.9 66.6 66.53 66.73 67.21 64.8 65.2 75.1
21/05/2022 12:07:16 57.29 58.59 61.03 58.5 57.9 66.6 65.97 66.86 67.21 64.8 65.2 75.1
21/05/2022 12:07:17 57.22 58.32 61.03 58.5 57.9 66.6 66.49 66.69 67.21 64.8 65.2 75.1
21/05/2022 12:07:18 58.61 58.2 61.03 58.5 57.9 66.6 64.29 66.13 67.21 64.8 65.2 75.1
21/05/2022 12:07:19 57.09 58.21 60.61 58.5 57.9 66.6 65.96 66.06 67.21 64.9 65.2 75.1
21/05/2022 12:07:20 56.2 57.48 60.61 58.5 57.9 66.6 63.56 65.57 67.21 64.9 65.2 75.1
21/05/2022 12:07:21 61.77 60.99 60.99 58.5 57.9 66.6 67.44 67.07 67.21 64.9 65.2 75.1
21/05/2022 12:07:22 60.01 60.57 60.99 58.5 57.9 66.6 67.18 67.09 67.21 64.9 65.2 75.1
21/05/2022 12:07:23 58.09 60.02 60.99 58.5 57.9 66.6 67.3 67.35 67.35 64.9 65.2 75.1
21/05/2022 12:07:24 58.81 59.98 60.99 58.5 57.9 66.6 66.52 67.31 67.35 64.9 65.2 75.1
21/05/2022 12:07:25 58.84 58.95 60.99 58.5 57.9 66.6 66.3 66.99 67.35 64.9 65.2 75.1
21/05/2022 12:07:26 61.42 61.13 61.13 58.5 57.9 66.6 66.29 66.57 67.35 64.9 65.2 75.1
21/05/2022 12:07:27 60.09 61.4 61.4 58.5 57.9 66.6 67.38 67.49 67.49 65 65.3 75.1
21/05/2022 12:07:28 58.31 60.36 61.4 58.5 57.9 66.6 66.45 66.87 67.49 65 65.3 75.1
21/05/2022 12:07:29 57.18 59.19 61.4 58.5 57.9 66.6 64.85 67 67.49 65 65.3 75.1
21/05/2022 12:07:30 55.35 58.1 61.4 58.5 57.9 66.6 65.52 66.02 67.49 65 65.3 75.1
21/05/2022 12:07:31 56.38 56.75 61.4 58.5 57.9 66.6 64.46 65.92 67.49 65 65.3 75.1
21/05/2022 12:07:32 56.23 56.48 61.4 58.4 57.9 66.6 65.64 65.67 67.49 65 65.3 75.1
21/05/2022 12:07:33 58.36 57.84 61.4 58.4 57.9 66.6 63.95 65.53 67.49 65 65.3 75.1
21/05/2022 12:07:34 56.16 57.81 61.4 58.2 57.9 66.6 63.22 64.58 67.49 64.9 65.3 75.1
21/05/2022 12:07:35 59.29 59.04 61.4 58.2 57.9 66.6 64.34 64.73 67.49 64.9 65.3 75.1
21/05/2022 12:07:36 57.56 58.37 61.4 58.2 57.9 66.6 62.94 64.04 67.49 64.9 65.3 75.1
21/05/2022 12:07:37 55.47 58.1 61.4 58.2 57.9 66.6 61.6 63.54 67.49 64.9 65.3 75.1
21/05/2022 12:07:38 57.57 57.48 61.4 58.2 57.9 66.6 62.81 62.83 67.49 64.9 65.3 75.1
21/05/2022 12:07:39 54.81 57.32 61.4 58.2 57.9 66.6 60.33 62.82 67.49 64.9 65.3 75.1
21/05/2022 12:07:40 57.03 56.89 61.4 58.2 57.9 66.6 61.45 61.82 67.49 64.9 65.3 75.1
21/05/2022 12:07:41 56.19 56.65 61.4 58.2 58 66.6 60.12 61.38 67.49 64.9 65.3 75.1
21/05/2022 12:07:42 55.84 56.65 61.4 58.2 58 66.6 59.77 60.82 67.49 64.9 65.3 75.1
21/05/2022 12:07:43 58.39 58.11 61.4 58.2 58 66.6 60.93 60.87 67.49 64.9 65.3 75.1
21/05/2022 12:07:44 56.45 57.53 61.4 58.2 58 66.6 60.17 60.71 67.49 64.9 65.3 75.1
21/05/2022 12:07:45 55.57 56.89 61.4 58.2 58 66.6 59.12 60.27 67.49 64.9 65.3 75.1
21/05/2022 12:07:46 54.5 56.14 61.4 58.2 58 66.6 59.08 59.6 67.49 64.9 65.3 75.1
21/05/2022 12:07:47 55.28 55.57 61.4 58.2 58 66.6 59.39 59.44 67.49 64.9 65.3 75.1
21/05/2022 12:07:48 56.16 56.45 61.4 58.2 58 66.6 59.91 60.05 67.49 64.9 65.3 75.1
21/05/2022 12:07:49 51.69 55.61 61.4 58.2 58 66.6 58.39 59.65 67.49 64.9 65.3 75.1
21/05/2022 12:07:50 53.9 53.96 61.4 58.1 58 66.6 59.53 59.5 67.49 64.8 65.3 75.1
21/05/2022 12:07:51 56.95 56.16 61.4 58.1 58 66.6 60.94 60.55 67.49 64.8 65.3 75.1
21/05/2022 12:07:52 59.86 58.99 61.4 58.1 58 66.6 62.75 62.21 67.49 64.8 65.3 75.1
21/05/2022 12:07:53 58.64 59.09 61.4 58.2 58 66.6 61.67 62.26 67.49 64.8 65.3 75.1
21/05/2022 12:07:54 56.33 58.86 61.4 58.1 58 66.6 61.06 62.08 67.49 64.8 65.3 75.1
21/05/2022 12:07:55 55.75 57.32 61.4 58.1 58 66.6 60.45 61.26 67.49 64.8 65.3 75.1
21/05/2022 12:07:56 57.4 57.45 61.4 58.1 58 66.6 61.58 61.56 67.49 64.8 65.3 75.1
21/05/2022 12:07:57 55.74 57.44 60.36 58.1 58 66.6 60.28 61.55 67 64.8 65.3 75.1
21/05/2022 12:07:58 53.33 56.35 59.19 58.1 58 66.6 58.26 60.78 67 64.8 65.3 75.1
21/05/2022 12:07:59 54.6 55.31 59.09 58.1 58 66.6 59.84 60.24 66.02 64.8 65.3 75.1
21/05/2022 12:08:00 55.16 55.12 59.09 58.1 58 66.6 59.27 59.66 65.92 64.8 65.3 75.1
21/05/2022 12:08:01 54.25 55.06 59.09 58.1 58 66.6 60.03 60.18 65.67 64.7 65.3 75.1
21/05/2022 12:08:02 55.82 56.13 59.09 58.1 58 66.6 61.16 61.06 65.53 64.7 65.3 75.1
21/05/2022 12:08:03 54.62 55.15 59.09 58.1 58 66.6 60.2 60.64 64.73 64.7 65.3 75.1
21/05/2022 12:08:04 55.71 55.56 59.09 58 58 66.6 59.96 60.38 64.73 64.7 65.3 75.1
21/05/2022 12:08:05 55.51 55.81 59.09 58 58 66.6 60.06 60.36 64.04 64.7 65.3 75.1
21/05/2022 12:08:06 56.97 56.97 59.09 58 58 66.6 59.99 60.41 63.54 64.7 65.3 75.1
21/05/2022 12:08:07 57.91 57.65 59.09 58 58 66.6 61.9 61.52 62.83 64.7 65.3 75.1
21/05/2022 12:08:08 54.26 57.34 59.09 58 58 66.6 59.75 61.19 62.82 64.7 65.3 75.1
21/05/2022 12:08:09 53.58 55.77 59.09 58 58 66.6 60.24 60.72 62.26 64.7 65.3 75.1
21/05/2022 12:08:10 54.05 54.4 59.09 58 58 66.6 60.48 60.55 62.26 64.7 65.3 75.1
21/05/2022 12:08:11 57.45 56.89 59.09 58 58 66.6 62.11 61.71 62.26 64.7 65.3 75.1
21/05/2022 12:08:12 55.07 56.79 59.09 58 58 66.6 61.31 62.23 62.26 64.7 65.3 75.1
21/05/2022 12:08:13 58.67 58.02 59.09 58 58 66.6 61.47 61.6 62.26 64.7 65.3 75.1
21/05/2022 12:08:14 58.28 58.39 59.09 58 58 66.6 62.11 62.03 62.26 64.7 65.3 75.1
21/05/2022 12:08:15 59.43 59.61 59.61 58 58 66.6 62.63 62.78 62.78 64.7 65.3 75.1
21/05/2022 12:08:16 57.02 58.96 59.61 58 58 66.6 60.6 62.41 62.78 64.6 65.3 75.1
21/05/2022 12:08:17 59.08 58.87 59.61 58 58 66.6 62.58 62.36 62.78 64.6 65.3 75.1
21/05/2022 12:08:18 56.8 58.91 59.61 58 58 66.6 60.78 62.3 62.78 64.6 65.3 75.1
21/05/2022 12:08:19 57.91 58.1 59.61 58 58 66.6 61.68 61.73 62.78 64.6 65.3 75.1
21/05/2022 12:08:20 57.36 58.38 59.61 58 58 66.6 62.01 62.24 62.78 64.6 65.3 75.1
21/05/2022 12:08:21 55.41 57.46 59.61 58 58.1 66.6 61.69 62.17 62.78 64.6 65.3 75.1
21/05/2022 12:08:22 53.06 56.12 59.61 58 58.1 66.6 59.67 61.55 62.78 64.6 65.3 75.1
21/05/2022 12:08:23 52.88 54.46 59.61 58 58.1 66.6 58.88 60.39 62.78 64.6 65.3 75.1
21/05/2022 12:08:24 54.94 54.64 59.61 58 58.1 66.6 61.8 61.13 62.78 64.6 65.3 75.1
21/05/2022 12:08:25 52.38 54.5 59.61 57.9 58.1 66.6 59.45 61.1 62.78 64.6 65.3 75.1
21/05/2022 12:08:26 51.56 53.28 59.61 57.9 58.1 66.6 59.02 60.15 62.78 64.6 65.3 75.1
21/05/2022 12:08:27 54.13 53.43 59.61 57.9 58.1 66.6 61.14 60.89 62.78 64.6 65.3 75.1
21/05/2022 12:08:28 57.35 56.45 59.61 57.9 58.1 66.6 64.03 63.14 63.14 64.6 65.3 75.1
21/05/2022 12:08:29 57.79 57.64 59.61 57.9 58.1 66.6 62.92 63.32 63.32 64.6 65.3 75.1
21/05/2022 12:08:30 57.45 57.55 59.61 57.9 58.1 66.6 63.11 63.58 63.58 64.5 65.3 75.1
21/05/2022 12:08:31 56.46 57.45 59.61 57.9 58.1 66.6 63.3 63.4 63.58 64.5 65.3 75.1
21/05/2022 12:08:32 55.09 56.93 59.61 57.9 58.1 66.6 61.59 63.15 63.58 64.5 65.3 75.1
21/05/2022 12:08:33 55.82 55.9 59.61 57.9 58.1 66.6 62.35 62.5 63.58 64.5 65.3 75.1
21/05/2022 12:08:34 55.98 56.28 59.61 57.9 58.1 66.6 62.25 62.47 63.58 64.5 65.3 75.1
21/05/2022 12:08:35 58.03 57.8 59.61 57.9 58.1 66.6 62.51 62.6 63.58 64.5 65.3 75.1
21/05/2022 12:08:36 54.32 56.92 59.61 57.9 58.1 66.6 61.08 62.33 63.58 64.5 65.3 75.1
21/05/2022 12:08:37 55.04 55.94 59.61 57.9 58.1 66.6 62.78 62.71 63.58 64.5 65.3 75.1
21/05/2022 12:08:38 57.96 57.31 59.61 57.9 58.1 66.6 62.93 62.94 63.58 64.5 65.3 75.1
21/05/2022 12:08:39 55.55 57.04 59.61 57.9 58.1 66.6 62.03 62.94 63.58 64.5 65.3 75.1
21/05/2022 12:08:40 55.59 56.1 59.61 57.9 58.1 66.6 62.22 62.44 63.58 64.5 65.3 75.1
21/05/2022 12:08:41 57.69 57.29 59.61 57.9 58.1 66.6 66.85 66.2 66.2 64.5 65.3 75.1
21/05/2022 12:08:42 57.46 57.57 59.61 57.9 58.1 66.6 64.99 66.39 66.39 64.5 65.3 75.1
21/05/2022 12:08:43 55.69 57.37 59.61 57.9 58.1 66.6 67.53 67.12 67.12 64.5 65.3 75.1
21/05/2022 12:08:44 57.56 57.24 59.61 57.9 58.1 66.6 65.06 67.41 67.41 64.5 65.3 75.1
21/05/2022 12:08:45 56.7 57.32 58.96 57.9 58.1 66.6 67.22 67.25 67.41 64.6 65.3 75.1
21/05/2022 12:08:46 56.73 57.07 58.91 57.9 58.1 66.6 65.95 66.53 67.41 64.6 65.3 75.1
21/05/2022 12:08:47 57.16 57.31 58.91 57.9 58.1 66.6 67.45 67.66 67.66 64.6 65.3 75.1
21/05/2022 12:08:48 58.69 58.39 58.39 57.9 58.1 66.6 67.59 67.71 67.71 64.6 65.3 75.1
21/05/2022 12:08:49 57.36 58.3 58.39 57.9 58.1 66.6 64.22 67.57 67.71 64.6 65.3 75.1
21/05/2022 12:08:50 56.3 57.7 58.39 58 58.1 66.6 68.3 67.8 67.8 64.7 65.3 75.1
21/05/2022 12:08:51 58.53 58.2 58.39 58 58.1 66.6 65.92 67.72 67.8 64.7 65.3 75.1
21/05/2022 12:08:52 56 57.98 58.39 58 58.1 66.6 66.11 67.55 67.8 64.7 65.4 75.1
21/05/2022 12:08:53 55.45 56.83 58.39 58 58.1 66.6 66.66 66.83 67.8 64.7 65.4 75.1
21/05/2022 12:08:54 59.64 59.07 59.07 58 58.1 66.6 67.58 67.87 67.87 64.7 65.4 75.1
21/05/2022 12:08:55 61.16 60.52 60.52 58 58.1 66.6 67.95 68.12 68.12 64.8 65.4 75.1
21/05/2022 12:08:56 58 60.33 60.52 58 58.1 66.6 63.27 67.54 68.12 64.8 65.4 75.1
21/05/2022 12:08:57 59.38 59.42 60.52 58 58.1 66.6 68.42 67.65 68.12 64.8 65.4 75.1
21/05/2022 12:08:58 60.04 60.2 60.52 58.1 58.1 66.6 66.53 67.61 68.12 64.8 65.4 75.1
21/05/2022 12:08:59 59.47 59.79 60.52 58.1 58.2 66.6 66.12 67.45 68.12 64.8 65.4 75.1
21/05/2022 12:09:00 59.2 60.33 60.52 58.1 58.2 66.6 66.95 67.32 68.12 64.9 65.4 75.1
21/05/2022 12:09:01 57.24 58.97 60.52 58.1 58.2 66.6 66.81 67.96 68.12 64.9 65.4 75.1
21/05/2022 12:09:02 58.46 58.62 60.52 58.1 58.2 66.6 67.65 67.71 68.12 64.9 65.4 75.1
21/05/2022 12:09:03 57.57 58.78 60.52 58.1 58.2 66.6 65.57 66.97 68.12 64.9 65.4 75.1
21/05/2022 12:09:04 57.61 57.87 60.52 58.1 58.2 66.6 67.98 67.85 68.12 64.9 65.4 75.1
21/05/2022 12:09:05 62.5 61.66 61.66 58.2 58.2 66.6 68.1 68.06 68.12 65 65.4 75.1
21/05/2022 12:09:06 54.63 60.4 61.66 58.2 58.2 66.6 64.39 68 68.12 65 65.4 75.1
21/05/2022 12:09:07 58.94 59 61.66 58.2 58.2 66.6 67.76 67.63 68.12 65 65.4 75.1
21/05/2022 12:09:08 57.93 58.89 61.66 58.2 58.2 66.6 65.87 68.15 68.15 65 65.4 75.1
21/05/2022 12:09:09 59.61 59.75 61.66 58.2 58.2 66.6 62.78 66.15 68.15 65 65.4 75.1
21/05/2022 12:09:10 59.89 59.93 61.66 58.2 58.2 66.6 63.04 64.3 68.15 65 65.4 75.1
21/05/2022 12:09:11 56.01 59.66 61.66 58.2 58.2 66.6 61.38 63.63 68.15 65 65.4 75.1
21/05/2022 12:09:12 63.94 63.3 63.3 58.3 58.2 66.6 66.3 65.79 68.15 65 65.4 75.1
21/05/2022 12:09:13 55.68 62.75 63.3 58.3 58.2 66.6 62.77 65.35 68.15 65 65.4 75.1
21/05/2022 12:09:14 57.56 59.73 63.3 58.3 58.2 66.6 62.24 63.9 68.15 65 65.4 75.1
21/05/2022 12:09:15 53.89 58.78 63.3 58.3 58.2 66.6 59.91 63.07 68.15 65 65.4 75.1
21/05/2022 12:09:16 54.56 56.25 63.3 58.3 58.2 66.6 59.69 61.17 68.15 65 65.4 75.1
21/05/2022 12:09:17 54.97 55.55 63.3 58.3 58.2 66.6 59.89 60.35 68.15 65 65.4 75.1
21/05/2022 12:09:18 57.88 57.28 63.3 58.3 58.2 66.6 61.29 60.91 68.15 65 65.4 75.1
21/05/2022 12:09:19 53.48 56.78 63.3 58.3 58.2 66.6 58.94 60.84 68.15 65 65.4 75.1
21/05/2022 12:09:20 56.17 56.13 63.3 58.3 58.2 66.6 60.74 60.55 68.15 65 65.4 75.1
21/05/2022 12:09:21 56.69 56.55 63.3 58.3 58.2 66.6 60.84 60.91 68.15 65.1 65.4 75.1
21/05/2022 12:09:22 57.81 57.48 63.3 58.3 58.2 66.6 61.69 61.49 68.15 65.1 65.4 75.1
21/05/2022 12:09:23 56.13 57.51 63.3 58.3 58.2 66.6 61.51 61.83 68.15 65.1 65.4 75.1
21/05/2022 12:09:24 54.65 56.62 63.3 58.3 58.2 66.6 60.67 61.46 68.15 65 65.4 75.1
21/05/2022 12:09:25 56.36 56.37 63.3 58.3 58.2 66.6 61.78 61.55 68.15 65 65.4 75.1
21/05/2022 12:09:26 57.31 57.28 63.3 58.3 58.2 66.6 61.78 61.86 68.15 65 65.4 75.1
21/05/2022 12:09:27 56.43 57.15 63.3 58.3 58.2 66.6 61.21 61.76 68.15 65 65.4 75.1
21/05/2022 12:09:28 56.78 57.2 63.3 58.3 58.2 66.6 60.93 61.53 68.15 65 65.4 75.1
21/05/2022 12:09:29 58.1 57.88 63.3 58.3 58.2 66.6 61.94 61.82 68.15 65 65.4 75.1
21/05/2022 12:09:30 57.49 57.98 63.3 58.3 58.2 66.6 61.87 62.02 68.15 65 65.4 75.1
21/05/2022 12:09:31 56.64 57.64 63.3 58.3 58.2 66.6 61.78 61.93 68.15 65 65.4 75.1
21/05/2022 12:09:32 56.1 57.29 63.3 58.3 58.2 66.6 61.31 61.97 68.15 65 65.4 75.1
21/05/2022 12:09:33 58.79 58.26 63.3 58.3 58.2 66.6 62.18 61.99 68.15 65 65.4 75.1
21/05/2022 12:09:34 58.74 58.76 63.3 58.4 58.2 66.6 61.63 62.08 68.15 65 65.4 75.1
21/05/2022 12:09:35 57.37 58.75 63.3 58.4 58.2 66.6 61.95 62.12 68.15 65 65.4 75.1
21/05/2022 12:09:36 57.46 58.05 63.3 58.4 58.2 66.6 62.6 62.49 68.15 65 65.4 75.1
21/05/2022 12:09:37 56.45 57.82 63.3 58.4 58.2 66.6 61.78 62.49 68.15 65 65.4 75.1
21/05/2022 12:09:38 56.11 57.3 63.3 58.4 58.2 66.6 61.53 62.31 66.15 65 65.3 75.1
21/05/2022 12:09:39 57.31 56.93 63.3 58.4 58.2 66.6 61.61 61.9 65.79 65 65.3 75.1
21/05/2022 12:09:40 58.53 58.31 63.3 58.3 58.2 66.6 62.51 62.4 65.79 65 65.3 75.1
21/05/2022 12:09:41 55.45 57.72 63.3 58.3 58.2 66.6 59.8 62.01 65.79 65 65.3 75.1
21/05/2022 12:09:42 56.55 56.93 62.75 58.3 58.2 66.6 61.21 61.33 65.35 65 65.3 75.1
21/05/2022 12:09:43 57.55 57.71 59.73 58.3 58.2 66.6 61.33 61.63 63.9 65 65.3 75.1
21/05/2022 12:09:44 56.43 57.35 58.78 58.3 58.2 66.6 61.09 61.64 63.07 64.9 65.3 75.1
21/05/2022 12:09:45 56.24 56.66 58.76 58.3 58.2 66.6 60.06 61.03 62.49 64.9 65.3 75.1
21/05/2022 12:09:46 58.5 58.08 58.76 58.3 58.2 66.6 62.63 62.18 62.49 64.9 65.3 75.1
21/05/2022 12:09:47 57.65 58.75 58.76 58.3 58.2 66.6 63.09 62.99 62.99 64.9 65.3 75.1
21/05/2022 12:09:48 56.96 57.56 58.76 58.3 58.2 66.6 62.77 63.08 63.08 64.9 65.3 75.1
21/05/2022 12:09:49 61.77 61.08 61.08 58.3 58.2 66.6 64.58 64.3 64.3 64.9 65.3 75.1
21/05/2022 12:09:50 57.66 60.62 61.08 58.3 58.2 66.6 62.66 64.14 64.3 64.9 65.3 75.1
21/05/2022 12:09:51 57.4 59.01 61.08 58.3 58.2 66.6 61.41 63.1 64.3 64.9 65.3 75.1
21/05/2022 12:09:52 56.96 58.05 61.08 58.3 58.2 66.6 61.84 62.28 64.3 64.8 65.3 75.1
21/05/2022 12:09:53 59.85 59.35 61.08 58.3 58.2 66.6 63.73 63.41 64.3 64.8 65.2 75.1
21/05/2022 12:09:54 64.68 63.83 63.83 58.3 58.2 66.6 65.68 65.19 65.19 64.8 65.2 75.1
21/05/2022 12:09:55 61.46 63.81 63.83 58.3 58.2 66.6 63.64 65.15 65.19 64.8 65.2 75.1
21/05/2022 12:09:56 62.08 62.54 63.83 58.3 58.2 66.6 64.84 64.78 65.19 64.8 65.2 75.1
21/05/2022 12:09:57 62.82 63.07 63.83 58.4 58.2 66.6 65.08 65.23 65.23 64.8 65.2 75.1
21/05/2022 12:09:58 57.24 62.38 63.83 58.3 58.2 66.6 61.21 64.79 65.23 64.8 65.2 75.1
21/05/2022 12:09:59 62.66 62.29 63.83 58.3 58.2 66.6 66.1 65.65 65.65 64.8 65.2 75.1
21/05/2022 12:10:00 67.72 66.39 66.39 58.4 58.3 66.6 69.49 68.57 68.57 64.8 65.2 75.1
21/05/2022 12:10:01 59.47 66 66.39 58.4 58.3 66.6 62.49 68.06 68.57 64.8 65.2 75.1
21/05/2022 12:10:02 63.61 63.66 66.39 58.5 58.3 66.6 67.13 66.68 68.57 64.8 65.2 75.1
21/05/2022 12:10:03 61.42 63.73 66.39 58.5 58.3 66.6 66.76 67.02 68.57 64.8 65.2 75.1
21/05/2022 12:10:04 64.08 64.11 66.39 58.5 58.3 66.6 69.14 68.8 68.8 64.8 65.2 75.1
21/05/2022 12:10:05 60.2 63.38 66.39 58.5 58.3 66.6 67.32 68.13 68.8 64.9 65.2 75.1
21/05/2022 12:10:06 59.37 61.65 66.39 58.5 58.3 66.6 67.52 68.52 68.8 64.9 65.2 75.1
21/05/2022 12:10:07 65.55 64.37 66.39 58.6 58.3 66.6 70.37 69.68 69.68 64.9 65.2 75.1
21/05/2022 12:10:08 61.57 64.02 66.39 58.6 58.3 66.6 66.23 69.34 69.68 64.9 65.2 75.1
21/05/2022 12:10:09 58.28 62.5 66.39 58.6 58.3 66.6 70.67 70.22 70.22 64.9 65.2 75.1
21/05/2022 12:10:10 57.77 60.63 66.39 58.6 58.3 66.6 66.97 69.91 70.22 64.9 65.2 75.1
21/05/2022 12:10:11 58.81 59.21 66.39 58.6 58.4 66.6 67.11 68.98 70.22 64.9 65.2 75.1
21/05/2022 12:10:12 60.72 60.47 66.39 58.6 58.4 66.5 68.27 68.35 70.22 65 65.2 75.1
21/05/2022 12:10:13 62.16 61.89 66.39 58.6 58.4 66.5 68.42 69.25 70.22 65 65.2 75.1
21/05/2022 12:10:14 61.26 62.49 66.39 58.6 58.4 66.5 68.98 69.15 70.22 65 65.2 75.1
21/05/2022 12:10:15 61.08 61.23 66.39 58.6 58.4 66.5 66.83 68.38 70.22 65 65.2 75.1
21/05/2022 12:10:16 61.58 61.77 66.39 58.6 58.4 66.5 68.66 68.83 70.22 65 65.2 75.1
21/05/2022 12:10:17 59.02 61.45 66.39 58.6 58.4 66.5 67.38 68.29 70.22 65 65.2 75.1
21/05/2022 12:10:18 67.47 66.51 66.51 58.7 58.4 66.5 68.87 69.08 70.22 65 65.2 75.1
21/05/2022 12:10:19 58.59 65.84 66.51 58.7 58.4 66.5 67.86 68.46 70.22 65 65.2 75.1
21/05/2022 12:10:20 60.35 62.71 66.51 58.7 58.4 66.5 66.45 68.71 70.22 65 65.2 75.1
21/05/2022 12:10:21 62.86 62.57 66.51 58.7 58.5 66.5 69.24 68.79 70.22 65.1 65.2 75.1
21/05/2022 12:10:22 58.71 62.59 66.51 58.7 58.5 66.5 66.57 68.18 70.22 65.1 65.2 75.1
21/05/2022 12:10:23 59.22 60.46 66.51 58.7 58.5 66.5 68.05 68.54 70.22 65.1 65.2 75.1
21/05/2022 12:10:24 58.54 59.77 66.51 58.7 58.5 66.5 68.02 68.39 70.22 65.1 65.2 75.1
21/05/2022 12:10:25 58.99 59.34 66.51 58.8 58.5 66.5 66.06 68.21 70.22 65.1 65.2 75.1
21/05/2022 12:10:26 54.8 59.1 66.51 58.8 58.5 66.5 68.85 68.55 70.22 65.1 65.2 75.1
21/05/2022 12:10:27 56.89 57.14 66.51 58.8 58.5 66.5 65.24 68.47 70.22 65.1 65.2 75.1
21/05/2022 12:10:28 55.47 57.08 66.51 58.8 58.5 66.5 67.11 68 70.22 65.2 65.2 75.1
21/05/2022 12:10:29 56.74 56.68 66.51 58.8 58.5 66.5 66.09 66.79 70.22 65.2 65.2 75.1
21/05/2022 12:10:30 57.07 57.19 66.51 58.8 58.5 66.5 67.65 68.08 70.22 65.2 65.2 75.1
21/05/2022 12:10:31 58.87 58.42 66.51 58.8 58.5 66.5 69.07 68.53 70.22 65.2 65.2 75.1
21/05/2022 12:10:32 58.55 59.02 66.51 58.8 58.5 66.5 65.54 68.52 70.22 65.2 65.2 75.1
21/05/2022 12:10:33 57.43 58.25 66.51 58.8 58.5 66.5 69.69 68.99 70.22 65.2 65.2 75.1
21/05/2022 12:10:34 59.76 59.13 66.51 58.8 58.5 66.5 68.75 69.19 70.22 65.2 65.2 75.1
21/05/2022 12:10:35 57.77 59.32 66.51 58.8 58.5 66.5 66.55 69.31 70.22 65.2 65.2 75.1
21/05/2022 12:10:36 58.23 58.54 66.51 58.8 58.5 66.5 67.11 67.73 70.22 65.2 65.2 75.1
21/05/2022 12:10:37 57.63 58.68 66.51 58.8 58.5 66.5 67.93 68.92 70.22 65.3 65.2 75.1
21/05/2022 12:10:38 57.63 58.31 66.51 58.8 58.5 66.5 68.49 68.47 70.22 65.3 65.2 75.1
21/05/2022 12:10:39 57.45 57.83 66.51 58.8 58.5 66.4 65.97 67.77 69.91 65.3 65.2 75.1
21/05/2022 12:10:40 57.77 57.78 66.51 58.8 58.5 66.4 68.74 68.65 69.31 65.3 65.2 75.1
21/05/2022 12:10:41 57.17 58.16 66.51 58.8 58.5 66.4 67.85 68.48 69.31 65.3 65.2 75.1
21/05/2022 12:10:42 55.94 57.39 66.51 58.8 58.5 66.4 64.75 68.6 69.31 65.3 65.1 75.1
21/05/2022 12:10:43 56.05 56.82 66.51 58.8 58.5 66.4 68.74 68.26 69.31 65.3 65.1 75.1
21/05/2022 12:10:44 57.72 57.41 66.51 58.8 58.5 66.4 66.25 68.68 69.31 65.3 65.1 75.1
21/05/2022 12:10:45 57.89 57.67 66.51 58.8 58.5 66.4 68.68 68.7 69.31 65.3 65.1 75.1
21/05/2022 12:10:46 57.6 57.86 66.51 58.8 58.5 66.4 67.28 67.89 69.31 65.3 65.1 75.1
21/05/2022 12:10:47 56.68 57.57 66.51 58.8 58.5 66.4 68.37 68.98 69.31 65.4 65.1 75.1
21/05/2022 12:10:48 59.11 58.61 65.84 58.8 58.5 66.4 68.54 68.68 69.31 65.4 65.1 75.1
21/05/2022 12:10:49 61.5 60.95 62.71 58.8 58.5 66.4 66.5 68.62 69.31 65.4 65.1 75.1
21/05/2022 12:10:50 59.8 60.79 62.59 58.8 58.5 66.4 69.67 69.16 69.31 65.4 65.1 75.1
21/05/2022 12:10:51 59.23 59.82 62.59 58.8 58.5 66.4 67 69.12 69.31 65.4 65.1 75.1
21/05/2022 12:10:52 58.27 59.78 60.95 58.8 58.5 66.4 67.64 68.94 69.31 65.4 65.1 75.1
21/05/2022 12:10:53 56.05 58.55 60.95 58.8 58.5 66.4 67.04 67.74 69.31 65.4 65.1 75.1
21/05/2022 12:10:54 62.37 61.28 61.28 58.8 58.5 66.4 68.93 68.98 69.31 65.4 65.1 75.1
21/05/2022 12:10:55 59.17 61.19 61.28 58.8 58.5 66.4 68.82 68.97 69.31 65.4 65.1 75.1
21/05/2022 12:10:56 58.32 59.99 61.28 58.8 58.5 66.4 64.08 68.62 69.31 65.4 65.1 75.1
21/05/2022 12:10:57 58.38 59.22 61.28 58.8 58.5 66.4 69.76 68.96 69.31 65.4 65.1 75.1
21/05/2022 12:10:58 58.07 58.66 61.28 58.8 58.5 66.4 64.1 68.72 69.31 65.5 65.1 75.1
21/05/2022 12:10:59 55.65 58.25 61.28 58.8 58.5 66.4 63.41 66.47 69.31 65.4 65.1 75.1
21/05/2022 12:11:00 57.06 57.25 61.28 58.8 58.5 66.4 61.15 64.75 69.31 65.4 65.1 75.1
21/05/2022 12:11:01 54.85 57.12 61.28 58.8 58.5 66.4 59.67 62.9 69.31 65.4 65.1 75.1
21/05/2022 12:11:02 56.44 57.94 61.28 58.8 58.5 66.4 59.96 61.96 69.31 65.4 65.1 75.1
21/05/2022 12:11:03 57.65 57.48 61.28 58.8 58.4 66.4 61.43 61.38 69.31 65.4 65.1 75.1
21/05/2022 12:11:04 60.42 60.86 61.28 58.8 58.4 66.4 65.25 65.28 69.31 65.4 65.1 75.1
21/05/2022 12:11:05 56.88 58.9 61.28 58.8 58.4 66.4 63.45 63.77 69.16 65.4 65.1 75.1
21/05/2022 12:11:06 59.94 59.97 61.28 58.8 58.4 66.4 64.93 64.93 69.16 65.4 65.1 75.1
21/05/2022 12:11:07 52.15 59.15 61.28 58.8 58.4 66.4 58.79 64.37 69.16 65.4 65.1 75.1
21/05/2022 12:11:08 53.72 56.08 61.28 58.8 58.3 66.4 63.08 63.05 69.16 65.4 65 75.1
21/05/2022 12:11:09 56.41 57.04 61.28 58.8 58.3 66.4 66.54 65.3 69.16 65.4 65 75.1
21/05/2022 12:11:10 58.43 58.23 61.28 58.8 58.3 66.4 65.72 65.95 69.16 65.4 65 75.1
21/05/2022 12:11:11 57.89 58.69 61.28 58.8 58.3 66.4 62.27 65.51 69.16 65.4 65 75.1
21/05/2022 12:11:12 57.62 58.18 61.28 58.8 58.3 66.4 65.69 65.11 69.16 65.4 65 75.1
21/05/2022 12:11:13 58.81 58.37 61.28 58.8 58.2 66.4 66.36 66.06 69.16 65.4 65 75.1
21/05/2022 12:11:14 56.05 58.31 61.28 58.8 58.2 66.4 62.23 65.72 69.16 65.4 65 75.1
21/05/2022 12:11:15 56.69 57.72 61.28 58.8 58.2 66.4 61.33 63.69 69.16 65.4 65 75.1
21/05/2022 12:11:16 55.48 56.46 61.28 58.8 58.2 66.4 66.57 65.94 69.16 65.4 65 75.1
21/05/2022 12:11:17 55.44 56.02 61.28 58.8 58.2 66.4 67.3 66.93 69.16 65.4 65 75.1
21/05/2022 12:11:18 54.73 55.68 61.28 58.8 58.2 66.4 63.49 66.85 69.16 65.4 65 75.1
21/05/2022 12:11:19 55.35 56.03 61.28 58.7 58.2 66.4 60.09 64.65 69.16 65.3 65 75.1
21/05/2022 12:11:20 56.74 56.54 61.28 58.7 58.2 66.4 65.09 64.66 69.12 65.3 65 75.1
21/05/2022 12:11:21 58.1 57.59 61.28 58.7 58.2 66.4 64.37 65.01 68.98 65.3 65 75.1
21/05/2022 12:11:22 59.15 59.11 61.28 58.6 58.2 66.4 63.34 64.3 68.98 65.3 65 75.1
21/05/2022 12:11:23 61.69 60.95 61.28 58.6 58.2 66.4 65.24 64.93 68.98 65.3 64.9 75.1
21/05/2022 12:11:24 61.3 61.62 61.62 58.6 58.2 66.4 68.21 67.24 68.97 65.3 65 75.1
21/05/2022 12:11:25 54.25 60.92 61.62 58.6 58.2 66.4 61.36 67.21 68.96 65.3 64.9 75.1
21/05/2022 12:11:26 53.62 57.97 61.62 58.6 58.2 66.4 60.27 64.41 68.96 65.3 64.9 75.1
21/05/2022 12:11:27 57.68 57.42 61.62 58.6 58.2 66.4 63.24 63.3 68.72 65.3 64.9 75.1
21/05/2022 12:11:28 58.61 58.48 61.62 58.6 58.2 66.4 67.08 66.03 67.24 65.3 64.9 75.1
21/05/2022 12:11:29 55.41 58.09 61.62 58.6 58.2 66.4 62.25 65.83 67.24 65.3 64.9 75.1
21/05/2022 12:11:30 58.38 58.09 61.62 58.6 58.2 66.4 63 63.87 67.24 65.3 64.9 75.1
21/05/2022 12:11:31 58.75 58.99 61.62 58.6 58.2 66.4 63.38 63.88 67.24 65.3 64.9 75.1
21/05/2022 12:11:32 59.16 59.45 61.62 58.6 58.2 66.4 65.1 64.67 67.24 65.3 64.9 75.1
21/05/2022 12:11:33 54.48 58.6 61.62 58.6 58.2 66.4 59.8 64.15 67.24 65.2 64.9 75.1
21/05/2022 12:11:34 56.33 56.91 61.62 58.6 58.2 66.4 60.73 61.95 67.24 65.2 64.9 75.1
21/05/2022 12:11:35 61.84 60.59 61.62 58.6 58.2 66.4 66.34 65.55 67.24 65.2 64.9 75.1
21/05/2022 12:11:36 59.85 60.88 61.62 58.6 58.2 66.4 65.49 65.96 67.24 65.2 64.9 75.1
21/05/2022 12:11:37 60.33 60.41 61.62 58.6 58.2 66.4 64.54 65.35 67.24 65.2 64.9 75.1
21/05/2022 12:11:38 62.06 62.03 62.03 58.6 58.2 66.4 65.73 66.25 67.24 65.2 64.9 75.1
21/05/2022 12:11:39 61.58 61.63 62.03 58.6 58.3 66.4 67.48 67.07 67.24 65.2 64.9 75.1
21/05/2022 12:11:40 61.54 62 62.03 58.6 58.3 66.4 65.85 67.15 67.24 65.2 64.9 75.1
21/05/2022 12:11:41 60.2 61.36 62.03 58.6 58.3 66.4 63.75 66.15 67.24 65.2 64.9 75.1
21/05/2022 12:11:42 56.86 60.83 62.03 58.6 58.3 66.3 62.15 64.83 67.24 65.2 64.9 75.1
21/05/2022 12:11:43 57.2 59.62 62.03 58.6 58.3 66.3 64.86 64.51 67.24 65.2 64.9 75.1
21/05/2022 12:11:44 54.39 57.61 62.03 58.6 58.3 66.3 63.2 64.5 67.24 65.2 64.9 75.1
21/05/2022 12:11:45 57.14 57.36 62.03 58.6 58.3 66.3 62.12 63.68 67.24 65.2 64.9 75.1
21/05/2022 12:11:46 52.63 56.74 62.03 58.6 58.3 66.3 60.03 62.71 67.24 65.2 64.8 75.1
21/05/2022 12:11:47 56.52 56.36 62.03 58.6 58.3 66.3 65.39 64.28 67.24 65.2 64.8 75.1
21/05/2022 12:11:48 55.95 56.47 62.03 58.6 58.3 66.3 61.68 64.26 67.24 65.2 64.8 75.1
21/05/2022 12:11:49 58.56 58 62.03 58.5 58.3 66.3 64.72 64.31 67.24 65.1 64.8 75.1
21/05/2022 12:11:50 57.55 58.42 62.03 58.5 58.3 66.3 63.8 64.38 67.24 65.1 64.8 75.1
21/05/2022 12:11:51 57.2 57.88 62.03 58.5 58.3 66.3 65.67 65.38 67.24 65.1 64.8 75.1
21/05/2022 12:11:52 55.11 57.39 62.03 58.5 58.3 66.3 62.56 64.78 67.24 65.1 64.8 75.1
21/05/2022 12:11:53 57.55 57.24 62.03 58.5 58.3 66.3 61.59 63.69 67.24 65.1 64.8 75.1
21/05/2022 12:11:54 57.8 57.86 62.03 58.5 58.3 66.3 65.25 64.66 67.21 65.1 64.8 75.1
21/05/2022 12:11:55 54.5 57.39 62.03 58.5 58.3 66.3 64.29 65.21 67.15 65.1 64.8 75.1
21/05/2022 12:11:56 53.69 55.83 62.03 58.5 58.3 66.3 61.15 64.19 67.15 65.1 64.8 75.1
21/05/2022 12:11:57 56.61 56.21 62.03 58.5 58.3 66.3 60.94 62.5 67.15 65.1 64.8 75.1
21/05/2022 12:11:58 57.85 57.27 62.03 58.5 58.3 66.3 64.87 64.36 67.15 65.1 64.8 75.1
21/05/2022 12:11:59 61.1 61.04 62.03 58.5 58.3 66.3 65.85 65.87 67.15 65.1 64.8 75.1
21/05/2022 12:12:00 57.43 59.86 62.03 58.5 58.3 66.3 62.62 65.24 67.15 65.1 64.8 75.1
21/05/2022 12:12:01 56.94 59.08 62.03 58.5 58.3 66.3 61.57 63.84 67.15 65.1 64.8 75.1
21/05/2022 12:12:02 53.92 57.55 62.03 58.5 58.3 66.3 64.42 64.37 67.15 65.1 64.8 75.1
21/05/2022 12:12:03 53.84 55.72 62.03 58.5 58.3 66.3 62.23 63.93 67.15 65.1 64.8 75.1
21/05/2022 12:12:04 56.71 56.38 62.03 58.5 58.3 66.3 63.55 63.71 67.15 65 64.8 75.1
21/05/2022 12:12:05 56.45 56.69 62.03 58.5 58.3 66.3 64.77 64.61 67.15 65 64.8 75.1
21/05/2022 12:12:06 54.76 56.43 62.03 58.4 58.3 66.3 67.16 66.46 67.15 65.1 64.8 75.1
21/05/2022 12:12:07 61.27 59.7 62.03 58.5 58.3 66.3 67.21 67.29 67.29 65.1 64.8 75.1
21/05/2022 12:12:08 61.34 61.34 62 58.5 58.3 66.3 63.87 66.72 67.29 65 64.8 75.1
21/05/2022 12:12:09 60.51 60.91 62 58.5 58.3 66.3 64.85 65.46 67.29 65 64.8 75.1
21/05/2022 12:12:10 57.99 60.66 61.36 58.5 58.3 66.3 64.87 65.77 67.29 65 64.8 75.1
21/05/2022 12:12:11 56.22 59.05 61.34 58.5 58.3 66.3 61.91 64.79 67.29 65 64.8 75.1
21/05/2022 12:12:12 59.21 59.08 61.34 58.5 58.3 66.3 64.63 64.43 67.29 65 64.8 75.1
21/05/2022 12:12:13 57.87 59.08 61.34 58.5 58.3 66.3 63.99 64.97 67.29 65 64.8 75.1
21/05/2022 12:12:14 56.85 58.33 61.34 58.5 58.3 66.3 64.4 64.56 67.29 65 64.8 75.1
21/05/2022 12:12:15 56.13 57.53 61.34 58.5 58.3 66.3 62.68 64.04 67.29 65 64.8 75.1
21/05/2022 12:12:16 57.96 57.54 61.34 58.5 58.3 66.3 65.3 65.01 67.29 65 64.8 75.1
21/05/2022 12:12:17 57.57 58.15 61.34 58.5 58.3 66.3 64.14 64.29 67.29 65 64.8 75.1
21/05/2022 12:12:18 57.23 57.62 61.34 58.5 58.3 66.3 63.09 64.5 67.29 65 64.8 75.1
21/05/2022 12:12:19 56.09 57.13 61.34 58.4 58.3 66.3 65.23 64.84 67.29 65 64.8 75.1
21/05/2022 12:12:20 57.83 57.72 61.34 58.5 58.3 66.3 67.2 66.81 67.29 65 64.8 75.1
21/05/2022 12:12:21 60.25 59.47 61.34 58.4 58.3 66.3 66.15 66.35 67.29 65 64.8 75.1
21/05/2022 12:12:22 57.87 59.15 61.34 58.4 58.3 66.3 65.4 66.45 67.29 65 64.8 75.1
21/05/2022 12:12:23 58.19 58.37 61.34 58.4 58.3 66.3 62.74 65.5 67.29 65 64.8 75.1
21/05/2022 12:12:24 55.23 58.36 61.34 58.4 58.4 66.3 60.75 63.99 67.29 64.9 64.8 75.1
21/05/2022 12:12:25 62.5 61.2 61.34 58.4 58.4 66.3 66.15 65.08 67.29 64.9 64.8 75.1
21/05/2022 12:12:26 60.35 60.97 61.34 58.4 58.4 66.3 64.6 65.17 67.29 64.9 64.8 75.1
21/05/2022 12:12:27 58.05 60.5 61.34 58.4 58.4 66.3 63.47 64.7 67.29 64.9 64.8 75.1
21/05/2022 12:12:28 57.08 59.36 61.34 58.4 58.4 66.3 63.33 63.95 67.29 64.9 64.8 75.1
21/05/2022 12:12:29 57.28 57.81 61.34 58.4 58.4 66.3 64.54 64.42 67.29 64.9 64.8 75.1
21/05/2022 12:12:30 55.38 57.48 61.34 58.4 58.4 66.3 63.74 64.45 67.29 64.9 64.8 75.1
21/05/2022 12:12:31 54.63 56.25 61.34 58.4 58.4 66.3 59.84 64.03 67.29 64.9 64.8 75.1
21/05/2022 12:12:32 52.89 55.36 61.34 58.4 58.4 66.3 62.59 62.76 67.29 64.9 64.8 75.1
21/05/2022 12:12:33 56.34 55.7 61.34 58.4 58.4 66.3 64.06 64.33 67.29 64.9 64.8 75.1
21/05/2022 12:12:34 56.21 56.78 61.34 58.4 58.4 66.3 60.85 63.19 67.29 64.9 64.8 75.1
21/05/2022 12:12:35 56.07 56.66 61.34 58.4 58.4 66.3 60.34 61.76 67.29 64.9 64.8 75.1
21/05/2022 12:12:36 56.57 56.49 61.34 58.4 58.4 66.3 60.55 60.87 67.29 64.9 64.8 75.1
21/05/2022 12:12:37 56.22 57.13 61.34 58.4 58.4 66.3 65.79 64.28 66.81 64.9 64.8 75.1
21/05/2022 12:12:38 58.79 58.44 61.2 58.4 58.4 66.3 64.24 64.64 66.81 64.9 64.8 75.1
21/05/2022 12:12:39 58.95 58.86 61.2 58.4 58.4 66.3 62.34 64.09 66.81 64.9 64.9 75.1
21/05/2022 12:12:40 60.47 60.01 61.2 58.4 58.4 66.3 65.53 65.14 66.81 64.9 64.9 75.1
21/05/2022 12:12:41 60.56 61.09 61.2 58.4 58.4 66.3 65.86 66 66.81 64.9 64.9 75.1
21/05/2022 12:12:42 55.79 60.09 61.2 58.4 58.4 66.3 62.23 65.4 66.81 64.9 64.9 75.1
21/05/2022 12:12:43 59.31 60.1 61.2 58.5 58.4 66.3 63.06 64.02 66.81 64.9 64.9 75.1
21/05/2022 12:12:44 57.58 58.3 61.2 58.5 58.4 66.3 66.14 65.37 66.81 64.9 64.9 75.1
21/05/2022 12:12:45 58.4 58.78 61.2 58.5 58.4 66.3 65.86 65.8 66.81 65 64.9 75.1
21/05/2022 12:12:46 57.78 58.26 61.2 58.5 58.4 66.3 64.07 65.77 66.81 65 64.9 75.1
21/05/2022 12:12:47 54.93 58.01 61.2 58.5 58.4 66.3 61.74 64.44 66.81 65 64.9 75.1
21/05/2022 12:12:48 56.23 56.36 61.2 58.5 58.4 66.3 64.19 63.93 66.81 65 64.9 75.1
21/05/2022 12:12:49 56.97 57.27 61.2 58.5 58.4 66.3 62.37 64.14 66.81 65 64.9 75.1
21/05/2022 12:12:50 60.67 60.35 61.2 58.5 58.4 66.3 63.26 63.73 66.45 65 64.9 75.1
21/05/2022 12:12:51 54.17 59.33 61.2 58.5 58.4 66.3 59.35 63.01 66.45 65 64.9 75.1
21/05/2022 12:12:52 54.42 56.84 61.2 58.5 58.4 66.3 64.89 63.89 66 65 64.9 75.1
21/05/2022 12:12:53 54.29 55.54 61.2 58.5 58.4 66.3 63.63 63.95 66 65 64.9 75.1
21/05/2022 12:12:54 56.2 55.98 61.2 58.5 58.4 66.3 60.9 63.73 66 65 64.9 75.1
21/05/2022 12:12:55 56.09 56.12 61.09 58.5 58.4 66.3 61.15 61.96 66 65 64.9 75.1
21/05/2022 12:12:56 56.33 56.63 61.09 58.5 58.4 66.3 67.6 66.25 66.25 65 64.9 75.1
21/05/2022 12:12:57 56.41 56.76 61.09 58.5 58.4 66.3 64.38 66.16 66.25 65 64.9 75.1
21/05/2022 12:12:58 60.21 59.68 61.09 58.5 58.4 66.3 63.39 65.48 66.25 65 64.8 75.1
21/05/2022 12:12:59 56.87 58.75 61.09 58.5 58.3 66.3 62.94 63.89 66.25 65 64.8 75.1
21/05/2022 12:13:00 54.86 57.48 61.09 58.5 58.3 66.3 65.94 65.3 66.25 65 64.8 75.1
21/05/2022 12:13:01 56.5 56.64 61.09 58.5 58.3 66.3 62.7 64.84 66.25 65 64.8 75.1
21/05/2022 12:13:02 57.31 56.93 61.09 58.5 58.3 66.3 61.11 63.49 66.25 65 64.8 75.1
21/05/2022 12:13:03 62.47 61.5 61.5 58.5 58.3 66.3 67.03 65.76 66.25 65.1 64.8 75.1
21/05/2022 12:13:04 61.38 61.48 61.5 58.5 58.2 66.3 67.14 66.83 66.83 65.1 64.8 75.1
21/05/2022 12:13:05 59.02 60.97 61.5 58.6 58.2 66.3 63.99 66.61 66.83 65.1 64.8 75.1
21/05/2022 12:13:06 57.33 59.88 61.5 58.6 58.2 66.3 63.83 65.18 66.83 65.1 64.8 75.1
21/05/2022 12:13:07 58.29 58.64 61.5 58.6 58.2 66.3 65.31 65.26 66.83 65.1 64.8 75.1
21/05/2022 12:13:08 55.75 58.15 61.5 58.6 58.2 66.3 64.54 65.38 66.83 65.1 64.8 75.1
21/05/2022 12:13:09 57.39 57.45 61.5 58.6 58.2 66.3 63.08 64.65 66.83 65.1 64.8 75.1
21/05/2022 12:13:10 59.96 59.27 61.5 58.6 58.2 66.3 64.47 64.52 66.83 65.1 64.8 75.1
21/05/2022 12:13:11 61.71 61.48 61.5 58.6 58.2 66.3 66.67 66.24 66.83 65.1 64.8 75.1
21/05/2022 12:13:12 59.54 61.47 61.5 58.6 58.2 66.3 65.71 66.45 66.83 65.1 64.8 75.1
21/05/2022 12:13:13 60.43 60.99 61.5 58.6 58.2 66.3 64.49 65.91 66.83 65.2 64.8 75.1
21/05/2022 12:13:14 55.31 60.32 61.5 58.6 58.2 66.3 61.13 64.81 66.83 65.2 64.8 75.1
21/05/2022 12:13:15 57.23 57.91 61.5 58.6 58.2 66.3 66.78 65.8 66.83 65.2 64.8 75.1
21/05/2022 12:13:16 57.42 57.8 61.5 58.6 58.2 66.3 64.63 65.92 66.83 65.2 64.8 75.1
21/05/2022 12:13:17 60.37 59.56 61.5 58.6 58.2 66.3 64.92 65.71 66.83 65.2 64.8 75.1
21/05/2022 12:13:18 57.38 59.65 61.5 58.6 58.2 66.3 62.92 64.93 66.83 65.2 64.8 75.1
21/05/2022 12:13:19 56.35 58.4 61.5 58.6 58.2 66.3 64.91 65.49 66.83 65.2 64.8 75.1
21/05/2022 12:13:20 56.78 57.8 61.5 58.6 58.2 66.3 63.05 64.47 66.83 65.2 64.8 75.1
21/05/2022 12:13:21 56.75 57 61.5 58.6 58.2 66.3 64.09 63.83 66.83 65.2 64.8 75.1
21/05/2022 12:13:22 54.54 57.07 61.5 58.6 58.2 66.3 64.58 64.6 66.83 65.2 64.8 75.1
21/05/2022 12:13:23 57.53 57.08 61.5 58.6 58.2 66.3 68.45 67.22 67.22 65.2 64.8 75.1
21/05/2022 12:13:24 55.35 56.95 61.5 58.6 58.2 66.3 64.01 67.04 67.22 65.2 64.8 75.1
21/05/2022 12:13:25 56.79 56.95 61.5 58.6 58.2 66.3 62.84 65.29 67.22 65.2 64.8 75.1
21/05/2022 12:13:26 58.97 58.1 61.5 58.6 58.2 66.3 65.37 65.33 67.22 65.3 64.8 75.1
21/05/2022 12:13:27 55.32 58.05 61.5 58.6 58.2 66.3 63.26 65.31 67.22 65.3 64.7 75.1
21/05/2022 12:13:28 58.37 57.89 61.5 58.6 58.2 66.3 65.01 65.21 67.22 65.3 64.7 75.1
21/05/2022 12:13:29 57.63 58.36 61.5 58.6 58.2 66.3 66.02 66.23 67.22 65.3 64.7 75.1
21/05/2022 12:13:30 60.93 60.2 61.5 58.7 58.2 66.3 68.68 67.91 67.91 65.3 64.8 75.1
21/05/2022 12:13:31 55.65 60.07 61.5 58.7 58.2 66.3 65.18 68.07 68.07 65.3 64.7 75.1
21/05/2022 12:13:32 58.15 58.42 61.5 58.7 58.2 66.3 64.95 66.28 68.07 65.3 64.7 75.1
21/05/2022 12:13:33 56.96 58.45 61.48 58.7 58.2 66.3 62.41 65.35 68.07 65.3 64.7 75.1
21/05/2022 12:13:34 56.13 58.13 61.48 58.7 58.2 66.3 63.78 64.56 68.07 65.3 64.7 75.1
21/05/2022 12:13:35 56.27 56.7 61.48 58.7 58.2 66.3 64.34 64.46 68.07 65.3 64.7 75.1
21/05/2022 12:13:36 56.9 56.69 61.48 58.7 58.2 66.3 67.76 66.97 68.07 65.3 64.7 75.1
21/05/2022 12:13:37 61.73 60.68 61.48 58.7 58.2 66.3 67.79 67.59 68.07 65.3 64.7 75.1
21/05/2022 12:13:38 59.68 60.97 61.48 58.7 58.2 66.3 68.03 68.71 68.71 65.4 64.7 75.1
21/05/2022 12:13:39 59.7 60.11 61.48 58.7 58.2 66.3 64.25 67.48 68.71 65.4 64.7 75.1
21/05/2022 12:13:40 58.71 60.11 61.48 58.7 58.2 66.3 62.52 65.86 68.71 65.4 64.7 75.1
21/05/2022 12:13:41 58.76 59.34 61.47 58.7 58.2 66.3 63.43 63.93 68.71 65.4 64.7 75.1
21/05/2022 12:13:42 59.72 59.94 60.99 58.7 58.2 66.3 67.59 66.74 68.71 65.4 64.7 75.1
21/05/2022 12:13:43 57.71 59.42 60.97 58.7 58.2 66.3 63.18 66.21 68.71 65.4 64.7 75.1
21/05/2022 12:13:44 56.89 58.65 60.97 58.7 58.2 66.3 62.15 64.49 68.71 65.3 64.7 75.1
21/05/2022 12:13:45 54.97 57.32 60.97 58.7 58.2 66.3 64.06 64.03 68.71 65.3 64.7 75.1
21/05/2022 12:13:46 58.38 57.61 60.97 58.7 58.2 66.3 67.09 66.22 68.71 65.3 64.7 75.1
21/05/2022 12:13:47 56.75 57.62 60.97 58.7 58.2 66.3 63.21 65.74 68.71 65.3 64.7 75.1
21/05/2022 12:13:48 56.53 57.76 60.97 58.7 58.2 66.3 61.33 64.3 68.71 65.3 64.7 75.1
21/05/2022 12:13:49 56.34 56.83 60.97 58.7 58.2 66.3 66.11 65.62 68.71 65.3 64.7 75.1
21/05/2022 12:13:50 56.24 57 60.97 58.7 58.2 66.3 61.14 65.51 68.71 65.3 64.7 75.1
21/05/2022 12:13:51 55.07 56.26 60.97 58.7 58.2 66.3 60.42 63.18 68.71 65.3 64.7 75.1
21/05/2022 12:13:52 53.65 55.89 60.97 58.7 58.2 66.3 59.46 61.8 68.71 65.3 64.7 75.1
21/05/2022 12:13:53 53.44 54.42 60.97 58.7 58.2 66.3 63.97 63.47 68.71 65.3 64.7 75.1
21/05/2022 12:13:54 54.43 54.44 60.97 58.7 58.2 66.3 63.32 63.77 68.71 65.2 64.7 75.1
21/05/2022 12:13:55 60.25 59.04 60.97 58.7 58.2 66.3 64.55 64.25 68.71 65.2 64.7 75.1
21/05/2022 12:13:56 56.97 59.03 60.97 58.7 58.2 66.3 63.65 64.21 68.71 65.2 64.7 75.1
21/05/2022 12:13:57 61.74 60.63 60.97 58.7 58.3 66.3 66.48 65.91 68.71 65.2 64.7 75.1
21/05/2022 12:13:58 61.99 62.54 62.54 58.7 58.3 66.3 67.1 67.29 68.71 65.2 64.7 75.1
21/05/2022 12:13:59 63.51 65.06 65.06 58.7 58.3 66.3 66.03 68.4 68.71 65.2 64.7 75.1
21/05/2022 12:14:00 59.49 62.17 65.06 58.7 58.3 66.3 64.89 65.94 68.71 65.2 64.7 75.1
21/05/2022 12:14:01 64.48 64.12 65.06 58.8 58.3 66.3 69.78 69.07 69.07 65.2 64.8 75.1
21/05/2022 12:14:02 60.06 63.1 65.06 58.8 58.3 66.3 64.95 68.41 69.07 65.2 64.8 75.1
21/05/2022 12:14:03 63.93 64.01 65.06 58.8 58.3 66.3 66.43 67.05 69.07 65.2 64.8 75.1
21/05/2022 12:14:04 66.29 65.97 65.97 58.9 58.3 66.3 69.26 68.87 69.07 65.2 64.8 75.1
21/05/2022 12:14:05 57.81 65.66 65.97 58.9 58.3 66.3 63.9 68.66 69.07 65.2 64.8 75.1
21/05/2022 12:14:06 55.33 62.59 65.97 58.9 58.3 66.3 63.81 66.34 69.07 65.2 64.8 75.1
21/05/2022 12:14:07 56.9 59.34 65.97 58.9 58.3 66.3 63.85 65.45 69.07 65.2 64.7 75.1
21/05/2022 12:14:08 54.75 57.87 65.97 58.9 58.3 66.3 64.61 65.02 69.07 65.2 64.7 75.1
21/05/2022 12:14:09 55.38 56.12 65.97 58.8 58.3 66.3 64.57 65.46 69.07 65.2 64.7 75.1
21/05/2022 12:14:10 57.69 57.18 65.97 58.8 58.3 66.3 63.07 64.44 69.07 65.2 64.7 75.1
21/05/2022 12:14:11 57.13 58.29 65.97 58.8 58.3 66.3 61.81 64 69.07 65.2 64.7 75.1
21/05/2022 12:14:12 59.73 59.17 65.97 58.8 58.3 66.3 66.18 65.65 69.07 65.2 64.7 75.1
21/05/2022 12:14:13 55.74 58.95 65.97 58.8 58.3 66.3 65.52 66.02 69.07 65.2 64.7 75.1
21/05/2022 12:14:14 51.7 56.96 65.97 58.8 58.3 66.3 63.77 65.39 69.07 65.2 64.7 75.1
21/05/2022 12:14:15 54.81 54.98 65.97 58.8 58.3 66.3 60.74 64.38 69.07 65.2 64.7 75.1
21/05/2022 12:14:16 56.5 56.16 65.97 58.8 58.3 66.3 66.81 65.87 69.07 65.2 64.7 75.1
21/05/2022 12:14:17 54.95 56.29 65.97 58.8 58.3 66.3 64.58 66.3 69.07 65.2 64.7 75.1
21/05/2022 12:14:18 54.23 55.26 65.97 58.8 58.3 66.3 61.91 64.82 69.07 65.2 64.7 75.1
21/05/2022 12:14:19 55.5 56 65.97 58.8 58.3 66.3 61.47 63.24 69.07 65.2 64.7 75.1
21/05/2022 12:14:20 52.91 54.69 65.97 58.8 58.3 66.3 59.61 62.23 69.07 65.2 64.7 75.1
21/05/2022 12:14:21 57.2 56.42 65.97 58.8 58.3 66.3 61.88 61.57 69.07 65.2 64.7 75.1
21/05/2022 12:14:22 53.16 56.47 65.97 58.8 58.3 66.3 59.53 61.55 69.07 65.2 64.7 75.1
21/05/2022 12:14:23 50.04 54.5 65.97 58.8 58.3 66.3 57.63 60.29 69.07 65.2 64.7 75.1
21/05/2022 12:14:24 49.26 52.3 65.97 58.8 58.3 66.3 57.77 58.84 69.07 65.2 64.7 75.1
21/05/2022 12:14:25 48.83 50.72 65.97 58.8 58.3 66.3 57.39 58.25 69.07 65.2 64.7 75.1
21/05/2022 12:14:26 54.75 54.18 65.97 58.8 58.3 66.3 58.64 58.81 69.07 65.2 64.7 75.1
21/05/2022 12:14:27 51.42 53.53 65.97 58.8 58.3 66.3 58.12 58.41 69.07 65.2 64.7 75.1
21/05/2022 12:14:28 50.98 52.3 65.97 58.8 58.3 66.3 57.22 58.12 69.07 65.2 64.7 75.1
21/05/2022 12:14:29 50.38 51.23 65.97 58.7 58.3 66.3 56.97 57.53 69.07 65.2 64.7 75.1
21/05/2022 12:14:30 54.8 54.07 65.97 58.7 58.2 66.3 58.28 58.09 69.07 65.2 64.6 75.1
21/05/2022 12:14:31 51.44 53.14 65.97 58.7 58.2 66.3 60.99 60.16 68.87 65.2 64.6 75.1
21/05/2022 12:14:32 51.91 52.25 65.97 58.7 58.2 66.3 58.5 59.65 68.87 65.2 64.6 75.1
21/05/2022 12:14:33 51.83 52.39 65.97 58.7 58.2 66.3 58.18 59.14 68.87 65.2 64.6 75.1
21/05/2022 12:14:34 53.65 53.33 65.66 58.7 58.2 66.3 59.47 59.16 68.66 65.2 64.6 75.1
21/05/2022 12:14:35 59.79 59.17 62.59 58.7 58.2 66.3 61.56 61.36 66.34 65.2 64.6 75.1
21/05/2022 12:14:36 52.64 57.94 59.34 58.7 58.2 66.3 58.34 60.58 66.3 65.2 64.6 75.1
21/05/2022 12:14:37 61.56 60.51 60.51 58.7 58.3 66.3 62.6 61.67 66.3 65.2 64.6 75.1
21/05/2022 12:14:38 58.55 61.36 61.36 58.7 58.3 66.3 61.52 62.81 66.3 65.2 64.6 75.1
21/05/2022 12:14:39 53.16 58.45 61.36 58.7 58.3 66.3 58.4 61.08 66.3 65.2 64.6 75.1
21/05/2022 12:14:40 53.01 56.21 61.36 58.7 58.2 66.3 58.43 59.63 66.3 65.2 64.6 75.1
21/05/2022 12:14:41 52.05 54.25 61.36 58.7 58.2 66.3 60.8 60.4 66.3 65.2 64.6 75.1
21/05/2022 12:14:42 52.43 53 61.36 58.7 58.2 66.3 57.89 60.4 66.3 65.2 64.6 75.1
21/05/2022 12:14:43 51.44 52.78 61.36 58.7 58.2 66.3 58.5 59.05 66.3 65.2 64.6 75.1
21/05/2022 12:14:44 51.65 52.25 61.36 58.7 58.2 66.3 58.87 58.95 66.3 65.2 64.6 75.1
21/05/2022 12:14:45 50.96 51.76 61.36 58.7 58.2 66.3 57.52 58.76 66.3 65.2 64.6 75.1
21/05/2022 12:14:46 51.34 51.38 61.36 58.7 58.2 66.3 58.29 58.38 66.3 65.2 64.6 75.1
21/05/2022 12:14:47 51.73 51.66 61.36 58.7 58.2 66.3 58.3 58.46 64.82 65.2 64.6 75.1
21/05/2022 12:14:48 51.51 51.74 61.36 58.7 58.2 66.3 58.19 58.51 63.24 65.2 64.6 75.1
21/05/2022 12:14:49 51.56 51.67 61.36 58.6 58.2 66.3 58.56 58.57 62.81 65.1 64.6 75.1
21/05/2022 12:14:50 49.66 51.44 61.36 58.6 58.2 66.3 57.6 58.36 62.81 65.1 64.6 75.1
21/05/2022 12:14:51 49.53 50.4 61.36 58.6 58.2 66.3 57.53 57.99 62.81 65.1 64.6 75.1
21/05/2022 12:14:52 51.09 50.7 61.36 58.6 58.2 66.3 57.89 58 62.81 65.1 64.6 75.1
21/05/2022 12:14:53 56.44 55.93 61.36 58.6 58.2 66.3 59.55 59.38 62.81 65.1 64.6 75.1
21/05/2022 12:14:54 52.92 56.05 61.36 58.5 58.2 66.3 59.27 59.72 62.81 65.1 64.6 75.1
21/05/2022 12:14:55 51.23 54.03 61.36 58.5 58.2 66.3 57.11 59.16 62.81 65.1 64.6 75.1
21/05/2022 12:14:56 52.83 52.99 61.36 58.5 58.2 66.3 58.32 58.38 62.81 65.1 64.6 75.1
21/05/2022 12:14:57 63.97 63.1 63.1 58.5 58.2 66.4 64.59 63.9 63.9 65.1 64.6 75.1
21/05/2022 12:14:58 60.16 63.7 63.7 58.5 58.2 66.4 61.65 64.39 64.39 65.1 64.6 75.1
21/05/2022 12:14:59 54.16 60.97 63.7 58.5 58.2 66.4 59.04 62.24 64.39 65.1 64.6 75.1
21/05/2022 12:15:00 57.3 58.76 63.7 58.4 58.2 66.4 59.88 60.83 64.39 65 64.6 75.1
21/05/2022 12:15:01 54.07 57.17 63.7 58.4 58.2 66.4 59.01 60.07 64.39 65 64.5 75.1
21/05/2022 12:15:02 59.27 59.13 63.7 58.3 58.2 66.4 62.55 62.31 64.39 65 64.5 75.1
21/05/2022 12:15:03 63.16 61.88 63.7 58.3 58.2 66.4 65.73 64.65 64.65 65 64.5 75.1
21/05/2022 12:15:04 55.65 61.78 63.7 58.3 58.2 66.4 59.24 64.51 64.65 65 64.5 75.1
21/05/2022 12:15:05 62.6 62.09 63.7 58.3 58.2 66.4 62.95 62.93 64.65 65 64.5 75.1
21/05/2022 12:15:06 60.39 62.62 63.7 58.3 58.2 66.4 62.32 63.51 64.65 65 64.5 75.1
21/05/2022 12:15:07 52.95 60.6 63.7 58.2 58.2 66.4 58.25 62.18 64.65 64.9 64.5 75.1
21/05/2022 12:15:08 57.59 58.58 63.7 58.2 58.2 66.4 60.53 61 64.65 64.9 64.5 75.1
21/05/2022 12:15:09 51.83 57.09 63.7 58.2 58.2 66.4 58.56 60.11 64.65 64.8 64.5 75.1
21/05/2022 12:15:10 52.32 54.61 63.7 58.2 58.2 66.4 58.15 59.25 64.65 64.8 64.5 75.1
21/05/2022 12:15:11 58.87 58.19 63.7 58.2 58.2 66.4 60.48 60.37 64.65 64.8 64.5 75.1
21/05/2022 12:15:12 66.24 65.76 65.76 58.3 58.2 66.4 66.83 65.73 65.73 64.8 64.5 75.1
21/05/2022 12:15:13 52.76 63.54 65.76 58.2 58.2 66.4 58.3 64.65 65.73 64.8 64.5 75.1
21/05/2022 12:15:14 52.69 59.84 65.76 58.2 58.2 66.4 58.15 61.79 65.73 64.7 64.5 75.1
21/05/2022 12:15:15 53.34 56.82 65.76 58.2 58.2 66.4 58.21 59.87 65.73 64.7 64.5 75.1
21/05/2022 12:15:16 54.19 55.06 65.76 58.2 58.2 66.4 58.86 59.02 65.73 64.7 64.5 75.1
21/05/2022 12:15:17 55.41 55.31 65.76 58.1 58.2 66.4 58.9 58.98 65.73 64.7 64.5 75.1
21/05/2022 12:15:18 63.56 62.71 65.76 58.1 58.2 66.4 62.94 62.42 65.73 64.6 64.5 75.1
21/05/2022 12:15:19 54.97 61.22 65.76 58.1 58.2 66.4 58.64 61.36 65.73 64.6 64.4 75.1
21/05/2022 12:15:20 53.42 58.33 65.76 58 58.2 66.4 58.11 59.78 65.73 64.6 64.4 75.1
21/05/2022 12:15:21 53.47 55.88 65.76 58 58.2 66.4 66.15 65.28 65.73 64.6 64.4 75.1
21/05/2022 12:15:22 59.97 59.6 65.76 58 58.2 66.4 61.47 65.24 65.73 64.5 64.4 75.1
21/05/2022 12:15:23 58.98 60.86 65.76 58 58.2 66.4 60.07 63.58 65.73 64.5 64.4 75.1
21/05/2022 12:15:24 56.14 58.72 65.76 58 58.2 66.4 59.21 61.49 65.73 64.5 64.4 75.1
21/05/2022 12:15:25 54.98 57.1 65.76 58 58.2 66.4 59.49 60.18 65.73 64.5 64.4 75.1
21/05/2022 12:15:26 56.29 57.08 65.76 58 58.2 66.4 59.73 60.24 65.73 64.4 64.4 75.1
21/05/2022 12:15:27 54.53 55.78 65.76 58 58.2 66.4 58.84 59.58 65.73 64.4 64.4 75.1
21/05/2022 12:15:28 59.32 59.11 65.76 58 58.2 66.4 60.27 60.3 65.73 64.4 64.4 75.1
21/05/2022 12:15:29 57.9 59.13 65.76 58 58.2 66.4 60.28 60.52 65.73 64.4 64.4 75.1
21/05/2022 12:15:30 73.3 72.39 72.39 58.5 58.4 66.4 71.96 71.05 71.05 64.4 64.4 75.1
21/05/2022 12:15:31 68.44 71.42 72.39 58.6 58.4 66.4 68.66 70.68 71.05 64.4 64.5 75.1
21/05/2022 12:15:32 53.69 69.48 72.39 58.6 58.4 66.4 58.93 68.95 71.05 64.4 64.5 75.1
21/05/2022 12:15:33 66.22 66.94 72.39 58.6 58.4 66.4 66.43 66.92 71.05 64.4 64.5 75.1
21/05/2022 12:15:34 53.41 66.63 72.39 58.6 58.4 66.4 58.13 66.71 71.05 64.4 64.5 75.1
21/05/2022 12:15:35 53.48 62.69 72.39 58.6 58.4 66.4 60.3 63.36 71.05 64.3 64.5 75.1
21/05/2022 12:15:36 59.1 60.92 72.39 58.6 58.4 66.4 61.53 62.89 71.05 64.3 64.5 75.1
21/05/2022 12:15:37 55.83 58.57 72.39 58.6 58.4 66.4 60.23 61.3 71.05 64.3 64.5 75.1
21/05/2022 12:15:38 67.81 67.37 72.39 58.7 58.5 66.4 75.68 74.83 74.83 64.4 64.5 75.1
21/05/2022 12:15:39 52.55 64.07 72.39 58.7 58.5 66.4 58.54 71.77 74.83 64.4 64.5 75.1
21/05/2022 12:15:40 55.9 60.35 72.39 58.7 58.5 66.4 60.34 67.87 74.83 64.4 64.5 75.1
21/05/2022 12:15:41 55.21 58.22 72.39 58.7 58.5 66.4 59.51 64.79 74.83 64.4 64.5 75.1
21/05/2022 12:15:42 53.04 56.59 72.39 58.7 58.5 66.4 59.25 62.27 74.83 64.4 64.5 75.1
21/05/2022 12:15:43 54.44 54.97 72.39 58.7 58.5 66.4 59.59 60.68 74.83 64.3 64.5 75.1
21/05/2022 12:15:44 60.9 60.42 72.39 58.7 58.5 66.4 62.64 62.5 74.83 64.3 64.5 75.1
21/05/2022 12:15:45 54.08 60.31 72.39 58.7 58.5 66.4 59.05 62.41 74.83 64.3 64.5 75.1
21/05/2022 12:15:46 53.3 57.52 72.39 58.7 58.5 66.4 58.82 60.6 74.83 64.2 64.5 75.1
21/05/2022 12:15:47 53.79 55.52 72.39 58.7 58.5 66.4 59.18 59.69 74.83 64.2 64.5 75.1
21/05/2022 12:15:48 53.81 54.39 72.39 58.7 58.5 66.4 59.55 59.58 74.83 64.2 64.5 75.1
21/05/2022 12:15:49 54.41 54.46 72.39 58.7 58.5 66.4 59.36 59.62 74.83 64.2 64.5 75.1
21/05/2022 12:15:50 53.24 54.28 72.39 58.7 58.5 66.4 58.73 59.54 74.83 64.1 64.5 75.1
21/05/2022 12:15:51 52.06 53.66 72.39 58.6 58.5 66.4 58.76 59.13 74.83 64.1 64.5 75.1
21/05/2022 12:15:52 57.21 55.98 72.39 58.6 58.5 66.4 65.08 63.41 74.83 64.1 64.5 75.1
21/05/2022 12:15:53 55.74 56.14 72.39 58.6 58.5 66.4 62.65 63.38 74.83 64.1 64.5 75.1
21/05/2022 12:15:54 54.33 55.77 72.39 58.6 58.5 66.4 62.53 63.06 74.83 64 64.5 75.1
21/05/2022 12:15:55 53.93 54.92 72.39 58.6 58.5 66.4 61.58 62.68 74.83 64 64.5 75.1
21/05/2022 12:15:56 57.1 56.55 72.39 58.6 58.5 66.4 61.92 62.15 74.83 64 64.5 75.1
21/05/2022 12:15:57 58.27 58.16 72.39 58.6 58.5 66.4 63.81 63.58 74.83 63.9 64.5 75.1
21/05/2022 12:15:58 59.25 59.26 72.39 58.6 58.5 66.4 63.74 63.9 74.83 63.9 64.5 75.1
21/05/2022 12:15:59 53.98 58.61 72.39 58.6 58.5 66.4 62.41 63.71 74.83 63.9 64.5 75.1
21/05/2022 12:16:00 55.46 56.35 71.42 58.6 58.5 66.4 61.31 62.72 74.83 63.9 64.5 75.1
21/05/2022 12:16:01 55.15 56.2 69.48 58.6 58.5 66.4 62.87 62.81 74.83 63.9 64.5 75.1
21/05/2022 12:16:02 57.16 57.41 67.37 58.6 58.5 66.4 63.18 63.54 74.83 63.9 64.5 75.1
21/05/2022 12:16:03 56.49 57 67.37 58.6 58.5 66.4 63.55 63.48 74.83 64 64.5 75.1
21/05/2022 12:16:04 58.89 58.94 67.37 58.6 58.5 66.4 63.82 64.14 74.83 63.9 64.5 75.1
21/05/2022 12:16:05 57.46 58.12 67.37 58.6 58.5 66.4 61.78 63.73 74.83 63.9 64.5 75.1
21/05/2022 12:16:06 56.5 57.56 67.37 58.6 58.5 66.4 65.15 64.33 74.83 63.9 64.5 75.1
21/05/2022 12:16:07 56.8 57.24 67.37 58.6 58.5 66.4 63.94 64.54 74.83 64 64.5 75.1
21/05/2022 12:16:08 55.9 57.25 64.07 58.6 58.5 66.4 65.49 65.14 71.77 64 64.5 75.1
21/05/2022 12:16:09 54.14 55.94 60.42 58.6 58.5 66.4 63.59 65.16 67.87 64 64.5 75.1
21/05/2022 12:16:10 53.91 54.78 60.42 58.6 58.5 66.4 62.02 64.08 65.16 63.9 64.5 75.1
21/05/2022 12:16:11 56.4 55.92 60.42 58.6 58.5 66.4 61.9 62.94 65.16 63.9 64.5 75.1
21/05/2022 12:16:12 55.82 56.13 60.42 58.6 58.5 66.4 60.88 62.49 65.16 63.9 64.5 75.1
21/05/2022 12:16:13 55.87 56.11 60.42 58.6 58.5 66.4 62.85 62.5 65.16 63.9 64.5 75.1
21/05/2022 12:16:14 55.93 56.24 60.31 58.6 58.5 66.4 62.14 62.55 65.16 63.9 64.5 75.1
21/05/2022 12:16:15 55 55.99 59.26 58.6 58.5 66.4 63.01 63.3 65.16 63.9 64.5 75.1
21/05/2022 12:16:16 55.97 55.99 59.26 58.6 58.5 66.4 61.26 62.61 65.16 63.9 64.5 75.1
21/05/2022 12:16:17 57.28 57.44 59.26 58.6 58.5 66.4 62.97 62.69 65.16 63.9 64.5 75.1
21/05/2022 12:16:18 55.05 56.47 59.26 58.6 58.5 66.4 62.77 62.89 65.16 63.9 64.5 75.1
21/05/2022 12:16:19 55.97 56.06 59.26 58.6 58.5 66.4 63.94 63.61 65.16 63.9 64.5 75.1
21/05/2022 12:16:20 58.58 58.05 59.26 58.6 58.5 66.4 63.65 63.79 65.16 63.9 64.5 75.1
21/05/2022 12:16:21 54.45 57.89 59.26 58.6 58.5 66.4 62 63.67 65.16 63.9 64.5 75.1
21/05/2022 12:16:22 54.99 55.96 59.26 58.6 58.5 66.4 61.74 62.85 65.16 63.9 64.5 75.1
21/05/2022 12:16:23 57.55 57.43 59.26 58.5 58.5 66.4 61.6 62.1 65.16 63.9 64.5 75.1
21/05/2022 12:16:24 56.31 57.44 59.26 58.5 58.5 66.4 64.43 63.86 65.16 63.8 64.5 75.1
21/05/2022 12:16:25 57.49 57.57 59.26 58.5 58.5 66.4 64.44 64.33 65.16 63.8 64.5 75.1
21/05/2022 12:16:26 60.68 60.14 60.14 58.5 58.5 66.4 64.53 64.73 65.16 63.8 64.5 75.1
21/05/2022 12:16:27 60.66 60.37 60.37 58.6 58.5 66.4 65.74 65.29 65.29 63.9 64.5 75.1
21/05/2022 12:16:28 59.13 60.07 60.37 58.6 58.5 66.4 65.87 65.76 65.76 63.9 64.5 75.1
21/05/2022 12:16:29 59.29 59.89 60.37 58.6 58.5 66.4 63.89 65.58 65.76 63.9 64.5 75.1
21/05/2022 12:16:30 62.12 61.77 61.77 58.6 58.5 66.4 64.73 64.96 65.76 63.9 64.5 75.1
21/05/2022 12:16:31 64.82 64.21 64.21 58.6 58.5 66.4 67.59 66.93 66.93 63.9 64.5 75.1
21/05/2022 12:16:32 63.44 64.59 64.59 58.7 58.5 66.4 65.48 67.07 67.07 63.9 64.5 75.1
21/05/2022 12:16:33 58.87 63.41 64.59 58.7 58.5 66.4 62.92 65.84 67.07 63.9 64.5 75.1
21/05/2022 12:16:34 61.25 62.64 64.59 58.7 58.5 66.4 63.57 65.06 67.07 63.9 64.5 75.1
21/05/2022 12:16:35 59.67 60.85 64.59 58.7 58.5 66.4 63.83 63.99 67.07 63.9 64.5 75.1
21/05/2022 12:16:36 60.6 61.25 64.59 58.7 58.5 66.4 63.83 64.43 67.07 63.9 64.5 75.1
21/05/2022 12:16:37 53.85 60.23 64.59 58.7 58.5 66.4 63.42 63.8 67.07 63.9 64.5 75.1
21/05/2022 12:16:38 58.25 58.44 64.59 58.6 58.5 66.4 63.43 63.9 67.07 63.9 64.6 75.1
21/05/2022 12:16:39 57.74 58.4 64.59 58.6 58.5 66.4 62.05 63.63 67.07 63.8 64.5 75.1
21/05/2022 12:16:40 57.58 58.76 64.59 58.6 58.5 66.4 62.9 63.47 67.07 63.8 64.5 75.1
21/05/2022 12:16:41 56.59 57.57 64.59 58.6 58.5 66.4 62.13 62.75 67.07 63.8 64.5 75.1
21/05/2022 12:16:42 63.59 62.77 64.59 58.6 58.5 66.4 65.71 65.07 67.07 63.8 64.5 75.1
21/05/2022 12:16:43 59.23 61.91 64.59 58.6 58.5 66.4 63.03 64.66 67.07 63.8 64.5 75.1
21/05/2022 12:16:44 59.61 60.31 64.59 58.6 58.5 66.4 63.87 63.78 67.07 63.8 64.5 75.1
21/05/2022 12:16:45 56.55 59.53 64.59 58.6 58.5 66.4 62.98 63.8 67.07 63.8 64.5 75.1
21/05/2022 12:16:46 53.25 57.73 64.59 58.6 58.5 66.4 63.61 63.62 67.07 63.8 64.5 75.1
21/05/2022 12:16:47 54.85 55.49 64.59 58.6 58.5 66.4 61.45 63.35 67.07 63.8 64.5 75.1
21/05/2022 12:16:48 53.21 55.18 64.59 58.6 58.5 66.4 60.62 62.23 67.07 63.8 64.5 75.1
21/05/2022 12:16:49 53.97 54.11 64.59 58.6 58.5 66.4 62.69 62.3 67.07 63.8 64.5 75.1
21/05/2022 12:16:50 54.6 54.49 64.59 58.6 58.5 66.4 61.78 62.32 67.07 63.8 64.5 75.1
21/05/2022 12:16:51 54.9 54.96 64.59 58.6 58.5 66.4 63.22 62.9 67.07 63.8 64.5 75.1
21/05/2022 12:16:52 54.94 54.89 64.59 58.6 58.5 66.4 62.73 63 67.07 63.8 64.5 75.1
21/05/2022 12:16:53 55.06 55.15 64.59 58.6 58.5 66.4 62.91 63.36 67.07 63.8 64.5 75.1
21/05/2022 12:16:54 57.44 57.17 64.59 58.6 58.5 66.4 63.44 63.32 67.07 63.8 64.5 75.1
21/05/2022 12:16:55 56.68 57.83 64.59 58.6 58.5 66.4 62.64 63.52 67.07 63.8 64.5 75.1
21/05/2022 12:16:56 57.29 57.01 64.59 58.6 58.5 66.4 62.28 62.75 67.07 63.8 64.5 75.1
21/05/2022 12:16:57 54.81 57.07 64.59 58.6 58.5 66.4 61.77 62.46 67.07 63.8 64.5 75.1
21/05/2022 12:16:58 54.81 56.02 64.59 58.6 58.5 66.4 62.09 62.28 67.07 63.8 64.5 75.1
21/05/2022 12:16:59 53.69 54.95 64.59 58.6 58.5 66.4 60.85 62.14 67.07 63.8 64.5 75.1
21/05/2022 12:17:00 55.01 54.82 64.59 58.6 58.5 66.4 63.75 62.93 67.07 63.8 64.5 75.1
21/05/2022 12:17:01 54.1 54.77 64.59 58.6 58.5 66.4 60.88 62.92 67.07 63.8 64.5 75.1
21/05/2022 12:17:02 53.29 54.36 63.41 58.6 58.5 66.4 64.31 63.71 65.84 63.8 64.5 75.1
21/05/2022 12:17:03 54.69 54.66 62.77 58.6 58.5 66.4 62.82 63.42 65.07 63.8 64.5 75.1
21/05/2022 12:17:04 55.74 55.71 62.77 58.6 58.5 66.4 64.46 64.66 65.07 63.8 64.5 75.1
21/05/2022 12:17:05 55.02 55.37 62.77 58.6 58.5 66.4 62.82 63.72 65.07 63.8 64.5 75.1
21/05/2022 12:17:06 65.3 64.37 64.37 58.6 58.5 66.4 67.15 66.65 66.65 63.8 64.5 75.1
21/05/2022 12:17:07 57.42 64.16 64.37 58.6 58.5 66.4 62.57 66.44 66.65 63.8 64.5 75.1
21/05/2022 12:17:08 55.89 61.08 64.37 58.6 58.5 66.4 61.83 64.33 66.65 63.8 64.5 75.1
21/05/2022 12:17:09 55.82 58.63 64.37 58.6 58.5 66.4 61.54 63 66.65 63.7 64.5 75.1
21/05/2022 12:17:10 54.88 57.12 64.37 58.6 58.5 66.4 61.17 62.25 66.65 63.7 64.5 75.1
21/05/2022 12:17:11 59.06 58.12 64.37 58.6 58.5 66.4 65.31 64.22 66.65 63.7 64.5 75.1
21/05/2022 12:17:12 57.55 58.58 64.37 58.6 58.5 66.4 64.29 64.46 66.65 63.7 64.5 75.1
21/05/2022 12:17:13 54.45 57.39 64.37 58.6 58.5 66.4 64.02 64.57 66.65 63.7 64.5 75.1
21/05/2022 12:17:14 58.56 58.11 64.37 58.6 58.5 66.4 62.75 64.23 66.65 63.7 64.6 75.1
21/05/2022 12:17:15 57.94 57.89 64.37 58.6 58.5 66.4 63.92 63.62 66.65 63.7 64.5 75.1
21/05/2022 12:17:16 54.29 57.84 64.37 58.6 58.5 66.4 61.79 63.56 66.65 63.7 64.6 75.1
21/05/2022 12:17:17 53.87 55.9 64.37 58.6 58.5 66.4 61.99 62.46 66.65 63.7 64.6 75.1
21/05/2022 12:17:18 54.54 54.97 64.37 58.6 58.5 66.4 60.98 62.27 66.65 63.7 64.6 75.1
21/05/2022 12:17:19 55.18 55.09 64.37 58.6 58.5 66.4 61.1 61.54 66.65 63.7 64.6 75.1
21/05/2022 12:17:20 56.7 56.29 64.37 58.6 58.5 66.4 63.3 62.63 66.65 63.7 64.5 75.1
21/05/2022 12:17:21 57.64 57.64 64.37 58.6 58.5 66.4 64.41 63.95 66.65 63.7 64.5 75.1
21/05/2022 12:17:22 52.97 56.91 64.37 58.6 58.5 66.4 63.61 64.23 66.65 63.7 64.5 75.1
21/05/2022 12:17:23 55.22 55.19 64.37 58.5 58.5 66.4 61.31 63.58 66.65 63.7 64.5 75.1
21/05/2022 12:17:24 56.56 56.17 64.37 58.5 58.5 66.4 63.32 63.08 66.65 63.7 64.5 75.1
21/05/2022 12:17:25 55.35 56.12 64.37 58.5 58.5 66.4 62.06 63.08 66.65 63.7 64.5 75.1
21/05/2022 12:17:26 56.26 56.15 64.37 58.5 58.5 66.4 63.18 63.13 66.65 63.7 64.6 75.1
21/05/2022 12:17:27 56.2 56.3 64.37 58.5 58.5 66.4 61.94 63.04 66.65 63.6 64.6 75.1
21/05/2022 12:17:28 55.8 56.53 64.37 58.5 58.5 66.4 62.43 62.82 66.65 63.6 64.5 75.1
21/05/2022 12:17:29 56.07 56.52 64.37 58.5 58.5 66.4 62.46 62.56 66.65 63.6 64.5 75.1
21/05/2022 12:17:30 56.23 56.3 64.37 58.5 58.5 66.4 63.31 63.14 66.65 63.6 64.6 75.1
21/05/2022 12:17:31 57.04 56.85 64.37 58.5 58.5 66.4 63.35 63.84 66.65 63.6 64.6 75.1
21/05/2022 12:17:32 54.89 56.62 64.37 58.5 58.5 66.4 62.16 63.04 66.65 63.6 64.5 75.1
21/05/2022 12:17:33 53.9 55.57 64.37 58.5 58.4 66.4 62.48 62.69 66.65 63.6 64.5 75.1
21/05/2022 12:17:34 54.92 54.92 64.37 58.5 58.4 66.4 62.46 62.59 66.65 63.6 64.5 75.1
21/05/2022 12:17:35 55.53 55.45 64.37 58.5 58.4 66.4 62.17 62.65 66.65 63.6 64.5 75.1
21/05/2022 12:17:36 54.34 55.16 64.16 58.5 58.4 66.4 62.55 62.75 66.44 63.7 64.5 75.1
21/05/2022 12:17:37 54.16 54.73 61.08 58.5 58.4 66.4 62.68 63.44 64.57 63.6 64.5 75.1
21/05/2022 12:17:38 53.91 54.42 58.63 58.5 58.4 66.4 62.73 63 64.57 63.6 64.5 75.1
21/05/2022 12:17:39 54.36 54.41 58.58 58.5 58.4 66.4 61.48 63.07 64.57 63.6 64.5 75.1
21/05/2022 12:17:40 55.12 54.96 58.58 58.5 58.4 66.4 61.52 62.02 64.57 63.6 64.5 75.1
21/05/2022 12:17:41 54.37 54.9 58.58 58.4 58.4 66.4 62.61 62.51 64.57 63.6 64.5 75.1
21/05/2022 12:17:42 55.21 55.31 58.11 58.4 58.4 66.4 60.9 62.29 64.57 63.6 64.5 75.1
21/05/2022 12:17:43 54.81 54.9 58.11 58.4 58.4 66.4 62.39 62.05 64.23 63.6 64.5 75.1
21/05/2022 12:17:44 57.89 57.37 57.89 58.4 58.4 66.4 62.77 62.71 64.23 63.6 64.5 75.1
21/05/2022 12:17:45 55.45 56.69 57.84 58.4 58.4 66.4 63.72 63.56 64.23 63.6 64.5 75.1
21/05/2022 12:17:46 54.49 55.89 57.64 58.4 58.3 66.4 63.08 63.8 64.23 63.6 64.5 75.1
21/05/2022 12:17:47 54.5 55.22 57.64 58.4 58.3 66.4 63.31 63.46 64.23 63.6 64.5 75.1
21/05/2022 12:17:48 58.14 57.37 57.64 58.4 58.4 66.4 62.76 63.24 64.23 63.6 64.5 75.1
21/05/2022 12:17:49 55.47 57.38 57.64 58.4 58.3 66.4 62.35 62.98 64.23 63.6 64.5 75.1
21/05/2022 12:17:50 54.38 56.27 57.64 58.4 58.3 66.4 61.96 62.79 64.23 63.6 64.5 75.1
21/05/2022 12:17:51 54.11 55.19 57.38 58.4 58.3 66.4 61.34 62.24 64.23 63.6 64.5 75.1
21/05/2022 12:17:52 58.78 57.89 57.89 58.4 58.3 66.4 70.99 70.2 70.2 63.6 64.5 75.1
21/05/2022 12:17:53 55.53 58.26 58.26 58.4 58.3 66.4 60.15 69.33 70.2 63.6 64.5 75.1
21/05/2022 12:17:54 54.33 56.27 58.26 58.4 58.3 66.4 64.04 65.83 70.2 63.6 64.5 75.1
21/05/2022 12:17:55 57.06 56.68 58.26 58.4 58.3 66.4 63.63 64.69 70.2 63.6 64.5 75.1
21/05/2022 12:17:56 55.29 56.18 58.26 58.4 58.3 66.4 62.29 64.2 70.2 63.6 64.5 75.1
21/05/2022 12:17:57 55.66 56.03 58.26 58.4 58.3 66.4 60.56 63.02 70.2 63.6 64.5 75.1
21/05/2022 12:17:58 54.69 55.62 58.26 58.4 58.3 66.4 62.16 61.95 70.2 63.6 64.5 75.1
21/05/2022 12:17:59 54.51 55.14 58.26 58.4 58.3 66.4 61.68 62 70.2 63.6 64.5 75.1
21/05/2022 12:18:00 54.11 54.82 58.26 58.4 58.3 66.4 61.29 61.95 70.2 63.6 64.5 75.1
21/05/2022 12:18:01 55.11 55 58.26 58.4 58.3 66.4 61.02 61.39 70.2 63.6 64.5 75.1
21/05/2022 12:18:02 56.38 55.91 58.26 58.4 58.3 66.4 62.8 62.66 70.2 63.6 64.5 75.1
21/05/2022 12:18:03 55.73 56.08 58.26 58.3 58.3 66.4 63.09 63.17 70.2 63.6 64.5 75.1
21/05/2022 12:18:04 54.74 55.75 58.26 58.3 58.3 66.4 62.38 62.82 70.2 63.5 64.5 75.1
21/05/2022 12:18:05 55.62 55.51 58.26 58.3 58.3 66.4 61.98 62.54 70.2 63.5 64.5 75.1
21/05/2022 12:18:06 55.44 55.62 58.26 58.3 58.3 66.4 61.89 62.31 70.2 63.5 64.5 75.1
21/05/2022 12:18:07 54.39 55.38 58.26 58.3 58.3 66.4 62.02 62.14 70.2 63.5 64.5 75.1
21/05/2022 12:18:08 54.74 54.91 58.26 58.3 58.3 66.4 60.72 62.14 70.2 63.5 64.5 75.1
21/05/2022 12:18:09 54.49 54.84 58.26 58.3 58.3 66.4 62.74 62.27 70.2 63.5 64.5 75.1
21/05/2022 12:18:10 55.94 55.63 58.26 58.3 58.3 66.4 61.39 62.16 70.2 63.5 64.5 75.1
21/05/2022 12:18:11 55.75 55.95 58.26 58.3 58.3 66.4 62.02 62.05 70.2 63.5 64.5 75.1
21/05/2022 12:18:12 59.54 58.61 58.61 58.3 58.3 66.4 63.51 63.16 70.2 63.5 64.5 75.1
21/05/2022 12:18:13 57.87 59.29 59.29 58.2 58.3 66.4 62.3 63.14 70.2 63.5 64.5 75.1
21/05/2022 12:18:14 51.61 57.78 59.29 58.2 58.3 66.4 59.43 62.36 70.2 63.5 64.5 75.1
21/05/2022 12:18:15 55.49 55.73 59.29 58.2 58.3 66.4 59.84 60.93 70.2 63.4 64.5 75.1
21/05/2022 12:18:16 53.36 55.51 59.29 58.2 58.3 66.4 59.16 60.1 70.2 63.4 64.5 75.1
21/05/2022 12:18:17 50.92 54.22 59.29 58.2 58.3 66.4 58.1 59.5 70.2 63.4 64.5 75.1
21/05/2022 12:18:18 51.49 52.46 59.29 58.2 58.3 66.4 58.5 58.72 70.2 63.4 64.5 75.1
21/05/2022 12:18:19 51.81 52.28 59.29 58.2 58.3 66.4 58.23 58.75 70.2 63.4 64.5 75.1
21/05/2022 12:18:20 50.34 51.77 59.29 58.2 58.3 66.4 57.5 58.43 70.2 63.4 64.5 75.1
21/05/2022 12:18:21 51.7 51.74 59.29 58.2 58.3 66.4 60.19 59.64 70.2 63.4 64.5 75.1
21/05/2022 12:18:22 54.91 54.63 59.29 58.2 58.3 66.4 60.79 60.81 69.33 63.3 64.5 75.1
21/05/2022 12:18:23 54.42 54.81 59.29 58.2 58.3 66.4 60.4 60.63 65.83 63.3 64.4 75.1
21/05/2022 12:18:24 50.99 53.9 59.29 58.2 58.3 66.4 59.88 60.44 64.69 63.3 64.4 75.1
21/05/2022 12:18:25 54.84 54.32 59.29 58.2 58.3 66.4 60.64 60.69 64.2 63.3 64.4 75.1
21/05/2022 12:18:26 54.1 54.5 59.29 58.2 58.3 66.4 59.56 60.49 63.17 63.3 64.4 75.1
21/05/2022 12:18:27 59.44 58.94 59.29 58.2 58.3 66.4 62.13 61.98 63.17 63.3 64.4 75.1
21/05/2022 12:18:28 65.42 64.59 64.59 58.2 58.3 66.4 68.46 67.55 67.55 63.3 64.4 75.1
21/05/2022 12:18:29 57.41 63.37 64.59 58.2 58.3 66.4 61.37 66.48 67.55 63.3 64.4 75.1
21/05/2022 12:18:30 53.82 60.61 64.59 58.2 58.3 66.4 58.9 64.03 67.55 63.2 64.4 75.1
21/05/2022 12:18:31 59.6 60.38 64.59 58.2 58.3 66.4 62.55 63.23 67.55 63.2 64.4 75.1
21/05/2022 12:18:32 52.01 58.38 64.59 58.2 58.3 66.4 58.06 61.81 67.55 63.2 64.4 75.1
21/05/2022 12:18:33 58.11 57.81 64.59 58.2 58.3 66.4 61.24 61.11 67.55 63.2 64.4 75.1
21/05/2022 12:18:34 52.79 56.77 64.59 58.2 58.3 66.4 59.82 60.73 67.55 63.2 64.4 75.1
21/05/2022 12:18:35 56.53 56.42 64.59 58.2 58.3 66.4 62.35 61.8 67.55 63.2 64.4 75.1
21/05/2022 12:18:36 57.95 57.24 64.59 58.2 58.3 66.4 60.75 61.49 67.55 63.2 64.4 75.1
21/05/2022 12:18:37 57.73 58.19 64.59 58.2 58.3 66.4 61.1 61.36 67.55 63.1 64.4 75.1
21/05/2022 12:18:38 56.12 57.28 64.59 58.2 58.3 66.4 59.76 61.02 67.55 63.1 64.4 75.1
21/05/2022 12:18:39 54.84 56.85 64.59 58.2 58.3 66.4 59.2 60.46 67.55 63.1 64.4 75.1
21/05/2022 12:18:40 52.7 55.51 64.59 58.1 58.3 66.4 58.15 59.63 67.55 63.1 64.4 75.1
21/05/2022 12:18:41 61.23 60.67 64.59 58.2 58.3 66.4 63.39 62.87 67.55 63.1 64.4 75.1
21/05/2022 12:18:42 56.08 60.36 64.59 58.1 58.3 66.4 60.08 62.7 67.55 63 64.4 75.1
21/05/2022 12:18:43 63.13 63.78 64.59 58.2 58.3 66.4 64.54 65.31 67.55 63 64.4 75.1
21/05/2022 12:18:44 53.45 60.32 64.59 58.2 58.3 66.4 58.45 62.38 67.55 63 64.4 75.1
21/05/2022 12:18:45 60.38 60.61 64.59 58.2 58.3 66.4 62.25 62.47 67.55 63 64.4 75.1
21/05/2022 12:18:46 53.86 59.19 64.59 58.2 58.3 66.4 67.25 66.78 67.55 63 64.4 75.1
21/05/2022 12:18:47 54.91 56.65 64.59 58.2 58.3 66.4 58.59 65.81 67.55 63 64.4 75.1
21/05/2022 12:18:48 55.35 56.13 64.59 58.2 58.3 66.4 58.82 62.78 67.55 63 64.4 75.1
21/05/2022 12:18:49 57.69 57.49 64.59 58.2 58.3 66.4 60.52 60.86 67.55 63 64.4 75.1
21/05/2022 12:18:50 56.99 57.77 64.59 58.2 58.3 66.4 60.05 60.86 67.55 63 64.4 75.1
21/05/2022 12:18:51 57.45 57.62 64.59 58.2 58.3 66.4 59.88 60.35 67.55 63 64.4 75.1
21/05/2022 12:18:52 60.71 60.1 64.59 58.2 58.3 66.4 62.57 62.02 67.55 63 64.4 75.1
21/05/2022 12:18:53 57.75 59.67 64.59 58.2 58.3 66.4 61.42 62.22 67.55 63 64.4 75.1
21/05/2022 12:18:54 57.66 58.51 64.59 58.2 58.3 66.4 60.51 61.3 67.55 63 64.4 75.1
21/05/2022 12:18:55 52.88 57.9 64.59 58.2 58.3 66.4 57.62 60.78 67.55 63 64.4 75.1
21/05/2022 12:18:56 56.66 57.03 64.59 58.2 58.3 66.4 59.37 59.69 67.55 62.9 64.4 75.1
21/05/2022 12:18:57 56.68 56.52 64.59 58.2 58.3 66.4 60.76 60.27 67.55 62.9 64.4 75.1
21/05/2022 12:18:58 58.38 58.35 63.78 58.2 58.3 66.4 61.19 61.24 66.78 62.9 64.4 75.1
21/05/2022 12:18:59 56.72 58.18 63.78 58.1 58.3 66.4 60.76 61.26 66.78 62.9 64.4 75.1
21/05/2022 12:19:00 59.32 59.92 63.78 58.1 58.3 66.4 61.68 62.31 66.78 62.9 64.4 75.1
21/05/2022 12:19:01 57.31 58.74 63.78 58.1 58.3 66.4 60.54 61.46 66.78 62.8 64.4 75.1
21/05/2022 12:19:02 60.16 60.34 63.78 58.1 58.3 66.4 63.02 63.06 66.78 62.8 64.4 75.1
21/05/2022 12:19:03 61.21 61.17 63.78 58 58.3 66.4 62.21 62.68 66.78 62.8 64.4 75.1
21/05/2022 12:19:04 64.38 64.08 64.08 58 58.4 66.4 65.8 64.86 66.78 62.7 64.4 75.1
21/05/2022 12:19:05 55.08 62.78 64.08 58 58.4 66.4 60.92 64.93 66.78 62.7 64.4 75.1
21/05/2022 12:19:06 63.41 62.71 64.08 58 58.4 66.4 64.62 64.25 66.78 62.7 64.4 75.1
21/05/2022 12:19:07 60.72 62.67 64.08 58.1 58.4 66.4 62.78 64.21 66.78 62.7 64.4 75.1
21/05/2022 12:19:08 58.6 61.87 64.08 58.1 58.4 66.4 60.77 63.55 66.78 62.7 64.4 75.1
21/05/2022 12:19:09 53.95 59.7 64.08 58.1 58.4 66.4 61.88 62.38 66.78 62.7 64.4 75.1
21/05/2022 12:19:10 56.51 57.83 64.08 58.1 58.4 66.4 62.02 63.08 66.78 62.7 64.4 75.1
21/05/2022 12:19:11 52.49 56.37 64.08 58.1 58.4 66.4 59.22 61.73 66.78 62.7 64.4 75.1
21/05/2022 12:19:12 52.91 54.52 64.08 58 58.4 66.4 58.86 60.42 66.78 62.7 64.4 75.1
21/05/2022 12:19:13 50.99 53.4 64.08 58 58.4 66.4 58.67 59.44 66.78 62.6 64.4 75.1
21/05/2022 12:19:14 50.14 52.16 64.08 58 58.4 66.4 57.48 59 66.78 62.6 64.4 75.1
21/05/2022 12:19:15 52.13 51.84 64.08 58 58.4 66.4 59.29 58.87 66.78 62.6 64.4 75.1
21/05/2022 12:19:16 54.57 53.64 64.08 58 58.4 66.4 60.22 59.81 65.81 62.6 64.4 75.1
21/05/2022 12:19:17 52.93 53.64 64.08 58 58.4 66.4 59.21 59.83 64.93 62.6 64.4 75.1
21/05/2022 12:19:18 54.56 54.15 64.08 58 58.4 66.4 61.22 60.61 64.93 62.6 64.4 75.1
21/05/2022 12:19:19 52.86 54.04 64.08 58 58.4 66.4 60.03 60.61 64.93 62.6 64.4 75.1
21/05/2022 12:19:20 53.7 53.75 64.08 58 58.4 66.4 59.9 60.23 64.93 62.6 64.4 75.1
21/05/2022 12:19:21 54.85 54.62 64.08 58 58.4 66.4 62.11 61.66 64.93 62.6 64.4 75.1
21/05/2022 12:19:22 55.35 55.09 64.08 58 58.4 66.4 61.37 61.67 64.93 62.6 64.4 75.1
21/05/2022 12:19:23 54.27 54.97 64.08 58 58.4 66.4 60.07 61.36 64.93 62.6 64.4 75.1
21/05/2022 12:19:24 53.13 54.67 64.08 58 58.4 66.4 61.37 61.31 64.93 62.6 64.4 75.1
21/05/2022 12:19:25 51.82 53.75 64.08 58 58.4 66.4 58.83 61.09 64.93 62.6 64.4 75.1
21/05/2022 12:19:26 54.49 54.18 64.08 58 58.4 66.4 60.52 60.43 64.93 62.6 64.4 75.1
21/05/2022 12:19:27 51.85 53.82 64.08 58 58.4 66.4 58.79 60.22 64.93 62.6 64.4 75.1
21/05/2022 12:19:28 54.12 54.02 64.08 58 58.4 66.4 59.67 59.63 64.93 62.6 64.4 75.1
21/05/2022 12:19:29 56.29 55.7 64.08 58 58.4 66.4 60.82 60.51 64.93 62.6 64.4 75.1
21/05/2022 12:19:30 54.19 55.73 64.08 58 58.4 66.4 60.74 61.02 64.93 62.6 64.4 75.1
21/05/2022 12:19:31 51.15 54.72 64.08 58 58.4 66.4 58.66 60.51 64.93 62.6 64.4 75.1
21/05/2022 12:19:32 54.76 54.6 64.08 58 58.4 66.4 58.7 59.39 64.93 62.6 64.4 75.1
21/05/2022 12:19:33 56.4 56.04 64.08 58 58.4 66.4 60.56 60.15 64.93 62.6 64.4 75.1
21/05/2022 12:19:34 50.95 55.81 62.78 58 58.4 66.4 58.19 60.07 64.93 62.6 64.4 75.1
21/05/2022 12:19:35 51.91 53.37 62.71 58 58.4 66.4 58.66 59.02 64.25 62.6 64.4 75.1
21/05/2022 12:19:36 55.3 54.58 62.67 58 58.4 66.4 59.6 59.38 64.21 62.6 64.4 75.1
21/05/2022 12:19:37 56.47 55.95 61.87 58 58.4 66.4 60.28 60.03 63.55 62.6 64.4 75.1
21/05/2022 12:19:38 56.71 57.1 59.7 58 58.4 66.4 60.41 60.71 63.08 62.6 64.4 75.1
21/05/2022 12:19:39 54.17 56.59 57.83 58 58.4 66.4 58.32 60.35 63.08 62.6 64.4 75.1
21/05/2022 12:19:40 52.67 55.38 57.1 58 58.4 66.4 58.1 59.18 61.73 62.6 64.4 75.1
21/05/2022 12:19:41 53.95 54.24 57.1 58 58.4 66.4 60.33 60 61.67 62.6 64.4 75.1
21/05/2022 12:19:42 62.1 60.88 60.88 58 58.4 66.4 64.61 63.69 63.69 62.6 64.4 75.1
21/05/2022 12:19:43 53.82 60.34 60.88 58 58.4 66.4 59.59 63.23 63.69 62.6 64.4 75.1
21/05/2022 12:19:44 54.21 57.35 60.88 58 58.3 66.4 59.65 61.19 63.69 62.6 64.4 75.1
21/05/2022 12:19:45 54.34 55.69 60.88 58 58.3 66.4 60.11 60.57 63.69 62.6 64.4 75.1
21/05/2022 12:19:46 58.28 58.28 60.88 58.1 58.3 66.4 61.8 61.99 63.69 62.6 64.4 75.1
21/05/2022 12:19:47 55.6 56.86 60.88 58.1 58.3 66.4 60.4 60.98 63.69 62.6 64.4 75.1
21/05/2022 12:19:48 60.17 59.36 60.88 58.1 58.3 66.4 62.85 62.43 63.69 62.6 64.4 75.1
21/05/2022 12:19:49 59.75 59.76 60.88 58.1 58.3 66.4 63.22 63.09 63.69 62.6 64.4 75.1
21/05/2022 12:19:50 57.52 59.28 60.88 58.1 58.3 66.4 71.12 70.27 70.27 62.7 64.4 75.1
21/05/2022 12:19:51 63.01 61.83 61.83 58.2 58.4 66.4 65.91 69.79 70.27 62.8 64.4 75.1
21/05/2022 12:19:52 63.23 62.92 62.92 58.2 58.4 66.4 65.65 67.65 70.27 62.8 64.4 75.1
21/05/2022 12:19:53 55.54 62.43 62.92 58.2 58.4 66.4 62.37 66.41 70.27 62.8 64.4 75.1
21/05/2022 12:19:54 59.84 60.22 62.92 58.2 58.4 66.4 63.12 64.45 70.27 62.8 64.4 75.1
21/05/2022 12:19:55 57.68 59.4 62.92 58.2 58.4 66.4 61.94 63.46 70.27 62.8 64.4 75.1
21/05/2022 12:19:56 58.94 59.84 62.92 58.2 58.4 66.4 65.49 64.57 70.27 62.8 64.4 75.1
21/05/2022 12:19:57 55.47 58.41 62.92 58.2 58.4 66.4 64.68 65 70.27 62.8 64.4 75.1
21/05/2022 12:19:58 64.72 63.45 63.45 58.2 58.3 66.4 67.12 66.5 70.27 62.9 64.4 75.1
21/05/2022 12:19:59 62.77 64.46 64.46 58.3 58.4 66.4 67 67.21 70.27 62.9 64.4 75.1
21/05/2022 12:20:00 58.76 62.35 64.46 58.3 58.4 66.4 63.72 66.53 70.27 62.9 64.4 75.1
21/05/2022 12:20:01 60.35 60.99 64.46 58.3 58.4 66.4 64.92 65.17 70.27 62.9 64.4 75.1
21/05/2022 12:20:02 59.11 60.38 64.46 58.3 58.4 66.4 65.55 65.46 70.27 62.9 64.4 75.1
21/05/2022 12:20:03 60 60.29 64.46 58.3 58.4 66.4 66.28 66.64 70.27 62.9 64.4 75.1
21/05/2022 12:20:04 57.71 59.77 64.46 58.3 58.4 66.4 65.5 65.81 70.27 63 64.4 75.1
21/05/2022 12:20:05 58.66 59.09 64.46 58.2 58.4 66.4 65.94 66.25 70.27 63 64.4 75.1
21/05/2022 12:20:06 61.25 60.94 64.46 58.3 58.4 66.4 65.59 66.36 70.27 63 64.4 75.1
21/05/2022 12:20:07 58.53 60.76 64.46 58.3 58.4 66.4 65.75 65.74 70.27 63 64.4 75.1
21/05/2022 12:20:08 60.37 60.83 64.46 58.3 58.4 66.4 66.28 66.35 70.27 63 64.4 75.1
21/05/2022 12:20:09 54.21 60.84 64.46 58.3 58.4 66.4 64.04 66.47 70.27 63 64.4 75.1
21/05/2022 12:20:10 61.61 60.81 64.46 58.3 58.4 66.4 67.25 66.79 70.27 63.1 64.4 75.1
21/05/2022 12:20:11 58.47 60.86 64.46 58.3 58.4 66.4 65.76 66.79 70.27 63.1 64.4 75.1
21/05/2022 12:20:12 60.39 60.78 64.46 58.2 58.4 66.4 65.33 66.18 70.27 63.1 64.4 75.1
21/05/2022 12:20:13 56.01 59.79 64.46 58.2 58.4 66.4 65.39 65.92 70.27 63.1 64.4 75.1
21/05/2022 12:20:14 58.5 58.45 64.46 58.3 58.4 66.4 66.54 66.45 70.27 63.1 64.4 75.1
21/05/2022 12:20:15 58.51 59.16 64.46 58.3 58.4 66.4 64.84 65.97 70.27 63.2 64.4 75.1
21/05/2022 12:20:16 57.2 58.22 64.46 58.3 58.4 66.4 65.42 65.55 70.27 63.2 64.4 75.1
21/05/2022 12:20:17 63.26 62.72 64.46 58.3 58.4 66.4 66.29 66.84 70.27 63.2 64.4 75.1
21/05/2022 12:20:18 62.56 62.31 64.46 58.3 58.4 66.4 66.55 66.43 70.27 63.2 64.4 75.1
21/05/2022 12:20:19 60.16 62.44 64.46 58.3 58.4 66.4 66.42 66.52 70.27 63.2 64.4 75.1
21/05/2022 12:20:20 60.78 61.43 64.46 58.3 58.4 66.4 65.83 66.56 69.79 63.3 64.4 75.1
21/05/2022 12:20:21 57.16 60.9 64.46 58.3 58.4 66.4 64.93 66.2 67.65 63.3 64.4 75.1
21/05/2022 12:20:22 60.03 60.47 64.46 58.3 58.4 66.4 66.83 66.72 67.21 63.3 64.4 75.1
21/05/2022 12:20:23 57.82 59.47 64.46 58.3 58.4 66.4 64.39 66.37 67.21 63.3 64.4 75.1
21/05/2022 12:20:24 55.83 58.28 64.46 58.3 58.4 66.4 63.54 65.19 67.21 63.3 64.4 75.1
21/05/2022 12:20:25 53.95 56.73 64.46 58.3 58.4 66.4 61.26 64.17 67.21 63.3 64.4 75.1
21/05/2022 12:20:26 58.69 58.46 64.46 58.3 58.4 66.4 62.91 63.29 67.21 63.3 64.4 75.1
21/05/2022 12:20:27 60.47 59.66 64.46 58.4 58.4 66.4 64.42 64.09 67.21 63.3 64.4 75.1
21/05/2022 12:20:28 58.56 59.9 64.46 58.4 58.4 66.4 63.04 64.37 67.21 63.3 64.4 75.1
21/05/2022 12:20:29 59.95 60 62.72 58.4 58.4 66.4 64.35 64.13 66.84 63.3 64.4 75.1
21/05/2022 12:20:30 56.32 59.43 62.72 57.9 58.4 66.4 63.85 64.35 66.84 63.2 64.4 75.1
21/05/2022 12:20:31 60.22 59.69 62.72 57.8 58.4 66.4 68.86 68.14 68.14 63.3 64.4 75.1
21/05/2022 12:20:32 59.27 59.97 62.72 57.8 58.4 66.4 63.23 67.38 68.14 63.3 64.4 75.1
21/05/2022 12:20:33 55.84 59.19 62.72 57.7 58.4 66.4 62.35 65.39 68.14 63.2 64.4 75.1
21/05/2022 12:20:34 56.65 57.4 62.72 57.7 58.4 66.4 63.07 63.62 68.14 63.3 64.4 75.1
21/05/2022 12:20:35 57.14 57.43 62.72 57.7 58.4 66.4 64.11 64.09 68.14 63.3 64.4 75.1
21/05/2022 12:20:36 56.6 57.23 62.72 57.7 58.4 66.4 64.01 64.4 68.14 63.3 64.4 75.1
21/05/2022 12:20:37 59.2 58.68 62.72 57.7 58.4 66.4 65.26 64.83 68.14 63.3 64.4 75.1
21/05/2022 12:20:38 60.68 60.49 62.72 57.6 58.4 66.4 64.6 64.94 68.14 63 64.3 75.1
21/05/2022 12:20:39 56.69 60.39 62.72 57.6 58.4 66.4 63.51 65.11 68.14 63.1 64.3 75.1
21/05/2022 12:20:40 58.2 58.54 62.72 57.6 58.4 66.4 68.23 67.78 68.14 63.1 64.4 75.1
21/05/2022 12:20:41 61.37 61.25 62.72 57.6 58.4 66.4 68.52 68.86 68.86 63.1 64.4 75.1
21/05/2022 12:20:42 55.64 60.24 62.72 57.6 58.4 66.4 62.62 67.83 68.86 63.1 64.4 75.1
21/05/2022 12:20:43 59.8 59.55 62.72 57.6 58.4 66.4 61.18 65.32 68.86 63.2 64.4 75.1
21/05/2022 12:20:44 64.06 63.47 63.47 57.7 58.4 66.4 66.17 65.79 68.86 63.2 64.3 75.1
21/05/2022 12:20:45 63.46 64.09 64.09 57.7 58.4 66.4 65.55 66.2 68.86 63.2 64.3 75.1
21/05/2022 12:20:46 59.15 64.15 64.15 57.7 58.4 66.4 64.88 66.21 68.86 63.2 64.3 75.1
21/05/2022 12:20:47 57.36 61.49 64.15 57.7 58.4 66.4 65.24 65.78 68.86 63.2 64.3 75.1
21/05/2022 12:20:48 56.48 59.39 64.15 57.7 58.4 66.4 64.28 65.23 68.86 63.2 64.3 75.1
21/05/2022 12:20:49 68.02 66.23 66.23 57.9 58.5 66.4 69.49 68.37 68.86 63.3 64.4 75.1
21/05/2022 12:20:50 64.59 66.24 66.24 57.9 58.5 66.4 68.04 68.87 68.87 63.3 64.4 75.1
21/05/2022 12:20:51 64.95 66.33 66.33 58 58.5 66.4 68.18 68.26 68.87 63.4 64.4 75.1
21/05/2022 12:20:52 62.44 64.43 66.33 58 58.5 66.4 67.34 67.93 68.87 63.4 64.4 75.1
21/05/2022 12:20:53 63.75 64.53 66.33 58.1 58.5 66.4 67.14 68.08 68.87 63.4 64.4 75.1
21/05/2022 12:20:54 63.11 63.76 66.33 58.1 58.5 66.4 67.03 67.37 68.87 63.4 64.4 75.1
21/05/2022 12:20:55 62.39 63.67 66.33 58.2 58.5 66.4 67.73 67.89 68.87 63.5 64.4 75.1
21/05/2022 12:20:56 61.87 63.87 66.33 58.2 58.5 66.4 67.04 67.84 68.87 63.5 64.4 75.1
21/05/2022 12:20:57 58.55 61.87 66.33 58.2 58.5 66.4 65.28 67.21 68.87 63.5 64.4 75.1
21/05/2022 12:20:58 60.92 60.67 66.33 58.2 58.5 66.4 69.83 69.46 69.46 63.5 64.4 75.1
21/05/2022 12:20:59 60.27 61.02 66.33 58.2 58.6 66.4 66.54 68.5 69.46 63.5 64.4 75.1
21/05/2022 12:21:00 62.87 62.14 66.33 58.2 58.6 66.4 68.24 68.27 69.46 63.6 64.4 75.1
21/05/2022 12:21:01 59.19 61.99 66.33 58.3 58.6 66.4 66.34 67.89 69.46 63.6 64.4 75.1
21/05/2022 12:21:02 59.4 60.69 66.33 58.3 58.6 66.4 65.58 66.76 69.46 63.6 64.4 75.1
21/05/2022 12:21:03 60.44 60.76 66.33 58.3 58.6 66.4 66.18 66.39 69.46 63.6 64.4 75.1
21/05/2022 12:21:04 58.56 60.82 66.33 58.3 58.6 66.4 67.09 66.95 69.46 63.6 64.4 75.1
21/05/2022 12:21:05 61.93 61.77 66.33 58.3 58.6 66.4 67.15 67.4 69.46 63.7 64.4 75.1
21/05/2022 12:21:06 60.42 61.98 66.33 58.3 58.6 66.4 67.69 67.64 69.46 63.7 64.4 75.1
21/05/2022 12:21:07 56.01 60.8 66.33 58.3 58.6 66.4 66.05 67.65 69.46 63.7 64.4 75.1
21/05/2022 12:21:08 61.31 60.53 66.33 58.3 58.6 66.4 70.95 69.89 69.89 63.7 64.4 75.1
21/05/2022 12:21:09 59.66 60.46 66.33 58.3 58.6 66.4 65.76 69.33 69.89 63.7 64.4 75.1
21/05/2022 12:21:10 59.15 59.99 66.33 58.4 58.6 66.4 64.9 67.44 69.89 63.8 64.4 75.1
21/05/2022 12:21:11 58.23 59.48 66.33 58.4 58.6 66.4 64.9 66.25 69.89 63.8 64.4 75.1
21/05/2022 12:21:12 57.33 58.72 66.33 58.4 58.6 66.4 65.23 65.87 69.89 63.8 64.4 75.1
21/05/2022 12:21:13 58.31 58.38 66.33 58.4 58.6 66.4 64.96 65.32 69.89 63.8 64.4 75.1
21/05/2022 12:21:14 59.01 58.99 66.33 58.4 58.6 66.4 66 65.91 69.89 63.8 64.4 75.1
21/05/2022 12:21:15 56.7 58.66 66.33 58.4 58.6 66.4 66.29 66.74 69.89 63.8 64.4 75.1
21/05/2022 12:21:16 59.76 59.22 66.33 58.4 58.6 66.4 69.74 69.17 69.89 63.9 64.4 75.1
21/05/2022 12:21:17 57.31 59.02 66.33 58.4 58.6 66.4 66.28 68.15 69.89 63.9 64.4 75.1
21/05/2022 12:21:18 61.52 60.58 66.33 58.4 58.6 66.4 66.02 67.17 69.89 63.9 64.4 75.1
21/05/2022 12:21:19 60.16 60.69 66.33 58.4 58.6 66.4 65.99 66.53 69.89 63.9 64.4 75.1
21/05/2022 12:21:20 57.81 60.1 66.33 58.4 58.6 66.4 65.72 66.37 69.89 63.9 64.4 75.1
21/05/2022 12:21:21 57.48 58.77 64.53 58.4 58.6 66.4 64.99 65.98 69.89 63.9 64.4 75.1
21/05/2022 12:21:22 59.55 59.62 64.53 58.4 58.5 66.4 65.87 65.98 69.89 63.9 64.4 75.1
21/05/2022 12:21:23 59.56 59.37 63.87 58.5 58.5 66.4 66.25 66.52 69.89 63.9 64.4 75.1
21/05/2022 12:21:24 60.35 60.08 63.87 58.5 58.5 66.4 67.54 67.1 69.89 64 64.4 75.1
21/05/2022 12:21:25 58.56 60.06 63.87 58.5 58.5 66.4 65.62 67.1 69.89 64 64.4 75.1
21/05/2022 12:21:26 57.82 59.3 62.14 58.5 58.5 66.4 66.66 67.07 69.89 64 64.4 75.1
21/05/2022 12:21:27 57.06 58.38 62.14 58.4 58.5 66.4 64.81 66.37 69.89 64 64.4 75.1
21/05/2022 12:21:28 55.71 57.55 62.14 58.4 58.5 66.4 60.09 65.32 69.89 64 64.4 75.1
21/05/2022 12:21:29 55.25 56.34 62.14 58.4 58.5 66.4 58.98 62.65 69.89 63.9 64.4 75.1
21/05/2022 12:21:30 55.84 56.45 61.99 58.4 58.5 66.4 58.92 60.93 69.89 63.9 64.4 75.1
21/05/2022 12:21:31 52 55.72 61.98 58.3 58.5 66.4 57.36 59.69 69.89 63.9 64.4 75.1
21/05/2022 12:21:32 55.81 55.39 61.98 58.3 58.5 66.4 59.09 59.03 69.89 63.9 64.4 75.1
21/05/2022 12:21:33 58.9 58.53 61.98 58.3 58.5 66.4 62.08 61.57 69.89 63.9 64.4 75.1
21/05/2022 12:21:34 55.02 57.44 61.98 58.3 58.5 66.4 59.29 60.82 69.89 63.9 64.4 75.1
21/05/2022 12:21:35 50.53 56.21 61.98 58.3 58.5 66.4 57.73 60.01 69.89 63.9 64.4 75.1
21/05/2022 12:21:36 54.55 54.71 60.8 58.2 58.5 66.4 59.52 59.55 69.89 63.9 64.4 75.1
21/05/2022 12:21:37 52.44 54.37 60.69 58.2 58.5 66.4 60.89 60.58 69.89 63.8 64.4 75.1
21/05/2022 12:21:38 53.87 54.29 60.69 58.2 58.5 66.4 59.87 60.92 69.33 63.8 64.4 75.1
21/05/2022 12:21:39 51.82 53.47 60.69 58.2 58.5 66.4 58.71 59.97 69.17 63.8 64.3 75.1
21/05/2022 12:21:40 54.52 54.05 60.69 58.2 58.5 66.4 60.83 60.4 69.17 63.8 64.3 75.1
21/05/2022 12:21:41 54.87 54.76 60.69 58.2 58.5 66.4 67.42 67.11 69.17 63.9 64.3 75.1
21/05/2022 12:21:42 57.02 56.52 60.69 58.2 58.5 66.4 65.82 68.31 69.17 63.9 64.3 75.1
21/05/2022 12:21:43 56.1 56.85 60.69 58.2 58.5 66.4 59.28 65.7 69.17 63.8 64.3 75.1
21/05/2022 12:21:44 53.64 56.1 60.69 58.1 58.5 66.4 58.69 62.81 69.17 63.8 64.3 75.1
21/05/2022 12:21:45 52.3 54.74 60.69 58.1 58.5 66.4 58.11 60.78 69.17 63.8 64.3 75.1
21/05/2022 12:21:46 54.15 54.01 60.69 58.1 58.5 66.4 58.63 59.29 68.31 63.8 64.3 75.1
21/05/2022 12:21:47 54.27 54.39 60.69 58.1 58.5 66.4 59.36 59.48 68.31 63.8 64.3 75.1
21/05/2022 12:21:48 57.35 56.57 60.69 58.1 58.5 66.4 60.91 60.48 68.31 63.8 64.3 75.1
21/05/2022 12:21:49 57.62 57.59 60.1 58.2 58.4 66.4 60.73 60.78 68.31 63.8 64.3 75.1
21/05/2022 12:21:50 58.72 59.38 60.08 58.2 58.4 66.4 61.25 61.88 68.31 63.8 64.3 75.1
21/05/2022 12:21:51 54.7 57.94 60.08 58.2 58.4 66.4 66.4 65.42 68.31 63.8 64.3 75.1
21/05/2022 12:21:52 55.49 56.74 60.08 58.2 58.4 66.4 67.93 67.5 68.31 63.9 64.3 75.1
21/05/2022 12:21:53 53.83 55.24 60.08 58.2 58.4 66.4 68.39 68 68.31 63.9 64.3 75.1
21/05/2022 12:21:54 58.66 58.23 60.06 58.2 58.4 66.4 68.24 68.39 68.39 63.9 64.3 75.1
21/05/2022 12:21:55 57.07 58.36 59.38 58.2 58.4 66.4 68.82 68.86 68.86 63.9 64.3 75.1
21/05/2022 12:21:56 57.04 58.78 59.38 58.2 58.4 66.4 68.28 68.74 68.86 64 64.3 75.1
21/05/2022 12:21:57 55.84 57.85 59.38 58.2 58.4 66.4 68.5 68.99 68.99 64 64.3 75.1
21/05/2022 12:21:58 57.25 57.17 59.38 58.2 58.4 66.4 66.96 68.43 68.99 64 64.3 75.1
21/05/2022 12:21:59 53.98 56.77 59.38 58.2 58.4 66.4 68.27 68.17 68.99 64.1 64.3 75.1
21/05/2022 12:22:00 54.12 55.08 59.38 58.2 58.4 66.4 67.63 68.3 68.99 64.1 64.3 75.1
21/05/2022 12:22:01 57.38 56.73 59.38 58.2 58.4 66.4 68.09 68.57 68.99 64.1 64.4 75.1
21/05/2022 12:22:02 55.71 56.78 59.38 58.2 58.4 66.4 68.44 68.77 68.99 64.1 64.4 75.1
21/05/2022 12:22:03 54.48 55.91 59.38 58.2 58.4 66.4 67.62 68.39 68.99 64.1 64.4 75.1
21/05/2022 12:22:04 57.61 57.16 59.38 58.2 58.4 66.4 69.47 69.02 69.02 64.2 64.4 75.1
21/05/2022 12:22:05 56.73 57.17 59.38 58.2 58.4 66.4 67.13 68.94 69.02 64.2 64.4 75.1
21/05/2022 12:22:06 55.91 57.53 59.38 58.1 58.4 66.4 68.59 68.94 69.02 64.2 64.4 75.1
21/05/2022 12:22:07 52.54 56.01 59.38 58.1 58.4 66.4 68.48 68.72 69.02 64.2 64.4 75.1
21/05/2022 12:22:08 51.82 54.24 59.38 58.1 58.4 66.4 67.74 68.75 69.02 64.3 64.4 75.1
21/05/2022 12:22:09 53.32 53.68 59.38 58.1 58.4 66.4 68.03 68.51 69.02 64.3 64.4 75.1
21/05/2022 12:22:10 52.65 52.99 59.38 58.1 58.4 66.4 68.24 68.61 69.02 64.3 64.4 75.1
21/05/2022 12:22:11 58.2 57.86 59.38 58.1 58.4 66.4 68.19 68.63 69.02 64.3 64.4 75.1
21/05/2022 12:22:12 58.91 58.59 59.38 58.1 58.4 66.4 68.87 68.69 69.02 64.4 64.4 75.1
21/05/2022 12:22:13 59.44 59.6 59.6 58.1 58.4 66.4 68.89 69.13 69.13 64.4 64.4 75.1
21/05/2022 12:22:14 58.47 58.99 59.6 58.1 58.4 66.4 68.6 68.97 69.13 64.4 64.4 75.1
21/05/2022 12:22:15 56.94 58.79 59.6 58.1 58.4 66.4 68.54 69.19 69.19 64.4 64.4 75.1
21/05/2022 12:22:16 60.58 59.97 59.97 58.1 58.4 66.4 69.23 69.42 69.42 64.5 64.4 75.1
21/05/2022 12:22:17 55.64 59.7 59.97 58.1 58.4 66.4 67.67 69.1 69.42 64.5 64.4 75.1
21/05/2022 12:22:18 55.32 57.58 59.97 58.1 58.4 66.4 68.38 68.71 69.42 64.5 64.4 75.1
21/05/2022 12:22:19 53.53 56.35 59.97 58.1 58.4 66.4 68.66 68.91 69.42 64.6 64.4 75.1
21/05/2022 12:22:20 53.95 54.72 59.97 58.1 58.4 66.4 67.57 68.87 69.42 64.6 64.5 75.1
21/05/2022 12:22:21 58.59 57.63 59.97 58.1 58.4 66.4 69.01 68.7 69.42 64.6 64.5 75.1
21/05/2022 12:22:22 57.59 58.13 59.97 58.1 58.4 66.4 67.56 68.66 69.42 64.6 64.5 75.1
21/05/2022 12:22:23 61.99 61.38 61.38 58.2 58.4 66.4 68.39 68.51 69.42 64.7 64.5 75.1
21/05/2022 12:22:24 62.74 63.96 63.96 58.2 58.4 66.4 68.87 68.94 69.42 64.7 64.5 75.1
21/05/2022 12:22:25 59.49 61.44 63.96 58.2 58.4 66.4 68.16 69.01 69.42 64.7 64.5 75.1
21/05/2022 12:22:26 61.27 61.61 63.96 58.2 58.4 66.4 70.49 70.36 70.36 64.7 64.5 75.1
21/05/2022 12:22:27 62.34 61.95 63.96 58.3 58.4 66.4 69.05 70.03 70.36 64.8 64.5 75.1
21/05/2022 12:22:28 62.58 62.65 63.96 58.3 58.4 66.4 69.28 69.61 70.36 64.8 64.5 75.1
21/05/2022 12:22:29 59.22 62.18 63.96 58.3 58.4 66.4 69.44 69.8 70.36 64.8 64.5 75.1
21/05/2022 12:22:30 58.63 60.52 63.96 58.3 58.4 66.4 67.72 69.41 70.36 64.9 64.5 75.1
21/05/2022 12:22:31 56.1 59.17 63.96 58.3 58.4 66.4 68.12 68.65 70.36 64.9 64.5 75.1
21/05/2022 12:22:32 57.05 57.61 63.96 58.3 58.4 66.4 68.34 68.56 70.36 64.9 64.5 75.1
21/05/2022 12:22:33 58.91 58.55 63.96 58.3 58.4 66.4 68.32 68.71 70.36 64.9 64.5 75.1
21/05/2022 12:22:34 55.4 58.54 63.96 58.3 58.4 66.4 68.1 68.75 70.36 65 64.5 75.1
21/05/2022 12:22:35 61.83 60.67 63.96 58.4 58.4 66.4 69.84 69.76 70.36 65 64.5 75.1
21/05/2022 12:22:36 58.62 61.06 63.96 58.4 58.4 66.4 68.19 69.48 70.36 65 64.6 75.1
21/05/2022 12:22:37 60.39 60.52 63.96 58.4 58.4 66.4 67.91 68.63 70.36 65 64.6 75.1
21/05/2022 12:22:38 59.23 60.66 63.96 58.4 58.4 66.4 68.42 68.58 70.36 65.1 64.6 75.1
21/05/2022 12:22:39 58.96 60.21 63.96 58.4 58.4 66.4 68.12 68.58 70.36 65.1 64.6 75.1
21/05/2022 12:22:40 59.85 60.14 63.96 58.4 58.4 66.4 67.95 68.42 70.36 65.1 64.6 75.1
21/05/2022 12:22:41 60.56 60.44 63.96 58.4 58.4 66.4 68.39 68.68 70.36 65.1 64.6 75.1
21/05/2022 12:22:42 59.2 60.35 63.96 58.4 58.4 66.4 67.72 68.49 70.36 65.1 64.6 75.1
21/05/2022 12:22:43 56.14 59.53 63.96 58.4 58.4 66.4 67.71 68.3 70.36 65.2 64.6 75.1
21/05/2022 12:22:44 58.06 58.2 63.96 58.4 58.4 66.4 67.3 67.9 70.36 65.2 64.6 75.1
21/05/2022 12:22:45 58.07 58.23 63.96 58.5 58.4 66.4 67.63 68.04 70.36 65.2 64.6 75.1
21/05/2022 12:22:46 60.01 59.59 63.96 58.5 58.4 66.4 67.08 67.89 70.36 65.2 64.6 75.1
21/05/2022 12:22:47 62.6 62.7 63.96 58.5 58.5 66.4 68.84 68.4 70.36 65.2 64.6 75.1
21/05/2022 12:22:48 59.55 61.19 63.96 58.5 58.5 66.4 67.41 68.1 70.36 65.2 64.7 75.1
21/05/2022 12:22:49 59.87 60.74 63.96 58.5 58.5 66.4 67.96 68.12 70.36 65.3 64.7 75.1
21/05/2022 12:22:50 58.83 60.15 63.96 58.5 58.5 66.4 67.06 68.04 70.36 65.3 64.7 75.1
21/05/2022 12:22:51 56.77 59.49 63.96 58.5 58.5 66.4 67.06 67.94 70.36 65.3 64.7 75.1
21/05/2022 12:22:52 57.33 58.02 63.96 58.5 58.5 66.4 66.77 67.59 70.36 65.3 64.7 75.1
21/05/2022 12:22:53 54.66 57.25 63.96 58.5 58.5 66.4 66.87 67.59 70.36 65.3 64.7 75.1
21/05/2022 12:22:54 58.18 57.83 62.7 58.5 58.5 66.4 67.7 67.61 70.36 65.3 64.7 75.1
21/05/2022 12:22:55 60.29 59.59 62.7 58.5 58.5 66.4 67.39 67.92 70.36 65.3 64.7 75.1
21/05/2022 12:22:56 60.3 60.2 62.7 58.6 58.5 66.4 67.39 67.57 70.03 65.3 64.7 75.1
21/05/2022 12:22:57 64.81 64.28 64.28 58.6 58.5 66.4 69.26 69.12 69.8 65.4 64.7 75.1
21/05/2022 12:22:58 63.28 64.72 64.72 58.6 58.5 66.4 68.54 69.24 69.8 65.4 64.7 75.1
21/05/2022 12:22:59 59.42 63.21 64.72 58.7 58.5 66.4 67.48 68.63 69.76 65.4 64.7 75.1
21/05/2022 12:23:00 62.25 62.33 64.72 58.7 58.5 66.4 68.35 68.68 69.76 65.4 64.7 75.1
21/05/2022 12:23:01 62.12 62.35 64.72 58.7 58.5 66.4 68.63 68.53 69.76 65.4 64.8 75.1
21/05/2022 12:23:02 64.98 64.8 64.8 58.8 58.5 66.4 69.86 69.88 69.88 65.5 64.8 75.1
21/05/2022 12:23:03 61.65 64.11 64.8 58.8 58.6 66.4 67.33 69.46 69.88 65.5 64.8 75.1
21/05/2022 12:23:04 66.96 65.96 65.96 58.9 58.6 66.4 70.23 69.61 69.88 65.5 64.8 75.1
21/05/2022 12:23:05 63.78 66.33 66.33 58.9 58.6 66.4 67.67 69.66 69.88 65.5 64.8 75.1
21/05/2022 12:23:06 60.34 64.19 66.33 58.9 58.6 66.4 66.89 68.43 69.88 65.6 64.8 75.1
21/05/2022 12:23:07 58.42 62.15 66.33 58.9 58.6 66.4 66.6 67.59 69.88 65.6 64.8 75.1
21/05/2022 12:23:08 59.87 60.14 66.33 58.9 58.6 66.4 67.06 67.42 69.88 65.6 64.8 75.1
21/05/2022 12:23:09 57.8 60.14 66.33 59 58.6 66.4 66.83 67.24 69.88 65.6 64.8 75.1
21/05/2022 12:23:10 58.51 58.78 66.33 59 58.6 66.4 66.66 67.42 69.88 65.6 64.8 75.1
21/05/2022 12:23:11 59.6 59.41 66.33 59 58.6 66.4 67.13 67.15 69.88 65.6 64.8 75.1
21/05/2022 12:23:12 60.57 60.49 66.33 59 58.6 66.4 66.98 67.55 69.88 65.6 64.8 75.1
21/05/2022 12:23:13 61.57 61.56 66.33 59 58.6 66.4 68.22 67.77 69.88 65.6 64.9 75.1
21/05/2022 12:23:14 57.82 60.79 66.33 59 58.6 66.4 66.68 67.69 69.88 65.7 64.9 75.1
21/05/2022 12:23:15 61.43 61.28 66.33 59 58.6 66.4 67.06 67.56 69.88 65.7 64.9 75.1
21/05/2022 12:23:16 59.95 60.86 66.33 59 58.6 66.4 66.87 67.36 69.88 65.7 64.9 75.1
21/05/2022 12:23:17 59.53 60.19 66.33 59 58.6 66.4 67 68.01 69.88 65.7 64.9 75.1
21/05/2022 12:23:18 56.73 59.77 66.33 59 58.6 66.4 65.01 67.07 69.88 65.7 64.9 75.1
21/05/2022 12:23:19 55.62 58.1 66.33 59.1 58.6 66.4 64.44 65.76 69.88 65.7 64.9 75.1
21/05/2022 12:23:20 54.98 56.78 66.33 59.1 58.6 66.4 64.17 66.17 69.88 65.7 64.9 75.1
21/05/2022 12:23:21 52.61 55.61 66.33 59.1 58.6 66.4 65.84 65.59 69.88 65.7 64.9 75.1
21/05/2022 12:23:22 53.87 54.4 66.33 59.1 58.6 66.4 68.45 67.92 69.88 65.8 64.9 75.1
21/05/2022 12:23:23 53.34 54.09 66.33 59.1 58.6 66.4 64.57 67.14 69.88 65.8 64.9 75.1
21/05/2022 12:23:24 52.54 53.44 66.33 59.1 58.6 66.4 63.48 66.02 69.88 65.8 64.9 75.1
21/05/2022 12:23:25 55.41 54.76 66.33 59.1 58.6 66.4 64.67 65.78 69.88 65.8 64.9 75.1
21/05/2022 12:23:26 54.55 55.34 66.33 59.1 58.6 66.4 63.63 65.29 69.88 65.8 64.9 75.1
21/05/2022 12:23:27 59.08 58.46 66.33 59.1 58.6 66.4 65.57 66.11 69.88 65.8 64.9 75.1
21/05/2022 12:23:28 55.79 57.5 66.33 59 58.6 66.4 65.09 65.77 69.88 65.8 64.9 75.1
21/05/2022 12:23:29 53.64 56.64 66.33 59 58.6 66.4 63.78 66.08 69.88 65.8 64.9 75.1
21/05/2022 12:23:30 51.67 54.85 66.33 59 58.6 66.4 66.25 65.7 69.88 65.8 64.9 75.1
21/05/2022 12:23:31 53.87 53.82 66.33 59 58.6 66.4 64.6 65.69 69.88 65.8 64.9 75.1
21/05/2022 12:23:32 56.94 56.16 66.33 59 58.6 66.4 68.47 67.75 69.66 65.8 64.9 75.1
21/05/2022 12:23:33 60.79 59.65 66.33 59 58.6 66.4 68.35 68.37 69.66 65.9 64.9 75.1
21/05/2022 12:23:34 56.7 59.51 66.33 59 58.6 66.4 68.54 68.74 69.66 65.9 64.9 75.1
21/05/2022 12:23:35 54.87 57.86 64.19 59 58.6 66.4 67.99 68.63 68.74 65.9 64.9 75.1
21/05/2022 12:23:36 54.83 56.41 62.15 59 58.6 66.4 67.75 68.61 68.74 65.9 65 75.1
21/05/2022 12:23:37 56.71 56.95 61.56 59 58.6 66.4 68.58 68.74 68.74 65.9 65 75.1
21/05/2022 12:23:38 59.6 59.11 61.56 59 58.6 66.4 68.62 68.85 68.85 66 65 75.1
21/05/2022 12:23:39 59.21 59.27 61.56 59 58.6 66.4 68.9 68.95 68.95 66 65 75.1
21/05/2022 12:23:40 57.23 58.77 61.56 59 58.6 66.4 67.58 68.75 68.95 66 65 75.1
21/05/2022 12:23:41 54.43 57.94 61.56 59 58.6 66.4 67.03 68.3 68.95 66 65 75.1
21/05/2022 12:23:42 60.7 59.9 61.56 59 58.6 66.4 68.46 68.37 68.95 66 65 75.1
21/05/2022 12:23:43 61.56 61.27 61.28 59 58.6 66.4 69.18 69.09 69.09 66.1 65 75.1
21/05/2022 12:23:44 54.57 60.8 61.28 59 58.6 66.4 68.15 69.21 69.21 66.1 65 75.1
21/05/2022 12:23:45 57.06 57.87 61.27 59 58.6 66.4 67.83 69.04 69.21 66.1 65 75.1
21/05/2022 12:23:46 60.22 59.63 61.27 59 58.6 66.4 68.2 68.22 69.21 66.1 65 75.1
21/05/2022 12:23:47 58.26 59.59 61.27 59 58.7 66.4 68.52 68.39 69.21 66.1 65 75.1
21/05/2022 12:23:48 58.94 59.18 61.27 59 58.7 66.4 68.14 68.52 69.21 66.1 65 75.1
21/05/2022 12:23:49 58.28 59.1 61.27 59 58.7 66.4 67.61 68.38 69.21 66.2 65 75.1
21/05/2022 12:23:50 59.32 59.12 61.27 59 58.7 66.4 67.65 68.17 69.21 66.2 65 75.1
21/05/2022 12:23:51 58.93 59.64 61.27 59 58.7 66.4 67.33 68.05 69.21 66.2 65 75.1
21/05/2022 12:23:52 60.1 60.1 61.27 59 58.7 66.4 67.72 67.9 69.21 66.2 65 75.1
21/05/2022 12:23:53 60.06 60.15 61.27 59 58.7 66.4 66.78 67.73 69.21 66.2 65 75.1
21/05/2022 12:23:54 58.48 60.02 61.27 59 58.7 66.4 68.05 67.97 69.21 66.2 65 75.1
21/05/2022 12:23:55 62.02 61.58 61.58 59.1 58.7 66.4 69.06 68.99 69.21 66.3 65 75.1
21/05/2022 12:23:56 58.64 60.73 61.58 59.1 58.7 66.4 67.88 68.73 69.21 66.3 65 75.1
21/05/2022 12:23:57 58.54 60.44 61.58 59.1 58.7 66.4 68.16 68.4 69.21 66.3 65 75.1
21/05/2022 12:23:58 59.39 59.3 61.58 59.1 58.7 66.4 67.56 68.24 69.21 66.3 65 75.2
21/05/2022 12:23:59 61.43 60.85 61.58 59.1 58.7 66.4 68.21 68.28 69.21 66.3 65 75.2
21/05/2022 12:24:00 60.83 61.88 61.88 59.1 58.7 66.4 67.93 68.51 69.21 66.3 65 75.2
21/05/2022 12:24:01 60.3 60.91 61.88 59.1 58.7 66.4 67.96 68.27 69.21 66.4 65 75.2
21/05/2022 12:24:02 61.58 61.83 61.88 59.1 58.7 66.4 68.44 68.68 69.21 66.4 65 75.2
21/05/2022 12:24:03 57.22 60.98 61.88 59.1 58.7 66.4 68.14 68.57 69.21 66.4 65 75.2
21/05/2022 12:24:04 57.33 59.56 61.88 59.1 58.7 66.4 67.83 68.49 69.21 66.4 65 75.2
21/05/2022 12:24:05 59.18 59.15 61.88 59.1 58.7 66.4 68.08 68.35 69.21 66.4 65 75.2
21/05/2022 12:24:06 62.83 61.92 61.92 59.1 58.7 66.4 67.97 68.46 69.21 66.4 65 75.2
21/05/2022 12:24:07 61.07 61.64 61.92 59.1 58.7 66.4 68.43 68.58 69.21 66.4 65 75.2
21/05/2022 12:24:08 60.74 61.48 61.92 59.1 58.7 66.4 68.08 68.64 69.21 66.5 65.1 75.2
21/05/2022 12:24:09 64.32 64.13 64.13 59.1 58.7 66.4 68.48 68.58 69.21 66.5 65.1 75.2
21/05/2022 12:24:10 66.27 65.92 65.92 59.2 58.7 66.4 69.62 69.45 69.45 66.5 65.1 75.2
21/05/2022 12:24:11 61.05 65.9 65.92 59.2 58.7 66.4 68.49 69.58 69.58 66.5 65.1 75.2
21/05/2022 12:24:12 62.71 63.45 65.92 59.2 58.7 66.4 68.73 69.23 69.58 66.5 65.1 75.2
21/05/2022 12:24:13 60.46 63.05 65.92 59.3 58.7 66.4 68.18 69 69.58 66.6 65.1 75.2
21/05/2022 12:24:14 57.87 61.64 65.92 59.3 58.7 66.4 67.49 68.53 69.58 66.6 65.1 75.2
21/05/2022 12:24:15 57.18 59.69 65.92 59.3 58.7 66.4 67.03 67.88 69.58 66.6 65.1 75.2
21/05/2022 12:24:16 61.15 60.4 65.92 59.3 58.7 66.4 67.88 68.13 69.58 66.6 65.1 75.2
21/05/2022 12:24:17 60.8 60.96 65.92 59.3 58.7 66.4 68.51 68.54 69.58 66.6 65.1 75.2
21/05/2022 12:24:18 58.81 60.55 65.92 59.3 58.7 66.4 67.73 68.54 69.58 66.6 65.1 75.2
21/05/2022 12:24:19 59.45 59.73 65.92 59.3 58.7 66.4 67.89 68.43 69.58 66.7 65.1 75.2
21/05/2022 12:24:20 59.74 60.03 65.92 59.3 58.7 66.4 67.81 68.27 69.58 66.7 65.1 75.2
21/05/2022 12:24:21 58.79 59.72 65.92 59.3 58.8 66.4 67.68 68.04 69.58 66.7 65.1 75.2
21/05/2022 12:24:22 59.44 59.68 65.92 59.3 58.8 66.4 67.04 67.92 69.58 66.7 65.2 75.2
21/05/2022 12:24:23 58.73 59.27 65.92 59.4 58.8 66.4 67.09 67.39 69.58 66.7 65.2 75.2
21/05/2022 12:24:24 61.27 60.99 65.92 59.4 58.8 66.4 67.5 67.62 69.58 66.7 65.2 75.2
21/05/2022 12:24:25 62.74 62.27 65.92 59.4 58.8 66.4 68.83 68.52 69.58 66.7 65.2 75.2
21/05/2022 12:24:26 59.75 62.27 65.92 59.4 58.8 66.4 67.27 68.52 69.58 66.8 65.2 75.2
21/05/2022 12:24:27 61.15 61.19 65.92 59.4 58.8 66.4 67.69 67.93 69.58 66.8 65.2 75.2
21/05/2022 12:24:28 60.54 61.19 65.92 59.4 58.8 66.4 67.39 68.09 69.58 66.8 65.2 75.2
21/05/2022 12:24:29 61.49 61.21 65.92 59.5 58.8 66.4 67.34 67.76 69.58 66.8 65.2 75.2
21/05/2022 12:24:30 63.49 63.25 65.92 59.5 58.8 66.4 68 67.93 69.58 66.8 65.2 75.2
21/05/2022 12:24:31 61.3 62.73 65.92 59.5 58.8 66.4 67.78 67.98 69.58 66.8 65.2 75.2
21/05/2022 12:24:32 62.06 62.31 65.92 59.5 58.8 66.4 69.17 69.06 69.58 66.9 65.2 75.2
21/05/2022 12:24:33 59.53 61.94 65.92 59.5 58.8 66.4 67.59 68.73 69.58 66.9 65.2 75.2
21/05/2022 12:24:34 59.76 60.51 65.92 59.6 58.8 66.4 66.45 68.06 69.58 66.9 65.2 75.2
21/05/2022 12:24:35 61.86 62.02 65.92 59.6 58.8 66.4 67.88 68.03 69.58 66.9 65.2 75.2
21/05/2022 12:24:36 60.84 61.72 65.92 59.6 58.8 66.4 67.39 68.08 69.58 66.9 65.2 75.2
21/05/2022 12:24:37 60.19 60.86 65.92 59.6 58.8 66.4 67.08 67.53 69.58 66.9 65.2 75.2
21/05/2022 12:24:38 59.79 60.31 65.92 59.6 58.8 66.4 66.54 67.23 69.58 66.9 65.3 75.2
21/05/2022 12:24:39 59.54 60.31 65.92 59.6 58.8 66.4 68.66 68.05 69.58 67 65.3 75.2
21/05/2022 12:24:40 60.85 60.85 65.9 59.6 58.8 66.4 67.77 68.16 69.58 67 65.3 75.2
21/05/2022 12:24:41 58.17 60.32 63.45 59.6 58.8 66.4 66.49 67.96 69.23 67 65.3 75.2
21/05/2022 12:24:42 59.37 59.73 63.25 59.6 58.8 66.4 66.82 67.28 69.06 67 65.3 75.2
21/05/2022 12:24:43 57.7 59.24 63.25 59.6 58.8 66.4 66.4 67 69.06 67 65.3 75.2
21/05/2022 12:24:44 57.99 58.48 63.25 59.6 58.8 66.4 66.7 67.29 69.06 67 65.3 75.2
21/05/2022 12:24:45 60.99 60.51 63.25 59.7 58.8 66.4 67.38 67.29 69.06 67 65.3 75.2
21/05/2022 12:24:46 62.84 62.12 63.25 59.7 58.9 66.4 69.57 68.85 69.06 67 65.3 75.2
21/05/2022 12:24:47 62.06 62.76 63.25 59.7 58.9 66.4 68.13 69.15 69.15 67.1 65.3 75.2
21/05/2022 12:24:48 57.54 61.93 63.25 59.7 58.9 66.4 67.1 68.52 69.15 67.1 65.3 75.2
21/05/2022 12:24:49 59.11 59.65 63.25 59.7 58.9 66.4 67.01 67.56 69.15 67.1 65.3 75.2
21/05/2022 12:24:50 57.6 59.29 63.25 59.7 58.9 66.4 66.87 67.48 69.15 67 65.3 75.2
21/05/2022 12:24:51 56.75 58.22 63.25 59.7 58.9 66.4 67.12 67.48 69.15 67.1 65.3 75.2
21/05/2022 12:24:52 57.53 57.88 63.25 59.6 58.9 66.4 67.13 67.32 69.15 67.1 65.3 75.2
21/05/2022 12:24:53 65.28 64.1 64.1 59.7 58.9 66.4 70.14 69.39 69.39 67.1 65.3 75.2
21/05/2022 12:24:54 60.85 64.59 64.59 59.7 58.9 66.4 68.79 70.07 70.07 67.1 65.3 75.2
21/05/2022 12:24:55 62.15 62.6 64.59 59.7 58.9 66.4 68.05 68.82 70.07 67.1 65.4 75.2
21/05/2022 12:24:56 65.84 65.63 65.63 59.8 58.9 66.4 69.7 69.48 70.07 67.1 65.4 75.2
21/05/2022 12:24:57 62.08 65.64 65.64 59.8 58.9 66.4 68.07 69.56 70.07 67.1 65.4 75.2
21/05/2022 12:24:58 58.24 63.45 65.64 59.7 58.9 66.4 68.24 68.9 70.07 67.1 65.4 75.2
21/05/2022 12:24:59 64.47 64.3 65.64 59.8 58.9 66.4 70.39 70.02 70.07 67.2 65.4 75.2
21/05/2022 12:25:00 60.34 63.6 65.64 59.8 58.9 66.4 69.02 69.91 70.07 67.2 65.4 75.2
21/05/2022 12:25:01 61.6 62 65.64 59.8 58.9 66.4 69.26 69.7 70.07 67.2 65.4 75.2
21/05/2022 12:25:02 63.85 63.85 65.64 59.8 58.9 66.4 69 69.61 70.07 67.2 65.4 75.2
21/05/2022 12:25:03 58.92 63.06 65.64 59.8 58.9 66.4 69.43 69.57 70.07 67.2 65.4 75.2
21/05/2022 12:25:04 57.55 61.06 65.64 59.8 58.8 66.4 67.85 69.67 70.07 67.2 65.4 75.2
21/05/2022 12:25:05 59.41 59.71 65.64 59.8 58.8 66.4 69.54 69.16 70.07 67.2 65.4 75.2
21/05/2022 12:25:06 58.6 59.44 65.64 59.8 58.8 66.4 68.44 69.23 70.07 67.2 65.4 75.2
21/05/2022 12:25:07 59.29 59.33 65.64 59.8 58.8 66.4 68.67 69.06 70.07 67.3 65.4 75.2
21/05/2022 12:25:08 58.06 59.38 65.64 59.8 58.8 66.4 69 69.29 70.07 67.3 65.4 75.2
21/05/2022 12:25:09 57.81 58.67 65.64 59.8 58.8 66.4 68.49 69.3 70.07 67.3 65.4 75.2
21/05/2022 12:25:10 57.66 58.17 65.64 59.8 58.8 66.4 67.46 68.94 70.07 67.3 65.4 75.2
21/05/2022 12:25:11 57.05 58.49 65.64 59.8 58.8 66.4 64.86 67.75 70.07 67.3 65.4 75.2
21/05/2022 12:25:12 55.22 57.37 65.64 59.8 58.8 66.4 62.75 65.98 70.07 67.3 65.4 75.2
21/05/2022 12:25:13 52.98 55.83 65.64 59.7 58.8 66.4 61.17 63.98 70.07 67.3 65.4 75.2
21/05/2022 12:25:14 58.52 57.97 65.64 59.7 58.8 66.4 63.34 63.57 70.07 67.3 65.4 75.2
21/05/2022 12:25:15 61.15 60.49 65.64 59.8 58.8 66.4 70.94 70.22 70.22 67.3 65.4 75.2
21/05/2022 12:25:16 60.07 61.38 65.64 59.8 58.8 66.4 62.44 70.05 70.22 67.3 65.4 75.2
21/05/2022 12:25:17 55.95 59.68 65.64 59.7 58.8 66.4 60.39 66.76 70.22 67.3 65.4 75.2
21/05/2022 12:25:18 61.13 60.57 65.64 59.7 58.8 66.4 62.53 63.95 70.22 67.3 65.4 75.2
21/05/2022 12:25:19 60.23 61.2 65.64 59.7 58.8 66.4 63.2 63.7 70.22 67.3 65.4 75.2
21/05/2022 12:25:20 60.31 61.25 65.64 59.7 58.8 66.4 63.32 63.93 70.22 67.2 65.4 75.2
21/05/2022 12:25:21 56.4 60.12 65.64 59.7 58.8 66.4 60.6 63.25 70.22 67.2 65.3 75.2
21/05/2022 12:25:22 55.46 58.03 65.64 59.7 58.8 66.4 59.64 61.65 70.22 67.2 65.3 75.2
21/05/2022 12:25:23 56.48 57.56 65.64 59.7 58.8 66.4 60.69 61.26 70.22 67.2 65.3 75.2
21/05/2022 12:25:24 59.85 59.38 65.64 59.7 58.8 66.4 67.84 66.2 70.22 67.2 65.3 75.2
21/05/2022 12:25:25 62.69 61.99 65.64 59.7 58.8 66.4 68.28 67.81 70.22 67.3 65.3 75.2
21/05/2022 12:25:26 59.89 61.77 65.64 59.8 58.8 66.4 65.97 67.53 70.22 67.3 65.3 75.2
21/05/2022 12:25:27 61.57 61.5 64.3 59.8 58.8 66.4 67.37 67.52 70.22 67.3 65.3 75.2
21/05/2022 12:25:28 60.15 61.32 64.3 59.8 58.8 66.4 66.86 67.18 70.22 67.3 65.3 75.2
21/05/2022 12:25:29 61.43 61.26 63.85 59.8 58.8 66.4 67.47 67.38 70.22 67.3 65.3 75.2
21/05/2022 12:25:30 59.69 61.37 63.85 59.8 58.8 66.4 66.63 67.6 70.22 67.3 65.3 75.2
21/05/2022 12:25:31 56.83 60.17 63.85 59.8 58.8 66.4 65.31 66.97 70.22 67.3 65.3 75.2
21/05/2022 12:25:32 57.02 58.26 63.06 59.8 58.8 66.4 66.04 66.25 70.22 67.3 65.3 75.2
21/05/2022 12:25:33 61.81 60.6 61.99 59.8 58.8 66.4 67.24 67.18 70.22 67.3 65.3 75.2
21/05/2022 12:25:34 56.81 60.37 61.99 59.8 58.8 66.4 66.49 66.78 70.22 67.3 65.3 75.2
21/05/2022 12:25:35 55.72 58.37 61.99 59.8 58.8 66.4 65.27 66.58 70.22 67.3 65.3 75.2
21/05/2022 12:25:36 57.25 57.63 61.99 59.8 58.8 66.4 65.51 66.04 70.22 67.3 65.3 75.2
21/05/2022 12:25:37 55.63 57.31 61.99 59.8 58.8 66.4 64.03 65.79 70.22 67.3 65.3 75.2
21/05/2022 12:25:38 64.41 63.19 63.19 59.8 58.8 66.4 67.55 66.8 70.22 67.3 65.3 75.2
21/05/2022 12:25:39 62.46 63.45 63.45 59.8 58.8 66.4 66.72 67.29 70.22 67.3 65.3 75.2
21/05/2022 12:25:40 59.8 62.54 63.45 59.8 58.8 66.4 66.85 66.86 70.22 67.3 65.3 75.2
21/05/2022 12:25:41 59.05 60.94 63.45 59.8 58.8 66.4 67.96 67.86 70.22 67.3 65.3 75.2
21/05/2022 12:25:42 60.45 60.68 63.45 59.8 58.8 66.4 66.08 67.37 70.22 67.3 65.3 75.2
21/05/2022 12:25:43 58.87 60.89 63.45 59.8 58.8 66.4 64.37 66.91 70.22 67.3 65.3 75.2
21/05/2022 12:25:44 58.3 59.65 63.45 59.8 58.8 66.4 66.38 66.11 70.22 67.3 65.3 75.2
21/05/2022 12:25:45 55.04 58.71 63.45 59.8 58.8 66.4 63.73 65.82 70.05 67.3 65.3 75.2
21/05/2022 12:25:46 55.66 56.98 63.45 59.8 58.8 66.4 66.23 65.92 67.86 67.3 65.3 75.2
21/05/2022 12:25:47 57.64 57.15 63.45 59.8 58.8 66.4 65.77 66.54 67.86 67.3 65.3 75.2
21/05/2022 12:25:48 56.7 57.29 63.45 59.8 58.8 66.4 64.96 65.49 67.86 67.3 65.3 75.2
21/05/2022 12:25:49 56.89 57.02 63.45 59.7 58.8 66.4 64.55 65.5 67.86 67.3 65.3 75.2
21/05/2022 12:25:50 58.58 58.3 63.45 59.6 58.8 66.4 64.95 65.62 67.86 67.3 65.3 75.2
21/05/2022 12:25:51 57.63 58.45 63.45 59.6 58.8 66.4 65.31 65.41 67.86 67.3 65.3 75.2
21/05/2022 12:25:52 55.69 57.98 63.45 59.6 58.8 66.4 62.62 65.38 67.86 67.3 65.3 75.2
21/05/2022 12:25:53 58.58 58.39 63.45 59.5 58.8 66.4 64.27 64.68 67.86 67.3 65.3 75.2
21/05/2022 12:25:54 61.3 60.88 63.45 59.5 58.8 66.4 66.64 66 67.86 67.3 65.3 75.2
21/05/2022 12:25:55 59.99 60.17 63.45 59.5 58.8 66.4 65.84 66.21 67.86 67.3 65.2 75.2
21/05/2022 12:25:56 56.96 60.14 63.45 59.5 58.8 66.4 63.46 66.23 67.86 67.3 65.2 75.2
21/05/2022 12:25:57 58.18 58.59 63.45 59.5 58.8 66.4 66.59 66.09 67.86 67.3 65.2 75.2
21/05/2022 12:25:58 59.4 59.29 63.45 59.5 58.8 66.4 65.13 66.36 67.86 67.2 65.2 75.2
21/05/2022 12:25:59 58.85 59.49 63.45 59.5 58.8 66.4 64.51 65.48 67.86 67.2 65.2 75.2
21/05/2022 12:26:00 59.19 59.51 63.45 59.5 58.8 66.4 65.71 65.51 67.86 67.2 65.2 75.2
21/05/2022 12:26:01 59.38 60.35 63.45 59.5 58.8 66.4 65.36 66.09 67.86 67.2 65.2 75.2
21/05/2022 12:26:02 59.62 59.9 63.45 59.5 58.8 66.4 66.03 66.14 67.86 67.2 65.3 75.2
21/05/2022 12:26:03 63.75 62.81 63.45 59.5 58.8 66.4 67.04 67.08 67.86 67.2 65.3 75.2
21/05/2022 12:26:04 60.18 62.18 63.45 59.5 58.8 66.4 65.54 66.57 67.86 67.2 65.3 75.2
21/05/2022 12:26:05 60.6 61.86 63.45 59.5 58.8 66.4 65.65 66.37 67.86 67.2 65.3 75.2
21/05/2022 12:26:06 57.37 60.41 63.45 59.5 58.8 66.4 63.69 65.66 67.86 67.2 65.3 75.2
21/05/2022 12:26:07 58.16 58.64 63.45 59.5 58.8 66.4 65.44 65.21 67.86 67.2 65.3 75.2
21/05/2022 12:26:08 58.61 58.78 63.45 59.5 58.8 66.4 65.06 65.33 67.86 67.2 65.3 75.2
21/05/2022 12:26:09 59.55 59.81 62.81 59.5 58.8 66.4 65.94 66.18 67.86 67.2 65.3 75.2
21/05/2022 12:26:10 56.59 59.39 62.81 59.5 58.8 66.4 64.9 65.95 67.86 67.2 65.3 75.2
21/05/2022 12:26:11 58.4 58.68 62.81 59.5 58.8 66.4 64.59 65.1 67.37 67.2 65.3 75.2
21/05/2022 12:26:12 58.46 59.11 62.81 59.5 58.8 66.4 64.86 65.58 67.08 67.2 65.3 75.2
21/05/2022 12:26:13 55.43 58.32 62.81 59.5 58.8 66.4 64.28 65.57 67.08 67.2 65.3 75.2
21/05/2022 12:26:14 59.64 58.84 62.81 59.5 58.8 66.4 65.76 65.43 67.08 67.2 65.3 75.2
21/05/2022 12:26:15 59.64 59.63 62.81 59.5 58.8 66.4 64.05 65.54 67.08 67.2 65.3 75.2
21/05/2022 12:26:16 59.26 59.4 62.81 59.5 58.8 66.4 65.94 65.59 67.08 67.2 65.3 75.2
21/05/2022 12:26:17 63.94 63 63 59.5 58.9 66.4 67.74 67.13 67.13 67.2 65.3 75.2
21/05/2022 12:26:18 61.1 62.96 63 59.5 58.9 66.4 65.65 66.97 67.13 67.2 65.3 75.2
21/05/2022 12:26:19 59.29 61.47 63 59.5 58.9 66.4 64.6 66.36 67.13 67.2 65.3 75.2
21/05/2022 12:26:20 59.66 60.59 63 59.5 58.9 66.4 66.26 66.04 67.13 67.2 65.3 75.2
21/05/2022 12:26:21 54.91 59.83 63 59.5 58.9 66.4 63.46 66.07 67.13 67.2 65.3 75.2
21/05/2022 12:26:22 59.14 58.76 63 59.5 58.9 66.4 65.01 65.11 67.13 67.2 65.3 75.2
21/05/2022 12:26:23 59.93 59.98 63 59.5 58.9 66.4 66.42 66.16 67.13 67.2 65.3 75.2
21/05/2022 12:26:24 57.52 59.69 63 59.5 58.9 66.4 66.36 66.59 67.13 67.2 65.3 75.2
21/05/2022 12:26:25 57.57 58.19 63 59.5 58.9 66.4 63.16 66.12 67.13 67.2 65.3 75.2
21/05/2022 12:26:26 63.42 62.71 63 59.5 58.9 66.4 66.71 66.3 67.13 67.2 65.3 75.2
21/05/2022 12:26:27 57.31 62.59 63 59.5 58.9 66.4 64.4 66.13 67.13 67.2 65.3 75.2
21/05/2022 12:26:28 60.51 60.94 63 59.5 58.9 66.4 65.08 65.49 67.13 67.2 65.3 75.2
21/05/2022 12:26:29 60.31 61.35 63 59.5 58.9 66.4 64.83 65.84 67.13 67.2 65.3 75.2
21/05/2022 12:26:30 64.52 63.28 63.28 59.6 58.9 66.4 68.62 67.72 67.72 67.2 65.3 75.2
21/05/2022 12:26:31 63.79 63.96 63.96 59.6 58.9 66.4 67.38 67.7 67.72 67.2 65.3 75.2
21/05/2022 12:26:32 63.08 63.76 63.96 59.6 58.9 66.4 67.49 67.78 67.78 67.2 65.3 75.2
21/05/2022 12:26:33 59.93 63.59 63.96 59.6 58.9 66.4 66.3 67.65 67.78 67.2 65.3 75.2
21/05/2022 12:26:34 63.75 63.38 63.96 59.7 58.9 66.4 68.05 67.9 67.9 67.2 65.3 75.2
21/05/2022 12:26:35 63.6 64.4 64.4 59.7 58.9 66.4 66.85 68.27 68.27 67.2 65.3 75.2
21/05/2022 12:26:36 63.67 64.16 64.4 59.7 58.9 66.4 67.75 68.04 68.27 67.3 65.3 75.2
21/05/2022 12:26:37 57.45 63.21 64.4 59.8 58.9 66.4 63.38 67.21 68.27 67.3 65.3 75.2
21/05/2022 12:26:38 56.17 60.47 64.4 59.8 58.9 66.4 63.91 65.28 68.27 67.3 65.3 75.2
21/05/2022 12:26:39 58.11 59.03 64.4 59.8 58.9 66.4 66.26 65.95 68.27 67.3 65.3 75.2
21/05/2022 12:26:40 58.08 58.68 64.4 59.8 58.9 66.4 64.59 65.61 68.27 67.3 65.3 75.2
21/05/2022 12:26:41 56.29 57.92 64.4 59.8 58.9 66.4 64.21 65.03 68.27 67.3 65.3 75.2
21/05/2022 12:26:42 62.99 62.21 64.4 59.8 58.9 66.4 67.13 66.96 68.27 67.3 65.3 75.2
21/05/2022 12:26:43 56.93 61.4 64.4 59.8 58.9 66.4 64.41 66.21 68.27 67.3 65.3 75.2
21/05/2022 12:26:44 56.26 59.06 64.4 59.8 58.9 66.4 65.55 65.59 68.27 67.3 65.3 75.2
21/05/2022 12:26:45 55.62 57.69 64.4 59.8 58.9 66.4 65.42 65.98 68.27 67.3 65.3 75.2
21/05/2022 12:26:46 54.98 56.2 64.4 59.8 58.9 66.4 64.44 65.76 68.27 67.3 65.3 75.2
21/05/2022 12:26:47 55.88 56.13 64.4 59.8 58.9 66.4 63.68 64.65 68.27 67.3 65.3 75.2
21/05/2022 12:26:48 55.55 55.93 64.4 59.8 58.9 66.4 64.19 65.1 68.27 67.3 65.3 75.2
21/05/2022 12:26:49 59.15 58.11 64.4 59.8 58.9 66.4 64.84 64.62 68.27 67.3 65.3 75.2
21/05/2022 12:26:50 63.15 62.37 64.4 59.8 58.9 66.4 68.77 68.06 68.27 67.3 65.3 75.2
21/05/2022 12:26:51 55.33 62.25 64.4 59.8 58.9 66.3 63.69 67.84 68.27 67.3 65.3 75.2
21/05/2022 12:26:52 53.53 59.15 64.4 59.8 58.9 66.3 62.97 65.91 68.27 67.3 65.3 75.2
21/05/2022 12:26:53 56.73 57.77 64.4 59.8 58.9 66.3 63.86 64.39 68.27 67.3 65.3 75.2
21/05/2022 12:26:54 56.21 56.64 64.4 59.8 58.9 66.3 63.64 64.22 68.27 67.3 65.3 75.2
21/05/2022 12:26:55 56.5 56.4 64.4 59.8 58.9 66.3 65.4 65.13 68.27 67.3 65.3 75.2
21/05/2022 12:26:56 57.58 57.55 64.4 59.8 58.9 66.3 64.85 65.58 68.27 67.3 65.3 75.1
21/05/2022 12:26:57 57.53 57.85 64.4 59.8 58.9 66.3 64.48 64.95 68.27 67.3 65.3 75.1
21/05/2022 12:26:58 57.45 58.09 64.4 59.8 58.9 66.3 63.46 64.62 68.27 67.2 65.3 75.1
21/05/2022 12:26:59 56.7 57.64 64.4 59.8 58.9 66.3 65.27 65.02 68.27 67.2 65.3 75.1
21/05/2022 12:27:00 55.74 57.37 64.4 59.8 58.9 66.3 62.71 64.92 68.27 67.2 65.3 75.1
21/05/2022 12:27:01 55.7 55.94 64.4 59.8 58.9 66.3 64.87 64.49 68.27 67.2 65.3 75.1
21/05/2022 12:27:02 61 60.04 64.4 59.8 58.9 66.3 66.93 66.28 68.27 67.2 65.3 75.1
21/05/2022 12:27:03 60.95 61.02 64.4 59.9 58.9 66.3 65.42 66.23 68.27 67.2 65.3 75.1
21/05/2022 12:27:04 60.84 61.93 64.4 59.9 58.9 66.3 64.89 66.16 68.27 67.2 65.3 75.1
21/05/2022 12:27:05 60.04 60.59 64.16 59.9 58.9 66.3 67.53 67.15 68.06 67.2 65.3 75.1
21/05/2022 12:27:06 58.25 60.37 63.21 59.9 58.9 66.3 64.43 66.42 68.06 67.2 65.3 75.1
21/05/2022 12:27:07 55.4 58.72 62.37 59.9 58.9 66.3 65.36 65.69 68.06 67.2 65.3 75.1
21/05/2022 12:27:08 57.03 57.37 62.37 59.9 58.9 66.3 65.3 65.77 68.06 67.2 65.3 75.1
21/05/2022 12:27:09 54.06 56.9 62.37 59.9 58.9 66.3 65.02 65.53 68.06 67.2 65.3 75.1
21/05/2022 12:27:10 59.8 58.59 62.37 59.9 58.9 66.3 64.47 65.05 68.06 67.1 65.3 75.1
21/05/2022 12:27:11 60.24 60.32 62.37 59.9 58.9 66.2 65.77 65.97 68.06 67.1 65.3 75.1
21/05/2022 12:27:12 60.75 60.51 62.37 59.9 58.9 66.2 65.32 65.47 68.06 67.1 65.3 75.1
21/05/2022 12:27:13 56.33 60.4 62.37 59.9 58.9 66.2 65.19 65.56 68.06 67.1 65.3 75.1
21/05/2022 12:27:14 54.39 58.28 62.37 59.9 58.9 66.2 64.38 65.53 68.06 67.1 65.3 75.1
21/05/2022 12:27:15 53.16 56.14 62.37 59.9 58.9 66.2 63.45 64.96 68.06 67.1 65.3 75.1
21/05/2022 12:27:16 58.88 57.93 62.37 59.9 58.9 66.2 64.69 64.71 68.06 67.1 65.3 75.1
21/05/2022 12:27:17 55.1 57.76 62.37 59.9 58.9 66.2 61.89 64.59 68.06 67.1 65.3 75.1
21/05/2022 12:27:18 54.51 56.35 62.37 59.9 58.9 66.2 65.03 64.55 68.06 67 65.3 75.1
21/05/2022 12:27:19 55.05 55.55 62.37 59.9 58.9 66.2 65.45 65.6 68.06 67 65.3 75.1
21/05/2022 12:27:20 54.68 55.07 62.25 59.9 58.9 66.2 62.67 65.06 67.84 67 65.3 75.1
21/05/2022 12:27:21 55.68 55.98 61.93 59.9 58.9 66.2 63.19 64.23 67.15 67 65.3 75.1
21/05/2022 12:27:22 56.53 56.32 61.93 59.9 58.9 66.2 64.24 64.36 67.15 67 65.3 75.1
21/05/2022 12:27:23 57.34 57.06 61.93 59.9 58.9 66.2 63.87 64.17 67.15 67 65.3 75.1
21/05/2022 12:27:24 56.49 57.33 61.93 59.8 58.9 66.1 62.87 64.28 67.15 67 65.3 75.1
21/05/2022 12:27:25 56.37 56.94 61.93 59.8 58.9 66.1 63.17 63.5 67.15 67 65.3 75
21/05/2022 12:27:26 60.56 60.01 61.93 59.8 58.9 66.1 65.52 65.29 67.15 66.9 65.3 75
21/05/2022 12:27:27 56.98 59.78 61.93 59.8 58.9 66.1 63.62 65.23 67.15 66.9 65.3 75
21/05/2022 12:27:28 57.33 58.37 61.93 59.8 58.9 66 64.75 64.94 67.15 66.9 65.3 75
21/05/2022 12:27:29 59.86 59.38 61.93 59.8 58.9 66 65.34 65.3 67.15 66.9 65.3 75
21/05/2022 12:27:30 66.6 65.91 65.91 59.9 58.9 66 68.52 68.21 68.21 66.9 65.3 75
21/05/2022 12:27:31 57.19 64.12 65.91 59.9 58.9 66 63.52 66.96 68.21 66.9 65.3 74.9
21/05/2022 12:27:32 55.02 61.09 65.91 59.9 58.9 66 62.9 65.08 68.21 66.9 65.3 74.9
21/05/2022 12:27:33 52.79 58.38 65.91 59.8 58.9 66 63 64.45 68.21 66.8 65.3 74.9
21/05/2022 12:27:34 56.99 56.68 65.91 59.8 58.9 66 63.89 64.15 68.21 66.8 65.3 74.9
21/05/2022 12:27:35 57.19 57.19 65.91 59.8 58.9 66 64.35 64.28 68.21 66.8 65.3 74.9
21/05/2022 12:27:36 56.92 57.11 65.91 59.8 58.9 65.9 63.32 64.29 68.21 66.8 65.3 74.9
21/05/2022 12:27:37 56.05 57.15 65.91 59.8 58.9 65.9 63.43 64.32 68.21 66.8 65.3 74.9
21/05/2022 12:27:38 57.05 57.4 65.91 59.8 58.9 65.9 63.71 63.9 68.21 66.8 65.3 74.9
21/05/2022 12:27:39 62.59 61.47 65.91 59.8 58.9 65.9 65.27 65.14 68.21 66.8 65.3 74.8
21/05/2022 12:27:40 59.16 61.29 65.91 59.8 58.9 65.9 63.68 65.16 68.21 66.8 65.3 74.8
21/05/2022 12:27:41 56.45 60.1 65.91 59.8 58.9 65.9 64.7 64.72 68.21 66.7 65.3 74.8
21/05/2022 12:27:42 59.37 59.09 65.91 59.8 58.9 65.9 65.83 65.62 68.21 66.7 65.3 74.8
21/05/2022 12:27:43 59.63 59.53 65.91 59.8 58.9 65.9 65.72 65.96 68.21 66.7 65.3 74.8
21/05/2022 12:27:44 57.98 59.21 65.91 59.8 58.9 65.9 64.89 65.89 68.21 66.7 65.3 74.8
21/05/2022 12:27:45 72.9 72.33 72.33 60.1 59.1 65.8 72.3 71.9 71.9 66.8 65.4 74.8
21/05/2022 12:27:46 73.32 74.79 74.79 60.4 59.2 65.8 72.48 73.83 73.83 66.8 65.4 74.7
21/05/2022 12:27:47 62.4 71.89 74.79 60.4 59.2 65.8 67.3 71.46 73.83 66.8 65.4 74.7
21/05/2022 12:27:48 65.64 69.38 74.79 60.4 59.2 65.8 67.36 70.1 73.83 66.8 65.4 74.7
21/05/2022 12:27:49 57.21 66.27 74.79 60.4 59.2 65.8 64.71 67.87 73.83 66.8 65.4 74.7
21/05/2022 12:27:50 54.77 62.86 74.79 60.4 59.2 65.8 63.27 66.14 73.83 66.8 65.4 74.7
21/05/2022 12:27:51 60.22 60.18 74.79 60.4 59.2 65.7 66.02 65.58 73.83 66.8 65.4 74.7
21/05/2022 12:27:52 55.75 60.17 74.79 60.4 59.2 65.7 63.16 65.78 73.83 66.8 65.4 74.6
21/05/2022 12:27:53 65.03 64.74 74.79 60.4 59.2 65.7 74.8 73.9 73.9 66.8 65.4 74.6
21/05/2022 12:27:54 58.97 62.24 74.79 60.4 59.2 65.7 64.66 71.75 73.9 66.8 65.4 74.6
21/05/2022 12:27:55 56.5 60.33 74.79 60.4 59.2 65.7 63.62 68.69 73.9 66.8 65.4 74.6
21/05/2022 12:27:56 54.96 58.55 74.79 60.4 59.2 65.7 62.42 66.41 73.9 66.8 65.4 74.6
21/05/2022 12:27:57 57.3 57.46 74.79 60.4 59.2 65.7 65.15 65.22 73.9 66.8 65.4 74.6
21/05/2022 12:27:58 60.45 59.8 74.79 60.4 59.2 65.7 64.53 64.81 73.9 66.8 65.4 74.6
21/05/2022 12:27:59 58.17 59.78 74.79 60.4 59.2 65.6 65.56 65.44 73.9 66.8 65.4 74.5
21/05/2022 12:28:00 56.89 59.22 74.79 60.4 59.2 65.6 65.68 65.82 73.9 66.8 65.4 74.5
21/05/2022 12:28:01 56.79 57.66 74.79 60.3 59.2 65.6 64.51 65.6 73.9 66.7 65.4 74.5
21/05/2022 12:28:02 54.61 56.88 74.79 60.3 59.2 65.6 62.42 65 73.9 66.7 65.4 74.5
21/05/2022 12:28:03 57.84 57.43 74.79 60.3 59.2 65.6 65.07 65.02 73.9 66.7 65.4 74.5
21/05/2022 12:28:04 61.92 61.61 74.79 60.3 59.2 65.6 65.11 65.3 73.9 66.7 65.4 74.5
21/05/2022 12:28:05 60.12 61.4 74.79 60.2 59.2 65.6 66.04 65.77 73.9 66.7 65.4 74.4
21/05/2022 12:28:06 54.45 60.7 74.79 60.2 59.2 65.6 62.88 65.7 73.9 66.7 65.4 74.4
21/05/2022 12:28:07 59.56 59.34 74.79 60.2 59.2 65.6 64.59 64.72 73.9 66.7 65.4 74.4
21/05/2022 12:28:08 57.26 59.12 74.79 60.2 59.2 65.6 64.21 64.73 73.9 66.7 65.4 74.4
21/05/2022 12:28:09 58.19 58.69 74.79 60.2 59.2 65.6 63.87 64.59 73.9 66.7 65.4 74.4
21/05/2022 12:28:10 56.9 58.27 74.79 60.2 59.2 65.5 64.57 64.54 73.9 66.7 65.4 74.4
21/05/2022 12:28:11 66.52 64.54 74.79 60.3 59.2 65.5 70.32 69.16 73.9 66.7 65.4 74.3
21/05/2022 12:28:12 58.77 64.54 74.79 60.3 59.2 65.5 66.1 69.18 73.9 66.7 65.4 74.3
21/05/2022 12:28:13 61.42 61.78 74.79 60.3 59.2 65.5 64.99 67.32 73.9 66.7 65.4 74.3
21/05/2022 12:28:14 59.56 61.7 74.79 60.3 59.2 65.5 67.14 67.32 73.9 66.7 65.5 74.3
21/05/2022 12:28:15 59.31 60.85 74.79 60.3 59.2 65.5 64.7 66.9 73.9 66.6 65.5 74.3
21/05/2022 12:28:16 63.83 63 71.89 60.3 59.3 65.5 68.27 67.62 73.9 66.7 65.5 74.3
21/05/2022 12:28:17 62.07 63.09 69.38 60.3 59.3 65.5 66.48 67.67 73.9 66.7 65.5 74.3
21/05/2022 12:28:18 60.62 62.59 66.27 60.3 59.3 65.5 65.75 67.03 73.9 66.7 65.5 74.3
21/05/2022 12:28:19 58.98 61.27 64.74 60.3 59.3 65.5 64.01 66.26 73.9 66.7 65.5 74.3
21/05/2022 12:28:20 61.98 62.5 64.74 60.3 59.3 65.5 66.42 66.33 73.9 66.7 65.5 74.3
21/05/2022 12:28:21 57.79 60.6 64.74 60.3 59.3 65.5 63 65.64 73.9 66.7 65.5 74.3
21/05/2022 12:28:22 57.03 59.14 64.74 60.3 59.3 65.5 64.83 64.79 73.9 66.6 65.5 74.3
21/05/2022 12:28:23 57.19 57.97 64.54 60.3 59.3 65.5 65.2 65.23 71.75 66.6 65.5 74.3
21/05/2022 12:28:24 58.58 58.71 64.54 60.3 59.3 65.5 64.88 65.26 69.18 66.6 65.5 74.3
21/05/2022 12:28:25 64.01 63.18 64.54 60.4 59.3 65.5 66.53 66.23 69.18 66.7 65.5 74.3
21/05/2022 12:28:26 58.06 62.79 64.54 60.4 59.3 65.5 64.55 66.37 69.18 66.7 65.5 74.3
21/05/2022 12:28:27 54.43 60.66 64.54 60.4 59.3 65.5 63.26 65.18 69.18 66.6 65.5 74.3
21/05/2022 12:28:28 60.35 59.66 64.54 60.4 59.3 65.4 66.44 65.82 69.18 66.7 65.5 74.3
21/05/2022 12:28:29 58.88 59.67 64.54 60.4 59.3 65.4 65.13 65.88 69.18 66.7 65.5 74.3
21/05/2022 12:28:30 59.75 60.32 64.54 60.4 59.3 65.4 64.77 65.29 69.18 66.7 65.5 74.3
21/05/2022 12:28:31 58.86 60.4 64.54 60.4 59.3 65.4 65.33 65.73 69.18 66.7 65.5 74.3
21/05/2022 12:28:32 54.63 59.54 64.54 60.4 59.3 65.4 62.65 65.71 69.18 66.6 65.5 74.3
21/05/2022 12:28:33 57.88 58.14 64.54 60.4 59.3 65.4 64.45 64.61 69.18 66.6 65.5 74.3
21/05/2022 12:28:34 57.6 57.89 64.54 60.4 59.3 65.4 64.46 64.76 69.18 66.6 65.5 74.3
21/05/2022 12:28:35 55.86 57.69 64.54 60.4 59.3 65.4 64.19 65.21 69.18 66.6 65.5 74.3
21/05/2022 12:28:36 66.17 65.63 65.63 60.4 59.3 65.4 67.99 67.61 69.18 66.6 65.5 74.3
21/05/2022 12:28:37 58.88 64.57 65.63 60.4 59.3 65.4 64.56 66.97 69.18 66.6 65.5 74.3
21/05/2022 12:28:38 54.17 62.08 65.63 60.4 59.3 65.4 63.23 65.81 69.18 66.6 65.4 74.3
21/05/2022 12:28:39 56.14 58.8 65.63 60.4 59.3 65.4 65.89 65.6 69.18 66.6 65.4 74.3
21/05/2022 12:28:40 56.1 57.22 65.63 60.4 59.3 65.4 64.23 65.45 69.18 66.5 65.4 74.3
21/05/2022 12:28:41 59.37 58.81 65.63 60.4 59.3 65.4 64.57 64.91 69.18 66.5 65.4 74.3
21/05/2022 12:28:42 60.03 59.73 65.63 60.4 59.3 65.4 64.06 64.81 67.67 66.5 65.4 74.3
21/05/2022 12:28:43 65.88 65.31 65.63 60.5 59.3 65.4 77.22 76.23 76.23 66.7 65.5 74.3
21/05/2022 12:28:44 60.38 63.35 65.63 60.5 59.3 65.4 65.26 73.81 76.23 66.7 65.5 74.3
21/05/2022 12:28:45 57.98 61.86 65.63 60.5 59.3 65.4 64.14 70.49 76.23 66.6 65.5 74.3
21/05/2022 12:28:46 65.41 65.13 65.63 60.5 59.3 65.4 67.89 68.4 76.23 66.6 65.5 74.3
21/05/2022 12:28:47 63.91 65.99 65.99 60.5 59.4 65.4 66.71 68.6 76.23 66.6 65.5 74.3
21/05/2022 12:28:48 64.14 65.29 65.99 60.6 59.4 65.4 65.81 67.5 76.23 66.6 65.5 74.3
21/05/2022 12:28:49 54.49 63.9 65.99 60.6 59.4 65.4 65.36 66.25 76.23 66.6 65.5 74.3
21/05/2022 12:28:50 54.44 60.39 65.99 60.5 59.4 65.4 63.46 65.62 76.23 66.6 65.5 74.3
21/05/2022 12:28:51 55.41 57.63 65.99 60.5 59.4 65.4 64.91 64.97 76.23 66.6 65.5 74.3
21/05/2022 12:28:52 57.71 57.3 65.99 60.5 59.4 65.4 65.34 65.41 76.23 66.6 65.5 74.3
21/05/2022 12:28:53 56.48 57.3 65.99 60.5 59.4 65.4 64.39 65.18 76.23 66.6 65.5 74.3
21/05/2022 12:28:54 55.3 56.85 65.99 60.5 59.4 65.4 64.44 64.99 76.23 66.6 65.5 74.3
21/05/2022 12:28:55 58.22 57.96 65.99 60.5 59.4 65.4 65 65.55 76.23 66.6 65.5 74.3
21/05/2022 12:28:56 55.93 57.45 65.99 60.5 59.4 65.4 63.7 64.78 76.23 66.5 65.5 74.3
21/05/2022 12:28:57 60.81 60.46 65.99 60.5 59.4 65.4 66.12 65.65 76.23 66.5 65.5 74.3
21/05/2022 12:28:58 56.75 59.04 65.99 60.5 59.4 65.4 65.31 65.96 76.23 66.5 65.5 74.3
21/05/2022 12:28:59 55.83 58.19 65.99 60.5 59.3 65.4 65.17 65.87 76.23 66.5 65.5 74.3
21/05/2022 12:29:00 56.81 57.12 65.99 60.5 59.3 65.4 65.36 65.64 76.23 66.5 65.5 74.3
21/05/2022 12:29:01 57.18 57.63 65.99 60.5 59.3 65.4 64.07 65.7 76.23 66.5 65.5 74.3
21/05/2022 12:29:02 54.18 56.75 65.99 60.5 59.3 65.4 64.6 64.8 76.23 66.5 65.5 74.3
21/05/2022 12:29:03 57.9 57.34 65.99 60.5 59.3 65.4 66.92 66.45 76.23 66.5 65.5 74.3
21/05/2022 12:29:04 56.01 57.35 65.99 60.5 59.3 65.4 65.2 66.15 76.23 66.5 65.5 74.3
21/05/2022 12:29:05 56.17 56.78 65.99 60.5 59.3 65.4 64.16 65.88 76.23 66.5 65.5 74.3
21/05/2022 12:29:06 57.24 57.48 65.99 60.4 59.3 65.4 64.91 65.38 76.23 66.5 65.5 74.3
21/05/2022 12:29:07 56.06 56.75 65.99 60.4 59.3 65.4 64.77 65.67 76.23 66.4 65.5 74.3
21/05/2022 12:29:08 57.39 57.42 65.99 60.4 59.3 65.4 64.23 64.72 76.23 66.4 65.5 74.3
21/05/2022 12:29:09 56.66 57.13 65.99 60.4 59.3 65.3 64.89 65.24 76.23 66.4 65.5 74.3
21/05/2022 12:29:10 52.92 56.73 65.99 60.3 59.3 65.3 63.55 65.12 76.23 66.4 65.5 74.3
21/05/2022 12:29:11 53.44 54.74 65.99 60.3 59.3 65.3 62.2 64.26 76.23 66.4 65.5 74.3
21/05/2022 12:29:12 54.78 54.58 65.99 60.3 59.3 65.3 64.71 64.33 76.23 66.4 65.5 74.3
21/05/2022 12:29:13 54.92 54.84 65.99 60.3 59.3 65.3 62.51 64.09 73.81 66.3 65.5 74.3
21/05/2022 12:29:14 54.64 54.95 65.99 60.3 59.3 65.3 64.3 64.12 70.49 66.3 65.5 74.3
21/05/2022 12:29:15 56.39 56.19 65.99 60.3 59.3 65.3 64.46 64.66 68.6 66.3 65.5 74.3
21/05/2022 12:29:16 53.44 55.61 65.99 60.3 59.3 65.3 62.97 64.15 68.6 66.3 65.5 74.3
21/05/2022 12:29:17 53.86 54.47 65.29 60.3 59.3 65.3 62.91 63.85 67.5 66.3 65.5 74.3
21/05/2022 12:29:18 56.93 56.3 63.9 60.3 59.3 65.2 64.66 64.37 66.45 66.3 65.5 74.3
21/05/2022 12:29:19 54.85 56.47 60.46 60.2 59.3 65.2 62.72 64.01 66.45 66.3 65.5 74.2
21/05/2022 12:29:20 56.16 56.01 60.46 60.2 59.3 65.2 64.32 64.21 66.45 66.3 65.5 74.2
21/05/2022 12:29:21 56.42 56.43 60.46 60.2 59.3 65.2 65.98 65.46 66.45 66.2 65.5 74.2
21/05/2022 12:29:22 57.1 56.99 60.46 60.2 59.3 65.2 64.5 65.61 66.45 66.2 65.5 74.2
21/05/2022 12:29:23 54.07 56.84 60.46 60.2 59.3 65.2 61.03 64.83 66.45 66.2 65.5 74.2
21/05/2022 12:29:24 56.64 56.64 60.46 60.2 59.3 65.2 61.56 62.99 66.45 66.2 65.5 74.2
21/05/2022 12:29:25 52.08 56.13 60.46 60.2 59.3 65.2 58.39 62.02 66.45 66.2 65.5 74.2
21/05/2022 12:29:26 53.24 54.01 60.46 60.2 59.3 65.2 62.18 61.66 66.45 66.2 65.5 74.2
21/05/2022 12:29:27 52.85 53.52 59.04 60.2 59.3 65.2 61.28 61.7 66.45 66.2 65.5 74.2
21/05/2022 12:29:28 51.38 53.06 58.19 60.1 59.3 65.1 59.08 61.46 66.45 66.1 65.5 74.2
21/05/2022 12:29:29 55.14 54.36 57.63 60.1 59.3 65.1 62.82 62.41 66.45 66.1 65.5 74.2
21/05/2022 12:29:30 55.33 55.27 57.63 60.1 59.3 65.1 62.62 63.05 66.45 66.1 65.5 74.2
21/05/2022 12:29:31 57.66 57.07 57.48 60.1 59.3 65.1 62.71 62.92 66.45 66.1 65.5 74.2
21/05/2022 12:29:32 55.66 56.95 57.48 60.1 59.3 65.1 63.42 63.41 66.45 66.1 65.5 74.2
21/05/2022 12:29:33 55.07 56.13 57.48 60.1 59.3 65.1 62.49 63.45 66.15 66.1 65.5 74.2
21/05/2022 12:29:34 55.19 55.73 57.48 60.1 59.3 65.1 61.51 62.57 65.88 66.1 65.5 74.1
21/05/2022 12:29:35 55.48 56.45 57.48 60 59.3 65.1 61.12 62.94 65.67 66 65.5 74.1
21/05/2022 12:29:36 56.75 56.88 57.42 60 59.3 65 60.43 61.49 65.67 66 65.5 74.1
21/05/2022 12:29:37 54.74 56.3 57.42 60 59.3 65 58.71 60.71 65.61 66 65.5 74.1
21/05/2022 12:29:38 59.89 59.21 59.21 60 59.3 65 62.16 61.67 65.61 66 65.5 74.1
21/05/2022 12:29:39 60.86 60.49 60.49 60 59.3 65 63.14 62.74 65.61 66 65.5 74.1
21/05/2022 12:29:40 59.26 60.63 60.63 60 59.3 65 64.29 64.34 65.61 66 65.5 74.1
21/05/2022 12:29:41 60.1 60.15 60.63 60 59.3 65 62.76 63.37 65.61 66 65.5 74.1
21/05/2022 12:29:42 55.61 59.93 60.63 60 59.3 65 59.34 62.94 65.61 65.9 65.5 74.1
21/05/2022 12:29:43 58.29 58.2 60.63 60 59.3 64.9 61.71 61.72 65.61 65.9 65.5 74
21/05/2022 12:29:44 58.82 58.81 60.63 60 59.3 64.9 62.12 62.17 65.61 65.9 65.5 74
21/05/2022 12:29:45 58.87 58.96 60.63 60 59.3 64.9 62.25 62.29 65.61 65.9 65.5 74
21/05/2022 12:29:46 58.18 59.12 60.63 60 59.3 64.9 60.82 62.2 65.61 65.9 65.5 73.9
21/05/2022 12:29:47 52.88 58.22 60.63 60 59.3 64.9 60.19 61.49 65.61 65.9 65.5 73.9
21/05/2022 12:29:48 56.73 56.73 60.63 60 59.3 64.9 61.56 61.37 65.61 65.8 65.5 73.9
21/05/2022 12:29:49 58.42 58.12 60.63 60 59.3 64.9 62.89 62.55 65.61 65.8 65.5 73.9
21/05/2022 12:29:50 58.32 58.48 60.63 60 59.3 64.8 63.08 63.28 65.61 65.8 65.5 73.9
21/05/2022 12:29:51 62.91 61.71 61.71 60 59.3 64.8 66.31 65.31 65.61 65.8 65.6 73.9
21/05/2022 12:29:52 56.46 61.53 61.71 60 59.3 64.8 61.94 65.21 65.31 65.8 65.6 73.8
21/05/2022 12:29:53 58.93 59.42 61.71 60 59.3 64.8 63.41 63.74 65.31 65.8 65.6 73.8
21/05/2022 12:29:54 68.04 67.35 67.35 60 59.4 64.8 68.93 68.35 68.35 65.8 65.6 73.8
21/05/2022 12:29:55 57.07 66.85 67.35 60 59.4 64.8 61.6 68.02 68.35 65.8 65.6 73.7
21/05/2022 12:29:56 56.46 63.26 67.35 60 59.4 64.8 61.56 65.12 68.35 65.7 65.6 73.7
21/05/2022 12:29:57 56.87 60.25 67.35 59.9 59.4 64.7 61.29 63.15 68.35 65.7 65.6 73.7
21/05/2022 12:29:58 57.45 58.68 67.35 59.9 59.4 64.7 62.09 62.28 68.35 65.7 65.6 73.6
21/05/2022 12:29:59 59.52 59.15 67.35 59.9 59.4 64.7 62.43 62.46 68.35 65.6 65.6 73.6
21/05/2022 12:30:00 59.27 59.6 67.35 59.9 59.4 64.7 62.43 62.43 68.35 65.6 65.6 73.6
21/05/2022 12:30:01 60.36 60.45 67.35 59.9 59.4 64.7 62.6 62.76 68.35 65.6 65.6 73.5
21/05/2022 12:30:02 63.11 62.93 67.35 59.9 59.4 64.6 65.25 64.98 68.35 65.6 65.6 73.5
21/05/2022 12:30:03 61.87 63.71 67.35 59.9 59.4 64.6 64.32 65.5 68.35 65.6 65.6 73.5
21/05/2022 12:30:04 59.61 62.08 67.35 59.9 59.4 64.6 62.8 64.36 68.35 65.5 65.6 73.5
21/05/2022 12:30:05 59.84 60.4 67.35 59.9 59.4 64.6 63.34 63.49 68.35 65.5 65.6 73.4
21/05/2022 12:30:06 58.47 60.17 67.35 59.9 59.4 64.6 62.65 63.39 68.35 65.5 65.6 73.4
21/05/2022 12:30:07 62.83 61.84 67.35 59.9 59.4 64.6 65.34 64.67 68.35 65.5 65.6 73.4
21/05/2022 12:30:08 63.64 64.34 67.35 60 59.4 64.6 65.49 66.45 68.35 65.5 65.6 73.4
21/05/2022 12:30:09 63.92 64.34 67.35 60 59.4 64.5 65.62 65.95 68.35 65.4 65.6 73.3
21/05/2022 12:30:10 62.97 65.45 67.35 60 59.4 64.5 64.71 66.78 68.35 65.4 65.6 73.3
21/05/2022 12:30:11 55.63 62.86 67.35 60 59.4 64.5 61.58 64.69 68.35 65.4 65.6 73.3
21/05/2022 12:30:12 57.39 59.86 67.35 60 59.4 64.5 60.19 63.1 68.35 65.4 65.6 73.2
21/05/2022 12:30:13 58.3 58.57 67.35 60 59.4 64.5 64.4 63.7 68.35 65.4 65.6 73.2
21/05/2022 12:30:14 62.07 61.45 67.35 60 59.4 64.5 64.71 64.65 68.35 65.4 65.6 73.2
21/05/2022 12:30:15 61.22 61.55 67.35 60 59.4 64.5 66.52 65.94 68.35 65.4 65.6 73.2
21/05/2022 12:30:16 60.55 61.31 67.35 60 59.4 64.5 64.22 66.03 68.35 65.4 65.6 73.2
21/05/2022 12:30:17 59.56 60.65 67.35 60 59.4 64.5 64.01 64.91 68.35 65.4 65.6 73.2
21/05/2022 12:30:18 58.03 60.11 67.35 60 59.4 64.5 62.99 64.57 68.35 65.4 65.6 73.2
21/05/2022 12:30:19 59.06 59.28 67.35 60 59.4 64.5 62.88 63.53 68.35 65.4 65.6 73.2
21/05/2022 12:30:20 57.72 59.49 67.35 60 59.4 64.5 62.5 63.2 68.35 65.4 65.6 73.2
21/05/2022 12:30:21 57.53 58.52 67.35 60 59.4 64.5 62.81 63.01 68.35 65.4 65.6 73.2
21/05/2022 12:30:22 60.13 59.86 67.35 60 59.4 64.5 65.62 64.85 68.35 65.4 65.6 73.2
21/05/2022 12:30:23 61.8 61.38 67.35 60 59.4 64.5 65.9 65.81 68.35 65.4 65.6 73.2
21/05/2022 12:30:24 59.13 61.51 66.85 60 59.4 64.5 66.3 66.62 68.02 65.4 65.6 73.2
21/05/2022 12:30:25 59.79 60.12 65.45 60 59.4 64.5 62.98 65.88 66.78 65.4 65.6 73.2
21/05/2022 12:30:26 58.85 60.2 65.45 60 59.4 64.5 63.38 64.3 66.78 65.4 65.6 73.2
21/05/2022 12:30:27 58.14 58.96 65.45 60 59.4 64.4 61.75 63.77 66.78 65.4 65.6 73.2
21/05/2022 12:30:28 60.83 60.42 65.45 60 59.4 64.4 65.16 64.85 66.78 65.4 65.6 73.2
21/05/2022 12:30:29 63.02 62.36 65.45 60 59.4 64.4 66.48 66.14 66.78 65.4 65.6 73.2
21/05/2022 12:30:30 63.27 63.64 65.45 60 59.3 64.4 66.17 66.57 66.78 65.4 65.6 73.2
21/05/2022 12:30:31 56.55 62.62 65.45 60 59.3 64.4 61.98 65.96 66.78 65.4 65.6 73.2
21/05/2022 12:30:32 57.12 59.91 65.45 60 59.3 64.4 61.6 63.9 66.78 65.3 65.6 73.2
21/05/2022 12:30:33 59.06 59.72 65.45 60 59.3 64.4 63.55 63.64 66.78 65.3 65.6 73.2
21/05/2022 12:30:34 55.96 58.37 65.45 60 59.3 64.4 60.28 62.9 66.78 65.3 65.6 73.2
21/05/2022 12:30:35 55.84 57.33 65.45 60 59.3 64.4 61 61.52 66.78 65.3 65.6 73.2
21/05/2022 12:30:36 58.69 58.15 65.45 60 59.3 64.4 62.33 62.17 66.78 65.3 65.6 73.2
21/05/2022 12:30:37 57.67 58.79 65.45 60 59.3 64.4 62.52 62.57 66.78 65.3 65.6 73.2
21/05/2022 12:30:38 55.42 57.57 65.45 60 59.3 64.4 60.23 62.31 66.78 65.3 65.6 73.2
21/05/2022 12:30:39 58.81 58.46 65.45 60 59.3 64.4 65.96 65.23 66.78 65.3 65.6 73.2
21/05/2022 12:30:40 59.1 59.17 63.64 60 59.3 64.4 66.71 66.39 66.62 65.3 65.6 73.2
21/05/2022 12:30:41 60.93 60.85 63.64 60 59.3 64.4 67.92 67.59 67.59 65.3 65.6 73.2
21/05/2022 12:30:42 61.89 62.37 63.64 60 59.3 64.4 69.15 68.72 68.72 65.3 65.6 73.2
21/05/2022 12:30:43 63.42 63.35 63.64 60 59.3 64.4 69.08 69.08 69.08 65.3 65.6 73.2
21/05/2022 12:30:44 58.42 62.86 63.64 60 59.3 64.4 64.96 68.95 69.08 65.3 65.6 73.2
21/05/2022 12:30:45 57.68 60.51 63.64 60 59.3 64.3 64.87 66.93 69.08 65.3 65.6 73.2
21/05/2022 12:30:46 62.41 62.23 63.64 60 59.3 64.3 66.64 66.71 69.08 65.3 65.6 73.2
21/05/2022 12:30:47 57.12 61.16 63.64 60 59.3 64.3 64.76 66.12 69.08 65.3 65.6 73.1
21/05/2022 12:30:48 58.21 59.31 63.64 60 59.3 64.3 67.28 66.82 69.08 65.3 65.6 73.1
21/05/2022 12:30:49 58.01 58.71 63.64 60 59.3 64.3 66.69 67.15 69.08 65.3 65.6 73.1
21/05/2022 12:30:50 58.79 58.79 63.64 60 59.3 64.2 67 67.05 69.08 65.3 65.6 73.1
21/05/2022 12:30:51 59.16 60.23 63.64 60.1 59.3 64.2 68.06 67.89 69.08 65.3 65.6 73
21/05/2022 12:30:52 58.43 58.76 63.64 60.1 59.3 64.2 67.45 68.09 69.08 65.4 65.6 73
21/05/2022 12:30:53 60.12 60.31 63.64 60.1 59.3 64.2 65.79 67.37 69.08 65.4 65.6 73
21/05/2022 12:30:54 58.46 59.13 63.64 60.1 59.3 64.2 65.96 66.31 69.08 65.4 65.6 73
21/05/2022 12:30:55 57.12 58.71 63.64 60 59.3 64.1 65.16 66.25 69.08 65.4 65.6 72.9
21/05/2022 12:30:56 58.31 58.34 63.64 60 59.3 64.1 65.11 65.69 69.08 65.4 65.6 72.9
21/05/2022 12:30:57 59.47 59.44 63.64 60.1 59.3 64.1 62.5 65.38 69.08 65.4 65.6 72.9
21/05/2022 12:30:58 59.27 59.36 63.64 60.1 59.3 64.1 62.52 63.83 69.08 65.3 65.6 72.8
21/05/2022 12:30:59 60.36 60.39 63.64 60.1 59.3 64.1 65.38 64.93 69.08 65.4 65.6 72.8
21/05/2022 12:31:00 59.63 60.16 63.35 60.1 59.3 64 64.74 65.02 69.08 65.3 65.6 72.8
21/05/2022 12:31:01 57.71 60.4 63.35 60.1 59.3 64 64.72 65.5 69.08 65.3 65.6 72.8
21/05/2022 12:31:02 54.9 58.45 63.35 60 59.3 64 62.72 64.77 69.08 65.3 65.6 72.7
21/05/2022 12:31:03 56.36 56.99 63.35 60 59.3 63.9 63.38 64.21 69.08 65.3 65.6 72.7
21/05/2022 12:31:04 64.71 64.06 64.06 60 59.3 63.9 66.63 66.69 69.08 65.3 65.6 72.7
21/05/2022 12:31:05 55.08 61.82 64.06 60 59.3 63.9 63.44 64.87 69.08 65.3 65.6 72.7
21/05/2022 12:31:06 58.8 59.29 64.06 60 59.3 63.8 66.63 66.12 69.08 65.3 65.6 72.6
21/05/2022 12:31:07 60.23 60.25 64.06 60 59.3 63.8 67.32 67 69.08 65.3 65.6 72.6
21/05/2022 12:31:08 58.2 59.65 64.06 60 59.3 63.8 67.53 67.42 69.08 65.4 65.7 72.6
21/05/2022 12:31:09 59.06 59.73 64.06 60 59.3 63.7 67.57 67.61 69.08 65.4 65.7 72.6
21/05/2022 12:31:10 56.02 58.79 64.06 60 59.3 63.7 66.32 67.72 69.08 65.4 65.7 72.5
21/05/2022 12:31:11 60.44 60.18 64.06 60 59.3 63.7 65.72 66.73 69.08 65.4 65.7 72.5
21/05/2022 12:31:12 60.98 61.14 64.06 60.1 59.4 63.6 66.33 66.57 69.08 65.4 65.7 72.4
21/05/2022 12:31:13 57.37 60.86 64.06 60.1 59.4 63.6 64.53 66.27 68.95 65.4 65.7 72.4
21/05/2022 12:31:14 54.33 58.93 64.06 60 59.4 63.6 61.95 65.28 68.09 65.4 65.7 72.4
21/05/2022 12:31:15 56.72 56.88 64.06 60 59.4 63.6 60.92 63.35 68.09 65.4 65.7 72.4
21/05/2022 12:31:16 57.96 57.93 64.06 60 59.4 63.6 61.79 62.16 68.09 65.3 65.7 72.4
21/05/2022 12:31:17 60.18 59.79 64.06 60 59.4 63.6 63.29 63.03 68.09 65.3 65.7 72.4
21/05/2022 12:31:18 60.14 60.53 64.06 60 59.4 63.6 62.11 62.86 68.09 65.3 65.7 72.4
21/05/2022 12:31:19 60.99 60.92 64.06 60 59.4 63.5 64.4 64.09 68.09 65.3 65.7 72.4
21/05/2022 12:31:20 58.68 61.34 64.06 60 59.4 63.5 62.18 64.06 68.09 65.3 65.7 72.4
21/05/2022 12:31:21 56.54 59.25 64.06 60 59.4 63.5 61.95 62.84 68.09 65.3 65.7 72.4
21/05/2022 12:31:22 57.4 58.03 64.06 60 59.4 63.5 62.07 62.49 67.72 65.3 65.7 72.4
21/05/2022 12:31:23 59.98 60.13 64.06 60 59.4 63.5 67.05 66.21 67.72 65.3 65.7 72.4
21/05/2022 12:31:24 64.61 63.32 64.06 60 59.4 63.5 68.66 67.82 67.82 65.3 65.7 72.4
21/05/2022 12:31:25 63.79 63.9 64.06 60.1 59.4 63.4 68.9 68.61 68.61 65.3 65.7 72.4
21/05/2022 12:31:26 56.41 63.29 64.06 60 59.4 63.4 68.59 68.78 68.78 65.4 65.7 72.4
21/05/2022 12:31:27 64.02 63.06 64.06 60.1 59.4 63.4 68.44 69.03 69.03 65.4 65.7 72.4
21/05/2022 12:31:28 63.02 63.19 64.06 60.1 59.4 63.4 67.59 68.29 69.03 65.4 65.7 72.4
21/05/2022 12:31:29 60.83 63.21 64.06 60.1 59.4 63.4 66.48 67.89 69.03 65.4 65.7 72.4
21/05/2022 12:31:30 58.79 61.29 64.06 60.1 59.4 63.4 65.76 66.95 69.03 65.4 65.7 72.4
21/05/2022 12:31:31 59.38 60.55 64.06 60 59.4 63.4 65.98 66.36 69.03 65.4 65.7 72.4
21/05/2022 12:31:32 60.32 60.6 64.06 60 59.4 63.4 68.33 67.86 69.03 65.4 65.7 72.4
21/05/2022 12:31:33 66.68 65.08 65.08 60.1 59.4 63.3 70.09 69.38 69.38 65.4 65.7 72.4
21/05/2022 12:31:34 66.65 66.5 66.5 60.1 59.4 63.3 70.12 70.14 70.14 65.4 65.7 72.3
21/05/2022 12:31:35 63.16 66.03 66.5 60.1 59.4 63.3 68.81 69.91 70.14 65.4 65.7 72.3
21/05/2022 12:31:36 59.59 64.3 66.5 60.1 59.4 63.3 67 69.24 70.14 65.4 65.7 72.3
21/05/2022 12:31:37 57.11 62.23 66.5 60.1 59.4 63.2 65.23 67.65 70.14 65.4 65.7 72.2
21/05/2022 12:31:38 59.88 60.4 66.5 60.1 59.4 63.2 65.97 66.27 70.14 65.4 65.7 72.2
21/05/2022 12:31:39 63.17 62.85 66.5 60.1 59.4 63.2 67.34 67.3 70.14 65.4 65.7 72.1
21/05/2022 12:31:40 59.42 61.96 66.5 60.1 59.4 63.1 66.72 66.94 70.14 65.4 65.7 72.1
21/05/2022 12:31:41 58.45 60.32 66.5 60.1 59.4 63.1 65.95 66.83 70.14 65.4 65.7 72.1
21/05/2022 12:31:42 60.62 60.5 66.5 60.1 59.4 63.1 66.27 66.54 70.14 65.4 65.7 72.1
21/05/2022 12:31:43 58.39 59.96 66.5 60.1 59.4 63.1 67.02 66.97 70.14 65.5 65.8 72
21/05/2022 12:31:44 54.85 58.98 66.5 60.1 59.4 63.1 66.66 67.22 70.14 65.5 65.8 72
21/05/2022 12:31:45 60.09 59.83 66.5 60.1 59.4 63.1 65.9 67 70.14 65.5 65.8 72
21/05/2022 12:31:46 59.84 60.01 66.5 60.1 59.4 63.1 64.49 66.28 70.14 65.5 65.8 72
21/05/2022 12:31:47 61.33 61.79 66.5 60.1 59.4 63.1 65.24 66.21 70.14 65.5 65.8 72
21/05/2022 12:31:48 57.5 60.39 66.5 60.1 59.4 63 63.74 65.4 70.14 65.5 65.8 72
21/05/2022 12:31:49 58.23 59.19 66.5 60.1 59.4 63 64.47 64.59 70.14 65.5 65.8 72
21/05/2022 12:31:50 56.83 58.12 66.5 60.1 59.5 63 62 64.27 70.14 65.4 65.8 72
21/05/2022 12:31:51 59.1 58.98 66.5 60.1 59.5 63 67.95 67.14 70.14 65.5 65.8 72
21/05/2022 12:31:52 59.42 59.56 66.5 60.1 59.5 63 67.51 67.56 70.14 65.5 65.8 72
21/05/2022 12:31:53 60.76 60.43 66.5 60.1 59.5 63 66.7 67.27 70.14 65.5 65.8 72
21/05/2022 12:31:54 59.37 60.39 66.5 60.2 59.5 63 68.32 68.67 70.14 65.5 65.8 72
21/05/2022 12:31:55 56.97 59.58 66.5 60.2 59.5 63 63.74 67.75 70.14 65.5 65.8 72
21/05/2022 12:31:56 61.33 60.85 66.5 60.2 59.5 63 65.25 65.8 70.14 65.5 65.8 72
21/05/2022 12:31:57 58.48 60.63 66.5 60.2 59.5 63 63.94 65.56 70.14 65.5 65.8 72
21/05/2022 12:31:58 59.37 59.65 66.5 60.2 59.5 63 66.68 66.26 70.14 65.5 65.8 71.9
21/05/2022 12:31:59 58.94 59.48 66.5 60.2 59.5 63 64.91 65.94 70.14 65.5 65.8 71.9
21/05/2022 12:32:00 60.52 60.9 66.5 60.2 59.5 63 66.11 65.97 70.14 65.5 65.8 71.9
21/05/2022 12:32:01 61.86 61.71 66.5 60.2 59.5 63 66.55 66.46 70.14 65.5 65.8 71.9
21/05/2022 12:32:02 61.9 61.96 66.5 60.2 59.5 62.9 67.41 67.24 70.14 65.5 65.8 71.9
21/05/2022 12:32:03 61.19 61.62 66.5 60.2 59.5 62.9 65.62 66.94 70.14 65.5 65.8 71.9
21/05/2022 12:32:04 59.65 61.58 66.03 60.2 59.5 62.9 64.93 66.36 69.91 65.5 65.8 71.9
21/05/2022 12:32:05 56.72 60.38 64.3 60.2 59.5 62.9 63.43 65.42 69.24 65.5 65.8 71.9
21/05/2022 12:32:06 57.16 58.64 62.85 60.2 59.5 62.9 62.8 64.26 68.67 65.5 65.8 71.9
21/05/2022 12:32:07 58.06 58.33 62.85 60.2 59.5 62.9 62.91 63.5 68.67 65.5 65.8 71.9
21/05/2022 12:32:08 57.25 58.04 62.85 60.2 59.5 62.9 62.25 63.21 68.67 65.5 65.8 71.9
21/05/2022 12:32:09 58.11 58.08 61.96 60.2 59.5 62.9 63.19 63.12 68.67 65.5 65.8 71.9
21/05/2022 12:32:10 56.21 58.24 61.96 60.2 59.5 62.9 60.22 62.86 68.67 65.5 65.8 71.9
21/05/2022 12:32:11 55.54 56.73 61.96 60.2 59.5 62.9 60.56 61.26 68.67 65.5 65.8 71.9
21/05/2022 12:32:12 58.28 57.5 61.96 60.2 59.5 62.9 62.91 62.2 68.67 65.5 65.8 71.9
21/05/2022 12:32:13 57.62 58.05 61.96 60.2 59.5 62.9 63.12 62.83 68.67 65.5 65.8 71.9
21/05/2022 12:32:14 53.98 57.43 61.96 60.2 59.5 62.9 59.91 62.81 68.67 65.4 65.8 71.9
21/05/2022 12:32:15 57.72 57.35 61.96 60.2 59.5 62.9 63.41 62.95 68.67 65.4 65.8 71.9
21/05/2022 12:32:16 61.24 60.59 61.96 60.2 59.5 62.9 64.07 63.9 68.67 65.4 65.8 71.9
21/05/2022 12:32:17 56.68 60.6 61.96 60.2 59.5 62.9 61.34 63.85 68.67 65.4 65.8 71.9
21/05/2022 12:32:18 55.9 58.42 61.96 60.2 59.5 62.9 61.75 62.51 68.67 65.4 65.8 71.9
21/05/2022 12:32:19 58.82 58.52 61.96 60.2 59.5 62.9 62 62.25 68.67 65.4 65.8 71.9
21/05/2022 12:32:20 58.68 58.96 61.96 60.2 59.5 62.9 61.76 62.02 68.67 65.4 65.8 71.9
21/05/2022 12:32:21 60.68 60.01 61.96 60.2 59.5 62.9 63.22 62.82 68.67 65.4 65.8 71.9
21/05/2022 12:32:22 59.85 60.09 61.96 60.2 59.5 62.9 63.27 63.23 68.67 65.4 65.8 71.9
21/05/2022 12:32:23 56.8 59.82 61.96 60.2 59.5 62.8 62.26 63.01 68.67 65.4 65.8 71.9
21/05/2022 12:32:24 59.75 59.85 61.96 60.2 59.5 62.8 63.58 63.56 67.75 65.4 65.8 71.9
21/05/2022 12:32:25 59.92 60.39 61.96 60.2 59.5 62.8 62.86 63.51 67.24 65.4 65.8 71.9
21/05/2022 12:32:26 57.5 59.82 61.96 60.2 59.5 62.8 61.9 63.1 67.24 65.4 65.8 71.9
21/05/2022 12:32:27 54.92 58.82 61.96 60.2 59.5 62.8 61.07 62.95 67.24 65.4 65.8 71.8
21/05/2022 12:32:28 59.74 58.98 61.96 60.2 59.5 62.8 62.72 62.31 67.24 65.4 65.8 71.8
21/05/2022 12:32:29 60.53 60.83 61.96 60.2 59.5 62.8 62.08 62.71 67.24 65.4 65.8 71.8
21/05/2022 12:32:30 59.17 59.71 61.96 60.2 59.5 62.8 63.21 62.8 67.24 65.4 65.8 71.8
21/05/2022 12:32:31 56.22 59.12 61.96 60.2 59.5 62.8 61.49 62.82 67.24 65.4 65.8 71.8
21/05/2022 12:32:32 63.68 62.47 62.47 60.2 59.5 62.8 65.48 64.6 66.94 65.4 65.8 71.8
21/05/2022 12:32:33 59.06 61.92 62.47 60.2 59.5 62.8 67.73 66.55 66.55 65.4 65.8 71.8
21/05/2022 12:32:34 58.47 60.3 62.47 60.2 59.5 62.8 66.29 66.81 66.81 65.4 65.8 71.8
21/05/2022 12:32:35 63.74 63.29 63.29 60.2 59.5 62.8 69.36 68.77 68.77 65.4 65.8 71.8
21/05/2022 12:32:36 58.6 62.89 63.29 60.3 59.6 62.8 68.9 69.11 69.11 65.5 65.8 71.8
21/05/2022 12:32:37 61.72 61.7 63.29 60.3 59.6 62.8 67.91 68.72 69.11 65.5 65.8 71.8
21/05/2022 12:32:38 60.24 61.66 63.29 60.3 59.6 62.8 65.42 68.09 69.11 65.5 65.8 71.8
21/05/2022 12:32:39 64.21 63.38 63.38 60.3 59.6 62.8 67.76 67.39 69.11 65.5 65.8 71.8
21/05/2022 12:32:40 60.59 63.45 63.45 60.3 59.6 62.8 66 67.42 69.11 65.5 65.8 71.7
21/05/2022 12:32:41 58.62 61.74 63.45 60.3 59.6 62.8 67.05 67.24 69.11 65.5 65.8 71.7
21/05/2022 12:32:42 59.45 60.75 63.45 60.3 59.6 62.8 67.2 67.46 69.11 65.5 65.8 71.7
21/05/2022 12:32:43 65.7 65.09 65.09 60.3 59.6 62.8 68.4 68.24 69.11 65.5 65.9 71.7
21/05/2022 12:32:44 59.33 64.71 65.09 60.3 59.6 62.8 67.67 68.22 69.11 65.5 65.9 71.7
21/05/2022 12:32:45 59.09 62.08 65.09 60.1 59.6 62.8 68.6 68.48 69.11 65.5 65.9 71.7
21/05/2022 12:32:46 61.89 61.85 65.09 59.8 59.6 62.8 66.76 68.53 69.11 65.4 65.9 71.7
21/05/2022 12:32:47 60.03 61.91 65.09 59.8 59.6 62.8 65.85 67.49 69.11 65.4 65.9 71.7
21/05/2022 12:32:48 62.48 62.49 65.09 59.7 59.6 62.8 67.21 67.15 69.11 65.4 65.9 71.7
21/05/2022 12:32:49 65.18 64.54 65.09 59.8 59.6 62.8 68.5 68.16 69.11 65.4 65.9 71.7
21/05/2022 12:32:50 67.77 67.1 67.1 59.9 59.7 62.8 70.38 69.77 69.77 65.5 65.9 71.7
21/05/2022 12:32:51 62.88 66.79 67.1 59.9 59.7 62.8 66.9 69.66 69.77 65.5 65.9 71.7
21/05/2022 12:32:52 69.23 68.23 68.23 60 59.7 62.8 71.42 70.61 70.61 65.5 65.9 71.7
21/05/2022 12:32:53 68.74 70.01 70.01 60.1 59.8 62.8 71.28 71.65 71.65 65.5 65.9 71.7
21/05/2022 12:32:54 64.07 67.78 70.01 60.1 59.8 62.8 69.39 70.74 71.65 65.5 65.9 71.7
21/05/2022 12:32:55 59.86 65.72 70.01 60.1 59.8 62.8 66.45 69.84 71.65 65.5 65.9 71.7
21/05/2022 12:32:56 61.51 63.03 70.01 60.1 59.8 62.8 65.95 68.07 71.65 65.5 65.9 71.7
21/05/2022 12:32:57 56.54 62.14 70.01 60.1 59.8 62.8 65.65 67.2 71.65 65.5 65.9 71.7
21/05/2022 12:32:58 57.91 59.45 70.01 60.1 59.8 62.8 65.39 66.19 71.65 65.5 65.9 71.7
21/05/2022 12:32:59 58.91 59.23 70.01 60.1 59.8 62.8 66.94 66.74 71.65 65.5 65.9 71.7
21/05/2022 12:33:00 60.63 60.3 70.01 60.1 59.8 62.8 67.28 67.28 71.65 65.5 65.9 71.7
21/05/2022 12:33:01 58.41 59.79 70.01 60.1 59.8 62.8 66.5 66.74 71.65 65.5 65.9 71.7
21/05/2022 12:33:02 58.17 59.05 70.01 60.1 59.8 62.8 67.48 67.36 71.65 65.5 66 71.7
21/05/2022 12:33:03 56.35 58.37 70.01 60.1 59.8 62.8 67.64 68.1 71.65 65.6 66 71.7
21/05/2022 12:33:04 57.46 57.49 70.01 60.1 59.8 62.8 65.53 67.47 71.65 65.6 66 71.7
21/05/2022 12:33:05 58.4 58.08 70.01 60.1 59.8 62.8 65.69 66.28 71.65 65.6 66 71.7
21/05/2022 12:33:06 57.38 58.56 70.01 60.1 59.8 62.8 65.02 66.04 71.65 65.6 66 71.7
21/05/2022 12:33:07 55.81 57.37 70.01 60.1 59.8 62.8 62.43 65.38 71.65 65.6 66 71.7
21/05/2022 12:33:08 53.48 56.2 70.01 60.1 59.8 62.8 58.93 63.59 71.65 65.5 66 71.7
21/05/2022 12:33:09 54.98 55.42 70.01 60.1 59.8 62.8 59.4 61.34 71.65 65.5 66 71.7
21/05/2022 12:33:10 54.43 54.7 70.01 60.1 59.8 62.8 58.85 60.05 71.65 65.5 66 71.7
21/05/2022 12:33:11 58.97 57.83 70.01 60 59.8 62.8 61.66 60.87 71.65 65.5 66 71.7
21/05/2022 12:33:12 65.47 65.08 70.01 60.1 59.8 62.8 66.34 65.66 71.65 65.5 66 71.7
21/05/2022 12:33:13 62 65.55 70.01 60.1 59.8 62.8 64.36 66.23 71.65 65.5 66 71.7
21/05/2022 12:33:14 58.21 63.07 70.01 60.1 59.8 62.8 62.64 64.92 71.65 65.5 66 71.7
21/05/2022 12:33:15 60.43 60.82 70.01 60.1 59.8 62.8 63.37 63.6 71.65 65.5 66 71.7
21/05/2022 12:33:16 67.31 66.75 70.01 60.1 59.8 62.8 67.86 67.16 71.65 65.5 66 71.7
21/05/2022 12:33:17 62.15 65.85 70.01 60.1 59.8 62.8 64.26 66.66 71.65 65.5 66 71.7
21/05/2022 12:33:18 58.28 64.02 70.01 60.1 59.9 62.8 63.43 65.33 71.65 65.5 66 71.7
21/05/2022 12:33:19 60.04 61.37 70.01 60.1 59.9 62.8 65.08 64.89 71.65 65.5 66 71.7
21/05/2022 12:33:20 61.2 61.3 70.01 60.1 59.9 62.8 65.49 65.51 71.65 65.5 66 71.7
21/05/2022 12:33:21 66.31 65.61 70.01 60.2 59.9 62.8 67.53 67.14 71.65 65.5 66 71.7
21/05/2022 12:33:22 64.53 65.14 70.01 60.2 59.9 62.8 66.81 66.99 71.65 65.5 66 71.7
21/05/2022 12:33:23 61.87 64.44 67.78 60.2 59.9 62.8 65.48 66.81 70.74 65.5 66 71.7
21/05/2022 12:33:24 63.42 63.73 66.75 60.2 59.9 62.8 67.11 66.99 69.84 65.5 66 71.7
21/05/2022 12:33:25 67.15 66.77 66.77 60.3 59.9 62.8 69.67 69.22 69.22 65.5 66 71.7
21/05/2022 12:33:26 74.22 73.21 73.21 60.6 60.1 62.9 74.33 73.48 73.48 65.6 66 71.7
21/05/2022 12:33:27 68.09 72.97 73.21 60.7 60.1 62.9 69.12 73.34 73.48 65.6 66.1 71.7
21/05/2022 12:33:28 68.57 70.06 73.21 60.8 60.1 62.9 70.53 71.31 73.48 65.7 66.1 71.7
21/05/2022 12:33:29 71.94 72.52 73.21 60.9 60.2 62.9 72.92 73.45 73.48 65.7 66.1 71.7
21/05/2022 12:33:30 74.39 73.87 73.87 61.2 60.3 62.9 74.92 74.2 74.2 65.8 66.1 71.7
21/05/2022 12:33:31 67.58 72.98 73.87 61.3 60.3 62.9 70.39 74.12 74.2 65.9 66.1 71.7
21/05/2022 12:33:32 77.17 76.04 76.04 61.8 60.5 62.9 76.93 75.85 75.85 66 66.2 71.7
21/05/2022 12:33:33 61.29 75.24 76.04 61.8 60.6 62.9 65.73 75.31 75.85 66 66.2 71.7
21/05/2022 12:33:34 57.05 71.24 76.04 61.8 60.6 62.9 63.41 71.73 75.85 66 66.2 71.7
21/05/2022 12:33:35 57.16 67.26 76.04 61.8 60.6 62.9 63.12 68.44 75.85 66 66.2 71.7
21/05/2022 12:33:36 56.99 63.72 76.04 61.8 60.6 62.9 63.1 65.95 75.85 66 66.2 71.7
21/05/2022 12:33:37 56.73 60.77 76.04 61.8 60.6 62.9 62.92 64.33 75.85 66 66.2 71.7
21/05/2022 12:33:38 55.32 58.6 76.04 61.8 60.6 62.9 62.8 63.67 75.85 66 66.2 71.7
21/05/2022 12:33:39 53.18 56.7 76.04 61.8 60.6 62.9 62.57 63.43 75.85 66 66.2 71.7
21/05/2022 12:33:40 54.83 55.11 76.04 61.8 60.6 62.9 62.98 63.43 75.85 66 66.2 71.7
21/05/2022 12:33:41 57.29 56.54 76.04 61.8 60.5 62.9 62.71 63.37 75.85 66 66.2 71.7
21/05/2022 12:33:42 61.11 60.69 76.04 61.8 60.6 62.9 65.28 64.51 75.85 66 66.2 71.7
21/05/2022 12:33:43 55.39 59.15 76.04 61.7 60.5 62.9 63.84 64.46 75.85 65.8 66.2 71.7
21/05/2022 12:33:44 57.19 57.61 76.04 61.7 60.5 62.9 63.48 64.07 75.85 65.8 66.2 71.7
21/05/2022 12:33:45 75.78 75.04 76.04 62.1 60.7 62.9 74.69 74 75.85 65.9 66.2 71.7
21/05/2022 12:33:46 55.41 72.71 76.04 62.1 60.7 62.9 63.05 71.91 75.85 65.9 66.2 71.7
21/05/2022 12:33:47 70.14 71.07 76.04 62.1 60.7 62.9 69.94 70.57 75.85 65.9 66.2 71.7
21/05/2022 12:33:48 54.6 69.27 76.04 62.1 60.7 62.9 62.29 69.21 75.85 65.9 66.2 71.7
21/05/2022 12:33:49 54.42 65.26 76.04 62.1 60.7 62.9 63.34 66.33 75.85 65.9 66.2 71.6
21/05/2022 12:33:50 57.3 61.58 76.04 62.1 60.7 62.9 63.58 64.66 75.85 65.9 66.2 71.6
21/05/2022 12:33:51 56.62 59.46 76.04 62.1 60.7 62.9 63.95 64.42 75.85 65.9 66.2 71.6
21/05/2022 12:33:52 55.94 57.94 76.04 62.1 60.7 62.9 64 64.4 75.85 65.9 66.2 71.6
21/05/2022 12:33:53 55.71 56.79 76.04 62.1 60.7 62.9 65.08 65.01 75.85 65.9 66.2 71.6
21/05/2022 12:33:54 59.38 58.63 76.04 62.1 60.7 62.9 65.89 65.85 75.85 65.9 66.2 71.6
21/05/2022 12:33:55 59.06 59.02 76.04 62.1 60.7 62.9 64.73 65.63 75.85 65.9 66.2 71.6
21/05/2022 12:33:56 60.34 60.23 76.04 62.1 60.7 62.9 66.29 66.12 75.85 65.9 66.3 71.6
21/05/2022 12:33:57 60.48 60.51 76.04 62.1 60.7 62.9 66.03 66.19 75.85 65.9 66.3 71.6
21/05/2022 12:33:58 57.96 59.88 76.04 62.1 60.7 62.9 64.38 66.13 75.85 65.9 66.3 71.6
21/05/2022 12:33:59 61.04 60.61 76.04 62.1 60.7 62.9 65.86 65.92 75.85 65.9 66.3 71.6
21/05/2022 12:34:00 58.73 60.31 76.04 62.1 60.7 62.9 64.19 65.89 75.85 65.9 66.3 71.6
21/05/2022 12:34:01 62.7 61.87 76.04 62.1 60.8 62.9 66.14 65.96 75.85 65.9 66.3 71.6
21/05/2022 12:34:02 62.2 62.49 75.24 62.2 60.8 62.9 65.78 66.23 75.31 65.9 66.3 71.6
21/05/2022 12:34:03 61.27 62.35 75.04 62.2 60.8 62.9 65.49 66.47 74 65.9 66.3 71.6
21/05/2022 12:34:04 63.45 63.54 75.04 62.2 60.8 62.9 65.54 65.78 74 65.9 66.3 71.6
21/05/2022 12:34:05 61.02 63.09 75.04 62.2 60.8 62.9 65.27 65.89 74 65.9 66.3 71.6
21/05/2022 12:34:06 63.96 63.93 75.04 62.2 60.8 62.9 66.63 66.47 74 65.9 66.3 71.6
21/05/2022 12:34:07 66.35 66.83 75.04 62.2 60.8 62.9 68.13 68.01 74 65.9 66.3 71.6
21/05/2022 12:34:08 61.64 64.97 75.04 62.2 60.8 62.9 66.34 67.47 74 65.9 66.3 71.6
21/05/2022 12:34:09 60.33 63.13 75.04 62.2 60.8 62.9 65.99 67.18 74 65.9 66.3 71.6
21/05/2022 12:34:10 59.05 61.34 75.04 62.3 60.8 62.9 65.19 66.25 74 65.9 66.3 71.6
21/05/2022 12:34:11 60.54 60.43 75.04 62.3 60.8 62.9 66.58 66.22 74 66 66.3 71.6
21/05/2022 12:34:12 64.14 63.8 75.04 62.3 60.8 62.9 68.24 68.33 74 66 66.3 71.6
21/05/2022 12:34:13 59.74 63.11 75.04 62.3 60.8 62.9 64.99 67.52 74 66 66.3 71.6
21/05/2022 12:34:14 59.13 61.32 75.04 62.3 60.8 62.9 64.78 66.12 74 66 66.3 71.6
21/05/2022 12:34:15 58.14 60.03 72.71 62.3 60.8 62.9 64.11 65.49 71.91 66 66.3 71.6
21/05/2022 12:34:16 57.29 58.81 71.07 62.3 60.8 62.9 63.55 64.66 70.57 66 66.3 71.6
21/05/2022 12:34:17 59.52 59.01 69.27 62.3 60.8 62.9 63.86 64.37 69.21 66 66.3 71.6
21/05/2022 12:34:18 57.73 59.13 66.83 62.3 60.8 62.9 63.65 64.23 68.33 66 66.3 71.6
21/05/2022 12:34:19 60.18 59.78 66.83 62.3 60.8 62.9 64.31 64.35 68.33 66 66.3 71.6
21/05/2022 12:34:20 56.8 59.55 66.83 62.3 60.8 62.9 63.64 64.4 68.33 66 66.3 71.6
21/05/2022 12:34:21 56.07 57.99 66.83 62.3 60.8 62.9 64.48 64.32 68.33 66 66.3 71.6
21/05/2022 12:34:22 56.46 56.91 66.83 62.3 60.8 62.9 64.17 64.71 68.33 66 66.3 71.6
21/05/2022 12:34:23 58.74 58.28 66.83 62.3 60.8 62.9 64.17 64.39 68.33 66 66.3 71.6
21/05/2022 12:34:24 57.71 58.36 66.83 62.3 60.8 62.9 64.42 64.71 68.33 66 66.3 71.6
21/05/2022 12:34:25 55.79 57.89 66.83 62.3 60.8 62.9 63.56 64.42 68.33 66 66.3 71.6
21/05/2022 12:34:26 63.34 62.77 66.83 62.3 60.8 62.9 66.53 66.12 68.33 66 66.3 71.6
21/05/2022 12:34:27 56.54 62.19 66.83 62.3 60.8 62.9 64.14 65.87 68.33 66 66.3 71.6
21/05/2022 12:34:28 58.26 59.62 66.83 62.3 60.8 62.9 63.1 64.79 68.33 66 66.3 71.6
21/05/2022 12:34:29 56.76 59.05 66.83 62.3 60.8 62.9 62.86 63.84 68.33 66 66.3 71.6
21/05/2022 12:34:30 56.94 57.69 66.83 62.3 60.8 62.9 63.3 63.95 68.33 66 66.3 71.6
21/05/2022 12:34:31 57.54 57.82 66.83 62.3 60.8 62.9 63.24 63.6 68.33 66 66.3 71.6
21/05/2022 12:34:32 59.44 59.23 66.83 62.3 60.8 62.9 64.19 64.25 68.33 66 66.3 71.6
21/05/2022 12:34:33 57.88 59.12 66.83 62.3 60.8 62.9 63.36 63.85 68.33 66 66.3 71.6
21/05/2022 12:34:34 59.89 59.67 66.83 62.4 60.8 62.9 64.66 64.72 68.33 66 66.3 71.6
21/05/2022 12:34:35 55.1 59.16 66.83 62.4 60.8 62.9 63.26 64.27 68.33 66 66.3 71.6
21/05/2022 12:34:36 56.41 57.13 66.83 62.4 60.8 62.9 62.78 63.68 68.33 66 66.3 71.6
21/05/2022 12:34:37 56.53 57.25 64.97 62.4 60.8 62.9 62.66 63.37 68.33 66 66.3 71.6
21/05/2022 12:34:38 57.16 57.35 63.8 62.3 60.8 62.9 63.29 63.23 68.33 66 66.3 71.6
21/05/2022 12:34:39 55.91 57.45 63.8 62.3 60.8 62.9 63.01 63.47 68.33 66 66.3 71.6
21/05/2022 12:34:40 55.06 56.63 63.8 62.3 60.8 62.9 62.24 63.16 68.33 66 66.3 71.6
21/05/2022 12:34:41 56.66 56.54 63.8 62.3 60.8 62.9 63.86 63.65 68.33 66 66.3 71.6
21/05/2022 12:34:42 57.34 57.06 63.11 62.3 60.8 62.8 62.86 63.49 67.52 66 66.3 71.6
21/05/2022 12:34:43 56.64 57.46 62.77 62.3 60.8 62.8 63.67 63.98 66.12 66 66.3 71.6
21/05/2022 12:34:44 56.27 56.65 62.77 62.3 60.8 62.8 62.93 63.59 66.12 66 66.3 71.6
21/05/2022 12:34:45 56.41 56.61 62.77 62.3 60.8 62.8 62.56 63.33 66.12 66 66.3 71.6
21/05/2022 12:34:46 57.76 57.41 62.77 62.3 60.8 62.8 63.3 63.49 66.12 66 66.3 71.6
21/05/2022 12:34:47 59.87 59.2 62.77 62.3 60.8 62.8 64.6 64.62 66.12 66.1 66.4 71.6
21/05/2022 12:34:48 59.1 59.33 62.77 62.3 60.8 62.8 63.91 64.44 66.12 66.1 66.4 71.6
21/05/2022 12:34:49 58.99 59.49 62.77 62.3 60.8 62.8 64.2 64.55 66.12 66.1 66.4 71.6
21/05/2022 12:34:50 57.12 59 62.77 62.3 60.8 62.8 64.42 64.55 66.12 66.1 66.3 71.6
21/05/2022 12:34:51 56.25 57.84 62.77 62.3 60.8 62.8 63.67 64.37 66.12 66.1 66.3 71.6
21/05/2022 12:34:52 57.45 57.49 62.77 62.3 60.8 62.8 63.71 64.1 66.12 66.1 66.3 71.6
21/05/2022 12:34:53 66.92 65.07 65.07 62.4 60.8 62.8 69.29 67.98 67.98 66.1 66.3 71.6
21/05/2022 12:34:54 63.34 65.5 65.5 62.3 60.8 62.8 67.39 68.38 68.38 66.1 66.3 71.6
21/05/2022 12:34:55 59.55 63.73 65.5 62.3 60.8 62.8 64.69 67.41 68.38 66.1 66.4 71.6
21/05/2022 12:34:56 64.36 63.81 65.5 62.3 60.9 62.8 67.36 67.17 68.38 66.1 66.4 71.6
21/05/2022 12:34:57 57.74 63.78 65.5 62.3 60.9 62.8 63.84 67.13 68.38 66.1 66.4 71.6
21/05/2022 12:34:58 61.31 61.99 65.5 62.4 60.9 62.8 65.99 66.43 68.38 66.1 66.4 71.6
21/05/2022 12:34:59 60 62.07 65.5 62.4 60.8 62.8 65.3 66.45 68.38 66.1 66.3 71.6
21/05/2022 12:35:00 59.59 61.1 65.5 62.4 60.8 62.8 64.67 65.89 68.38 66.1 66.4 71.6
21/05/2022 12:35:01 58.05 59.91 65.5 62.4 60.8 62.8 64.51 65.31 68.38 66.1 66.3 71.6
21/05/2022 12:35:02 65.71 65.4 65.5 62.4 60.9 62.8 69.45 69.17 69.17 66.1 66.4 71.6
21/05/2022 12:35:03 60.03 62.75 65.5 62.4 60.9 62.8 63.89 67.35 69.17 66.1 66.4 71.6
21/05/2022 12:35:04 55.38 60.94 65.5 62.4 60.9 62.8 64.38 65.6 69.17 66.1 66.4 71.6
21/05/2022 12:35:05 56.57 58.35 65.5 62.4 60.9 62.8 63.32 65.12 69.17 66.1 66.4 71.6
21/05/2022 12:35:06 57.08 57.46 65.5 62.4 60.9 62.8 64.47 64.41 69.17 66.1 66.3 71.6
21/05/2022 12:35:07 60.23 59.41 65.5 62.3 60.9 62.8 65.36 65.54 69.17 66.1 66.3 71.6
21/05/2022 12:35:08 68.68 67.78 67.78 62.4 60.9 62.8 69.31 68.76 69.17 66.2 66.4 71.6
21/05/2022 12:35:09 63.55 65.61 67.78 62.4 60.9 62.8 66.3 67.19 69.17 66.2 66.4 71.6
21/05/2022 12:35:10 63.66 65.54 67.78 62.4 60.9 62.8 66.91 67.73 69.17 66.2 66.4 71.6
21/05/2022 12:35:11 60.54 63.66 67.78 62.4 60.9 62.8 64.48 66.8 69.17 66.2 66.4 71.6
21/05/2022 12:35:12 62.3 62.61 67.78 62.4 60.9 62.8 66.65 66.2 69.17 66.2 66.4 71.5
21/05/2022 12:35:13 57.2 62.16 67.78 62.4 60.9 62.8 63.98 66.17 69.17 66.2 66.4 71.5
21/05/2022 12:35:14 60.55 60.62 67.78 62.4 60.9 62.8 65.2 65.17 69.17 66.2 66.4 71.5
21/05/2022 12:35:15 62.01 62.77 67.78 62.4 60.9 62.8 65.95 66.77 69.17 66.2 66.4 71.5
21/05/2022 12:35:16 57.26 60.9 67.78 62.4 60.9 62.8 63.85 65.15 69.17 66.2 66.4 71.5
21/05/2022 12:35:17 58.74 59.48 67.78 62.4 60.9 62.8 63.05 64.92 69.17 66.2 66.4 71.5
21/05/2022 12:35:18 55.48 58.71 67.78 62.4 60.9 62.8 59.84 63.3 69.17 66.2 66.3 71.5
21/05/2022 12:35:19 65.3 64.46 67.78 62.4 60.9 62.8 65.63 65.09 69.17 66.2 66.3 71.5
21/05/2022 12:35:20 61.2 63.56 67.78 62.4 60.9 62.8 63.5 64.5 69.17 66.2 66.3 71.5
21/05/2022 12:35:21 62.05 62.78 67.78 62.4 60.9 62.8 63.92 64.55 69.17 66.2 66.3 71.5
21/05/2022 12:35:22 63.63 63.45 67.78 62.4 60.9 62.8 65.08 64.84 69.17 66.2 66.3 71.5
21/05/2022 12:35:23 64.1 64.73 67.78 62.4 60.9 62.8 65.56 65.99 69.17 66.2 66.3 71.5
21/05/2022 12:35:24 62.83 64.1 67.78 62.5 60.9 62.8 65.73 65.92 69.17 66.2 66.3 71.5
21/05/2022 12:35:25 61.54 62.78 67.78 62.5 60.9 62.8 63.6 65.21 69.17 66.2 66.3 71.5
21/05/2022 12:35:26 64.05 63.98 67.78 62.5 60.9 62.8 65.26 65.43 69.17 66.2 66.3 71.5
21/05/2022 12:35:27 62.38 63.85 67.78 62.5 60.9 62.8 64.24 65.34 69.17 66.2 66.3 71.5
21/05/2022 12:35:28 57.56 62.94 67.78 62.5 60.9 62.8 60.6 64.61 69.17 66.2 66.3 71.5
21/05/2022 12:35:29 67.16 66.48 67.78 62.5 61 62.8 67.99 67.54 69.17 66.2 66.4 71.5
21/05/2022 12:35:30 67.93 67.97 67.97 62.5 61 62.8 69.84 69.48 69.48 66.2 66.4 71.5
21/05/2022 12:35:31 67.04 67.68 67.97 62.6 61 62.8 68.21 69.18 69.48 66.2 66.4 71.4
21/05/2022 12:35:32 59.04 67.01 67.97 62.6 61 62.8 61.7 68.36 69.48 66.2 66.4 71.4
21/05/2022 12:35:33 58.75 63.7 67.97 62.6 61 62.8 60.72 65.31 69.48 66.2 66.4 71.4
21/05/2022 12:35:34 57.95 61.39 67.97 62.6 61 62.8 62.7 63.32 69.48 66.2 66.4 71.4
21/05/2022 12:35:35 58.66 60.08 67.97 62.6 61 62.8 63.43 63.7 69.48 66.2 66.4 71.4
21/05/2022 12:35:36 57.26 59.07 67.97 62.6 61 62.8 63.02 63.53 69.48 66.2 66.4 71.4
21/05/2022 12:35:37 63.95 63.31 67.97 62.6 61 62.5 66.4 65.96 69.48 66.2 66.4 71.4
21/05/2022 12:35:38 64.44 64.07 67.97 62.6 61 62.5 67.21 66.87 69.48 66.3 66.4 71.4
21/05/2022 12:35:39 64.24 64.75 67.97 62.6 61 62.5 67.32 67.6 69.48 66.3 66.4 71.4
21/05/2022 12:35:40 65.78 65.97 67.97 62.7 61 62.5 67.51 68.1 69.48 66.3 66.4 71.4
21/05/2022 12:35:41 69.74 69.3 69.3 62.7 61.1 62.5 71.7 71.14 71.14 66.3 66.4 71.4
21/05/2022 12:35:42 62.82 68.79 69.3 62.7 61.1 62.5 66.51 70.73 71.14 66.3 66.4 71.3
21/05/2022 12:35:43 64.17 66.44 69.3 62.7 61.1 62.5 67.04 68.85 71.14 66.3 66.4 71.3
21/05/2022 12:35:44 57.26 64.93 69.3 62.7 61.1 62.5 63.64 67.66 71.14 66.3 66.4 71.3
21/05/2022 12:35:45 59.51 61.8 69.3 62.7 61.1 62.5 63.61 65.65 71.14 66.3 66.4 71.3
21/05/2022 12:35:46 57.98 60.59 69.3 62.7 61.1 62.5 62.94 64.64 71.14 66.3 66.4 71.3
21/05/2022 12:35:47 57.67 59.21 69.3 62.7 61.1 62.5 63.62 64.05 71.14 66.2 66.4 71.3
21/05/2022 12:35:48 58.35 58.4 69.3 62.7 61.1 62.5 63.53 63.84 71.14 66.2 66.4 71.3
21/05/2022 12:35:49 58.63 58.86 69.3 62.7 61 62.5 63.68 64.01 71.14 66.2 66.4 71.3
21/05/2022 12:35:50 64.88 63.64 69.3 62.7 61 62.5 66.13 65.53 71.14 66.2 66.4 71.3
21/05/2022 12:35:51 64.24 64.54 69.3 62.7 61 62.5 65.11 66.09 71.14 66.2 66.4 71.3
21/05/2022 12:35:52 65.24 65.74 69.3 62.8 61 62.5 68.67 68.57 71.14 66.2 66.4 71.3
21/05/2022 12:35:53 57.98 64.49 69.3 62.8 61 62.5 60.63 67.29 71.14 66.2 66.4 71.3
21/05/2022 12:35:54 55.47 61.5 69.3 62.8 61 62.5 59.25 64.28 71.14 66.2 66.3 71.3
21/05/2022 12:35:55 53.31 58.65 69.3 62.8 61 62.5 57.61 61.79 71.14 66.2 66.3 71.3
21/05/2022 12:35:56 67.68 66.41 69.3 62.8 61 62.5 68.75 67.56 71.14 66.2 66.3 71.3
21/05/2022 12:35:57 66.9 67.37 69.3 62.8 61.1 62.4 68.17 68.58 71.14 66.2 66.3 71.3
21/05/2022 12:35:58 60.35 66.41 69.3 62.8 61.1 62.4 61.42 67.56 71.14 66.2 66.3 71.3
21/05/2022 12:35:59 64.91 65.31 69.3 62.8 61.1 62.4 66.04 66.3 71.14 66.2 66.3 71.3
21/05/2022 12:36:00 59.24 64.23 69.3 62.8 61.1 62.4 61.89 65.4 71.14 66.2 66.3 71.2
21/05/2022 12:36:01 60.44 62 69.3 62.8 61.1 62.4 61.85 63.83 71.14 66.2 66.3 71.2
21/05/2022 12:36:02 58.32 60.95 69.3 62.9 61.1 62.4 60.3 62.52 71.14 66.2 66.3 71.2
21/05/2022 12:36:03 58.7 59.59 69.3 62.9 61.1 62.4 60.61 61.34 71.14 66.2 66.3 71.2
21/05/2022 12:36:04 59.62 59.61 69.3 62.8 61.1 62.4 60.96 61.1 71.14 66.2 66.3 71.2
21/05/2022 12:36:05 60.45 60.54 69.3 62.8 61.1 62.4 61.25 61.57 71.14 66.2 66.3 71.2
21/05/2022 12:36:06 57.92 59.92 69.3 62.8 61.1 62.4 60.14 61.04 71.14 66.2 66.3 71.2
21/05/2022 12:36:07 58.26 58.75 69.3 62.8 61.1 62.4 59.87 60.64 71.14 66.2 66.3 71.2
21/05/2022 12:36:08 61.62 61.12 69.3 62.8 61.1 62.4 68.48 67.77 71.14 66.2 66.3 71.2
21/05/2022 12:36:09 60.97 61.04 69.3 62.9 61.1 62.3 63.14 67.87 71.14 66.2 66.3 71.2
21/05/2022 12:36:10 55.21 60.92 69.3 62.9 61.1 62.3 59.8 65.43 71.14 66.1 66.3 71.2
21/05/2022 12:36:11 51.38 58.02 68.79 62.8 61 62.3 60.49 62.67 70.73 66.1 66.3 71.2
21/05/2022 12:36:12 51.16 55.11 67.37 62.8 61 62.3 59.59 61.52 68.85 66.1 66.3 71.2
21/05/2022 12:36:13 54.57 54.27 67.37 62.8 61 62.3 60.38 60.63 68.58 66.1 66.3 71.2
21/05/2022 12:36:14 51.69 54.21 67.37 62.8 61 62.3 59.04 60.54 68.58 66.1 66.3 71.1
21/05/2022 12:36:15 52.8 53.03 67.37 62.8 61 62.3 60.75 60.54 68.58 66.1 66.3 71.1
21/05/2022 12:36:16 66.25 65.36 67.37 62.9 61.1 62.3 68.44 67.63 68.58 66.1 66.3 71.1
21/05/2022 12:36:17 64.28 66.29 67.37 62.9 61.1 62.3 66.61 68.14 68.58 66.1 66.3 71.1
21/05/2022 12:36:18 60.52 64.15 67.37 62.9 61.1 62.3 63.31 66.63 68.58 66.1 66.3 71.1
21/05/2022 12:36:19 60.51 62.77 67.37 62.9 61.1 62.3 66.19 66.26 68.58 66.2 66.3 71.1
21/05/2022 12:36:20 54.65 60.97 67.37 62.9 61.1 62.2 63.77 65.68 68.58 66.2 66.3 71.1
21/05/2022 12:36:21 59.6 59.71 67.37 62.9 61.1 62.2 64.29 64.77 68.58 66.2 66.3 71.1
21/05/2022 12:36:22 58.05 58.95 67.37 62.9 61.1 62.2 63.99 64.69 68.58 66.2 66.3 71.1
21/05/2022 12:36:23 54.9 58.59 67.37 62.9 61.1 62.2 63.92 64.25 68.58 66.2 66.3 71.1
21/05/2022 12:36:24 57.5 57.56 67.37 62.8 61.1 62.2 63.79 64.32 68.58 66.1 66.3 71.1
21/05/2022 12:36:25 55.08 57.02 67.37 62.8 61.1 62.2 63.62 63.8 68.58 66.1 66.3 71.1
21/05/2022 12:36:26 59.95 59.16 67.37 62.8 61.1 62.2 65.06 65.02 68.58 66.1 66.3 71.1
21/05/2022 12:36:27 61.69 61.08 66.41 62.8 61.1 62.2 71.15 70.5 70.5 66.1 66.3 71.1
21/05/2022 12:36:28 58.94 60.99 66.29 62.8 61.1 62.2 65.83 70.51 70.51 66.1 66.3 71.1
21/05/2022 12:36:29 56.71 59.7 66.29 62.8 61.1 62.2 62.67 68.15 70.51 66.1 66.3 71.1
21/05/2022 12:36:30 60.02 59.78 66.29 62.8 61.1 62.2 64.53 65.79 70.51 66.1 66.3 71
21/05/2022 12:36:31 57.54 59.77 66.29 62.8 61.1 62.2 64.61 65.18 70.51 66.1 66.3 71
21/05/2022 12:36:32 68.96 67.81 67.81 62.9 61.1 62.2 68.93 68.19 70.51 66.1 66.3 71
21/05/2022 12:36:33 62.12 66.46 67.81 62.8 61.1 62.2 65.84 67.47 70.51 66.1 66.3 71
21/05/2022 12:36:34 58.35 64.28 67.81 62.8 61.1 62.2 64.8 66.63 70.51 66.1 66.3 71
21/05/2022 12:36:35 60.65 61.75 67.81 62.8 61.1 62.2 65.66 66.11 70.51 66 66.3 71
21/05/2022 12:36:36 58.9 61.01 67.81 62.8 61.1 62.2 65.05 65.52 70.51 66 66.3 71
21/05/2022 12:36:37 56.16 59.64 67.81 62.8 61.1 62.2 63.94 65.53 70.51 66 66.3 71
21/05/2022 12:36:38 56.31 58.04 67.81 62.8 61.1 62.2 63.53 64.43 70.51 66 66.3 71
21/05/2022 12:36:39 55.77 56.58 67.81 62.8 61.1 62.2 63.21 63.56 70.51 66 66.3 71
21/05/2022 12:36:40 60.67 59.55 67.81 62.8 61.1 62.2 65.45 64.87 70.51 66 66.3 71
21/05/2022 12:36:41 68.34 67.02 67.81 62.8 61.1 62.2 69.86 68.86 70.51 66 66.3 71
21/05/2022 12:36:42 55.04 66.54 67.81 62.8 61.1 62.2 62.81 68.42 70.51 66 66.3 71
21/05/2022 12:36:43 52.99 62.75 67.81 62.8 61.1 62.2 63.52 65.84 70.51 66 66.3 71
21/05/2022 12:36:44 53.13 59.26 67.81 62.8 61.1 62.2 63.56 64.73 70.51 66 66.3 71
21/05/2022 12:36:45 59.97 59.61 67.81 62.8 61.1 62.2 65.46 65.34 70.51 66 66.3 71
21/05/2022 12:36:46 69.17 67.36 67.81 62.9 61.2 62.2 70.47 69.1 70.51 66 66.3 71
21/05/2022 12:36:47 63.19 67.34 67.81 62.9 61.2 62.2 66.55 69.09 70.51 66 66.3 71
21/05/2022 12:36:48 58 65.08 67.81 62.9 61.2 62.2 64.09 67.58 70.51 66 66.3 71
21/05/2022 12:36:49 57.73 61.93 67.81 62.9 61.2 62.2 64.54 65.59 70.51 66 66.3 71
21/05/2022 12:36:50 58.34 60.12 67.81 62.9 61.2 62.2 64.12 65.26 70.51 66 66.3 71
21/05/2022 12:36:51 55.52 58.75 67.81 62.9 61.2 62.2 63.12 64.32 70.51 66 66.3 71
21/05/2022 12:36:52 52.9 56.86 67.81 62.9 61.2 62.2 62.7 63.97 70.51 66 66.3 71
21/05/2022 12:36:53 53.84 54.77 67.81 62.9 61.2 62.2 66.03 65.26 70.51 66 66.3 71
21/05/2022 12:36:54 60.12 59.18 67.81 62.9 61.2 62.2 64.73 65.23 70.51 66 66.3 71
21/05/2022 12:36:55 56.83 59.21 67.81 62.9 61.2 62.2 64.58 65.26 70.51 66 66.3 71
21/05/2022 12:36:56 61.2 60.8 67.81 62.9 61.2 62.2 65.61 65.61 70.51 66 66.3 71
21/05/2022 12:36:57 58.57 60.79 67.81 62.9 61.2 62.2 64.91 65.64 70.51 66 66.3 71
21/05/2022 12:36:58 65.81 65.23 67.81 62.9 61.2 62.2 73.19 72.34 72.34 66.1 66.3 71
21/05/2022 12:36:59 63.18 64.75 67.81 62.9 61.2 62.2 73.43 74.02 74.02 66.1 66.3 71
21/05/2022 12:37:00 62.47 63.21 67.81 62.9 61.2 62.2 66.3 71.19 74.02 66.1 66.3 71
21/05/2022 12:37:01 54.93 62.28 67.81 62.9 61.2 62.2 63.6 68.79 74.02 66.1 66.3 71
21/05/2022 12:37:02 57.12 59.12 67.36 62.9 61.2 62.2 65.56 66.42 74.02 66.1 66.3 71
21/05/2022 12:37:03 56.04 58.16 67.36 62.9 61.2 62.2 68.62 68.88 74.02 66.1 66.3 71
21/05/2022 12:37:04 58.22 57.8 67.36 62.9 61.2 62.2 65.16 66.93 74.02 66.1 66.3 71
21/05/2022 12:37:05 56.72 58.05 67.36 62.9 61.2 62.2 63.77 66.03 74.02 66.1 66.3 71
21/05/2022 12:37:06 61.27 60.52 67.36 62.9 61.2 62.2 66.18 65.85 74.02 66.1 66.3 71
21/05/2022 12:37:07 60.64 61.2 67.36 62.9 61.2 62.2 64.73 65.88 74.02 66.1 66.3 71
21/05/2022 12:37:08 60.12 60.71 67.36 62.9 61.2 62.2 64.53 65.47 74.02 66.1 66.3 71
21/05/2022 12:37:09 62.16 61.63 67.36 62.9 61.2 62.2 65.36 65.23 74.02 66.1 66.3 71
21/05/2022 12:37:10 60.86 62.23 67.36 62.9 61.2 62.2 65.49 65.59 74.02 66.2 66.3 71
21/05/2022 12:37:11 55.86 60.82 67.36 62.9 61.2 62.2 64.86 65.49 74.02 66.2 66.3 71
21/05/2022 12:37:12 58.49 58.72 67.36 62.9 61.2 62.2 64.51 64.95 74.02 66.2 66.3 71
21/05/2022 12:37:13 55.99 58.51 67.36 62.9 61.2 62.2 63.93 65.18 74.02 66.2 66.3 71
21/05/2022 12:37:14 64.11 63.7 67.36 62.9 61.2 62.2 65.87 65.98 74.02 66.2 66.3 71
21/05/2022 12:37:15 61.23 63.94 67.36 62.9 61.2 62.2 64.59 66.02 74.02 66.2 66.3 71
21/05/2022 12:37:16 54.15 61.88 67.34 62.9 61.2 62.2 63.28 65.54 74.02 66.2 66.3 71
21/05/2022 12:37:17 54.74 58.69 65.23 62.9 61.2 62.2 63.92 64.64 74.02 66.2 66.3 71
21/05/2022 12:37:18 55.99 56.58 65.23 62.9 61.2 62.2 63.04 63.71 74.02 66.2 66.3 71
21/05/2022 12:37:19 55.13 56.35 65.23 62.9 61.2 62.2 64.22 63.99 74.02 66.2 66.3 71
21/05/2022 12:37:20 55.94 56.05 65.23 62.9 61.2 62.2 63.55 64.5 74.02 66.2 66.3 71
21/05/2022 12:37:21 54.58 56.27 65.23 62.9 61.2 62.2 63.09 63.77 74.02 66.2 66.3 71
21/05/2022 12:37:22 53.16 54.91 65.23 62.9 61.2 62.2 62.91 63.55 74.02 66.2 66.3 71
21/05/2022 12:37:23 53.61 53.88 65.23 62.9 61.2 62.2 62.73 63.3 74.02 66.2 66.2 71
21/05/2022 12:37:24 55.92 55.48 65.23 62.9 61.2 62.2 64.03 64.14 74.02 66.2 66.2 70.9
21/05/2022 12:37:25 53.77 54.99 65.23 62.9 61.2 62.2 63.49 63.65 74.02 66.2 66.2 70.9
21/05/2022 12:37:26 53.33 54.23 65.23 62.9 61.2 62.2 64.6 64.68 74.02 66.2 66.2 70.9
21/05/2022 12:37:27 53.03 53.76 65.23 62.9 61.2 62.2 63.46 64 74.02 66.2 66.2 70.9
21/05/2022 12:37:28 53.88 53.84 64.75 62.9 61.2 62.2 64.3 64.38 74.02 66.2 66.2 70.9
21/05/2022 12:37:29 56.6 56 63.94 62.9 61.2 62.2 63.46 64.11 71.19 66.2 66.2 70.9
21/05/2022 12:37:30 54.57 55.94 63.94 62.9 61.2 62.2 63.5 64.04 68.88 66.2 66.2 70.9
21/05/2022 12:37:31 54.27 55.51 63.94 62.9 61.2 62.2 63.02 63.9 68.88 66.2 66.2 70.9
21/05/2022 12:37:32 55.54 55.88 63.94 62.9 61.2 62.2 63.95 63.84 68.88 66.2 66.2 70.9
21/05/2022 12:37:33 58.2 57.69 63.94 62.9 61.2 62.2 62.95 64.07 66.93 66.2 66.2 70.9
21/05/2022 12:37:34 59.86 59.67 63.94 62.9 61.2 62.2 63.88 63.78 66.03 66.2 66.2 70.9
21/05/2022 12:37:35 55.21 59.71 63.94 62.8 61.2 62.2 63.54 64.28 66.02 66.2 66.2 70.9
21/05/2022 12:37:36 56.13 57.28 63.94 62.8 61.2 62.2 63.88 63.89 66.02 66.1 66.2 70.9
21/05/2022 12:37:37 65.8 65.13 65.13 62.9 61.2 62.2 67.29 66.95 66.95 66.1 66.2 70.9
21/05/2022 12:37:38 59.38 64.02 65.13 62.9 61.2 62.2 64.18 66.33 66.95 66.1 66.2 70.8
21/05/2022 12:37:39 66.98 66.52 66.52 62.9 61.2 62.2 67.34 67.13 67.13 66.1 66.2 70.8
21/05/2022 12:37:40 58.86 65.07 66.52 62.9 61.2 62.2 65.66 66.29 67.13 66.1 66.2 70.8
21/05/2022 12:37:41 57.24 62.24 66.52 62.9 61.2 62.2 63.96 65.92 67.13 66.1 66.2 70.8
21/05/2022 12:37:42 56.62 59.83 66.52 62.9 61.2 62.2 63.88 64.77 67.13 66.1 66.1 70.8
21/05/2022 12:37:43 55.89 58.21 66.52 62.8 61.2 62.2 64.81 64.74 67.13 66.1 66.1 70.8
21/05/2022 12:37:44 60.97 60.63 66.52 62.8 61.2 62.2 65.2 65.17 67.13 66.1 66.1 70.8
21/05/2022 12:37:45 70.14 69.59 69.59 62.9 61.2 62.2 69.91 69.39 69.39 66.1 66.1 70.8
21/05/2022 12:37:46 62.21 69.59 69.59 62.9 61.2 62.2 66.09 69.43 69.43 66.1 66.1 70.8
21/05/2022 12:37:47 58.93 66.34 69.59 62.9 61.2 62.2 65.48 67.61 69.43 66.1 66.1 70.8
21/05/2022 12:37:48 58.35 63.38 69.59 62.9 61.2 62.2 64.61 66.4 69.43 66.1 66.1 70.8
21/05/2022 12:37:49 57.69 60.61 69.59 62.9 61.2 62.2 64.4 65.35 69.43 66.1 66.1 70.8
21/05/2022 12:37:50 56.4 59.26 69.59 62.8 61.2 62.2 63.17 64.82 69.43 66 66.1 70.8
21/05/2022 12:37:51 59.8 59.06 69.59 62.8 61.2 62.2 65.02 64.72 69.43 66 66.1 70.7
21/05/2022 12:37:52 57.76 59.33 69.59 62.8 61.2 62.2 63.53 64.49 69.43 66 66.1 70.7
21/05/2022 12:37:53 56.86 58.01 69.59 62.7 61.2 62.2 64.68 64.66 69.43 66 66.1 70.7
21/05/2022 12:37:54 54.71 57.41 69.59 62.7 61.2 62.2 64.69 65.16 69.43 65.9 66.1 70.7
21/05/2022 12:37:55 55.53 55.99 69.59 62.7 61.2 62.2 64.26 64.53 69.43 65.9 66.1 70.7
21/05/2022 12:37:56 54.2 55.54 69.59 62.7 61.2 62.2 62.89 64.4 69.43 65.9 66.1 70.7
21/05/2022 12:37:57 54.55 54.99 69.59 62.7 61.2 62.2 62.88 63.44 69.43 65.9 66.1 70.7
21/05/2022 12:37:58 56.71 56.36 69.59 62.7 61.2 62.2 64.57 64.48 69.43 65.9 66.1 70.7
21/05/2022 12:37:59 55.06 55.72 69.59 62.7 61.2 62.1 62.87 64.26 69.43 65.9 66.1 70.6
21/05/2022 12:38:00 55.04 55.71 69.59 62.7 61.2 62.1 63 63.75 69.43 65.9 66.1 70.6
21/05/2022 12:38:01 55.7 55.81 69.59 62.7 61.2 62.1 62.66 63.09 69.43 65.9 66.1 70.6
21/05/2022 12:38:02 56.64 56.39 69.59 62.7 61.2 62.1 65.54 64.76 69.43 65.9 66.1 70.6
21/05/2022 12:38:03 55.98 56.65 69.59 62.7 61.2 62.1 63.26 65.09 69.43 65.9 66.1 70.6
21/05/2022 12:38:04 54.88 55.98 69.59 62.7 61.2 62.1 63.21 63.92 69.43 65.8 66.1 70.6
21/05/2022 12:38:05 54.51 55.43 69.59 62.7 61.2 62.1 63.37 63.9 69.43 65.8 66.1 70.6
21/05/2022 12:38:06 54.87 55.07 69.59 62.7 61.2 62.1 64.7 64.4 69.43 65.8 66.1 70.6
21/05/2022 12:38:07 54.64 55.02 69.59 62.7 61.2 62.1 64.61 65.26 69.43 65.8 66.1 70.6
21/05/2022 12:38:08 55.28 55.27 69.59 62.7 61.2 62.1 62.75 64.28 69.43 65.9 66 70.5
21/05/2022 12:38:09 55.23 55.18 69.59 62.7 61.2 62.1 63.87 64.12 69.43 65.9 66 70.5
21/05/2022 12:38:10 56.52 56.14 69.59 62.7 61.2 62.1 65.7 65.24 69.43 65.9 66 70.5
21/05/2022 12:38:11 55.75 56.5 69.59 62.7 61.2 62.1 65.13 65.56 69.43 65.9 66 70.5
21/05/2022 12:38:12 53.53 55.61 69.59 62.6 61.2 62.1 64.1 64.91 69.43 65.9 66 70.5
21/05/2022 12:38:13 58.07 57.44 69.59 62.6 61.2 62.1 65.89 65.66 69.43 65.9 66 70.5
21/05/2022 12:38:14 54.89 57.43 69.59 62.6 61.2 62.1 65.51 65.76 69.43 65.9 66 70.5
21/05/2022 12:38:15 56.1 56.21 69.59 62.6 61.1 62.1 65.89 65.87 69.43 65.9 66 70.5
21/05/2022 12:38:16 54.9 56.16 66.34 62.6 61.1 62.1 67.01 67.33 67.61 65.9 66 70.5
21/05/2022 12:38:17 54.73 55.48 63.38 62.6 61.1 62.1 66.66 68.28 68.28 65.9 66 70.4
21/05/2022 12:38:18 55.53 55.46 60.61 62.6 61.1 62.1 64.79 66.53 68.28 65.9 66 70.4
21/05/2022 12:38:19 54.17 55.21 59.33 62.6 61.1 62.1 65.94 65.96 68.28 65.9 66 70.4
21/05/2022 12:38:20 54.82 55.12 59.33 62.6 61.1 62.1 65.87 66.02 68.28 65.9 66 70.4
21/05/2022 12:38:21 56.2 56.23 59.33 62.5 61.1 62 64.63 65.85 68.28 65.9 66 70.4
21/05/2022 12:38:22 56.13 56.75 58.01 62.5 61.1 62 63.33 65.12 68.28 65.9 66 70.4
21/05/2022 12:38:23 54.08 55.7 57.44 62.5 61.1 62 61.96 63.96 68.28 65.9 66 70.4
21/05/2022 12:38:24 53.6 54.66 57.44 62.5 61.1 62 64.97 64.32 68.28 65.9 66 70.4
21/05/2022 12:38:25 53.04 54.05 57.44 62.4 61.1 62 62.8 64.27 68.28 65.8 66 70.4
21/05/2022 12:38:26 53.22 53.43 57.44 62.2 61.1 62 61.25 63.37 68.28 65.7 66 70.3
21/05/2022 12:38:27 54.78 54.57 57.44 62.2 61.1 62 63.93 63.48 68.28 65.7 66 70.3
21/05/2022 12:38:28 55.47 55.26 57.44 62.1 61.1 62 65.51 64.94 68.28 65.7 66 70.3
21/05/2022 12:38:29 57.3 57.16 57.44 62 61.1 62 63.11 64.65 68.28 65.6 66 70.3
21/05/2022 12:38:30 53.07 55.98 57.44 61.7 61.1 62 63.8 64.06 68.28 65.5 66 70.3
21/05/2022 12:38:31 57.92 56.95 57.44 61.7 61.1 62 64.04 64.32 68.28 65.5 66 70.3
21/05/2022 12:38:32 57.48 57.56 57.56 61.1 61.1 62 65.23 64.95 68.28 65.3 66 70.3
21/05/2022 12:38:33 56.98 58.04 58.04 61.1 61.1 62 63.48 65.34 68.28 65.3 66 70.3
21/05/2022 12:38:34 54.07 56.98 58.04 61.1 61.1 62 62.74 63.91 68.28 65.3 66 70.3
21/05/2022 12:38:35 54.33 55.28 58.04 61.1 61.1 62 62.88 63.67 68.28 65.3 66 70.3
21/05/2022 12:38:36 55.02 55.08 58.04 61.1 61.1 62 64.21 63.82 68.28 65.3 66 70.3
21/05/2022 12:38:37 54.93 55.43 58.04 61.1 61.1 62 63.02 64.01 68.28 65.3 66 70.3
21/05/2022 12:38:38 67.44 66.78 66.78 61.2 61.2 62 68.28 67.9 68.28 65.3 66 70.3
21/05/2022 12:38:39 55.35 65.15 66.78 61.2 61.2 62 63.47 66.81 68.28 65.3 66 70.2
21/05/2022 12:38:40 54.38 61.55 66.78 61.2 61.2 62 64.54 65.06 68.28 65.3 66 70.2
21/05/2022 12:38:41 53.97 58.49 66.78 61.2 61.2 62 63.69 64.68 68.28 65.3 66 70.2
21/05/2022 12:38:42 58.98 59.17 66.78 61.1 61.2 62 67.76 67.44 68.28 65.3 66 70.2
21/05/2022 12:38:43 55.5 57.41 66.78 61.1 61.2 62 63.63 65.83 68.28 65.3 66 70.2
21/05/2022 12:38:44 57.32 57.04 66.78 61.1 61.2 62 65.26 65.19 68.28 65.3 66 70.2
21/05/2022 12:38:45 57.94 57.73 66.78 60.7 61.2 62 64.22 65.3 68.28 65.2 66 70.2
21/05/2022 12:38:46 54.23 57.73 66.78 60.7 61.1 62 63.86 64.64 68.28 65.2 66 70.2
21/05/2022 12:38:47 56.29 56.19 66.78 60.6 61.1 62 63.79 64.48 67.9 65.2 65.9 70.2
21/05/2022 12:38:48 54.82 56.32 66.78 60.6 61.1 62 64.03 64.18 67.9 65.2 65.9 70.1
21/05/2022 12:38:49 66.66 65.56 66.78 60.6 61.2 62 67.86 67.29 67.9 65.2 65.9 70.1
21/05/2022 12:38:50 56.16 64.16 66.78 60.6 61.2 62 64.34 66.42 67.9 65.2 65.9 70.1
21/05/2022 12:38:51 60.05 61.03 66.78 60.7 61.2 62 64.88 65.57 67.9 65.2 65.9 70.1
21/05/2022 12:38:52 55.48 60.69 66.78 60.6 61.2 62 64.14 65.19 67.9 65.2 65.9 70.1
21/05/2022 12:38:53 63 62.02 66.78 60.7 61.2 62 66.46 66.06 67.9 65.2 65.9 70.1
21/05/2022 12:38:54 57.44 61.32 66.78 60.7 61.2 62 63.11 65.83 67.9 65.2 65.9 70.1
21/05/2022 12:38:55 58.36 59.13 66.78 60.7 61.2 62 64.38 64.38 67.9 65.2 65.9 70
21/05/2022 12:38:56 57.56 58.77 66.78 60.7 61.2 62 65.5 65.78 67.9 65.2 65.9 70
21/05/2022 12:38:57 55.05 57.87 66.78 60.6 61.2 62 64.51 64.84 67.9 65.2 65.9 70
21/05/2022 12:38:58 60.48 59.83 66.78 60.7 61.2 62 64.43 65.06 67.9 65.2 65.9 70
21/05/2022 12:38:59 56.31 58.95 66.78 60.6 61.2 62 63.18 64.37 67.9 65.2 65.9 70
21/05/2022 12:39:00 58.83 58.57 66.78 60.6 61.2 62 64.06 64.31 67.9 65.2 65.9 70
21/05/2022 12:39:01 56.71 58.49 66.78 60.6 61.1 62 63.97 64.18 67.9 65.2 65.9 70
21/05/2022 12:39:02 60.76 60.31 66.78 60.6 61.1 62 64.7 65 67.9 65.2 65.9 70
21/05/2022 12:39:03 76.09 74.84 74.84 61.1 61.3 62 74.51 73.38 73.38 65.3 65.9 70
21/05/2022 12:39:04 61.81 73.94 74.84 61.1 61.3 62 65.72 72.58 73.38 65.3 65.9 69.9
21/05/2022 12:39:05 56.77 70.19 74.84 61.1 61.3 62 63.92 69.69 73.38 65.3 65.9 69.9
21/05/2022 12:39:06 59.21 66.24 74.84 61.1 61.3 62 65.5 66.99 73.38 65.3 65.9 69.9
21/05/2022 12:39:07 53.98 63.3 74.84 61 61.3 62 62.64 66.16 73.38 65.2 65.9 69.9
21/05/2022 12:39:08 56.9 59.76 74.84 61 61.3 62 64.11 64.55 73.38 65.2 65.9 69.9
21/05/2022 12:39:09 56.06 58.27 74.84 61 61.3 61.9 63.82 64.53 73.38 65.2 65.9 69.9
21/05/2022 12:39:10 62.95 62.5 74.84 61 61.3 61.9 67 66.26 73.38 65.2 65.9 69.9
21/05/2022 12:39:11 54.43 61.13 74.84 61 61.3 61.9 65.04 66.06 73.38 65.2 65.9 69.8
21/05/2022 12:39:12 56.56 58.29 74.84 61 61.3 61.9 64.36 65.25 73.38 65.2 65.9 69.8
21/05/2022 12:39:13 58.23 58.35 74.84 61 61.3 61.9 64.65 65.21 73.38 65.2 65.9 69.8
21/05/2022 12:39:14 62.35 62.08 74.84 61 61.3 61.9 65.38 65.57 73.38 65.2 65.9 69.8
21/05/2022 12:39:15 66.13 65.19 74.84 61 61.3 61.9 67.89 67.32 73.38 65.2 65.9 69.8
21/05/2022 12:39:16 54.97 64.62 74.84 61 61.3 61.9 62.83 67.21 73.38 65.2 65.9 69.8
21/05/2022 12:39:17 59.36 61.08 74.84 61 61.3 61.9 65.09 65.57 73.38 65.2 65.9 69.8
21/05/2022 12:39:18 57.4 60.33 74.84 61 61.3 61.9 63.61 65.14 73.38 65.2 65.9 69.7
21/05/2022 12:39:19 57.98 59.1 74.84 61 61.3 61.9 64.08 64.34 73.38 65.2 65.8 69.7
21/05/2022 12:39:20 58.64 58.86 74.84 61 61.3 61.9 64.45 64.53 73.38 65.2 65.8 69.7
21/05/2022 12:39:21 59.75 60.09 74.84 61 61.3 61.9 64.56 64.79 73.38 65.2 65.8 69.7
21/05/2022 12:39:22 55.25 59.83 74.84 61 61.3 61.9 63.03 64.58 73.38 65.2 65.8 69.7
21/05/2022 12:39:23 55.07 57.64 74.84 61 61.3 61.9 62.45 63.79 73.38 65.2 65.8 69.7
21/05/2022 12:39:24 57.93 57.53 74.84 61 61.3 61.9 64.79 64.51 73.38 65.2 65.8 69.7
21/05/2022 12:39:25 54.67 57.33 74.84 61 61.3 61.9 64.85 64.78 73.38 65.2 65.8 69.7
21/05/2022 12:39:26 54.51 55.78 74.84 61 61.3 61.9 63.51 64.94 73.38 65.2 65.8 69.6
21/05/2022 12:39:27 58 57.5 74.84 61 61.3 61.9 65.21 64.88 73.38 65.2 65.8 69.6
21/05/2022 12:39:28 57.78 57.85 74.84 61 61.3 61.9 66.21 66.1 73.38 65.2 65.8 69.6
21/05/2022 12:39:29 55.32 57.57 74.84 61 61.2 61.9 63.62 65.52 73.38 65.2 65.8 69.6
21/05/2022 12:39:30 56.58 56.8 74.84 61 61.2 61.9 64.6 64.88 73.38 65.2 65.8 69.6
21/05/2022 12:39:31 63.75 63.21 74.84 61 61.2 61.9 66.28 66.08 73.38 65.2 65.8 69.6
21/05/2022 12:39:32 57.06 62 74.84 61 61.2 61.9 65.9 66.11 73.38 65.2 65.8 69.5
21/05/2022 12:39:33 56.56 59.76 73.94 61 61.2 61.9 63.67 66.22 72.58 65.2 65.8 69.5
21/05/2022 12:39:34 57.33 58.17 70.19 61 61.2 61.9 64.55 64.98 69.69 65.2 65.8 69.5
21/05/2022 12:39:35 58.41 58.54 66.24 61 61.2 61.8 64.01 64.96 67.32 65.2 65.8 69.5
21/05/2022 12:39:36 55.71 58.83 65.19 61 61.2 61.8 63.99 64.5 67.32 65.3 65.8 69.5
21/05/2022 12:39:37 57.76 57.65 65.19 61 61.2 61.8 64.58 64.94 67.32 65.3 65.8 69.4
21/05/2022 12:39:38 59.1 59.28 65.19 61 61.2 61.8 64.23 64.69 67.32 65.3 65.8 69.4
21/05/2022 12:39:39 56.18 58.24 65.19 61 61.2 61.8 64.52 64.96 67.32 65.3 65.8 69.4
21/05/2022 12:39:40 56.15 57.33 65.19 61 61.2 61.8 65.66 65.32 67.32 65.3 65.8 69.4
21/05/2022 12:39:41 55.62 56.19 65.19 61 61.2 61.8 65.45 66 67.32 65.3 65.8 69.4
21/05/2022 12:39:42 54.55 55.94 65.19 61 61.2 61.8 63.4 65.03 67.32 65.3 65.8 69.4
21/05/2022 12:39:43 56.75 56.53 65.19 61 61.2 61.8 64.26 64.62 67.32 65.3 65.8 69.3
21/05/2022 12:39:44 56.68 56.84 65.19 61 61.2 61.8 63.4 64.18 67.32 65.3 65.8 69.3
21/05/2022 12:39:45 55.21 56.58 64.62 61 61.2 61.8 64.24 64.27 67.21 65.3 65.8 69.3
21/05/2022 12:39:46 63.49 62.81 63.21 61 61.2 61.8 66.12 66.01 66.22 65.3 65.7 69.3
21/05/2022 12:39:47 62.09 63.54 63.54 61 61.2 61.8 65.51 66.33 66.33 65.3 65.7 69.3
21/05/2022 12:39:48 57.49 61.92 63.54 61 61.2 61.8 63.88 65.76 66.33 65.3 65.7 69.3
21/05/2022 12:39:49 57.04 59.79 63.54 61 61.2 61.8 64.96 64.98 66.33 65.3 65.7 69.3
21/05/2022 12:39:50 56.73 58.52 63.54 61 61.2 61.8 63.66 65.15 66.33 65.3 65.7 69.2
21/05/2022 12:39:51 55.6 57.2 63.54 61 61.2 61.8 63.34 64.2 66.33 65.3 65.7 69.2
21/05/2022 12:39:52 56.38 56.59 63.54 61 61.2 61.8 64.6 64.6 66.33 65.3 65.7 69.2
21/05/2022 12:39:53 56.64 57.12 63.54 61 61.2 61.8 64.7 64.6 66.33 65.3 65.7 69.2
21/05/2022 12:39:54 55.7 56.5 63.54 60.9 61.2 61.8 64.52 65.23 66.33 65.3 65.7 69.2
21/05/2022 12:39:55 58.46 57.85 63.54 60.9 61.2 61.8 64.8 64.86 66.33 65.3 65.7 69.2
21/05/2022 12:39:56 58.89 59.08 63.54 60.9 61.2 61.8 65.06 65.46 66.33 65.3 65.7 69.1
21/05/2022 12:39:57 54.61 58.65 63.54 60.9 61.2 61.8 64.04 64.78 66.33 65.3 65.7 69.1
21/05/2022 12:39:58 54.77 56.56 63.54 60.9 61.2 61.8 64.95 65.22 66.33 65.2 65.7 69.1
21/05/2022 12:39:59 55.76 56.09 63.54 60.9 61.2 61.7 62.83 64.6 66.33 65.2 65.7 69.1
21/05/2022 12:40:00 53.19 55.6 63.54 60.9 61.2 61.7 61.68 63.68 66.33 65.2 65.7 69.1
21/05/2022 12:40:01 53.04 54.28 63.54 60.9 61.2 61.7 61.3 62.62 66.33 65.2 65.7 69.1
21/05/2022 12:40:02 53.56 53.8 63.54 60.8 61.2 61.7 60.9 62.09 66.33 65.2 65.7 69.1
21/05/2022 12:40:03 52.38 53.64 63.54 60.8 61.2 61.7 59.84 61.59 66.33 65.2 65.6 69
21/05/2022 12:40:04 50.97 52.87 63.54 60.8 61.2 61.7 57.98 60.35 66.33 65.2 65.6 69
21/05/2022 12:40:05 50.88 51.73 63.54 60.8 61.2 61.7 58.44 59 66.33 65.2 65.6 69
21/05/2022 12:40:06 53.96 53.18 63.54 60.8 61.1 61.7 59.41 59.33 66.33 65.2 65.6 69
21/05/2022 12:40:07 52.47 53.38 63.54 60.8 61.1 61.7 58.33 59.24 66.33 65.2 65.6 69
21/05/2022 12:40:08 51.49 52.68 63.54 60.7 61.1 61.7 58.12 58.73 66.33 65.1 65.6 69
21/05/2022 12:40:09 55.59 55.15 63.54 60.7 61.1 61.7 65.32 64.15 66.33 65.1 65.6 68.9
21/05/2022 12:40:10 54.19 55.03 63.54 60.7 61.1 61.7 65.24 65.31 66.33 65.1 65.6 68.9
21/05/2022 12:40:11 52.1 54.33 63.54 60.7 61.1 61.7 65.18 65.5 66.33 65.1 65.6 68.9
21/05/2022 12:40:12 52.02 53.03 63.54 60.6 61.1 61.7 65.7 65.91 66.33 65.1 65.6 68.9
21/05/2022 12:40:13 51.66 52.4 63.54 60.6 61.1 61.7 65.4 65.96 66.33 65.1 65.6 68.9
21/05/2022 12:40:14 51.98 52.07 63.54 60.6 61.1 61.7 65.48 65.99 66.33 65.1 65.6 68.8
21/05/2022 12:40:15 52.11 52.14 63.54 60.6 61.1 61.7 65.29 65.95 66.33 65.1 65.6 68.8
21/05/2022 12:40:16 52.4 52.4 63.54 60.6 61.1 61.6 65.32 65.84 66.33 65.1 65.6 68.8
21/05/2022 12:40:17 52.38 52.54 61.92 60.6 61.1 61.6 65.47 66.05 66.05 65.1 65.6 68.7
21/05/2022 12:40:18 56.34 55.69 59.79 60.6 61.1 61.6 65.51 65.97 66.05 65.1 65.6 68.7
21/05/2022 12:40:19 52.68 55.65 59.08 60.6 61.1 61.6 65.44 65.96 66.05 65.1 65.6 68.7
21/05/2022 12:40:20 51.87 54.05 59.08 60.5 61.1 61.6 65.31 65.96 66.05 65.1 65.6 68.7
21/05/2022 12:40:21 53.2 53.23 59.08 60.5 61.1 61.6 65.44 65.88 66.05 65.1 65.6 68.6
21/05/2022 12:40:22 52.68 53.39 59.08 60.5 61.1 61.6 65.57 66.11 66.11 65.1 65.6 68.6
21/05/2022 12:40:23 52.38 53.09 59.08 60.5 61.1 61.6 65.15 65.84 66.11 65.1 65.6 68.6
21/05/2022 12:40:24 55.07 54.85 59.08 60.4 61.1 61.6 65.66 65.98 66.11 65.1 65.6 68.6
21/05/2022 12:40:25 52.02 54.55 59.08 60.4 61.1 61.6 65.21 65.87 66.11 65.1 65.6 68.6
21/05/2022 12:40:26 52.11 53.21 58.65 60.4 61.1 61.6 65.44 65.98 66.11 65.1 65.6 68.6
21/05/2022 12:40:27 52.29 52.6 56.56 60.4 61.1 61.6 65.41 65.8 66.11 65.1 65.6 68.6
21/05/2022 12:40:28 52.88 52.81 56.09 60.4 61.1 61.6 65.27 65.79 66.11 65.2 65.6 68.6
21/05/2022 12:40:29 52.1 52.85 55.69 60.3 61.1 61.6 65.46 65.8 66.11 65.1 65.6 68.6
21/05/2022 12:40:30 52.65 52.78 55.69 60.2 61.1 61.6 65.67 65.88 66.11 65.1 65.6 68.6
21/05/2022 12:40:31 52.22 52.58 55.69 60.2 61.1 61.6 65.72 66.02 66.11 65.1 65.6 68.6
21/05/2022 12:40:32 52.57 52.6 55.69 60.1 61.1 61.6 65.49 65.99 66.11 65.1 65.6 68.6
21/05/2022 12:40:33 53.6 53.38 55.69 60.1 61.1 61.6 65.64 65.94 66.11 65.1 65.6 68.6
21/05/2022 12:40:34 52.63 53.39 55.69 60.1 61.1 61.6 65.46 66.02 66.11 65.1 65.6 68.6
21/05/2022 12:40:35 56.25 55.45 55.69 60.1 61.1 61.6 65.46 66 66.11 65.1 65.6 68.6
21/05/2022 12:40:36 54.41 55.41 55.69 60.1 61.1 61.6 65.15 65.83 66.11 65.1 65.6 68.6
21/05/2022 12:40:37 54.07 54.84 55.69 60.1 61.1 61.6 65.6 65.91 66.11 65.1 65.6 68.6
21/05/2022 12:40:38 55.9 55.89 55.89 60.1 61.1 61.6 63.92 65.98 66.11 65.1 65.6 68.6
21/05/2022 12:40:39 56.58 56.51 56.51 60 61.1 61.6 59.78 64.63 66.11 65.1 65.6 68.6
21/05/2022 12:40:40 56.15 56.85 56.85 60 61.1 61.6 62.86 63.28 66.11 65.1 65.6 68.6
21/05/2022 12:40:41 55.11 56.56 56.85 59.8 61.1 61.6 67.54 66.5 66.5 65.1 65.6 68.6
21/05/2022 12:40:42 52.91 55.33 56.85 59.8 61.1 61.6 65.62 66.62 66.62 65 65.6 68.6
21/05/2022 12:40:43 55.53 55.11 56.85 59.8 61.1 61.6 65.95 66.21 66.62 65 65.6 68.6
21/05/2022 12:40:44 56.73 56.21 56.85 59.8 61.1 61.6 66.21 66.51 66.62 65.1 65.6 68.6
21/05/2022 12:40:45 54.67 56.08 56.85 59.8 61.1 61.6 66.6 66.85 66.85 65.1 65.6 68.6
21/05/2022 12:40:46 53.05 55.36 56.85 59.8 61.1 61.5 65.48 66.82 66.85 65.1 65.6 68.6
21/05/2022 12:40:47 53.7 54.1 56.85 59.8 61.1 61.5 66.46 66.59 66.85 65.1 65.6 68.6
21/05/2022 12:40:48 55.57 55.11 56.85 59.8 61.1 61.5 65.38 66.52 66.85 65.1 65.6 68.5
21/05/2022 12:40:49 55.16 55.32 56.85 59.8 61.1 61.5 67.71 67.27 67.27 65.1 65.6 68.5
21/05/2022 12:40:50 56.51 56.3 56.85 59.7 61.1 61.5 67.23 67.74 67.74 65.1 65.6 68.5
21/05/2022 12:40:51 56.68 56.66 56.85 59.7 61.1 61.5 67.3 67.95 67.95 65.1 65.6 68.5
21/05/2022 12:40:52 62.25 61.04 61.04 59.7 61.1 61.5 67.4 67.74 67.95 65.1 65.6 68.5
21/05/2022 12:40:53 56.37 60.5 61.04 59.6 61.1 61.5 67.28 67.8 67.95 65.1 65.6 68.5
21/05/2022 12:40:54 56.6 58.34 61.04 59.6 61.1 61.5 65.96 67.57 67.95 65.1 65.6 68.5
21/05/2022 12:40:55 59.21 58.81 61.04 59.7 61.1 61.5 67.15 67.27 67.95 65.2 65.6 68.5
21/05/2022 12:40:56 58.76 58.83 61.04 59.6 61.1 61.5 66.8 67.12 67.95 65.1 65.6 68.5
21/05/2022 12:40:57 59.38 60.06 61.04 59.5 61.1 61.5 69.26 68.87 68.87 65.2 65.6 68.5
21/05/2022 12:40:58 55.36 58.79 61.04 59.5 61.1 61.5 65.85 68.29 68.87 65.2 65.6 68.5
21/05/2022 12:40:59 57.82 57.9 61.04 59.5 61.1 61.5 66.53 67.17 68.87 65.2 65.6 68.5
21/05/2022 12:41:00 55.53 57.39 61.04 59.5 61 61.5 66.23 66.78 68.87 65.2 65.6 68.5
21/05/2022 12:41:01 59.85 58.86 61.04 59.5 61.1 61.5 67.5 67.51 68.87 65.2 65.6 68.5
21/05/2022 12:41:02 57.22 59.03 61.04 59.4 61 61.5 66.39 67.54 68.87 65.2 65.6 68.5
21/05/2022 12:41:03 59.07 58.74 61.04 59.4 61 61.5 66.9 67.11 68.87 65.2 65.6 68.5
21/05/2022 12:41:04 58.77 58.93 61.04 59.4 61 61.5 65.71 66.75 68.87 65.2 65.6 68.4
21/05/2022 12:41:05 58.87 59.28 61.04 59.4 61 61.5 67.56 67.28 68.87 65.3 65.6 68.4
21/05/2022 12:41:06 56.89 58.87 61.04 59.4 61 61.5 65.79 67.01 68.87 65.3 65.6 68.4
21/05/2022 12:41:07 56.79 57.61 61.04 59.4 61 61.5 66.24 66.7 68.87 65.3 65.6 68.4
21/05/2022 12:41:08 54.95 57.04 61.04 59.4 61 61.5 66 66.64 68.87 65.3 65.6 68.4
21/05/2022 12:41:09 54.4 55.83 61.04 59.4 61 61.5 66.95 67.06 68.87 65.3 65.6 68.4
21/05/2022 12:41:10 53.31 54.96 61.04 59.4 61 61.4 65.99 66.98 68.87 65.3 65.6 68.4
21/05/2022 12:41:11 53.89 54.03 61.04 59.4 61 61.4 66.74 66.87 68.87 65.3 65.6 68.4
21/05/2022 12:41:12 55.04 54.72 61.04 59.4 61 61.4 65.58 66.51 68.87 65.3 65.6 68.4
21/05/2022 12:41:13 54.94 54.91 61.04 59.4 61 61.4 67.55 67.3 68.87 65.3 65.6 68.4
21/05/2022 12:41:14 55.29 55.18 61.04 59.4 61 61.4 65.85 67.17 68.87 65.4 65.6 68.4
21/05/2022 12:41:15 54.76 55.28 61.04 59.4 61 61.4 68.32 68.02 68.87 65.4 65.6 68.4
21/05/2022 12:41:16 55.21 55.2 61.04 59.3 61 61.4 66.1 67.65 68.87 65.4 65.6 68.4
21/05/2022 12:41:17 54.72 55.19 61.04 59.3 61 61.4 67.61 67.68 68.87 65.4 65.6 68.4
21/05/2022 12:41:18 55.76 55.54 61.04 59.3 61 61.4 65.9 67.31 68.87 65.4 65.6 68.3
21/05/2022 12:41:19 54.2 55.55 61.04 59.3 61 61.4 68.22 68.04 68.87 65.4 65.6 68.3
21/05/2022 12:41:20 55.52 55.46 61.04 59.3 61 61.4 65.86 67.6 68.87 65.4 65.6 68.3
21/05/2022 12:41:21 59.84 59.43 61.04 59.3 61 61.4 67.68 67.47 68.87 65.4 65.6 68.3
21/05/2022 12:41:22 57.06 59.81 60.5 59.3 61 61.4 68.11 68.06 68.87 65.4 65.6 68.3
21/05/2022 12:41:23 55.23 57.88 60.06 59.3 61 61.4 69.89 69.39 69.39 65.5 65.7 68.3
21/05/2022 12:41:24 58.19 57.88 60.06 59.3 61 61.4 68.35 69.42 69.42 65.5 65.7 68.3
21/05/2022 12:41:25 58.43 58.25 60.06 59.3 61 61.4 66.49 68.71 69.42 65.5 65.7 68.3
21/05/2022 12:41:26 58.24 58.52 60.06 59.3 61 61.4 67.91 67.73 69.42 65.5 65.7 68.3
21/05/2022 12:41:27 54.94 58.12 59.81 59.3 61 61.4 65.13 67.85 69.42 65.5 65.7 68.3
21/05/2022 12:41:28 57.69 57.36 59.81 59.3 61 61.4 62.39 65.88 69.42 65.4 65.7 68.3
21/05/2022 12:41:29 56.22 57.1 59.81 59.3 61 61.4 68.28 67.23 69.42 65.5 65.7 68.3
21/05/2022 12:41:30 58.21 57.96 59.81 59.2 61 61.4 66.02 67.32 69.42 65.5 65.7 68.3
21/05/2022 12:41:31 58 58.12 59.81 59.3 61 61.4 68.82 68.38 69.42 65.5 65.7 68.3
21/05/2022 12:41:32 62.64 61.5 61.5 59.1 61 61.4 67.93 68.46 69.42 65.5 65.7 68.3
21/05/2022 12:41:33 73.1 72.12 72.12 59.5 61.1 61.4 77.05 75.95 75.95 65.7 65.7 68.3
21/05/2022 12:41:34 77.99 77.68 77.68 60.4 61.3 61.5 76.62 77.57 77.57 65.8 65.8 68.3
21/05/2022 12:41:35 64.59 75.64 77.68 60.4 61.3 61.5 69.25 75.87 77.57 65.9 65.8 68.3
21/05/2022 12:41:36 59.23 71.85 77.68 60.4 61.3 61.5 67.25 72.87 77.57 65.9 65.8 68.3
21/05/2022 12:41:37 57.88 67.95 77.68 60.4 61.3 61.5 67.72 70.44 77.57 65.9 65.8 68.3
21/05/2022 12:41:38 58.44 64.4 77.68 60.4 61.3 61.5 65.59 68.99 77.57 65.9 65.8 68.3
21/05/2022 12:41:39 60.65 61.9 77.68 60.4 61.3 61.5 68.92 68.68 77.57 65.9 65.8 68.3
21/05/2022 12:41:40 61.55 62.24 77.68 60.4 61.3 61.5 70.45 70.44 77.57 65.9 65.8 68.3
21/05/2022 12:41:41 56.34 61.41 77.68 60.3 61.3 61.5 67.1 69.81 77.57 65.9 65.8 68.3
21/05/2022 12:41:42 54.93 59.04 77.68 60.3 61.3 61.5 59.99 68.4 77.57 65.9 65.8 68.3
21/05/2022 12:41:43 56.36 57.1 77.68 60.3 61.3 61.5 59.56 65.04 77.57 65.9 65.8 68.3
21/05/2022 12:41:44 56.18 56.61 77.68 60.3 61.3 61.5 66.89 66.19 77.57 65.9 65.8 68.3
21/05/2022 12:41:45 53.32 56.43 77.68 60.3 61.3 61.5 66.63 66.93 77.57 65.9 65.8 68.3
21/05/2022 12:41:46 55.35 55.29 77.68 60.2 61.3 61.5 65.56 66.47 77.57 65.9 65.8 68.3
21/05/2022 12:41:47 57.3 56.91 77.68 60.2 61.3 61.5 66.36 66.55 77.57 65.9 65.8 68.3
21/05/2022 12:41:48 57.54 57.52 77.68 60.2 61.3 61.5 66.72 66.93 77.57 65.9 65.8 68.3
21/05/2022 12:41:49 59.47 59.33 77.68 60.2 61.3 61.5 67.54 67.5 77.57 65.9 65.8 68.3
21/05/2022 12:41:50 57.06 59.25 77.68 60.2 61.3 61.5 66.08 67.35 77.57 65.9 65.8 68.3
21/05/2022 12:41:51 61.4 60.81 77.68 60.2 61.3 61.5 67.22 67.29 77.57 65.9 65.8 68.3
21/05/2022 12:41:52 76.73 75.97 77.68 60.8 61.4 61.5 77.62 76.82 77.57 66.1 65.9 68.3
21/05/2022 12:41:53 57.17 73.71 77.68 60.8 61.4 61.5 66.92 74.95 77.57 66.1 65.9 68.3
21/05/2022 12:41:54 55.73 69.63 77.68 60.8 61.4 61.5 66 71.7 77.57 66.1 65.9 68.3
21/05/2022 12:41:55 58.3 65.68 77.68 60.8 61.4 61.5 66.36 69.12 77.57 66.1 65.9 68.3
21/05/2022 12:41:56 59.31 62.49 77.68 60.8 61.4 61.5 67.07 67.65 77.57 66.1 65.9 68.3
21/05/2022 12:41:57 56.22 60.52 77.68 60.8 61.4 61.5 66.78 67.51 77.57 66.2 65.9 68.3
21/05/2022 12:41:58 58.87 59.02 77.68 60.8 61.4 61.5 66.94 67.29 77.57 66.1 65.9 68.3
21/05/2022 12:41:59 56.96 58.65 77.68 60.8 61.4 61.5 66.28 67.33 77.57 66 65.9 68.3
21/05/2022 12:42:00 57.58 58.33 77.68 60.7 61.4 61.5 67.01 66.96 77.57 66 65.9 68.3
21/05/2022 12:42:01 57.33 57.68 77.68 60.7 61.4 61.5 67.24 67.83 77.57 66 65.9 68.3
21/05/2022 12:42:02 58.35 58.37 77.68 60.7 61.4 61.5 67.81 67.79 77.57 66.1 65.9 68.3
21/05/2022 12:42:03 58.94 59.24 77.68 60.7 61.4 61.5 67.6 68.32 77.57 66 65.9 68.3
21/05/2022 12:42:04 62.55 62.4 75.97 60.8 61.4 61.5 67.93 68.16 76.82 66.1 65.9 68.3
21/05/2022 12:42:05 55.9 61.96 75.97 60.8 61.4 61.5 67.44 68.43 76.82 66.1 65.9 68.3
21/05/2022 12:42:06 56.52 59.24 75.97 60.8 61.4 61.5 67.33 67.64 76.82 66.1 65.9 68.3
21/05/2022 12:42:07 56.3 57.72 75.97 60.7 61.4 61.5 67.37 68.25 76.82 66.1 65.9 68.3
21/05/2022 12:42:08 61.45 60.54 75.97 60.7 61.4 61.5 67.66 67.8 76.82 66.1 65.9 68.3
21/05/2022 12:42:09 58.36 60.02 75.97 60.7 61.4 61.5 66.6 67.72 76.82 66.1 65.9 68.3
21/05/2022 12:42:10 56.12 58.79 75.97 60.7 61.4 61.5 69.8 69.12 76.82 66.1 65.9 68.3
21/05/2022 12:42:11 55.77 57.34 75.97 60.7 61.4 61.5 69.79 69.81 76.82 66.1 65.9 68.3
21/05/2022 12:42:12 56.38 56.64 75.97 60.7 61.4 61.5 67.04 69.63 76.82 66.1 65.9 68.3
21/05/2022 12:42:13 56.79 57.38 75.97 60.7 61.4 61.5 65.46 68.01 76.82 66.2 65.9 68.3
21/05/2022 12:42:14 60.4 59.64 75.97 60.7 61.4 61.5 66.88 67.22 76.82 66.2 65.9 68.3
21/05/2022 12:42:15 59.58 59.62 75.97 60.7 61.4 61.4 65.67 66.89 76.82 66.2 65.9 68.3
21/05/2022 12:42:16 56.02 59.49 75.97 60.7 61.4 61.4 66.04 66.62 76.82 66.2 65.9 68.3
21/05/2022 12:42:17 57.27 57.81 75.97 60.7 61.4 61.4 60.09 65.86 76.82 66.2 65.9 68.3
21/05/2022 12:42:18 61.17 60.37 75.97 60.7 61.4 61.4 66.69 65.94 76.82 66.2 65.9 68.3
21/05/2022 12:42:19 58.42 59.72 75.97 60.7 61.4 61.4 67.22 67.19 76.82 66.2 65.9 68.3
21/05/2022 12:42:20 69.8 68.63 75.97 60.8 61.5 61.4 70.3 69.65 76.82 66.2 66 68.3
21/05/2022 12:42:21 58.39 66.64 75.97 60.8 61.5 61.4 68.91 69.31 76.82 66.2 66 68.3
21/05/2022 12:42:22 57.81 63.33 73.71 60.8 61.5 61.4 67.27 68.78 74.95 66.2 66 68.3
21/05/2022 12:42:23 58.29 60.65 69.63 60.8 61.5 61.4 66.57 68.2 71.7 66.2 66 68.3
21/05/2022 12:42:24 59.45 60.24 68.63 60.9 61.5 61.4 66.85 67.13 69.81 66.3 66 68.3
21/05/2022 12:42:25 58.3 59.36 68.63 60.9 61.5 61.4 66.1 67.15 69.81 66.3 66 68.3
21/05/2022 12:42:26 58.88 59.73 68.63 60.9 61.5 61.4 67.96 67.71 69.81 66.3 66 68.3
21/05/2022 12:42:27 57.53 58.58 68.63 60.9 61.5 61.4 67.11 67.81 69.81 66.3 66 68.3
21/05/2022 12:42:28 56.69 58.24 68.63 60.9 61.5 61.4 66.48 67.22 69.81 66.3 66 68.3
21/05/2022 12:42:29 57.77 57.66 68.63 60.9 61.5 61.3 68.75 68.28 69.81 66.3 66 68.3
21/05/2022 12:42:30 59.3 58.77 68.63 60.9 61.5 61.3 67.13 68.09 69.81 66.3 66 68.3
21/05/2022 12:42:31 60.6 60.17 68.63 60.9 61.5 61.3 67.13 67.7 69.81 66.3 66 68.3
21/05/2022 12:42:32 59.36 60.49 68.63 60.9 61.5 61.3 67.28 67.41 69.81 66.3 66 68.3
21/05/2022 12:42:33 60.07 59.97 68.63 60.9 61.5 61.3 67.45 67.78 69.81 66.4 66 68.3
21/05/2022 12:42:34 59.48 59.94 68.63 60.9 61.5 61.3 62.42 67.5 69.81 66.3 66 68.3
21/05/2022 12:42:35 69.1 67.18 68.63 61 61.5 61.3 69.69 68.36 69.81 66.4 66 68.3
21/05/2022 12:42:36 69.12 69.27 69.27 61.1 61.5 61.3 68.96 69.64 69.81 66.4 66 68.2
21/05/2022 12:42:37 60.43 67.98 69.27 61 61.5 61.3 65.45 68.29 69.81 66.4 66 68.2
21/05/2022 12:42:38 62.1 64.87 69.27 61.1 61.5 61.3 70.35 69.49 69.81 66.4 66 68.2
21/05/2022 12:42:39 61.79 63.51 69.27 61 61.5 61.3 70.24 70.11 70.11 66.4 66 68.2
21/05/2022 12:42:40 56.95 62.36 69.27 61 61.5 61.3 68.75 70.11 70.11 66.4 66 68.2
21/05/2022 12:42:41 58.29 59.82 69.27 61 61.5 61.3 68.4 69.32 70.11 66.5 66 68.2
21/05/2022 12:42:42 56.2 58.96 69.27 61 61.5 61.3 67.42 68.93 70.11 66.5 66 68.2
21/05/2022 12:42:43 56.1 57.61 69.27 61 61.5 61.2 67.23 68.29 70.11 66.5 66 68.2
21/05/2022 12:42:44 57.7 57.63 69.27 61 61.5 61.2 67.9 68.23 70.11 66.5 66.1 68.2
21/05/2022 12:42:45 55.91 57.22 69.27 60.9 61.5 61.2 68.08 68.35 70.11 66.5 66 68.2
21/05/2022 12:42:46 55.74 56.39 69.27 60.9 61.4 61.2 70.06 69.7 70.11 66.5 66 68.2
21/05/2022 12:42:47 54.99 56.08 69.27 60.9 61.4 61.2 69.09 69.66 70.11 66.5 66 68.2
21/05/2022 12:42:48 57.91 57.36 69.27 60.9 61.4 61.2 69.7 69.79 70.11 66.5 66 68.1
21/05/2022 12:42:49 56.48 57.29 69.27 60.9 61.4 61.2 67.74 69.61 70.11 66.5 66 68.1
21/05/2022 12:42:50 58.48 57.99 69.27 60.9 61.4 61.2 67.47 68.55 70.11 66.5 66 68.1
21/05/2022 12:42:51 58.79 58.76 69.27 60.9 61.4 61.2 67 68.02 70.11 66.6 66 68.1
21/05/2022 12:42:52 55.58 58.67 69.27 60.9 61.4 61.2 67.11 67.65 70.11 66.6 66.1 68.1
21/05/2022 12:42:53 55.72 56.93 69.27 60.9 61.4 61.1 66.92 67.64 70.11 66.6 66 68.1
21/05/2022 12:42:54 58.16 57.55 69.27 60.9 61.4 61.1 67.57 68.37 70.11 66.6 66 68.1
21/05/2022 12:42:55 60.11 59.4 69.27 60.9 61.4 61.1 69.1 68.74 70.11 66.6 66 68
21/05/2022 12:42:56 62.78 62.08 69.27 60.9 61.4 61.1 70.61 70.12 70.12 66.6 66 68
21/05/2022 12:42:57 56.64 62.06 69.27 60.9 61.4 61.1 67.34 69.87 70.12 66.6 66 68
21/05/2022 12:42:58 57.61 59.5 69.27 60.9 61.4 61.1 66.25 68.41 70.12 66.6 66 68
21/05/2022 12:42:59 58.18 58.84 69.27 60.9 61.4 61.1 66.46 67.25 70.12 66.6 66 68
21/05/2022 12:43:00 57.8 58.13 69.27 60.9 61.4 61.1 65.94 66.78 70.12 66.7 66 67.9
21/05/2022 12:43:01 56.63 57.98 69.27 60.9 61.4 61.1 66.03 66.67 70.12 66.7 66 67.9
21/05/2022 12:43:02 59.05 58.62 69.27 60.9 61.4 61.1 68.38 67.88 70.12 66.7 66.1 67.9
21/05/2022 12:43:03 59.12 59.33 69.27 60.9 61.4 61.1 67.91 68.29 70.12 66.7 66.1 67.9
21/05/2022 12:43:04 58.74 59.21 69.27 60.9 61.4 61.1 68.69 68.47 70.12 66.7 66.1 67.9
21/05/2022 12:43:05 62.76 61.87 69.27 60.9 61.4 61 67.56 68.53 70.12 66.7 66.1 67.9
21/05/2022 12:43:06 61.63 62.13 67.98 61 61.4 61 65.28 67.71 70.12 66.7 66.1 67.9
21/05/2022 12:43:07 64.3 63.38 64.87 61 61.4 61 66.74 66.93 70.12 66.7 66.1 67.8
21/05/2022 12:43:08 62.4 63.53 63.53 61 61.4 61 64.99 66.5 70.12 66.7 66.1 67.8
21/05/2022 12:43:09 59.93 62.8 63.53 61 61.4 61 62.78 65.61 70.12 66.7 66.1 67.8
21/05/2022 12:43:10 61.38 61.89 63.53 61 61.4 61 68.46 67.54 70.12 66.7 66.1 67.8
21/05/2022 12:43:11 61.02 61.74 63.53 61 61.4 61 66.92 67.71 70.12 66.7 66.1 67.8
21/05/2022 12:43:12 58.46 61.15 63.53 61 61.4 61 68.41 68.17 70.12 66.8 66.1 67.7
21/05/2022 12:43:13 57.96 59.61 63.53 61 61.4 61 67.15 68.23 70.12 66.8 66.1 67.7
21/05/2022 12:43:14 60.31 60.23 63.53 61 61.4 61 67.65 67.86 70.12 66.8 66.1 67.7
21/05/2022 12:43:15 59.55 60.26 63.53 61 61.4 61 66.56 67.9 70.12 66.8 66.1 67.7
21/05/2022 12:43:16 59.44 60.51 63.53 61.1 61.4 60.9 67.69 67.67 70.12 66.8 66.1 67.7
21/05/2022 12:43:17 58.24 59.26 63.53 61.1 61.4 60.9 66 67.33 70.12 66.8 66.1 67.7
21/05/2022 12:43:18 57.37 58.6 63.53 61.1 61.4 60.9 68.19 67.67 70.12 66.8 66.1 67.7
21/05/2022 12:43:19 58.21 58.29 63.53 61.1 61.4 60.9 66 67.68 70.12 66.8 66.1 67.7
21/05/2022 12:43:20 57.57 58.07 63.53 61.1 61.4 60.9 68.48 68.12 70.12 66.8 66.1 67.7
21/05/2022 12:43:21 58.01 57.98 63.53 61.1 61.4 60.9 67.3 68.36 70.12 66.8 66.1 67.7
21/05/2022 12:43:22 57.45 57.96 63.53 61.1 61.4 60.9 67 67.84 70.12 66.8 66.1 67.7
21/05/2022 12:43:23 65.92 65.11 65.11 61.1 61.4 60.9 68.69 68.74 70.12 66.8 66.1 67.7
21/05/2022 12:43:24 58.85 64.39 65.11 61.1 61.4 60.9 66.81 68.34 70.12 66.8 66.1 67.7
21/05/2022 12:43:25 58.31 61.7 65.11 61.1 61.4 60.9 67.87 68.17 70.12 66.8 66.1 67.7
21/05/2022 12:43:26 55.76 59.86 65.11 61.1 61.4 60.9 67.1 67.45 69.87 66.8 66.1 67.7
21/05/2022 12:43:27 55.42 57.77 65.11 61.1 61.4 60.9 65.9 67.46 68.74 66.9 66.1 67.7
21/05/2022 12:43:28 56.79 56.76 65.11 61.1 61.4 60.9 68.65 68.18 68.74 66.9 66.1 67.7
21/05/2022 12:43:29 58.31 57.91 65.11 61.1 61.4 60.9 67.03 68.32 68.74 66.9 66.1 67.7
21/05/2022 12:43:30 57.48 57.89 65.11 61.1 61.4 60.9 67.29 67.69 68.74 66.9 66.1 67.7
21/05/2022 12:43:31 57.09 57.67 65.11 61.1 61.4 60.9 66.26 67.39 68.74 66.9 66.1 67.7
21/05/2022 12:43:32 56 57.36 65.11 61.1 61.4 60.9 66.79 67.24 68.74 66.9 66.1 67.7
21/05/2022 12:43:33 57.57 57.28 65.11 61.1 61.4 60.9 67.83 67.73 68.74 66.9 66.1 67.7
21/05/2022 12:43:34 57.62 57.68 65.11 61.1 61.4 60.9 67.66 67.84 68.74 66.9 66.1 67.7
21/05/2022 12:43:35 57.03 57.34 65.11 61.1 61.4 60.9 65.89 67.77 68.74 66.9 66.1 67.7
21/05/2022 12:43:36 59.34 58.81 65.11 61.1 61.4 60.9 68.5 68.22 68.74 66.9 66.1 67.7
21/05/2022 12:43:37 58.42 58.69 65.11 61.1 61.4 60.9 67.17 68.2 68.74 66.9 66.1 67.7
21/05/2022 12:43:38 58.02 58.49 65.11 61.1 61.4 60.9 66.6 67.64 68.74 66.9 66.1 67.7
21/05/2022 12:43:39 60.11 59.83 65.11 61.1 61.4 60.9 66.33 67.13 68.74 66.9 66.1 67.7
21/05/2022 12:43:40 58.88 59.6 65.11 61.1 61.4 60.9 67.08 67.19 68.74 66.9 66.1 67.7
21/05/2022 12:43:41 57.21 59.24 65.11 61.1 61.4 60.9 65.01 67.49 68.74 66.9 66.1 67.7
21/05/2022 12:43:42 55.46 57.94 65.11 61.1 61.4 60.9 59.96 65.47 68.74 66.9 66.1 67.7
21/05/2022 12:43:43 58.62 58.56 65.11 61.1 61.3 60.9 61.38 63.31 68.74 66.9 66.1 67.7
21/05/2022 12:43:44 60.8 60.37 65.11 61.1 61.3 60.9 63.37 63.15 68.74 66.9 66.1 67.7
21/05/2022 12:43:45 55.33 59.5 65.11 61.1 61.3 60.9 60.36 62.67 68.74 66.9 66.1 67.7
21/05/2022 12:43:46 59.19 58.89 65.11 61.1 61.3 60.9 62.66 62.57 68.74 66.9 66.1 67.7
21/05/2022 12:43:47 53.85 58.15 65.11 61.1 61.3 60.9 59.37 61.9 68.74 66.9 66.1 67.7
21/05/2022 12:43:48 53.16 55.92 65.11 61.1 61.3 60.9 58.79 60.49 68.74 66.9 66.1 67.7
21/05/2022 12:43:49 53.31 54.39 65.11 61.1 61.3 60.9 58.52 59.54 68.74 66.9 66.1 67.7
21/05/2022 12:43:50 61.2 59.78 65.11 61.1 61.3 60.9 62.24 61.39 68.74 66.9 66.1 67.6
21/05/2022 12:43:51 55.43 59.84 65.11 61.1 61.3 60.9 58.75 61.35 68.74 66.9 66 67.6
21/05/2022 12:43:52 55.32 57.4 65.11 61.1 61.3 60.9 59.87 60.13 68.74 66.9 66 67.6
21/05/2022 12:43:53 54.69 56.1 64.39 61 61.3 60.8 59.24 59.86 68.34 66.9 66 67.6
21/05/2022 12:43:54 53.11 55.31 61.7 61 61.3 60.8 58.13 59.52 68.32 66.9 66 67.6
21/05/2022 12:43:55 55.2 54.99 60.37 61 61.3 60.8 59.83 59.37 68.32 66.9 66 67.6
21/05/2022 12:43:56 56.41 56.05 60.37 61 61.3 60.8 59.99 59.94 68.32 66.9 66 67.6
21/05/2022 12:43:57 55.09 56.05 60.37 61 61.3 60.8 59.35 59.93 68.32 66.8 66 67.5
21/05/2022 12:43:58 58.75 57.94 60.37 61 61.3 60.8 61.67 61.11 68.32 66.8 66 67.5
21/05/2022 12:43:59 56.07 57.79 60.37 61 61.3 60.8 59.66 61.01 68.22 66.8 66 67.5
21/05/2022 12:44:00 53.58 56.81 60.37 61 61.3 60.8 58.65 60.17 68.22 66.8 66 67.5
21/05/2022 12:44:01 55 55.17 60.37 61 61.3 60.8 63.57 62.89 68.22 66.8 66 67.5
21/05/2022 12:44:02 55.53 55.47 60.37 61 61.3 60.8 63.89 63.78 68.22 66.8 66 67.5
21/05/2022 12:44:03 57.12 56.8 60.37 60.5 61.3 60.8 64.36 64.53 68.22 66.8 66 67.5
21/05/2022 12:44:04 52.79 56.43 60.37 60.5 61.3 60.8 63.67 64.29 68.22 66.8 66 67.5
21/05/2022 12:44:05 64.04 62.64 62.64 60.5 61.3 60.8 66.87 66.17 68.22 66.8 66 67.4
21/05/2022 12:44:06 63.52 63.87 63.87 60.6 61.3 60.7 66.68 66.76 68.2 66.8 66 67.4
21/05/2022 12:44:07 57.92 63.05 63.87 60.6 61.3 60.7 64.31 66.45 67.64 66.8 66 67.4
21/05/2022 12:44:08 53.13 60.3 63.87 60.6 61.3 60.7 63.34 65.11 67.49 66.8 66 67.4
21/05/2022 12:44:09 54.05 57.25 63.87 60.6 61.3 60.7 64.19 64.67 67.49 66.8 66 67.4
21/05/2022 12:44:10 55.27 55.72 63.87 60.5 61.3 60.7 63.58 64.36 67.49 66.8 66 67.4
21/05/2022 12:44:11 56.35 56.29 63.87 60.5 61.3 60.7 64.24 64.37 66.76 66.8 66 67.4
21/05/2022 12:44:12 54.13 55.82 63.87 60.5 61.3 60.7 64.53 64.38 66.76 66.8 66 67.3
21/05/2022 12:44:13 55.03 55.27 63.87 60.5 61.3 60.7 64.11 64.5 66.76 66.8 66 67.3
21/05/2022 12:44:14 55.6 55.71 63.87 60.5 61.3 60.7 64.32 64.46 66.76 66.8 66 67.3
21/05/2022 12:44:15 56.7 56.58 63.87 60.5 61.3 60.6 64.03 64.47 66.76 66.7 66 67.3
21/05/2022 12:44:16 54.65 56.16 63.87 60.5 61.3 60.6 64.1 64.42 66.76 66.7 66 67.3
21/05/2022 12:44:17 54.49 55.32 63.87 60.5 61.3 60.6 63.51 64.4 66.76 66.7 66 67.3
21/05/2022 12:44:18 54.74 54.98 63.87 60.5 61.3 60.6 63.79 64.12 66.76 66.7 66 67.3
21/05/2022 12:44:19 56.24 56.08 63.87 60.5 61.3 60.6 63.9 64.21 66.76 66.7 66 67.3
21/05/2022 12:44:20 54.28 55.57 63.87 60.4 61.3 60.6 63.7 64.1 66.76 66.7 66 67.3
21/05/2022 12:44:21 56.07 55.94 63.87 60.4 61.3 60.6 64.4 64.62 66.76 66.7 66 67.3
21/05/2022 12:44:22 54.96 55.43 63.87 60.4 61.3 60.6 63.52 64.26 66.76 66.7 66 67.3
21/05/2022 12:44:23 56.18 56.23 63.87 60.4 61.3 60.6 63.74 64.15 66.76 66.7 66 67.3
21/05/2022 12:44:24 54.94 55.82 63.87 60.4 61.3 60.6 64.05 64.33 66.76 66.7 66 67.3
21/05/2022 12:44:25 54.52 55.16 63.87 60.4 61.3 60.6 64.5 64.63 66.76 66.7 66 67.3
21/05/2022 12:44:26 59.94 58.84 63.87 60.4 61.3 60.6 65.01 65.24 66.76 66.7 66 67.3
21/05/2022 12:44:27 57.34 58.76 63.87 60.4 61.3 60.6 64.24 64.93 66.76 66.7 66 67.3
21/05/2022 12:44:28 54.16 57.93 63.87 60.4 61.3 60.6 64 64.89 66.76 66.7 66 67.3
21/05/2022 12:44:29 53.69 55.96 63.87 60.4 61.3 60.6 63.86 64.26 66.76 66.7 66 67.3
21/05/2022 12:44:30 55.42 55.32 63.87 60.4 61.3 60.6 63.86 64.09 66.76 66.7 66 67.3
21/05/2022 12:44:31 61.79 61.18 63.87 60.4 61.3 60.6 66.46 66.12 66.76 66.7 66 67.3
21/05/2022 12:44:32 57.04 60.77 63.87 60.4 61.3 60.6 65.98 66.18 66.76 66.7 66 67.3
21/05/2022 12:44:33 55.35 58.88 63.87 60.4 61.3 60.6 65.52 66.12 66.76 66.7 66 67.3
21/05/2022 12:44:34 54 56.93 63.87 60.4 61.3 60.6 65.11 65.85 66.76 66.7 66 67.3
21/05/2022 12:44:35 54.05 55.39 63.87 60.4 61.3 60.6 63.84 65.7 66.76 66.7 66 67.3
21/05/2022 12:44:36 56.69 56.78 63.05 60.4 61.3 60.6 64.46 64.78 66.45 66.7 66 67.3
21/05/2022 12:44:37 55.51 57.06 61.18 60.4 61.3 60.6 64.65 64.99 66.18 66.7 66.1 67.2
21/05/2022 12:44:38 55.35 55.97 61.18 60.4 61.3 60.5 65.14 65.08 66.18 66.7 66.1 67.2
21/05/2022 12:44:39 55.86 56.02 61.18 60.4 61.3 60.5 65.52 65.81 66.18 66.7 66.1 67.2
21/05/2022 12:44:40 58.1 57.75 61.18 60.4 61.3 60.5 65.15 65.62 66.18 66.7 66.1 67.2
21/05/2022 12:44:41 58.44 58.56 61.18 60.4 61.3 60.5 64.83 65.63 66.18 66.7 66.1 67.1
21/05/2022 12:44:42 57.93 58.29 61.18 60.4 61.3 60.5 65.53 65.71 66.18 66.7 66.1 67.1
21/05/2022 12:44:43 59.34 59.18 61.18 60.4 61.3 60.5 64.47 65.35 66.18 66.7 66.1 67.1
21/05/2022 12:44:44 56.72 59.17 61.18 60.4 61.3 60.5 64.05 65.16 66.18 66.7 66.1 67.1
21/05/2022 12:44:45 55.96 57.8 61.18 60.4 61.3 60.5 63.87 64.73 66.18 66.7 66.1 67.1
21/05/2022 12:44:46 55.45 56.67 61.18 60.4 61.3 60.5 64.46 64.4 66.18 66.7 66.1 67.1
21/05/2022 12:44:47 67.59 66.08 66.08 60.5 61.3 60.5 69.61 68.35 68.35 66.8 66.1 67.1
21/05/2022 12:44:48 56.33 65.86 66.08 60.5 61.3 60.5 64.44 68.35 68.35 66.8 66.1 67
21/05/2022 12:44:49 53.17 62.27 66.08 60.4 61.3 60.5 64.52 66.42 68.35 66.8 66.1 67
21/05/2022 12:44:50 53.56 58.84 66.08 60.4 61.3 60.5 64.62 65.46 68.35 66.8 66.1 67
21/05/2022 12:44:51 53.66 56.36 66.08 60.4 61.3 60.5 63.91 65.25 68.35 66.8 66.1 67
21/05/2022 12:44:52 54.27 54.86 66.08 60.4 61.3 60.5 63.49 64.52 68.35 66.8 66.1 67
21/05/2022 12:44:53 54 54.69 66.08 60.4 61.3 60.5 64.37 64.56 68.35 66.8 66.1 66.9
21/05/2022 12:44:54 53.82 54.2 66.08 60.4 61.3 60.4 63.65 64.59 68.35 66.8 66.1 66.9
21/05/2022 12:44:55 57.49 56.65 66.08 60.4 61.3 60.4 64.17 64.27 68.35 66.8 66.1 66.9
21/05/2022 12:44:56 55.49 56.82 66.08 60.4 61.3 60.4 64.35 64.46 68.35 66.8 66.1 66.9
21/05/2022 12:44:57 58.28 58.28 66.08 60.4 61.3 60.4 65.08 65.29 68.35 66.8 66.1 66.8
21/05/2022 12:44:58 56.76 57.54 66.08 60.4 61.3 60.4 64.96 65.33 68.35 66.8 66.1 66.8
21/05/2022 12:44:59 55.07 57.15 66.08 60.4 61.3 60.4 64.14 64.94 68.35 66.8 66.1 66.8
21/05/2022 12:45:00 54.91 56.03 66.08 60.4 61.3 60.4 63.89 64.74 68.35 66.8 66.1 66.8
21/05/2022 12:45:01 53.95 55.36 66.08 60.4 61.3 60.4 64.44 64.65 68.35 66.8 66.1 66.8
21/05/2022 12:45:02 54.74 54.87 66.08 60.4 61.3 60.4 64.5 64.74 68.35 66.8 66.1 66.8
21/05/2022 12:45:03 54.79 54.99 66.08 60.4 61.3 60.4 64.98 64.93 68.35 66.8 66.1 66.7
21/05/2022 12:45:04 56.42 56.12 66.08 60.4 61.3 60.4 64.9 65.08 68.35 66.8 66.1 66.7
21/05/2022 12:45:05 59.12 58.29 66.08 60.5 61.3 60.4 66.16 65.78 68.35 66.8 66.1 66.7
21/05/2022 12:45:06 59.21 59.32 66.08 60.5 61.3 60.4 65.44 65.8 68.35 66.8 66.1 66.7
21/05/2022 12:45:07 55.54 58.9 66.08 60.5 61.3 60.4 65.06 65.71 68.35 66.8 66.1 66.7
21/05/2022 12:45:08 55.68 57.04 66.08 60.5 61.3 60.4 64.64 65.44 68.35 66.8 66.1 66.7
21/05/2022 12:45:09 58.16 58.1 66.08 60.5 61.3 60.4 64.92 65.46 68.35 66.8 66.1 66.7
21/05/2022 12:45:10 55.54 57.58 66.08 60.5 61.3 60.4 64.81 65.24 68.35 66.8 66.1 66.7
21/05/2022 12:45:11 60.11 59.58 66.08 60.5 61.3 60.4 66.44 66.3 68.35 66.8 66.1 66.7
21/05/2022 12:45:12 66.63 65.41 66.08 60.5 61.3 60.4 68.03 67.73 68.35 66.8 66.1 66.7
21/05/2022 12:45:13 58.36 64.48 66.08 60.5 61.3 60.4 65.88 67.13 68.35 66.8 66.1 66.7
21/05/2022 12:45:14 60.58 61.95 66.08 60.6 61.3 60.4 66.92 66.95 68.35 66.8 66.1 66.7
21/05/2022 12:45:15 58.67 61.32 66.08 60.6 61.3 60.4 65.82 67.05 68.35 66.8 66.1 66.7
21/05/2022 12:45:16 56.54 59.61 66.08 60.6 61.3 60.4 64.82 66.17 68.35 66.8 66.1 66.7
21/05/2022 12:45:17 57.24 57.84 65.86 60.6 61.3 60.4 64.85 65.41 68.35 66.8 66.1 66.7
21/05/2022 12:45:18 63.49 62.13 65.41 60.6 61.3 60.4 67.48 66.67 67.73 66.8 66.1 66.7
21/05/2022 12:45:19 62.03 63.06 65.41 60.6 61.3 60.4 67.06 67.23 67.73 66.8 66.1 66.7
21/05/2022 12:45:20 54.74 61.7 65.41 60.6 61.3 60.4 65.79 66.84 67.73 66.8 66.1 66.7
21/05/2022 12:45:21 57.27 58.98 65.41 60.6 61.3 60.4 65 66.39 67.73 66.8 66.1 66.7
21/05/2022 12:45:22 57.7 58.3 65.41 60.6 61.3 60.4 65.45 65.74 67.73 66.8 66.1 66.7
21/05/2022 12:45:23 54.76 58.16 65.41 60.6 61.3 60.3 65.11 65.75 67.73 66.8 66.1 66.7
21/05/2022 12:45:24 54.83 56.44 65.41 60.6 61.3 60.3 64.23 65.57 67.73 66.8 66.1 66.6
21/05/2022 12:45:25 55.11 55.51 65.41 60.6 61.3 60.3 63.69 64.87 67.73 66.8 66.1 66.6
21/05/2022 12:45:26 55.71 55.71 65.41 60.6 61.3 60.3 63.92 64.41 67.73 66.8 66.1 66.6
21/05/2022 12:45:27 58.53 57.74 65.41 60.6 61.3 60.3 64.61 64.89 67.73 66.8 66.1 66.5
21/05/2022 12:45:28 57.42 57.61 65.41 60.6 61.3 60.3 64.41 64.66 67.73 66.8 66.1 66.5
21/05/2022 12:45:29 57.03 57.51 65.41 60.6 61.3 60.3 65 65.15 67.73 66.8 66.1 66.5
21/05/2022 12:45:30 56.19 57.23 65.41 60.7 61.3 60.3 64.62 65.04 67.73 66.8 66.1 66.5
21/05/2022 12:45:31 54.1 56.58 65.41 60.7 61.3 60.3 65.02 65.3 67.73 66.8 66.1 66.5
21/05/2022 12:45:32 55.65 55.55 65.41 60.7 61.3 60.3 64.75 65.16 67.73 66.8 66.1 66.4
21/05/2022 12:45:33 57.02 56.74 65.41 60.7 61.3 60.3 64.84 65.1 67.73 66.8 66.1 66.4
21/05/2022 12:45:34 57.18 57.22 65.41 60.7 61.3 60.3 64.76 65.27 67.73 66.8 66.1 66.4
21/05/2022 12:45:35 56.43 57.53 65.41 60.7 61.3 60.3 64.61 65.26 67.73 66.8 66.1 66.3
21/05/2022 12:45:36 57.27 57.68 65.41 60.7 61.3 60.3 64.66 64.77 67.73 66.8 66.1 66.3
21/05/2022 12:45:37 56.32 58.22 65.41 60.7 61.3 60.3 65.53 65.61 67.73 66.8 66.1 66.3
21/05/2022 12:45:38 55.44 56.6 65.41 60.7 61.3 60.3 65.04 65.38 67.73 66.8 66.1 66.3
21/05/2022 12:45:39 56.17 56.47 65.41 60.7 61.3 60.3 64.94 65.34 67.73 66.8 66.1 66.3
21/05/2022 12:45:40 57.68 57.48 65.41 60.7 61.3 60.3 64.97 65.21 67.73 66.8 66.1 66.3
21/05/2022 12:45:41 54.77 57.02 65.41 60.7 61.2 60.3 64.34 65.12 67.73 66.8 66.1 66.2
21/05/2022 12:45:42 54.34 55.8 64.48 60.7 61.2 60.3 64.12 64.78 67.23 66.8 66.1 66.2
21/05/2022 12:45:43 57.09 56.89 63.06 60.7 61.2 60.3 64.24 64.6 67.23 66.8 66.1 66.1
21/05/2022 12:45:44 59.17 58.6 63.06 60.7 61.2 60.3 65.43 65.42 67.23 66.8 66.1 66.1
21/05/2022 12:45:45 56.47 58.25 63.06 60.7 61.2 60.3 64.25 65.1 67.23 66.8 66.1 66.1
21/05/2022 12:45:46 55.64 57.06 63.06 60.7 61.2 60.3 64.83 65.02 67.23 66.8 66.1 66.1
21/05/2022 12:45:47 56.65 56.77 63.06 60.7 61.2 60.2 64.65 64.85 67.23 66.8 66.1 66.1
21/05/2022 12:45:48 58.04 57.79 63.06 60.7 61.2 60.2 64.59 64.87 67.23 66.8 66.1 66.1
21/05/2022 12:45:49 56.4 57.67 61.7 60.7 61.2 60.2 64.4 64.93 66.84 66.8 66.1 66
21/05/2022 12:45:50 57.36 57.78 58.98 60.7 61.2 60.2 64.24 64.88 66.39 66.8 66.1 66
21/05/2022 12:45:51 56.91 57.77 58.6 60.7 61.2 60.2 64.67 64.87 65.75 66.8 66.1 65.9
21/05/2022 12:45:52 55.78 56.63 58.6 60.7 61.2 60.2 64.57 64.62 65.75 66.8 66.1 65.9
21/05/2022 12:45:53 57.02 57.05 58.6 60.7 61.2 60.2 65.08 65.29 65.61 66.8 66.1 65.9
21/05/2022 12:45:54 55.44 56.6 58.6 60.7 61.2 60.2 65.81 65.37 65.61 66.8 66.1 65.9
21/05/2022 12:45:55 55.08 55.89 58.6 60.7 61.2 60.2 65.73 65.68 65.68 66.8 66.1 65.9
21/05/2022 12:45:56 55.54 55.75 58.6 60.7 61.2 60.2 66.5 66.3 66.3 66.8 66.1 65.9
21/05/2022 12:45:57 57.02 56.51 58.6 60.7 61.2 60.2 66.19 66.57 66.57 66.7 66.1 65.8
21/05/2022 12:45:58 55.61 56.63 58.6 60.7 61.2 60.2 64.91 66.48 66.57 66.7 66.1 65.8
21/05/2022 12:45:59 55.84 56.12 58.6 60.7 61.2 60.2 64.66 65.59 66.57 66.7 66.1 65.8
21/05/2022 12:46:00 58.42 57.68 58.6 60.7 61.2 60.2 65.74 65.74 66.57 66.7 66.1 65.8
21/05/2022 12:46:01 55.84 57.42 58.6 60.7 61.2 60.2 65.63 65.86 66.57 66.7 66.1 65.8
21/05/2022 12:46:02 56.09 56.62 58.6 60.6 61.2 60.2 65.81 66.04 66.57 66.7 66.1 65.8
21/05/2022 12:46:03 55.28 56.24 58.6 60.6 61.2 60.2 64.83 65.67 66.57 66.7 66.1 65.8
21/05/2022 12:46:04 57.62 57.16 58.6 60.6 61.2 60.2 65.13 65.45 66.57 66.7 66.1 65.8
21/05/2022 12:46:05 55.61 57.2 58.6 60.6 61.2 60.2 65.03 65.69 66.57 66.7 66.1 65.8
21/05/2022 12:46:06 54.94 56.24 58.6 60.6 61.2 60.2 64.07 65.13 66.57 66.7 66.1 65.8
21/05/2022 12:46:07 57.33 57.12 58.6 60.6 61.2 60.2 64.94 65.18 66.57 66.7 66.1 65.8
21/05/2022 12:46:08 62.05 61.45 61.45 60.7 61.2 60.2 67.58 66.76 66.76 66.7 66.1 65.8
21/05/2022 12:46:09 57.26 60.22 61.45 60.7 61.2 60.2 65.43 66.56 66.76 66.7 66.1 65.8
21/05/2022 12:46:10 57.83 58.6 61.45 60.7 61.2 60.2 64.84 65.96 66.76 66.7 66.1 65.8
21/05/2022 12:46:11 56.82 58.63 61.45 60.7 61.2 60.2 65.19 65.74 66.76 66.7 66.1 65.8
21/05/2022 12:46:12 56.8 57.46 61.45 60.7 61.2 60.2 64.31 65.68 66.76 66.7 66.1 65.8
21/05/2022 12:46:13 55.34 57.02 61.45 60.7 61.2 60.2 64.71 65.06 66.76 66.7 66.1 65.8
21/05/2022 12:46:14 61.64 61.14 61.45 60.7 61.2 60.2 65.94 65.83 66.76 66.7 66.1 65.8
21/05/2022 12:46:15 54.94 59.85 61.45 60.7 61.2 60.2 65.76 65.84 66.76 66.7 66.1 65.8
21/05/2022 12:46:16 55.74 57.44 61.45 60.7 61.2 60.2 65.46 65.82 66.76 66.7 66.1 65.8
21/05/2022 12:46:17 59.79 59.58 61.45 60.7 61.2 60.2 66.45 66.38 66.76 66.7 66.1 65.8
21/05/2022 12:46:18 55.25 58.99 61.45 60.7 61.2 60.2 64.84 66.16 66.76 66.7 66.1 65.8
21/05/2022 12:46:19 57.11 57.36 61.45 60.7 61.2 60.2 65.31 65.78 66.76 66.7 66.1 65.8
21/05/2022 12:46:20 55.47 57.15 61.45 60.7 61.2 60.2 65.2 65.55 66.76 66.7 66.1 65.8
21/05/2022 12:46:21 53.33 56.17 61.45 60.7 61.2 60.2 61.34 65.4 66.76 66.6 66.1 65.8
21/05/2022 12:46:22 54.77 55.26 61.45 60.7 61.2 60.2 61.39 63.16 66.76 66.6 66.1 65.8
21/05/2022 12:46:23 55.32 56.05 61.45 60.7 61.2 60.2 61.18 62.67 66.76 66.6 66.1 65.8
21/05/2022 12:46:24 52.67 54.52 61.45 60.7 61.2 60.2 59.64 61.14 66.76 66.6 66.1 65.8
21/05/2022 12:46:25 53.85 53.93 61.45 60.7 61.2 60.2 60.03 60.44 66.76 66.6 66.1 65.8
21/05/2022 12:46:26 57.3 56.76 61.45 60.7 61.2 60.2 60.71 60.78 66.76 66.6 66.1 65.8
21/05/2022 12:46:27 54.71 56.33 61.45 60.7 61.2 60.2 60.34 60.59 66.76 66.5 66.1 65.8
21/05/2022 12:46:28 55.47 56.14 61.45 60.7 61.2 60.2 61.39 61.65 66.76 66.5 66.1 65.8
21/05/2022 12:46:29 53.14 55.14 61.45 60.7 61.2 60.2 58.77 60.71 66.76 66.5 66.1 65.8
21/05/2022 12:46:30 53.83 54.21 61.45 60.7 61.2 60.2 59.08 59.58 66.76 66.5 66.1 65.7
21/05/2022 12:46:31 54.1 54.11 61.45 60.6 61.2 60.2 59.78 59.69 66.76 66.5 66 65.7
21/05/2022 12:46:32 54.78 54.67 61.45 60.6 61.2 60.2 64.17 63.14 66.76 66.5 66 65.7
21/05/2022 12:46:33 56.12 55.7 61.45 60.4 61.1 60.2 61.9 63.04 66.76 66.3 66 65.7
21/05/2022 12:46:34 54.89 55.71 61.45 59.4 61.1 60.2 60.48 62.2 66.76 66.2 66 65.7
21/05/2022 12:46:35 54 55.17 61.45 59.4 61.1 60.2 62.49 62.37 66.76 66.1 66 65.7
21/05/2022 12:46:36 54.48 54.91 61.45 59.4 61.1 60.2 64.67 64.04 66.76 66.1 66 65.7
21/05/2022 12:46:37 57.75 57.33 61.45 59.4 61.1 60.2 62.34 63.63 66.76 66.1 66 65.7
21/05/2022 12:46:38 58.11 58.3 61.14 59.4 61.1 60.2 62.23 62.93 66.56 66.1 66 65.7
21/05/2022 12:46:39 54.88 57.02 61.14 59.4 61.1 60.2 62.85 63.09 66.38 66.1 66 65.7
21/05/2022 12:46:40 55.33 56.04 61.14 59.4 61.1 60.2 65.34 64.78 66.38 66.1 66 65.7
21/05/2022 12:46:41 54.21 55.46 61.14 59.4 61.1 60.2 65.52 65.43 66.38 66.1 66 65.7
21/05/2022 12:46:42 54.8 54.92 61.14 59.4 61.1 60.1 64.42 65.44 66.38 66.1 66 65.7
21/05/2022 12:46:43 54.96 54.95 61.14 59.4 61.1 60.1 64.11 65.07 66.38 66.1 66 65.7
21/05/2022 12:46:44 55.75 55.56 59.85 59.4 61.1 60.1 64.82 64.94 66.38 66.1 66 65.7
21/05/2022 12:46:45 55.64 55.67 59.58 59.4 61.1 60.1 65.07 65.34 66.38 66.1 66 65.7
21/05/2022 12:46:46 54.34 55.57 59.58 59.4 61.1 60.1 65.3 65.24 66.38 66.1 66 65.7
21/05/2022 12:46:47 55.82 55.8 58.99 59.4 61.1 60.1 64.51 65.13 66.16 66.1 66 65.7
21/05/2022 12:46:48 56.26 56.46 58.3 59.4 61.1 60.1 64.36 65.03 65.78 66 66 65.7
21/05/2022 12:46:49 55.44 56.04 58.3 59.3 61.1 60.1 65.16 65.36 65.55 66 66 65.7
21/05/2022 12:46:50 55.54 56.01 58.3 59.3 61.1 60.1 64.56 65.14 65.44 66 66 65.7
21/05/2022 12:46:51 55.41 55.75 58.3 59.3 61.1 60.1 63.82 64.7 65.44 66 66 65.7
21/05/2022 12:46:52 55.59 55.61 58.3 58.5 61.1 60.1 65.12 64.94 65.44 65.8 66 65.7
21/05/2022 12:46:53 54.76 55.6 58.3 58.4 61.1 60.1 65.99 65.77 65.77 65.8 66 65.7
21/05/2022 12:46:54 54.9 55.05 58.3 58.4 61.1 60.1 65.44 66.08 66.08 65.8 66 65.7
21/05/2022 12:46:55 55.18 55.3 58.3 58.4 61.1 60.1 65.19 65.61 66.08 65.8 66 65.7
21/05/2022 12:46:56 54.64 55.07 58.3 58.4 61.1 60 65.7 65.65 66.08 65.8 66 65.7
21/05/2022 12:46:57 54.95 55.15 58.3 58.4 61.1 60 65.07 65.7 66.08 65.8 66 65.7
21/05/2022 12:46:58 56.02 55.69 58.3 58.4 61.1 60 64.65 65.53 66.08 65.8 66 65.7
21/05/2022 12:46:59 57.69 57.1 58.3 58.4 61.1 60 65.09 65.31 66.08 65.8 66 65.7
21/05/2022 12:47:00 56.73 57.22 58.3 58.4 61.1 60 65.04 65.34 66.08 65.8 66 65.7
21/05/2022 12:47:01 55.79 56.88 58.3 58.4 61.1 60 65.17 65.47 66.08 65.8 66 65.7
21/05/2022 12:47:02 56.24 56.45 58.3 58.4 61.1 60 65.04 65.49 66.08 65.8 66 65.6
21/05/2022 12:47:03 55.59 56.48 58.3 58.4 61.1 60 65.01 65.53 66.08 65.8 66 65.6
21/05/2022 12:47:04 54.26 55.69 58.3 58.4 61 60 64.88 65.5 66.08 65.7 66 65.6
21/05/2022 12:47:05 54.21 54.85 58.3 58.4 61 60 64.78 65.17 66.08 65.7 66 65.6
21/05/2022 12:47:06 54.91 54.89 58.3 58.4 61 60 65.08 65.25 66.08 65.7 66 65.6
21/05/2022 12:47:07 55.27 55.37 58.3 58.4 61 60 64.78 65.33 66.08 65.7 66 65.6
21/05/2022 12:47:08 56.17 55.82 57.22 58.3 61 60 65.01 65.27 66.08 65.7 66 65.6
21/05/2022 12:47:09 58.94 58.35 58.35 58.3 61 60 65.94 65.94 66.08 65.7 66 65.6
21/05/2022 12:47:10 55.93 57.84 58.35 58.3 61 60 64.4 65.76 66.08 65.7 66 65.6
21/05/2022 12:47:11 56.12 56.85 58.35 58.3 61 60 65.1 65.46 66.08 65.6 66 65.6
21/05/2022 12:47:12 54.33 56.32 58.35 58.3 61 60 65.15 65.28 66.08 65.6 66 65.6
21/05/2022 12:47:13 54.42 55.13 58.35 58.3 61 60 65.2 65.35 66.08 65.6 66 65.6
21/05/2022 12:47:14 54.69 54.83 58.35 58.3 61 60 65.03 65.42 66.08 65.6 66 65.6
21/05/2022 12:47:15 55.37 55.31 58.35 58.3 61 60 64.75 65.27 66.08 65.6 66 65.6
21/05/2022 12:47:16 55.02 55.6 58.35 58.3 61 59.9 64.47 65.04 66.08 65.6 66 65.6
21/05/2022 12:47:17 57.48 57.34 58.35 58.3 61 59.9 65.12 65.23 66.08 65.6 66 65.6
21/05/2022 12:47:18 57.22 58.19 58.35 58.3 61 59.9 65.45 65.77 66.08 65.6 66 65.6
21/05/2022 12:47:19 56.16 56.89 58.35 58.3 61 59.9 64.78 65.34 66.08 65.6 66 65.6
21/05/2022 12:47:20 55.6 56.77 58.35 58.1 61 59.9 65.13 65.52 66.08 65.6 66 65.6
21/05/2022 12:47:21 62.4 61.56 61.56 58.1 61 59.9 66.53 66.29 66.29 65.6 66 65.6
21/05/2022 12:47:22 56.02 61.5 61.56 58.1 61 59.9 65.15 66.29 66.29 65.6 66 65.6
21/05/2022 12:47:23 55.89 58.81 61.56 58.1 61 59.9 64.4 65.6 66.29 65.6 66 65.6
21/05/2022 12:47:24 54.29 57.18 61.56 58.1 61 59.9 64.6 65.19 66.29 65.6 66 65.6
21/05/2022 12:47:25 54.58 55.56 61.56 58.1 61 59.8 64.66 65.01 66.29 65.5 66 65.6
21/05/2022 12:47:26 54.1 55.04 61.56 58.1 61 59.8 64.34 65.1 66.29 65.5 66 65.6
21/05/2022 12:47:27 55.76 55.52 61.56 58.1 61 59.8 64.11 64.73 66.29 65.5 66 65.6
21/05/2022 12:47:28 54.3 55.25 61.56 58 61 59.8 64.44 64.56 66.29 65.5 66 65.6
21/05/2022 12:47:29 53.86 54.82 61.56 58 61 59.8 65.2 65.18 66.29 65.5 66 65.5
21/05/2022 12:47:30 54.59 54.65 61.56 58 61 59.8 61.15 64.52 66.29 65.5 66 65.5
21/05/2022 12:47:31 57.47 57.17 61.56 58 61 59.8 63.95 64.25 66.29 65.5 66 65.5
21/05/2022 12:47:32 52.75 56.48 61.56 58 61 59.8 59.12 63.18 66.29 65.5 66 65.5
21/05/2022 12:47:33 54.71 54.79 61.56 58 61 59.8 59.68 61.05 66.29 65.4 66 65.5
21/05/2022 12:47:34 53.71 54.62 61.56 58 61 59.8 60.27 60.77 66.29 65.4 66 65.5
21/05/2022 12:47:35 56.25 56.33 61.56 57.8 61 59.7 61.1 61.33 66.29 65.4 66 65.5
21/05/2022 12:47:36 55.14 56.09 61.56 57.6 61 59.7 59.23 61.18 66.29 65.4 66 65.5
21/05/2022 12:47:37 56.82 56.95 61.56 57.6 61 59.7 60.25 60.47 66.29 65.4 66 65.5
21/05/2022 12:47:38 60.46 60.17 61.56 57.6 61 59.7 66.25 65.44 66.29 65.3 66 65.5
21/05/2022 12:47:39 57.18 60.5 61.56 57.5 61 59.7 66.25 66.45 66.45 65.3 66 65.5
21/05/2022 12:47:40 54.19 58.2 61.56 57.5 61 59.7 64.7 66.4 66.45 65.3 66 65.5
21/05/2022 12:47:41 53.88 56.15 61.56 57.5 61 59.7 64.21 66.31 66.45 65.3 66 65.5
21/05/2022 12:47:42 55.19 55.35 61.56 57.5 61 59.7 65.93 66.5 66.5 65.3 66 65.5
21/05/2022 12:47:43 58.71 58.19 61.56 57.5 61 59.7 66.35 66.58 66.58 65.3 66 65.5
21/05/2022 12:47:44 54.44 57.99 61.56 57.5 61 59.7 65.92 66.64 66.64 65.2 66 65.5
21/05/2022 12:47:45 60.91 60.52 61.56 57.5 61 59.6 66.79 67.02 67.02 65.2 66 65.5
21/05/2022 12:47:46 53.62 60.27 61.56 57.5 61 59.6 65.73 66.84 67.02 65.2 66 65.5
21/05/2022 12:47:47 53.78 57.28 61.56 57.5 61 59.6 65.52 66.26 67.02 65.2 66 65.5
21/05/2022 12:47:48 54.32 55.44 61.56 57.5 61 59.6 66.17 66.5 67.02 65.2 66 65.5
21/05/2022 12:47:49 54.22 54.76 61.56 57.5 60.9 59.6 65.46 66.87 67.02 65.2 66 65.4
21/05/2022 12:47:50 53.6 54.45 61.56 57.5 60.9 59.6 65.92 66.85 67.02 65.1 66 65.4
21/05/2022 12:47:51 56.12 55.78 61.5 57.5 60.9 59.6 66.32 66.61 67.02 65.1 66 65.4
21/05/2022 12:47:52 54.56 55.78 60.52 57.5 60.9 59.6 67.26 67.21 67.21 65.1 65.9 65.4
21/05/2022 12:47:53 53.94 55.23 60.52 57.5 60.9 59.6 66.89 67.37 67.37 65.1 65.9 65.4
21/05/2022 12:47:54 54.35 54.62 60.52 57.5 60.8 59.6 66.43 67.09 67.37 65.1 65.9 65.4
21/05/2022 12:47:55 53.92 54.36 60.52 57.5 60.8 59.6 66.15 66.82 67.37 65.1 65.9 65.4
21/05/2022 12:47:56 54.73 54.53 60.52 57.4 60.8 59.6 66.62 67.19 67.37 65.1 65.9 65.4
21/05/2022 12:47:57 55.98 55.65 60.52 57.4 60.8 59.6 65.79 67.49 67.49 65.1 65.9 65.4
21/05/2022 12:47:58 56.07 55.98 60.52 57.4 60.8 59.6 65.92 67.26 67.49 65.1 65.9 65.4
21/05/2022 12:47:59 54.84 56.2 60.52 57.4 60.8 59.6 66.47 67.08 67.49 65.1 65.9 65.4
21/05/2022 12:48:00 55.02 55.36 60.52 57.4 60.8 59.6 66.15 66.72 67.49 65.1 65.9 65.4
21/05/2022 12:48:01 61.26 60.18 60.52 57.4 60.8 59.6 68.03 67.5 67.5 65.1 65.9 65.4
21/05/2022 12:48:02 56.38 58.96 60.52 57.4 60.8 59.6 66.91 67.62 67.62 65.1 65.9 65.4
21/05/2022 12:48:03 57.21 57.5 60.52 57.4 60.8 59.6 66.53 67.15 67.62 65.1 65.9 65.4
21/05/2022 12:48:04 55.14 57.38 60.52 57.4 60.8 59.6 65.31 67.05 67.62 65.1 65.9 65.4
21/05/2022 12:48:05 54.17 56.27 60.52 57.4 60.8 59.6 65.44 66.88 67.62 65.1 65.9 65.4
21/05/2022 12:48:06 56.82 56.52 60.52 57.3 60.8 59.6 66.98 67.19 67.62 65.1 65.9 65.4
21/05/2022 12:48:07 57.58 57.19 60.52 57.3 60.8 59.6 67.16 67.41 67.62 65.1 65.9 65.4
21/05/2022 12:48:08 55.19 57.13 60.52 57.2 60.8 59.5 66.44 67.28 67.62 65.1 65.9 65.4
21/05/2022 12:48:09 54.8 55.98 60.52 57.2 60.8 59.5 66.07 66.76 67.62 65.1 65.9 65.4
21/05/2022 12:48:10 55.53 55.91 60.52 57.2 60.8 59.5 66.79 67.03 67.62 65.1 65.9 65.4
21/05/2022 12:48:11 57.03 56.71 60.52 57.2 60.8 59.5 67 67.2 67.62 65.1 65.9 65.4
21/05/2022 12:48:12 56.02 56.46 60.52 57.2 60.8 59.5 66.33 67.13 67.62 65.1 65.9 65.4
21/05/2022 12:48:13 53.83 56.07 60.52 57.1 60.8 59.5 64.73 67.33 67.62 65 65.9 65.4
21/05/2022 12:48:14 55.17 55.14 60.52 57.1 60.8 59.5 66.03 66.5 67.62 65 65.9 65.4
21/05/2022 12:48:15 57.08 56.44 60.27 57.1 60.8 59.5 67.97 67.56 67.62 65 66 65.4
21/05/2022 12:48:16 56.42 56.54 60.18 57.1 60.8 59.5 66.99 67.51 67.62 65 66 65.4
21/05/2022 12:48:17 55.07 56.54 60.18 57.1 60.8 59.5 66.19 67.08 67.62 65 66 65.4
21/05/2022 12:48:18 55.46 55.7 60.18 57.1 60.8 59.4 66.22 66.85 67.62 65 66 65.4
21/05/2022 12:48:19 58.28 57.7 60.18 57.1 60.8 59.4 66.9 67.2 67.62 65 66 65.4
21/05/2022 12:48:20 57.85 58.07 60.18 57.1 60.8 59.4 67.24 67.35 67.62 65 66 65.4
21/05/2022 12:48:21 55.75 57.86 60.18 57.1 60.8 59.4 65.94 67.63 67.63 65 66 65.4
21/05/2022 12:48:22 54.97 56.61 60.18 57.1 60.8 59.4 65.99 67.38 67.63 65 66 65.4
21/05/2022 12:48:23 54.9 55.68 60.18 57 60.8 59.4 66.1 66.72 67.63 65 66 65.4
21/05/2022 12:48:24 57.01 56.47 60.18 57 60.7 59.4 67.67 67.37 67.63 65 66 65.4
21/05/2022 12:48:25 55.37 56.5 60.18 56.9 60.7 59.4 66.75 67.51 67.63 65 66 65.4
21/05/2022 12:48:26 56.4 56.44 60.18 57 60.6 59.4 66.77 67.36 67.63 65 65.9 65.4
21/05/2022 12:48:27 56.33 56.6 60.18 57 60.6 59.4 66.08 66.96 67.63 65 65.9 65.4
21/05/2022 12:48:28 55.86 56.31 60.18 56.9 60.6 59.4 66.05 66.66 67.63 65 65.9 65.4
21/05/2022 12:48:29 58.46 57.86 60.18 57 60.5 59.4 67.44 67.33 67.63 65 65.9 65.4
21/05/2022 12:48:30 56.98 57.69 60.18 56.9 60.4 59.4 67.24 67.86 67.86 65 65.9 65.4
21/05/2022 12:48:31 55.73 57.26 58.96 56.9 60.4 59.4 66.76 67.94 67.94 65 65.9 65.4
21/05/2022 12:48:32 55.98 56.48 58.07 56.9 60.1 59.4 66.97 66.96 67.94 65 65.8 65.4
21/05/2022 12:48:33 57.59 57.31 58.07 56.9 60.1 59.4 66.74 67.32 67.94 65 65.8 65.4
21/05/2022 12:48:34 55.43 57.12 58.07 56.9 60.1 59.4 66.78 67.23 67.94 65 65.8 65.4
21/05/2022 12:48:35 58.89 58.49 58.49 56.9 60.1 59.4 66.57 67.13 67.94 65 65.8 65.4
21/05/2022 12:48:36 58.47 58.71 58.71 56.9 60.1 59.4 66.08 67.05 67.94 65 65.8 65.4
21/05/2022 12:48:37 58.38 58.57 58.71 56.9 60.1 59.4 65.82 67.18 67.94 65 65.8 65.4
21/05/2022 12:48:38 57.13 58.56 58.71 56.9 60.1 59.4 68.29 67.58 67.94 65 65.8 65.4
21/05/2022 12:48:39 55.6 57.46 58.71 56.9 60.1 59.4 67.15 67.7 67.94 65 65.8 65.4
21/05/2022 12:48:40 57.57 57.34 58.71 56.9 60.1 59.4 67.08 67.75 67.94 65 65.8 65.4
21/05/2022 12:48:41 57.08 57.74 58.71 56.9 60.1 59.4 65.97 67.25 67.94 65 65.8 65.4
21/05/2022 12:48:42 58.35 57.95 58.71 56.9 60.1 59.4 67.3 67.5 67.94 65 65.8 65.4
21/05/2022 12:48:43 57.21 58.23 58.71 56.9 60.1 59.4 67.17 67.53 67.94 65 65.8 65.4
21/05/2022 12:48:44 57.9 57.89 58.71 56.9 60.1 59.4 66.53 67.49 67.94 65 65.8 65.4
21/05/2022 12:48:45 59.32 59.08 59.08 56.9 59.9 59.4 66.05 67.48 67.94 65 65.8 65.4
21/05/2022 12:48:46 57.94 58.73 59.08 56.9 59.9 59.4 66.73 67.46 67.94 65.1 65.8 65.4
21/05/2022 12:48:47 57.77 58.5 59.08 56.9 59.9 59.4 67.71 67.53 67.94 65.1 65.8 65.4
21/05/2022 12:48:48 55.53 57.92 59.08 56.9 59.9 59.4 66.69 67.02 67.94 65.1 65.8 65.4
21/05/2022 12:48:49 60.32 59.16 59.16 56.9 59.9 59.4 67.32 67.72 67.94 65.1 65.8 65.4
21/05/2022 12:48:50 59.82 59.8 59.8 56.9 59.9 59.4 66.5 67.32 67.94 65.1 65.8 65.4
21/05/2022 12:48:51 58.19 59.56 59.8 56.9 59.9 59.4 69.79 69.02 69.02 65.2 65.8 65.4
21/05/2022 12:48:52 58.68 58.89 59.8 57 59.9 59.4 65.83 68.72 69.02 65.2 65.8 65.4
21/05/2022 12:48:53 56.48 58.75 59.8 57 59.9 59.4 63.12 67.15 69.02 65.2 65.8 65.4
21/05/2022 12:48:54 56.55 57.92 59.8 57 59.9 59.4 62.99 65.17 69.02 65.2 65.8 65.4
21/05/2022 12:48:55 53.99 56.78 59.8 57 59.9 59.4 68.41 67.65 69.02 65.2 65.8 65.4
21/05/2022 12:48:56 59.06 58.24 59.8 57 59.9 59.4 67.75 67.76 69.02 65.2 65.8 65.4
21/05/2022 12:48:57 58.43 58.64 59.8 57 59.9 59.4 67.28 68.05 69.02 65.3 65.8 65.4
21/05/2022 12:48:58 58.58 59.36 59.8 57 59.9 59.4 67.16 67.67 69.02 65.3 65.8 65.4
21/05/2022 12:48:59 55.33 58.11 59.8 57 59.9 59.4 66.29 67.32 69.02 65.3 65.8 65.4
21/05/2022 12:49:00 57.93 57.65 59.8 57 59.9 59.4 67.28 67.66 69.02 65.3 65.8 65.4
21/05/2022 12:49:01 58.47 58.27 59.8 57 59.9 59.4 66.44 67.83 69.02 65.3 65.8 65.4
21/05/2022 12:49:02 56.34 58.13 59.8 57 59.9 59.4 67.39 68.1 69.02 65.3 65.8 65.4
21/05/2022 12:49:03 59.01 58.56 59.8 57 59.9 59.4 67.57 67.79 69.02 65.3 65.8 65.4
21/05/2022 12:49:04 58.67 58.96 59.8 57 59.9 59.4 66.47 67.4 69.02 65.3 65.8 65.4
21/05/2022 12:49:05 56.42 58.63 59.8 57 59.9 59.4 67.25 67.33 69.02 65.4 65.8 65.4
21/05/2022 12:49:06 56.84 57.58 59.8 56.9 59.9 59.4 66.92 67.45 69.02 65.4 65.8 65.4
21/05/2022 12:49:07 60.54 60.12 60.12 56.9 59.8 59.4 67.82 67.81 69.02 65.4 65.8 65.4
21/05/2022 12:49:08 58.63 59.45 60.12 57 59.8 59.4 66.78 67.67 69.02 65.4 65.8 65.4
21/05/2022 12:49:09 56.18 58.91 60.12 57 59.8 59.4 64.75 67.72 69.02 65.4 65.8 65.4
21/05/2022 12:49:10 60.02 59.65 60.12 57 59.8 59.4 67.27 66.82 69.02 65.4 65.8 65.4
21/05/2022 12:49:11 61.44 60.95 60.95 57 59.8 59.4 67.32 67.65 69.02 65.4 65.8 65.4
21/05/2022 12:49:12 58.7 60.92 60.95 57 59.8 59.4 66.44 67.24 69.02 65.4 65.8 65.4
21/05/2022 12:49:13 57.57 59.56 60.95 57 59.8 59.4 66.41 66.83 69.02 65.4 65.8 65.4
21/05/2022 12:49:14 58.49 59.22 60.95 57 59.8 59.4 67.95 67.84 69.02 65.4 65.9 65.4
21/05/2022 12:49:15 58.54 58.67 60.95 57 59.8 59.4 67.26 67.6 69.02 65.4 65.9 65.4
21/05/2022 12:49:16 60.27 59.83 60.95 57.1 59.8 59.4 67.07 67.45 69.02 65.5 65.9 65.4
21/05/2022 12:49:17 56.2 59.68 60.95 57.1 59.8 59.4 64.53 67.7 69.02 65.5 65.9 65.4
21/05/2022 12:49:18 55.49 57.63 60.95 57.1 59.8 59.3 66.1 66.87 69.02 65.5 65.9 65.4
21/05/2022 12:49:19 57.52 57.29 60.95 57.1 59.8 59.3 67.33 67.05 69.02 65.5 65.9 65.4
21/05/2022 12:49:20 59.37 58.94 60.95 57.1 59.8 59.3 67.35 67.49 69.02 65.5 65.9 65.4
21/05/2022 12:49:21 56.76 58.93 60.95 57.1 59.8 59.3 66.85 67.63 68.72 65.5 65.9 65.4
21/05/2022 12:49:22 57.01 57.79 60.95 57.1 59.8 59.3 66.55 67.22 68.1 65.5 65.9 65.4
21/05/2022 12:49:23 57.13 57.72 60.95 57.1 59.8 59.3 66.65 67.03 68.1 65.5 65.9 65.4
21/05/2022 12:49:24 58.6 58.24 60.95 57.1 59.8 59.3 67.07 67.2 68.1 65.5 65.9 65.4
21/05/2022 12:49:25 57.18 58.23 60.95 57.1 59.8 59.3 66.38 67.54 68.1 65.5 65.9 65.4
21/05/2022 12:49:26 58.01 58.63 60.95 57.1 59.8 59.3 67.1 67.9 68.1 65.5 65.9 65.4
21/05/2022 12:49:27 58.58 58.71 60.95 57.1 59.8 59.3 67.74 67.37 68.1 65.6 65.9 65.4
21/05/2022 12:49:28 59.18 59.2 60.95 57.1 59.8 59.3 67.41 67.66 68.1 65.6 65.9 65.4
21/05/2022 12:49:29 59.56 59.82 60.95 57.1 59.8 59.3 67.06 67.82 68.1 65.6 65.9 65.4
21/05/2022 12:49:30 59.51 59.63 60.95 57.2 59.8 59.3 66.83 67.38 68.1 65.6 65.9 65.4
21/05/2022 12:49:31 61.07 60.67 60.95 57.2 59.8 59.3 66.87 67.32 68.1 65.6 65.9 65.4
21/05/2022 12:49:32 60.67 61.46 61.46 57.2 59.8 59.3 67.93 67.85 67.9 65.6 65.9 65.4
21/05/2022 12:49:33 57.85 60.4 61.46 57.2 59.8 59.3 66.74 68.16 68.16 65.6 65.9 65.4
21/05/2022 12:49:34 59.12 59.11 61.46 57.2 59.8 59.3 67.18 67.8 68.16 65.6 65.9 65.4
21/05/2022 12:49:35 58.81 59.13 61.46 57.2 59.8 59.3 66.41 67.43 68.16 65.6 65.9 65.4
21/05/2022 12:49:36 62.22 61.94 61.94 57.2 59.8 59.3 67.38 67.26 68.16 65.6 65.9 65.4
21/05/2022 12:49:37 59.54 62.02 62.02 57.3 59.8 59.3 67.52 67.9 68.16 65.6 65.9 65.4
21/05/2022 12:49:38 58.24 60.49 62.02 57.3 59.8 59.3 67.61 67.97 68.16 65.6 65.9 65.4
21/05/2022 12:49:39 64.26 63.13 63.13 57.3 59.9 59.3 68.57 68.58 68.58 65.7 65.9 65.4
21/05/2022 12:49:40 61.2 62.89 63.13 57.3 59.9 59.3 66.5 68.4 68.58 65.7 65.9 65.4
21/05/2022 12:49:41 59.04 61.8 63.13 57.4 59.9 59.3 65.84 67.61 68.58 65.7 65.9 65.4
21/05/2022 12:49:42 57.28 60.29 63.13 57.4 59.9 59.3 68.01 67.77 68.58 65.7 65.9 65.4
21/05/2022 12:49:43 58.64 59.12 63.13 57.3 59.9 59.3 67.25 67.55 68.58 65.7 65.9 65.4
21/05/2022 12:49:44 59.25 59.68 63.13 57.4 59.9 59.3 66.74 67.87 68.58 65.7 66 65.4
21/05/2022 12:49:45 58.69 59.27 63.13 57.4 59.9 59.3 65.95 67.08 68.58 65.7 66 65.4
21/05/2022 12:49:46 59.14 59.53 63.13 57.4 59.9 59.3 67.45 67.49 68.58 65.7 66 65.4
21/05/2022 12:49:47 57.81 59.24 63.13 57.2 59.9 59.3 67.27 67.73 68.58 65.7 66 65.4
21/05/2022 12:49:48 55.53 58.16 63.13 57.2 59.9 59.3 65.19 67.58 68.58 65.7 66 65.4
21/05/2022 12:49:49 54.52 56.67 63.13 57.2 59.9 59.3 63.8 67.03 68.58 65.7 66 65.4
21/05/2022 12:49:50 54.95 55.6 63.13 57.2 59.9 59.3 65.74 66.44 68.58 65.7 66 65.4
21/05/2022 12:49:51 56.51 56.25 63.13 57.2 59.9 59.3 67.15 66.74 68.58 65.7 66 65.4
21/05/2022 12:49:52 57.6 57.43 63.13 57.3 59.9 59.3 66.36 66.91 68.58 65.7 66 65.4
21/05/2022 12:49:53 56.1 57.47 63.13 57.3 59.8 59.3 66.05 66.9 68.58 65.7 66 65.4
21/05/2022 12:49:54 56.47 56.77 63.13 57.3 59.8 59.3 66 66.79 68.58 65.7 66 65.4
21/05/2022 12:49:55 57.14 57.26 63.13 57.3 59.8 59.3 68.15 68.05 68.58 65.7 66 65.4
21/05/2022 12:49:56 57.32 57.26 63.13 57.3 59.8 59.3 66.26 67.93 68.58 65.8 66 65.4
21/05/2022 12:49:57 57.42 57.62 63.13 57.3 59.8 59.3 66.42 67.59 68.58 65.8 66 65.4
21/05/2022 12:49:58 58.35 58.23 63.13 57.3 59.8 59.3 66.11 67.27 68.58 65.8 66 65.4
21/05/2022 12:49:59 57.85 58.1 63.13 57.3 59.8 59.3 66.4 66.85 68.58 65.8 66 65.4
21/05/2022 12:50:00 57.04 58.25 63.13 57.3 59.8 59.3 67.45 67.29 68.58 65.8 66 65.4
21/05/2022 12:50:01 54.73 57.32 63.13 57.3 59.8 59.3 65.93 67.04 68.58 65.8 66 65.4
21/05/2022 12:50:02 56.46 56.96 63.13 57.3 59.8 59.3 66.29 66.85 68.58 65.8 66 65.4
21/05/2022 12:50:03 55.24 55.92 63.13 57.3 59.8 59.3 66.6 67.01 68.58 65.8 66 65.4
21/05/2022 12:50:04 62.85 62.37 63.13 57.3 59.8 59.3 68.5 68.63 68.63 65.8 66 65.4
21/05/2022 12:50:05 66.42 65.79 65.79 57.4 59.8 59.3 70.38 70.3 70.3 65.8 66 65.4
21/05/2022 12:50:06 61.02 65.28 65.79 57.4 59.8 59.3 67.68 70.03 70.3 65.8 66 65.4
21/05/2022 12:50:07 64.04 63.89 65.79 57.5 59.8 59.3 68.59 69.19 70.3 65.9 66 65.4
21/05/2022 12:50:08 58.82 63.45 65.79 57.5 59.8 59.3 66.41 68.14 70.3 65.9 66 65.4
21/05/2022 12:50:09 56.93 61.14 65.79 57.5 59.8 59.3 66.84 67.38 70.3 65.9 66 65.4
21/05/2022 12:50:10 63.91 62.88 65.79 57.6 59.8 59.3 69.49 68.94 70.3 65.9 66 65.4
21/05/2022 12:50:11 63.63 64.3 65.79 57.6 59.8 59.3 69.17 69.43 70.3 65.9 66 65.4
21/05/2022 12:50:12 59.11 62.86 65.79 57.5 59.8 59.3 66.27 69.07 70.3 65.9 66 65.4
21/05/2022 12:50:13 60.56 60.97 65.79 57.5 59.8 59.3 67.43 68.17 70.3 65.9 66 65.4
21/05/2022 12:50:14 59.67 60.88 65.79 57.5 59.8 59.3 67 68.26 70.3 65.9 66 65.4
21/05/2022 12:50:15 63.99 63.07 65.79 57.5 59.8 59.3 69.82 69.68 70.3 65.9 66 65.4
21/05/2022 12:50:16 60.06 62.76 65.79 57.6 59.8 59.3 67.49 68.82 70.3 65.9 66 65.4
21/05/2022 12:50:17 65.27 65.43 65.79 57.6 59.8 59.3 69.12 68.98 70.3 66 66 65.4
21/05/2022 12:50:18 57.33 62.99 65.79 57.6 59.8 59.3 68.29 69.08 70.3 66 66 65.4
21/05/2022 12:50:19 56.13 60.38 65.79 57.6 59.8 59.3 67.29 68.24 70.3 66 66 65.4
21/05/2022 12:50:20 59.43 59.35 65.79 57.6 59.8 59.3 65.56 68.04 70.3 66 66 65.4
21/05/2022 12:50:21 57.02 58.95 65.79 57.6 59.8 59.3 66.18 68.15 70.3 66 66 65.4
21/05/2022 12:50:22 62.62 61.89 65.79 57.6 59.8 59.3 70.41 69.24 70.3 66 66 65.5
21/05/2022 12:50:23 59.06 61.94 65.79 57.6 59.8 59.3 67.12 69.17 70.3 66 66 65.5
21/05/2022 12:50:24 58.23 60.28 65.79 57.6 59.8 59.3 67.1 68.11 70.3 66 66.1 65.5
21/05/2022 12:50:25 60.23 60.22 65.79 57.6 59.8 59.3 66.88 67.51 70.3 66 66.1 65.5
21/05/2022 12:50:26 66 64.86 65.79 57.7 59.8 59.3 70.11 69.55 70.3 66 66.1 65.5
21/05/2022 12:50:27 62.9 64.47 65.79 57.8 59.8 59.3 68.51 69.15 70.3 66.1 66.1 65.5
21/05/2022 12:50:28 62.93 64.37 65.79 57.8 59.8 59.3 69.31 69.53 70.3 66.1 66.1 65.5
21/05/2022 12:50:29 60.09 62.85 65.79 57.8 59.8 59.3 67.13 69.32 70.3 66.1 66.1 65.5
21/05/2022 12:50:30 68.45 67.59 67.59 58 59.8 59.4 71 70.58 70.58 66.1 66.1 65.5
21/05/2022 12:50:31 62.8 66.8 67.59 58 59.7 59.4 67.81 69.89 70.58 66.1 66.1 65.5
21/05/2022 12:50:32 67.61 67.64 67.64 58.1 59.8 59.4 71.05 70.93 70.93 66.2 66.1 65.5
21/05/2022 12:50:33 64.33 67.61 67.64 58.2 59.8 59.4 69.26 70.88 70.93 66.2 66.1 65.5
21/05/2022 12:50:34 66.15 66.35 67.64 58.2 59.8 59.4 71.16 71.16 71.16 66.2 66.1 65.5
21/05/2022 12:50:35 67.99 67.98 67.98 58.4 59.8 59.4 71.17 71.56 71.56 66.3 66.1 65.5
21/05/2022 12:50:36 65.85 67.19 67.98 58.4 59.8 59.4 69.52 70.96 71.56 66.3 66.1 65.5
21/05/2022 12:50:37 65.64 66.47 67.98 58.5 59.8 59.4 71.03 70.92 71.56 66.3 66.1 65.5
21/05/2022 12:50:38 60.34 66.1 67.98 58.5 59.8 59.4 68.09 70.74 71.56 66.3 66.1 65.5
21/05/2022 12:50:39 67.91 67.82 67.98 58.6 59.9 59.4 70.76 70.95 71.56 66.3 66.2 65.5
21/05/2022 12:50:40 69.92 69.27 69.27 58.8 59.9 59.4 72.76 72.13 72.13 66.4 66.2 65.5
21/05/2022 12:50:41 70.14 71.04 71.04 59 59.9 59.4 72.43 73.02 73.02 66.5 66.2 65.5
21/05/2022 12:50:42 61.69 69.15 71.04 59 59.9 59.4 68.05 71.93 73.02 66.5 66.2 65.5
21/05/2022 12:50:43 65.47 66.1 71.04 59.1 59.9 59.4 69.99 70.34 73.02 66.5 66.2 65.5
21/05/2022 12:50:44 65.28 65.92 71.04 59.1 59.9 59.4 69.62 70.33 73.02 66.5 66.2 65.5
21/05/2022 12:50:45 61.45 65.99 71.04 59.1 59.9 59.4 67.35 70.46 73.02 66.5 66.2 65.5
21/05/2022 12:50:46 67.74 67.2 71.04 59.2 59.9 59.5 71.81 70.99 73.02 66.6 66.2 65.5
21/05/2022 12:50:47 67.31 67.58 71.04 59.3 60 59.5 70.95 71.2 73.02 66.6 66.2 65.5
21/05/2022 12:50:48 62.04 67.44 71.04 59.3 60 59.5 67.24 71.05 73.02 66.6 66.2 65.5
21/05/2022 12:50:49 62.02 65.08 71.04 59.4 60 59.5 67.12 69.09 73.02 66.6 66.2 65.5
21/05/2022 12:50:50 58.31 63.35 71.04 59.4 60 59.5 66.14 67.87 73.02 66.6 66.2 65.5
21/05/2022 12:50:51 55.85 60.97 71.04 59.4 59.9 59.5 64.21 66.98 73.02 66.6 66.2 65.5
21/05/2022 12:50:52 57.82 58.47 71.04 59.4 59.9 59.5 68.46 68.26 73.02 66.6 66.2 65.5
21/05/2022 12:50:53 56.97 58.02 71.04 59.4 59.9 59.5 62.35 67.32 73.02 66.6 66.2 65.5
21/05/2022 12:50:54 60.08 59.64 71.04 59.4 59.9 59.5 63.43 64.98 73.02 66.6 66.2 65.5
21/05/2022 12:50:55 54.92 59.77 71.04 59.4 59.9 59.5 60.73 64.23 73.02 66.6 66.2 65.5
21/05/2022 12:50:56 56.18 57.15 71.04 59.4 59.9 59.5 60.32 62.17 73.02 66.6 66.2 65.5
21/05/2022 12:50:57 54.03 57.12 71.04 59.4 59.9 59.5 59.46 61.46 73.02 66.6 66.2 65.5
21/05/2022 12:50:58 63.62 62.37 71.04 59.4 59.9 59.5 65 64.22 73.02 66.6 66.2 65.5
21/05/2022 12:50:59 67.81 68.06 71.04 59.5 59.9 59.5 69.68 69.73 73.02 66.6 66.2 65.5
21/05/2022 12:51:00 68.61 68.16 71.04 59.6 59.9 59.5 70.74 70.1 73.02 66.6 66.2 65.5
21/05/2022 12:51:01 66.8 67.48 71.04 59.7 60 59.5 68.98 69.7 73.02 66.6 66.2 65.5
21/05/2022 12:51:02 67.15 68.09 71.04 59.7 60 59.5 68.86 70 73.02 66.6 66.2 65.6
21/05/2022 12:51:03 65 67.04 71.04 59.8 60 59.5 67.95 69.28 73.02 66.7 66.3 65.6
21/05/2022 12:51:04 63.68 66.15 71.04 59.8 60 59.5 66.03 68.43 73.02 66.7 66.3 65.6
21/05/2022 12:51:05 65.32 65.86 71.04 59.9 60 59.5 69.11 69.28 73.02 66.7 66.3 65.6
21/05/2022 12:51:06 66.64 66.76 71.04 59.9 60 59.5 70.05 70.11 73.02 66.7 66.3 65.6
21/05/2022 12:51:07 60.02 66.48 71.04 59.9 60 59.5 63.51 69.79 73.02 66.7 66.3 65.6
21/05/2022 12:51:08 63.7 65.22 71.04 59.9 60 59.5 68.14 69.06 73.02 66.7 66.3 65.6
21/05/2022 12:51:09 63.81 64.42 71.04 60 60 59.5 66.76 67.54 73.02 66.7 66.3 65.6
21/05/2022 12:51:10 66.95 66.42 71.04 60 60.1 59.5 69.24 68.8 73.02 66.7 66.3 65.6
21/05/2022 12:51:11 63.16 66.49 69.15 60.1 60.1 59.5 65.71 68.9 71.93 66.7 66.3 65.6
21/05/2022 12:51:12 64.83 65.29 68.16 60.1 60.1 59.5 67.15 67.57 71.2 66.7 66.3 65.6
21/05/2022 12:51:13 66.67 66.89 68.16 60.2 60.1 59.5 68.87 68.98 71.2 66.7 66.3 65.6
21/05/2022 12:51:14 64.86 66.12 68.16 60.2 60.1 59.5 67.73 68.33 71.2 66.7 66.3 65.6
21/05/2022 12:51:15 64.36 65.46 68.16 60.2 60.1 59.5 67.16 67.99 71.2 66.8 66.3 65.6
21/05/2022 12:51:16 63.25 65.17 68.16 60.2 60.1 59.5 66.45 67.98 71.2 66.8 66.3 65.6
21/05/2022 12:51:17 59.35 63.46 68.16 60.2 60.1 59.5 63.59 66.52 71.05 66.7 66.3 65.6
21/05/2022 12:51:18 64.12 63.63 68.16 60.3 60.1 59.5 66.72 66.59 70.11 66.8 66.3 65.6
21/05/2022 12:51:19 59.57 64.1 68.16 60.3 60.1 59.5 63.71 66.94 70.11 66.8 66.3 65.6
21/05/2022 12:51:20 61.57 61.97 68.16 60.3 60.1 59.5 65.12 65.35 70.11 66.8 66.3 65.6
21/05/2022 12:51:21 58.36 61.66 68.16 60.3 60.1 59.5 62.68 65.16 70.11 66.8 66.3 65.6
21/05/2022 12:51:22 56.12 59.61 68.16 60.3 60.1 59.5 60.87 63.49 70.11 66.8 66.3 65.6
21/05/2022 12:51:23 62.93 61.7 68.16 60.3 60.1 59.5 66.08 65.26 70.11 66.8 66.3 65.6
21/05/2022 12:51:24 60.36 61.56 68.16 60.3 60.1 59.5 63.79 64.93 70.11 66.8 66.3 65.6
21/05/2022 12:51:25 57.67 61.12 68.16 60.3 60.1 59.5 62.23 64.63 70.11 66.8 66.3 65.6
21/05/2022 12:51:26 52.65 58.82 68.16 60.3 60.1 59.5 57.78 62.87 70.11 66.8 66.3 65.6
21/05/2022 12:51:27 66.13 64.6 68.16 60.4 60.1 59.5 69.05 67.78 70.11 66.8 66.3 65.6
21/05/2022 12:51:28 66.38 66.02 68.16 60.4 60.2 59.5 70.59 69.89 70.11 66.8 66.3 65.6
21/05/2022 12:51:29 62.32 66 68.16 60.4 60.2 59.5 66.35 69.86 70.11 66.8 66.3 65.6
21/05/2022 12:51:30 60.05 63.68 68.09 60.5 60.2 59.6 64.52 67.61 70.11 66.8 66.3 65.6
21/05/2022 12:51:31 56.44 61.76 68.09 60.5 60.2 59.6 60.57 65.93 70.11 66.8 66.3 65.6
21/05/2022 12:51:32 62.25 61.7 67.04 60.5 60.1 59.6 64.62 64.36 70.11 66.8 66.3 65.6
21/05/2022 12:51:33 60.65 61.42 66.89 60.5 60.1 59.6 63.64 64.49 70.11 66.8 66.3 65.6
21/05/2022 12:51:34 67.28 66.25 66.89 60.6 60.2 59.6 71.22 69.98 70.11 66.9 66.3 65.6
21/05/2022 12:51:35 66 66.61 66.89 60.6 60.2 59.6 69.6 70.32 70.32 66.9 66.3 65.6
21/05/2022 12:51:36 65.93 67.29 67.29 60.6 60.2 59.6 68.94 70.15 70.32 66.9 66.3 65.6
21/05/2022 12:51:37 63.41 65.75 67.29 60.7 60.2 59.6 66.05 69.05 70.32 66.9 66.3 65.6
21/05/2022 12:51:38 66.88 67.02 67.29 60.7 60.2 59.6 69.25 69.43 70.32 66.9 66.3 65.6
21/05/2022 12:51:39 61.98 65.82 67.29 60.7 60.2 59.6 66.49 68.66 70.32 66.9 66.3 65.6
21/05/2022 12:51:40 65.86 65.56 67.29 60.8 60.2 59.6 68.41 68.13 70.32 67 66.3 65.6
21/05/2022 12:51:41 64.3 65.56 67.29 60.8 60.2 59.6 66.99 68.05 70.32 67 66.3 65.6
21/05/2022 12:51:42 60.11 65.35 67.29 60.8 60.2 59.6 63 67.75 70.32 67 66.3 65.6
21/05/2022 12:51:43 64.48 64.88 67.29 60.8 60.2 59.6 66.43 66.82 70.32 67 66.3 65.6
21/05/2022 12:51:44 63.23 66.14 67.29 60.9 60.2 59.6 65.07 67.77 70.32 67 66.3 65.6
21/05/2022 12:51:45 62.43 63.29 67.29 60.9 60.2 59.6 66.91 67.01 70.32 67 66.3 65.6
21/05/2022 12:51:46 65.55 65.53 67.29 60.9 60.2 59.6 70.08 69.83 70.32 67 66.3 65.6
21/05/2022 12:51:47 65.71 65.68 67.29 61 60.2 59.6 68.07 68.82 70.32 67 66.3 65.6
21/05/2022 12:51:48 59.7 65.6 67.29 61 60.2 59.6 63.29 68.58 70.32 67 66.3 65.6
21/05/2022 12:51:49 54.98 62.99 67.29 61 60.2 59.6 59.45 66.02 70.32 67 66.3 65.6
21/05/2022 12:51:50 61.2 61.4 67.29 61 60.2 59.6 65.31 65.34 70.32 67 66.3 65.6
21/05/2022 12:51:51 61.61 62.24 67.29 61 60.2 59.6 66.35 66.54 70.32 67 66.3 65.6
21/05/2022 12:51:52 62.92 63.05 67.29 61 60.2 59.6 65.91 66.14 70.32 67 66.3 65.6
21/05/2022 12:51:53 57.81 62.45 67.29 61 60.2 59.6 62.7 66.27 70.32 67 66.3 65.6
21/05/2022 12:51:54 62.07 62.16 67.29 61 60.2 59.6 63.95 64.59 70.32 67 66.3 65.6
21/05/2022 12:51:55 60.01 61.74 67.29 61 60.2 59.6 64.54 64.74 70.32 67 66.3 65.6
21/05/2022 12:51:56 62.76 62.35 67.29 61.1 60.2 59.6 67.92 67.33 70.32 67 66.3 65.6
21/05/2022 12:51:57 63.1 63.77 67.29 61.1 60.3 59.6 67.47 67.9 70.32 67 66.3 65.6
21/05/2022 12:51:58 62.94 63.6 67.29 61.1 60.2 59.6 67.37 67.74 70.32 67 66.3 65.6
21/05/2022 12:51:59 61.02 64.23 67.29 61.1 60.2 59.6 67.66 68.14 70.32 67 66.3 65.6
21/05/2022 12:52:00 63.66 63.57 67.29 61.1 60.2 59.6 67.51 67.67 70.32 67 66.3 65.6
21/05/2022 12:52:01 64.38 64.42 67.29 61.1 60.3 59.6 67.83 68.1 70.32 67 66.3 65.6
21/05/2022 12:52:02 61.48 64.23 67.29 61.2 60.3 59.6 76.88 76.04 76.04 67.2 66.4 65.6
21/05/2022 12:52:03 58 62.37 67.29 61.2 60.3 59.6 69.17 74.61 76.04 67.2 66.4 65.6
21/05/2022 12:52:04 60.99 61.75 67.29 61.2 60.3 59.6 66.64 71.97 76.04 67.2 66.4 65.6
21/05/2022 12:52:05 71.48 69.81 69.81 61.3 60.3 59.7 73.76 72.81 76.04 67.2 66.4 65.6
21/05/2022 12:52:06 67.94 69.57 69.81 61.4 60.3 59.7 71.75 72.74 76.04 67.3 66.4 65.6
21/05/2022 12:52:07 67.76 68.67 69.81 61.4 60.4 59.7 71.29 72.19 76.04 67.3 66.4 65.7
21/05/2022 12:52:08 67.75 68.59 69.81 61.5 60.4 59.7 71.11 71.91 76.04 67.3 66.4 65.7
21/05/2022 12:52:09 64.96 67.72 69.81 61.5 60.4 59.7 69.13 71.03 76.04 67.3 66.4 65.7
21/05/2022 12:52:10 65.74 66.51 69.81 61.6 60.4 59.7 69.04 69.74 76.04 67.3 66.4 65.7
21/05/2022 12:52:11 66.87 67.28 69.81 61.6 60.4 59.7 70.28 70.14 76.04 67.4 66.4 65.7
21/05/2022 12:52:12 64.12 66.82 69.81 61.6 60.4 59.7 69.45 70.15 76.04 67.4 66.5 65.7
21/05/2022 12:52:13 59.88 64.95 69.81 61.6 60.4 59.7 64.06 69.66 76.04 67.4 66.5 65.7
21/05/2022 12:52:14 60.24 62.67 69.81 61.6 60.4 59.7 65.11 67.09 76.04 67.4 66.5 65.7
21/05/2022 12:52:15 63.28 63.08 69.81 61.7 60.4 59.7 67.55 67.42 76.04 67.4 66.5 65.7
21/05/2022 12:52:16 68.9 67.89 69.81 61.7 60.5 59.7 71.53 70.48 76.04 67.4 66.5 65.7
21/05/2022 12:52:17 66.73 67.98 69.81 61.8 60.5 59.7 70.93 70.87 76.04 67.4 66.5 65.7
21/05/2022 12:52:18 63.47 66.86 69.81 61.8 60.5 59.7 67.52 70.7 76.04 67.4 66.5 65.7
21/05/2022 12:52:19 54.5 65.07 69.81 61.8 60.5 59.7 65.18 69.07 76.04 67.4 66.5 65.7
21/05/2022 12:52:20 63.49 63.11 69.81 61.8 60.5 59.7 67.87 67.95 76.04 67.5 66.5 65.7
21/05/2022 12:52:21 60.4 63.1 69.81 61.8 60.5 59.7 66.26 67.55 76.04 67.5 66.5 65.7
21/05/2022 12:52:22 61.74 62.2 69.81 61.8 60.5 59.7 67.58 67.72 76.04 67.5 66.5 65.7
21/05/2022 12:52:23 59.02 61.71 69.81 61.8 60.5 59.7 65.72 67.35 76.04 67.5 66.5 65.7
21/05/2022 12:52:24 64.8 64.09 69.81 61.8 60.5 59.7 68 67.63 76.04 67.5 66.5 65.7
21/05/2022 12:52:25 55.32 63.27 69.81 61.8 60.5 59.7 64.52 67.44 76.04 67.5 66.5 65.7
21/05/2022 12:52:26 56.72 59.97 69.81 61.8 60.5 59.7 63.83 65.68 76.04 67.5 66.5 65.7
21/05/2022 12:52:27 63.32 62.64 69.81 61.9 60.5 59.7 65.26 65.51 76.04 67.5 66.5 65.7
21/05/2022 12:52:28 61.47 63.04 69.81 61.9 60.5 59.7 67.89 67.56 76.04 67.5 66.5 65.7
21/05/2022 12:52:29 60.88 61.82 69.81 61.9 60.5 59.7 65.73 66.98 76.04 67.5 66.5 65.7
21/05/2022 12:52:30 61.31 62.33 69.81 61.9 60.5 59.7 69.97 69.25 76.04 67.5 66.5 65.7
21/05/2022 12:52:31 58.01 60.84 69.81 61.9 60.5 59.7 66.05 68.73 76.04 67.5 66.5 65.7
21/05/2022 12:52:32 61.56 61.85 69.81 61.9 60.6 59.7 68.25 68.2 74.61 67.5 66.5 65.7
21/05/2022 12:52:33 66.54 65.76 69.81 61.9 60.6 59.7 70.53 69.9 72.81 67.6 66.5 65.7
21/05/2022 12:52:34 66.02 66.28 69.81 62 60.6 59.7 70.02 70.37 72.81 67.6 66.5 65.7
21/05/2022 12:52:35 63.92 66.15 69.57 62 60.6 59.8 69.51 70.3 72.74 67.6 66.5 65.7
21/05/2022 12:52:36 65.35 67.24 68.67 62 60.6 59.8 68.98 70.44 72.19 67.6 66.6 65.7
21/05/2022 12:52:37 61.17 64.13 68.59 62 60.6 59.8 67.25 69.07 71.91 67.6 66.6 65.7
21/05/2022 12:52:38 58.7 62.75 67.98 62 60.6 59.8 65.87 68.64 71.03 67.6 66.6 65.7
21/05/2022 12:52:39 56.92 60.39 67.98 62 60.6 59.8 64.92 66.51 70.87 67.6 66.6 65.7
21/05/2022 12:52:40 56.24 58.63 67.98 62 60.6 59.8 64.38 65.65 70.87 67.6 66.6 65.7
21/05/2022 12:52:41 56.51 57.75 67.98 62 60.6 59.8 66.55 66.12 70.87 67.6 66.6 65.7
21/05/2022 12:52:42 55.68 56.96 67.98 62 60.6 59.8 65.97 66.3 70.87 67.6 66.6 65.7
21/05/2022 12:52:43 55.77 56.34 67.98 62 60.6 59.8 66.4 66.47 70.87 67.6 66.6 65.7
21/05/2022 12:52:44 60.29 59.35 67.98 62 60.6 59.8 67.85 67.44 70.87 67.6 66.6 65.7
21/05/2022 12:52:45 59.93 59.85 67.98 62 60.5 59.8 67.14 67.65 70.87 67.6 66.6 65.7
21/05/2022 12:52:46 58.16 59.28 67.98 62 60.5 59.8 66.23 67.38 70.87 67.6 66.6 65.7
21/05/2022 12:52:47 58.3 58.59 67.24 62 60.5 59.8 67.39 67.32 70.7 67.6 66.6 65.7
21/05/2022 12:52:48 61.88 61.11 67.24 62 60.5 59.8 67.81 67.87 70.44 67.6 66.6 65.7
21/05/2022 12:52:49 61.44 61.74 67.24 62.1 60.5 59.8 67.58 67.76 70.44 67.6 66.6 65.7
21/05/2022 12:52:50 61.11 61.57 67.24 62.1 60.5 59.8 68.65 68.48 70.44 67.7 66.6 65.7
21/05/2022 12:52:51 58.71 61.44 67.24 62.1 60.5 59.8 64.51 68.43 70.44 67.6 66.6 65.7
21/05/2022 12:52:52 58.58 59.79 67.24 62.1 60.5 59.8 65.82 66.59 70.44 67.6 66.6 65.7
21/05/2022 12:52:53 58.41 59.08 67.24 62.1 60.5 59.8 65 66.05 70.44 67.6 66.6 65.7
21/05/2022 12:52:54 57.74 58.88 67.24 62.1 60.5 59.8 67.11 66.7 70.44 67.6 66.6 65.7
21/05/2022 12:52:55 57.42 58.36 67.24 62.1 60.5 59.8 66.23 66.53 70.44 67.6 66.6 65.7
21/05/2022 12:52:56 57.85 58.23 67.24 62.1 60.5 59.8 66.74 66.76 70.44 67.6 66.6 65.7
21/05/2022 12:52:57 59.46 59.29 67.24 62.1 60.5 59.8 67.78 67.61 70.44 67.6 66.6 65.7
21/05/2022 12:52:58 57.6 59.06 67.24 62.1 60.5 59.8 66.87 67.45 70.44 67.7 66.6 65.7
21/05/2022 12:52:59 56.93 58.36 67.24 62.1 60.5 59.8 62.74 67.18 70.44 67.6 66.6 65.7
21/05/2022 12:53:00 59.75 59.53 67.24 62.1 60.5 59.8 66 65.99 70.44 67.6 66.6 65.7
21/05/2022 12:53:01 59.29 59.49 67.24 62.1 60.5 59.8 64.61 65.55 70.44 67.6 66.6 65.7
21/05/2022 12:53:02 56.71 59.17 67.24 62.1 60.5 59.8 66.64 65.97 70.44 67.6 66.6 65.7
21/05/2022 12:53:03 61.01 60.08 67.24 62.1 60.6 59.8 66.8 66.85 70.44 67.6 66.6 65.7
21/05/2022 12:53:04 59.55 59.93 67.24 62.1 60.6 59.8 63.76 66.35 70.44 67.6 66.6 65.7
21/05/2022 12:53:05 56.86 59.87 67.24 62.1 60.6 59.8 64.45 65.9 70.44 67.6 66.6 65.7
21/05/2022 12:53:06 60.57 59.97 64.13 62.1 60.6 59.8 65.85 65.52 69.07 67.6 66.6 65.7
21/05/2022 12:53:07 59.04 60.04 62.75 62.1 60.6 59.8 64.5 65.53 68.64 67.6 66.6 65.7
21/05/2022 12:53:08 56.39 59.04 61.74 62.1 60.6 59.8 65.4 65.4 68.48 67.6 66.6 65.7
21/05/2022 12:53:09 61.19 61.37 61.74 62.1 60.6 59.8 67.03 66.63 68.48 67.6 66.6 65.7
21/05/2022 12:53:10 61.62 61.12 61.74 62.1 60.6 59.8 68.57 67.96 68.48 67.6 66.6 65.7
21/05/2022 12:53:11 69.78 68.35 68.35 62.2 60.6 59.8 73.11 71.98 71.98 67.7 66.6 65.7
21/05/2022 12:53:12 67.34 68.28 68.35 62.3 60.6 59.8 70.88 71.91 71.98 67.7 66.6 65.8
21/05/2022 12:53:13 66.85 67.9 68.35 62.3 60.6 59.8 70.94 71.77 71.98 67.7 66.6 65.8
21/05/2022 12:53:14 68.83 68.74 68.74 62.4 60.7 59.8 72.49 72.51 72.51 67.7 66.7 65.8
21/05/2022 12:53:15 64.37 68.78 68.78 62.4 60.7 59.8 69.45 72.59 72.59 67.8 66.7 65.8
21/05/2022 12:53:16 71.02 69.94 69.94 62.5 60.7 59.8 73.95 73.09 73.09 67.8 66.7 65.8
21/05/2022 12:53:17 69.55 69.94 69.94 62.5 60.8 59.8 72.32 72.91 73.09 67.8 66.7 65.8
21/05/2022 12:53:18 65.72 69.52 69.94 62.6 60.8 59.9 69.98 72.79 73.09 67.8 66.7 65.8
21/05/2022 12:53:19 72.29 71.76 71.76 62.7 60.9 59.9 74.05 73.71 73.71 67.9 66.7 65.8
21/05/2022 12:53:20 68.55 70.98 71.76 62.8 60.9 59.9 70.53 73.07 73.71 67.9 66.7 65.8
21/05/2022 12:53:21 67.32 69.81 71.76 62.8 60.9 59.9 71.25 72.31 73.71 67.9 66.7 65.8
21/05/2022 12:53:22 59.73 68.03 71.76 62.8 60.9 59.9 66.66 71.09 73.71 67.9 66.7 65.8
21/05/2022 12:53:23 66.99 67.15 71.76 62.8 60.9 59.9 71.37 71.05 73.71 68 66.8 65.8
21/05/2022 12:53:24 66.08 66.19 71.76 62.9 60.9 59.9 70.9 70.77 73.71 68 66.8 65.8
21/05/2022 12:53:25 64.71 65.98 71.76 62.9 60.9 59.9 68.54 70.53 73.71 68 66.8 65.8
21/05/2022 12:53:26 60.08 65.29 71.76 62.9 61 59.9 67.16 69.56 73.71 68 66.8 65.8
21/05/2022 12:53:27 59.14 62.78 71.76 62.9 61 59.9 66.42 68.28 73.71 68 66.8 65.8
21/05/2022 12:53:28 61.27 61.66 71.76 62.9 61 59.9 67.03 67.49 73.71 68 66.8 65.8
21/05/2022 12:53:29 57.26 61.35 71.76 62.9 61 59.9 64.58 67.39 73.71 68 66.8 65.8
21/05/2022 12:53:30 60.2 60.37 71.76 62.9 61 59.9 66.45 66.44 73.71 68 66.8 65.8
21/05/2022 12:53:31 58.37 59.65 71.76 62.9 61 59.9 64.85 66.23 73.71 68 66.8 65.8
21/05/2022 12:53:32 56.91 59.19 71.76 62.9 61 59.9 66.98 66.47 73.71 68 66.8 65.8
21/05/2022 12:53:33 57.12 57.75 71.76 62.9 61 59.9 65.83 66.4 73.71 68 66.8 65.8
21/05/2022 12:53:34 61.46 60.83 71.76 62.9 61 59.9 67.32 67.15 73.71 68 66.8 65.8
21/05/2022 12:53:35 61.34 61.32 71.76 62.9 61 59.9 68.35 68.01 73.71 68 66.8 65.8
21/05/2022 12:53:36 59.9 61.36 71.76 62.9 61 59.9 66.28 68.01 73.71 68 66.8 65.8
21/05/2022 12:53:37 59.35 60.67 71.76 62.9 61 59.9 66.26 67.4 73.71 68 66.8 65.8
21/05/2022 12:53:38 59.99 60.15 71.76 62.9 61 59.9 66.95 67.02 73.71 68 66.8 65.8
21/05/2022 12:53:39 60.79 60.69 71.76 62.9 61 59.9 66.88 67.15 73.71 68 66.8 65.8
21/05/2022 12:53:40 59.46 60.63 71.76 62.9 61 59.9 66.35 66.86 73.71 68 66.8 65.8
21/05/2022 12:53:41 61.52 61.52 71.76 62.9 61 59.9 68.1 67.92 73.71 68 66.8 65.8
21/05/2022 12:53:42 63.83 63.35 71.76 62.9 61 59.9 66.67 67.92 73.71 68 66.8 65.8
21/05/2022 12:53:43 62.61 63.7 71.76 63 61 59.9 67.04 67.65 73.71 68 66.8 65.8
21/05/2022 12:53:44 58.6 62.6 71.76 63 61 59.9 64.54 67.05 73.71 68 66.8 65.8
21/05/2022 12:53:45 62.85 63 71.76 63 61 59.9 69.19 68.65 73.71 68 66.8 65.8
21/05/2022 12:53:46 74.02 73.03 73.03 63.1 61.1 60 75.97 75.04 75.04 68.1 66.8 65.8
21/05/2022 12:53:47 66.62 72.77 73.03 63.2 61.1 60 70.88 74.81 75.04 68.1 66.9 65.8
21/05/2022 12:53:48 65.4 69.78 73.03 63.2 61.1 60 70.8 72.63 75.04 68.1 66.9 65.8
21/05/2022 12:53:49 66.88 68.4 73.03 63.2 61.1 60 69.79 71.73 75.04 68.1 66.9 65.8
21/05/2022 12:53:50 68.26 68.45 73.03 63.3 61.1 60 70.2 70.85 75.04 68.1 66.9 65.9
21/05/2022 12:53:51 68.67 69.48 73.03 63.3 61.2 60 72.1 72.5 75.04 68.1 66.9 65.9
21/05/2022 12:53:52 59.97 68.59 73.03 63.3 61.2 60 65.93 71.74 75.04 68.1 66.9 65.9
21/05/2022 12:53:53 61.83 65.57 73.03 63.3 61.2 60 68.15 69.54 75.04 68.1 66.9 65.9
21/05/2022 12:53:54 58.73 63.17 73.03 63.3 61.2 60 67.52 68.39 75.04 68.1 66.9 65.9
21/05/2022 12:53:55 59.8 61.03 73.03 63.3 61.2 60 66.73 67.86 75.04 68.1 66.9 65.9
21/05/2022 12:53:56 62.22 62.21 73.03 63.3 61.2 60 67.11 68.09 75.04 68.1 66.9 65.9
21/05/2022 12:53:57 61.07 61.99 73.03 63.3 61.2 60 66.43 66.98 75.04 68.1 66.9 65.9
21/05/2022 12:53:58 59.66 60.97 73.03 63.3 61.2 60 65.56 66.8 75.04 68.1 66.9 65.9
21/05/2022 12:53:59 62.13 61.63 73.03 63.3 61.2 60 67.65 67.21 75.04 68.1 66.9 65.9
21/05/2022 12:54:00 57.01 61.27 73.03 63.3 61.2 60 66.73 67.12 75.04 68.1 66.9 65.9
21/05/2022 12:54:01 58.62 59.05 73.03 63.3 61.2 60 67.28 67.66 75.04 68.1 66.9 65.9
21/05/2022 12:54:02 62.03 61.3 73.03 63.3 61.2 60 68.05 67.9 75.04 68.1 66.9 65.9
21/05/2022 12:54:03 60.86 61.43 73.03 63.3 61 60 65.35 67.75 75.04 68.1 66.9 65.9
21/05/2022 12:54:04 60.87 61.9 73.03 63.4 61 60 67.29 67.5 75.04 68.1 66.9 65.9
21/05/2022 12:54:05 60.29 60.84 73.03 63.4 61 60 66.4 66.79 75.04 68.1 66.9 65.9
21/05/2022 12:54:06 58.18 60.35 73.03 63.4 61 60 67.43 67.21 75.04 68.1 66.9 65.9
21/05/2022 12:54:07 61.11 61.09 73.03 63.4 61 60 67.39 67.76 75.04 68.1 66.9 65.9
21/05/2022 12:54:08 58.47 60.71 73.03 63.4 61 60 64.19 67.24 75.04 68.1 66.9 65.9
21/05/2022 12:54:09 59.75 60.13 73.03 63.4 61 60 65.71 66.19 75.04 68.1 66.9 65.9
21/05/2022 12:54:10 65.82 65.04 73.03 63.4 61 60 69.01 68.21 75.04 68.1 66.9 65.9
21/05/2022 12:54:11 60.31 64.11 73.03 63.4 61 60 65.64 67.99 75.04 68.1 66.9 65.9
21/05/2022 12:54:12 58.18 62.3 73.03 63.4 61 60 67 67.29 75.04 68.1 66.9 65.9
21/05/2022 12:54:13 58.94 60.08 73.03 63.4 61 60 66.65 66.91 75.04 68.1 66.9 65.9
21/05/2022 12:54:14 59.23 59.62 73.03 63.4 61 60 67.58 67.32 75.04 68.1 66.9 65.9
21/05/2022 12:54:15 59.7 59.92 73.03 63.4 61 60 66.63 67.26 75.04 68.1 66.9 65.9
21/05/2022 12:54:16 61.1 60.84 72.77 63.4 61 60 65.92 66.98 74.81 68.1 66.9 65.9
21/05/2022 12:54:17 60.07 61.33 69.78 63.4 61 60 66.41 67.01 72.63 68.1 66.9 65.9
21/05/2022 12:54:18 60.69 60.92 69.48 63.4 61 60 67.86 67.5 72.5 68.1 66.9 65.9
21/05/2022 12:54:19 58.86 60.51 69.48 63.4 61 60 66.34 67.44 72.5 68.1 66.9 65.9
21/05/2022 12:54:20 57.43 59.62 69.48 63.4 61 60 65.76 67.21 72.5 68.1 66.9 65.9
21/05/2022 12:54:21 59.38 59.21 68.59 63.4 61 60 65.23 65.9 71.74 68.1 66.9 65.9
21/05/2022 12:54:22 59.33 59.45 65.57 63.4 61 60 66.09 66.45 69.54 68.1 66.9 65.9
21/05/2022 12:54:23 61.52 61 65.04 63.4 61 60 67.57 67.21 68.39 68.1 66.9 65.9
21/05/2022 12:54:24 58.61 60.89 65.04 63.4 61 60 66.32 67.53 68.21 68.1 66.9 65.9
21/05/2022 12:54:25 58.29 59.79 65.04 63.4 61 60 67.3 67.07 68.21 68.1 66.9 65.9
21/05/2022 12:54:26 57.92 58.98 65.04 63.4 61 60 67 67.17 68.21 68.1 66.9 65.9
21/05/2022 12:54:27 62.27 61.32 65.04 63.4 61 60 67.71 67.66 68.21 68.1 66.9 65.9
21/05/2022 12:54:28 60.15 61.02 65.04 63.4 61 60 66.31 67.51 68.21 68.1 66.9 65.9
21/05/2022 12:54:29 65.8 65.3 65.3 63.4 61.1 60 68.69 68.52 68.52 68.1 66.9 65.9
21/05/2022 12:54:30 63.37 65.25 65.3 63.4 61.1 60 68.83 68.86 68.86 68.1 66.9 65.9
21/05/2022 12:54:31 61.87 64.28 65.3 63.4 61.1 60 68.27 68.84 68.86 68.1 66.9 65.9
21/05/2022 12:54:32 65.77 65.6 65.6 63.5 61.1 60 68.78 68.86 68.86 68.1 66.9 65.9
21/05/2022 12:54:33 65.34 65.62 65.62 63.5 61.1 60 68.28 69.01 69.01 68.1 67 65.9
21/05/2022 12:54:34 64.42 65.33 65.62 63.5 61.1 60 68.02 68.45 69.01 68.1 67 65.9
21/05/2022 12:54:35 59.2 64.78 65.62 63.5 61.1 60 65.29 68.22 69.01 68.1 67 65.9
21/05/2022 12:54:36 58.81 62.07 65.62 63.5 61.1 60 66.27 66.83 69.01 68.1 67 65.9
21/05/2022 12:54:37 59.85 60.76 65.62 63.5 61.1 60 65.05 66.38 69.01 68.1 67 65.9
21/05/2022 12:54:38 57.88 60.02 65.62 63.5 61.1 60 67.71 66.97 69.01 68.1 67 65.9
21/05/2022 12:54:39 56.26 58.86 65.62 63.5 61.1 60 67.35 67.37 69.01 68.1 67 65.9
21/05/2022 12:54:40 56.27 57.32 65.62 63.5 61.1 60 66.13 67.19 69.01 68.1 67 65.9
21/05/2022 12:54:41 54.79 56.75 65.62 63.5 61.1 60 62.94 66.62 69.01 68.1 67 65.9
21/05/2022 12:54:42 55.54 55.81 65.62 63.5 61.1 60 61.4 64.47 69.01 68.1 67 65.9
21/05/2022 12:54:43 53.59 55.79 65.62 63.5 61.1 60 60.43 62.87 69.01 68.1 67 65.9
21/05/2022 12:54:44 55.53 55.4 65.62 63.5 61.1 60 61.52 61.71 69.01 68.1 67 65.9
21/05/2022 12:54:45 57.33 57.18 65.62 63.5 61.1 60 61.47 61.78 69.01 68.1 67 65.9
21/05/2022 12:54:46 55.39 56.92 65.62 63.4 61.1 60 60.06 61.48 69.01 68.1 67 65.9
21/05/2022 12:54:47 55.3 56.33 65.62 63.4 61.1 60 60.75 60.85 69.01 68.1 67 65.9
21/05/2022 12:54:48 55.16 56.17 65.62 63.4 61.1 60 60.8 61.17 69.01 68.1 67 65.9
21/05/2022 12:54:49 56.48 56.85 65.62 63.4 61.1 60 60.99 61.3 69.01 68.1 67 65.9
21/05/2022 12:54:50 53.25 55.89 65.62 63.4 61.1 60 59.26 60.75 69.01 68.1 66.9 65.9
21/05/2022 12:54:51 65.87 64.74 65.62 63.5 61.1 60 65.18 64.34 69.01 68.1 67 65.9
21/05/2022 12:54:52 55.45 64.51 65.62 63.5 61.1 60 60.07 64.24 69.01 68 66.9 65.9
21/05/2022 12:54:53 53.34 61.09 65.62 63.5 61.1 60 59.61 62.18 69.01 68 66.9 65.9
21/05/2022 12:54:54 57.27 58.2 65.62 63.5 61.1 60 61.43 61.45 69.01 68 66.9 65.9
21/05/2022 12:54:55 54.49 57.59 65.62 63.5 61.1 60 59.85 61.21 69.01 68 66.9 65.9
21/05/2022 12:54:56 54.42 55.86 65.62 63.5 61.1 60 60.16 60.49 69.01 68 66.9 65.9
21/05/2022 12:54:57 50.69 54.97 65.62 63.5 61.1 60 58.13 60.18 69.01 68 66.9 65.9
21/05/2022 12:54:58 58.62 57.14 65.62 63.5 61.1 60 61.75 60.9 69.01 68 66.9 65.9
21/05/2022 12:54:59 54.41 57.12 65.62 63.5 61.1 60 60.71 61.12 69.01 68 66.9 65.9
21/05/2022 12:55:00 53.56 55.57 65.62 63.5 61.1 60 59.62 60.85 69.01 68 66.9 65.9
21/05/2022 12:55:01 51.83 54.29 65.62 63.5 61.1 60 58.68 59.98 69.01 68 66.9 65.9
21/05/2022 12:55:02 56.73 55.88 65.62 63.5 61.1 60 61.23 60.68 69.01 68 66.9 65.9
21/05/2022 12:55:03 53.58 55.86 65.33 63.5 61.1 60 59.6 60.67 68.45 68 66.9 65.9
21/05/2022 12:55:04 53.25 55.34 64.78 63.4 61.1 60 58.78 60.28 68.22 67.9 66.9 65.9
21/05/2022 12:55:05 49.34 53.5 64.74 63.4 61.1 60 58.07 59.17 67.37 67.9 66.9 65.8
21/05/2022 12:55:06 49.76 51.37 64.74 63.4 61.1 60 58.12 58.56 67.37 67.9 66.9 65.8
21/05/2022 12:55:07 49.5 50.59 64.74 63.4 61.1 60 58.43 58.45 67.37 67.9 66.9 65.8
21/05/2022 12:55:08 51.17 50.72 64.74 63.4 61.1 60 59.43 59.17 67.37 67.9 66.9 65.8
21/05/2022 12:55:09 59.6 58.84 64.74 63.4 61.1 60 63.05 62.43 67.19 67.9 66.9 65.8
21/05/2022 12:55:10 57.85 59.09 64.74 63.4 61.1 60 60.69 62.61 66.62 67.9 66.9 65.8
21/05/2022 12:55:11 53.05 58.31 64.74 63.4 61.1 60 59.66 61.38 64.47 67.8 66.9 65.8
21/05/2022 12:55:12 49.51 55.62 64.74 63.4 61.1 60 57.76 60.27 64.34 67.8 66.9 65.8
21/05/2022 12:55:13 55.59 55.35 64.74 63.4 61.1 60 60.04 60 64.34 67.8 66.9 65.8
21/05/2022 12:55:14 57.26 57.74 64.74 63.4 61.1 60 61.91 62.08 64.34 67.8 66.9 65.8
21/05/2022 12:55:15 50.47 55.83 64.74 63.3 61.1 60 58 60.7 64.34 67.8 66.9 65.8
21/05/2022 12:55:16 52.69 53.26 64.74 63.3 61.1 60 59.79 59.89 64.34 67.8 66.9 65.8
21/05/2022 12:55:17 53.4 53.53 64.74 63.3 61.1 60 59.28 59.78 64.34 67.8 66.9 65.8
21/05/2022 12:55:18 56.93 56.57 64.74 63.3 61.1 60 59.61 60.02 64.34 67.8 66.9 65.8
21/05/2022 12:55:19 52.63 55.57 64.74 63.3 61.1 60 58.56 59.45 64.34 67.7 66.9 65.8
21/05/2022 12:55:20 52.85 53.99 64.74 63.3 61.1 60 58.53 58.97 64.34 67.7 66.9 65.8
21/05/2022 12:55:21 53.88 54.42 64.51 63.3 61.1 60 59.1 59.34 64.24 67.7 66.9 65.8
21/05/2022 12:55:22 56.5 55.87 61.09 63.3 61.1 60 60.79 60.45 62.61 67.7 66.9 65.8
21/05/2022 12:55:23 58.76 58.13 59.09 63.3 61.1 60 64.43 64.12 64.12 67.7 66.9 65.8
21/05/2022 12:55:24 58.38 58.92 59.09 63.3 61.1 60 69.21 68.24 68.24 67.7 66.9 65.8
21/05/2022 12:55:25 55.58 58.01 59.09 63.3 61.1 60 67.44 68.21 68.24 67.7 66.9 65.8
21/05/2022 12:55:26 59.41 59.07 59.09 63.3 61.1 60 67.93 68.38 68.38 67.7 66.9 65.8
21/05/2022 12:55:27 55.55 58.46 59.09 63.3 61.1 60 67.84 68.3 68.38 67.7 66.9 65.8
21/05/2022 12:55:28 67.72 67.13 67.13 63.3 61.1 60 69.91 70.05 70.05 67.7 66.9 65.8
21/05/2022 12:55:29 53.86 65.06 67.13 63.3 61.1 60 68.04 69.49 70.05 67.7 66.9 65.8
21/05/2022 12:55:30 54.09 61.32 67.13 63.2 61.1 60 68.31 69.11 70.05 67.7 66.9 65.8
21/05/2022 12:55:31 54.11 58.31 67.13 63.2 61.1 60 66.32 68.72 70.05 67.7 66.9 65.8
21/05/2022 12:55:32 59.12 58.67 67.13 63.2 61.1 60 65.64 66.69 70.05 67.7 66.9 65.8
21/05/2022 12:55:33 61.79 61.33 67.13 63.2 61.1 60 68.54 67.99 70.05 67.7 66.9 65.8
21/05/2022 12:55:34 53.81 60.18 67.13 63.1 61.1 60 67.74 68.28 70.05 67.6 66.9 65.8
21/05/2022 12:55:35 58.94 59 67.13 63.1 61.1 60 68.16 68.43 70.05 67.6 66.9 65.8
21/05/2022 12:55:36 64.22 63.21 67.13 63.1 61.1 60.1 69.62 69.34 70.05 67.6 66.9 65.8
21/05/2022 12:55:37 59.4 61.88 67.13 63.1 61.1 60.1 67.88 68.93 70.05 67.6 66.9 65.8
21/05/2022 12:55:38 61.98 61.66 67.13 63.1 61.2 60.1 69.45 69.22 70.05 67.6 66.9 65.8
21/05/2022 12:55:39 53.9 61.37 67.13 63 61.2 60.1 67.78 69.1 70.05 67.6 67 65.8
21/05/2022 12:55:40 55.01 58.34 67.13 63 61.2 60.1 67.59 68.37 70.05 67.6 67 65.8
21/05/2022 12:55:41 58.34 57.99 67.13 62.9 61.2 60.1 67.81 68.52 70.05 67.5 67 65.8
21/05/2022 12:55:42 55.1 57.77 67.13 62.9 61.2 60.1 67.6 68.43 70.05 67.5 67 65.8
21/05/2022 12:55:43 55.59 56.15 67.13 62.9 61.2 60.1 67.72 68.27 70.05 67.5 67 65.8
21/05/2022 12:55:44 56.97 56.94 67.13 62.8 61.2 60.1 68.55 68.63 70.05 67.5 67 65.8
21/05/2022 12:55:45 57.25 57.24 67.13 62.8 61.2 60.1 67.67 68.5 70.05 67.5 67 65.8
21/05/2022 12:55:46 63.96 63.47 67.13 62.8 61.2 60.1 69.23 68.95 70.05 67.5 67 65.8
21/05/2022 12:55:47 56.99 63.62 67.13 62.8 61.2 60.1 68.07 69.11 70.05 67.5 67 65.8
21/05/2022 12:55:48 59.56 60.75 67.13 62.8 61.2 60.1 67.93 68.62 70.05 67.5 67 65.8
21/05/2022 12:55:49 60.79 61.3 67.13 62.8 61.2 60.1 68.64 68.75 70.05 67.5 67 65.8
21/05/2022 12:55:50 55.11 59.92 67.13 62.8 61.2 60.1 67.58 68.41 70.05 67.5 67 65.8
21/05/2022 12:55:51 53.73 57.61 67.13 62.8 61.2 60.1 67.81 68.19 70.05 67.5 67 65.8
21/05/2022 12:55:52 56.35 56.32 67.13 62.8 61.2 60.1 68 68.48 70.05 67.5 67 65.8
21/05/2022 12:55:53 58.21 57.83 67.13 62.8 61.2 60.1 67.99 68.42 70.05 67.5 67 65.8
21/05/2022 12:55:54 55.44 57.36 67.13 62.8 61.2 60.1 68.38 68.78 70.05 67.5 67 65.8
21/05/2022 12:55:55 55.42 56.36 67.13 62.8 61.2 60.1 67.67 68.76 70.05 67.5 67 65.8
21/05/2022 12:55:56 57.15 56.76 67.13 62.8 61.2 60.1 67.01 68.47 70.05 67.5 67 65.8
21/05/2022 12:55:57 56.87 57.21 67.13 62.8 61.2 60 67.37 68.13 70.05 67.6 67 65.8
21/05/2022 12:55:58 57.96 57.71 65.06 62.8 61.2 60 68.01 68.18 69.49 67.6 67 65.8
21/05/2022 12:55:59 57.69 58.34 63.62 62.7 61.2 60.1 68.41 68.46 69.34 67.6 67 65.8
21/05/2022 12:56:00 54.92 57.38 63.62 62.7 61.2 60 67.6 68.31 69.34 67.5 67 65.8
21/05/2022 12:56:01 58.88 58.61 63.62 62.6 61.2 60.1 68.13 68.52 69.34 67.5 67 65.8
21/05/2022 12:56:02 55.17 58 63.62 62.6 61.2 60 63.87 67.71 69.34 67.5 67 65.8
21/05/2022 12:56:03 53.99 56.36 63.62 62.6 61.2 60 65.38 66.43 69.34 67.5 67 65.8
21/05/2022 12:56:04 54.82 55.28 63.62 62.5 61.2 60 64.19 65.69 69.34 67.5 67 65.8
21/05/2022 12:56:05 55.5 55.71 63.62 62.5 61.2 60 64.85 65.09 69.34 67.5 67 65.8
21/05/2022 12:56:06 54.79 55.02 63.62 62.5 61.2 60 67.63 66.89 69.22 67.5 67 65.8
21/05/2022 12:56:07 63.12 62.76 63.62 62.5 61.2 60 68.61 68.24 69.22 67.5 67 65.8
21/05/2022 12:56:08 59.77 63.31 63.62 62.5 61.2 60 67.76 68.49 69.11 67.5 67 65.8
21/05/2022 12:56:09 63.01 62.51 63.62 62.5 61.2 60 70.02 69.42 69.42 67.5 67 65.8
21/05/2022 12:56:10 59.71 62.17 63.62 62.4 61.2 60 67.74 69.36 69.42 67.5 67 65.8
21/05/2022 12:56:11 57.3 61.1 63.62 62.4 61.2 60 68.63 69.18 69.42 67.5 67 65.8
21/05/2022 12:56:12 58.37 59.32 63.62 62.4 61.2 60 67.74 68.96 69.42 67.5 67 65.8
21/05/2022 12:56:13 56.7 58.86 63.62 62.4 61.2 60 67.56 68.26 69.42 67.5 67 65.8
21/05/2022 12:56:14 59.53 59.07 63.62 62.4 61.2 60 68.14 68.43 69.42 67.5 67 65.8
21/05/2022 12:56:15 56.02 58.34 63.62 62.3 61.2 60 67.47 68.2 69.42 67.5 67 65.8
21/05/2022 12:56:16 63.1 62.44 63.62 62.3 61.2 60 68.89 68.89 69.42 67.5 67 65.8
21/05/2022 12:56:17 63.05 63.55 63.55 62.4 61.2 60 69.29 69.66 69.66 67.5 67 65.8
21/05/2022 12:56:18 63.34 63.7 63.7 62.3 61.2 60 69.23 69.51 69.66 67.6 67 65.8
21/05/2022 12:56:19 60.23 62.72 63.7 62.3 61.2 60 66.18 69.04 69.66 67.6 67 65.8
21/05/2022 12:56:20 65.9 64.95 64.95 62.4 61.2 60 68.4 68.36 69.66 67.6 67 65.8
21/05/2022 12:56:21 59.53 64.86 64.95 62.4 61.2 60 65.24 68.19 69.66 67.6 67 65.8
21/05/2022 12:56:22 60.61 61.93 64.95 62.4 61.2 60 67.62 67.73 69.66 67.6 67 65.8
21/05/2022 12:56:23 63.63 63.66 64.95 62.4 61.2 60 69.39 69.01 69.66 67.6 67 65.8
21/05/2022 12:56:24 61.54 63.52 64.95 62.4 61.2 60 68.05 68.93 69.66 67.6 67 65.8
21/05/2022 12:56:25 60.55 61.68 64.95 62.4 61.2 60 68.34 68.68 69.66 67.6 67 65.8
21/05/2022 12:56:26 58.65 61.02 64.95 62.4 61.2 60 68.01 68.97 69.66 67.6 67 65.8
21/05/2022 12:56:27 56.43 59.8 64.95 62.4 61.2 60 67.61 68.65 69.66 67.6 67 65.8
21/05/2022 12:56:28 60.11 59.71 64.95 62.3 61.2 60 69.02 68.81 69.66 67.6 67 65.8
21/05/2022 12:56:29 54.14 59.38 64.95 62.3 61.2 60 67.22 68.95 69.66 67.6 67 65.8
21/05/2022 12:56:30 56.36 56.94 64.95 62.3 61.2 60 67.4 68.15 69.66 67.6 67 65.8
21/05/2022 12:56:31 57.98 57.56 64.95 62.3 61.2 60 67.94 68.13 69.66 67.6 67 65.8
21/05/2022 12:56:32 59.52 59.48 64.95 62.3 61.2 60 67.96 68.3 69.66 67.6 67 65.8
21/05/2022 12:56:33 55.44 58.56 64.95 62.3 61.1 60 67.16 68.05 69.66 67.7 67 65.8
21/05/2022 12:56:34 56.41 56.98 64.95 62.3 60.9 60 68.38 68.35 69.66 67.6 66.9 65.8
21/05/2022 12:56:35 56.09 56.69 64.95 62.2 60.9 60 66.4 68.3 69.66 67.6 66.9 65.8
21/05/2022 12:56:36 54.3 56.11 64.95 62.2 60.9 60 66.16 67.35 69.66 67.6 66.9 65.8
21/05/2022 12:56:37 53.96 55.08 64.95 62.2 60.9 60 64.57 66.48 69.66 67.6 66.9 65.8
21/05/2022 12:56:38 56.57 56.08 64.95 62.1 60.9 60 64.91 65.2 69.66 67.6 66.9 65.8
21/05/2022 12:56:39 56.78 56.66 64.95 62.1 60.9 60 67.5 66.99 69.66 67.6 66.9 65.8
21/05/2022 12:56:40 54.91 56.52 64.95 62.1 60.9 60 67.63 67.78 69.66 67.6 66.9 65.8
21/05/2022 12:56:41 54.86 55.74 64.95 62.1 60.9 60 67.3 67.99 69.66 67.6 66.9 65.8
21/05/2022 12:56:42 57.06 56.89 64.95 62.1 60.9 60 68.37 68.45 69.66 67.6 66.9 65.8
21/05/2022 12:56:43 57.19 57.35 64.95 62.1 60.9 60 67.65 68.43 69.66 67.6 66.9 65.8
21/05/2022 12:56:44 55.24 57.11 64.95 62 60.9 60 68.59 68.79 69.66 67.6 66.9 65.8
21/05/2022 12:56:45 54.5 55.77 64.95 62 60.9 60 67.79 68.58 69.66 67.6 66.9 65.8
21/05/2022 12:56:46 56.07 55.84 64.95 62 60.9 60 67.46 68.15 69.66 67.6 66.9 65.8
21/05/2022 12:56:47 56.78 56.63 64.95 62 60.9 60 68.03 68.16 69.51 67.6 66.9 65.8
21/05/2022 12:56:48 56.27 56.79 64.95 62 60.9 60 67.42 68.1 69.04 67.6 66.9 65.8
21/05/2022 12:56:49 55.23 56.58 64.95 62 60.9 60 67.59 68.02 69.01 67.6 66.9 65.8
21/05/2022 12:56:50 54.49 55.64 64.86 62 60.9 60 68.08 68.53 69.01 67.7 66.9 65.8
21/05/2022 12:56:51 55.76 55.87 63.66 61.9 60.9 60 66.59 68.31 69.01 67.7 66.9 65.8
21/05/2022 12:56:52 55.14 55.5 63.66 61.9 60.7 60 64.86 67.1 69.01 67.6 66.9 65.8
21/05/2022 12:56:53 53.44 55.12 63.52 61.9 60.7 60 65.17 65.98 68.97 67.7 66.9 65.8
21/05/2022 12:56:54 53.44 54.4 61.68 61.9 60.7 60 60.21 65.6 68.97 67.6 66.9 65.8
21/05/2022 12:56:55 53.8 54.14 61.02 61.9 60.7 60 63.34 64 68.97 67.6 66.9 65.8
21/05/2022 12:56:56 56.01 55.53 59.8 61.9 60.7 60 67.3 66.46 68.95 67.6 66.9 65.8
21/05/2022 12:56:57 56.28 56.26 59.71 61.9 60.7 60 67.48 67.44 68.95 67.6 66.9 65.8
21/05/2022 12:56:58 56.44 56.43 59.48 61.9 60.7 60 67.59 67.56 68.95 67.6 66.9 65.8
21/05/2022 12:56:59 56.29 56.8 59.48 61.9 60.7 60 67.83 68.3 68.79 67.6 66.9 65.8
21/05/2022 12:57:00 55.27 56.43 59.48 61.8 60.7 60 67.67 68.26 68.79 67.6 66.9 65.8
21/05/2022 12:57:01 57.25 56.91 59.48 61.8 60.7 60 70.1 69.47 69.47 67.7 66.9 65.8
21/05/2022 12:57:02 55.49 56.62 58.56 61.8 60.7 60 66.99 69.18 69.47 67.5 66.9 65.8
21/05/2022 12:57:03 58.2 57.72 57.72 61.8 60.7 60 67.8 68.14 69.47 67.5 66.9 65.8
21/05/2022 12:57:04 57.14 57.62 57.72 61.8 60.7 60 67.78 68.31 69.47 67.5 66.9 65.8
21/05/2022 12:57:05 57.19 57.73 57.73 61.7 60.7 60 67.78 68.28 69.47 67.5 66.9 65.8
21/05/2022 12:57:06 56.11 57.11 57.73 61.6 60.7 60 67.3 68.11 69.47 67.5 66.9 65.8
21/05/2022 12:57:07 62.79 61.5 61.5 61.6 60.7 60 69.6 69.08 69.47 67.5 66.9 65.8
21/05/2022 12:57:08 62.01 62.54 62.54 61.5 60.7 60 68.76 69.28 69.47 67.4 66.9 65.8
21/05/2022 12:57:09 62.38 62.3 62.54 61.5 60.7 60 69.12 69.46 69.47 67.4 66.9 65.8
21/05/2022 12:57:10 61.57 63.48 63.48 61.5 60.7 60 67.72 69.12 69.47 67.4 66.9 65.8
21/05/2022 12:57:11 55.96 61.19 63.48 61.4 60.7 60 67.35 68.31 69.47 67.4 66.9 65.8
21/05/2022 12:57:12 56.05 58.74 63.48 61.4 60.7 60 67.33 68.11 69.47 67.4 66.9 65.8
21/05/2022 12:57:13 59.23 58.97 63.48 61.4 60.7 60 67.97 68.25 69.47 67.4 66.9 65.8
21/05/2022 12:57:14 56.99 59.15 63.48 61.4 60.7 60 67.32 68.01 69.47 67.4 66.9 65.8
21/05/2022 12:57:15 56.47 57.79 63.48 61.4 60.7 60 68.4 68.52 69.47 67.4 66.9 65.8
21/05/2022 12:57:16 60.4 59.99 63.48 61.3 60.7 60 68.71 68.7 69.47 67.4 66.9 65.8
21/05/2022 12:57:17 55.76 60.06 63.48 61.3 60.7 60 68.58 69.19 69.47 67.4 66.9 65.8
21/05/2022 12:57:18 71.48 70.53 70.53 61.4 60.7 60 72.08 71.74 71.74 67.4 66.9 65.8
21/05/2022 12:57:19 56.92 70.32 70.53 61.4 60.7 60 67.11 71.47 71.74 67.4 66.9 65.8
21/05/2022 12:57:20 57.14 66.37 70.53 61.4 60.7 60 67.88 69.35 71.74 67.4 66.9 65.8
21/05/2022 12:57:21 58.55 62.91 70.53 61.4 60.7 60 67.94 68.67 71.74 67.4 66.9 65.8
21/05/2022 12:57:22 59.69 61.26 70.53 61.4 60.7 60.1 67.59 68.33 71.74 67.4 66.9 65.8
21/05/2022 12:57:23 56.02 60.16 70.53 61.4 60.7 60.1 68 68.39 71.74 67.5 66.9 65.8
21/05/2022 12:57:24 58.25 58.31 70.53 61.3 60.7 60.1 67.64 68.33 71.74 67.5 66.9 65.8
21/05/2022 12:57:25 55.31 58.1 70.53 61.3 60.7 60.1 68.2 68.57 71.74 67.5 66.9 65.8
21/05/2022 12:57:26 53.9 56.55 70.53 61.3 60.7 60.1 67.74 68.74 71.74 67.5 66.9 65.8
21/05/2022 12:57:27 55.48 55.74 70.53 61.3 60.7 60.1 66.62 68.5 71.74 67.5 66.9 65.8
21/05/2022 12:57:28 56.58 56.42 70.53 61.3 60.7 60.1 67.2 67.96 71.74 67.5 66.9 65.8
21/05/2022 12:57:29 61.64 61.34 70.53 61.3 60.7 60.1 63.67 66.97 71.74 67.5 66.9 65.8
21/05/2022 12:57:30 59.6 62.42 70.53 61.3 60.7 60.1 61.57 65.88 71.74 67.4 66.9 65.8
21/05/2022 12:57:31 54.66 59.68 70.53 61.3 60.7 60.1 59.12 63.24 71.74 67.4 66.9 65.8
21/05/2022 12:57:32 59.31 59.14 70.53 61.3 60.7 60.1 62.41 62.34 71.74 67.4 66.9 65.8
21/05/2022 12:57:33 54.46 58.76 70.53 61.3 60.7 60.1 59.91 62.12 71.74 67.4 66.9 65.8
21/05/2022 12:57:34 52.78 56.54 70.53 61.2 60.7 60.1 58.15 60.84 71.74 67.4 66.9 65.8
21/05/2022 12:57:35 53.4 54.36 70.53 61.2 60.7 60.1 59.08 59.41 71.74 67.4 66.9 65.8
21/05/2022 12:57:36 55.73 55.28 70.53 61.2 60.6 60.1 59.84 59.73 71.74 67.3 66.9 65.8
21/05/2022 12:57:37 56.32 56.26 70.53 61.1 60.6 60.1 59.86 60.1 71.74 67.3 66.9 65.8
21/05/2022 12:57:38 56.99 56.67 70.53 61.1 60.6 60.1 61.18 60.66 71.74 67.3 66.9 65.8
21/05/2022 12:57:39 53.31 56.47 70.53 61.1 60.6 60.1 58.39 60.61 71.74 67.3 66.9 65.8
21/05/2022 12:57:40 55.46 55.39 70.53 61.1 60.6 60.1 59 59.35 71.74 67.3 66.9 65.8
21/05/2022 12:57:41 55.1 55.57 70.53 61.1 60.6 60.1 59.43 59.51 71.74 67.3 66.8 65.8
21/05/2022 12:57:42 52.06 55.3 70.53 61.1 60.6 60.1 57.87 59.55 71.74 67.3 66.8 65.8
21/05/2022 12:57:43 53.97 54.1 70.53 61.1 60.6 60.1 57.94 58.42 71.74 67.3 66.8 65.8
21/05/2022 12:57:44 54.6 54.63 70.53 61.1 60.6 60.1 58.84 58.71 71.74 67.3 66.8 65.8
21/05/2022 12:57:45 55.95 55.78 70.53 61.1 60.6 60.1 65.48 64.62 71.74 67.3 66.8 65.8
21/05/2022 12:57:46 58.04 57.68 70.53 61.1 60.6 60.1 68.02 67.47 71.74 67.3 66.8 65.8
21/05/2022 12:57:47 55.75 57.28 70.53 61.1 60.6 60.1 67.39 67.64 71.74 67.3 66.8 65.8
21/05/2022 12:57:48 63.06 62.69 70.32 61.1 60.6 60.1 69.16 68.9 71.47 67.3 66.8 65.8
21/05/2022 12:57:49 62.7 63.94 66.37 61.1 60.6 60.1 68.92 69.51 69.51 67.3 66.8 65.8
21/05/2022 12:57:50 58.75 62.15 63.94 61.1 60.6 60.1 68.2 69.05 69.51 67.3 66.8 65.8
21/05/2022 12:57:51 59.36 60.31 63.94 61.1 60.6 60.1 68.62 68.98 69.51 67.3 66.8 65.8
21/05/2022 12:57:52 60.45 60.67 63.94 61.1 60.6 60.1 67.79 68.79 69.51 67.3 66.8 65.8
21/05/2022 12:57:53 59.82 61.32 63.94 61.1 60.6 60.1 68.39 68.75 69.51 67.3 66.8 65.8
21/05/2022 12:57:54 55.93 59.54 63.94 61.1 60.6 60.1 67.53 68.5 69.51 67.3 66.8 65.9
21/05/2022 12:57:55 56.89 57.68 63.94 61.1 60.6 60.1 66.88 68.18 69.51 67.3 66.8 65.9
21/05/2022 12:57:56 56.77 57.42 63.94 61.1 60.6 60.1 67.5 67.79 69.51 67.3 66.8 65.9
21/05/2022 12:57:57 56.9 57.14 63.94 61.1 60.6 60.1 67.71 68.41 69.51 67.3 66.8 65.8
21/05/2022 12:57:58 57.51 57.45 63.94 61.1 60.6 60.1 68.1 68.5 69.51 67.3 66.8 65.9
21/05/2022 12:57:59 57.48 57.81 63.94 61.1 60.6 60 68.5 68.71 69.51 67.3 66.8 65.8
21/05/2022 12:58:00 56.72 57.59 63.94 61.1 60.6 60 67.21 68.62 69.51 67.3 66.8 65.8
21/05/2022 12:58:01 56.12 56.83 63.94 61.1 60.6 60 67.67 68.02 69.51 67.3 66.8 65.8
21/05/2022 12:58:02 57.93 57.6 63.94 61.1 60.6 60 67.95 68.26 69.51 67.3 66.8 65.8
21/05/2022 12:58:03 58.02 58.17 63.94 61.1 60.6 60 67.75 68.35 69.51 67.3 66.8 65.8
21/05/2022 12:58:04 55.93 57.61 63.94 61.1 60.6 60 67.73 68.03 69.51 67.3 66.8 65.8
21/05/2022 12:58:05 57.97 57.82 63.94 61.1 60.6 60 68.11 68.4 69.51 67.4 66.8 65.8
21/05/2022 12:58:06 57 57.51 63.94 61.1 60.6 60 67.62 68.2 69.51 67.4 66.8 65.8
21/05/2022 12:58:07 55.77 57.08 63.94 61.1 60.6 60 68.98 69 69.51 67.4 66.8 65.8
21/05/2022 12:58:08 64.58 63.88 63.94 61.1 60.6 60 68.64 68.78 69.51 67.4 66.8 65.8
21/05/2022 12:58:09 60.37 63.44 63.94 61.1 60.6 60 68.37 68.89 69.51 67.4 66.8 65.9
21/05/2022 12:58:10 56.91 61.57 63.94 61.1 60.6 60 67.58 68.62 69.51 67.4 66.8 65.9
21/05/2022 12:58:11 59.64 59.85 63.94 61 60.6 60 67.4 68.31 69.51 67.3 66.8 65.9
21/05/2022 12:58:12 55.17 59.76 63.94 60.9 60.6 60 66.79 68.04 69.51 67.3 66.8 65.9
21/05/2022 12:58:13 57.68 57.87 63.94 60.9 60.6 60 68.51 68.39 69.51 67.3 66.8 65.9
21/05/2022 12:58:14 59.55 58.93 63.94 60.8 60.6 60 67.81 68.42 69.51 67.3 66.8 65.9
21/05/2022 12:58:15 56.19 58.9 63.94 60.8 60.6 60 68.39 68.77 69.51 67.3 66.8 65.9
21/05/2022 12:58:16 55.72 57.3 63.94 60.6 60.6 60 67.55 68.4 69.51 67.2 66.8 65.9
21/05/2022 12:58:17 64.52 63.84 63.94 60.6 60.6 60 68.55 68.62 69.51 67.2 66.8 65.9
21/05/2022 12:58:18 57.89 63.77 63.94 60.5 60.6 60 68.45 68.72 69.51 67.2 66.8 65.9
21/05/2022 12:58:19 59.83 61.37 63.88 60.3 60.6 60 68.47 68.94 69.05 67.1 66.8 65.9
21/05/2022 12:58:20 57.47 60.09 63.88 60.2 60.6 60 67.92 68.5 69 67.1 66.8 65.9
21/05/2022 12:58:21 55.54 58.65 63.88 60.1 60.6 60 68.47 68.95 69 67.1 66.8 65.9
21/05/2022 12:58:22 55.65 56.87 63.88 60.1 60.6 60 68.54 68.84 69 67.1 66.9 65.9
21/05/2022 12:58:23 57.16 56.93 63.88 60.1 60.6 60 68.39 69.03 69.03 67.1 66.8 65.9
21/05/2022 12:58:24 56.72 56.92 63.88 60 60.6 60 68.66 69.03 69.03 67.1 66.9 65.9
21/05/2022 12:58:25 57.07 57.29 63.88 60 60.6 60 67.13 68.97 69.03 67.1 66.9 65.9
21/05/2022 12:58:26 57.37 57.58 63.88 60 60.6 60 67.93 68.38 69.03 67.1 66.9 65.9
21/05/2022 12:58:27 58.35 58.06 63.88 60 60.6 60 67.73 68.46 69.03 67.1 66.9 65.9
21/05/2022 12:58:28 57.34 58.04 63.88 60 60.6 60 68.5 68.62 69.03 67.1 66.9 65.9
21/05/2022 12:58:29 55.96 57.7 63.88 60 60.6 60 68.31 68.55 69.03 67.1 66.9 65.9
21/05/2022 12:58:30 55.46 56.6 63.88 60 60.6 60 68.62 69.11 69.11 67.1 66.9 65.9
21/05/2022 12:58:31 57.07 56.84 63.88 60 60.6 60 66.16 68.84 69.11 67.1 66.9 65.9
21/05/2022 12:58:32 54.71 56.61 63.88 60 60.6 60 58.44 66.52 69.11 67.1 66.9 65.9
21/05/2022 12:58:33 55.39 55.61 63.88 59.9 60.6 60 59.42 63.25 69.11 67.1 66.8 65.9
21/05/2022 12:58:34 55.79 56.15 63.88 59.9 60.6 60 59.37 61.29 69.11 67.1 66.8 65.9
21/05/2022 12:58:35 50.45 55.41 63.88 59.9 60.6 60 56.71 60.06 69.11 67.1 66.8 65.9
21/05/2022 12:58:36 50.21 53.02 63.88 59.9 60.6 60 56.92 58.28 69.11 67 66.8 65.9
21/05/2022 12:58:37 49.28 51.44 63.88 59.9 60.6 60 56.91 57.5 69.11 67 66.8 65.9
21/05/2022 12:58:38 49.56 50.22 63.84 59.9 60.6 60 56.33 57.2 69.11 67 66.8 65.9
21/05/2022 12:58:39 52.48 51.99 63.84 59.9 60.6 60 58.29 57.89 69.11 67 66.8 65.9
21/05/2022 12:58:40 51.5 52.09 63.84 59.9 60.6 60 58.56 58.33 69.11 67 66.8 65.9
21/05/2022 12:58:41 49.9 51.7 63.84 59.8 60.6 60 57.54 58.41 69.11 67 66.8 65.9
21/05/2022 12:58:42 50.95 51.09 63.84 59.8 60.6 60 58.74 58.47 69.11 67 66.8 65.9
21/05/2022 12:58:43 57.44 56.21 63.84 59.8 60.6 60 60.99 60.26 69.11 67 66.8 65.9
21/05/2022 12:58:44 54.25 56.08 63.84 59.8 60.6 60 60.51 60.47 69.11 67 66.8 65.9
21/05/2022 12:58:45 56.46 56.68 63.84 59.7 60.6 60 60.78 61.11 69.11 66.9 66.8 65.9
21/05/2022 12:58:46 55.4 56.16 63.84 59.3 60.6 60 60.66 61.11 69.11 66.8 66.8 65.9
21/05/2022 12:58:47 53.33 55.59 63.77 59.3 60.6 60 60.69 60.8 69.11 66.8 66.8 65.9
21/05/2022 12:58:48 52.93 54.43 61.37 59.2 60.6 60 60.9 60.97 69.11 66.8 66.8 65.8
21/05/2022 12:58:49 55.66 55.74 60.09 59.1 60.6 60 60.79 61.17 69.11 66.7 66.8 65.8
21/05/2022 12:58:50 52.77 54.83 58.65 59 60.6 60 61.53 61.4 69.11 66.7 66.8 65.8
21/05/2022 12:58:51 54.1 54.28 58.06 58.9 60.6 60 63.25 62.94 69.11 66.7 66.8 65.8
21/05/2022 12:58:52 58.72 57.97 58.06 58.9 60.6 60 61.34 62.89 69.11 66.7 66.8 65.8
21/05/2022 12:58:53 61.4 60.98 60.98 58.9 60.6 60 65.65 65.04 69.11 66.6 66.8 65.9
21/05/2022 12:58:54 57.06 60.5 60.98 58.9 60.6 60 61.69 64.37 69.11 66.6 66.8 65.8
21/05/2022 12:58:55 54.73 58.52 60.98 58.9 60.6 60 59.16 62.78 69.11 66.6 66.8 65.8
21/05/2022 12:58:56 55.34 56.35 60.98 58.8 60.6 60 60.72 61.29 69.11 66.6 66.8 65.8
21/05/2022 12:58:57 57.09 56.97 60.98 58.8 60.6 60 66.1 65.86 69.11 66.6 66.8 65.8
21/05/2022 12:58:58 53.78 56.97 60.98 58.8 60.6 60 65.04 67.29 69.11 66.6 66.8 65.8
21/05/2022 12:58:59 55.98 56.22 60.98 58.8 60.6 60 61.55 64.66 69.11 66.6 66.8 65.8
21/05/2022 12:59:00 57.74 57.29 60.98 58.8 60.6 60 66.21 65.71 68.84 66.6 66.8 65.8
21/05/2022 12:59:01 58.27 58.98 60.98 58.8 60.6 60 61.24 65.13 67.29 66.6 66.8 65.8
21/05/2022 12:59:02 56.86 57.71 60.98 58.8 60.6 60 63.03 63.23 67.29 66.6 66.8 65.8
21/05/2022 12:59:03 58.18 57.85 60.98 58.8 60.6 60 63.88 64.07 67.29 66.6 66.8 65.8
21/05/2022 12:59:04 61.42 60.51 60.98 58.8 60.6 60 65.57 65.13 67.29 66.6 66.8 65.8
21/05/2022 12:59:05 62.32 62.81 62.81 58.8 60.6 60 65.09 65.91 67.29 66.5 66.8 65.8
21/05/2022 12:59:06 56.85 61.01 62.81 58.8 60.6 60 60.99 64.59 67.29 66.5 66.8 65.8
21/05/2022 12:59:07 55.05 59.44 62.81 58.8 60.6 60 62.01 63.16 67.29 66.5 66.8 65.8
21/05/2022 12:59:08 55.55 56.91 62.81 58.7 60.6 60 64.61 63.93 67.29 66.5 66.8 65.8
21/05/2022 12:59:09 57.08 57.06 62.81 58.7 60.6 60 63.67 63.89 67.29 66.5 66.8 65.8
21/05/2022 12:59:10 59.35 58.9 62.81 58.7 60.6 60 63.26 63.93 67.29 66.5 66.8 65.8
21/05/2022 12:59:11 56.8 58.81 62.81 58.7 60.6 60 61.77 63.35 67.29 66.5 66.8 65.8
21/05/2022 12:59:12 54.44 57.19 62.81 58.7 60.6 60 62.02 62.36 67.29 66.5 66.8 65.8
21/05/2022 12:59:13 55.65 56.46 62.81 58.7 60.6 60 62.89 62.84 67.29 66.5 66.8 65.8
21/05/2022 12:59:14 54.78 55.45 62.81 58.6 60.6 60 64.27 64.09 67.29 66.5 66.8 65.8
21/05/2022 12:59:15 57.18 56.71 62.81 58.6 60.6 60 63.35 63.65 67.29 66.5 66.8 65.8
21/05/2022 12:59:16 59.34 58.52 62.81 58.6 60.6 60 63.35 63.95 67.29 66.4 66.8 65.8
21/05/2022 12:59:17 53.59 58.63 62.81 58.6 60.6 60 61.08 63.39 67.29 66.4 66.8 65.8
21/05/2022 12:59:18 51.61 55.92 62.81 58.6 60.6 60 59.94 62.02 67.29 66.4 66.8 65.8
21/05/2022 12:59:19 53.52 53.82 62.81 58.6 60.6 60 62.16 62.09 67.29 66.4 66.8 65.8
21/05/2022 12:59:20 57.16 56.23 62.81 58.6 60.6 60 63.84 63.13 67.29 66.4 66.8 65.8
21/05/2022 12:59:21 60.81 59.78 62.81 58.6 60.6 60 64.71 64.46 67.29 66.4 66.8 65.8
21/05/2022 12:59:22 57.83 59.91 62.81 58.6 60.6 60 61.78 64.24 67.29 66.4 66.8 65.8
21/05/2022 12:59:23 53.74 58.54 62.81 58.6 60.6 60 60.74 62.86 67.29 66.4 66.8 65.8
21/05/2022 12:59:24 54.01 56.13 62.81 58.5 60.6 60 61.19 61.6 67.29 66.4 66.8 65.8
21/05/2022 12:59:25 53.59 54.98 62.81 58.5 60.6 60 61.55 62.03 67.29 66.4 66.8 65.8
21/05/2022 12:59:26 57.24 56.63 62.81 58.5 60.6 60 63.76 63 67.29 66.4 66.8 65.8
21/05/2022 12:59:27 59.21 58.6 62.81 58.5 60.6 60 63.57 63.45 67.29 66.3 66.8 65.8
21/05/2022 12:59:28 57.63 59.07 62.81 58.5 60.6 60 62.19 63.34 65.91 66.3 66.8 65.8
21/05/2022 12:59:29 53.86 57.68 62.81 58.4 60.6 60 60.84 62.58 65.91 66.3 66.8 65.8
21/05/2022 12:59:30 56.81 56.75 62.81 58.4 60.6 60 62.12 62.14 65.91 66.3 66.8 65.8
21/05/2022 12:59:31 55.18 56.51 62.81 58.4 60.6 60 61.31 61.97 65.91 66.3 66.8 65.8
21/05/2022 12:59:32 57.21 57.72 62.81 58.3 60.6 60 60.43 61.54 65.91 66.2 66.8 65.8
21/05/2022 12:59:33 57.73 57.58 62.81 58.2 60.6 60 63.1 62.67 65.91 66.2 66.8 65.8
21/05/2022 12:59:34 62.74 62.07 62.81 58.2 60.6 60 66.12 65.64 65.91 66.2 66.8 65.8
21/05/2022 12:59:35 64.3 63.61 63.61 58.3 60.6 60 65.96 66.14 66.14 66.2 66.8 65.8
21/05/2022 12:59:36 64.6 65.5 65.5 58.3 60.6 60 66.82 67.23 67.23 66.2 66.8 65.8
21/05/2022 12:59:37 61.5 63.54 65.5 58.3 60.6 60 64.36 66.07 67.23 66.2 66.8 65.8
21/05/2022 12:59:38 58.46 62.44 65.5 58.3 60.6 60 64.7 65.23 67.23 66.2 66.8 65.8
21/05/2022 12:59:39 66.64 66.05 66.05 58.4 60.6 60 67.92 67.38 67.38 66.2 66.8 65.8
21/05/2022 12:59:40 61.5 65.95 66.05 58.4 60.6 60 66.37 68.11 68.11 66.2 66.8 65.8
21/05/2022 12:59:41 67.02 66.32 66.32 58.5 60.6 60 68.55 68.09 68.11 66.2 66.8 65.8
21/05/2022 12:59:42 63.36 66.17 66.32 58.6 60.6 60 66.71 67.88 68.11 66.3 66.8 65.8
21/05/2022 12:59:43 66.43 66.8 66.8 58.7 60.7 60 67.11 67.94 68.11 66.3 66.8 65.8
21/05/2022 12:59:44 64.23 66 66.8 58.7 60.7 60 67.39 67.93 68.11 66.3 66.8 65.8
21/05/2022 12:59:45 61.84 64.57 66.8 58.7 60.7 60 64.38 66.98 68.11 66.3 66.8 65.8
21/05/2022 12:59:46 65.73 64.98 66.8 58.8 60.7 60.1 68.21 67.66 68.11 66.3 66.8 65.8
21/05/2022 12:59:47 65.41 65.35 66.8 58.8 60.7 60.1 67.53 67.59 68.11 66.3 66.8 65.8
21/05/2022 12:59:48 60.6 65.22 66.8 58.9 60.7 60.1 64.21 67.61 68.11 66.3 66.8 65.8
21/05/2022 12:59:49 60.5 62.94 66.8 58.9 60.7 60.1 63.86 65.6 68.11 66.3 66.8 65.8
21/05/2022 12:59:50 60.41 61.67 66.8 58.9 60.7 60.1 64.94 65.02 68.11 66.3 66.8 65.8
21/05/2022 12:59:51 59.17 60.46 66.8 58.8 60.7 60.1 64.31 64.92 68.11 66.3 66.8 65.8
21/05/2022 12:59:52 61.73 61.49 66.8 58.8 60.7 60.1 64.82 64.92 68.11 66.3 66.8 65.8
21/05/2022 12:59:53 57.43 61.34 66.8 58.9 60.7 60.1 62.13 64.89 68.11 66.3 66.8 65.8
21/05/2022 12:59:54 55.98 59.06 66.8 58.9 60.7 60.1 61 63.23 68.11 66.3 66.8 65.8
21/05/2022 12:59:55 56.53 57.51 66.8 58.9 60.7 60.1 61.69 62.05 68.11 66.3 66.8 65.8
21/05/2022 12:59:56 60.49 59.55 66.8 58.9 60.7 60.1 66.52 65.3 68.11 66.4 66.8 65.8
21/05/2022 12:59:57 59.87 60.21 66.8 58.9 60.7 60.1 64.67 65.48 68.11 66.4 66.8 65.8
21/05/2022 12:59:58 62.25 61.68 66.8 58.9 60.7 60.1 65.59 65.62 68.11 66.4 66.8 65.8
21/05/2022 12:59:59 66.23 65.92 66.8 59 60.7 60.1 67.81 67.64 68.11 66.4 66.8 65.8
21/05/2022 13:00:00 58.58 65.73 66.8 59 60.7 60.1 63.31 67.54 68.11 66.4 66.8 65.8
21/05/2022 13:00:01 57.56 62.56 66.8 59 60.7 60.1 64.2 65.37 68.11 66.4 66.8 65.8
21/05/2022 13:00:02 59.8 60.22 66.8 59 60.7 60.1 66.38 66.03 68.11 66.4 66.8 65.8
21/05/2022 13:00:03 58.44 60.12 66.8 59 60.7 60.1 64.52 65.66 68.11 66.4 66.8 65.8
21/05/2022 13:00:04 61.05 60.52 66.8 59 60.7 60.1 64.16 65.01 68.11 66.4 66.8 65.8
21/05/2022 13:00:05 61.73 62.15 66.8 59.1 60.7 60.1 65.48 65.48 68.11 66.4 66.8 65.8
21/05/2022 13:00:06 56.65 61.51 66.8 59.1 60.7 60.1 63.46 65.27 68.11 66.4 66.8 65.8
21/05/2022 13:00:07 58.42 59.45 66.8 59.1 60.7 60.1 65.53 65.4 68.11 66.4 66.8 65.8
21/05/2022 13:00:08 59.66 59.74 66.8 59.1 60.7 60.1 65.3 65.72 68.11 66.4 66.8 65.8
21/05/2022 13:00:09 66.87 65.78 66.8 59.2 60.8 60.1 68.97 68.08 68.11 66.5 66.8 65.8
21/05/2022 13:00:10 64.55 65.63 66.8 59.2 60.8 60.1 65.88 68 68.09 66.5 66.8 65.8
21/05/2022 13:00:11 63.33 65.1 66.8 59.2 60.8 60.1 64.67 66.7 68.08 66.5 66.8 65.8
21/05/2022 13:00:12 73.83 72.93 72.93 59.6 60.8 60.1 72.82 72.02 72.02 66.5 66.8 65.8
21/05/2022 13:00:13 61.91 72.88 72.93 59.6 60.9 60.1 66.72 71.97 72.02 66.6 66.8 65.8
21/05/2022 13:00:14 61.83 69.1 72.93 59.7 60.9 60.1 67.14 69.45 72.02 66.6 66.8 65.8
21/05/2022 13:00:15 69.24 69.65 72.93 59.8 60.9 60.1 70.17 70.51 72.02 66.6 66.8 65.8
21/05/2022 13:00:16 60.91 67.68 72.93 59.8 60.9 60.1 64.6 69.05 72.02 66.6 66.8 65.8
21/05/2022 13:00:17 68.8 69 72.93 59.9 60.9 60.1 69.2 69.48 72.02 66.6 66.8 65.8
21/05/2022 13:00:18 64.06 69.24 72.93 59.9 60.9 60.1 66.36 69.73 72.02 66.6 66.8 65.8
21/05/2022 13:00:19 58.92 66.26 72.93 60 60.9 60.1 63.1 67.57 72.02 66.6 66.8 65.8
21/05/2022 13:00:20 57.97 63.19 72.93 60 60.9 60.1 62.56 65.32 72.02 66.6 66.8 65.8
21/05/2022 13:00:21 58.85 60.59 72.93 60 60.9 60.1 62.94 63.78 72.02 66.7 66.8 65.8
21/05/2022 13:00:22 60.46 60.23 72.93 60 60.9 60.1 64.1 64.02 72.02 66.7 66.8 65.8
21/05/2022 13:00:23 62.19 61.85 72.93 60 60.9 60.1 65.66 65.37 72.02 66.7 66.8 65.8
21/05/2022 13:00:24 57.78 61.41 72.93 60 60.9 60.1 62.53 65.01 72.02 66.6 66.8 65.8
21/05/2022 13:00:25 61.15 60.64 72.93 60 60.9 60.1 64.27 64.28 72.02 66.6 66.8 65.8
21/05/2022 13:00:26 57.94 60.63 72.93 60 60.9 60.1 62.57 63.99 72.02 66.6 66.8 65.8
21/05/2022 13:00:27 56.73 58.98 72.93 60 60.9 60.1 64.58 64.61 72.02 66.6 66.8 65.8
21/05/2022 13:00:28 59.03 58.8 72.93 59.9 60.9 60.1 64.87 65.02 72.02 66.6 66.8 65.8
21/05/2022 13:00:29 59.23 59.09 72.93 59.9 60.9 60.1 64.45 64.79 72.02 66.6 66.8 65.8
21/05/2022 13:00:30 57.75 59.07 72.93 59.9 60.9 60.1 62.85 64.38 72.02 66.6 66.8 65.8
21/05/2022 13:00:31 60.93 60.43 72.93 60 60.9 60.1 64.19 64.1 72.02 66.6 66.8 65.8
21/05/2022 13:00:32 59.27 60.58 72.93 60 60.9 60.1 64.37 64.46 72.02 66.5 66.8 65.8
21/05/2022 13:00:33 59.25 59.4 72.93 59.9 60.9 60.1 63.14 64.17 72.02 66.5 66.8 65.8
21/05/2022 13:00:34 60.12 60.19 72.93 60 60.9 60.1 63.6 63.89 72.02 66.5 66.8 65.8
21/05/2022 13:00:35 56.27 59.91 72.93 60 60.9 60.1 63.27 64.07 72.02 66.5 66.8 65.8
21/05/2022 13:00:36 58.99 58.73 72.93 59.9 60.9 60.1 63.57 63.61 72.02 66.5 66.8 65.8
21/05/2022 13:00:37 60.2 59.88 72.93 59.9 60.9 60.1 64.19 64.1 72.02 66.5 66.8 65.8
21/05/2022 13:00:38 57.65 59.54 72.93 59.9 60.9 60.1 66.82 66.3 72.02 66.5 66.8 65.8
21/05/2022 13:00:39 60.39 59.94 72.93 59.9 60.9 60.1 64.73 66.29 72.02 66.4 66.8 65.8
21/05/2022 13:00:40 60.35 60.22 72.93 59.9 60.9 60.1 65.25 65.61 72.02 66.4 66.8 65.8
21/05/2022 13:00:41 57.37 60.37 72.93 59.9 60.9 60.1 62.85 65.33 72.02 66.4 66.8 65.8
21/05/2022 13:00:42 54.48 58.32 72.88 59.9 60.9 60.1 60.57 63.91 71.97 66.4 66.8 65.8
21/05/2022 13:00:43 57.89 58.06 69.65 59.9 60.9 60.1 62.71 62.53 70.51 66.4 66.8 65.8
21/05/2022 13:00:44 55.64 57.14 69.65 59.9 60.9 60.1 65.1 64.3 70.51 66.4 66.8 65.8
21/05/2022 13:00:45 58.71 58.24 69.24 59.9 60.9 60.1 66.3 65.77 69.73 66.4 66.8 65.8
21/05/2022 13:00:46 62.06 61.36 69.24 59.9 61 60.1 64.91 65.76 69.73 66.4 66.8 65.8
21/05/2022 13:00:47 56.04 61.08 69.24 59.9 61 60.1 61.23 65.23 69.73 66.3 66.8 65.8
21/05/2022 13:00:48 54.25 58.45 66.26 59.9 61 60.1 60.62 63.13 67.57 66.3 66.8 65.8
21/05/2022 13:00:49 54.93 56.31 63.19 59.9 60.9 60.1 63.9 63.5 66.3 66.3 66.8 65.8
21/05/2022 13:00:50 59.9 58.81 61.85 59.9 61 60.1 65.55 65.06 66.3 66.3 66.8 65.8
21/05/2022 13:00:51 59.77 59.62 61.85 59.9 61 60.1 65.79 65.7 66.3 66.3 66.8 65.8
21/05/2022 13:00:52 62.33 61.89 61.89 59.9 61 60.1 65.11 65.67 66.3 66.3 66.8 65.8
21/05/2022 13:00:53 57.26 61.49 61.89 59.9 61 60.1 62.5 65.38 66.3 66.3 66.8 65.8
21/05/2022 13:00:54 57.3 59.41 61.89 59.9 61 60.1 62.63 63.85 66.3 66.3 66.8 65.8
21/05/2022 13:00:55 55.93 58.16 61.89 59.9 61 60.1 64.42 64.19 66.3 66.2 66.8 65.8
21/05/2022 13:00:56 59.34 58.63 61.89 59.9 61 60.1 65.09 64.82 66.3 66.2 66.8 65.8
21/05/2022 13:00:57 62.41 61.66 61.89 60 61 60.1 66.32 65.81 66.3 66.2 66.8 65.8
21/05/2022 13:00:58 62 62.51 62.51 60 61 60.1 65.56 65.95 66.3 66.2 66.8 65.8
21/05/2022 13:00:59 59.39 61.67 62.51 60 61 60.1 64 65.69 66.3 66.2 66.8 65.8
21/05/2022 13:01:00 58.09 60.18 62.51 60 61 60.1 64.2 64.45 66.3 66.2 66.8 65.8
21/05/2022 13:01:01 56.5 59.07 62.51 60 61 60.1 64.52 65 66.3 66.2 66.8 65.8
21/05/2022 13:01:02 57.27 57.7 62.51 60 61 60.1 63.74 64.37 66.3 66.2 66.8 65.8
21/05/2022 13:01:03 60.48 59.61 62.51 60 61 60.1 65.11 65.25 66.3 66.2 66.8 65.8
21/05/2022 13:01:04 67.82 67.44 67.44 60.1 61 60.2 67.95 67.96 67.96 66.2 66.8 65.8
21/05/2022 13:01:05 54.81 66.27 67.44 60.1 61 60.2 61.63 67.06 67.96 66.2 66.8 65.8
21/05/2022 13:01:06 54.54 62.52 67.44 60.1 61 60.2 61.54 64.49 67.96 66.2 66.8 65.8
21/05/2022 13:01:07 59.1 59.54 67.44 60.1 61 60.2 62.13 62.94 67.96 66.2 66.8 65.8
21/05/2022 13:01:08 59.84 60.05 67.44 60.1 61 60.2 62.54 62.6 67.96 66.1 66.8 65.8
21/05/2022 13:01:09 55.8 59.45 67.44 60 61 60.2 61.4 62.64 67.96 66.1 66.8 65.8
21/05/2022 13:01:10 58.55 58.39 67.44 60 61 60.2 62.41 62.28 67.96 66.1 66.8 65.8
21/05/2022 13:01:11 57.11 58.34 67.44 60 61 60.2 62.82 62.83 67.96 66.1 66.8 65.9
21/05/2022 13:01:12 57.1 57.81 67.44 60 61 60.2 63.16 63.22 67.96 66.1 66.8 65.9
21/05/2022 13:01:13 58.65 58.64 67.44 60 61 60.2 62.68 63.09 67.96 66 66.8 65.9
21/05/2022 13:01:14 58.45 58.79 67.44 60 61 60.2 63.46 63.5 67.96 66 66.8 65.9
21/05/2022 13:01:15 56.36 58.62 67.44 60 61 60.2 66.36 65.51 67.96 66 66.8 65.9
21/05/2022 13:01:16 58.07 58.01 67.44 60 61 60.2 65.6 65.75 67.96 66 66.8 65.9
21/05/2022 13:01:17 60.2 59.86 67.44 60 61 60.2 66.09 66.16 67.96 66 66.8 65.9
21/05/2022 13:01:18 58.04 60.04 67.44 60 61 60.2 64.01 65.93 67.96 66 66.8 65.9
21/05/2022 13:01:19 56.4 58.7 67.44 60 61 60.2 63.52 65.18 67.96 66 66.8 65.9
21/05/2022 13:01:20 58.69 58.41 67.44 59.9 61 60.2 62.93 63.99 67.96 66 66.8 65.9
21/05/2022 13:01:21 57.14 58.41 67.44 59.9 61 60.2 62.29 63.3 67.96 65.9 66.8 65.9
21/05/2022 13:01:22 56.11 57.86 67.44 59.9 61 60.2 62.49 62.8 67.96 65.9 66.8 65.9
21/05/2022 13:01:23 60.75 60.49 67.44 59.9 61 60.2 63.51 63.47 67.96 65.9 66.8 65.9
21/05/2022 13:01:24 59.9 61.85 67.44 59.9 61 60.2 63.44 64.23 67.96 65.9 66.8 65.9
21/05/2022 13:01:25 55.71 59.41 67.44 59.9 61 60.2 63.22 63.45 67.96 65.9 66.8 65.9
21/05/2022 13:01:26 58.84 58.55 67.44 59.9 61 60.2 65.81 65.27 67.96 65.9 66.8 65.9
21/05/2022 13:01:27 57.74 58.62 67.44 59.9 61 60.2 63.63 65.1 67.96 65.9 66.8 65.9
21/05/2022 13:01:28 57.26 58.2 67.44 59.9 61 60.2 63.31 64.84 67.96 65.8 66.8 65.9
21/05/2022 13:01:29 58.56 58.53 67.44 59.9 61 60.2 61.49 63.58 67.96 65.8 66.8 65.9
21/05/2022 13:01:30 54.08 58.36 67.44 59.9 61 60.2 59.44 62.53 67.96 65.8 66.8 65.9
21/05/2022 13:01:31 50.81 55.97 67.44 59.9 61 60.2 58.33 60.77 67.96 65.8 66.8 65.9
21/05/2022 13:01:32 52.81 53.52 67.44 59.9 61 60.2 58.97 59.4 67.96 65.8 66.8 65.9
21/05/2022 13:01:33 55.36 55.14 67.44 59.9 61 60.2 59.66 59.64 67.96 65.7 66.8 65.9
21/05/2022 13:01:34 55.16 55.52 66.27 59.9 61 60.2 59.85 59.92 67.06 65.7 66.8 65.9
21/05/2022 13:01:35 60.02 59.14 62.52 59.9 61 60.2 62.94 62.25 66.16 65.7 66.8 65.9
21/05/2022 13:01:36 60.66 60.58 61.85 59.9 61 60.2 63.57 63.55 66.16 65.7 66.8 65.9
21/05/2022 13:01:37 59.36 59.81 61.85 59.9 61 60.2 62.37 62.77 66.16 65.7 66.8 65.9
21/05/2022 13:01:38 55.76 59.74 61.85 59.9 61 60.2 60.05 62.75 66.16 65.7 66.8 65.9
21/05/2022 13:01:39 56.92 57.88 61.85 59.9 61 60.2 60.91 61.47 66.16 65.7 66.8 65.8
21/05/2022 13:01:40 59.78 59.26 61.85 59.9 61 60.2 62.57 62.26 66.16 65.7 66.8 65.8
21/05/2022 13:01:41 57.86 59.24 61.85 59.9 61 60.2 61.45 62.32 66.16 65.6 66.8 65.8
21/05/2022 13:01:42 61.98 61.32 61.85 59.9 61 60.2 63.77 63.32 66.16 65.6 66.8 65.8
21/05/2022 13:01:43 59.34 61.2 61.85 59.9 61 60.2 62.01 63.22 66.16 65.6 66.8 65.8
21/05/2022 13:01:44 62.08 61.86 61.86 59.9 61 60.2 63.63 63.59 66.16 65.6 66.8 65.8
21/05/2022 13:01:45 60.09 62.22 62.22 59.9 61 60.2 62.13 63.72 66.16 65.6 66.8 65.8
21/05/2022 13:01:46 69.12 68 68 60.1 61.1 60.2 68.53 67.4 67.4 65.6 66.8 65.9
21/05/2022 13:01:47 56.75 66.65 68 60.1 61.1 60.2 61.29 66.53 67.4 65.6 66.8 65.9
21/05/2022 13:01:48 61.18 63.11 68 60.1 61.1 60.2 62.91 64.03 67.4 65.5 66.8 65.8
21/05/2022 13:01:49 56.78 61.78 68 60.1 61.1 60.2 60.41 63.24 67.4 65.5 66.8 65.8
21/05/2022 13:01:50 58.77 59.42 68 60.1 61.1 60.2 61.86 62.06 67.4 65.5 66.8 65.8
21/05/2022 13:01:51 57.13 59.09 68 60.1 61.1 60.2 61.05 61.87 67.4 65.5 66.8 65.8
21/05/2022 13:01:52 55.4 57.9 68 60.1 61.1 60.2 60.08 61.4 67.4 65.5 66.8 65.8
21/05/2022 13:01:53 63.81 63.73 68 60.1 61.1 60.2 64.17 64.12 67.4 65.5 66.8 65.8
21/05/2022 13:01:54 63.67 65.12 68 60.1 61.1 60.2 64.74 65.33 67.4 65.5 66.8 65.8
21/05/2022 13:01:55 58.81 63.07 68 60.2 61.1 60.2 61.96 64.05 67.4 65.5 66.8 65.8
21/05/2022 13:01:56 57.67 61.07 68 60.2 61.1 60.2 60.95 62.97 67.4 65.5 66.8 65.8
21/05/2022 13:01:57 59.95 60.16 68 60.2 61.1 60.2 61.94 62.3 67.4 65.4 66.8 65.8
21/05/2022 13:01:58 58.65 60.67 68 60.2 61.1 60.2 61.35 62.72 67.4 65.4 66.8 65.8
21/05/2022 13:01:59 57.19 59.14 68 60.2 61.1 60.2 60.18 61.55 67.4 65.4 66.8 65.8
21/05/2022 13:02:00 58.87 59.11 68 60.2 61.1 60.2 61.42 61.44 67.4 65.4 66.8 65.8
21/05/2022 13:02:01 54.99 58.75 68 60.2 61.1 60.2 59.63 61.42 67.4 65.3 66.8 65.8
21/05/2022 13:02:02 62.57 62.16 68 60.2 61.1 60.2 63.62 63.36 67.4 65.3 66.8 65.8
21/05/2022 13:02:03 54 62.15 68 60.2 61.1 60.2 58.67 63.35 67.4 65.3 66.8 65.8
21/05/2022 13:02:04 55.3 58.81 68 60.2 61.1 60.2 59.27 61.02 67.4 65.3 66.8 65.8
21/05/2022 13:02:05 56.42 56.97 68 60.2 61.1 60.2 61.81 61.45 67.4 65.3 66.8 65.8
21/05/2022 13:02:06 54.31 56.67 68 60.2 61.1 60.2 59.12 61.41 67.4 65.3 66.8 65.8
21/05/2022 13:02:07 53.61 55.37 68 60.2 61.1 60.2 58.83 60.12 67.4 65.2 66.8 65.8
21/05/2022 13:02:08 57.21 56.27 68 60.1 61.1 60.2 61.03 60.44 67.4 65.2 66.8 65.8
21/05/2022 13:02:09 56.33 56.41 68 60.1 61.1 60.2 60.3 60.51 67.4 65.2 66.8 65.8
21/05/2022 13:02:10 58.89 58.99 68 60.1 61.1 60.2 62.13 62.22 67.4 65.1 66.8 65.8
21/05/2022 13:02:11 53.27 57.59 68 60.1 61.1 60.2 58.75 61.25 67.4 65.1 66.8 65.8
21/05/2022 13:02:12 54.65 55.41 68 60.1 61.1 60.2 60.22 60.25 67.4 65.1 66.8 65.8
21/05/2022 13:02:13 55.19 55.36 68 60.1 61.1 60.2 59.9 60.22 67.4 65.1 66.8 65.8
21/05/2022 13:02:14 56.27 56.14 68 60.1 61.1 60.2 60.49 60.53 67.4 65.1 66.8 65.8
21/05/2022 13:02:15 55.1 56 68 60.1 61.1 60.2 59.15 60.28 67.4 65 66.8 65.8
21/05/2022 13:02:16 53.93 55.35 66.65 60.1 61.1 60.2 58.89 59.58 66.53 65 66.8 65.8
21/05/2022 13:02:17 55.65 55.62 65.12 60.1 61.1 60.2 60.3 60.01 65.33 65 66.8 65.8
21/05/2022 13:02:18 55.88 55.86 65.12 59.9 61.1 60.2 60.51 60.43 65.33 64.9 66.7 65.8
21/05/2022 13:02:19 56.06 56.25 65.12 59.9 61.1 60.2 60.51 60.65 65.33 64.9 66.7 65.8
21/05/2022 13:02:20 53.57 55.59 65.12 59.9 61.1 60.2 60.47 60.52 65.33 64.9 66.7 65.8
21/05/2022 13:02:21 56.74 56.21 65.12 59.9 61.1 60.2 61.9 61.6 65.33 64.8 66.7 65.8
21/05/2022 13:02:22 55.98 56.19 65.12 59.9 61.1 60.2 60.57 61.38 65.33 64.8 66.7 65.8
21/05/2022 13:02:23 53.97 56.11 65.12 59.9 61.1 60.2 59.33 60.96 65.33 64.8 66.7 65.8
21/05/2022 13:02:24 54.31 54.88 63.07 59.9 61.1 60.2 59.45 60.06 64.05 64.8 66.7 65.8
21/05/2022 13:02:25 53.9 54.52 62.16 59.9 61.1 60.2 59.5 59.87 63.36 64.7 66.7 65.8
21/05/2022 13:02:26 53.89 54.1 62.16 59.9 61.1 60.2 58.73 59.43 63.36 64.7 66.7 65.8
21/05/2022 13:02:27 58.43 57.13 62.16 59.9 61.1 60.2 61.33 60.61 63.36 64.7 66.7 65.8
21/05/2022 13:02:28 56.2 57.33 62.16 59.9 61.1 60.2 59.64 60.44 63.36 64.7 66.7 65.8
21/05/2022 13:02:29 59.31 58.91 62.16 59.9 61.1 60.2 61.77 61.53 63.36 64.7 66.7 65.8
21/05/2022 13:02:30 58.45 59.34 62.16 59.9 61.1 60.2 61.27 61.66 63.36 64.7 66.7 65.8
21/05/2022 13:02:31 54.72 58.36 62.16 59.9 61.1 60.2 59.04 61.22 63.36 64.7 66.7 65.8
21/05/2022 13:02:32 55.69 56.73 62.15 59.8 61.1 60.2 59.63 60.01 63.35 64.7 66.7 65.8
21/05/2022 13:02:33 60.12 59.57 59.57 59.9 61.1 60.2 63.05 62.52 62.52 64.7 66.7 65.8
21/05/2022 13:02:34 56.71 59.12 59.57 59.9 61.1 60.1 60.96 62.17 62.52 64.7 66.7 65.8
21/05/2022 13:02:35 57.86 58.52 59.57 59.9 61.1 60.1 61.28 61.76 62.52 64.7 66.7 65.8
21/05/2022 13:02:36 56.42 57.79 59.57 59.9 61.1 60.1 60.37 61.4 62.52 64.7 66.7 65.8
21/05/2022 13:02:37 55.19 57.19 59.57 59.9 61.1 60.1 60.17 60.96 62.52 64.7 66.7 65.8
21/05/2022 13:02:38 54.49 55.79 59.57 59.9 61.1 60.1 66.39 65.91 65.91 64.7 66.7 65.8
21/05/2022 13:02:39 57.58 56.98 59.57 59.9 61.1 60.1 67.94 67.19 67.19 64.7 66.7 65.8
21/05/2022 13:02:40 56 56.98 59.57 59.9 61.1 60.1 68.72 68.76 68.76 64.8 66.7 65.8
21/05/2022 13:02:41 57.3 57.21 59.57 59.9 61.1 60.1 68.01 69.08 69.08 64.8 66.7 65.8
21/05/2022 13:02:42 56.54 57.17 59.57 59.9 61.1 60.1 68.15 68.75 69.08 64.8 66.7 65.8
21/05/2022 13:02:43 57.14 57.33 59.57 59.9 61.1 60.1 65.84 68.71 69.08 64.8 66.7 65.8
21/05/2022 13:02:44 56.51 57.16 59.57 59.9 61.1 60.1 68.13 68.31 69.08 64.8 66.7 65.8
21/05/2022 13:02:45 58.58 58.04 59.57 59.9 61.1 60.1 67.93 68.72 69.08 64.9 66.7 65.8
21/05/2022 13:02:46 61.38 60.59 60.59 59.9 61.1 60.1 67.92 68.42 69.08 64.9 66.7 65.8
21/05/2022 13:02:47 58.95 60.64 60.64 59.9 61.1 60.1 67.71 68.75 69.08 64.9 66.7 65.8
21/05/2022 13:02:48 55.74 59.45 60.64 59.9 61.1 60.1 68.31 68.66 69.08 64.9 66.7 65.8
21/05/2022 13:02:49 56.77 57.47 60.64 59.9 61.1 60.1 68.39 69.34 69.34 64.9 66.8 65.8
21/05/2022 13:02:50 56.57 57.15 60.64 59.9 61.1 60.1 67.71 68.56 69.34 64.8 66.8 65.9
21/05/2022 13:02:51 57.94 57.65 60.64 59.9 61.1 60.1 65.85 68.49 69.34 64.8 66.8 65.9
21/05/2022 13:02:52 56.93 57.5 60.64 59.8 61.1 60.1 68.19 68.33 69.34 64.8 66.8 65.9
21/05/2022 13:02:53 61.95 60.83 60.83 59.9 61.1 60.1 68.6 69.1 69.34 64.8 66.8 65.9
21/05/2022 13:02:54 57.62 60.42 60.83 59.9 61.1 60.1 65.81 68.43 69.34 64.8 66.8 65.9
21/05/2022 13:02:55 57 58.9 60.83 59.9 61.1 60.1 67.06 67.7 69.34 64.8 66.8 65.9
21/05/2022 13:02:56 58.46 58.62 60.83 59.9 61.1 60.1 68.68 68.63 69.34 64.8 66.8 65.9
21/05/2022 13:02:57 58.86 58.68 60.83 59.9 61.1 60.1 68.47 69.24 69.34 64.8 66.8 65.9
21/05/2022 13:02:58 58.22 58.59 60.83 59.9 61.1 60.1 68.18 68.78 69.34 64.8 66.8 65.9
21/05/2022 13:02:59 55.96 58.41 60.83 59.9 61.1 60.1 65.51 68.77 69.34 64.8 66.8 65.9
21/05/2022 13:03:00 55.33 57.13 60.83 59.9 61.1 60.1 68.62 68.71 69.34 64.8 66.8 65.9
21/05/2022 13:03:01 57.81 57.39 60.83 59.9 61.1 60.1 67.83 68.98 69.34 64.8 66.8 65.9
21/05/2022 13:03:02 56.57 57.38 60.83 59.9 61.1 60.1 66.66 68.1 69.34 64.8 66.8 65.9
21/05/2022 13:03:03 56.55 57.03 60.83 59.9 61.1 60.1 68.04 68.24 69.34 64.8 66.8 65.9
21/05/2022 13:03:04 56.75 56.89 60.83 59.9 61.1 60.1 68.28 68.55 69.34 64.8 66.8 65.9
21/05/2022 13:03:05 56.68 56.95 60.83 59.9 61.1 60.1 68.5 69.33 69.34 64.8 66.8 65.9
21/05/2022 13:03:06 55.04 56.72 60.83 59.9 61.1 60.1 67.81 68.67 69.34 64.8 66.8 65.9
21/05/2022 13:03:07 54.49 55.73 60.83 59.9 61.1 60.1 65.15 68.59 69.34 64.8 66.8 65.9
21/05/2022 13:03:08 54.74 55.1 60.83 59.8 61.1 60.1 68.38 68.46 69.34 64.8 66.8 65.9
21/05/2022 13:03:09 55.59 55.57 60.83 59.8 61.1 60.1 67.68 68.78 69.34 64.8 66.8 65.9
21/05/2022 13:03:10 55.31 55.61 60.83 59.8 61.1 60.1 64.43 67.96 69.34 64.8 66.8 65.9
21/05/2022 13:03:11 55.84 55.77 60.83 59.8 61.1 60.1 65.74 66.59 69.34 64.8 66.8 65.9
21/05/2022 13:03:12 54.6 55.82 60.83 59.8 61.1 60.1 64.81 66.15 69.34 64.8 66.8 65.9
21/05/2022 13:03:13 56.67 56.31 60.83 59.8 61.1 60.1 65.53 65.89 69.34 64.8 66.8 65.9
21/05/2022 13:03:14 55.98 56.54 60.83 59.8 61.1 60.1 62.86 65.32 69.34 64.7 66.8 65.9
21/05/2022 13:03:15 55.72 56.11 60.83 59.8 61.1 60.1 64.95 64.89 69.34 64.7 66.8 65.9
21/05/2022 13:03:16 56.55 56.61 60.83 59.8 61.1 60.1 66.28 66.01 69.34 64.7 66.8 65.9
21/05/2022 13:03:17 56.93 56.91 60.83 59.7 61.1 60.1 65.61 65.95 69.34 64.7 66.8 65.9
21/05/2022 13:03:18 56.44 57.09 60.83 59.7 61.1 60.1 60.85 65.98 69.34 64.7 66.8 65.9
21/05/2022 13:03:19 56.54 56.66 60.83 59.7 61.1 60.1 66.91 66.06 69.33 64.7 66.8 65.9
21/05/2022 13:03:20 56.43 56.74 60.83 59.7 61.1 60.1 66.55 66.52 69.33 64.7 66.8 65.9
21/05/2022 13:03:21 55.57 56.54 60.83 59.7 61.1 60.1 65.66 66.52 69.33 64.6 66.8 65.9
21/05/2022 13:03:22 56.85 56.74 60.83 59.7 61.1 60.1 65.41 66.04 69.33 64.6 66.8 65.9
21/05/2022 13:03:23 55.4 57.06 60.42 59.7 61.1 60.1 64.56 66.67 69.33 64.6 66.8 65.9
21/05/2022 13:03:24 57.2 56.73 58.9 59.7 61.1 60.1 65.97 65.64 69.33 64.6 66.8 65.9
21/05/2022 13:03:25 58.67 58.22 58.68 59.7 61.1 60.1 66.5 66.26 69.33 64.6 66.8 65.9
21/05/2022 13:03:26 65.87 65.14 65.14 59.8 61.1 60.1 70.12 69.88 69.88 64.6 66.8 65.9
21/05/2022 13:03:27 59.97 65.08 65.14 59.8 61.1 60.1 67.78 69.85 69.88 64.6 66.8 65.9
21/05/2022 13:03:28 57.27 62.5 65.14 59.8 61.1 60.1 66.48 68.56 69.88 64.6 66.8 65.9
21/05/2022 13:03:29 56.73 60.16 65.14 59.8 61.1 60.1 67.04 68.15 69.88 64.6 66.8 65.9
21/05/2022 13:03:30 57.46 58.23 65.14 59.8 61.1 60.1 68.2 68.53 69.88 64.6 66.8 65.9
21/05/2022 13:03:31 62.61 62.01 65.14 59.8 61.1 60.1 67.77 68.51 69.88 64.6 66.8 65.9
21/05/2022 13:03:32 58.34 61.83 65.14 59.8 61.1 60.1 66.35 68.16 69.88 64.6 66.8 65.9
21/05/2022 13:03:33 69.64 69.07 69.07 60 61.2 60.2 71.15 70.82 70.82 64.7 66.8 65.9
21/05/2022 13:03:34 63.08 68.6 69.07 60 61.2 60.2 70.08 70.78 70.82 64.7 66.8 65.9
21/05/2022 13:03:35 54.91 66.02 69.07 60 61.2 60.2 66.05 70.65 70.82 64.7 66.8 65.9
21/05/2022 13:03:36 56.28 62.26 69.07 60 61.2 60.2 68.78 69.15 70.82 64.8 66.8 65.9
21/05/2022 13:03:37 56.29 59.61 69.07 60 61.2 60.2 65.63 69.03 70.82 64.8 66.8 65.9
21/05/2022 13:03:38 56.19 57.72 69.07 60 61.2 60.2 69.51 69.57 70.82 64.8 66.8 65.9
21/05/2022 13:03:39 55.88 57.28 69.07 60 61.2 60.2 66.24 69.5 70.82 64.8 66.8 65.9
21/05/2022 13:03:40 55.03 56.09 69.07 60 61.2 60.2 67.33 67.92 70.82 64.9 66.8 65.9
21/05/2022 13:03:41 55.03 55.49 69.07 60 61.2 60.2 66.28 67.41 70.82 64.9 66.8 65.9
21/05/2022 13:03:42 60.13 59.09 69.07 60 61.2 60.2 69.13 68.53 70.82 64.9 66.8 65.9
21/05/2022 13:03:43 60.22 59.9 69.07 60 61.2 60.2 67.96 68.71 70.82 64.9 66.8 65.9
21/05/2022 13:03:44 58.08 59.78 69.07 60 61.2 60.2 69.05 69.13 70.82 65 66.8 65.9
21/05/2022 13:03:45 56.65 58.66 69.07 60 61.2 60.2 68.97 69.7 70.82 65 66.8 65.9
21/05/2022 13:03:46 57.13 57.66 69.07 60 61.2 60.2 69.48 69.79 70.82 65 66.8 65.9
21/05/2022 13:03:47 58.43 58.11 69.07 60 61.2 60.2 67.57 69.77 70.82 65 66.8 65.9
21/05/2022 13:03:48 61.68 61.34 69.07 60.1 61.2 60.2 69.16 69.43 70.82 65.1 66.8 65.9
21/05/2022 13:03:49 59.01 61.32 69.07 60.1 61.2 60.2 68.33 69.52 70.82 65.1 66.8 65.9
21/05/2022 13:03:50 58.11 60.04 69.07 60.1 61.2 60.2 67.23 68.64 70.82 65.1 66.8 65.9
21/05/2022 13:03:51 59.31 59.55 69.07 60.1 61.2 60.2 67.88 68.5 70.82 65.1 66.8 65.9
21/05/2022 13:03:52 57.05 59.03 69.07 60.1 61.2 60.2 68.51 68.84 70.82 65.2 66.8 65.9
21/05/2022 13:03:53 57.1 57.87 69.07 60.1 61.2 60.2 69.15 69.62 70.82 65.2 66.8 65.9
21/05/2022 13:03:54 59.37 58.86 69.07 60.1 61.2 60.2 68.89 69.35 70.82 65.2 66.8 65.9
21/05/2022 13:03:55 58.22 58.97 69.07 60.1 61.2 60.2 66.35 69.27 70.82 65.2 66.8 65.9
21/05/2022 13:03:56 56.99 58.41 69.07 60.1 61.2 60.2 69.24 69.27 70.82 65.3 66.8 65.9
21/05/2022 13:03:57 67.31 65.55 69.07 60.1 61.2 60.2 70.86 70.87 70.87 65.3 66.8 65.9
21/05/2022 13:03:58 58.6 64.65 69.07 60.2 61.2 60.2 67.28 70.01 70.87 65.3 66.8 65.9
21/05/2022 13:03:59 68.13 67.04 69.07 60.2 61.2 60.2 71.28 70.67 70.87 65.4 66.8 65.9
21/05/2022 13:04:00 62.14 66.59 69.07 60.3 61.2 60.2 68.59 70.3 70.87 65.4 66.8 65.9
21/05/2022 13:04:01 60.82 64.55 69.07 60.3 61.2 60.2 68.73 69.87 70.87 65.4 66.8 65.9
21/05/2022 13:04:02 56.39 62.62 69.07 60.3 61.2 60.2 67.91 69.01 70.87 65.4 66.8 65.9
21/05/2022 13:04:03 58.31 59.78 68.6 60.3 61.2 60.2 66.05 68.8 70.87 65.4 66.8 65.9
21/05/2022 13:04:04 58.88 59.03 67.04 60.3 61.2 60.2 69.1 69.05 70.87 65.4 66.8 65.9
21/05/2022 13:04:05 61.92 61.44 67.04 60.2 61.2 60.2 69.21 69.86 70.87 65.5 66.9 65.9
21/05/2022 13:04:06 65.35 64.17 67.04 60.3 61.2 60.2 68.72 69.16 70.87 65.5 66.9 65.9
21/05/2022 13:04:07 69.41 69.06 69.06 60.4 61.3 60.2 71.25 71.07 71.07 65.5 66.9 65.9
21/05/2022 13:04:08 58.61 68.45 69.06 60.4 61.3 60.2 68.55 70.74 71.07 65.5 66.9 65.9
21/05/2022 13:04:09 57.44 64.9 69.06 60.4 61.3 60.2 68.65 70.02 71.07 65.6 66.9 65.9
21/05/2022 13:04:10 56.27 61.76 69.06 60.4 61.3 60.2 68.22 69.15 71.07 65.6 66.9 66
21/05/2022 13:04:11 77.2 76.46 76.46 61 61.4 60.3 81.24 80.59 80.59 66.1 67 66
21/05/2022 13:04:12 58.64 75.33 76.46 61 61.4 60.3 69.12 79.49 80.59 66.1 67 66
21/05/2022 13:04:13 58.24 71.22 76.46 61 61.4 60.3 68.25 75.96 80.59 66.1 67 66
21/05/2022 13:04:14 58.84 67.31 76.46 61.1 61.4 60.3 66.17 72.76 80.59 66.1 67 66
21/05/2022 13:04:15 57.74 64.03 76.46 61.1 61.4 60.3 65.79 70.03 80.59 66.1 67 66
21/05/2022 13:04:16 54.56 61.2 76.46 61 61.4 60.3 64.89 67.98 80.59 66.1 67 66
21/05/2022 13:04:17 54.46 58.21 76.46 61 61.4 60.3 65.72 66.74 80.59 66.1 67 66
21/05/2022 13:04:18 53.49 56.2 76.46 61 61.4 60.3 63.76 65.61 80.59 66.1 67 66
21/05/2022 13:04:19 55.99 55.8 76.46 61.1 61.4 60.3 65.49 65.39 80.59 66.2 67 66
21/05/2022 13:04:20 54.27 55.51 76.46 61 61.4 60.3 63.82 65.28 80.59 66.2 67 66
21/05/2022 13:04:21 59.32 58.06 76.46 61 61.4 60.3 66.34 65.95 80.59 66.2 67 66
21/05/2022 13:04:22 56.54 58.39 76.46 61 61.4 60.3 62.38 65.84 80.59 66.2 67 66
21/05/2022 13:04:23 58.98 58.19 76.46 61 61.4 60.3 67.4 66.52 80.59 66.2 67 66
21/05/2022 13:04:24 62.8 62.18 76.46 61.1 61.4 60.3 68.52 68.01 80.59 66.2 67 66
21/05/2022 13:04:25 65.68 65.74 76.46 61.1 61.5 60.3 67.68 68.24 80.59 66.2 67 66
21/05/2022 13:04:26 64.74 65.86 76.46 61.1 61.5 60.3 66.75 68.02 80.59 66.2 67 66
21/05/2022 13:04:27 55.58 64.02 76.46 61.1 61.5 60.3 65.7 67.22 80.59 66.2 67 66
21/05/2022 13:04:28 56.18 60.66 76.46 61.1 61.5 60.3 65.9 66.28 80.59 66.2 67 66
21/05/2022 13:04:29 58.62 58.95 76.46 61.1 61.5 60.3 66.11 66.56 80.59 66.2 67 66
21/05/2022 13:04:30 57 58.89 76.46 61.1 61.5 60.3 68.32 68.33 80.59 66.3 67 66
21/05/2022 13:04:31 58.68 58.58 76.46 61.1 61.5 60.3 68.58 68.88 80.59 66.3 67 66
21/05/2022 13:04:32 57.59 58.34 76.46 61.1 61.5 60.3 68.25 68.79 80.59 66.3 67 66
21/05/2022 13:04:33 59.46 59.25 76.46 61.1 61.5 60.3 67.72 68.8 80.59 66.3 67 66
21/05/2022 13:04:34 58.27 58.99 76.46 61.1 61.5 60.3 68.64 69.09 80.59 66.3 67 66
21/05/2022 13:04:35 59.24 59.4 76.46 61.1 61.5 60.3 67.97 69.25 80.59 66.3 67 66
21/05/2022 13:04:36 57.93 59.27 76.46 61.1 61.5 60.3 68.4 68.86 80.59 66.3 67 66
21/05/2022 13:04:37 72.88 72.55 76.46 61.3 61.5 60.3 73.22 73.04 80.59 66.4 67 66
21/05/2022 13:04:38 76.18 76.86 76.86 61.7 61.7 60.3 74.91 75.76 80.59 66.5 67 66
21/05/2022 13:04:39 65.21 73.71 76.86 61.7 61.7 60.3 68.9 73.48 80.59 66.5 67 66
21/05/2022 13:04:40 70.55 72.95 76.86 61.8 61.7 60.4 72.26 73.2 80.59 66.5 67 66
21/05/2022 13:04:41 61.23 69.51 76.86 61.7 61.7 60.4 68.24 71.53 79.49 66.5 67 66
21/05/2022 13:04:42 64.09 66.19 76.86 61.7 61.7 60.4 69.51 70.18 75.96 66.5 67.1 66
21/05/2022 13:04:43 60.25 65.85 76.86 61.7 61.7 60.4 67.72 70.26 75.76 66.6 67.1 66
21/05/2022 13:04:44 57.84 62.87 76.86 61.7 61.7 60.4 68.57 69.03 75.76 66.6 67.1 66
21/05/2022 13:04:45 58.5 60.46 76.86 61.7 61.7 60.4 69.76 69.84 75.76 66.6 67.1 66
21/05/2022 13:04:46 57.71 59.72 76.86 61.7 61.7 60.4 65.01 69.77 75.76 66.6 67.1 66
21/05/2022 13:04:47 59.48 59.46 76.86 61.6 61.7 60.4 63.6 67.35 75.76 66.6 67.1 66
21/05/2022 13:04:48 59.06 59.43 76.86 61.6 61.7 60.4 62.39 65.3 75.76 66.6 67.1 66
21/05/2022 13:04:49 56.57 59.34 76.86 61.6 61.7 60.4 60.68 63.91 75.76 66.5 67.1 66
21/05/2022 13:04:50 65.91 65.26 76.86 61.7 61.7 60.4 66.77 66.22 75.76 66.6 67.1 66
21/05/2022 13:04:51 57.35 63.8 76.86 61.6 61.7 60.4 62.01 65.29 75.76 66.6 67 66
21/05/2022 13:04:52 55.47 60.9 76.86 61.6 61.7 60.4 60.64 63.46 75.76 66.5 67 66
21/05/2022 13:04:53 61.36 60.76 76.86 61.6 61.7 60.4 64.43 64 75.76 66.5 67 66
21/05/2022 13:04:54 58.3 60.69 76.86 61.6 61.7 60.4 63.34 64.11 75.76 66.6 67 66
21/05/2022 13:04:55 59.7 59.93 76.86 61.7 61.7 60.4 62.46 63.52 75.76 66.6 67 66
21/05/2022 13:04:56 55.48 59.43 76.86 61.6 61.7 60.4 60.15 62.85 75.76 66.5 67 66
21/05/2022 13:04:57 64.44 64.02 76.86 61.7 61.7 60.4 65.75 65.31 75.76 66.5 67 66
21/05/2022 13:04:58 58.61 63.61 76.86 61.7 61.7 60.4 62.79 64.99 75.76 66.5 67 66
21/05/2022 13:04:59 55.94 61.1 76.86 61.6 61.7 60.4 60.69 63.73 75.76 66.5 67 66
21/05/2022 13:05:00 54.34 58.61 76.86 61.6 61.7 60.4 60.64 61.99 75.76 66.5 67 66
21/05/2022 13:05:01 60.11 59.42 76.86 61.6 61.7 60.4 64.36 63.61 75.76 66.5 67 66
21/05/2022 13:05:02 58.46 59.45 76.86 61.6 61.7 60.4 64.38 64.16 75.76 66.5 67 66
21/05/2022 13:05:03 59.99 60.39 76.86 61.6 61.7 60.4 63.35 64.64 75.76 66.5 67 66
21/05/2022 13:05:04 53.93 59.2 76.86 61.6 61.7 60.4 59.5 63.37 75.76 66.5 67 66
21/05/2022 13:05:05 55.17 56.7 76.86 61.6 61.7 60.4 61.89 61.85 75.76 66.5 67 66
21/05/2022 13:05:06 56.85 56.92 76.86 61.6 61.7 60.4 61.91 61.96 75.76 66.5 67 66
21/05/2022 13:05:07 57.08 57.47 76.86 61.6 61.7 60.4 60.22 62.05 75.76 66.5 67 66
21/05/2022 13:05:08 53.54 56.93 73.71 61.6 61.7 60.4 60.04 60.87 73.48 66.5 67 66
21/05/2022 13:05:09 55.4 55.6 72.95 61.5 61.7 60.4 62.55 62.08 73.2 66.5 67 66
21/05/2022 13:05:10 56.75 56.6 69.51 61.5 61.7 60.4 63.03 62.9 71.53 66.5 67 66
21/05/2022 13:05:11 56.78 56.75 66.19 61.5 61.7 60.4 60.55 62.62 70.26 66.5 67 66
21/05/2022 13:05:12 60.32 59.52 65.85 61.3 61.7 60.4 61.71 61.88 70.26 66.4 67 66
21/05/2022 13:05:13 53.57 59.25 65.26 61.2 61.7 60.4 59.53 61.62 69.84 66.4 67 66
21/05/2022 13:05:14 54.3 56.87 65.26 61.2 61.7 60.4 59.32 60.38 69.84 66.4 67 66
21/05/2022 13:05:15 52.05 55.08 65.26 61.1 61.7 60.4 58.68 59.77 69.77 66.3 67 66
21/05/2022 13:05:16 61.07 60.51 65.26 61.1 61.7 60.4 61.28 61.09 67.35 66.3 67 66
21/05/2022 13:05:17 50.89 57.99 65.26 61.1 61.7 60.4 59 60.12 66.22 66.3 66.9 66
21/05/2022 13:05:18 55.35 55.71 65.26 61 61.7 60.4 66.17 65.57 66.22 66.3 66.9 66
21/05/2022 13:05:19 60.95 59.44 65.26 61 61.7 60.4 69.14 68.21 68.21 66.3 66.9 66
21/05/2022 13:05:20 60.57 60.21 64.02 61 61.7 60.4 68.38 68.68 68.68 66.3 66.9 66
21/05/2022 13:05:21 59.83 60.6 64.02 61 61.7 60.4 68.25 69.13 69.13 66.4 67 66
21/05/2022 13:05:22 57.29 59.73 64.02 61 61.7 60.4 68.2 68.72 69.13 66.4 66.9 66
21/05/2022 13:05:23 60.08 59.65 64.02 61 61.7 60.4 67.18 68.69 69.13 66.4 66.9 66
21/05/2022 13:05:24 64.16 63.52 64.02 61 61.7 60.4 69.88 69.75 69.75 66.4 67 66
21/05/2022 13:05:25 60.42 63.56 64.02 61 61.7 60.4 67.75 69.72 69.75 66.4 67 66
21/05/2022 13:05:26 58.07 61.77 64.02 61 61.7 60.4 67.06 68.54 69.75 66.4 66.9 66
21/05/2022 13:05:27 59.5 59.93 63.61 61.1 61.7 60.4 68.41 68.61 69.75 66.4 66.9 66
21/05/2022 13:05:28 60.29 60.23 63.56 61.1 61.7 60.4 67.75 68.33 69.75 66.4 66.9 66
21/05/2022 13:05:29 61.27 61.03 63.56 61.1 61.7 60.4 67.47 68.41 69.75 66.5 66.9 66
21/05/2022 13:05:30 58.27 61.05 63.56 61.1 61.6 60.4 67.9 68.35 69.75 66.5 66.9 66
21/05/2022 13:05:31 59.79 59.81 63.56 61.1 61.6 60.4 65.96 68.3 69.75 66.5 66.9 66
21/05/2022 13:05:32 58.22 59.88 63.56 61.1 61.6 60.4 67.92 68.06 69.75 66.5 66.9 66
21/05/2022 13:05:33 58.12 58.93 63.56 61.1 61.6 60.4 67.67 68.5 69.75 66.5 66.9 66
21/05/2022 13:05:34 57.74 58.34 63.56 61 61.6 60.4 67.43 68.03 69.75 66.5 66.9 66
21/05/2022 13:05:35 57.7 58.17 63.56 61.1 61.6 60.4 67.17 68.21 69.75 66.5 66.9 66
21/05/2022 13:05:36 59.31 58.92 63.56 61.1 61.6 60.4 68.56 68.62 69.75 66.5 66.9 66
21/05/2022 13:05:37 61.57 60.75 63.56 61.1 61.6 60.4 69.01 69.56 69.75 66.6 66.9 66
21/05/2022 13:05:38 62.53 63.04 63.56 61.1 61.6 60.4 68.72 69.3 69.75 66.6 66.9 66
21/05/2022 13:05:39 62.26 64.22 64.22 61.1 61.5 60.4 66.94 69.44 69.75 66.6 66.9 66
21/05/2022 13:05:40 59.26 61.92 64.22 61.1 61.5 60.4 68.79 68.99 69.75 66.6 66.9 66
21/05/2022 13:05:41 65.54 65.28 65.28 61.1 61.5 60.4 68.93 69.8 69.8 66.6 66.9 66
21/05/2022 13:05:42 60.69 63.8 65.28 61.1 61.5 60.4 67.51 68.8 69.8 66.6 66.9 66
21/05/2022 13:05:43 59.33 62.34 65.28 61.1 61.5 60.4 68.03 68.77 69.8 66.6 66.9 66
21/05/2022 13:05:44 58.54 60.84 65.28 61.1 61.5 60.4 68.89 69.02 69.8 66.6 66.9 66
21/05/2022 13:05:45 58.7 59.47 65.28 61.1 61.5 60.4 68.93 69.71 69.8 66.7 66.9 66
21/05/2022 13:05:46 58.17 58.98 65.28 61.1 61.4 60.4 68.14 68.92 69.8 66.7 66.9 66
21/05/2022 13:05:47 59.42 59.42 65.28 61.1 61.4 60.4 66.62 68.93 69.8 66.7 66.9 66
21/05/2022 13:05:48 55.99 59.11 65.28 61.1 61.4 60.4 68.12 68.43 69.8 66.7 66.9 66
21/05/2022 13:05:49 59.29 59.05 65.28 61.1 61.4 60.4 65.72 68.34 69.8 66.7 66.9 66
21/05/2022 13:05:50 53.07 58.31 65.28 61.1 61.4 60.4 62.51 66.73 69.8 66.7 66.9 66
21/05/2022 13:05:51 52.35 55.73 65.28 61.1 61.4 60.4 62.77 64.62 69.8 66.7 66.9 66
21/05/2022 13:05:52 60.25 59.1 65.28 61.1 61.4 60.4 63.45 64.13 69.8 66.7 66.9 66
21/05/2022 13:05:53 53.35 59.32 65.28 61.1 61.4 60.4 58.95 64.06 69.8 66.7 66.9 66
21/05/2022 13:05:54 59.71 59.85 65.28 61.1 61.4 60.4 60.78 61.55 69.8 66.7 66.9 66
21/05/2022 13:05:55 60.61 61.75 65.28 61.1 61.4 60.4 63.81 63.89 69.8 66.7 66.9 66
21/05/2022 13:05:56 52.91 59.87 65.28 61.1 61.4 60.4 58.53 62.47 69.8 66.7 66.9 66
21/05/2022 13:05:57 64.19 63.66 65.28 61.1 61.4 60.4 72.19 71.41 71.41 66.7 66.9 66
21/05/2022 13:05:58 55.05 62.62 65.28 61.1 61.4 60.4 59.21 70.5 71.41 66.7 66.9 66
21/05/2022 13:05:59 70.76 69.74 69.74 61.2 61.4 60.4 79.5 78.58 78.58 67 66.9 66.1
21/05/2022 13:06:00 68.85 69.62 69.74 61.3 61.4 60.4 78.49 78.8 78.8 67.1 67 66.1
21/05/2022 13:06:01 54.46 68.83 69.74 61.3 61.4 60.4 62.27 78.31 78.8 67.1 67 66.1
21/05/2022 13:06:02 79.55 78.13 78.13 62.2 61.7 60.5 82.3 81.33 81.33 67.6 67.1 66.1
21/05/2022 13:06:03 60.29 76.93 78.13 62.2 61.7 60.5 72.28 80.14 81.33 67.6 67.2 66.1
21/05/2022 13:06:04 58.81 72.88 78.13 62.1 61.7 60.5 63.75 77.25 81.33 67.6 67.2 66.1
21/05/2022 13:06:05 59.91 68.84 78.13 62.1 61.7 60.5 63.2 73.24 81.33 67.6 67.2 66.1
21/05/2022 13:06:06 59.2 65.44 78.13 62.1 61.7 60.5 62.44 69.69 81.33 67.6 67.1 66.1
21/05/2022 13:06:07 59.48 62.42 78.13 62.1 61.7 60.5 62.58 66.48 81.33 67.6 67.1 66.1
21/05/2022 13:06:08 58.37 61.02 78.13 62.1 61.7 60.5 61.9 64.62 81.33 67.6 67.1 66.1
21/05/2022 13:06:09 55.51 59.7 78.13 62.1 61.7 60.5 61.58 63.13 81.33 67.6 67.1 66.1
21/05/2022 13:06:10 53.43 57.45 78.13 62.1 61.7 60.5 61.32 62.36 81.33 67.6 67.1 66.1
21/05/2022 13:06:11 54.61 55.67 78.13 62.1 61.7 60.5 61.01 61.9 81.33 67.6 67.1 66.1
21/05/2022 13:06:12 59.77 58.71 78.13 62.1 61.6 60.5 62.83 62.48 81.33 67.6 67.1 66.1
21/05/2022 13:06:13 62.44 61.75 78.13 62.1 61.6 60.5 64.1 63.76 81.33 67.6 67.1 66.1
21/05/2022 13:06:14 68.52 67.8 78.13 62.2 61.7 60.5 67.23 66.87 81.33 67.6 67.1 66.1
21/05/2022 13:06:15 57.93 67.37 78.13 62.2 61.6 60.5 60.77 66.47 81.33 67.6 67.1 66.1
21/05/2022 13:06:16 56.55 63.94 78.13 62.2 61.6 60.5 60.77 63.87 81.33 67.6 67.1 66.1
21/05/2022 13:06:17 53.7 60.76 78.13 62.2 61.6 60.5 59.24 62.11 81.33 67.6 67.1 66.1
21/05/2022 13:06:18 56.46 57.96 78.13 62.2 61.6 60.5 60.94 61 81.33 67.6 67.1 66.1
21/05/2022 13:06:19 54.04 57.09 78.13 62.2 61.6 60.5 61.03 61.25 81.33 67.6 67.1 66.1
21/05/2022 13:06:20 61.53 61.05 78.13 62.2 61.6 60.5 62.68 62.56 81.33 67.6 67.1 66.1
21/05/2022 13:06:21 58.67 60.74 78.13 62.2 61.6 60.5 61.96 62.53 81.33 67.6 67.1 66.1
21/05/2022 13:06:22 54.3 59.83 78.13 62.2 61.6 60.5 60.26 62.34 81.33 67.6 67.1 66.1
21/05/2022 13:06:23 56.11 57.5 78.13 62.2 61.6 60.5 61.51 61.56 81.33 67.6 67.1 66.1
21/05/2022 13:06:24 57.43 58.4 78.13 62.2 61.6 60.5 61.44 61.96 81.33 67.6 67.1 66.1
21/05/2022 13:06:25 65.31 64.79 78.13 62.2 61.6 60.5 77.2 76.34 81.33 67.7 67.1 66.1
21/05/2022 13:06:26 56.62 62.11 78.13 62.2 61.6 60.5 62.81 73.47 81.33 67.7 67.1 66.1
21/05/2022 13:06:27 57.55 59.75 78.13 62.2 61.6 60.5 63.29 69.85 81.33 67.7 67.1 66.1
21/05/2022 13:06:28 56.43 58.56 78.13 62.2 61.6 60.5 62.62 66.94 81.33 67.7 67.1 66.1
21/05/2022 13:06:29 55.83 57.55 78.13 62.2 61.6 60.5 62.32 64.83 81.33 67.7 67.1 66.1
21/05/2022 13:06:30 56.2 56.81 78.13 62.2 61.6 60.5 62.72 63.65 81.33 67.7 67.1 66.1
21/05/2022 13:06:31 54.6 56.23 78.13 62.2 61.6 60.5 61.14 62.94 81.33 67.7 67.1 66.1
21/05/2022 13:06:32 57.27 56.79 76.93 62.2 61.6 60.5 63.2 62.9 80.14 67.7 67.1 66.1
21/05/2022 13:06:33 57.14 57.21 72.88 62.2 61.6 60.5 62.54 62.84 77.25 67.7 67.1 66.1
21/05/2022 13:06:34 56.2 57.44 68.84 62.2 61.6 60.5 61.97 62.69 76.34 67.7 67.1 66.1
21/05/2022 13:06:35 57.06 57.14 67.8 62.2 61.6 60.5 62.78 62.79 76.34 67.7 67.1 66.1
21/05/2022 13:06:36 57.85 57.63 67.8 62.2 61.6 60.5 63.34 63.06 76.34 67.7 67.1 66.1
21/05/2022 13:06:37 56.63 57.94 67.8 62.2 61.5 60.5 62.06 62.97 76.34 67.7 67.1 66.1
21/05/2022 13:06:38 55.29 56.75 67.8 62.2 61.5 60.5 60.81 62.43 76.34 67.7 67.1 66.1
21/05/2022 13:06:39 57.59 57.28 67.8 62.2 61.5 60.5 63.37 62.86 76.34 67.7 67.1 66.1
21/05/2022 13:06:40 58.8 58.45 67.8 62.2 61.5 60.5 67.85 66.67 76.34 67.7 67.1 66.1
21/05/2022 13:06:41 72.77 71.73 71.73 62.3 61.6 60.5 72.87 72.19 76.34 67.8 67.1 66.1
21/05/2022 13:06:42 57.6 70.52 71.73 62.3 61.6 60.5 68.36 71.2 76.34 67.8 67.1 66.1
21/05/2022 13:06:43 57.85 66.64 71.73 62.3 61.6 60.5 66.43 69.59 76.34 67.8 67.1 66.1
21/05/2022 13:06:44 59.81 63.24 71.73 62.3 61.6 60.5 65.57 68.33 76.34 67.8 67.1 66.1
21/05/2022 13:06:45 55.67 61.18 71.73 62.3 61.6 60.5 66.07 66.7 76.34 67.8 67.1 66.1
21/05/2022 13:06:46 58.41 59 71.73 62.3 61.5 60.5 66.83 67.63 76.34 67.8 67.1 66.1
21/05/2022 13:06:47 61.05 60.66 71.73 62.3 61.5 60.5 67.99 67.58 76.34 67.8 67.1 66.1
21/05/2022 13:06:48 59.09 60.7 71.73 62.3 61.5 60.5 66.65 67.17 76.34 67.8 67.1 66.1
21/05/2022 13:06:49 59.26 59.67 71.73 62.3 61.5 60.5 67.92 68.11 76.34 67.8 67.1 66.1
21/05/2022 13:06:50 58.34 59.54 71.73 62.3 61.5 60.5 67.2 67.64 76.34 67.8 67.1 66.1
21/05/2022 13:06:51 58.93 59.07 71.73 62.3 61.5 60.5 64.52 67.62 76.34 67.8 67.1 66.1
21/05/2022 13:06:52 62.21 62 71.73 62.3 61.5 60.5 69.08 68.31 76.34 67.9 67.1 66.1
21/05/2022 13:06:53 70.34 69.44 71.73 62.4 61.6 60.5 71.69 71.5 76.34 67.9 67.1 66.1
21/05/2022 13:06:54 62.82 68.1 71.73 62.3 61.6 60.5 68.54 70.66 76.34 67.9 67.1 66.1
21/05/2022 13:06:55 61.75 65.55 71.73 62.4 61.6 60.5 66.76 68.94 73.47 67.9 67.1 66.1
21/05/2022 13:06:56 64.91 66.39 71.73 62.4 61.6 60.5 69.09 69.49 72.19 67.9 67.1 66.1
21/05/2022 13:06:57 60.6 63.76 71.73 62.4 61.6 60.5 67.76 68.51 72.19 67.9 67.1 66.1
21/05/2022 13:06:58 60.19 62.1 71.73 62.4 61.6 60.5 64.23 68.04 72.19 67.9 67.1 66.1
21/05/2022 13:06:59 63.48 63.19 71.73 62.4 61.6 60.5 69.8 69.08 72.19 68 67.1 66.2
21/05/2022 13:07:00 61.91 63.18 71.73 62.4 61.6 60.5 67.87 69.05 72.19 68 67.1 66.2
21/05/2022 13:07:01 62.46 63.36 71.73 62.4 61.6 60.5 67.38 69.08 72.19 68 67.1 66.2
21/05/2022 13:07:02 57.18 62.26 71.73 62.4 61.6 60.5 66.55 67.63 72.19 68 67.1 66.2
21/05/2022 13:07:03 64.66 63.38 71.73 62.4 61.6 60.5 69.39 69 72.19 68 67.1 66.2
21/05/2022 13:07:04 60.36 63.17 71.73 62.4 61.6 60.5 68.17 68.57 72.19 68 67.1 66.2
21/05/2022 13:07:05 59.19 61.65 71.73 62.4 61.5 60.5 64.62 68.19 72.19 68 67.1 66.2
21/05/2022 13:07:06 63.31 62.68 71.73 62.4 61.5 60.5 70.06 69.16 72.19 68 67.1 66.2
21/05/2022 13:07:07 59.74 62.6 71.73 62.5 61.5 60.5 64.48 69.08 72.19 68 67.1 66.2
21/05/2022 13:07:08 60.8 62.09 71.73 62.5 61.5 60.5 64.05 66.8 72.19 68 67.1 66.2
21/05/2022 13:07:09 61.37 61.61 71.73 62.5 61.5 60.5 64.42 65.28 72.19 68 67.1 66.2
21/05/2022 13:07:10 58.15 60.85 71.73 62.5 61.5 60.5 63.12 64.56 72.19 68 67 66.2
21/05/2022 13:07:11 60.45 60.5 70.52 62.5 61.4 60.5 64.21 64.35 71.5 68 67 66.2
21/05/2022 13:07:12 58.74 60.98 69.44 62.5 61.4 60.5 62.9 64.53 71.5 68.1 67 66.2
21/05/2022 13:07:13 57.56 59.01 69.44 62.5 61.4 60.5 62 63.27 71.5 68.1 67 66.2
21/05/2022 13:07:14 53.59 58.1 69.44 62.5 61.4 60.5 59.42 62.6 71.5 68.1 67 66.2
21/05/2022 13:07:15 55.74 56.18 69.44 62.5 61.4 60.5 60.12 60.92 71.5 68.1 67 66.2
21/05/2022 13:07:16 56.44 56.63 69.44 62.5 61.4 60.5 60.49 60.68 71.5 68.1 67 66.1
21/05/2022 13:07:17 53.03 56.51 69.44 62.5 61.4 60.5 59.21 60.62 71.5 68.1 67 66.1
21/05/2022 13:07:18 56.16 56.08 69.44 62.5 61.4 60.5 60.32 60.3 71.5 68.1 67 66.1
21/05/2022 13:07:19 55.88 56.28 69.44 62.5 61.4 60.5 60.85 60.84 71.5 68.1 67 66.1
21/05/2022 13:07:20 56.7 56.66 69.44 62.5 61.4 60.5 61.14 61.04 71.5 68.1 67 66.1
21/05/2022 13:07:21 57.2 57.15 69.44 62.5 61.4 60.5 61.79 61.51 71.5 68.1 67 66.1
21/05/2022 13:07:22 55.61 56.9 69.44 62.5 61.4 60.5 61.45 61.84 71.5 68.1 67 66.1
21/05/2022 13:07:23 56.06 56.43 68.1 62.5 61.4 60.5 61.01 61.43 70.66 68.1 67 66.1
21/05/2022 13:07:24 55.04 56.62 66.39 62.5 61.4 60.5 60.83 61.51 69.49 68.1 67 66.1
21/05/2022 13:07:25 58.22 57.43 66.39 62.5 61.4 60.5 62.12 61.75 69.49 68.1 67 66.1
21/05/2022 13:07:26 55.56 57.38 63.76 62.5 61.4 60.5 60.98 61.74 69.16 68.1 67 66.1
21/05/2022 13:07:27 56.28 56.76 63.38 62.5 61.4 60.5 60.55 61.2 69.16 68.1 67 66.1
21/05/2022 13:07:28 58.36 57.65 63.38 62.5 61.4 60.5 62.28 61.83 69.16 68.1 67 66.1
21/05/2022 13:07:29 56.11 58.13 63.38 62.5 61.3 60.5 61.07 62.1 69.16 68.1 67 66.1
21/05/2022 13:07:30 59.38 59.02 63.38 62.5 61.3 60.5 63.8 63.34 69.16 68.1 67 66.1
21/05/2022 13:07:31 58.25 59.4 63.38 62.5 61.3 60.5 63.07 63.61 69.16 68.1 67 66.1
21/05/2022 13:07:32 57.68 59.04 63.38 62.5 61.3 60.5 61.21 63.29 69.16 68.1 66.9 66.1
21/05/2022 13:07:33 57.48 58.21 63.17 62.5 61.3 60.5 60.96 61.96 69.16 68.1 66.9 66.1
21/05/2022 13:07:34 56.7 57.71 62.68 62.5 61.3 60.5 62.03 61.87 69.16 68.1 66.9 66.1
21/05/2022 13:07:35 56.82 57.21 62.68 62.5 61.3 60.5 62.53 62.55 69.16 68.1 66.9 66.1
21/05/2022 13:07:36 57.63 57.8 62.6 62.5 61.3 60.5 62.64 62.61 69.08 68.1 66.9 66.1
21/05/2022 13:07:37 56.19 57.11 62.09 62.5 61.3 60.5 61.44 62.35 66.8 68.1 66.9 66.1
21/05/2022 13:07:38 59.4 59.02 61.61 62.5 61.3 60.5 62.87 62.79 65.28 68.1 66.9 66.1
21/05/2022 13:07:39 60.57 60.66 60.98 62.5 61.3 60.5 63.71 63.74 64.56 68.1 66.9 66.1
21/05/2022 13:07:40 59.47 61.36 61.36 62.5 61.3 60.5 61.59 63.95 64.53 68 66.9 66.1
21/05/2022 13:07:41 59.92 60.88 61.36 62.5 61.3 60.5 63.11 63.26 64.53 68 66.9 66.1
21/05/2022 13:07:42 60.68 60.3 61.36 62.5 61.3 60.5 63.07 63.21 63.95 68 66.9 66.1
21/05/2022 13:07:43 55.63 60.2 61.36 62.5 61.3 60.5 60.49 62.9 63.95 68 66.9 66.1
21/05/2022 13:07:44 57.65 58.06 61.36 62.5 61.3 60.5 61.99 61.93 63.95 68 66.9 66.1
21/05/2022 13:07:45 58.29 58.4 61.36 62.5 61.3 60.5 63.05 62.71 63.95 68 66.9 66.1
21/05/2022 13:07:46 53.8 57.87 61.36 62.5 61.3 60.5 60.27 62.71 63.95 68 66.9 66.1
21/05/2022 13:07:47 60.86 60.07 61.36 62.5 61.3 60.5 65.23 64.14 64.14 68 66.9 66.1
21/05/2022 13:07:48 58.17 59.65 61.36 62.5 61.3 60.5 63.13 64 64.14 68 66.9 66.1
21/05/2022 13:07:49 57.26 58.94 61.36 62.5 61.3 60.5 61.98 63.55 64.14 68 66.9 66.1
21/05/2022 13:07:50 54.98 57.67 61.36 62.5 61.3 60.5 60.66 62.51 64.14 67.9 66.9 66.1
21/05/2022 13:07:51 55.21 56.23 61.36 62.5 61.3 60.5 60.73 61.46 64.14 67.9 66.9 66.1
21/05/2022 13:07:52 57 56.84 61.36 62.5 61.3 60.5 61.51 61.57 64.14 67.9 66.9 66.1
21/05/2022 13:07:53 54.69 56.43 61.36 62.5 61.3 60.5 68.59 67.91 67.91 67.9 66.9 66.1
21/05/2022 13:07:54 55.46 55.76 61.36 62.5 61.3 60.5 59.69 66.31 67.91 67.9 66.9 66.1
21/05/2022 13:07:55 59.12 58.34 61.36 62.5 61.3 60.5 61.48 63.48 67.91 67.9 66.9 66.1
21/05/2022 13:07:56 57.57 58.8 61.36 62.5 61.3 60.5 61.23 62.52 67.91 67.9 66.9 66.1
21/05/2022 13:07:57 57.81 57.88 61.36 62.5 61.3 60.5 61.41 61.85 67.91 67.9 66.9 66.1
21/05/2022 13:07:58 59.4 59.33 61.36 62.5 61.3 60.5 61.59 61.71 67.91 67.9 66.9 66.1
21/05/2022 13:07:59 65.45 64.43 64.43 62.5 61.3 60.5 65.47 64.52 67.91 67.9 66.9 66.1
21/05/2022 13:08:00 62.17 64.86 64.86 62.5 61.3 60.5 63.46 64.7 67.91 67.9 66.9 66.1
21/05/2022 13:08:01 59.45 62.7 64.86 62.5 61.3 60.5 63.91 64.19 67.91 67.8 66.9 66.1
21/05/2022 13:08:02 63.64 64.26 64.86 62.5 61.3 60.5 68.67 67.58 67.91 67.9 66.9 66.1
21/05/2022 13:08:03 56.35 62 64.86 62.5 61.3 60.5 63.58 67.54 67.91 67.8 66.9 66.1
21/05/2022 13:08:04 60 60.17 64.86 62.6 61.3 60.5 68.43 67.85 67.91 67.8 66.9 66.1
21/05/2022 13:08:05 61.34 61.59 64.86 62.6 61.3 60.5 66.42 68.04 68.04 67.8 66.9 66.1
21/05/2022 13:08:06 60.69 62.48 64.86 62.6 61.3 60.5 68.42 68.69 68.69 67.8 66.9 66.1
21/05/2022 13:08:07 60.52 61.35 64.86 62.6 61.3 60.5 67.36 67.91 68.69 67.8 66.9 66.2
21/05/2022 13:08:08 58.18 60.75 64.86 62.6 61.3 60.5 67.21 68.2 68.69 67.8 66.9 66.2
21/05/2022 13:08:09 57.5 59.39 64.86 62.6 61.3 60.5 68.19 68.29 68.69 67.8 66.9 66.2
21/05/2022 13:08:10 58.25 58.51 64.86 62.6 61.3 60.5 65.73 68.03 68.69 67.8 66.9 66.2
21/05/2022 13:08:11 56.46 58.27 64.86 62.6 61.3 60.5 69.08 68.69 68.69 67.9 66.9 66.2
21/05/2022 13:08:12 60.59 59.74 64.86 62.6 61.3 60.5 66.83 68.43 68.69 67.9 66.8 66.2
21/05/2022 13:08:13 55.72 59.22 64.86 62.6 61.2 60.5 66.62 68.32 68.69 67.9 66.8 66.2
21/05/2022 13:08:14 57.29 57.73 64.86 62.6 61.2 60.5 67.38 67.55 68.69 67.9 66.8 66.2
21/05/2022 13:08:15 58.16 58.01 64.86 62.6 61.2 60.5 67.59 68.45 68.69 67.9 66.8 66.2
21/05/2022 13:08:16 57.79 58.11 64.86 62.6 61.2 60.5 67.94 68.19 68.69 67.9 66.8 66.2
21/05/2022 13:08:17 56.97 57.82 64.86 62.6 61.1 60.5 63.63 67.5 68.69 67.9 66.8 66.2
21/05/2022 13:08:18 58.22 58 64.86 62.6 61.1 60.5 68.82 67.93 68.69 67.9 66.8 66.2
21/05/2022 13:08:19 56.99 57.94 64.86 62.6 61.1 60.5 66.81 67.83 68.69 67.9 66.8 66.2
21/05/2022 13:08:20 58.35 58.37 64.86 62.6 61 60.5 65.73 67.82 68.69 67.9 66.8 66.2
21/05/2022 13:08:21 56.18 58.62 64.86 62.6 61 60.5 67 67.15 68.69 67.9 66.8 66.2
21/05/2022 13:08:22 57.05 57.46 64.86 62.6 61 60.5 66.95 68.31 68.69 67.9 66.8 66.2
21/05/2022 13:08:23 60.52 59.61 64.86 62.6 61 60.5 68.92 68.26 68.69 67.9 66.7 66.2
21/05/2022 13:08:24 59.54 60.36 64.86 62.6 61 60.5 67.76 68.05 68.69 67.9 66.7 66.2
21/05/2022 13:08:25 57.88 59.62 64.86 62.6 61 60.5 68.02 68.77 68.77 67.9 66.7 66.2
21/05/2022 13:08:26 57.6 58.27 64.86 62.6 61 60.5 67.49 68.11 68.77 67.9 66.7 66.2
21/05/2022 13:08:27 55.59 57.98 64.86 62.6 61 60.5 63.91 68.14 68.77 67.9 66.7 66.2
21/05/2022 13:08:28 56.77 57.22 64.86 62.6 61 60.5 68.35 67.99 68.77 67.9 66.7 66.2
21/05/2022 13:08:29 56.73 56.97 64.86 62.6 61 60.5 65.41 68.07 68.77 67.9 66.7 66.2
21/05/2022 13:08:30 58.98 58.4 64.26 62.6 61 60.5 69.21 68.61 68.77 67.9 66.7 66.2
21/05/2022 13:08:31 57.38 58.69 64.26 62.6 61 60.5 67.47 68.11 68.77 67.9 66.7 66.2
21/05/2022 13:08:32 58.06 58.16 62.48 62.6 61 60.5 68.33 68.87 68.87 67.9 66.7 66.2
21/05/2022 13:08:33 58.44 58.49 62.48 62.5 61 60.5 69.48 69.37 69.37 67.9 66.8 66.2
21/05/2022 13:08:34 57.53 58.43 62.48 62.5 61 60.5 64.29 68.99 69.37 67.9 66.8 66.2
21/05/2022 13:08:35 56.84 57.63 62.48 62.5 61 60.5 69.01 68.54 69.37 67.9 66.8 66.2
21/05/2022 13:08:36 57.41 58.28 61.35 62.5 61 60.5 66.82 68.49 69.37 67.9 66.8 66.2
21/05/2022 13:08:37 55.11 57.03 60.75 62.5 61 60.5 66.4 68.27 69.37 67.9 66.8 66.2
21/05/2022 13:08:38 55.49 56.03 60.36 62.5 61 60.5 67.1 67.26 69.37 67.9 66.8 66.2
21/05/2022 13:08:39 56.34 56.33 60.36 62.5 61 60.5 67.41 68.5 69.37 67.9 66.8 66.2
21/05/2022 13:08:40 55.73 56.27 60.36 62.5 61 60.5 68.45 68.47 69.37 67.9 66.8 66.2
21/05/2022 13:08:41 55.15 55.81 60.36 62.5 61 60.5 63.81 67.74 69.37 67.9 66.8 66.2
21/05/2022 13:08:42 56.58 56.48 60.36 62.5 60.9 60.5 69.33 68.45 69.37 67.9 66.8 66.2
21/05/2022 13:08:43 57.76 57.31 60.36 62.5 60.9 60.5 67.54 68.27 69.37 67.9 66.8 66.2
21/05/2022 13:08:44 57.04 57.36 60.36 62.5 60.9 60.5 66.01 68.65 69.37 67.9 66.8 66.2
21/05/2022 13:08:45 56.82 57.21 60.36 62.5 60.9 60.5 68.02 67.76 69.37 67.9 66.8 66.2
21/05/2022 13:08:46 56.25 57.12 60.36 62.5 60.8 60.5 66.81 68.83 69.37 67.9 66.7 66.2
21/05/2022 13:08:47 56.8 56.9 60.36 62.5 60.8 60.5 68.4 68.37 69.37 67.9 66.7 66.2
21/05/2022 13:08:48 56.32 56.79 60.36 62.5 60.8 60.5 66.24 67.37 69.37 67.9 66.7 66.2
21/05/2022 13:08:49 56.55 56.74 60.36 62.5 60.8 60.5 68.4 68.53 69.37 67.9 66.7 66.2
21/05/2022 13:08:50 56.97 57.34 60.36 62.5 60.8 60.5 67.94 68.36 69.37 67.9 66.7 66.2
21/05/2022 13:08:51 55.37 57.01 60.36 62.5 60.7 60.5 64.63 68.35 69.37 67.8 66.7 66.2
21/05/2022 13:08:52 54.79 56.05 60.36 62.5 60.7 60.5 68.87 68.39 69.37 67.8 66.7 66.2
21/05/2022 13:08:53 57.21 56.85 60.36 62.5 60.7 60.5 64.83 68.47 69.37 67.8 66.7 66.2
21/05/2022 13:08:54 56.47 57.03 59.62 62.4 60.7 60.5 68.38 68.52 69.37 67.8 66.7 66.2
21/05/2022 13:08:55 55.18 56.39 58.69 62.4 60.7 60.5 66.6 67.35 69.37 67.8 66.7 66.2
21/05/2022 13:08:56 55.33 55.63 58.69 62.4 60.7 60.5 67.33 68.25 69.37 67.8 66.7 66.2
21/05/2022 13:08:57 54.9 55.51 58.69 62.4 60.7 60.5 63.05 66.93 69.37 67.8 66.7 66.2
21/05/2022 13:08:58 53.1 55.31 58.69 62.4 60.7 60.5 60.94 65.01 69.37 67.8 66.7 66.2
21/05/2022 13:08:59 50.91 53.76 58.69 62.3 60.7 60.5 58.39 62.77 69.37 67.8 66.7 66.2
21/05/2022 13:09:00 51.49 52.23 58.69 62.3 60.7 60.5 58.29 60.64 69.37 67.7 66.7 66.2
21/05/2022 13:09:01 54.36 54.26 58.49 62.3 60.7 60.5 59.25 59.63 69.37 67.7 66.7 66.2
21/05/2022 13:09:02 63.83 62.89 62.89 62.3 60.7 60.5 64.34 63.6 69.37 67.7 66.7 66.2
21/05/2022 13:09:03 67.02 66.6 66.6 62.4 60.7 60.5 68.06 67.49 68.99 67.7 66.7 66.2
21/05/2022 13:09:04 50.75 65.61 66.6 62.4 60.7 60.5 57.6 66.62 68.83 67.7 66.7 66.2
21/05/2022 13:09:05 57.35 61.58 66.6 62.4 60.7 60.5 60.19 63.2 68.83 67.7 66.7 66.2
21/05/2022 13:09:06 57.57 59.64 66.6 62.3 60.7 60.5 61.2 62.11 68.83 67.7 66.7 66.2
21/05/2022 13:09:07 61.4 61.46 66.6 62.3 60.7 60.5 63.97 63.94 68.83 67.6 66.7 66.2
21/05/2022 13:09:08 54.45 60.05 66.6 62.3 60.7 60.5 60.38 63.1 68.83 67.6 66.7 66.2
21/05/2022 13:09:09 53.12 57.2 66.6 62.3 60.7 60.5 58.56 61.21 68.83 67.6 66.6 66.2
21/05/2022 13:09:10 54.54 55.85 66.6 62.3 60.7 60.5 59.15 60.12 68.83 67.6 66.6 66.2
21/05/2022 13:09:11 52.24 54.56 66.6 61.8 60.7 60.5 58.3 59.34 68.83 67.3 66.6 66.2
21/05/2022 13:09:12 50.68 53.21 66.6 61.8 60.7 60.5 57.71 58.71 68.83 67.2 66.6 66.2
21/05/2022 13:09:13 56.54 56.11 66.6 61.8 60.7 60.5 61.43 60.83 68.83 67.2 66.6 66.2
21/05/2022 13:09:14 57.64 57.29 66.6 61.8 60.7 60.5 61.59 61.52 68.83 67.2 66.6 66.2
21/05/2022 13:09:15 54.39 57.17 66.6 61.8 60.7 60.5 58.94 61.32 68.83 67.2 66.6 66.2
21/05/2022 13:09:16 53.31 55.41 66.6 61.8 60.7 60.5 59.97 60.07 68.53 67.2 66.6 66.2
21/05/2022 13:09:17 58.28 57.99 66.6 61.8 60.7 60.5 60.89 60.92 68.53 67.2 66.6 66.2
21/05/2022 13:09:18 51.72 57.9 66.6 61.8 60.7 60.5 58.93 60.85 68.53 67.2 66.6 66.2
21/05/2022 13:09:19 58.81 58.41 66.6 61.8 60.7 60.5 62.41 61.75 68.52 67.2 66.6 66.2
21/05/2022 13:09:20 55.27 58 66.6 61.8 60.7 60.5 60.49 61.81 68.52 67.2 66.6 66.2
21/05/2022 13:09:21 54.91 56.05 66.6 61.8 60.7 60.5 59.82 60.93 68.52 67.2 66.6 66.2
21/05/2022 13:09:22 56.24 56.38 66.6 61.8 60.7 60.5 60.75 60.85 68.52 67.2 66.6 66.2
21/05/2022 13:09:23 55.04 56.46 66.6 61.8 60.7 60.5 60.44 60.99 68.52 67.2 66.6 66.2
21/05/2022 13:09:24 56.47 56.55 66.6 61.8 60.7 60.5 61.37 61.38 68.25 67.1 66.6 66.2
21/05/2022 13:09:25 51.66 56.06 66.6 61.7 60.7 60.5 58.94 61.16 68.25 67.1 66.6 66.2
21/05/2022 13:09:26 52.66 53.87 66.6 61.7 60.7 60.5 58.8 59.92 67.49 67.1 66.6 66.2
21/05/2022 13:09:27 55.93 55.34 66.6 61.7 60.7 60.5 60.7 60.37 67.49 67.1 66.6 66.2
21/05/2022 13:09:28 59.5 58.66 66.6 61.7 60.7 60.5 62.07 61.65 67.49 67.1 66.6 66.2
21/05/2022 13:09:29 54.3 58.35 66.6 61.7 60.6 60.5 59.33 61.46 67.49 67.1 66.6 66.2
21/05/2022 13:09:30 56.93 56.86 66.6 61.7 60.6 60.5 61.23 61.01 67.49 67.1 66.6 66.2
21/05/2022 13:09:31 56.5 56.99 66.6 61.7 60.6 60.5 60.99 61.09 67.49 67.1 66.6 66.2
21/05/2022 13:09:32 55.2 56.86 66.6 61.7 60.6 60.5 60.31 61.2 67.49 67 66.5 66.2
21/05/2022 13:09:33 53.32 55.73 65.61 61.7 60.6 60.5 59.33 60.52 66.62 67 66.5 66.2
21/05/2022 13:09:34 53.51 54.16 61.58 61.7 60.6 60.5 59.34 59.7 63.94 67 66.5 66.2
21/05/2022 13:09:35 53.94 54.64 61.46 61.7 60.6 60.5 59.96 60.07 63.94 67 66.5 66.2
21/05/2022 13:09:36 52.26 53.85 61.46 61.7 60.6 60.5 58.79 59.78 63.94 67 66.5 66.2
21/05/2022 13:09:37 53.74 53.75 60.05 61.5 60.6 60.5 60.1 59.99 63.1 66.9 66.5 66.2
21/05/2022 13:09:38 54.71 54.6 58.66 61 60.6 60.5 60.79 60.69 61.81 66.8 66.5 66.2
21/05/2022 13:09:39 55.54 55.35 58.66 61 60.6 60.5 59.49 60.75 61.81 66.8 66.5 66.2
21/05/2022 13:09:40 55.93 55.93 58.66 60.9 60.6 60.5 60.5 60.45 61.81 66.8 66.5 66.2
21/05/2022 13:09:41 52.88 55.72 58.66 60.9 60.6 60.5 60.3 60.95 61.81 66.7 66.5 66.2
21/05/2022 13:09:42 51.25 54.08 58.66 60.8 60.6 60.5 59.18 60.26 61.81 66.7 66.5 66.2
21/05/2022 13:09:43 51.18 52.53 58.66 60.8 60.6 60.5 57.99 59.42 61.81 66.7 66.5 66.2
21/05/2022 13:09:44 51.84 51.91 58.66 60.8 60.6 60.5 58.19 58.66 61.81 66.7 66.5 66.2
21/05/2022 13:09:45 52.64 52.48 58.66 60.8 60.6 60.5 59.05 58.91 61.81 66.7 66.5 66.2
21/05/2022 13:09:46 54.59 53.98 58.66 60.8 60.6 60.5 60.77 60.2 61.81 66.7 66.5 66.2
21/05/2022 13:09:47 53.97 54.35 58.66 60.8 60.6 60.5 59.63 60.18 61.81 66.6 66.5 66.2
21/05/2022 13:09:48 52.57 53.85 58.66 60.8 60.6 60.5 59.56 60.09 61.81 66.6 66.5 66.2
21/05/2022 13:09:49 53.47 53.38 58.66 60.8 60.6 60.5 59.71 59.73 61.81 66.6 66.5 66.2
21/05/2022 13:09:50 55.06 54.76 58.66 60.7 60.6 60.5 60.02 60.03 61.65 66.6 66.5 66.2
21/05/2022 13:09:51 50.85 54.53 58.66 60.7 60.6 60.5 58.85 59.88 61.65 66.6 66.5 66.2
21/05/2022 13:09:52 52.57 52.96 58.66 60.7 60.6 60.5 60.31 60.14 61.65 66.6 66.5 66.2
21/05/2022 13:09:53 54.93 54.79 58.66 60.7 60.6 60.5 60.08 60.25 61.65 66.6 66.5 66.2
21/05/2022 13:09:54 58.61 58.1 58.66 60.7 60.6 60.5 61.91 61.6 61.65 66.6 66.5 66.2
21/05/2022 13:09:55 54.67 57.14 58.66 60.7 60.6 60.5 60.06 61.36 61.65 66.6 66.5 66.2
21/05/2022 13:09:56 52.29 55.57 58.66 60.7 60.6 60.5 58.38 60.34 61.65 66.6 66.5 66.2
21/05/2022 13:09:57 56.73 56.12 58.66 60.7 60.6 60.5 61.02 60.53 61.65 66.6 66.5 66.2
21/05/2022 13:09:58 56.05 56.3 58.35 60.7 60.6 60.5 60.05 60.42 61.6 66.6 66.5 66.2
21/05/2022 13:09:59 59.43 58.82 58.82 60.7 60.6 60.5 62.25 61.77 61.77 66.6 66.5 66.2
21/05/2022 13:10:00 53.82 58.62 58.82 60.7 60.6 60.5 59.63 61.66 61.77 66.6 66.5 66.2
21/05/2022 13:10:01 50.99 56.2 58.82 60.7 60.6 60.5 58.01 60.44 61.77 66.6 66.5 66.2
21/05/2022 13:10:02 52.65 53.7 58.82 60.7 60.6 60.5 58.97 59.11 61.77 66.6 66.5 66.2
21/05/2022 13:10:03 56.4 55.74 58.82 60.7 60.6 60.5 60.56 60.15 61.77 66.6 66.5 66.2
21/05/2022 13:10:04 54.96 55.59 58.82 60.7 60.6 60.5 61.49 61.09 61.77 66.6 66.5 66.2
21/05/2022 13:10:05 56.75 56.61 58.82 60.7 60.6 60.5 63.89 63.36 63.36 66.6 66.5 66.2
21/05/2022 13:10:06 53.58 56.32 58.82 60.7 60.6 60.5 61.38 63.4 63.4 66.6 66.5 66.2
21/05/2022 13:10:07 57.44 56.71 58.82 60.7 60.6 60.5 61.77 62.28 63.4 66.6 66.5 66.2
21/05/2022 13:10:08 58.44 57.93 58.82 60.7 60.6 60.5 61.93 61.99 63.4 66.6 66.5 66.2
21/05/2022 13:10:09 57.46 58.32 58.82 60.7 60.6 60.5 61.12 61.98 63.4 66.6 66.5 66.2
21/05/2022 13:10:10 54.71 57.43 58.82 60.7 60.6 60.5 60.42 61.39 63.4 66.6 66.5 66.2
21/05/2022 13:10:11 57.32 56.92 58.82 60.7 60.6 60.5 61.61 61.39 63.4 66.6 66.5 66.2
21/05/2022 13:10:12 56.53 56.94 58.82 60.7 60.6 60.5 60.96 61.35 63.4 66.6 66.5 66.2
21/05/2022 13:10:13 56.35 56.65 58.82 60.7 60.6 60.5 60.62 61.08 63.4 66.6 66.5 66.2
21/05/2022 13:10:14 56.12 57.17 58.82 60.7 60.6 60.5 60.55 61.17 63.4 66.6 66.5 66.1
21/05/2022 13:10:15 58.9 58.35 58.82 60.7 60.6 60.5 62.73 62.29 63.4 66.6 66.5 66.1
21/05/2022 13:10:16 53.31 58.12 58.82 60.7 60.6 60.5 60.35 62.13 63.4 66.6 66.5 66.1
21/05/2022 13:10:17 55.87 56.18 58.82 60.7 60.6 60.5 61.07 61.25 63.4 66.6 66.5 66.1
21/05/2022 13:10:18 56.21 56.39 58.82 60.7 60.6 60.5 61.04 61.55 63.4 66.6 66.5 66.1
21/05/2022 13:10:19 53.49 56.15 58.82 60.7 60.6 60.5 60.15 61.08 63.4 66.6 66.5 66.1
21/05/2022 13:10:20 51.5 54.61 58.82 60.6 60.6 60.5 59.29 60.51 63.4 66.5 66.5 66.1
21/05/2022 13:10:21 53.96 53.65 58.82 60.6 60.6 60.5 60.11 60.05 63.4 66.5 66.5 66.1
21/05/2022 13:10:22 57.7 57 58.82 60.6 60.6 60.5 61.43 61.21 63.4 66.5 66.5 66.1
21/05/2022 13:10:23 58.86 58.25 58.82 60.6 60.6 60.5 62.1 61.8 63.4 66.5 66.5 66.1
21/05/2022 13:10:24 58.44 58.51 58.82 60.6 60.6 60.5 61.83 61.99 63.4 66.5 66.5 66.1
21/05/2022 13:10:25 60.79 61.03 61.03 60.6 60.6 60.5 68.1 67.57 67.57 66.5 66.5 66.1
21/05/2022 13:10:26 57.38 59.76 61.03 60.6 60.6 60.5 60.76 66.4 67.57 66.5 66.5 66.1
21/05/2022 13:10:27 61 60.7 61.03 60.6 60.6 60.5 63.02 63.78 67.57 66.4 66.5 66.1
21/05/2022 13:10:28 63.68 63.22 63.22 60.6 60.6 60.5 65.83 65.51 67.57 66.4 66.5 66.1
21/05/2022 13:10:29 63.34 63.77 63.77 60.6 60.6 60.5 64.78 65.52 67.57 66.4 66.5 66.1
21/05/2022 13:10:30 61.06 63.53 63.77 60.6 60.6 60.5 63.02 65.11 67.57 66.4 66.5 66.1
21/05/2022 13:10:31 59.17 61.44 63.77 60.6 60.6 60.5 62.05 63.5 67.57 66.4 66.5 66.1
21/05/2022 13:10:32 60.37 60.82 63.77 60.6 60.6 60.5 63.13 63.28 67.57 66.4 66.5 66.1
21/05/2022 13:10:33 58.19 60.96 63.77 60.6 60.6 60.5 61.87 63.45 67.57 66.4 66.5 66.1
21/05/2022 13:10:34 60.11 60.52 63.77 60.7 60.6 60.5 62.49 62.93 67.57 66.4 66.5 66.1
21/05/2022 13:10:35 57.26 59.67 63.77 60.7 60.6 60.5 61.39 62.29 67.57 66.4 66.5 66.1
21/05/2022 13:10:36 57.89 58.96 63.77 60.7 60.6 60.5 61.65 62.18 67.57 66.3 66.5 66.1
21/05/2022 13:10:37 55.72 57.98 63.77 60.6 60.6 60.5 60.48 61.61 67.57 66.3 66.4 66.1
21/05/2022 13:10:38 52.54 57.03 63.77 60.6 60.6 60.5 59.88 61.12 67.57 66.3 66.4 66.1
21/05/2022 13:10:39 54.09 54.92 63.77 60.6 60.6 60.5 60.08 60.43 67.57 66.3 66.4 66.1
21/05/2022 13:10:40 60.89 59.95 63.77 60.6 60.6 60.5 63.54 62.98 67.57 66.3 66.4 66.1
21/05/2022 13:10:41 56.31 60.12 63.77 60.6 60.6 60.5 61.1 63.11 67.57 66.2 66.4 66.1
21/05/2022 13:10:42 55.23 57.68 63.77 60.6 60.6 60.5 61.15 61.68 67.57 66.2 66.4 66.1
21/05/2022 13:10:43 58.65 58.73 63.77 60.6 60.6 60.5 62.18 62.2 67.57 66.2 66.4 66.1
21/05/2022 13:10:44 56.62 57.8 63.77 60.5 60.6 60.5 61.45 61.91 67.57 66.2 66.4 66.1
21/05/2022 13:10:45 56.29 57.35 63.77 60.5 60.6 60.5 60.6 61.76 67.57 66.2 66.4 66.1
21/05/2022 13:10:46 57.3 57.34 63.77 60.5 60.6 60.5 60.78 61.11 67.57 66.1 66.4 66.1
21/05/2022 13:10:47 59.68 59.32 63.77 60.5 60.6 60.5 62.76 62.43 67.57 66.1 66.4 66.1
21/05/2022 13:10:48 58.05 58.92 63.77 60.5 60.6 60.5 62.14 62.29 67.57 66.1 66.4 66.1
21/05/2022 13:10:49 59 59.27 63.77 60.5 60.6 60.5 62.48 62.72 67.57 66.1 66.4 66.1
21/05/2022 13:10:50 60.92 60.94 63.77 60.6 60.6 60.5 63.25 63.47 67.57 66.1 66.4 66.1
21/05/2022 13:10:51 57.13 60.59 63.77 60.6 60.6 60.5 61.49 63.21 67.57 66.1 66.4 66.1
21/05/2022 13:10:52 56.65 58.84 63.77 60.6 60.6 60.5 60.6 62.18 67.57 66.1 66.4 66.1
21/05/2022 13:10:53 55.79 57.52 63.77 60.6 60.6 60.5 61.27 61.62 67.57 66.1 66.4 66.1
21/05/2022 13:10:54 55.95 57.15 63.77 60.6 60.6 60.5 60.01 61.34 67.57 66.1 66.4 66.1
21/05/2022 13:10:55 56.23 56.57 63.77 60.5 60.6 60.5 60.82 60.83 66.4 66.1 66.3 66.1
21/05/2022 13:10:56 59.08 58.92 63.77 60.6 60.6 60.5 62.7 62.48 65.52 66.1 66.3 66.1
21/05/2022 13:10:57 53.94 58.93 63.77 60.5 60.6 60.5 59.62 62.48 65.52 66.1 66.3 66.1
21/05/2022 13:10:58 57.22 57.27 63.77 60.5 60.6 60.5 61.44 61.47 65.52 66.1 66.3 66.1
21/05/2022 13:10:59 54.34 57.23 63.53 60.4 60.6 60.5 59.89 61.44 65.11 65.7 66.3 66.1
21/05/2022 13:11:00 55.83 56.14 61.44 60.3 60.6 60.5 60.48 60.76 63.5 65.4 66.3 66.1
21/05/2022 13:11:01 55.33 55.69 60.96 60.3 60.6 60.5 59.79 60.46 63.47 65.4 66.3 66.1
21/05/2022 13:11:02 58.49 58.49 60.96 58.8 60.6 60.5 62.23 62.16 63.47 64.7 66.3 66.1
21/05/2022 13:11:03 58.47 59.49 60.94 58.8 60.6 60.5 62.57 62.86 63.47 64.6 66.3 66.1
21/05/2022 13:11:04 57.98 58.31 60.94 58.8 60.6 60.5 62 62.36 63.47 64.6 66.3 66.1
21/05/2022 13:11:05 54.33 58.27 60.94 58.8 60.6 60.5 60.13 62.25 63.47 64.6 66.3 66.1
21/05/2022 13:11:06 56.02 56.4 60.94 58.8 60.6 60.5 61.04 61.23 63.47 64.6 66.3 66.1
21/05/2022 13:11:07 60.29 59.29 60.94 58.8 60.6 60.5 63.41 62.79 63.47 64.6 66.3 66.1
21/05/2022 13:11:08 57.98 59.87 60.94 58.8 60.6 60.5 61.98 63.37 63.47 64.6 66.3 66.1
21/05/2022 13:11:09 56.53 57.84 60.94 58.8 60.5 60.5 61.94 62.22 63.47 64.6 66.3 66.1
21/05/2022 13:11:10 55.83 57.45 60.94 58.8 60.5 60.5 61 62.15 63.47 64.6 66.3 66.1
21/05/2022 13:11:11 53.54 56.57 60.94 58.8 60.5 60.5 60.03 61.61 63.47 64.6 66.3 66.1
21/05/2022 13:11:12 61.42 60.26 60.94 58.8 60.5 60.5 64.35 63.5 63.5 64.6 66.3 66.1
21/05/2022 13:11:13 59.93 61.34 61.34 58.8 60.6 60.5 63.37 64.16 64.16 64.6 66.3 66.1
21/05/2022 13:11:14 59.17 60.49 61.34 58.7 60.5 60.5 61.98 63.25 64.16 64.6 66.3 66.1
21/05/2022 13:11:15 55.14 58.93 61.34 58.7 60.5 60.5 60.84 62.32 64.16 64.6 66.3 66.1
21/05/2022 13:11:16 52.31 57 61.34 58.7 60.5 60.5 59.23 61.58 64.16 64.6 66.2 66.1
21/05/2022 13:11:17 56.11 56.02 61.34 58.7 60.5 60.5 60.94 60.93 64.16 64.6 66.2 66.1
21/05/2022 13:11:18 54.83 56.05 61.34 58.7 60.5 60.5 60.11 61 64.16 64.6 66.2 66.1
21/05/2022 13:11:19 55.6 55.97 61.34 58.7 60.5 60.5 60.17 60.6 64.16 64.6 66.2 66.1
21/05/2022 13:11:20 54.47 55.87 61.34 58.7 60.5 60.5 59.86 60.69 64.16 64.6 66.2 66.1
21/05/2022 13:11:21 53.99 55.05 61.34 58.7 60.5 60.5 58.49 59.85 64.16 64.6 66.2 66.1
21/05/2022 13:11:22 53.42 54.13 61.34 58.7 60.5 60.5 59.26 59.21 64.16 64.6 66.2 66.1
21/05/2022 13:11:23 57.87 56.98 61.34 58.7 60.5 60.5 61.22 60.83 64.16 64.6 66.2 66.1
21/05/2022 13:11:24 55.04 57.07 61.34 58.7 60.5 60.5 59.98 60.84 64.16 64.6 66.2 66.1
21/05/2022 13:11:25 55.44 56.02 61.34 58.6 60.5 60.5 60.04 60.44 64.16 64.3 66.2 66.1
21/05/2022 13:11:26 54.04 55.8 61.34 58.6 60.5 60.5 59.66 60.28 64.16 64.3 66.2 66.1
21/05/2022 13:11:27 53.22 54.71 61.34 58.6 60.5 60.5 59.52 59.99 64.16 64.3 66.2 66.1
21/05/2022 13:11:28 58.55 57.62 61.34 58.6 60.5 60.5 61.85 61.18 64.16 64.3 66.2 66.1
21/05/2022 13:11:29 54.29 57.7 61.34 58.6 60.5 60.5 60.49 61.2 64.16 64.3 66.2 66.1
21/05/2022 13:11:30 55.51 56.35 61.34 58.6 60.5 60.5 60.67 61.7 64.16 64.3 66.2 66.1
21/05/2022 13:11:31 56.17 56.25 61.34 58.6 60.5 60.5 60.36 60.53 64.16 64.3 66.2 66.1
21/05/2022 13:11:32 58.57 58.13 61.34 58.6 60.5 60.5 61.97 61.57 64.16 64.3 66.1 66.1
21/05/2022 13:11:33 59.6 59.05 61.34 58.6 60.5 60.5 63.53 62.91 64.16 64.3 66.1 66.1
21/05/2022 13:11:34 60.32 59.93 61.34 58.6 60.5 60.5 63.43 63.25 64.16 64.3 66.1 66.1
21/05/2022 13:11:35 58.77 60.24 61.34 58.6 60.5 60.5 62.22 63.25 64.16 64.3 66.1 66.1
21/05/2022 13:11:36 56.51 59.01 61.34 58.6 60.5 60.5 63.24 63.14 64.16 64.3 66.1 66.1
21/05/2022 13:11:37 61.78 61.29 61.34 58.6 60.5 60.5 65.49 65.07 65.07 64.3 66.1 66.1
21/05/2022 13:11:38 57.13 60.55 61.34 58.6 60.5 60.5 63.38 64.65 65.07 64.3 66.1 66.1
21/05/2022 13:11:39 55.43 58.81 61.34 58.6 60.5 60.5 61.8 63.79 65.07 64.3 66.1 66.1
21/05/2022 13:11:40 55.21 56.93 61.34 58.6 60.5 60.5 61.59 62.56 65.07 64.3 66.1 66.1
21/05/2022 13:11:41 61.78 61.05 61.34 58.3 60.5 60.5 64.02 64 65.07 64.2 66.1 66.1
21/05/2022 13:11:42 56.59 59.79 61.34 58.3 60.5 60.5 62.84 63.19 65.07 64.2 66.1 66.1
21/05/2022 13:11:43 56.23 57.93 61.29 58.3 60.5 60.5 60.94 62.96 65.07 64.1 66.1 66.1
21/05/2022 13:11:44 55.8 57.33 61.29 58.2 60.5 60.5 61.98 62.15 65.07 64.1 66.1 66.1
21/05/2022 13:11:45 55.05 56.35 61.29 58.2 60.5 60.5 60.7 61.82 65.07 64.1 66.1 66.1
21/05/2022 13:11:46 54.36 55.63 61.29 58.2 60.5 60.5 59.81 61.15 65.07 64.1 66.1 66.1
21/05/2022 13:11:47 56.61 56.15 61.29 58.2 60.5 60.5 61.34 61.05 65.07 64.1 66.1 66.1
21/05/2022 13:11:48 55.46 56.25 61.29 58.2 60.5 60.5 60.22 61.09 65.07 64 66.1 66.1
21/05/2022 13:11:49 55.36 55.75 61.29 58.2 60.5 60.5 60.53 60.66 65.07 64 66.1 66.1
21/05/2022 13:11:50 56.41 56.3 61.29 58.2 60.5 60.5 61.13 60.97 65.07 64 66.1 66.1
21/05/2022 13:11:51 56.48 56.57 61.29 58.2 60.5 60.5 61.99 61.63 65.07 64 66.1 66.1
21/05/2022 13:11:52 58.04 57.89 61.29 58.2 60.5 60.5 61.37 62.08 65.07 63.9 66.1 66.1
21/05/2022 13:11:53 58.09 58.07 61.29 57.9 60.5 60.5 65.49 64.66 65.07 63.9 66.1 66.1
21/05/2022 13:11:54 57.69 58.18 61.29 57.9 60.5 60.5 64.41 65.66 65.66 63.8 66.1 66.1
21/05/2022 13:11:55 59.15 58.76 61.29 57.9 60.5 60.5 62.87 64.06 65.66 63.8 66.1 66.1
21/05/2022 13:11:56 57.15 58.73 61.29 57.8 60.5 60.5 60.57 63.44 65.66 63.8 66.1 66.1
21/05/2022 13:11:57 58.15 58.33 61.29 57.8 60.5 60.5 62.75 62.72 65.66 63.8 66.1 66.1
21/05/2022 13:11:58 59.37 59.43 61.29 57.8 60.5 60.5 62.35 63.01 65.66 63.8 66 66.1
21/05/2022 13:11:59 59.47 59.46 61.29 57.8 60.5 60.5 62.45 62.54 65.66 63.7 66 66.1
21/05/2022 13:12:00 59.53 59.86 61.29 57.8 60.5 60.5 64.98 64.7 65.66 63.7 66 66.1
21/05/2022 13:12:01 59.49 59.98 61.29 57.7 60.5 60.5 65.37 65.49 65.66 63.7 66 66.1
21/05/2022 13:12:02 58.53 59.96 61.29 57.7 60.5 60.5 62.52 65.05 65.66 63.7 66 66.1
21/05/2022 13:12:03 65.79 64.9 64.9 57.8 60.5 60.5 67.41 66.72 66.72 63.6 66 66.1
21/05/2022 13:12:04 64.02 64.9 64.9 57.8 60.5 60.5 66.72 67.08 67.08 63.6 66 66.1
21/05/2022 13:12:05 63.25 64.36 64.9 57.8 60.5 60.5 65.54 66.62 67.08 63.6 66 66.1
21/05/2022 13:12:06 59.89 63.6 64.9 57.8 60.5 60.5 63.75 65.88 67.08 63.6 66 66.1
21/05/2022 13:12:07 57.81 61.61 64.9 57.8 60.5 60.5 62.65 64.61 67.08 63.6 66 66.1
21/05/2022 13:12:08 57.05 59.72 64.9 57.8 60.5 60.5 61.86 63.76 67.08 63.6 66 66.1
21/05/2022 13:12:09 55.83 58.04 64.9 57.7 60.5 60.5 60.99 62.36 67.08 63.6 66 66.1
21/05/2022 13:12:10 55.75 56.93 64.9 57.7 60.5 60.5 63.3 63.05 67.08 63.6 66 66.1
21/05/2022 13:12:11 57.54 57.31 64.9 57.7 60.5 60.5 62.85 63.04 67.08 63.6 66 66.1
21/05/2022 13:12:12 60.62 59.6 64.9 57.7 60.5 60.5 65.97 65.19 67.08 63.6 66 66.1
21/05/2022 13:12:13 58.39 59.76 64.9 57.7 60.5 60.5 61.27 64.74 67.08 63.6 66 66.1
21/05/2022 13:12:14 59.05 59.64 64.9 57.8 60.5 60.5 63.56 63.81 67.08 63.6 66 66.1
21/05/2022 13:12:15 59.98 59.88 64.9 57.8 60.5 60.5 63.64 63.97 67.08 63.6 66 66.1
21/05/2022 13:12:16 58.03 59.58 64.9 57.8 60.5 60.5 61.03 63.23 67.08 63.6 66 66.1
21/05/2022 13:12:17 56.66 58.3 64.9 57.8 60.5 60.5 61.5 61.84 67.08 63.6 66 66.1
21/05/2022 13:12:18 57.27 57.97 64.9 57.8 60.5 60.5 61.7 61.88 67.08 63.6 65.9 66.1
21/05/2022 13:12:19 55.75 57.24 64.9 57.8 60.5 60.5 60.2 61.75 67.08 63.6 65.9 66.1
21/05/2022 13:12:20 55.04 56.26 64.9 57.8 60.5 60.5 60.47 60.81 67.08 63.6 65.9 66.1
21/05/2022 13:12:21 57.43 56.86 64.9 57.8 60.5 60.5 62.31 61.84 67.08 63.6 65.9 66.1
21/05/2022 13:12:22 57.49 57.81 64.9 57.8 60.5 60.5 61.93 62.4 67.08 63.6 65.9 66.1
21/05/2022 13:12:23 56.18 57.12 64.9 57.8 60.5 60.5 60.7 61.93 67.08 63.6 65.9 66.1
21/05/2022 13:12:24 58.49 58.14 64.9 57.8 60.5 60.5 62.53 62.24 67.08 63.6 65.9 66.1
21/05/2022 13:12:25 56.73 57.8 64.9 57.8 60.5 60.5 60.3 62.02 67.08 63.6 65.9 66.1
21/05/2022 13:12:26 58.44 58.27 64.9 57.8 60.5 60.5 61.56 61.44 67.08 63.6 65.9 66.1
21/05/2022 13:12:27 57.81 58.34 64.9 57.8 60.5 60.5 62.12 62.04 67.08 63.6 65.9 66.1
21/05/2022 13:12:28 57.94 58 64.9 57.8 60.5 60.5 64.31 63.71 67.08 63.6 65.9 66.1
21/05/2022 13:12:29 57.7 58.17 64.9 57.8 60.5 60.5 63 63.41 67.08 63.6 65.9 66.1
21/05/2022 13:12:30 62.35 61.58 64.9 57.8 60.5 60.5 65.21 64.9 67.08 63.6 65.9 66.1
21/05/2022 13:12:31 57.09 60.38 64.9 57.8 60.5 60.5 62.28 64.11 67.08 63.6 65.9 66.1
21/05/2022 13:12:32 55.43 59.1 64.9 57.8 60.5 60.5 61.52 63.21 67.08 63.6 65.9 66.1
21/05/2022 13:12:33 60.86 60.06 64.9 57.8 60.5 60.5 65.51 64.73 67.08 63.6 65.9 66.1
21/05/2022 13:12:34 58.81 59.59 64.36 57.8 60.5 60.5 64.39 64.95 66.62 63.6 65.9 66.1
21/05/2022 13:12:35 58.56 59.24 63.6 57.8 60.5 60.5 63.72 64.55 65.88 63.6 65.9 66.1
21/05/2022 13:12:36 64.6 63.87 63.87 57.9 60.5 60.5 65.85 65.72 65.72 63.7 65.9 66.1
21/05/2022 13:12:37 59.48 63.33 63.87 57.9 60.5 60.5 63.96 65.26 65.72 63.7 65.9 66.1
21/05/2022 13:12:38 69.05 68.65 68.65 58.1 60.5 60.5 68.43 68.31 68.31 63.7 65.9 66.1
21/05/2022 13:12:39 58.57 68.52 68.65 58.1 60.5 60.5 61.77 68.19 68.31 63.7 65.9 66.1
21/05/2022 13:12:40 67.32 67.38 68.65 58.2 60.6 60.5 66.34 66.62 68.31 63.7 65.9 66.1
21/05/2022 13:12:41 62.86 67.15 68.65 58.2 60.6 60.5 65.44 66.59 68.31 63.7 65.9 66.1
21/05/2022 13:12:42 67.2 67.15 68.65 58.3 60.6 60.5 67.95 67.76 68.31 63.7 65.9 66.1
21/05/2022 13:12:43 62.59 66.64 68.65 58.3 60.6 60.5 64.06 67.55 68.31 63.7 65.9 66.1
21/05/2022 13:12:44 69.06 68.66 68.66 58.5 60.6 60.5 68.86 68.52 68.52 63.8 65.9 66.1
21/05/2022 13:12:45 63.74 67.96 68.66 58.5 60.6 60.5 66.12 67.97 68.52 63.8 65.9 66.1
21/05/2022 13:12:46 61.4 65.99 68.66 58.5 60.6 60.5 64.14 67.24 68.52 63.8 65.9 66.1
21/05/2022 13:12:47 63.35 63.72 68.66 58.5 60.6 60.5 64.07 65.2 68.52 63.8 65.9 66.1
21/05/2022 13:12:48 58.86 63.44 68.66 58.5 60.6 60.5 61.03 64.6 68.52 63.8 65.9 66.1
21/05/2022 13:12:49 57.69 60.88 68.66 58.5 60.6 60.5 60.24 62.55 68.52 63.8 65.9 66.1
21/05/2022 13:12:50 59.35 60.13 68.66 58.6 60.6 60.5 62.04 62.06 68.52 63.8 65.9 66.1
21/05/2022 13:12:51 60.26 60.75 68.66 58.6 60.6 60.5 61.03 61.81 68.52 63.8 65.9 66.1
21/05/2022 13:12:52 59.92 60.69 68.66 58.6 60.6 60.5 61.56 61.9 68.52 63.8 65.9 66.1
21/05/2022 13:12:53 71.42 69.74 69.74 58.8 60.7 60.5 72.31 70.72 70.72 63.9 65.9 66.1
21/05/2022 13:12:54 69.26 70.16 70.16 59 60.7 60.6 71.02 71.36 71.36 63.9 65.9 66.1
21/05/2022 13:12:55 69.22 69.8 70.16 59.1 60.7 60.6 70.67 71.29 71.36 64 65.9 66.1
21/05/2022 13:12:56 65.03 69.12 70.16 59.2 60.8 60.6 67.47 70.57 71.36 64 65.9 66.1
21/05/2022 13:12:57 62.86 67.28 70.16 59.2 60.8 60.6 65.46 69.25 71.36 64 65.9 66.1
21/05/2022 13:12:58 60.09 64.83 70.16 59.2 60.8 60.6 63.91 67.01 71.36 64 65.9 66.1
21/05/2022 13:12:59 63.82 64.52 70.16 59.2 60.8 60.6 67.26 67.43 71.36 64 65.9 66.1
21/05/2022 13:13:00 65.23 65.64 70.16 59.2 60.8 60.6 68.25 68.77 71.36 64.1 65.9 66.1
21/05/2022 13:13:01 63.13 63.92 70.16 59.2 60.8 60.6 64.54 66.78 71.36 64.1 65.9 66.1
21/05/2022 13:13:02 58.46 63.26 70.16 59.2 60.8 60.6 60.69 65.54 71.36 64 65.9 66.1
21/05/2022 13:13:03 63.04 62.78 70.16 59.2 60.8 60.6 64.09 64.16 71.36 64 65.9 66.1
21/05/2022 13:13:04 60.26 62.32 70.16 59.2 60.8 60.6 62.32 63.69 71.36 64 65.9 66.1
21/05/2022 13:13:05 65.91 65.27 70.16 59.3 60.8 60.6 67.04 66.4 71.36 64 65.9 66.1
21/05/2022 13:13:06 65.86 67.17 70.16 59.3 60.8 60.6 67.98 68.6 71.36 64 65.9 66.1
21/05/2022 13:13:07 60.35 64.95 70.16 59.3 60.8 60.6 62.31 66.85 71.36 64 65.9 66.1
21/05/2022 13:13:08 55.33 62.92 70.16 59.3 60.8 60.6 58.97 64.79 71.36 64 65.9 66.1
21/05/2022 13:13:09 53.59 59.67 70.16 59.3 60.8 60.6 59.17 61.99 71.36 63.9 65.9 66.1
21/05/2022 13:13:10 58.76 58.73 70.16 59.3 60.8 60.6 62.52 62.16 71.36 63.9 65.9 66.1
21/05/2022 13:13:11 55.01 58.06 70.16 59.3 60.8 60.6 59.74 61.83 71.36 63.9 65.9 66.1
21/05/2022 13:13:12 54.48 56.41 70.16 59.3 60.8 60.6 58.44 60.64 71.36 63.8 65.8 66.1
21/05/2022 13:13:13 56.98 57.09 70.16 59.3 60.8 60.6 60.34 60.34 71.36 63.8 65.8 66.1
21/05/2022 13:13:14 58.46 58.56 70.16 59.3 60.8 60.6 61.45 61.34 71.36 63.8 65.8 66.1
21/05/2022 13:13:15 55.53 58.32 70.16 59.3 60.8 60.6 59.98 61.48 71.36 63.8 65.8 66.1
21/05/2022 13:13:16 56.41 56.64 70.16 59.3 60.8 60.6 60.5 60.44 71.36 63.7 65.8 66.1
21/05/2022 13:13:17 54.93 56.28 70.16 59.3 60.8 60.6 59.51 60.49 71.36 63.7 65.8 66.1
21/05/2022 13:13:18 55.07 55.76 70.16 59.3 60.8 60.6 59.61 60.08 71.36 63.7 65.8 66.1
21/05/2022 13:13:19 53.36 55 70.16 59.3 60.8 60.6 58.95 59.57 71.36 63.7 65.8 66.1
21/05/2022 13:13:20 53.88 54.15 70.16 59.3 60.8 60.6 59.97 59.84 71.36 63.6 65.8 66.1
21/05/2022 13:13:21 54.03 54.5 70.16 59.3 60.8 60.6 59.99 60.19 71.36 63.6 65.8 66.1
21/05/2022 13:13:22 57.63 57.26 70.16 59.3 60.8 60.6 61.49 61.23 71.36 63.6 65.8 66.1
21/05/2022 13:13:23 52.94 55.88 70.16 59.3 60.8 60.6 59.78 60.66 71.36 63.6 65.8 66.1
21/05/2022 13:13:24 51.8 54.55 69.8 59.2 60.8 60.6 60.11 60.43 71.29 63.5 65.8 66.1
21/05/2022 13:13:25 52.12 53.05 69.12 59.2 60.8 60.6 59.77 60.28 70.57 63.5 65.8 66.1
21/05/2022 13:13:26 56.02 55.68 67.28 59.2 60.8 60.6 59.21 59.89 69.25 63.5 65.7 66.1
21/05/2022 13:13:27 53.64 55.69 67.17 59.2 60.8 60.6 59.1 59.82 68.77 63.4 65.7 66.1
21/05/2022 13:13:28 51.9 54.43 67.17 59.2 60.8 60.6 57.14 59.21 68.77 63.4 65.7 66.1
21/05/2022 13:13:29 50.41 52.91 67.17 59.2 60.8 60.6 56.93 58.08 68.77 63.4 65.7 66.1
21/05/2022 13:13:30 51.65 51.75 67.17 59.2 60.8 60.6 57.4 57.54 68.6 63.3 65.7 66.1
21/05/2022 13:13:31 54.37 53.5 67.17 59.2 60.8 60.6 58.72 58.26 68.6 63.3 65.7 66.1
21/05/2022 13:13:32 51.3 53.41 67.17 59.2 60.8 60.6 56.93 58.19 68.6 63.3 65.7 66.1
21/05/2022 13:13:33 52.61 52.69 67.17 59.2 60.8 60.6 57.99 57.92 68.6 63.2 65.7 66.1
21/05/2022 13:13:34 53.23 53.36 67.17 59.2 60.8 60.6 58.27 58.14 68.6 63.2 65.7 66.1
21/05/2022 13:13:35 53.22 53.48 67.17 59.2 60.8 60.6 57.76 58.4 68.6 63.1 65.7 66.1
21/05/2022 13:13:36 50.32 52.91 64.95 59.2 60.8 60.6 56.33 57.77 66.85 63.1 65.7 66.1
21/05/2022 13:13:37 50.3 51.51 62.92 59.2 60.8 60.6 56.06 56.94 64.79 63.1 65.7 66.1
21/05/2022 13:13:38 51.21 51.14 59.67 59.2 60.8 60.6 56.83 56.76 62.16 63 65.7 66.1
21/05/2022 13:13:39 51.56 51.67 58.73 59.2 60.8 60.6 57.11 57.12 62.16 63 65.7 66.1
21/05/2022 13:13:40 51.98 51.93 58.56 59.1 60.8 60.6 57.04 57.16 61.83 63 65.7 66.1
21/05/2022 13:13:41 53.37 52.93 58.56 59.1 60.8 60.6 58.16 57.82 61.48 62.9 65.7 66.1
21/05/2022 13:13:42 51.52 53.13 58.56 59.1 60.8 60.6 56.77 57.9 61.48 62.9 65.7 66.1
21/05/2022 13:13:43 51.94 52.2 58.56 59.1 60.8 60.6 57.52 57.47 61.48 62.8 65.7 66.1
21/05/2022 13:13:44 54.1 53.76 58.32 59.1 60.8 60.6 59.01 58.59 61.48 62.8 65.7 66.1
21/05/2022 13:13:45 52.99 53.25 57.26 59.1 60.8 60.6 58.35 58.5 61.23 62.8 65.7 66.1
21/05/2022 13:13:46 55.15 54.78 57.26 59.1 60.8 60.6 59.1 59.06 61.23 62.7 65.7 66.1
21/05/2022 13:13:47 61.08 60.55 60.55 59.1 60.8 60.6 62.6 62.13 62.13 62.7 65.7 66.1
21/05/2022 13:13:48 53.41 59.56 60.55 59.1 60.8 60.6 57.98 61.51 62.13 62.7 65.7 66.1
21/05/2022 13:13:49 52.33 56.68 60.55 59.1 60.8 60.6 57.78 59.62 62.13 62.6 65.7 66.1
21/05/2022 13:13:50 53.28 54.42 60.55 59.1 60.8 60.6 58.43 58.57 62.13 62.6 65.7 66.1
21/05/2022 13:13:51 53.76 54.08 60.55 59.1 60.8 60.6 58.64 58.84 62.13 62.6 65.7 66.1
21/05/2022 13:13:52 54.9 54.62 60.55 59.1 60.8 60.6 59.05 58.91 62.13 62.5 65.7 66.1
21/05/2022 13:13:53 56.02 55.63 60.55 59.1 60.8 60.6 59.41 59.32 62.13 62.5 65.7 66.1
21/05/2022 13:13:54 55.85 55.81 60.55 59.1 60.8 60.6 60.57 60.21 62.13 62.4 65.7 66.1
21/05/2022 13:13:55 54.3 55.7 60.55 59.1 60.8 60.6 62.7 62.22 62.22 62.4 65.7 66.1
21/05/2022 13:13:56 53.55 54.77 60.55 59.1 60.8 60.6 60.59 62.2 62.22 62.4 65.7 66.1
21/05/2022 13:13:57 56.06 56.29 60.55 59.1 60.8 60.6 62.89 62.29 62.29 62.4 65.7 66.1
21/05/2022 13:13:58 54.75 54.97 60.55 59.1 60.8 60.6 61.91 62.51 62.51 62.4 65.7 66.1
21/05/2022 13:13:59 55.53 55.32 60.55 59.1 60.8 60.6 62.77 62.75 62.75 62.4 65.7 66
21/05/2022 13:14:00 57.53 57.04 60.55 59.1 60.8 60.6 61.93 62.37 62.75 62.4 65.7 66
21/05/2022 13:14:01 56.23 56.74 60.55 59.1 60.8 60.6 62.08 62.2 62.75 62.4 65.7 66
21/05/2022 13:14:02 58.93 59.17 60.55 59.1 60.8 60.6 67.25 67.05 67.05 62.4 65.7 66
21/05/2022 13:14:03 64.08 63.37 63.37 59.1 60.8 60.6 72.55 71.85 71.85 62.5 65.7 66.1
21/05/2022 13:14:04 54.91 61.97 63.37 59.1 60.8 60.6 62.75 70.11 71.85 62.5 65.7 66
21/05/2022 13:14:05 55.04 58.88 63.37 59.1 60.8 60.6 64.08 66.98 71.85 62.6 65.7 66
21/05/2022 13:14:06 57.81 57.68 63.37 59.1 60.8 60.6 63.15 65.26 71.85 62.6 65.7 66
21/05/2022 13:14:07 56.72 58.18 63.37 59 60.8 60.6 63.28 64.09 71.85 62.6 65.7 66
21/05/2022 13:14:08 54.37 56.69 63.37 59 60.8 60.6 63.83 63.95 71.85 62.6 65.7 66
21/05/2022 13:14:09 61.08 59.77 63.37 59.1 60.8 60.6 65.06 64.7 71.85 62.6 65.7 66
21/05/2022 13:14:10 55.03 59.84 63.37 59.1 60.8 60.6 62.04 64.86 71.85 62.6 65.7 66
21/05/2022 13:14:11 62.15 61.5 63.37 59.1 60.8 60.6 64.86 64.57 71.85 62.6 65.7 66
21/05/2022 13:14:12 57.67 61.4 63.37 59.1 60.8 60.6 61.95 64.46 71.85 62.6 65.7 66
21/05/2022 13:14:13 61.15 60.82 63.37 59.1 60.8 60.6 64.23 64.03 71.85 62.6 65.7 66
21/05/2022 13:14:14 61.08 61.3 63.37 59.1 60.8 60.6 64.79 64.41 71.85 62.6 65.7 66
21/05/2022 13:14:15 60.75 60.85 63.37 59.1 60.8 60.6 65.11 64.92 71.85 62.7 65.7 66
21/05/2022 13:14:16 60.77 61.36 63.37 59.2 60.8 60.6 64.53 65.08 71.85 62.7 65.7 66
21/05/2022 13:14:17 58.24 60.91 63.37 59.2 60.8 60.6 64.33 65.23 71.85 62.7 65.7 66
21/05/2022 13:14:18 66.91 65.51 65.51 59.2 60.8 60.6 68.97 67.7 71.85 62.7 65.7 66.1
21/05/2022 13:14:19 61.29 65.56 65.56 59.2 60.8 60.6 64.28 67.72 71.85 62.8 65.7 66.1
21/05/2022 13:14:20 58.62 63.24 65.56 59.3 60.8 60.6 63.48 65.85 71.85 62.8 65.7 66.1
21/05/2022 13:14:21 57.81 60.96 65.56 59.3 60.8 60.6 64.79 64.87 71.85 62.8 65.7 66.1
21/05/2022 13:14:22 57.42 59.4 65.56 59.3 60.8 60.6 63.85 65.21 71.85 62.8 65.7 66.1
21/05/2022 13:14:23 57.71 58.13 65.56 59.3 60.8 60.6 63.27 64.13 71.85 62.8 65.7 66.1
21/05/2022 13:14:24 57.28 58.09 65.56 59.3 60.8 60.6 63.56 63.77 71.85 62.8 65.7 66.1
21/05/2022 13:14:25 57.44 57.68 65.56 59.3 60.8 60.6 63.68 63.75 71.85 62.8 65.7 66.1
21/05/2022 13:14:26 56.16 57.78 65.56 59.3 60.8 60.6 64.51 64.61 71.85 62.8 65.7 66.1
21/05/2022 13:14:27 58.48 58.2 65.56 59.3 60.8 60.6 65.62 65.15 71.85 62.8 65.7 66.1
21/05/2022 13:14:28 59.93 59.72 65.56 59.3 60.8 60.6 63.18 65.32 71.85 62.8 65.7 66.1
21/05/2022 13:14:29 58.57 59.69 65.56 59.3 60.8 60.6 66.59 66.05 71.85 62.9 65.7 66.1
21/05/2022 13:14:30 53.72 58.48 65.56 59.3 60.8 60.6 64.5 66.18 71.85 62.9 65.7 66.1
21/05/2022 13:14:31 57.65 57.48 65.56 59.3 60.8 60.6 64.79 65.3 71.85 62.9 65.8 66.1
21/05/2022 13:14:32 59.88 59.31 65.56 59.3 60.8 60.6 64.41 64.85 71.85 62.9 65.8 66.1
21/05/2022 13:14:33 61.18 60.61 65.56 59.3 60.8 60.6 66.26 65.82 70.11 62.9 65.8 66.1
21/05/2022 13:14:34 56.68 60.5 65.56 59.3 60.8 60.6 64.18 65.67 67.72 63 65.8 66.1
21/05/2022 13:14:35 56.71 58.62 65.56 59.3 60.8 60.6 64.33 64.87 67.72 63 65.8 66.1
21/05/2022 13:14:36 59.68 59.49 65.56 59.3 60.8 60.6 65.03 65.18 67.72 63 65.8 66.1
21/05/2022 13:14:37 59.27 60.07 65.56 59.4 60.8 60.6 64.79 65.2 67.72 63 65.8 66.1
21/05/2022 13:14:38 59.92 60.11 65.56 59.4 60.8 60.6 65.95 65.63 67.72 63 65.8 66.1
21/05/2022 13:14:39 58.17 60.07 65.56 59.4 60.8 60.6 63.48 65.53 67.72 63 65.7 66.1
21/05/2022 13:14:40 61.41 60.99 65.56 59.4 60.8 60.6 65.16 64.99 67.72 63 65.7 66.1
21/05/2022 13:14:41 64.94 64.78 65.56 59.4 60.8 60.6 66.59 66.57 67.72 63.1 65.7 66.1
21/05/2022 13:14:42 63.84 64.39 65.56 59.5 60.8 60.6 66.44 66.71 67.72 63.1 65.7 66.1
21/05/2022 13:14:43 62.26 64.88 65.56 59.5 60.8 60.6 65.29 66.9 67.72 63.1 65.7 66.1
21/05/2022 13:14:44 56.72 62.96 65.56 59.5 60.8 60.6 62.88 65.72 67.72 63.1 65.7 66.1
21/05/2022 13:14:45 57.88 60.19 65.56 59.5 60.8 60.6 64.09 64.47 67.72 63.1 65.7 66.1
21/05/2022 13:14:46 60.3 61 65.56 59.5 60.7 60.6 66.66 66.09 67.72 63.2 65.7 66.1
21/05/2022 13:14:47 58.89 60.17 65.56 59.5 60.7 60.6 65.41 65.78 67.72 63.2 65.7 66.1
21/05/2022 13:14:48 58.19 59.8 65.56 59.5 60.7 60.6 63.45 65.77 67.72 63.2 65.7 66.1
21/05/2022 13:14:49 60.48 60.37 64.88 59.6 60.7 60.6 65.02 64.71 66.9 63.2 65.7 66.1
21/05/2022 13:14:50 57.41 59.35 64.88 59.6 60.7 60.6 64.89 65.22 66.9 63.2 65.7 66.1
21/05/2022 13:14:51 59.69 59.85 64.88 59.6 60.7 60.6 64.94 65.25 66.9 63.2 65.7 66.1
21/05/2022 13:14:52 58.46 59.55 64.88 59.6 60.7 60.6 63.66 64.85 66.9 63.2 65.7 66.1
21/05/2022 13:14:53 59.82 59.6 64.88 59.6 60.7 60.6 64.49 64.44 66.9 63.3 65.7 66.1
21/05/2022 13:14:54 60.09 60.48 64.88 59.6 60.7 60.6 64.92 65.04 66.9 63.3 65.7 66.1
21/05/2022 13:14:55 56.06 59.64 64.88 59.6 60.7 60.6 63.25 64.6 66.9 63.3 65.7 66.1
21/05/2022 13:14:56 54.08 57.81 64.88 59.6 60.7 60.6 62.84 63.73 66.9 63.3 65.7 66.1
21/05/2022 13:14:57 57.9 57.26 64.88 59.6 60.7 60.6 64.17 63.87 66.9 63.3 65.7 66.1
21/05/2022 13:14:58 57.91 57.86 64.88 59.6 60.7 60.6 64.1 64.12 66.9 63.3 65.7 66.1
21/05/2022 13:14:59 61.25 60.26 64.88 59.6 60.7 60.6 66.19 65.56 66.9 63.3 65.7 66.1
21/05/2022 13:15:00 59.88 60.79 64.88 59.6 60.7 60.6 64.53 65.52 66.9 63.3 65.7 66.1
21/05/2022 13:15:01 59.68 60.9 64.88 59.6 60.7 60.6 62.59 64.93 66.9 63.3 65.7 66.1
21/05/2022 13:15:02 58.83 59.39 64.88 59.6 60.7 60.6 62.11 63.28 66.9 63.3 65.7 66.1
21/05/2022 13:15:03 61.08 60.52 64.88 59.7 60.7 60.6 63.03 63.19 66.9 63.3 65.7 66.1
21/05/2022 13:15:04 59.88 60.55 64.88 59.7 60.7 60.6 62.6 63.13 66.9 63.3 65.7 66.1
21/05/2022 13:15:05 57.77 60.65 64.88 59.7 60.7 60.6 63.22 63.99 66.9 63.3 65.7 66.1
21/05/2022 13:15:06 58.18 59 64.88 59.7 60.7 60.6 62.9 63.11 66.9 63.4 65.7 66.1
21/05/2022 13:15:07 57.54 58.53 64.88 59.7 60.7 60.6 65 64.44 66.9 63.4 65.7 66.1
21/05/2022 13:15:08 62.11 61.56 64.88 59.7 60.7 60.6 64.33 64.61 66.9 63.4 65.7 66.1
21/05/2022 13:15:09 62.76 62.73 64.88 59.7 60.7 60.6 66.28 65.92 66.9 63.4 65.7 66.1
21/05/2022 13:15:10 59.16 62.73 64.88 59.7 60.7 60.6 63.18 65.91 66.9 63.4 65.7 66.1
21/05/2022 13:15:11 55.95 60.8 64.88 59.7 60.7 60.6 62.11 64.36 66.9 63.4 65.7 66.1
21/05/2022 13:15:12 57.86 59.01 64.88 59.7 60.6 60.6 61.6 63.29 66.9 63.4 65.7 66.1
21/05/2022 13:15:13 64.23 63.74 63.74 59.8 60.6 60.6 65.76 65.32 66.09 63.4 65.7 66.1
21/05/2022 13:15:14 62.08 64.36 64.36 59.8 60.6 60.6 65.51 66.16 66.16 63.4 65.7 66.1
21/05/2022 13:15:15 59.25 62.49 64.36 59.8 60.6 60.6 62.59 65.28 66.16 63.4 65.7 66.1
21/05/2022 13:15:16 57.34 60.72 64.36 59.8 60.6 60.6 63.76 64.02 66.16 63.4 65.7 66.1
21/05/2022 13:15:17 57.52 58.92 64.36 59.8 60.5 60.6 64.93 64.9 66.16 63.5 65.7 66.1
21/05/2022 13:15:18 62.02 61.5 64.36 59.8 60.5 60.6 66.91 66.57 66.57 63.5 65.7 66.1
21/05/2022 13:15:19 58.96 61.04 64.36 59.8 60.5 60.6 64.79 66.11 66.57 63.5 65.7 66.1
21/05/2022 13:15:20 61.88 62.03 64.36 59.8 60.5 60.6 66.08 66.46 66.57 63.5 65.7 66.1
21/05/2022 13:15:21 57.12 60.7 64.36 59.8 60.5 60.6 64.08 65.5 66.57 63.5 65.7 66.1
21/05/2022 13:15:22 58.07 58.88 64.36 59.8 60.5 60.6 64.03 64.7 66.57 63.5 65.7 66.1
21/05/2022 13:15:23 56.81 58.51 64.36 59.8 60.5 60.6 62.69 64.35 66.57 63.5 65.7 66.1
21/05/2022 13:15:24 58.66 58.37 64.36 59.8 60.5 60.6 64.9 64.36 66.57 63.5 65.7 66.1
21/05/2022 13:15:25 60.09 59.73 64.36 59.8 60.5 60.6 65.16 65.01 66.57 63.5 65.7 66.1
21/05/2022 13:15:26 60.25 60.51 64.36 59.8 60.5 60.6 64.93 65.33 66.57 63.5 65.7 66.1
21/05/2022 13:15:27 57.49 60.17 64.36 59.8 60.5 60.6 63.02 64.96 66.57 63.5 65.7 66.1
21/05/2022 13:15:28 56.99 58.49 64.36 59.8 60.5 60.6 63.39 63.86 66.57 63.5 65.7 66.1
21/05/2022 13:15:29 55.36 57.81 64.36 59.8 60.5 60.6 63.05 63.97 66.57 63.5 65.7 66.1
21/05/2022 13:15:30 58.48 57.87 64.36 59.8 60.5 60.6 64.23 63.96 66.57 63.5 65.7 66.1
21/05/2022 13:15:31 57.97 58.47 64.36 59.8 60.5 60.6 63.21 63.87 66.57 63.5 65.7 66.1
21/05/2022 13:15:32 55.88 58.56 64.36 59.7 60.5 60.6 64.73 64.54 66.57 63.5 65.7 66.1
21/05/2022 13:15:33 55.78 56.85 64.36 59.7 60.5 60.6 63.69 64.62 66.57 63.5 65.7 66.1
21/05/2022 13:15:34 59.1 58.32 64.36 59.7 60.5 60.6 65.45 65.1 66.57 63.5 65.7 66.1
21/05/2022 13:15:35 58.73 58.99 64.36 59.7 60.5 60.6 63.96 64.89 66.57 63.5 65.7 66.1
21/05/2022 13:15:36 54.69 58.31 64.36 59.7 60.5 60.6 62.27 64.14 66.57 63.5 65.7 66.1
21/05/2022 13:15:37 56.01 56.45 64.36 59.7 60.5 60.6 63.33 63.45 66.57 63.6 65.7 66.1
21/05/2022 13:15:38 56.03 56.85 64.36 59.7 60.5 60.6 63.99 63.91 66.57 63.6 65.7 66.1
21/05/2022 13:15:39 55.5 56.15 64.36 59.7 60.5 60.6 62.13 63.65 66.57 63.6 65.7 66.1
21/05/2022 13:15:40 56.36 56.25 64.36 59.7 60.5 60.6 62.94 62.92 66.57 63.6 65.7 66.1
21/05/2022 13:15:41 57.1 57.05 64.36 59.7 60.5 60.6 63.87 63.56 66.57 63.6 65.7 66.1
21/05/2022 13:15:42 59.08 58.78 64.36 59.7 60.5 60.6 65.04 64.79 66.57 63.6 65.7 66.1
21/05/2022 13:15:43 58.75 58.97 64.36 59.7 60.5 60.6 64.63 64.8 66.57 63.6 65.7 66.1
21/05/2022 13:15:44 59.3 59.73 62.49 59.7 60.5 60.6 63.68 64.67 66.57 63.6 65.7 66.1
21/05/2022 13:15:45 58.58 59.38 62.03 59.7 60.5 60.6 64.75 64.62 66.57 63.6 65.7 66.1
21/05/2022 13:15:46 55.33 58.66 62.03 59.7 60.5 60.6 62.52 64.71 66.57 63.6 65.7 66.1
21/05/2022 13:15:47 55.34 56.81 62.03 59.7 60.5 60.6 61.56 63.28 66.57 63.6 65.7 66.1
21/05/2022 13:15:48 61.63 61.2 62.03 59.7 60.5 60.6 64.86 64.42 66.46 63.6 65.7 66.1
21/05/2022 13:15:49 56.03 59.48 62.03 59.7 60.5 60.6 63 63.71 66.46 63.6 65.7 66.1
21/05/2022 13:15:50 57.45 57.94 61.2 59.7 60.5 60.6 64.89 64.42 65.5 63.6 65.7 66.1
21/05/2022 13:15:51 55.27 58.02 61.2 59.7 60.5 60.6 63.84 64.74 65.33 63.6 65.7 66.1
21/05/2022 13:15:52 62.51 61.4 61.4 59.7 60.5 60.6 66.2 65.79 65.79 63.7 65.7 66.1
21/05/2022 13:15:53 59.08 61.31 61.4 59.8 60.5 60.6 64.21 65.75 65.79 63.7 65.7 66.1
21/05/2022 13:15:54 57.23 60.05 61.4 59.8 60.5 60.6 65.19 65.32 65.79 63.7 65.7 66.1
21/05/2022 13:15:55 57.82 58.37 61.4 59.8 60.5 60.6 64.37 65.14 65.79 63.7 65.7 66.1
21/05/2022 13:15:56 60.61 60.22 61.4 59.8 60.5 60.6 66.98 66.23 66.23 63.7 65.7 66.1
21/05/2022 13:15:57 58.84 60.57 61.4 59.8 60.5 60.6 64.83 66.33 66.33 63.7 65.7 66.1
21/05/2022 13:15:58 54.75 59.24 61.4 59.8 60.5 60.6 63.74 65.39 66.33 63.7 65.7 66.1
21/05/2022 13:15:59 59.47 58.98 61.4 59.8 60.5 60.6 65.23 65.1 66.33 63.7 65.7 66.1
21/05/2022 13:16:00 58.07 58.83 61.4 59.8 60.5 60.6 64.56 65.08 66.33 63.8 65.7 66.1
21/05/2022 13:16:01 58.33 58.77 61.4 59.8 60.5 60.6 64.22 64.98 66.33 63.8 65.7 66.1
21/05/2022 13:16:02 59.42 59.29 61.4 59.8 60.5 60.6 64.32 64.5 66.33 63.8 65.7 66.1
21/05/2022 13:16:03 58.69 59.21 61.4 59.8 60.5 60.6 67.16 66.98 66.98 63.8 65.7 66.1
21/05/2022 13:16:04 64.14 63.5 63.5 59.8 60.5 60.6 69.57 69.28 69.28 63.8 65.7 66.1
21/05/2022 13:16:05 62.53 62.93 63.5 59.8 60.5 60.6 66.15 68.7 69.28 63.9 65.7 66.1
21/05/2022 13:16:06 61.52 62.59 63.5 59.9 60.5 60.6 66.5 67.43 69.28 63.9 65.7 66.1
21/05/2022 13:16:07 65.69 64.89 64.89 59.9 60.5 60.6 68.81 68.44 69.28 63.9 65.7 66.1
21/05/2022 13:16:08 64.18 65.41 65.41 59.9 60.5 60.6 66.74 68.39 69.28 63.9 65.7 66.1
21/05/2022 13:16:09 63.96 64.88 65.41 60 60.5 60.6 68.09 68.43 69.28 63.9 65.7 66.1
21/05/2022 13:16:10 72.54 71.13 71.13 60.2 60.6 60.6 75.36 74.56 74.56 64.1 65.7 66.1
21/05/2022 13:16:11 66.17 71.15 71.15 60.3 60.6 60.6 69.91 74.77 74.77 64.2 65.8 66.1
21/05/2022 13:16:12 63.57 68.51 71.15 60.3 60.6 60.6 67 72 74.77 64.2 65.8 66.1
21/05/2022 13:16:13 64.99 66.06 71.15 60.3 60.6 60.6 67.15 69.64 74.77 64.2 65.8 66.1
21/05/2022 13:16:14 62.34 65.55 71.15 60.3 60.6 60.6 67.37 68.34 74.77 64.2 65.8 66.1
21/05/2022 13:16:15 63.39 64.08 71.15 60.3 60.6 60.6 67.39 68.03 74.77 64.3 65.8 66.1
21/05/2022 13:16:16 65.05 65.3 71.15 60.4 60.7 60.6 68.46 68.58 74.77 64.3 65.8 66.1
21/05/2022 13:16:17 59.1 64.71 71.15 60.4 60.7 60.6 63.17 68.18 74.77 64.3 65.8 66.1
21/05/2022 13:16:18 62.89 63.55 71.15 60.4 60.7 60.6 66.82 66.7 74.77 64.3 65.8 66.1
21/05/2022 13:16:19 59.73 62.17 71.15 60.4 60.7 60.6 66.03 66.28 74.77 64.3 65.8 66.1
21/05/2022 13:16:20 56.9 61.04 71.15 60.4 60.7 60.6 63.02 66.26 74.77 64.3 65.8 66.1
21/05/2022 13:16:21 60.27 60.31 71.15 60.4 60.7 60.6 65.22 65.07 74.77 64.4 65.8 66.1
21/05/2022 13:16:22 59.31 60.73 71.15 60.4 60.7 60.6 64.01 65.14 74.77 64.4 65.8 66.1
21/05/2022 13:16:23 62.32 61.98 71.15 60.5 60.7 60.6 65.41 65.42 74.77 64.4 65.8 66.1
21/05/2022 13:16:24 60.79 61.77 71.15 60.5 60.7 60.6 65.35 65.53 74.77 64.4 65.8 66.1
21/05/2022 13:16:25 57.34 61.36 71.15 60.5 60.7 60.6 63.11 65.41 74.77 64.4 65.8 66.1
21/05/2022 13:16:26 60.68 60.55 71.15 60.5 60.7 60.6 64.87 64.79 74.77 64.4 65.8 66.1
21/05/2022 13:16:27 58.66 60.99 71.15 60.5 60.7 60.6 63.88 64.88 74.77 64.4 65.8 66.1
21/05/2022 13:16:28 59.59 59.98 71.15 60.5 60.7 60.6 65.12 65.1 74.77 64.4 65.8 66.1
21/05/2022 13:16:29 61.43 61.54 71.15 60.5 60.7 60.6 64.44 65.12 74.77 64.4 65.8 66.1
21/05/2022 13:16:30 60.63 61.59 71.15 60.5 60.7 60.6 64.23 64.92 74.77 64.4 65.8 66.1
21/05/2022 13:16:31 59.17 61.1 71.15 60.5 60.7 60.6 63.56 64.57 74.77 64.4 65.8 66.1
21/05/2022 13:16:32 58.46 60.02 71.15 60.5 60.7 60.6 63.97 64.08 74.77 64.4 65.8 66.1
21/05/2022 13:16:33 56.68 58.95 71.15 60.5 60.7 60.6 62.27 63.97 74.77 64.4 65.8 66.1
21/05/2022 13:16:34 62.29 61.38 71.15 60.5 60.7 60.6 66.89 65.98 74.77 64.5 65.8 66.1
21/05/2022 13:16:35 60.4 61.58 71.15 60.5 60.7 60.6 64.72 65.8 74.77 64.5 65.8 66.1
21/05/2022 13:16:36 58.74 60.8 71.15 60.5 60.7 60.6 63.74 65.33 74.77 64.5 65.8 66.1
21/05/2022 13:16:37 59.58 59.76 71.15 60.5 60.7 60.6 63.96 64.34 74.77 64.5 65.8 66.1
21/05/2022 13:16:38 61.13 60.92 71.15 60.5 60.7 60.6 64.22 64.65 74.77 64.5 65.8 66.1
21/05/2022 13:16:39 55.99 60.37 71.15 60.5 60.7 60.6 61.36 63.94 74.77 64.5 65.8 66.1
21/05/2022 13:16:40 59.59 59.57 71.15 60.5 60.7 60.6 64.76 64.22 74.77 64.5 65.8 66.1
21/05/2022 13:16:41 61.02 60.93 68.51 60.5 60.7 60.6 64.62 64.68 72 64.5 65.8 66.1
21/05/2022 13:16:42 59.81 60.71 66.06 60.5 60.7 60.6 63.25 64.43 69.64 64.5 65.8 66.1
21/05/2022 13:16:43 60.76 60.58 65.55 60.6 60.7 60.6 64.71 64.38 68.58 64.5 65.8 66.1
21/05/2022 13:16:44 60.69 61 65.3 60.6 60.7 60.6 64.17 64.49 68.58 64.5 65.8 66.1
21/05/2022 13:16:45 59.35 60.8 65.3 60.6 60.7 60.6 64.78 64.71 68.58 64.5 65.8 66.1
21/05/2022 13:16:46 61.59 61.24 64.71 60.6 60.7 60.6 65.66 65.65 68.18 64.5 65.8 66.1
21/05/2022 13:16:47 59.8 60.88 63.55 60.6 60.7 60.6 64 65.09 66.7 64.5 65.8 66.1
21/05/2022 13:16:48 66.87 66.02 66.02 60.6 60.7 60.6 69.73 68.94 68.94 64.6 65.8 66.1
21/05/2022 13:16:49 66.12 66.33 66.33 60.7 60.7 60.6 69.36 69.33 69.33 64.6 65.8 66.1
21/05/2022 13:16:50 69.15 68.62 68.62 60.8 60.7 60.6 71.03 70.55 70.55 64.7 65.8 66.1
21/05/2022 13:16:51 68 69.3 69.3 60.9 60.7 60.6 70.44 71.37 71.37 64.7 65.8 66.1
21/05/2022 13:16:52 68.06 68.54 69.3 60.9 60.8 60.6 71.29 71.29 71.37 64.8 65.9 66.1
21/05/2022 13:16:53 64.29 67.82 69.3 60.9 60.8 60.6 67.9 71.14 71.37 64.8 65.9 66.1
21/05/2022 13:16:54 63.03 65.88 69.3 61 60.8 60.6 66.04 69.35 71.37 64.8 65.9 66.1
21/05/2022 13:16:55 60.73 64.28 69.3 61 60.8 60.6 64.94 67.54 71.37 64.8 65.9 66.1
21/05/2022 13:16:56 58.95 62.3 69.3 61 60.8 60.6 63.72 66.08 71.37 64.8 65.9 66.1
21/05/2022 13:16:57 60.6 61.34 69.3 61 60.8 60.6 66.34 65.97 71.37 64.8 65.9 66.1
21/05/2022 13:16:58 64.66 63.8 69.3 61 60.8 60.7 67.16 66.92 71.37 64.8 65.9 66.1
21/05/2022 13:16:59 61.42 63.65 69.3 61 60.8 60.7 66.38 67.01 71.37 64.8 65.9 66.1
21/05/2022 13:17:00 59.28 62.42 69.3 61 60.8 60.7 65.52 66.5 71.37 64.8 65.9 66.1
21/05/2022 13:17:01 57.82 60.73 69.3 61 60.8 60.7 63.6 65.87 71.37 64.8 65.9 66.1
21/05/2022 13:17:02 59.23 60.55 69.3 61 60.8 60.7 65.03 65.48 71.37 64.8 65.9 66.1
21/05/2022 13:17:03 58.63 59.11 69.3 61 60.8 60.7 64.77 64.89 71.37 64.8 65.9 66.1
21/05/2022 13:17:04 65.94 65.03 69.3 61 60.8 60.7 68.2 67.57 71.37 64.8 65.9 66.1
21/05/2022 13:17:05 62.36 64.71 69.3 61 60.8 60.7 66.75 67.3 71.37 64.8 65.9 66.1
21/05/2022 13:17:06 58.57 63.45 69.3 61 60.8 60.7 64.96 66.95 71.37 64.8 65.9 66.1
21/05/2022 13:17:07 64.02 63.73 69.3 61 60.8 60.7 66.61 66.78 71.37 64.9 65.9 66.1
21/05/2022 13:17:08 64.79 64.71 69.3 61 60.8 60.7 68.08 67.73 71.37 64.9 65.9 66.1
21/05/2022 13:17:09 65.43 65.85 69.3 61.1 60.8 60.7 68.54 68.49 71.37 64.9 65.9 66.1
21/05/2022 13:17:10 62.58 64.9 69.3 61.1 60.8 60.7 66.12 68.11 71.37 64.9 65.9 66.1
21/05/2022 13:17:11 61.02 63.42 69.3 61.1 60.8 60.7 66.26 66.77 71.37 64.9 65.9 66.1
21/05/2022 13:17:12 61.04 62.58 69.3 61.1 60.9 60.7 65.31 66.64 71.37 64.9 65.9 66.1
21/05/2022 13:17:13 59.84 61.26 69.3 61.1 60.9 60.7 64.31 65.8 71.37 64.9 65.9 66.1
21/05/2022 13:17:14 58.72 60.65 69.3 61.1 60.9 60.7 65.06 65.11 71.37 64.9 65.9 66.1
21/05/2022 13:17:15 64.39 63.39 69.3 61.1 60.9 60.7 67.53 66.88 71.37 64.9 65.9 66.1
21/05/2022 13:17:16 65.08 65.19 69.3 61.1 60.9 60.7 67.41 67.88 71.37 65 66 66.1
21/05/2022 13:17:17 61.46 64.03 69.3 61.2 60.9 60.7 65.9 66.88 71.37 65 66 66.1
21/05/2022 13:17:18 63.07 63.53 69.3 61.2 60.9 60.7 66.64 67.02 71.37 65 66 66.1
21/05/2022 13:17:19 64.68 64.36 69.3 61.2 60.9 60.7 67.16 67.35 71.37 65 66 66.1
21/05/2022 13:17:20 59.94 64.32 69.3 61.2 60.9 60.7 64.54 67.12 71.37 65 66 66.1
21/05/2022 13:17:21 59.87 62.15 68.54 61.2 60.9 60.7 65.32 66.36 71.29 65 66 66.1
21/05/2022 13:17:22 64.96 64.72 67.82 61.2 60.9 60.7 68.08 67.82 71.14 65.1 66 66.1
21/05/2022 13:17:23 64.09 65.32 65.88 61.3 60.9 60.7 67.9 68.19 69.35 65.1 66 66.1
21/05/2022 13:17:24 61 64.41 65.85 61.3 60.9 60.7 67.02 68.14 68.49 65.1 66 66.1
21/05/2022 13:17:25 59.23 62.48 65.85 61.3 60.9 60.7 64.42 67.34 68.49 65.1 66 66.1
21/05/2022 13:17:26 65.12 64.3 65.85 61.3 60.9 60.7 67.32 67.23 68.49 65.1 66 66.1
21/05/2022 13:17:27 62.47 63.45 65.85 61.3 60.9 60.7 65.73 66.52 68.49 65.1 66 66.1
21/05/2022 13:17:28 59.73 63.09 65.85 61.3 60.9 60.7 64.71 66.04 68.49 65.1 66 66.1
21/05/2022 13:17:29 59.78 61.15 65.85 61.3 60.9 60.7 65.51 65.6 68.49 65.1 66 66.2
21/05/2022 13:17:30 58.82 60.68 65.85 61.3 60.9 60.7 64.9 65.56 68.49 65.1 66 66.2
21/05/2022 13:17:31 58.61 59.71 65.85 61.3 60.9 60.7 65.73 65.77 68.49 65.1 66 66.2
21/05/2022 13:17:32 58.29 59.18 65.85 61.3 60.9 60.7 64.91 65.59 68.49 65.1 66 66.2
21/05/2022 13:17:33 57.29 58.8 65.85 61.3 60.9 60.7 64.46 65.19 68.49 65.1 66 66.2
21/05/2022 13:17:34 60.2 59.67 65.85 61.3 60.9 60.7 65.09 65.15 68.49 65.1 66 66.2
21/05/2022 13:17:35 61.07 60.68 65.85 61.3 61 60.7 65.83 65.78 68.49 65.2 66 66.2
21/05/2022 13:17:36 58.44 60.63 65.85 61.3 61 60.7 64.79 65.62 68.49 65.1 66 66.2
21/05/2022 13:17:37 60.69 60.64 65.85 61.3 61 60.7 65.03 65.24 68.49 65.2 66 66.2
21/05/2022 13:17:38 62.59 62.11 65.85 61.2 61 60.7 67.08 66.46 68.49 65.1 66 66.2
21/05/2022 13:17:39 60.85 62.16 65.32 61.2 61 60.7 64.62 66.46 68.19 65.1 66 66.2
21/05/2022 13:17:40 63.31 63.18 65.32 61.2 61 60.7 67.64 67.35 68.19 65.2 66 66.2
21/05/2022 13:17:41 66.22 65.35 65.35 61.2 61 60.7 68.77 68.21 68.21 65.2 66 66.2
21/05/2022 13:17:42 62.86 65.22 65.35 61.2 61 60.7 67.28 68.36 68.36 65.2 66 66.2
21/05/2022 13:17:43 62.61 63.83 65.35 61.2 61 60.7 66.41 67.58 68.36 65.2 66 66.2
21/05/2022 13:17:44 65.25 65.04 65.35 61.1 61 60.7 67.27 67.49 68.36 65.2 66 66.2
21/05/2022 13:17:45 68.03 67.78 67.78 61.2 61 60.7 68.9 68.83 68.83 65.2 66 66.2
21/05/2022 13:17:46 66.05 68.39 68.39 61.2 61 60.7 68.11 69.46 69.46 65.2 66 66.2
21/05/2022 13:17:47 63.35 66.39 68.39 61.2 61 60.7 66.35 68.1 69.46 65.2 66 66.2
21/05/2022 13:17:48 64.01 64.64 68.39 61.2 61.1 60.7 66.95 67.16 69.46 65.2 66 66.2
21/05/2022 13:17:49 66.68 66.57 68.39 61.3 61.1 60.7 69.24 69.16 69.46 65.3 66 66.2
21/05/2022 13:17:50 63.15 66.53 68.39 61.3 61.1 60.7 66.53 69.09 69.46 65.3 66 66.2
21/05/2022 13:17:51 62.29 64.71 68.39 61.3 61.1 60.7 65.68 67.72 69.46 65.3 66 66.2
21/05/2022 13:17:52 61.3 63.48 68.39 61.3 61.1 60.7 65.01 66.59 69.46 65.3 66 66.2
21/05/2022 13:17:53 60.31 62.81 68.39 61.2 61.1 60.7 65.07 65.96 69.46 65.2 66 66.2
21/05/2022 13:17:54 63.59 63.04 68.39 61.1 61.1 60.7 66.13 66 69.46 65.2 66 66.2
21/05/2022 13:17:55 60.94 63.08 68.39 61 61.1 60.7 65.13 65.96 69.46 65.2 66 66.2
21/05/2022 13:17:56 58.19 61.46 68.39 61 61.1 60.7 63.24 65.34 69.46 65.1 66 66.2
21/05/2022 13:17:57 60.99 60.99 68.39 61 61.1 60.7 64.42 64.51 69.46 65.1 66 66.2
21/05/2022 13:17:58 61.22 61.69 68.39 61 61.1 60.7 64.93 64.94 69.46 65.1 66 66.2
21/05/2022 13:17:59 59.35 61.56 68.39 61 61.1 60.7 64.21 64.93 69.46 65.1 66 66.2
21/05/2022 13:18:00 62.3 61.83 68.39 60.9 61.1 60.7 66.24 65.81 69.46 65.1 66 66.2
21/05/2022 13:18:01 63.33 62.94 68.39 60.9 61.1 60.7 65.97 65.98 69.46 65.1 66 66.2
21/05/2022 13:18:02 62.67 63.2 68.39 60.9 61.1 60.7 66.69 66.46 69.46 65.1 66 66.2
21/05/2022 13:18:03 58.65 62.63 68.39 60.9 61.1 60.7 65.04 66.32 69.46 65.1 66 66.2
21/05/2022 13:18:04 57.49 60.62 68.39 60.9 61.1 60.7 64.97 65.64 69.46 65.1 66 66.2
21/05/2022 13:18:05 59.97 60.04 68.39 60.9 61.1 60.7 66.55 66.47 69.46 65.1 66 66.2
21/05/2022 13:18:06 59.09 59.76 68.39 60.9 61.1 60.7 65.05 66.09 69.46 65.1 66 66.2
21/05/2022 13:18:07 59.56 60.02 68.39 60.9 61.1 60.7 64.32 65.39 69.46 65.1 66 66.2
21/05/2022 13:18:08 58.82 59.2 68.39 60.9 61.1 60.7 64.14 64.76 69.46 65.1 66 66.2
21/05/2022 13:18:09 63.23 63.21 68.39 60.9 61.1 60.7 65.92 65.87 69.46 65.2 66 66.2
21/05/2022 13:18:10 67.51 66.31 68.39 60.9 61.1 60.8 67.33 67 69.46 65.2 66 66.2
21/05/2022 13:18:11 63.03 66.31 68.39 61 61.2 60.8 65.6 66.94 69.46 65.2 66 66.2
21/05/2022 13:18:12 59.72 64.3 68.39 61 61.2 60.8 64.47 65.96 69.46 65.2 66 66.2
21/05/2022 13:18:13 58.9 62.03 68.39 61 61.2 60.8 63.73 65.17 69.46 65.2 66 66.2
21/05/2022 13:18:14 59.04 60.43 68.39 61 61.2 60.8 63.89 64.69 69.46 65.2 66 66.2
21/05/2022 13:18:15 59.35 59.66 68.39 61 61.2 60.8 65.14 64.92 69.46 65.2 66 66.2
21/05/2022 13:18:16 59.31 59.87 66.57 61 61.2 60.8 64.75 64.97 69.16 65.2 66 66.2
21/05/2022 13:18:17 58.89 59.79 66.57 61 61.2 60.8 65.6 65.45 69.16 65.2 66 66.2
21/05/2022 13:18:18 60.05 60.19 66.57 61 61.2 60.8 64.88 65.45 69.16 65.2 66 66.2
21/05/2022 13:18:19 59.55 59.79 66.53 61 61.2 60.8 65.93 65.66 69.09 65.3 66 66.2
21/05/2022 13:18:20 57.92 59.86 66.31 61 61.2 60.8 65.03 65.75 67.72 65.3 66 66.2
21/05/2022 13:18:21 59.79 59.77 66.31 61 61.2 60.8 65.37 65.6 67 65.3 66 66.2
21/05/2022 13:18:22 60.92 60.52 66.31 61 61.2 60.8 64.89 65.44 67 65.3 66 66.2
21/05/2022 13:18:23 61.05 60.92 66.31 61 61.2 60.8 65.14 65.35 67 65.3 66 66.2
21/05/2022 13:18:24 60.89 61.52 66.31 61 61.2 60.8 64.26 65.13 67 65.3 66 66.2
21/05/2022 13:18:25 56.57 61.06 66.31 61.1 61.2 60.8 63.13 64.64 67 65.3 66 66.2
21/05/2022 13:18:26 58.7 58.99 66.31 61.1 61.2 60.8 62.82 63.75 67 65.3 65.9 66.2
21/05/2022 13:18:27 59.76 60.04 66.31 61.1 61.2 60.8 63.63 63.79 67 65.3 65.9 66.2
21/05/2022 13:18:28 59.98 60.11 66.31 61.1 61.2 60.8 65.77 65.33 67 65.3 65.9 66.2
21/05/2022 13:18:29 59.37 60.39 66.31 61.1 61.2 60.8 64.33 65.31 67 65.3 65.9 66.2
21/05/2022 13:18:30 58.53 59.46 66.31 61.1 61.2 60.8 65.21 65.35 67 65.3 65.9 66.2
21/05/2022 13:18:31 56.65 58.76 66.31 61.1 61.2 60.8 63.53 64.9 67 65.4 65.9 66.2
21/05/2022 13:18:32 60.26 59.92 66.31 61.1 61.2 60.8 64.62 64.73 67 65.4 65.9 66.2
21/05/2022 13:18:33 59.83 60.28 66.31 61.1 61.1 60.8 64.76 64.93 67 65.4 65.9 66.2
21/05/2022 13:18:34 58.87 60.42 66.31 61.1 61.1 60.8 63.84 65.12 67 65.4 65.9 66.2
21/05/2022 13:18:35 59.73 59.78 66.31 61.1 61.1 60.8 63.22 64.13 67 65.4 65.9 66.2
21/05/2022 13:18:36 57.47 59.56 66.31 61.1 61.1 60.8 62.55 63.56 67 65.4 65.9 66.2
21/05/2022 13:18:37 58.65 58.99 66.31 61.1 61.1 60.8 63.45 63.7 67 65.4 65.9 66.2
21/05/2022 13:18:38 58.55 58.63 66.31 61.1 61.1 60.8 62.95 63.24 67 65.4 65.9 66.2
21/05/2022 13:18:39 63.1 62.37 66.31 61.2 61.1 60.8 65.66 65.26 67 65.4 65.9 66.2
21/05/2022 13:18:40 58.97 61.12 66.31 61.2 61.1 60.8 62.2 64.28 66.94 65.4 65.9 66.2
21/05/2022 13:18:41 57.47 59.83 64.3 61.2 61.1 60.8 61.95 63.08 65.96 65.4 65.9 66.2
21/05/2022 13:18:42 59.49 59.66 62.37 61.2 61.1 60.8 62.88 63.13 65.75 65.4 65.9 66.2
21/05/2022 13:18:43 69.26 67.51 67.51 61.3 61.2 60.8 70.52 69.03 69.03 65.5 65.9 66.2
21/05/2022 13:18:44 65.45 67.77 67.77 61.3 61.2 60.8 66.37 68.74 69.03 65.5 65.9 66.2
21/05/2022 13:18:45 59.12 65.9 67.77 61.3 61.2 60.8 66.58 67.56 69.03 65.5 65.9 66.2
21/05/2022 13:18:46 58.29 62.86 67.77 61.3 61.2 60.8 63.42 66.86 69.03 65.5 65.9 66.2
21/05/2022 13:18:47 53.64 60.54 67.77 61.3 61.2 60.8 59.04 64.92 69.03 65.5 65.8 66.2
21/05/2022 13:18:48 56.03 57.68 67.77 61.3 61.2 60.8 60.57 62.24 69.03 65.5 65.8 66.2
21/05/2022 13:18:49 55.43 56.64 67.77 61.3 61.2 60.8 59.93 61.24 69.03 65.5 65.8 66.2
21/05/2022 13:18:50 56.5 56.94 67.77 61.3 61.2 60.8 60.39 60.98 69.03 65.5 65.8 66.2
21/05/2022 13:18:51 58.78 58.57 67.77 61.3 61.2 60.8 61.31 61.2 69.03 65.5 65.8 66.2
21/05/2022 13:18:52 60.35 61.28 67.77 61.3 61.2 60.8 61.59 62.39 69.03 65.5 65.8 66.2
21/05/2022 13:18:53 55.79 58.71 67.77 61.3 61.2 60.8 61.53 61.68 69.03 65.5 65.8 66.2
21/05/2022 13:18:54 51.82 56.97 67.77 61.3 61.2 60.8 61.44 62.13 69.03 65.5 65.8 66.2
21/05/2022 13:18:55 53.62 54.41 67.77 61.3 61.2 60.8 61.22 61.68 69.03 65.5 65.8 66.2
21/05/2022 13:18:56 56.35 56.12 67.77 61.3 61.2 60.8 62.98 62.75 69.03 65.5 65.8 66.2
21/05/2022 13:18:57 52.13 55.81 67.77 61.3 61.2 60.8 60.85 62.34 69.03 65.5 65.8 66.2
21/05/2022 13:18:58 60.39 59.54 67.77 61.3 61.2 60.8 63.17 63.13 69.03 65.5 65.8 66.2
21/05/2022 13:18:59 54.39 57.98 67.77 61.3 61.1 60.8 59.98 62.29 69.03 65.5 65.8 66.2
21/05/2022 13:19:00 54.52 56.13 67.77 61.3 61.1 60.8 59.73 60.75 69.03 65.5 65.7 66.2
21/05/2022 13:19:01 57.06 56.74 67.77 61.3 61.1 60.8 61.61 61.34 69.03 65.5 65.7 66.2
21/05/2022 13:19:02 56.21 56.75 67.77 61.3 61.1 60.8 60.7 61.26 69.03 65.5 65.7 66.2
21/05/2022 13:19:03 56.14 56.73 67.77 61.3 61.1 60.8 61.19 61.3 69.03 65.4 65.7 66.2
21/05/2022 13:19:04 58.5 58.06 67.77 61.3 61.1 60.8 63.71 63.22 69.03 65.4 65.7 66.2
21/05/2022 13:19:05 53.82 58.02 67.77 61.3 61.1 60.8 59.26 63.2 69.03 65.4 65.7 66.2
21/05/2022 13:19:06 56.71 56.73 67.77 61.3 61.1 60.8 61.59 61.75 69.03 65.4 65.7 66.2
21/05/2022 13:19:07 53.66 56.32 67.77 61.3 61.1 60.8 60.11 61.39 69.03 65.4 65.7 66.2
21/05/2022 13:19:08 62.02 60.57 67.77 61.3 61.1 60.8 65.8 64.64 69.03 65.4 65.7 66.2
21/05/2022 13:19:09 58 60.32 67.77 61.3 61.1 60.8 61.64 64.24 69.03 65.4 65.7 66.2
21/05/2022 13:19:10 65.7 64.47 67.77 61.3 61.1 60.8 68.07 67.03 69.03 65.4 65.7 66.2
21/05/2022 13:19:11 56.38 64.17 67.77 61.3 60.9 60.8 60.8 66.73 69.03 65.4 65.5 66.2
21/05/2022 13:19:12 56.38 60.81 67.77 61.3 60.9 60.8 61.74 63.81 69.03 65.4 65.5 66.2
21/05/2022 13:19:13 54.1 58.4 67.77 61.3 60.9 60.8 60.55 62.69 68.74 65.4 65.5 66.2
21/05/2022 13:19:14 59.63 58.87 65.9 61.3 60.9 60.8 63.53 62.95 67.56 65.4 65.5 66.2
21/05/2022 13:19:15 57.6 59.46 64.47 61.3 60.9 60.8 64.1 64.12 67.03 65.4 65.5 66.2
21/05/2022 13:19:16 55.89 57.9 64.47 61.3 60.9 60.8 63.28 63.84 67.03 65.4 65.5 66.2
21/05/2022 13:19:17 57.92 57.65 64.47 61.3 60.9 60.8 64.57 64.44 67.03 65.4 65.5 66.2
21/05/2022 13:19:18 56.17 57.5 64.47 61.2 60.9 60.8 63.42 64.33 67.03 65.4 65.5 66.2
21/05/2022 13:19:19 58.7 58.29 64.47 61.2 60.9 60.8 64.07 64.42 67.03 65.4 65.5 66.2
21/05/2022 13:19:20 57.93 58.53 64.47 61.2 60.9 60.8 64.91 64.78 67.03 65.4 65.5 66.2
21/05/2022 13:19:21 55.63 57.98 64.47 61.2 60.9 60.8 63.88 64.73 67.03 65.4 65.5 66.2
21/05/2022 13:19:22 55.5 56.84 64.47 61.2 60.9 60.8 64.5 64.73 67.03 65.4 65.5 66.2
21/05/2022 13:19:23 57.06 57.13 64.47 61.2 60.9 60.8 64.42 64.65 67.03 65.4 65.5 66.2
21/05/2022 13:19:24 63.92 63.27 64.47 61.3 60.9 60.8 67.68 66.82 67.03 65.4 65.5 66.2
21/05/2022 13:19:25 58.07 63.22 64.47 61.3 60.9 60.8 66.07 66.73 67.03 65.4 65.5 66.2
21/05/2022 13:19:26 56.27 60.75 64.47 61.3 60.9 60.8 65.29 66.35 67.03 65.4 65.5 66.2
21/05/2022 13:19:27 58.15 58.57 64.47 61.3 60.9 60.8 65.33 65.82 67.03 65.4 65.5 66.2
21/05/2022 13:19:28 57.88 58.74 64.47 61.3 60.9 60.8 66.47 66.27 67.03 65.4 65.5 66.2
21/05/2022 13:19:29 57.7 58.42 64.47 61.3 60.9 60.8 65.68 66.39 67.03 65.4 65.5 66.2
21/05/2022 13:19:30 58.4 58.6 64.47 61.3 60.9 60.8 66.23 66.51 67.03 65.4 65.5 66.2
21/05/2022 13:19:31 59.86 59.52 64.47 61.3 60.9 60.8 65.63 66.51 67.03 65.4 65.5 66.2
21/05/2022 13:19:32 60.81 60.84 64.47 61.3 60.9 60.8 65.67 66.07 67.03 65.4 65.4 66.2
21/05/2022 13:19:33 59.45 60.28 64.47 61.3 60.9 60.8 65.91 66.03 67.03 65.4 65.4 66.2
21/05/2022 13:19:34 62.84 62.68 64.47 61.3 60.9 60.8 67.47 67.4 67.4 65.5 65.4 66.2
21/05/2022 13:19:35 66.37 65.86 65.86 61.3 60.9 60.8 69.31 68.83 68.83 65.5 65.4 66.2
21/05/2022 13:19:36 58.23 65.36 65.86 61.3 60.9 60.8 64.4 68.66 68.83 65.5 65.4 66.2
21/05/2022 13:19:37 56.51 62.27 65.86 61.3 60.8 60.8 64.79 66.49 68.83 65.5 65.4 66.2
21/05/2022 13:19:38 59.47 59.68 65.86 61.3 60.7 60.8 65.84 66 68.83 65.5 65.4 66.2
21/05/2022 13:19:39 59.69 59.97 65.86 61.3 60.6 60.8 64.91 66 68.83 65.5 65.4 66.2
21/05/2022 13:19:40 56.69 59.6 65.86 61.3 60.6 60.8 64.73 65.64 68.83 65.5 65.4 66.2
21/05/2022 13:19:41 58.07 58.27 65.86 61.3 60.6 60.8 65.35 65.33 68.83 65.5 65.3 66.2
21/05/2022 13:19:42 60.55 59.83 65.86 61.3 60.6 60.8 65.87 65.68 68.83 65.5 65.3 66.2
21/05/2022 13:19:43 59.67 60.1 65.86 61.3 60.6 60.8 64.88 65.65 68.83 65.5 65.3 66.2
21/05/2022 13:19:44 62.29 61.66 65.86 61.3 60.6 60.8 66.82 66.2 68.83 65.5 65.3 66.2
21/05/2022 13:19:45 59.94 61.65 65.86 61.3 60.6 60.8 65.22 66.14 68.83 65.5 65.3 66.2
21/05/2022 13:19:46 57.78 60.76 65.86 61.3 60.6 60.8 65.11 65.64 68.83 65.5 65.3 66.2
21/05/2022 13:19:47 58.63 58.98 65.86 61.3 60.6 60.8 65.69 65.77 68.83 65.5 65.3 66.2
21/05/2022 13:19:48 56.57 58.88 65.86 61.3 60.6 60.8 65.34 66 68.83 65.5 65.3 66.2
21/05/2022 13:19:49 57.13 57.46 65.86 61.3 60.6 60.8 65.96 66 68.83 65.5 65.3 66.2
21/05/2022 13:19:50 67.52 66.24 66.24 61.3 60.6 60.8 68.27 67.98 68.83 65.5 65.3 66.2
21/05/2022 13:19:51 58.56 64.84 66.24 61.3 60.6 60.8 65.23 67.21 68.83 65.5 65.3 66.2
21/05/2022 13:19:52 58.73 62.16 66.24 61.3 60.6 60.8 64.48 65.9 68.83 65.5 65.3 66.2
21/05/2022 13:19:53 58.43 59.97 66.24 61.3 60.6 60.8 65.23 65.39 68.83 65.5 65.3 66.2
21/05/2022 13:19:54 57.66 59.02 66.24 61.3 60.6 60.8 65.21 65.53 68.83 65.5 65.3 66.2
21/05/2022 13:19:55 61.46 60.67 66.24 61.3 60.6 60.8 66.08 65.83 68.83 65.5 65.3 66.2
21/05/2022 13:19:56 61.08 61.26 66.24 61.3 60.6 60.8 66.42 66.3 68.83 65.5 65.4 66.2
21/05/2022 13:19:57 61.04 61.17 66.24 61.3 60.6 60.8 66.32 66.49 68.83 65.5 65.4 66.2
21/05/2022 13:19:58 60.32 60.93 66.24 61.3 60.6 60.8 65.8 66.39 68.83 65.5 65.4 66.2
21/05/2022 13:19:59 58.82 60.78 66.24 61.3 60.6 60.8 64.71 66.02 68.83 65.5 65.4 66.2
21/05/2022 13:20:00 59.22 60.17 66.24 61.3 60.6 60.8 66.33 66.06 68.83 65.5 65.4 66.2
21/05/2022 13:20:01 62.35 62.02 66.24 61.3 60.6 60.8 65.92 66.07 68.83 65.5 65.4 66.2
21/05/2022 13:20:02 58.46 61.97 66.24 61.3 60.6 60.8 65.07 66.13 68.83 65.6 65.4 66.2
21/05/2022 13:20:03 57.79 60.03 66.24 61.3 60.6 60.8 63.38 65.42 68.83 65.6 65.4 66.2
21/05/2022 13:20:04 60.7 60.29 66.24 61.3 60.6 60.8 65.4 65.2 68.83 65.6 65.4 66.2
21/05/2022 13:20:05 59.47 60.81 66.24 61.3 60.6 60.8 65.12 65.72 68.66 65.6 65.4 66.2
21/05/2022 13:20:06 55.11 59.45 66.24 61.3 60.6 60.8 64.45 65.28 67.98 65.6 65.4 66.2
21/05/2022 13:20:07 57.65 57.68 66.24 61.3 60.6 60.8 64.48 64.88 67.98 65.6 65.4 66.2
21/05/2022 13:20:08 56.49 57.57 66.24 61.3 60.6 60.8 65.28 65.26 67.98 65.6 65.4 66.2
21/05/2022 13:20:09 57.79 57.57 66.24 61.3 60.6 60.8 65.13 65.37 67.98 65.6 65.4 66.2
21/05/2022 13:20:10 58.93 59.01 66.24 61.3 60.6 60.8 64.68 65.58 67.98 65.6 65.4 66.2
21/05/2022 13:20:11 56.5 58.18 66.24 61.3 60.6 60.8 63.87 65.06 67.98 65.6 65.4 66.2
21/05/2022 13:20:12 58.5 58.66 66.24 61.3 60.6 60.8 63.76 64.25 67.98 65.6 65.4 66.2
21/05/2022 13:20:13 57.07 58.67 66.24 61.3 60.6 60.8 64.21 64.27 67.98 65.6 65.4 66.2
21/05/2022 13:20:14 54.52 57.62 66.24 61.3 60.6 60.8 63.31 64.19 67.98 65.6 65.4 66.2
21/05/2022 13:20:15 59.68 58.72 66.24 61.3 60.6 60.8 65.03 64.7 67.98 65.6 65.4 66.2
21/05/2022 13:20:16 58.52 58.8 66.24 61.3 60.6 60.8 63.8 64.65 67.98 65.6 65.4 66.2
21/05/2022 13:20:17 59.09 59.66 66.24 61.3 60.6 60.8 64.76 64.65 67.98 65.6 65.4 66.2
21/05/2022 13:20:18 57.26 58.74 66.24 61.3 60.6 60.8 64.08 64.74 67.98 65.6 65.4 66.2
21/05/2022 13:20:19 68.02 67.3 67.3 61.3 60.6 60.8 68.8 68.34 68.34 65.6 65.4 66.2
21/05/2022 13:20:20 60 67.4 67.4 61.3 60.6 60.8 65.25 68.62 68.62 65.6 65.4 66.2
21/05/2022 13:20:21 68.35 68.41 68.41 61.4 60.7 60.8 68.64 68.95 68.95 65.6 65.4 66.2
21/05/2022 13:20:22 56.89 66.52 68.41 61.4 60.7 60.8 63.88 67.53 68.95 65.6 65.4 66.2
21/05/2022 13:20:23 59.65 62.94 68.41 61.4 60.7 60.8 63.56 65.59 68.95 65.6 65.4 66.2
21/05/2022 13:20:24 54.22 61.17 68.41 61.4 60.7 60.8 61.79 64.62 68.95 65.6 65.4 66.2
21/05/2022 13:20:25 54.68 58.31 68.41 61.4 60.6 60.8 60.62 62.79 68.95 65.6 65.4 66.2
21/05/2022 13:20:26 59.66 59.12 68.41 61.4 60.6 60.8 62.47 62.45 68.95 65.6 65.4 66.2
21/05/2022 13:20:27 53.75 58.37 68.41 61.4 60.6 60.8 59.09 62.08 68.95 65.6 65.3 66.2
21/05/2022 13:20:28 57.69 57.94 68.41 61.4 60.6 60.8 60.71 61.01 68.95 65.6 65.3 66.2
21/05/2022 13:20:29 52.59 56.88 68.41 61.4 60.6 60.8 59.15 60.52 68.95 65.6 65.3 66.2
21/05/2022 13:20:30 60.63 59.57 68.41 61.4 60.6 60.8 66.83 66.1 68.95 65.6 65.3 66.2
21/05/2022 13:20:31 61.31 61 68.41 61.4 60.6 60.8 69.33 68.97 68.97 65.6 65.3 66.2
21/05/2022 13:20:32 59.37 61 68.41 61.4 60.6 60.8 64.66 67.71 68.97 65.6 65.3 66.2
21/05/2022 13:20:33 55.31 60 68.41 61.4 60.6 60.8 64.45 66.13 68.97 65.6 65.3 66.2
21/05/2022 13:20:34 60.34 59.73 68.41 61.4 60.6 60.8 65.4 65.58 68.97 65.6 65.3 66.2
21/05/2022 13:20:35 61.16 60.98 68.41 61.4 60.6 60.8 65.85 65.78 68.97 65.6 65.3 66.2
21/05/2022 13:20:36 56.54 60.51 68.41 61.4 60.6 60.8 64.63 65.77 68.97 65.6 65.3 66.2
21/05/2022 13:20:37 57.99 58.58 68.41 61.4 60.6 60.8 64.6 65.07 68.97 65.6 65.3 66.2
21/05/2022 13:20:38 58.42 58.96 68.41 61.4 60.6 60.8 64.23 64.96 68.97 65.6 65.3 66.2
21/05/2022 13:20:39 58.19 58.36 68.41 61.4 60.6 60.8 63.7 64.72 68.97 65.6 65.3 66.2
21/05/2022 13:20:40 59.61 59.54 68.41 61.4 60.6 60.8 63.73 64.33 68.97 65.6 65.3 66.2
21/05/2022 13:20:41 56.57 59.21 68.41 61.4 60.6 60.8 63.93 63.99 68.97 65.6 65.3 66.2
21/05/2022 13:20:42 57.96 58.07 68.41 61.4 60.6 60.8 65.12 64.75 68.97 65.6 65.3 66.2
21/05/2022 13:20:43 60.22 59.95 68.41 61.4 60.6 60.8 64.37 64.75 68.97 65.6 65.3 66.2
21/05/2022 13:20:44 60.03 61.07 68.41 61.4 60.6 60.8 65.28 65.18 68.97 65.6 65.3 66.2
21/05/2022 13:20:45 61.41 60.98 68.41 61.4 60.6 60.8 65.99 65.93 68.97 65.6 65.3 66.2
21/05/2022 13:20:46 61.32 61.23 68.41 61.4 60.6 60.8 65.1 65.82 68.97 65.6 65.3 66.2
21/05/2022 13:20:47 59.41 61.46 68.41 61.4 60.6 60.8 64.92 65.35 68.97 65.6 65.3 66.2
21/05/2022 13:20:48 59 60.03 68.41 61.4 60.6 60.8 64.89 65.17 68.97 65.6 65.3 66.2
21/05/2022 13:20:49 58.21 59.59 68.41 61.4 60.6 60.8 64.6 65.22 68.97 65.6 65.3 66.2
21/05/2022 13:20:50 57.86 58.71 68.41 61.4 60.6 60.8 63.33 64.8 68.97 65.6 65.3 66.2
21/05/2022 13:20:51 60.54 60.12 66.52 61.4 60.6 60.8 64 64.25 68.97 65.6 65.3 66.2
21/05/2022 13:20:52 57.21 60.11 62.94 61.4 60.6 60.8 63.09 64.04 68.97 65.6 65.3 66.2
21/05/2022 13:20:53 57.54 58.43 61.46 61.4 60.6 60.8 64.23 64.16 68.97 65.6 65.3 66.2
21/05/2022 13:20:54 58.98 59.2 61.46 61.4 60.6 60.8 66.3 65.98 68.97 65.6 65.3 66.2
21/05/2022 13:20:55 57.14 58.34 61.46 61.4 60.6 60.8 64.47 65.21 68.97 65.6 65.3 66.2
21/05/2022 13:20:56 58.94 58.68 61.46 61.4 60.6 60.8 65.05 65.37 68.97 65.6 65.3 66.2
21/05/2022 13:20:57 58.75 59.23 61.46 61.4 60.6 60.8 64.41 65.02 68.97 65.6 65.2 66.2
21/05/2022 13:20:58 59.53 59.22 61.46 61.4 60.6 60.8 64.27 64.71 68.97 65.6 65.2 66.2
21/05/2022 13:20:59 59.1 59.52 61.46 61.4 60.6 60.8 64.39 64.92 68.97 65.6 65.1 66.2
21/05/2022 13:21:00 59.62 60.42 61.46 61.4 60.6 60.8 64.82 64.75 68.97 65.6 65 66.2
21/05/2022 13:21:01 57.81 59.23 61.46 61.4 60.6 60.8 64.4 65.08 67.71 65.6 65 66.2
21/05/2022 13:21:02 56.07 58.11 61.46 61.4 60.2 60.8 64.83 64.92 66.13 65.6 64.8 66.2
21/05/2022 13:21:03 55.03 56.91 61.46 61.4 60.1 60.8 63.69 64.58 65.98 65.6 64.7 66.2
21/05/2022 13:21:04 58.56 58.14 61.46 61.4 60.1 60.8 64.67 64.56 65.98 65.6 64.7 66.2
21/05/2022 13:21:05 57.64 58.35 61.46 61.4 60.1 60.8 63.65 64.53 65.98 65.6 64.7 66.2
21/05/2022 13:21:06 56.68 57.63 61.46 61.4 60.1 60.8 65.02 64.91 65.98 65.6 64.7 66.2
21/05/2022 13:21:07 59.79 59.5 61.46 61.3 60.1 60.8 64.4 64.9 65.98 65.6 64.7 66.2
21/05/2022 13:21:08 62.64 62.23 62.23 61.3 60.2 60.8 65.46 65.43 65.98 65.6 64.7 66.2
21/05/2022 13:21:09 56.6 61.08 62.23 61.3 60.2 60.8 64.06 65.23 65.98 65.5 64.7 66.2
21/05/2022 13:21:10 57.42 58.81 62.23 61.1 60.2 60.8 64.07 64.85 65.98 65.4 64.7 66.2
21/05/2022 13:21:11 59.03 59.42 62.23 61.1 60.2 60.8 64.28 64.45 65.98 65.4 64.8 66.2
21/05/2022 13:21:12 61.12 60.56 62.23 61.1 60.2 60.8 64.39 64.54 65.98 65.4 64.8 66.2
21/05/2022 13:21:13 57.93 60.63 62.23 61 60.2 60.8 65.38 65.16 65.98 65.4 64.8 66.2
21/05/2022 13:21:14 56.65 59.06 62.23 61 60.1 60.8 63.73 65.11 65.98 65.3 64.7 66.2
21/05/2022 13:21:15 57.79 57.9 62.23 61 60.1 60.8 65.38 64.93 65.98 65.3 64.8 66.2
21/05/2022 13:21:16 58.33 58.35 62.23 61 60.1 60.8 64.29 64.96 65.98 65.3 64.8 66.2
21/05/2022 13:21:17 58.5 58.53 62.23 61 60.1 60.8 64.82 64.96 65.98 65.3 64.8 66.2
21/05/2022 13:21:18 65.52 64.66 64.66 61 60.1 60.8 67.49 67.26 67.26 65.3 64.8 66.2
21/05/2022 13:21:19 59.68 64.22 64.66 61 60.1 60.8 64.29 66.79 67.26 65.3 64.8 66.2
21/05/2022 13:21:20 56.75 62.12 64.66 61 60.1 60.8 65.21 65.69 67.26 65.3 64.8 66.2
21/05/2022 13:21:21 57.23 59.55 64.66 61 60.1 60.8 64.76 65.41 67.26 65.3 64.8 66.2
21/05/2022 13:21:22 56.03 58.52 64.66 61 60.1 60.8 65.1 65.45 67.26 65.3 64.8 66.2
21/05/2022 13:21:23 55.86 56.7 64.66 61 60.1 60.8 63.55 64.96 67.26 65.3 64.8 66.2
21/05/2022 13:21:24 57.32 57.63 64.66 61 60.1 60.8 64.28 64.52 67.26 65.3 64.8 66.2
21/05/2022 13:21:25 56.26 56.77 64.66 61 60.1 60.8 62.8 64.29 67.26 65.3 64.7 66.2
21/05/2022 13:21:26 55.62 56.6 64.66 61 60.1 60.8 64.42 64.25 67.26 65.3 64.7 66.2
21/05/2022 13:21:27 59.58 58.75 64.66 61 60.1 60.8 64.65 64.9 67.26 65.3 64.7 66.2
21/05/2022 13:21:28 58.79 59.23 64.66 61 60.1 60.8 64.86 64.88 67.26 65.3 64.7 66.2
21/05/2022 13:21:29 56.89 58.77 64.66 61 60.1 60.8 63.6 64.97 67.26 65.3 64.7 66.2
21/05/2022 13:21:30 57.65 58.41 64.66 60.9 60.1 60.8 64.26 64.82 67.26 65.3 64.7 66.2
21/05/2022 13:21:31 57.4 57.73 64.66 60.9 60.1 60.8 64.91 64.78 67.26 65.3 64.7 66.2
21/05/2022 13:21:32 57.59 57.97 64.66 60.9 60.1 60.8 64.11 64.83 67.26 65.3 64.7 66.2
21/05/2022 13:21:33 55.03 57.58 64.66 60.9 60.1 60.8 64.53 64.61 67.26 65.3 64.7 66.2
21/05/2022 13:21:34 55.09 56.13 64.66 60.9 60.1 60.8 64.29 64.59 67.26 65.3 64.7 66.2
21/05/2022 13:21:35 58.25 57.51 64.66 60.9 60.1 60.8 65.26 65.06 67.26 65.3 64.7 66.2
21/05/2022 13:21:36 56.46 57.46 64.66 60.9 60.1 60.8 63.46 65.04 67.26 65.3 64.7 66.2
21/05/2022 13:21:37 55.06 56.92 64.66 60.9 60.1 60.8 63.34 64.22 67.26 65.3 64.7 66.2
21/05/2022 13:21:38 58.04 57.45 64.66 60.9 60.1 60.8 64.13 64.2 67.26 65.3 64.7 66.2
21/05/2022 13:21:39 54.25 57.19 64.66 60.9 60.1 60.8 63.34 64.32 67.26 65.3 64.7 66.2
21/05/2022 13:21:40 55.67 55.81 64.66 60.9 60.1 60.8 63.96 64.18 67.26 65.3 64.7 66.2
21/05/2022 13:21:41 55.72 56 64.66 60.9 60 60.8 62.67 63.8 67.26 65.3 64.7 66.2
21/05/2022 13:21:42 57.49 56.82 64.66 60.9 60 60.8 65.31 64.71 67.26 65.3 64.7 66.2
21/05/2022 13:21:43 57.91 57.82 64.66 60.9 60 60.8 64.27 64.61 67.26 65.3 64.7 66.2
21/05/2022 13:21:44 57.24 58.08 64.66 60.9 60 60.8 64.02 64.6 67.26 65.3 64.7 66.2
21/05/2022 13:21:45 57.86 58.28 64.66 60.9 60 60.8 63.11 64.17 67.26 65.3 64.7 66.2
21/05/2022 13:21:46 59.04 59.3 64.66 60.8 60 60.8 63.83 63.95 67.26 65.3 64.7 66.2
21/05/2022 13:21:47 55.64 58.31 64.66 60.8 60 60.8 62.92 63.85 67.26 65.3 64.7 66.2
21/05/2022 13:21:48 55.33 56.89 64.22 60.8 60 60.8 63.43 63.68 66.79 65.3 64.7 66.2
21/05/2022 13:21:49 57.85 57.35 62.12 60.7 60 60.8 64.54 64.39 65.69 65.2 64.6 66.2
21/05/2022 13:21:50 57.38 57.95 59.55 60.7 60 60.8 63.04 64.1 65.45 65.2 64.6 66.2
21/05/2022 13:21:51 55.02 57.17 59.3 60.6 60 60.8 63.55 63.78 65.45 65.2 64.6 66.2
21/05/2022 13:21:52 56.43 56.65 59.3 60.5 60 60.8 62.9 63.61 65.06 65.1 64.6 66.2
21/05/2022 13:21:53 57.57 57.65 59.3 60.5 60 60.8 64.3 64.07 65.06 65.1 64.6 66.2
21/05/2022 13:21:54 57.36 57.64 59.3 60.5 60 60.8 63.18 63.88 65.06 65.1 64.6 66.2
21/05/2022 13:21:55 58.27 58.37 59.3 60.4 60 60.8 64.01 64.01 65.06 65.1 64.6 66.2
21/05/2022 13:21:56 56.7 57.84 59.3 60.4 59.9 60.8 62.32 63.81 65.06 65.1 64.6 66.2
21/05/2022 13:21:57 57.28 58.07 59.3 60.4 59.9 60.8 63.19 63.32 65.06 65.1 64.6 66.2
21/05/2022 13:21:58 54.75 56.9 59.3 60.4 59.9 60.8 59.94 63.29 65.06 65.1 64.6 66.2
21/05/2022 13:21:59 55.52 56.08 59.3 60.4 59.9 60.8 59.13 61.48 65.06 65 64.6 66.2
21/05/2022 13:22:00 56.37 57.35 59.3 60.4 59.9 60.8 59.24 60.46 65.06 65 64.6 66.2
21/05/2022 13:22:01 54.48 55.78 59.3 60.4 59.9 60.8 58.05 59.51 65.06 65 64.5 66.2
21/05/2022 13:22:02 57.98 57.73 59.3 60.4 59.9 60.8 59.83 59.76 65.06 65 64.5 66.2
21/05/2022 13:22:03 52 56.52 59.3 60.4 59.9 60.8 57.26 59.22 65.06 65 64.5 66.2
21/05/2022 13:22:04 57.99 57.54 59.3 60.3 59.9 60.8 64.67 63.56 65.06 65 64.5 66.2
21/05/2022 13:22:05 59.95 59.32 59.32 60.3 59.9 60.8 64.71 64.57 65.04 65 64.5 66.2
21/05/2022 13:22:06 59.93 60.18 60.18 60.3 59.9 60.8 64.17 64.58 64.71 65 64.5 66.2
21/05/2022 13:22:07 55.81 59.41 60.18 60.3 59.9 60.8 63.54 64.24 64.71 65 64.5 66.2
21/05/2022 13:22:08 60.38 59.53 60.18 60.3 59.9 60.8 65.84 65.18 65.18 64.9 64.5 66.2
21/05/2022 13:22:09 65.89 65.25 65.25 60.3 59.9 60.8 67.72 67.63 67.63 64.9 64.5 66.2
21/05/2022 13:22:10 61.86 64.72 65.25 60.3 59.9 60.8 65.69 67.14 67.63 64.9 64.5 66.2
21/05/2022 13:22:11 62.77 64.74 65.25 60.3 59.9 60.8 69.83 69.34 69.34 65 64.5 66.2
21/05/2022 13:22:12 58.59 62.85 65.25 60.3 59.9 60.8 64.56 69.31 69.34 65 64.5 66.2
21/05/2022 13:22:13 65.83 65.44 65.44 60.3 59.9 60.8 75.1 74.47 74.47 65.1 64.6 66.2
21/05/2022 13:22:14 60.61 64.59 65.44 60.3 59.9 60.8 63.7 73.51 74.47 65.1 64.6 66.2
21/05/2022 13:22:15 59.66 62.61 65.44 60.3 59.9 60.8 66.47 69.96 74.47 65.1 64.6 66.2
21/05/2022 13:22:16 65.78 65.26 65.44 60.3 60 60.8 68.1 69.12 74.47 65.1 64.6 66.2
21/05/2022 13:22:17 62.16 63.76 65.44 60.3 60 60.8 64.92 67.88 74.47 65.1 64.6 66.2
21/05/2022 13:22:18 65.39 65.98 65.98 60.3 60 60.8 72.28 71.87 74.47 65.1 64.6 66.2
21/05/2022 13:22:19 61.3 63.92 65.98 60.3 60 60.8 65.63 69.92 74.47 65.1 64.6 66.2
21/05/2022 13:22:20 67.63 67.45 67.45 60.4 60 60.8 67.31 67.93 74.47 65.1 64.6 66.2
21/05/2022 13:22:21 63.82 67.79 67.79 60.4 60 60.8 65.88 67.99 74.47 65.1 64.6 66.2
21/05/2022 13:22:22 59.46 65.05 67.79 60.3 60 60.8 65.08 66.6 74.47 65.1 64.6 66.2
21/05/2022 13:22:23 64.05 64.98 67.79 60.3 60 60.8 67.87 68.11 74.47 65.1 64.7 66.2
21/05/2022 13:22:24 65.36 65.03 67.79 60.4 60 60.8 68.27 68.03 74.47 65.1 64.7 66.2
21/05/2022 13:22:25 63.73 66.19 67.79 60.4 60.1 60.8 66.16 68.71 74.47 65.1 64.7 66.2
21/05/2022 13:22:26 57 63.6 67.79 60.4 60.1 60.8 63.87 66.52 74.47 65.1 64.7 66.2
21/05/2022 13:22:27 61.17 61.27 67.79 60.4 60.1 60.8 65.03 65.25 74.47 65.1 64.7 66.2
21/05/2022 13:22:28 62.18 62.72 67.79 60.4 60.1 60.8 65.52 65.92 74.47 65.1 64.7 66.2
21/05/2022 13:22:29 63.13 63.34 67.79 60.4 60.1 60.8 65.87 66.11 74.47 65.1 64.7 66.2
21/05/2022 13:22:30 58.27 63.15 67.79 60.4 60.1 60.8 63.85 65.93 74.47 65.1 64.7 66.2
21/05/2022 13:22:31 60.67 61.63 67.79 60.4 60.1 60.8 65.84 65.61 74.47 65.1 64.7 66.2
21/05/2022 13:22:32 58.3 60.63 67.79 60.4 60.1 60.8 64.41 65.37 74.47 65.1 64.7 66.2
21/05/2022 13:22:33 60.96 60.71 67.79 60.4 60.1 60.8 65.42 65.43 74.47 65.1 64.7 66.2
21/05/2022 13:22:34 65.95 65.9 67.79 60.4 60.1 60.8 74.1 73.85 74.47 65.2 64.7 66.2
21/05/2022 13:22:35 59.75 65.96 67.79 60.4 60.1 60.8 69.74 74.38 74.47 65.3 64.7 66.2
21/05/2022 13:22:36 57.13 62.93 67.79 60.4 60.1 60.8 64.38 71.34 74.47 65.3 64.7 66.2
21/05/2022 13:22:37 57.06 60.2 67.79 60.4 60.1 60.8 64.66 68.31 74.47 65.3 64.7 66.2
21/05/2022 13:22:38 59.71 59.59 67.79 60.4 60.1 60.8 64.17 66.47 74.47 65.2 64.7 66.2
21/05/2022 13:22:39 58.02 59.64 67.79 60.4 60.1 60.8 64.29 65.31 74.47 65.2 64.7 66.2
21/05/2022 13:22:40 55.3 58.55 67.79 60.4 60.1 60.8 64.65 65.28 74.47 65.2 64.8 66.2
21/05/2022 13:22:41 57.61 57.81 67.79 60.3 60.1 60.8 63.72 64.51 74.47 65.2 64.8 66.2
21/05/2022 13:22:42 55.8 57.93 67.79 60.3 60.1 60.8 63.57 64.41 74.47 65.2 64.8 66.2
21/05/2022 13:22:43 56.25 56.67 67.79 60.3 60.1 60.8 63.89 64.11 74.38 65.2 64.8 66.2
21/05/2022 13:22:44 60.02 59.35 67.79 60.3 60.1 60.8 65.25 64.79 74.38 65.2 64.8 66.2
21/05/2022 13:22:45 69.12 67.93 67.93 60.3 60.1 60.8 74.26 73.08 74.38 65.3 64.8 66.2
21/05/2022 13:22:46 62.48 66.85 67.93 60.2 60.1 60.8 67.65 71.93 74.38 65.3 64.8 66.2
21/05/2022 13:22:47 57.52 64.7 67.93 60.2 60.1 60.8 65.1 69.85 74.38 65.3 64.8 66.2
21/05/2022 13:22:48 57.85 61.7 67.93 60.2 60.1 60.8 63.47 67.52 74.38 65.2 64.8 66.2
21/05/2022 13:22:49 66.5 65.76 67.93 60.2 60.1 60.8 66.73 66.88 74.38 65.2 64.8 66.2
21/05/2022 13:22:50 58.43 65.6 67.93 60.2 60.1 60.8 62.31 66.67 74.38 65.2 64.8 66.2
21/05/2022 13:22:51 54.31 62.53 67.93 60.2 60.1 60.8 62.27 64.49 74.38 65.2 64.8 66.2
21/05/2022 13:22:52 59.17 59.49 67.93 60.1 60.1 60.8 64.23 63.97 74.38 65.2 64.8 66.2
21/05/2022 13:22:53 57.94 59.38 67.93 60.1 60.1 60.8 63.18 63.89 74.38 65.2 64.8 66.2
21/05/2022 13:22:54 55.95 58.42 67.93 60.1 60.1 60.8 62.85 63.42 74.38 65.2 64.8 66.2
21/05/2022 13:22:55 56.86 57.18 67.93 60.1 60.1 60.8 62.6 63.1 74.38 65.2 64.8 66.2
21/05/2022 13:22:56 54.94 56.91 67.93 60.1 60.1 60.8 61.96 62.88 74.38 65.2 64.8 66.2
21/05/2022 13:22:57 60.92 60.62 67.93 60.1 60.1 60.8 62.79 62.94 74.38 65.2 64.8 66.2
21/05/2022 13:22:58 62.63 62.35 67.93 60.1 60.2 60.8 63.73 63.64 74.38 65.2 64.8 66.2
21/05/2022 13:22:59 61.44 62.61 67.93 60.1 60.1 60.8 64.5 64.1 74.38 65.2 64.8 66.2
21/05/2022 13:23:00 60.16 61.55 67.93 60.1 60.1 60.8 63.45 64.03 74.38 65.2 64.8 66.2
21/05/2022 13:23:01 61.13 62.1 67.93 60.1 60.1 60.8 63.07 64.1 74.38 65.2 64.8 66.2
21/05/2022 13:23:02 64.22 64.16 67.93 60.1 60.1 60.8 65.42 65.05 74.38 65.2 64.8 66.1
21/05/2022 13:23:03 60.46 62.41 67.93 60.1 60.1 60.8 64.44 64.72 74.38 65.1 64.8 66.1
21/05/2022 13:23:04 66.09 65.79 67.93 60.2 60.2 60.8 66.81 66.56 74.38 65.2 64.8 66.1
21/05/2022 13:23:05 58.96 64.26 67.93 60.2 60.2 60.8 64.06 65.73 73.08 65.1 64.8 66.1
21/05/2022 13:23:06 57.73 61.62 67.93 60.2 60.2 60.8 63.08 64.86 73.08 65.1 64.8 66.1
21/05/2022 13:23:07 55.89 59.74 67.93 60.1 60.2 60.8 62.29 63.98 73.08 65.1 64.8 66.1
21/05/2022 13:23:08 59.6 59.62 67.93 60.1 60.2 60.8 61.37 62.83 73.08 65.1 64.8 66.1
21/05/2022 13:23:09 60.69 60.74 67.93 60.1 60.2 60.8 62.04 62.36 73.08 65.1 64.8 66.1
21/05/2022 13:23:10 61.67 62.67 67.93 60.1 60.2 60.8 62.61 63.28 73.08 65.1 64.8 66.1
21/05/2022 13:23:11 55.93 60.68 67.93 60.1 60.2 60.8 59.42 62.08 73.08 65.1 64.8 66.1
21/05/2022 13:23:12 56.14 58.51 67.93 60 60.2 60.8 59.14 60.78 73.08 65.1 64.7 66.1
21/05/2022 13:23:13 53.33 57.15 67.93 60 60.2 60.8 58.51 59.76 73.08 65.1 64.7 66.1
21/05/2022 13:23:14 55.65 55.64 67.93 60 60.2 60.8 61.37 61.26 73.08 65.1 64.7 66.1
21/05/2022 13:23:15 57.23 56.84 66.85 60 60.2 60.8 65.77 64.8 71.93 65.1 64.7 66.1
21/05/2022 13:23:16 57.63 57.41 65.79 60 60.2 60.8 67.88 67.41 69.85 65.1 64.7 66.1
21/05/2022 13:23:17 57.34 57.58 65.79 60 60.2 60.8 66.21 67.38 67.52 65.1 64.7 66.1
21/05/2022 13:23:18 56.31 57.34 65.79 60 60.2 60.8 65.92 67.06 67.41 65.1 64.7 66.1
21/05/2022 13:23:19 55.82 56.69 65.79 60 60.2 60.8 65.68 66.67 67.41 65.1 64.7 66.1
21/05/2022 13:23:20 57.04 56.73 65.79 60 60.2 60.8 65.3 66.45 67.41 65.1 64.7 66.1
21/05/2022 13:23:21 56.92 56.89 65.79 60 60.2 60.8 64.95 65.77 67.41 65.1 64.7 66.1
21/05/2022 13:23:22 57.79 57.75 65.79 60 60.2 60.8 64.53 65.18 67.41 65.1 64.7 66.1
21/05/2022 13:23:23 56.01 57.51 65.79 60 60.1 60.8 65.46 65.48 67.41 65.1 64.7 66.1
21/05/2022 13:23:24 57.26 57.14 65.79 60 60.1 60.8 65.41 65.38 67.41 65.1 64.7 66.1
21/05/2022 13:23:25 58.15 57.84 65.79 60 60.1 60.8 66.39 66.23 67.41 65.1 64.7 66.1
21/05/2022 13:23:26 56.28 57.73 65.79 60 60.1 60.8 66 66.66 67.41 65.1 64.7 66.1
21/05/2022 13:23:27 56.28 57.22 65.79 60 60.1 60.8 67.19 66.99 67.41 65.1 64.7 66.1
21/05/2022 13:23:28 54.96 56.45 65.79 59.9 60.1 60.8 67.45 68.08 68.08 65.1 64.7 66.1
21/05/2022 13:23:29 56.2 56.16 65.79 59.9 60.1 60.8 65.7 67.1 68.08 65.1 64.7 66.1
21/05/2022 13:23:30 56.94 56.89 65.79 59.9 60.1 60.8 65.9 66.31 68.08 65.1 64.7 66.1
21/05/2022 13:23:31 55.75 56.54 65.79 59.9 60.1 60.8 64.08 65.9 68.08 65.1 64.7 66.1
21/05/2022 13:23:32 58.25 57.88 65.79 59.9 60.1 60.8 65.72 65.85 68.08 65.2 64.7 66.1
21/05/2022 13:23:33 57.24 58.25 65.79 59.9 60.1 60.8 67.62 67.17 68.08 65.2 64.7 66.1
21/05/2022 13:23:34 57.11 57.31 64.26 59.9 60.1 60.8 66.5 66.84 68.08 65.2 64.7 66.1
21/05/2022 13:23:35 55.7 57.45 62.67 59.9 60.1 60.8 66.12 67.3 68.08 65.2 64.7 66.1
21/05/2022 13:23:36 55.66 56.31 62.67 59.9 60.1 60.8 64.93 66.44 68.08 65.2 64.7 66.1
21/05/2022 13:23:37 55.33 55.85 62.67 59.9 60.1 60.8 65.63 65.84 68.08 65.2 64.7 66.1
21/05/2022 13:23:38 53.82 55.48 62.67 59.9 60.1 60.8 64.47 65.47 68.08 65.2 64.7 66.1
21/05/2022 13:23:39 56.24 55.89 62.67 59.9 60.1 60.8 65.6 65.55 68.08 65.2 64.7 66.1
21/05/2022 13:23:40 55.93 56.03 60.68 59.9 60.1 60.8 65.36 65.87 68.08 65.2 64.7 66.1
21/05/2022 13:23:41 56.38 56.45 58.51 59.9 60.1 60.8 63.82 65.43 68.08 65.2 64.7 66.1
21/05/2022 13:23:42 54.88 56.09 58.25 59.8 60.1 60.8 64.78 65.19 68.08 65.2 64.7 66.1
21/05/2022 13:23:43 54.24 55.38 58.25 59.7 60.1 60.8 64.49 65.39 68.08 65.2 64.6 66.1
21/05/2022 13:23:44 56.53 56.02 58.25 59.7 60.1 60.8 68.32 67.5 68.08 65.2 64.7 66.1
21/05/2022 13:23:45 54.85 55.87 58.25 59.7 60.1 60.8 64.73 67.24 68.08 65.2 64.6 66.1
21/05/2022 13:23:46 57.49 57.24 58.25 59.7 60.1 60.8 65.17 65.76 68.08 65.2 64.6 66.1
21/05/2022 13:23:47 57.82 57.81 58.25 59.7 60.1 60.8 64.85 65.87 68.08 65.2 64.6 66.1
21/05/2022 13:23:48 56.37 57.52 58.25 59.7 60.1 60.8 65.28 65.6 68.08 65.2 64.6 66.1
21/05/2022 13:23:49 57.52 57.47 58.25 59.7 60.1 60.8 64.16 65.44 68.08 65.2 64.6 66.1
21/05/2022 13:23:50 57.57 57.95 58.25 59.7 60.1 60.8 64.53 65.04 68.08 65.2 64.6 66.1
21/05/2022 13:23:51 56.43 57.62 58.25 59.7 60.1 60.8 65.48 65.26 68.08 65.2 64.6 66.1
21/05/2022 13:23:52 54.87 56.6 58.25 59.7 60.1 60.8 66.12 65.88 68.08 65.2 64.6 66.1
21/05/2022 13:23:53 56.27 56.19 58.25 59.7 60.1 60.8 66.5 66.57 68.08 65.3 64.6 66.1
21/05/2022 13:23:54 58.21 57.89 58.25 59.7 60.1 60.8 65.69 66.55 68.08 65.3 64.6 66.1
21/05/2022 13:23:55 60.09 59.83 59.83 59.7 60.1 60.8 64.52 66.17 68.08 65.3 64.6 66.1
21/05/2022 13:23:56 69.37 68.38 68.38 59.8 60.2 60.8 70.77 70.19 70.19 65.3 64.6 66.1
21/05/2022 13:23:57 58.16 66.39 68.38 59.8 60.2 60.8 66.28 68.47 70.19 65.3 64.6 66.1
21/05/2022 13:23:58 55.99 63.11 68.38 59.8 60.2 60.8 65.25 67.32 70.19 65.3 64.6 66.1
21/05/2022 13:23:59 59.18 61.07 68.38 59.8 60.2 60.8 64.45 66.1 70.19 65.3 64.6 66.1
21/05/2022 13:24:00 55.13 59.05 68.38 59.8 60.2 60.8 65.64 65.87 70.19 65.3 64.6 66.1
21/05/2022 13:24:01 55.11 57.01 68.38 59.8 60.2 60.8 66.42 66.5 70.19 65.4 64.6 66.1
21/05/2022 13:24:02 56.01 56.13 68.38 59.8 60.2 60.8 66.3 66.53 70.19 65.4 64.6 66.1
21/05/2022 13:24:03 55.3 56.02 68.38 59.8 60.2 60.8 66.6 66.88 70.19 65.4 64.6 66.1
21/05/2022 13:24:04 57.17 56.72 68.38 59.8 60.2 60.8 64.78 66.53 70.19 65.4 64.6 66.1
21/05/2022 13:24:05 56.64 57.01 68.38 59.8 60.2 60.8 65.78 66.23 70.19 65.4 64.7 66.1
21/05/2022 13:24:06 55.35 56.35 68.38 59.8 60.2 60.8 66.06 66.34 70.19 65.4 64.7 66.1
21/05/2022 13:24:07 61.69 60.84 68.38 59.8 60.2 60.8 68.23 67.91 70.19 65.4 64.7 66.1
21/05/2022 13:24:08 62.36 62.23 68.38 59.8 60.2 60.8 66.25 67.49 70.19 65.4 64.7 66.1
21/05/2022 13:24:09 56.92 61.53 68.38 59.8 60.2 60.8 64.39 66.7 70.19 65.4 64.7 66.1
21/05/2022 13:24:10 57.11 59.31 68.38 59.8 60.2 60.8 66.72 66.37 70.19 65.4 64.7 66.1
21/05/2022 13:24:11 61.72 60.75 68.38 59.8 60.2 60.8 66.79 66.75 70.19 65.5 64.7 66.1
21/05/2022 13:24:12 60.23 60.87 68.38 59.8 60.2 60.8 66.02 67.08 70.19 65.5 64.7 66.1
21/05/2022 13:24:13 58.74 60.17 68.38 59.8 60.2 60.8 66.43 66.51 70.19 65.5 64.7 66.1
21/05/2022 13:24:14 58.7 59.23 68.38 59.8 60.2 60.8 65.55 66.31 70.19 65.5 64.7 66.1
21/05/2022 13:24:15 57.74 59.15 68.38 59.8 60.2 60.8 64.99 65.87 70.19 65.5 64.7 66.1
21/05/2022 13:24:16 58.75 58.88 68.38 59.8 60.2 60.8 65.63 65.69 70.19 65.5 64.7 66.1
21/05/2022 13:24:17 57.5 59.16 68.38 59.8 60.2 60.8 65.93 66.56 70.19 65.5 64.7 66.1
21/05/2022 13:24:18 56.25 57.65 68.38 59.8 60.2 60.8 65.02 65.86 70.19 65.5 64.7 66.1
21/05/2022 13:24:19 59.27 58.52 68.38 59.8 60.2 60.8 66.57 66.27 70.19 65.5 64.7 66.1
21/05/2022 13:24:20 61.13 60.56 68.38 59.8 60.2 60.8 65.28 66.36 70.19 65.5 64.7 66.1
21/05/2022 13:24:21 60.12 60.81 68.38 59.8 60.2 60.8 66.45 66.3 70.19 65.5 64.7 66.1
21/05/2022 13:24:22 58.48 60.09 68.38 59.8 60.2 60.8 65.4 66.01 70.19 65.5 64.7 66.1
21/05/2022 13:24:23 55.1 59.09 68.38 59.8 60.2 60.8 65.2 65.92 70.19 65.5 64.7 66.1
21/05/2022 13:24:24 58.91 58.54 68.38 59.8 60.2 60.8 65.45 65.75 70.19 65.5 64.7 66.1
21/05/2022 13:24:25 58.12 59.04 68.38 59.8 60.2 60.8 66.87 66.53 70.19 65.5 64.7 66.1
21/05/2022 13:24:26 58.58 58.64 66.39 59.8 60.2 60.8 65.73 66.88 68.47 65.5 64.8 66.1
21/05/2022 13:24:27 55.9 58.29 63.11 59.8 60.2 60.8 63.04 65.77 67.91 65.5 64.8 66.1
21/05/2022 13:24:28 55.86 56.96 62.23 59.8 60.2 60.8 61.89 64.2 67.91 65.5 64.8 66.1
21/05/2022 13:24:29 55.54 56.27 62.23 59.8 60.2 60.8 65.73 65.39 67.91 65.5 64.8 66.1
21/05/2022 13:24:30 55.57 55.91 62.23 59.8 60.2 60.8 65.74 65.78 67.91 65.5 64.8 66.1
21/05/2022 13:24:31 56.32 56.58 62.23 59.8 60.2 60.8 63.51 65.74 67.91 65.5 64.8 66.1
21/05/2022 13:24:32 56.49 56.58 62.23 59.8 60.2 60.8 67 66.5 67.91 65.5 64.8 66.1
21/05/2022 13:24:33 57.81 57.7 62.23 59.8 60.2 60.8 65.39 66.72 67.91 65.5 64.8 66.1
21/05/2022 13:24:34 54.8 57.15 62.23 59.8 60.2 60.8 64.33 66.15 67.91 65.5 64.8 66.1
21/05/2022 13:24:35 56.37 56.39 62.23 59.7 60.2 60.8 64.31 64.98 67.91 65.5 64.8 66.1
21/05/2022 13:24:36 55.76 56.51 62.23 59.7 60.2 60.8 63.69 64.64 67.91 65.5 64.8 66.1
21/05/2022 13:24:37 59.65 59.26 62.23 59.7 60.2 60.8 64.47 64.7 67.49 65.5 64.8 66.1
21/05/2022 13:24:38 66.77 66.37 66.37 59.8 60.2 60.8 67.6 66.77 67.08 65.5 64.8 66.1
21/05/2022 13:24:39 58.82 63.67 66.37 59.8 60.2 60.8 66.72 66.72 67.08 65.5 64.8 66.1
21/05/2022 13:24:40 57.61 61.3 66.37 59.8 60.2 60.8 67.02 67.89 67.89 65.5 64.8 66.1
21/05/2022 13:24:41 55.54 58.84 66.37 59.8 60.2 60.8 65.04 66.83 67.89 65.5 64.8 66.1
21/05/2022 13:24:42 54.06 57.01 66.37 59.7 60.2 60.8 63.23 65.62 67.89 65.5 64.8 66.1
21/05/2022 13:24:43 54.46 55.34 66.37 59.7 60.2 60.8 64.13 64.65 67.89 65.5 64.8 66.1
21/05/2022 13:24:44 57.07 56.52 66.37 59.7 60.2 60.8 65.97 65.69 67.89 65.5 64.8 66.1
21/05/2022 13:24:45 57.34 57.14 66.37 59.7 60.2 60.8 64.68 65.39 67.89 65.5 64.8 66.1
21/05/2022 13:24:46 56.68 57.2 66.37 59.7 60.2 60.8 63.85 64.9 67.89 65.5 64.8 66.1
21/05/2022 13:24:47 58.7 58.47 66.37 59.7 60.2 60.8 66.62 65.85 67.89 65.5 64.8 66.1
21/05/2022 13:24:48 57.36 58.36 66.37 59.7 60.2 60.8 65.5 66.06 67.89 65.5 64.8 66.1
21/05/2022 13:24:49 56.88 57.47 66.37 59.7 60.2 60.8 65.61 66.52 67.89 65.5 64.8 66.1
21/05/2022 13:24:50 64.42 63.25 66.37 59.7 60.3 60.8 67.31 67.44 67.89 65.5 64.8 66.1
21/05/2022 13:24:51 56.2 62.03 66.37 59.7 60.3 60.8 65.14 66.4 67.89 65.5 64.9 66.1
21/05/2022 13:24:52 58.39 59.27 66.37 59.7 60.3 60.8 64.63 65.56 67.89 65.5 64.9 66.1
21/05/2022 13:24:53 60.55 60.28 66.37 59.7 60.3 60.8 67.14 66.78 67.89 65.5 64.9 66.1
21/05/2022 13:24:54 57.42 59.99 66.37 59.7 60.3 60.8 66.03 67.22 67.89 65.5 64.9 66.1
21/05/2022 13:24:55 58.56 58.61 66.37 59.6 60.3 60.8 64.72 66.12 67.89 65.5 64.9 66.1
21/05/2022 13:24:56 58.29 59.19 66.37 59.6 60.3 60.8 65.97 66.06 67.89 65.5 64.9 66.1
21/05/2022 13:24:57 58.08 59.15 66.37 59.6 60.3 60.8 65.03 66.34 67.89 65.5 64.9 66.1
21/05/2022 13:24:58 57.11 57.66 66.37 59.6 60.3 60.8 67.38 66.88 67.89 65.5 64.9 66.1
21/05/2022 13:24:59 56.03 57.49 66.37 59.6 60.3 60.8 63.15 66.67 67.89 65.5 64.9 66.1
21/05/2022 13:25:00 57.46 58.03 66.37 59.6 60.3 60.8 64.41 65 67.89 65.5 64.9 66.1
21/05/2022 13:25:01 70.74 69.12 69.12 59.8 60.3 60.8 70.79 69.51 69.51 65.5 64.9 66.1
21/05/2022 13:25:02 60.48 69.13 69.13 59.8 60.3 60.8 66.25 69.51 69.51 65.5 64.9 66.1
21/05/2022 13:25:03 54.92 65.6 69.13 59.8 60.3 60.8 65.09 67.82 69.51 65.5 64.9 66.1
21/05/2022 13:25:04 57.56 61.91 69.13 59.8 60.3 60.8 64.6 66.2 69.51 65.5 64.9 66.1
21/05/2022 13:25:05 60.3 60.67 69.13 59.8 60.3 60.8 67.97 67.37 69.51 65.5 64.9 66.1
21/05/2022 13:25:06 55.75 60.06 69.13 59.8 60.3 60.8 66.07 67.43 69.51 65.5 64.9 66.1
21/05/2022 13:25:07 60.68 60.19 69.13 59.8 60.3 60.8 67.36 67.4 69.51 65.5 64.9 66.1
21/05/2022 13:25:08 64.05 63.43 69.13 59.8 60.3 60.8 66.38 67.39 69.51 65.5 64.9 66.1
21/05/2022 13:25:09 58.42 63.04 69.13 59.8 60.3 60.8 64.43 66.92 69.51 65.5 64.9 66.1
21/05/2022 13:25:10 59.32 60.82 69.13 59.8 60.3 60.8 65.01 66.19 69.51 65.5 64.9 66.1
21/05/2022 13:25:11 56.87 59.73 69.13 59.8 60.3 60.8 65.82 65.64 69.51 65.5 64.9 66.1
21/05/2022 13:25:12 59.29 59.37 69.13 59.8 60.3 60.8 67.13 67.06 69.51 65.5 64.9 66.1
21/05/2022 13:25:13 58.16 59.47 69.13 59.8 60.3 60.8 65.29 66.53 69.51 65.5 65 66.1
21/05/2022 13:25:14 57.07 58.39 69.13 59.8 60.3 60.8 66.14 66.28 69.51 65.6 65 66.1
21/05/2022 13:25:15 57.25 57.5 69.13 59.8 60.3 60.8 67.88 67.72 69.51 65.6 65 66.1
21/05/2022 13:25:16 61.26 60.29 69.13 59.8 60.3 60.8 67.56 67.5 69.51 65.6 65 66.1
21/05/2022 13:25:17 60 60.64 69.13 59.8 60.3 60.8 66.14 67.97 69.51 65.6 65 66.1
21/05/2022 13:25:18 57.5 59.96 69.13 59.8 60.3 60.8 69.36 68.72 69.51 65.6 65 66.1
21/05/2022 13:25:19 59.34 59.19 69.13 59.7 60.4 60.8 67.04 68.81 69.51 65.6 65 66.1
21/05/2022 13:25:20 72.51 71.47 71.47 60 60.4 60.8 72.37 71.82 71.82 65.7 65 66.1
21/05/2022 13:25:21 59.44 71.45 71.47 59.9 60.4 60.8 66.89 71.77 71.82 65.6 65 66.1
21/05/2022 13:25:22 56.68 67.55 71.47 59.9 60.4 60.8 65.02 69.46 71.82 65.6 65 66.1
21/05/2022 13:25:23 57.35 63.9 71.47 59.9 60.4 60.8 64.9 67.31 71.82 65.6 65 66.1
21/05/2022 13:25:24 58.42 61.11 71.47 59.9 60.4 60.8 65.24 66.25 71.82 65.7 65 66.1
21/05/2022 13:25:25 61.67 61.07 71.47 59.9 60.4 60.8 67.56 66.98 71.82 65.7 65 66.1
21/05/2022 13:25:26 59.29 61.1 71.47 59.9 60.4 60.8 66.3 67.33 71.82 65.7 65 66.1
21/05/2022 13:25:27 58.1 59.81 71.47 59.9 60.4 60.8 65.73 66.27 71.82 65.7 65 66.1
21/05/2022 13:25:28 55.25 58.73 71.47 59.9 60.4 60.8 65.59 66.11 71.82 65.7 65 66.1
21/05/2022 13:25:29 61.06 60.69 71.47 59.9 60.4 60.8 65.87 66.05 71.82 65.7 65 66.1
21/05/2022 13:25:30 57.78 60.71 71.47 59.9 60.4 60.8 65.88 66.08 71.82 65.7 65 66.1
21/05/2022 13:25:31 57.8 59.17 71.47 59.9 60.4 60.8 66.12 66.65 71.82 65.7 65 66.1
21/05/2022 13:25:32 54.67 58.24 71.47 59.9 60.4 60.8 64 65.93 71.82 65.7 65 66.1
21/05/2022 13:25:33 55.65 56.28 71.47 59.9 60.4 60.8 61.99 64.71 71.82 65.7 65 66.1
21/05/2022 13:25:34 53.84 56 71.47 59.9 60.4 60.8 61.7 63.34 71.82 65.7 65 66.1
21/05/2022 13:25:35 57.01 56.54 71.47 59.9 60.4 60.8 61.29 62.08 71.82 65.7 65 66.1
21/05/2022 13:25:36 57.69 57.77 71.47 59.9 60.4 60.8 61.45 61.88 71.82 65.7 65 66.1
21/05/2022 13:25:37 65.36 64.71 71.47 59.9 60.4 60.8 64.87 64.57 71.82 65.7 65 66.1
21/05/2022 13:25:38 65.58 65.45 71.47 60 60.4 60.8 66.64 66.19 71.82 65.7 65.1 66.1
21/05/2022 13:25:39 60.98 65.79 71.47 60 60.4 60.8 62.17 66.35 71.82 65.7 65.1 66.1
21/05/2022 13:25:40 60.92 62.97 71.47 60 60.4 60.8 64.49 65.18 71.82 65.7 65.1 66.1
21/05/2022 13:25:41 55.5 61.73 71.47 60 60.4 60.8 59.23 64.2 71.82 65.7 65.1 66.1
21/05/2022 13:25:42 60.39 60.7 71.47 60 60.4 60.8 65.88 64.72 71.82 65.7 65.1 66.1
21/05/2022 13:25:43 64.94 64.05 71.47 60 60.5 60.8 68.51 67.32 71.82 65.7 65.1 66.1
21/05/2022 13:25:44 56.87 62.88 71.47 60 60.5 60.8 66.44 67.1 71.82 65.7 65.1 66.1
21/05/2022 13:25:45 58.56 60.1 71.47 60 60.5 60.8 67.15 67.5 71.82 65.7 65.1 66.1
21/05/2022 13:25:46 67.03 66.33 71.47 60.1 60.5 60.8 70.83 70.4 71.82 65.7 65.1 66.1
21/05/2022 13:25:47 57.49 65.92 71.47 60.1 60.5 60.8 65.79 70.11 71.82 65.7 65.1 66.1
21/05/2022 13:25:48 68.12 66.85 71.47 60.1 60.5 60.8 69.36 69.05 71.82 65.8 65.1 66.1
21/05/2022 13:25:49 57.66 66.55 71.47 60.1 60.5 60.8 65.55 68.81 71.82 65.8 65.1 66.1
21/05/2022 13:25:50 60.32 63.03 71.45 60.1 60.5 60.8 65.83 66.83 71.77 65.8 65.1 66.1
21/05/2022 13:25:51 58.42 61.44 67.55 60.1 60.5 60.8 66.6 66.69 70.4 65.8 65.1 66.1
21/05/2022 13:25:52 65.11 64.52 66.85 60.2 60.5 60.8 68.25 68.04 70.4 65.8 65.1 66.1
21/05/2022 13:25:53 60.63 63.43 66.85 60.2 60.5 60.8 66.68 67.61 70.4 65.8 65.1 66.1
21/05/2022 13:25:54 59 62.03 66.85 60.2 60.5 60.8 66.16 67.54 70.4 65.8 65.1 66.1
21/05/2022 13:25:55 59.39 61.48 66.85 60.2 60.5 60.8 67.73 67.81 70.4 65.8 65.1 66.1
21/05/2022 13:25:56 54.74 59.6 66.85 60.2 60.5 60.8 67.96 68.26 70.4 65.8 65.1 66.1
21/05/2022 13:25:57 56.42 57.21 66.85 60.2 60.5 60.8 66.29 67.34 70.4 65.8 65.2 66.1
21/05/2022 13:25:58 55.69 56.89 66.85 60.2 60.5 60.8 66.81 67.09 70.4 65.8 65.2 66.1
21/05/2022 13:25:59 57.58 57.52 66.85 60.2 60.5 60.8 64.87 66.97 70.4 65.8 65.2 66.1
21/05/2022 13:26:00 62.99 62.2 66.85 60.2 60.5 60.8 67.1 66.76 70.4 65.8 65.2 66.1
21/05/2022 13:26:01 57.84 60.81 66.85 60.2 60.5 60.8 66.05 67.28 70.4 65.8 65.2 66.1
21/05/2022 13:26:02 58.12 59.26 66.85 60.2 60.5 60.8 66.85 66.89 70.4 65.9 65.2 66.1
21/05/2022 13:26:03 58.38 59.17 66.85 60.2 60.5 60.8 68.16 68.12 70.4 65.9 65.2 66.1
21/05/2022 13:26:04 56.16 58.27 66.85 60.2 60.5 60.8 65.1 67.39 70.4 65.9 65.2 66.1
21/05/2022 13:26:05 62.97 61.58 66.85 60.2 60.5 60.8 67.04 66.87 70.4 65.9 65.2 66.1
21/05/2022 13:26:06 61.22 62.35 66.85 60.2 60.5 60.8 65.79 66.72 70.4 65.9 65.2 66.1
21/05/2022 13:26:07 59.79 60.81 66.85 60.2 60.5 60.8 64.8 66.02 70.4 65.9 65.2 66.1
21/05/2022 13:26:08 57.44 60.37 66.85 60.2 60.5 60.8 65.64 66.41 70.4 65.9 65.2 66.1
21/05/2022 13:26:09 65.91 64.86 66.85 60.2 60.5 60.8 68.25 67.52 70.4 65.9 65.2 66.1
21/05/2022 13:26:10 61.83 64.45 66.85 60.3 60.6 60.8 67.21 67.98 70.4 65.9 65.2 66.1
21/05/2022 13:26:11 60.92 62.94 66.85 60.3 60.6 60.8 66.06 67.26 70.4 65.9 65.2 66.1
21/05/2022 13:26:12 58.03 61.65 66.85 60.3 60.6 60.8 66.96 66.86 70.4 65.9 65.2 66.1
21/05/2022 13:26:13 60.61 61.09 66.85 60.3 60.6 60.8 65.78 66.9 70.4 65.9 65.2 66.1
21/05/2022 13:26:14 60.08 60.72 66.85 60.3 60.6 60.8 64.91 66.04 70.4 65.9 65.2 66.1
21/05/2022 13:26:15 57.9 61.49 66.85 60.3 60.6 60.8 65.13 66.19 70.4 65.9 65.2 66.1
21/05/2022 13:26:16 59.59 60.38 66.85 60.3 60.6 60.8 65.87 65.81 70.11 65.9 65.2 66.1
21/05/2022 13:26:17 56.92 58.74 66.85 60.3 60.6 60.8 65.55 66.44 69.05 65.9 65.2 66.1
21/05/2022 13:26:18 56.28 57.58 66.55 60.2 60.6 60.8 63.73 65.47 68.81 65.9 65.2 66.1
21/05/2022 13:26:19 59.74 58.92 64.86 60.2 60.6 60.8 66.62 66.09 68.26 65.9 65.2 66.1
21/05/2022 13:26:20 55.3 58.5 64.86 60.2 60.6 60.8 65.2 65.93 68.26 65.9 65.2 66.1
21/05/2022 13:26:21 56.42 56.84 64.86 60.2 60.6 60.8 65.47 65.61 68.26 65.9 65.3 66.1
21/05/2022 13:26:22 55.46 56.81 64.86 60.2 60.6 60.8 65.15 66.15 68.26 65.9 65.3 66.1
21/05/2022 13:26:23 64.34 63.68 64.86 60.3 60.6 60.8 67.95 67.69 68.26 65.9 65.3 66.1
21/05/2022 13:26:24 55.26 61.81 64.86 60.2 60.6 60.8 64.89 66.83 68.26 65.9 65.3 66.1
21/05/2022 13:26:25 57.2 59.02 64.86 60.3 60.6 60.8 65.75 66.11 68.26 66 65.3 66.1
21/05/2022 13:26:26 57.17 57.95 64.86 60.3 60.6 60.8 70.19 69.09 69.09 66 65.3 66.1
21/05/2022 13:26:27 65.62 64.72 64.86 60.3 60.6 60.8 73.79 73.6 73.6 66.1 65.3 66.1
21/05/2022 13:26:28 56.99 63.24 64.86 60.3 60.6 60.8 66.2 71.64 73.6 66.1 65.3 66.1
21/05/2022 13:26:29 55.7 60.56 64.86 60.3 60.6 60.8 64.84 69.22 73.6 66.1 65.3 66.1
21/05/2022 13:26:30 56.24 58.12 64.86 60.3 60.6 60.8 67.41 67.39 73.6 66.1 65.3 66.1
21/05/2022 13:26:31 57.39 57.65 64.86 60.3 60.6 60.8 65.54 67.65 73.6 66.1 65.3 66.1
21/05/2022 13:26:32 57.43 57.85 64.86 60.3 60.6 60.8 64.37 66.36 73.6 66.1 65.3 66.1
21/05/2022 13:26:33 70.65 70 70 60.4 60.6 60.8 70.28 69.87 73.6 66.1 65.3 66.1
21/05/2022 13:26:34 57.36 66.98 70 60.4 60.6 60.8 67.71 68.02 73.6 66.1 65.3 66.1
21/05/2022 13:26:35 57.39 63.37 70 60.4 60.6 60.8 67.34 67.95 73.6 66.1 65.4 66.1
21/05/2022 13:26:36 62.03 62.24 70 60.4 60.6 60.8 66.79 67.91 73.6 66.1 65.4 66.1
21/05/2022 13:26:37 55.65 61.53 70 60.5 60.6 60.8 64.43 67.11 73.6 66.1 65.4 66.1
21/05/2022 13:26:38 56.16 58.77 70 60.4 60.6 60.8 67.15 66.97 73.6 66.1 65.4 66.1
21/05/2022 13:26:39 61.98 61.13 70 60.5 60.6 60.8 66.82 66.92 73.6 66.2 65.4 66.1
21/05/2022 13:26:40 61.36 61.63 70 60.5 60.6 60.8 65.95 66.93 73.6 66.2 65.4 66.1
21/05/2022 13:26:41 59.3 61.16 70 60.5 60.6 60.8 66.14 66.31 73.6 66.2 65.4 66.1
21/05/2022 13:26:42 58.7 59.89 70 60.5 60.6 60.8 66.63 66.81 73.6 66.2 65.4 66.1
21/05/2022 13:26:43 62.62 61.82 70 60.5 60.6 60.8 66.88 67.15 73.6 66.2 65.4 66.1
21/05/2022 13:26:44 60.91 61.75 70 60.5 60.6 60.8 66.83 66.97 73.6 66.2 65.4 66.1
21/05/2022 13:26:45 56.73 61.16 70 60.5 60.6 60.8 65.33 67.13 73.6 66.2 65.4 66.1
21/05/2022 13:26:46 57.27 58.81 70 60.5 60.6 60.8 65.22 66.01 73.6 66.2 65.4 66.1
21/05/2022 13:26:47 59.73 59.25 70 60.5 60.7 60.8 66.54 66.25 73.6 66.2 65.4 66.1
21/05/2022 13:26:48 60.52 60.36 70 60.5 60.7 60.8 66.48 66.8 73.6 66.2 65.4 66.1
21/05/2022 13:26:49 60.54 60.87 70 60.5 60.7 60.8 66.56 66.72 73.6 66.2 65.4 66.1
21/05/2022 13:26:50 60.32 60.68 70 60.5 60.7 60.8 66.05 66.64 73.6 66.2 65.4 66.1
21/05/2022 13:26:51 55.63 60.19 70 60.5 60.7 60.8 65.12 66.67 73.6 66.2 65.4 66.1
21/05/2022 13:26:52 55.1 57.78 70 60.5 60.7 60.8 66.1 65.98 73.6 66.2 65.4 66.1
21/05/2022 13:26:53 59 58.31 70 60.5 60.7 60.8 65.58 66.07 73.6 66.2 65.4 66.1
21/05/2022 13:26:54 58.35 58.38 70 60.5 60.7 60.8 65.16 66.1 73.6 66.2 65.4 66.1
21/05/2022 13:26:55 58.07 58.73 70 60.5 60.7 60.8 64.48 65.67 73.6 66.2 65.4 66.1
21/05/2022 13:26:56 57.67 58.17 70 60.5 60.7 60.8 65.86 65.6 73.6 66.2 65.4 66.1
21/05/2022 13:26:57 58.95 58.84 70 60.5 60.7 60.8 65.34 65.8 71.64 66.3 65.4 66.1
21/05/2022 13:26:58 60.67 59.99 70 60.6 60.7 60.8 67.31 66.87 69.87 66.3 65.4 66.1
21/05/2022 13:26:59 59.55 60.06 70 60.6 60.7 60.8 65.92 67.44 69.87 66.3 65.4 66.1
21/05/2022 13:27:00 57.56 59.7 70 60.6 60.7 60.8 65.71 66.16 69.87 66.3 65.4 66.1
21/05/2022 13:27:01 58.45 58.55 70 60.6 60.7 60.8 64.82 65.96 69.87 66.3 65.4 66.1
21/05/2022 13:27:02 59.9 59.49 70 60.6 60.7 60.8 65.84 65.94 69.87 66.3 65.4 66.1
21/05/2022 13:27:03 59.89 60.2 66.98 60.6 60.6 60.8 67.9 67.23 68.02 66.3 65.4 66.1
21/05/2022 13:27:04 57.83 59.82 63.37 60.6 60.6 60.8 65.85 67.3 67.95 66.3 65.4 66.1
21/05/2022 13:27:05 62 61.26 62.24 60.6 60.6 60.8 66.43 66.57 67.91 66.3 65.4 66.1
21/05/2022 13:27:06 63.44 63.37 63.37 60.6 60.6 60.8 66.97 67.08 67.44 66.3 65.4 66.1
21/05/2022 13:27:07 68.21 66.95 66.95 60.7 60.7 60.8 70.13 69.29 69.29 66.4 65.5 66.1
21/05/2022 13:27:08 70.26 69.35 69.35 60.8 60.7 60.9 71.25 70.62 70.62 66.4 65.5 66.1
21/05/2022 13:27:09 66.05 69.63 69.63 60.8 60.7 60.9 68.81 71.1 71.1 66.4 65.5 66.1
21/05/2022 13:27:10 63.74 67.16 69.63 60.8 60.7 60.9 68.1 69.23 71.1 66.4 65.5 66.1
21/05/2022 13:27:11 61.99 65.47 69.63 60.8 60.7 60.9 66.85 68.59 71.1 66.4 65.5 66.1
21/05/2022 13:27:12 59.71 63.67 69.63 60.8 60.7 60.9 67.68 67.88 71.1 66.4 65.5 66.1
21/05/2022 13:27:13 59.25 61.71 69.63 60.8 60.7 60.9 66.06 67.87 71.1 66.3 65.5 66.1
21/05/2022 13:27:14 62.59 62.48 69.63 60.8 60.7 60.9 66.02 67.1 71.1 66.3 65.5 66.1
21/05/2022 13:27:15 58.75 61.82 69.63 60.8 60.7 60.9 63.34 66.31 71.1 66.3 65.5 66.1
21/05/2022 13:27:16 55.94 60.2 69.63 60.7 60.7 60.9 60.72 64.67 71.1 66.3 65.5 66.1
21/05/2022 13:27:17 57.2 58.46 69.63 60.7 60.7 60.9 61.14 62.82 71.1 66.3 65.5 66.1
21/05/2022 13:27:18 59.1 58.88 69.63 60.7 60.7 60.9 62.6 62.45 71.1 66.2 65.5 66.1
21/05/2022 13:27:19 58.96 59.23 69.63 60.7 60.7 60.9 62.37 62.78 71.1 66.2 65.5 66.1
21/05/2022 13:27:20 55.9 58.73 69.63 60.6 60.7 60.9 59.76 62.29 71.1 66.2 65.5 66.1
21/05/2022 13:27:21 54.46 57.14 69.63 60.6 60.7 60.9 59.73 60.86 71.1 66.2 65.5 66.1
21/05/2022 13:27:22 58.75 58.12 69.63 60.6 60.7 60.9 61.84 61.38 71.1 66.2 65.5 66.1
21/05/2022 13:27:23 51.19 58.12 69.63 60.6 60.7 60.9 57.92 61.37 71.1 66.2 65.5 66.1
21/05/2022 13:27:24 52.29 55.04 69.63 60.5 60.7 60.9 58.72 59.57 71.1 66.2 65.5 66.1
21/05/2022 13:27:25 51.74 53.63 69.63 60.5 60.7 60.9 57.91 59.06 71.1 66.1 65.5 66.1
21/05/2022 13:27:26 53.88 53.7 69.63 60.5 60.7 60.9 59.66 59.31 71.1 66.1 65.5 66.1
21/05/2022 13:27:27 61.64 60.26 69.63 60.5 60.7 60.9 63.99 62.88 71.1 66.1 65.5 66.1
21/05/2022 13:27:28 59.54 60.81 69.63 60.5 60.7 60.9 62.9 63.56 71.1 66.1 65.5 66.1
21/05/2022 13:27:29 56.75 59.58 69.63 60.5 60.7 60.9 60.16 62.67 71.1 66.1 65.5 66.1
21/05/2022 13:27:30 57.63 58.36 69.63 60.5 60.7 60.9 60.58 61.45 71.1 66.1 65.5 66.1
21/05/2022 13:27:31 59.6 59.33 69.63 60.5 60.7 60.9 62.76 62.39 71.1 66.1 65.5 66.1
21/05/2022 13:27:32 58.4 59.36 69.63 60.5 60.7 60.9 61.52 62.5 71.1 66.1 65.5 66.1
21/05/2022 13:27:33 55.95 59.3 69.63 60.4 60.7 60.9 61.32 62.43 71.1 66.1 65.5 66.1
21/05/2022 13:27:34 56.85 57.74 69.63 60.4 60.7 60.9 61.94 62.3 71.1 66 65.5 66.1
21/05/2022 13:27:35 55.34 57.09 69.63 60.4 60.7 60.9 60.73 61.72 71.1 66 65.5 66.1
21/05/2022 13:27:36 63.08 62.47 69.63 60.4 60.7 60.9 63.65 63.4 71.1 66 65.5 66.1
21/05/2022 13:27:37 62.76 63.51 69.63 60.4 60.7 60.9 64.96 64.65 71.1 66 65.5 66.1
21/05/2022 13:27:38 58.67 62.3 69.63 60.4 60.7 60.9 60.97 64.19 71.1 66 65.5 66.1
21/05/2022 13:27:39 63.4 63.56 67.16 60.4 60.7 60.9 64.7 64.58 69.23 66 65.5 66.1
21/05/2022 13:27:40 64.22 64.28 65.47 60.5 60.7 60.9 66.31 66.17 68.59 66 65.5 66.1
21/05/2022 13:27:41 63.74 65.02 65.02 60.5 60.7 60.9 67.31 67.76 67.88 66 65.5 66.1
21/05/2022 13:27:42 63.63 64.21 65.02 60.5 60.7 60.9 68 68.22 68.22 66 65.5 66.1
21/05/2022 13:27:43 63.37 64.4 65.02 60.5 60.7 60.9 66.19 67.47 68.22 66 65.5 66.1
21/05/2022 13:27:44 69.26 67.96 67.96 60.6 60.7 60.9 70.7 69.75 69.75 66 65.5 66.1
21/05/2022 13:27:45 70.16 69.96 69.96 60.7 60.7 60.9 70.71 70.84 70.84 66 65.5 66.1
21/05/2022 13:27:46 66.8 69.39 69.96 60.7 60.7 60.9 68.89 70.41 70.84 66 65.5 66.1
21/05/2022 13:27:47 67.61 68.98 69.96 60.8 60.8 60.9 69.03 70.23 70.84 66 65.5 66.1
21/05/2022 13:27:48 67.99 68.45 69.96 60.8 60.8 60.9 69.18 69.78 70.84 66 65.5 66.1
21/05/2022 13:27:49 64.55 67.88 69.96 60.8 60.8 60.9 66.59 69.16 70.84 66 65.5 66.1
21/05/2022 13:27:50 57.56 66.08 69.96 60.8 60.8 60.9 63.62 67.7 70.84 66 65.5 66.1
21/05/2022 13:27:51 60.43 62.88 69.96 60.8 60.8 60.9 64.17 65.82 70.84 66 65.5 66.1
21/05/2022 13:27:52 68.18 67.11 69.96 60.9 60.8 60.9 68.86 68.25 70.84 66.1 65.5 66.1
21/05/2022 13:27:53 64.99 66.75 69.96 60.9 60.8 60.9 67.26 68.04 70.84 66.1 65.5 66.1
21/05/2022 13:27:54 66.54 66.54 69.96 61 60.7 60.9 68.21 68.16 70.84 66.1 65.5 66.1
21/05/2022 13:27:55 63.74 66.12 69.96 61 60.7 60.9 66.87 68.41 70.84 66.1 65.5 66.1
21/05/2022 13:27:56 55 64.68 69.96 61 60.7 60.9 62.63 66.96 70.84 66.1 65.5 66.1
21/05/2022 13:27:57 60.59 61.23 69.96 61 60.7 60.9 65.89 65.87 70.84 66.1 65.5 66.1
21/05/2022 13:27:58 61.06 61.93 69.96 61 60.7 60.9 64.82 65.96 70.84 66.1 65.5 66.1
21/05/2022 13:27:59 54.52 60.79 69.96 61 60.7 60.9 61.11 65.09 70.84 66.1 65.5 66.1
21/05/2022 13:28:00 58.1 58.7 69.96 61 60.7 60.9 61.75 62.97 70.84 66.1 65.5 66.1
21/05/2022 13:28:01 58.04 59.11 69.96 61 60.7 60.9 62.28 62.99 70.84 66.1 65.5 66.1
21/05/2022 13:28:02 57 58.06 69.96 60.9 60.7 60.9 61.55 62.36 70.84 66.1 65.5 66.1
21/05/2022 13:28:03 61.82 60.47 69.96 60.9 60.7 60.9 64.08 63.28 70.84 66.1 65.5 66.1
21/05/2022 13:28:04 59.8 60.77 69.96 60.9 60.7 60.9 62.91 63.57 70.84 66.1 65.5 66.1
21/05/2022 13:28:05 59.38 60.28 69.96 60.9 60.7 60.9 63.31 63.7 70.84 66.1 65.5 66.1
21/05/2022 13:28:06 55.54 59.6 69.96 60.9 60.7 60.9 60.15 63.15 70.84 66.1 65.5 66.1
21/05/2022 13:28:07 64.08 63.24 69.96 60.9 60.7 60.9 65.37 64.65 70.84 66.1 65.5 66.1
21/05/2022 13:28:08 63.03 64.12 69.96 60.9 60.7 60.9 65.98 66.05 70.84 66.1 65.5 66.1
21/05/2022 13:28:09 61.67 62.96 69.96 60.9 60.7 60.9 63.61 65.21 70.84 66.1 65.5 66.1
21/05/2022 13:28:10 61.07 62.2 69.96 60.9 60.7 60.9 63.87 64.33 70.84 66.1 65.5 66.1
21/05/2022 13:28:11 57.74 61.61 69.96 60.9 60.7 60.9 61.58 64.12 70.84 66.1 65.5 66.1
21/05/2022 13:28:12 63.14 62.75 69.96 61 60.7 60.9 65.82 65.18 70.84 66.1 65.5 66.1
21/05/2022 13:28:13 63.19 63.55 69.96 61 60.7 60.9 65.9 66.13 70.84 66.1 65.5 66.1
21/05/2022 13:28:14 62.47 63.28 69.96 61 60.7 60.9 64.86 65.67 70.84 66.1 65.5 66.1
21/05/2022 13:28:15 65.49 65.51 69.39 61 60.7 60.9 66.21 66.82 70.41 66.1 65.5 66.1
21/05/2022 13:28:16 60.66 64.11 68.98 61 60.7 60.9 64.01 65.63 70.23 66.1 65.5 66.1
21/05/2022 13:28:17 60.46 62.44 68.45 61 60.7 60.9 62.96 64.77 69.78 66.1 65.5 66.1
21/05/2022 13:28:18 57.81 61.51 67.88 61.1 60.7 60.9 62.26 63.86 69.16 66.1 65.5 66.1
21/05/2022 13:28:19 53.36 59.44 67.11 61 60.7 60.9 60.98 62.98 68.41 66.1 65.5 66.1
21/05/2022 13:28:20 63.66 63.03 67.11 61.1 60.7 60.9 65.95 65.51 68.41 66.1 65.5 66.1
21/05/2022 13:28:21 62.58 63.38 67.11 61.1 60.7 60.9 65.8 66.07 68.41 66.1 65.5 66.1
21/05/2022 13:28:22 65.39 65.22 66.75 61.1 60.7 60.9 67.27 67.48 68.41 66.1 65.5 66.1
21/05/2022 13:28:23 55.02 63.91 66.54 61.1 60.7 60.9 64.72 66.15 68.41 66.1 65.5 66.1
21/05/2022 13:28:24 61.1 61.37 66.12 61.1 60.7 60.9 65.66 65.96 68.41 66.1 65.5 66.1
21/05/2022 13:28:25 57.64 61.61 65.51 61.1 60.7 60.9 62.52 65.81 67.48 66.1 65.5 66.1
21/05/2022 13:28:26 53.03 59.3 65.51 61.1 60.7 60.9 60.62 64.36 67.48 66.1 65.5 66.1
21/05/2022 13:28:27 53.76 56.46 65.51 61.1 60.7 60.9 59.55 62.24 67.48 66.1 65.5 66.1
21/05/2022 13:28:28 61.88 61.04 65.51 61.1 60.7 60.9 64.14 63.75 67.48 66.1 65.5 66.1
21/05/2022 13:28:29 57.45 59.73 65.51 61.1 60.8 60.9 61.86 62.78 67.48 66 65.5 66.1
21/05/2022 13:28:30 56.76 58.85 65.51 61.1 60.8 60.9 62.37 62.61 67.48 66 65.5 66.1
21/05/2022 13:28:31 52.54 57.58 65.51 61.1 60.8 60.9 59.08 62.59 67.48 66 65.5 66.1
21/05/2022 13:28:32 51.05 55.03 65.51 61.1 60.8 60.9 59.19 60.76 67.48 66 65.5 66.1
21/05/2022 13:28:33 51.51 52.95 65.51 61.1 60.8 60.9 58.72 59.86 67.48 66 65.5 66.1
21/05/2022 13:28:34 51.86 52.24 65.51 61.1 60.8 60.9 57.84 59.19 67.48 66 65.5 66.1
21/05/2022 13:28:35 53.07 52.92 65.51 61.1 60.8 60.9 61.6 60.91 67.48 66 65.5 66.1
21/05/2022 13:28:36 51.31 52.64 65.51 61.1 60.8 60.9 65.09 64.15 67.48 66 65.5 66.1
21/05/2022 13:28:37 51.6 51.84 65.51 61.1 60.8 60.9 59.12 63.73 67.48 66 65.5 66.1
21/05/2022 13:28:38 52.12 52.25 65.51 61.1 60.8 60.9 57.84 61.38 67.48 66 65.5 66.1
21/05/2022 13:28:39 60.22 58.91 65.51 61.1 60.8 60.9 62.8 62.05 67.48 66 65.5 66.1
21/05/2022 13:28:40 55.29 58.82 65.51 61.1 60.8 60.9 60.83 62.01 67.48 66 65.5 66.1
21/05/2022 13:28:41 54.88 56.83 65.51 61.1 60.8 60.9 62.12 62.1 67.48 65.9 65.5 66.1
21/05/2022 13:28:42 55.63 56.38 65.51 61.1 60.8 60.9 62.18 62.11 67.48 65.9 65.5 66.1
21/05/2022 13:28:43 54.45 55.41 65.51 61.1 60.8 60.9 60.41 62.06 67.48 65.9 65.5 66.1
21/05/2022 13:28:44 54.72 54.92 65.51 61.1 60.8 60.9 60.75 61.03 67.48 65.9 65.5 66.1
21/05/2022 13:28:45 53.05 54.83 65.22 61.1 60.8 60.9 59.26 60.92 67.48 65.9 65.5 66.1
21/05/2022 13:28:46 52.04 53.66 65.22 61.1 60.8 60.9 59.94 60.12 67.48 65.9 65.5 66.1
21/05/2022 13:28:47 54.97 54.86 65.22 61.1 60.8 60.9 60.04 60.31 67.48 65.9 65.5 66.1
21/05/2022 13:28:48 54.96 55.22 65.22 61.1 60.8 60.9 63.63 62.98 67.48 65.9 65.5 66.1
21/05/2022 13:28:49 56.35 55.96 65.22 61.1 60.8 60.9 61.69 63.42 67.48 65.9 65.5 66.1
21/05/2022 13:28:50 61.23 59.88 65.22 61.1 60.8 60.9 63.19 62.91 67.48 65.9 65.5 66.1
21/05/2022 13:28:51 59.63 60.5 65.22 61.1 60.8 60.9 62.38 63.06 67.48 65.9 65.5 66.1
21/05/2022 13:28:52 60.18 60.18 63.91 61.1 60.8 60.9 62.69 62.82 66.15 65.9 65.5 66.1
21/05/2022 13:28:53 58.61 60.41 61.61 61.1 60.8 60.9 62.88 63.66 65.96 65.9 65.6 66.1
21/05/2022 13:28:54 54.84 58.64 61.61 61.1 60.8 60.9 59.82 62.31 65.81 65.8 65.6 66.1
21/05/2022 13:28:55 53.5 56.92 61.04 61.1 60.8 60.9 60.33 61 64.36 65.8 65.5 66.1
21/05/2022 13:28:56 52.96 54.98 61.04 61 60.8 60.9 59.8 60.69 64.15 65.8 65.5 66.1
21/05/2022 13:28:57 59.84 59.32 61.04 61 60.8 60.9 63.34 63.08 64.15 65.8 65.5 66.1
21/05/2022 13:28:58 55.68 58.21 60.5 61 60.8 60.9 62.3 62.6 64.15 65.8 65.5 66.1
21/05/2022 13:28:59 57.93 58.94 60.5 61 60.8 60.9 62.55 63.66 64.15 65.8 65.5 66.1
21/05/2022 13:29:00 59.08 59.29 60.5 61 60.8 60.9 63.14 63.35 64.15 65.8 65.6 66.1
21/05/2022 13:29:01 56.13 59.31 60.5 61 60.8 60.9 62.33 63.43 64.15 65.8 65.6 66.1
21/05/2022 13:29:02 63.31 61.93 61.93 61 60.8 60.9 64.64 64.12 64.15 65.8 65.5 66.1
21/05/2022 13:29:03 57.15 61.78 61.93 61 60.8 60.9 60.67 63.89 64.15 65.7 65.5 66.1
21/05/2022 13:29:04 56.44 59.83 61.93 61 60.8 60.9 61.97 62.45 64.15 65.7 65.5 66.1
21/05/2022 13:29:05 63.37 62.52 62.52 61.1 60.8 60.9 66.02 65.15 65.15 65.7 65.5 66.1
21/05/2022 13:29:06 62.64 62.77 62.77 61.1 60.8 60.9 65.4 65.44 65.44 65.7 65.5 66.1
21/05/2022 13:29:07 71.85 71.19 71.19 61.2 60.8 60.9 72.26 71.67 71.67 65.8 65.5 66.1
21/05/2022 13:29:08 55.92 68.79 71.19 61.2 60.8 60.9 60.71 69.6 71.67 65.8 65.5 66.1
21/05/2022 13:29:09 60.18 64.89 71.19 61.2 60.8 60.9 63.12 66.17 71.67 65.8 65.5 66.1
21/05/2022 13:29:10 64.52 64.93 71.19 61.3 60.8 60.9 71.16 70.84 71.67 65.8 65.6 66.1
21/05/2022 13:29:11 61.52 63.48 71.19 61.3 60.8 60.9 64.32 68.88 71.67 65.8 65.6 66.1
21/05/2022 13:29:12 59.59 62.86 71.19 61.3 60.8 60.9 62.29 66.8 71.67 65.8 65.6 66.1
21/05/2022 13:29:13 72.53 71.66 71.66 61.4 60.9 60.9 72.33 71.49 71.67 65.8 65.6 66.1
21/05/2022 13:29:14 66.46 71.04 71.66 61.5 60.9 60.9 68.02 71.06 71.67 65.8 65.6 66.1
21/05/2022 13:29:15 54.72 68.81 71.66 61.5 60.9 60.9 61.16 69.44 71.67 65.8 65.6 66.1
21/05/2022 13:29:16 53.65 64.85 71.66 61.5 60.9 60.9 60.6 66.21 71.67 65.8 65.6 66.1
21/05/2022 13:29:17 62.75 63.04 71.66 61.5 60.9 60.9 64.64 64.78 71.67 65.8 65.6 66.1
21/05/2022 13:29:18 59.86 63.09 71.66 61.5 60.9 60.9 63.31 64.86 71.67 65.8 65.6 66.1
21/05/2022 13:29:19 59.56 61.35 71.66 61.5 60.9 60.9 64.69 64.46 71.67 65.8 65.6 66.1
21/05/2022 13:29:20 57.44 60.86 71.66 61.5 60.9 60.9 66.56 66.4 71.67 65.8 65.6 66.1
21/05/2022 13:29:21 59.4 59.44 71.66 61.5 60.9 60.9 63.35 66.21 71.67 65.8 65.6 66.1
21/05/2022 13:29:22 60.72 60.68 71.66 61.5 60.9 60.9 63.06 64.73 71.67 65.8 65.6 66.1
21/05/2022 13:29:23 54.66 60.45 71.66 61.5 60.9 60.9 60.98 63.85 71.67 65.8 65.6 66.1
21/05/2022 13:29:24 62.59 62.18 71.66 61.5 60.9 60.9 63.29 63.37 71.67 65.8 65.6 66.1
21/05/2022 13:29:25 65.3 65.79 71.66 61.5 60.9 60.9 65.63 65.59 71.67 65.8 65.6 66.1
21/05/2022 13:29:26 52.57 63.21 71.66 61.5 60.9 60.9 61.04 64.21 71.67 65.8 65.6 66.1
21/05/2022 13:29:27 62.03 61.79 71.66 61.5 60.9 60.9 63.81 63.68 71.67 65.8 65.6 66.1
21/05/2022 13:29:28 60.57 61.55 71.66 61.5 60.9 60.9 63.98 64.07 71.67 65.8 65.6 66.1
21/05/2022 13:29:29 68.16 67.84 71.66 61.6 61 60.9 68.35 68.07 71.67 65.8 65.6 66.1
21/05/2022 13:29:30 74.09 73.95 73.95 61.8 61 61 73.18 73.02 73.02 65.9 65.6 66.1
21/05/2022 13:29:31 54.25 72.2 73.95 61.8 61 61 62.49 71.52 73.02 65.8 65.6 66.1
21/05/2022 13:29:32 53.3 68.07 73.95 61.8 61 61 61.13 68.12 73.02 65.8 65.6 66.1
21/05/2022 13:29:33 53.71 64.04 73.95 61.8 61 61 59.6 65.03 73.02 65.8 65.6 66.1
21/05/2022 13:29:34 53.76 60.46 73.95 61.8 61 61 62.29 63.31 73.02 65.8 65.6 66.1
21/05/2022 13:29:35 52.74 57.52 73.95 61.8 61 61 60.53 62.08 73.02 65.8 65.6 66.1
21/05/2022 13:29:36 53.93 55.14 73.95 61.8 61 61 59.77 61.19 73.02 65.8 65.6 66.1
21/05/2022 13:29:37 52.16 54.42 73.95 61.8 61 61 59.16 60.43 73.02 65.8 65.6 66.1
21/05/2022 13:29:38 53.84 53.86 73.95 61.8 61 61 63.32 62.42 73.02 65.8 65.6 66.1
21/05/2022 13:29:39 52.97 53.91 73.95 61.8 61 60.9 58.8 62.35 73.02 65.8 65.6 66.1
21/05/2022 13:29:40 52.18 53.24 73.95 61.8 61 60.9 59.7 60.41 73.02 65.8 65.6 66.1
21/05/2022 13:29:41 58.97 58.56 73.95 61.8 61 60.9 65.67 65.31 73.02 65.8 65.6 66.1
21/05/2022 13:29:42 62.41 62.17 73.95 61.8 61 60.9 67.9 68.16 73.02 65.8 65.6 66.1
21/05/2022 13:29:43 55.33 60.66 73.95 61.8 61 60.9 61.03 66.32 73.02 65.8 65.6 66.1
21/05/2022 13:29:44 59.58 59.4 73.95 61.8 61 60.9 62.63 63.8 73.02 65.8 65.6 66.1
21/05/2022 13:29:45 53.31 58.96 73.95 61.8 61 60.9 59.91 63.14 73.02 65.8 65.6 66.1
21/05/2022 13:29:46 54.15 56.26 73.95 61.8 61 60.9 59.39 61.23 73.02 65.7 65.6 66.1
21/05/2022 13:29:47 54.05 55.1 73.95 61.8 61 60.9 59.41 60.17 73.02 65.7 65.6 66.1
21/05/2022 13:29:48 72.21 71.29 73.95 61.9 61.1 61 74.8 73.83 73.83 65.8 65.6 66.1
21/05/2022 13:29:49 64.66 70.49 73.95 62 61.1 61 72.61 74.36 74.36 65.9 65.6 66.1
21/05/2022 13:29:50 61.04 67.55 73.95 61.9 61.1 61 64.9 72.29 74.36 65.9 65.6 66.1
21/05/2022 13:29:51 62.23 64.95 73.95 62 61.1 61 65.87 69.44 74.36 65.9 65.6 66.1
21/05/2022 13:29:52 61.05 63.02 73.95 62 61.1 61 63.19 67.19 74.36 65.9 65.6 66.1
21/05/2022 13:29:53 57.29 61.69 73.95 62 61.1 61 60.91 65.02 74.36 65.9 65.6 66.1
21/05/2022 13:29:54 59.53 59.96 73.95 62 61.1 61 69.89 69.23 74.36 65.9 65.6 66.1
21/05/2022 13:29:55 69.69 69.22 73.95 62 61.1 61 72.34 72.85 74.36 65.9 65.6 66.1
21/05/2022 13:29:56 55.03 66.79 73.95 62 61.1 61 61.65 70.45 74.36 65.9 65.6 66.1
21/05/2022 13:29:57 56 62.99 73.95 62 61.1 61 62.07 67.08 74.36 65.9 65.6 66.1
21/05/2022 13:29:58 71.15 70.89 73.95 62.1 61.2 61 72.48 72.21 74.36 66 65.7 66.1
21/05/2022 13:29:59 72.2 73.85 73.95 62.3 61.2 61 72.53 74.42 74.42 66 65.7 66.1
21/05/2022 13:30:00 58.05 70.49 73.85 62.3 61.2 61 61.38 71.34 74.42 66 65.7 66.1
21/05/2022 13:30:01 67.78 68.55 73.85 62.2 61.2 61 69.18 69.68 74.42 66 65.7 66.1
21/05/2022 13:30:02 60.27 67.09 73.85 62.2 61.2 61 64.5 68.37 74.42 66 65.7 66.1
21/05/2022 13:30:03 67.5 67.2 73.85 62.3 61.2 61 70.01 69.39 74.42 66 65.7 66.1
21/05/2022 13:30:04 67.48 68.05 73.85 62.3 61.3 61 68.46 69.72 74.42 66 65.7 66.1
21/05/2022 13:30:05 67.68 68.55 73.85 62.4 61.3 61 73.81 73.22 74.42 66.1 65.7 66.1
21/05/2022 13:30:06 62.96 66.8 73.85 62.4 61.3 61 67.64 71.73 74.42 66.1 65.7 66.1
21/05/2022 13:30:07 61.29 64.77 73.85 62.4 61.3 61 71.79 72.39 74.42 66.1 65.8 66.1
21/05/2022 13:30:08 54.29 62.51 73.85 62.4 61.3 61 59.73 70.17 74.42 66.1 65.8 66.1
21/05/2022 13:30:09 69.02 67.01 73.85 62.4 61.3 61 71.38 69.98 74.42 66.2 65.8 66.1
21/05/2022 13:30:10 58.16 66.62 73.85 62.4 61.3 61 64.47 69.71 74.42 66.2 65.8 66.1
21/05/2022 13:30:11 55.69 63.41 73.85 62.4 61.3 61 60.87 67.51 74.42 66.2 65.8 66.1
21/05/2022 13:30:12 59.54 60.35 73.85 62.4 61.3 61 62.75 64.53 74.42 66.2 65.8 66.1
21/05/2022 13:30:13 56.51 59.83 73.85 62.4 61.3 61 61.04 63.55 74.42 66.1 65.8 66.1
21/05/2022 13:30:14 56.83 58.02 73.85 62.4 61.3 61 62.96 62.92 74.42 66.1 65.8 66.1
21/05/2022 13:30:15 54.31 57.31 73.85 62.4 61.3 61 63.89 63.8 74.42 66.1 65.8 66.1
21/05/2022 13:30:16 57.83 57.48 73.85 62.4 61.3 61 62.33 63.67 74.42 66.1 65.8 66.1
21/05/2022 13:30:17 56.17 57.7 73.85 62.4 61.3 61 60.47 62.89 74.42 66.1 65.8 66.1
21/05/2022 13:30:18 57.24 57.25 73.85 62.4 61.3 61 61.24 61.69 74.42 66.1 65.8 66.1
21/05/2022 13:30:19 61.99 60.88 73.85 62.4 61.3 61 65.22 64.27 74.42 66.1 65.8 66.1
21/05/2022 13:30:20 64.12 63.3 73.85 62.3 61.3 61 66.96 66.19 74.42 66 65.8 66.1
21/05/2022 13:30:21 71.26 70.96 73.85 62.4 61.3 61 74.86 74.45 74.45 66.1 65.8 66.1
21/05/2022 13:30:22 57.13 69.17 73.85 62.4 61.3 61 61.22 72.71 74.45 66.1 65.8 66.1
21/05/2022 13:30:23 61.73 65.31 73.85 62.4 61.3 61 63.14 68.92 74.45 66.1 65.8 66.1
21/05/2022 13:30:24 65.69 65.18 73.85 62.4 61.4 61 69.94 69.17 74.45 66.1 65.8 66.1
21/05/2022 13:30:25 64.13 65.61 73.85 62.4 61.4 61 66.62 68.89 74.45 66.1 65.8 66.1
21/05/2022 13:30:26 64.95 65.22 73.85 62.4 61.4 61 66.37 67.66 74.45 66.1 65.8 66.1
21/05/2022 13:30:27 61.14 64.58 73.85 62.5 61.4 61 64.73 66.69 74.45 66.1 65.8 66.1
21/05/2022 13:30:28 61.29 62.58 73.85 62.5 61.4 61 67.2 67.28 74.45 66.1 65.8 66.1
21/05/2022 13:30:29 57.49 61.74 70.96 62.5 61.4 61 61.87 66.41 74.45 66.1 65.8 66.1
21/05/2022 13:30:30 57.16 59.5 70.96 62.5 61.4 61 62.36 64.18 74.45 66.1 65.8 66.1
21/05/2022 13:30:31 56.41 58.14 70.96 62.5 61.4 61 63.6 63.63 74.45 66.1 65.8 66.1
21/05/2022 13:30:32 60.7 60.01 70.96 62.5 61.4 61 66.31 65.57 74.45 66.1 65.8 66.1
21/05/2022 13:30:33 59.8 60.82 70.96 62.5 61.4 61 65.7 66.05 74.45 66.1 65.8 66.1
21/05/2022 13:30:34 59.39 59.65 70.96 62.5 61.4 61 64.15 65.57 74.45 66.1 65.8 66.1
21/05/2022 13:30:35 60.77 60.69 70.96 62.5 61.4 61 66.1 65.91 74.45 66.1 65.8 66.1
21/05/2022 13:30:36 63.29 62.7 70.96 62.5 61.4 61 66.7 66.46 74.45 66.1 65.8 66.1
21/05/2022 13:30:37 59.8 62.82 70.96 62.5 61.4 61 64.1 66.52 74.45 66.1 65.8 66.1
21/05/2022 13:30:38 63.6 63.31 70.96 62.5 61.4 61 66.31 66.21 74.45 66.1 65.8 66.1
21/05/2022 13:30:39 61.96 62.48 70.96 62.5 61.4 61 65 65.47 74.45 66.1 65.8 66.1
21/05/2022 13:30:40 62.05 63.56 70.96 62.5 61.4 61 66.01 66.47 74.45 66.2 65.8 66.1
21/05/2022 13:30:41 61.13 62.13 70.96 62.5 61.4 61 63.97 65.28 74.45 66.2 65.8 66.1
21/05/2022 13:30:42 60.1 61.71 70.96 62.5 61.4 61 64.69 65.28 74.45 66.2 65.8 66.1
21/05/2022 13:30:43 61.29 61.16 70.96 62.5 61.4 61 65.54 65.32 74.45 66.1 65.8 66.1
21/05/2022 13:30:44 58.37 61.15 70.96 62.5 61.4 61 63.39 65.31 74.45 66.1 65.8 66.1
21/05/2022 13:30:45 57.07 59.4 70.96 62.5 61.4 61 62.27 64.16 74.45 66.1 65.8 66.1
21/05/2022 13:30:46 60.93 60.15 70.96 62.4 61.4 61 64.57 64.14 74.45 66.1 65.8 66.1
21/05/2022 13:30:47 62.24 61.98 70.96 62.4 61.4 61 66.21 65.86 74.45 66.1 65.8 66.1
21/05/2022 13:30:48 62.31 62.6 70.96 62.4 61.4 61 65.73 66.02 74.45 66.1 65.8 66.1
21/05/2022 13:30:49 60.41 62.38 70.96 62.4 61.4 61 66.65 67.15 74.45 66.1 65.8 66.1
21/05/2022 13:30:50 58.31 61.09 70.96 62.4 61.4 61 63.85 66.04 74.45 66.1 65.8 66.1
21/05/2022 13:30:51 53.76 59.54 69.17 62.4 61.4 61 61.5 64.73 72.71 66.1 65.8 66.1
21/05/2022 13:30:52 59.03 59.01 65.61 62.4 61.4 61 64.53 64.36 69.17 66 65.8 66.1
21/05/2022 13:30:53 64.15 63.11 65.61 62.4 61.4 61 66.65 66.13 69.17 66 65.8 66.1
21/05/2022 13:30:54 62.15 63.01 65.61 62.4 61.4 61 66.07 66.6 68.89 66 65.8 66.1
21/05/2022 13:30:55 68.53 68.23 68.23 62.4 61.4 61 70.03 69.85 69.85 66.1 65.8 66.1
21/05/2022 13:30:56 62.96 66.46 68.23 62.5 61.4 61 67.68 68.55 69.85 66.1 65.8 66.1
21/05/2022 13:30:57 60.48 64.61 68.23 62.5 61.5 61 64.15 68.01 69.85 66.1 65.8 66.1
21/05/2022 13:30:58 60.48 62.74 68.23 62.5 61.5 61.1 63.87 66.09 69.85 66 65.8 66.1
21/05/2022 13:30:59 64.37 63.84 68.23 62.5 61.5 61.1 66.36 66.19 69.85 66 65.8 66.1
21/05/2022 13:31:00 63.84 65.2 68.23 62.5 61.5 61.1 65.7 66.98 69.85 66 65.8 66.1
21/05/2022 13:31:01 62.44 64.21 68.23 62.5 61.5 61.1 65.91 66.06 69.85 66 65.8 66.1
21/05/2022 13:31:02 69.76 68.88 68.88 62.6 61.5 61.1 72.25 71.04 71.04 66.1 65.9 66.1
21/05/2022 13:31:03 63.37 68.21 68.88 62.6 61.5 61.1 68.85 70.58 71.04 66.1 65.9 66.1
21/05/2022 13:31:04 67.21 67.16 68.88 62.6 61.5 61.1 71.3 70.85 71.04 66.1 65.9 66.1
21/05/2022 13:31:05 66.69 67.15 68.88 62.6 61.5 61.1 69.06 70.82 71.04 66.1 65.9 66.1
21/05/2022 13:31:06 65.29 67.09 68.88 62.7 61.5 61.1 67.78 70.09 71.04 66.1 65.9 66.1
21/05/2022 13:31:07 66.99 66.96 68.88 62.7 61.5 61.1 69.78 69.95 71.04 66.2 65.9 66.1
21/05/2022 13:31:08 64.41 66.69 68.88 62.7 61.5 61.1 67.41 69.31 71.04 66.2 65.9 66.1
21/05/2022 13:31:09 64.74 66.32 68.88 62.7 61.5 61.1 69.22 69.74 71.04 66.2 65.9 66.1
21/05/2022 13:31:10 65.19 65.84 68.88 62.7 61.5 61.1 67.65 68.98 71.04 66.2 65.8 66.1
21/05/2022 13:31:11 61.37 64.75 68.88 62.7 61.5 61.1 69.09 69.36 71.04 66.2 65.8 66.1
21/05/2022 13:31:12 66.68 66.06 68.88 62.7 61.5 61.1 69.52 69.54 71.04 66.2 65.8 66.1
21/05/2022 13:31:13 61.72 65.67 68.88 62.7 61.5 61.1 64.71 69.06 71.04 66.2 65.8 66.1
21/05/2022 13:31:14 65.28 65.16 68.88 62.8 61.5 61.1 67.84 67.83 71.04 66.2 65.8 66.1
21/05/2022 13:31:15 63.7 65.3 68.88 62.8 61.5 61.1 66.32 67.91 71.04 66.2 65.8 66.1
21/05/2022 13:31:16 62.99 64.32 68.88 62.8 61.5 61.1 67.01 67.42 71.04 66.2 65.8 66.1
21/05/2022 13:31:17 61.03 63.52 68.88 62.8 61.5 61.1 64.14 66.77 71.04 66.2 65.8 66.1
21/05/2022 13:31:18 59.53 61.69 68.88 62.8 61.5 61.1 62.54 65.05 71.04 66.2 65.8 66.1
21/05/2022 13:31:19 64.52 64.19 68.88 62.8 61.5 61.1 66.07 65.97 71.04 66.2 65.8 66.1
21/05/2022 13:31:20 64.82 64.75 68.88 62.8 61.5 61.1 68.01 67.47 71.04 66.2 65.8 66.2
21/05/2022 13:31:21 62.1 64.67 68.88 62.8 61.5 61.1 65.16 67.34 71.04 66.2 65.8 66.2
21/05/2022 13:31:22 57.91 63.16 68.88 62.8 61.5 61.1 62.84 66.09 71.04 66.2 65.8 66.2
21/05/2022 13:31:23 61.35 61.42 68.88 62.8 61.5 61.1 65.22 65.22 71.04 66.2 65.8 66.2
21/05/2022 13:31:24 73.33 71.81 71.81 63 61.6 61.1 78.66 77.09 77.09 66.5 65.9 66.2
21/05/2022 13:31:25 65.99 70.92 71.81 63 61.6 61.1 72.6 76.29 77.09 66.5 65.9 66.2
21/05/2022 13:31:26 65.85 69.17 71.81 63 61.6 61.1 70.44 74.96 77.09 66.5 66 66.2
21/05/2022 13:31:27 64.97 66.64 71.81 63 61.6 61.1 71.39 72.52 77.09 66.5 66 66.2
21/05/2022 13:31:28 68.51 68.15 71.81 63.1 61.6 61.1 72.19 72.41 77.09 66.5 66 66.2
21/05/2022 13:31:29 65.02 68.51 71.81 63.1 61.6 61.1 69.78 72.7 77.09 66.5 66 66.2
21/05/2022 13:31:30 59.33 65.74 71.81 63.1 61.6 61.1 64.87 70.23 77.09 66.5 66 66.2
21/05/2022 13:31:31 57.05 62.72 71.81 63.1 61.6 61.1 62.69 67.49 77.09 66.5 66 66.2
21/05/2022 13:31:32 61.69 61.81 71.81 63.1 61.6 61.1 64.7 65.7 77.09 66.5 66 66.2
21/05/2022 13:31:33 60.59 61.65 71.81 63 61.6 61.1 62.92 64.94 77.09 66.5 66 66.2
21/05/2022 13:31:34 59.94 60.92 71.81 63 61.6 61.1 63.17 63.68 77.09 66.5 66 66.2
21/05/2022 13:31:35 62.37 62.09 71.81 63 61.6 61.1 66.21 65.87 77.09 66.5 66 66.2
21/05/2022 13:31:36 61.04 62.4 71.81 63 61.6 61.1 65.84 66.76 77.09 66.5 66 66.2
21/05/2022 13:31:37 66.61 65.93 71.81 63.1 61.6 61.1 67.13 67.38 77.09 66.5 66 66.2
21/05/2022 13:31:38 59.17 64.76 71.81 63.1 61.6 61.1 63.26 66.3 77.09 66.5 66 66.2
21/05/2022 13:31:39 67.97 66.95 71.81 63.1 61.7 61.1 77.3 75.84 77.09 66.6 66.1 66.2
21/05/2022 13:31:40 68.32 68.47 71.81 63.1 61.7 61.1 76.69 77.46 77.46 66.8 66.1 66.2
21/05/2022 13:31:41 65.99 67.34 71.81 63.2 61.7 61.1 72.42 75.57 77.46 66.8 66.1 66.2
21/05/2022 13:31:42 65.69 67.3 71.81 63.2 61.7 61.1 71 74.62 77.46 66.8 66.1 66.2
21/05/2022 13:31:43 61.91 65.81 71.81 63.2 61.7 61.1 65.22 71.97 77.46 66.8 66.1 66.2
21/05/2022 13:31:44 71 70.46 71.81 63.3 61.7 61.2 72.88 72.67 77.46 66.9 66.2 66.2
21/05/2022 13:31:45 66.5 69.35 71.81 63.3 61.7 61.2 67.67 71.55 77.46 66.9 66.2 66.2
21/05/2022 13:31:46 62.02 68.03 71.81 63.3 61.7 61.2 64.85 69.69 77.46 66.9 66.2 66.2
21/05/2022 13:31:47 65.5 66.5 71.81 63.3 61.7 61.2 70.7 70.73 77.46 66.9 66.2 66.2
21/05/2022 13:31:48 66.97 66.71 71.81 63.3 61.7 61.2 72.82 72.3 77.46 66.9 66.2 66.2
21/05/2022 13:31:49 72.38 71.54 71.81 63.5 61.8 61.2 76.29 75.76 77.46 67 66.2 66.2
21/05/2022 13:31:50 67.82 71.08 71.81 63.5 61.8 61.2 72.7 75.53 77.46 67.1 66.2 66.2
21/05/2022 13:31:51 60.26 69.08 71.81 63.5 61.8 61.2 64.63 73.41 77.46 67.1 66.2 66.2
21/05/2022 13:31:52 70.08 69.58 71.81 63.6 61.8 61.2 71.77 72.02 77.46 67.1 66.2 66.2
21/05/2022 13:31:53 63.68 68.32 71.81 63.6 61.8 61.2 64.67 70.6 77.46 67.1 66.2 66.2
21/05/2022 13:31:54 65.36 66.06 71.54 63.6 61.8 61.2 68.15 68.27 77.46 67.1 66.2 66.2
21/05/2022 13:31:55 66.07 66.6 71.54 63.6 61.8 61.2 67.92 68.52 77.46 67.1 66.2 66.2
21/05/2022 13:31:56 61.84 65.67 71.54 63.6 61.8 61.2 66.2 67.92 77.46 67.1 66.2 66.2
21/05/2022 13:31:57 61.69 63.53 71.54 63.6 61.8 61.2 65.1 66.76 77.46 67.1 66.2 66.2
21/05/2022 13:31:58 62.29 63.27 71.54 63.6 61.8 61.2 65.28 66.47 77.46 67.1 66.2 66.2
21/05/2022 13:31:59 63.19 63.48 71.54 63.6 61.8 61.2 66.13 66.2 77.46 67.1 66.2 66.2
21/05/2022 13:32:00 59.38 62.75 71.54 63.6 61.8 61.2 64.12 65.85 77.46 67.1 66.2 66.2
21/05/2022 13:32:01 56.53 61.26 71.54 63.6 61.8 61.2 61.84 65.04 77.46 67.1 66.2 66.2
21/05/2022 13:32:02 61.47 61.3 71.54 63.6 61.8 61.2 64.67 64.66 77.46 67.1 66.2 66.2
21/05/2022 13:32:03 52.35 60.45 71.54 63.6 61.8 61.2 60.37 64 77.46 67.1 66.2 66.2
21/05/2022 13:32:04 61.78 61.37 71.54 63.6 61.8 61.2 65.09 64.76 77.46 67.1 66.2 66.2
21/05/2022 13:32:05 61.32 62.26 71.54 63.6 61.8 61.2 64.79 65.36 77.46 67.1 66.2 66.2
21/05/2022 13:32:06 60.39 61.12 71.54 63.6 61.8 61.2 63 64.3 77.46 67.1 66.2 66.2
21/05/2022 13:32:07 61.21 61.55 71.54 63.6 61.8 61.2 64.52 64.58 77.46 67.1 66.2 66.2
21/05/2022 13:32:08 58.08 61.16 71.54 63.5 61.8 61.2 63.76 64.72 77.46 67 66.2 66.2
21/05/2022 13:32:09 59.86 60.06 71.54 63.5 61.8 61.2 63.61 64.08 77.46 67 66.2 66.2
21/05/2022 13:32:10 62.25 61.87 71.54 63.5 61.8 61.2 65.61 65.27 75.76 67 66.2 66.2
21/05/2022 13:32:11 58.25 61.81 71.54 63.5 61.8 61.2 62.56 65.16 75.76 67 66.2 66.2
21/05/2022 13:32:12 61.75 61.7 71.54 63.5 61.8 61.2 63.82 64.28 75.76 67 66.2 66.2
21/05/2022 13:32:13 62.42 62.74 71.54 63.5 61.8 61.2 65.26 65.3 75.76 67 66.2 66.2
21/05/2022 13:32:14 62.03 63.28 71.54 63.5 61.8 61.2 65.82 66.01 75.76 67 66.2 66.2
21/05/2022 13:32:15 61.63 62.88 71.54 63.5 61.8 61.2 64.22 65.88 75.76 67 66.2 66.2
21/05/2022 13:32:16 57.26 61.68 71.54 63.5 61.8 61.2 61.75 64.56 75.76 67 66.2 66.2
21/05/2022 13:32:17 63.58 62.82 71.54 63.5 61.8 61.2 66.05 65.38 75.76 67 66.2 66.2
21/05/2022 13:32:18 68.31 67.18 71.54 63.6 61.8 61.2 68.98 68.17 75.76 67 66.2 66.2
21/05/2022 13:32:19 66.61 67.16 71.08 63.6 61.8 61.2 67.76 68.2 75.53 67 66.2 66.2
21/05/2022 13:32:20 66.18 67.13 69.58 63.6 61.8 61.2 70.79 70.47 73.41 67.1 66.2 66.2
21/05/2022 13:32:21 63.02 66.78 69.58 63.6 61.8 61.2 66.22 70.45 72.02 67.1 66.2 66.2
21/05/2022 13:32:22 64.65 65.4 68.32 63.6 61.8 61.2 66.05 68.17 70.6 67.1 66.2 66.2
21/05/2022 13:32:23 62.07 65.59 67.18 63.6 61.8 61.2 66.06 67.84 70.47 67.1 66.2 66.2
21/05/2022 13:32:24 62.69 63.58 67.18 63.6 61.8 61.2 66.08 66.61 70.47 67.1 66.2 66.2
21/05/2022 13:32:25 55.76 63.1 67.18 63.6 61.8 61.2 61.74 66.31 70.47 67.1 66.2 66.2
21/05/2022 13:32:26 59.94 60.71 67.18 63.7 61.8 61.2 64.17 64.57 70.47 67.1 66.2 66.2
21/05/2022 13:32:27 63.05 62.98 67.18 63.7 61.8 61.2 65.28 65.68 70.47 67.1 66.2 66.2
21/05/2022 13:32:28 60.62 62.41 67.18 63.7 61.8 61.2 63.1 64.83 70.47 67.1 66.2 66.2
21/05/2022 13:32:29 60.54 60.85 67.18 63.7 61.8 61.2 64.18 64.02 70.47 67.1 66.2 66.2
21/05/2022 13:32:30 60.93 62.2 67.18 63.7 61.8 61.2 63.01 64.72 70.47 67.1 66.2 66.2
21/05/2022 13:32:31 62.82 62.5 67.18 63.7 61.8 61.2 64.72 64.58 70.47 67.1 66.2 66.2
21/05/2022 13:32:32 59.88 62.09 67.18 63.7 61.8 61.2 62.83 64.38 70.47 67.1 66.2 66.2
21/05/2022 13:32:33 59.24 60.27 67.18 63.7 61.8 61.2 63.41 63.7 70.47 67.1 66.2 66.2
21/05/2022 13:32:34 59.3 59.68 67.18 63.7 61.8 61.2 62.86 63.05 70.47 67.1 66.2 66.2
21/05/2022 13:32:35 58.01 60.11 67.18 63.7 61.8 61.2 62.71 63.21 70.47 67.1 66.2 66.2
21/05/2022 13:32:36 60.99 60.46 67.18 63.7 61.8 61.2 64.44 63.94 70.47 67.1 66.2 66.2
21/05/2022 13:32:37 64.74 63.64 67.18 63.7 61.8 61.2 68.9 67.64 70.47 67.1 66.2 66.2
21/05/2022 13:32:38 69.52 68.45 68.45 63.7 61.8 61.2 71.1 70.29 70.47 67.2 66.2 66.2
21/05/2022 13:32:39 63.88 68.29 68.45 63.7 61.8 61.2 66.6 70.17 70.47 67.2 66.2 66.2
21/05/2022 13:32:40 63.76 66.26 68.45 63.7 61.8 61.2 65.28 68.21 70.47 67.2 66.2 66.2
21/05/2022 13:32:41 58.34 64.35 68.45 63.7 61.8 61.2 63.26 66.3 70.47 67.2 66.2 66.2
21/05/2022 13:32:42 64.25 64.37 68.45 63.7 61.8 61.2 66.27 66.38 70.47 67.2 66.2 66.2
21/05/2022 13:32:43 65.03 65.51 68.45 63.7 61.8 61.2 67.02 67.23 70.47 67.2 66.2 66.2
21/05/2022 13:32:44 67.29 66.9 68.45 63.7 61.8 61.2 69.37 68.8 70.47 67.1 66.2 66.2
21/05/2022 13:32:45 62.94 66.65 68.45 63.7 61.8 61.2 66.62 68.65 70.47 67.1 66.2 66.2
21/05/2022 13:32:46 65.2 65.42 68.45 63.7 61.8 61.2 68.34 68.17 70.47 67.1 66.2 66.2
21/05/2022 13:32:47 65.06 65.5 68.45 63.6 61.8 61.2 67.43 68.07 70.47 67.1 66.2 66.2
21/05/2022 13:32:48 66.11 66.34 68.45 63.6 61.8 61.2 67.17 68.02 70.47 67.1 66.2 66.2
21/05/2022 13:32:49 60.87 66.12 68.45 63.6 61.8 61.2 63.47 67.6 70.47 67.1 66.2 66.2
21/05/2022 13:32:50 64.64 64.84 68.45 63.6 61.8 61.2 66.56 66.6 70.45 67.1 66.2 66.2
21/05/2022 13:32:51 60.6 64.44 68.45 63.6 61.8 61.2 64.58 66.45 70.29 67.1 66.2 66.2
21/05/2022 13:32:52 63.14 63.55 68.45 63.6 61.8 61.2 65.05 65.73 70.29 67.1 66.2 66.2
21/05/2022 13:32:53 60 62.5 68.45 63.6 61.8 61.2 63.57 64.85 70.29 67.1 66.2 66.2
21/05/2022 13:32:54 63.7 63.21 68.45 63.6 61.8 61.2 66.84 66.45 70.29 67.1 66.2 66.2
21/05/2022 13:32:55 61.51 63.05 68.45 63.6 61.8 61.2 63.55 66.23 70.29 67.1 66.2 66.2
21/05/2022 13:32:56 62.94 62.93 68.45 63.6 61.8 61.2 65.62 65.49 70.29 67.1 66.2 66.2
21/05/2022 13:32:57 62.37 63.46 68.45 63.6 61.8 61.2 65.52 65.96 70.29 67.1 66.2 66.2
21/05/2022 13:32:58 60.85 62.46 68.45 63.6 61.8 61.2 63.94 65.38 70.29 67.1 66.2 66.2
21/05/2022 13:32:59 62.31 62.22 68.45 63.6 61.8 61.2 64.91 64.93 70.29 67.1 66.2 66.2
21/05/2022 13:33:00 61.81 62.48 68.45 63.6 61.8 61.2 64.48 65.01 70.29 67.1 66.2 66.2
21/05/2022 13:33:01 63.12 63.21 68.45 63.6 61.8 61.2 65.39 65.5 70.29 67.1 66.2 66.2
21/05/2022 13:33:02 61.79 63.13 68.45 63.6 61.8 61.2 64.39 65.48 70.29 67.1 66.2 66.2
21/05/2022 13:33:03 59.63 62.1 68.45 63.6 61.8 61.2 62.79 64.61 70.29 67.1 66.2 66.2
21/05/2022 13:33:04 60.4 61.35 68.45 63.6 61.8 61.2 63.98 64.58 70.29 67.1 66.2 66.2
21/05/2022 13:33:05 60.88 60.99 68.45 63.6 61.8 61.2 63.71 63.92 70.29 67.1 66.2 66.2
21/05/2022 13:33:06 66.75 65.56 68.45 63.6 61.8 61.2 68.73 67.6 70.29 67.1 66.2 66.2
21/05/2022 13:33:07 64.1 64.95 68.45 63.6 61.8 61.2 66.25 67.16 70.29 67.1 66.2 66.2
21/05/2022 13:33:08 62.2 64.65 68.29 63.6 61.8 61.2 64.62 66.75 70.17 67.1 66.2 66.2
21/05/2022 13:33:09 61.83 63.11 66.9 63.6 61.8 61.2 64.83 65.36 68.8 67.1 66.2 66.2
21/05/2022 13:33:10 63.51 63.58 66.9 63.6 61.8 61.2 65.67 65.88 68.8 67.1 66.2 66.2
21/05/2022 13:33:11 59.63 62.99 66.9 63.6 61.8 61.2 63.46 65.36 68.8 67.1 66.2 66.2
21/05/2022 13:33:12 58.61 61.44 66.9 63.6 61.8 61.2 64.27 64.61 68.8 67.1 66.2 66.2
21/05/2022 13:33:13 58.7 60.14 66.9 63.6 61.8 61.2 62.78 64.53 68.8 67.1 66.2 66.2
21/05/2022 13:33:14 61.77 61.54 66.65 63.6 61.8 61.2 65.2 65.16 68.65 67.1 66.2 66.2
21/05/2022 13:33:15 59.84 61.48 66.34 63.6 61.8 61.2 63.95 65.15 68.17 67.1 66.2 66.2
21/05/2022 13:33:16 59.65 60.83 66.34 63.6 61.8 61.2 63.78 64.57 68.07 67.1 66.2 66.2
21/05/2022 13:33:17 63.5 62.6 66.34 63.6 61.8 61.2 64.91 64.64 68.02 67.1 66.2 66.2
21/05/2022 13:33:18 63.51 63.88 66.12 63.6 61.8 61.2 67.73 67.42 67.6 67.1 66.2 66.2
21/05/2022 13:33:19 59.55 63.46 65.56 63.6 61.8 61.2 63.26 67.19 67.6 67.1 66.2 66.2
21/05/2022 13:33:20 59.59 61.1 65.56 63.6 61.8 61.2 63.2 64.94 67.6 67.1 66.2 66.2
21/05/2022 13:33:21 61.19 61.46 65.56 63.6 61.8 61.2 64.72 64.96 67.6 67.1 66.2 66.2
21/05/2022 13:33:22 60.31 61.29 65.56 63.6 61.8 61.2 63.4 64.39 67.6 67.1 66.2 66.2
21/05/2022 13:33:23 53.17 60.17 65.56 63.6 61.8 61.2 60.9 63.66 67.6 67.1 66.2 66.2
21/05/2022 13:33:24 66.89 65.97 65.97 63.6 61.8 61.2 69.32 68.46 68.46 67.1 66.2 66.2
21/05/2022 13:33:25 66.42 66.91 66.91 63.6 61.9 61.2 67.94 68.85 68.85 67.1 66.2 66.2
21/05/2022 13:33:26 64.12 65.82 66.91 63.7 61.9 61.2 65.92 67.76 68.85 67.1 66.2 66.2
21/05/2022 13:33:27 64.07 66.01 66.91 63.7 61.9 61.2 66.01 67.64 68.85 67.1 66.2 66.2
21/05/2022 13:33:28 61.12 64.12 66.91 63.7 61.9 61.2 63.45 66.15 68.85 67.1 66.2 66.2
21/05/2022 13:33:29 61.38 62.6 66.91 63.7 61.9 61.2 64.39 65.12 68.85 67.2 66.2 66.2
21/05/2022 13:33:30 57.1 61.88 66.91 63.7 61.9 61.2 61.29 64.44 68.85 67.1 66.2 66.2
21/05/2022 13:33:31 58.59 59.32 66.91 63.7 61.9 61.2 62.47 62.86 68.85 67.2 66.2 66.2
21/05/2022 13:33:32 60.79 60.8 66.91 63.7 61.9 61.1 63.81 63.77 68.85 67.2 66.2 66.2
21/05/2022 13:33:33 61.25 61.47 66.91 63.7 61.9 61.1 64.1 64.26 68.85 67.2 66.2 66.2
21/05/2022 13:33:34 70.77 69.69 69.69 63.8 61.9 61.1 72.1 71 71 67.2 66.2 66.2
21/05/2022 13:33:35 68.08 69.7 69.7 63.8 61.9 61.1 68.15 70.99 71 67.2 66.2 66.2
21/05/2022 13:33:36 68 69.35 69.7 63.8 61.9 61.1 67.9 69.41 71 67.2 66.2 66.2
21/05/2022 13:33:37 71.5 71.57 71.57 63.9 62 61.2 75.11 74.44 74.44 67.3 66.2 66.2
21/05/2022 13:33:38 62.03 70.58 71.57 63.9 62 61.2 65.33 73.83 74.44 67.3 66.3 66.2
21/05/2022 13:33:39 58.48 67.31 71.57 63.9 62 61.2 61.89 70.48 74.44 67.3 66.2 66.2
21/05/2022 13:33:40 58.08 63.83 71.57 63.9 62 61.2 62.94 67.07 74.44 67.3 66.2 66.2
21/05/2022 13:33:41 58.23 61.14 71.57 63.9 62 61.2 62.99 65 74.44 67.3 66.2 66.2
21/05/2022 13:33:42 55.66 59.59 71.57 63.9 62 61.2 61.71 63.87 74.44 67.3 66.2 66.2
21/05/2022 13:33:43 61.8 61.19 71.57 63.9 62 61.2 64.06 63.99 74.44 67.3 66.2 66.2
21/05/2022 13:33:44 63.75 63.39 71.57 64 62 61.2 66.07 65.7 74.44 67.3 66.2 66.2
21/05/2022 13:33:45 60.76 63.34 71.57 64 62 61.1 63.65 65.7 74.44 67.3 66.2 66.2
21/05/2022 13:33:46 61.15 62.41 71.57 64 62 61.1 64.86 65.21 74.44 67.3 66.2 66.2
21/05/2022 13:33:47 61.69 62.7 71.57 64 62 61.1 64.34 65.43 74.44 67.3 66.2 66.2
21/05/2022 13:33:48 68.54 67.83 71.57 64 62 61.1 70.4 69.64 74.44 67.4 66.3 66.2
21/05/2022 13:33:49 69.84 69.12 71.57 64.1 62 61.1 71.34 70.7 74.44 67.4 66.3 66.2
21/05/2022 13:33:50 69.76 69.59 71.57 64.1 62 61.1 71.82 71.37 74.44 67.4 66.3 66.2
21/05/2022 13:33:51 69.08 69.58 71.57 64.2 62.1 61.1 70.36 71.17 74.44 67.5 66.3 66.2
21/05/2022 13:33:52 63.35 69.14 71.57 64.2 62.1 61.1 66.04 70.62 74.44 67.5 66.3 66.2
21/05/2022 13:33:53 67.24 68.36 71.57 64.2 62.1 61.2 68.94 69.84 74.44 67.5 66.3 66.2
21/05/2022 13:33:54 62.51 66.27 71.57 64.2 62.1 61.2 66.48 68.27 74.44 67.5 66.3 66.2
21/05/2022 13:33:55 62.49 64.66 71.57 64.2 62.1 61.2 65.24 67.44 74.44 67.5 66.3 66.2
21/05/2022 13:33:56 64.73 64.61 71.57 64.2 62.1 61.2 67.35 67.62 74.44 67.5 66.3 66.2
21/05/2022 13:33:57 63.14 65.03 71.57 64.2 62.1 61.2 64.58 67.04 74.44 67.5 66.3 66.2
21/05/2022 13:33:58 67.04 66.04 71.57 64.2 62.1 61.2 68.19 67.52 74.44 67.5 66.3 66.2
21/05/2022 13:33:59 61.11 66.07 71.57 64.3 62.1 61.2 64.07 67.34 74.44 67.5 66.3 66.2
21/05/2022 13:34:00 56.84 63.11 71.57 64.2 62.1 61.2 63.72 65.29 74.44 67.5 66.3 66.2
21/05/2022 13:34:01 59.94 61.43 71.57 64.3 62.1 61.2 64.32 65.45 74.44 67.5 66.3 66.2
21/05/2022 13:34:02 59.78 60.44 71.57 64.2 62.1 61.2 62.98 63.99 74.44 67.5 66.3 66.2
21/05/2022 13:34:03 57.98 60.69 71.57 64.2 62.1 61.2 62.76 63.73 74.44 67.5 66.3 66.2
21/05/2022 13:34:04 59.01 59.56 71.57 64.2 62.1 61.2 64.96 64.6 74.44 67.5 66.3 66.2
21/05/2022 13:34:05 57.96 58.8 71.57 64.2 62.1 61.2 62.44 64.32 74.44 67.5 66.3 66.2
21/05/2022 13:34:06 57.27 58.53 71.57 64.2 62.1 61.2 63.85 63.9 74.44 67.5 66.3 66.2
21/05/2022 13:34:07 60.74 60.94 70.58 64.2 62.1 61.2 62.8 64.35 73.83 67.5 66.3 66.2
21/05/2022 13:34:08 58.02 59.15 69.59 64.2 62.1 61.2 62.2 62.96 71.37 67.5 66.3 66.2
21/05/2022 13:34:09 58.43 59.62 69.59 64.2 62.1 61.1 61.89 62.92 71.37 67.5 66.3 66.2
21/05/2022 13:34:10 58.45 58.78 69.59 64.1 62.1 61.1 61.71 62.07 71.37 67.5 66.3 66.2
21/05/2022 13:34:11 64.05 62.9 69.59 64.1 62.1 61.2 65.79 64.68 71.37 67.5 66.3 66.2
21/05/2022 13:34:12 61.48 62.42 69.59 64.2 62.1 61.1 65.75 65.68 71.37 67.5 66.3 66.2
21/05/2022 13:34:13 71.81 70.37 70.37 64.1 62.2 61.2 72.49 71.24 71.37 67.5 66.3 66.2
21/05/2022 13:34:14 65.18 69.86 70.37 64.1 62.2 61.2 66.78 70.75 71.37 67.5 66.3 66.2
21/05/2022 13:34:15 73.48 72.66 72.66 64.3 62.2 61.2 74.18 73.3 73.3 67.5 66.4 66.2
21/05/2022 13:34:16 64.36 71.93 72.66 64.3 62.2 61.2 65.72 72.63 73.3 67.5 66.4 66.2
21/05/2022 13:34:17 69.41 69.61 72.66 64.3 62.3 61.2 70.99 70.98 73.3 67.6 66.4 66.2
21/05/2022 13:34:18 59.78 69.44 72.66 64.3 62.3 61.2 64.77 70.82 73.3 67.6 66.4 66.2
21/05/2022 13:34:19 66.59 66.86 72.66 64.3 62.3 61.2 68.31 68.64 73.3 67.6 66.4 66.2
21/05/2022 13:34:20 71.23 71.47 72.66 64.4 62.3 61.2 72.33 72.63 73.3 67.6 66.4 66.2
21/05/2022 13:34:21 57.07 69.1 72.66 64.4 62.3 61.2 61.08 70.39 73.3 67.6 66.4 66.2
21/05/2022 13:34:22 55.63 65.31 72.66 64.4 62.3 61.2 59.98 66.96 73.3 67.6 66.4 66.2
21/05/2022 13:34:23 53.48 61.79 72.66 64.4 62.3 61.2 60.54 63.99 73.3 67.6 66.4 66.2
21/05/2022 13:34:24 56.32 58.95 72.66 64.4 62.3 61.2 60.81 62.34 73.3 67.6 66.4 66.2
21/05/2022 13:34:25 53.44 57 72.66 64.4 62.3 61.2 58.91 61.26 73.3 67.6 66.4 66.2
21/05/2022 13:34:26 72.93 72.2 72.66 64.5 62.4 61.2 72.04 71.38 73.3 67.6 66.4 66.2
21/05/2022 13:34:27 54.44 71.49 72.66 64.5 62.4 61.2 59.78 70.69 73.3 67.6 66.4 66.2
21/05/2022 13:34:28 65.99 68.58 72.66 64.5 62.4 61.2 66.6 68.52 73.3 67.6 66.4 66.2
21/05/2022 13:34:29 67.06 67.75 72.66 64.5 62.4 61.2 67.06 67.65 73.3 67.6 66.4 66.2
21/05/2022 13:34:30 68.79 69.64 72.66 64.4 62.4 61.2 68.76 69.45 73.3 67.6 66.4 66.2
21/05/2022 13:34:31 57.55 68.28 72.66 64.4 62.4 61.2 62.91 68.22 73.3 67.6 66.4 66.2
21/05/2022 13:34:32 54.83 64.49 72.66 64.4 62.4 61.2 61.01 65.46 73.3 67.6 66.4 66.2
21/05/2022 13:34:33 53.39 61.06 72.66 64.4 62.4 61.2 59.44 63.26 73.3 67.6 66.4 66.2
21/05/2022 13:34:34 54.44 57.81 72.66 64.4 62.4 61.2 60.44 61.15 73.3 67.6 66.4 66.2
21/05/2022 13:34:35 53.62 56.09 72.66 64.4 62.4 61.2 60.03 60.92 73.3 67.6 66.4 66.2
21/05/2022 13:34:36 52.54 54.59 72.66 64.4 62.4 61.2 60.39 60.5 73.3 67.6 66.4 66.2
21/05/2022 13:34:37 52 53.49 72.66 64.4 62.4 61.2 60.13 60.76 73.3 67.6 66.4 66.2
21/05/2022 13:34:38 53.8 53.72 72.66 64.4 62.4 61.2 66.18 65.21 73.3 67.6 66.4 66.2
21/05/2022 13:34:39 51.44 53.09 72.66 64.4 62.4 61.2 58.97 64.04 73.3 67.6 66.4 66.2
21/05/2022 13:34:40 51.94 52.27 72.66 64.4 62.4 61.2 61.58 61.96 73.3 67.6 66.4 66.2
21/05/2022 13:34:41 55.12 54.5 72.66 64.4 62.4 61.2 61.43 61.83 73.3 67.6 66.4 66.2
21/05/2022 13:34:42 55.29 55.14 72.66 64.4 62.4 61.2 62.39 62.42 73.3 67.6 66.4 66.2
21/05/2022 13:34:43 54.43 55.05 72.66 64.4 62.4 61.2 60.36 62.12 73.3 67.6 66.4 66.2
21/05/2022 13:34:44 56.43 56 72.66 64.4 62.4 61.2 61.49 61.83 73.3 67.6 66.4 66.2
21/05/2022 13:34:45 59.6 59.06 72.2 64.4 62.4 61.2 63.45 62.69 72.63 67.6 66.4 66.2
21/05/2022 13:34:46 58.88 59.22 72.2 64.4 62.4 61.2 63.26 63.43 72.63 67.6 66.4 66.2
21/05/2022 13:34:47 56.83 59.26 72.2 64.4 62.4 61.2 61.59 63.43 72.63 67.6 66.4 66.2
21/05/2022 13:34:48 67.81 67.27 72.2 64.3 62.4 61.2 66.76 66.66 72.63 67.5 66.4 66.2
21/05/2022 13:34:49 70.03 70.05 72.2 64.3 62.4 61.2 68.35 68.44 72.63 67.5 66.4 66.2
21/05/2022 13:34:50 75.3 75.56 75.56 64.5 62.5 61.3 73.19 73.37 73.37 67.5 66.4 66.2
21/05/2022 13:34:51 57.26 72.71 75.56 64.5 62.5 61.3 62.2 70.77 73.37 67.5 66.4 66.2
21/05/2022 13:34:52 58.19 68.67 75.56 64.5 62.5 61.3 62.32 67.42 73.37 67.5 66.4 66.2
21/05/2022 13:34:53 53.66 64.95 75.56 64.5 62.5 61.3 59.67 64.95 73.37 67.5 66.4 66.2
21/05/2022 13:34:54 71.28 70.98 75.56 64.6 62.5 61.3 69.49 69.17 73.37 67.5 66.4 66.2
21/05/2022 13:34:55 58.88 67.88 75.56 64.5 62.5 61.3 61.11 66.61 73.37 67.5 66.4 66.2
21/05/2022 13:34:56 68.36 67.28 75.56 64.6 62.5 61.3 68.03 66.92 73.37 67.5 66.4 66.2
21/05/2022 13:34:57 54.27 66.97 75.56 64.6 62.5 61.3 59.2 66.71 73.37 67.5 66.4 66.2
21/05/2022 13:34:58 72.24 71.95 75.56 64.6 62.6 61.3 70.3 70.06 73.37 67.5 66.4 66.2
21/05/2022 13:34:59 58.4 70.58 75.56 64.5 62.6 61.3 62.3 68.79 73.37 67.4 66.4 66.2
21/05/2022 13:35:00 55.83 66.67 75.56 64.5 62.6 61.3 60.2 65.87 73.37 67.4 66.4 66.2
21/05/2022 13:35:01 54.97 62.95 75.56 64.5 62.6 61.3 61.1 63.3 73.37 67.4 66.4 66.2
21/05/2022 13:35:02 62.32 62.7 75.56 64.5 62.6 61.3 63.95 63.98 73.37 67.4 66.4 66.2
21/05/2022 13:35:03 54.06 60.88 75.56 64.4 62.6 61.3 62.15 62.92 73.37 67.4 66.4 66.2
21/05/2022 13:35:04 53.58 57.92 75.56 64.4 62.6 61.3 61.18 62.85 73.37 67.4 66.4 66.2
21/05/2022 13:35:05 53.62 55.71 75.56 64.4 62.6 61.3 60.36 61.78 73.37 67.3 66.4 66.2
21/05/2022 13:35:06 54.23 54.83 75.56 64.4 62.6 61.3 60.55 61.03 73.37 67.3 66.4 66.2
21/05/2022 13:35:07 54.67 54.73 75.56 64.4 62.6 61.3 60.97 61.14 73.37 67.3 66.4 66.2
21/05/2022 13:35:08 57.5 56.54 75.56 64.4 62.6 61.3 63.11 62.42 73.37 67.3 66.4 66.2
21/05/2022 13:35:09 59.14 58.78 75.56 64.3 62.6 61.3 63.53 63.55 73.37 67.2 66.4 66.2
21/05/2022 13:35:10 58.57 58.93 75.56 64.3 62.6 61.3 62.99 63.39 73.37 67.2 66.4 66.2
21/05/2022 13:35:11 68.62 68.05 75.56 64.4 62.6 61.3 77.78 76.84 76.84 67.4 66.4 66.2
21/05/2022 13:35:12 57.25 65.39 75.56 64.4 62.6 61.3 63.94 74.41 76.84 67.4 66.4 66.2
21/05/2022 13:35:13 64.66 64.89 75.56 64.4 62.6 61.3 72.07 72.75 76.84 67.4 66.4 66.2
21/05/2022 13:35:14 54.56 63.58 75.56 64.4 62.6 61.3 61.85 71.51 76.84 67.4 66.4 66.2
21/05/2022 13:35:15 56.48 60.2 75.56 64.4 62.6 61.3 62.06 67.98 76.84 67.4 66.4 66.2
21/05/2022 13:35:16 53.29 58.14 75.56 64.4 62.6 61.3 62.19 65.21 76.84 67.4 66.4 66.2
21/05/2022 13:35:17 57.76 57.35 75.56 64.4 62.6 61.3 64.13 64.03 76.84 67.4 66.4 66.2
21/05/2022 13:35:18 62.09 60.72 75.56 64.4 62.6 61.3 65.37 64.93 76.84 67.4 66.4 66.2
21/05/2022 13:35:19 60.13 61.67 75.56 64.4 62.6 61.3 64.03 65.14 76.84 67.4 66.4 66.2
21/05/2022 13:35:20 55.45 59.92 72.71 64.4 62.6 61.3 61.76 64.16 76.84 67.4 66.4 66.2
21/05/2022 13:35:21 55.88 57.53 71.95 64.3 62.6 61.3 62.19 62.65 76.84 67.3 66.4 66.2
21/05/2022 13:35:22 57.6 57.25 71.95 64.3 62.6 61.3 61.91 62.5 76.84 67.3 66.4 66.2
21/05/2022 13:35:23 55.87 57.27 71.95 64.3 62.6 61.3 61.89 62.14 76.84 67.3 66.4 66.2
21/05/2022 13:35:24 54.68 56.51 71.95 64.3 62.6 61.3 62.52 62.48 76.84 67.3 66.4 66.2
21/05/2022 13:35:25 54.26 55.4 71.95 64.3 62.6 61.3 64.2 63.88 76.84 67.3 66.4 66.2
21/05/2022 13:35:26 55.22 55.41 71.95 64.2 62.5 61.3 64.58 64.54 76.84 67.3 66.4 66.2
21/05/2022 13:35:27 55.38 55.64 71.95 64.2 62.6 61.3 61.7 64.18 76.84 67.3 66.4 66.2
21/05/2022 13:35:28 58.32 57.82 70.58 64.2 62.6 61.3 62.52 63.12 76.84 67.3 66.4 66.2
21/05/2022 13:35:29 54.19 56.99 68.05 64.2 62.6 61.3 60.55 62.46 76.84 67.3 66.4 66.2
21/05/2022 13:35:30 60.56 60.01 68.05 64.2 62.6 61.3 67.47 65.86 76.84 67.3 66.4 66.2
21/05/2022 13:35:31 61.79 60.95 68.05 64.2 62.6 61.3 63.89 65.83 76.84 67.3 66.4 66.2
21/05/2022 13:35:32 53.5 60.83 68.05 64.2 62.5 61.3 61.45 64.71 76.84 67.3 66.4 66.2
21/05/2022 13:35:33 53.73 57.75 68.05 64.2 62.5 61.3 59.83 62.89 76.84 67.3 66.4 66.2
21/05/2022 13:35:34 54.73 55.66 68.05 64.2 62.5 61.3 61.64 61.78 76.84 67.3 66.4 66.2
21/05/2022 13:35:35 57.52 57.06 68.05 64.2 62.5 61.3 61.4 61.77 76.84 67.3 66.4 66.2
21/05/2022 13:35:36 55.4 56.81 68.05 64.2 62.5 61.3 61.95 61.95 76.84 67.3 66.4 66.2
21/05/2022 13:35:37 53.86 56.05 68.05 64.2 62.5 61.3 60.4 61.88 76.84 67.3 66.4 66.2
21/05/2022 13:35:38 56.33 56.45 68.05 64.2 62.5 61.3 61.53 61.61 76.84 67.3 66.4 66.2
21/05/2022 13:35:39 64.12 63.86 68.05 64.2 62.5 61.3 64.45 64.46 76.84 67.3 66.4 66.2
21/05/2022 13:35:40 53.47 61.16 68.05 64.2 62.5 61.3 61.25 62.85 76.84 67.3 66.4 66.2
21/05/2022 13:35:41 53.85 57.99 65.39 64.2 62.5 61.3 61.4 62.2 74.41 67.3 66.4 66.2
21/05/2022 13:35:42 53.5 55.81 64.89 64.2 62.5 61.2 60.47 61.77 72.75 67.3 66.4 66.2
21/05/2022 13:35:43 53.49 54.54 63.86 64.2 62.5 61.2 64.61 63.53 71.51 67.3 66.4 66.2
21/05/2022 13:35:44 54.2 54.35 63.86 64.2 62.5 61.2 61.47 63.53 67.98 67.2 66.4 66.2
21/05/2022 13:35:45 54.56 54.81 63.86 64.2 62.5 61.2 60.6 62.29 65.86 67.2 66.4 66.2
21/05/2022 13:35:46 54.13 54.46 63.86 64.2 62.5 61.2 60.69 61.21 65.86 67.2 66.4 66.2
21/05/2022 13:35:47 53.77 54.23 63.86 64.2 62.5 61.2 61.59 61.57 65.86 67.2 66.4 66.2
21/05/2022 13:35:48 62.53 61.57 63.86 64.2 62.5 61.2 65.18 64.75 65.86 67.2 66.4 66.2
21/05/2022 13:35:49 57.74 60.22 63.86 64.2 62.5 61.2 63.74 64.01 65.86 67.2 66.4 66.2
21/05/2022 13:35:50 55.81 58.66 63.86 64.2 62.5 61.2 61.88 63.71 65.86 67.2 66.4 66.2
21/05/2022 13:35:51 53.58 57.34 63.86 64.2 62.5 61.2 63.32 63.14 65.86 67.2 66.4 66.2
21/05/2022 13:35:52 52.92 55.43 63.86 64.2 62.5 61.2 63.28 63.43 65.86 67.2 66.4 66.2
21/05/2022 13:35:53 53.91 54.08 63.86 64.2 62.5 61.2 61.23 63.13 65.86 67.2 66.4 66.2
21/05/2022 13:35:54 56.08 55.91 63.86 64.1 62.5 61.2 62.34 62.7 65.86 67.2 66.4 66.2
21/05/2022 13:35:55 56.6 56.25 63.86 64.1 62.5 61.2 61.72 62.55 65.86 67.2 66.4 66.2
21/05/2022 13:35:56 64.6 63.94 63.94 64.1 62.5 61.2 65.11 64.77 65.86 67.2 66.4 66.2
21/05/2022 13:35:57 53.88 63.14 63.94 64.1 62.5 61.2 60.93 64.27 65.86 67.2 66.4 66.2
21/05/2022 13:35:58 52.93 59.61 63.94 64.1 62.5 61.2 61.69 62.47 65.86 67.2 66.4 66.2
21/05/2022 13:35:59 52.99 56.69 63.94 64.1 62.5 61.2 59.21 61.98 65.86 67.2 66.4 66.2
21/05/2022 13:36:00 56.84 56.32 63.94 64.1 62.5 61.2 61.13 60.92 65.83 67.2 66.4 66.2
21/05/2022 13:36:01 57.31 57.33 63.94 64.1 62.5 61.2 64.32 63.65 64.77 67.2 66.4 66.2
21/05/2022 13:36:02 55.97 56.9 63.94 64 62.5 61.2 59.85 63.51 64.77 67.1 66.4 66.2
21/05/2022 13:36:03 58.27 57.73 63.94 64 62.5 61.2 61.11 61.77 64.77 67.1 66.4 66.2
21/05/2022 13:36:04 58.16 58.01 63.94 64 62.5 61.2 60.99 61.33 64.77 67.1 66.4 66.2
21/05/2022 13:36:05 54.65 58.02 63.94 64 62.5 61.2 60.4 61.2 64.77 67 66.4 66.2
21/05/2022 13:36:06 52.34 56.04 63.94 63.9 62.5 61.2 58.13 60.65 64.77 67 66.4 66.2
21/05/2022 13:36:07 54.28 54.52 63.94 63.9 62.5 61.2 58.81 59.11 64.77 67 66.4 66.2
21/05/2022 13:36:08 57.69 56.84 63.94 63.9 62.5 61.2 60.19 59.89 64.77 67 66.4 66.2
21/05/2022 13:36:09 55.15 57.05 63.94 63.9 62.5 61.2 59.82 60.08 64.77 67 66.4 66.2
21/05/2022 13:36:10 53.03 55.61 63.94 63.9 62.5 61.2 60.44 60.43 64.77 66.9 66.4 66.2
21/05/2022 13:36:11 51.31 54.13 63.94 63.9 62.5 61.2 58.59 60.2 64.77 66.9 66.4 66.2
21/05/2022 13:36:12 50.42 52.61 63.94 63.8 62.5 61.2 57.35 59.16 64.77 66.9 66.4 66.2
21/05/2022 13:36:13 51.1 51.36 63.94 63.8 62.5 61.2 59.3 59.26 64.77 66.9 66.4 66.2
21/05/2022 13:36:14 51.12 51.24 63.94 63.8 62.5 61.2 58.59 58.97 64.77 66.9 66.4 66.2
21/05/2022 13:36:15 51.28 51.35 63.94 63.8 62.5 61.2 57.44 58.58 64.77 66.9 66.4 66.2
21/05/2022 13:36:16 50.94 51.23 63.94 63.8 62.5 61.2 57.65 58.05 64.77 66.9 66.4 66.2
21/05/2022 13:36:17 51.1 51.16 63.94 63.8 62.5 61.2 57.53 57.82 64.77 66.8 66.4 66.2
21/05/2022 13:36:18 50.73 51.17 63.94 63.8 62.5 61.2 57.84 58.02 64.77 66.8 66.3 66.2
21/05/2022 13:36:19 49.03 50.96 63.94 63.7 62.5 61.2 56.16 57.74 64.77 66.8 66.3 66.2
21/05/2022 13:36:20 49.44 49.96 63.94 63.7 62.5 61.2 56.14 56.83 64.77 66.8 66.3 66.2
21/05/2022 13:36:21 50.27 50.1 63.94 63.7 62.5 61.2 57.46 57.11 64.77 66.8 66.3 66.2
21/05/2022 13:36:22 49.16 49.94 63.94 63.7 62.5 61.2 56.17 57.07 64.77 66.8 66.3 66.2
21/05/2022 13:36:23 49.57 49.69 63.94 63.7 62.5 61.2 56.23 56.68 64.77 66.8 66.3 66.2
21/05/2022 13:36:24 50.47 50.23 63.94 63.6 62.5 61.2 56.86 56.76 64.77 66.6 66.3 66.2
21/05/2022 13:36:25 49.34 50.18 63.94 63.6 62.5 61.2 57.52 57.38 64.77 66.5 66.3 66.2
21/05/2022 13:36:26 49.23 49.75 63.14 63.5 62.5 61.2 57.09 57.54 64.27 66.5 66.3 66.2
21/05/2022 13:36:27 57.6 56.69 59.61 63.5 62.5 61.2 61.44 60.97 63.65 66.4 66.3 66.2
21/05/2022 13:36:28 56.6 57.15 58.02 63.5 62.5 61.2 59.65 60.5 63.65 66.4 66.3 66.2
21/05/2022 13:36:29 48.63 56.3 58.02 63.4 62.5 61.2 55.84 59.91 63.65 66.4 66.3 66.2
21/05/2022 13:36:30 50.82 53.15 58.02 63.4 62.5 61.2 57.56 58.09 63.65 66.3 66.3 66.2
21/05/2022 13:36:31 52.06 53.51 58.02 63.4 62.5 61.2 58.28 58.97 63.51 66.3 66.3 66.2
21/05/2022 13:36:32 48.42 51.58 58.02 63.4 62.5 61.2 55.73 57.86 61.77 66.3 66.3 66.2
21/05/2022 13:36:33 50.12 50.44 58.02 63.4 62.5 61.2 57.22 57.04 61.33 66.3 66.3 66.2
21/05/2022 13:36:34 51.74 51.67 58.02 63.4 62.5 61.2 57.03 57.18 61.2 66.3 66.3 66.2
21/05/2022 13:36:35 56.94 56.62 57.15 63.4 62.5 61.2 59.78 59.64 60.97 66.3 66.3 66.2
21/05/2022 13:36:36 58.3 58.89 58.89 63.4 62.5 61.2 60.85 61.11 61.11 66.3 66.3 66.2
21/05/2022 13:36:37 58.77 58.93 58.93 63.4 62.5 61.2 67.4 66.04 66.04 66.3 66.3 66.2
21/05/2022 13:36:38 54.38 58.66 58.93 63.4 62.5 61.2 67.19 66.77 66.77 66.3 66.3 66.2
21/05/2022 13:36:39 54.77 56.48 58.93 63.3 62.5 61.2 69.09 68.3 68.3 66.2 66.3 66.2
21/05/2022 13:36:40 56.12 56.09 58.93 63.3 62.5 61.2 68.46 68.65 68.65 66 66.3 66.2
21/05/2022 13:36:41 57.16 56.97 58.93 63.3 62.5 61.2 69.08 68.95 68.95 66 66.3 66.2
21/05/2022 13:36:42 54.62 56.98 58.93 63.2 62.5 61.2 65.98 68.82 68.95 65.9 66.3 66.2
21/05/2022 13:36:43 54.55 55.7 58.93 63.2 62.5 61.2 65.67 67.26 68.95 66 66.3 66.2
21/05/2022 13:36:44 54.8 55.06 58.93 63.2 62.5 61.2 68.25 67.95 68.95 65.9 66.3 66.2
21/05/2022 13:36:45 55.16 55.19 58.93 63.1 62.5 61.2 67.91 68.05 68.95 65.9 66.3 66.2
21/05/2022 13:36:46 56.95 56.42 58.93 63.1 62.5 61.2 68.84 68.64 68.95 65.9 66.3 66.2
21/05/2022 13:36:47 55.57 56.42 58.93 63.1 62.5 61.2 67.91 68.86 68.95 65.9 66.3 66.2
21/05/2022 13:36:48 55.06 55.81 58.93 63.1 62.5 61.2 67.34 68.06 68.95 65.9 66.4 66.2
21/05/2022 13:36:49 54.7 55.29 58.93 62.9 62.5 61.2 68.86 68.52 68.95 65.7 66.4 66.2
21/05/2022 13:36:50 55.63 55.5 58.93 62.9 62.5 61.2 68.6 68.67 68.95 65.7 66.4 66.2
21/05/2022 13:36:51 56.06 55.98 58.93 62.9 62.5 61.2 68.73 68.92 68.95 65.7 66.4 66.2
21/05/2022 13:36:52 54.51 55.85 58.93 62.8 62.5 61.2 66.79 68.78 68.95 65.7 66.4 66.2
21/05/2022 13:36:53 53.76 54.98 58.93 62.8 62.5 61.2 66.03 67.51 68.95 65.7 66.4 66.2
21/05/2022 13:36:54 54.3 54.35 58.93 62.8 62.5 61.2 68.14 67.89 68.95 65.7 66.4 66.2
21/05/2022 13:36:55 55.47 55.26 58.93 62.7 62.5 61.2 67.34 67.87 68.95 65.7 66.4 66.2
21/05/2022 13:36:56 57.31 56.77 58.93 62.7 62.5 61.2 67.9 68.22 68.95 65.7 66.4 66.2
21/05/2022 13:36:57 55.11 56.64 58.93 62.7 62.5 61.2 69.05 68.74 68.95 65.7 66.4 66.2
21/05/2022 13:36:58 54.19 55.58 58.93 62.7 62.5 61.2 67.91 68.58 68.95 65.7 66.4 66.2
21/05/2022 13:36:59 57.38 56.8 58.93 62.7 62.5 61.2 68.61 68.72 68.95 65.7 66.4 66.2
21/05/2022 13:37:00 54.19 56.52 58.93 62.7 62.5 61.2 68.58 68.93 68.95 65.7 66.4 66.2
21/05/2022 13:37:01 65.21 64.31 64.31 62.7 62.5 61.2 70.19 69.98 69.98 65.8 66.4 66.2
21/05/2022 13:37:02 55.83 63.63 64.31 62.7 62.5 61.2 67.45 69.68 69.98 65.8 66.4 66.2
21/05/2022 13:37:03 63.23 63.43 64.31 62.7 62.5 61.2 69.03 69.49 69.98 65.8 66.4 66.2
21/05/2022 13:37:04 57.25 63.32 64.31 62.7 62.5 61.2 68.3 69.55 69.98 65.8 66.4 66.2
21/05/2022 13:37:05 55.07 60.56 64.31 62.7 62.5 61.2 67.55 68.78 69.98 65.8 66.4 66.2
21/05/2022 13:37:06 56.51 57.91 64.31 62.7 62.5 61.2 69.2 68.75 69.98 65.8 66.5 66.2
21/05/2022 13:37:07 57.22 58.08 64.31 62.7 62.5 61.2 68.16 68.9 69.98 65.9 66.5 66.2
21/05/2022 13:37:08 54.48 56.93 64.31 62.7 62.5 61.2 67.8 68.29 69.98 65.9 66.5 66.2
21/05/2022 13:37:09 57.44 57 64.31 62.7 62.5 61.2 67.84 68.34 69.98 65.9 66.5 66.2
21/05/2022 13:37:10 55.48 56.85 64.31 62.7 62.5 61.2 68.01 68.38 69.98 65.9 66.5 66.2
21/05/2022 13:37:11 56.98 56.81 64.31 62.7 62.5 61.2 69.55 69.14 69.98 65.9 66.5 66.2
21/05/2022 13:37:12 56.5 57.23 64.31 62.7 62.5 61.2 67.7 69.34 69.98 65.9 66.5 66.2
21/05/2022 13:37:13 55.67 56.41 64.31 62.7 62.5 61.2 66.55 68.35 69.98 65.9 66.4 66.2
21/05/2022 13:37:14 56.54 56.47 64.31 62.7 62.5 61.2 67.77 67.79 69.98 65.9 66.4 66.2
21/05/2022 13:37:15 58.9 58.08 64.31 62.7 62.5 61.2 68.83 68.76 69.98 66 66.4 66.2
21/05/2022 13:37:16 57.47 58.17 64.31 62.7 62.4 61.2 70.03 69.63 69.98 66 66.4 66.2
21/05/2022 13:37:17 59.11 59.13 64.31 62.6 62.4 61.2 68.51 69.65 69.98 66 66.4 66.2
21/05/2022 13:37:18 56.63 58.36 64.31 62.6 62.4 61.2 68.27 68.88 69.98 66 66.4 66.2
21/05/2022 13:37:19 57.76 57.69 64.31 62.6 62.4 61.2 68.83 69.18 69.98 66 66.4 66.2
21/05/2022 13:37:20 57.29 57.92 64.31 62.5 62.4 61.2 68.66 69.01 69.98 66 66.4 66.2
21/05/2022 13:37:21 57.85 57.74 64.31 62.5 62.4 61.2 69.17 69.06 69.98 66 66.4 66.2
21/05/2022 13:37:22 57.37 57.95 64.31 62.5 62.4 61.2 67.95 69.04 69.98 66 66.5 66.2
21/05/2022 13:37:23 55.59 57.37 64.31 62.5 62.4 61.2 66.61 68.09 69.98 66 66.5 66.2
21/05/2022 13:37:24 57.92 57.53 64.31 62.5 62.4 61.2 67.73 67.73 69.98 66 66.5 66.2
21/05/2022 13:37:25 57.78 57.88 64.31 62.5 62.4 61.2 67.98 68.31 69.98 66 66.5 66.2
21/05/2022 13:37:26 58.06 57.92 64.31 62.5 62.4 61.2 69.23 68.78 69.98 66.1 66.5 66.2
21/05/2022 13:37:27 56.94 57.93 64.31 62.5 62.4 61.2 66.98 68.69 69.98 66.1 66.5 66.2
21/05/2022 13:37:28 56.25 57.32 64.31 62.5 62.4 61.2 67.78 67.98 69.98 66.1 66.5 66.2
21/05/2022 13:37:29 57.18 57.08 64.31 62.5 62.4 61.2 68.04 68.4 69.98 66.1 66.5 66.2
21/05/2022 13:37:30 56.6 57.06 64.31 62.5 62.4 61.2 68.2 68.53 69.98 66.1 66.5 66.2
21/05/2022 13:37:31 59.19 58.75 63.63 62.4 62.4 61.2 69.55 69.07 69.68 66.1 66.5 66.2
21/05/2022 13:37:32 60.31 60.53 63.43 62.4 62.4 61.2 68.84 69.56 69.65 66.1 66.5 66.2
21/05/2022 13:37:33 69.52 69.09 69.09 62.5 62.4 61.2 70.04 70.85 70.85 66.2 66.5 66.2
21/05/2022 13:37:34 57.79 66.54 69.09 62.5 62.4 61.2 68.67 69.16 70.85 66.2 66.5 66.2
21/05/2022 13:37:35 57.39 63.21 69.09 62.5 62.4 61.2 69.61 69.61 70.85 66.2 66.5 66.2
21/05/2022 13:37:36 57.58 60.46 69.09 62.5 62.4 61.2 68.39 69.45 70.85 66.2 66.5 66.2
21/05/2022 13:37:37 58.76 59.35 69.09 62.5 62.4 61.2 67.94 68.9 70.85 66.2 66.5 66.2
21/05/2022 13:37:38 56.05 58.75 69.09 62.4 62.4 61.2 67.43 68.34 70.85 66.2 66.5 66.2
21/05/2022 13:37:39 54.46 57.28 69.09 62.4 62.4 61.2 66.85 68.06 70.85 66.2 66.5 66.2
21/05/2022 13:37:40 56.67 56.51 69.09 62.4 62.4 61.2 68.62 68.44 70.85 66.2 66.5 66.3
21/05/2022 13:37:41 56.82 56.73 69.09 62.4 62.4 61.2 68.86 68.77 70.85 66.2 66.5 66.3
21/05/2022 13:37:42 56.5 56.87 69.09 62.4 62.4 61.2 67.68 68.73 70.85 66.2 66.5 66.3
21/05/2022 13:37:43 56.34 56.6 69.09 62.3 62.4 61.2 66.03 68.03 70.85 66.2 66.5 66.3
21/05/2022 13:37:44 56.14 56.53 69.09 62.3 62.4 61.2 66.52 67.33 70.85 66.2 66.5 66.3
21/05/2022 13:37:45 57.38 57.06 69.09 62.3 62.4 61.2 69.09 68.33 70.85 66.2 66.5 66.3
21/05/2022 13:37:46 57.51 57.41 69.09 62.3 62.4 61.2 68.45 68.84 70.85 66.2 66.5 66.3
21/05/2022 13:37:47 57.42 57.6 69.09 62.2 62.4 61.2 68.33 68.63 70.85 66.2 66.5 66.3
21/05/2022 13:37:48 65.23 64.86 69.09 62.2 62.4 61.2 68.67 68.85 70.85 66.2 66.5 66.3
21/05/2022 13:37:49 64.27 66.72 69.09 62.2 62.4 61.2 69.52 69.64 70.85 66.3 66.5 66.3
21/05/2022 13:37:50 59.21 63.58 69.09 62.2 62.4 61.2 69.54 69.54 70.85 66.3 66.5 66.3
21/05/2022 13:37:51 58.12 61.38 69.09 62.2 62.4 61.2 68.55 69.51 70.85 66.3 66.5 66.3
21/05/2022 13:37:52 57.61 59.67 69.09 62.2 62.4 61.2 68.4 69.21 70.85 66.3 66.5 66.3
21/05/2022 13:37:53 56.31 58.64 69.09 62.2 62.4 61.2 65.91 68.73 70.85 66.3 66.5 66.3
21/05/2022 13:37:54 56.54 57.32 69.09 62.2 62.4 61.2 66.01 67.23 70.85 66.3 66.5 66.3
21/05/2022 13:37:55 57.24 57.14 69.09 62.2 62.4 61.2 67.46 67.15 70.85 66.3 66.5 66.3
21/05/2022 13:37:56 57.5 57.39 69.09 62.2 62.4 61.2 67.39 67.69 70.85 66.3 66.5 66.3
21/05/2022 13:37:57 57.07 57.54 69.09 62.2 62.4 61.2 68.96 68.52 70.85 66.3 66.5 66.3
21/05/2022 13:37:58 56.69 57.13 69.09 62.1 62.4 61.2 66.33 68.54 70.85 66.4 66.5 66.3
21/05/2022 13:37:59 57.4 57.38 69.09 62.1 62.4 61.2 68.66 68.42 70.85 66.4 66.5 66.3
21/05/2022 13:38:00 58.04 57.92 69.09 62.1 62.4 61.2 68.56 68.53 70.85 66.4 66.5 66.3
21/05/2022 13:38:01 59.85 59.22 69.09 62.1 62.4 61.2 69.23 69.23 70.85 66.4 66.6 66.3
21/05/2022 13:38:02 57.44 59.17 69.09 62.1 62.4 61.2 69.28 69.34 70.85 66.4 66.6 66.3
21/05/2022 13:38:03 56.18 58.28 66.72 62.1 62.4 61.2 66.23 69.23 69.64 66.4 66.6 66.3
21/05/2022 13:38:04 60.1 59.26 66.72 62.1 62.3 61.2 67.42 67.74 69.64 66.4 66.6 66.3
21/05/2022 13:38:05 59.9 59.98 66.72 62.1 62.3 61.2 68.28 68.2 69.64 66.5 66.6 66.3
21/05/2022 13:38:06 55.97 59.71 66.72 62.1 62.3 61.2 68.63 68.65 69.64 66.5 66.6 66.3
21/05/2022 13:38:07 58.5 58.3 66.72 62 62.3 61.2 68.34 68.78 69.64 66.5 66.6 66.3
21/05/2022 13:38:08 58.16 58.98 66.72 62 62.3 61.2 68.41 68.91 69.64 66.5 66.6 66.3
21/05/2022 13:38:09 58.91 58.71 66.72 62 62.3 61.2 68.73 68.71 69.64 66.5 66.6 66.3
21/05/2022 13:38:10 59.14 59.06 66.72 62 62.3 61.2 69 68.95 69.64 66.5 66.6 66.3
21/05/2022 13:38:11 58.2 60.02 66.72 62 62.3 61.2 68.72 69.08 69.64 66.5 66.6 66.3
21/05/2022 13:38:12 55.52 57.97 66.72 62 62.3 61.2 67.91 68.88 69.64 66.5 66.6 66.3
21/05/2022 13:38:13 58.46 58.05 66.72 62 62.3 61.2 67.66 68.5 69.64 66.5 66.6 66.3
21/05/2022 13:38:14 62.61 62.33 66.72 62 62.3 61.2 68.36 68.73 69.64 66.6 66.6 66.3
21/05/2022 13:38:15 68.21 67.97 67.97 62.1 62.4 61.2 70.79 70.2 70.2 66.6 66.6 66.3
21/05/2022 13:38:16 57.76 64.99 67.97 62.1 62.4 61.2 69.32 69.72 70.2 66.6 66.6 66.3
21/05/2022 13:38:17 66.38 66.22 67.97 62.1 62.4 61.2 69.39 70.02 70.2 66.6 66.6 66.3
21/05/2022 13:38:18 56.18 64.5 67.97 62.1 62.4 61.2 67.71 69.35 70.2 66.6 66.6 66.3
21/05/2022 13:38:19 55.85 61.22 67.97 62.1 62.4 61.2 66.66 68.14 70.2 66.6 66.6 66.3
21/05/2022 13:38:20 57.95 58.93 67.97 62.1 62.4 61.2 68.04 67.91 70.2 66.6 66.6 66.3
21/05/2022 13:38:21 55.46 58.1 67.97 62 62.4 61.2 69.47 69.19 70.2 66.7 66.6 66.3
21/05/2022 13:38:22 58.38 58.34 67.97 62 62.4 61.2 68.75 69.46 70.2 66.7 66.7 66.3
21/05/2022 13:38:23 54.83 57.45 67.97 62 62.4 61.2 67.05 68.79 70.2 66.7 66.7 66.3
21/05/2022 13:38:24 55.1 55.93 67.97 62 62.4 61.2 66.28 67.84 70.2 66.7 66.7 66.3
21/05/2022 13:38:25 55.78 55.82 67.97 62 62.4 61.2 67.92 67.64 70.2 66.7 66.7 66.3
21/05/2022 13:38:26 55.56 56.08 67.97 61.9 62.4 61.2 68.2 68.07 70.2 66.7 66.7 66.3
21/05/2022 13:38:27 57.35 56.85 67.97 61.9 62.4 61.2 67.49 68.19 70.2 66.7 66.7 66.3
21/05/2022 13:38:28 56.5 56.87 67.97 61.9 62.4 61.2 68.26 68.22 70.2 66.7 66.7 66.3
21/05/2022 13:38:29 55.52 56.46 67.97 61.9 62.4 61.2 68.36 68.54 70.2 66.7 66.7 66.3
21/05/2022 13:38:30 56.75 56.52 67.97 61.9 62.4 61.2 68.64 68.61 70.2 66.7 66.7 66.3
21/05/2022 13:38:31 55.87 56.52 67.97 61.9 62.4 61.2 68.51 68.87 70.2 66.8 66.7 66.3
21/05/2022 13:38:32 57.39 56.92 67.97 61.9 62.4 61.2 69.13 69.09 70.2 66.8 66.7 66.3
21/05/2022 13:38:33 57.18 57.19 67.97 61.9 62.4 61.2 66.06 68.92 70.2 66.8 66.7 66.3
21/05/2022 13:38:34 56.8 57.18 67.97 61.8 62.4 61.2 67.78 68.33 70.2 66.7 66.7 66.3
21/05/2022 13:38:35 58.91 58.45 67.97 61.7 62.4 61.2 67.02 67.72 70.2 66.7 66.7 66.3
21/05/2022 13:38:36 57.98 58.7 67.97 61.7 62.4 61.2 67.06 67.41 70.2 66.7 66.7 66.3
21/05/2022 13:38:37 57.9 58.05 67.97 61.5 62.4 61.2 68.12 67.95 70.2 66.7 66.7 66.3
21/05/2022 13:38:38 57.81 58.42 67.97 61.5 62.4 61.2 68.61 68.32 70.2 66.7 66.7 66.3
21/05/2022 13:38:39 57.41 58.13 67.97 61.5 62.4 61.2 67.32 68.28 70.2 66.7 66.7 66.3
21/05/2022 13:38:40 58.29 58.34 67.97 61.5 62.4 61.2 68.09 68.15 70.2 66.7 66.7 66.3
21/05/2022 13:38:41 60.9 60.91 67.97 61.5 62.4 61.2 69.17 69.18 70.2 66.7 66.7 66.3
21/05/2022 13:38:42 66.62 66.28 67.97 61.6 62.4 61.2 71.15 71.14 71.14 66.7 66.7 66.3
21/05/2022 13:38:43 57.04 63.8 67.97 61.6 62.4 61.2 67.32 69.87 71.14 66.8 66.7 66.3
21/05/2022 13:38:44 59.7 61.01 67.97 61.6 62.4 61.2 68.08 69.13 71.14 66.8 66.7 66.3
21/05/2022 13:38:45 58.63 60.09 66.28 61.5 62.4 61.2 69.59 69.37 71.14 66.8 66.7 66.3
21/05/2022 13:38:46 55.73 59.5 66.28 61.5 62.4 61.2 67.39 69.31 71.14 66.8 66.7 66.3
21/05/2022 13:38:47 60.25 59.8 66.28 61.5 62.4 61.2 68.2 68.49 71.14 66.8 66.7 66.3
21/05/2022 13:38:48 58.27 59.31 66.28 61.5 62.4 61.2 68.22 68.52 71.14 66.8 66.7 66.3
21/05/2022 13:38:49 56.11 58.79 66.28 61.4 62.4 61.2 67.9 68.36 71.14 66.8 66.7 66.3
21/05/2022 13:38:50 63.41 62.62 66.28 61.3 62.4 61.2 70.17 69.58 71.14 66.8 66.7 66.3
21/05/2022 13:38:51 62.21 63.87 66.28 61.2 62.4 61.2 69.09 69.89 71.14 66.7 66.7 66.3
21/05/2022 13:38:52 60.12 62.33 66.28 61.2 62.4 61.2 69.25 69.39 71.14 66.8 66.7 66.3
21/05/2022 13:38:53 59.22 60.83 66.28 61.2 62.4 61.2 67.76 69.26 71.14 66.8 66.7 66.3
21/05/2022 13:38:54 55.82 59.76 66.28 61.1 62.4 61.2 66.67 68.47 71.14 66.8 66.7 66.3
21/05/2022 13:38:55 58.27 58.39 66.28 61.1 62.4 61.2 68.31 68.14 71.14 66.8 66.8 66.3
21/05/2022 13:38:56 61.89 60.89 66.28 61.1 62.4 61.2 70.73 70.18 71.14 66.8 66.8 66.3
21/05/2022 13:38:57 59.85 60.82 66.28 61.1 62.4 61.2 69.88 70.05 71.14 66.8 66.8 66.3
21/05/2022 13:38:58 59.25 60.7 66.28 61.1 62.4 61.2 68.39 69.85 71.14 66.8 66.8 66.3
21/05/2022 13:38:59 60.15 60.17 66.28 61.1 62.4 61.2 69.06 69.36 71.14 66.8 66.8 66.3
21/05/2022 13:39:00 62.42 62.26 66.28 61.1 62.4 61.2 68.13 69.1 71.14 66.8 66.8 66.3
21/05/2022 13:39:01 64.35 64.24 66.28 61.1 62.4 61.2 69.18 69.36 71.14 66.8 66.8 66.3
21/05/2022 13:39:02 64.18 65.02 66.28 61.1 62.4 61.2 69.67 69.8 71.14 66.9 66.8 66.3
21/05/2022 13:39:03 61.7 64.02 66.28 61.1 62.4 61.2 68.45 69.36 71.14 66.9 66.8 66.3
21/05/2022 13:39:04 64.28 63.71 66.28 61.1 62.4 61.2 68.1 69.03 71.14 66.9 66.8 66.3
21/05/2022 13:39:05 63.62 64.5 66.28 61.2 62.4 61.2 70.13 69.62 71.14 66.9 66.8 66.3
21/05/2022 13:39:06 62.1 63.8 66.28 61.2 62.4 61.2 68.99 69.78 71.14 66.9 66.8 66.3
21/05/2022 13:39:07 64.91 65.41 66.28 61.2 62.4 61.2 70.47 70.15 71.14 67 66.8 66.3
21/05/2022 13:39:08 59.23 63.31 66.28 61.2 62.4 61.2 68.18 69.86 71.14 67 66.8 66.3
21/05/2022 13:39:09 59.74 61.16 66.28 61.2 62.4 61.2 68.28 68.88 71.14 67 66.8 66.3
21/05/2022 13:39:10 58.88 60.52 66.28 61.2 62.4 61.2 66.64 68.56 71.14 67 66.8 66.3
21/05/2022 13:39:11 64.9 63.78 66.28 61.2 62.4 61.2 70.15 69.46 71.14 67 66.8 66.3
21/05/2022 13:39:12 58.88 63.78 65.41 61.2 62.4 61.2 68.11 69.35 70.18 67 66.8 66.3
21/05/2022 13:39:13 61.88 62.4 65.41 61 62.4 61.2 68.96 69.56 70.18 67 66.8 66.4
21/05/2022 13:39:14 57.66 61.47 65.41 61 62.4 61.2 68.16 68.7 70.18 67 66.8 66.4
21/05/2022 13:39:15 56.52 59.52 65.41 60.8 62.4 61.2 65.77 68.5 70.18 66.9 66.8 66.4
21/05/2022 13:39:16 58.98 58.78 65.41 60.7 62.4 61.2 67.48 67.45 70.18 66.9 66.8 66.4
21/05/2022 13:39:17 59.75 59.55 65.41 60.6 62.4 61.2 67.65 67.71 70.18 66.9 66.8 66.4
21/05/2022 13:39:18 60.98 61.05 65.41 60.6 62.4 61.2 68.2 68.18 70.18 66.9 66.8 66.4
21/05/2022 13:39:19 58.93 61.17 65.41 60.6 62.4 61.2 68.55 68.86 70.18 66.9 66.8 66.4
21/05/2022 13:39:20 58.73 59.96 65.41 60.4 62.4 61.2 68.93 69.01 70.18 66.9 66.8 66.4
21/05/2022 13:39:21 58.67 59.11 65.41 60.4 62.4 61.2 68.7 68.97 70.18 66.9 66.8 66.4
21/05/2022 13:39:22 57.55 58.63 65.41 60.4 62.4 61.2 68.46 68.76 70.18 66.9 66.8 66.4
21/05/2022 13:39:23 58.79 58.81 65.41 60.4 62.4 61.2 67.85 68.83 70.18 67 66.8 66.4
21/05/2022 13:39:24 56.44 58.47 65.41 60.4 62.4 61.2 65.47 68.1 70.18 67 66.8 66.4
21/05/2022 13:39:25 58.12 57.95 65.41 60.5 62.4 61.2 68.27 67.77 70.18 67 66.8 66.4
21/05/2022 13:39:26 57.4 58.2 65.41 60.2 62.4 61.2 68.83 68.66 70.15 67 66.8 66.4
21/05/2022 13:39:27 60.27 60.14 65.41 60.2 62.4 61.2 68.74 69.04 70.15 67 66.9 66.4
21/05/2022 13:39:28 58.87 60.2 65.41 60.2 62.4 61.2 69.42 69.74 70.15 67 66.9 66.4
21/05/2022 13:39:29 57.53 59.49 65.41 60.1 62.4 61.2 67.49 69.22 70.15 67 66.9 66.4
21/05/2022 13:39:30 62.71 61.84 65.41 60 62.4 61.2 68.54 68.82 70.15 67 66.9 66.4
21/05/2022 13:39:31 58.92 61.72 65.41 60 62.4 61.2 68.26 68.5 70.15 67 66.9 66.4
21/05/2022 13:39:32 56.87 60.12 65.41 60 62.4 61.2 67.85 68.37 70.15 67 66.9 66.4
21/05/2022 13:39:33 59.09 59.6 65.41 60 62.4 61.2 68.34 68.55 70.15 67 66.9 66.4
21/05/2022 13:39:34 56.21 58.63 65.41 60 62.4 61.2 64.63 68.19 70.15 67 66.9 66.4
21/05/2022 13:39:35 57.95 58.3 65.41 60 62.4 61.2 65.37 66.45 70.15 67 66.9 66.4
21/05/2022 13:39:36 57.54 57.74 65.41 60 62.4 61.2 68.09 67.32 70.15 67.1 66.9 66.4
21/05/2022 13:39:37 56.85 57.47 63.78 60 62.4 61.2 66.69 67.35 69.86 67.1 66.9 66.4
21/05/2022 13:39:38 58.97 58.68 63.78 60.1 62.4 61.2 66.81 67.67 69.74 67.1 66.9 66.4
21/05/2022 13:39:39 57.65 58.43 63.78 60.1 62.4 61.2 65.62 67 69.74 67.1 66.9 66.4
21/05/2022 13:39:40 58.55 58.6 63.78 60.1 62.4 61.2 64.3 65.88 69.74 67.1 66.9 66.4
21/05/2022 13:39:41 57.64 58.58 63.78 60.1 62.4 61.2 62.58 65.02 69.74 67.1 66.9 66.4
21/05/2022 13:39:42 61.84 61.28 62.4 60.1 62.4 61.2 69.62 68.28 69.74 67.1 66.9 66.4
21/05/2022 13:39:43 60.38 62.02 62.02 60.1 62.4 61.2 67.39 68.63 69.74 67.1 66.9 66.4
21/05/2022 13:39:44 57.54 60.08 62.02 60.1 62.4 61.2 62.87 67.44 69.74 67.1 66.9 66.4
21/05/2022 13:39:45 53.17 59.06 62.02 60.1 62.4 61.2 58.46 65.16 69.74 67.1 66.9 66.4
21/05/2022 13:39:46 51.58 56.28 62.02 60.1 62.4 61.2 57.54 62.18 69.74 67.1 66.9 66.4
21/05/2022 13:39:47 52.37 53.91 62.02 60.1 62.4 61.2 57.91 59.85 69.74 67.1 66.9 66.4
21/05/2022 13:39:48 56.47 55.73 62.02 60 62.4 61.2 62.01 61.31 69.74 67.1 66.9 66.4
21/05/2022 13:39:49 56.88 56.83 62.02 59.9 62.4 61.2 60.37 61.36 69.74 67.1 66.9 66.4
21/05/2022 13:39:50 53.93 57.11 62.02 59.3 62.4 61.2 58.26 60.98 69.74 67 66.9 66.4
21/05/2022 13:39:51 52.91 54.95 62.02 59.3 62.4 61.2 61.31 60.82 69.74 67 66.9 66.4
21/05/2022 13:39:52 54.63 54.51 62.02 59.3 62.4 61.2 59.87 60.78 69.74 67 66.9 66.4
21/05/2022 13:39:53 55.53 55.45 62.02 59.3 62.4 61.2 62.54 62.15 69.74 67 66.9 66.4
21/05/2022 13:39:54 58.16 57.97 62.02 59.1 62.4 61.2 63.36 63.06 69.74 67 66.9 66.4
21/05/2022 13:39:55 58.46 58.47 62.02 59.1 62.4 61.2 63.48 63.46 69.74 67 66.9 66.4
21/05/2022 13:39:56 60.47 59.83 62.02 59 62.4 61.2 64.59 64.48 69.74 67 66.9 66.4
21/05/2022 13:39:57 59.29 59.87 62.02 59 62.4 61.2 61.72 64.05 69.74 67 66.9 66.4
21/05/2022 13:39:58 59.85 60.76 62.02 58.7 62.4 61.2 62.57 63.31 69.22 67 66.9 66.4
21/05/2022 13:39:59 61.99 62.48 62.48 58.7 62.4 61.2 62.91 63.64 68.82 67 66.9 66.4
21/05/2022 13:40:00 52.77 60.41 62.48 58.7 62.4 61.2 58.38 62.44 68.63 67 66.8 66.4
21/05/2022 13:40:01 62.68 62.43 62.48 58.7 62.4 61.2 65.03 64.76 68.63 67 66.8 66.4
21/05/2022 13:40:02 52.69 62.1 62.48 58.7 62.4 61.2 58.35 64.47 68.63 67 66.8 66.4
21/05/2022 13:40:03 52.73 58.61 62.48 58.7 62.4 61.2 58.84 61.66 68.63 67 66.8 66.4
21/05/2022 13:40:04 52.14 55.93 62.48 58.7 62.4 61.2 58.82 60.25 68.63 67 66.8 66.4
21/05/2022 13:40:05 53.88 54.41 62.48 58.7 62.4 61.2 62.6 61.88 68.63 67 66.8 66.4
21/05/2022 13:40:06 55.23 55.26 62.48 58.7 62.4 61.2 63.5 63.38 68.63 67 66.8 66.4
21/05/2022 13:40:07 66.18 65.57 65.57 58.8 62.4 61.2 69.04 68.57 68.63 67 66.8 66.4
21/05/2022 13:40:08 67.44 67.99 67.99 58.9 62.4 61.2 68.86 69.89 69.89 67 66.8 66.4
21/05/2022 13:40:09 58.46 66.13 67.99 58.9 62.4 61.2 62.29 68.29 69.89 67 66.8 66.4
21/05/2022 13:40:10 55.26 62.56 67.99 58.9 62.4 61.2 60.65 65.23 69.89 67 66.8 66.4
21/05/2022 13:40:11 65.93 65.94 67.99 58.8 62.4 61.2 66.8 66.94 69.89 66.9 66.8 66.4
21/05/2022 13:40:12 63.16 66.92 67.99 58.8 62.4 61.2 66.01 68.23 69.89 66.9 66.8 66.4
21/05/2022 13:40:13 66.7 66.11 67.99 58.9 62.4 61.2 65.97 66.18 69.89 66.8 66.8 66.4
21/05/2022 13:40:14 60.18 66.06 67.99 58.9 62.4 61.2 61.03 66.07 69.89 66.8 66.8 66.4
21/05/2022 13:40:15 54.48 63.45 67.99 58.9 62.4 61.2 59.73 63.71 69.89 66.8 66.8 66.4
21/05/2022 13:40:16 64.32 64.05 67.99 58.9 62.4 61.2 64.48 64.37 69.89 66.8 66.8 66.4
21/05/2022 13:40:17 54.48 62.96 67.99 58.9 62.4 61.2 61.13 63.48 69.89 66.8 66.8 66.4
21/05/2022 13:40:18 52.01 59.62 67.99 58.9 62.4 61.2 59.94 62.27 69.89 66.8 66.8 66.4
21/05/2022 13:40:19 57.28 57.36 67.99 58.9 62.4 61.2 63.18 62.59 69.89 66.8 66.8 66.4
21/05/2022 13:40:20 54.42 57.41 67.99 58.9 62.4 61.2 62.11 62.78 69.89 66.8 66.8 66.4
21/05/2022 13:40:21 52.6 55.67 67.99 58.9 62.4 61.2 59.67 62.21 69.89 66.8 66.8 66.4
21/05/2022 13:40:22 52.41 53.97 67.99 58.9 62.4 61.2 58.88 60.91 69.89 66.8 66.8 66.4
21/05/2022 13:40:23 53.41 53.43 67.99 58.9 62.4 61.2 60.44 60.4 69.89 66.8 66.8 66.4
21/05/2022 13:40:24 52.86 53.73 67.99 58.9 62.4 61.2 59.64 60.5 69.89 66.8 66.8 66.4
21/05/2022 13:40:25 52.96 53.14 67.99 58.9 62.4 61.2 59.52 59.92 69.89 66.8 66.8 66.4
21/05/2022 13:40:26 51.99 53.18 67.99 58.9 62.4 61.2 58.58 59.81 69.89 66.8 66.8 66.4
21/05/2022 13:40:27 61.78 60.84 67.99 58.9 62.4 61.2 63.58 62.51 69.89 66.8 66.8 66.4
21/05/2022 13:40:28 60.44 60.25 67.99 58.9 62.4 61.2 63.83 63.41 69.89 66.8 66.8 66.4
21/05/2022 13:40:29 61.92 62.24 67.99 58.9 62.4 61.2 64.69 64.94 69.89 66.8 66.8 66.4
21/05/2022 13:40:30 68.79 68.06 68.06 59 62.4 61.2 68.77 68.31 69.89 66.8 66.8 66.4
21/05/2022 13:40:31 64.13 68.22 68.22 59.1 62.4 61.2 65.09 68.42 69.89 66.8 66.8 66.4
21/05/2022 13:40:32 73.19 72.83 72.83 59.4 62.5 61.2 72.54 72.24 72.24 66.9 66.8 66.4
21/05/2022 13:40:33 63.88 70.61 72.83 59.4 62.5 61.2 65.12 70.18 72.24 66.9 66.8 66.4
21/05/2022 13:40:34 64.9 67.74 72.83 59.5 62.5 61.2 66.56 67.97 72.24 66.9 66.8 66.4
21/05/2022 13:40:35 59.09 66.02 72.83 59.5 62.5 61.2 62.93 66.95 72.24 66.9 66.8 66.4
21/05/2022 13:40:36 58.52 62.97 72.83 59.5 62.5 61.2 62.2 64.8 72.24 66.9 66.8 66.4
21/05/2022 13:40:37 55.59 60.62 72.83 59.5 62.5 61.2 61.78 63.29 72.24 66.9 66.8 66.4
21/05/2022 13:40:38 70.08 69.34 72.83 59.7 62.5 61.2 68.78 68.23 72.24 66.9 66.8 66.4
21/05/2022 13:40:39 66.19 70.07 72.83 59.7 62.5 61.2 66.43 68.8 72.24 66.9 66.8 66.4
21/05/2022 13:40:40 63.44 67.07 72.83 59.7 62.5 61.2 64.17 66.76 72.24 66.9 66.8 66.4
21/05/2022 13:40:41 66.06 66.98 72.83 59.8 62.5 61.2 66.65 67.02 72.24 66.9 66.8 66.4
21/05/2022 13:40:42 60.13 65.33 72.83 59.8 62.5 61.2 63.13 65.81 72.24 66.9 66.8 66.4
21/05/2022 13:40:43 54.79 63.03 72.83 59.8 62.5 61.2 60.95 64.5 72.24 66.9 66.8 66.4
21/05/2022 13:40:44 57.04 59.7 72.83 59.8 62.5 61.2 60.92 62.54 72.24 66.9 66.8 66.4
21/05/2022 13:40:45 53.87 58.27 72.83 59.8 62.5 61.2 60.34 61.63 72.24 66.9 66.8 66.4
21/05/2022 13:40:46 60.24 59.25 72.83 59.8 62.5 61.2 63.67 62.92 72.24 66.9 66.8 66.4
21/05/2022 13:40:47 59.99 60.21 72.83 59.8 62.5 61.2 62.9 63.34 72.24 66.9 66.8 66.4
21/05/2022 13:40:48 62.67 62.08 72.83 59.8 62.5 61.3 65.26 64.78 72.24 66.9 66.8 66.4
21/05/2022 13:40:49 59.21 61.92 72.83 59.8 62.5 61.3 61.93 64.75 72.24 66.9 66.8 66.4
21/05/2022 13:40:50 60.62 60.76 72.83 59.8 62.5 61.3 63.71 63.68 72.24 66.9 66.8 66.4
21/05/2022 13:40:51 63.94 64.43 72.83 59.9 62.5 61.3 65.81 66.38 72.24 66.9 66.8 66.4
21/05/2022 13:40:52 52.19 62.01 72.83 59.9 62.5 61.3 58.68 64.35 72.24 66.9 66.8 66.4
21/05/2022 13:40:53 60.8 61.12 72.83 59.9 62.5 61.3 62.96 63.28 72.24 66.9 66.8 66.4
21/05/2022 13:40:54 67.4 65.84 72.83 60 62.5 61.3 69.23 67.85 72.24 66.9 66.8 66.4
21/05/2022 13:40:55 63.12 65.82 72.83 60 62.5 61.3 65.93 67.83 72.24 66.9 66.8 66.4
21/05/2022 13:40:56 62.78 64.82 72.83 60 62.5 61.3 64.57 66.9 72.24 66.9 66.8 66.4
21/05/2022 13:40:57 67.6 67.03 72.83 60 62.5 61.3 68.31 67.8 72.24 67 66.8 66.4
21/05/2022 13:40:58 65.19 66.74 72.83 60.1 62.5 61.3 67.1 67.7 72.24 67 66.8 66.4
21/05/2022 13:40:59 62.27 66.17 72.83 60.1 62.5 61.3 65.45 67.57 72.24 67 66.8 66.4
21/05/2022 13:41:00 55.45 64.21 72.83 60.1 62.5 61.3 60.81 66.57 72.24 67 66.8 66.4
21/05/2022 13:41:01 63.47 63.08 72.83 60.1 62.5 61.3 65.73 65.54 72.24 67 66.8 66.4
21/05/2022 13:41:02 63.71 64.34 70.61 60.2 62.5 61.3 66.85 67.08 70.18 67 66.8 66.4
21/05/2022 13:41:03 65.51 65.14 70.07 60.2 62.5 61.3 67.46 67.43 68.8 67 66.8 66.4
21/05/2022 13:41:04 64.2 65.04 70.07 60.2 62.5 61.3 65.87 66.86 68.8 67 66.8 66.4
21/05/2022 13:41:05 63.55 64.65 70.07 60.3 62.5 61.3 65.44 66.46 68.8 67 66.7 66.4
21/05/2022 13:41:06 60.91 64.56 70.07 60.3 62.5 61.3 63.32 66.28 68.8 67 66.7 66.4
21/05/2022 13:41:07 56.08 61.77 70.07 60.3 62.5 61.3 63.03 64.5 68.8 67 66.7 66.4
21/05/2022 13:41:08 56.33 59.06 70.07 60.3 62.5 61.3 62.31 63.18 68.8 67 66.7 66.4
21/05/2022 13:41:09 63.66 63.13 67.07 60.3 62.5 61.3 66.01 65.79 67.85 67 66.7 66.4
21/05/2022 13:41:10 65.68 66.15 67.03 60.3 62.5 61.3 67.09 67.78 67.85 67 66.7 66.4
21/05/2022 13:41:11 60.16 64.15 67.03 60.4 62.5 61.3 63.49 66.07 67.85 67 66.7 66.4
21/05/2022 13:41:12 59.15 62.15 67.03 60.4 62.5 61.3 62.39 64.85 67.85 67.1 66.7 66.4
21/05/2022 13:41:13 59.05 60.56 67.03 60.4 62.5 61.3 61.48 63.15 67.85 67.1 66.7 66.4
21/05/2022 13:41:14 71.35 70.69 70.69 60.5 62.6 61.3 71.54 70.97 70.97 67.1 66.7 66.4
21/05/2022 13:41:15 63.98 69.1 70.69 60.6 62.6 61.3 65.12 69.42 70.97 67.1 66.7 66.4
21/05/2022 13:41:16 71.19 70.76 70.76 60.7 62.6 61.3 72.27 71.7 71.7 67.1 66.8 66.4
21/05/2022 13:41:17 55.7 69.94 70.76 60.7 62.6 61.3 61.58 70.93 71.7 67.1 66.8 66.4
21/05/2022 13:41:18 52.14 65.94 70.76 60.7 62.6 61.3 59.05 67.46 71.7 67.1 66.8 66.4
21/05/2022 13:41:19 52.09 61.98 70.76 60.7 62.6 61.3 58.67 64.13 71.7 67.2 66.8 66.4
21/05/2022 13:41:20 53.73 58.42 70.76 60.7 62.6 61.3 60.54 61.67 71.7 67.2 66.7 66.4
21/05/2022 13:41:21 53.52 56.06 70.76 60.7 62.6 61.3 59.94 60.93 71.7 67.2 66.7 66.4
21/05/2022 13:41:22 54.08 54.89 70.76 60.7 62.6 61.3 60.99 60.77 71.7 67.2 66.7 66.4
21/05/2022 13:41:23 53.79 54.3 70.76 60.7 62.6 61.3 61.66 61.55 71.7 67.2 66.7 66.4
21/05/2022 13:41:24 53.41 54.07 70.76 60.8 62.6 61.3 61.04 61.49 71.7 67.2 66.7 66.3
21/05/2022 13:41:25 53.81 53.82 70.76 60.8 62.6 61.3 59.89 61.24 71.7 67.2 66.7 66.3
21/05/2022 13:41:26 54.12 54.29 70.76 60.8 62.6 61.3 60.67 61.09 71.7 67.2 66.7 66.3
21/05/2022 13:41:27 53.24 53.93 70.76 60.8 62.6 61.3 59.71 60.7 71.7 67.2 66.7 66.3
21/05/2022 13:41:28 56.13 55.33 70.76 60.8 62.6 61.3 61.29 61.02 71.7 67.2 66.7 66.3
21/05/2022 13:41:29 54.95 55.36 70.76 60.8 62.6 61.3 62.32 62.21 71.7 67.2 66.7 66.3
21/05/2022 13:41:30 54.18 54.86 70.76 60.8 62.6 61.3 61.49 62.1 71.7 67.2 66.7 66.3
21/05/2022 13:41:31 53.4 54.42 70.76 60.8 62.6 61.3 60.87 61.52 71.7 67.2 66.7 66.3
21/05/2022 13:41:32 55.24 54.88 70.76 60.8 62.6 61.3 62.15 61.89 71.7 67.2 66.7 66.3
21/05/2022 13:41:33 54.26 54.87 70.76 60.8 62.6 61.3 60.47 61.87 71.7 67.2 66.7 66.3
21/05/2022 13:41:34 54.41 54.59 70.76 60.8 62.6 61.2 61.31 61.43 71.7 67.2 66.7 66.3
21/05/2022 13:41:35 55.81 55.36 70.76 60.8 62.6 61.2 62.12 61.92 71.7 67.2 66.7 66.3
21/05/2022 13:41:36 54.82 55.34 70.76 60.8 62.5 61.2 62.21 62.28 71.7 67.2 66.7 66.3
21/05/2022 13:41:37 54.64 55.18 70.76 60.8 62.5 61.2 61.12 62.29 71.7 67.2 66.7 66.3
21/05/2022 13:41:38 53.59 55.03 70.76 60.8 62.5 61.2 60.38 61.53 71.7 67.2 66.7 66.3
21/05/2022 13:41:39 53.61 53.9 70.76 60.7 62.5 61.2 61.29 61.25 71.7 67.1 66.7 66.3
21/05/2022 13:41:40 52.99 53.75 70.76 60.7 62.5 61.2 60.17 61.21 71.7 67.1 66.7 66.3
21/05/2022 13:41:41 52.76 53.31 70.76 60.7 62.5 61.2 59.3 60.53 71.7 67.1 66.7 66.3
21/05/2022 13:41:42 55.9 55.35 70.76 60.7 62.5 61.2 61.8 61.31 71.7 67.1 66.6 66.3
21/05/2022 13:41:43 54.36 55.46 70.76 60.7 62.5 61.2 62.06 62.29 71.7 67.1 66.6 66.3
21/05/2022 13:41:44 52.62 54.64 70.76 60.7 62.5 61.2 59.74 61.79 71.7 67.1 66.6 66.3
21/05/2022 13:41:45 70.51 69.85 70.76 60.9 62.6 61.2 71.71 71.07 71.7 67.1 66.7 66.3
21/05/2022 13:41:46 55.75 69.77 69.94 60.9 62.6 61.2 60.38 70.99 71.07 67.1 66.7 66.3
21/05/2022 13:41:47 54.03 65.75 69.85 60.9 62.6 61.2 61.8 67.3 71.07 67.1 66.6 66.3
21/05/2022 13:41:48 55.33 62 69.85 60.9 62.6 61.2 62.89 64.83 71.07 67.1 66.6 66.3
21/05/2022 13:41:49 64.12 63.41 69.85 60.9 62.6 61.2 64.66 65.09 71.07 67 66.6 66.3
21/05/2022 13:41:50 58.02 61.89 69.85 60.9 62.6 61.2 63.1 63.88 71.07 67 66.6 66.3
21/05/2022 13:41:51 58.02 60.18 69.85 60.9 62.6 61.2 62.34 63.87 71.07 67 66.6 66.3
21/05/2022 13:41:52 52.29 58.82 69.85 60.9 62.6 61.2 59.11 62.78 71.07 67 66.6 66.3
21/05/2022 13:41:53 54.85 55.95 69.85 60.9 62.6 61.2 60.19 60.86 71.07 67 66.6 66.3
21/05/2022 13:41:54 54.44 55.4 69.85 60.9 62.6 61.2 61.7 61.65 71.07 67 66.6 66.3
21/05/2022 13:41:55 53.44 54.99 69.85 60.9 62.6 61.2 62.13 62.81 71.07 67 66.6 66.3
21/05/2022 13:41:56 71.41 70.32 70.32 61.1 62.6 61.2 73.49 72.64 72.64 67 66.6 66.3
21/05/2022 13:41:57 66.15 70.12 70.32 61.1 62.6 61.2 68.75 72.39 72.64 67 66.7 66.3
21/05/2022 13:41:58 53.66 67.88 70.32 61.1 62.6 61.2 60.8 70.29 72.64 67 66.6 66.3
21/05/2022 13:41:59 55.16 63.88 70.32 61.1 62.6 61.2 60.39 66.75 72.64 67 66.6 66.3
21/05/2022 13:42:00 62.1 62.11 70.32 61.1 62.6 61.2 63.57 64.03 72.64 67 66.6 66.3
21/05/2022 13:42:01 62.52 63.68 70.32 61.1 62.6 61.2 63.58 64.95 72.64 66.9 66.6 66.3
21/05/2022 13:42:02 61.87 62.25 70.32 61.1 62.6 61.2 62.54 63.17 72.64 66.9 66.6 66.3
21/05/2022 13:42:03 52.72 62.02 70.32 61.1 62.6 61.2 58.99 62.94 72.64 66.9 66.6 66.3
21/05/2022 13:42:04 53.77 58.57 70.32 61.1 62.6 61.2 58.18 60.91 72.64 66.9 66.6 66.3
21/05/2022 13:42:05 59.1 58.85 70.32 61.1 62.6 61.2 61.8 61.41 72.64 66.9 66.6 66.3
21/05/2022 13:42:06 53.71 57.9 70.32 61.1 62.6 61.2 59.52 60.76 72.64 66.9 66.6 66.3
21/05/2022 13:42:07 54.34 55.68 70.32 61.1 62.6 61.2 59.04 60.04 72.64 66.8 66.6 66.3
21/05/2022 13:42:08 57.04 57.28 70.32 61.1 62.5 61.2 60.41 60.46 72.64 66.8 66.6 66.3
21/05/2022 13:42:09 54.76 56.25 70.32 61.1 62.5 61.2 60.06 60.33 72.64 66.8 66.6 66.3
21/05/2022 13:42:10 58.69 58.31 70.32 61.1 62.5 61.2 61.01 60.95 72.64 66.8 66.6 66.3
21/05/2022 13:42:11 60.72 59.78 70.32 61.1 62.5 61.2 62.28 61.72 72.64 66.8 66.6 66.3
21/05/2022 13:42:12 67.98 66.78 70.32 61.2 62.5 61.2 67.38 66.35 72.64 66.8 66.6 66.3
21/05/2022 13:42:13 60.08 66.41 70.32 61.2 62.5 61.2 61.68 66.12 72.64 66.8 66.6 66.3
21/05/2022 13:42:14 58.9 63.46 70.32 61.2 62.5 61.2 60.82 63.8 72.64 66.7 66.6 66.3
21/05/2022 13:42:15 52.38 61.08 70.32 61.2 62.5 61.2 57.94 62.08 72.64 66.7 66.6 66.3
21/05/2022 13:42:16 63.16 62.42 70.32 61.2 62.5 61.2 63.78 62.8 72.64 66.7 66.6 66.3
21/05/2022 13:42:17 57.37 61.31 70.32 61.2 62.5 61.2 60.25 62.49 72.64 66.7 66.6 66.3
21/05/2022 13:42:18 59.46 59.9 70.32 61.2 62.5 61.2 62.8 62.65 72.64 66.7 66.6 66.3
21/05/2022 13:42:19 62.54 62.2 70.32 61.2 62.6 61.2 64.95 64.62 72.64 66.7 66.6 66.3
21/05/2022 13:42:20 65.16 64.7 70.32 61.2 62.6 61.2 67.06 66.75 72.64 66.6 66.6 66.3
21/05/2022 13:42:21 72.39 71.95 71.95 61.4 62.6 61.2 73.73 73.24 73.24 66.7 66.6 66.3
21/05/2022 13:42:22 59.41 69.68 71.95 61.4 62.6 61.2 62.28 71.14 73.24 66.7 66.6 66.3
21/05/2022 13:42:23 62.16 66.1 71.95 61.4 62.6 61.2 63.24 67.72 73.24 66.7 66.6 66.3
21/05/2022 13:42:24 58.11 64.09 71.95 61.4 62.6 61.2 60.79 65.54 73.24 66.7 66.6 66.3
21/05/2022 13:42:25 54.53 61.06 71.95 61.4 62.6 61.2 59.47 63.07 73.24 66.6 66.6 66.3
21/05/2022 13:42:26 58.12 59.12 71.95 61.4 62.6 61.2 60.83 61.58 73.24 66.6 66.6 66.3
21/05/2022 13:42:27 53.54 57.79 71.95 61.4 62.6 61.2 59.38 60.83 73.24 66.6 66.6 66.3
21/05/2022 13:42:28 58.2 57.66 71.95 61.4 62.6 61.2 61.96 61.26 73.24 66.6 66.6 66.3
21/05/2022 13:42:29 56.33 57.7 71.95 61.4 62.6 61.2 60.23 61.36 73.24 66.6 66.6 66.3
21/05/2022 13:42:30 55.84 57.02 71.95 61.4 62.6 61.2 59.83 60.77 73.24 66.6 66.6 66.3
21/05/2022 13:42:31 53.46 55.6 71.95 61.4 62.6 61.2 61.56 61.24 73.24 66.5 66.6 66.3
21/05/2022 13:42:32 55.89 55.5 71.95 61.4 62.6 61.2 60.9 61.47 73.24 66.5 66.6 66.3
21/05/2022 13:42:33 56.59 56.25 71.95 61.3 62.6 61.2 60.67 61.22 73.24 66.5 66.6 66.3
21/05/2022 13:42:34 60.83 59.82 71.95 61.3 62.6 61.2 62.92 62.25 73.24 66.5 66.6 66.3
21/05/2022 13:42:35 55.12 59.92 71.95 61.3 62.6 61.2 59.49 62.22 73.24 66.4 66.6 66.3
21/05/2022 13:42:36 53.38 57.31 71.95 61.3 62.6 61.2 58.96 60.61 73.24 66.4 66.6 66.3
21/05/2022 13:42:37 55.34 55.5 71.95 61.3 62.6 61.2 59.59 59.72 73.24 66.4 66.6 66.3
21/05/2022 13:42:38 54.12 55.54 71.95 61.3 62.6 61.2 59.59 59.94 73.24 66.4 66.6 66.2
21/05/2022 13:42:39 53.11 54.52 71.95 61.3 62.6 61.2 58.25 59.43 73.24 66.4 66.6 66.2
21/05/2022 13:42:40 55.15 54.91 71.95 61.3 62.6 61.2 59.8 59.64 73.24 66.3 66.6 66.2
21/05/2022 13:42:41 53.43 54.89 71.95 61.3 62.6 61.2 59.66 59.75 73.24 66.3 66.6 66.2
21/05/2022 13:42:42 53.68 54.27 71.95 61.3 62.6 61.2 60.07 60.24 73.24 66.3 66.6 66.2
21/05/2022 13:42:43 52.07 53.83 71.95 61.3 62.6 61.2 58.76 59.98 73.24 66.3 66.6 66.2
21/05/2022 13:42:44 52.92 53 71.95 61.3 62.5 61.2 61.39 60.94 73.24 66.3 66.6 66.2
21/05/2022 13:42:45 51.77 52.89 71.95 61.3 62.5 61.2 59.26 60.83 73.24 66.3 66.6 66.2
21/05/2022 13:42:46 52.19 52.57 71.95 61.3 62.5 61.2 59.77 60.35 73.24 66.2 66.6 66.2
21/05/2022 13:42:47 52.71 52.53 71.95 61.3 62.5 61.2 60.32 60.35 73.24 66.2 66.5 66.2
21/05/2022 13:42:48 51.55 52.48 71.95 61.2 62.5 61.2 58.72 60.08 73.24 66.2 66.5 66.2
21/05/2022 13:42:49 51.13 52.01 71.95 61.2 62.5 61.2 58.03 59.39 73.24 66.2 66.5 66.2
21/05/2022 13:42:50 50.77 51.51 71.95 61.2 62.5 61.2 57.8 58.62 73.24 66.1 66.5 66.2
21/05/2022 13:42:51 51.65 51.58 69.68 61.2 62.5 61.2 59.63 59.36 71.14 66.1 66.5 66.2
21/05/2022 13:42:52 50.79 51.47 66.1 61.2 62.4 61.2 57.66 59.26 67.72 66.1 66.5 66.2
21/05/2022 13:42:53 51.08 51.15 64.09 61.2 62.4 61.2 57.91 58.39 65.54 66.1 66.5 66.2
21/05/2022 13:42:54 50.96 51.11 61.06 61.2 62.4 61.2 57.6 58.14 63.07 66.1 66.5 66.2
21/05/2022 13:42:55 51.31 51.27 59.92 61.2 62.4 61.2 57.63 57.8 62.25 66.1 66.5 66.2
21/05/2022 13:42:56 65.81 64.63 64.63 61.2 62.4 61.2 66.29 65.19 65.19 66.1 66.5 66.2
21/05/2022 13:42:57 53.39 63.66 64.63 61.2 62.4 61.2 58.76 64.44 65.19 66 66.5 66.2
21/05/2022 13:42:58 52.46 59.99 64.63 61.2 62.4 61.2 58.13 61.8 65.19 66 66.5 66.2
21/05/2022 13:42:59 51.65 56.88 64.63 61.2 62.4 61.2 58.12 59.92 65.19 66 66.5 66.2
21/05/2022 13:43:00 53.27 54.75 64.63 61.2 62.4 61.2 58.75 59.38 65.19 66 66.5 66.2
21/05/2022 13:43:01 55.45 55.38 64.63 61.2 62.4 61.2 59.55 59.57 65.19 65.9 66.5 66.2
21/05/2022 13:43:02 52.59 55.38 64.63 61.2 62.4 61.2 58.47 59.62 65.19 65.9 66.5 66.2
21/05/2022 13:43:03 50.85 53.7 64.63 61.2 62.4 61.2 57.16 58.83 65.19 65.9 66.5 66.2
21/05/2022 13:43:04 50.83 52.16 64.63 61.2 62.4 61.2 58.26 58.22 65.19 65.9 66.5 66.2
21/05/2022 13:43:05 51 51.36 64.63 61.2 62.4 61.2 56.99 58.26 65.19 65.9 66.5 66.2
21/05/2022 13:43:06 51.16 51.17 64.63 61.2 62.4 61.2 57.55 57.84 65.19 65.8 66.5 66.2
21/05/2022 13:43:07 51.08 51.18 64.63 61.2 62.4 61.2 57.37 57.56 65.19 65.8 66.5 66.2
21/05/2022 13:43:08 51.16 51.29 64.63 61.2 62.4 61.2 57.24 57.41 65.19 65.8 66.5 66.2
21/05/2022 13:43:09 51.64 51.48 64.63 61.2 62.4 61.2 58.14 57.9 65.19 65.8 66.5 66.2
21/05/2022 13:43:10 51.11 51.49 64.63 61.1 62.4 61.2 57.76 58.11 65.19 65.7 66.5 66.2
21/05/2022 13:43:11 51.43 51.42 64.63 61.1 62.4 61.2 58.5 58.29 65.19 65.7 66.5 66.2
21/05/2022 13:43:12 52.32 52.24 64.63 61.1 62.4 61.2 58.53 58.52 65.19 65.7 66.5 66.2
21/05/2022 13:43:13 54.4 53.86 64.63 61.1 62.4 61.2 59.1 59.11 65.19 65.7 66.5 66.2
21/05/2022 13:43:14 61.47 60.4 64.63 61.1 62.4 61.2 62.99 62.26 65.19 65.6 66.5 66.2
21/05/2022 13:43:15 52.57 59.53 64.63 61.1 62.4 61.2 58.47 61.67 65.19 65.6 66.5 66.2
21/05/2022 13:43:16 51.13 56.49 64.63 61.1 62.4 61.2 57.85 59.91 65.19 65.6 66.5 66.2
21/05/2022 13:43:17 60.94 60.78 64.63 61 62.4 61.2 62.36 62.27 65.19 65.5 66.5 66.2
21/05/2022 13:43:18 55.7 60.99 64.63 61 62.4 61.2 59.72 62.45 65.19 65.5 66.5 66.2
21/05/2022 13:43:19 51.71 58 64.63 61 62.4 61.2 57.91 60.64 65.19 65.5 66.5 66.2
21/05/2022 13:43:20 54.29 55.25 64.63 61 62.4 61.2 61.95 61.7 65.19 65.5 66.5 66.2
21/05/2022 13:43:21 55.74 55.63 64.63 61 62.4 61.2 64.58 63.92 65.19 65.5 66.5 66.2
21/05/2022 13:43:22 56.77 56.48 64.63 61 62.3 61.2 66.03 65.62 65.62 65.4 66.5 66.2
21/05/2022 13:43:23 56.68 56.72 64.63 61 62.3 61.2 65.74 65.89 65.89 65.4 66.5 66.2
21/05/2022 13:43:24 55.72 56.64 64.63 61 62.3 61.2 65.62 65.86 65.89 65.4 66.5 66.2
21/05/2022 13:43:25 56.36 56.4 64.63 61 62.3 61.2 66.01 66.14 66.14 65.4 66.5 66.2
21/05/2022 13:43:26 56.07 56.68 63.66 61 62.3 61.2 64.63 65.98 66.14 65.4 66.5 66.2
21/05/2022 13:43:27 57.41 57.1 60.99 61 62.3 61.2 65.68 65.96 66.14 65.4 66.5 66.2
21/05/2022 13:43:28 54.69 56.97 60.99 61 62.3 61.2 63.76 65.6 66.14 65.4 66.5 66.2
21/05/2022 13:43:29 54.03 55.99 60.99 61 62.3 61.2 63.67 65.08 66.14 65.4 66.5 66.2
21/05/2022 13:43:30 55.77 55.38 60.99 61 62.3 61.2 66.33 65.99 66.14 65.3 66.5 66.2
21/05/2022 13:43:31 58.02 57.39 60.99 61 62.3 61.2 65.41 65.46 66.14 65.3 66.5 66.2
21/05/2022 13:43:32 58.22 58.36 60.99 61 62.3 61.2 66.85 66.52 66.52 65.3 66.5 66.2
21/05/2022 13:43:33 57.51 58.16 60.99 61 62.3 61.2 65.22 66.42 66.52 65.3 66.5 66.2
21/05/2022 13:43:34 60.97 60.56 60.99 61 62.4 61.2 65.32 65.67 66.52 65.3 66.5 66.2
21/05/2022 13:43:35 58.35 60.8 60.99 61 62.4 61.2 66.45 66.55 66.55 65.3 66.5 66.2
21/05/2022 13:43:36 55.38 59.15 60.99 61 62.4 61.2 65.15 66.1 66.55 65.3 66.5 66.2
21/05/2022 13:43:37 54.55 57.18 60.99 61 62.4 61.2 64.86 65.55 66.55 65.3 66.5 66.2
21/05/2022 13:43:38 55.08 55.76 60.99 61 62.4 61.2 64.3 65.67 66.55 65.3 66.5 66.2
21/05/2022 13:43:39 54.99 55.52 60.99 61 62.4 61.2 64.7 65.13 66.55 65.2 66.5 66.2
21/05/2022 13:43:40 54.15 55.06 60.99 61 62.4 61.2 65.66 65.53 66.55 65.2 66.5 66.2
21/05/2022 13:43:41 53.98 54.82 60.99 61 62.4 61.2 63.71 65.41 66.55 65.2 66.5 66.2
21/05/2022 13:43:42 55.22 55.25 60.99 60.9 62.4 61.2 64.43 64.68 66.55 65.2 66.5 66.2
21/05/2022 13:43:43 53.7 55.06 60.99 60.9 62.4 61.2 63.44 64.63 66.55 65.2 66.5 66.2
21/05/2022 13:43:44 55.3 55.13 60.99 60.9 62.4 61.2 64.51 64.54 66.55 65.1 66.5 66.2
21/05/2022 13:43:45 55.09 55.5 60.99 60.9 62.4 61.2 64.39 64.8 66.55 65.1 66.5 66.2
21/05/2022 13:43:46 53.17 55.01 60.99 60.9 62.4 61.2 63.21 64.4 66.55 65.1 66.5 66.2
21/05/2022 13:43:47 61.9 60.61 60.99 60.9 62.4 61.2 65.77 65.21 66.55 65.1 66.5 66.2
21/05/2022 13:43:48 57.74 60.64 60.8 60.9 62.4 61.2 64.63 65.43 66.55 65.1 66.5 66.2
21/05/2022 13:43:49 56.25 58.77 60.8 60.9 62.4 61.2 65.62 65.86 66.55 65.1 66.5 66.2
21/05/2022 13:43:50 55.99 57.86 60.8 60.9 62.4 61.2 67.49 67.2 67.2 65 66.5 66.2
21/05/2022 13:43:51 55.58 56.6 60.8 60.9 62.4 61.2 65.97 66.69 67.2 65 66.5 66.2
21/05/2022 13:43:52 56.21 56.34 60.8 60.9 62.3 61.2 66.62 67.14 67.2 65 66.5 66.2
21/05/2022 13:43:53 56.51 56.81 60.8 60.9 62.3 61.2 65.9 67.38 67.38 65 66.5 66.2
21/05/2022 13:43:54 60.58 59.79 60.8 60.9 62.4 61.2 67.87 68.03 68.03 65 66.5 66.2
21/05/2022 13:43:55 69.79 68.99 68.99 61 62.4 61.2 71.71 71.02 71.02 65 66.5 66.2
21/05/2022 13:43:56 68.49 69.25 69.25 61.1 62.4 61.2 70.55 71.21 71.21 65 66.6 66.2
21/05/2022 13:43:57 69.58 71.75 71.75 61.1 62.4 61.2 70.24 72.74 72.74 65 66.6 66.2
21/05/2022 13:43:58 67.48 68.74 71.75 61.2 62.4 61.2 70.74 71.01 72.74 65.1 66.6 66.2
21/05/2022 13:43:59 63.19 68.12 71.75 61.2 62.4 61.2 67.88 70.51 72.74 65 66.6 66.2
21/05/2022 13:44:00 58.45 65.31 71.75 61.2 62.4 61.2 67.44 68.87 72.74 65 66.6 66.2
21/05/2022 13:44:01 63.3 63.11 71.75 61.2 62.4 61.2 67.14 68.23 72.74 65 66.6 66.2
21/05/2022 13:44:02 58.2 62.95 71.75 61.2 62.4 61.2 64.63 67.93 72.74 65 66.6 66.2
21/05/2022 13:44:03 59.25 61.09 71.75 61.2 62.4 61.2 67.15 66.99 72.74 65 66.6 66.2
21/05/2022 13:44:04 54.82 59.45 71.75 61.1 62.4 61.2 65.91 66.81 72.74 65 66.6 66.2
21/05/2022 13:44:05 56.05 57.23 71.75 61.1 62.4 61.2 67.39 67.45 72.74 65 66.6 66.2
21/05/2022 13:44:06 56 56.76 71.75 61.1 62.4 61.2 64.13 67.57 72.74 64.9 66.6 66.2
21/05/2022 13:44:07 55.13 56.12 71.75 61.1 62.4 61.2 67.34 66.88 72.74 64.9 66.6 66.2
21/05/2022 13:44:08 54.58 55.5 71.75 61.1 62.4 61.2 67.9 67.83 72.74 64.9 66.6 66.2
21/05/2022 13:44:09 54.11 55.08 71.75 61.1 62.4 61.2 66.31 67.7 72.74 64.9 66.6 66.2
21/05/2022 13:44:10 56.55 55.89 71.75 61.1 62.4 61.2 65.81 67.11 72.74 64.9 66.6 66.2
21/05/2022 13:44:11 54.46 55.88 71.75 61 62.4 61.2 66.4 67.8 72.74 64.9 66.6 66.2
21/05/2022 13:44:12 54.51 54.95 71.75 61 62.4 61.2 66.16 66.46 72.74 64.8 66.6 66.2
21/05/2022 13:44:13 55.76 55.53 71.75 61 62.3 61.2 67.5 67.37 72.74 64.8 66.6 66.2
21/05/2022 13:44:14 54.57 55.8 71.75 61 62.3 61.2 66 67.38 72.74 64.8 66.6 66.2
21/05/2022 13:44:15 56.23 56.07 71.75 61 62.3 61.2 65.27 66.9 72.74 64.8 66.6 66.2
21/05/2022 13:44:16 55.42 56.14 71.75 61 62.3 61.2 67.34 67.4 72.74 64.8 66.6 66.2
21/05/2022 13:44:17 53.82 55.56 71.75 61 62.3 61.2 65.69 66.81 72.74 64.8 66.6 66.2
21/05/2022 13:44:18 55.75 55.47 71.75 61 62.3 61.2 66.3 66.49 72.74 64.8 66.6 66.2
21/05/2022 13:44:19 54.3 55.37 71.75 61 62.3 61.2 65.41 67.15 72.74 64.8 66.6 66.2
21/05/2022 13:44:20 55.43 55.35 71.75 61 62.3 61.2 65.59 66.37 72.74 64.8 66.6 66.2
21/05/2022 13:44:21 55.62 55.84 71.75 61 62.3 61.2 67.64 67.34 72.74 64.8 66.6 66.2
21/05/2022 13:44:22 53.62 55.53 71.75 61 62.3 61.2 65.94 66.8 72.74 64.7 66.6 66.2
21/05/2022 13:44:23 55.21 54.91 71.75 61 62.3 61.2 66.48 67.06 72.74 64.7 66.6 66.2
21/05/2022 13:44:24 55.39 55.35 71.75 61 62.3 61.2 65.35 67.31 72.74 64.7 66.6 66.2
21/05/2022 13:44:25 55.31 55.45 71.75 60.9 62.3 61.2 66.56 67.09 72.74 64.7 66.6 66.2
21/05/2022 13:44:26 55.29 55.43 71.75 60.9 62.3 61.2 67.4 67.64 72.74 64.7 66.6 66.2
21/05/2022 13:44:27 55.16 55.69 68.74 60.9 62.3 61.2 66.28 66.97 71.01 64.7 66.6 66.2
21/05/2022 13:44:28 55.94 55.88 68.12 60.9 62.3 61.2 64.26 66.95 70.51 64.7 66.6 66.2
21/05/2022 13:44:29 55.45 56.06 65.31 60.9 62.3 61.2 67.48 67.28 68.87 64.7 66.6 66.2
21/05/2022 13:44:30 54.41 55.51 63.11 60.9 62.2 61.2 64.8 66.56 68.23 64.6 66.6 66.2
21/05/2022 13:44:31 57.36 56.62 62.95 60.9 62.2 61.2 65.8 65.98 67.93 64.6 66.6 66.2
21/05/2022 13:44:32 55.44 56.25 61.09 60.9 62.2 61.2 65.39 66.86 67.83 64.6 66.6 66.2
21/05/2022 13:44:33 56.49 56.31 59.45 60.9 62.2 61.2 66.33 66.49 67.83 64.6 66.6 66.2
21/05/2022 13:44:34 58.09 57.57 57.57 60.9 62.2 61.2 67.2 66.92 67.83 64.6 66.6 66.2
21/05/2022 13:44:35 56.55 57.59 57.59 60.9 62.2 61.2 64.4 66.62 67.83 64.6 66.6 66.2
21/05/2022 13:44:36 60.1 59.43 59.43 60.9 62.2 61.2 65.4 65.76 67.83 64.6 66.6 66.2
21/05/2022 13:44:37 56.59 59.5 59.5 60.9 62.2 61.2 63.56 66 67.83 64.6 66.6 66.2
21/05/2022 13:44:38 56.15 57.7 59.5 60.9 62.2 61.2 66.58 66.1 67.8 64.6 66.6 66.2
21/05/2022 13:44:39 56.97 57.17 59.5 60.9 62.2 61.2 66.77 66.74 67.8 64.6 66.6 66.2
21/05/2022 13:44:40 55.61 56.93 59.5 60.9 62.2 61.2 65.82 66.68 67.8 64.6 66.6 66.2
21/05/2022 13:44:41 54.09 55.97 59.5 60.9 62.2 61.2 66.23 66.7 67.64 64.6 66.6 66.2
21/05/2022 13:44:42 54.22 55.01 59.5 60.9 62.2 61.2 66.81 68.04 68.04 64.6 66.6 66.2
21/05/2022 13:44:43 55.97 55.81 59.5 60.9 62.2 61.2 66.77 66.95 68.04 64.6 66.6 66.2
21/05/2022 13:44:44 57.28 56.99 59.5 60.9 62.2 61.2 66.64 66.82 68.04 64.6 66.6 66.2
21/05/2022 13:44:45 57.08 57.24 59.5 60.9 62.2 61.2 65.98 67.32 68.04 64.6 66.6 66.2
21/05/2022 13:44:46 55.65 56.81 59.5 60.9 62.2 61.2 64.35 66.38 68.04 64.6 66.6 66.2
21/05/2022 13:44:47 55.99 56.25 59.5 60.9 62.2 61.2 67.57 67.06 68.04 64.6 66.6 66.2
21/05/2022 13:44:48 57.08 56.86 59.5 60.9 62.1 61.2 65.8 66.5 68.04 64.7 66.6 66.2
21/05/2022 13:44:49 57.11 57.6 59.5 60.9 62.1 61.2 66.2 66.37 68.04 64.7 66.6 66.2
21/05/2022 13:44:50 56.87 57.39 59.5 60.9 62.1 61.2 65.58 66.97 68.04 64.7 66.6 66.2
21/05/2022 13:44:51 55.52 56.84 59.5 60.9 62.1 61.2 66.38 66.55 68.04 64.7 66.6 66.2
21/05/2022 13:44:52 53.88 55.9 59.5 60.9 62.1 61.2 67.19 67.71 68.04 64.7 66.6 66.2
21/05/2022 13:44:53 54.71 54.92 59.5 60.9 62.1 61.2 65.88 66.46 68.04 64.7 66.6 66.2
21/05/2022 13:44:54 56.41 56.19 59.5 60.9 62.1 61.2 65.09 66.38 68.04 64.7 66.6 66.2
21/05/2022 13:44:55 57.02 56.96 59.5 60.9 62.1 61.2 67.14 67.13 68.04 64.8 66.6 66.2
21/05/2022 13:44:56 56.95 57.2 59.5 60.9 62.1 61.2 66.4 67.23 68.04 64.8 66.6 66.2
21/05/2022 13:44:57 55.41 56.87 59.5 60.9 62.1 61.2 67.33 67.48 68.04 64.8 66.6 66.2
21/05/2022 13:44:58 55.23 56.07 59.5 60.9 62.1 61.2 66.54 67.21 68.04 64.8 66.6 66.2
21/05/2022 13:44:59 56.13 56.09 59.5 60.8 62 61.2 65.44 67.37 68.04 64.8 66.5 66.2
21/05/2022 13:45:00 55.83 56.19 59.5 60.8 62 61.2 67.92 67.59 68.04 64.8 66.6 66.2
21/05/2022 13:45:01 54.56 55.86 59.5 60.8 62 61.2 66.62 67.38 68.04 64.8 66.5 66.2
21/05/2022 13:45:02 55.53 55.62 59.5 60.8 62 61.2 69.72 69.41 69.41 64.9 66.6 66.2
21/05/2022 13:45:03 72.01 71.36 71.36 61 62 61.2 76.74 76.4 76.4 65.1 66.6 66.2
21/05/2022 13:45:04 54.31 68.25 71.36 61 62 61.2 66.15 73.72 76.4 65.1 66.6 66.2
21/05/2022 13:45:05 54.01 64.29 71.36 61 62 61.2 67.39 70.47 76.4 65.1 66.6 66.2
21/05/2022 13:45:06 53.9 60.69 71.36 61 62 61.2 65.7 68.88 76.4 65.1 66.6 66.2
21/05/2022 13:45:07 55.04 57.77 71.36 61 62 61.2 67.07 67.64 76.4 65.1 66.6 66.2
21/05/2022 13:45:08 56.21 56.4 71.36 60.9 62 61.2 64.91 67.65 76.4 65.1 66.6 66.2
21/05/2022 13:45:09 57.35 57.17 71.36 60.9 62 61.2 66.24 66.65 76.4 65.1 66.5 66.2
21/05/2022 13:45:10 58.46 58.13 71.36 60.9 62 61.2 67.26 67.2 76.4 65.1 66.6 66.2
21/05/2022 13:45:11 55.84 57.89 71.36 60.9 62 61.2 66.17 67.21 76.4 65.1 66.6 66.2
21/05/2022 13:45:12 55.17 56.68 71.36 60.9 62 61.2 65.82 66.8 76.4 65.1 66.6 66.2
21/05/2022 13:45:13 55.4 55.74 71.36 60.8 62 61.2 65.91 67.49 76.4 65.1 66.6 66.2
21/05/2022 13:45:14 54.87 55.58 71.36 60.8 62 61.2 66.44 66.78 76.4 65.1 66.6 66.2
21/05/2022 13:45:15 54.63 55.53 71.36 60.8 62 61.2 66 66.23 76.4 65.1 66.6 66.2
21/05/2022 13:45:16 54.56 54.98 71.36 60.8 62 61.2 65.85 66.71 76.4 65.1 66.6 66.2
21/05/2022 13:45:17 55.09 55.05 71.36 60.8 62 61.2 65.53 66.65 76.4 65.2 66.6 66.2
21/05/2022 13:45:18 54.61 54.86 71.36 60.8 62 61.2 66.79 67.15 76.4 65.2 66.6 66.2
21/05/2022 13:45:19 54.39 54.86 71.36 60.8 62 61.2 65.56 66.45 76.4 65.2 66.6 66.2
21/05/2022 13:45:20 56.19 55.98 71.36 60.8 61.9 61.2 65.8 66.17 76.4 65.2 66.6 66.2
21/05/2022 13:45:21 54.42 55.57 71.36 60.8 61.9 61.2 65.68 67.21 76.4 65.2 66.5 66.2
21/05/2022 13:45:22 55.25 55.24 71.36 60.8 61.9 61.2 65.27 66.18 76.4 65.2 66.5 66.2
21/05/2022 13:45:23 54.74 55.29 71.36 60.8 61.9 61.2 66.25 66.25 76.4 65.2 66.5 66.2
21/05/2022 13:45:24 54.59 55.14 71.36 60.8 61.9 61.2 64.92 66.14 76.4 65.2 66.5 66.2
21/05/2022 13:45:25 56.29 55.83 71.36 60.8 61.9 61.2 63.16 65.63 76.4 65.2 66.5 66.2
21/05/2022 13:45:26 54.88 55.86 71.36 60.8 61.9 61.2 66.5 66.35 76.4 65.3 66.5 66.2
21/05/2022 13:45:27 55.63 55.7 71.36 60.8 61.9 61.2 65.88 66.34 76.4 65.3 66.5 66.2
21/05/2022 13:45:28 57.6 57.2 71.36 60.8 61.9 61.2 66.51 66.79 76.4 65.3 66.5 66.2
21/05/2022 13:45:29 55.79 57.1 71.36 60.7 61.9 61.2 66.02 66.47 76.4 65.3 66.5 66.2
21/05/2022 13:45:30 55.57 56.26 71.36 60.6 61.9 61.2 63.56 66.61 76.4 65.3 66.5 66.2
21/05/2022 13:45:31 56.41 56.31 71.36 60.6 61.9 61.2 68.3 67.5 76.4 65.3 66.5 66.2
21/05/2022 13:45:32 55.16 56.42 71.36 60.4 61.9 61.2 65.52 66.97 76.4 65.2 66.5 66.2
21/05/2022 13:45:33 55.18 55.38 68.25 60.3 61.9 61.2 65.17 66.02 73.72 65.2 66.5 66.2
21/05/2022 13:45:34 54.23 55.46 64.29 60.3 61.9 61.2 65.52 66.78 70.47 65.2 66.5 66.2
21/05/2022 13:45:35 54.57 54.83 60.69 60.3 61.9 61.2 64.18 65.56 68.88 65.2 66.5 66.2
21/05/2022 13:45:36 55.56 55.36 58.13 60.3 61.9 61.2 66.34 65.93 67.65 65.2 66.5 66.2
21/05/2022 13:45:37 53.67 55.15 58.13 60.3 61.9 61.2 65.07 65.91 67.65 65.2 66.5 66.2
21/05/2022 13:45:38 57.45 56.97 58.13 60.1 61.8 61.2 64.41 65.55 67.5 65.2 66.5 66.2
21/05/2022 13:45:39 58.1 57.71 58.13 60.1 61.8 61.2 66.02 66.41 67.5 65.2 66.5 66.2
21/05/2022 13:45:40 59.54 59.11 59.11 60.1 61.8 61.2 65.4 65.78 67.5 65.2 66.5 66.2
21/05/2022 13:45:41 58.74 59.49 59.49 60 61.8 61.2 66.2 66.3 67.5 65.2 66.5 66.2
21/05/2022 13:45:42 57.22 58.97 59.49 60 61.8 61.2 67.73 67.6 67.6 65.2 66.5 66.2
21/05/2022 13:45:43 55.72 57.78 59.49 60 61.8 61.2 65.12 67.52 67.6 65.2 66.5 66.2
21/05/2022 13:45:44 57.94 57.73 59.49 60 61.8 61.2 66.35 67.42 67.6 65.2 66.6 66.2
21/05/2022 13:45:45 54.67 57.63 59.49 60 61.8 61.2 65.87 66.22 67.6 65.3 66.6 66.2
21/05/2022 13:45:46 54.23 56.08 59.49 60 61.8 61.2 66.14 66.5 67.6 65.3 66.6 66.2
21/05/2022 13:45:47 54.18 54.93 59.49 60 61.8 61.2 65.94 66.97 67.6 65.3 66.6 66.2
21/05/2022 13:45:48 57.59 56.84 59.49 60 61.8 61.2 66 66.25 67.6 65.3 66.6 66.2
21/05/2022 13:45:49 57.73 57.58 59.49 60 61.8 61.2 66.61 66.83 67.6 65.3 66.6 66.2
21/05/2022 13:45:50 58.28 58.77 59.49 60 61.8 61.2 65.31 66.18 67.6 65.3 66.6 66.2
21/05/2022 13:45:51 55.26 57.55 59.49 59.9 61.8 61.2 65.54 65.86 67.6 65.3 66.6 66.2
21/05/2022 13:45:52 55.15 56.22 59.49 59.9 61.8 61.2 66.01 66.73 67.6 65.3 66.6 66.2
21/05/2022 13:45:53 56.94 56.65 59.49 59.9 61.8 61.2 66.01 66.28 67.6 65.3 66.6 66.2
21/05/2022 13:45:54 56.7 56.87 59.49 59.9 61.8 61.2 66.42 66.83 67.6 65.3 66.6 66.2
21/05/2022 13:45:55 58.15 58.39 59.49 59.8 61.8 61.2 66.27 66.45 67.6 65.3 66.6 66.2
21/05/2022 13:45:56 53.88 57.28 59.49 59.8 61.8 61.2 64.58 66.28 67.6 65.3 66.5 66.2
21/05/2022 13:45:57 54.44 55.49 59.49 59.7 61.8 61.2 66.96 66.8 67.6 65.3 66.6 66.2
21/05/2022 13:45:58 54.9 55.02 59.49 59.7 61.8 61.2 66.02 66.53 67.6 65.3 66.6 66.2
21/05/2022 13:45:59 55.36 55.66 59.49 59.7 61.8 61.2 67.11 67.25 67.6 65.3 66.6 66.2
21/05/2022 13:46:00 57.18 56.45 59.49 59.7 61.8 61.2 64.33 66.76 67.6 65.3 66.6 66.2
21/05/2022 13:46:01 54.76 56.44 59.49 59.6 61.8 61.2 65.45 65.69 67.6 65.3 66.6 66.2
21/05/2022 13:46:02 53.91 55.4 59.49 59.6 61.7 61.2 65.59 66.02 67.6 65.3 66.5 66.2
21/05/2022 13:46:03 54.58 54.71 59.49 59.5 61.7 61.2 66.73 66.64 67.6 65.3 66.5 66.2
21/05/2022 13:46:04 55.96 55.81 59.49 59.5 61.7 61.2 66.35 66.76 67.6 65.3 66.5 66.2
21/05/2022 13:46:05 55.4 55.52 59.49 59.5 61.7 61.2 65.11 66.34 67.6 65.3 66.5 66.2
21/05/2022 13:46:06 56.79 56.74 59.49 59.5 61.7 61.2 66.98 66.63 67.6 65.3 66.5 66.2
21/05/2022 13:46:07 53.64 56.63 59.49 59.5 61.7 61.2 66.05 66.81 67.6 65.3 66.5 66.2
21/05/2022 13:46:08 54.75 55.07 59.49 59.5 61.7 61.2 65.71 66.37 67.6 65.3 66.5 66.2
21/05/2022 13:46:09 55.6 55.67 59.49 59.4 61.7 61.2 67.13 67 67.6 65.3 66.5 66.2
21/05/2022 13:46:10 55.26 55.38 59.49 59.4 61.6 61.2 66.53 66.83 67.6 65.3 66.5 66.3
21/05/2022 13:46:11 55.35 55.55 58.97 59.4 61.6 61.2 65.75 66.82 67.6 65.3 66.5 66.3
21/05/2022 13:46:12 54.01 55.36 58.77 59.4 61.6 61.2 65.03 66.34 67.52 65.3 66.5 66.3
21/05/2022 13:46:13 55.17 54.98 58.77 59.3 61.6 61.2 65.56 65.82 67.42 65.3 66.5 66.3
21/05/2022 13:46:14 54.45 54.91 58.77 59.1 61.6 61.2 66.52 66.51 67.25 65.3 66.5 66.3
21/05/2022 13:46:15 55.01 54.96 58.77 59.1 61.6 61.2 64.98 66.49 67.25 65.3 66.5 66.3
21/05/2022 13:46:16 54.69 55.17 58.77 58.8 61.6 61.2 66.03 66.2 67.25 65.2 66.5 66.3
21/05/2022 13:46:17 55.27 55.16 58.77 58.8 61.6 61.2 65.14 66.54 67.25 65.3 66.5 66.3
21/05/2022 13:46:18 55.84 55.67 58.77 58.8 61.6 61.2 64.04 65.87 67.25 65.3 66.5 66.3
21/05/2022 13:46:19 55.84 55.8 58.77 58.8 61.6 61.2 67.33 66.37 67.25 65.3 66.5 66.3
21/05/2022 13:46:20 54.83 55.69 58.39 58.8 61.6 61.2 66.98 66.92 67.25 65.3 66.5 66.3
21/05/2022 13:46:21 56.7 56.7 58.39 58.9 61.6 61.2 63.57 66.58 67.25 65.3 66.5 66.3
21/05/2022 13:46:22 56.95 57.08 58.39 58.9 61.6 61.2 65.04 65.4 67.25 65.3 66.5 66.3
21/05/2022 13:46:23 55.36 56.79 58.39 58.9 61.6 61.2 65.57 66.7 67.25 65.3 66.5 66.3
21/05/2022 13:46:24 55.17 56.09 58.39 58.9 61.5 61.2 68.14 67.8 67.8 65.3 66.4 66.3
21/05/2022 13:46:25 58 57.97 57.97 58.9 61.5 61.2 68.69 68.65 68.65 65.4 66.4 66.3
21/05/2022 13:46:26 55.5 56.84 57.97 58.9 61.5 61.2 66.1 67.69 68.65 65.4 66.4 66.3
21/05/2022 13:46:27 53.01 56.12 57.97 58.9 61.5 61.2 64.17 66.9 68.65 65.4 66.4 66.3
21/05/2022 13:46:28 53.51 54.32 57.97 58.9 61.4 61.2 65.15 65.97 68.65 65.4 66.4 66.3
21/05/2022 13:46:29 54.29 54.35 57.97 58.9 61.4 61.2 66.37 66.27 68.65 65.4 66.4 66.3
21/05/2022 13:46:30 53.03 54.27 57.97 58.9 61.4 61.2 65.13 66.02 68.65 65.4 66.4 66.3
21/05/2022 13:46:31 55.52 55.14 57.97 58.9 61.4 61.2 63.79 65.59 68.65 65.4 66.4 66.3
21/05/2022 13:46:32 56.97 56.98 57.97 58.9 61.4 61.2 66.88 66.51 68.65 65.4 66.4 66.3
21/05/2022 13:46:33 57.12 57.09 57.97 58.9 61.4 61.2 66.1 66.35 68.65 65.4 66.4 66.3
21/05/2022 13:46:34 56.4 57.01 57.97 58.9 61.4 61.2 66.86 67.09 68.65 65.5 66.4 66.3
21/05/2022 13:46:35 59.42 59.22 59.22 58.9 61.4 61.2 65.64 66.58 68.65 65.5 66.4 66.3
21/05/2022 13:46:36 55.49 59.27 59.27 58.9 61.4 61.2 65.02 66.66 68.65 65.5 66.4 66.3
21/05/2022 13:46:37 54.12 57.03 59.27 58.9 61.4 61.2 67.61 67.21 68.65 65.5 66.4 66.3
21/05/2022 13:46:38 54.17 55.45 59.27 58.9 61.4 61.2 65.52 66.68 68.65 65.5 66.4 66.3
21/05/2022 13:46:39 58.84 57.76 59.27 58.9 61.4 61.2 66.28 66.52 68.65 65.5 66.3 66.3
21/05/2022 13:46:40 54.07 57.67 59.27 58.9 61.4 61.2 65.42 66.74 68.65 65.5 66.3 66.3
21/05/2022 13:46:41 55.83 56.16 59.27 58.9 61.3 61.2 64.71 66.08 68.65 65.5 66.3 66.3
21/05/2022 13:46:42 55.93 56.35 59.27 58.9 61.3 61.2 67.28 66.79 68.65 65.6 66.2 66.3
21/05/2022 13:46:43 52.89 55.96 59.27 58.9 61.3 61.2 64.34 66.67 68.65 65.6 66.2 66.3
21/05/2022 13:46:44 57.67 57.21 59.27 58.9 61.3 61.2 64.7 65.53 68.65 65.6 66.2 66.3
21/05/2022 13:46:45 56.32 57.3 59.27 58.7 61.3 61.2 65.28 66.25 68.65 65.5 66.2 66.3
21/05/2022 13:46:46 57.54 57.61 59.27 58.7 61.3 61.2 65.26 65.62 68.65 65.5 66.2 66.3
21/05/2022 13:46:47 58.25 58.28 59.27 58.7 61.3 61.2 64.78 65.33 68.65 65.5 66.2 66.3
21/05/2022 13:46:48 56.39 58.28 59.27 58.7 61.2 61.2 66.86 66.39 68.65 65.5 66.2 66.3
21/05/2022 13:46:49 56.24 56.91 59.27 58.7 61.2 61.2 65.69 66.81 68.65 65.5 66.2 66.3
21/05/2022 13:46:50 54.86 56.47 59.27 58.7 61.2 61.2 65.58 66.74 68.65 65.6 66.1 66.3
21/05/2022 13:46:51 54.55 55.57 59.27 58.7 61.2 61.2 67.34 66.92 68.65 65.6 66.1 66.3
21/05/2022 13:46:52 54.04 55.07 59.27 58.7 61.1 61.2 65.54 66.59 68.65 65.6 66.1 66.3
21/05/2022 13:46:53 53.49 54.41 59.27 58.7 61.1 61.2 64.76 65.98 68.65 65.6 66.1 66.3
21/05/2022 13:46:54 56.38 55.84 59.27 58.7 61.1 61.2 67.03 66.71 68.65 65.6 66.1 66.3
21/05/2022 13:46:55 54.91 55.72 59.27 58.7 61.1 61.2 65.53 66.69 67.69 65.6 66.1 66.3
21/05/2022 13:46:56 55.39 55.71 59.27 58.4 61.1 61.2 66.6 66.81 67.21 65.5 66.1 66.3
21/05/2022 13:46:57 56 56.03 59.27 58.3 61.1 61.2 66.12 66.6 67.21 65.5 66.1 66.3
21/05/2022 13:46:58 55.28 56.05 59.27 58.3 61.1 61.2 65.28 66.6 67.21 65.5 66.1 66.3
21/05/2022 13:46:59 57 56.7 59.27 58.3 61.1 61.2 67.36 67.33 67.33 65.6 66.1 66.3
21/05/2022 13:47:00 57.34 57.45 59.27 58.3 61.1 61.2 64.67 66.6 67.33 65.6 66.1 66.3
21/05/2022 13:47:01 58.38 57.95 59.27 58.3 61.1 61.2 66.89 66.88 67.33 65.6 66.1 66.3
21/05/2022 13:47:02 63.72 62.32 62.32 58.3 61.1 61.2 67.44 67.31 67.33 65.6 66.1 66.3
21/05/2022 13:47:03 55.54 62.12 62.32 58.3 61.1 61.2 64.81 67.39 67.39 65.6 66.1 66.3
21/05/2022 13:47:04 55.25 59.12 62.32 58.3 61.1 61.2 67.07 66.9 67.39 65.6 66.1 66.3
21/05/2022 13:47:05 55.53 57.29 62.32 58.3 61.1 61.2 65.51 66.6 67.39 65.6 66.1 66.3
21/05/2022 13:47:06 56.54 56.55 62.32 58.3 61.1 61.2 67.02 67.12 67.39 65.6 66.1 66.3
21/05/2022 13:47:07 54.34 56.39 62.32 58.3 61.1 61.2 64.44 67.19 67.39 65.6 66.1 66.3
21/05/2022 13:47:08 55.98 55.88 62.32 58.3 61.1 61.2 69.76 69.09 69.09 65.7 66.2 66.3
21/05/2022 13:47:09 56.16 56.37 62.32 58.3 61 61.2 66.81 68.68 69.09 65.7 66.2 66.3
21/05/2022 13:47:10 59.48 59.24 62.32 58.3 61 61.2 69.38 69.46 69.46 65.7 66.2 66.3
21/05/2022 13:47:11 57.04 58.35 62.32 58.3 61 61.2 64.19 68.95 69.46 65.7 66.2 66.3
21/05/2022 13:47:12 60.39 59.93 62.32 58.2 61 61.2 67.73 67.7 69.46 65.7 66.2 66.3
21/05/2022 13:47:13 57.42 59.99 62.32 58.2 61 61.2 66.09 67.67 69.46 65.7 66.2 66.3
21/05/2022 13:47:14 60.8 60.59 62.32 58.2 61 61.2 67.77 67.8 69.46 65.7 66.2 66.3
21/05/2022 13:47:15 66.03 65.4 65.4 58.3 61 61.2 68.99 69.06 69.46 65.8 66.2 66.3
21/05/2022 13:47:16 66.92 66.86 66.86 58.3 61.1 61.2 69.05 69.59 69.59 65.8 66.2 66.3
21/05/2022 13:47:17 64.07 66.28 66.86 58.4 61.1 61.2 68.23 69.39 69.59 65.8 66.2 66.3
21/05/2022 13:47:18 61.17 64.46 66.86 58.4 61 61.2 66.81 67.98 69.59 65.8 66.2 66.3
21/05/2022 13:47:19 59.77 63.03 66.86 58.3 61 61.2 65.23 67.5 69.59 65.8 66.2 66.3
21/05/2022 13:47:20 57.3 61.27 66.86 58.3 61 61.2 62.85 66.22 69.59 65.8 66.2 66.3
21/05/2022 13:47:21 56.67 59.08 66.86 57.9 61 61.2 61.55 64.37 69.59 65.7 66.2 66.3
21/05/2022 13:47:22 52.69 57.56 66.86 57.9 61 61.2 59.92 62.82 69.59 65.7 66.2 66.3
21/05/2022 13:47:23 53.12 55.19 66.86 57.9 61 61.2 59.56 61.27 69.59 65.7 66.2 66.3
21/05/2022 13:47:24 57.16 56.49 66.86 57.9 61 61.2 61.48 61.26 69.59 65.7 66.2 66.3
21/05/2022 13:47:25 58.13 57.97 66.86 57.9 61 61.2 62.76 62.63 69.59 65.7 66.2 66.3
21/05/2022 13:47:26 60.46 60.62 66.86 57.9 61 61.2 65.12 65.39 69.59 65.7 66.2 66.3
21/05/2022 13:47:27 68.42 66.49 66.86 58 61 61.2 68.3 67.1 69.59 65.8 66.2 66.3
21/05/2022 13:47:28 70.26 70.5 70.5 58.3 61 61.2 68.32 69.13 69.59 65.8 66.2 66.3
21/05/2022 13:47:29 51.9 68.88 70.5 58.2 61 61.2 57.75 67.67 69.59 65.8 66.2 66.3
21/05/2022 13:47:30 72.84 71.86 71.86 58.6 61.1 61.2 72.46 71.16 71.16 65.8 66.2 66.3
21/05/2022 13:47:31 59.79 70.77 71.86 58.7 61.1 61.2 62.09 70.53 71.16 65.8 66.2 66.3
21/05/2022 13:47:32 60.08 66.98 71.86 58.7 61.1 61.2 61.91 67.11 71.16 65.8 66.2 66.3
21/05/2022 13:47:33 59.79 63.93 71.86 58.7 61.1 61.2 63.57 64.57 71.16 65.8 66.2 66.3
21/05/2022 13:47:34 59.28 61.86 71.86 58.7 61.1 61.2 62.32 64.02 71.16 65.8 66.2 66.3
21/05/2022 13:47:35 55.45 60.41 71.86 58.7 61.1 61.2 59.53 62.89 71.16 65.8 66.2 66.3
21/05/2022 13:47:36 65.75 64.88 71.86 58.7 61.1 61.3 66.75 66.03 71.16 65.9 66.2 66.3
21/05/2022 13:47:37 63.19 65.5 71.86 58.8 61.1 61.3 66.29 67.47 71.16 65.9 66.2 66.3
21/05/2022 13:47:38 60.83 63.59 71.86 58.8 61.1 61.3 63.45 65.78 71.16 65.9 66.2 66.3
21/05/2022 13:47:39 58.43 61.94 71.86 58.8 61.1 61.3 60.95 64.32 71.16 65.9 66.2 66.3
21/05/2022 13:47:40 63.23 62.63 71.86 58.8 61.1 61.3 66.49 65.77 71.16 65.9 66.2 66.3
21/05/2022 13:47:41 62.32 62.77 71.86 58.9 61.1 61.3 64.8 65.85 71.16 65.9 66.2 66.3
21/05/2022 13:47:42 61.06 62.43 71.86 58.9 61.1 61.3 63.42 65.19 71.16 65.9 66.2 66.3
21/05/2022 13:47:43 62.34 62.96 71.86 58.9 61.1 61.3 64.33 65.12 71.16 65.9 66.2 66.3
21/05/2022 13:47:44 63.23 63.62 71.86 58.9 61.1 61.3 66.49 66.6 71.16 65.9 66.1 66.3
21/05/2022 13:47:45 62.24 62.59 71.86 59 61.1 61.3 64.37 65.38 71.16 65.9 66.1 66.3
21/05/2022 13:47:46 61.48 62.99 71.86 59 61 61.3 62.82 65.02 71.16 65.9 66.1 66.3
21/05/2022 13:47:47 59.07 61.77 71.86 59 61 61.3 62.9 63.89 71.16 65.9 66.1 66.3
21/05/2022 13:47:48 54.08 60.27 71.86 59 61 61.3 59.63 63.22 71.16 65.9 66.1 66.3
21/05/2022 13:47:49 66.72 65.54 71.86 59.1 61 61.3 67.13 66.28 71.16 66 66.1 66.3
21/05/2022 13:47:50 60.93 64.05 71.86 59.1 61 61.3 62.46 64.97 71.16 66 66.1 66.3
21/05/2022 13:47:51 62.25 62.97 71.86 59.1 61 61.3 65 64.8 71.16 66 66.1 66.3
21/05/2022 13:47:52 59.33 62.52 71.86 59.2 61 61.3 63.5 65.12 71.16 66 66.1 66.3
21/05/2022 13:47:53 58.01 60.71 71.86 59.2 61 61.3 60.95 63.66 71.16 66 66.1 66.3
21/05/2022 13:47:54 60.56 60.3 71.86 59.2 61 61.3 62.45 62.5 71.16 66 66.1 66.3
21/05/2022 13:47:55 61.22 61.49 71.86 59.2 61 61.3 62.98 63.22 71.16 66 66.1 66.3
21/05/2022 13:47:56 60.25 61.3 71.86 59.1 61 61.3 62.13 62.84 71.16 66 66.1 66.3
21/05/2022 13:47:57 61.2 61.2 71.86 59.2 61 61.3 63.26 63.25 71.16 66 66.1 66.3
21/05/2022 13:47:58 61.79 61.88 71.86 59.2 61 61.3 63.89 64.01 71.16 66 66.1 66.3
21/05/2022 13:47:59 57.9 61.32 71.86 59.2 61 61.3 60.66 63.42 71.16 66 66.1 66.3
21/05/2022 13:48:00 57.45 59.64 70.77 59.2 61 61.3 60.26 61.98 70.53 66 66.1 66.3
21/05/2022 13:48:01 58.61 58.75 66.98 59.2 61 61.3 61.51 61.51 67.47 66 66.1 66.3
21/05/2022 13:48:02 57.39 58.83 65.54 59.2 61 61.3 60.56 61.61 67.47 66 66.1 66.3
21/05/2022 13:48:03 58.52 58.8 65.54 59.2 61 61.3 61.06 61.16 67.47 66 66.1 66.3
21/05/2022 13:48:04 56.15 58.06 65.54 59.2 61 61.3 61.67 61.64 67.47 66 66.1 66.3
21/05/2022 13:48:05 55.09 56.97 65.54 59.2 61 61.3 60.39 61.41 67.47 66 66.1 66.3
21/05/2022 13:48:06 56.2 56.36 65.54 59.2 61 61.3 61.52 61.91 67.47 66 66.1 66.3
21/05/2022 13:48:07 58.48 57.77 65.54 59.3 61 61.3 62.41 62.17 66.6 66 66.1 66.3
21/05/2022 13:48:08 55.5 57.74 65.54 59.3 61 61.3 61.59 62.8 66.6 66 66.1 66.3
21/05/2022 13:48:09 52.05 56.39 65.54 59.3 61 61.3 58.2 61.52 66.6 66 66.1 66.3
21/05/2022 13:48:10 52.24 54.18 65.54 59.3 61 61.3 59.08 59.76 66.6 66 66.1 66.3
21/05/2022 13:48:11 56.28 55.25 65.54 59.3 61 61.3 62.4 62.04 66.6 66 66.1 66.3
21/05/2022 13:48:12 54.26 55.3 65.54 59.3 60.9 61.3 59.49 60.96 66.6 66 66.1 66.3
21/05/2022 13:48:13 55.41 55.11 65.54 59.3 60.9 61.3 60.52 60.43 66.6 66 66.1 66.3
21/05/2022 13:48:14 56.11 55.85 65.54 59.2 60.9 61.3 60.79 60.92 66.28 66 66.1 66.3
21/05/2022 13:48:15 56.16 56.47 65.54 59.3 60.9 61.3 62.57 62.42 66.28 66 66.1 66.3
21/05/2022 13:48:16 52.78 56.03 65.54 59.3 60.9 61.3 59.26 61.84 66.28 66 66.1 66.3
21/05/2022 13:48:17 55.93 55.62 65.54 59.2 60.9 61.3 62.65 62.26 66.28 66 66.1 66.3
21/05/2022 13:48:18 53.03 55.49 65.54 59.2 60.9 61.3 58.76 61.89 66.28 66 66.1 66.3
21/05/2022 13:48:19 51.64 53.98 64.05 59.2 60.9 61.3 58.05 60.1 65.12 66 66.1 66.3
21/05/2022 13:48:20 55.84 55.07 62.97 59.2 60.9 61.3 61.76 61.03 65.12 66 66.1 66.3
21/05/2022 13:48:21 54.13 55.15 62.52 59.2 60.9 61.3 59.3 61.02 65.12 66 66.1 66.3
21/05/2022 13:48:22 52.56 54.42 61.88 59.2 60.9 61.3 58.33 60 64.01 66 66.1 66.3
21/05/2022 13:48:23 54.81 54.64 61.88 59.2 60.9 61.3 60.84 60.51 64.01 66 66.1 66.3
21/05/2022 13:48:24 56.49 56.23 61.88 59.2 60.9 61.3 61.36 61.38 64.01 66 66.1 66.3
21/05/2022 13:48:25 54.42 55.59 61.88 59.2 60.9 61.3 59.94 60.9 64.01 66 66.1 66.3
21/05/2022 13:48:26 55.34 55.5 61.88 59.2 60.9 61.3 61.74 61.71 64.01 66 66.1 66.3
21/05/2022 13:48:27 55.83 56.57 61.88 59.2 60.9 61.3 61.52 62.73 64.01 66 66 66.2
21/05/2022 13:48:28 56.58 56.61 61.32 59.2 60.9 61.3 61.38 61.47 63.42 66 66 66.2
21/05/2022 13:48:29 54.46 56.72 59.64 59.2 60.9 61.3 60.49 61.6 62.8 66 66 66.2
21/05/2022 13:48:30 54.32 55.9 58.83 59.2 60.9 61.3 59.56 61.14 62.8 65.9 66 66.2
21/05/2022 13:48:31 52.79 54.38 58.83 59.2 60.8 61.3 58.48 59.89 62.8 65.9 66 66.2
21/05/2022 13:48:32 53.37 53.58 58.8 59.2 60.8 61.3 64.62 64.19 64.19 65.9 66 66.2
21/05/2022 13:48:33 57.27 56.31 58.06 59.2 60.8 61.3 67.11 66.79 66.79 65.9 66 66.2
21/05/2022 13:48:34 57.69 57.33 57.77 59.2 60.8 61.3 62.8 65.95 66.79 65.9 66 66.2
21/05/2022 13:48:35 58.37 58.04 58.04 59.2 60.8 61.3 65.93 65.38 66.79 65.9 66 66.2
21/05/2022 13:48:36 56.3 58.08 58.08 59.2 60.8 61.3 67.16 67.3 67.3 65.9 66 66.2
21/05/2022 13:48:37 57.84 57.67 58.08 59.2 60.7 61.3 63.25 66.57 67.3 65.9 66 66.2
21/05/2022 13:48:38 57.92 57.98 58.08 59.2 60.7 61.3 63.45 64.92 67.3 65.9 66 66.2
21/05/2022 13:48:39 57.01 58.32 58.32 59.2 60.7 61.3 66.51 66.23 67.3 65.9 66 66.2
21/05/2022 13:48:40 59.39 59.14 59.14 59.2 60.7 61.3 62.87 66.12 67.3 65.9 66 66.2
21/05/2022 13:48:41 58.52 58.84 59.14 59.2 60.7 61.3 66.75 66.11 67.3 65.9 66 66.2
21/05/2022 13:48:42 59.29 60.1 60.1 59.2 60.7 61.3 67.82 67.4 67.4 65.9 66 66.2
21/05/2022 13:48:43 56.61 58.63 60.1 59.2 60.7 61.3 66.06 67.51 67.51 66 66 66.2
21/05/2022 13:48:44 54.96 57.44 60.1 59.2 60.7 61.3 65.64 67 67.51 66 66 66.2
21/05/2022 13:48:45 55.99 56.34 60.1 59.2 60.7 61.3 62.53 65.71 67.51 66 66 66.2
21/05/2022 13:48:46 58.92 58.4 60.1 59.3 60.7 61.3 65.9 66.16 67.51 66 66 66.2
21/05/2022 13:48:47 58.41 58.48 60.1 59.2 60.7 61.3 65.49 65.49 67.51 66 66 66.2
21/05/2022 13:48:48 58.16 58.81 60.1 59.2 60.6 61.3 66.04 65.82 67.51 66 66 66.2
21/05/2022 13:48:49 64.3 63.46 63.46 59.3 60.6 61.3 67.78 67.39 67.51 66 66 66.2
21/05/2022 13:48:50 59.64 62.95 63.46 59.3 60.6 61.3 67.31 67.26 67.51 66 66 66.2
21/05/2022 13:48:51 59.84 61.95 63.46 59.3 60.5 61.3 66.89 67.36 67.51 66 66 66.2
21/05/2022 13:48:52 57.43 60.16 63.46 59.3 60.5 61.3 67.26 68.14 68.14 66 66 66.2
21/05/2022 13:48:53 59.67 59.88 63.46 59.3 60.5 61.3 65.38 66.93 68.14 66 66 66.2
21/05/2022 13:48:54 58.03 59.13 63.46 59.3 60.5 61.3 66.32 66.47 68.14 66 66 66.2
21/05/2022 13:48:55 57.92 58.77 63.46 59.1 60.5 61.3 67.41 67.67 68.14 65.9 66 66.2
21/05/2022 13:48:56 56.97 58.24 63.46 59 60.5 61.3 65.34 67 68.14 65.9 66 66.2
21/05/2022 13:48:57 54.56 57.4 63.46 58.9 60.5 61.3 68.7 68.1 68.14 65.9 66 66.2
21/05/2022 13:48:58 56.6 56.68 63.46 58.8 60.5 61.3 68.62 68.73 68.73 65.9 66 66.2
21/05/2022 13:48:59 59.79 58.96 63.46 58.7 60.5 61.3 66.15 68.6 68.73 65.9 66 66.2
21/05/2022 13:49:00 56.86 58.54 63.46 58.7 60.5 61.3 66.44 67.27 68.73 65.9 66 66.2
21/05/2022 13:49:01 57.35 57.7 63.46 58.7 60.5 61.3 68.91 68.98 68.98 65.9 66 66.2
21/05/2022 13:49:02 54.39 57.37 63.46 58.7 60.5 61.3 66.3 68.9 68.98 65.9 66 66.2
21/05/2022 13:49:03 56.5 56.44 63.46 58.7 60.5 61.3 69.28 68.83 68.98 65.9 66 66.2
21/05/2022 13:49:04 56.13 56.92 63.46 58.7 60.5 61.3 64.66 68.71 68.98 65.9 66 66.2
21/05/2022 13:49:05 59.21 58.32 63.46 58.7 60.5 61.3 68.73 68.21 68.98 65.9 66 66.2
21/05/2022 13:49:06 59.09 59.23 63.46 58.7 60.5 61.3 65.35 67.58 68.98 65.9 66 66.2
21/05/2022 13:49:07 57.46 58.84 63.46 58.7 60.5 61.3 66.8 67.54 68.98 65.9 66 66.2
21/05/2022 13:49:08 54.53 57.81 63.46 58.7 60.5 61.3 69.57 69.14 69.14 65.9 66 66.2
21/05/2022 13:49:09 64.14 62.86 63.46 58.8 60.5 61.3 68.57 69.11 69.14 65.9 66 66.2
21/05/2022 13:49:10 56.57 61.91 63.46 58.8 60.5 61.3 67.36 69.04 69.14 65.9 66 66.2
21/05/2022 13:49:11 79.64 78.61 78.61 60.2 60.8 61.4 83.44 82.42 82.42 66.7 66.3 66.3
21/05/2022 13:49:12 67.16 78.62 78.62 60.3 60.9 61.4 71.64 82.46 82.46 66.7 66.3 66.3
21/05/2022 13:49:13 60.09 74.69 78.62 60.3 60.8 61.4 66.96 78.58 82.46 66.7 66.3 66.3
21/05/2022 13:49:14 55.02 70.66 78.62 60.3 60.8 61.4 68.92 74.77 82.46 66.7 66.3 66.3
21/05/2022 13:49:15 59.92 66.61 78.62 60.3 60.7 61.4 66.45 72.06 82.46 66.7 66.3 66.3
21/05/2022 13:49:16 55.86 63.73 78.62 60.3 60.7 61.4 66.81 69.74 82.46 66.7 66.3 66.3
21/05/2022 13:49:17 56.45 60.49 78.62 60.3 60.7 61.4 67.03 68.1 82.46 66.7 66.2 66.3
21/05/2022 13:49:18 68.18 67.39 78.62 60.4 60.7 61.4 70.13 70.39 82.46 66.7 66.3 66.3
21/05/2022 13:49:19 58.3 64.93 78.62 60.4 60.7 61.4 69.03 69.58 82.46 66.7 66.3 66.3
21/05/2022 13:49:20 65.53 65.37 78.62 60.5 60.6 61.4 70.4 70.45 82.46 66.8 66.2 66.3
21/05/2022 13:49:21 66.21 66.93 78.62 60.5 60.6 61.4 68.29 70.45 82.46 66.8 66.3 66.3
21/05/2022 13:49:22 57.18 65.76 78.62 60.5 60.6 61.4 69.43 69.8 82.46 66.8 66.3 66.3
21/05/2022 13:49:23 59.23 62.35 78.62 60.5 60.6 61.4 67.31 69.58 82.46 66.8 66.3 66.3
21/05/2022 13:49:24 58.06 60.65 78.62 60.5 60.6 61.4 60.8 68.29 82.46 66.8 66.3 66.3
21/05/2022 13:49:25 55.03 59.21 78.62 60.5 60.6 61.4 59.24 65.15 82.46 66.8 66.3 66.3
21/05/2022 13:49:26 53.93 57.04 78.62 60.5 60.6 61.4 59.04 62.48 82.46 66.7 66.3 66.3
21/05/2022 13:49:27 58.01 57.54 78.62 60.5 60.6 61.4 61.66 61.64 82.46 66.7 66.3 66.3
21/05/2022 13:49:28 55.85 57.7 78.62 60.5 60.6 61.4 61.51 61.99 82.46 66.7 66.2 66.3
21/05/2022 13:49:29 54.23 56.41 78.62 60.5 60.5 61.4 62.02 62.44 82.46 66.7 66.2 66.3
21/05/2022 13:49:30 58.6 57.78 78.62 60.5 60.5 61.4 69.11 67.39 82.46 66.7 66.2 66.3
21/05/2022 13:49:31 73.97 73.12 78.62 60.8 60.6 61.4 73.31 72.75 82.46 66.8 66.3 66.3
21/05/2022 13:49:32 58.73 72.69 78.62 60.8 60.6 61.4 67.05 72.34 82.46 66.8 66.3 66.3
21/05/2022 13:49:33 67.2 69.55 78.62 60.9 60.6 61.4 69.94 70.82 82.46 66.8 66.3 66.3
21/05/2022 13:49:34 57.59 67.53 78.62 60.9 60.6 61.4 64.84 69.74 82.46 66.8 66.3 66.3
21/05/2022 13:49:35 62.58 64.07 78.62 60.9 60.6 61.4 67.47 67.8 82.46 66.8 66.3 66.3
21/05/2022 13:49:36 61.8 64.71 78.62 60.9 60.6 61.4 68.68 68.9 82.46 66.8 66.3 66.3
21/05/2022 13:49:37 57.69 62.54 78.62 60.9 60.6 61.4 66.09 68.45 82.46 66.8 66.3 66.3
21/05/2022 13:49:38 57.7 60.02 78.62 60.9 60.6 61.4 67.05 67.77 82.46 66.8 66.3 66.3
21/05/2022 13:49:39 54.61 58.75 78.62 60.9 60.6 61.4 67.08 67.78 82.46 66.8 66.3 66.3
21/05/2022 13:49:40 56.8 56.95 78.62 60.9 60.6 61.4 66.92 67.64 82.46 66.8 66.3 66.3
21/05/2022 13:49:41 53.74 56.89 78.62 60.9 60.6 61.4 66.22 67.19 82.46 66.8 66.3 66.3
21/05/2022 13:49:42 82.28 81.08 81.08 62.5 61.3 61.5 85.6 84.34 84.34 67.8 66.7 66.4
21/05/2022 13:49:43 58.87 79.07 81.08 62.6 61.3 61.5 64.95 82.48 84.34 67.8 66.7 66.4
21/05/2022 13:49:44 56.67 74.89 81.08 62.6 61.3 61.5 67.33 78.35 84.34 67.8 66.7 66.4
21/05/2022 13:49:45 57.95 70.76 81.08 62.6 61.3 61.5 67.7 74.75 84.34 67.8 66.7 66.4
21/05/2022 13:49:46 54.62 66.9 81.08 62.6 61.3 61.5 66.63 71.95 84.34 67.8 66.7 66.4
21/05/2022 13:49:47 57.44 63.06 81.08 62.6 61.3 61.5 66.59 69.1 84.34 67.8 66.7 66.4
21/05/2022 13:49:48 57.01 60.59 81.08 62.6 61.3 61.5 68.02 68.67 84.34 67.8 66.7 66.4
21/05/2022 13:49:49 59.36 59.46 81.08 62.6 61.2 61.5 66.79 68.5 84.34 67.8 66.7 66.4
21/05/2022 13:49:50 61.24 61.19 81.08 62.6 61.1 61.5 66.71 66.93 84.34 67.8 66.7 66.4
21/05/2022 13:49:51 56.64 60.25 81.08 62.6 61.1 61.5 68.07 67.96 84.34 67.8 66.7 66.4
21/05/2022 13:49:52 56.44 58.35 81.08 62.6 61.1 61.5 68.93 69.14 84.34 67.8 66.7 66.4
21/05/2022 13:49:53 63.23 62.64 81.08 62.6 61.1 61.5 69.39 69.25 84.34 67.8 66.7 66.4
21/05/2022 13:49:54 55.64 62.6 81.08 62.6 61.1 61.5 68.29 69.31 84.34 67.8 66.7 66.4
21/05/2022 13:49:55 59.42 59.82 81.08 62.6 61.1 61.5 70.61 70.16 84.34 67.9 66.7 66.4
21/05/2022 13:49:56 59.9 60.23 81.08 62.6 61.1 61.5 66 69.91 84.34 67.9 66.7 66.4
21/05/2022 13:49:57 57.32 59.77 81.08 62.6 61.1 61.5 67.35 68.33 84.34 67.9 66.7 66.4
21/05/2022 13:49:58 65.15 64.83 81.08 62.6 61 61.5 70.3 70.08 84.34 67.9 66.7 66.4
21/05/2022 13:49:59 55.42 62.9 81.08 62.6 61 61.5 66.23 69.64 84.34 67.9 66.7 66.4
21/05/2022 13:50:00 57.39 59.81 81.08 62.6 61 61.5 68.91 68.99 84.34 67.9 66.7 66.4
21/05/2022 13:50:01 57.09 58.48 81.08 62.6 61 61.5 67.3 68.3 84.34 67.9 66.7 66.4
21/05/2022 13:50:02 57.93 58.25 81.08 62.6 61 61.5 66.99 68.22 84.34 67.9 66.7 66.4
21/05/2022 13:50:03 58.85 59.07 81.08 62.5 61 61.5 67.39 67.76 84.34 67.8 66.8 66.4
21/05/2022 13:50:04 57.02 58.27 81.08 62.5 61 61.5 67.31 67.89 84.34 67.8 66.8 66.4
21/05/2022 13:50:05 54.84 57.48 81.08 62.5 61 61.5 68.68 69.43 84.34 67.8 66.8 66.4
21/05/2022 13:50:06 55.92 56.15 81.08 62.5 61 61.5 67.79 68.75 84.34 67.8 66.8 66.4
21/05/2022 13:50:07 56.7 56.5 81.08 62.5 61 61.5 66.99 68.67 84.34 67.8 66.8 66.4
21/05/2022 13:50:08 58.95 58.66 81.08 62.5 61 61.5 67.74 68.61 84.34 67.8 66.8 66.4
21/05/2022 13:50:09 59.11 59.21 81.08 62.5 61 61.5 63.76 66.98 84.34 67.8 66.8 66.4
21/05/2022 13:50:10 57.41 59.45 81.08 62.5 61 61.5 66.19 67.03 84.34 67.8 66.8 66.4
21/05/2022 13:50:11 55.21 57.82 81.08 62.5 61 61.5 68.78 68.74 84.34 67.8 66.7 66.4
21/05/2022 13:50:12 57.97 57.89 79.07 62.5 61 61.5 66.86 67.73 82.48 67.8 66.7 66.4
21/05/2022 13:50:13 56.6 57.72 74.89 62.5 61 61.5 67.21 68.25 78.35 67.8 66.7 66.4
21/05/2022 13:50:14 56.98 57.22 70.76 62.5 61 61.5 69.31 68.9 74.75 67.8 66.7 66.4
21/05/2022 13:50:15 59.88 59.52 66.9 62.5 61 61.5 67.89 68.64 71.95 67.8 66.7 66.4
21/05/2022 13:50:16 56.94 58.83 64.83 62.5 61 61.5 67.28 68.72 70.16 67.8 66.7 66.4
21/05/2022 13:50:17 57.22 57.85 64.83 62.5 61 61.5 69.26 69.48 70.16 67.8 66.7 66.4
21/05/2022 13:50:18 56.41 57.38 64.83 62.5 61 61.5 66.47 69.16 70.16 67.8 66.7 66.4
21/05/2022 13:50:19 56.31 56.99 64.83 62.5 61 61.5 68.97 69.12 70.16 67.8 66.7 66.4
21/05/2022 13:50:20 57.99 57.53 64.83 62.5 61 61.5 69.12 69.15 70.16 67.8 66.7 66.4
21/05/2022 13:50:21 74.01 73.35 73.35 62.7 61.1 61.5 74.43 74.04 74.04 67.9 66.8 66.4
21/05/2022 13:50:22 61.27 71.05 73.35 62.7 61.1 61.5 69.45 72.49 74.04 67.9 66.8 66.4
21/05/2022 13:50:23 55.26 67.41 73.35 62.7 61.1 61.5 68.95 70.92 74.04 67.9 66.8 66.4
21/05/2022 13:50:24 55.14 63.58 73.35 62.7 61.1 61.5 68.82 70.65 74.04 67.9 66.8 66.4
21/05/2022 13:50:25 57.65 60.25 73.35 62.7 61.1 61.5 69.17 69.43 74.04 68 66.8 66.4
21/05/2022 13:50:26 58.03 59.38 73.35 62.7 61.1 61.5 68.27 69.77 74.04 68 66.8 66.4
21/05/2022 13:50:27 55.42 58.16 73.35 62.7 61.1 61.5 67.16 69.27 74.04 68 66.8 66.4
21/05/2022 13:50:28 55.6 56.69 73.35 62.7 61.1 61.5 64.12 67.25 74.04 68 66.8 66.4
21/05/2022 13:50:29 55.41 56.18 73.35 62.7 61.1 61.5 66.89 67.26 74.04 68 66.8 66.4
21/05/2022 13:50:30 55.74 55.93 73.35 62.7 61.1 61.5 68.96 69.15 74.04 68 66.8 66.4
21/05/2022 13:50:31 56.41 56.32 73.35 62.7 61.1 61.5 67.18 67.93 74.04 68 66.8 66.4
21/05/2022 13:50:32 55.89 56.25 73.35 62.7 61.1 61.5 66 68.06 74.04 68 66.8 66.4
21/05/2022 13:50:33 56.31 56.52 73.35 62.7 61.1 61.5 67.8 67.55 74.04 68 66.8 66.4
21/05/2022 13:50:34 57.05 57.01 73.35 62.7 61.1 61.5 68.02 67.86 74.04 68 66.8 66.4
21/05/2022 13:50:35 56.73 57.35 73.35 62.7 61.1 61.5 69.46 69.13 74.04 68 66.8 66.4
21/05/2022 13:50:36 54.88 56.69 73.35 62.7 61.1 61.5 70.16 70.29 74.04 68 66.8 66.4
21/05/2022 13:50:37 55.29 55.68 73.35 62.7 61.1 61.5 69.06 69.78 74.04 68 66.9 66.4
21/05/2022 13:50:38 57.9 57.22 73.35 62.7 61.1 61.5 70.07 70.23 74.04 68 66.9 66.4
21/05/2022 13:50:39 56.56 57.31 73.35 62.7 61.1 61.5 68.09 69.65 74.04 68 66.9 66.4
21/05/2022 13:50:40 55.9 57.12 73.35 62.7 61.1 61.5 65.3 68.92 74.04 68 66.9 66.4
21/05/2022 13:50:41 56.35 56.62 73.35 62.7 61.1 61.5 68.53 68.33 74.04 68 66.9 66.4
21/05/2022 13:50:42 55.14 56.06 73.35 62.7 61.1 61.5 67.93 68.62 74.04 68 66.9 66.4
21/05/2022 13:50:43 54.67 55.56 73.35 62.7 61.1 61.5 63.93 68.67 74.04 68 66.9 66.4
21/05/2022 13:50:44 55.09 55.27 73.35 62.7 61.1 61.5 68.89 68.43 74.04 68.1 66.9 66.4
21/05/2022 13:50:45 55.13 55.32 73.35 62.7 61.1 61.5 68.77 69.51 74.04 68.1 66.9 66.4
21/05/2022 13:50:46 58.51 57.6 73.35 62.7 61.1 61.5 63.84 68.51 74.04 68.1 66.9 66.4
21/05/2022 13:50:47 54.37 57.5 73.35 62.7 61.1 61.5 60.61 65.99 74.04 68.1 66.9 66.4
21/05/2022 13:50:48 55.7 55.96 73.35 62.7 61.1 61.5 59.62 63.37 74.04 68 66.9 66.4
21/05/2022 13:50:49 52.29 55.88 73.35 62.7 61.1 61.5 58.2 61.45 74.04 68 66.9 66.4
21/05/2022 13:50:50 52.53 53.96 73.35 62.7 61.1 61.5 59.02 59.69 74.04 68 66.9 66.4
21/05/2022 13:50:51 52.09 53.12 71.05 62.7 61.1 61.5 58.25 59.29 72.49 68 66.9 66.4
21/05/2022 13:50:52 55.43 54.56 67.41 62.7 61.1 61.5 59.32 59.32 70.92 68 66.9 66.4
21/05/2022 13:50:53 54.8 55.08 63.58 62.7 61.1 61.5 59.12 59.3 70.65 68 66.9 66.4
21/05/2022 13:50:54 53.74 54.48 60.25 62.7 61.1 61.5 59.69 59.55 70.29 68 66.9 66.4
21/05/2022 13:50:55 53.17 54.08 59.38 62.7 61.1 61.5 59.62 60.07 70.29 68 66.9 66.4
21/05/2022 13:50:56 52.27 53.38 58.16 62.7 61 61.5 58.26 59.36 70.29 68 66.9 66.4
21/05/2022 13:50:57 52.05 52.69 57.6 62.7 61 61.5 58.33 58.75 70.29 68 66.9 66.4
21/05/2022 13:50:58 57.95 56.75 57.6 62.7 61 61.5 62.8 61.82 70.29 68 66.9 66.4
21/05/2022 13:50:59 54.81 56.7 57.6 62.7 61 61.5 60.24 61.83 70.29 68 66.9 66.4
21/05/2022 13:51:00 56.16 56.2 57.6 62.7 61 61.5 64.37 63.43 70.29 68 66.9 66.4
21/05/2022 13:51:01 56.22 56.64 57.6 62.7 61 61.5 63.58 63.74 70.29 68 66.9 66.4
21/05/2022 13:51:02 52.62 56.09 57.6 62.7 61 61.4 59.38 63.45 70.29 68 66.9 66.4
21/05/2022 13:51:03 55.5 55.23 57.6 62.7 61 61.4 63.56 63.05 70.29 68 66.9 66.4
21/05/2022 13:51:04 57.33 56.64 57.6 62.7 61 61.4 63.89 63.61 70.29 67.9 66.9 66.4
21/05/2022 13:51:05 55.08 56.63 57.6 62.7 61 61.4 66.34 66.3 70.29 67.9 66.9 66.4
21/05/2022 13:51:06 56.29 56.37 57.6 62.7 61 61.4 62.25 66.26 70.23 67.9 66.9 66.4
21/05/2022 13:51:07 57.68 57.27 57.6 62.7 61 61.4 66.03 66.21 70.23 67.9 66.9 66.4
21/05/2022 13:51:08 56.24 57.98 57.98 62.7 61 61.4 65.26 65.41 69.65 67.9 66.9 66.4
21/05/2022 13:51:09 55.87 56.35 57.98 62.7 61 61.4 68.2 67.67 69.51 67.9 66.9 66.4
21/05/2022 13:51:10 56.98 57.16 57.98 62.7 61 61.4 68.6 68.34 69.51 67.9 66.9 66.4
21/05/2022 13:51:11 59.8 59.06 59.06 62.7 61 61.4 68.01 68.25 69.51 68 66.9 66.4
21/05/2022 13:51:12 58.4 59.55 59.55 62.7 61 61.4 64.18 68.07 69.51 68 66.9 66.4
21/05/2022 13:51:13 57.27 58.28 59.55 62.7 61.1 61.4 66.83 67.38 69.51 68 66.9 66.4
21/05/2022 13:51:14 56.46 57.87 59.55 62.7 61.1 61.4 69.14 68.92 69.51 68 66.9 66.4
21/05/2022 13:51:15 55.98 56.86 59.55 62.7 61.1 61.4 67.24 68.26 68.92 68 66.9 66.4
21/05/2022 13:51:16 57.6 57.24 59.55 62.7 61.1 61.4 67.52 68.68 68.92 68 66.9 66.4
21/05/2022 13:51:17 58.81 58.52 59.55 62.7 61.1 61.4 67.18 67.8 68.92 68 66.9 66.4
21/05/2022 13:51:18 58.44 58.93 59.55 62.7 61.1 61.4 66.5 67.76 68.92 68 66.9 66.4
21/05/2022 13:51:19 58.09 58.91 59.55 62.7 61.1 61.4 66.81 67.59 68.92 68 66.9 66.4
21/05/2022 13:51:20 56.83 57.89 59.55 62.7 61.1 61.4 68.46 68.59 68.92 68 67 66.4
21/05/2022 13:51:21 54.95 57.11 59.55 62.7 61.1 61.4 65.7 68.46 68.92 68 67 66.4
21/05/2022 13:51:22 56.49 56.35 59.55 62.7 61.1 61.4 68.98 68.5 68.92 68 67 66.4
21/05/2022 13:51:23 56.9 56.89 59.55 62.7 61.1 61.4 65.19 68.27 68.92 68 67 66.4
21/05/2022 13:51:24 60.9 60.34 60.34 62.7 61.1 61.4 67.28 68.21 68.92 68 67 66.4
21/05/2022 13:51:25 58.29 60.09 60.34 62.7 61.1 61.4 65.18 66.48 68.92 68 67 66.4
21/05/2022 13:51:26 57.52 59.27 60.34 62.7 61.1 61.4 66.53 66.85 68.92 68 67 66.4
21/05/2022 13:51:27 56.1 58.17 60.34 62.7 61.1 61.4 67.79 68.22 68.92 68 67 66.4
21/05/2022 13:51:28 59.01 58.68 60.34 62.8 61.1 61.4 67.15 67.95 68.92 68 67 66.4
21/05/2022 13:51:29 56.32 58.07 60.34 62.8 61.1 61.4 68.35 68.18 68.92 68 67 66.4
21/05/2022 13:51:30 58.13 57.93 60.34 62.8 61.1 61.4 69.03 69.04 69.04 68 67 66.4
21/05/2022 13:51:31 61.83 61.33 61.33 62.8 61.1 61.4 68.1 68.85 69.04 68 67 66.4
21/05/2022 13:51:32 57.64 60.35 61.33 62.8 61.1 61.4 67.57 69.04 69.04 68 67 66.4
21/05/2022 13:51:33 55.43 58.9 61.33 62.8 61.1 61.4 69 69.19 69.19 68 67 66.4
21/05/2022 13:51:34 55.96 57 61.33 62.8 61.1 61.4 66.07 68.45 69.19 68 67 66.4
21/05/2022 13:51:35 57.51 57.3 61.33 62.8 61.1 61.4 68.01 68.7 69.19 68 67 66.4
21/05/2022 13:51:36 58.38 58.25 61.33 62.8 61.1 61.4 68.86 68.51 69.19 68.1 67 66.4
21/05/2022 13:51:37 59.1 59.34 61.33 62.8 61.1 61.4 66.68 68.43 69.19 68 67 66.4
21/05/2022 13:51:38 57.63 58.6 61.33 62.8 61.1 61.4 68.04 68.23 69.19 68.1 67 66.4
21/05/2022 13:51:39 57.82 58.56 61.33 62.8 61.1 61.4 66.83 67.64 69.19 68.1 67 66.4
21/05/2022 13:51:40 56.67 57.93 61.33 62.8 61.1 61.4 65.92 67.71 69.19 68.1 67 66.4
21/05/2022 13:51:41 56.06 57.28 61.33 62.8 61.1 61.4 67.86 68.36 69.19 68.1 67 66.4
21/05/2022 13:51:42 53.71 56.22 61.33 62.8 61.1 61.4 59.25 66.98 69.19 68.1 67 66.4
21/05/2022 13:51:43 51.48 54.59 61.33 62.8 61.1 61.4 57.39 63.71 69.19 68.1 67 66.4
21/05/2022 13:51:44 51.4 52.94 61.33 62.8 61.1 61.4 57.08 60.89 69.19 68 67 66.4
21/05/2022 13:51:45 51.11 52.04 61.33 62.8 61.1 61.4 57.46 58.92 69.19 68 67 66.4
21/05/2022 13:51:46 51.36 51.56 61.33 62.8 61.1 61.4 58.2 58.36 69.19 68 67 66.4
21/05/2022 13:51:47 50.98 51.41 61.33 62.8 61.1 61.4 57.47 58.05 69.19 68 67 66.4
21/05/2022 13:51:48 51.25 51.28 61.33 62.8 61.1 61.4 58.13 58.06 69.19 68 67 66.4
21/05/2022 13:51:49 51.07 51.23 61.33 62.8 61.1 61.4 57.92 58.31 69.19 68 67 66.4
21/05/2022 13:51:50 50.8 51.16 61.33 62.8 61.1 61.4 57.13 57.97 69.19 68 67 66.4
21/05/2022 13:51:51 50.83 51.01 61.33 62.7 61.1 61.4 57.55 57.61 69.19 68 67 66.4
21/05/2022 13:51:52 51.06 51.02 61.33 62.7 61.1 61.4 57.44 57.53 69.19 68 67 66.4
21/05/2022 13:51:53 53.04 52.46 61.33 62.7 61.1 61.4 58.14 57.98 69.19 68 67 66.4
21/05/2022 13:51:54 52.03 52.47 61.33 62.7 61.1 61.4 58.09 58.24 69.19 68 67 66.4
21/05/2022 13:51:55 51.47 52.17 61.33 62.7 61.1 61.4 57.48 57.97 69.19 68 67 66.4
21/05/2022 13:51:56 52.45 52.45 61.33 62.7 61.1 61.4 57.51 57.77 69.19 68 66.9 66.4
21/05/2022 13:51:57 51.5 52.1 61.33 62.7 61.1 61.4 58.04 57.9 69.19 67.9 66.9 66.4
21/05/2022 13:51:58 51.77 52.01 61.33 62.7 61.1 61.4 57.62 57.89 69.19 67.9 66.9 66.4
21/05/2022 13:51:59 53.14 52.83 61.33 62.7 61.1 61.4 58.08 58.01 69.19 67.9 66.9 66.4
21/05/2022 13:52:00 53.7 53.67 61.33 62.7 61.1 61.4 59.12 58.99 69.19 67.9 66.9 66.4
21/05/2022 13:52:01 54.85 54.75 60.35 62.7 61.1 61.4 58.52 58.79 69.19 67.9 66.9 66.4
21/05/2022 13:52:02 53.33 54.23 59.34 62.7 61.1 61.4 58.05 58.55 69.19 67.9 66.9 66.4
21/05/2022 13:52:03 58.88 58.55 59.34 62.7 61.1 61.4 61.11 60.84 68.7 67.9 66.9 66.4
21/05/2022 13:52:04 53.21 56.58 59.34 62.7 61.1 61.4 57.81 59.7 68.7 67.9 66.9 66.3
21/05/2022 13:52:05 52.03 54.7 59.34 62.7 61.1 61.3 57.48 58.55 68.51 67.9 66.9 66.3
21/05/2022 13:52:06 53.7 53.71 59.34 62.7 61.1 61.3 58.79 58.5 68.43 67.9 66.9 66.3
21/05/2022 13:52:07 53.65 53.86 58.6 62.7 61.1 61.3 57.97 58.43 68.36 67.9 66.9 66.3
21/05/2022 13:52:08 52.87 53.73 58.56 62.7 61.1 61.3 57.88 58.25 68.36 67.8 66.9 66.3
21/05/2022 13:52:09 52.86 53.41 58.55 62.7 61.1 61.3 62.55 61.95 68.36 67.8 66.9 66.3
21/05/2022 13:52:10 52.22 53.07 58.55 62.7 61.1 61.3 64.72 64.23 68.36 67.8 66.9 66.3
21/05/2022 13:52:11 52.53 52.61 58.55 62.7 61.1 61.3 64.58 64.78 66.98 67.8 66.9 66.3
21/05/2022 13:52:12 52.67 52.89 58.55 62.7 61.1 61.3 64.66 65.04 65.04 67.8 66.9 66.3
21/05/2022 13:52:13 52.34 52.65 58.55 62.7 61.1 61.3 64.7 65.23 65.23 67.8 66.9 66.3
21/05/2022 13:52:14 52.09 52.69 58.55 62.7 61 61.3 64.66 65.24 65.24 67.8 66.8 66.3
21/05/2022 13:52:15 52.85 52.69 58.55 62.7 61 61.3 64.98 65.31 65.31 67.8 66.8 66.3
21/05/2022 13:52:16 52.65 52.95 58.55 62.6 61 61.3 64.96 65.37 65.37 67.8 66.8 66.3
21/05/2022 13:52:17 54.19 53.66 58.55 62.6 61 61.3 65.54 65.48 65.48 67.8 66.8 66.3
21/05/2022 13:52:18 52.69 53.44 58.55 62.6 61 61.3 65.09 65.59 65.59 67.8 66.8 66.3
21/05/2022 13:52:19 54.18 54.05 58.55 62.6 61 61.3 65.29 65.51 65.59 67.8 66.8 66.3
21/05/2022 13:52:20 52.2 53.96 58.55 62.6 61 61.3 64.65 65.48 65.59 67.8 66.8 66.3
21/05/2022 13:52:21 53.64 53.78 58.55 62.6 61 61.3 64.78 65.31 65.59 67.8 66.8 66.3
21/05/2022 13:52:22 52.71 53.37 58.55 62.6 61 61.3 64.91 65.4 65.59 67.8 66.8 66.3
21/05/2022 13:52:23 53.62 53.53 58.55 62.6 61 61.3 65.1 65.52 65.59 67.8 66.8 66.3
21/05/2022 13:52:24 52.69 53.47 58.55 62.6 61 61.3 65.1 65.61 65.61 67.8 66.8 66.3
21/05/2022 13:52:25 51.65 52.96 58.55 62.6 61 61.3 62.68 65.52 65.61 67.8 66.8 66.3
21/05/2022 13:52:26 53.13 53.03 58.55 62.6 61 61.3 58.27 63.73 65.61 67.8 66.8 66.3
21/05/2022 13:52:27 55.07 54.59 58.55 62.5 61 61.3 65.72 64.91 65.61 67.8 66.8 66.3
21/05/2022 13:52:28 54.65 54.75 58.55 62.4 61 61.3 66.33 66.05 66.05 67.8 66.8 66.3
21/05/2022 13:52:29 70.21 69.18 69.18 62.5 61.1 61.3 71.91 70.96 70.96 67.8 66.8 66.3
21/05/2022 13:52:30 53.97 68.07 69.18 62.4 61.1 61.3 66.25 70.39 70.96 67.8 66.8 66.3
21/05/2022 13:52:31 56.16 64.11 69.18 62.4 61.1 61.3 67.06 68.29 70.96 67.8 66.8 66.3
21/05/2022 13:52:32 55.51 60.91 69.18 62.3 61.1 61.3 68 68.26 70.96 67.8 66.8 66.3
21/05/2022 13:52:33 55.7 58.3 69.18 62.3 61 61.3 67.35 68.08 70.96 67.8 66.8 66.3
21/05/2022 13:52:34 56.25 56.87 69.18 62.3 61 61.3 67.06 67.76 70.96 67.8 66.8 66.3
21/05/2022 13:52:35 54.92 56.8 69.18 62.3 61 61.3 66.55 67.43 70.96 67.8 66.8 66.3
21/05/2022 13:52:36 54.01 55.66 69.18 62.3 61 61.3 66.46 67.08 70.96 67.8 66.8 66.3
21/05/2022 13:52:37 55.62 55.44 69.18 62.3 61 61.3 65.85 66.76 70.96 67.8 66.8 66.3
21/05/2022 13:52:38 54.11 55.51 69.18 62.3 61 61.3 66.08 66.53 70.96 67.8 66.8 66.3
21/05/2022 13:52:39 54.96 55.09 69.18 62.3 61 61.3 67.66 67.22 70.96 67.8 66.8 66.3
21/05/2022 13:52:40 55.75 55.64 69.18 62.3 61 61.3 68.04 67.9 70.96 67.8 66.8 66.3
21/05/2022 13:52:41 56.3 56.37 69.18 62.3 61 61.3 67.21 68.09 70.96 67.8 66.8 66.3
21/05/2022 13:52:42 54.92 56.43 69.18 62.2 61 61.3 67.18 67.79 70.96 67.9 66.8 66.3
21/05/2022 13:52:43 56.41 56.36 69.18 62.2 61 61.3 66.53 67.63 70.96 67.9 66.8 66.3
21/05/2022 13:52:44 55.28 56.09 69.18 62.2 61 61.3 66.36 67.06 70.96 67.9 66.8 66.3
21/05/2022 13:52:45 55.5 55.92 69.18 62.2 61 61.3 66.02 66.84 70.96 67.9 66.8 66.3
21/05/2022 13:52:46 55.45 55.66 69.18 62.2 61 61.3 66.14 66.58 70.96 67.9 66.8 66.3
21/05/2022 13:52:47 57.52 56.98 69.18 62.2 61 61.3 68.13 67.44 70.96 67.9 66.8 66.3
21/05/2022 13:52:48 56.4 56.97 69.18 62.2 61 61.3 68.27 68.05 70.96 67.9 66.8 66.3
21/05/2022 13:52:49 56.02 56.83 69.18 62.2 61 61.3 66.78 68.1 70.96 67.9 66.8 66.3
21/05/2022 13:52:50 56.28 56.74 69.18 62.2 61 61.3 66.32 67.48 70.96 67.9 66.8 66.3
21/05/2022 13:52:51 53.99 56.38 69.18 62.1 61 61.3 58.69 66.72 70.96 67.9 66.8 66.3
21/05/2022 13:52:52 52.39 54.9 69.18 62.1 61 61.3 58.41 63.47 70.96 67.9 66.7 66.3
21/05/2022 13:52:53 55.06 54.58 69.18 62.1 61 61.3 59.43 61.03 70.96 67.9 66.7 66.3
21/05/2022 13:52:54 52.14 54.5 69.18 62.1 61 61.3 58.68 60.05 70.96 67.9 66.7 66.3
21/05/2022 13:52:55 52.6 53.47 69.18 62.1 61 61.3 58.35 59.3 70.96 67.9 66.7 66.3
21/05/2022 13:52:56 53.93 53.62 69.18 62.1 61 61.3 58.79 58.85 70.96 67.9 66.7 66.3
21/05/2022 13:52:57 54.25 54.11 69.18 62.1 61 61.3 58.9 58.93 70.96 67.9 66.7 66.3
21/05/2022 13:52:58 52.34 53.93 69.18 62.1 61 61.3 58.99 59.1 70.96 67.9 66.7 66.3
21/05/2022 13:52:59 51.55 53 68.07 62.1 61 61.3 58.85 59.02 70.39 67.9 66.7 66.3
21/05/2022 13:53:00 51.26 52.14 64.11 62.1 61 61.3 58.05 58.84 68.29 67.9 66.7 66.3
21/05/2022 13:53:01 51.75 52 60.91 62.1 61 61.3 58.07 58.61 68.26 67.9 66.7 66.3
21/05/2022 13:53:02 52.09 52.02 58.3 62.1 61 61.3 58.38 58.39 68.1 67.9 66.7 66.3
21/05/2022 13:53:03 52.61 52.46 56.98 62.1 61 61.3 58.23 58.49 68.1 67.9 66.7 66.3
21/05/2022 13:53:04 52.14 52.43 56.98 62.1 61 61.3 58.2 58.37 68.1 67.9 66.7 66.3
21/05/2022 13:53:05 52.74 53.02 56.98 62.1 61 61.3 58.68 58.73 68.1 67.9 66.7 66.3
21/05/2022 13:53:06 53.51 53.32 56.98 62.1 61 61.3 58.65 58.78 68.1 67.9 66.7 66.3
21/05/2022 13:53:07 52.73 53.07 56.98 62.1 61 61.3 58.22 58.56 68.1 67.9 66.7 66.3
21/05/2022 13:53:08 53.13 53.12 56.98 62.1 61 61.3 58.46 58.54 68.1 67.9 66.7 66.3
21/05/2022 13:53:09 51.65 53.13 56.98 62.1 61 61.3 58.34 58.52 68.1 67.9 66.6 66.3
21/05/2022 13:53:10 53.42 53.15 56.98 62.1 61 61.3 58.41 58.47 68.1 67.9 66.6 66.3
21/05/2022 13:53:11 54.39 54.14 56.98 62.1 61 61.3 58.93 58.92 68.1 67.9 66.6 66.3
21/05/2022 13:53:12 55.53 55.13 56.98 62.1 61 61.3 59.27 59.23 68.1 67.9 66.6 66.3
21/05/2022 13:53:13 53.08 55 56.98 62.1 61 61.2 58.95 59.18 68.1 67.8 66.6 66.3
21/05/2022 13:53:14 54.79 54.62 56.98 62.1 61 61.2 63.18 62.54 68.1 67.9 66.6 66.3
21/05/2022 13:53:15 55.62 55.36 56.98 62.1 60.9 61.2 64.91 64.54 68.1 67.9 66.6 66.3
21/05/2022 13:53:16 55.65 55.71 56.98 62.1 60.9 61.2 65.33 65.16 68.1 67.9 66.6 66.3
21/05/2022 13:53:17 55.73 56.15 56.97 62.1 60.9 61.2 65.24 65.54 68.1 67.9 66.6 66.3
21/05/2022 13:53:18 55.14 55.63 56.83 62.1 60.9 61.2 64.99 65.3 68.1 67.9 66.6 66.3
21/05/2022 13:53:19 55.77 55.99 56.74 62.1 60.9 61.2 65.33 65.47 67.48 67.9 66.6 66.3
21/05/2022 13:53:20 58.32 57.31 57.31 62.1 60.9 61.2 65.28 65.54 66.72 67.9 66.6 66.3
21/05/2022 13:53:21 58.62 58.93 58.93 62.1 60.9 61.2 65.84 66.16 66.16 67.9 66.6 66.3
21/05/2022 13:53:22 56.07 57.88 58.93 62.1 60.9 61.2 64.82 65.85 66.16 67.9 66.6 66.3
21/05/2022 13:53:23 55.21 56.74 58.93 62.1 60.9 61.2 64.5 65.44 66.16 67.9 66.6 66.2
21/05/2022 13:53:24 54.68 55.81 58.93 62.1 60.9 61.2 64.89 65.32 66.16 67.9 66.6 66.2
21/05/2022 13:53:25 56.46 56.05 58.93 62.1 60.9 61.2 64.71 65.37 66.16 67.9 66.6 66.2
21/05/2022 13:53:26 56.35 56.44 58.93 62.1 60.9 61.2 65.07 65.44 66.16 67.9 66.6 66.2
21/05/2022 13:53:27 58.59 57.87 58.93 62.1 60.9 61.2 65.23 65.54 66.16 67.9 66.6 66.2
21/05/2022 13:53:28 58.14 58.41 58.93 62.1 60.9 61.2 61.11 65.34 66.16 67.9 66.6 66.2
21/05/2022 13:53:29 55.19 58.2 58.93 62.1 60.9 61.2 59.77 63.25 66.16 67.9 66.6 66.2
21/05/2022 13:53:30 55.07 56.47 58.93 62.1 60.9 61.2 65.97 64.97 66.16 67.9 66.5 66.2
21/05/2022 13:53:31 55.34 55.81 58.93 62.1 60.9 61.2 66.45 66.16 66.16 67.9 66.5 66.2
21/05/2022 13:53:32 55.15 55.64 58.93 62.1 60.9 61.2 66.27 66.53 66.53 67.9 66.5 66.2
21/05/2022 13:53:33 55.01 55.25 58.93 62.1 60.9 61.2 65.96 66.48 66.53 67.9 66.5 66.2
21/05/2022 13:53:34 56.85 56.56 58.93 62.1 60.9 61.2 67.22 67.15 67.15 67.9 66.5 66.2
21/05/2022 13:53:35 56.56 56.93 58.93 62.1 60.9 61.2 68.11 67.96 67.96 67.9 66.5 66.2
21/05/2022 13:53:36 56.68 56.69 58.93 62.1 60.9 61.2 67.11 67.92 67.96 67.9 66.5 66.2
21/05/2022 13:53:37 56.88 56.97 58.93 62.1 60.9 61.2 66.84 67.54 67.96 68 66.5 66.2
21/05/2022 13:53:38 55.47 56.98 58.93 62.1 60.9 61.2 66.27 67.23 67.96 68 66.5 66.2
21/05/2022 13:53:39 54.55 56.06 58.93 62.1 60.9 61.2 66.32 66.88 67.96 68 66.5 66.2
21/05/2022 13:53:40 56.36 56.06 58.93 62.1 60.9 61.2 66.2 66.76 67.96 68 66.5 66.2
21/05/2022 13:53:41 54.66 56.17 58.93 62.1 60.9 61.2 65.85 66.61 67.96 68 66.5 66.2
21/05/2022 13:53:42 55.74 55.85 58.93 62.1 60.9 61.2 67.58 67.05 67.96 68 66.5 66.2
21/05/2022 13:53:43 56.69 56.49 58.93 62.1 60.9 61.2 68.01 67.87 67.96 68 66.5 66.2
21/05/2022 13:53:44 57.54 57.45 58.93 62.1 60.9 61.2 67.05 68.05 68.05 68 66.5 66.2
21/05/2022 13:53:45 55.55 57.47 58.93 62.1 60.9 61.2 65.97 67.68 68.05 68 66.5 66.2
21/05/2022 13:53:46 56.82 56.95 58.93 62.1 60.9 61.1 66.24 66.85 68.05 68 66.5 66.2
21/05/2022 13:53:47 56.4 56.64 58.93 62 60.9 61.1 66.74 66.77 68.05 68 66.5 66.2
21/05/2022 13:53:48 55.71 56.68 58.93 62 60.9 61.1 66.33 66.91 68.05 68 66.5 66.2
21/05/2022 13:53:49 56.39 56.55 58.93 62 60.9 61.1 66.35 66.63 68.05 68 66.5 66.2
21/05/2022 13:53:50 58.05 57.7 58.93 62 60.9 61.1 67.81 67.62 68.05 68 66.5 66.2
21/05/2022 13:53:51 56.72 57.59 58.41 62 60.9 61.1 67.84 67.91 68.05 68 66.5 66.2
21/05/2022 13:53:52 56.13 57.2 58.41 62 60.9 61.1 66.98 67.85 68.05 68 66.5 66.2
21/05/2022 13:53:53 58.2 58.16 58.41 62 60.9 61.1 67.1 67.54 68.05 68 66.5 66.2
21/05/2022 13:53:54 56.15 57.89 58.41 62 60.9 61.1 66.09 67.36 68.05 68 66.5 66.2
21/05/2022 13:53:55 54.84 56.61 58.41 62 60.9 61.1 66.39 66.87 68.05 68 66.5 66.2
21/05/2022 13:53:56 57.5 56.89 58.41 62 60.9 61.1 66.06 66.61 68.05 68 66.5 66.2
21/05/2022 13:53:57 54.54 56.77 58.41 62 60.9 61.1 65.67 66.41 68.05 68 66.5 66.2
21/05/2022 13:53:58 55.38 56.16 58.2 62 60.9 61.1 67.92 67.6 68.05 68 66.5 66.2
21/05/2022 13:53:59 56.53 56.09 58.16 62 60.9 61.1 67.83 67.96 68.05 68 66.5 66.2
21/05/2022 13:54:00 55.73 56.25 58.16 62 60.9 61.1 67.21 67.75 68.05 68 66.5 66.2
21/05/2022 13:54:01 55.54 55.76 58.16 62 60.8 61.1 65.87 67.53 68.05 68 66.5 66.2
21/05/2022 13:54:02 55.08 55.66 58.16 62 60.8 61.1 59.69 66.2 68.05 68 66.5 66.2
21/05/2022 13:54:03 54.13 55.63 58.16 62 60.8 61.1 58.87 63.35 68.05 67.9 66.5 66.2
21/05/2022 13:54:04 52.27 54.81 58.16 62 60.8 61.1 58.21 61.17 68.05 67.9 66.4 66.2
21/05/2022 13:54:05 54.66 54.48 58.16 62 60.8 61.1 58.6 59.6 68.05 67.9 66.4 66.2
21/05/2022 13:54:06 55.72 55.55 58.16 62 60.8 61.1 59.25 59.33 68.05 67.9 66.4 66.2
21/05/2022 13:54:07 56.13 56.53 58.16 62 60.8 61.1 59.09 59.43 68.05 67.9 66.4 66.2
21/05/2022 13:54:08 53.44 55.73 58.16 62 60.8 61.1 58.44 59.14 68.05 67.9 66.4 66.2
21/05/2022 13:54:09 54.99 55.29 58.16 62 60.8 61.1 59.28 59.27 68.05 67.9 66.4 66.2
21/05/2022 13:54:10 55.51 55.95 58.16 62 60.8 61.1 59.34 59.32 68.05 67.9 66.4 66.2
21/05/2022 13:54:11 54.12 55.2 58.16 61 60.8 61.1 59.05 59.49 68.05 67.3 66.4 66.2
21/05/2022 13:54:12 53.78 54.35 58.16 61 60.8 61.1 59.03 59.15 68.05 67.3 66.4 66.2
21/05/2022 13:54:13 54.52 54.98 58.16 61 60.8 61.1 58.94 59.32 68.05 67.3 66.4 66.2
21/05/2022 13:54:14 56.22 55.67 58.16 61 60.8 61.1 58.9 59.33 67.96 67.2 66.4 66.2
21/05/2022 13:54:15 54.98 56.03 58.16 61 60.8 61.1 59.32 59.46 67.96 67.2 66.4 66.2
21/05/2022 13:54:16 52.77 55.09 58.16 61 60.8 61.1 58.44 59.1 67.96 67.2 66.4 66.2
21/05/2022 13:54:17 54.98 54.9 58.16 61 60.8 61.1 60.38 60.1 67.96 67.2 66.4 66.2
21/05/2022 13:54:18 54.85 55.11 58.16 60.9 60.8 61.1 59.46 59.91 67.96 67.2 66.3 66.2
21/05/2022 13:54:19 54.11 55.19 58.16 60.9 60.8 61.1 59.36 59.68 67.96 67.2 66.3 66.2
21/05/2022 13:54:20 53.17 54.15 58.16 60.8 60.8 61.1 58.02 59.55 67.96 67.1 66.3 66.2
21/05/2022 13:54:21 56.52 56.2 58.16 60.8 60.8 61.1 59.06 59.2 67.96 67.1 66.3 66.2
21/05/2022 13:54:22 56.5 56.52 58.16 60.8 60.8 61.1 59.47 59.35 67.96 67.1 66.3 66.2
21/05/2022 13:54:23 57.46 57.44 57.89 60.8 60.8 61.1 59.62 59.67 67.96 67.1 66.3 66.2
21/05/2022 13:54:24 56.57 57.22 57.44 60.8 60.8 61.1 59.52 59.78 67.96 67.1 66.3 66.2
21/05/2022 13:54:25 53.53 57.13 57.44 60.8 60.8 61.1 58.75 59.68 67.96 67.1 66.3 66.2
21/05/2022 13:54:26 57.84 57.58 57.58 60.8 60.8 61.1 59.7 59.69 67.96 67.1 66.3 66.2
21/05/2022 13:54:27 56.57 57.97 57.97 60.8 60.8 61.1 60.37 60.22 67.96 67.1 66.3 66.2
21/05/2022 13:54:28 54.71 56.62 57.97 60.8 60.8 61.1 59.68 60.02 67.96 67.1 66.3 66.2
21/05/2022 13:54:29 55.39 55.92 57.97 60.8 60.7 61.1 59.89 60 67.75 67.1 66.3 66.2
21/05/2022 13:54:30 58.07 57.73 57.97 60.8 60.7 61.1 60.98 60.87 67.53 67 66.3 66.2
21/05/2022 13:54:31 60.07 59.56 59.56 60.5 60.7 61.1 62.53 62.1 66.2 67 66.3 66.2
21/05/2022 13:54:32 59.53 60.11 60.11 60.5 60.7 61.1 61.5 62.29 63.35 67 66.3 66.2
21/05/2022 13:54:33 62.34 61.73 61.73 60.4 60.8 61.1 67.3 66.1 66.1 67 66.3 66.2
21/05/2022 13:54:34 61.83 62.22 62.22 60.4 60.8 61.1 67.25 66.94 66.94 67 66.3 66.2
21/05/2022 13:54:35 65.37 65.24 65.24 60.5 60.8 61.1 69.19 68.92 68.92 67 66.3 66.2
21/05/2022 13:54:36 63.27 65.5 65.5 60.5 60.8 61.1 68.07 69.23 69.23 67 66.3 66.2
21/05/2022 13:54:37 63.47 64.11 65.5 60.5 60.8 61.1 68.4 68.67 69.23 67 66.3 66.2
21/05/2022 13:54:38 63.6 63.91 65.5 60.5 60.8 61.1 69.3 69.17 69.23 67 66.3 66.2
21/05/2022 13:54:39 60.31 63.9 65.5 60.5 60.8 61.1 67.45 69.09 69.23 67 66.3 66.2
21/05/2022 13:54:40 62.04 62.49 65.5 60.5 60.8 61.1 68.31 68.59 69.23 67 66.3 66.2
21/05/2022 13:54:41 56.81 61.87 65.5 60.5 60.8 61.1 66.3 68.33 69.23 67 66.3 66.2
21/05/2022 13:54:42 60.1 60.33 65.5 57.6 60.8 61.1 67.56 67.69 69.23 65.8 66.3 66.2
21/05/2022 13:54:43 59.47 59.82 65.5 57.6 60.8 61.1 66.58 67.61 69.23 65.8 66.3 66.2
21/05/2022 13:54:44 60.08 60.11 65.5 57.6 60.8 61.1 67.09 67.28 69.23 65.8 66.3 66.2
21/05/2022 13:54:45 59.44 60.74 65.5 57.6 60.8 61.1 68.46 68.12 69.23 65.8 66.3 66.2
21/05/2022 13:54:46 60.78 60.49 65.5 57.6 60.8 61.1 68.49 68.45 69.23 65.8 66.3 66.2
21/05/2022 13:54:47 61.15 61.27 65.5 57.7 60.8 61.1 67.87 68.43 69.23 65.9 66.3 66.2
21/05/2022 13:54:48 57.03 60.82 65.5 57.7 60.8 61.1 67.37 68.33 69.23 65.8 66.3 66.2
21/05/2022 13:54:49 59.74 59.59 65.5 57.7 60.8 61.1 67.38 67.83 69.23 65.9 66.3 66.2
21/05/2022 13:54:50 66.42 65.1 65.5 57.7 60.8 61.1 70.1 69.42 69.42 65.9 66.3 66.2
21/05/2022 13:54:51 58.88 64.78 65.5 57.7 60.8 61.1 66.77 69.37 69.42 65.9 66.3 66.2
21/05/2022 13:54:52 58.06 62 65.5 57.7 60.8 61.1 66.36 68.03 69.42 65.9 66.3 66.2
21/05/2022 13:54:53 60.46 61 65.5 57.7 60.8 61.1 68.03 67.96 69.42 65.8 66.3 66.2
21/05/2022 13:54:54 58.3 59.96 65.5 57.7 60.8 61.1 67.91 68.13 69.42 65.8 66.3 66.2
21/05/2022 13:54:55 58.75 59.41 65.5 57.7 60.8 61.1 67.1 67.89 69.42 65.8 66.3 66.2
21/05/2022 13:54:56 58.87 59.31 65.5 57.7 60.8 61.1 67.16 67.65 69.42 65.8 66.3 66.2
21/05/2022 13:54:57 57.16 59.01 65.5 57.7 60.8 61.1 66.64 67.38 69.42 65.8 66.3 66.2
21/05/2022 13:54:58 57.93 58.12 65.5 57.7 60.8 61.1 66.73 67.09 69.42 65.8 66.3 66.2
21/05/2022 13:54:59 59.68 59.59 65.5 57.7 60.8 61.1 66.6 67.02 69.42 65.8 66.4 66.2
21/05/2022 13:55:00 62.29 61.52 65.5 57.7 60.8 61.1 67.11 67.26 69.42 65.8 66.4 66.2
21/05/2022 13:55:01 61.2 61.51 65.5 57.7 60.8 61.1 68.59 68.22 69.42 65.8 66.4 66.2
21/05/2022 13:55:02 65.65 65.49 65.5 57.8 60.8 61.1 69.59 69.39 69.42 65.8 66.4 66.2
21/05/2022 13:55:03 59.03 64.01 65.5 57.8 60.8 61.1 67.67 68.91 69.42 65.8 66.4 66.2
21/05/2022 13:55:04 56.69 61.71 65.5 57.8 60.8 61.1 65.9 68.2 69.42 65.8 66.4 66.2
21/05/2022 13:55:05 50.62 59.21 65.5 57.8 60.8 61.1 58.79 66.56 69.42 65.8 66.4 66.2
21/05/2022 13:55:06 52.31 55.84 65.49 57.8 60.8 61.1 59.74 63.42 69.42 65.8 66.4 66.2
21/05/2022 13:55:07 51.56 54.01 65.49 57.8 60.8 61.1 59.33 61.73 69.42 65.7 66.4 66.2
21/05/2022 13:55:08 52.11 52.56 65.49 57.8 60.8 61.1 59.26 60.39 69.42 65.7 66.4 66.2
21/05/2022 13:55:09 52.31 52.54 65.49 57.7 60.8 61.1 58.26 59.82 69.42 65.7 66.4 66.2
21/05/2022 13:55:10 54.22 53.54 65.49 57.7 60.8 61.1 59.32 59.38 69.42 65.7 66.4 66.2
21/05/2022 13:55:11 51.93 53.55 65.49 57.7 60.8 61.1 58 59.15 69.42 65.7 66.4 66.2
21/05/2022 13:55:12 54.8 54.66 65.49 57.7 60.8 61.1 60 59.7 69.42 65.7 66.4 66.2
21/05/2022 13:55:13 55.22 55.38 65.49 57.7 60.8 61.1 60.28 60.45 69.42 65.6 66.3 66.2
21/05/2022 13:55:14 56.65 56.9 65.49 57.7 60.8 61.1 62.27 62.22 69.42 65.6 66.3 66.2
21/05/2022 13:55:15 50.5 55.93 65.49 57.7 60.8 61.1 57.42 61.42 69.42 65.6 66.3 66.2
21/05/2022 13:55:16 52.5 53.36 65.49 57.7 60.7 61.1 59.08 59.44 69.42 65.6 66.3 66.2
21/05/2022 13:55:17 52.58 52.99 65.49 57.7 60.7 61.1 59.47 59.64 69.42 65.5 66.3 66.2
21/05/2022 13:55:18 53.8 53.66 65.49 57.7 60.7 61.1 58.96 59.47 69.42 65.5 66.3 66.2
21/05/2022 13:55:19 51.49 53.25 65.49 57.7 60.7 61.1 57.39 59.04 69.42 65.5 66.3 66.2
21/05/2022 13:55:20 51.8 52.44 65.49 57.7 60.7 61.1 58.29 58.43 69.39 65.5 66.3 66.2
21/05/2022 13:55:21 51.08 52.01 65.49 57 60.7 61.1 57.26 58.27 69.39 65.4 66.3 66.2
21/05/2022 13:55:22 53.4 53.06 65.49 57 60.7 61.1 58.43 58.38 69.39 65.3 66.3 66.2
21/05/2022 13:55:23 51.04 52.38 65.49 57 60.7 61.1 58.62 58.5 69.39 65.3 66.3 66.2
21/05/2022 13:55:24 52.4 52.53 65.49 56.9 60.7 61.1 59.06 58.9 69.39 65.3 66.3 66.2
21/05/2022 13:55:25 57.95 56.89 65.49 56.9 60.7 61.1 61.75 61.07 69.39 65.2 66.3 66.2
21/05/2022 13:55:26 52.68 56.67 65.49 56.9 60.7 61.1 58.43 60.9 69.39 65.2 66.3 66.2
21/05/2022 13:55:27 52.99 54.71 65.49 56.9 60.7 61.1 68.13 67.23 69.39 65.2 66.3 66.2
21/05/2022 13:55:28 55.12 55.31 65.49 56.9 60.7 61.1 59.67 66.3 69.39 65.2 66.3 66.2
21/05/2022 13:55:29 53.47 54.84 65.49 56.9 60.7 61.1 58.98 63.38 69.39 65.2 66.3 66.2
21/05/2022 13:55:30 56.44 56.12 65.49 56.9 60.7 61.1 59.39 61.19 69.39 65.2 66.3 66.2
21/05/2022 13:55:31 58.16 57.83 65.49 56.9 60.7 61.1 60.69 60.69 69.39 65.1 66.3 66.2
21/05/2022 13:55:32 55.23 57.88 64.01 56.9 60.6 61.1 59.62 60.99 68.91 65.1 66.3 66.2
21/05/2022 13:55:33 52.99 55.76 61.71 56.9 60.6 61.1 58.95 59.86 68.2 65.1 66.3 66.2
21/05/2022 13:55:34 58.18 57.38 59.21 56.9 60.6 61.1 62.76 62.02 67.23 65.1 66.3 66.2
21/05/2022 13:55:35 53.97 57.4 57.88 56.9 60.6 61.1 59 62.03 67.23 65.1 66.3 66.2
21/05/2022 13:55:36 56.03 56.24 57.88 56.9 60.6 61.1 59.62 60.35 67.23 65 66.3 66.2
21/05/2022 13:55:37 53.03 55.66 57.88 56.9 60.6 61.1 58.8 59.98 67.23 65 66.3 66.2
21/05/2022 13:55:38 51.66 54.1 57.88 56.9 60.5 61.1 58.98 59.42 67.23 64.9 66.3 66.2
21/05/2022 13:55:39 52.78 53.07 57.88 56.9 60.5 61.1 59.62 59.58 67.23 64.9 66.3 66.2
21/05/2022 13:55:40 59.93 58.62 58.62 56.9 60.5 61.1 63.02 62.21 67.23 64.9 66.3 66.2
21/05/2022 13:55:41 54.13 57.45 58.62 56.9 60.5 61.1 60.21 61.47 67.23 64.9 66.3 66.2
21/05/2022 13:55:42 54.37 55.85 58.62 56.9 60.5 61.1 61.63 61.72 67.23 64.8 66.3 66.2
21/05/2022 13:55:43 54.37 55.35 58.62 56.9 60.5 61.1 59.6 61.06 67.23 64.8 66.3 66.2
21/05/2022 13:55:44 51.23 54.47 58.62 56.9 60.5 61.1 59.92 60.28 67.23 64.8 66.3 66.2
21/05/2022 13:55:45 52.01 52.76 58.62 56.9 60.5 61.1 59.38 59.96 67.23 64.8 66.3 66.2
21/05/2022 13:55:46 55.25 54.85 58.62 56.9 60.5 61.1 65.94 64.88 67.23 64.8 66.3 66.2
21/05/2022 13:55:47 53.97 54.61 58.62 56.9 60.5 61.1 67.75 66.98 67.23 64.8 66.3 66.2
21/05/2022 13:55:48 52.71 53.94 58.62 56.9 60.5 61.1 64.95 66.85 67.23 64.8 66.3 66.2
21/05/2022 13:55:49 51.16 53.31 58.62 56.9 60.5 61.1 61.08 65.53 67.23 64.8 66.3 66.2
21/05/2022 13:55:50 51.26 52.06 58.62 56.9 60.5 61.1 59.89 63.21 67.23 64.8 66.3 66.2
21/05/2022 13:55:51 52.08 52.14 58.62 56.9 60.5 61.1 60.36 61.49 67.23 64.8 66.3 66.2
21/05/2022 13:55:52 53.59 53.55 58.62 56.9 60.5 61.1 60.56 60.81 67.23 64.8 66.3 66.2
21/05/2022 13:55:53 51.26 53.62 58.62 56.9 60.5 61.1 59.26 60.68 67.23 64.8 66.3 66.2
21/05/2022 13:55:54 50.77 52.17 58.62 56.9 60.4 61.1 59.19 60.04 67.23 64.8 66.3 66.2
21/05/2022 13:55:55 50.26 51.33 58.62 56.9 60.4 61.1 60.17 59.96 67.23 64.8 66.3 66.2
21/05/2022 13:55:56 53.59 53.21 58.62 56.9 60.4 61.1 60.81 60.68 67.23 64.8 66.3 66.2
21/05/2022 13:55:57 50.57 52.95 58.62 56.9 60.4 61.1 59.47 60.64 66.98 64.8 66.3 66.2
21/05/2022 13:55:58 55.56 55.03 58.62 56.9 60.4 61.1 60.13 60.21 66.98 64.8 66.3 66.2
21/05/2022 13:55:59 54.55 55.93 58.62 56.9 60.4 61.1 60.97 60.73 66.98 64.8 66.3 66.2
21/05/2022 13:56:00 53.51 54.22 58.62 56.9 60.4 61.1 60.37 60.96 66.98 64.8 66.3 66.2
21/05/2022 13:56:01 54.5 54.54 58.62 56.8 60.4 61.1 60.57 60.67 66.98 64.8 66.3 66.2
21/05/2022 13:56:02 51.07 54.32 58.62 56.8 60.4 61.1 59.58 60.54 66.98 64.8 66.3 66.2
21/05/2022 13:56:03 50.59 52.7 58.62 56.8 60.3 61.1 59.64 60.08 66.98 64.8 66.2 66.2
21/05/2022 13:56:04 50.35 51.53 58.62 56.8 60.3 61.1 59.33 59.91 66.98 64.8 66.2 66.2
21/05/2022 13:56:05 50.34 50.82 58.62 56.8 60.3 61.1 59.47 59.64 66.98 64.8 66.2 66.2
21/05/2022 13:56:06 55.37 54.89 58.62 56.8 60.3 61.1 60.42 60.28 66.98 64.8 66.2 66.2
21/05/2022 13:56:07 57.5 57.86 58.62 56.8 60.3 61.1 61.47 61.44 66.98 64.8 66.2 66.2
21/05/2022 13:56:08 50.95 56.16 58.62 56.8 60.3 61.1 60.17 61.06 66.98 64.8 66.2 66.2
21/05/2022 13:56:09 63.54 62.44 62.44 56.9 60.3 61.1 64.71 63.69 66.98 64.7 66.2 66.2
21/05/2022 13:56:10 55.27 61.74 62.44 56.9 60.3 61.1 60.37 63.7 66.98 64.7 66.2 66.2
21/05/2022 13:56:11 54.65 58.91 62.44 56.8 60.3 61.1 60.01 61.89 66.98 64.7 66.2 66.1
21/05/2022 13:56:12 52.27 56.5 62.44 56.8 60.3 61.1 59.56 60.73 66.98 64.7 66.2 66.1
21/05/2022 13:56:13 64.85 63.33 63.33 56.9 60.3 61.1 65.89 64.67 66.98 64.7 66.2 66.1
21/05/2022 13:56:14 59.95 63.95 63.95 56.9 60.3 61.1 63.49 65.52 66.98 64.6 66.2 66.1
21/05/2022 13:56:15 54.17 61.02 63.95 56.9 60.2 61.1 58.75 63.49 66.98 64.6 66.2 66.1
21/05/2022 13:56:16 51.79 57.9 63.95 56.9 60.2 61.1 57.6 61.11 66.98 64.6 66.2 66.1
21/05/2022 13:56:17 52.02 55.18 63.95 56.9 60.2 61.1 57.56 59.27 66.85 64.6 66.2 66.1
21/05/2022 13:56:18 51.77 53.52 63.95 56.9 60.2 61.1 58.08 58.3 65.53 64.5 66.2 66.1
21/05/2022 13:56:19 52.2 52.68 63.95 56.9 60.2 61.1 58.67 58.67 65.52 64.5 66.2 66.1
21/05/2022 13:56:20 51.97 52.31 63.95 56.8 60.2 61.1 57.82 58.5 65.52 64.5 66.2 66.1
21/05/2022 13:56:21 55.74 54.54 63.95 56.8 60.2 61.1 60.31 59.59 65.52 64.5 66.2 66.1
21/05/2022 13:56:22 52.32 54.45 63.95 56.8 60.2 61.1 58.32 59.69 65.52 64.4 66.2 66.1
21/05/2022 13:56:23 51.05 53.1 63.95 56.8 60.2 61.1 57.98 58.72 65.52 64.4 66.2 66.1
21/05/2022 13:56:24 58.08 57 63.95 56.8 60.2 61.1 61.27 60.66 65.52 64.4 66.2 66.1
21/05/2022 13:56:25 53.69 56.77 63.95 56.8 60.2 61.1 64.31 64.33 65.52 64.4 66.2 66.1
21/05/2022 13:56:26 51.89 54.97 63.95 56.8 60.2 61.1 66.06 67 67 64.4 66.2 66.1
21/05/2022 13:56:27 53.03 53.54 63.95 56.8 60.2 61.1 58.18 64.53 67 64.4 66.2 66.1
21/05/2022 13:56:28 55.44 54.72 63.95 56.8 60.2 61.1 59.45 61.87 67 64.4 66.2 66.1
21/05/2022 13:56:29 57.73 56.98 63.95 56.8 60.2 61.1 59.87 60.41 67 64.3 66.2 66.1
21/05/2022 13:56:30 57.43 57.56 63.95 56.8 60.2 61.1 61.12 61.03 67 64.3 66.2 66.1
21/05/2022 13:56:31 55.79 57.55 63.95 56.7 60.2 61.1 59.56 61.04 67 64.3 66.2 66.1
21/05/2022 13:56:32 50.72 56.71 63.95 56.7 60.2 61.1 57.71 60.14 67 64.2 66.2 66.1
21/05/2022 13:56:33 54.9 54.64 63.95 56.7 60.2 61.1 63.66 62.37 67 64.2 66.2 66.1
21/05/2022 13:56:34 54.29 54.59 63.95 56.7 60.2 61.1 62 62.37 67 64.2 66.2 66.1
21/05/2022 13:56:35 61.84 60.79 63.95 56.7 60.2 61.1 64.81 64.47 67 64.2 66.2 66.1
21/05/2022 13:56:36 56.55 60.71 63.95 56.7 60.2 61.1 62.62 64.43 67 64.1 66.2 66.1
21/05/2022 13:56:37 54.61 58.65 63.95 56.7 60.2 61.1 62.08 63.33 67 64.1 66.2 66.1
21/05/2022 13:56:38 55.07 56.65 63.95 56.7 60.2 61.1 62.83 63.87 67 64.1 66.2 66.1
21/05/2022 13:56:39 54.07 55.71 63.95 56.7 60.2 61.1 59.53 62.5 67 64.1 66.2 66.1
21/05/2022 13:56:40 55.26 55.17 63.95 56.7 60.2 61.1 60.27 60.93 67 64 66.2 66.1
21/05/2022 13:56:41 53.7 55.18 63.95 56.7 60.2 61.1 59.12 60.58 67 64 66.2 66.1
21/05/2022 13:56:42 55.43 55.11 63.95 56.7 60.2 61.1 63.39 62.92 67 64 66.2 66.1
21/05/2022 13:56:43 55.23 55.25 63.95 56.7 60.2 61.1 64.95 64.3 67 64 66.2 66.1
21/05/2022 13:56:44 55.56 55.64 61.02 56.7 60.2 61.1 62.68 64.29 67 64 66.2 66.1
21/05/2022 13:56:45 55.35 55.44 60.79 56.7 60.1 61.1 63 63.4 67 64.1 66.2 66.1
21/05/2022 13:56:46 55.75 55.81 60.79 56.7 60.1 61.1 61.88 62.98 67 64.1 66.2 66.1
21/05/2022 13:56:47 59.09 58.26 60.79 56.7 60.1 61.1 68.58 67.86 67.86 64.1 66.2 66.1
21/05/2022 13:56:48 58.03 58.28 60.79 56.8 60.1 61.1 62.62 67.88 67.88 64.1 66.2 66.1
21/05/2022 13:56:49 60.83 60.26 60.79 56.8 60.1 61.1 63.97 65.27 67.88 64.1 66.2 66.1
21/05/2022 13:56:50 59.38 60.23 60.79 56.8 60.1 61.1 62.97 64.56 67.88 64.1 66.2 66.1
21/05/2022 13:56:51 59.76 60.72 60.79 56.8 60.1 61.1 62.94 64.08 67.88 64.1 66.2 66.1
21/05/2022 13:56:52 62.77 62.08 62.08 56.9 60.2 61.1 67.85 66.51 67.88 64.2 66.2 66.1
21/05/2022 13:56:53 58.78 61.24 62.08 56.9 60.2 61.1 64.77 66.31 67.88 64.2 66.2 66.1
21/05/2022 13:56:54 59.05 59.9 62.08 56.9 60.2 61.1 68.7 67.95 67.95 64.2 66.2 66.1
21/05/2022 13:56:55 57.33 59.23 62.08 56.9 60.2 61.1 66.3 67.77 67.95 64.2 66.2 66.1
21/05/2022 13:56:56 56.09 58.22 62.08 56.9 60.1 61.1 62.04 66.7 67.95 64.2 66.2 66.1
21/05/2022 13:56:57 59.74 58.91 62.08 57 60.1 61.1 66.33 66.16 67.95 64.3 66.2 66.1
21/05/2022 13:56:58 58.32 59.14 62.08 57 60.1 61.1 64.14 65.35 67.95 64.3 66.2 66.1
21/05/2022 13:56:59 57.26 58.61 62.08 57 60.1 61.1 65.55 65.55 67.95 64.3 66.2 66.1
21/05/2022 13:57:00 57.64 58.14 62.08 57 60.1 61.1 66.43 66.89 67.95 64.3 66.2 66.1
21/05/2022 13:57:01 58.93 58.75 62.08 57 60.1 61.1 70.31 70.02 70.02 64.4 66.2 66.1
21/05/2022 13:57:02 58.7 59.04 62.08 57 60.1 61.1 65.06 68.26 70.02 64.4 66.2 66.1
21/05/2022 13:57:03 57.49 58.56 62.08 57 60.1 61.1 65.63 66.42 70.02 64.4 66.2 66.1
21/05/2022 13:57:04 57.5 58.15 62.08 57 60.1 61.1 66.57 66.62 70.02 64.4 66.2 66.1
21/05/2022 13:57:05 59.01 58.61 62.08 57 60.1 61.1 68.25 68.76 70.02 64.4 66.2 66.1
21/05/2022 13:57:06 58.66 58.75 62.08 57.1 60.1 61.1 65.16 66.95 70.02 64.5 66.2 66.1
21/05/2022 13:57:07 57.39 58.52 62.08 57.1 60.1 61.1 63.92 66.19 70.02 64.5 66.2 66.1
21/05/2022 13:57:08 59.32 59.12 62.08 57.1 60.1 61.1 66.71 66.45 70.02 64.5 66.2 66.1
21/05/2022 13:57:09 58.87 59.13 62.08 57.1 60.1 61.1 68.07 67.54 70.02 64.5 66.2 66.1
21/05/2022 13:57:10 55.16 59.02 62.08 57.1 60.1 61.1 62.68 67.55 70.02 64.5 66.2 66.1
21/05/2022 13:57:11 69.02 68.05 68.05 57.3 60.1 61.1 69.69 68.82 70.02 64.5 66.2 66.1
21/05/2022 13:57:12 58.6 66.27 68.05 57.3 60.1 61.1 65.81 68.05 70.02 64.5 66.2 66.1
21/05/2022 13:57:13 59.59 63.18 68.05 57.4 60.1 61.1 66.23 66.79 70.02 64.5 66.2 66.1
21/05/2022 13:57:14 57.67 61.56 68.05 57.4 60.1 61.1 65.22 66.67 70.02 64.5 66.2 66.1
21/05/2022 13:57:15 55.48 59.28 68.05 57.4 60.1 61.1 63.07 65.71 70.02 64.5 66.2 66.1
21/05/2022 13:57:16 58.29 58.15 68.05 57.4 60.1 61.1 65.84 65.68 70.02 64.5 66.2 66.1
21/05/2022 13:57:17 59.22 59.18 68.05 57.4 60.1 61.1 63.05 65.22 70.02 64.5 66.3 66.1
21/05/2022 13:57:18 58.77 59.59 68.05 57.4 60.1 61.1 64.1 64.56 70.02 64.5 66.3 66.1
21/05/2022 13:57:19 55.39 58.56 68.05 57.4 60.1 61.1 62.59 63.89 70.02 64.5 66.2 66.1
21/05/2022 13:57:20 62.17 60.89 68.05 57.5 60.1 61.1 70.97 69.87 70.02 64.6 66.3 66.1
21/05/2022 13:57:21 61.14 61.73 68.05 57.5 60 61.1 65.77 68.31 70.02 64.6 66.2 66.1
21/05/2022 13:57:22 59.44 60.79 68.05 57.5 60 61.1 63.55 66.83 70.02 64.6 66.2 66.1
21/05/2022 13:57:23 58.9 60.02 68.05 57.5 60 61.1 64.78 65.09 70.02 64.6 66.2 66.1
21/05/2022 13:57:24 57.45 59.29 68.05 57.5 60 61.1 69.26 68.86 70.02 64.6 66.2 66.1
21/05/2022 13:57:25 54.94 58.22 68.05 57.5 60 61.1 63.12 68.44 70.02 64.6 66.2 66.1
21/05/2022 13:57:26 69.87 68.64 68.64 57.8 60 61.1 70.45 69.94 70.02 64.7 66.3 66.1
21/05/2022 13:57:27 62.21 66.95 68.64 57.8 60 61.1 64.18 68.58 70.02 64.6 66.3 66.1
21/05/2022 13:57:28 64.71 66.03 68.64 57.9 60 61.1 65.97 67.13 70.02 64.6 66.3 66.1
21/05/2022 13:57:29 55.96 64.81 68.64 57.6 60 61.1 61.96 66.16 70.02 64.6 66.3 66.1
21/05/2022 13:57:30 62.06 62.98 68.64 57.7 60 61.1 69.01 68.37 70.02 64.6 66.3 66.1
21/05/2022 13:57:31 60.46 61.41 68.64 57.7 60.1 61.1 70.63 70.01 70.01 64.6 66.3 66.1
21/05/2022 13:57:32 60.48 60.89 68.64 57.7 60.1 61.1 71.16 70.67 70.67 64.7 66.3 66.1
21/05/2022 13:57:33 58.58 60.78 68.64 57.7 60.1 61.1 70.07 71.52 71.52 64.7 66.3 66.1
21/05/2022 13:57:34 65.6 64.88 68.64 57.8 60.1 61.1 67.92 69.85 71.52 64.7 66.3 66.1
21/05/2022 13:57:35 58.52 64.9 68.64 57.8 60.1 61.1 70.06 70.28 71.52 64.7 66.3 66.1
21/05/2022 13:57:36 55.82 61.83 68.64 57.8 60.1 61.1 69.76 70.35 71.52 64.7 66.3 66.1
21/05/2022 13:57:37 56.45 59.13 68.64 57.8 60.1 61.1 70.93 70.94 71.52 64.8 66.3 66.1
21/05/2022 13:57:38 61.18 61.21 68.64 57.8 60.1 61.1 69.56 71.2 71.52 64.8 66.4 66.1
21/05/2022 13:57:39 55.48 59.89 68.64 57.8 60.1 61.1 67.01 69.84 71.52 64.8 66.4 66.1
21/05/2022 13:57:40 60.18 59.68 68.64 57.8 60.1 61.1 70.13 69.97 71.52 64.8 66.4 66.1
21/05/2022 13:57:41 65.79 65.05 68.64 57.9 60.1 61.1 71.83 71.25 71.52 64.9 66.4 66.1
21/05/2022 13:57:42 60.68 64.46 68.64 57.9 60.1 61.1 71.29 71.5 71.52 64.9 66.4 66.1
21/05/2022 13:57:43 65.96 66.03 68.64 58 60.1 61.1 69.37 71.55 71.55 64.9 66.4 66.1
21/05/2022 13:57:44 63.96 66.87 68.64 58.1 60.1 61.1 66.46 70.41 71.55 64.9 66.4 66.1
21/05/2022 13:57:45 58.09 64.27 68.64 58.1 60.1 61.1 71.13 70.23 71.55 65 66.4 66.1
21/05/2022 13:57:46 55.89 61.36 68.64 58.1 60.1 61.1 69.06 70.41 71.55 65 66.4 66.1
21/05/2022 13:57:47 55.34 58.79 68.64 58.1 60.1 61.1 71.46 71.21 71.55 65 66.4 66.1
21/05/2022 13:57:48 55.38 56.9 68.64 58.1 60.1 61.1 66.01 70.84 71.55 65 66.4 66.1
21/05/2022 13:57:49 54.63 56.24 68.64 58.1 60.1 61.1 66.13 68.46 71.55 65 66.5 66.1
21/05/2022 13:57:50 59 58.36 68.64 58.1 60.1 61.1 65.35 67.4 71.55 65 66.5 66.1
21/05/2022 13:57:51 56.95 58.34 68.64 58.1 60.1 61.1 63.4 65.97 71.55 65 66.5 66.1
21/05/2022 13:57:52 58.89 59.23 68.64 58.1 60.1 61.1 64.3 64.79 71.55 65 66.5 66.1
21/05/2022 13:57:53 64.48 64.2 68.64 58.1 60.2 61.1 66.58 66.77 71.55 65 66.5 66.1
21/05/2022 13:57:54 61.68 62.66 68.64 58.2 60.2 61.1 64.9 65.64 71.55 65 66.5 66.1
21/05/2022 13:57:55 62.7 62.89 68.64 58.2 60.2 61.1 65.46 65.74 71.55 65.1 66.5 66.1
21/05/2022 13:57:56 63.06 63.88 66.95 58.2 60.2 61.1 65.84 65.86 71.55 65.1 66.5 66.1
21/05/2022 13:57:57 56.49 62.92 66.87 58.3 60.2 61.1 63.47 65.91 71.55 65.1 66.5 66.1
21/05/2022 13:57:58 63.8 63.68 66.87 58.3 60.2 61.1 64.29 64.9 71.55 65.1 66.5 66.1
21/05/2022 13:57:59 72.32 70.69 70.69 58.6 60.3 61.1 72.03 70.62 71.55 65.2 66.5 66.1
21/05/2022 13:58:00 66.18 70.85 70.85 58.7 60.3 61.1 69.94 70.89 71.55 65.2 66.5 66.1
21/05/2022 13:58:01 58.65 68.07 70.85 58.7 60.3 61.1 64.99 70.21 71.55 65.2 66.5 66.1
21/05/2022 13:58:02 70.26 69.63 70.85 58.9 60.3 61.1 69.73 69.53 71.55 65.2 66.5 66.1
21/05/2022 13:58:03 68.23 70.26 70.85 59.1 60.3 61.1 67.73 69.82 71.55 65.3 66.5 66.1
21/05/2022 13:58:04 58.71 68.3 70.85 59.1 60.4 61.1 65.98 68.09 71.55 65.3 66.5 66.1
21/05/2022 13:58:05 58.1 64.8 70.85 59.1 60.4 61.1 61.73 66.87 71.55 65.3 66.5 66.1
21/05/2022 13:58:06 58.23 61.82 70.85 59.1 60.4 61.1 63.55 64.37 71.55 65.3 66.5 66.1
21/05/2022 13:58:07 57.61 59.88 70.85 59.1 60.4 61.1 63.31 63.85 71.55 65.3 66.5 66.1
21/05/2022 13:58:08 60.26 60.38 70.85 59.1 60.4 61.1 72.26 71.51 71.55 65.4 66.5 66.1
21/05/2022 13:58:09 59.48 59.88 70.85 59.1 60.4 61.1 70.82 70.99 71.55 65.4 66.6 66.1
21/05/2022 13:58:10 63.65 62.84 70.85 59.2 60.4 61.1 70.62 70.94 71.55 65.5 66.6 66.1
21/05/2022 13:58:11 60.3 62.43 70.85 59.2 60.4 61.1 71.65 71.7 71.7 65.5 66.6 66.1
21/05/2022 13:58:12 59.18 61.11 70.85 59.2 60.4 61.1 67.26 71.28 71.7 65.5 66.6 66.1
21/05/2022 13:58:13 63.97 63.26 70.85 59.2 60.4 61.1 69.08 69.58 71.7 65.6 66.6 66.1
21/05/2022 13:58:14 58.79 62.92 70.85 59.2 60.4 61.1 70.95 70.83 71.7 65.6 66.6 66.1
21/05/2022 13:58:15 58.93 60.96 70.85 59.2 60.4 61.1 70.13 70.5 71.7 65.6 66.6 66.1
21/05/2022 13:58:16 58.33 59.91 70.85 59.2 60.4 61.1 71.12 71.62 71.7 65.7 66.6 66.1
21/05/2022 13:58:17 58.69 58.96 70.85 59.2 60.4 61.1 65.93 70.64 71.7 65.7 66.6 66.1
21/05/2022 13:58:18 59.74 59.89 70.85 59.3 60.4 61.1 69.68 69.89 71.7 65.7 66.6 66.1
21/05/2022 13:58:19 63.45 62.78 70.85 59.3 60.4 61.1 72.19 71.8 71.8 65.7 66.7 66.1
21/05/2022 13:58:20 61.49 61.93 70.85 59.3 60.4 61.1 70.91 71.13 71.8 65.8 66.7 66.1
21/05/2022 13:58:21 59.23 61.77 70.85 59.3 60.4 61.1 70.37 71.76 71.8 65.8 66.7 66.1
21/05/2022 13:58:22 61.23 61.01 70.85 59.3 60.4 61.1 67.54 70.29 71.8 65.8 66.7 66.1
21/05/2022 13:58:23 58.86 60.96 70.85 59.3 60.4 61.1 70.29 70.35 71.8 65.8 66.7 66.1
21/05/2022 13:58:24 57.59 59.81 70.85 59.3 60.4 61.1 70.11 70.69 71.8 65.9 66.7 66.1
21/05/2022 13:58:25 59.23 59.15 70.85 59.3 60.4 61.1 71.62 71.4 71.8 65.9 66.7 66.1
21/05/2022 13:58:26 57.04 58.89 70.85 59.3 60.4 61.1 69.02 71.75 71.8 65.9 66.7 66.1
21/05/2022 13:58:27 57.03 57.88 70.85 59.3 60.4 61.1 66.89 69.78 71.8 65.9 66.7 66.1
21/05/2022 13:58:28 60.18 59.54 70.85 59.3 60.4 61.1 71.6 70.67 71.8 66 66.7 66.1
21/05/2022 13:58:29 61.73 61.3 70.85 59.4 60.4 61.1 69.56 70.92 71.8 66 66.7 66.1
21/05/2022 13:58:30 60.29 61.84 70.26 59.4 60.4 61.1 69.44 69.92 71.8 66 66.7 66.1
21/05/2022 13:58:31 59.54 60.41 70.26 59.4 60.4 61.1 67.69 70.21 71.8 66 66.7 66.1
21/05/2022 13:58:32 60.76 60.69 70.26 59.4 60.4 61.1 64.89 68.46 71.8 66 66.7 66.1
21/05/2022 13:58:33 59.13 60.31 68.3 59.4 60.4 61.1 71.56 70.22 71.8 66.1 66.7 66.1
21/05/2022 13:58:34 60.34 60.29 64.8 59.4 60.4 61.1 70.05 70.42 71.8 66.1 66.8 66.2
21/05/2022 13:58:35 58.51 60.31 63.26 59.4 60.4 61.1 71.07 71.1 71.8 66.1 66.8 66.2
21/05/2022 13:58:36 60.11 60.04 63.26 59.4 60.4 61.1 65.45 70.69 71.8 66.1 66.8 66.2
21/05/2022 13:58:37 60.81 61.17 63.26 59.4 60.4 61.1 70.1 70.03 71.8 66.1 66.8 66.2
21/05/2022 13:58:38 58.8 60.13 63.26 59.4 60.4 61.2 70.21 70.45 71.8 66.1 66.8 66.2
21/05/2022 13:58:39 60.93 60.61 63.26 59.5 60.4 61.2 66.8 70.1 71.8 66.2 66.8 66.2
21/05/2022 13:58:40 58.81 60.26 63.26 59.5 60.4 61.2 69.34 69.58 71.8 66.2 66.8 66.2
21/05/2022 13:58:41 60.28 60.15 63.26 59.5 60.5 61.2 66.88 68.84 71.8 66.2 66.8 66.2
21/05/2022 13:58:42 58.68 60.28 63.26 59.5 60.5 61.2 69.23 69.24 71.8 66.2 66.8 66.2
21/05/2022 13:58:43 59.17 59.4 62.92 59.5 60.5 61.2 70.13 70.06 71.8 66.2 66.8 66.2
21/05/2022 13:58:44 62.61 62.11 62.78 59.5 60.5 61.2 70.49 70.44 71.8 66.2 66.8 66.2
21/05/2022 13:58:45 62.04 63.17 63.17 59.5 60.5 61.2 71.75 71.56 71.8 66.3 66.8 66.2
21/05/2022 13:58:46 61.53 62.35 63.17 59.5 60.5 61.2 68.63 71.32 71.8 66.3 66.8 66.2
21/05/2022 13:58:47 58.25 61.44 63.17 59.5 60.5 61.2 66.3 69.54 71.8 66.3 66.8 66.2
21/05/2022 13:58:48 55.77 59.55 63.17 59.5 60.5 61.2 64.91 67.77 71.8 66.3 66.8 66.2
21/05/2022 13:58:49 57.01 57.58 63.17 59.5 60.5 61.2 62.07 66.08 71.76 66.2 66.8 66.2
21/05/2022 13:58:50 56.13 57.49 63.17 59.5 60.5 61.2 60.45 64.08 71.76 66.2 66.8 66.2
21/05/2022 13:58:51 57.17 57.17 63.17 59.5 60.5 61.2 61.96 62.16 71.75 66.2 66.8 66.2
21/05/2022 13:58:52 55.49 57.16 63.17 59.5 60.5 61.2 60.43 62.08 71.75 66.2 66.8 66.2
21/05/2022 13:58:53 54.03 56.15 63.17 59.5 60.5 61.2 58.9 61.04 71.75 66.2 66.8 66.2
21/05/2022 13:58:54 63.72 62.96 63.17 59.6 60.5 61.2 66.22 65.51 71.75 66.2 66.8 66.2
21/05/2022 13:58:55 65.68 66.08 66.08 59.6 60.4 61.2 68.35 68.55 71.75 66.2 66.8 66.2
21/05/2022 13:58:56 54.09 64.12 66.08 59.6 60.4 61.2 58.24 66.87 71.56 66.2 66.8 66.2
21/05/2022 13:58:57 58.35 60.55 66.08 59.6 60.4 61.2 62.97 63.59 71.56 66.2 66.8 66.2
21/05/2022 13:58:58 58.41 59.6 66.08 59.6 60.4 61.2 62.28 63.14 71.56 66.2 66.8 66.2
21/05/2022 13:58:59 65.45 64.8 66.08 59.7 60.4 61.2 68.05 67.38 71.56 66.2 66.8 66.2
21/05/2022 13:59:00 55.31 64.48 66.08 59.7 60.4 61.2 60.67 67.12 71.56 66.1 66.8 66.2
21/05/2022 13:59:01 55.18 60.98 66.08 59.7 60.4 61.2 60.36 64.2 71.56 66.1 66.8 66.2
21/05/2022 13:59:02 62.1 61.35 66.08 59.7 60.4 61.2 65.47 64.7 71.56 66.1 66.8 66.2
21/05/2022 13:59:03 68.4 67.18 67.18 59.8 60.4 61.2 70.47 69.1 71.56 66.2 66.8 66.2
21/05/2022 13:59:04 57.92 67.03 67.18 59.8 60.4 61.2 63.35 68.91 71.56 66.2 66.8 66.2
21/05/2022 13:59:05 56.36 63.53 67.18 59.8 60.4 61.2 61.47 66.27 71.56 66.2 66.8 66.2
21/05/2022 13:59:06 58.01 60.41 67.18 59.8 60.4 61.2 63.96 64.41 71.56 66.2 66.8 66.2
21/05/2022 13:59:07 66 64.85 67.18 59.9 60.4 61.2 68.83 67.78 71.56 66.2 66.8 66.2
21/05/2022 13:59:08 58.51 64.43 67.18 59.9 60.4 61.2 64.21 67.58 71.56 66.2 66.8 66.2
21/05/2022 13:59:09 59.36 61.78 67.18 59.9 60.4 61.2 63.58 65.82 71.56 66.2 66.8 66.2
21/05/2022 13:59:10 57.36 60.75 67.18 59.9 60.4 61.2 61.55 64.7 71.56 66.2 66.8 66.2
21/05/2022 13:59:11 58.39 58.88 67.18 59.9 60.4 61.2 63.24 63.3 71.56 66.2 66.8 66.2
21/05/2022 13:59:12 60.1 59.74 67.18 59.9 60.4 61.2 64.82 64.33 71.56 66.2 66.8 66.2
21/05/2022 13:59:13 60.96 60.62 67.18 59.9 60.4 61.2 65.34 65.07 71.56 66.3 66.8 66.2
21/05/2022 13:59:14 58.72 60.94 67.18 59.9 60.4 61.2 62.79 65.08 71.56 66.3 66.7 66.2
21/05/2022 13:59:15 56.12 59.07 67.18 59.9 60.4 61.2 61.42 63.44 71.32 66.3 66.7 66.2
21/05/2022 13:59:16 59.62 59.15 67.18 59.9 60.4 61.2 68.98 68.08 69.54 66.3 66.7 66.2
21/05/2022 13:59:17 61.08 60.68 67.18 59.9 60.4 61.2 67.43 68.54 69.1 66.3 66.8 66.2
21/05/2022 13:59:18 61.26 61.21 67.18 60 60.4 61.2 69.1 69.07 69.1 66.3 66.8 66.2
21/05/2022 13:59:19 59.27 61.15 67.18 60 60.4 61.2 65.67 69.51 69.51 66.3 66.8 66.2
21/05/2022 13:59:20 59.93 60.64 67.18 60 60.4 61.2 64.13 66.99 69.51 66.3 66.8 66.2
21/05/2022 13:59:21 71.9 71.46 71.46 60.2 60.5 61.2 75.63 74.8 74.8 66.5 66.8 66.2
21/05/2022 13:59:22 74.51 75.13 75.13 60.6 60.6 61.2 77.68 78.34 78.34 66.6 66.8 66.2
21/05/2022 13:59:23 58.83 72.7 75.13 60.6 60.6 61.2 71.14 75.92 78.34 66.7 66.8 66.2
21/05/2022 13:59:24 64.63 68.72 75.13 60.6 60.6 61.2 67.33 73.59 78.34 66.7 66.9 66.2
21/05/2022 13:59:25 72.57 72.22 75.13 60.8 60.7 61.2 74.45 74.38 78.34 66.8 66.9 66.2
21/05/2022 13:59:26 60.21 71.97 75.13 60.8 60.7 61.2 69.4 74.23 78.34 66.8 66.9 66.2
21/05/2022 13:59:27 59.94 68.16 75.13 60.8 60.7 61.2 63.31 71.84 78.34 66.8 66.9 66.2
21/05/2022 13:59:28 59.14 64.86 75.13 60.8 60.7 61.2 69.44 69.86 78.34 66.8 66.9 66.2
21/05/2022 13:59:29 60.44 62.14 75.13 60.8 60.7 61.2 64.28 68.98 78.34 66.8 66.9 66.2
21/05/2022 13:59:30 59.42 61.27 75.13 60.8 60.7 61.2 69.38 69.19 78.34 66.9 66.9 66.2
21/05/2022 13:59:31 58.49 60.35 75.13 60.8 60.7 61.2 68.55 69.64 78.34 66.9 66.9 66.2
21/05/2022 13:59:32 56.37 59.18 75.13 60.8 60.7 61.2 65.62 68.66 78.34 66.9 66.9 66.2
21/05/2022 13:59:33 70.73 69.85 75.13 61 60.8 61.2 72.73 72.23 78.34 66.9 66.9 66.2
21/05/2022 13:59:34 63.92 68.45 75.13 61 60.8 61.2 65 70.84 78.34 66.9 66.9 66.2
21/05/2022 13:59:35 65.8 66.88 75.13 61 60.8 61.3 71.67 71.07 78.34 66.9 66.9 66.2
21/05/2022 13:59:36 63.3 65.7 75.13 61 60.8 61.2 69.82 71.13 78.34 66.9 66.9 66.2
21/05/2022 13:59:37 65.34 65.28 75.13 61 60.8 61.3 69.51 70.22 78.34 66.9 66.9 66.2
21/05/2022 13:59:38 64.73 66.35 75.13 61 60.8 61.3 68.98 70.69 78.34 66.9 66.9 66.3
21/05/2022 13:59:39 60.71 64.31 75.13 61 60.8 61.3 65.27 69.1 78.34 66.9 66.9 66.3
21/05/2022 13:59:40 63.89 63.86 75.13 61 60.8 61.3 72.04 70.73 78.34 67 66.9 66.3
21/05/2022 13:59:41 63.72 64.2 75.13 61 60.8 61.2 70.05 70.87 78.34 67 66.9 66.3
21/05/2022 13:59:42 60.51 63.84 75.13 61 60.8 61.2 71.55 71.29 78.34 67 67 66.3
21/05/2022 13:59:43 67.73 66.98 75.13 61.1 60.9 61.2 69.32 71.27 78.34 67 67 66.3
21/05/2022 13:59:44 65.7 66.61 75.13 61.1 60.9 61.3 69.59 70.03 78.34 67 67 66.3
21/05/2022 13:59:45 59.79 65.74 75.13 61.1 60.9 61.2 71.95 71.64 78.34 67.1 67 66.3
21/05/2022 13:59:46 60.49 63.02 75.13 61.1 60.9 61.2 67.55 71.13 78.34 67.1 67 66.3
21/05/2022 13:59:47 58.52 61.75 75.13 61.1 60.9 61.2 69.67 69.97 78.34 67.1 67 66.3
21/05/2022 13:59:48 61.21 60.9 75.13 61.1 60.9 61.2 71.18 71.68 78.34 67.1 67 66.3
21/05/2022 13:59:49 60.3 61.25 75.13 61.1 60.9 61.2 69.65 70.31 78.34 67.1 67 66.3
21/05/2022 13:59:50 64.01 63.46 75.13 61.1 60.9 61.2 71.33 71.21 78.34 67.1 67 66.3
21/05/2022 13:59:51 62.06 62.72 75.13 61.1 60.9 61.2 70.31 70.82 78.34 67.1 67 66.3
21/05/2022 13:59:52 59.17 61.89 72.7 61.1 60.9 61.2 70.22 71.06 75.92 67.1 67 66.3
21/05/2022 13:59:53 62.17 62.16 72.22 61.1 60.9 61.2 67.3 70.12 74.38 67.1 67 66.3
21/05/2022 13:59:54 70.15 69.55 72.22 61.2 60.9 61.3 73.59 72.39 74.38 67.2 67 66.3
21/05/2022 13:59:55 60.48 67.5 71.97 61.2 60.9 61.3 70.59 72.48 74.23 67.2 67 66.3
21/05/2022 13:59:56 59.8 64.68 69.85 61.2 60.9 61.3 66.8 71.06 72.48 67.2 67 66.3
21/05/2022 13:59:57 60.95 62.33 69.85 61.2 61 61.3 70.03 70.3 72.48 67.2 67 66.3
21/05/2022 13:59:58 59.72 61.42 69.85 61.2 61 61.3 67.49 69.15 72.48 67.2 67 66.3
21/05/2022 13:59:59 60.28 60.46 69.85 61.2 61 61.3 71 70.47 72.48 67.2 67.1 66.3
21/05/2022 14:00:00 61.59 61.67 69.85 61.2 61 61.3 69.79 70.49 72.48 67.2 67.1 66.3
21/05/2022 14:00:01 59.26 60.98 69.85 61.2 61 61.3 73.23 72.58 72.58 67.3 67.1 66.3
21/05/2022 14:00:02 57.91 59.98 69.85 61.2 61 61.3 68.3 72.47 72.58 67.3 67.1 66.3
21/05/2022 14:00:03 58.22 58.81 69.55 61.2 60.9 61.3 65.46 70.14 72.58 67.3 67 66.3
21/05/2022 14:00:04 58.11 58.54 69.55 61.2 60.9 61.3 72.2 71.27 72.58 67.3 67 66.3
21/05/2022 14:00:05 65.7 65.25 69.55 61.2 60.9 61.3 70.94 71.26 72.58 67.3 67 66.3
21/05/2022 14:00:06 60.88 65.56 69.55 61.3 60.9 61.3 69.42 71.33 72.58 67.4 67.1 66.3
21/05/2022 14:00:07 59.43 62.81 69.55 61.3 60.9 61.3 68 70.68 72.58 67.4 67.1 66.3
21/05/2022 14:00:08 59.02 60.99 69.55 61.3 60.9 61.3 66.66 68.93 72.58 67.4 67.1 66.3
21/05/2022 14:00:09 59.54 59.93 69.55 61.3 60.9 61.3 71.74 70.74 72.58 67.4 67.1 66.3
21/05/2022 14:00:10 60.31 60.44 69.55 61.3 60.9 61.3 69.67 70.84 72.58 67.4 67.1 66.3
21/05/2022 14:00:11 58.47 60.27 69.55 61.3 60.9 61.2 71.33 71.18 72.58 67.5 67.1 66.3
21/05/2022 14:00:12 60.16 59.98 69.55 61.3 60.9 61.2 67.99 70.85 72.58 67.5 67.1 66.3
21/05/2022 14:00:13 60.65 60.66 69.55 61.3 60.9 61.2 65.7 69.17 72.58 67.5 67.1 66.3
21/05/2022 14:00:14 55.34 60.26 69.55 61.3 60.9 61.2 62.78 67.3 72.58 67.5 67.1 66.3
21/05/2022 14:00:15 52.2 57.68 69.55 61.3 60.9 61.2 61.35 64.99 72.58 67.5 67.1 66.3
21/05/2022 14:00:16 51.4 55.09 69.55 61.3 60.9 61.2 60.03 63.09 72.58 67.5 67.1 66.3
21/05/2022 14:00:17 51.64 53.17 69.55 61.3 60.9 61.2 60.33 61.41 72.58 67.5 67.1 66.3
21/05/2022 14:00:18 51.24 52.31 69.55 61.3 60.9 61.2 58.91 61.21 72.58 67.5 67.1 66.3
21/05/2022 14:00:19 51.33 51.77 69.55 61.3 60.9 61.2 58.29 59.65 72.58 67.5 67.1 66.3
21/05/2022 14:00:20 52.61 52.34 69.55 61.3 60.9 61.2 58.49 59.06 72.58 67.5 67.1 66.3
21/05/2022 14:00:21 51.36 52.02 69.55 61.3 60.9 61.2 58.11 58.61 72.58 67.5 67.1 66.3
21/05/2022 14:00:22 51.64 51.79 69.55 61.3 60.9 61.2 58.01 58.49 72.58 67.5 67.1 66.3
21/05/2022 14:00:23 52.22 51.99 69.55 61.3 60.9 61.2 58.64 58.54 72.58 67.5 67.1 66.3
21/05/2022 14:00:24 51.45 51.97 67.5 61.3 60.9 61.2 58.23 58.46 72.58 67.5 67 66.3
21/05/2022 14:00:25 57.38 56.46 65.56 61.3 60.9 61.2 60.86 60.35 72.58 67.5 67 66.3
21/05/2022 14:00:26 54.95 55.95 65.56 61.3 60.9 61.2 59.86 60.12 72.58 67.5 67 66.3
21/05/2022 14:00:27 62.54 61.91 65.56 61.3 60.9 61.2 63.37 62.87 72.58 67.5 67 66.3
21/05/2022 14:00:28 51.66 60.75 65.56 61.3 60.9 61.2 58.8 62.28 72.58 67.5 67 66.3
21/05/2022 14:00:29 52.46 57.31 65.56 61.3 60.9 61.2 59.53 60.42 72.58 67.5 67 66.3
21/05/2022 14:00:30 53.1 54.94 65.56 61.3 60.9 61.2 59.24 59.93 72.58 67.5 67 66.3
21/05/2022 14:00:31 57.68 56.74 65.56 61.3 60.9 61.2 62.44 61.75 72.47 67.5 67 66.3
21/05/2022 14:00:32 53.62 56.38 65.56 61.3 60.9 61.2 59.71 61.36 71.33 67.5 67 66.3
21/05/2022 14:00:33 53.16 54.7 65.56 61.3 60.9 61.2 59.65 60.39 71.33 67.5 67 66.3
21/05/2022 14:00:34 57.02 56.82 65.56 61.3 60.9 61.2 60.46 60.61 71.33 67.5 67 66.3
21/05/2022 14:00:35 58.85 58.24 65.56 61.3 60.9 61.2 62.1 61.72 71.33 67.5 67 66.3
21/05/2022 14:00:36 56.88 58.14 62.81 61.3 60.9 61.2 60.1 61.56 71.18 67.5 67 66.3
21/05/2022 14:00:37 54.16 57.85 61.91 61.3 60.9 61.2 59.91 60.89 71.18 67.5 67 66.3
21/05/2022 14:00:38 60.82 60.56 61.91 61.3 60.9 61.2 62.26 62.24 71.18 67.5 67 66.3
21/05/2022 14:00:39 56.14 58.93 61.91 61.3 60.9 61.2 63.41 62.83 71.18 67.5 67 66.3
21/05/2022 14:00:40 63.81 63.15 63.15 61.3 60.9 61.2 67.34 66.34 71.18 67.5 67 66.3
21/05/2022 14:00:41 56.43 61.99 63.15 61.3 60.9 61.2 63.83 66.06 70.85 67.5 67 66.3
21/05/2022 14:00:42 55.94 59.35 63.15 61.4 60.9 61.2 63.12 64.69 69.17 67.5 67 66.3
21/05/2022 14:00:43 56.57 57.73 63.15 61.4 60.9 61.2 63.05 63.85 67.3 67.5 67 66.3
21/05/2022 14:00:44 56.17 56.84 63.15 61.4 60.9 61.2 63.64 63.61 66.34 67.5 67 66.3
21/05/2022 14:00:45 56.58 56.67 63.15 61.4 60.9 61.2 64.42 64.15 66.34 67.5 67 66.3
21/05/2022 14:00:46 56.17 56.56 63.15 61.4 60.9 61.2 63.57 64.33 66.34 67.5 67 66.3
21/05/2022 14:00:47 64.98 63.91 63.91 61.4 61 61.2 72 70.59 70.59 67.5 67 66.3
21/05/2022 14:00:48 56.38 63.16 63.91 61.4 61 61.2 64.23 70.36 70.59 67.5 67 66.3
21/05/2022 14:00:49 57.78 60.21 63.91 61.4 61 61.2 62.81 67.44 70.59 67.5 67 66.3
21/05/2022 14:00:50 57.81 58.73 63.91 61.4 61 61.2 62.04 65.09 70.59 67.5 67 66.3
21/05/2022 14:00:51 58.48 58.52 63.91 61.4 61 61.2 63.63 63.68 70.59 67.6 67 66.3
21/05/2022 14:00:52 59.6 59.14 63.91 61.4 61 61.2 64.27 64.15 70.59 67.6 67 66.3
21/05/2022 14:00:53 57.95 59.08 63.91 61.4 61 61.2 63.88 64.03 70.59 67.6 67 66.3
21/05/2022 14:00:54 57.76 58.4 63.91 61.4 61 61.2 65.38 65.21 70.59 67.6 67 66.3
21/05/2022 14:00:55 56.04 58.17 63.91 61.4 61 61.2 64.59 65.1 70.59 67.6 67 66.3
21/05/2022 14:00:56 55.8 56.94 63.91 61.4 61 61.2 63.38 64.85 70.59 67.6 67 66.3
21/05/2022 14:00:57 55.27 56.21 63.91 61.4 61 61.2 60.67 63.81 70.59 67.6 67 66.3
21/05/2022 14:00:58 55.03 55.67 63.91 61.4 61 61.2 61.36 62.15 70.59 67.6 67 66.3
21/05/2022 14:00:59 55.64 55.61 63.91 61.4 61 61.2 61.91 62.11 70.59 67.6 67 66.3
21/05/2022 14:01:00 56.62 56.36 63.91 61.4 61 61.2 61.69 61.86 70.59 67.6 67 66.3
21/05/2022 14:01:01 56.26 56.6 63.91 61.4 61 61.2 61.88 62.14 70.59 67.6 67 66.3
21/05/2022 14:01:02 55.55 56.23 63.91 61.4 61 61.2 62.37 62.41 70.59 67.6 67 66.3
21/05/2022 14:01:03 57.02 56.94 63.91 61.4 61 61.2 61.55 62.33 70.59 67.6 67 66.3
21/05/2022 14:01:04 55.73 56.55 63.91 61.4 61 61.2 62.49 62.21 70.59 67.6 67 66.3
21/05/2022 14:01:05 55.73 56.1 63.91 61.4 61 61.2 63.88 63.49 70.59 67.6 67 66.3
21/05/2022 14:01:06 54.82 55.75 63.91 61.4 61 61.2 63.25 63.69 70.59 67.6 67 66.3
21/05/2022 14:01:07 55.42 55.46 63.91 61.4 61 61.2 63.53 63.52 70.59 67.6 67 66.3
21/05/2022 14:01:08 57.14 56.59 63.91 61.5 61 61.2 64.06 64.11 70.59 67.6 67 66.3
21/05/2022 14:01:09 56.2 56.73 63.91 61.4 61 61.2 66.47 66.25 70.59 67.6 67 66.3
21/05/2022 14:01:10 55.13 56.21 63.91 61.4 61 61.2 65.03 66.68 70.59 67.6 67 66.3
21/05/2022 14:01:11 56.44 56.21 63.91 61.4 61 61.2 64.58 65.66 70.59 67.6 67 66.3
21/05/2022 14:01:12 57.01 56.92 63.91 61.4 61 61.2 63.57 64.68 70.59 67.6 67 66.3
21/05/2022 14:01:13 56.12 56.79 63.91 61.4 61 61.2 63.88 64.03 70.59 67.6 67 66.3
21/05/2022 14:01:14 54.35 56.43 63.91 61.4 61 61.2 63.11 64.01 70.59 67.6 67 66.3
21/05/2022 14:01:15 54.18 55.23 63.91 61.4 61 61.2 62.86 63.47 70.59 67.6 67 66.3
21/05/2022 14:01:16 55.77 55.65 63.91 61.4 61 61.2 64.97 64.58 70.59 67.6 67 66.3
21/05/2022 14:01:17 57.29 56.85 63.16 61.4 61 61.2 64.86 64.99 70.36 67.6 67 66.3
21/05/2022 14:01:18 56.77 56.9 60.21 61.4 61 61.2 63.91 64.73 67.44 67.6 67 66.3
21/05/2022 14:01:19 56.6 56.85 59.14 61.4 61 61.2 64.37 64.52 66.68 67.6 67 66.3
21/05/2022 14:01:20 57.41 57.45 59.14 61.4 61 61.2 63.99 64.35 66.68 67.6 67 66.3
21/05/2022 14:01:21 56.97 57.55 59.14 61.4 61 61.2 65.35 65.32 66.68 67.6 67 66.3
21/05/2022 14:01:22 57.08 57.23 59.08 61.4 61 61.2 63.85 65.13 66.68 67.6 67 66.3
21/05/2022 14:01:23 59.71 58.91 58.91 61.4 61 61.2 64.85 64.85 66.68 67.7 67 66.3
21/05/2022 14:01:24 57.81 59.13 59.13 61.4 61 61.2 64.17 64.93 66.68 67.7 67 66.3
21/05/2022 14:01:25 59 59.15 59.15 61.4 61 61.2 64.24 64.57 66.68 67.7 67 66.3
21/05/2022 14:01:26 55.11 58.77 59.15 61.4 61 61.2 64.32 64.45 66.68 67.7 67 66.3
21/05/2022 14:01:27 53.99 56.98 59.15 61.4 61 61.2 64.61 64.72 66.68 67.7 67 66.3
21/05/2022 14:01:28 54.66 55.39 59.15 61.4 61 61.2 64.07 64.63 66.68 67.7 67 66.3
21/05/2022 14:01:29 57.85 57.07 59.15 61.4 61 61.2 63.74 64.42 66.68 67.7 67 66.3
21/05/2022 14:01:30 56.12 56.72 59.15 61.4 61 61.2 63.86 64.13 66.68 67.7 66.9 66.3
21/05/2022 14:01:31 54.4 56.35 59.15 61.4 61 61.2 63.45 64.24 66.68 67.7 66.9 66.3
21/05/2022 14:01:32 54.18 55.33 59.15 61.4 61 61.2 63.44 63.86 66.68 67.7 66.9 66.3
21/05/2022 14:01:33 54.05 54.75 59.15 61.4 61 61.2 63.01 63.57 66.68 67.7 66.9 66.3
21/05/2022 14:01:34 58.83 57.92 59.15 61.4 61 61.2 63.79 63.6 66.68 67.7 66.9 66.3
21/05/2022 14:01:35 58.99 59.76 59.76 61.4 61 61.2 64.59 64.5 66.68 67.7 66.9 66.3
21/05/2022 14:01:36 54.21 57.87 59.76 61.4 61 61.2 62.77 64.01 66.68 67.7 66.9 66.3
21/05/2022 14:01:37 54.77 56 59.76 61.4 61 61.2 64.21 64.13 66.68 67.7 66.9 66.3
21/05/2022 14:01:38 58.01 57.91 59.76 61.4 61 61.2 63.45 64.12 66.68 67.7 66.9 66.3
21/05/2022 14:01:39 66.76 65.35 65.35 61.5 61 61.2 67.82 66.89 66.89 67.7 66.9 66.3
21/05/2022 14:01:40 55.73 64.82 65.35 61.5 61 61.2 63.39 66.49 66.89 67.7 66.9 66.3
21/05/2022 14:01:41 54.38 61.49 65.35 61.5 61 61.2 63.27 64.78 66.89 67.7 66.9 66.3
21/05/2022 14:01:42 54.54 58.4 65.35 61.5 61 61.2 63.33 64.05 66.89 67.7 66.9 66.3
21/05/2022 14:01:43 54.3 56.57 65.35 61.5 61 61.2 62.46 63.54 66.89 67.7 66.9 66.3
21/05/2022 14:01:44 70.08 69.7 69.7 61.6 61 61.2 69.09 68.76 68.76 67.7 66.9 66.3
21/05/2022 14:01:45 62.55 69.92 69.92 61.6 61 61.2 66.35 68.99 68.99 67.7 66.9 66.3
21/05/2022 14:01:46 53.65 66.31 69.92 61.6 61 61.2 64.28 67.32 68.99 67.7 66.9 66.3
21/05/2022 14:01:47 55.91 62.44 69.92 61.6 61 61.2 64.38 65.63 68.99 67.7 66.9 66.3
21/05/2022 14:01:48 59.69 60.47 69.92 61.6 61 61.2 66.38 65.99 68.99 67.7 66.9 66.3
21/05/2022 14:01:49 58.48 61.05 69.92 61.6 61 61.2 64.86 66.35 68.99 67.7 66.9 66.3
21/05/2022 14:01:50 66.66 65.95 69.92 61.6 61 61.2 67.72 67.4 68.99 67.7 66.9 66.3
21/05/2022 14:01:51 56.68 65.9 69.92 61.6 61 61.2 66.18 67.36 68.99 67.7 66.9 66.3
21/05/2022 14:01:52 66.18 65.96 69.92 61.6 61.1 61.2 67.49 67.62 68.99 67.7 66.9 66.3
21/05/2022 14:01:53 56.26 65.96 69.92 61.6 61.1 61.2 63.19 67.61 68.99 67.7 66.9 66.3
21/05/2022 14:01:54 58.95 62.31 69.92 61.6 61.1 61.2 63.45 65.36 68.99 67.7 66.9 66.3
21/05/2022 14:01:55 72 70.8 70.8 61.8 61.1 61.2 71.98 70.97 70.97 67.7 66.9 66.3
21/05/2022 14:01:56 61.13 70.78 70.8 61.8 61.1 61.2 64.58 70.94 70.97 67.7 66.9 66.3
21/05/2022 14:01:57 61.14 67.08 70.8 61.8 61.1 61.2 65.24 67.98 70.97 67.7 66.9 66.3
21/05/2022 14:01:58 64.66 65.86 70.8 61.8 61.1 61.2 66.75 67.36 70.97 67.7 66.9 66.3
21/05/2022 14:01:59 53.44 64.28 70.8 61.8 61.1 61.2 63.61 66.52 70.97 67.7 66.9 66.3
21/05/2022 14:02:00 57.8 60.69 70.8 61.8 61.1 61.2 73.45 72.63 72.63 67.8 67 66.3
21/05/2022 14:02:01 54.43 58.79 70.8 61.8 61.1 61.2 63.49 70.95 72.63 67.8 67 66.3
21/05/2022 14:02:02 54.48 56.65 70.8 61.8 61.1 61.2 63.44 67.83 72.63 67.8 67 66.3
21/05/2022 14:02:03 55.51 55.68 70.8 61.8 61.1 61.2 63.21 65.65 72.63 67.8 67 66.3
21/05/2022 14:02:04 54.81 55.59 70.8 61.8 61.1 61.2 63.26 64.41 72.63 67.8 67 66.3
21/05/2022 14:02:05 54.03 55.11 70.8 61.8 61.1 61.2 62.89 63.72 72.63 67.7 67 66.3
21/05/2022 14:02:06 53.61 54.54 70.8 61.8 61.1 61.2 62.75 63.4 72.63 67.7 66.9 66.3
21/05/2022 14:02:07 53.76 54.06 70.8 61.8 61.1 61.2 63.23 63.18 72.63 67.7 66.9 66.3
21/05/2022 14:02:08 53.39 53.77 70.8 61.8 61.1 61.2 63.69 63.67 72.63 67.7 66.9 66.3
21/05/2022 14:02:09 71.34 70.73 70.8 61.9 61.2 61.2 71.36 70.86 72.63 67.8 66.9 66.3
21/05/2022 14:02:10 61.1 70.81 70.81 61.9 61.2 61.2 64.53 70.95 72.63 67.8 66.9 66.3
21/05/2022 14:02:11 53.51 66.98 70.81 61.8 61.2 61.2 62.75 67.91 72.63 67.7 66.9 66.3
21/05/2022 14:02:12 55.03 63.05 70.81 61.8 61.2 61.2 63.65 65.51 72.63 67.7 66.9 66.3
21/05/2022 14:02:13 62.05 62.2 70.81 61.8 61.2 61.2 65.83 65.87 72.63 67.7 66.9 66.3
21/05/2022 14:02:14 61.47 62.45 70.81 61.9 61.2 61.2 66.15 66.24 72.63 67.7 66.9 66.3
21/05/2022 14:02:15 62.73 63.58 70.81 61.9 61.2 61.2 66.5 66.94 72.63 67.7 66.9 66.3
21/05/2022 14:02:16 53.87 61.78 70.81 61.9 61.2 61.2 62.89 66.02 72.63 67.7 66.9 66.3
21/05/2022 14:02:17 54.59 58.58 70.81 61.9 61.1 61.2 64.73 64.69 72.63 67.7 66.9 66.3
21/05/2022 14:02:18 54.17 56.53 70.81 61.9 61.1 61.2 63.45 64.59 72.63 67.7 66.9 66.3
21/05/2022 14:02:19 57.23 56.85 70.81 61.9 61.1 61.2 63.52 64.11 72.63 67.7 66.9 66.3
21/05/2022 14:02:20 53.48 56.32 70.81 61.8 61.1 61.2 63.37 63.72 72.63 67.7 66.9 66.3
21/05/2022 14:02:21 54.58 54.93 70.81 61.8 61.1 61.2 62.62 63.53 72.63 67.7 66.9 66.3
21/05/2022 14:02:22 54.75 55.13 70.81 61.8 61.1 61.2 65 64.5 72.63 67.7 66.9 66.3
21/05/2022 14:02:23 59.98 59.78 70.81 61.8 61.1 61.2 67.65 66.75 72.63 67.7 66.9 66.3
21/05/2022 14:02:24 52.51 57.82 70.81 61.8 61.1 61.2 64.21 66.79 72.63 67.7 66.9 66.3
21/05/2022 14:02:25 64.63 63.72 70.81 61.9 61.1 61.2 66.44 66.73 72.63 67.7 66.9 66.3
21/05/2022 14:02:26 54.96 62.21 70.81 61.8 61.1 61.2 61.91 65.78 72.63 67.7 66.9 66.3
21/05/2022 14:02:27 54.4 59.17 70.81 61.7 61.1 61.2 62.41 63.8 72.63 67.7 66.9 66.3
21/05/2022 14:02:28 53.52 56.8 70.81 61.7 61.1 61.2 63.26 63.23 72.63 67.7 66.9 66.3
21/05/2022 14:02:29 53.66 55.09 70.81 61.7 61.1 61.2 63.35 63.49 72.63 67.7 66.9 66.3
21/05/2022 14:02:30 53.72 54.35 70.81 61.7 61 61.2 62.72 63.35 70.95 67.7 66.9 66.3
21/05/2022 14:02:31 58.81 57.68 70.81 61.7 61 61.2 64.06 64 70.95 67.6 66.9 66.3
21/05/2022 14:02:32 61.79 61.97 70.81 61.7 61 61.2 65.08 64.99 70.95 67.6 66.9 66.3
21/05/2022 14:02:33 56.36 59.31 70.81 61.7 61 61.2 64.04 64.4 70.95 67.6 66.9 66.3
21/05/2022 14:02:34 53.6 57.92 70.81 61.7 61 61.2 63.41 64.34 70.95 67.6 66.9 66.3
21/05/2022 14:02:35 55.07 55.75 70.81 61.7 61 61.2 62.75 63.59 70.95 67.6 66.9 66.3
21/05/2022 14:02:36 55.73 56.48 70.81 61.7 61 61.2 63.29 63.53 70.95 67.5 66.9 66.3
21/05/2022 14:02:37 55.52 55.91 70.81 61.7 61 61.2 62.91 63.38 70.95 67.5 66.9 66.3
21/05/2022 14:02:38 58.17 58.01 70.81 61.7 61 61.2 64.76 64.32 70.95 67.5 66.9 66.3
21/05/2022 14:02:39 64.56 64.04 70.81 61.7 61 61.2 66.41 66.14 70.95 67.5 66.9 66.3
21/05/2022 14:02:40 54.39 63.1 66.98 61.7 61 61.2 63.23 65.74 67.91 67.5 66.9 66.3
21/05/2022 14:02:41 57.82 59.79 64.04 61.6 61 61.2 70.58 70.23 70.23 67.5 66.9 66.3
21/05/2022 14:02:42 55.92 58.91 64.04 61.6 61 61.2 67.1 70.72 70.72 67.5 66.9 66.3
21/05/2022 14:02:43 53.82 57.28 64.04 61.6 61 61.2 63.94 68.14 70.72 67.4 66.9 66.3
21/05/2022 14:02:44 53.31 55.39 64.04 61.6 61 61.2 63.61 65.99 70.72 67.4 66.9 66.3
21/05/2022 14:02:45 55.67 55.36 64.04 61.6 61 61.2 63.54 64.69 70.72 67.4 66.9 66.3
21/05/2022 14:02:46 56.31 56.29 64.04 61.6 61 61.2 63.34 64.16 70.72 67.4 66.9 66.3
21/05/2022 14:02:47 56.83 56.93 64.04 61.6 61 61.2 63.26 63.69 70.72 67.4 66.9 66.3
21/05/2022 14:02:48 53.1 56.31 64.04 61.6 61 61.2 62.53 63.55 70.72 67.4 66.9 66.3
21/05/2022 14:02:49 53.59 54.65 64.04 61.6 60.9 61.2 62.45 62.82 70.72 67.3 66.9 66.3
21/05/2022 14:02:50 53.39 54.03 64.04 61.6 60.9 61.2 62.63 62.74 70.72 67.3 66.9 66.3
21/05/2022 14:02:51 55.04 54.95 64.04 61.6 60.9 61.2 63.55 63.42 70.72 67.3 66.9 66.3
21/05/2022 14:02:52 53.74 54.93 64.04 61.6 60.9 61.2 62.67 63.42 70.72 67.3 66.9 66.3
21/05/2022 14:02:53 54.43 54.77 64.04 61.5 60.9 61.2 62.47 62.93 70.72 67.3 66.9 66.3
21/05/2022 14:02:54 59.59 58.93 64.04 61.5 60.9 61.2 64.24 64.05 70.72 67.3 66.9 66.3
21/05/2022 14:02:55 60.73 60.17 64.04 61.5 60.9 61.2 64.93 64.69 70.72 67.3 66.9 66.3
21/05/2022 14:02:56 61.26 61.35 64.04 61.5 60.9 61.2 65.42 65.36 70.72 67.3 66.9 66.3
21/05/2022 14:02:57 66.5 66.06 66.06 61.6 60.9 61.2 68.61 68.31 70.72 67.3 66.9 66.3
21/05/2022 14:02:58 58.97 65.83 66.06 61.5 60.9 61.2 73.26 73.05 73.05 67.4 66.9 66.3
21/05/2022 14:02:59 65.49 65.65 66.06 61.4 60.9 61.2 66.94 71.51 73.05 67.4 66.9 66.3
21/05/2022 14:03:00 56.65 65.49 66.06 61.4 60.9 61.2 62.9 69.52 73.05 67.3 66.9 66.3
21/05/2022 14:03:01 55.58 62.05 66.06 61.4 60.9 61.2 63.51 66.61 73.05 67.3 66.9 66.3
21/05/2022 14:03:02 58.44 59.47 66.06 61.3 60.9 61.2 64.96 65.12 73.05 67.3 66.9 66.3
21/05/2022 14:03:03 55.72 58.68 66.06 61.2 60.9 61.2 63.49 65.06 73.05 67.3 66.9 66.3
21/05/2022 14:03:04 59.21 59.34 66.06 61.2 60.9 61.2 63.57 64.18 73.05 67.3 66.9 66.3
21/05/2022 14:03:05 64.06 62.81 66.06 61.2 61 61.2 65.71 65.17 73.05 67.3 67 66.3
21/05/2022 14:03:06 59.79 62.69 66.06 61.2 61 61.2 64.79 65.15 73.05 67.3 67 66.3
21/05/2022 14:03:07 63.33 63.27 66.06 61.2 61 61.2 67.4 67.03 73.05 67.3 67 66.3
21/05/2022 14:03:08 61.95 63.11 66.06 61.2 61 61.2 64.85 66.61 73.05 67.3 67 66.3
21/05/2022 14:03:09 63.32 63.05 66.06 61.2 61 61.2 67.24 66.71 73.05 67.3 67 66.3
21/05/2022 14:03:10 67.73 67.89 67.89 61.3 61 61.2 68.5 69.14 73.05 67.3 67 66.3
21/05/2022 14:03:11 62.87 65.34 67.89 61.3 61 61.2 65.8 67.28 73.05 67.2 67 66.3
21/05/2022 14:03:12 56.65 64.17 67.89 61.3 61 61.2 63.47 66.38 73.05 67.2 67 66.3
21/05/2022 14:03:13 56.55 61.08 67.89 61.3 61 61.2 60.99 64.83 73.05 67.2 67 66.3
21/05/2022 14:03:14 57 58.97 67.89 61.3 61 61.2 61.27 62.93 73.05 67.2 67 66.3
21/05/2022 14:03:15 54.14 57.64 67.89 61.3 61 61.2 60.81 61.88 73.05 67.1 67 66.3
21/05/2022 14:03:16 55.91 55.96 67.89 61.3 61 61.2 61.58 61.56 73.05 67.1 67 66.3
21/05/2022 14:03:17 57.4 57.2 67.89 61.3 61 61.2 63.51 63.01 73.05 67.1 67 66.3
21/05/2022 14:03:18 56.49 56.74 67.89 61.3 61 61.2 65.33 64.64 73.05 67.1 67 66.3
21/05/2022 14:03:19 58.38 57.89 67.89 61.2 61 61.2 65.63 65.28 73.05 67.1 67 66.3
21/05/2022 14:03:20 57.26 58.47 67.89 61.2 61 61.2 65.55 65.97 73.05 67 67 66.3
21/05/2022 14:03:21 58.59 58.36 67.89 61.2 61 61.2 65.49 65.8 73.05 67 67 66.3
21/05/2022 14:03:22 58.86 58.97 67.89 61.2 61 61.2 65.09 65.36 73.05 67 67 66.3
21/05/2022 14:03:23 57.75 58.82 67.89 61.2 61 61.2 64.8 65.35 73.05 67 67 66.3
21/05/2022 14:03:24 56.97 58.41 67.89 61.2 61 61.2 67.23 66.7 73.05 67 67 66.3
21/05/2022 14:03:25 61.72 61.03 67.89 61.2 61 61.2 66.55 66.94 73.05 66.9 67 66.3
21/05/2022 14:03:26 58.73 60.78 67.89 61.2 61 61.2 66.01 66.77 73.05 66.9 67 66.3
21/05/2022 14:03:27 61.34 61.59 67.89 61.2 61 61.2 65.47 66.36 73.05 66.9 67 66.3
21/05/2022 14:03:28 57.81 60.23 67.89 61.2 61 61.2 64.91 65.89 71.51 66.9 67 66.3
21/05/2022 14:03:29 58.35 59.11 67.89 61.2 61 61.2 65.44 65.33 69.52 66.9 67 66.3
21/05/2022 14:03:30 56.64 58.32 67.89 61.2 61 61.2 64.27 65.28 69.14 66.8 67 66.3
21/05/2022 14:03:31 56.52 57.72 67.89 61.2 61 61.2 64.15 64.78 69.14 66.8 67 66.3
21/05/2022 14:03:32 56.48 56.85 67.89 61.2 61 61.2 63.31 64.23 69.14 66.8 67 66.3
21/05/2022 14:03:33 56.74 56.97 67.89 61.2 61 61.2 64.56 64.56 69.14 66.8 67 66.3
21/05/2022 14:03:34 54.8 56.74 67.89 61.2 61 61.2 65.19 65.08 69.14 66.8 67 66.3
21/05/2022 14:03:35 56.18 56.3 67.89 61.2 61 61.2 65.24 65.41 69.14 66.8 67 66.3
21/05/2022 14:03:36 58.35 57.95 67.89 61.2 61 61.2 64.78 65.19 69.14 66.8 67 66.3
21/05/2022 14:03:37 58.34 58.66 67.89 61.2 61 61.2 64.85 64.96 69.14 66.7 67 66.3
21/05/2022 14:03:38 55.72 58.12 67.89 61.2 61 61.2 63.86 65.09 69.14 66.7 67 66.3
21/05/2022 14:03:39 60.38 60.24 67.89 61.2 61 61.2 66.19 65.93 69.14 66.7 67 66.3
21/05/2022 14:03:40 57.81 61.04 65.34 61.2 61 61.2 65.39 66.35 67.28 66.7 67 66.3
21/05/2022 14:03:41 57.38 58.46 64.17 61.2 61 61.2 64.82 65.46 66.94 66.7 67 66.3
21/05/2022 14:03:42 59.72 60.45 61.59 61.2 61 61.2 65.04 66 66.94 66.7 67 66.3
21/05/2022 14:03:43 67 66.73 66.73 61.2 61 61.2 70.65 70.41 70.41 66.7 67 66.3
21/05/2022 14:03:44 63.57 67.39 67.39 61.2 61 61.2 69.39 71.12 71.12 66.7 67 66.3
21/05/2022 14:03:45 56.23 64.74 67.39 61.2 61 61.2 66.49 69.64 71.12 66.6 67 66.3
21/05/2022 14:03:46 66.11 65.64 67.39 61.2 61.1 61.2 68.26 68.66 71.12 66.6 67 66.3
21/05/2022 14:03:47 57.32 65.21 67.39 61.2 61.1 61.2 64.42 68.36 71.12 66.6 67 66.3
21/05/2022 14:03:48 66.32 66.1 67.39 61.3 61.1 61.2 67.7 67.67 71.12 66.6 67 66.3
21/05/2022 14:03:49 60.49 66.13 67.39 61.3 61.1 61.2 65.63 67.73 71.12 66.6 67 66.3
21/05/2022 14:03:50 63.98 64.77 67.39 61.3 61.1 61.2 67.56 67.55 71.12 66.7 67 66.3
21/05/2022 14:03:51 65.36 65.25 67.39 61.3 61.1 61.3 67.59 67.79 71.12 66.7 67 66.3
21/05/2022 14:03:52 63.36 65.44 67.39 61.4 61.1 61.3 66.46 67.97 71.12 66.7 67 66.3
21/05/2022 14:03:53 66.23 65.84 67.39 61.4 61.1 61.3 68.85 68.2 71.12 66.7 67 66.3
21/05/2022 14:03:54 65.25 65.93 67.39 61.4 61.1 61.3 68.94 69.15 71.12 66.7 67 66.3
21/05/2022 14:03:55 61.5 65.98 67.39 61.4 61.1 61.3 67.66 69.37 71.12 66.7 67 66.3
21/05/2022 14:03:56 57.77 63.54 67.39 61.4 61.1 61.3 64.74 68.13 71.12 66.7 67 66.3
21/05/2022 14:03:57 57.55 60.88 67.39 61.4 61.1 61.3 64.33 66.42 71.12 66.7 67 66.3
21/05/2022 14:03:58 57.06 59.21 67.39 61.4 61.1 61.3 64.39 65.39 71.12 66.7 67 66.3
21/05/2022 14:03:59 56.27 57.94 67.39 61.3 61.1 61.2 63.64 64.78 71.12 66.7 67 66.3
21/05/2022 14:04:00 55.22 56.89 67.39 61.3 61.1 61.2 62.44 63.85 71.12 66.7 67 66.3
21/05/2022 14:04:01 58.33 58.59 67.39 61.4 61.1 61.2 63.09 63.56 71.12 66.7 67 66.3
21/05/2022 14:04:02 56.32 57.06 67.39 61.3 61.1 61.2 60.76 62.92 71.12 66.7 67 66.3
21/05/2022 14:04:03 54.4 56.65 67.39 61.3 61.1 61.2 59.16 61.63 71.12 66.7 67 66.3
21/05/2022 14:04:04 51.33 55.24 67.39 61.3 61.1 61.2 58.22 60.43 71.12 66.7 67 66.3
21/05/2022 14:04:05 58.67 57.94 67.39 61.3 61.1 61.2 61.59 61.31 71.12 66.7 67 66.3
21/05/2022 14:04:06 52.76 56.81 67.39 61.3 61.1 61.2 57.8 60.46 71.12 66.7 67 66.3
21/05/2022 14:04:07 51.41 54.62 67.39 61.2 61.1 61.2 57.16 58.99 71.12 66.6 67 66.3
21/05/2022 14:04:08 50.5 52.81 67.39 61.2 61.1 61.2 56.46 57.88 71.12 66.6 67 66.3
21/05/2022 14:04:09 52.5 52.15 67.39 61.2 61.1 61.2 59.2 58.53 71.12 66.6 67 66.3
21/05/2022 14:04:10 52.1 52.5 67.39 61.2 61.1 61.2 57.72 58.52 71.12 66.6 67 66.3
21/05/2022 14:04:11 58.38 57.27 67.39 61.2 60.7 61.2 60.85 60.25 71.12 66.6 66.7 66.2
21/05/2022 14:04:12 61.5 61.07 67.39 61.2 60.7 61.2 65.56 65.02 71.12 66.6 66.7 66.2
21/05/2022 14:04:13 59.4 61.55 67.39 61.2 60.7 61.2 64.25 65.36 71.12 66.6 66.7 66.2
21/05/2022 14:04:14 54.74 59.62 66.13 61.2 60.7 61.2 59.25 64.23 69.64 66.6 66.7 66.2
21/05/2022 14:04:15 59.82 60.29 66.13 61.2 60.7 61.2 63.3 64.09 69.37 66.6 66.7 66.2
21/05/2022 14:04:16 59.24 59.5 66.13 61.2 60.7 61.2 61.9 62.44 69.37 66.6 66.7 66.2
21/05/2022 14:04:17 56.14 58.82 66.13 61.2 60.7 61.2 59.79 62.06 69.37 66.6 66.7 66.2
21/05/2022 14:04:18 56.74 57.56 66.13 61.2 60.7 61.2 60.95 61.14 69.37 66.6 66.7 66.2
21/05/2022 14:04:19 60.18 59.68 65.98 61.2 60.7 61.2 61.97 61.83 69.37 66.6 66.7 66.2
21/05/2022 14:04:20 58.77 60.09 65.98 61.2 60.7 61.2 61.73 62.01 69.37 66.6 66.7 66.2
21/05/2022 14:04:21 62.71 62.64 65.98 61 60.7 61.2 63.84 64.02 69.37 66.4 66.7 66.2
21/05/2022 14:04:22 63.19 63.22 65.98 60.7 60.7 61.2 64.9 64.78 69.37 66.3 66.7 66.2
21/05/2022 14:04:23 60.13 63.92 65.98 60.7 60.7 61.2 61.3 65.04 69.37 66.2 66.7 66.2
21/05/2022 14:04:24 57.36 60.94 65.98 60.7 60.7 61.2 60.69 62.56 69.37 66.2 66.7 66.2
21/05/2022 14:04:25 57.38 59.19 63.92 60.5 60.7 61.2 61.07 61.57 68.13 66.1 66.7 66.2
21/05/2022 14:04:26 57.43 58.57 63.92 60.5 60.7 61.2 61.85 61.79 66.42 66.1 66.7 66.2
21/05/2022 14:04:27 57.31 57.63 63.92 60.5 60.7 61.2 61.11 61.63 65.39 66.1 66.7 66.2
21/05/2022 14:04:28 57.94 57.87 63.92 60.5 60.7 61.2 66.41 65.82 65.82 66.1 66.7 66.2
21/05/2022 14:04:29 56.77 58.26 63.92 60.4 60.7 61.2 68.23 67.9 67.9 66.1 66.7 66.2
21/05/2022 14:04:30 59.45 58.82 63.92 60.4 60.7 61.2 68.92 68.98 68.98 66.1 66.7 66.2
21/05/2022 14:04:31 57.97 59.3 63.92 60.4 60.6 61.2 68.74 69.21 69.21 66.1 66.7 66.2
21/05/2022 14:04:32 58.81 59 63.92 60.5 60.6 61.2 68.23 68.99 69.21 66.1 66.7 66.2
21/05/2022 14:04:33 58.11 58.56 63.92 60.3 60.6 61.2 68.37 69.06 69.21 66 66.7 66.2
21/05/2022 14:04:34 58.14 58.77 63.92 60.3 60.6 61.2 68.45 69.08 69.21 66.1 66.7 66.2
21/05/2022 14:04:35 57.17 58.07 63.92 60.2 60.6 61.2 68.07 68.94 69.21 66 66.7 66.2
21/05/2022 14:04:36 55.99 57.29 63.92 60.2 60.6 61.2 68.12 68.78 69.21 66 66.7 66.2
21/05/2022 14:04:37 60.93 60.33 63.92 60.2 60.6 61.2 68.97 69.16 69.21 66 66.7 66.2
21/05/2022 14:04:38 57.39 59.05 63.92 60.1 60.6 61.1 68.45 69.21 69.21 66 66.7 66.2
21/05/2022 14:04:39 55 58.13 63.92 60.1 60.6 61.1 68.14 69.01 69.21 66 66.7 66.2
21/05/2022 14:04:40 55.66 56.57 63.92 60.1 60.6 61.1 68.81 69.07 69.21 66 66.7 66.2
21/05/2022 14:04:41 53.3 55.82 63.92 60.1 60.6 61.1 68.61 68.86 69.21 66 66.7 66.2
21/05/2022 14:04:42 52.22 54.45 63.92 60.1 59.8 61.1 61.9 68.67 69.21 65.9 66.3 66.2
21/05/2022 14:04:43 51.78 53.14 63.92 60 59.8 61.1 64.03 65.41 69.21 65.9 66.3 66.2
21/05/2022 14:04:44 53.04 52.78 63.92 59.9 59.8 61.1 67.51 66.99 69.21 65.9 66.3 66.2
21/05/2022 14:04:45 52.16 52.79 63.92 59.9 59.8 61.1 65.18 66.5 69.21 65.8 66.3 66.2
21/05/2022 14:04:46 52.71 52.73 63.92 59.9 59.8 61.1 65.46 66.08 69.21 65.8 66.3 66.2
21/05/2022 14:04:47 53.23 53.11 63.92 59.9 59.8 61.1 65.03 65.82 69.21 65.8 66.3 66.2
21/05/2022 14:04:48 55.12 54.6 63.92 59.9 59.8 61.1 66.5 66.53 69.21 65.8 66.3 66.2
21/05/2022 14:04:49 60.46 59.73 63.92 59.9 59.8 61.1 66.2 66.66 69.21 65.8 66.3 66.2
21/05/2022 14:04:50 60.94 61.44 63.92 59.9 59.8 61.1 66.69 67.07 69.21 65.7 66.3 66.2
21/05/2022 14:04:51 53.83 60.17 63.92 59.8 59.8 61.1 68.48 68.62 69.21 65.7 66.3 66.2
21/05/2022 14:04:52 57.25 58.02 63.92 59.8 59.8 61.1 66.45 67.44 69.21 65.7 66.3 66.2
21/05/2022 14:04:53 55.18 57.01 61.44 59.8 59.8 61.1 65.97 66.99 69.21 65.7 66.3 66.2
21/05/2022 14:04:54 54.06 56.1 61.44 59.7 59.8 61.1 64.37 66.45 69.21 65.6 66.3 66.2
21/05/2022 14:04:55 53.56 54.89 61.44 59.6 59.8 61.1 64.91 65.54 69.21 65.6 66.3 66.2
21/05/2022 14:04:56 55.32 55.2 61.44 59.6 59.8 61.1 64.97 65.38 69.21 65.6 66.3 66.2
21/05/2022 14:04:57 52.56 54.77 61.44 59.6 59.8 61.1 64.28 65.08 69.21 65.5 66.3 66.2
21/05/2022 14:04:58 52.78 53.48 61.44 59.6 59.7 61.1 58.16 64.57 69.21 65.5 66.2 66.2
21/05/2022 14:04:59 56.96 56.38 61.44 59.6 59.7 61.1 63.34 63.41 69.21 65.5 66.2 66.2
21/05/2022 14:05:00 55.71 56.75 61.44 59.6 59.7 61.1 60.01 63.51 69.21 65.4 66.2 66.2
21/05/2022 14:05:01 56.36 56.49 61.44 59.6 59.7 61.1 70.3 68.64 69.21 65.4 66.2 66.2
21/05/2022 14:05:02 56.8 57.06 61.44 59.6 59.7 61.1 68.13 68.68 69.21 65.4 66.2 66.2
21/05/2022 14:05:03 56.92 56.89 61.44 59.6 59.7 61.1 68.07 68.72 69.21 65.4 66.2 66.2
21/05/2022 14:05:04 56.28 56.89 61.44 59.6 59.7 61.1 68.75 69.19 69.21 65.4 66.2 66.2
21/05/2022 14:05:05 58.37 58.08 61.44 59.5 59.7 61.1 68.56 69.07 69.21 65.3 66.2 66.2
21/05/2022 14:05:06 61.74 61.1 61.44 59.5 59.7 61.1 69.44 69.58 69.58 65.3 66.2 66.2
21/05/2022 14:05:07 59.78 61.37 61.44 59.5 59.7 61.1 69.18 69.67 69.67 65.4 66.2 66.2
21/05/2022 14:05:08 57.4 60.07 61.44 59.5 59.7 61.1 68.88 69.71 69.71 65.4 66.3 66.2
21/05/2022 14:05:09 57.74 58.52 61.44 59.5 59.7 61.1 68.43 69.31 69.71 65.3 66.3 66.2
21/05/2022 14:05:10 56.47 58.21 61.44 59.5 59.7 61.1 68.47 69.02 69.71 65.3 66.3 66.2
21/05/2022 14:05:11 57.8 57.98 61.44 59.5 59.7 61.1 68.69 68.67 69.71 65.3 66.3 66.2
21/05/2022 14:05:12 56.47 57.56 61.44 59.5 59.7 61.1 69.07 69.17 69.71 65.3 66.3 66.2
21/05/2022 14:05:13 57.99 58 61.44 59.5 59.7 61.1 69.07 69.44 69.71 65.3 66.3 66.2
21/05/2022 14:05:14 56.18 57.45 61.44 59.5 59.7 61.1 68.66 69.36 69.71 65.4 66.3 66.2
21/05/2022 14:05:15 56.45 57.22 61.44 59.5 59.7 61.1 68.16 69.02 69.71 65.4 66.3 66.2
21/05/2022 14:05:16 54.86 56.52 61.44 59.5 59.7 61.1 68.24 69.01 69.71 65.4 66.3 66.2
21/05/2022 14:05:17 54.93 55.67 61.44 59.5 59.7 61.1 68.51 69.03 69.71 65.4 66.3 66.2
21/05/2022 14:05:18 56.24 56.17 61.44 59.5 59.7 61.1 68.72 69.04 69.71 65.4 66.3 66.2
21/05/2022 14:05:19 55.9 56.42 61.44 59.5 59.7 61.1 68.06 69.04 69.71 65.5 66.3 66.2
21/05/2022 14:05:20 58.45 57.97 61.37 59.5 59.7 61.1 68.58 69.11 69.71 65.5 66.3 66.2
21/05/2022 14:05:21 55.9 57.53 61.37 59.5 59.6 61.1 68.43 68.9 69.71 65.5 66.2 66.2
21/05/2022 14:05:22 62.05 61.5 61.5 59.5 59.6 61.1 72.68 72.16 72.16 65.6 66.3 66.2
21/05/2022 14:05:23 58.36 61.81 61.81 59.5 59.6 61.1 68.82 72.24 72.24 65.6 66.3 66.2
21/05/2022 14:05:24 53.59 59.5 61.81 59.5 59.6 61.1 68.39 70.64 72.24 65.6 66.3 66.2
21/05/2022 14:05:25 56.77 57.11 61.81 59.5 59.6 61.1 69.13 69.75 72.24 65.7 66.3 66.2
21/05/2022 14:05:26 59.17 58.78 61.81 59.6 59.6 61.1 69.33 69.3 72.24 65.7 66.3 66.2
21/05/2022 14:05:27 57.29 58.61 61.81 59.5 59.6 61.1 68.6 69.39 72.24 65.7 66.3 66.2
21/05/2022 14:05:28 60.18 59.81 61.81 59.5 59.6 61.1 72.29 72 72.24 65.8 66.3 66.2
21/05/2022 14:05:29 57.34 59.31 61.81 59.6 59.6 61.1 65.14 71.06 72.24 65.8 66.3 66.2
21/05/2022 14:05:30 59.65 59.45 61.81 59.6 59.6 61.1 66.67 68.34 72.24 65.8 66.3 66.2
21/05/2022 14:05:31 56.82 59.39 61.81 59.6 59.6 61.1 68.26 68.53 72.24 65.8 66.3 66.2
21/05/2022 14:05:32 53.5 57.46 61.81 59.6 59.6 61.1 68.06 68.73 72.24 65.9 66.3 66.2
21/05/2022 14:05:33 56.74 56.64 61.81 59.6 59.6 61.1 68.69 68.87 72.24 65.9 66.3 66.2
21/05/2022 14:05:34 56.92 56.83 61.81 59.6 59.6 61.1 68.12 68.83 72.24 65.9 66.3 66.2
21/05/2022 14:05:35 58.27 58.02 61.81 59.6 59.6 61.1 68.47 68.92 72.24 65.9 66.3 66.2
21/05/2022 14:05:36 62.06 61.54 61.81 59.6 59.6 61.1 68.98 69.37 72.24 65.9 66.3 66.2
21/05/2022 14:05:37 59.19 61.33 61.81 59.6 59.6 61.1 68.33 69.3 72.24 66 66.3 66.2
21/05/2022 14:05:38 60.08 60.46 61.81 59.6 59.6 61.1 68.05 68.89 72.24 66 66.3 66.2
21/05/2022 14:05:39 59.35 59.79 61.81 59.6 59.6 61.1 68.5 69.01 72.24 66 66.3 66.2
21/05/2022 14:05:40 56.81 59.85 61.81 59.6 59.6 61.1 68.78 69.09 72.24 66 66.3 66.2
21/05/2022 14:05:41 60.99 60.58 61.81 59.6 59.6 61.1 69.47 69.18 72.24 66 66.3 66.2
21/05/2022 14:05:42 61.69 61.4 61.81 59.6 59.7 61.1 71.02 70.81 72.24 66.1 66.3 66.2
21/05/2022 14:05:43 66.21 65.47 65.47 59.7 59.7 61.1 69.79 70.76 72.24 66.1 66.3 66.3
21/05/2022 14:05:44 62.84 65.05 65.47 59.7 59.7 61.1 69.62 70.32 72.24 66.1 66.3 66.3
21/05/2022 14:05:45 63.21 64.79 65.47 59.7 59.7 61.1 69.76 70.55 72.24 66.1 66.3 66.3
21/05/2022 14:05:46 60.75 63.09 65.47 59.7 59.7 61.1 67.17 69.82 72.24 66.2 66.3 66.3
21/05/2022 14:05:47 63.04 63.46 65.47 59.7 59.7 61.1 69.67 69.88 72.24 66.1 66.3 66.3
21/05/2022 14:05:48 58.57 62.24 65.47 59.7 59.7 61.1 69.06 69.89 72.24 66.1 66.3 66.3
21/05/2022 14:05:49 62.09 61.91 65.47 59.7 59.7 61.1 68.76 69.35 72.24 66.2 66.3 66.3
21/05/2022 14:05:50 64.89 64.12 65.47 59.8 59.7 61.1 69.79 69.81 72.24 66.2 66.3 66.3
21/05/2022 14:05:51 60.42 64.02 65.47 59.8 59.7 61.1 69.12 70.07 72.24 66.2 66.3 66.3
21/05/2022 14:05:52 58.07 62.04 65.47 59.8 59.7 61.1 68.66 69.53 72.24 66.2 66.3 66.3
21/05/2022 14:05:53 72.32 71.56 71.56 60 59.8 61.1 73.43 72.75 72.75 66.3 66.4 66.3
21/05/2022 14:05:54 58.62 71.02 71.56 60 59.8 61.1 68.71 72.49 72.75 66.3 66.4 66.3
21/05/2022 14:05:55 60.08 67.17 71.56 60 59.8 61.1 68.93 70.83 72.75 66.3 66.4 66.3
21/05/2022 14:05:56 66.04 66.78 71.56 60.1 59.8 61.1 70.89 70.73 72.75 66.4 66.4 66.3
21/05/2022 14:05:57 60.13 64.64 71.56 60.1 59.8 61.1 68.04 70.3 72.75 66.4 66.4 66.3
21/05/2022 14:05:58 61.67 62.69 71.56 60.1 59.8 61.1 69.64 69.78 72.75 66.4 66.4 66.3
21/05/2022 14:05:59 59.74 61.95 71.56 60.1 59.9 61.1 68.94 69.72 72.75 66.4 66.4 66.2
21/05/2022 14:06:00 57.5 60.91 71.56 60.1 59.9 61.1 68.8 69.61 72.75 66.4 66.4 66.2
21/05/2022 14:06:01 59.07 59.24 71.56 60.1 59.9 61.1 66.1 69.15 72.75 66.5 66.4 66.2
21/05/2022 14:06:02 60.73 60.63 71.56 60.1 59.9 61 68.28 68.38 72.75 66.5 66.4 66.2
21/05/2022 14:06:03 61.07 61.36 71.56 60.1 59.9 61 68.56 68.86 72.75 66.5 66.4 66.2
21/05/2022 14:06:04 60.04 60.7 71.56 60.1 59.9 61 68.64 69.03 72.75 66.5 66.4 66.2
21/05/2022 14:06:05 60.3 60.41 71.56 60.2 59.9 61 68.38 69 72.75 66.5 66.4 66.2
21/05/2022 14:06:06 58.13 60.31 71.56 60.2 59.9 61 68.76 69.23 72.75 66.5 66.5 66.2
21/05/2022 14:06:07 57.34 59.12 71.56 60.2 59.9 61 68.41 69.07 72.75 66.6 66.5 66.2
21/05/2022 14:06:08 60.28 59.82 71.56 60.2 59.9 61 69.35 69.37 72.75 66.6 66.5 66.2
21/05/2022 14:06:09 59.96 60.25 71.56 60.2 59.9 61 68.8 69.51 72.75 66.6 66.5 66.2
21/05/2022 14:06:10 60.1 60.22 71.56 60.2 59.9 61 69.09 69.5 72.75 66.6 66.5 66.2
21/05/2022 14:06:11 65 64.64 71.56 60.2 59.9 61 69.94 69.84 72.75 66.6 66.5 66.2
21/05/2022 14:06:12 62.66 64.78 71.56 60.2 59.9 61 68.65 69.94 72.75 66.6 66.5 66.2
21/05/2022 14:06:13 63.65 63.74 71.56 60.3 59.9 61 69.49 69.67 72.75 66.7 66.5 66.2
21/05/2022 14:06:14 59.38 63.71 71.56 60.3 59.9 61 68.76 69.65 72.75 66.7 66.5 66.2
21/05/2022 14:06:15 61.75 62.48 71.56 60.3 59.9 61 70 70.06 72.75 66.7 66.5 66.2
21/05/2022 14:06:16 61.04 61.77 71.56 60.3 59.9 61 69.16 69.99 72.75 66.7 66.5 66.2
21/05/2022 14:06:17 58.49 61.02 71.56 60.3 59.9 61 67.92 69.47 72.75 66.7 66.5 66.2
21/05/2022 14:06:18 53.49 59.62 71.56 60.3 59.9 61 67.55 68.8 72.75 66.7 66.5 66.2
21/05/2022 14:06:19 56.53 56.96 71.56 60.3 59.9 61 67.73 68.69 72.75 66.7 66.5 66.2
21/05/2022 14:06:20 63.73 63.25 71.56 60.3 59.9 61 68.47 68.78 72.75 66.8 66.5 66.2
21/05/2022 14:06:21 54.61 62.73 71.56 60.3 59.9 61 67.72 68.67 72.75 66.8 66.5 66.2
21/05/2022 14:06:22 53.44 59.56 71.56 60.3 59.9 61 67.1 68.3 72.75 66.8 66.5 66.2
21/05/2022 14:06:23 64.76 64.15 71.02 60.3 59.9 61 68.47 68.64 72.49 66.8 66.5 66.2
21/05/2022 14:06:24 53.96 63.66 67.17 60.3 59.9 61 67.16 68.75 70.83 66.8 66.5 66.2
21/05/2022 14:06:25 55.34 60.11 66.78 60.3 59.9 61 68.88 68.96 70.73 66.8 66.5 66.2
21/05/2022 14:06:26 52.84 57.68 64.78 60.3 59.9 61 68.37 68.71 70.3 66.8 66.5 66.2
21/05/2022 14:06:27 52.04 55.33 64.78 60.3 59.9 61 66.75 68.36 70.06 66.8 66.5 66.2
21/05/2022 14:06:28 54.8 54.69 64.78 60.3 59.9 61 67.39 67.88 70.06 66.8 66.5 66.2
21/05/2022 14:06:29 52.87 54.53 64.78 60.3 59.9 61 67.38 67.89 70.06 66.8 66.5 66.2
21/05/2022 14:06:30 55.82 55.56 64.78 60.3 59.9 61 67.49 68.02 70.06 66.9 66.5 66.2
21/05/2022 14:06:31 57.71 57.21 64.78 60.3 59.9 61 67.71 68.17 70.06 66.9 66.5 66.2
21/05/2022 14:06:32 54.15 56.88 64.78 60.3 59.9 61 67.51 68.18 70.06 66.9 66.5 66.2
21/05/2022 14:06:33 53.45 55.39 64.78 60.3 59.9 61 68.39 68.64 70.06 66.9 66.5 66.2
21/05/2022 14:06:34 54.33 54.54 64.78 60.3 59.9 61 68.68 69.01 70.06 66.9 66.5 66.2
21/05/2022 14:06:35 59.7 58.62 64.78 60.3 59.9 61 69.08 69.17 70.06 66.9 66.5 66.2
21/05/2022 14:06:36 56.89 57.71 64.78 60.3 59.9 61 68.16 69.1 70.06 66.9 66.5 66.2
21/05/2022 14:06:37 55.27 57.16 64.78 60.3 59.9 61 68.31 68.96 70.06 66.9 66.5 66.2
21/05/2022 14:06:38 54.4 55.91 64.78 60.3 59.9 61 68.08 68.68 70.06 67 66.5 66.2
21/05/2022 14:06:39 56.92 56.86 64.78 60.3 59.9 61 68.55 69.1 70.06 67 66.5 66.2
21/05/2022 14:06:40 53.54 56.02 64.78 60.3 59.9 61 68.8 68.85 70.06 67 66.5 66.2
21/05/2022 14:06:41 53.4 54.75 64.78 60.3 59.9 61 68.96 69.06 70.06 67 66.5 66.2
21/05/2022 14:06:42 52.41 53.99 64.15 60.3 59.9 61 68.46 69.2 70.06 67 66.5 66.2
21/05/2022 14:06:43 58.55 57.99 64.15 60.3 59.9 61 68.6 69.07 70.06 67 66.5 66.2
21/05/2022 14:06:44 54.75 58.15 64.15 60.1 59.9 61 68.21 69.05 70.06 67 66.5 66.2
21/05/2022 14:06:45 52.07 56.01 64.15 60.1 59.9 61 67.92 68.77 69.99 67 66.5 66.2
21/05/2022 14:06:46 59.17 58.73 64.15 60.1 59.9 61 68.96 69.15 69.47 67 66.5 66.2
21/05/2022 14:06:47 57.01 57.49 64.15 60.1 59.9 61 69.05 69.16 69.2 67.1 66.5 66.2
21/05/2022 14:06:48 57.53 58.47 64.15 60.1 59.9 61 65.26 69.3 69.3 67.1 66.6 66.2
21/05/2022 14:06:49 62.3 61.99 64.15 60.1 59.9 61 69.59 69.06 69.3 67.1 66.6 66.2
21/05/2022 14:06:50 60.93 61.01 64.15 60.1 59.9 61 68.88 69.37 69.37 67.1 66.6 66.2
21/05/2022 14:06:51 61.22 61.39 64.15 60.1 59.9 61 68.82 69.51 69.51 67.1 66.6 66.2
21/05/2022 14:06:52 57.92 60.81 64.15 60 59.9 61 68.88 69.24 69.51 67.1 66.6 66.2
21/05/2022 14:06:53 60.85 61.08 63.66 60.1 59.9 61 69.34 69.39 69.51 67.1 66.6 66.2
21/05/2022 14:06:54 63.4 62.99 62.99 60.1 60 61 70.06 70.18 70.18 67.1 66.6 66.2
21/05/2022 14:06:55 62.79 63.1 63.1 59.9 60 61 70.05 70.14 70.18 67.1 66.6 66.2
21/05/2022 14:06:56 59.35 62.3 63.1 59.9 60 61 69.3 69.95 70.18 67.1 66.6 66.2
21/05/2022 14:06:57 63.33 62.9 63.1 59.9 60 61 69.78 70.08 70.18 67.1 66.6 66.2
21/05/2022 14:06:58 59.19 62.05 63.1 59.8 60 61 68.88 69.82 70.18 67.2 66.6 66.2
21/05/2022 14:06:59 57.41 60.4 63.1 59.9 60 61 68.58 69.42 70.18 67.2 66.6 66.2
21/05/2022 14:07:00 56.13 58.87 63.1 59.8 60 61 68.59 69.27 70.18 67.1 66.6 66.2
21/05/2022 14:07:01 59.06 58.86 63.1 59.9 60 61 68.56 69.11 70.18 67.1 66.7 66.2
21/05/2022 14:07:02 59.44 59.66 63.1 59.9 60 61 68.96 69.34 70.18 67.2 66.7 66.2
21/05/2022 14:07:03 63.47 62.81 63.1 59.9 60 61 66.8 69.02 70.18 67.2 66.7 66.2
21/05/2022 14:07:04 60.95 63.06 63.1 59.9 60 61 68.78 68.94 70.18 67.2 66.7 66.2
21/05/2022 14:07:05 58.3 61.38 63.1 59.9 60 61 68.35 68.94 70.18 67.2 66.7 66.2
21/05/2022 14:07:06 59.75 60.04 63.1 59.9 60 61 69.09 69.27 70.18 67.2 66.7 66.2
21/05/2022 14:07:07 61.9 61.62 63.1 59.9 60 61 69.28 69.39 70.18 67.2 66.7 66.2
21/05/2022 14:07:08 59.3 61.73 63.1 60 60 61 69.26 69.94 70.18 67.2 66.7 66.2
21/05/2022 14:07:09 65.91 65.65 65.65 59.8 60 61 70.84 70.53 70.53 67.2 66.7 66.2
21/05/2022 14:07:10 60.33 65.63 65.65 59.8 60 61 69.73 71.07 71.07 67.3 66.7 66.2
21/05/2022 14:07:11 69.11 68.91 68.91 59.9 60.1 61 71.18 71.22 71.22 67.3 66.7 66.2
21/05/2022 14:07:12 71.48 71.73 71.73 60.1 60.1 61 72.22 72.53 72.53 67.3 66.7 66.2
21/05/2022 14:07:13 57.74 69.84 71.73 60.1 60.1 61 68.49 71.56 72.53 67.3 66.8 66.2
21/05/2022 14:07:14 59.96 66.02 71.73 60.1 60.1 61 68.81 70.21 72.53 67.3 66.8 66.2
21/05/2022 14:07:15 57.83 63.18 71.73 60.1 60.1 61 69.19 69.71 72.53 67.4 66.8 66.2
21/05/2022 14:07:16 57.2 60.62 71.73 60.1 60.1 61 68.43 69.48 72.53 67.4 66.8 66.3
21/05/2022 14:07:17 58.83 59.2 71.73 60.1 60.2 61 68.55 69.23 72.53 67.4 66.8 66.3
21/05/2022 14:07:18 56.32 58.83 71.73 60.1 60.2 61 68.88 69.27 72.53 67.4 66.8 66.3
21/05/2022 14:07:19 58.9 58.79 71.73 60.1 60.2 61 67.89 69.16 72.53 67.4 66.8 66.3
21/05/2022 14:07:20 65.86 64.71 71.73 60.1 60.2 61 70.4 70 72.53 67.4 66.8 66.3
21/05/2022 14:07:21 59.36 64.42 71.73 60.2 60.2 61 68.42 69.98 72.53 67.4 66.8 66.3
21/05/2022 14:07:22 58.06 62.03 71.73 60.2 60.2 61 68.74 69.67 72.53 67.5 66.8 66.3
21/05/2022 14:07:23 59.25 60.06 71.73 60.2 60.2 61 68.63 69.16 72.53 67.5 66.8 66.3
21/05/2022 14:07:24 58.28 59.67 71.73 60.2 60.2 61 68.74 69.24 72.53 67.5 66.8 66.3
21/05/2022 14:07:25 58.32 59.02 71.73 60.1 60.2 61 69.62 69.47 72.53 67.5 66.8 66.3
21/05/2022 14:07:26 59.27 59.23 71.73 60.1 60.2 61 69.3 69.45 72.53 67.5 66.8 66.3
21/05/2022 14:07:27 63.55 63.1 71.73 60.2 60.2 61 69.09 69.58 72.53 67.5 66.8 66.3
21/05/2022 14:07:28 60.45 63.36 71.73 60.2 60.2 61 68.56 69.55 72.53 67.5 66.8 66.3
21/05/2022 14:07:29 58.79 61.4 71.73 60.2 60.2 61 67.9 69.18 72.53 67.5 66.8 66.3
21/05/2022 14:07:30 59.18 60.17 71.73 60.2 60.2 61 68.67 69.02 72.53 67.6 66.8 66.3
21/05/2022 14:07:31 58.3 59.43 71.73 60.2 60.2 61 68.51 69.07 72.53 67.6 66.8 66.3
21/05/2022 14:07:32 57.15 58.71 71.73 60.2 60.2 61 68.88 69.29 72.53 67.6 66.8 66.3
21/05/2022 14:07:33 57.81 58.07 71.73 60.2 60.2 61 68.73 69.2 72.53 67.6 66.8 66.3
21/05/2022 14:07:34 58.09 59.05 71.73 60.2 60.2 61 67.27 69.31 72.53 67.6 66.8 66.3
21/05/2022 14:07:35 53.86 57.42 71.73 60.2 60.2 61 60.85 67.46 72.53 67.6 66.8 66.3
21/05/2022 14:07:36 49.96 55.22 71.73 60.2 60.2 61 56.95 64.4 72.53 67.6 66.8 66.3
21/05/2022 14:07:37 55.62 55.07 71.73 60.2 60.2 61 58.67 61.32 72.53 67.6 66.8 66.3
21/05/2022 14:07:38 55.02 55.88 71.73 60.2 60.2 61 58.65 59.96 72.53 67.6 66.8 66.3
21/05/2022 14:07:39 53.43 54.67 71.73 60.1 60.2 61 58.81 59.13 72.53 67.6 66.8 66.3
21/05/2022 14:07:40 60.98 60.03 71.73 60.2 60.2 61 62.2 61.46 72.53 67.6 66.8 66.3
21/05/2022 14:07:41 57.88 59.89 71.73 60.2 60.2 61 59.67 61.37 72.53 67.5 66.8 66.3
21/05/2022 14:07:42 56.32 58.1 69.84 60.2 60.2 61 59.33 60.04 71.56 67.5 66.8 66.3
21/05/2022 14:07:43 58.78 58.41 66.02 60.2 60.2 61 61.54 60.99 70.21 67.5 66.8 66.3
21/05/2022 14:07:44 55.29 58.19 64.71 60.2 60.2 61 60.51 60.86 70 67.5 66.8 66.3
21/05/2022 14:07:45 60.01 59.48 64.71 60.2 60.2 61 62.08 61.84 70 67.5 66.8 66.3
21/05/2022 14:07:46 58.97 60.48 64.71 60.2 60.2 61 61.49 62.63 70 67.5 66.8 66.3
21/05/2022 14:07:47 57.29 58.66 64.71 60.2 60.2 61 60 61.3 70 67.5 66.8 66.3
21/05/2022 14:07:48 63.7 62.66 64.71 60.2 60.2 61 63.85 63.1 70 67.5 66.8 66.3
21/05/2022 14:07:49 53.91 61.47 64.71 60.2 60.2 61 58.56 62.39 70 67.5 66.8 66.3
21/05/2022 14:07:50 54.92 58.15 64.42 60.2 60.2 61 58.43 60.2 69.98 67.5 66.8 66.3
21/05/2022 14:07:51 52.48 56.69 63.36 60.2 60.2 61 58.33 59.5 69.67 67.5 66.8 66.3
21/05/2022 14:07:52 58.78 57.74 63.36 60.2 60.2 61 64.61 63.2 69.58 67.5 66.8 66.3
21/05/2022 14:07:53 51.95 57.58 63.36 60.2 60.2 61 58.55 63.19 69.58 67.5 66.8 66.3
21/05/2022 14:07:54 54.02 54.96 63.36 60.2 60.2 61 59.04 60.77 69.58 67.5 66.8 66.3
21/05/2022 14:07:55 54.78 55.23 63.36 60.2 60.2 61 69.76 68.73 69.58 67.5 66.8 66.3
21/05/2022 14:07:56 54 55 63.36 60.2 60.2 61 58.47 67.88 69.58 67.5 66.8 66.3
21/05/2022 14:07:57 52.81 54.62 63.36 60.1 60.2 61 58.37 64.41 69.55 67.5 66.8 66.3
21/05/2022 14:07:58 54.74 54.55 62.66 60.1 60.2 61 58.96 61.65 69.31 67.4 66.8 66.3
21/05/2022 14:07:59 52.42 54.43 62.66 60.1 60.2 61 57.74 60.25 69.31 67.4 66.8 66.3
21/05/2022 14:08:00 55.06 55.13 62.66 60.1 60.2 61 60.02 60.05 69.31 67.4 66.8 66.3
21/05/2022 14:08:01 57.09 57.21 62.66 60.1 60.2 61 61.19 61.41 69.31 67.4 66.8 66.3
21/05/2022 14:08:02 61.99 60.63 62.66 60.1 60.2 61 65 63.9 69.31 67.4 66.8 66.3
21/05/2022 14:08:03 57.8 60.64 62.66 60.1 60.2 61 62.02 63.94 69.31 67.4 66.8 66.3
21/05/2022 14:08:04 60.29 60.53 62.66 60.1 60.2 61 62.89 63.23 68.73 67.4 66.8 66.3
21/05/2022 14:08:05 54.75 59.5 62.66 60.1 60.2 61 60.48 62.8 68.73 67.4 66.8 66.3
21/05/2022 14:08:06 52.8 57.08 62.66 60 60.2 61 59.41 61.51 68.73 67.4 66.8 66.3
21/05/2022 14:08:07 59.16 58.3 62.66 60 60.2 61 63.21 62.53 68.73 67.4 66.8 66.3
21/05/2022 14:08:08 60.54 60.31 62.66 60 60.2 61 63.33 63.25 68.73 67.4 66.8 66.3
21/05/2022 14:08:09 58.39 60.3 62.66 60 60.2 61 62.59 63.37 68.73 67.4 66.8 66.3
21/05/2022 14:08:10 53.31 59.15 62.66 59.9 60.2 61 59.99 62.76 68.73 67.4 66.8 66.3
21/05/2022 14:08:11 57.5 57.45 62.66 59.9 60.2 61 63.3 62.67 68.73 67.4 66.8 66.3
21/05/2022 14:08:12 56.28 57.69 62.66 59.9 60.2 61 61.75 62.95 68.73 67.4 66.8 66.3
21/05/2022 14:08:13 56.98 57.61 62.66 59.9 60.2 61 60.71 62.15 68.73 67.4 66.8 66.3
21/05/2022 14:08:14 60.96 60.36 62.66 59.9 60.2 61 63.36 62.91 68.73 67.4 66.8 66.3
21/05/2022 14:08:15 61.31 62.58 62.66 59.9 60.2 61 63.47 64.41 68.73 67.4 66.8 66.3
21/05/2022 14:08:16 58.28 60.52 62.66 59.9 60.2 61 61.15 62.9 68.73 67.4 66.8 66.3
21/05/2022 14:08:17 63.31 62.33 62.66 59.9 60.2 61 63.98 63.33 68.73 67.4 66.8 66.3
21/05/2022 14:08:18 56.51 62.16 62.58 59.9 60.2 61 61.22 63.31 68.73 67.4 66.8 66.3
21/05/2022 14:08:19 53.65 59.45 62.58 59.9 60.2 61 59.06 62.03 68.73 67.4 66.8 66.3
21/05/2022 14:08:20 58.3 58.67 62.58 59.9 60.2 61 61.71 61.62 68.73 67.4 66.8 66.3
21/05/2022 14:08:21 57.21 57.56 62.58 59.9 60.2 61 61.83 61.75 68.73 67.4 66.8 66.3
21/05/2022 14:08:22 58.44 58.97 62.58 59.9 60.2 61 63.02 63.04 68.73 67.4 66.8 66.3
21/05/2022 14:08:23 55.01 57.61 62.58 59.9 60.2 61 61.53 62.29 68.73 67.3 66.8 66.3
21/05/2022 14:08:24 55.63 56.42 62.58 59.9 60.2 61 60.37 61.86 68.73 67.3 66.8 66.3
21/05/2022 14:08:25 57.42 57.1 62.58 59.9 60.2 61 61.98 61.78 67.88 67.3 66.8 66.3
21/05/2022 14:08:26 56.62 56.97 62.58 59.9 60.2 61 60.32 61.63 64.41 67.3 66.8 66.2
21/05/2022 14:08:27 60.88 60.43 62.58 59.9 60.2 61 63.86 63.53 64.41 67.3 66.8 66.2
21/05/2022 14:08:28 65.86 65.55 65.55 60 60.2 61 65.49 65.54 65.54 67.3 66.8 66.2
21/05/2022 14:08:29 59.12 63.36 65.55 60 60.3 61 62.64 63.99 65.54 67.3 66.8 66.2
21/05/2022 14:08:30 55.2 61.44 65.55 60 60.3 61 60.44 63.41 65.54 67.3 66.8 66.2
21/05/2022 14:08:31 66.36 65.2 65.55 60 60.3 61 66.18 65.45 65.54 67.3 66.8 66.2
21/05/2022 14:08:32 51.49 64.33 65.55 60 60.3 61 59.74 64.73 65.54 67.3 66.8 66.2
21/05/2022 14:08:33 70.98 70.46 70.46 60.2 60.3 61 70.05 69.58 69.58 67.3 66.8 66.2
21/05/2022 14:08:34 57.28 69.94 70.46 60.2 60.3 61 69.36 70.3 70.3 67.3 66.8 66.2
21/05/2022 14:08:35 68.33 68.56 70.46 60.3 60.4 61 69.93 70.04 70.3 67.4 66.8 66.2
21/05/2022 14:08:36 56.93 68.36 70.46 60.3 60.4 61 67.79 69.93 70.3 67.4 66.8 66.2
21/05/2022 14:08:37 59.02 64.58 70.46 60.3 60.4 61 68.68 69.35 70.3 67.4 66.8 66.2
21/05/2022 14:08:38 56.72 62.04 70.46 60.3 60.4 61 67.65 68.57 70.3 67.4 66.8 66.2
21/05/2022 14:08:39 55.24 59.42 70.46 60.3 60.4 61 68.82 69.22 70.3 67.4 66.8 66.2
21/05/2022 14:08:40 54.14 57.11 70.46 60.3 60.4 61 68.8 69.41 70.3 67.4 66.8 66.2
21/05/2022 14:08:41 55.68 55.93 70.46 60.3 60.4 61 69.37 69.83 70.3 67.4 66.8 66.3
21/05/2022 14:08:42 57.55 57.74 70.46 60.3 60.4 61 67.35 68.91 70.3 67.4 66.8 66.2
21/05/2022 14:08:43 55.97 56.37 70.46 60.2 60.4 61 66.54 68.08 70.3 67.4 66.8 66.2
21/05/2022 14:08:44 56.83 57.44 70.46 60.2 60.4 61 66.65 67.53 70.3 67.4 66.8 66.2
21/05/2022 14:08:45 55.23 56.66 70.46 60.2 60.4 61 67.14 67.66 70.3 67.4 66.8 66.2
21/05/2022 14:08:46 58.61 57.72 70.46 60.1 60.4 61 67.15 67.32 70.3 67.4 66.8 66.2
21/05/2022 14:08:47 64.32 63.67 70.46 60.1 60.4 61 71.16 70.52 70.52 67.4 66.8 66.3
21/05/2022 14:08:48 52.76 63.34 70.46 60.1 60.4 61 70.51 71.05 71.05 67.4 66.8 66.3
21/05/2022 14:08:49 53 59.63 70.46 60.1 60.4 61 70.73 71.33 71.33 67.5 66.8 66.3
21/05/2022 14:08:50 56.1 56.64 70.46 60 60.4 61 68.79 70.21 71.33 67.5 66.8 66.3
21/05/2022 14:08:51 55.56 57.02 70.46 60 60.4 61 67.96 69.67 71.33 67.5 66.8 66.3
21/05/2022 14:08:52 56.15 56.54 70.46 60 60.4 61 67.5 68.67 71.33 67.5 66.8 66.3
21/05/2022 14:08:53 56.21 56.53 70.46 59.9 60.4 61 68.51 68.91 71.33 67.5 66.8 66.3
21/05/2022 14:08:54 57.75 57.83 70.46 59.9 60.4 61 67.79 68.52 71.33 67.5 66.8 66.3
21/05/2022 14:08:55 53.81 56.93 70.46 59.9 60.4 61 68.56 69 71.33 67.5 66.8 66.3
21/05/2022 14:08:56 54.4 55.25 70.46 59.9 60.4 61 69.01 69.33 71.33 67.5 66.8 66.3
21/05/2022 14:08:57 53.62 54.55 70.46 59.9 60.4 61 69.43 69.8 71.33 67.5 66.8 66.3
21/05/2022 14:08:58 55.99 55.71 70.46 59.9 60.4 61 66.66 69.25 71.33 67.5 66.8 66.3
21/05/2022 14:08:59 62.85 62.07 70.46 59.9 60.4 61 68.84 68.91 71.33 67.5 66.8 66.3
21/05/2022 14:09:00 55.11 61.4 70.46 59.9 60.4 61 66.16 68.51 71.33 67.5 66.8 66.3
21/05/2022 14:09:01 54.11 58.65 70.46 59.9 60.4 61 67.54 67.94 71.33 67.5 66.8 66.3
21/05/2022 14:09:02 54.48 56.43 70.46 59.9 60.4 61 65.5 67.65 71.33 67.5 66.8 66.3
21/05/2022 14:09:03 54.94 55.49 69.94 59.9 60.4 61 70.13 69.61 71.33 67.6 66.8 66.3
21/05/2022 14:09:04 53.03 55.15 68.56 59.9 60.4 61 70.15 70.39 71.33 67.6 66.9 66.3
21/05/2022 14:09:05 52.96 54.04 68.36 59.9 60.4 61 70.44 70.88 71.33 67.6 66.9 66.3
21/05/2022 14:09:06 52.71 53.52 64.58 59.9 60.4 61 67.96 70.75 71.33 67.6 66.9 66.3
21/05/2022 14:09:07 53.56 53.74 63.67 59.9 60.4 61 67.75 70.05 71.33 67.6 66.9 66.3
21/05/2022 14:09:08 53.07 53.53 63.67 59.9 60.4 61 63.85 68.16 71.33 67.6 66.9 66.3
21/05/2022 14:09:09 51.72 53.3 63.67 59.9 60.4 61 63.95 66.22 71.33 67.6 66.9 66.3
21/05/2022 14:09:10 50.77 52.24 63.67 59.9 60.4 61 63.6 65.21 71.33 67.7 66.9 66.3
21/05/2022 14:09:11 50.96 51.49 63.67 59.9 60.4 61 63.93 64.78 71.33 67.7 66.9 66.3
21/05/2022 14:09:12 51.82 51.79 63.67 59.8 60.4 61 63.64 64.55 71.33 67.7 66.9 66.3
21/05/2022 14:09:13 52.28 52.43 63.67 59.8 60.4 61 63.78 64.33 71.33 67.7 66.9 66.3
21/05/2022 14:09:14 59.8 58.48 63.67 59.8 60.4 61 65.84 65.43 71.33 67.7 66.9 66.3
21/05/2022 14:09:15 54.78 58.87 63.67 59.8 60.4 61 64.18 65.6 71.33 67.7 66.9 66.3
21/05/2022 14:09:16 55.69 56.49 63.67 59.8 60.4 61 63.93 64.52 71.33 67.7 66.9 66.3
21/05/2022 14:09:17 53.52 55.97 63.34 59.8 60.4 61 64.74 65 71.33 67.7 66.9 66.3
21/05/2022 14:09:18 53.85 54.53 62.07 59.8 60.4 61 66.75 66.8 71.33 67.7 66.9 66.3
21/05/2022 14:09:19 54.19 54.55 62.07 59.8 60.4 61 63.91 65.56 70.88 67.7 66.9 66.3
21/05/2022 14:09:20 51.8 54.12 62.07 59.8 60.4 61 64.15 64.92 70.88 67.7 66.9 66.3
21/05/2022 14:09:21 52.85 53.61 62.07 59.8 60.4 61 64.19 64.68 70.88 67.7 66.9 66.3
21/05/2022 14:09:22 52.63 53.01 62.07 59.7 60.4 61 64.18 64.61 70.88 67.7 66.9 66.3
21/05/2022 14:09:23 58.69 57.48 62.07 59.7 60.4 61 65.63 65.2 70.88 67.7 66.9 66.3
21/05/2022 14:09:24 54.83 56.94 62.07 59.7 60.4 61 64.49 65.27 70.88 67.7 66.9 66.3
21/05/2022 14:09:25 53.78 55.68 62.07 59.7 60.4 61 64.08 65.03 70.88 67.7 66.9 66.3
21/05/2022 14:09:26 56.37 56.19 62.07 59.7 60.4 61 64.12 64.64 70.88 67.7 66.9 66.3
21/05/2022 14:09:27 54.3 55.9 62.07 59.7 60.4 61 63.76 64.33 70.88 67.7 66.9 66.3
21/05/2022 14:09:28 56.86 57.04 62.07 59.7 60.4 61 64.44 64.51 70.88 67.7 66.9 66.3
21/05/2022 14:09:29 65.34 64.81 64.81 59.8 60.4 61 66.56 66.51 70.88 67.7 66.9 66.3
21/05/2022 14:09:30 53.12 62.34 64.81 59.7 60.4 61 64.05 65.49 70.88 67.7 66.9 66.3
21/05/2022 14:09:31 51.53 58.8 64.81 59.7 60.4 61 61.94 64.76 70.88 67.7 66.9 66.3
21/05/2022 14:09:32 53.32 55.74 64.81 59.7 60.4 61 59.41 63.11 70.88 67.6 66.9 66.3
21/05/2022 14:09:33 57.17 56.83 64.81 59.7 60.4 61 60.44 61.26 70.88 67.6 66.9 66.3
21/05/2022 14:09:34 70.35 69.78 69.78 59.9 60.4 61 69.4 68.86 70.88 67.6 66.9 66.3
21/05/2022 14:09:35 57.72 69.75 69.78 59.9 60.4 61 61.25 68.86 70.75 67.6 66.9 66.3
21/05/2022 14:09:36 55.68 65.86 69.78 59.9 60.4 61 59.95 65.66 70.05 67.6 66.9 66.3
21/05/2022 14:09:37 73.23 72.69 72.69 60.2 60.5 61.1 72.21 71.68 71.68 67.6 66.9 66.3
21/05/2022 14:09:38 55.71 72.55 72.69 60.2 60.5 61.1 60.8 71.56 71.68 67.6 66.9 66.3
21/05/2022 14:09:39 59.77 68.44 72.69 60.2 60.5 61.1 65.37 67.9 71.68 67.6 66.9 66.3
21/05/2022 14:09:40 60.37 65.15 72.69 60.2 60.5 61.1 67.76 67.94 71.68 67.6 66.9 66.3
21/05/2022 14:09:41 69.01 68.28 72.69 60.3 60.5 61.1 71.64 71.14 71.68 67.6 66.9 66.3
21/05/2022 14:09:42 60.54 66.92 72.69 60.3 60.5 61.1 69.07 70.44 71.68 67.6 66.9 66.3
21/05/2022 14:09:43 57.03 63.99 72.69 60.3 60.5 61.1 68.15 69.41 71.68 67.7 66.9 66.3
21/05/2022 14:09:44 56.96 60.9 72.69 60.3 60.5 61.1 68.97 69.49 71.68 67.7 66.9 66.3
21/05/2022 14:09:45 65.01 64 72.69 60.4 60.5 61.1 70.91 70.72 71.68 67.7 66.9 66.3
21/05/2022 14:09:46 59.9 63.04 72.69 60.4 60.5 61.1 69.92 70.62 71.68 67.7 66.9 66.3
21/05/2022 14:09:47 64.23 63.78 72.69 60.4 60.5 61.1 69.24 69.66 71.68 67.7 66.9 66.3
21/05/2022 14:09:48 56.76 63.36 72.69 60.4 60.5 61.1 67.01 69.44 71.68 67.7 66.9 66.3
21/05/2022 14:09:49 60.44 60.89 72.69 60.4 60.5 61.1 67.2 67.88 71.68 67.7 66.9 66.3
21/05/2022 14:09:50 56.96 61.06 72.69 60.4 60.5 61.1 67.87 68.38 71.68 67.7 66.9 66.3
21/05/2022 14:09:51 59.27 59.26 72.69 60.4 60.5 61.1 66.91 67.58 71.68 67.7 66.9 66.3
21/05/2022 14:09:52 58.01 59.45 72.69 60.4 60.5 61.1 70.13 69.88 71.68 67.7 66.9 66.3
21/05/2022 14:09:53 55.75 58.32 72.69 60.4 60.5 61.1 70.3 70.55 71.68 67.7 66.9 66.3
21/05/2022 14:09:54 58.26 57.83 72.69 60.4 60.5 61.1 70.75 71.07 71.68 67.8 66.9 66.3
21/05/2022 14:09:55 56.27 57.86 72.69 60.4 60.5 61.1 68.55 70.41 71.68 67.8 66.9 66.3
21/05/2022 14:09:56 63.28 62.09 72.69 60.4 60.5 61.1 68.91 69.78 71.68 67.8 66.9 66.3
21/05/2022 14:09:57 57.59 61 72.69 60.4 60.5 61.1 67.71 69.03 71.68 67.8 66.9 66.3
21/05/2022 14:09:58 55.79 59 72.69 60.4 60.5 61.1 68.6 69.11 71.68 67.8 67 66.3
21/05/2022 14:09:59 56.16 57.29 72.69 60.4 60.5 61.1 67.65 68.65 71.68 67.8 67 66.3
21/05/2022 14:10:00 54.74 56.65 72.69 60.4 60.5 61.1 68.72 69.12 71.68 67.8 67 66.3
21/05/2022 14:10:01 54.55 55.54 72.69 60.4 60.5 61.1 68.93 69.34 71.68 67.8 67 66.3
21/05/2022 14:10:02 54.89 55.43 72.69 60.4 60.5 61.1 69.37 69.69 71.68 67.8 67 66.3
21/05/2022 14:10:03 55.19 55.2 72.69 60.4 60.4 61.1 66.05 69.4 71.68 67.8 67 66.3
21/05/2022 14:10:04 55.08 55.37 72.69 60.4 60.4 61.1 67.57 67.79 71.68 67.8 67 66.3
21/05/2022 14:10:05 68.05 67.49 72.69 60.5 60.5 61.1 69.47 69.64 71.68 67.8 67 66.3
21/05/2022 14:10:06 55.89 67.4 72.69 60.5 60.5 61.1 67.47 69.54 71.68 67.8 67 66.3
21/05/2022 14:10:07 55.37 63.61 72.55 60.5 60.5 61.1 65.47 68.64 71.56 67.8 67 66.3
21/05/2022 14:10:08 56.17 60.45 68.44 60.5 60.5 61.1 70.03 69.61 71.14 67.8 67 66.3
21/05/2022 14:10:09 54.39 58.25 68.28 60.5 60.5 61.1 70.37 70.52 71.14 67.8 67 66.3
21/05/2022 14:10:10 53.32 56.59 68.28 60.5 60.5 61.1 70.56 70.98 71.14 67.8 67 66.4
21/05/2022 14:10:11 52.12 55.03 67.49 60.5 60.5 61.1 67.97 71.18 71.18 67.8 67 66.4
21/05/2022 14:10:12 55.44 54.91 67.49 60.5 60.5 61.1 69.54 70.26 71.18 67.8 67 66.4
21/05/2022 14:10:13 55.61 55.5 67.49 60.5 60.5 61.1 68.18 69.5 71.18 67.8 67 66.4
21/05/2022 14:10:14 55.07 55.51 67.49 60.5 60.5 61.1 68.42 68.97 71.18 67.8 67 66.4
21/05/2022 14:10:15 55.45 55.52 67.49 60.5 60.5 61.1 67.2 69.01 71.18 67.8 67 66.4
21/05/2022 14:10:16 56.21 56.27 67.49 60.5 60.5 61.1 68.9 68.72 71.18 67.8 67 66.4
21/05/2022 14:10:17 54.01 55.87 67.49 60.5 60.5 61.1 69.01 69.13 71.18 67.8 67 66.4
21/05/2022 14:10:18 54.67 54.99 67.49 60.5 60.5 61.1 69.33 69.5 71.18 67.8 67 66.4
21/05/2022 14:10:19 54.42 54.97 67.49 60.5 60.5 61.1 67.16 69.66 71.18 67.8 67.1 66.4
21/05/2022 14:10:20 56.02 55.5 67.49 60.5 60.5 61.1 67.75 68.3 71.18 67.8 67.1 66.4
21/05/2022 14:10:21 54.87 55.45 67.49 60.5 60.5 61.1 66.64 67.99 71.18 67.8 67.1 66.4
21/05/2022 14:10:22 55.31 55.66 67.49 60.4 60.5 61.1 67.14 67.53 71.18 67.8 67.1 66.4
21/05/2022 14:10:23 54.55 55.52 67.49 60.4 60.5 61.1 66.45 67.7 71.18 67.8 67.1 66.4
21/05/2022 14:10:24 57.61 56.98 67.49 60.4 60.5 61.1 69.35 68.97 71.18 67.8 67.1 66.4
21/05/2022 14:10:25 54.01 56.39 67.49 60.4 60.5 61.1 70.15 70.19 71.18 67.8 67.1 66.4
21/05/2022 14:10:26 54.17 55.18 67.49 60.4 60.5 61.1 69.72 70.44 71.18 67.8 67.1 66.4
21/05/2022 14:10:27 55.23 55.2 67.49 60.4 60.5 61.1 69.67 70.84 71.18 67.8 67.1 66.4
21/05/2022 14:10:28 56.23 55.9 67.49 60.4 60.5 61.1 68.52 69.83 71.18 67.8 67.1 66.4
21/05/2022 14:10:29 54.97 55.86 67.49 60.4 60.5 61.1 58.53 68.57 71.18 67.8 67.1 66.4
21/05/2022 14:10:30 53.47 55.64 67.49 60.4 60.5 61.1 58.24 64.98 71.18 67.8 67.1 66.4
21/05/2022 14:10:31 53.06 54.1 67.49 60.4 60.5 61.1 57.87 62.09 71.18 67.7 67.1 66.4
21/05/2022 14:10:32 53.66 54.48 67.49 60.4 60.5 61.1 58.39 60.13 71.18 67.7 67.1 66.4
21/05/2022 14:10:33 55.19 54.69 67.49 60.4 60.5 61.1 58.18 59.21 71.18 67.7 67.1 66.4
21/05/2022 14:10:34 54.36 55.46 67.49 60.4 60.5 61.1 58.07 58.65 71.18 67.7 67.1 66.4
21/05/2022 14:10:35 55.64 55.72 67.4 60.4 60.5 61.1 58.26 58.48 71.18 67.7 67.1 66.4
21/05/2022 14:10:36 61.24 60.56 63.61 60.4 60.5 61.1 62.34 61.46 71.18 67.7 67.1 66.4
21/05/2022 14:10:37 60.64 60.66 60.66 60.4 60.5 61.1 63.47 62.95 71.18 67.7 67.1 66.4
21/05/2022 14:10:38 53.35 59.99 60.66 60.4 60.5 61.1 59.56 62.54 71.18 67.6 67.1 66.4
21/05/2022 14:10:39 52.75 57.1 60.66 60.4 60.5 61.1 60.19 61.68 71.18 67.6 67.1 66.4
21/05/2022 14:10:40 51.34 54.58 60.66 60.4 60.5 61.1 58.16 60.16 71.18 67.6 67.1 66.4
21/05/2022 14:10:41 53 53.66 60.66 60.4 60.5 61.1 58.08 59.24 70.84 67.6 67.1 66.4
21/05/2022 14:10:42 54.38 53.94 60.66 60.3 60.5 61.1 57.89 58.44 70.84 67.6 67.1 66.4
21/05/2022 14:10:43 50.73 53.96 60.66 60.3 60.5 61.1 57.32 58.31 70.84 67.5 67.1 66.4
21/05/2022 14:10:44 57.22 55.88 60.66 60.3 60.5 61.1 59.89 59 70.84 67.5 67.1 66.4
21/05/2022 14:10:45 56.6 56.87 60.66 60.2 60.5 61.1 66.38 64.92 70.84 67.5 67.1 66.4
21/05/2022 14:10:46 57.36 57.51 60.66 60.2 60.5 61.1 66.62 66.81 70.84 67.5 67.1 66.4
21/05/2022 14:10:47 60.4 59.47 60.66 60.2 60.5 61.1 68.4 68.31 70.84 67.5 67.1 66.4
21/05/2022 14:10:48 57.32 58.91 60.66 60.2 60.5 61.1 66.05 67.4 70.84 67.5 67.1 66.4
21/05/2022 14:10:49 55.88 57.73 60.66 60.2 60.5 61.1 67.93 68.21 70.84 67.5 67.1 66.4
21/05/2022 14:10:50 56.92 57.16 60.66 60.2 60.5 61.1 68.35 68.74 70.84 67.5 67.1 66.4
21/05/2022 14:10:51 71.48 70.54 70.54 60.3 60.6 61.1 72.67 72 72 67.5 67.1 66.4
21/05/2022 14:10:52 57.99 68.09 70.54 60.3 60.6 61.1 66.04 70.5 72 67.5 67.1 66.4
21/05/2022 14:10:53 57.44 64.51 70.54 60.1 60.6 61.1 64.77 68.46 72 67.4 67.1 66.4
21/05/2022 14:10:54 55.84 61.47 70.54 60.1 60.6 61.1 64.08 66.36 72 67.4 67.1 66.4
21/05/2022 14:10:55 56.88 58.79 70.54 60.1 60.6 61.1 65.89 66.29 72 67.4 67.1 66.4
21/05/2022 14:10:56 61.52 61.42 70.54 60.1 60.6 61.1 64.79 65.48 72 67.4 67.1 66.4
21/05/2022 14:10:57 55.95 60.4 70.54 60.1 60.6 61.1 69.94 69.46 72 67.4 67.1 66.4
21/05/2022 14:10:58 54.21 58.11 70.54 60 60.6 61.1 69.84 70.39 72 67.4 67.2 66.4
21/05/2022 14:10:59 53.25 55.95 70.54 60 60.6 61.1 70.98 70.99 72 67.4 67.2 66.4
21/05/2022 14:11:00 56.6 56.27 70.54 60 60.6 61.1 67.78 70.6 72 67.4 67.2 66.4
21/05/2022 14:11:01 60.25 59.6 70.54 60 60.6 61.1 69.15 69.75 72 67.4 67.2 66.4
21/05/2022 14:11:02 59 59.35 70.54 60 60.6 61.1 67.84 69.17 72 67.4 67.2 66.4
21/05/2022 14:11:03 57.3 59.1 70.54 60 60.6 61.1 68.53 69.02 72 67.4 67.2 66.4
21/05/2022 14:11:04 60.15 59.91 70.54 60 60.6 61.1 67.9 68.86 72 67.4 67.2 66.4
21/05/2022 14:11:05 59.57 60 70.54 60 60.6 61.1 69.05 69.28 72 67.4 67.2 66.4
21/05/2022 14:11:06 61.35 61.05 70.54 60 60.6 61.1 69.3 69.59 72 67.4 67.2 66.4
21/05/2022 14:11:07 56.26 60.74 70.54 60 60.6 61.1 69.51 69.88 72 67.4 67.2 66.4
21/05/2022 14:11:08 56.1 58.42 70.54 60 60.6 61.1 66.34 69.85 72 67.4 67.2 66.4
21/05/2022 14:11:09 57.09 57.43 70.54 60 60.6 61.1 67.26 68.18 72 67.4 67.2 66.4
21/05/2022 14:11:10 60.98 60.3 70.54 60 60.6 61.1 67.74 67.99 72 67.4 67.2 66.4
21/05/2022 14:11:11 59.75 60.53 70.54 60 60.6 61.1 67.62 68.12 72 67.4 67.2 66.4
21/05/2022 14:11:12 59.03 60.45 70.54 60 60.6 61.1 66.44 68.22 72 67.4 67.2 66.4
21/05/2022 14:11:13 70.03 69.42 70.54 60.1 60.6 61.1 72.52 71 72 67.4 67.2 66.4
21/05/2022 14:11:14 56.22 66.68 70.54 60.1 60.6 61.1 70.27 71.13 72 67.4 67.3 66.4
21/05/2022 14:11:15 55.87 63.02 70.54 60 60.6 61.1 70.17 70.84 72 67.4 67.3 66.4
21/05/2022 14:11:16 54.87 59.99 70.54 60 60.6 61.1 68.08 71.14 72 67.4 67.3 66.4
21/05/2022 14:11:17 56.64 57.49 70.54 60 60.6 61.1 69.76 70.08 72 67.4 67.3 66.4
21/05/2022 14:11:18 56.85 57.18 70.54 60 60.6 61.1 67.97 69.36 72 67.4 67.3 66.4
21/05/2022 14:11:19 58.12 58.41 70.54 60 60.6 61.1 68 68.73 72 67.4 67.3 66.4
21/05/2022 14:11:20 57.42 57.67 70.54 60 60.6 61.1 66.16 68.45 72 67.4 67.3 66.4
21/05/2022 14:11:21 57.47 57.88 69.42 60 60.6 61.1 68.03 67.83 71.14 67.4 67.3 66.4
21/05/2022 14:11:22 56.54 57.26 69.42 60 60.6 61.1 68.91 68.62 71.14 67.4 67.3 66.4
21/05/2022 14:11:23 59.85 59.11 69.42 60 60.6 61.1 69.35 69.38 71.14 67.4 67.3 66.4
21/05/2022 14:11:24 66.17 64.86 69.42 60 60.6 61.1 69.67 70.08 71.14 67.4 67.3 66.4
21/05/2022 14:11:25 60.01 64.21 69.42 60.1 60.7 61.1 68.11 69.16 71.14 67.4 67.3 66.4
21/05/2022 14:11:26 58 62.01 69.42 60.1 60.7 61.1 66.99 68.65 71.14 67.4 67.3 66.4
21/05/2022 14:11:27 60.21 60.71 69.42 60.1 60.7 61.1 67.46 67.8 71.14 67.4 67.3 66.4
21/05/2022 14:11:28 57.46 60.06 69.42 60.1 60.7 61.1 67.09 68.19 71.14 67.4 67.3 66.4
21/05/2022 14:11:29 58.81 59.49 69.42 60.1 60.7 61.1 68.38 68.29 71.14 67.4 67.3 66.4
21/05/2022 14:11:30 55.53 58.65 69.42 60.1 60.7 61.1 70.12 70.02 71.14 67.4 67.3 66.4
21/05/2022 14:11:31 56.31 56.96 69.42 60.1 60.7 61.1 69.59 70.25 71.14 67.5 67.3 66.5
21/05/2022 14:11:32 55.45 56.59 69.42 60.1 60.7 61.1 69.96 70.57 71.14 67.5 67.4 66.5
21/05/2022 14:11:33 57.45 57.21 69.42 60.1 60.7 61.1 68.69 69.8 71.14 67.5 67.4 66.5
21/05/2022 14:11:34 54.7 56.63 69.42 60.1 60.7 61.1 59.27 68.77 71.14 67.5 67.4 66.5
21/05/2022 14:11:35 48.85 55.76 69.42 60.1 60.7 61.1 56.16 65.31 71.14 67.4 67.4 66.5
21/05/2022 14:11:36 57.54 57.22 69.42 60.1 60.7 61.1 59.8 61.84 71.14 67.4 67.4 66.5
21/05/2022 14:11:37 56.16 58.03 69.42 60.1 60.7 61.1 59.9 61.53 71.14 67.4 67.4 66.5
21/05/2022 14:11:38 47.62 56.11 69.42 60.1 60.7 61.1 55.67 59.95 71.14 67.4 67.4 66.5
21/05/2022 14:11:39 68.11 66.9 69.42 60.2 60.7 61.1 67.03 65.91 71.14 67.4 67.4 66.5
21/05/2022 14:11:40 52.66 65.48 69.42 60.2 60.7 61.1 57.92 64.72 71.14 67.4 67.4 66.5
21/05/2022 14:11:41 48.98 61.61 69.42 60.2 60.7 61.1 55.84 61.76 71.14 67.3 67.4 66.5
21/05/2022 14:11:42 48.13 57.74 69.42 60.2 60.7 61.1 56.76 59.02 71.14 67.3 67.4 66.5
21/05/2022 14:11:43 48.43 54.24 66.9 60.1 60.7 61.1 55.67 57.78 71.14 67.3 67.4 66.5
21/05/2022 14:11:44 49.96 51.6 66.9 60.1 60.7 61.1 56.85 56.87 71.14 67.3 67.4 66.5
21/05/2022 14:11:45 54.29 53.69 66.9 60.1 60.7 61.1 58.7 58.38 71.14 67.3 67.3 66.5
21/05/2022 14:11:46 63.87 63.3 66.9 60.2 60.7 61.1 62.81 62.51 70.57 67.3 67.3 66.5
21/05/2022 14:11:47 62.31 63.52 66.9 60.2 60.7 61.1 65.77 65.22 70.57 67.2 67.3 66.5
21/05/2022 14:11:48 58.26 62.17 66.9 60.2 60.7 61.1 61.92 64.4 70.57 67.2 67.3 66.5
21/05/2022 14:11:49 55.2 60.12 66.9 60.2 60.7 61.1 60.04 63.05 70.57 67.2 67.3 66.5
21/05/2022 14:11:50 56.92 57.98 66.9 60.2 60.7 61.1 62.85 62.58 70.57 67.2 67.3 66.5
21/05/2022 14:11:51 55.47 57.13 66.9 60.1 60.7 61.1 63.7 63.72 70.57 67.2 67.3 66.5
21/05/2022 14:11:52 56.57 57.15 66.9 60.1 60.7 61.1 62.8 63.4 70.57 67.2 67.3 66.5
21/05/2022 14:11:53 57.36 57.59 66.9 60.1 60.7 61.1 63.76 63.79 70.57 67.2 67.3 66.5
21/05/2022 14:11:54 55.49 57.32 66.9 60.1 60.7 61.1 64.09 64.09 70.57 67.1 67.3 66.5
21/05/2022 14:11:55 60.53 59.89 66.9 60.1 60.7 61.1 65.02 65.03 70.57 67.1 67.3 66.5
21/05/2022 14:11:56 56.79 59.19 66.9 60.1 60.7 61.1 62.76 64.51 70.57 67.1 67.3 66.5
21/05/2022 14:11:57 53.28 57.32 66.9 60.1 60.7 61.1 63.14 63.55 70.57 67.1 67.3 66.5
21/05/2022 14:11:58 58.01 57.48 66.9 60.1 60.7 61.1 63.58 63.87 70.57 67.1 67.3 66.5
21/05/2022 14:11:59 61.86 61.04 66.9 60.1 60.7 61.1 66.04 65.5 70.57 67.1 67.3 66.5
21/05/2022 14:12:00 57.91 61.07 66.9 60.1 60.7 61.1 64.27 65.59 70.57 67 67.3 66.5
21/05/2022 14:12:01 61.09 60.82 66.9 60.1 60.7 61.1 64.29 64.84 70.57 67 67.3 66.5
21/05/2022 14:12:02 60.44 60.88 66.9 60.1 60.7 61.1 64.5 64.86 69.8 67 67.3 66.5
21/05/2022 14:12:03 54.75 60.75 66.9 60.1 60.7 61.1 63.68 64.72 68.77 67 67.3 66.5
21/05/2022 14:12:04 60.06 59.77 66.9 60.1 60.7 61.1 65.04 64.96 65.91 67 67.3 66.5
21/05/2022 14:12:05 53.09 59.35 66.9 60 60.7 61.1 63.44 64.94 65.91 67 67.3 66.5
21/05/2022 14:12:06 53.66 56.52 66.9 60 60.7 61.1 63.15 63.84 65.91 67 67.3 66.5
21/05/2022 14:12:07 54.06 54.95 66.9 60 60.7 61.1 62.64 63.95 65.91 66.9 67.3 66.5
21/05/2022 14:12:08 55.1 55.13 66.9 60 60.7 61.1 62.8 63.37 65.91 66.9 67.3 66.5
21/05/2022 14:12:09 53.7 54.75 65.48 60 60.7 61.1 62.93 62.97 65.59 66.9 67.3 66.5
21/05/2022 14:12:10 53.5 54.41 63.52 59.9 60.7 61.1 63.16 63.53 65.59 66.9 67.3 66.5
21/05/2022 14:12:11 59.01 58.58 63.52 59.8 60.6 61.1 65.76 65.3 65.59 66.8 67.3 66.5
21/05/2022 14:12:12 69.1 67.91 67.91 59.7 60.7 61.1 69.72 68.83 68.83 66.8 67.3 66.5
21/05/2022 14:12:13 58.45 67.78 67.91 59.7 60.7 61.1 64.89 68.69 68.83 66.8 67.3 66.5
21/05/2022 14:12:14 55.23 64.28 67.91 59.7 60.7 61.1 61.65 66.66 68.83 66.8 67.3 66.5
21/05/2022 14:12:15 56.61 60.78 67.91 59.7 60.7 61.1 62.41 64.24 68.83 66.8 67.3 66.5
21/05/2022 14:12:16 66.68 65.97 67.91 59.8 60.7 61.1 67.11 66.73 68.83 66.8 67.3 66.5
21/05/2022 14:12:17 56.87 64.3 67.91 59.8 60.7 61.1 63.86 65.49 68.83 66.8 67.3 66.5
21/05/2022 14:12:18 54.51 61.1 67.91 59.8 60.7 61.1 62.98 64.64 68.83 66.7 67.3 66.5
21/05/2022 14:12:19 55.2 58.25 67.91 59.8 60.7 61.1 62.84 63.81 68.83 66.7 67.3 66.5
21/05/2022 14:12:20 55.51 56.58 67.91 59.7 60.7 61.1 63.35 63.62 68.83 66.7 67.3 66.5
21/05/2022 14:12:21 54.89 55.9 67.91 59.7 60.7 61.1 62.73 63.49 68.83 66.7 67.3 66.5
21/05/2022 14:12:22 61.02 59.83 67.91 59.7 60.7 61.1 65.18 64.78 68.83 66.7 67.3 66.5
21/05/2022 14:12:23 59.7 60.88 67.91 59.7 60.7 61.1 64.61 65.01 68.83 66.7 67.3 66.5
21/05/2022 14:12:24 58.56 59.79 67.91 59.7 60.7 61.1 63.57 64.74 68.83 66.6 67.3 66.5
21/05/2022 14:12:25 54.62 58.72 67.91 59.7 60.7 61.1 59.36 64.02 68.83 66.6 67.3 66.5
21/05/2022 14:12:26 61.63 61.22 67.91 59.7 60.6 61.1 65.21 64.65 68.83 66.6 67.3 66.5
21/05/2022 14:12:27 56.29 60.67 67.91 59.7 60.6 61.1 62.95 64.65 68.83 66.6 67.3 66.5
21/05/2022 14:12:28 56.91 58.59 67.91 59.7 60.6 61.1 63.21 64.13 68.83 66.6 67.3 66.5
21/05/2022 14:12:29 60.96 60.77 67.91 59.7 60.6 61.1 65.36 64.9 68.83 66.5 67.3 66.5
21/05/2022 14:12:30 55.14 59.94 67.91 59.7 60.6 61.1 62.58 64.94 68.83 66.5 67.3 66.5
21/05/2022 14:12:31 57.78 57.96 67.91 59.7 60.6 61.1 64.91 65 68.83 66.5 67.3 66.5
21/05/2022 14:12:32 56.16 57.95 67.91 59.7 60.6 61.1 64.08 64.62 68.83 66.5 67.3 66.5
21/05/2022 14:12:33 55.04 56.82 67.91 59.7 60.6 61.1 63.07 64.85 68.83 66.5 67.3 66.5
21/05/2022 14:12:34 57.19 56.82 67.91 59.7 60.6 61.1 64.82 64.66 68.83 66.5 67.3 66.5
21/05/2022 14:12:35 64.55 63.42 67.91 59.7 60.6 61.1 66.38 65.8 68.83 66.5 67.2 66.5
21/05/2022 14:12:36 64.6 64.98 67.91 59.8 60.6 61.1 66.76 66.97 68.83 66.5 67.2 66.5
21/05/2022 14:12:37 56.93 63.72 67.91 59.8 60.6 61.1 63.63 66.13 68.83 66.5 67.2 66.5
21/05/2022 14:12:38 61.31 61.53 67.91 59.8 60.6 61.1 63.32 64.66 68.83 66.5 67.2 66.5
21/05/2022 14:12:39 55.11 61.07 67.91 59.8 60.6 61.1 62.95 64.03 68.83 66.5 67.2 66.5
21/05/2022 14:12:40 53.79 58.33 67.91 59.8 60.6 61.1 63.59 63.78 68.83 66.5 67.2 66.5
21/05/2022 14:12:41 63.08 62.22 67.91 59.8 60.6 61.1 65.07 64.93 68.83 66.5 67.2 66.5
21/05/2022 14:12:42 59.41 61.66 67.78 59.8 60.6 61.1 64.68 64.96 68.69 66.5 67.2 66.5
21/05/2022 14:12:43 62.51 62.63 65.97 59.8 60.6 61.1 65.42 65.47 66.97 66.5 67.2 66.5
21/05/2022 14:12:44 58.76 62.8 65.97 59.8 60.6 61.1 63.45 65.59 66.97 66.5 67.2 66.5
21/05/2022 14:12:45 57.56 60.46 65.97 59.8 60.6 61.1 64.1 64.86 66.97 66.5 67.2 66.5
21/05/2022 14:12:46 59.34 59.62 64.98 59.8 60.6 61.1 64.1 64.23 66.97 66.5 67.2 66.5
21/05/2022 14:12:47 56.49 59.07 64.98 59.8 60.6 61.1 62.66 64.11 66.97 66.5 67.2 66.5
21/05/2022 14:12:48 59.92 59.15 64.98 59.8 60.6 61.1 63.92 64.39 66.97 66.5 67.2 66.5
21/05/2022 14:12:49 68.6 67.82 67.82 59.9 60.6 61.1 68.96 68.42 68.42 66.6 67.2 66.5
21/05/2022 14:12:50 63.5 65.91 67.82 59.9 60.6 61.1 67.41 67.59 68.42 66.6 67.2 66.5
21/05/2022 14:12:51 58.39 64.87 67.82 59.9 60.6 61.1 62.34 67.47 68.42 66.6 67.2 66.5
21/05/2022 14:12:52 58.37 61.97 67.82 59.9 60.6 61.1 61.57 64.94 68.42 66.6 67.2 66.5
21/05/2022 14:12:53 55.79 60.51 67.82 59.9 60.6 61.1 60.72 63.41 68.42 66.6 67.2 66.5
21/05/2022 14:12:54 56.31 57.95 67.82 59.9 60.6 61.1 61.43 62.07 68.42 66.6 67.2 66.5
21/05/2022 14:12:55 57.83 57.96 67.82 60 60.6 61.1 61.89 61.97 68.42 66.6 67.2 66.4
21/05/2022 14:12:56 54.62 57.68 67.82 60 60.6 61.1 60.42 62.15 68.42 66.6 67.2 66.4
21/05/2022 14:12:57 54.64 55.98 67.82 60 60.6 61.1 60.97 61.39 68.42 66.6 67.2 66.4
21/05/2022 14:12:58 53.87 55.15 67.82 60 60.6 61.1 60.83 61.17 68.42 66.6 67.2 66.4
21/05/2022 14:12:59 55.2 55.2 67.82 60 60.5 61.1 60.79 61.35 68.42 66.6 67.1 66.4
21/05/2022 14:13:00 51.87 55.2 67.82 60 60.5 61.1 61.4 61.13 68.42 66.6 67.1 66.4
21/05/2022 14:13:01 53.18 53.59 67.82 59.9 60.5 61.1 60.17 61.18 68.42 66.6 67.1 66.4
21/05/2022 14:13:02 54.04 53.79 67.82 59.9 60.5 61.1 60.82 60.81 68.42 66.6 67.1 66.4
21/05/2022 14:13:03 67 65.91 67.82 60 60.5 61.1 67.53 66.6 68.42 66.6 67.1 66.4
21/05/2022 14:13:04 56.28 65.38 67.82 60 60.5 61.1 63.29 66.25 68.42 66.6 67.1 66.4
21/05/2022 14:13:05 59.81 61.98 67.82 60 60.5 61.1 64.98 65.05 68.42 66.6 67.1 66.4
21/05/2022 14:13:06 60.88 62.62 67.82 60 60.5 61.1 64.92 65.85 68.42 66.6 67.1 66.4
21/05/2022 14:13:07 53.85 60.1 67.82 60 60.5 61.1 62.7 64.47 68.42 66.6 67.1 66.4
21/05/2022 14:13:08 53.19 57.18 67.82 60 60.5 61.1 64.44 64.32 68.42 66.6 67.1 66.4
21/05/2022 14:13:09 56.38 55.97 67.82 60 60.5 61.1 64.53 64.63 68.42 66.6 67.1 66.4
21/05/2022 14:13:10 53.9 55.97 67.82 60 60.4 61.1 63.14 64.3 68.42 66.6 67.1 66.4
21/05/2022 14:13:11 65.03 64.2 67.82 60 60.5 61.1 67.92 67.25 68.42 66.6 67.1 66.4
21/05/2022 14:13:12 54.75 63.55 67.82 60 60.4 61.1 63.7 66.93 68.42 66.6 67.1 66.4
21/05/2022 14:13:13 55.58 60.12 67.82 60 60.4 61.1 62.76 65.2 68.42 66.6 67.1 66.4
21/05/2022 14:13:14 54.62 57.73 67.82 60 60.4 61.1 63.3 64.06 68.42 66.6 67.1 66.4
21/05/2022 14:13:15 54.84 56.15 67.82 60 60.4 61.1 61.82 63.64 68.42 66.6 67.1 66.4
21/05/2022 14:13:16 57.48 57.54 67.82 60 60.4 61.1 62.72 63.07 68.42 66.6 67 66.4
21/05/2022 14:13:17 54.56 57.27 67.82 60 60.4 61.1 62.92 63.39 68.42 66.6 67 66.4
21/05/2022 14:13:18 55.91 56.18 67.82 60 60.4 61.1 63.73 63.66 68.42 66.6 67 66.4
21/05/2022 14:13:19 53.44 55.79 65.91 60 60.4 61.1 62.5 63.66 67.59 66.6 67 66.4
21/05/2022 14:13:20 58.4 57.93 65.91 60 60.4 61.1 63.54 63.59 67.47 66.6 67 66.4
21/05/2022 14:13:21 54.92 57.8 65.91 60 60.4 61.1 64.12 63.99 67.25 66.6 67 66.4
21/05/2022 14:13:22 55.18 56.16 65.91 59.9 60.4 61.1 62.72 63.97 67.25 66.6 67 66.4
21/05/2022 14:13:23 54.82 55.7 65.91 59.9 60.4 61.1 62.75 63.91 67.25 66.6 67 66.4
21/05/2022 14:13:24 56.42 56.12 65.91 59.9 60.4 61.1 63.7 63.57 67.25 66.6 67 66.4
21/05/2022 14:13:25 55.22 55.92 65.91 59.9 60.4 61.1 61.97 63.74 67.25 66.6 67 66.4
21/05/2022 14:13:26 58.9 58.18 65.91 60 60.4 61.1 62.91 63.4 67.25 66.6 67 66.5
21/05/2022 14:13:27 54.59 57.88 65.91 59.9 60.4 61.1 59.89 62.66 67.25 66.6 67 66.5
21/05/2022 14:13:28 55.31 55.81 65.91 59.9 60.4 61.1 62.78 62.34 67.25 66.6 67 66.5
21/05/2022 14:13:29 55.26 55.73 65.91 59.9 60.4 61.1 63.98 63.53 67.25 66.6 66.9 66.5
21/05/2022 14:13:30 54.48 55.51 65.91 59.9 60.4 61.1 63.06 63.39 67.25 66.6 66.9 66.5
21/05/2022 14:13:31 54.55 54.84 65.91 59.8 60.4 61.1 63.52 63.91 67.25 66.6 66.9 66.5
21/05/2022 14:13:32 57.98 57.85 65.91 59.8 60.4 61.1 69.14 68.81 68.81 66.6 66.9 66.5
21/05/2022 14:13:33 56.31 58.27 65.38 59.6 60.4 61.1 68.48 70.39 70.39 66.6 66.9 66.5
21/05/2022 14:13:34 54.72 56.71 64.2 59.6 60.4 61.1 63.95 67.79 70.39 66.6 66.9 66.5
21/05/2022 14:13:35 56.02 55.95 64.2 59.5 60.4 61.1 63.78 65.65 70.39 66.6 66.9 66.5
21/05/2022 14:13:36 55.07 55.97 64.2 59.5 60.4 61.1 62.88 64.55 70.39 66.6 66.9 66.5
21/05/2022 14:13:37 56.84 56.71 64.2 59.5 60.4 61.1 64.57 64.63 70.39 66.6 66.9 66.5
21/05/2022 14:13:38 56.35 57.11 64.2 59.5 60.4 61.1 63.9 64.23 70.39 66.6 66.9 66.5
21/05/2022 14:13:39 58.16 57.62 64.2 59.5 60.4 61.1 61.67 63.97 70.39 66.5 66.9 66.5
21/05/2022 14:13:40 55.96 57.57 64.2 59.5 60.4 61.1 62.57 62.99 70.39 66.5 66.9 66.5
21/05/2022 14:13:41 54.72 56.63 63.55 59.5 60.4 61.1 63.49 63.42 70.39 66.5 66.9 66.5
21/05/2022 14:13:42 54.91 55.52 60.12 59.5 60.4 61.1 62.47 63.32 70.39 66.5 66.9 66.5
21/05/2022 14:13:43 54.47 55.18 58.27 59.5 60.4 61.1 63.62 63.79 70.39 66.5 66.9 66.5
21/05/2022 14:13:44 56.09 55.68 58.27 59.5 60.4 61.1 63.55 63.63 70.39 66.5 66.9 66.5
21/05/2022 14:13:45 56.1 56.08 58.27 59.5 60.4 61.1 62.06 63.57 70.39 66.5 66.9 66.5
21/05/2022 14:13:46 54.82 56.04 58.27 59.5 60.3 61.1 62.9 63.54 70.39 66.4 66.8 66.5
21/05/2022 14:13:47 55.54 55.71 58.27 59.5 60.3 61.1 63.67 63.55 70.39 66.4 66.8 66.5
21/05/2022 14:13:48 55.33 55.85 58.27 59.5 60.3 61.1 62.02 63.49 70.39 66.4 66.8 66.5
21/05/2022 14:13:49 56.94 56.85 58.27 59.5 60.3 61.1 63.04 63.32 70.39 66.3 66.8 66.5
21/05/2022 14:13:50 59.51 58.59 58.59 59.5 60.3 61.1 62.26 63.1 70.39 66.3 66.8 66.5
21/05/2022 14:13:51 58.63 58.8 58.8 59.5 60.3 61.1 62.31 62.81 70.39 66.3 66.8 66.5
21/05/2022 14:13:52 54.78 58.55 58.8 59.5 60.3 61.1 61.92 62.91 70.39 66.3 66.8 66.5
21/05/2022 14:13:53 52.92 56.46 58.8 59.5 60.3 61.1 59.96 61.82 70.39 66.3 66.8 66.5
21/05/2022 14:13:54 60.68 60.26 60.26 59.5 60.3 61.1 63.03 62.69 70.39 66.3 66.8 66.5
21/05/2022 14:13:55 55.5 60.25 60.26 59.5 60.3 61.1 61.05 62.7 70.39 66.2 66.8 66.5
21/05/2022 14:13:56 55.19 57.89 60.26 59.5 60.3 61.1 63.07 62.67 70.39 66.2 66.8 66.5
21/05/2022 14:13:57 56.31 56.47 60.26 59.5 60.3 61.1 62.92 63.1 70.39 66.2 66.8 66.5
21/05/2022 14:13:58 54.43 56.55 60.26 59.5 60.3 61.1 63.79 63.83 70.39 66.2 66.8 66.5
21/05/2022 14:13:59 60.17 59.37 60.26 59.5 60.3 61.1 64.02 64.13 70.39 66.2 66.8 66.5
21/05/2022 14:14:00 57.09 59.44 60.26 59.5 60.3 61.1 63.81 64.59 70.39 66.2 66.8 66.5
21/05/2022 14:14:01 54.89 57.87 60.26 59.5 60.3 61.1 64.21 64.21 70.39 66.2 66.8 66.5
21/05/2022 14:14:02 56.69 56.62 60.26 59.5 60.3 61.1 63.14 64.09 70.39 66.2 66.8 66.5
21/05/2022 14:14:03 57.29 57.54 60.26 59.5 60.3 61.1 63.71 64.02 67.79 66.1 66.8 66.5
21/05/2022 14:14:04 65.64 64.65 64.65 59.6 60.3 61.1 67.85 67.2 67.2 66.1 66.8 66.5
21/05/2022 14:14:05 58.45 64.28 64.65 59.6 60.3 61.1 62.41 66.92 67.2 66.1 66.8 66.5
21/05/2022 14:14:06 57.67 61.63 64.65 59.6 60.3 61.1 62.01 64.7 67.2 66.1 66.8 66.5
21/05/2022 14:14:07 57.5 59.67 64.65 59.6 60.3 61.1 62.18 63.21 67.2 66 66.8 66.5
21/05/2022 14:14:08 55.08 58.2 64.65 59.6 60.3 61.1 62.71 62.92 67.2 66 66.8 66.5
21/05/2022 14:14:09 54.96 56.41 64.65 59.6 60.3 61.1 62.49 63.12 67.2 66 66.8 66.5
21/05/2022 14:14:10 54.95 55.76 64.65 59.6 60.3 61.1 63.35 63.33 67.2 66 66.8 66.5
21/05/2022 14:14:11 55.03 55.22 64.65 59.6 60.3 61.1 62.47 63.24 67.2 66 66.8 66.5
21/05/2022 14:14:12 55.7 55.59 64.65 59.6 60.3 61.1 62.44 63.2 67.2 66 66.8 66.5
21/05/2022 14:14:13 61.43 60.43 64.65 59.6 60.3 61.1 66.06 65.24 67.2 66 66.8 66.5
21/05/2022 14:14:14 70.55 70.12 70.12 59.8 60.3 61.1 70.08 70.14 70.14 66.1 66.8 66.5
21/05/2022 14:14:15 70.84 70.73 70.73 60 60.4 61.1 71.14 70.96 70.96 66.1 66.8 66.5
21/05/2022 14:14:16 78.67 78.14 78.14 60.9 60.7 61.1 77.7 77.19 77.19 66.3 66.9 66.5
21/05/2022 14:14:17 58.38 76.88 78.14 60.9 60.7 61.1 62.15 76.03 77.19 66.3 66.9 66.5
21/05/2022 14:14:18 65.63 72.75 78.14 61 60.7 61.1 66.39 72.07 77.19 66.3 66.9 66.5
21/05/2022 14:14:19 58.16 69.55 78.14 61 60.7 61.1 62.17 69.29 77.19 66.3 66.9 66.5
21/05/2022 14:14:20 52.73 65.78 78.14 61 60.7 61.1 59.22 66.2 77.19 66.3 66.9 66.5
21/05/2022 14:14:21 52.83 61.85 78.14 61 60.6 61.1 57.15 63.14 77.19 66.3 66.8 66.5
21/05/2022 14:14:22 52.59 58.38 78.14 61 60.5 61.1 57.64 60.4 77.19 66.3 66.8 66.5
21/05/2022 14:14:23 52.83 55.75 78.14 61 60.5 61.1 57.31 58.88 77.19 66.3 66.8 66.5
21/05/2022 14:14:24 50.75 54.07 78.14 61 60.5 61.1 56.95 57.94 77.19 66.2 66.8 66.5
21/05/2022 14:14:25 53.84 53.69 78.14 61 60.4 61.1 57.82 57.8 77.19 66.2 66.7 66.5
21/05/2022 14:14:26 53.54 53.56 78.14 60.9 60.4 61.1 57.41 57.59 77.19 66.2 66.7 66.5
21/05/2022 14:14:27 51.57 53.56 78.14 60.9 60.4 61.1 56.54 57.54 77.19 66.2 66.7 66.5
21/05/2022 14:14:28 50.84 52.29 78.14 60.9 60.4 61.1 56.86 57.06 77.19 66.2 66.7 66.5
21/05/2022 14:14:29 53.09 52.92 78.14 60.9 60.4 61.1 57.89 57.6 77.19 66.2 66.7 66.5
21/05/2022 14:14:30 51.54 52.99 78.14 60.9 60.4 61.1 57.29 57.63 77.19 66.2 66.7 66.5
21/05/2022 14:14:31 51.14 52.03 78.14 60.9 60.4 61.1 56.78 57.45 77.19 66.2 66.7 66.5
21/05/2022 14:14:32 50.7 51.48 78.14 60.9 60.4 61.1 56.31 57.1 77.19 66.2 66.7 66.5
21/05/2022 14:14:33 59.56 59.33 78.14 60.9 60.3 61.1 60.76 60.6 77.19 66.2 66.7 66.5
21/05/2022 14:14:34 69.99 69.02 78.14 60.9 60.4 61.2 69.44 68.47 77.19 66.2 66.7 66.5
21/05/2022 14:14:35 56.67 66.73 78.14 60.9 60.4 61.2 59.11 66.44 77.19 66.2 66.7 66.5
21/05/2022 14:14:36 49.25 62.97 78.14 60.9 60.3 61.1 56.52 63.24 77.19 66.2 66.7 66.5
21/05/2022 14:14:37 49.09 59.03 78.14 60.6 60.3 61.1 55.79 60.27 77.19 66.1 66.7 66.5
21/05/2022 14:14:38 48.86 55.45 78.14 60.6 60.3 61.1 56.97 58.06 77.19 66.1 66.6 66.5
21/05/2022 14:14:39 48.66 52.55 78.14 60.6 60.3 61.1 56.91 57.41 77.19 66.1 66.6 66.5
21/05/2022 14:14:40 48.92 50.59 78.14 60.6 60.3 61.1 56.48 57.16 77.19 66.1 66.6 66.5
21/05/2022 14:14:41 50.01 50.03 78.14 60.5 60.3 61.1 62.22 61.7 77.19 66.1 66.6 66.5
21/05/2022 14:14:42 51.64 51.3 78.14 60.5 60.3 61.1 65.61 64.47 77.19 66 66.6 66.5
21/05/2022 14:14:43 61.8 60.85 78.14 60.5 60.3 61.1 66.88 66.45 77.19 66 66.6 66.5
21/05/2022 14:14:44 50.5 59.16 78.14 60.5 60.3 61.1 64.86 66.12 77.19 66 66.6 66.5
21/05/2022 14:14:45 56.2 56.94 78.14 60.5 60.3 61.1 65.3 66.19 77.19 66 66.6 66.5
21/05/2022 14:14:46 55.39 56.35 76.88 60.5 60.2 61.1 66.31 66.13 76.03 66 66.6 66.5
21/05/2022 14:14:47 50.44 55.71 72.75 60.4 60.2 61.1 64.69 65.94 72.07 65.9 66.6 66.5
21/05/2022 14:14:48 51.11 53.23 69.55 60.4 60.2 61.1 65.32 65.77 69.29 65.9 66.6 66.5
21/05/2022 14:14:49 51.04 52.06 69.02 60.4 60.2 61.1 65 65.88 68.47 65.9 66.6 66.5
21/05/2022 14:14:50 51.62 51.76 69.02 60.4 60.2 61.1 67.15 66.82 68.47 65.9 66.6 66.5
21/05/2022 14:14:51 51.97 52.03 69.02 60.4 60.2 61.1 67.46 67.44 68.47 65.9 66.5 66.5
21/05/2022 14:14:52 51.33 51.83 69.02 60.4 60.2 61.1 66.71 67.22 68.47 65.9 66.5 66.5
21/05/2022 14:14:53 51.85 51.8 69.02 60.4 60.2 61.1 67.01 67.32 68.47 65.9 66.5 66.5
21/05/2022 14:14:54 51.99 52 69.02 60.4 60.2 61.1 67.94 67.91 68.47 65.9 66.5 66.5
21/05/2022 14:14:55 53.91 53.46 69.02 60.4 60.2 61.1 68.49 68.76 68.76 65.9 66.5 66.5
21/05/2022 14:14:56 56.85 56.57 69.02 60.4 60.2 61.1 68.55 68.81 68.81 65.9 66.5 66.5
21/05/2022 14:14:57 53.11 55.28 69.02 60.4 60.2 61.1 67.51 68.33 68.81 65.9 66.5 66.5
21/05/2022 14:14:58 53.25 54.11 69.02 60.4 60.1 61.1 68.07 68.25 68.81 65.9 66.5 66.5
21/05/2022 14:14:59 52.68 53.63 69.02 60.3 60.1 61.1 67.07 68.35 68.81 65.9 66.5 66.5
21/05/2022 14:15:00 52.74 53.15 69.02 60.3 60.1 61.1 67.09 67.87 68.81 65.8 66.5 66.5
21/05/2022 14:15:01 52.84 53.05 69.02 60.3 60.1 61.1 67.75 67.73 68.81 65.8 66.5 66.5
21/05/2022 14:15:02 52.22 52.77 69.02 60.3 60.1 61.1 66.64 67.72 68.81 65.8 66.5 66.5
21/05/2022 14:15:03 53.4 53.06 69.02 60.3 60.1 61.1 66.94 67.37 68.81 65.8 66.5 66.5
21/05/2022 14:15:04 54.46 54.04 66.73 60.3 60.1 61.1 67.25 67.3 68.81 65.8 66.5 66.5
21/05/2022 14:15:05 53.19 53.83 62.97 60.3 60.1 61.1 68.11 67.89 68.81 65.8 66.5 66.5
21/05/2022 14:15:06 52.86 53.48 60.85 60.3 60.1 61.1 67.63 68.27 68.81 65.8 66.5 66.5
21/05/2022 14:15:07 52.37 53.05 60.85 60.3 60.1 61.1 67.14 67.89 68.81 65.8 66.5 66.5
21/05/2022 14:15:08 52.29 52.66 60.85 60.2 60.1 61.1 66.61 67.49 68.81 65.8 66.5 66.5
21/05/2022 14:15:09 54.04 53.6 60.85 60.2 60.1 61.1 66.67 67.15 68.81 65.8 66.5 66.5
21/05/2022 14:15:10 53.59 54.06 60.85 60.2 60.1 61.1 64.74 66.72 68.81 65.7 66.4 66.5
21/05/2022 14:15:11 50.43 53.37 60.85 60.2 60.1 61.1 65.03 66.04 68.81 65.7 66.4 66.5
21/05/2022 14:15:12 52.06 52.18 60.85 60.2 60.1 61.1 65.94 65.97 68.81 65.7 66.4 66.5
21/05/2022 14:15:13 51.03 52.11 59.16 60.2 60.1 61.1 64.9 65.87 68.81 65.7 66.4 66.5
21/05/2022 14:15:14 49.64 51.44 56.94 60.2 60.1 61.1 65.02 65.8 68.81 65.7 66.4 66.5
21/05/2022 14:15:15 49.79 50.44 56.57 60.2 60.1 61.1 64.37 65.65 68.81 65.7 66.4 66.5
21/05/2022 14:15:16 55.63 54.64 56.57 60.2 60.1 61.1 66.06 65.61 68.81 65.7 66.4 66.5
21/05/2022 14:15:17 53.04 54.51 56.57 60.2 60.1 61.1 64.76 65.63 68.81 65.6 66.4 66.5
21/05/2022 14:15:18 51.14 53.69 56.57 60.2 60.1 61.1 65.06 65.86 68.81 65.6 66.4 66.5
21/05/2022 14:15:19 52.16 53.1 56.57 60.2 60.1 61.1 64.63 65.63 68.81 65.6 66.4 66.5
21/05/2022 14:15:20 55.16 54.61 56.57 60.2 60.1 61.1 67.41 66.74 68.81 65.6 66.4 66.5
21/05/2022 14:15:21 51.67 54.51 56.57 60.2 60.1 61.1 64.68 66.64 68.81 65.6 66.5 66.5
21/05/2022 14:15:22 51.52 53.11 56.57 60.2 60.1 61.1 68.64 68.36 68.81 65.6 66.5 66.5
21/05/2022 14:15:23 57.48 56.32 56.57 60.2 60.1 61.1 65.56 68.21 68.81 65.6 66.5 66.5
21/05/2022 14:15:24 66.37 65 65 60.3 60.1 61.1 69.35 69.01 69.01 65.6 66.5 66.5
21/05/2022 14:15:25 58.44 63.68 65 60.3 60.1 61.1 65.66 68.1 69.01 65.6 66.5 66.5
21/05/2022 14:15:26 57.17 61.15 65 60.3 60.1 61.1 64.66 66.82 69.01 65.6 66.5 66.5
21/05/2022 14:15:27 56.14 59.14 65 60.3 60.1 61.1 67.19 66.98 69.01 65.5 66.5 66.5
21/05/2022 14:15:28 53.75 57.45 65 60.3 60.1 61.1 67.41 67.55 69.01 65.5 66.5 66.5
21/05/2022 14:15:29 55.25 56.07 65 60.3 60.1 61.1 66.68 67.44 69.01 65.6 66.5 66.5
21/05/2022 14:15:30 55.94 55.91 65 60.3 60.1 61.1 65.65 66.9 69.01 65.6 66.5 66.5
21/05/2022 14:15:31 59.22 58.29 65 60.3 60.1 61.1 67.73 67.2 69.01 65.6 66.5 66.5
21/05/2022 14:15:32 59.46 59.29 65 60.3 60.1 61.1 65.63 67.18 69.01 65.6 66.5 66.5
21/05/2022 14:15:33 57.24 58.81 65 60.3 60.1 61.1 65.48 66.52 69.01 65.6 66.5 66.5
21/05/2022 14:15:34 58.04 58.17 65 60.3 60.1 61.1 66.49 66.41 69.01 65.6 66.5 66.5
21/05/2022 14:15:35 55.94 58.18 65 60.3 60.1 61.1 66.95 66.91 69.01 65.6 66.5 66.5
21/05/2022 14:15:36 54.16 56.83 65 60.3 60.1 61.1 66.62 67.02 69.01 65.7 66.5 66.5
21/05/2022 14:15:37 56.23 56.03 65 60.3 60.1 61.1 65.94 67.04 69.01 65.7 66.5 66.5
21/05/2022 14:15:38 53.47 55.87 65 60.3 60.1 61.1 66.71 67.33 69.01 65.7 66.5 66.5
21/05/2022 14:15:39 51.68 54.47 65 60.3 60.1 61.1 58.4 66 69.01 65.7 66.5 66.5
21/05/2022 14:15:40 57.97 57.69 65 60.3 60.1 61.1 60.36 62.84 69.01 65.7 66.5 66.5
21/05/2022 14:15:41 64.45 64.08 65 60.3 60.1 61.1 68.65 66.92 69.01 65.7 66.5 66.5
21/05/2022 14:15:42 65.66 65.59 65.59 60.4 60.1 61.1 67.17 68.19 69.01 65.7 66.5 66.5
21/05/2022 14:15:43 56.29 64.01 65.59 60.4 60.1 61.1 59.98 66.6 69.01 65.7 66.5 66.5
21/05/2022 14:15:44 48.65 60.77 65.59 60.4 60.1 61.1 56.73 63.63 69.01 65.7 66.5 66.5
21/05/2022 14:15:45 53.54 56.95 65.59 60.4 60.1 61.1 66.33 65.5 69.01 65.7 66.5 66.5
21/05/2022 14:15:46 55.44 55.5 65.59 60.4 60.1 61.1 66.85 66.22 69.01 65.7 66.5 66.5
21/05/2022 14:15:47 53.35 55.49 65.59 60.4 60.1 61.1 66.48 67.1 69.01 65.7 66.5 66.5
21/05/2022 14:15:48 52.08 54.18 65.59 60.4 60.1 61.1 66.77 66.88 69.01 65.7 66.5 66.5
21/05/2022 14:15:49 52.4 53.13 65.59 60.4 60.1 61.1 66.15 67.33 69.01 65.7 66.5 66.5
21/05/2022 14:15:50 52.08 52.77 65.59 60.3 60.1 61.1 67.1 66.78 69.01 65.7 66.5 66.5
21/05/2022 14:15:51 52.75 53.11 65.59 60.2 60.1 61.1 59.48 66.66 69.01 65.6 66.5 66.5
21/05/2022 14:15:52 52.63 52.98 65.59 60.2 60.1 61.1 65.3 65.24 69.01 65.6 66.5 66.5
21/05/2022 14:15:53 52.7 52.91 65.59 60.1 60.1 61.1 66.13 65.76 69.01 65.6 66.5 66.5
21/05/2022 14:15:54 52.44 53.3 65.59 60.1 60.1 61.1 67.44 66.96 68.19 65.6 66.5 66.5
21/05/2022 14:15:55 53.43 53.21 65.59 60.1 60.1 61.1 67.34 67.41 68.19 65.6 66.5 66.5
21/05/2022 14:15:56 53.62 53.64 65.59 60.1 60.1 61.1 66.88 67.61 68.19 65.7 66.5 66.5
21/05/2022 14:15:57 52.29 53.56 65.59 60.1 60.1 61.1 67.57 67.69 68.19 65.6 66.5 66.5
21/05/2022 14:15:58 54.2 54.06 65.59 60.1 60.1 61.1 69.86 69.53 69.53 65.6 66.5 66.5
21/05/2022 14:15:59 53 53.95 65.59 60.1 60.1 61.1 66.26 69.33 69.53 65.6 66.5 66.5
21/05/2022 14:16:00 52.08 53.49 65.59 60.1 60.1 61.1 65.57 67.59 69.53 65.6 66.5 66.5
21/05/2022 14:16:01 52.54 52.61 65.59 60.1 60.1 61.1 67.49 67.19 69.53 65.6 66.6 66.5
21/05/2022 14:16:02 54.57 53.9 65.59 60.1 60.1 61.1 69.19 68.68 69.53 65.6 66.6 66.5
21/05/2022 14:16:03 55.22 55.23 65.59 60.1 60.1 61.1 67.03 68.39 69.53 65.6 66.6 66.5
21/05/2022 14:16:04 52.54 54.33 65.59 60.1 60.1 61.1 66.53 67.8 69.53 65.6 66.6 66.5
21/05/2022 14:16:05 54.87 54.63 65.59 60.1 60.1 61.1 68.03 67.79 69.53 65.6 66.6 66.5
21/05/2022 14:16:06 59.04 58.1 65.59 60.1 60.1 61.1 68.88 68.87 69.53 65.6 66.6 66.5
21/05/2022 14:16:07 59.62 59.45 65.59 60.1 60.1 61.1 66.31 68.38 69.53 65.5 66.6 66.5
21/05/2022 14:16:08 57.16 58.94 65.59 60.1 60.1 61.1 66.32 67.47 69.53 65.5 66.6 66.5
21/05/2022 14:16:09 56.28 57.85 65.59 60.1 60.1 61.1 66.88 66.96 69.53 65.5 66.6 66.5
21/05/2022 14:16:10 53.68 56.88 65.59 60.1 60.1 61.1 67.11 67.5 69.53 65.5 66.6 66.5
21/05/2022 14:16:11 53.56 55.18 65.59 60 60.1 61.1 66.66 67.41 69.53 65.5 66.6 66.5
21/05/2022 14:16:12 57.03 56.42 64.01 60 60.1 61.1 67.33 67.24 69.53 65.5 66.6 66.5
21/05/2022 14:16:13 60.45 59.61 60.77 59.9 60.1 61.1 68.62 68.9 69.53 65.5 66.6 66.5
21/05/2022 14:16:14 58.97 59.35 59.61 59.9 60.1 61.1 65.68 67.95 69.53 65.5 66.6 66.5
21/05/2022 14:16:15 58.06 59.08 59.61 59.9 60.1 61.1 65.35 66.76 69.53 65.4 66.6 66.5
21/05/2022 14:16:16 56.98 58.41 59.61 59.9 60.1 61.1 66.49 66.33 69.53 65.4 66.6 66.5
21/05/2022 14:16:17 56.48 57.64 59.61 59.9 60.1 61.1 66.12 66.59 69.53 65.4 66.6 66.5
21/05/2022 14:16:18 53.49 56.84 59.61 59.9 60.1 61.1 66.54 67.03 69.53 65.4 66.6 66.5
21/05/2022 14:16:19 56.01 55.79 59.61 59.9 60.1 61.1 65.73 67.01 69.53 65.4 66.6 66.5
21/05/2022 14:16:20 55.4 55.88 59.61 59.9 60.1 61.1 67.37 66.99 69.53 65.4 66.6 66.5
21/05/2022 14:16:21 54.57 55.59 59.61 59.9 60.1 61.1 67.32 67.67 69.53 65.4 66.6 66.5
21/05/2022 14:16:22 54.01 54.83 59.61 59.9 60.1 61.1 66.68 67.36 69.53 65.4 66.6 66.5
21/05/2022 14:16:23 53.24 54.41 59.61 59.9 60.1 61.1 67.58 67.44 69.53 65.4 66.6 66.5
21/05/2022 14:16:24 53.56 53.7 59.61 59.8 60.1 61.1 68.13 68.02 69.53 65.4 66.6 66.5
21/05/2022 14:16:25 54.24 54.06 59.61 59.8 60.1 61.1 66.76 67.87 69.53 65.4 66.6 66.5
21/05/2022 14:16:26 54.11 54.19 59.61 59.8 60.1 61.1 67.23 67.67 69.53 65.4 66.6 66.5
21/05/2022 14:16:27 54.16 54.24 59.61 59.8 60.1 61.1 67.81 67.82 69.53 65.4 66.6 66.5
21/05/2022 14:16:28 54.61 54.56 59.61 59.8 60.1 61.1 66.38 67.64 69.33 65.4 66.6 66.5
21/05/2022 14:16:29 55.96 55.48 59.61 59.8 60.1 61.1 65.95 66.9 68.9 65.3 66.6 66.5
21/05/2022 14:16:30 62.85 62.27 62.27 59.8 60.1 61.1 67.47 67.19 68.9 65.3 66.6 66.5
21/05/2022 14:16:31 69.68 68.54 68.54 60 60.1 61.1 71.66 71.1 71.1 65.3 66.6 66.5
21/05/2022 14:16:32 60.04 66.93 68.54 60 60.1 61.1 66.61 69.65 71.1 65.3 66.6 66.5
21/05/2022 14:16:33 63.81 64.46 68.54 60 60.1 61.1 67.45 68.26 71.1 65.3 66.7 66.5
21/05/2022 14:16:34 62.38 63.73 68.54 60 60.1 61.1 67.94 68.06 71.1 65.3 66.7 66.5
21/05/2022 14:16:35 61.67 64.32 68.54 60 60.1 61.1 68.84 69.05 71.1 65.4 66.7 66.5
21/05/2022 14:16:36 55.54 61.87 68.54 60 60.1 61.1 66.87 68.37 71.1 65.4 66.7 66.5
21/05/2022 14:16:37 57.38 59.01 68.54 60 60.1 61.1 67.79 68.11 71.1 65.4 66.7 66.5
21/05/2022 14:16:38 54.5 58.29 68.54 60 60.1 61.1 67.79 68.01 71.1 65.4 66.7 66.5
21/05/2022 14:16:39 56.18 56.61 68.54 59.9 60.1 61.1 66.67 68.1 71.1 65.4 66.7 66.5
21/05/2022 14:16:40 56.31 56.38 68.54 59.9 60.1 61.1 67.11 67.64 71.1 65.4 66.7 66.5
21/05/2022 14:16:41 55.81 56.46 68.54 60 60.1 61.1 67.03 67.5 71.1 65.5 66.7 66.5
21/05/2022 14:16:42 56.31 56.26 68.54 60 60.1 61.1 66.45 67.3 71.1 65.5 66.7 66.5
21/05/2022 14:16:43 56.24 56.38 68.54 60 60.1 61.1 66.52 66.88 71.1 65.5 66.7 66.5
21/05/2022 14:16:44 56.01 56.34 68.54 60 60.1 61.1 67.34 67.38 71.1 65.5 66.7 66.5
21/05/2022 14:16:45 55.64 56.13 68.54 60 60.1 61.1 66.61 67.75 71.1 65.5 66.7 66.5
21/05/2022 14:16:46 55.44 55.87 68.54 59.9 60.1 61.1 67.69 67.37 71.1 65.5 66.7 66.5
21/05/2022 14:16:47 56.45 56.25 68.54 59.9 60.1 61.1 67.07 67.39 71.1 65.6 66.7 66.5
21/05/2022 14:16:48 56.81 56.63 68.54 59.9 60.1 61.1 68.19 68.09 71.1 65.6 66.7 66.5
21/05/2022 14:16:49 53.68 56.63 68.54 59.9 60.1 61.1 65.69 67.99 71.1 65.6 66.7 66.5
21/05/2022 14:16:50 52.64 54.74 68.54 59.9 60.1 61.1 67.29 67.13 71.1 65.6 66.7 66.5
21/05/2022 14:16:51 51.51 53.65 68.54 59.9 60 61 63.8 67.24 71.1 65.6 66.7 66.5
21/05/2022 14:16:52 54.89 53.85 68.54 59.9 60 61 67.46 66.87 71.1 65.6 66.7 66.5
21/05/2022 14:16:53 66.96 66.5 68.54 60 60.1 61 67.7 68.07 71.1 65.6 66.7 66.5
21/05/2022 14:16:54 70.04 69.97 69.97 60.1 60.1 61.1 70.21 70.09 71.1 65.7 66.7 66.5
21/05/2022 14:16:55 68.86 71.49 71.49 60.2 60.1 61.1 69.67 71.21 71.21 65.7 66.7 66.5
21/05/2022 14:16:56 64.12 68.41 71.49 60.2 60.1 61.1 69.16 70.19 71.21 65.7 66.7 66.5
21/05/2022 14:16:57 55.27 66.15 71.49 60.2 60.1 61.1 68.41 69.13 71.21 65.7 66.7 66.5
21/05/2022 14:16:58 54.33 62.47 71.49 60.2 60 61.1 67.23 68.83 71.21 65.7 66.7 66.5
21/05/2022 14:16:59 67.03 65.79 71.49 60.3 60.1 61.1 75.57 74.44 74.44 65.9 66.7 66.5
21/05/2022 14:17:00 57.08 65.78 71.49 60.3 60.1 61.1 67.6 74.02 74.44 65.9 66.7 66.5
21/05/2022 14:17:01 52.83 62.27 71.49 60.3 60.1 61.1 63.24 71.08 74.44 65.9 66.7 66.5
21/05/2022 14:17:02 48.58 58.68 71.49 60.2 60.1 61.1 62.72 67.71 74.44 65.9 66.7 66.5
21/05/2022 14:17:03 50.29 55.15 71.49 60.2 60.1 61.1 65.32 66.1 74.44 65.9 66.7 66.5
21/05/2022 14:17:04 50.14 52.76 71.49 60.2 60.1 61.1 65.63 66.32 74.44 65.9 66.7 66.5
21/05/2022 14:17:05 51.1 51.36 71.49 60.2 60.1 61.1 66.9 66.56 74.44 65.9 66.7 66.5
21/05/2022 14:17:06 50.82 51.34 71.49 60.2 60.1 61.1 65.18 66.3 74.44 65.9 66.7 66.5
21/05/2022 14:17:07 51.13 51.25 71.49 60.2 60.1 61 65.44 66.3 74.44 65.9 66.7 66.5
21/05/2022 14:17:08 50.83 51.25 71.49 60.2 60.1 61 65.76 66.23 74.44 65.9 66.7 66.5
21/05/2022 14:17:09 50.65 51.03 71.49 60.2 60 61 66.52 66.36 74.44 65.9 66.7 66.5
21/05/2022 14:17:10 50.93 50.95 71.49 60.2 60 61 66.73 67.13 74.44 65.9 66.7 66.5
21/05/2022 14:17:11 51.43 51.38 71.49 60.2 60 61 66.33 67.19 74.44 65.9 66.7 66.5
21/05/2022 14:17:12 51.5 51.52 71.49 60.1 60 61 67.87 67.5 74.44 65.9 66.7 66.5
21/05/2022 14:17:13 51.82 51.79 71.49 60.1 60 61 67.69 67.83 74.44 65.9 66.7 66.5
21/05/2022 14:17:14 51.81 51.89 71.49 60.1 60 61 66.94 67.65 74.44 65.9 66.7 66.5
21/05/2022 14:17:15 52.79 52.48 71.49 60.1 60 61 66.71 67.57 74.44 65.9 66.7 66.5
21/05/2022 14:17:16 53.58 53.29 71.49 60 60 61 68.31 68.14 74.44 65.9 66.7 66.5
21/05/2022 14:17:17 50.22 53.25 71.49 60 60 61 59.05 67.95 74.44 65.9 66.7 66.5
21/05/2022 14:17:18 49.71 51.56 71.49 60 60 61 57.43 64.48 74.44 65.9 66.7 66.5
21/05/2022 14:17:19 47.91 50.61 71.49 60 60 61 56.69 61.49 74.44 65.9 66.7 66.5
21/05/2022 14:17:20 48.36 49.07 71.49 60 60 61 56.93 59.13 74.44 65.9 66.7 66.5
21/05/2022 14:17:21 48.72 48.88 71.49 60 60 61 56.82 57.93 74.44 65.9 66.7 66.5
21/05/2022 14:17:22 47.68 48.79 71.49 60 60 61 56.26 57.22 74.44 65.9 66.7 66.5
21/05/2022 14:17:23 47.87 48.07 71.49 60 60 61 55.8 56.67 74.44 65.9 66.7 66.5
21/05/2022 14:17:24 50.27 49.48 71.49 60 60 61 57.27 56.97 74.44 65.9 66.7 66.5
21/05/2022 14:17:25 50.86 50.61 68.41 60 59.9 61 57.4 57.23 74.44 65.9 66.7 66.5
21/05/2022 14:17:26 49.33 50.64 66.15 59.9 59.9 61 57 57.23 74.44 65.9 66.7 66.5
21/05/2022 14:17:27 48.13 49.73 65.79 59.9 59.9 61 56.89 57.17 74.44 65.9 66.7 66.5
21/05/2022 14:17:28 48.96 48.98 65.79 59.9 59.9 61 56.55 57.16 74.44 65.9 66.7 66.5
21/05/2022 14:17:29 47.58 49 65.78 59.9 59.9 61 56.04 56.64 74.02 65.9 66.7 66.5
21/05/2022 14:17:30 47.62 48.05 62.27 59.9 59.9 61 56.63 56.62 71.08 65.9 66.7 66.5
21/05/2022 14:17:31 53.43 52.29 58.68 59.9 59.9 61 67.18 65.27 68.14 65.9 66.7 66.5
21/05/2022 14:17:32 56.98 56.22 56.22 59.9 59.9 61 65.69 65.84 68.14 65.9 66.7 66.5
21/05/2022 14:17:33 54.87 56.48 56.48 59.9 59.9 61 67.96 67.49 68.14 65.9 66.7 66.5
21/05/2022 14:17:34 53.63 55.2 56.48 59.9 59.9 61 68.48 68.16 68.16 65.9 66.7 66.5
21/05/2022 14:17:35 56.49 55.99 56.48 59.9 59.9 61 69.73 69.4 69.4 65.9 66.7 66.5
21/05/2022 14:17:36 57.37 57.32 57.32 59.8 59.9 61 68.15 69.25 69.4 65.9 66.7 66.5
21/05/2022 14:17:37 55.07 57.07 57.32 59.8 59.9 61 67.35 68.52 69.4 65.9 66.7 66.5
21/05/2022 14:17:38 54.46 55.81 57.32 59.8 59.9 61 66.65 68.24 69.4 65.9 66.7 66.5
21/05/2022 14:17:39 54.39 55.16 57.32 59.8 59.9 61 66.34 67.2 69.4 66 66.7 66.5
21/05/2022 14:17:40 55.9 55.65 57.32 59.8 59.9 61 67.48 67.26 69.4 66 66.7 66.5
21/05/2022 14:17:41 54.81 55.64 57.32 59.8 59.9 61 68.43 68.08 69.4 66 66.7 66.5
21/05/2022 14:17:42 55.78 55.7 57.32 59.8 59.9 61 68.79 68.6 69.4 66 66.7 66.5
21/05/2022 14:17:43 55.94 56.34 57.32 59.8 59.9 61 67.71 68.66 69.4 66 66.7 66.5
21/05/2022 14:17:44 55.9 56.1 57.32 59.8 59.9 61 66.61 67.98 69.4 66 66.7 66.5
21/05/2022 14:17:45 60.78 59.77 59.77 59.8 59.9 61 62.27 67.12 69.4 66 66.7 66.5
21/05/2022 14:17:46 58.61 59.99 59.99 59.8 59.9 61 65.88 65.78 69.4 66 66.7 66.5
21/05/2022 14:17:47 56.71 58.86 59.99 59.8 59.9 61 65.45 65.95 69.4 66 66.7 66.5
21/05/2022 14:17:48 56.53 57.7 59.99 59.8 59.9 61 66.35 66.39 69.4 66 66.7 66.5
21/05/2022 14:17:49 54.94 56.99 59.99 59.6 59.9 61 67.06 67.26 69.4 66 66.7 66.5
21/05/2022 14:17:50 52.86 55.72 59.99 59.6 59.9 61 67.03 67.03 69.4 66 66.8 66.5
21/05/2022 14:17:51 54.45 54.5 59.99 59.6 59.9 61 65.87 66.93 69.4 66 66.8 66.5
21/05/2022 14:17:52 63 61.84 61.84 59.6 59.9 61 67.65 67.37 69.4 66 66.8 66.5
21/05/2022 14:17:53 59.95 62.02 62.02 59.6 59.9 61 66.4 67.24 69.4 66 66.8 66.5
21/05/2022 14:17:54 56.98 60.47 62.02 59.6 59.9 61 65.72 66.95 69.4 66.1 66.8 66.5
21/05/2022 14:17:55 56.67 58.58 62.02 59.6 59.9 61 65.82 66.35 69.4 66.1 66.8 66.5
21/05/2022 14:17:56 56.46 57.43 62.02 59.6 59.9 61 66.07 66.44 69.4 66.1 66.8 66.5
21/05/2022 14:17:57 56.54 56.82 62.02 59.6 59.9 61 66.05 66.39 69.4 66.1 66.8 66.5
21/05/2022 14:17:58 56.19 56.63 62.02 59.6 59.9 61 65.78 66.29 69.4 66.1 66.7 66.5
21/05/2022 14:17:59 53.9 56.39 62.02 59.6 59.9 61 66.92 66.83 69.4 66.1 66.7 66.5
21/05/2022 14:18:00 54.52 54.96 62.02 59.6 59.9 61 67.76 67.61 69.4 66.1 66.7 66.5
21/05/2022 14:18:01 54.04 54.76 62.02 59.6 59.9 61 67.25 67.74 69.4 66.1 66.7 66.5
21/05/2022 14:18:02 54.28 54.52 62.02 59.6 59.9 61 67.08 67.55 69.4 66.2 66.8 66.5
21/05/2022 14:18:03 53.78 54.2 62.02 59.6 59.9 61 66.7 67.42 69.4 66.2 66.8 66.5
21/05/2022 14:18:04 54.3 54.15 62.02 59.6 59.9 61 66.16 67.01 69.4 66.2 66.8 66.5
21/05/2022 14:18:05 54.37 54.38 62.02 59.6 59.9 61 66.48 66.91 69.25 66.2 66.8 66.5
21/05/2022 14:18:06 54.92 54.78 62.02 59.5 59.9 61 66.67 66.95 68.66 66.2 66.8 66.5
21/05/2022 14:18:07 56.6 56.06 62.02 59.5 59.9 61 67.03 67.25 68.66 66.2 66.8 66.5
21/05/2022 14:18:08 55.45 56.05 62.02 59.5 59.9 61 66.39 67.1 68.66 66.2 66.8 66.5
21/05/2022 14:18:09 56.62 56.52 62.02 59.5 59.8 61 67.2 67.15 68.66 66.2 66.8 66.5
21/05/2022 14:18:10 54.46 56.16 62.02 59.5 59.8 61 66.01 67 68.66 66.2 66.8 66.5
21/05/2022 14:18:11 54.32 55.11 62.02 59.5 59.8 61 66.52 66.94 68.66 66.2 66.8 66.5
21/05/2022 14:18:12 54.76 54.86 62.02 59.5 59.8 61 66.72 66.84 68.66 66.2 66.8 66.5
21/05/2022 14:18:13 54.38 54.69 62.02 59.5 59.8 61 66.74 67.28 67.98 66.2 66.8 66.5
21/05/2022 14:18:14 56.63 56.27 62.02 59.5 59.8 61 66.87 67.14 67.74 66.2 66.8 66.5
21/05/2022 14:18:15 55.94 56.19 62.02 59.5 59.8 61 66.44 67.12 67.74 66.2 66.8 66.5
21/05/2022 14:18:16 56.85 56.81 62.02 59.5 59.8 61 67.62 67.29 67.74 66.2 66.8 66.5
21/05/2022 14:18:17 54.81 56.48 62.02 59.5 59.8 61 65.66 67.24 67.74 66.3 66.8 66.5
21/05/2022 14:18:18 54.67 55.56 62.02 59.5 59.8 61 65.75 66.64 67.74 66.3 66.8 66.5
21/05/2022 14:18:19 55.21 55.36 62.02 59.5 59.8 61 65.48 66.01 67.74 66.3 66.8 66.5
21/05/2022 14:18:20 54.74 55.06 62.02 59.5 59.8 61 67.17 66.93 67.74 66.3 66.8 66.5
21/05/2022 14:18:21 55.19 55.16 62.02 59.5 59.8 60.9 66.48 66.96 67.74 66.3 66.8 66.5
21/05/2022 14:18:22 56.14 56 62.02 59.5 59.8 60.9 66.47 67.35 67.74 66.3 66.8 66.5
21/05/2022 14:18:23 56.8 56.64 60.47 59.5 59.8 60.9 67.79 67.47 67.74 66.3 66.8 66.5
21/05/2022 14:18:24 55.66 56.22 58.58 59.5 59.8 60.9 66.29 67.37 67.74 66.3 66.8 66.5
21/05/2022 14:18:25 54.83 55.82 57.43 59.5 59.8 60.9 66.73 67.02 67.74 66.3 66.8 66.5
21/05/2022 14:18:26 55.02 55.27 56.82 59.5 59.8 60.9 63.81 67.03 67.74 66.3 66.8 66.5
21/05/2022 14:18:27 54.49 55.17 56.81 59.5 59.8 60.9 64.99 65.43 67.74 66.3 66.8 66.5
21/05/2022 14:18:28 53.69 54.82 56.81 59.5 59.8 60.9 66.4 66 67.74 66.3 66.8 66.5
21/05/2022 14:18:29 55.02 54.82 56.81 59.5 59.8 60.9 67.14 66.98 67.74 66.3 66.8 66.5
21/05/2022 14:18:30 53.19 54.65 56.81 59.5 59.8 60.9 67.38 67.79 67.79 66.4 66.8 66.5
21/05/2022 14:18:31 51.77 53.66 56.81 59.5 59.8 60.9 65.08 67.38 67.79 66.4 66.8 66.5
21/05/2022 14:18:32 50.44 52.46 56.81 59.5 59.8 60.9 63.91 65.46 67.79 66.3 66.8 66.5
21/05/2022 14:18:33 52.06 51.91 56.81 59.5 59.8 60.9 62.52 64.86 67.79 66.3 66.8 66.5
21/05/2022 14:18:34 50.92 51.86 56.81 59.5 59.8 60.9 63.83 63.92 67.79 66.3 66.8 66.5
21/05/2022 14:18:35 70.48 69.47 69.47 59.6 59.8 61 71.48 70.52 70.52 66.4 66.8 66.5
21/05/2022 14:18:36 54.03 69.03 69.47 59.6 59.8 61 65.81 70.27 70.52 66.4 66.8 66.5
21/05/2022 14:18:37 52.49 65.01 69.47 59.6 59.8 61 64.95 68.08 70.52 66.4 66.8 66.5
21/05/2022 14:18:38 52.59 61.16 69.47 59.6 59.8 61 65.72 66.51 70.52 66.4 66.8 66.5
21/05/2022 14:18:39 53.03 57.82 69.47 59.6 59.8 60.9 65.78 66.15 70.52 66.4 66.8 66.5
21/05/2022 14:18:40 51.31 55.47 69.47 59.6 59.8 60.9 63.24 65.85 70.52 66.4 66.8 66.5
21/05/2022 14:18:41 49.84 53.26 69.47 59.6 59.8 60.9 60.68 64.21 70.52 66.4 66.8 66.5
21/05/2022 14:18:42 48.87 51.46 69.47 59.6 59.8 60.9 59.53 62.41 70.52 66.4 66.8 66.5
21/05/2022 14:18:43 48.42 49.97 69.47 59.6 59.8 60.9 57.9 60.72 70.52 66.4 66.8 66.5
21/05/2022 14:18:44 47.7 49.02 69.47 59.6 59.8 60.9 57.24 59.09 70.52 66.4 66.8 66.5
21/05/2022 14:18:45 48.81 48.75 69.47 59.6 59.8 60.9 56.97 57.94 70.52 66.4 66.8 66.5
21/05/2022 14:18:46 48.63 49.18 69.47 59.6 59.8 60.9 56.67 57.61 70.52 66.4 66.8 66.5
21/05/2022 14:18:47 50.79 50.32 69.47 59.6 59.7 60.9 56.98 57 70.52 66.3 66.8 66.5
21/05/2022 14:18:48 47.87 50.01 69.47 59.6 59.7 60.9 56.62 57.02 70.52 66.3 66.8 66.5
21/05/2022 14:18:49 47.65 48.8 69.47 59.6 59.7 60.9 57.02 57.18 70.52 66.3 66.7 66.5
21/05/2022 14:18:50 48.5 48.43 69.47 59.6 59.7 60.9 63.4 62.58 70.52 66.3 66.7 66.5
21/05/2022 14:18:51 48.92 48.88 69.47 59.6 59.7 60.9 67.22 66.23 70.52 66.4 66.7 66.5
21/05/2022 14:18:52 48.75 48.95 69.47 59.6 59.7 60.9 62.19 66.03 70.52 66.4 66.7 66.5
21/05/2022 14:18:53 48.02 48.73 69.47 59.6 59.7 60.9 61.29 63.83 70.52 66.4 66.7 66.5
21/05/2022 14:18:54 49.68 49.18 69.47 59.5 59.6 60.9 66.73 65.86 70.52 66.4 66.7 66.5
21/05/2022 14:18:55 48.04 49.24 69.47 59.5 59.6 60.9 65.01 66.69 70.52 66.4 66.7 66.5
21/05/2022 14:18:56 47.4 48.44 69.47 59.5 59.6 60.9 59.4 64.89 70.52 66.4 66.7 66.5
21/05/2022 14:18:57 47.25 47.78 69.47 59.5 59.6 60.9 56.55 62.23 70.52 66.4 66.7 66.5
21/05/2022 14:18:58 47.73 47.71 69.47 59.5 59.6 60.9 57.77 59.58 70.52 66.4 66.7 66.5
21/05/2022 14:18:59 48.03 48.01 69.47 59.5 59.6 60.9 57.25 58.47 70.52 66.3 66.7 66.5
21/05/2022 14:19:00 49.58 49.07 69.47 59.5 59.6 60.9 63.62 62.69 70.52 66.3 66.7 66.5
21/05/2022 14:19:01 52.21 51.36 69.47 59.5 59.6 60.9 65.17 64.43 70.52 66.3 66.7 66.5
21/05/2022 14:19:02 50.43 51.42 69.47 59.5 59.6 60.9 63.2 64.53 70.52 66.3 66.7 66.5
21/05/2022 14:19:03 52.89 52.44 69.47 59.5 59.6 60.9 67.98 67.21 70.52 66.4 66.7 66.5
21/05/2022 14:19:04 52.16 52.91 69.47 59.4 59.6 60.9 65.15 67.65 70.52 66.4 66.7 66.5
21/05/2022 14:19:05 50.65 52.03 69.03 59.4 59.6 60.9 60.34 65.64 70.27 66.4 66.7 66.5
21/05/2022 14:19:06 50.92 51.24 65.01 59.4 59.6 60.9 59.22 63.02 68.08 66.3 66.7 66.5
21/05/2022 14:19:07 49.66 51.09 61.16 59.4 59.6 60.9 59.36 61.09 67.65 66.3 66.7 66.5
21/05/2022 14:19:08 51.09 50.84 57.82 59.4 59.6 60.9 60.39 60.53 67.65 66.3 66.7 66.5
21/05/2022 14:19:09 49.29 50.68 55.47 59.4 59.6 60.9 58.28 60.12 67.65 66.3 66.7 66.5
21/05/2022 14:19:10 50.87 50.73 53.26 59.4 59.6 60.9 59.13 59.29 67.65 66.3 66.7 66.5
21/05/2022 14:19:11 51.09 51.04 52.91 59.4 59.6 60.9 59.68 59.58 67.65 66.3 66.7 66.5
21/05/2022 14:19:12 49.63 50.93 52.91 59.4 59.6 60.9 59.72 59.74 67.65 66.3 66.7 66.5
21/05/2022 14:19:13 52.31 51.77 52.91 59.4 59.6 60.9 61.32 60.84 67.65 66.3 66.7 66.5
21/05/2022 14:19:14 50.59 51.78 52.91 59.2 59.6 60.9 60.57 60.79 67.65 66.3 66.7 66.5
21/05/2022 14:19:15 51.24 51.27 52.91 58.9 59.6 60.9 60.05 60.85 67.65 66.2 66.7 66.5
21/05/2022 14:19:16 52.28 52.07 52.91 57.3 59.6 60.9 60.27 60.57 67.65 66 66.7 66.5
21/05/2022 14:19:17 51.24 52.07 52.91 57.3 59.6 60.9 59.79 60.33 67.65 66 66.7 66.5
21/05/2022 14:19:18 51.03 51.78 52.91 57.2 59.6 60.9 59.54 60 67.65 66 66.7 66.5
21/05/2022 14:19:19 55.67 54.46 54.46 57.2 59.6 60.9 61.02 60.58 67.65 66 66.7 66.5
21/05/2022 14:19:20 54.94 55.03 55.03 57.2 59.6 60.9 60.53 60.89 67.65 66 66.7 66.5
21/05/2022 14:19:21 53.22 54.64 55.03 57.2 59.6 60.9 61.68 61.5 67.65 66 66.7 66.5
21/05/2022 14:19:22 52.26 53.83 55.03 57.2 59.6 60.9 63.48 63.06 67.65 66 66.7 66.5
21/05/2022 14:19:23 53.82 53.59 55.03 57.2 59.6 60.9 60.88 62.84 67.65 66 66.7 66.5
21/05/2022 14:19:24 52.75 53.78 55.03 57.2 59.6 60.9 60.67 61.73 67.65 66 66.7 66.5
21/05/2022 14:19:25 54.46 54.78 55.03 57.2 59.6 60.9 60.06 61.13 67.65 66 66.7 66.5
21/05/2022 14:19:26 51.33 53.58 55.03 57.2 59.6 60.9 59.33 60.34 67.65 66 66.7 66.5
21/05/2022 14:19:27 52.54 52.95 55.03 57.2 59.6 60.9 59.82 59.92 67.65 66 66.7 66.5
21/05/2022 14:19:28 53.97 53.83 55.03 57.2 59.6 60.9 59.94 59.97 67.65 66.1 66.7 66.5
21/05/2022 14:19:29 54.14 54.4 55.03 57.2 59.5 60.9 59.42 60 67.65 66.1 66.7 66.5
21/05/2022 14:19:30 57.5 56.76 56.76 57.2 59.5 60.9 67.23 66.15 67.65 66.1 66.7 66.5
21/05/2022 14:19:31 56.38 56.9 56.9 57.2 59.5 60.9 63.35 65.83 67.65 66.1 66.7 66.5
21/05/2022 14:19:32 56.48 57.54 57.54 57.2 59.5 60.9 64.11 65.05 67.65 66.1 66.7 66.5
21/05/2022 14:19:33 57.5 57.93 57.93 57.2 59.5 60.9 61.81 63.87 67.65 66.1 66.7 66.5
21/05/2022 14:19:34 53.83 57.31 57.93 57 59.5 60.9 60.91 62.79 66.15 66.1 66.7 66.5
21/05/2022 14:19:35 52.28 55.98 57.93 57 59.5 60.9 61.38 62.1 66.15 66.1 66.7 66.5
21/05/2022 14:19:36 49.75 53.88 57.93 57 59.5 60.9 58.26 61.37 66.15 66.1 66.7 66.5
21/05/2022 14:19:37 53.01 53.12 57.93 57 59.5 60.9 66.82 65.8 66.15 66.1 66.7 66.5
21/05/2022 14:19:38 52.96 52.98 57.93 57 59.5 60.9 68.04 67.54 67.54 66.1 66.7 66.5
21/05/2022 14:19:39 52.89 53.12 57.93 57 59.5 60.9 67.11 67.83 67.83 66.1 66.7 66.5
21/05/2022 14:19:40 57.25 56.32 57.93 57 59.5 60.9 68.23 68.23 68.23 66.1 66.7 66.5
21/05/2022 14:19:41 52.17 55.82 57.93 57 59.5 60.9 67.9 68.21 68.23 66.2 66.7 66.5
21/05/2022 14:19:42 57.01 56.46 57.93 57 59.5 60.9 67.11 68.13 68.23 66.2 66.7 66.5
21/05/2022 14:19:43 55.43 56.36 57.93 57 59.5 60.9 68.89 68.67 68.67 66.2 66.7 66.5
21/05/2022 14:19:44 56.47 56.6 57.93 57 59.5 60.9 68.56 68.69 68.69 66.2 66.7 66.5
21/05/2022 14:19:45 59.12 58.8 58.8 57 59.5 60.9 66.86 68.63 68.69 66.2 66.7 66.5
21/05/2022 14:19:46 56.66 59.61 59.61 57 59.5 60.9 67.93 68.57 68.69 66.2 66.7 66.5
21/05/2022 14:19:47 57.22 58.12 59.61 57 59.5 60.9 67.84 68.32 68.69 66.2 66.7 66.5
21/05/2022 14:19:48 52.93 56.9 59.61 57 59.5 60.9 66.74 68.1 68.69 66.2 66.7 66.5
21/05/2022 14:19:49 57.49 56.92 59.61 57 59.5 60.9 67.87 67.9 68.69 66.2 66.7 66.5
21/05/2022 14:19:50 57.84 58.1 59.61 57 59.5 60.9 68.35 68.28 68.69 66.2 66.7 66.5
21/05/2022 14:19:51 55.91 57.17 59.61 57 59.5 60.9 67.14 68.27 68.69 66.2 66.7 66.5
21/05/2022 14:19:52 58.99 58.75 59.61 57 59.5 60.9 68.59 68.74 68.74 66.2 66.7 66.5
21/05/2022 14:19:53 53.68 57.74 59.61 57 59.5 60.9 67.76 68.58 68.74 66.2 66.7 66.5
21/05/2022 14:19:54 57.7 57.26 59.61 57.1 59.5 60.9 66.37 67.97 68.74 66.2 66.7 66.5
21/05/2022 14:19:55 61.72 61.55 61.55 57.1 59.5 60.9 62.31 66.87 68.74 66.2 66.7 66.5
21/05/2022 14:19:56 57.63 61.79 61.79 57.1 59.5 60.9 61.77 65.02 68.74 66.2 66.7 66.5
21/05/2022 14:19:57 54.09 59.24 61.79 57.1 59.5 60.9 65.82 65.35 68.74 66.2 66.7 66.5
21/05/2022 14:19:58 53.47 56.77 61.79 57.1 59.5 60.9 67.41 67.03 68.74 66.2 66.7 66.5
21/05/2022 14:19:59 56.75 56.55 61.79 57.1 59.5 60.9 67.8 67.6 68.74 66.2 66.7 66.5
21/05/2022 14:20:00 53.7 56.48 61.79 57.1 59.5 60.9 66.98 68.07 68.74 66.2 66.7 66.5
21/05/2022 14:20:01 59.52 58.44 61.79 57.1 59.5 60.9 68.37 68.19 68.74 66.2 66.7 66.5
21/05/2022 14:20:02 58.22 58.94 61.79 57.1 59.6 60.9 68.13 68.36 68.74 66.2 66.7 66.5
21/05/2022 14:20:03 53.31 58.29 61.79 57.1 59.5 60.9 67 68.29 68.74 66.2 66.7 66.5
21/05/2022 14:20:04 53.7 55.89 61.79 57.1 59.5 60.9 68.25 68.47 68.74 66.2 66.7 66.5
21/05/2022 14:20:05 63.76 63.52 63.52 57.2 59.6 60.9 68.64 68.84 68.84 66.2 66.7 66.5
21/05/2022 14:20:06 65.27 65.73 65.73 57.3 59.6 60.9 68.1 69.08 69.08 66.2 66.7 66.5
21/05/2022 14:20:07 59.19 64.08 65.73 57.3 59.6 60.9 68.13 68.55 69.08 66.2 66.7 66.5
21/05/2022 14:20:08 54.96 61.59 65.73 57.3 59.6 60.9 68.02 68.35 69.08 66.2 66.7 66.5
21/05/2022 14:20:09 54.65 58.81 65.73 57.3 59.6 60.9 66.09 68.27 69.08 66.2 66.7 66.5
21/05/2022 14:20:10 57.65 57.92 65.73 57.3 59.6 60.9 67.89 67.92 69.08 66.2 66.7 66.5
21/05/2022 14:20:11 58.52 58.68 65.73 57.3 59.6 60.9 69.12 68.89 69.08 66.2 66.7 66.5
21/05/2022 14:20:12 57.66 59.02 65.73 57.3 59.6 60.9 67.49 68.88 69.08 66.2 66.7 66.5
21/05/2022 14:20:13 53.97 57.35 65.73 57.4 59.6 60.9 68.11 68.41 69.08 66.3 66.7 66.5
21/05/2022 14:20:14 52.97 55.57 65.73 57.4 59.6 60.9 67.79 68.11 69.08 66.3 66.7 66.5
21/05/2022 14:20:15 52.97 54.2 65.73 57.4 59.6 60.9 65.96 68.08 69.08 66.3 66.7 66.5
21/05/2022 14:20:16 53.16 53.77 65.73 57.4 59.6 60.9 65.57 67.87 69.08 66.3 66.7 66.5
21/05/2022 14:20:17 53.12 53.63 65.73 57.4 59.6 60.9 58.01 65.53 69.08 66.3 66.7 66.5
21/05/2022 14:20:18 48.96 53.13 65.73 57.4 59.6 60.9 57.47 62.38 69.08 66.3 66.7 66.5
21/05/2022 14:20:19 54.95 54.13 65.73 57.4 59.6 60.9 59.44 59.97 69.08 66.2 66.7 66.5
21/05/2022 14:20:20 52.21 53.92 65.73 57.4 59.6 60.9 60.69 60.58 69.08 66.2 66.7 66.5
21/05/2022 14:20:21 54.75 54.9 65.73 57.4 59.6 60.9 60.1 60.43 69.08 66.2 66.7 66.5
21/05/2022 14:20:22 49.8 54.81 65.73 57.4 59.5 60.9 55.9 60.18 69.08 66.2 66.6 66.5
21/05/2022 14:20:23 48.71 52.44 65.73 57.3 59.5 60.9 55.89 58.1 69.08 66.2 66.6 66.5
21/05/2022 14:20:24 49.32 50.42 65.73 57.2 59.5 60.9 55.94 56.64 69.08 66.2 66.6 66.5
21/05/2022 14:20:25 47.65 49.59 65.73 57.2 59.5 60.9 55.36 56.25 69.08 66.1 66.6 66.5
21/05/2022 14:20:26 53.53 52.36 65.73 57.2 59.5 60.9 58.42 57.68 69.08 66.1 66.6 66.5
21/05/2022 14:20:27 52.1 52.88 65.73 57.2 59.5 60.9 58.87 58.55 69.08 66.1 66.6 66.5
21/05/2022 14:20:28 52.67 52.72 65.73 57.2 59.5 60.9 58.53 58.64 69.08 66.1 66.6 66.5
21/05/2022 14:20:29 51.74 52.72 65.73 57.2 59.5 60.9 58.66 58.91 69.08 66.1 66.6 66.5
21/05/2022 14:20:30 51.8 52.54 65.73 57.2 59.5 60.9 61.04 60.3 69.08 66.1 66.6 66.5
21/05/2022 14:20:31 55.11 54.38 65.73 57.2 59.5 60.9 60.82 60.82 69.08 66.1 66.6 66.5
21/05/2022 14:20:32 52.2 53.95 65.73 57.1 59.5 60.9 57.98 60.55 69.08 66.1 66.6 66.5
21/05/2022 14:20:33 50.41 52.81 65.73 57.1 59.5 60.9 59 59.35 69.08 66 66.6 66.5
21/05/2022 14:20:34 49.01 51.48 65.73 57.1 59.5 60.9 57.35 58.97 69.08 66 66.5 66.5
21/05/2022 14:20:35 50.22 50.62 65.73 57.1 59.5 60.9 63.59 63.44 69.08 66 66.5 66.5
21/05/2022 14:20:36 56.79 55.08 64.08 57.1 59.5 60.9 66.82 66.59 68.89 66 66.5 66.5
21/05/2022 14:20:37 53.77 55.07 61.59 57.1 59.5 60.9 67.85 67.48 68.89 66 66.5 66.5
21/05/2022 14:20:38 54.22 54.42 59.02 57.1 59.5 60.9 67.72 67.7 68.89 66 66.5 66.5
21/05/2022 14:20:39 52.37 54.2 59.02 57.1 59.5 60.9 66.62 67.74 68.89 66.1 66.5 66.5
21/05/2022 14:20:40 52.98 53.3 59.02 57.1 59.5 60.9 67.46 68.05 68.89 66.1 66.5 66.5
21/05/2022 14:20:41 53.22 53.42 59.02 57 59.5 60.9 67.98 68.02 68.88 66.1 66.5 66.5
21/05/2022 14:20:42 52.84 53.97 57.35 56.9 59.5 60.9 66.43 68.01 68.41 66.1 66.5 66.5
21/05/2022 14:20:43 51.6 52.71 55.57 56.9 59.5 60.9 67.68 67.79 68.11 66.1 66.5 66.5
21/05/2022 14:20:44 54.58 54.45 55.08 56.9 59.5 60.9 67.57 67.71 68.08 66.1 66.5 66.5
21/05/2022 14:20:45 58.4 57.59 57.59 56.9 59.4 60.9 66.36 67.75 68.05 66.1 66.5 66.5
21/05/2022 14:20:46 56.3 57.67 57.67 56.9 59.4 60.9 67.42 67.96 68.05 66.1 66.5 66.5
21/05/2022 14:20:47 55.16 56.87 57.67 56.9 59.4 60.9 67.8 67.95 68.05 66.1 66.5 66.5
21/05/2022 14:20:48 53.93 55.68 57.67 56.9 59.4 60.9 67.52 67.83 68.05 66.1 66.5 66.5
21/05/2022 14:20:49 53.66 54.75 57.67 56.9 59.4 60.9 68.89 68.9 68.9 66.1 66.5 66.5
21/05/2022 14:20:50 57.71 57.41 57.67 57 59.4 60.9 68.1 68.47 68.9 66.1 66.5 66.5
21/05/2022 14:20:51 53.51 56.89 57.67 57 59.4 60.9 66.46 68.42 68.9 66.1 66.5 66.5
21/05/2022 14:20:52 52.22 55.24 57.67 57 59.4 60.9 65.45 68.19 68.9 66.1 66.5 66.5
21/05/2022 14:20:53 49.87 53.51 57.67 57 59.3 60.9 56.35 65.73 68.9 66.1 66.5 66.5
21/05/2022 14:20:54 50.73 51.51 57.67 57 59.3 60.9 56.55 62.25 68.9 66.1 66.5 66.5
21/05/2022 14:20:55 53.08 52.63 57.67 57 59.3 60.9 68.07 66.64 68.9 66.1 66.5 66.5
21/05/2022 14:20:56 54.32 54.16 57.67 57 59.3 60.9 68.32 67.95 68.9 66.1 66.5 66.5
21/05/2022 14:20:57 56.17 56.02 57.67 57 59.3 60.9 66.99 68.15 68.9 66.1 66.5 66.5
21/05/2022 14:20:58 52.42 55.09 57.67 57 59.3 60.9 68.33 68.27 68.9 66.1 66.4 66.5
21/05/2022 14:20:59 57.98 57.21 57.67 57 59.3 60.9 68.8 68.6 68.9 66.1 66.4 66.5
21/05/2022 14:21:00 52.47 56.8 57.67 57 59.3 60.9 67.61 68.85 68.9 66.1 66.4 66.5
21/05/2022 14:21:01 57.04 56.45 57.67 57 59.3 60.9 67.44 68.34 68.9 66.1 66.4 66.5
21/05/2022 14:21:02 55.8 56.84 57.67 57 59.3 60.9 67.63 67.89 68.9 66.1 66.4 66.5
21/05/2022 14:21:03 52.87 55.86 57.67 57 59.2 60.9 66.79 67.95 68.9 66.1 66.4 66.5
21/05/2022 14:21:04 54.35 54.91 57.67 57 59.2 60.9 67.47 68.07 68.9 66.1 66.4 66.5
21/05/2022 14:21:05 51.93 54.14 57.67 57 59.2 60.9 67.95 67.96 68.9 66.1 66.4 66.5
21/05/2022 14:21:06 57.45 56.73 57.67 57 59.2 60.9 66.66 68.03 68.9 66.1 66.4 66.5
21/05/2022 14:21:07 54.09 56.68 57.67 57 59.2 60.9 68.24 68.16 68.9 66.1 66.4 66.5
21/05/2022 14:21:08 55.13 55.5 57.67 57 59.2 60.9 69.76 69.46 69.46 66.1 66.4 66.5
21/05/2022 14:21:09 57.61 57.77 57.77 57 59.2 60.9 67.39 69.46 69.46 66.1 66.4 66.5
21/05/2022 14:21:10 54.52 56.41 57.77 57 59.2 60.9 67.77 68.86 69.46 66.1 66.4 66.5
21/05/2022 14:21:11 57.43 56.82 57.77 57 59.2 60.9 66.25 68.24 69.46 66.1 66.4 66.5
21/05/2022 14:21:12 53.11 56.74 57.77 57 59.2 60.9 59.39 66.53 69.46 66.1 66.4 66.5
21/05/2022 14:21:13 52.95 54.72 57.77 56.9 59.2 60.9 62.02 63.49 69.46 66.1 66.4 66.5
21/05/2022 14:21:14 53.76 53.89 57.77 56.9 59.2 60.9 67.71 66.81 69.46 66.1 66.4 66.5
21/05/2022 14:21:15 54 54.07 57.77 56.9 59.2 60.9 66.6 67.19 69.46 66.1 66.4 66.5
21/05/2022 14:21:16 56.45 55.77 57.77 56.9 59.2 60.9 67.25 67.56 69.46 66.1 66.4 66.5
21/05/2022 14:21:17 54.71 55.53 57.77 56.9 59.2 60.9 67.83 67.9 69.46 66.1 66.4 66.5
21/05/2022 14:21:18 59.48 58.36 58.36 56.9 59.2 60.8 67.12 68.06 69.46 66.1 66.4 66.5
21/05/2022 14:21:19 58.58 59.49 59.49 56.9 59.2 60.8 68.88 68.68 69.46 66.1 66.4 66.6
21/05/2022 14:21:20 54.1 58.13 59.49 56.9 59.2 60.8 67.85 68.39 69.46 66.1 66.4 66.6
21/05/2022 14:21:21 52.47 56.15 59.49 56.9 59.2 60.8 66.85 68.28 69.46 66.1 66.4 66.6
21/05/2022 14:21:22 55 54.93 59.49 56.9 59.2 60.8 67.7 68.19 69.46 66.1 66.4 66.6
21/05/2022 14:21:23 58.36 57.3 59.49 56.9 59.2 60.8 67.23 67.71 69.46 66.1 66.4 66.6
21/05/2022 14:21:24 59.32 59.51 59.51 57 59.2 60.8 67.52 68.03 69.46 66.1 66.4 66.6
21/05/2022 14:21:25 55.14 58.1 59.51 57 59.2 60.8 67.93 68.21 69.46 66.1 66.4 66.6
21/05/2022 14:21:26 55.64 57.26 59.51 57 59.2 60.8 67.76 68.03 69.46 66.1 66.4 66.6
21/05/2022 14:21:27 57.8 57.69 59.51 57 59.2 60.8 66.78 68.01 69.46 66.1 66.4 66.6
21/05/2022 14:21:28 62.25 61.64 61.64 57 59.2 60.8 69.02 68.55 69.46 66.2 66.4 66.6
21/05/2022 14:21:29 56.33 61.69 61.69 57 59.2 60.8 68.11 68.8 69.46 66.2 66.4 66.6
21/05/2022 14:21:30 54.05 58.89 61.69 57 59.2 60.8 66.45 68.24 69.46 66.2 66.4 66.6
21/05/2022 14:21:31 52.89 56.51 61.69 56.7 59.2 60.8 67.91 68.02 69.46 66.1 66.4 66.6
21/05/2022 14:21:32 53.48 54.66 61.69 56.7 59.2 60.8 67.48 67.78 69.46 66.1 66.4 66.6
21/05/2022 14:21:33 51.1 54.09 61.69 56.6 59.2 60.8 61.12 67.74 69.46 66.1 66.4 66.6
21/05/2022 14:21:34 47.54 52.28 61.69 56.5 59.2 60.8 54 64.58 69.46 66.1 66.4 66.6
21/05/2022 14:21:35 50 50.33 61.69 56.5 59.2 60.8 63.26 63.6 69.46 66.1 66.4 66.6
21/05/2022 14:21:36 55.46 54.47 61.69 56.5 59.2 60.8 67.16 66.56 69.46 66.1 66.4 66.6
21/05/2022 14:21:37 54.99 55.13 61.69 56.5 59.2 60.8 67.64 67.42 69.46 66.1 66.4 66.6
21/05/2022 14:21:38 55.76 56.23 61.69 56.5 59.2 60.8 67.57 67.68 69.46 66.1 66.4 66.6
21/05/2022 14:21:39 58.51 58.13 61.69 56.5 59.2 60.8 66.53 67.7 68.86 66.1 66.4 66.6
21/05/2022 14:21:40 58.88 58.73 61.69 56.5 59.2 60.8 67.87 67.92 68.8 66.1 66.4 66.6
21/05/2022 14:21:41 55.65 59.04 61.69 56.5 59.2 60.8 68.67 68.62 68.8 66.1 66.4 66.6
21/05/2022 14:21:42 53.89 56.8 61.69 56.5 59.2 60.8 66.76 68.27 68.8 66.1 66.4 66.6
21/05/2022 14:21:43 52.85 55.22 61.69 56.5 59.2 60.8 67.99 68.19 68.8 66.1 66.4 66.6
21/05/2022 14:21:44 57.11 56.55 61.69 56.5 59.2 60.8 67.58 67.99 68.8 66.1 66.4 66.6
21/05/2022 14:21:45 60.03 59.33 61.69 56.5 59.2 60.8 66.78 67.71 68.8 66.1 66.4 66.6
21/05/2022 14:21:46 55.38 59.5 61.69 56.5 59.2 60.8 68.28 68.35 68.8 66.1 66.4 66.6
21/05/2022 14:21:47 57.79 57.93 61.69 56.5 59.2 60.8 69.75 69.59 69.59 66.1 66.4 66.6
21/05/2022 14:21:48 53.88 57.84 61.69 56.5 59.2 60.8 67.25 69.63 69.63 66.1 66.4 66.6
21/05/2022 14:21:49 64.66 64 64 56.6 59.2 60.8 70.11 69.81 69.81 66.1 66.4 66.6
21/05/2022 14:21:50 65.26 65.93 65.93 56.7 59.2 60.9 70.66 70.84 70.84 66.2 66.4 66.6
21/05/2022 14:21:51 53.75 64.28 65.93 56.7 59.2 60.9 66.7 70.24 70.84 66.2 66.4 66.6
21/05/2022 14:21:52 54.7 60.64 65.93 56.7 59.2 60.9 67.46 68.81 70.84 66.2 66.4 66.6
21/05/2022 14:21:53 54.84 57.82 65.93 56.6 59.2 60.9 67.6 68.24 70.84 66.2 66.4 66.6
21/05/2022 14:21:54 57.8 57.56 65.93 56.2 59.2 60.9 66.61 67.89 70.84 66.1 66.4 66.6
21/05/2022 14:21:55 54.33 57.42 65.93 56 59.1 60.9 60.35 66.96 70.84 66.1 66.3 66.6
21/05/2022 14:21:56 54.88 55.99 65.93 55.9 59.1 60.8 61.76 64.03 70.84 66.1 66.3 66.6
21/05/2022 14:21:57 52.41 55.09 65.93 55.9 59.1 60.8 60.36 62.62 70.84 66.1 66.3 66.6
21/05/2022 14:21:58 51.27 53.58 65.93 55.9 59.1 60.8 61.26 61.7 70.84 66.1 66.3 66.6
21/05/2022 14:21:59 55.04 54.56 65.93 55.7 59.1 60.8 66.11 64.95 70.84 65.9 66.3 66.6
21/05/2022 14:22:00 53.49 54.99 65.93 55.7 59.1 60.8 65.62 65.59 70.84 65.9 66.3 66.6
21/05/2022 14:22:01 67.84 67.2 67.2 55.9 59.2 60.9 78.51 77.7 77.7 66.2 66.4 66.6
21/05/2022 14:22:02 52.39 65.79 67.2 55.9 59.2 60.9 61.32 76.72 77.7 66.2 66.4 66.6
21/05/2022 14:22:03 57.64 61.88 67.2 55.9 59.1 60.9 62.56 72.67 77.7 66.2 66.4 66.6
21/05/2022 14:22:04 56.68 60.4 67.2 56 59.1 60.9 62.21 69.13 77.7 66.2 66.4 66.6
21/05/2022 14:22:05 60.37 60.83 67.2 56 59.1 60.9 64.63 66 77.7 66.2 66.4 66.6
21/05/2022 14:22:06 59.24 62.35 67.2 56 59.1 60.9 63.72 67.03 77.7 66.2 66.4 66.6
21/05/2022 14:22:07 52.56 59.07 67.2 56 59.1 60.9 59.39 64.06 77.7 66.1 66.4 66.6
21/05/2022 14:22:08 56.36 56.9 67.2 56 59.1 60.9 58.42 61.74 77.7 66.1 66.3 66.6
21/05/2022 14:22:09 54.23 56.33 67.2 56 59.1 60.9 58.51 60 77.7 66.1 66.3 66.6
21/05/2022 14:22:10 61.02 60.75 67.2 56.1 59.1 60.8 62.67 62.47 77.7 66.1 66.3 66.6
21/05/2022 14:22:11 65.87 65.96 67.2 56.2 59.1 60.9 66.54 66.57 77.7 66.1 66.3 66.6
21/05/2022 14:22:12 50.13 63.34 67.2 56.2 59 60.9 56.59 64.45 77.7 66.1 66.3 66.6
21/05/2022 14:22:13 52.67 59.45 67.2 56.2 59 60.8 57.52 61.26 77.7 66.1 66.3 66.6
21/05/2022 14:22:14 51.91 56.34 67.2 56.2 59 60.8 57.67 59.32 77.7 66.1 66.3 66.6
21/05/2022 14:22:15 51.47 53.95 67.2 56.2 59 60.8 57.21 58.06 77.7 66 66.3 66.6
21/05/2022 14:22:16 48.41 52.44 67.2 56.2 59 60.8 56.37 57.54 77.7 66 66.3 66.6
21/05/2022 14:22:17 47.45 50.39 67.2 56.2 59 60.8 54.57 56.8 77.7 66 66.3 66.6
21/05/2022 14:22:18 47.63 48.79 67.2 56.2 59 60.8 54.29 55.59 77.7 66 66.2 66.6
21/05/2022 14:22:19 47.63 48.14 67.2 56.2 59 60.8 54.27 54.95 77.7 66 66.2 66.6
21/05/2022 14:22:20 50.29 49.61 67.2 56.2 59 60.8 55.56 55.29 77.7 66 66.2 66.6
21/05/2022 14:22:21 48.02 49.48 67.2 56.2 58.9 60.8 56.03 56.08 77.7 66 66.2 66.6
21/05/2022 14:22:22 51.2 50.41 67.2 56.2 58.9 60.8 58.35 57.97 77.7 66 66.2 66.6
21/05/2022 14:22:23 52.59 52.2 67.2 56.2 58.9 60.8 57.58 57.91 77.7 66 66.2 66.6
21/05/2022 14:22:24 64.27 63.82 67.2 56.3 59 60.8 65.4 64.97 77.7 66 66.2 66.6
21/05/2022 14:22:25 57.56 63.97 67.2 56.3 59 60.8 60.72 65.14 77.7 66 66.2 66.6
21/05/2022 14:22:26 55.55 61.04 67.2 56.3 59 60.8 62 62.99 77.7 66 66.2 66.6
21/05/2022 14:22:27 53.69 58.08 67.2 56.3 58.9 60.8 66.07 65.81 77.7 66 66.2 66.6
21/05/2022 14:22:28 71.59 71 71 56.8 59 60.8 77.88 77.2 77.7 66.3 66.2 66.6
21/05/2022 14:22:29 52.77 67.85 71 56.8 59 60.8 60.8 74.27 77.7 66.3 66.2 66.6
21/05/2022 14:22:30 50.98 63.85 71 56.8 59 60.8 60.21 70.38 77.7 66.3 66.2 66.6
21/05/2022 14:22:31 51.65 59.96 71 56.8 59 60.8 59.52 66.83 77.2 66.2 66.2 66.6
21/05/2022 14:22:32 52.19 56.73 71 56.8 59 60.8 60.48 63.94 77.2 66.2 66.2 66.6
21/05/2022 14:22:33 50.13 54.45 71 56.8 59 60.8 60.87 62.37 77.2 66.2 66.2 66.6
21/05/2022 14:22:34 51.52 52.23 71 56.8 59 60.8 60.37 61.37 77.2 66.2 66.2 66.6
21/05/2022 14:22:35 50.16 51.77 71 56.8 59 60.8 60.95 61.22 77.2 66.2 66.2 66.6
21/05/2022 14:22:36 52.49 52.23 71 56.7 59 60.8 61.08 61.25 77.2 66.2 66.2 66.6
21/05/2022 14:22:37 52.14 52.23 71 56.7 59 60.8 60.5 61.13 77.2 66.1 66.2 66.6
21/05/2022 14:22:38 52.43 52.55 71 56.7 59 60.8 61.09 61.22 77.2 66.1 66.2 66.6
21/05/2022 14:22:39 51.23 52.33 71 56.7 59 60.8 61.34 61.47 77.2 66.1 66.2 66.6
21/05/2022 14:22:40 51.02 51.95 71 56.7 59 60.8 61.11 61.49 77.2 66.1 66.2 66.6
21/05/2022 14:22:41 50.79 51.22 71 56.7 59 60.8 60.69 61.34 77.2 66.1 66.2 66.6
21/05/2022 14:22:42 51.34 51.3 71 56.7 59 60.8 60.28 61.13 77.2 66.1 66.2 66.6
21/05/2022 14:22:43 51.52 51.73 71 56.7 59 60.8 59.99 61.04 77.2 66 66.2 66.6
21/05/2022 14:22:44 51.9 51.96 71 56.7 59 60.8 60.65 61.04 77.2 66 66.2 66.6
21/05/2022 14:22:45 50.48 51.7 71 56.7 59 60.8 61.19 61.35 77.2 66 66.2 66.6
21/05/2022 14:22:46 52.13 51.88 71 56.6 59 60.8 60.71 61.29 77.2 66 66.2 66.6
21/05/2022 14:22:47 52.39 52.16 71 56.6 59 60.8 61.09 61.28 77.2 66 66.2 66.6
21/05/2022 14:22:48 51.7 52.09 71 56.6 59 60.8 60.93 61.31 77.2 66 66.2 66.6
21/05/2022 14:22:49 51.46 51.96 71 56.6 59 60.8 60.78 61.21 77.2 66 66.2 66.6
21/05/2022 14:22:50 51.94 52.07 71 56.6 59 60.8 61.11 61.28 77.2 66 66.2 66.6
21/05/2022 14:22:51 52.37 52.25 71 56.6 59 60.8 61.06 61.25 77.2 66 66.2 66.6
21/05/2022 14:22:52 51.89 52.22 71 56.6 59 60.8 60.92 61.33 77.2 65.9 66.2 66.6
21/05/2022 14:22:53 53.24 53.16 71 56.5 59 60.8 61.61 61.7 77.2 65.9 66.2 66.6
21/05/2022 14:22:54 51.56 52.97 71 56.5 59 60.8 60.7 61.64 77.2 65.9 66.2 66.6
21/05/2022 14:22:55 52.67 52.75 71 56.5 58.9 60.8 60.58 61.5 77.2 65.9 66.2 66.6
21/05/2022 14:22:56 53.58 53.39 71 56.5 58.9 60.8 61.24 61.65 77.2 65.9 66.2 66.6
21/05/2022 14:22:57 53.79 53.67 71 56.5 59 60.8 61.49 61.59 77.2 65.9 66.2 66.6
21/05/2022 14:22:58 54.26 54.25 67.85 56.5 58.9 60.8 61.71 61.82 74.27 65.9 66.2 66.6
21/05/2022 14:22:59 53.43 53.9 63.85 56.5 59 60.8 61.44 61.79 70.38 65.9 66.2 66.6
21/05/2022 14:23:00 53.67 53.99 59.96 56.5 58.9 60.8 61.74 61.95 66.83 65.9 66.2 66.6
21/05/2022 14:23:01 52.27 53.58 56.73 56.5 58.9 60.8 61.19 61.81 63.94 65.8 66.2 66.6
21/05/2022 14:23:02 51.92 52.74 54.45 56.5 58.9 60.8 61.09 61.53 62.37 65.8 66.2 66.6
21/05/2022 14:23:03 52.83 52.71 54.25 56.5 58.9 60.8 61.23 61.51 61.95 65.8 66.2 66.6
21/05/2022 14:23:04 52.64 52.85 54.25 56.5 58.9 60.8 60.82 61.5 61.95 65.8 66.2 66.6
21/05/2022 14:23:05 53.91 53.77 54.25 56.5 58.9 60.8 61.15 61.36 61.95 65.8 66.2 66.6
21/05/2022 14:23:06 50.06 53.85 54.25 56.5 58.9 60.8 56.04 61.35 61.95 65.8 66.2 66.6
21/05/2022 14:23:07 49.17 51.61 54.25 56.5 58.9 60.8 58.82 59.46 61.95 65.8 66.2 66.6
21/05/2022 14:23:08 54.15 53.04 54.25 56.5 58.9 60.8 65.27 63.82 63.82 65.8 66.2 66.6
21/05/2022 14:23:09 54.06 53.84 54.25 56.5 58.9 60.8 66.45 65.7 65.7 65.8 66.2 66.6
21/05/2022 14:23:10 55.25 54.64 54.64 56.5 58.9 60.8 66.25 66.28 66.28 65.8 66.2 66.6
21/05/2022 14:23:11 52.52 54.58 54.64 56.4 58.9 60.8 66.55 66.8 66.8 65.8 66.2 66.6
21/05/2022 14:23:12 53.3 53.6 54.64 56.4 58.9 60.8 65.28 66.54 66.8 65.7 66.2 66.6
21/05/2022 14:23:13 53.98 53.92 54.64 56.4 58.9 60.8 65.81 66.05 66.8 65.7 66.2 66.6
21/05/2022 14:23:14 54.96 54.73 54.73 56.4 58.9 60.8 66.13 66.21 66.8 65.7 66.2 66.6
21/05/2022 14:23:15 52.52 54.42 54.73 56.4 58.9 60.8 66.04 66.26 66.8 65.7 66.2 66.6
21/05/2022 14:23:16 54.14 53.99 54.73 56.4 58.9 60.8 67.83 67.43 67.43 65.7 66.2 66.6
21/05/2022 14:23:17 54.54 54.51 54.73 56.4 58.9 60.8 68.17 68.06 68.06 65.8 66.2 66.6
21/05/2022 14:23:18 55.18 54.91 54.91 56.4 58.9 60.8 66.89 68.13 68.13 65.8 66.2 66.6
21/05/2022 14:23:19 54.79 55.08 55.08 56.4 58.9 60.8 65.95 67.25 68.13 65.8 66.2 66.6
21/05/2022 14:23:20 56.59 56.14 56.14 56.4 58.9 60.8 66.65 66.94 68.13 65.8 66.2 66.6
21/05/2022 14:23:21 54.27 56.08 56.14 56.4 58.9 60.8 66.07 66.96 68.13 65.8 66.2 66.6
21/05/2022 14:23:22 54.08 55.36 56.14 56.4 58.9 60.8 65.54 66.54 68.13 65.8 66.2 66.6
21/05/2022 14:23:23 72.15 71.39 71.39 56.9 59 60.8 73.52 72.87 72.87 65.8 66.3 66.6
21/05/2022 14:23:24 54.87 69.88 71.39 56.9 59 60.8 66.5 71.65 72.87 65.8 66.3 66.6
21/05/2022 14:23:25 54.85 65.86 71.39 56.9 59 60.8 67.77 69.15 72.87 65.8 66.3 66.6
21/05/2022 14:23:26 62.82 64.08 71.39 57 59 60.8 68.78 69.19 72.87 65.8 66.3 66.6
21/05/2022 14:23:27 54.52 62.23 71.39 57 59 60.8 67.03 68.6 72.87 65.8 66.3 66.6
21/05/2022 14:23:28 54.22 59.12 71.39 57 59 60.8 67.58 67.97 72.87 65.9 66.3 66.6
21/05/2022 14:23:29 59.01 59.19 71.39 57 59 60.8 67.95 68.01 72.87 65.9 66.3 66.6
21/05/2022 14:23:30 70.67 69.93 71.39 57.3 59 60.8 71.52 71.25 72.87 65.9 66.3 66.6
21/05/2022 14:23:31 70.03 70.04 71.39 57.6 59.1 60.8 70.44 70.88 72.87 65.9 66.3 66.6
21/05/2022 14:23:32 55.39 69.72 71.39 57.6 59.1 60.8 66.19 70.68 72.87 65.9 66.3 66.6
21/05/2022 14:23:33 54.49 65.71 71.39 57.6 59 60.8 65.42 68.54 72.87 65.9 66.3 66.6
21/05/2022 14:23:34 53.64 61.97 71.39 57.6 59 60.8 65.63 66.84 72.87 65.9 66.3 66.6
21/05/2022 14:23:35 54.25 58.68 71.39 57.3 58.9 60.8 65.53 66.41 72.87 65.9 66.3 66.6
21/05/2022 14:23:36 52.65 56.45 71.39 57.3 58.9 60.8 65.97 66.23 72.87 65.9 66.3 66.6
21/05/2022 14:23:37 55.27 55.02 71.39 57.3 58.9 60.8 67.98 67.6 72.87 65.9 66.3 66.6
21/05/2022 14:23:38 60.1 59.63 71.39 57.3 58.9 60.8 68.12 68.02 72.87 65.9 66.3 66.6
21/05/2022 14:23:39 55.5 58.96 71.39 57.3 58.9 60.8 66.62 67.73 72.87 65.9 66.3 66.6
21/05/2022 14:23:40 71.38 70.52 71.39 57.7 59 60.8 73.49 72.91 72.91 66 66.3 66.6
21/05/2022 14:23:41 63 70.31 71.39 57.7 59 60.8 69.75 72.72 72.91 66 66.3 66.6
21/05/2022 14:23:42 71.31 71.33 71.39 58 59.1 60.8 73.45 73.46 73.46 66.1 66.3 66.6
21/05/2022 14:23:43 53.54 70.55 71.39 58 59.1 60.8 65.51 73.06 73.46 66.1 66.3 66.6
21/05/2022 14:23:44 58.34 66.44 71.39 58 59.1 60.8 66.49 69.96 73.46 66.1 66.3 66.6
21/05/2022 14:23:45 58.59 63.2 71.39 58.1 59.1 60.8 66.58 68.33 73.46 66.1 66.3 66.6
21/05/2022 14:23:46 59.52 61.96 71.39 58.1 59.1 60.9 67.74 67.76 73.46 66.2 66.3 66.6
21/05/2022 14:23:47 63.44 62.92 71.39 58.1 59.1 60.9 69.39 69.05 73.46 66.2 66.3 66.6
21/05/2022 14:23:48 54.44 62.77 71.39 58.1 59.1 60.9 66.44 68.88 73.46 66.2 66.3 66.6
21/05/2022 14:23:49 80.52 79.75 79.75 60.1 59.7 61 81.17 80.37 80.37 66.6 66.4 66.6
21/05/2022 14:23:50 59.81 79.21 79.75 60.1 59.7 61 65.8 79.96 80.37 66.6 66.4 66.6
21/05/2022 14:23:51 60.67 75.04 79.75 60.1 59.7 61 65.34 75.98 80.37 66.6 66.4 66.6
21/05/2022 14:23:52 56.48 71.02 79.75 60.1 59.7 61 66.11 72.31 80.37 66.6 66.4 66.6
21/05/2022 14:23:53 67.16 68.81 79.75 60.2 59.8 61 68.53 70.05 80.37 66.7 66.4 66.6
21/05/2022 14:23:54 54.85 66.69 79.75 60.2 59.8 61 64.8 68.85 80.37 66.7 66.4 66.6
21/05/2022 14:23:55 65.97 66.17 79.75 60.3 59.8 61 67.73 67.9 80.37 66.7 66.4 66.6
21/05/2022 14:23:56 55.56 65.2 79.75 60.3 59.8 61 65.43 67.71 80.37 66.7 66.4 66.6
21/05/2022 14:23:57 58.54 61.64 79.75 60.3 59.8 61 66.54 66.74 80.37 66.7 66.4 66.6
21/05/2022 14:23:58 56.31 60.06 79.75 60.3 59.8 61 69.04 68.29 80.37 66.7 66.4 66.6
21/05/2022 14:23:59 59.35 59.86 79.75 60.3 59.8 61 68 68.38 80.37 66.7 66.4 66.6
21/05/2022 14:24:00 59.69 59.73 79.75 60.3 59.8 61 65.61 67.92 80.37 66.7 66.4 66.6
21/05/2022 14:24:01 60.08 60.21 79.75 60.3 59.8 61 66.72 66.8 80.37 66.7 66.4 66.6
21/05/2022 14:24:02 60.53 61.7 79.75 60.3 59.8 61 67.61 67.67 80.37 66.7 66.4 66.6
21/05/2022 14:24:03 56.16 59.78 79.75 60.3 59.8 61 66.45 67.15 80.37 66.7 66.4 66.6
21/05/2022 14:24:04 53.95 57.92 79.75 60.3 59.8 61 65.41 66.9 80.37 66.7 66.4 66.6
21/05/2022 14:24:05 57.84 57.45 79.75 60.3 59.8 61 65.91 66.19 80.37 66.7 66.4 66.6
21/05/2022 14:24:06 57.8 57.9 79.75 60.4 59.8 61 66.92 66.88 80.37 66.8 66.4 66.6
21/05/2022 14:24:07 65.99 65.41 79.75 60.4 59.8 61 69.47 68.81 80.37 66.8 66.4 66.6
21/05/2022 14:24:08 55.3 63.79 79.75 60.4 59.8 61 68.54 69.39 80.37 66.8 66.4 66.6
21/05/2022 14:24:09 56.69 60.43 79.75 60.4 59.8 61 66.66 68.34 80.37 66.8 66.4 66.6
21/05/2022 14:24:10 56.78 58.53 79.75 60.4 59.8 61 67.73 67.97 80.37 66.8 66.4 66.6
21/05/2022 14:24:11 60.02 60.06 79.75 60.4 59.8 61 66.91 67.8 80.37 66.8 66.4 66.6
21/05/2022 14:24:12 56.24 59.2 79.75 60.4 59.8 61 66.42 67.13 80.37 66.9 66.4 66.6
21/05/2022 14:24:13 59.48 59.51 79.75 60.4 59.8 61 66.88 67.21 80.37 66.9 66.4 66.6
21/05/2022 14:24:14 60.37 60.29 79.75 60.5 59.8 61 66.76 67.29 80.37 66.9 66.4 66.6
21/05/2022 14:24:15 65.43 64.56 79.75 60.5 59.8 61 70.13 69.47 80.37 66.9 66.4 66.6
21/05/2022 14:24:16 68.44 68.6 79.75 60.6 59.9 61 69.35 70.11 80.37 66.9 66.4 66.6
21/05/2022 14:24:17 64.86 68.34 79.75 60.6 59.9 61 70.84 71.31 80.37 67 66.4 66.6
21/05/2022 14:24:18 55.97 65.1 79.75 60.6 59.9 61 66.25 69.76 80.37 67 66.4 66.6
21/05/2022 14:24:19 58.67 61.69 79.21 60.6 59.9 61 66.1 68 79.96 67 66.4 66.6
21/05/2022 14:24:20 59.02 60.11 75.04 60.6 59.9 61 67.53 67.74 75.98 67 66.5 66.6
21/05/2022 14:24:21 75.38 74.81 74.81 61 60.1 61 77.29 76.77 76.77 67.1 66.5 66.6
21/05/2022 14:24:22 66.93 74.99 74.99 61.1 60.1 61 71.01 76.99 76.99 67.2 66.5 66.7
21/05/2022 14:24:23 65.09 71.29 74.99 61.1 60.1 61 67.6 73.75 76.99 67.2 66.5 66.7
21/05/2022 14:24:24 70.52 70.75 74.99 61.3 60.2 61 72.82 73.02 76.99 67.2 66.5 66.7
21/05/2022 14:24:25 64.04 70.83 74.99 61.3 60.2 61 68.23 73.09 76.99 67.2 66.5 66.7
21/05/2022 14:24:26 61.28 67.62 74.99 61.3 60.2 61 67.33 70.5 76.99 67.3 66.5 66.7
21/05/2022 14:24:27 57.69 64.86 74.99 61.3 60.2 61 67.87 69.01 76.99 67.3 66.5 66.7
21/05/2022 14:24:28 58.41 61.83 74.99 61.3 60.2 61 66.83 68.2 76.99 67.3 66.6 66.7
21/05/2022 14:24:29 66.93 65.91 74.99 61.4 60.2 61 70.18 69.74 76.99 67.3 66.6 66.7
21/05/2022 14:24:30 64.55 65.13 74.99 61.4 60.2 61 68.82 69.28 76.99 67.3 66.6 66.7
21/05/2022 14:24:31 71.61 71.34 74.99 61.5 60.3 61 73.19 73.36 76.99 67.4 66.6 66.7
21/05/2022 14:24:32 70.46 71.97 74.99 61.6 60.3 61.1 71.39 73.41 76.99 67.4 66.6 66.7
21/05/2022 14:24:33 81.88 81.12 81.12 62.9 60.9 61.2 82.08 81.36 81.36 67.8 66.8 66.7
21/05/2022 14:24:34 60.01 79.8 81.12 62.9 60.9 61.2 61.39 80.07 81.36 67.8 66.8 66.7
21/05/2022 14:24:35 61.13 75.65 81.12 63 60.9 61.2 62.3 75.93 81.36 67.8 66.8 66.7
21/05/2022 14:24:36 55.97 71.6 81.12 63 60.9 61.2 59.53 71.95 81.36 67.8 66.8 66.7
21/05/2022 14:24:37 65.3 68.52 81.12 63 60.8 61.2 66.53 69.23 81.36 67.8 66.7 66.7
21/05/2022 14:24:38 55.43 65.63 81.12 63 60.8 61.2 58.23 66.52 81.36 67.8 66.7 66.7
21/05/2022 14:24:39 64.86 65.53 81.12 63 60.8 61.2 65.62 66.17 81.36 67.8 66.7 66.7
21/05/2022 14:24:40 53.99 63.05 81.12 63 60.8 61.2 58.24 64.07 81.36 67.8 66.7 66.7
21/05/2022 14:24:41 56.27 59.64 81.12 63 60.8 61.2 60.05 61.41 81.36 67.7 66.7 66.7
21/05/2022 14:24:42 56.14 58.12 81.12 63 60.8 61.2 59.69 60.77 81.36 67.7 66.7 66.7
21/05/2022 14:24:43 58.91 58.33 81.12 63 60.8 61.2 60.43 60.61 81.36 67.7 66.7 66.7
21/05/2022 14:24:44 57.46 58.28 81.12 63 60.8 61.2 60.68 60.76 81.36 67.7 66.7 66.7
21/05/2022 14:24:45 56.39 57.89 81.12 63 60.8 61.2 59.98 60.77 81.36 67.7 66.7 66.7
21/05/2022 14:24:46 65.37 64.89 81.12 63 60.8 61.2 77.23 76.39 81.36 67.8 66.7 66.7
21/05/2022 14:24:47 60.26 64.3 81.12 63 60.8 61.2 63.92 76.01 81.36 67.8 66.7 66.7
21/05/2022 14:24:48 64.74 64.78 81.12 63 60.8 61.2 64.88 72.12 81.36 67.8 66.7 66.7
21/05/2022 14:24:49 58.1 64.27 81.12 63 60.8 61.2 61.24 69.1 81.36 67.8 66.7 66.7
21/05/2022 14:24:50 59.98 61.72 81.12 63 60.8 61.2 62.42 65.86 81.36 67.8 66.7 66.7
21/05/2022 14:24:51 57.57 60.99 81.12 63.1 60.8 61.2 59.19 63.91 81.36 67.8 66.7 66.7
21/05/2022 14:24:52 64.66 64.45 81.12 63.1 60.8 61.2 64.64 64.86 81.36 67.8 66.7 66.7
21/05/2022 14:24:53 55.41 62.69 81.12 63.1 60.8 61.2 58.33 63.34 81.36 67.7 66.7 66.7
21/05/2022 14:24:54 66.42 66.02 81.12 63.1 60.8 61.2 66.6 66.24 81.36 67.7 66.7 66.7
21/05/2022 14:24:55 55.56 64.33 81.12 63.1 60.8 61.2 59.62 64.79 81.36 67.7 66.7 66.7
21/05/2022 14:24:56 62.09 62.87 81.12 63.1 60.8 61.2 73.12 72.4 81.36 67.8 66.7 66.7
21/05/2022 14:24:57 64.32 64.94 81.12 63.1 60.8 61.2 62.97 70.93 81.36 67.8 66.7 66.7
21/05/2022 14:24:58 53.57 62.46 81.12 63.1 60.8 61.2 56.82 67.52 81.36 67.8 66.7 66.7
21/05/2022 14:24:59 52.49 59.03 81.12 63.1 60.8 61.2 56.33 63.83 81.36 67.8 66.7 66.7
21/05/2022 14:25:00 60.25 59.46 81.12 63.1 60.8 61.2 62.85 62.63 81.36 67.7 66.7 66.7
21/05/2022 14:25:01 59.63 60.03 81.12 63.1 60.8 61.2 59.76 62.16 81.36 67.7 66.7 66.7
21/05/2022 14:25:02 58.34 59.99 81.12 63.1 60.9 61.2 59.59 61.02 81.36 67.7 66.7 66.7
21/05/2022 14:25:03 60.73 60.67 79.8 63.1 60.9 61.2 62.07 61.46 80.07 67.7 66.7 66.7
21/05/2022 14:25:04 58.01 59.68 75.65 63.1 60.9 61.2 60.18 61.27 76.39 67.7 66.7 66.7
21/05/2022 14:25:05 54.98 58.66 71.6 63.1 60.8 61.2 57.84 60.52 76.39 67.7 66.6 66.7
21/05/2022 14:25:06 62.17 61.83 68.52 63.1 60.8 61.2 62.03 61.73 76.39 67.7 66.6 66.7
21/05/2022 14:25:07 54.05 60.76 66.02 63.1 60.8 61.2 56.75 60.95 76.39 67.7 66.6 66.7
21/05/2022 14:25:08 59.73 60.73 66.02 63.1 60.8 61.2 61.62 61.82 76.39 67.6 66.6 66.7
21/05/2022 14:25:09 53.97 58.17 66.02 63.1 60.8 61.2 66.38 65.67 76.39 67.6 66.6 66.7
21/05/2022 14:25:10 54.34 56.02 66.02 63.1 60.8 61.2 57.55 63.83 76.39 67.6 66.6 66.7
21/05/2022 14:25:11 55.28 55.51 66.02 63.1 60.8 61.2 59.32 61.01 76.39 67.6 66.6 66.7
21/05/2022 14:25:12 57.28 56.89 66.02 63.1 60.8 61.2 59.82 60.37 76.39 67.6 66.6 66.7
21/05/2022 14:25:13 56.13 56.64 66.02 63.1 60.8 61.2 65.01 63.76 76.39 67.6 66.6 66.7
21/05/2022 14:25:14 56.4 56.51 66.02 63.1 60.8 61.2 66.44 65.72 76.39 67.6 66.6 66.7
21/05/2022 14:25:15 58.85 58.45 66.02 63.1 60.8 61.2 66.24 66.17 76.39 67.6 66.6 66.7
21/05/2022 14:25:16 55.74 58.19 66.02 63.1 60.8 61.2 66.65 66.65 76.01 67.6 66.6 66.7
21/05/2022 14:25:17 55.98 56.91 66.02 63.1 60.8 61.2 66.49 66.88 72.4 67.6 66.6 66.7
21/05/2022 14:25:18 55.78 56.36 66.02 63.1 60.8 61.2 65.72 66.63 72.4 67.6 66.6 66.7
21/05/2022 14:25:19 57.36 57.2 66.02 63.1 60.8 61.2 66.13 66.47 72.4 67.6 66.6 66.7
21/05/2022 14:25:20 54.82 57 66.02 63.1 60.8 61.2 74.09 73.4 73.4 67.7 66.6 66.7
21/05/2022 14:25:21 56.75 56.59 66.02 63.1 60.8 61.2 68.34 73.38 73.4 67.7 66.6 66.7
21/05/2022 14:25:22 57.07 56.83 66.02 63.1 60.8 61.2 69.62 70.88 73.4 67.7 66.6 66.7
21/05/2022 14:25:23 57.98 57.6 66.02 63.1 60.8 61.2 68.64 70.23 73.4 67.7 66.6 66.7
21/05/2022 14:25:24 58.89 58.51 64.94 63.1 60.8 61.2 66.15 69.03 73.4 67.7 66.6 66.7
21/05/2022 14:25:25 57.71 58.48 64.94 63.1 60.8 61.2 67.6 67.83 73.4 67.8 66.6 66.7
21/05/2022 14:25:26 57.26 58.01 64.94 63.1 60.8 61.2 69.19 68.98 73.4 67.8 66.6 66.7
21/05/2022 14:25:27 58.74 58.63 62.46 63.1 60.9 61.2 69.92 69.84 73.4 67.8 66.6 66.7
21/05/2022 14:25:28 55.67 58.29 61.83 63.1 60.9 61.2 65.42 69.38 73.4 67.8 66.6 66.7
21/05/2022 14:25:29 55.94 56.82 61.83 63.1 60.9 61.2 66.95 67.47 73.4 67.8 66.6 66.7
21/05/2022 14:25:30 56.2 56.47 61.83 63.1 60.9 61.2 67.34 67.84 73.4 67.8 66.6 66.7
21/05/2022 14:25:31 56.62 56.53 61.83 63.1 60.9 61.2 67.23 67.68 73.4 67.8 66.6 66.7
21/05/2022 14:25:32 56.54 56.69 61.83 63.1 60.9 61.2 66.79 67.27 73.4 67.8 66.6 66.7
21/05/2022 14:25:33 56.51 56.66 61.83 63.1 60.9 61.2 67.5 67.58 73.4 67.8 66.6 66.7
21/05/2022 14:25:34 54.42 56.52 61.83 63.1 60.9 61.2 62.58 67.34 73.4 67.9 66.6 66.7
21/05/2022 14:25:35 55.45 55.61 61.83 63.1 60.9 61.2 60.81 64.73 73.4 67.8 66.6 66.7
21/05/2022 14:25:36 55.14 55.66 60.76 63.1 60.9 61.2 61.97 63.17 73.4 67.8 66.6 66.7
21/05/2022 14:25:37 53.59 55.24 60.73 63.1 60.8 61.2 60.95 62.24 73.4 67.8 66.6 66.7
21/05/2022 14:25:38 53.63 54.62 58.63 63.1 60.8 61.2 62.23 62.56 73.4 67.8 66.6 66.7
21/05/2022 14:25:39 53.17 53.7 58.63 63.1 60.8 61.2 61.4 62.34 73.4 67.8 66.6 66.7
21/05/2022 14:25:40 53.03 53.54 58.63 63.1 60.8 61.2 61.1 61.91 73.4 67.8 66.6 66.7
21/05/2022 14:25:41 52.45 53.12 58.63 63.1 60.8 61.2 60.32 61.47 73.4 67.8 66.6 66.7
21/05/2022 14:25:42 54.07 53.64 58.63 63.1 60.8 61.2 62.98 62.58 73.4 67.8 66.6 66.7
21/05/2022 14:25:43 54.7 54.35 58.63 63.1 60.8 61.2 63.82 63.65 73.4 67.8 66.6 66.7
21/05/2022 14:25:44 56.04 55.5 58.63 63.1 60.8 61.2 62.5 63.52 73.4 67.8 66.6 66.7
21/05/2022 14:25:45 54.53 55.16 58.63 63.1 60.8 61.2 60.62 62.38 73.4 67.8 66.6 66.7
21/05/2022 14:25:46 53.87 54.82 58.63 63.1 60.8 61.2 60.54 61.41 73.4 67.7 66.6 66.7
21/05/2022 14:25:47 53.48 54.15 58.63 63.1 60.8 61.2 60.17 60.97 73.4 67.7 66.6 66.7
21/05/2022 14:25:48 55.8 55.37 58.63 63.1 60.8 61.2 60.84 61.34 73.4 67.7 66.6 66.7
21/05/2022 14:25:49 53.02 54.94 58.63 63.1 60.8 61.2 61.02 61.38 73.4 67.7 66.6 66.7
21/05/2022 14:25:50 53.9 54.04 58.63 63.1 60.8 61.2 61.44 61.85 73.38 67.7 66.6 66.7
21/05/2022 14:25:51 54.15 54.13 58.63 63.1 60.8 61.2 63.89 63.43 70.88 67.7 66.6 66.7
21/05/2022 14:25:52 55.23 54.92 58.63 63.1 60.8 61.2 64.32 64.19 70.23 67.7 66.6 66.7
21/05/2022 14:25:53 55.77 55.53 58.63 63.1 60.8 61.2 64.27 64.37 69.84 67.7 66.6 66.7
21/05/2022 14:25:54 56.21 56.19 58.63 63.1 60.8 61.2 62.61 64.35 69.84 67.7 66.6 66.7
21/05/2022 14:25:55 50.44 56.09 58.63 63.1 60.8 61.2 56.6 63.24 69.84 67.7 66.6 66.7
21/05/2022 14:25:56 49.1 53.42 58.63 63.1 60.8 61.2 55.23 60.25 69.84 67.7 66.6 66.7
21/05/2022 14:25:57 49.47 51.24 58.29 63.1 60.8 61.2 54.79 57.8 69.38 67.7 66.6 66.7
21/05/2022 14:25:58 48.93 50.17 56.82 63.1 60.8 61.2 55.02 56.15 67.84 67.6 66.5 66.7
21/05/2022 14:25:59 50.09 49.95 56.69 63.1 60.8 61.2 56.26 56.24 67.84 67.6 66.5 66.7
21/05/2022 14:26:00 48.9 49.93 56.69 63.1 60.8 61.1 56.39 56.72 67.68 67.6 66.5 66.7
21/05/2022 14:26:01 49.09 49.46 56.69 63.1 60.8 61.1 56.03 56.45 67.58 67.6 66.5 66.7
21/05/2022 14:26:02 48.64 49.08 56.66 63.1 60.8 61.1 56 56.25 67.58 67.6 66.5 66.7
21/05/2022 14:26:03 48.07 48.8 56.52 63.1 60.8 61.1 56.56 56.6 67.34 67.6 66.5 66.7
21/05/2022 14:26:04 55.44 54.54 56.19 63.1 60.8 61.1 58.95 58.52 64.73 67.6 66.5 66.7
21/05/2022 14:26:05 49.07 54.26 56.19 63.1 60.8 61.1 56.01 58.45 64.37 67.5 66.5 66.7
21/05/2022 14:26:06 48.32 51.79 56.19 63.1 60.8 61.1 56.66 57.22 64.37 67.5 66.5 66.7
21/05/2022 14:26:07 48.55 49.89 56.19 63.1 60.7 61.1 55.15 56.97 64.37 67.5 66.5 66.7
21/05/2022 14:26:08 48.1 49.13 56.19 63.1 60.7 61.1 54.81 55.97 64.37 67.5 66.5 66.7
21/05/2022 14:26:09 49.31 49.08 56.19 63.1 60.7 61.1 55.34 55.41 64.37 67.5 66.5 66.7
21/05/2022 14:26:10 48.65 49.02 56.19 63.1 60.7 61.1 55.22 55.58 64.37 67.5 66.5 66.7
21/05/2022 14:26:11 48.17 48.83 56.19 63.1 60.7 61.1 55.31 55.47 64.37 67.5 66.5 66.7
21/05/2022 14:26:12 50.04 49.9 56.19 63.1 60.7 61.1 55.09 55.52 64.37 67.5 66.4 66.7
21/05/2022 14:26:13 50.95 50.63 56.19 63.1 60.7 61.1 55.3 55.33 64.37 67.5 66.4 66.7
21/05/2022 14:26:14 51.02 51.69 56.19 63.1 60.7 61.1 55.44 55.64 64.37 67.4 66.4 66.7
21/05/2022 14:26:15 48.12 50.41 56.19 63.1 60.7 61.1 54.43 55.23 64.37 67.4 66.4 66.7
21/05/2022 14:26:16 49.95 49.79 56.19 63.1 60.7 61.1 56 55.83 64.37 67.4 66.4 66.7
21/05/2022 14:26:17 49.61 49.87 56.19 63.1 60.7 61.1 55.2 55.7 64.37 67.4 66.4 66.7
21/05/2022 14:26:18 52.12 51.67 56.19 63.1 60.7 61.1 57.5 57.16 64.37 67.4 66.4 66.7
21/05/2022 14:26:19 51.04 52.01 56.19 63.1 60.7 61.1 55.81 57.35 64.37 67.4 66.4 66.7
21/05/2022 14:26:20 50.69 51.54 56.19 63.1 60.7 61.1 56.94 57.04 64.37 67.4 66.4 66.7
21/05/2022 14:26:21 52.14 52.16 56.19 63.1 60.7 61.1 58.24 58.28 64.37 67.3 66.4 66.7
21/05/2022 14:26:22 63.07 62.34 62.34 63.1 60.7 61.1 64.71 64.15 64.37 67.3 66.4 66.7
21/05/2022 14:26:23 49.23 61.4 62.34 63.1 60.7 61.1 58.19 63.34 64.35 67.3 66.4 66.7
21/05/2022 14:26:24 50.03 57.56 62.34 63.1 60.7 61.1 59.33 61.07 64.15 67.3 66.3 66.7
21/05/2022 14:26:25 51.96 54.52 62.34 63.1 60.7 61.1 59.61 60.17 64.15 67.3 66.3 66.7
21/05/2022 14:26:26 51.58 52.99 62.34 63.1 60.7 61.1 58.9 59.8 64.15 67.3 66.3 66.7
21/05/2022 14:26:27 51.5 52.17 62.34 63.1 60.7 61.1 59.41 59.77 64.15 67.3 66.3 66.7
21/05/2022 14:26:28 50.8 51.94 62.34 63.1 60.7 61.1 60.2 60 64.15 67.2 66.3 66.7
21/05/2022 14:26:29 52 52.1 62.34 63.1 60.7 61.1 59.46 60.03 64.15 67.2 66.3 66.7
21/05/2022 14:26:30 50.46 51.73 62.34 63.1 60.7 61.1 58.83 59.77 64.15 67.2 66.3 66.7
21/05/2022 14:26:31 53.17 52.62 62.34 63.1 60.7 61.1 58.94 59.5 64.15 67.2 66.3 66.7
21/05/2022 14:26:32 51.12 52.62 62.34 63.1 60.7 61.1 60.07 59.82 64.15 67.2 66.3 66.7
21/05/2022 14:26:33 51.62 52.02 62.34 63.1 60.7 61.1 59.58 59.95 64.15 67.2 66.3 66.7
21/05/2022 14:26:34 51.12 51.57 62.34 63.1 60.7 61.1 59.21 59.77 64.15 67.2 66.3 66.7
21/05/2022 14:26:35 51.98 52.2 62.34 63.1 60.7 61.1 61.12 60.92 64.15 67.2 66.3 66.7
21/05/2022 14:26:36 50.88 51.61 62.34 63.1 60.6 61.1 63.78 63.08 64.15 67.2 66.3 66.6
21/05/2022 14:26:37 50.34 51.43 62.34 63.1 60.6 61.1 60.55 63.31 64.15 67.2 66.3 66.6
21/05/2022 14:26:38 51.36 51.24 62.34 63.1 60.6 61.1 59.54 61.5 64.15 67.2 66.3 66.6
21/05/2022 14:26:39 52.78 52.39 62.34 63.1 60.6 61.1 59.75 60.55 64.15 67.2 66.3 66.6
21/05/2022 14:26:40 52.52 52.59 62.34 63.1 60.6 61.1 59.92 60.6 64.15 67.1 66.3 66.6
21/05/2022 14:26:41 49.79 52.48 62.34 63.1 60.6 61.1 59.84 60.31 64.15 67.1 66.3 66.6
21/05/2022 14:26:42 52.04 51.8 62.34 63.1 60.6 61.1 60.22 60.4 64.15 67.1 66.3 66.6
21/05/2022 14:26:43 51.88 52.14 62.34 63.1 60.6 61.1 58.83 60.27 64.15 67.1 66.3 66.6
21/05/2022 14:26:44 51.18 52.27 62.34 63.1 60.6 61.1 59.49 60.08 64.15 67.1 66.3 66.6
21/05/2022 14:26:45 51.72 51.71 62.34 63.1 60.6 61.1 59.67 59.82 64.15 67.1 66.3 66.6
21/05/2022 14:26:46 52.25 52.26 62.34 63.1 60.6 61.1 59.81 59.96 64.15 67.1 66.3 66.6
21/05/2022 14:26:47 52.93 52.81 62.34 63 60.6 61.1 59.6 60.08 64.15 67 66.3 66.6
21/05/2022 14:26:48 48.92 52.68 62.34 63 60.6 61.1 58.61 59.87 64.15 67 66.3 66.6
21/05/2022 14:26:49 49.76 50.72 62.34 63 60.6 61.1 59.23 59.72 64.15 67 66.3 66.6
21/05/2022 14:26:50 49.27 50.16 62.34 63 60.6 61.1 55.84 58.96 64.15 67 66.3 66.6
21/05/2022 14:26:51 50.55 50.41 62.34 63 60.6 61.1 60.12 59.5 64.15 66.9 66.3 66.6
21/05/2022 14:26:52 50.45 50.59 61.4 63 60.6 61.1 61.09 60.77 63.34 66.9 66.3 66.6
21/05/2022 14:26:53 49.13 50.43 57.56 63 60.6 61.1 59.85 60.67 63.31 66.9 66.3 66.6
21/05/2022 14:26:54 50.46 50.18 54.52 63 60.6 61.1 60.05 60.82 63.31 66.9 66.3 66.6
21/05/2022 14:26:55 51.47 51.26 52.99 63 60.6 61.1 60.81 60.67 63.31 66.9 66.3 66.6
21/05/2022 14:26:56 51.56 51.41 52.81 63 60.6 61.1 59.3 60.44 63.31 66.9 66.3 66.6
21/05/2022 14:26:57 50.31 51.45 52.81 63 60.6 61.1 59.1 59.98 63.31 66.9 66.3 66.6
21/05/2022 14:26:58 52.24 51.75 52.81 63 60.6 61.1 59.56 59.78 63.31 66.9 66.3 66.6
21/05/2022 14:26:59 50.86 51.58 52.81 63 60.6 61.1 59.22 59.97 63.31 66.9 66.3 66.6
21/05/2022 14:27:00 50.69 51.62 52.81 63 60.6 61.1 59.87 59.91 63.31 66.9 66.3 66.6
21/05/2022 14:27:01 51.26 51.32 52.81 62.9 60.6 61.1 59.33 59.85 63.31 66.7 66.3 66.6
21/05/2022 14:27:02 51.89 51.94 52.81 62.9 60.6 61.1 59.18 59.7 63.31 66.7 66.3 66.6
21/05/2022 14:27:03 52.03 52.09 52.81 62.9 60.6 61.1 59.86 60.01 63.31 66.7 66.2 66.6
21/05/2022 14:27:04 51.56 52.29 52.81 62.9 60.6 61.1 60.04 60.22 63.31 66.7 66.2 66.6
21/05/2022 14:27:05 52.26 52.38 52.81 62.9 60.6 61.1 60.16 60.43 63.31 66.7 66.2 66.6
21/05/2022 14:27:06 50.28 51.88 52.81 62.9 60.6 61.1 59.31 60.22 63.31 66.7 66.2 66.6
21/05/2022 14:27:07 51.91 51.72 52.81 62.9 60.6 61.1 59.26 59.9 61.5 66.7 66.2 66.6
21/05/2022 14:27:08 51.41 51.75 52.81 62.9 60.6 61.1 59.91 59.89 60.82 66.7 66.2 66.6
21/05/2022 14:27:09 52.65 52.51 52.81 62.9 60.6 61.1 59.71 59.94 60.82 66.7 66.2 66.6
21/05/2022 14:27:10 52.41 52.67 52.81 62.9 60.6 61.1 59.26 59.98 60.82 66.7 66.2 66.6
21/05/2022 14:27:11 51.21 52.52 52.81 62.9 60.6 61.1 59.48 60 60.82 66.6 66.2 66.6
21/05/2022 14:27:12 50.83 51.59 52.81 62.9 60.5 61.1 60.31 60.3 60.82 66.6 66.2 66.6
21/05/2022 14:27:13 52.66 52.29 52.81 62.9 60.5 61.1 59.91 60.21 60.82 66.6 66.2 66.6
21/05/2022 14:27:14 50.62 52.34 52.81 62.9 60.5 61.1 58.66 59.93 60.82 66.6 66.2 66.6
21/05/2022 14:27:15 51.18 51.59 52.81 62.9 60.5 61.1 59.24 59.62 60.82 66.6 66.2 66.6
21/05/2022 14:27:16 51.96 52.37 52.81 62.9 60.5 61.1 59.6 60 60.82 66.6 66.2 66.6
21/05/2022 14:27:17 51.66 51.83 52.68 62.9 60.5 61.1 60.36 60.08 60.82 66.7 66.2 66.6
21/05/2022 14:27:18 50.67 51.7 52.67 62.9 60.5 61.1 59.38 60.02 60.82 66.7 66.2 66.6
21/05/2022 14:27:19 51.8 51.68 52.67 62.9 60.5 61.1 59.61 60.07 60.82 66.7 66.2 66.6
21/05/2022 14:27:20 53.84 53.39 53.39 62.9 60.5 61.1 59.71 60.1 60.82 66.7 66.2 66.6
21/05/2022 14:27:21 52.66 53.51 53.51 62.9 60.5 61.1 59.46 59.94 60.82 66.7 66.2 66.6
21/05/2022 14:27:22 51.26 53.04 53.51 62.9 60.5 61.1 59.1 59.66 60.82 66.7 66.2 66.6
21/05/2022 14:27:23 50.7 52.1 53.51 62.9 60.5 61.1 59.74 59.93 60.82 66.7 66.2 66.6
21/05/2022 14:27:24 51.96 52.11 53.51 62.9 60.5 61.1 59.52 60.19 60.67 66.7 66.2 66.6
21/05/2022 14:27:25 51.26 51.81 53.51 62.9 60.5 61.1 59.97 60.13 60.44 66.7 66.2 66.6
21/05/2022 14:27:26 54.73 53.96 53.96 62.9 60.5 61.1 60.47 60.47 60.47 66.6 66.2 66.6
21/05/2022 14:27:27 54.99 54.98 54.98 62.9 60.5 61.1 60.37 60.69 60.69 66.6 66.2 66.6
21/05/2022 14:27:28 55.36 55.6 55.6 62.8 60.5 61.1 60.54 60.98 60.98 66.4 66.2 66.6
21/05/2022 14:27:29 53.02 54.7 55.6 62.8 60.5 61.1 59.74 60.66 60.98 66.4 66.2 66.6
21/05/2022 14:27:30 54.03 54.31 55.6 62.8 60.5 61.1 60.71 60.58 60.98 66.4 66.2 66.6
21/05/2022 14:27:31 55.52 55.16 55.6 62.8 60.5 61.1 61.37 61.38 61.38 66.4 66.2 66.6
21/05/2022 14:27:32 54.17 55.27 55.6 62.8 60.5 61.1 61.32 61.6 61.6 66.4 66.2 66.6
21/05/2022 14:27:33 54.68 54.83 55.6 62.8 60.5 61.1 61.57 61.58 61.6 66.4 66.2 66.6
21/05/2022 14:27:34 54.41 54.74 55.6 62.8 60.5 61.1 63.19 62.87 62.87 66.5 66.2 66.6
21/05/2022 14:27:35 56.13 55.73 55.73 62.8 60.5 61.1 62.31 62.87 62.87 66.5 66.2 66.6
21/05/2022 14:27:36 54.23 55.83 55.83 62.8 60.5 61.1 61.19 62.45 62.87 66.5 66.2 66.6
21/05/2022 14:27:37 55.26 55.31 55.83 62.8 60.5 61.1 61.9 62.36 62.87 66.5 66.2 66.6
21/05/2022 14:27:38 54.9 55.04 55.83 62.8 60.4 61.1 61.19 61.89 62.87 66.5 66.2 66.6
21/05/2022 14:27:39 53.41 54.95 55.83 62.8 60.4 61.1 61.92 61.9 62.87 66.5 66.2 66.6
21/05/2022 14:27:40 54.74 54.76 55.83 62.8 60.4 61 59.91 61.62 62.87 66.5 66.2 66.6
21/05/2022 14:27:41 55.03 54.89 55.83 62.8 60.4 61 61.83 61.66 62.87 66.5 66.2 66.6
21/05/2022 14:27:42 54.14 54.84 55.83 62.8 60.4 61 61.63 62.03 62.87 66.5 66.2 66.6
21/05/2022 14:27:43 54.94 55.05 55.83 62.8 60.4 61 60.75 61.96 62.87 66.5 66.2 66.6
21/05/2022 14:27:44 54.24 54.76 55.83 62.8 60.4 61 61.39 61.71 62.87 66.5 66.2 66.6
21/05/2022 14:27:45 54.12 54.51 55.83 62.8 60.4 61 59.76 61.46 62.87 66.5 66.2 66.6
21/05/2022 14:27:46 53.81 54.31 55.83 62.8 60.4 61 61.66 61.36 62.87 66.5 66.2 66.6
21/05/2022 14:27:47 54.2 54.73 55.83 62.8 60.4 61 61.1 61.76 62.87 66.5 66.2 66.6
21/05/2022 14:27:48 53.81 54.13 55.83 62.8 60.4 61 60.83 61.3 62.87 66.5 66.2 66.6
21/05/2022 14:27:49 56.28 55.78 55.83 62.8 60.4 61 62.37 61.84 62.87 66.5 66.2 66.6
21/05/2022 14:27:50 54.91 55.88 55.88 62.8 60.4 61 62.01 62.37 62.87 66.5 66.2 66.6
21/05/2022 14:27:51 54.31 55.25 55.88 62.8 60.4 61 61.89 62.17 62.87 66.5 66.2 66.6
21/05/2022 14:27:52 55.36 55.41 55.88 62.8 60.4 61 62.69 62.67 62.87 66.5 66.2 66.6
21/05/2022 14:27:53 54.09 55.39 55.88 62.8 60.4 61 61.45 62.45 62.87 66.5 66.2 66.6
21/05/2022 14:27:54 56.23 56.12 56.12 62.8 60.4 61 62.53 62.71 62.87 66.5 66.2 66.6
21/05/2022 14:27:55 54.27 55.59 56.12 62.8 60.4 61 62 62.34 62.87 66.5 66.2 66.6
21/05/2022 14:27:56 53.62 54.92 56.12 62.8 60.4 61 61.31 62.72 62.87 66.5 66.2 66.6
21/05/2022 14:27:57 54.63 54.53 56.12 62.8 60.4 61 62.4 62.51 62.87 66.5 66.2 66.6
21/05/2022 14:27:58 52.65 54.31 56.12 62.8 60.4 61 61.49 62.01 62.87 66.5 66.2 66.6
21/05/2022 14:27:59 56.16 55.53 56.12 62.8 60.4 61 62.41 62.55 62.87 66.5 66.2 66.6
21/05/2022 14:28:00 55.75 56.07 56.12 62.8 60.4 61 60.36 61.96 62.87 66.5 66.2 66.6
21/05/2022 14:28:01 55.16 55.53 56.12 62.8 60.4 61 62.52 62 62.87 66.5 66.2 66.6
21/05/2022 14:28:02 55.15 55.44 56.12 62.8 60.4 61 61.38 62 62.87 66.5 66.2 66.6
21/05/2022 14:28:03 54.36 55.38 56.12 62.8 60.4 61 61.24 61.91 62.87 66.5 66.2 66.6
21/05/2022 14:28:04 53.69 55.01 56.12 62.8 60.4 61 62.33 62.42 62.87 66.5 66.2 66.6
21/05/2022 14:28:05 53.01 54.1 56.12 62.8 60.4 61 60.62 62.22 62.72 66.5 66.2 66.6
21/05/2022 14:28:06 54.52 54.22 56.12 62.8 60.3 61 63.08 62.52 62.72 66.5 66.1 66.6
21/05/2022 14:28:07 54.91 55.03 56.12 62.8 60.3 61 61.16 62.68 62.72 66.5 66.1 66.6
21/05/2022 14:28:08 54.31 54.8 56.12 62.8 60.3 61 62.59 62.41 62.72 66.5 66.1 66.6
21/05/2022 14:28:09 55.39 55.58 56.12 62.8 60.3 61 60.93 62.4 62.72 66.5 66.1 66.6
21/05/2022 14:28:10 56.5 56.03 56.12 62.8 60.3 61 62.37 62.11 62.72 66.5 66.1 66.6
21/05/2022 14:28:11 55.6 55.85 56.12 62.8 60.3 61 61.33 62.15 62.72 66.4 66.1 66.6
21/05/2022 14:28:12 54.06 55.65 56.12 62.8 60.3 61 61.65 62.03 62.72 66.4 66.1 66.6
21/05/2022 14:28:13 54.62 54.92 56.12 62.8 60.3 61 60.9 61.67 62.72 66.4 66.1 66.6
21/05/2022 14:28:14 54.35 54.88 56.12 62.8 60.3 61 60.82 61.49 62.72 66.4 66.1 66.6
21/05/2022 14:28:15 55.64 55.66 56.12 62.8 60.3 61 61.31 61.74 62.72 66.4 66.1 66.6
21/05/2022 14:28:16 55.47 55.85 56.12 62.8 60.3 61 61.62 61.98 62.72 66.4 66.1 66.6
21/05/2022 14:28:17 52.01 55.02 56.12 62.8 60.3 61 56.96 61.28 62.72 66.4 66.1 66.6
21/05/2022 14:28:18 55.42 55.09 56.12 62.8 60.3 61 60.58 60.3 62.72 66.4 66.1 66.6
21/05/2022 14:28:19 49.2 54.29 56.12 62.8 60.3 61 59.74 60.4 62.72 66.4 66.1 66.6
21/05/2022 14:28:20 49.65 51.76 56.12 62.8 60.3 61 59.34 59.83 62.72 66.3 66.1 66.6
21/05/2022 14:28:21 51.65 51.78 56.12 62.8 60.3 61 57.52 59.56 62.72 66.3 66.1 66.6
21/05/2022 14:28:22 52.58 52.25 56.12 62.8 60.3 61 58.25 58.5 62.72 66.3 66.1 66.6
21/05/2022 14:28:23 53.48 53.08 56.12 62.7 60.3 61 57.95 58.5 62.72 66.2 66.1 66.6
21/05/2022 14:28:24 53.09 53.41 56.07 62.7 60.3 61 58.41 58.45 62.72 66.2 66.1 66.6
21/05/2022 14:28:25 53.23 53.64 56.07 62.7 60.3 61 57.05 58.44 62.72 66.2 66.1 66.6
21/05/2022 14:28:26 52.22 53.49 56.07 62.7 60.3 61 58.96 59.01 62.68 66.2 66.1 66.6
21/05/2022 14:28:27 49.72 53.05 56.07 62.7 60.3 61 60.16 59.8 62.68 66.2 66.1 66.6
21/05/2022 14:28:28 50.41 51.26 56.07 62.7 60.3 61 59.21 59.67 62.68 66.2 66.1 66.6
21/05/2022 14:28:29 50.12 50.85 56.07 62.7 60.3 61 58.8 59.57 62.68 66.1 66.1 66.6
21/05/2022 14:28:30 54.9 54.03 56.03 62.6 60.3 61 58.72 59.05 62.68 66.1 66.1 66.6
21/05/2022 14:28:31 53.87 54.48 56.03 62.5 60.3 61 58.42 59.16 62.68 66.1 66.1 66.6
21/05/2022 14:28:32 54.1 55.19 56.03 62.5 60.3 61 57.46 58.9 62.68 66 66.1 66.6
21/05/2022 14:28:33 50.98 53.61 56.03 62.5 60.3 61 57.3 57.91 62.68 66 66.1 66.6
21/05/2022 14:28:34 47.69 52.03 56.03 62.5 60.3 61 56.55 57.35 62.68 66 66.1 66.6
21/05/2022 14:28:35 54.58 53.82 56.03 62.5 60.3 61 57.05 57.37 62.68 66 66.1 66.6
21/05/2022 14:28:36 56.39 55.56 56.03 62.5 60.3 61 60.38 59.82 62.68 66 66.1 66.6
21/05/2022 14:28:37 56.49 56.31 56.31 62.5 60.3 61 62.14 61.47 62.41 66 66.1 66.6
21/05/2022 14:28:38 56.42 56.57 56.57 62.5 60.3 61 61.68 61.78 62.4 66 66.1 66.6
21/05/2022 14:28:39 56.39 56.56 56.57 62.5 60.3 61 61.31 61.65 62.15 66 66.1 66.6
21/05/2022 14:28:40 56.43 56.71 56.71 62.4 60.3 61 60.73 61.46 62.15 65.9 66.1 66.6
21/05/2022 14:28:41 56.78 56.73 56.73 62.4 60.3 61 62.41 62.07 62.07 65.8 66.1 66.6
21/05/2022 14:28:42 57.02 57.04 57.04 62.2 60.3 61 62.78 62.76 62.76 65.8 66.1 66.6
21/05/2022 14:28:43 56.28 57.03 57.04 62.3 60.3 61 63.2 63.27 63.27 65.8 66.1 66.6
21/05/2022 14:28:44 55.74 56.89 57.04 62.2 60.3 61 61.68 63 63.27 65.7 66.1 66.6
21/05/2022 14:28:45 57.19 56.73 57.04 62.2 60.3 61 62.07 62.32 63.27 65.7 66.1 66.6
21/05/2022 14:28:46 56.23 56.68 57.04 62.2 60.3 61 60.8 62.16 63.27 65.7 66.1 66.6
21/05/2022 14:28:47 56.23 56.62 57.04 62.2 60.3 61 62.01 61.96 63.27 65.7 66.1 66.6
21/05/2022 14:28:48 57.14 57.03 57.04 62.2 60.3 61 62.37 62.27 63.27 65.7 66.1 66.6
21/05/2022 14:28:49 57.41 57.34 57.34 61.1 60.3 61 62.74 62.72 63.27 65.1 66.1 66.6
21/05/2022 14:28:50 56.64 57.46 57.46 61.1 60.3 61 61.35 62.71 63.27 65.1 66.1 66.6
21/05/2022 14:28:51 57.04 57.14 57.46 61.1 60.3 61 62.84 62.56 63.27 65.1 66.1 66.6
21/05/2022 14:28:52 63.53 62.85 62.85 61.1 60.3 61 73.64 72.88 72.88 65.2 66.1 66.6
21/05/2022 14:28:53 58.25 60.79 62.85 61.1 60.3 61 62.7 70.08 72.88 65.2 66.1 66.6
21/05/2022 14:28:54 57.75 60.06 62.85 61.1 60.3 61 61.8 66.99 72.88 65.2 66.1 66.6
21/05/2022 14:28:55 55.68 58.48 62.85 61 60.3 61 61.51 64.47 72.88 65.2 66.1 66.6
21/05/2022 14:28:56 56.27 57.18 62.85 61 60.3 61 61.78 63.07 72.88 65.2 66.1 66.6
21/05/2022 14:28:57 56.81 56.8 62.85 61 60.3 61 60.65 62.18 72.88 65.1 66.1 66.6
21/05/2022 14:28:58 54.59 56.99 62.85 61 60.3 61 61.18 61.53 72.88 65.1 66.1 66.6
21/05/2022 14:28:59 50.27 55.21 62.85 61 60.3 61 58.91 61.14 72.88 65.1 66.1 66.6
21/05/2022 14:29:00 50.97 52.76 62.85 61 60.3 61 59.89 59.94 72.88 65.1 66.1 66.6
21/05/2022 14:29:01 53.01 52.62 62.85 61 60.3 61 60.37 60.32 72.88 65.1 66.1 66.6
21/05/2022 14:29:02 53.31 53.11 62.85 61 60.3 61 59.67 60.39 72.88 65 66.1 66.6
21/05/2022 14:29:03 53.05 53.58 62.85 61 60.3 61 57.01 59.7 72.88 65 66.1 66.6
21/05/2022 14:29:04 53.62 53.74 62.85 61 60.3 61 59.16 58.95 72.88 65 66.1 66.6
21/05/2022 14:29:05 53.53 54.41 62.85 61 60.3 61 57.39 58.67 72.88 65 66.1 66.6
21/05/2022 14:29:06 60.12 59.29 62.85 61 60.3 61 63.41 62.56 72.88 65 66.1 66.6
21/05/2022 14:29:07 51.91 59.29 62.85 61 60.3 60.9 60.28 62.58 72.88 64.9 66.1 66.6
21/05/2022 14:29:08 50.9 56.13 62.85 61 60.3 60.9 58.69 61.18 72.88 64.9 66.1 66.6
21/05/2022 14:29:09 67.19 66.1 66.1 61 60.3 60.9 67.77 66.9 72.88 64.9 66.1 66.6
21/05/2022 14:29:10 59.83 65.3 66.1 61 60.3 60.9 62.56 66.14 72.88 64.9 66.1 66.6
21/05/2022 14:29:11 55.26 62.52 66.1 61 60.3 60.9 59.08 64.12 72.88 64.9 66.1 66.6
21/05/2022 14:29:12 52.6 59.61 66.1 61 60.3 60.9 57.26 61.75 72.88 64.9 66.1 66.6
21/05/2022 14:29:13 51.91 56.58 66.1 61 60.3 60.9 58.58 59.77 72.88 64.8 66.1 66.6
21/05/2022 14:29:14 51.25 54.13 66.1 61 60.3 60.9 56.58 58.73 72.88 64.8 66.1 66.6
21/05/2022 14:29:15 50.48 52.85 66.1 60.9 60.2 60.9 59.36 59.38 72.88 64.8 66.1 66.6
21/05/2022 14:29:16 51.29 51.61 66.1 60.9 59.9 60.9 62.25 61.41 72.88 64.7 66 66.6
21/05/2022 14:29:17 56.88 56.74 66.1 60.8 59.9 60.9 61.77 61.81 72.88 64.7 66 66.6
21/05/2022 14:29:18 51.94 56.9 66.1 60.8 59.8 60.9 59.61 61.82 72.88 64.7 66 66.6
21/05/2022 14:29:19 51.66 54.24 66.1 60.8 59.8 60.9 57.28 60.49 72.88 64.7 66 66.6
21/05/2022 14:29:20 53 53.83 66.1 60.8 59.8 60.9 56.58 58.75 72.88 64.6 66 66.6
21/05/2022 14:29:21 55.62 54.7 66.1 60.4 59.8 60.9 56.87 57.75 72.88 64.4 66 66.6
21/05/2022 14:29:22 55.33 55.78 66.1 60.3 59.8 60.9 60.64 60.37 70.08 64.3 66 66.6
21/05/2022 14:29:23 50.28 54.69 66.1 60.3 59.8 60.9 61.76 61.77 66.99 64.3 66 66.6
21/05/2022 14:29:24 53.32 53.3 66.1 60.1 59.8 60.9 61.14 61.89 66.9 64.2 66 66.6
21/05/2022 14:29:25 50.23 53.28 66.1 60.1 59.8 60.9 61.24 61.96 66.9 64.1 66 66.6
21/05/2022 14:29:26 51.23 51.87 66.1 60.1 59.8 60.9 59.32 62.1 66.9 64.1 66 66.6
21/05/2022 14:29:27 50.13 51.21 66.1 60.1 59.8 60.9 63.39 62.84 66.9 64.1 66 66.6
21/05/2022 14:29:28 49.61 50.6 66.1 60.1 59.8 60.9 59.52 62.71 66.9 64.1 66 66.6
21/05/2022 14:29:29 49.61 50.12 66.1 60 59.8 60.9 61.06 62 66.9 64 66 66.6
21/05/2022 14:29:30 49.27 49.92 66.1 60 59.8 60.9 59.56 62.13 66.9 64 66 66.6
21/05/2022 14:29:31 48.72 49.43 66.1 59.7 59.8 60.9 62.03 61.45 66.9 63.9 66 66.6
21/05/2022 14:29:32 48.91 49.09 66.1 59.6 59.8 60.9 60.28 61.9 66.9 63.8 66 66.6
21/05/2022 14:29:33 48.37 48.96 66.1 55.9 59.8 60.9 60.34 61.44 66.9 62.7 66 66.6
21/05/2022 14:29:34 48.19 48.68 66.1 55.9 59.8 60.9 60.24 61.7 66.9 62.7 66 66.6
21/05/2022 14:29:35 48.74 48.72 66.1 55.9 59.8 60.9 62.23 61.78 66.9 62.7 66 66.6
21/05/2022 14:29:36 48.21 48.86 66.1 55.8 59.8 60.9 60.58 62.51 66.9 62.7 66 66.6
21/05/2022 14:29:37 49.6 49.22 66.1 55.7 59.8 60.9 61.11 62 66.9 62.7 66 66.6
21/05/2022 14:29:38 49.61 49.69 66.1 55.7 59.8 60.9 61.39 62.06 66.9 62.7 66 66.6
21/05/2022 14:29:39 50.83 50.73 65.3 55.6 59.8 60.9 61.02 61.88 66.14 62.7 66 66.6
21/05/2022 14:29:40 51.35 51.23 62.52 55.6 59.8 60.9 61.67 62.28 64.12 62.7 66 66.6
21/05/2022 14:29:41 52.18 52.05 59.61 55.6 59.8 60.9 60.78 61.84 62.84 62.7 66 66.6
21/05/2022 14:29:42 63.59 62.78 62.78 55.6 59.8 60.9 65.98 65.37 65.37 62.7 66 66.6
21/05/2022 14:29:43 61.43 62.76 62.78 55.7 59.8 60.9 66.74 66.98 66.98 62.7 66 66.6
21/05/2022 14:29:44 66.02 66.05 66.05 55.8 59.8 60.9 70.26 70.17 70.17 62.8 66 66.6
21/05/2022 14:29:45 54.06 66.03 66.05 55.8 59.8 60.9 60.92 70.16 70.17 62.8 66 66.6
21/05/2022 14:29:46 57.46 62.15 66.05 55.7 59.8 60.9 63.42 66.68 70.17 62.4 66 66.6
21/05/2022 14:29:47 59.53 60.82 66.05 55.7 59.8 60.9 63.2 65.32 70.17 62.4 66 66.6
21/05/2022 14:29:48 51.43 59.3 66.05 55.6 59.8 60.9 61.36 64.32 70.17 62.4 66 66.6
21/05/2022 14:29:49 73.1 72.25 72.25 56.3 59.9 60.9 74.44 73.62 73.62 62.6 66 66.6
21/05/2022 14:29:50 58.23 72.06 72.25 56.3 59.9 60.9 63.08 73.48 73.62 62.6 66 66.6
21/05/2022 14:29:51 54.11 68.07 72.25 56.3 59.9 60.9 61.08 69.88 73.62 62.6 66 66.6
21/05/2022 14:29:52 60.8 64.81 72.25 56.2 59.9 60.9 65.15 67.11 73.62 62.6 66 66.6
21/05/2022 14:29:53 56.19 61.74 72.25 56.2 59.9 60.9 59.47 65.41 73.62 62.6 66 66.6
21/05/2022 14:29:54 57.29 59.35 72.25 56.1 59.9 60.9 62.16 63.21 73.62 62.6 66 66.6
21/05/2022 14:29:55 57.49 58.19 72.25 56.1 59.9 60.9 62.89 63.39 73.62 62.6 66 66.5
21/05/2022 14:29:56 51.86 57.78 72.25 56 59.9 60.9 63.83 64.51 73.62 62.4 66 66.5
21/05/2022 14:29:57 50.27 54.99 72.25 55.9 59.9 60.9 62.27 63.95 73.62 62.4 66 66.5
21/05/2022 14:29:58 52.58 53 72.25 55.9 59.9 60.9 63.66 64.55 73.62 62.4 66 66.5
21/05/2022 14:29:59 51.39 52.99 72.25 55.9 59.9 60.8 61.69 63.42 73.62 62.5 66 66.5
21/05/2022 14:30:00 52.89 53.08 72.25 55.9 59.9 60.8 65.32 64.49 73.62 62.5 66 66.5
21/05/2022 14:30:01 51.61 52.44 72.25 55.9 59.9 60.8 62.35 64.56 73.62 62.5 66 66.5
21/05/2022 14:30:02 50.25 52.16 72.25 55.9 59.9 60.8 63.3 64.46 73.62 62.5 66 66.5
21/05/2022 14:30:03 49.33 50.88 72.25 55.8 59.9 60.8 63.27 64.31 73.62 62.5 66 66.5
21/05/2022 14:30:04 51.9 51.4 72.25 55.8 59.9 60.8 65.15 65.31 73.62 62.5 66 66.5
21/05/2022 14:30:05 50.9 51.55 72.25 55.8 59.9 60.8 62.9 64.43 73.62 62.5 66 66.5
21/05/2022 14:30:06 50.27 51.15 72.25 55.7 59.9 60.8 62.99 64.21 73.62 62.5 65.9 66.5
21/05/2022 14:30:07 50.82 50.78 72.25 55.7 59.9 60.8 61.86 63.25 73.62 62.5 65.9 66.5
21/05/2022 14:30:08 49.5 50.67 72.25 55.7 59.9 60.8 64.17 64.61 73.62 62.5 65.9 66.5
21/05/2022 14:30:09 49.74 50.22 72.25 55.7 59.9 60.8 63.09 64.19 73.62 62.5 65.9 66.5
21/05/2022 14:30:10 49.18 49.74 72.25 55.7 59.9 60.8 60.69 63.51 73.62 62.5 65.9 66.5
21/05/2022 14:30:11 48.13 49.28 72.25 55.7 59.9 60.8 60.88 62.17 73.62 62.5 65.9 66.5
21/05/2022 14:30:12 50.36 50.09 72.25 55.7 59.9 60.8 60.75 61.94 73.62 62.5 65.9 66.5
21/05/2022 14:30:13 52.55 51.74 72.25 55.6 59.9 60.8 62.59 62.62 73.62 62.5 65.9 66.5
21/05/2022 14:30:14 52.69 52.5 72.25 55.6 59.9 60.8 58.8 62.55 73.62 62.5 65.9 66.5
21/05/2022 14:30:15 52.87 53.04 72.25 55.6 59.9 60.8 60.38 61.08 73.62 62.5 65.9 66.5
21/05/2022 14:30:16 50.18 52.43 72.25 55.6 59.9 60.8 60.49 61.92 73.62 62.4 65.9 66.5
21/05/2022 14:30:17 51.73 51.73 72.25 55.6 59.9 60.8 63.73 62.98 73.62 62.4 65.9 66.5
21/05/2022 14:30:18 51.42 51.76 72.25 55.6 59.9 60.8 58.3 62.72 73.62 62.4 65.9 66.5
21/05/2022 14:30:19 52.99 52.54 72.06 55.6 59.9 60.8 60.86 61.08 73.48 62.4 65.9 66.5
21/05/2022 14:30:20 49.95 52.55 68.07 55.6 59.9 60.8 62.08 62.45 69.88 62.2 65.9 66.5
21/05/2022 14:30:21 51.35 51.45 64.81 55.5 59.9 60.8 61.92 62.78 67.11 62.1 65.9 66.5
21/05/2022 14:30:22 53.61 53.03 61.74 55.5 59.9 60.8 61.01 62.43 65.41 62 65.9 66.5
21/05/2022 14:30:23 54.69 54.62 59.35 55.5 59.9 60.8 60.66 61.95 65.31 62 65.9 66.5
21/05/2022 14:30:24 51.57 53.78 58.19 55.5 59.9 60.8 61.81 62.26 65.31 62 65.9 66.5
21/05/2022 14:30:25 52.43 52.67 57.78 55.5 59.9 60.8 63.22 62.62 65.31 61.9 65.9 66.5
21/05/2022 14:30:26 52.8 52.77 54.99 55.5 59.9 60.8 60.84 62.9 65.31 61.9 65.9 66.5
21/05/2022 14:30:27 52.31 53.06 54.62 55.4 59.9 60.8 59.31 61.22 65.31 61.8 65.9 66.5
21/05/2022 14:30:28 52.71 52.73 54.62 55.4 59.9 60.8 62 62.07 65.31 61.8 65.9 66.5
21/05/2022 14:30:29 50.62 52.59 54.62 55.4 59.9 60.8 62.19 62.15 65.31 61.7 65.9 66.5
21/05/2022 14:30:30 53.15 52.77 54.62 55.4 59.9 60.8 61.83 62.62 65.31 61.7 65.9 66.5
21/05/2022 14:30:31 52.72 52.82 54.62 55.4 59.9 60.8 58.99 61.74 65.31 61.6 65.9 66.5
21/05/2022 14:30:32 51.63 52.75 54.62 55.4 59.9 60.8 61.14 61.37 65.31 61.6 65.9 66.5
21/05/2022 14:30:33 52.32 52.42 54.62 55.4 59.9 60.8 60.81 61.52 65.31 61.6 65.9 66.5
21/05/2022 14:30:34 52.28 52.33 54.62 55.4 59.9 60.8 62.54 62.41 64.61 61.6 65.9 66.5
21/05/2022 14:30:35 52.08 52.38 54.62 55.4 59.9 60.8 58.69 62.01 64.61 61.6 65.8 66.5
21/05/2022 14:30:36 52.72 52.67 54.62 55.4 59.9 60.8 61.38 61.61 64.61 61.6 65.8 66.5
21/05/2022 14:30:37 52.85 52.94 54.62 55.4 59.9 60.8 61.72 62.25 64.61 61.6 65.8 66.5
21/05/2022 14:30:38 52.92 52.92 54.62 55.4 59.9 60.8 61.34 62.25 64.19 61.6 65.8 66.5
21/05/2022 14:30:39 51.78 52.86 54.62 55.4 59.9 60.8 58.65 61.96 63.51 61.6 65.8 66.5
21/05/2022 14:30:40 53.18 53 54.62 55.4 59.9 60.8 59.86 60.63 62.98 61.6 65.8 66.5
21/05/2022 14:30:41 52.78 53.43 54.62 55.4 59.9 60.8 60.76 61.39 62.98 61.6 65.8 66.5
21/05/2022 14:30:42 52.42 52.76 54.62 55.3 59.8 60.8 62.91 62.21 62.98 61.6 65.8 66.5
21/05/2022 14:30:43 53.63 53.57 54.62 55.3 59.8 60.8 59.2 62.03 62.98 61.5 65.8 66.5
21/05/2022 14:30:44 52.57 53.46 54.62 55.3 59.8 60.8 60.3 60.97 62.98 61.5 65.8 66.5
21/05/2022 14:30:45 51.41 53.22 54.62 55.3 59.8 60.8 60.66 61.55 62.98 61.5 65.8 66.5
21/05/2022 14:30:46 52.32 52.52 54.62 55.3 59.8 60.8 64.27 63.31 63.31 61.5 65.8 66.5
21/05/2022 14:30:47 52.09 52.18 54.62 55.3 59.8 60.8 62.8 63.93 63.93 61.6 65.8 66.5
21/05/2022 14:30:48 51.18 52.15 54.62 55.3 59.8 60.8 62.6 63.33 63.93 61.6 65.8 66.5
21/05/2022 14:30:49 51.74 51.85 54.62 55.3 59.8 60.8 64.1 63.97 63.97 61.6 65.8 66.5
21/05/2022 14:30:50 52.4 52.25 54.62 55.3 59.8 60.8 63.28 63.48 63.97 61.6 65.8 66.5
21/05/2022 14:30:51 52.82 52.64 54.62 55.3 59.8 60.8 62.88 63.72 63.97 61.6 65.8 66.5
21/05/2022 14:30:52 51.73 52.83 54.62 55.3 59.8 60.8 62.14 63 63.97 61.6 65.8 66.5
21/05/2022 14:30:53 52.24 52.43 53.78 55.3 59.8 60.7 64.54 64.17 64.17 61.6 65.8 66.5
21/05/2022 14:30:54 52.25 52.29 53.57 55.3 59.8 60.7 63.95 64.49 64.49 61.6 65.8 66.5
21/05/2022 14:30:55 53.43 53.21 53.57 55.3 59.8 60.7 63.34 64.26 64.49 61.6 65.8 66.5
21/05/2022 14:30:56 54.38 53.93 53.93 55.3 59.8 60.7 62.04 63.59 64.49 61.6 65.8 66.5
21/05/2022 14:30:57 53.09 53.99 53.99 55.3 59.8 60.7 62.67 63.24 64.49 61.6 65.8 66.5
21/05/2022 14:30:58 51.83 53.33 53.99 55.3 59.8 60.7 63.43 63.59 64.49 61.6 65.8 66.5
21/05/2022 14:30:59 52.76 53 53.99 55.3 59.8 60.7 64.25 64.4 64.49 61.7 65.8 66.5
21/05/2022 14:31:00 51.93 52.82 53.99 55.3 59.8 60.7 62.39 63.74 64.49 61.7 65.8 66.5
21/05/2022 14:31:01 51.11 52 53.99 55.3 59.8 60.7 62.02 63.18 64.49 61.7 65.8 66.5
21/05/2022 14:31:02 52.49 52.44 53.99 55.3 59.8 60.7 64.25 64.22 64.49 61.7 65.8 66.5
21/05/2022 14:31:03 56.5 55.19 55.19 55.3 59.8 60.7 66.72 66.08 66.08 61.7 65.8 66.5
21/05/2022 14:31:04 55.31 55.39 55.39 55.3 59.8 60.7 65.58 66.55 66.55 61.8 65.8 66.5
21/05/2022 14:31:05 56.51 56.29 56.29 55.3 59.8 60.7 66.19 66.65 66.65 61.8 65.8 66.5
21/05/2022 14:31:06 53.6 55.97 56.29 55.4 59.8 60.7 66.37 66.75 66.75 61.8 65.8 66.5
21/05/2022 14:31:07 54.72 54.94 56.29 55.4 59.8 60.7 66.21 66.53 66.75 61.9 65.8 66.5
21/05/2022 14:31:08 55.55 55.44 56.29 55.4 59.8 60.7 66.12 66.59 66.75 61.9 65.8 66.5
21/05/2022 14:31:09 56.55 56.11 56.29 55.4 59.8 60.7 66.13 66.47 66.75 62 65.7 66.5
21/05/2022 14:31:10 54.15 56.28 56.29 55.4 59.8 60.7 66.11 66.56 66.75 62 65.7 66.5
21/05/2022 14:31:11 55.94 55.8 56.29 55.4 59.8 60.7 66.46 66.59 66.75 62 65.7 66.5
21/05/2022 14:31:12 57.28 56.83 56.83 55.4 59.8 60.7 66.62 66.82 66.82 62.1 65.7 66.5
21/05/2022 14:31:13 56.56 56.85 56.85 55.4 59.8 60.7 66.64 66.94 66.94 62.1 65.7 66.5
21/05/2022 14:31:14 55.26 56.68 56.85 55.5 59.8 60.7 66.58 67.01 67.01 62.1 65.7 66.5
21/05/2022 14:31:15 56.3 56.43 56.85 55.5 59.8 60.7 66.48 66.93 67.01 62.2 65.7 66.5
21/05/2022 14:31:16 56.45 56.57 56.85 55.5 59.8 60.7 65.8 67.11 67.11 62.2 65.7 66.5
21/05/2022 14:31:17 56.19 56.65 56.85 55.5 59.8 60.7 66.37 66.83 67.11 62.2 65.7 66.5
21/05/2022 14:31:18 56.93 56.8 56.85 55.5 59.8 60.7 68.59 67.98 67.98 62.3 65.7 66.5
21/05/2022 14:31:19 56.81 57.13 57.13 55.5 59.8 60.7 70.07 69.39 69.39 62.4 65.8 66.5
21/05/2022 14:31:20 57.03 57.3 57.3 55.5 59.8 60.7 66.95 69.28 69.39 62.4 65.8 66.5
21/05/2022 14:31:21 56.88 57.16 57.3 55.5 59.8 60.7 66.01 67.95 69.39 62.4 65.8 66.5
21/05/2022 14:31:22 56.03 57.18 57.3 55.5 59.8 60.7 66.21 66.97 69.39 62.5 65.8 66.5
21/05/2022 14:31:23 55.79 56.41 57.3 55.5 59.8 60.7 66.02 66.81 69.39 62.5 65.8 66.5
21/05/2022 14:31:24 56.25 56.23 57.3 55.5 59.8 60.6 66.33 66.56 69.39 62.5 65.7 66.5
21/05/2022 14:31:25 56.66 56.56 57.3 55.5 59.8 60.6 65.78 66.52 69.39 62.5 65.7 66.5
21/05/2022 14:31:26 56.76 56.81 57.3 55.5 59.8 60.6 66.04 66.43 69.39 62.6 65.7 66.5
21/05/2022 14:31:27 58.17 58.01 58.01 55.6 59.8 60.6 65.63 66.5 69.39 62.6 65.7 66.4
21/05/2022 14:31:28 57.94 57.93 58.01 55.6 59.8 60.6 65.47 66.32 69.39 62.6 65.7 66.4
21/05/2022 14:31:29 56.17 57.94 58.01 55.6 59.8 60.6 65.79 66.37 69.39 62.6 65.7 66.4
21/05/2022 14:31:30 58.29 57.93 58.01 55.6 59.8 60.6 65.96 66.25 69.39 62.6 65.7 66.4
21/05/2022 14:31:31 57.54 57.87 58.01 55.6 59.8 60.6 66.29 66.52 69.39 62.7 65.7 66.4
21/05/2022 14:31:32 57.97 58.06 58.06 55.6 59.8 60.6 66.52 66.61 69.39 62.7 65.7 66.4
21/05/2022 14:31:33 58.07 58.3 58.3 55.7 59.8 60.6 66.17 66.49 69.39 62.7 65.7 66.4
21/05/2022 14:31:34 56.58 58.28 58.3 55.7 59.8 60.6 65.95 66.42 69.39 62.8 65.7 66.4
21/05/2022 14:31:35 58.04 58.12 58.3 55.7 59.8 60.6 67.44 67.24 69.39 62.8 65.7 66.4
21/05/2022 14:31:36 63.77 62.74 62.74 55.8 59.8 60.6 68.29 68.12 69.39 62.8 65.7 66.4
21/05/2022 14:31:37 59.57 63.26 63.26 55.8 59.8 60.6 64.97 68.62 69.39 62.8 65.7 66.4
21/05/2022 14:31:38 55.82 60.24 63.26 55.8 59.8 60.6 59.33 65.79 69.39 62.8 65.7 66.4
21/05/2022 14:31:39 56.95 58.51 63.26 55.8 59.8 60.6 61.94 63.26 69.39 62.8 65.7 66.4
21/05/2022 14:31:40 51.76 57.09 63.26 55.8 59.8 60.6 59.34 62.01 69.39 62.8 65.7 66.4
21/05/2022 14:31:41 54.8 55.07 63.26 55.8 59.8 60.6 59.5 60.69 69.39 62.8 65.7 66.4
21/05/2022 14:31:42 54.64 55.72 63.26 55.8 59.8 60.6 58.72 60.06 69.39 62.8 65.7 66.4
21/05/2022 14:31:43 57.25 56.83 63.26 55.9 59.8 60.6 61.64 61.24 69.39 62.8 65.7 66.4
21/05/2022 14:31:44 54.4 56.74 63.26 55.9 59.8 60.6 61.27 61.53 69.39 62.8 65.7 66.4
21/05/2022 14:31:45 55.99 55.86 63.26 55.9 59.8 60.6 60.93 61.56 69.39 62.8 65.7 66.4
21/05/2022 14:31:46 63.41 62.87 63.26 55.9 59.8 60.6 75.44 74.73 74.73 63.1 65.7 66.4
21/05/2022 14:31:47 55.17 62.21 63.26 56 59.8 60.6 60.33 74.12 74.73 63.1 65.7 66.4
21/05/2022 14:31:48 56.79 59.13 63.26 56 59.8 60.6 60.48 70.16 74.73 63.1 65.7 66.4
21/05/2022 14:31:49 54.53 58.38 63.26 56 59.8 60.6 60.72 66.76 74.73 63.1 65.7 66.4
21/05/2022 14:31:50 57.09 57.47 63.26 56 59.8 60.6 59.4 64 74.73 63.1 65.7 66.4
21/05/2022 14:31:51 62.43 61.82 63.26 56 59.8 60.6 64.43 64.25 74.73 63.1 65.7 66.4
21/05/2022 14:31:52 57.13 61.52 63.26 56.1 59.8 60.5 63.39 64.01 74.73 63.1 65.7 66.4
21/05/2022 14:31:53 58.04 59.5 63.26 56.1 59.8 60.5 66.01 65.58 74.73 63.1 65.7 66.4
21/05/2022 14:31:54 54.69 58.43 63.26 56.1 59.7 60.5 66.13 66.26 74.73 63.2 65.7 66.4
21/05/2022 14:31:55 55.45 56.38 63.26 56.1 59.7 60.5 66.24 66.43 74.73 63.2 65.7 66.4
21/05/2022 14:31:56 55.82 56.29 63.26 56.1 59.7 60.5 66.19 66.54 74.73 63.2 65.7 66.4
21/05/2022 14:31:57 57.25 56.9 63.26 56.1 59.7 60.5 66.45 66.59 74.73 63.2 65.7 66.4
21/05/2022 14:31:58 55.46 56.88 63.26 56.1 59.7 60.5 66.17 66.72 74.73 63.3 65.7 66.4
21/05/2022 14:31:59 55.58 56.1 63.26 56.1 59.7 60.5 66.19 66.55 74.73 63.3 65.6 66.4
21/05/2022 14:32:00 57.46 56.98 63.26 56.2 59.7 60.5 66.61 66.77 74.73 63.3 65.6 66.4
21/05/2022 14:32:01 56.25 56.91 63.26 56.2 59.7 60.5 65.84 66.65 74.73 63.3 65.6 66.4
21/05/2022 14:32:02 56.09 56.51 63.26 56.2 59.7 60.5 66.11 66.47 74.73 63.3 65.6 66.4
21/05/2022 14:32:03 54.99 56.22 63.26 56.2 59.7 60.5 66.01 66.49 74.73 63.4 65.6 66.4
21/05/2022 14:32:04 55.09 55.44 63.26 56.2 59.7 60.5 65.42 66.42 74.73 63.4 65.6 66.4
21/05/2022 14:32:05 56.26 56.2 63.26 56.2 59.7 60.5 66.2 66.46 74.73 63.4 65.6 66.4
21/05/2022 14:32:06 55.96 56.23 63.26 56.2 59.7 60.5 66.18 66.7 74.73 63.4 65.6 66.4
21/05/2022 14:32:07 55.02 55.88 62.87 56.2 59.7 60.5 65.9 66.4 74.73 63.4 65.6 66.4
21/05/2022 14:32:08 54.15 55.28 62.87 56.2 59.7 60.5 67.96 67.47 74.73 63.5 65.6 66.4
21/05/2022 14:32:09 57.45 56.88 62.87 56.2 59.7 60.5 70.08 69.25 74.73 63.5 65.6 66.4
21/05/2022 14:32:10 55.92 57.04 62.87 56.2 59.7 60.5 64.29 69.21 74.73 63.6 65.6 66.4
21/05/2022 14:32:11 55.25 56.13 62.87 56.2 59.7 60.5 65.2 66.57 74.73 63.6 65.6 66.4
21/05/2022 14:32:12 56.1 56.18 62.87 56.2 59.7 60.5 64.92 66.28 74.73 63.6 65.6 66.4
21/05/2022 14:32:13 53.1 56.02 62.87 56.2 59.7 60.5 62.93 65.96 74.73 63.6 65.6 66.4
21/05/2022 14:32:14 55.78 55.49 62.87 56.3 59.7 60.5 66.46 66.15 74.73 63.6 65.6 66.4
21/05/2022 14:32:15 54.83 55.65 62.87 56.3 59.7 60.5 65.94 66.24 74.73 63.6 65.6 66.4
21/05/2022 14:32:16 62.78 61.94 62.21 56.3 59.7 60.5 68.41 68.28 74.12 63.7 65.6 66.4
21/05/2022 14:32:17 53.13 61.41 61.94 56.3 59.7 60.5 65.84 68.26 70.16 63.7 65.6 66.4
21/05/2022 14:32:18 56.62 58.14 61.94 56.3 59.7 60.5 66.31 66.86 69.25 63.7 65.6 66.4
21/05/2022 14:32:19 57.61 57.84 61.94 56.3 59.7 60.5 66.41 66.93 69.25 63.7 65.6 66.4
21/05/2022 14:32:20 57.01 57.5 61.94 56.4 59.7 60.5 66.38 66.84 69.25 63.7 65.6 66.4
21/05/2022 14:32:21 55.72 57.11 61.94 56.4 59.7 60.5 66.42 66.73 69.25 63.8 65.6 66.4
21/05/2022 14:32:22 57.38 57.08 61.94 56.4 59.7 60.5 66.35 66.63 69.25 63.8 65.7 66.4
21/05/2022 14:32:23 56.54 57.17 61.94 56.4 59.7 60.5 65.89 66.41 69.25 63.8 65.7 66.4
21/05/2022 14:32:24 56.43 56.86 61.94 56.4 59.7 60.5 66.76 66.81 69.25 63.8 65.7 66.4
21/05/2022 14:32:25 57.77 57.52 61.94 56.4 59.7 60.5 69.35 68.91 69.25 63.9 65.7 66.4
21/05/2022 14:32:26 56.18 57.31 61.94 56.4 59.7 60.5 69.91 69.72 69.72 63.9 65.7 66.4
21/05/2022 14:32:27 58.1 58.07 61.94 56.4 59.7 60.5 67.63 69.64 69.72 64 65.7 66.4
21/05/2022 14:32:28 58.33 58.28 61.94 56.4 59.7 60.5 66.13 68.56 69.72 64 65.7 66.4
21/05/2022 14:32:29 56.54 58.18 61.94 56.4 59.7 60.5 67.29 67.67 69.72 64 65.7 66.4
21/05/2022 14:32:30 57.15 57.56 61.94 56.5 59.7 60.5 67.04 67.69 69.72 64 65.7 66.4
21/05/2022 14:32:31 57.04 57.19 61.94 56.5 59.7 60.5 67.26 67.9 69.72 64 65.7 66.4
21/05/2022 14:32:32 57.75 57.57 61.94 56.5 59.7 60.5 66.41 67.34 69.72 64.1 65.7 66.4
21/05/2022 14:32:33 56.55 57.44 61.94 56.5 59.7 60.5 66.92 67 69.72 64.1 65.7 66.4
21/05/2022 14:32:34 58.05 57.91 61.94 56.5 59.7 60.5 66.6 67.28 69.72 64.1 65.7 66.4
21/05/2022 14:32:35 56.63 57.45 61.94 56.5 59.7 60.5 67.24 67.25 69.72 64.1 65.7 66.4
21/05/2022 14:32:36 57.14 57.28 61.94 56.5 59.7 60.5 66.82 67.3 69.72 64.1 65.7 66.4
21/05/2022 14:32:37 58.55 58.23 61.94 56.5 59.7 60.5 66.71 67.07 69.72 64.1 65.7 66.4
21/05/2022 14:32:38 57.81 58.19 61.94 56.5 59.7 60.5 67.28 67.4 69.72 64.2 65.7 66.4
21/05/2022 14:32:39 57.87 58.12 61.94 56.5 59.7 60.5 67.6 67.71 69.72 64.2 65.7 66.4
21/05/2022 14:32:40 57.89 58.1 61.94 56.5 59.7 60.5 66.26 67.7 69.72 64.2 65.7 66.4
21/05/2022 14:32:41 57.71 57.99 61.94 56.6 59.7 60.5 67.11 67.21 69.72 64.2 65.7 66.4
21/05/2022 14:32:42 57.8 58.12 61.94 56.6 59.7 60.5 68.07 68.12 69.72 64.3 65.7 66.4
21/05/2022 14:32:43 54.58 57.83 61.94 56.6 59.7 60.5 60.78 67.44 69.72 64.3 65.7 66.4
21/05/2022 14:32:44 50.82 55.9 61.94 56.6 59.7 60.5 58.2 64.41 69.72 64.3 65.7 66.4
21/05/2022 14:32:45 50.5 53.51 61.94 56.6 59.7 60.5 57.04 61.56 69.72 64.3 65.7 66.4
21/05/2022 14:32:46 48.62 51.83 61.41 56.5 59.7 60.5 56.53 59.28 69.72 64.2 65.7 66.4
21/05/2022 14:32:47 47.92 50.14 58.28 56.5 59.7 60.4 56.82 58.04 69.72 64.2 65.7 66.4
21/05/2022 14:32:48 47.7 48.92 58.28 56.5 59.7 60.4 56.24 57.33 69.72 64.2 65.7 66.4
21/05/2022 14:32:49 47.7 48.32 58.28 56.5 59.7 60.4 55.64 56.55 69.72 64.2 65.7 66.4
21/05/2022 14:32:50 48.27 48.27 58.28 56.5 59.7 60.4 55.72 55.99 69.72 64.2 65.7 66.4
21/05/2022 14:32:51 47.96 48.35 58.28 56.5 59.7 60.4 56.35 56.23 69.72 64.2 65.6 66.4
21/05/2022 14:32:52 46.49 47.86 58.28 56.5 59.7 60.4 54.65 56.14 69.72 64.2 65.6 66.4
21/05/2022 14:32:53 46.81 47.13 58.28 56.5 59.7 60.4 55.36 55.44 69.72 64.2 65.6 66.4
21/05/2022 14:32:54 46.66 46.97 58.28 56.5 59.7 60.4 54.36 55.42 69.72 64.2 65.6 66.4
21/05/2022 14:32:55 46.14 46.7 58.28 56.5 59.7 60.4 55.61 55.51 69.72 64.2 65.6 66.4
21/05/2022 14:32:56 46.8 46.78 58.28 56.5 59.7 60.4 55.05 55.42 69.64 64.2 65.6 66.4
21/05/2022 14:32:57 46.6 46.73 58.28 56.5 59.7 60.4 54.73 55.55 68.56 64.2 65.6 66.4
21/05/2022 14:32:58 46.6 46.72 58.23 56.5 59.7 60.4 54.69 55.08 68.12 64.2 65.6 66.4
21/05/2022 14:32:59 48.28 47.87 58.23 56.4 59.7 60.4 55.86 55.65 68.12 64.2 65.6 66.4
21/05/2022 14:33:00 46.48 47.54 58.23 56.4 59.7 60.4 55.31 55.49 68.12 64.2 65.6 66.4
21/05/2022 14:33:01 46.66 47.09 58.23 56.4 59.7 60.4 54.85 55.56 68.12 64.1 65.6 66.4
21/05/2022 14:33:02 46.86 47 58.23 56.4 59.7 60.4 55.21 55.23 68.12 64.1 65.6 66.4
21/05/2022 14:33:03 46.82 46.97 58.23 56.4 59.7 60.4 53.39 55.23 68.12 64.1 65.6 66.4
21/05/2022 14:33:04 47.08 47.23 58.23 56.4 59.7 60.4 53.27 54.21 68.12 64.1 65.6 66.4
21/05/2022 14:33:05 48.51 48.1 58.23 56.4 59.7 60.4 66.78 65.68 68.12 64.1 65.6 66.4
21/05/2022 14:33:06 46.79 48.09 58.23 56.4 59.7 60.4 53.54 64.8 68.12 64.1 65.6 66.4
21/05/2022 14:33:07 47.02 47.34 58.19 56.4 59.7 60.4 53.16 61.07 68.12 64.1 65.6 66.4
21/05/2022 14:33:08 46.71 47.18 58.12 56.4 59.7 60.4 53.51 57.85 68.12 64.1 65.6 66.4
21/05/2022 14:33:09 48 47.79 58.12 56.4 59.7 60.4 53.8 55.7 68.12 64.1 65.6 66.4
21/05/2022 14:33:10 53.73 52.81 58.12 56.4 59.7 60.4 56.82 56.49 68.12 64.1 65.5 66.4
21/05/2022 14:33:11 53.37 53.45 58.12 56.4 59.7 60.4 56.52 56.57 68.12 64.1 65.5 66.4
21/05/2022 14:33:12 49.14 52.82 57.83 56.3 59.7 60.4 54.33 56.34 67.44 64.1 65.5 66.4
21/05/2022 14:33:13 51.03 51.5 55.9 56.3 59.7 60.4 55.35 55.53 65.68 64.1 65.5 66.4
21/05/2022 14:33:14 48.87 51.29 53.51 56.3 59.7 60.4 54.35 55.37 65.68 64.1 65.5 66.4
21/05/2022 14:33:15 52.18 51.47 53.45 56.3 59.7 60.4 56 55.62 65.68 64.1 65.5 66.4
21/05/2022 14:33:16 50.73 51.74 53.45 56.3 59.7 60.4 55.23 55.73 65.68 64.1 65.5 66.4
21/05/2022 14:33:17 49.6 50.96 53.45 56.3 59.7 60.4 54.97 55.61 65.68 64.1 65.5 66.4
21/05/2022 14:33:18 57.63 56.86 56.86 56.3 59.7 60.4 58.85 58.35 65.68 64.1 65.5 66.4
21/05/2022 14:33:19 52.46 56.69 56.86 56.3 59.7 60.4 55.51 58.25 65.68 64.1 65.5 66.4
21/05/2022 14:33:20 57.56 58.19 58.19 56.3 59.7 60.4 58.45 59.12 65.68 64.1 65.5 66.4
21/05/2022 14:33:21 52.49 55.77 58.19 56.3 59.7 60.4 56.28 57.26 65.68 64.1 65.5 66.4
21/05/2022 14:33:22 52.15 54.14 58.19 56.3 59.7 60.4 55.79 56.74 65.68 64.1 65.5 66.4
21/05/2022 14:33:23 52.26 54.31 58.19 56.3 59.7 60.4 56.14 57.14 65.68 64.1 65.5 66.4
21/05/2022 14:33:24 53.96 53.64 58.19 56.3 59.7 60.4 57.13 56.87 65.68 64.1 65.5 66.4
21/05/2022 14:33:25 54.77 54.74 58.19 56.3 59.7 60.4 57.9 57.6 65.68 64.1 65.5 66.4
21/05/2022 14:33:26 50.9 54.26 58.19 56.3 59.7 60.4 55.58 57.52 65.68 64.1 65.5 66.4
21/05/2022 14:33:27 55.57 55 58.19 56.4 59.7 60.4 57.9 57.51 65.68 64.1 65.5 66.4
21/05/2022 14:33:28 55.34 55.97 58.19 56.4 59.7 60.4 57.17 57.83 65.68 64.1 65.5 66.4
21/05/2022 14:33:29 57.84 57.9 58.19 56.4 59.7 60.4 58.6 58.76 65.68 64.1 65.4 66.4
21/05/2022 14:33:30 53.17 58.22 58.22 56.4 59.7 60.4 55.93 58.97 65.68 64.1 65.4 66.4
21/05/2022 14:33:31 56.43 57.09 58.22 56.4 59.7 60.4 57.96 58.4 65.68 64.1 65.4 66.4
21/05/2022 14:33:32 59.61 59.14 59.14 56.4 59.7 60.4 60.4 59.91 65.68 64.1 65.4 66.4
21/05/2022 14:33:33 53.62 59.11 59.14 56.4 59.7 60.4 56.65 59.87 65.68 64.1 65.4 66.4
21/05/2022 14:33:34 53.75 56.8 59.14 56.4 59.7 60.4 57.26 58.83 65.68 64.1 65.4 66.4
21/05/2022 14:33:35 54.38 55.07 59.14 56.4 59.6 60.4 57.68 57.91 64.8 64.1 65.4 66.4
21/05/2022 14:33:36 49.14 54.72 59.14 56.4 59.6 60.3 57 57.89 61.07 64.1 65.4 66.4
21/05/2022 14:33:37 50.25 52.51 59.14 56.4 59.6 60.3 56.72 57.72 59.91 64.1 65.4 66.3
21/05/2022 14:33:38 53.06 53.04 59.14 56.4 59.6 60.3 57.65 57.62 59.91 64 65.4 66.3
21/05/2022 14:33:39 54.91 54.48 59.14 56.4 59.6 60.3 59.49 58.98 59.91 64 65.4 66.3
21/05/2022 14:33:40 53.39 54.57 59.14 56.4 59.6 60.3 58.54 59.05 59.91 64 65.4 66.3
21/05/2022 14:33:41 53.21 54.49 59.14 56.4 59.6 60.3 57.94 58.82 59.91 64 65.4 66.3
21/05/2022 14:33:42 50.96 53.35 59.14 56.3 59.6 60.3 65.28 65.18 65.18 64 65.4 66.3
21/05/2022 14:33:43 54.29 54.23 59.14 56.3 59.6 60.3 64.43 66.44 66.44 64 65.4 66.3
21/05/2022 14:33:44 59.68 59.17 59.17 56.4 59.6 60.3 60.36 64.31 66.44 64 65.4 66.3
21/05/2022 14:33:45 50.8 57.12 59.17 56.3 59.6 60.3 56.6 61.79 66.44 64 65.4 66.3
21/05/2022 14:33:46 54.07 54.69 59.17 56.3 59.6 60.3 57.71 59.29 66.44 64 65.4 66.3
21/05/2022 14:33:47 53.38 55.47 59.17 56.3 59.6 60.3 57.63 58.86 66.44 64 65.4 66.3
21/05/2022 14:33:48 51.65 53.5 59.17 56.3 59.6 60.3 56.17 57.92 66.44 64 65.4 66.3
21/05/2022 14:33:49 53.42 53.8 59.17 56.3 59.6 60.3 57.67 57.73 66.44 64 65.4 66.3
21/05/2022 14:33:50 51.53 52.75 59.17 56.3 59.6 60.3 56.54 57.28 66.44 64 65.4 66.3
21/05/2022 14:33:51 51.09 52.3 59.17 56.3 59.6 60.3 56.36 57.07 66.44 64 65.4 66.3
21/05/2022 14:33:52 54.08 53.55 59.17 56.2 59.6 60.3 58.42 57.65 66.44 63.9 65.4 66.3
21/05/2022 14:33:53 48.07 52.91 59.17 56.2 59.6 60.3 55.64 57.63 66.44 63.9 65.4 66.3
21/05/2022 14:33:54 46.43 50.44 59.17 56.2 59.6 60.3 54.86 56.52 66.44 63.9 65.4 66.3
21/05/2022 14:33:55 55.07 54.41 59.17 56.2 59.6 60.3 58.08 57.63 66.44 63.8 65.4 66.3
21/05/2022 14:33:56 54.15 55.83 59.17 56.2 59.6 60.3 57.44 58.23 66.44 63.8 65.4 66.3
21/05/2022 14:33:57 55.39 55.75 59.17 56.2 59.6 60.3 57.96 58.32 66.44 63.8 65.4 66.3
21/05/2022 14:33:58 51.38 54.89 59.17 56.2 59.6 60.3 56.86 57.77 66.44 63.8 65.4 66.3
21/05/2022 14:33:59 52.56 53.08 59.17 56.2 59.6 60.3 57.25 57.54 66.44 63.8 65.4 66.3
21/05/2022 14:34:00 53.74 54.24 59.17 56.2 59.6 60.3 57.58 57.89 66.44 63.8 65.4 66.3
21/05/2022 14:34:01 53.9 54.06 59.17 56.2 59.6 60.3 57.3 57.5 66.44 63.8 65.4 66.3
21/05/2022 14:34:02 51.05 54.07 59.17 56.2 59.6 60.3 57.95 58.15 66.44 63.8 65.4 66.3
21/05/2022 14:34:03 51.73 52.33 59.17 56.2 59.6 60.3 57.08 57.71 66.44 63.8 65.4 66.3
21/05/2022 14:34:04 57.22 56.47 59.17 56.2 59.6 60.3 59.16 58.83 66.44 63.8 65.4 66.3
21/05/2022 14:34:05 51.95 56.43 59.17 56.2 59.6 60.3 55.47 58.78 66.44 63.8 65.4 66.3
21/05/2022 14:34:06 55.56 56.4 59.17 56.2 59.6 60.3 58.42 58.69 66.44 63.8 65.4 66.3
21/05/2022 14:34:07 56.61 56.59 59.17 56.2 59.6 60.3 58.61 58.68 66.44 63.8 65.4 66.3
21/05/2022 14:34:08 50.73 56.44 59.17 56.2 59.6 60.3 56.6 58.53 66.44 63.8 65.4 66.3
21/05/2022 14:34:09 53.91 54.91 59.17 56 59.6 60.3 57.75 58.23 66.44 63.8 65.4 66.3
21/05/2022 14:34:10 52.18 53.58 59.17 56 59.6 60.3 57.34 57.64 66.44 63.8 65.4 66.3
21/05/2022 14:34:11 49.92 52.89 59.17 55.9 59.6 60.2 56.27 57.47 66.44 63.8 65.4 66.3
21/05/2022 14:34:12 52.42 53.13 59.17 55.9 59.6 60.2 56.31 57.36 66.44 63.8 65.4 66.3
21/05/2022 14:34:13 52.22 52.13 59.17 55.9 59.6 60.2 57.33 57.08 64.31 63.8 65.3 66.3
21/05/2022 14:34:14 53.26 53.29 57.12 55.9 59.6 60.2 57.9 57.77 61.79 63.8 65.3 66.3
21/05/2022 14:34:15 52.28 54.03 56.59 56 59.6 60.2 56.52 57.93 59.29 63.8 65.3 66.3
21/05/2022 14:34:16 59 58.06 58.06 56 59.6 60.2 60.09 59.67 59.67 63.8 65.3 66.3
21/05/2022 14:34:17 55.89 56.98 58.06 56 59.6 60.2 58.53 58.96 59.67 63.8 65.3 66.3
21/05/2022 14:34:18 56.27 57.27 58.06 56 59.6 60.2 59.13 59.26 59.67 63.8 65.3 66.3
21/05/2022 14:34:19 62.76 62.38 62.38 56 59.7 60.2 62.65 62.53 62.53 63.8 65.3 66.3
21/05/2022 14:34:20 57.92 61.02 62.38 56.1 59.7 60.2 59.7 61.39 62.53 63.8 65.3 66.3
21/05/2022 14:34:21 53.25 60.06 62.38 56.1 59.7 60.2 57.54 60.93 62.53 63.8 65.3 66.3
21/05/2022 14:34:22 54.67 56.98 62.38 56.1 59.7 60.2 58.1 59.19 62.53 63.8 65.3 66.3
21/05/2022 14:34:23 55.89 56.19 62.38 56.1 59.7 60.2 58.83 58.99 62.53 63.8 65.3 66.3
21/05/2022 14:34:24 49.39 55.67 62.38 56.1 59.7 60.2 55.64 58.56 62.53 63.8 65.3 66.3
21/05/2022 14:34:25 56.52 55.65 62.38 56.1 59.7 60.2 59.05 58.61 62.53 63.8 65.3 66.3
21/05/2022 14:34:26 52.65 55.63 62.38 56.1 59.7 60.1 57.48 58.48 62.53 63.7 65.3 66.3
21/05/2022 14:34:27 53.9 54.56 62.38 56.1 59.7 60.1 57.19 57.99 62.53 63.7 65.3 66.3
21/05/2022 14:34:28 54.96 55.71 62.38 56.1 59.7 60.1 57.93 58.36 62.53 63.7 65.3 66.3
21/05/2022 14:34:29 50.75 54.02 62.38 56.1 59.7 60.1 55.85 57.46 62.53 63.7 65.3 66.3
21/05/2022 14:34:30 63.09 62.15 62.38 56.2 59.7 60.1 67.91 67.11 67.11 63.8 65.3 66.3
21/05/2022 14:34:31 63.91 63.56 63.56 56.2 59.7 60.1 67.02 68.06 68.06 63.8 65.3 66.3
21/05/2022 14:34:32 53.55 63.49 63.56 56.2 59.7 60.1 58.1 66.96 68.06 63.8 65.3 66.3
21/05/2022 14:34:33 53.9 59.86 63.56 56.2 59.7 60.1 57.19 63.47 68.06 63.8 65.3 66.3
21/05/2022 14:34:34 66.24 65.94 65.94 56.4 59.7 60.1 65.49 65.44 68.06 63.8 65.3 66.3
21/05/2022 14:34:35 60.45 66.3 66.3 56.4 59.7 60.1 60.79 65.69 68.06 63.8 65.3 66.3
21/05/2022 14:34:36 53.68 62.91 66.3 56.4 59.7 60.1 57.66 62.78 68.06 63.8 65.3 66.3
21/05/2022 14:34:37 53.93 59.52 66.3 56.4 59.7 60.1 57.54 60.41 68.06 63.8 65.3 66.3
21/05/2022 14:34:38 50.64 56.79 66.3 56.4 59.7 60.1 55.47 58.72 68.06 63.8 65.3 66.3
21/05/2022 14:34:39 53.6 54.39 66.3 56.4 59.7 60.1 58.15 58.03 68.06 63.8 65.3 66.3
21/05/2022 14:34:40 47.3 53.86 66.3 56.4 59.7 60.1 54.31 57.95 68.06 63.8 65.3 66.3
21/05/2022 14:34:41 46.5 50.9 66.3 56.4 59.7 60.1 54.55 56.04 68.06 63.8 65.3 66.3
21/05/2022 14:34:42 52.36 52.1 66.3 56.4 59.7 60.1 55.97 56.07 68.06 63.7 65.3 66.3
21/05/2022 14:34:43 55.04 55.3 66.3 56.3 59.7 60.1 57.58 57.79 68.06 63.7 65.3 66.3
21/05/2022 14:34:44 62.45 61.28 66.3 56.2 59.7 60.1 63.48 62.4 68.06 63.7 65.3 66.3
21/05/2022 14:34:45 52.41 60.83 66.3 56.2 59.7 60.1 57.09 62.03 68.06 63.7 65.3 66.3
21/05/2022 14:34:46 51.4 57.39 66.3 56.2 59.7 60.1 56.41 59.5 68.06 63.6 65.3 66.3
21/05/2022 14:34:47 53.39 54.77 66.3 56.2 59.7 60.1 57.64 58.2 68.06 63.6 65.3 66.3
21/05/2022 14:34:48 57.33 56.94 66.3 56.2 59.7 60.1 60.06 59.7 68.06 63.6 65.3 66.3
21/05/2022 14:34:49 60.24 59.49 66.3 55.5 59.7 60.1 61.03 60.84 68.06 63.5 65.2 66.3
21/05/2022 14:34:50 60.23 59.97 66.3 55.5 59.7 60.1 60.7 60.69 68.06 63.5 65.2 66.3
21/05/2022 14:34:51 60.97 60.89 66.3 55.6 59.7 60.1 61.35 61.31 68.06 63.5 65.2 66.3
21/05/2022 14:34:52 55.43 60.41 66.3 55.5 59.7 60.1 57.04 60.97 68.06 63.4 65.2 66.3
21/05/2022 14:34:53 53.47 57.82 66.3 55.5 59.7 60.1 56.35 58.79 68.06 63.4 65.2 66.3
21/05/2022 14:34:54 61.46 60.61 66.3 55.5 59.7 60.1 61.94 61.21 68.06 63.4 65.2 66.3
21/05/2022 14:34:55 57.63 60.73 66.3 55.5 59.7 60.1 59.16 61.38 68.06 63.4 65.2 66.3
21/05/2022 14:34:56 59.97 59.51 66.3 55.6 59.7 60.1 60.93 60.43 68.06 63.4 65.2 66.3
21/05/2022 14:34:57 59.89 60.38 66.3 55.6 59.7 60.1 60.27 60.98 68.06 63.4 65.2 66.3
21/05/2022 14:34:58 53.58 59.39 66.3 55.6 59.7 60 55.88 60.07 68.06 63.4 65.2 66.3
21/05/2022 14:34:59 53.88 56.46 66.3 55.6 59.7 60 56.01 57.79 68.06 63.4 65.2 66.3
21/05/2022 14:35:00 55.62 55.89 66.3 55.6 59.7 60 57.14 57.27 68.06 63.4 65.2 66.3
21/05/2022 14:35:01 58.16 57.4 66.3 55.6 59.7 60 58.9 58.34 66.96 63.4 65.2 66.3
21/05/2022 14:35:02 59.18 58.77 66.3 55.7 59.7 60 59.68 59.38 65.69 63.4 65.2 66.3
21/05/2022 14:35:03 57.74 59.1 66.3 55.7 59.7 60 58.59 59.59 65.69 63.4 65.2 66.3
21/05/2022 14:35:04 63.62 63.46 66.3 55.8 59.7 60 63.86 63.64 65.69 63.4 65.2 66.3
21/05/2022 14:35:05 56.12 61.05 63.46 55.8 59.7 60 57.29 61.52 63.64 63.3 65.1 66.3
21/05/2022 14:35:06 56.53 58.8 63.46 55.8 59.7 60 57.8 59.49 63.64 63.3 65.1 66.3
21/05/2022 14:35:07 57.38 57.73 63.46 55.8 59.7 60 58.39 58.68 63.64 63.3 65.1 66.3
21/05/2022 14:35:08 64.26 63.59 63.59 55.9 59.7 60 64.2 63.53 63.64 63.3 65.1 66.3
21/05/2022 14:35:09 54.38 62.75 63.59 55.9 59.7 60 56.53 62.84 63.64 63.3 65.1 66.3
21/05/2022 14:35:10 48.76 59.33 63.59 55.9 59.7 60 54.07 59.91 63.64 63.3 65.1 66.3
21/05/2022 14:35:11 55.15 56.01 63.59 55.9 59.7 60 57.04 57.54 63.64 63.3 65.1 66.2
21/05/2022 14:35:12 67.97 67.15 67.15 56.2 59.7 60 67.74 66.98 66.98 63.3 65.1 66.2
21/05/2022 14:35:13 59.89 67.14 67.15 56.2 59.7 60 60.43 66.97 66.98 63.3 65.1 66.2
21/05/2022 14:35:14 56.8 64.01 67.15 56.2 59.7 60 57.97 64.02 66.98 63.3 65.1 66.2
21/05/2022 14:35:15 53.33 60.89 67.15 56.2 59.7 60 55.59 61.21 66.98 63.3 65.1 66.2
21/05/2022 14:35:16 48.69 57.68 67.15 56.2 59.7 60 53.66 58.55 66.98 63.3 65.1 66.2
21/05/2022 14:35:17 47.5 54.24 67.15 56.2 59.7 60 53.36 56.18 66.98 63.3 65.1 66.2
21/05/2022 14:35:18 62.71 61.56 67.15 56.2 59.7 60 62.49 61.57 66.98 63.3 65.1 66.2
21/05/2022 14:35:19 54.5 61.63 67.15 56.2 59.7 60 61.05 62.07 66.98 63.3 65.1 66.2
21/05/2022 14:35:20 46.58 58.35 67.15 56.2 59.7 60 56.22 61.13 66.98 63.3 65.1 66.2
21/05/2022 14:35:21 56.49 56.68 67.15 56.3 59.7 60 58.64 59.11 66.98 63.3 65.1 66.2
21/05/2022 14:35:22 57.43 58.6 67.15 56.3 59.7 60 57.97 59.63 66.98 63.3 65.1 66.2
21/05/2022 14:35:23 53.52 56.15 67.15 56.3 59.7 60 61.36 60.89 66.98 63.3 65.1 66.2
21/05/2022 14:35:24 50.93 55.07 67.15 56.3 59.7 60 57.25 60.87 66.98 63.3 65.1 66.2
21/05/2022 14:35:25 51.11 52.92 67.15 56.3 59.7 60 56.77 58.94 66.98 63.3 65.1 66.2
21/05/2022 14:35:26 52.9 52.7 67.15 56.3 59.7 60 60.88 60.03 66.98 63.3 65.1 66.2
21/05/2022 14:35:27 53.92 54.81 67.15 56.3 59.7 60 58.67 60.03 66.98 63.3 65.1 66.2
21/05/2022 14:35:28 51.23 52.88 67.15 56.3 59.7 60 60.68 60.79 66.98 63.3 65.1 66.2
21/05/2022 14:35:29 52.32 53.31 67.15 56.3 59.7 60 58.83 61.05 66.98 63.3 65.1 66.2
21/05/2022 14:35:30 54.13 53.98 67.15 56.3 59.7 60 58.17 59.38 66.98 63.3 65.1 66.2
21/05/2022 14:35:31 52.47 53.89 67.15 56.3 59.7 60 60.23 60.44 66.98 63.3 65.1 66.2
21/05/2022 14:35:32 53 53.91 67.15 56.3 59.7 60 57.17 59.68 66.98 63.3 65.1 66.2
21/05/2022 14:35:33 52.05 52.8 67.15 56.3 59.7 60 57.69 58.47 66.98 63.3 65.1 66.2
21/05/2022 14:35:34 56.81 55.75 67.15 56.3 59.7 60 62.78 61.26 66.98 63.3 65.1 66.2
21/05/2022 14:35:35 58.61 57.93 67.15 56.3 59.8 60 62.29 62.2 66.98 63.3 65.1 66.2
21/05/2022 14:35:36 59.39 59.03 67.15 56.3 59.8 60 64.91 64.2 66.98 63.3 65.1 66.2
21/05/2022 14:35:37 55.49 59 67.15 56.3 59.8 60 59.64 64.15 66.98 63.3 65.1 66.2
21/05/2022 14:35:38 56.2 57.52 67.15 56.3 59.8 60 63.08 63.11 66.98 63.3 65.1 66.2
21/05/2022 14:35:39 54.91 56.59 67.15 56.3 59.8 60 61.79 63.03 66.98 63.3 65.1 66.2
21/05/2022 14:35:40 50.68 55.73 67.15 56.3 59.8 60 59.34 62 66.98 63.3 65 66.2
21/05/2022 14:35:41 51.18 53.52 67.15 56.3 59.8 60 59.98 61.08 66.98 63.3 65 66.2
21/05/2022 14:35:42 50.45 51.97 67.14 56.3 59.8 60 56.85 60.8 66.97 63.3 65 66.2
21/05/2022 14:35:43 51.92 51.91 64.01 56.3 59.8 60 60.66 60.25 64.2 63.3 65 66.2
21/05/2022 14:35:44 54.84 54.27 61.63 56.3 59.8 60 62.73 62.18 64.2 63.3 65 66.2
21/05/2022 14:35:45 51.11 54.19 61.63 56.3 59.8 60 57.45 61.82 64.2 63.3 65 66.2
21/05/2022 14:35:46 51.02 52.51 61.63 56.3 59.7 60 59.98 61.05 64.2 63.3 65 66.2
21/05/2022 14:35:47 57.14 56.4 61.63 56.3 59.7 60 61.99 61.1 64.2 63.3 65 66.2
21/05/2022 14:35:48 59.81 59.81 61.63 56.4 59.8 60 62.6 62.43 64.2 63.3 65 66.2
21/05/2022 14:35:49 54.19 58.59 59.81 56.4 59.8 60 63.06 62.91 64.2 63.3 65 66.2
21/05/2022 14:35:50 63.85 63.41 63.41 56.5 59.8 60 64.6 64.78 64.78 63.3 65 66.2
21/05/2022 14:35:51 52.93 63.39 63.41 56.5 59.8 60 60.7 64.76 64.78 63.3 65 66.2
21/05/2022 14:35:52 50.98 59.68 63.41 56.5 59.8 60 59.22 62.49 64.78 63.2 65 66.2
21/05/2022 14:35:53 52.7 56.33 63.41 56.5 59.8 60 58.48 60.58 64.78 63.2 65 66.2
21/05/2022 14:35:54 56.57 56.48 63.41 56.5 59.8 60 62.72 62.1 64.78 63.2 65 66.2
21/05/2022 14:35:55 57.27 57.66 63.41 56.5 59.8 60 60.97 62.39 64.78 63.2 65 66.2
21/05/2022 14:35:56 68.26 67.5 67.5 56.7 59.8 60 68.46 67.86 67.86 63.3 65 66.2
21/05/2022 14:35:57 57.89 66.44 67.5 56.7 59.8 60 61.38 66.94 67.86 63.3 65 66.2
21/05/2022 14:35:58 55.15 63.06 67.5 56.7 59.8 60 58.4 64.34 67.86 63.2 64.9 66.2
21/05/2022 14:35:59 52.33 59.7 67.5 56.7 59.8 60 61.95 62.15 67.86 63.2 64.9 66.2
21/05/2022 14:36:00 57.56 58.28 67.5 56.7 59.8 60 62.45 63.03 67.86 63.2 64.9 66.2
21/05/2022 14:36:01 53.16 56.84 67.5 56.7 59.8 60 60.45 61.79 67.86 63.2 64.9 66.2
21/05/2022 14:36:02 52.97 55.05 67.5 56.7 59.8 60 60.05 61.35 67.86 63.2 64.9 66.2
21/05/2022 14:36:03 58.84 58.55 67.5 56.7 59.8 60 60.51 61.18 67.86 63.2 64.9 66.2
21/05/2022 14:36:04 65.38 64.99 67.5 56.8 59.8 60 66.77 65.92 67.86 63.2 64.9 66.2
21/05/2022 14:36:05 54.83 62.93 67.5 56.8 59.8 60 62.15 64.95 67.86 63.2 64.9 66.2
21/05/2022 14:36:06 80.83 80.06 80.06 59.5 60.4 60.2 78.92 78.17 78.17 63.7 65 66.3
21/05/2022 14:36:07 66.68 79.59 80.06 59.5 60.4 60.2 70.21 77.98 78.17 63.7 65 66.3
21/05/2022 14:36:08 56.92 75.59 80.06 59.5 60.4 60.2 60.57 74.27 78.17 63.7 65 66.3
21/05/2022 14:36:09 62.46 71.44 80.06 59.6 60.4 60.2 64.91 70.3 78.17 63.7 65 66.3
21/05/2022 14:36:10 54.7 68.01 80.06 59.6 60.4 60.2 62.98 67.77 78.17 63.7 65 66.3
21/05/2022 14:36:11 56.75 64.12 80.06 59.6 60.4 60.2 59.25 65.42 78.17 63.7 65 66.3
21/05/2022 14:36:12 64.59 64.3 80.06 59.6 60.4 60.2 65.62 65.3 78.17 63.6 65 66.3
21/05/2022 14:36:13 54.61 63.81 80.06 59.6 60.4 60.2 58.48 64.78 78.17 63.6 65 66.3
21/05/2022 14:36:14 54.73 60.34 80.06 59.6 60.4 60.2 66.69 66.17 78.17 63.6 65 66.3
21/05/2022 14:36:15 56.48 57.76 80.06 59.6 60.4 60.2 68.34 67.85 78.17 63.6 65 66.3
21/05/2022 14:36:16 55.53 57.22 80.06 59.6 60.4 60.2 68.59 68.59 78.17 63.7 65 66.3
21/05/2022 14:36:17 53.8 56.15 80.06 59.6 60.4 60.2 70.2 69.58 78.17 63.7 65 66.3
21/05/2022 14:36:18 53.79 54.98 80.06 59.6 60.4 60.2 68.2 69.62 78.17 63.7 65 66.3
21/05/2022 14:36:19 55.49 55.15 80.06 59.6 60.4 60.2 62.58 68.66 78.17 63.6 65 66.3
21/05/2022 14:36:20 54.96 55.44 80.06 59.6 60.4 60.2 65.39 66.46 78.17 63.6 65 66.3
21/05/2022 14:36:21 55.25 55.32 80.06 59.6 60.4 60.2 69.51 68.22 78.17 63.7 65 66.3
21/05/2022 14:36:22 53.16 55.29 80.06 59.6 60.4 60.2 67.84 68.43 78.17 63.7 65 66.3
21/05/2022 14:36:23 54.27 54.63 80.06 59.6 60.4 60.2 65.8 67.99 78.17 63.7 65 66.3
21/05/2022 14:36:24 54.28 54.34 80.06 59.6 60.4 60.2 67.36 67.36 78.17 63.7 65 66.3
21/05/2022 14:36:25 55.13 55.05 80.06 59.6 60.4 60.2 68.62 68.46 78.17 63.7 65 66.3
21/05/2022 14:36:26 53.95 54.82 80.06 59.6 60.4 60.2 70.31 69.66 78.17 63.7 65 66.3
21/05/2022 14:36:27 54.35 54.79 80.06 59.6 60.4 60.2 70.42 70.27 78.17 63.8 65 66.3
21/05/2022 14:36:28 55.05 55.27 80.06 59.5 60.4 60.2 69.49 70.25 78.17 63.8 65 66.3
21/05/2022 14:36:29 55.74 55.6 80.06 59.5 60.4 60.2 63.8 69.71 78.17 63.8 65 66.3
21/05/2022 14:36:30 55.9 55.8 80.06 59.5 60.4 60.2 64.69 66.95 78.17 63.8 65 66.3
21/05/2022 14:36:31 54.03 55.73 80.06 59.5 60.4 60.2 67.99 67.62 78.17 63.8 65 66.3
21/05/2022 14:36:32 53.25 54.86 80.06 59.5 60.4 60.2 69.02 68.81 78.17 63.8 65 66.3
21/05/2022 14:36:33 54.95 54.92 80.06 59.5 60.4 60.2 66.2 69.02 78.17 63.8 65 66.3
21/05/2022 14:36:34 55.76 55.49 80.06 59.5 60.4 60.2 67.58 67.9 78.17 63.9 65 66.3
21/05/2022 14:36:35 54.78 55.33 80.06 59.5 60.4 60.2 65.1 67.18 78.17 63.8 65 66.3
21/05/2022 14:36:36 51.74 55.26 79.59 59.5 60.4 60.2 62.27 66.09 77.98 63.8 65 66.3
21/05/2022 14:36:37 47.82 52.83 75.59 59.5 60.4 60.2 53.53 63.66 74.27 63.8 65 66.3
21/05/2022 14:36:38 48.89 50.64 71.44 59.5 60.4 60.2 54.27 60.06 70.3 63.8 65 66.3
21/05/2022 14:36:39 55 53.75 68.01 59.5 60.4 60.2 61.43 60.53 70.27 63.8 65 66.3
21/05/2022 14:36:40 50.04 53.72 64.3 59.5 60.4 60.2 59.48 60.33 70.27 63.8 65 66.3
21/05/2022 14:36:41 50.33 51.87 64.3 59.5 60.4 60.2 59.4 60.39 70.27 63.8 65 66.3
21/05/2022 14:36:42 52.07 51.82 63.81 59.5 60.4 60.2 57.85 60.35 70.27 63.8 65 66.3
21/05/2022 14:36:43 53.73 53.55 60.34 59.5 60.4 60.2 60.8 60.45 70.27 63.8 65 66.3
21/05/2022 14:36:44 57.39 56.28 57.76 59.5 60.4 60.2 63.59 62.89 70.27 63.8 65 66.3
21/05/2022 14:36:45 52.32 56.05 57.22 59.5 60.4 60.2 57.3 62.39 70.27 63.8 65 66.3
21/05/2022 14:36:46 50.79 53.88 56.28 59.4 60.4 60.2 59.74 61.04 70.27 63.6 65 66.3
21/05/2022 14:36:47 51.03 52.13 56.28 59.4 60.4 60.2 59.37 60.59 70.27 63.6 64.9 66.3
21/05/2022 14:36:48 50.56 51.42 56.28 59.4 60.4 60.2 59.47 59.92 70.27 63.6 64.9 66.3
21/05/2022 14:36:49 55.26 54.55 56.28 59.4 60.4 60.2 62.72 62.01 70.27 63.6 64.9 66.3
21/05/2022 14:36:50 53.85 55.28 56.28 59.4 60.4 60.2 57.94 61.99 70.27 63.6 64.9 66.3
21/05/2022 14:36:51 50.74 53.68 56.28 59.4 60.4 60.2 59.74 60.8 70.27 63.6 64.9 66.3
21/05/2022 14:36:52 51.64 52.05 56.28 59.4 60.4 60.2 60.39 60.66 70.27 63.6 64.9 66.3
21/05/2022 14:36:53 52.83 52.77 56.28 59.4 60.4 60.2 59.73 60.21 70.27 63.5 64.9 66.3
21/05/2022 14:36:54 52.83 52.91 56.28 59.4 60.4 60.2 62.7 62.14 70.27 63.5 64.9 66.3
21/05/2022 14:36:55 55.67 54.96 56.28 59.4 60.4 60.2 60.54 62.44 70.27 63.5 64.9 66.3
21/05/2022 14:36:56 50.94 54.49 56.28 59.4 60.4 60.2 59.39 60.91 70.27 63.5 64.9 66.3
21/05/2022 14:36:57 50.18 52.72 56.28 59.3 60.4 60.2 55.42 60.13 70.25 63.5 64.9 66.3
21/05/2022 14:36:58 53.21 52.65 56.28 59.3 60.4 60.2 56.46 57.92 69.71 63.4 64.9 66.3
21/05/2022 14:36:59 54.22 53.71 56.28 59.3 60.4 60.2 56.67 56.94 69.02 63.4 64.9 66.3
21/05/2022 14:37:00 55.02 55.03 56.28 59.3 60.4 60.2 61.8 60.75 69.02 63.4 64.9 66.3
21/05/2022 14:37:01 53.38 54.32 56.28 59.3 60.3 60.2 61.41 61.49 69.02 63.4 64.8 66.3
21/05/2022 14:37:02 57.32 56.63 56.63 59.3 60.3 60.2 61.11 61.55 69.02 63.3 64.8 66.3
21/05/2022 14:37:03 56.89 57.43 57.43 59.3 60.3 60.2 59.33 61.46 67.9 63.3 64.8 66.3
21/05/2022 14:37:04 52.61 56.41 57.43 59.3 60.3 60.2 62.37 61.82 67.18 63.3 64.8 66.2
21/05/2022 14:37:05 54.85 55.07 57.43 59.3 60.3 60.2 61.95 62.39 66.09 63.3 64.8 66.2
21/05/2022 14:37:06 53.36 54.8 57.43 59.3 60.3 60.2 59.98 61.8 63.66 63.3 64.7 66.2
21/05/2022 14:37:07 52.39 54.12 57.43 59.3 60.3 60.2 60.3 61.55 62.89 63.3 64.8 66.2
21/05/2022 14:37:08 52.79 53.13 57.43 59.3 60.3 60.2 60.84 61.52 62.89 63.2 64.8 66.2
21/05/2022 14:37:09 53.5 53.47 57.43 59.3 60.3 60.2 61.42 61.42 62.89 63.2 64.8 66.2
21/05/2022 14:37:10 54.95 54.67 57.43 59.3 60.3 60.2 63.37 62.87 62.89 63.2 64.8 66.2
21/05/2022 14:37:11 52.18 54.67 57.43 59.3 60.3 60.2 57.88 62.65 62.89 63.1 64.7 66.2
21/05/2022 14:37:12 55.47 54.91 57.43 59.3 60.3 60.2 61.84 62.06 62.89 63.1 64.7 66.2
21/05/2022 14:37:13 58.42 57.37 57.43 59.3 60.3 60.2 61.94 62.06 62.89 63.1 64.7 66.2
21/05/2022 14:37:14 53.23 57.31 57.43 59.3 60.3 60.2 61.31 61.79 62.87 63.1 64.8 66.2
21/05/2022 14:37:15 54.35 55.08 57.43 59.3 60.3 60.2 62.5 62.45 62.87 63.1 64.8 66.2
21/05/2022 14:37:16 54.06 55.17 57.43 59.3 60.3 60.2 59.92 62.44 62.87 63 64.8 66.2
21/05/2022 14:37:17 53.72 54.24 57.43 59.3 60.3 60.2 60.42 61.37 62.87 63 64.8 66.2
21/05/2022 14:37:18 54.15 54.24 57.43 59.3 60.3 60.2 57.98 60.46 62.87 63 64.8 66.2
21/05/2022 14:37:19 56.03 55.47 57.43 59.3 60.3 60.2 65.53 64.94 64.94 63 64.8 66.2
21/05/2022 14:37:20 56.53 56.27 57.43 59.3 60.3 60.2 67.83 67.07 67.07 63 64.8 66.2
21/05/2022 14:37:21 55.29 56.08 57.43 59.3 60.3 60.2 69.32 68.64 68.64 63 64.8 66.2
21/05/2022 14:37:22 53.86 55.8 57.43 59.3 60.3 60.2 70.12 69.69 69.69 63.1 64.8 66.2
21/05/2022 14:37:23 53.46 55 57.43 59.3 60.3 60.2 68.17 69.68 69.69 63.1 64.8 66.2
21/05/2022 14:37:24 55.19 54.8 57.43 59.3 60.3 60.2 64.81 68.59 69.69 63.1 64.8 66.2
21/05/2022 14:37:25 55.3 55.37 57.43 59.3 60.3 60.2 65.65 66.57 69.69 63.1 64.8 66.2
21/05/2022 14:37:26 53.7 54.89 57.43 59.3 60.3 60.2 67.88 67.48 69.69 63 64.8 66.2
21/05/2022 14:37:27 53.47 54.65 57.43 59.3 60.3 60.2 69.26 68.96 69.69 63 64.8 66.2
21/05/2022 14:37:28 54.34 54.48 57.43 59.3 60.2 60.2 66.22 68.8 69.69 63 64.7 66.2
21/05/2022 14:37:29 54.36 54.4 57.43 59.3 60.2 60.2 66.34 67.6 69.69 63 64.7 66.2
21/05/2022 14:37:30 55.74 55.39 57.43 59.3 60.2 60.2 65.94 66.84 69.69 63 64.7 66.2
21/05/2022 14:37:31 54.57 55.42 57.43 59.2 60.2 60.2 66.23 66.83 69.69 63 64.7 66.2
21/05/2022 14:37:32 54.32 55.43 57.43 59.2 60.2 60.2 69.37 68.54 69.69 63.1 64.8 66.2
21/05/2022 14:37:33 55.04 55.2 57.37 59.2 60.2 60.2 69.24 69.2 69.69 63.1 64.8 66.2
21/05/2022 14:37:34 56.27 56.23 57.37 59.2 60.3 60.2 65.37 69.14 69.69 63.1 64.8 66.2
21/05/2022 14:37:35 56.03 56.33 57.37 59.2 60.3 60.2 64.23 66.7 69.69 63 64.8 66.2
21/05/2022 14:37:36 54.26 56.26 57.37 59.2 60.3 60.2 67.21 66.97 69.69 63.1 64.8 66.2
21/05/2022 14:37:37 56.72 56.5 57.37 59.2 60.3 60.2 68.96 68.22 69.69 63.1 64.8 66.2
21/05/2022 14:37:38 57.21 57.15 57.37 59.2 60.3 60.2 68.85 69.4 69.69 63.1 64.8 66.2
21/05/2022 14:37:39 55.96 56.72 57.37 59.2 60.3 60.2 67.72 68.28 69.69 63.1 64.8 66.2
21/05/2022 14:37:40 55.81 56.45 57.37 59.2 60.3 60.2 64.91 68.11 69.69 63.1 64.8 66.2
21/05/2022 14:37:41 54.9 56.25 57.37 59.2 60.3 60.2 62.9 66.52 69.69 63.1 64.8 66.2
21/05/2022 14:37:42 50.52 55.06 57.37 59.2 60.3 60.2 56.3 64.41 69.69 63 64.8 66.2
21/05/2022 14:37:43 67.21 66.37 66.37 59.3 60.3 60.2 67.34 66.98 69.69 63 64.8 66.2
21/05/2022 14:37:44 67.4 68 68 59.4 60.3 60.2 67.5 68.12 69.69 63.1 64.8 66.2
21/05/2022 14:37:45 68.67 70.64 70.64 59.5 60.3 60.2 69.51 71.03 71.03 63.1 64.8 66.2
21/05/2022 14:37:46 51.89 67.27 70.64 59.5 60.3 60.2 57.56 67.9 71.03 63.1 64.8 66.2
21/05/2022 14:37:47 50.32 63.23 70.64 59.5 60.3 60.2 55.78 64.27 71.03 63.1 64.8 66.2
21/05/2022 14:37:48 53.48 59.35 70.64 59.5 60.3 60.2 59.41 60.95 71.03 63.1 64.8 66.2
21/05/2022 14:37:49 51.33 56.67 70.64 59.5 60.3 60.2 57.79 60.09 71.03 63.1 64.8 66.2
21/05/2022 14:37:50 66.19 64.83 70.64 59.6 60.4 60.2 65.55 64.35 71.03 63.2 64.8 66.2
21/05/2022 14:37:51 61.48 63.63 70.64 59.6 60.4 60.2 61.71 63.49 71.03 63.2 64.8 66.2
21/05/2022 14:37:52 53.17 62.08 70.64 59.6 60.4 60.2 56.91 62.26 71.03 63.2 64.8 66.2
21/05/2022 14:37:53 54.61 58.65 70.64 59.6 60.4 60.2 57.22 59.7 71.03 63.2 64.8 66.2
21/05/2022 14:37:54 57.09 57.36 70.64 59.6 60.4 60.2 59.06 59.06 71.03 63.2 64.8 66.2
21/05/2022 14:37:55 51.89 57.27 70.64 59.6 60.4 60.2 57.38 59.14 71.03 63.2 64.8 66.2
21/05/2022 14:37:56 56.27 56.5 70.64 59.6 60.4 60.2 58.52 58.58 71.03 63.2 64.8 66.2
21/05/2022 14:37:57 51.31 56.15 70.64 59.6 60.4 60.2 57.27 58.51 71.03 63.2 64.8 66.2
21/05/2022 14:37:58 52.5 53.95 70.64 59.6 60.4 60.2 59.99 59.41 71.03 63.2 64.8 66.2
21/05/2022 14:37:59 72.31 71.62 71.62 59.9 60.4 60.2 72.59 71.91 71.91 63.3 64.9 66.2
21/05/2022 14:38:00 50.98 70.57 71.62 59.9 60.4 60.2 59.09 70.93 71.91 63.3 64.9 66.2
21/05/2022 14:38:01 52.79 66.4 71.62 59.9 60.4 60.2 58.59 67.1 71.91 63.3 64.9 66.2
21/05/2022 14:38:02 51.9 62.47 71.62 59.9 60.4 60.2 58.21 63.77 71.91 63.3 64.9 66.2
21/05/2022 14:38:03 49.19 58.81 71.62 59.9 60.4 60.2 57.87 61.2 71.91 63.3 64.9 66.2
21/05/2022 14:38:04 54.2 55.34 71.62 59.9 60.4 60.2 70.02 68.17 71.91 63.4 64.9 66.2
21/05/2022 14:38:05 54.23 55.06 71.62 59.9 60.4 60.2 70.21 69.6 71.91 63.4 64.9 66.2
21/05/2022 14:38:06 54.28 55.14 71.62 59.9 60.4 60.2 68.82 69.73 71.91 63.5 64.9 66.2
21/05/2022 14:38:07 56.8 56.2 71.62 59.9 60.4 60.2 64.56 68.91 71.91 63.5 64.9 66.2
21/05/2022 14:38:08 59.59 58.76 71.62 59.9 60.4 60.2 65.83 66.62 71.91 63.5 64.9 66.2
21/05/2022 14:38:09 55.14 58.54 71.62 59.9 60.4 60.2 68.25 67.95 71.91 63.6 64.9 66.2
21/05/2022 14:38:10 55.81 56.8 71.62 59.9 60.4 60.2 69.89 69.44 71.91 63.6 64.9 66.2
21/05/2022 14:38:11 60.17 59.21 71.62 59.9 60.4 60.2 67.37 69.43 71.91 63.7 64.9 66.2
21/05/2022 14:38:12 57.03 59.19 71.62 59.9 60.4 60.2 65.9 68.35 71.91 63.7 64.9 66.2
21/05/2022 14:38:13 55.69 57.53 71.62 59.9 60.4 60.2 66.41 67.05 71.91 63.7 64.9 66.2
21/05/2022 14:38:14 58.51 58.51 71.62 60 60.5 60.2 66.97 67.23 71.91 63.7 64.9 66.2
21/05/2022 14:38:15 58.98 59.53 71.62 60 60.5 60.2 70.01 69.08 71.91 63.8 64.9 66.2
21/05/2022 14:38:16 56.06 58.43 71.62 60 60.5 60.2 69.5 69.57 71.91 63.8 64.9 66.2
21/05/2022 14:38:17 55.75 57.03 71.62 60 60.5 60.2 66.77 69.37 71.91 63.9 64.9 66.2
21/05/2022 14:38:18 55.74 56.53 71.62 60 60.5 60.2 64.44 67.63 71.91 63.9 64.9 66.2
21/05/2022 14:38:19 53.52 56.14 71.62 60 60.5 60.2 67.02 67.06 71.91 63.9 64.9 66.2
21/05/2022 14:38:20 55.06 55.1 71.62 60 60.5 60.2 68.92 68.37 71.91 63.9 64.9 66.2
21/05/2022 14:38:21 57.43 57.11 71.62 60 60.5 60.2 68.01 68.79 71.91 64 64.9 66.2
21/05/2022 14:38:22 57.82 57.73 71.62 60 60.5 60.2 67.38 67.79 71.91 64 64.9 66.2
21/05/2022 14:38:23 52.74 57.49 71.62 60 60.4 60.2 61.67 67.73 71.91 64 64.9 66.2
21/05/2022 14:38:24 65.02 64.43 71.62 60 60.4 60.2 76.51 75.83 75.83 64.3 65 66.2
21/05/2022 14:38:25 55.34 64.25 71.62 60 60.4 60.2 63.02 75.75 75.83 64.3 65 66.2
21/05/2022 14:38:26 51.82 60.93 71.62 60 60.4 60.2 57.1 71.77 75.83 64.3 65 66.2
21/05/2022 14:38:27 55.26 57.73 71.62 60 60.4 60.2 55.96 67.72 75.83 64.3 64.9 66.2
21/05/2022 14:38:28 49.85 55.81 71.62 60 60.4 60.2 53.74 63.9 75.83 64.3 64.9 66.2
21/05/2022 14:38:29 56.23 56.33 70.57 60 60.4 60.2 57.7 60.3 75.83 64.3 64.9 66.2
21/05/2022 14:38:30 55.19 57.2 66.4 60 60.3 60.2 56.77 59.74 75.83 64.3 64.9 66.2
21/05/2022 14:38:31 62.19 61.93 64.43 60 60.3 60.2 63.1 62.75 75.83 64.3 64.9 66.2
21/05/2022 14:38:32 47.11 61.05 64.43 60 60.3 60.2 54.09 62.18 75.83 64.3 64.9 66.2
21/05/2022 14:38:33 47.87 57.09 64.43 60 60.3 60.2 53.81 58.94 75.83 64.3 64.9 66.2
21/05/2022 14:38:34 47.7 53.62 64.43 60 60.3 60.2 54.28 56.47 75.83 64.3 64.9 66.2
21/05/2022 14:38:35 48.93 51.02 64.43 60 60.3 60.2 55.28 55.46 75.83 64.3 64.9 66.2
21/05/2022 14:38:36 51.3 51.17 64.43 60 60.3 60.2 55.26 55.54 75.83 64.3 64.9 66.2
21/05/2022 14:38:37 55.38 54.78 64.43 60 60.3 60.2 56.31 56.28 75.83 64.3 64.9 66.2
21/05/2022 14:38:38 54.03 54.29 64.43 60 60.3 60.2 55.8 55.99 75.83 64.3 64.8 66.2
21/05/2022 14:38:39 56.01 55.92 64.43 60 60.3 60.2 56.65 56.7 75.83 64.3 64.8 66.2
21/05/2022 14:38:40 49.83 55.13 64.43 60 60.2 60.2 54.52 56.25 75.83 64.3 64.8 66.2
21/05/2022 14:38:41 50.77 52.58 64.43 60 60.2 60.2 55.68 55.82 75.83 64.3 64.8 66.2
21/05/2022 14:38:42 49.26 51.58 64.43 60 60.2 60.2 55.74 55.86 75.83 64.2 64.8 66.2
21/05/2022 14:38:43 51.71 51.4 64.43 60 60.2 60.2 58.42 57.79 75.83 64.2 64.7 66.2
21/05/2022 14:38:44 53.93 53.24 64.43 60 60.2 60.2 58.75 58.42 75.83 64.2 64.7 66.2
21/05/2022 14:38:45 50.97 53.22 64.43 60 60.2 60.2 66.37 65.98 75.83 64.3 64.7 66.2
21/05/2022 14:38:46 51.02 52.41 64.43 60 60.2 60.2 61.65 66.63 75.83 64.3 64.7 66.2
21/05/2022 14:38:47 50.29 51.18 64.43 60 60.1 60.2 56.02 63.25 75.83 64.3 64.7 66.2
21/05/2022 14:38:48 50.39 50.87 64.43 60 60.1 60.2 56.07 60.28 75.83 64.3 64.7 66.2
21/05/2022 14:38:49 50.36 51.05 64.43 60 59.6 60.2 56.32 58.19 75.83 64.3 64.5 66.2
21/05/2022 14:38:50 48.16 50.44 64.43 60 59.6 60.2 53.93 57 75.83 64.3 64.5 66.2
21/05/2022 14:38:51 48.13 49.03 64.43 60 59.6 60.2 54.13 55.34 75.83 64.3 64.5 66.1
21/05/2022 14:38:52 51.32 51 64.43 60 59.6 60.2 56.97 56.69 75.83 64.3 64.5 66.1
21/05/2022 14:38:53 51.1 51.27 64.43 60 59.5 60.2 56.05 56.79 75.83 64.3 64.5 66.1
21/05/2022 14:38:54 57.68 56.9 64.25 60 59.5 60.2 58.36 58.16 75.75 64.3 64.5 66.1
21/05/2022 14:38:55 59.03 59.23 61.93 60 59.5 60.2 60.02 60 71.77 64.3 64.5 66.1
21/05/2022 14:38:56 47.96 57.41 61.93 60 59.5 60.2 54.21 58.71 67.72 64.3 64.5 66.1
21/05/2022 14:38:57 50.6 53.93 61.93 60 59.5 60.2 56.99 57.04 66.63 64.3 64.4 66.1
21/05/2022 14:38:58 49.79 52.14 61.93 60 59.5 60.2 55.47 57.02 66.63 64.3 64.4 66.1
21/05/2022 14:38:59 48.23 50.92 61.93 60 59.5 60.2 54.89 56.29 66.63 64.3 64.4 66.1
21/05/2022 14:39:00 47.9 49.27 61.93 60 59.5 60.2 54.24 55.3 66.63 64.2 64.4 66.1
21/05/2022 14:39:01 48.42 48.67 61.05 60 59.5 60.2 54.83 55.05 66.63 64.2 64.4 66.1
21/05/2022 14:39:02 52.48 51.52 59.23 60 59.5 60.2 58.32 57.32 66.63 64.2 64.4 66.1
21/05/2022 14:39:03 50.06 51.35 59.23 60 59.5 60.2 54.98 57.23 66.63 64.2 64.4 66.1
21/05/2022 14:39:04 49.38 51.27 59.23 60 59.5 60.1 54.61 56.3 66.63 64.2 64.4 66.1
21/05/2022 14:39:05 48.12 49.79 59.23 60 59.5 60.1 53.93 55.08 66.63 64.2 64.4 66.1
21/05/2022 14:39:06 50.08 49.88 59.23 60 59.5 60.1 57.33 56.57 66.63 64.2 64.4 66.1
21/05/2022 14:39:07 55.31 54.98 59.23 60 59.5 60.1 57.69 57.68 66.63 64.2 64.4 66.1
21/05/2022 14:39:08 57.22 57.83 59.23 60 59.5 60.1 66.82 65.82 66.63 64.3 64.4 66.1
21/05/2022 14:39:09 76.21 75.13 75.13 60.6 59.7 60.2 75.06 74.16 74.16 64.4 64.4 66.1
21/05/2022 14:39:10 71.42 74.99 75.13 60.7 59.8 60.2 71.4 74.44 74.44 64.5 64.4 66.1
21/05/2022 14:39:11 59.63 71.32 75.13 60.7 59.8 60.2 60.48 70.85 74.44 64.5 64.4 66.1
21/05/2022 14:39:12 62.85 67.68 75.13 60.8 59.8 60.2 64.28 67.34 74.44 64.5 64.4 66.1
21/05/2022 14:39:13 58.66 65.56 75.13 60.8 59.8 60.2 66.01 66.9 74.44 64.5 64.4 66.1
21/05/2022 14:39:14 67.97 68.06 75.13 60.8 59.8 60.2 79.62 78.78 78.78 65 64.6 66.1
21/05/2022 14:39:15 50.61 65.93 75.13 60.8 59.8 60.2 55.43 77.16 78.78 65 64.5 66.1
21/05/2022 14:39:16 69.39 68.95 75.13 60.9 59.8 60.2 69.24 72.96 78.78 65 64.5 66.1
21/05/2022 14:39:17 56.31 68.93 75.13 60.9 59.8 60.2 59.16 71.59 78.78 65 64.5 66.1
21/05/2022 14:39:18 50.15 64.96 75.13 60.9 59.8 60.2 56.54 67.68 78.78 65 64.5 66.1
21/05/2022 14:39:19 57.86 60.94 75.13 60.9 59.8 60.2 62.23 64.34 78.78 65 64.5 66.1
21/05/2022 14:39:20 52.03 59.09 75.13 60.9 59.8 60.2 56.22 62.77 78.78 65 64.5 66.1
21/05/2022 14:39:21 51.1 56.28 75.13 60.9 59.6 60.2 56.8 60.04 78.78 65 64.4 66.1
21/05/2022 14:39:22 51.87 53.64 75.13 60.9 59.6 60.2 56.16 58.14 78.78 65 64.4 66.1
21/05/2022 14:39:23 54.16 54.07 75.13 60.9 59.5 60.2 67.02 65.32 78.78 65 64.4 66.1
21/05/2022 14:39:24 52.06 53.71 75.13 60.9 59.5 60.2 67.21 66.67 78.78 65 64.4 66.1
21/05/2022 14:39:25 56.67 55.87 75.13 60.9 59.5 60.2 70.16 69.89 78.78 65.1 64.4 66.1
21/05/2022 14:39:26 61.41 60.81 75.13 60.9 59.5 60.2 71.33 71.24 78.78 65.1 64.4 66.1
21/05/2022 14:39:27 65.63 65.79 75.13 61 59.5 60.2 68.26 70.94 78.78 65.2 64.4 66.1
21/05/2022 14:39:28 59.31 63.1 75.13 61 59.5 60.2 67.69 69.48 78.78 65.2 64.4 66.1
21/05/2022 14:39:29 57.38 61.06 75.13 61 59.5 60.2 66.39 68.01 78.78 65.2 64.4 66.1
21/05/2022 14:39:30 58.3 59.88 75.13 60.9 59.5 60.2 68.35 68.28 78.78 65.2 64.4 66.1
21/05/2022 14:39:31 53.57 58.32 75.13 60.9 59.4 60.2 69.8 69.17 78.78 65.2 64.3 66.1
21/05/2022 14:39:32 54.11 56.03 75.13 60.9 59.3 60.2 66.43 69.24 78.78 65.3 64.3 66.1
21/05/2022 14:39:33 52.16 55.09 75.13 60.9 58.3 60.2 66.88 67.7 78.78 65.3 64 66.1
21/05/2022 14:39:34 53.85 53.92 75.13 60.9 58.3 60.2 67.67 67.63 78.78 65.3 64.1 66.1
21/05/2022 14:39:35 57.6 56.87 75.13 60.9 58.3 60.2 65.75 67.52 78.78 65.3 64.1 66.1
21/05/2022 14:39:36 60.61 60.55 75.13 60.9 58.3 60.2 66.5 66.8 78.78 65.3 64.1 66.1
21/05/2022 14:39:37 57.49 60.87 75.13 60.9 58.3 60.2 65.95 66.85 78.78 65.3 64.1 66.1
21/05/2022 14:39:38 63.52 62.95 75.13 60.9 58.3 60.2 69.19 68.83 78.78 65.4 64.1 66.1
21/05/2022 14:39:39 56.62 62.52 74.99 60.9 58.3 60.2 68.63 68.97 78.78 65.4 64.1 66.1
21/05/2022 14:39:40 62.49 62.12 71.32 60.9 58.3 60.2 69.38 69.7 78.78 65.4 64.1 66.1
21/05/2022 14:39:41 56.35 62.11 68.95 60.9 58.3 60.2 69.06 69.95 78.78 65.5 64.1 66.1
21/05/2022 14:39:42 64.63 63.49 68.95 61 58.3 60.2 70.06 70.76 78.78 65.5 64.1 66.1
21/05/2022 14:39:43 61.46 63.5 68.95 61 58.3 60.2 66.59 69.34 78.78 65.5 64.1 66.1
21/05/2022 14:39:44 59.46 61.9 68.95 61 58.4 60.2 71.09 70.58 77.16 65.6 64.2 66.1
21/05/2022 14:39:45 59.28 60.22 68.95 61 58.4 60.2 67.09 69.99 72.96 65.6 64.2 66.1
21/05/2022 14:39:46 56.24 59.63 68.93 61 58.3 60.2 65.35 68.51 71.59 65.6 64.1 66.1
21/05/2022 14:39:47 59.3 59.02 65.79 61 58.3 60.2 65.54 66.72 71.24 65.6 64.1 66.1
21/05/2022 14:39:48 60.81 60.28 65.79 61 58.3 60.2 67.98 67.44 71.24 65.6 64.1 66.1
21/05/2022 14:39:49 57.52 60.09 65.79 61 58.3 60.2 66.48 67.38 71.24 65.6 64.1 66.1
21/05/2022 14:39:50 53.86 58.72 65.79 61 58.3 60.2 62.59 66.73 71.24 65.6 64.1 66.1
21/05/2022 14:39:51 48.85 56.1 65.79 61 58.3 60.2 61.27 64.5 71.24 65.6 64.1 66.1
21/05/2022 14:39:52 53.33 53.47 65.79 61 58.3 60.2 66.22 65.1 71.24 65.6 64.1 66.1
21/05/2022 14:39:53 54.18 54.07 65.79 61 58.3 60.2 67.37 66.83 71.24 65.7 64.1 66.1
21/05/2022 14:39:54 54.42 54.8 65.79 61 58.3 60.2 68.09 68.15 71.24 65.7 64.1 66.2
21/05/2022 14:39:55 62.16 61.72 65.79 61 58.3 60.2 68.03 68.48 71.24 65.7 64.1 66.2
21/05/2022 14:39:56 52.7 59.23 65.79 61 58.3 60.2 68.67 68.64 70.94 65.7 64.1 66.2
21/05/2022 14:39:57 59.13 59.28 63.5 61 58.2 60.2 68.54 68.64 70.76 65.8 64.1 66.2
21/05/2022 14:39:58 55.57 57.71 63.5 61 58.2 60.2 69.63 69.66 70.76 65.8 64.1 66.2
21/05/2022 14:39:59 53.55 56.41 63.5 61 58.2 60.2 64.04 69.16 70.76 65.8 64.1 66.2
21/05/2022 14:40:00 61.22 60.94 63.5 61 58.2 60.2 69.8 69.07 70.76 65.8 64.1 66.2
21/05/2022 14:40:01 52.67 58.41 63.5 61 58.2 60.2 67.31 68.55 70.76 65.8 64.1 66.2
21/05/2022 14:40:02 56.49 56.55 63.5 61 58.2 60.2 69.77 69.84 70.76 65.9 64.2 66.2
21/05/2022 14:40:03 57.95 58.2 63.5 61 58.2 60.2 72.61 71.98 71.98 65.9 64.2 66.2
21/05/2022 14:40:04 56.01 57.31 63.5 60.9 58.2 60.2 67.63 71.66 71.98 66 64.2 66.2
21/05/2022 14:40:05 53.33 56.39 63.5 60.9 58.2 60.2 66.52 69.36 71.98 66 64.2 66.2
21/05/2022 14:40:06 52.31 54.95 63.5 60.9 58.2 60.2 69.53 69.12 71.98 66 64.2 66.2
21/05/2022 14:40:07 55.36 54.77 63.5 60.9 58.2 60.2 69.08 69.07 71.98 66 64.2 66.2
21/05/2022 14:40:08 56.08 55.72 63.5 60.9 58.2 60.2 68.23 69.53 71.98 66 64.2 66.2
21/05/2022 14:40:09 51.39 55.67 63.5 60.9 58.2 60.2 65.12 68.26 71.98 66.1 64.2 66.2
21/05/2022 14:40:10 52.11 53.4 63.5 60.9 58.2 60.2 65.78 66.8 71.98 66.1 64.2 66.2
21/05/2022 14:40:11 52.7 52.92 63.5 60.9 58.2 60.2 68.46 67.82 71.98 66.1 64.3 66.2
21/05/2022 14:40:12 62.79 62.01 63.5 60.8 58.2 60.2 68.45 68.43 71.98 66.1 64.3 66.2
21/05/2022 14:40:13 55.09 61.54 62.01 60.8 58.2 60.2 66.72 68.26 71.98 66.1 64.3 66.2
21/05/2022 14:40:14 57.11 59.65 62.01 60.8 58.2 60.2 67.52 67.97 71.98 66.1 64.3 66.2
21/05/2022 14:40:15 55.9 57.98 62.01 60.8 58.2 60.2 66.51 67.6 71.98 66.1 64.3 66.2
21/05/2022 14:40:16 63.5 62.82 62.82 60.9 58.2 60.2 70.83 69.63 71.98 66.2 64.3 66.2
21/05/2022 14:40:17 61.02 62.78 62.82 60.9 58.2 60.2 69.73 70.07 71.98 66.2 64.3 66.2
21/05/2022 14:40:18 55.39 60.26 62.82 60.9 58.2 60.2 66.01 69.38 71.98 66.2 64.3 66.2
21/05/2022 14:40:19 51.37 57.78 62.82 60.9 58.2 60.2 66.43 67.7 71.98 66.2 64.3 66.2
21/05/2022 14:40:20 51.79 54.93 62.82 60.9 58.2 60.2 67.87 67.68 71.98 66.2 64.3 66.2
21/05/2022 14:40:21 53.74 53.78 62.82 60.9 58.2 60.2 65.97 67.64 71.98 66.3 64.3 66.2
21/05/2022 14:40:22 54.79 54.38 62.82 60.9 58.2 60.2 65.95 66.7 71.98 66.3 64.2 66.2
21/05/2022 14:40:23 54.95 54.84 62.82 60.9 58.2 60.2 67.97 67.39 71.98 66.3 64.2 66.2
21/05/2022 14:40:24 52.37 54.84 62.82 60.9 58.2 60.2 65.77 67.34 71.98 66.3 64.2 66.2
21/05/2022 14:40:25 52.24 53.38 62.82 60.9 58.2 60.2 67.51 67.56 71.98 66.3 64.2 66.2
21/05/2022 14:40:26 60.48 59.04 62.82 60.9 58.2 60.2 68.47 68.31 71.98 66.3 64.2 66.2
21/05/2022 14:40:27 59.67 59.44 62.82 60.9 58.2 60.2 69.65 69.54 71.98 66.4 64.2 66.2
21/05/2022 14:40:28 62.45 61.88 62.82 60.9 58.2 60.2 69.1 69.35 71.98 66.4 64.2 66.2
21/05/2022 14:40:29 75.34 74.52 74.52 61.3 58.5 60.2 81.19 80.18 80.18 66.8 64.5 66.2
21/05/2022 14:40:30 60.78 72.89 74.52 61.3 58.5 60.2 67.42 78.89 80.18 66.8 64.5 66.2
21/05/2022 14:40:31 52.36 68.99 74.52 61.3 58.5 60.2 65.03 75.1 80.18 66.8 64.5 66.2
21/05/2022 14:40:32 54.03 64.9 74.52 61.3 58.5 60.2 65.75 71.51 80.18 66.8 64.5 66.2
21/05/2022 14:40:33 58.09 61.39 74.52 61.3 58.5 60.2 69 69.25 80.18 66.9 64.5 66.2
21/05/2022 14:40:34 57.1 59.31 74.52 61.3 58.5 60.2 71.26 70.94 80.18 66.9 64.5 66.2
21/05/2022 14:40:35 58.43 58.65 74.52 61.3 58.5 60.2 67.44 70.4 80.18 66.9 64.5 66.2
21/05/2022 14:40:36 69.21 68.63 74.52 61.4 58.5 60.2 77.44 76.99 80.18 67.1 64.6 66.2
21/05/2022 14:40:37 57.35 68.51 74.52 61.4 58.5 60.2 70.46 76.96 80.18 67.1 64.6 66.3
21/05/2022 14:40:38 62.16 64.78 74.52 61.4 58.6 60.2 67.58 73.91 80.18 67.1 64.6 66.3
21/05/2022 14:40:39 59.82 63.22 74.52 61.4 58.6 60.2 67.33 71.08 80.18 67.1 64.6 66.3
21/05/2022 14:40:40 56.96 61.18 74.52 61.4 58.6 60.2 69.47 69.64 80.18 67.1 64.6 66.3
21/05/2022 14:40:41 55.55 59.01 74.52 61.4 58.6 60.2 70.66 70.41 80.18 67.2 64.6 66.3
21/05/2022 14:40:42 54.49 57.19 74.52 61.4 58.6 60.2 66.83 70.06 80.18 67.2 64.7 66.3
21/05/2022 14:40:43 53.22 55.76 74.52 61.4 58.6 60.2 68.52 68.7 80.18 67.2 64.7 66.3
21/05/2022 14:40:44 54.92 54.87 74.52 61.4 58.6 60.2 67.27 68.59 80.18 67.2 64.7 66.3
21/05/2022 14:40:45 60.26 59.21 74.52 61.4 58.6 60.2 66.93 67.83 80.18 67.2 64.7 66.3
21/05/2022 14:40:46 55.58 59.09 74.52 61.4 58.6 60.2 66.69 67.17 80.18 67.2 64.7 66.3
21/05/2022 14:40:47 57.3 57.7 74.52 61.4 58.6 60.2 67.39 67.82 80.18 67.2 64.7 66.3
21/05/2022 14:40:48 56.41 57.49 74.52 61.4 58.6 60.2 66.3 67.11 80.18 67.2 64.7 66.3
21/05/2022 14:40:49 56.26 56.8 74.52 61.4 58.6 60.2 66.93 67.06 80.18 67.2 64.7 66.3
21/05/2022 14:40:50 57.75 57.57 74.52 61.4 58.6 60.2 66.42 66.98 80.18 67.2 64.7 66.3
21/05/2022 14:40:51 55.25 57.13 74.52 61.4 58.6 60.2 68.57 68.53 80.18 67.3 64.7 66.3
21/05/2022 14:40:52 59.58 58.94 74.52 61.4 58.6 60.2 67.37 68.24 80.18 67.3 64.7 66.3
21/05/2022 14:40:53 60.58 60.57 74.52 61.4 58.6 60.2 66.26 67.59 80.18 67.3 64.7 66.3
21/05/2022 14:40:54 58.09 59.75 74.52 61.4 58.6 60.2 68.24 67.81 80.18 67.3 64.7 66.3
21/05/2022 14:40:55 58.69 59.13 74.52 61.4 58.6 60.2 66.97 67.73 80.18 67.3 64.7 66.3
21/05/2022 14:40:56 55.46 58.59 74.52 61.4 58.6 60.2 65.02 67.31 80.18 67.3 64.7 66.3
21/05/2022 14:40:57 59.76 59.08 74.52 61.4 58.6 60.2 65.65 65.9 80.18 67.3 64.7 66.3
21/05/2022 14:40:58 57.52 58.95 74.52 61.4 58.6 60.2 67.25 66.87 80.18 67.3 64.8 66.3
21/05/2022 14:40:59 57.11 58.36 72.89 61.4 58.6 60.2 68.21 67.76 78.89 67.3 64.8 66.3
21/05/2022 14:41:00 55.77 57.36 68.99 61.4 58.6 60.2 67.83 68.06 76.99 67.3 64.8 66.3
21/05/2022 14:41:01 55.96 56.37 68.63 61.4 58.6 60.2 67.99 68.02 76.99 67.4 64.8 66.3
21/05/2022 14:41:02 60.22 59.62 68.63 61.4 58.6 60.2 66.94 67.98 76.99 67.4 64.8 66.3
21/05/2022 14:41:03 54.63 58.56 68.63 61.4 58.6 60.2 66.99 67.74 76.99 67.4 64.8 66.3
21/05/2022 14:41:04 60.88 60.13 68.63 61.3 58.6 60.2 66.29 66.91 76.99 67.4 64.8 66.3
21/05/2022 14:41:05 58.15 60.35 68.63 61.3 58.6 60.2 66.58 66.77 76.99 67.4 64.8 66.3
21/05/2022 14:41:06 70.66 69.55 69.55 60 58.7 60.2 71.52 70.22 76.96 67.2 64.8 66.3
21/05/2022 14:41:07 70.64 70.18 70.18 60.1 58.8 60.2 73.11 72.26 73.91 67.2 64.9 66.3
21/05/2022 14:41:08 64.46 70.58 70.58 60.1 58.8 60.2 67.06 72.69 72.69 67.2 64.9 66.3
21/05/2022 14:41:09 62.74 66.87 70.58 60.1 58.8 60.2 73.36 72.98 72.98 67.3 64.9 66.3
21/05/2022 14:41:10 64.48 65.88 70.58 60.2 58.8 60.2 69.9 72.9 72.98 67.3 64.9 66.3
21/05/2022 14:41:11 57.59 64.68 70.58 60.2 58.8 60.2 68.18 71.21 72.98 67.3 64.9 66.3
21/05/2022 14:41:12 54.58 61.59 70.58 60.1 58.8 60.2 66.78 69.52 72.98 67.3 64.9 66.3
21/05/2022 14:41:13 55.78 58.57 70.58 60.1 58.8 60.2 66.06 68.07 72.98 67.3 64.9 66.3
21/05/2022 14:41:14 55.37 57.01 70.58 60.1 58.8 60.2 66.03 67.12 72.98 67.3 64.9 66.3
21/05/2022 14:41:15 55 55.97 70.58 60.1 58.8 60.2 66.52 66.58 72.98 67.3 64.9 66.3
21/05/2022 14:41:16 55.9 55.78 70.58 60.1 58.8 60.1 69.04 68.37 72.98 67.3 65 66.3
21/05/2022 14:41:17 56.17 56.07 70.58 60.1 58.8 60.1 70.56 69.8 72.98 67.3 65 66.3
21/05/2022 14:41:18 55.85 56.11 70.58 60.1 58.8 60.1 66.89 69.75 72.98 67.3 65 66.3
21/05/2022 14:41:19 55.67 56.09 70.58 60.1 58.8 60.1 68.49 68.58 72.98 67.4 65 66.3
21/05/2022 14:41:20 56.08 56.11 70.58 60.1 58.8 60.1 68.33 68.5 72.98 67.4 65 66.3
21/05/2022 14:41:21 55.4 55.98 70.58 60.1 58.8 60.1 66.98 68.48 72.98 67.3 65 66.3
21/05/2022 14:41:22 55.59 55.77 70.58 60.1 58.8 60.1 66.54 67.7 72.98 67.3 65 66.3
21/05/2022 14:41:23 55.74 55.91 70.58 60.1 58.8 60.1 65.8 67.07 72.98 67.3 65 66.3
21/05/2022 14:41:24 55.08 55.84 70.58 60.1 58.8 60.1 66.56 66.74 72.98 67.3 65 66.3
21/05/2022 14:41:25 55.12 55.45 70.58 60.1 58.8 60.1 66.78 66.82 72.98 67.3 65 66.3
21/05/2022 14:41:26 56.38 56.13 70.58 60.1 58.8 60.1 70.22 69.44 72.98 67.3 65 66.3
21/05/2022 14:41:27 64.73 63.48 70.58 60.2 58.9 60.1 68.73 70.16 72.98 67.3 65.1 66.3
21/05/2022 14:41:28 56.66 62.55 70.58 60.2 58.9 60.1 67.04 68.5 72.98 67.3 65.1 66.3
21/05/2022 14:41:29 54.89 59.81 70.58 60.2 58.9 60.1 68.46 68.3 72.98 67.3 65.1 66.3
21/05/2022 14:41:30 57.7 57.84 70.58 60.2 58.9 60.1 68.09 68.5 72.98 67.3 65.1 66.3
21/05/2022 14:41:31 60.94 60.74 70.58 60.2 58.9 60.1 68.16 68.22 72.98 67.3 65.1 66.3
21/05/2022 14:41:32 56.55 59.33 70.58 60.2 58.9 60.1 66.98 68.24 72.98 67.3 65.1 66.3
21/05/2022 14:41:33 61.15 60.67 70.58 60.2 58.9 60.2 65.68 67.42 72.98 67.3 65.1 66.3
21/05/2022 14:41:34 60 60.39 70.58 60.2 58.9 60.2 70.81 69.76 72.98 67.3 65.1 66.3
21/05/2022 14:41:35 60.54 61.02 70.58 60.2 58.9 60.2 76.04 75.76 75.76 67.4 65.2 66.3
21/05/2022 14:41:36 70.11 69.79 70.58 60.4 59 60.2 78.55 78.93 78.93 67.6 65.3 66.3
21/05/2022 14:41:37 56.68 67.7 70.58 60.4 59 60.2 66.73 77.07 78.93 67.6 65.3 66.3
21/05/2022 14:41:38 56.1 64 69.79 60.4 59 60.2 66.79 73.46 78.93 67.6 65.3 66.3
21/05/2022 14:41:39 55.55 60.69 69.79 60.4 59 60.2 67.98 70.53 78.93 67.7 65.3 66.3
21/05/2022 14:41:40 60.45 60.44 69.79 60.4 59 60.2 68.25 69.32 78.93 67.7 65.3 66.3
21/05/2022 14:41:41 60.72 61.33 69.79 60.4 59 60.2 68.25 68.51 78.93 67.7 65.3 66.3
21/05/2022 14:41:42 62.73 63.32 69.79 60.4 59 60.2 67.23 68.53 78.93 67.7 65.3 66.3
21/05/2022 14:41:43 58.17 61.91 69.79 60.4 59 60.2 67 67.69 78.93 67.7 65.3 66.3
21/05/2022 14:41:44 56.8 59.89 69.79 60.4 59 60.2 66.96 67.3 78.93 67.7 65.3 66.3
21/05/2022 14:41:45 67.93 67.3 69.79 60.5 59 60.2 77.37 76.73 78.93 67.8 65.4 66.4
21/05/2022 14:41:46 56.68 67.04 69.79 60.5 59 60.2 69.87 76.59 78.93 67.9 65.4 66.4
21/05/2022 14:41:47 60.37 63.39 69.79 60.5 59 60.2 67.18 73.58 78.93 67.9 65.4 66.4
21/05/2022 14:41:48 62.61 63.1 69.79 60.6 59 60.2 66.31 70.71 78.93 67.9 65.4 66.4
21/05/2022 14:41:49 60.81 62.4 69.79 60.6 59 60.2 68 68.55 78.93 67.9 65.4 66.4
21/05/2022 14:41:50 61.06 61.26 69.79 60.6 59.1 60.2 66.75 68.38 78.93 67.9 65.4 66.4
21/05/2022 14:41:51 62.62 63.11 69.79 60.6 59.1 60.2 67.41 67.65 78.93 67.9 65.4 66.4
21/05/2022 14:41:52 64.59 64.81 69.79 60.6 59.1 60.2 70.32 70.44 78.93 67.9 65.5 66.4
21/05/2022 14:41:53 61.97 65.55 69.79 60.7 59.1 60.2 71.48 72.44 78.93 68 65.5 66.4
21/05/2022 14:41:54 58.94 62.86 69.79 60.7 59.1 60.2 66.1 70.39 78.93 68 65.5 66.4
21/05/2022 14:41:55 58.74 60.71 69.79 60.7 59.1 60.2 63.61 68.11 78.93 68 65.5 66.4
21/05/2022 14:41:56 49.46 59.4 69.79 60.7 59.1 60.2 59.72 65.8 78.93 68 65.5 66.4
21/05/2022 14:41:57 48.82 55.77 69.79 60.7 59.1 60.2 56.31 62.95 78.93 68 65.5 66.4
21/05/2022 14:41:58 48.2 52.77 69.79 60.7 59.1 60.2 54.17 59.98 78.93 68 65.5 66.4
21/05/2022 14:41:59 48.75 50.49 69.79 60.7 59.1 60.2 54.24 57.28 78.93 68 65.5 66.4
21/05/2022 14:42:00 48.81 49.57 69.79 60.7 59.1 60.1 54.04 55.61 78.93 68 65.5 66.4
21/05/2022 14:42:01 48.97 49.38 69.79 60.7 59.1 60.1 54.44 54.9 78.93 68 65.5 66.4
21/05/2022 14:42:02 47.99 49.08 69.79 60.6 59.1 60.1 54.47 54.9 78.93 68 65.5 66.4
21/05/2022 14:42:03 48.3 48.39 69.79 60.6 59.1 60.1 54.12 54.49 78.93 68 65.5 66.4
21/05/2022 14:42:04 47.62 48.43 69.79 60.6 59.1 60.1 53.76 54.2 78.93 68 65.5 66.4
21/05/2022 14:42:05 47.23 47.82 69.79 60.6 59.1 60.1 54.47 54.4 78.93 68 65.5 66.4
21/05/2022 14:42:06 47.39 47.51 67.7 60.6 59.1 60.1 53.95 54.33 77.07 68 65.5 66.4
21/05/2022 14:42:07 47.09 47.48 67.3 60.6 59.1 60.1 54.15 54.25 76.73 68 65.5 66.4
21/05/2022 14:42:08 47.05 47.42 67.3 60.6 59.1 60.1 54.11 54.51 76.73 68 65.5 66.4
21/05/2022 14:42:09 47.55 47.43 67.3 60.6 59.1 60.1 54.53 54.39 76.73 67.9 65.5 66.4
21/05/2022 14:42:10 46.89 47.43 67.3 60.6 59.1 60.1 53.82 54.45 76.73 67.9 65.5 66.4
21/05/2022 14:42:11 47.12 47.48 67.3 60.6 59.1 60.1 56.34 55.77 76.73 67.9 65.5 66.4
21/05/2022 14:42:12 47.98 47.68 67.3 60.6 59.1 60.1 60.37 59.48 76.73 67.9 65.5 66.4
21/05/2022 14:42:13 47.24 47.71 67.3 60.6 59.1 60.1 60.26 60.24 76.73 67.9 65.5 66.4
21/05/2022 14:42:14 46.72 47.41 67.3 60.6 59.1 60.1 57.82 60.25 76.73 67.9 65.5 66.4
21/05/2022 14:42:15 47.09 47.16 67.04 60.6 59.1 60.1 57.02 59.09 76.59 67.9 65.5 66.4
21/05/2022 14:42:16 49.63 48.83 65.55 60.6 59.1 60.1 56.79 57.73 73.58 67.9 65.5 66.4
21/05/2022 14:42:17 48.44 48.87 65.55 60.6 59.1 60.1 57.33 57.58 72.44 67.9 65.5 66.4
21/05/2022 14:42:18 48.34 48.68 65.55 60.6 59.1 60.1 54.77 57.24 72.44 67.9 65.5 66.4
21/05/2022 14:42:19 49.02 48.94 65.55 60.6 59.1 60.1 54.63 55.8 72.44 67.9 65.5 66.4
21/05/2022 14:42:20 47.6 49.05 65.55 60.6 59.1 60.1 54.58 55.2 72.44 67.9 65.5 66.4
21/05/2022 14:42:21 48.01 48.2 65.55 60.6 59.1 60.1 54.67 54.8 72.44 67.9 65.5 66.4
21/05/2022 14:42:22 48.51 48.53 65.55 60.6 59.1 60.1 54.68 55.02 72.44 67.9 65.5 66.4
21/05/2022 14:42:23 48.84 48.83 62.86 60.6 59.1 60.1 54.55 54.74 70.39 67.9 65.5 66.4
21/05/2022 14:42:24 48.5 48.91 60.71 60.6 59.1 60.1 54.28 54.58 68.11 67.8 65.5 66.4
21/05/2022 14:42:25 48.71 48.87 59.4 60.6 59.1 60.1 54.73 54.67 65.8 67.8 65.5 66.3
21/05/2022 14:42:26 49.35 49.37 55.77 60.6 59.1 60.1 54.79 54.9 62.95 67.8 65.5 66.3
21/05/2022 14:42:27 48.37 49.21 52.77 60.6 59.1 60.1 54.65 55.11 60.25 67.8 65.5 66.3
21/05/2022 14:42:28 47.39 48.6 50.49 60.6 59.1 60.1 54.21 54.63 60.25 67.8 65.5 66.3
21/05/2022 14:42:29 49.82 49.3 49.57 60.6 59.1 60.1 55.82 55.45 60.25 67.8 65.5 66.3
21/05/2022 14:42:30 52.24 51.72 51.72 60.6 59.1 60.1 55.8 55.82 60.25 67.8 65.5 66.3
21/05/2022 14:42:31 51.01 52.04 52.04 60.6 59.1 60.1 55.7 56 60.25 67.8 65.5 66.3
21/05/2022 14:42:32 52.48 52.11 52.11 60.6 59.1 60.1 57.01 56.59 60.25 67.8 65.4 66.3
21/05/2022 14:42:33 53.34 53.13 53.13 60.6 59.1 60.1 58.78 58.25 60.25 67.7 65.4 66.3
21/05/2022 14:42:34 50.98 53.24 53.24 60.6 59.1 60.1 56.58 58.15 60.25 67.7 65.4 66.3
21/05/2022 14:42:35 50.16 51.75 53.24 60.6 59.1 60.1 56.38 57.28 60.25 67.7 65.4 66.3
21/05/2022 14:42:36 49.49 50.93 53.24 60.6 59.1 60.1 55.74 56.68 60.25 67.7 65.4 66.3
21/05/2022 14:42:37 50.17 50.33 53.24 60.5 59.1 60.1 56.49 56.44 60.25 67.7 65.4 66.3
21/05/2022 14:42:38 50.45 50.77 53.24 60.5 59.1 60.1 56.14 56.48 60.25 67.7 65.4 66.3
21/05/2022 14:42:39 50.8 50.78 53.24 60.5 59.1 60.1 56.6 56.52 60.25 67.7 65.4 66.3
21/05/2022 14:42:40 50.56 50.72 53.24 60.5 59.1 60.1 57.11 56.96 60.25 67.7 65.4 66.3
21/05/2022 14:42:41 50.43 50.92 53.24 60.5 59.1 60.1 57.62 57.5 60.25 67.6 65.4 66.3
21/05/2022 14:42:42 50.95 51.05 53.24 60.5 59.1 60.1 58.4 58.2 60.25 67.6 65.4 66.3
21/05/2022 14:42:43 50.88 51.05 53.24 60.5 59.1 60.1 57.26 58.12 60.25 67.6 65.4 66.3
21/05/2022 14:42:44 56.01 55.01 55.01 60.4 59.1 60.1 60.03 59.42 59.42 67.6 65.4 66.3
21/05/2022 14:42:45 55.89 55.85 55.85 60.3 59.1 60.1 60.15 59.94 59.94 67.6 65.4 66.3
21/05/2022 14:42:46 54.8 55.71 55.85 60.3 59.1 60.1 58.95 59.8 59.94 67.6 65.4 66.3
21/05/2022 14:42:47 56.58 56.18 56.18 60.3 59.1 60.1 60.04 60.09 60.09 67.6 65.4 66.3
21/05/2022 14:42:48 55.32 55.94 56.18 60.3 59.1 60.1 58.31 59.66 60.09 67.6 65.4 66.3
21/05/2022 14:42:49 56.11 56.38 56.38 60.3 59.1 60.1 59.21 59.32 60.09 67.6 65.4 66.3
21/05/2022 14:42:50 59.84 58.96 58.96 60.3 59.1 60.1 62.6 61.69 61.69 67.6 65.4 66.3
21/05/2022 14:42:51 55.85 58.89 58.96 60.3 59.1 60.1 59.34 61.69 61.69 67.6 65.4 66.3
21/05/2022 14:42:52 54.72 57.26 58.96 60.3 59.1 60.1 58.85 60.27 61.69 67.6 65.4 66.3
21/05/2022 14:42:53 54.61 56.03 58.96 60.3 59.1 60.1 59.26 59.59 61.69 67.6 65.4 66.3
21/05/2022 14:42:54 54.85 55.16 58.96 60.3 59.1 60.1 59.12 59.46 61.69 67.6 65.4 66.3
21/05/2022 14:42:55 55.38 55.44 58.96 60.3 59.1 60.1 58.78 59.23 61.69 67.6 65.4 66.3
21/05/2022 14:42:56 53.96 55.28 58.96 60.3 59.1 60.1 58.52 59.03 61.69 67.6 65.4 66.3
21/05/2022 14:42:57 52.99 54.28 58.96 60.3 59.1 60.1 58.14 58.61 61.69 67.6 65.4 66.3
21/05/2022 14:42:58 52.51 53.46 58.96 60.3 59.1 60.1 58.4 58.44 61.69 67.6 65.4 66.3
21/05/2022 14:42:59 52.64 53.54 58.96 60 59.1 60.1 58.05 58.68 61.69 67.6 65.4 66.3
21/05/2022 14:43:00 50.55 52.61 58.96 60 59.1 60.1 57.1 58.12 61.69 67.6 65.4 66.3
21/05/2022 14:43:01 53.2 52.88 58.96 60 59.1 60.1 58.04 57.91 61.69 67.6 65.4 66.3
21/05/2022 14:43:02 52.85 52.78 58.96 60 59.1 60.1 58.4 58.36 61.69 67.6 65.4 66.3
21/05/2022 14:43:03 52.14 52.86 58.96 60 59.1 60.1 58.74 58.65 61.69 67.6 65.4 66.3
21/05/2022 14:43:04 52.99 52.93 58.96 60 59.1 60.1 57.99 58.6 61.69 67.5 65.4 66.3
21/05/2022 14:43:05 51.19 52.68 58.96 60 59.1 60.1 57.98 58.51 61.69 67.5 65.4 66.3
21/05/2022 14:43:06 52.28 52.34 58.96 60 59.1 60.1 58.33 58.35 61.69 67.5 65.4 66.3
21/05/2022 14:43:07 50.12 51.97 58.96 60 59.1 60.1 57.36 58.21 61.69 67.5 65.4 66.3
21/05/2022 14:43:08 53.87 53.04 58.96 60 59.1 60.1 58.65 58.38 61.69 67.5 65.4 66.3
21/05/2022 14:43:09 54.9 54.31 58.96 60 59.1 60.1 58.74 58.68 61.69 67.5 65.4 66.3
21/05/2022 14:43:10 53.85 54.28 58.96 60 59.1 60.1 58.36 58.71 61.69 67.4 65.4 66.3
21/05/2022 14:43:11 54.42 54.57 58.96 60 59.1 60.1 59.27 59.07 61.69 67.4 65.4 66.3
21/05/2022 14:43:12 52.44 54.24 58.96 60 59.1 60.1 58.1 58.99 61.69 67.4 65.4 66.3
21/05/2022 14:43:13 54.21 54.29 58.96 60 59.1 60.1 57.88 58.57 61.69 67.4 65.4 66.3
21/05/2022 14:43:14 54.21 54.65 58.96 60 59.1 60.1 57.6 58.33 61.69 67.4 65.4 66.3
21/05/2022 14:43:15 54.72 54.79 58.96 60 59.1 60.1 58.28 58.05 61.69 67.4 65.4 66.3
21/05/2022 14:43:16 55.03 54.74 58.96 60 59.1 60.1 59.19 58.82 61.69 67.3 65.4 66.3
21/05/2022 14:43:17 54.7 54.78 58.96 60 59.1 60.1 59.36 59.18 61.69 67.3 65.4 66.3
21/05/2022 14:43:18 54.14 54.75 58.96 60 59.1 60.1 58.73 59.19 61.69 67.3 65.4 66.3
21/05/2022 14:43:19 51.99 54.37 58.96 60 59.1 60.1 57.72 58.93 61.69 67.3 65.4 66.3
21/05/2022 14:43:20 54.54 54.31 58.89 60 59.1 60.1 58.16 58.48 61.69 67.3 65.4 66.3
21/05/2022 14:43:21 51.83 54.1 57.26 60 59.1 60.1 57.29 58.24 60.27 67.3 65.4 66.3
21/05/2022 14:43:22 54.34 54.04 56.03 60 59.1 60.1 59.83 59.36 59.59 67.3 65.4 66.3
21/05/2022 14:43:23 56.89 55.97 55.97 60 59.1 60.1 61.66 60.88 60.88 67.3 65.4 66.3
21/05/2022 14:43:24 57 56.85 56.85 59.9 59.1 60.1 60.86 61.11 61.11 67.2 65.4 66.3
21/05/2022 14:43:25 55.69 56.5 56.85 59.9 59.1 60.1 59.4 60.8 61.11 67.2 65.4 66.3
21/05/2022 14:43:26 55.38 55.95 56.85 59.9 59.1 60.1 59.39 59.94 61.11 67.2 65.4 66.3
21/05/2022 14:43:27 55.97 56.12 56.85 59.9 59.1 60.1 59.63 59.7 61.11 67.2 65.4 66.3
21/05/2022 14:43:28 58.18 57.64 57.64 59.9 59.1 60.1 61.49 60.92 61.11 67.2 65.4 66.3
21/05/2022 14:43:29 59.41 59.15 59.15 59.9 59.1 60.1 61.45 61.42 61.42 67.2 65.4 66.3
21/05/2022 14:43:30 57.43 58.64 59.15 59.9 59.1 60.1 59.57 61.15 61.42 67.2 65.4 66.3
21/05/2022 14:43:31 56.73 57.87 59.15 59.9 59.1 60.1 59.75 60.17 61.42 67.2 65.4 66.3
21/05/2022 14:43:32 57.05 57.25 59.15 59.9 59.1 60.1 60.8 60.61 61.42 67.2 65.4 66.3
21/05/2022 14:43:33 56.56 57.13 59.15 59.9 59.1 60.1 60.91 60.95 61.42 67.2 65.4 66.3
21/05/2022 14:43:34 55.91 57.11 59.15 59.9 59.1 60.1 60.42 60.81 61.42 67.2 65.4 66.3
21/05/2022 14:43:35 57.51 57.47 59.15 60 59.1 60.1 60.48 60.62 61.42 67.2 65.4 66.3
21/05/2022 14:43:36 63.21 62.57 62.57 60 59.1 60.1 64.37 63.84 63.84 67.2 65.4 66.3
21/05/2022 14:43:37 56.42 62.48 62.57 60 59.1 60.1 60.45 63.79 63.84 67.2 65.4 66.3
21/05/2022 14:43:38 55.01 59.59 62.57 60 59.1 60.1 60.73 61.88 63.84 67.2 65.4 66.3
21/05/2022 14:43:39 59.16 58.89 62.57 60 59.1 60.1 60.43 61.27 63.84 67.2 65.4 66.3
21/05/2022 14:43:40 56.7 58.87 62.57 60 59.1 60.1 59.79 60.87 63.84 67.2 65.4 66.3
21/05/2022 14:43:41 55.82 57.81 62.57 60 59.1 60.1 60.43 60.63 63.84 67.2 65.4 66.3
21/05/2022 14:43:42 56.04 56.59 62.57 60 59.1 60.1 59.62 60.34 63.84 67.2 65.4 66.3
21/05/2022 14:43:43 71.19 70.21 70.21 60.2 59.2 60.1 70.81 69.83 69.83 67.2 65.4 66.3
21/05/2022 14:43:44 54.28 67.59 70.21 60.2 59.2 60.1 59.06 67.52 69.83 67.2 65.4 66.3
21/05/2022 14:43:45 54.28 63.67 70.21 60.2 59.2 60.1 59.4 64.15 69.83 67.2 65.4 66.3
21/05/2022 14:43:46 57.84 60.19 70.21 60.2 59.2 60.1 60.41 61.8 69.83 67.2 65.4 66.3
21/05/2022 14:43:47 58.24 59.71 70.21 60.2 59.2 60.1 59.97 61.44 69.83 67.2 65.4 66.3
21/05/2022 14:43:48 56.45 58.56 70.21 60.2 59.2 60.1 60.27 60.62 69.83 67.2 65.4 66.3
21/05/2022 14:43:49 61.26 60.46 70.21 60.2 59.2 60.1 62.34 61.85 69.83 67.2 65.4 66.3
21/05/2022 14:43:50 70.04 68.89 70.21 60.4 59.2 60.1 69.44 68.42 69.83 67.2 65.4 66.3
21/05/2022 14:43:51 61.66 68.73 70.21 60.4 59.2 60.1 62.82 68.22 69.83 67.2 65.4 66.3
21/05/2022 14:43:52 58.78 65.34 70.21 60.4 59.2 60.1 61.91 65.32 69.83 67.2 65.4 66.3
21/05/2022 14:43:53 60.18 62.52 70.21 60.4 59.2 60.1 61.83 63.61 69.83 67.2 65.4 66.3
21/05/2022 14:43:54 56.98 60.98 70.21 60.4 59.2 60.1 60.12 62.42 69.83 67.2 65.4 66.3
21/05/2022 14:43:55 54.95 59.01 70.21 60.4 59.2 60.1 59.29 61.27 69.83 67.2 65.4 66.3
21/05/2022 14:43:56 54.17 56.91 70.21 60.4 59.2 60.1 59.05 60.08 69.83 67.2 65.4 66.3
21/05/2022 14:43:57 55.8 56.36 70.21 60.4 59.2 60.1 58.95 59.56 69.83 67.3 65.4 66.3
21/05/2022 14:43:58 54.86 55.52 70.21 60.4 59.2 60.1 59.29 59.35 69.83 67.3 65.4 66.3
21/05/2022 14:43:59 54.25 55.14 70.21 60.4 59.2 60.1 59.38 59.47 69.83 67.3 65.4 66.3
21/05/2022 14:44:00 62.58 62.1 70.21 60.4 59.2 60.1 65.75 65.4 69.83 67.3 65.4 66.3
21/05/2022 14:44:01 60.07 62.6 70.21 60.4 59.2 60.1 62.32 65.82 69.83 67.3 65.4 66.3
21/05/2022 14:44:02 59.58 60.68 70.21 60.5 59.2 60.1 62.09 63.41 69.83 67.3 65.4 66.3
21/05/2022 14:44:03 65.11 64.91 70.21 60.5 59.3 60.1 67.38 67.13 69.83 67.3 65.4 66.3
21/05/2022 14:44:04 60.7 65.21 70.21 60.5 59.3 60.1 63.84 67.6 69.83 67.3 65.4 66.3
21/05/2022 14:44:05 57.54 62.57 70.21 60.5 59.3 60.1 60.89 65.07 69.83 67.3 65.4 66.3
21/05/2022 14:44:06 58.1 60.03 70.21 60.5 59.3 60.1 60.36 62.89 69.83 67.3 65.4 66.3
21/05/2022 14:44:07 55.13 58.81 70.21 60.5 59.3 60.1 59.41 61.38 69.83 67.3 65.4 66.3
21/05/2022 14:44:08 69.2 68.54 70.21 60.6 59.3 60.1 69.05 68.44 69.83 67.3 65.4 66.3
21/05/2022 14:44:09 58.48 67.18 70.21 60.1 59.3 60.1 60.71 67.24 69.83 67.2 65.4 66.3
21/05/2022 14:44:10 54.93 63.85 70.21 59.9 59.3 60.1 58.98 64.38 69.83 67.2 65.4 66.3
21/05/2022 14:44:11 55.33 60.39 70.21 59.9 59.3 60.1 59.28 61.81 69.83 67.2 65.4 66.3
21/05/2022 14:44:12 56.9 58.05 70.21 59.8 59.3 60.1 59.84 60.64 69.83 67.2 65.4 66.3
21/05/2022 14:44:13 56.7 58.53 68.89 59.8 59.3 60.1 59.48 60.54 68.44 67.2 65.4 66.3
21/05/2022 14:44:14 56.01 56.48 68.89 59.7 59.3 60.1 59.38 59.54 68.44 66.9 65.4 66.3
21/05/2022 14:44:15 54.67 56.23 68.89 59.8 59.3 60.1 59.39 59.89 68.44 66.9 65.4 66.3
21/05/2022 14:44:16 55.42 55.96 68.89 59.6 59.3 60.1 58.94 59.58 68.44 66.9 65.4 66.3
21/05/2022 14:44:17 54.22 55.15 68.89 59.6 59.3 60.1 59.04 59.1 68.44 66.9 65.4 66.3
21/05/2022 14:44:18 55.05 55.17 68.89 59.6 59.3 60.1 58.75 59.14 68.44 66.9 65.4 66.3
21/05/2022 14:44:19 56.99 56.72 68.89 59.6 59.3 60.1 60.35 60.08 68.44 66.9 65.4 66.3
21/05/2022 14:44:20 56.21 56.65 68.73 59.6 59.3 60.1 59.29 59.91 68.44 66.9 65.4 66.3
21/05/2022 14:44:21 59.96 59.96 68.54 59.6 59.3 60.1 61.68 61.59 68.44 66.9 65.4 66.3
21/05/2022 14:44:22 65.67 65.72 68.54 59.7 59.3 60.1 65.93 65.99 68.44 66.9 65.4 66.3
21/05/2022 14:44:23 61.85 63.12 68.54 59.7 59.3 60.1 62.91 63.94 68.44 66.9 65.4 66.3
21/05/2022 14:44:24 64.51 65.27 68.54 59.8 59.3 60.1 64.5 65.12 68.44 66.9 65.4 66.3
21/05/2022 14:44:25 49.04 62.96 68.54 59.7 59.3 60.1 57.82 63.6 68.44 66.9 65.4 66.3
21/05/2022 14:44:26 50.45 59.01 68.54 59.7 59.3 60.1 58 60.88 68.44 66.8 65.4 66.3
21/05/2022 14:44:27 50.74 55.81 68.54 59.7 59.3 60.1 57.7 59.49 68.44 66.8 65.4 66.3
21/05/2022 14:44:28 53.65 53.93 68.54 59.7 59.3 60.1 59.1 59.13 68.44 66.8 65.4 66.3
21/05/2022 14:44:29 53.75 54.2 68.54 59.7 59.3 60.1 58.88 59.06 68.44 66.8 65.4 66.3
21/05/2022 14:44:30 55.24 55.02 68.54 59.7 59.3 60.1 58.75 59.04 68.44 66.8 65.4 66.3
21/05/2022 14:44:31 55.7 55.66 68.54 59.7 59.3 60.1 58.88 59.05 68.44 66.7 65.4 66.3
21/05/2022 14:44:32 54.71 55.48 68.54 59.7 59.3 60.1 58.48 58.94 68.44 66.7 65.4 66.3
21/05/2022 14:44:33 52.22 54.83 68.54 59.7 59.3 60.1 58.51 58.85 68.44 66.7 65.4 66.3
21/05/2022 14:44:34 52.46 53.46 68.54 59.7 59.3 60.1 57.8 58.72 68.44 66.7 65.4 66.3
21/05/2022 14:44:35 53.87 53.6 68.54 59.7 59.4 60.1 58.96 58.75 68.44 66.7 65.4 66.3
21/05/2022 14:44:36 51.41 53.6 68.54 59.6 59.4 60.1 58.03 58.76 68.44 66.7 65.4 66.3
21/05/2022 14:44:37 54.06 53.52 68.54 59.6 59.4 60.1 60.25 59.73 68.44 66.7 65.4 66.3
21/05/2022 14:44:38 54.28 54.19 67.18 59.6 59.4 60.1 62.4 61.81 67.24 66.6 65.4 66.3
21/05/2022 14:44:39 56.19 55.6 65.72 59.6 59.4 60.1 59.65 61.75 65.99 66.6 65.4 66.3
21/05/2022 14:44:40 56.94 56.59 65.72 59.6 59.4 60.1 59.67 60.67 65.99 66.6 65.4 66.3
21/05/2022 14:44:41 56.76 57.06 65.72 59.6 59.4 60.1 60.55 60.63 65.99 66.6 65.4 66.3
21/05/2022 14:44:42 55.05 56.78 65.72 59.5 59.3 60.1 59.76 60.6 65.99 66.5 65.4 66.3
21/05/2022 14:44:43 53.82 55.62 65.72 59.5 59.3 60.1 60.19 60.2 65.99 66.5 65.4 66.3
21/05/2022 14:44:44 54.84 55.23 65.72 59.5 59.3 60.1 58.84 60.13 65.99 66.5 65.4 66.3
21/05/2022 14:44:45 55.56 55.45 65.72 59.5 59.3 60.1 59.5 59.48 65.99 66.5 65.4 66.3
21/05/2022 14:44:46 55.73 55.75 65.72 59.5 59.3 60.1 60.25 60.06 65.99 66.5 65.4 66.3
21/05/2022 14:44:47 55.14 55.51 65.72 59.5 59.3 60.1 59.7 60.12 65.99 66.5 65.4 66.3
21/05/2022 14:44:48 56.33 56.2 65.72 59.5 59.3 60.1 60.23 60.19 65.99 66.4 65.4 66.3
21/05/2022 14:44:49 55.61 56.06 65.72 59.5 59.2 60.1 59.17 60.18 65.99 66.4 65.3 66.3
21/05/2022 14:44:50 60.05 59.41 65.72 59.5 59.2 60.1 62.21 61.58 65.99 66.4 65.3 66.3
21/05/2022 14:44:51 61.32 61.46 65.72 59.5 59.2 60.1 62.87 63.15 65.99 66.4 65.3 66.3
21/05/2022 14:44:52 64.95 64.59 65.27 59.6 59.2 60.1 64.1 64.06 65.12 66.4 65.3 66.3
21/05/2022 14:44:53 61 64.49 65.27 59.6 59.2 60.1 63.02 63.96 65.12 66.4 65.3 66.3
21/05/2022 14:44:54 57.02 62.82 64.59 59.6 59.2 60.1 60.13 63.67 64.06 66.4 65.3 66.3
21/05/2022 14:44:55 61.6 62.09 64.59 59.6 59.2 60.1 62.52 62.71 64.06 66.4 65.3 66.3
21/05/2022 14:44:56 55.65 60.67 64.59 59.6 59.2 60.1 60 62.04 64.06 66.4 65.3 66.3
21/05/2022 14:44:57 55.21 58.38 64.59 59.6 59.2 60.1 59.68 60.99 64.06 66.3 65.3 66.3
21/05/2022 14:44:58 54.87 56.88 64.59 59.6 59.2 60.1 59.56 60.71 64.06 66.3 65.3 66.3
21/05/2022 14:44:59 61.57 60.76 64.59 59.6 59.2 60.1 62.23 61.82 64.06 66.3 65.3 66.3
21/05/2022 14:45:00 56.31 60.92 64.59 59.6 59.2 60.1 59.68 61.95 64.06 66.3 65.3 66.3
21/05/2022 14:45:01 53.91 58.24 64.59 59.6 59.2 60.1 58.81 60.36 64.06 66.3 65.3 66.3
21/05/2022 14:45:02 54.27 56.02 64.59 59.6 59.2 60.1 58.51 59.4 64.06 66.2 65.3 66.3
21/05/2022 14:45:03 53.33 55.05 64.59 59.6 59.2 60.1 58.46 58.96 64.06 66.2 65.3 66.2
21/05/2022 14:45:04 54.64 54.58 64.59 59.6 59.2 60.1 58.61 58.83 64.06 66.2 65.3 66.2
21/05/2022 14:45:05 55.28 55.36 64.59 59.6 59.2 60.1 59.06 59.05 64.06 66.1 65.3 66.2
21/05/2022 14:45:06 58.03 57.12 64.59 59.6 59.3 60.1 60.41 59.94 64.06 66.1 65.3 66.2
21/05/2022 14:45:07 56.32 57.19 64.59 59.6 59.3 60.1 60.48 60.35 64.06 66.1 65.3 66.2
21/05/2022 14:45:08 60.9 60.42 64.59 59.6 59.3 60.1 64.22 63.5 64.06 66.1 65.3 66.2
21/05/2022 14:45:09 63.84 63.45 64.59 59.6 59.3 60.1 64.38 64.61 64.61 66.1 65.3 66.2
21/05/2022 14:45:10 56.11 62.8 64.59 59.6 59.3 60.1 60.42 63.93 64.61 66.1 65.3 66.2
21/05/2022 14:45:11 57.82 59.85 64.59 59.6 59.3 60.1 60.03 62.05 64.61 66 65.3 66.2
21/05/2022 14:45:12 56.16 58.93 64.59 59.6 59.3 60.1 59.24 60.98 64.61 66 65.3 66.2
21/05/2022 14:45:13 61.19 61.11 64.59 59.6 59.3 60.1 63.28 62.94 64.61 66 65.3 66.2
21/05/2022 14:45:14 55.99 60.05 64.59 59.6 59.3 60.1 59.55 62.3 64.61 66 65.3 66.2
21/05/2022 14:45:15 57.95 58.54 64.59 59.6 59.3 60.1 61.27 61.61 64.61 66 65.3 66.2
21/05/2022 14:45:16 66.5 66.04 66.04 59.7 59.3 60.1 66.75 66.41 66.41 66 65.3 66.2
21/05/2022 14:45:17 69.02 68.67 68.67 59.8 59.4 60.1 75.33 74.48 74.48 66 65.4 66.2
21/05/2022 14:45:18 55.6 68.11 68.67 59.8 59.4 60.1 59.5 73.69 74.48 66 65.4 66.2
21/05/2022 14:45:19 55.24 64.28 68.67 59.8 59.4 60.1 59.27 69.71 74.48 66 65.4 66.2
21/05/2022 14:45:20 55.79 60.86 68.67 59.8 59.4 60.1 59.6 66.1 74.48 66 65.4 66.2
21/05/2022 14:45:21 55.83 58.38 68.67 59.8 59.4 60.1 59.56 63.18 74.48 66 65.4 66.2
21/05/2022 14:45:22 54.39 56.86 68.67 59.8 59.4 60.1 58.69 61.22 74.48 66 65.4 66.2
21/05/2022 14:45:23 55.02 55.57 68.67 59.8 59.4 60.1 58.73 59.97 74.48 66 65.4 66.2
21/05/2022 14:45:24 53.52 55.3 68.67 59.8 59.4 60.1 61.36 60.83 74.48 65.9 65.4 66.2
21/05/2022 14:45:25 55.23 54.94 68.67 59.8 59.4 60.1 58.85 60.52 74.48 65.9 65.4 66.2
21/05/2022 14:45:26 53.82 54.91 68.67 59.8 59.4 60.1 59.09 59.54 74.48 65.9 65.4 66.2
21/05/2022 14:45:27 51.98 54.32 68.67 59.8 59.4 60.1 58.27 59.31 74.48 65.9 65.4 66.2
21/05/2022 14:45:28 61.45 61.1 68.67 59.7 59.4 60.1 62.55 62.19 74.48 65.9 65.4 66.2
21/05/2022 14:45:29 54.37 61.2 68.67 59.2 59.4 60.1 58.35 62.3 74.48 65.3 65.4 66.2
21/05/2022 14:45:30 64.7 64.63 68.67 59.2 59.4 60.1 74.17 73.36 74.48 65.4 65.4 66.2
21/05/2022 14:45:31 48.76 62.3 68.67 59.2 59.4 60.1 54.94 71.34 74.48 65.4 65.4 66.2
21/05/2022 14:45:32 49.88 58.37 68.67 59.2 59.4 60.1 55.32 67.26 74.48 65.4 65.4 66.2
21/05/2022 14:45:33 51.88 55.03 68.67 59.2 59.4 60.1 56.49 63.46 74.48 65.4 65.4 66.2
21/05/2022 14:45:34 52.8 53.45 68.67 59.2 59.4 60.1 56.62 60.53 74.48 65.3 65.4 66.2
21/05/2022 14:45:35 54.42 54.36 68.67 59.2 59.4 60.1 57.14 58.51 74.48 65.3 65.4 66.2
21/05/2022 14:45:36 54.59 54.87 68.67 59.1 59.4 60.1 57.55 57.88 74.48 65 65.4 66.2
21/05/2022 14:45:37 55.86 55.4 68.67 59.1 59.4 60.1 59.33 58.85 74.48 65 65.4 66.2
21/05/2022 14:45:38 54.66 55.37 68.67 59 59.4 60.1 58.72 58.92 74.48 65 65.4 66.2
21/05/2022 14:45:39 52.73 54.9 68.67 59 59.4 60.1 58.99 59.17 74.48 65 65.4 66.2
21/05/2022 14:45:40 52.71 53.69 68.67 59 59.4 60.1 58.31 58.91 74.48 64.9 65.4 66.2
21/05/2022 14:45:41 51.14 53.1 68.67 59 59.4 60.1 56.36 58.48 74.48 64.9 65.4 66.2
21/05/2022 14:45:42 53.22 53.1 68.67 59 59.4 60.1 57.07 57.42 74.48 64.8 65.4 66.2
21/05/2022 14:45:43 52.87 53.14 68.67 59 59.4 60.1 56.42 57.22 74.48 64.8 65.4 66.2
21/05/2022 14:45:44 54.59 53.95 68.67 59 59.4 60.1 57.91 57.48 74.48 64.8 65.4 66.2
21/05/2022 14:45:45 53.82 54.18 68.67 59 59.4 60.1 57.46 57.5 74.48 64.8 65.4 66.2
21/05/2022 14:45:46 53.63 53.99 68.67 59 59.4 60.1 58.49 58.17 74.48 64.7 65.4 66.2
21/05/2022 14:45:47 52.75 53.64 68.11 59 59.4 60.1 57.74 58.1 73.69 64.7 65.4 66.2
21/05/2022 14:45:48 53.4 53.62 64.63 59 59.4 60.1 57.17 57.92 73.36 64.7 65.4 66.2
21/05/2022 14:45:49 50.53 53.15 64.63 59 59.4 60.1 55.67 57.36 73.36 64.7 65.4 66.2
21/05/2022 14:45:50 53.21 52.85 64.63 59 59.4 60.1 56.77 56.78 73.36 64.7 65.4 66.2
21/05/2022 14:45:51 52.47 53.62 64.63 59 59.4 60.1 55.46 56.65 73.36 64.6 65.4 66.2
21/05/2022 14:45:52 50.23 52.21 64.63 58.9 59.4 60.1 55.3 55.76 73.36 64.6 65.4 66.2
21/05/2022 14:45:53 52.21 51.9 64.63 58.9 59.4 60.1 56.32 56.11 73.36 64.6 65.4 66.2
21/05/2022 14:45:54 49.71 51.93 64.63 58.9 59.4 60.1 55.06 56.08 73.36 64.6 65.4 66.2
21/05/2022 14:45:55 47.99 50.47 64.63 58.9 59.4 60.1 54.35 55.39 73.36 64.5 65.4 66.2
21/05/2022 14:45:56 48.11 49.09 64.63 58.9 59.4 60.1 54.33 54.89 73.36 64.5 65.4 66.2
21/05/2022 14:45:57 47.41 48.45 64.63 58.9 59.4 60.1 54.11 54.51 73.36 64.5 65.4 66.2
21/05/2022 14:45:58 47.12 47.81 64.63 58.9 59.4 60.1 53.31 54.32 73.36 64.5 65.4 66.2
21/05/2022 14:45:59 47.8 47.74 64.63 58.9 59.4 60.1 54.08 54.07 73.36 64.4 65.4 66.2
21/05/2022 14:46:00 48.07 47.96 62.3 58.9 59.4 60.1 54.13 54.21 71.34 64.4 65.4 66.2
21/05/2022 14:46:01 48.2 48.19 58.37 58.8 59.4 60.1 54.08 54.35 67.26 64.4 65.3 66.2
21/05/2022 14:46:02 49.95 49.31 55.4 58.8 59.4 60.1 55.41 54.96 63.46 64.3 65.3 66.2
21/05/2022 14:46:03 48.83 49.43 55.4 58.8 59.4 60.1 55.72 55.56 60.53 64.3 65.3 66.2
21/05/2022 14:46:04 50.11 49.85 55.4 58.8 59.4 60.1 56.12 56.02 59.17 64.3 65.3 66.2
21/05/2022 14:46:05 48.93 49.75 55.4 58.8 59.4 60.1 55.19 55.85 59.17 64.3 65.3 66.2
21/05/2022 14:46:06 48.31 49.33 55.4 58.6 59.4 60.1 54.1 55.48 59.17 64.2 65.3 66.2
21/05/2022 14:46:07 47.76 48.64 55.37 58.3 59.4 60.1 54.35 54.68 59.17 64.1 65.3 66.2
21/05/2022 14:46:08 48.68 48.7 54.9 58.3 59.4 60.1 54.42 54.6 59.17 64.1 65.3 66.2
21/05/2022 14:46:09 49.36 49.18 54.18 58.2 59.4 60.1 55.07 54.91 58.91 63.9 65.3 66.2
21/05/2022 14:46:10 48.05 49.07 54.18 58.2 59.4 60.1 54.31 54.87 58.48 63.9 65.3 66.2
21/05/2022 14:46:11 48.05 48.47 54.18 58.2 59.4 60.1 53.95 54.55 58.17 63.8 65.3 66.2
21/05/2022 14:46:12 47.97 48.21 54.18 58.2 59.4 60.1 54.23 54.31 58.17 63.8 65.3 66.2
21/05/2022 14:46:13 53.65 52.53 54.18 58.2 59.4 60.1 58.17 57.23 58.17 63.8 65.3 66.2
21/05/2022 14:46:14 48.71 51.77 54.18 58.1 59.4 60.1 55.17 56.77 58.17 63.8 65.3 66.2
21/05/2022 14:46:15 52.74 52.52 53.99 58.1 59.4 60.1 57.2 57.11 58.17 63.8 65.3 66.2
21/05/2022 14:46:16 52.32 52.86 53.64 58.1 59.4 60.1 58.74 58.64 58.64 63.7 65.3 66.2
21/05/2022 14:46:17 49.63 52.29 53.62 58.1 59.4 60.1 55.59 58.19 58.64 63.6 65.3 66.2
21/05/2022 14:46:18 53.71 53.51 53.62 58.1 59.4 60.1 57.84 58.12 58.64 63.6 65.3 66.2
21/05/2022 14:46:19 54.11 54.12 54.12 58.1 59.4 60.1 58.45 58.36 58.64 63.6 65.2 66.2
21/05/2022 14:46:20 48.63 53.9 54.12 58.1 59.4 60.1 55.03 58.19 58.64 63.5 65.2 66.2
21/05/2022 14:46:21 47.94 51.35 54.12 58.1 59.4 60.1 54.58 56.47 58.64 63.5 65.2 66.2
21/05/2022 14:46:22 52.3 51.74 54.12 58.1 59.4 60.1 57.26 56.84 58.64 63.5 65.2 66.2
21/05/2022 14:46:23 52.64 53.01 54.12 58.1 59.4 60.1 56.65 57.21 58.64 63.5 65.2 66.2
21/05/2022 14:46:24 48.34 52.06 54.12 58.1 59.4 60.1 54.14 56.54 58.64 63.4 65.2 66.2
21/05/2022 14:46:25 52.7 51.96 54.12 58.1 59.3 60.1 57.91 57.03 58.64 63.4 65.2 66.2
21/05/2022 14:46:26 54.3 54.04 54.12 58.1 59.3 60.1 58.72 58.66 58.66 63.3 65.2 66.2
21/05/2022 14:46:27 52.36 54.64 54.64 58 59.3 60.1 57.02 59.16 59.16 63.3 65.2 66.2
21/05/2022 14:46:28 49.82 52.7 54.64 58 59.3 60.1 55.7 57.36 59.16 63.3 65.2 66.2
21/05/2022 14:46:29 54.47 53.78 54.64 58 59.3 60.1 58.28 57.79 59.16 63.2 65.2 66.2
21/05/2022 14:46:30 55.61 55.73 55.73 58 59.3 60.1 58.68 59.08 59.16 63.2 65.2 66.2
21/05/2022 14:46:31 54.31 55.06 55.73 58 59.3 60.1 57.08 58.04 59.16 63.1 65.2 66.2
21/05/2022 14:46:32 55.44 56.83 56.83 58 59.3 60.1 57.91 58.84 59.16 63.1 65.2 66.2
21/05/2022 14:46:33 53.62 54.68 56.83 58 59.3 60.1 56.84 57.53 59.16 63.1 65.2 66.2
21/05/2022 14:46:34 51.1 54.34 56.83 57.9 59.3 60.1 55.35 57.21 59.16 63 65.2 66.2
21/05/2022 14:46:35 65.78 65.18 65.18 58 59.3 60.1 66.17 65.54 65.54 62.7 65.2 66.2
21/05/2022 14:46:36 56.83 62.18 65.18 57.8 59.3 60.1 66.2 66.55 66.55 62.2 65.2 66.2
21/05/2022 14:46:37 55.28 59.61 65.18 57.8 59.3 60.1 58.34 64.24 66.55 62.1 65.2 66.2
21/05/2022 14:46:38 59.16 59.14 65.18 57.8 59.3 60.1 60.3 61.62 66.55 62.1 65.2 66.2
21/05/2022 14:46:39 54.47 58.49 65.18 57.8 59.3 60.1 58.84 60.92 66.55 62 65.2 66.2
21/05/2022 14:46:40 63.63 63.12 65.18 57.8 59.3 60.1 63.66 63.35 66.55 62 65.2 66.2
21/05/2022 14:46:41 58.47 63.21 65.18 57.8 59.4 60.1 62.05 63.43 66.55 62 65.2 66.2
21/05/2022 14:46:42 62.06 62.15 65.18 57.8 59.4 60.1 63.21 63.29 66.55 61.9 65.2 66.2
21/05/2022 14:46:43 56.04 61.57 65.18 57.8 59.4 60.1 61.73 63 66.55 61.9 65.2 66.2
21/05/2022 14:46:44 60.78 60.36 65.18 57.8 59.4 60.1 65.29 64.46 66.55 61.9 65.2 66.2
21/05/2022 14:46:45 61.39 61.4 65.18 57.7 59.4 60.1 64.82 64.66 66.55 61.4 65.2 66.2
21/05/2022 14:46:46 60.97 61.71 65.18 57.7 59.4 60.1 66.46 66.02 66.55 61.3 65.1 66.2
21/05/2022 14:46:47 66.56 65.93 65.93 57.8 59.4 60.1 67.71 67.72 67.72 61.3 65.1 66.2
21/05/2022 14:46:48 56.58 65.34 65.93 57.8 59.4 60.1 61.29 67.11 67.72 61.3 65.1 66.2
21/05/2022 14:46:49 62.69 63.59 65.93 57.8 59.4 60.1 63.87 65.12 67.72 61.2 65.1 66.2
21/05/2022 14:46:50 55.13 61.91 65.93 57.7 59.4 60.1 63.14 63.78 67.72 61.2 65.1 66.2
21/05/2022 14:46:51 58.37 58.99 65.93 57.7 59.4 60.1 66.31 65.66 67.72 61.2 65.1 66.2
21/05/2022 14:46:52 60.39 59.94 65.93 57.7 59.4 60.1 62.66 65.28 67.72 61.1 65.1 66.2
21/05/2022 14:46:53 61.68 61.08 65.93 57.7 59.4 60.1 68.63 67.68 67.72 61 65.1 66.2
21/05/2022 14:46:54 72.81 72.33 72.33 58.1 59.5 60.1 76.23 75.83 75.83 61.4 65.2 66.2
21/05/2022 14:46:55 62.78 69.52 72.33 58.1 59.5 60.1 65.18 73.21 75.83 61.5 65.2 66.2
21/05/2022 14:46:56 66.69 67.75 72.33 58.2 59.5 60.1 67.46 70.06 75.83 61.5 65.2 66.2
21/05/2022 14:46:57 59.61 66.83 72.33 58.2 59.5 60.1 63.92 68.72 75.83 61.5 65.2 66.2
21/05/2022 14:46:58 61.94 63.87 72.33 58.3 59.5 60.1 68.24 67.7 75.83 61.6 65.2 66.2
21/05/2022 14:46:59 61.47 63.21 72.33 58.3 59.5 60.2 64.61 67.68 75.83 61.6 65.2 66.2
21/05/2022 14:47:00 64.75 64.13 72.33 58.4 59.6 60.2 66.8 66.61 75.83 61.7 65.2 66.2
21/05/2022 14:47:01 57.72 64.02 72.33 58.4 59.6 60.2 65.71 66.56 75.83 61.7 65.2 66.2
21/05/2022 14:47:02 64.88 64.51 72.33 58.4 59.6 60.2 66.39 66.79 75.83 61.7 65.2 66.2
21/05/2022 14:47:03 56.95 63.33 72.33 58.5 59.6 60.2 66.03 66.47 75.83 61.8 65.2 66.2
21/05/2022 14:47:04 56.36 60.49 72.33 58.5 59.6 60.2 63.52 66.19 75.83 61.8 65.2 66.2
21/05/2022 14:47:05 61.8 61.63 72.33 58.5 59.6 60.2 65.58 65.73 75.83 61.8 65.2 66.2
21/05/2022 14:47:06 58.36 61.39 72.33 58.5 59.6 60.2 65.89 66.33 75.83 61.9 65.2 66.2
21/05/2022 14:47:07 56.38 59.98 72.33 58.5 59.6 60.2 60.26 65.63 75.83 61.9 65.2 66.2
21/05/2022 14:47:08 53.58 58.1 72.33 58.5 59.6 60.2 55.89 62.97 75.83 61.9 65.2 66.2
21/05/2022 14:47:09 54.38 55.69 72.33 58.5 59.6 60.2 57.09 59.9 75.83 61.9 65.2 66.2
21/05/2022 14:47:10 72.32 72.18 72.33 58.9 59.7 60.2 74.67 74.32 75.83 62.1 65.2 66.2
21/05/2022 14:47:11 75.38 76.47 76.47 59.5 59.8 60.2 79.1 79.48 79.48 62.8 65.3 66.2
21/05/2022 14:47:12 51.6 72.87 76.47 59.5 59.8 60.2 56.68 76.21 79.48 62.8 65.3 66.2
21/05/2022 14:47:13 50.33 68.67 76.47 59.5 59.8 60.2 55.68 72.04 79.48 62.8 65.3 66.2
21/05/2022 14:47:14 49.28 64.54 76.47 59.5 59.8 60.2 54.76 67.96 79.48 62.8 65.3 66.2
21/05/2022 14:47:15 48.67 60.5 76.47 59.5 59.8 60.2 54.55 64.05 79.48 62.8 65.3 66.2
21/05/2022 14:47:16 56.2 56.94 76.47 59.5 59.8 60.2 59.53 60.53 79.48 62.8 65.3 66.2
21/05/2022 14:47:17 52.84 56.88 76.47 59.5 59.8 60.2 56.37 60.16 79.48 62.8 65.3 66.2
21/05/2022 14:47:18 55.24 56.3 76.47 59.5 59.8 60.2 57.4 58.59 79.48 62.8 65.3 66.2
21/05/2022 14:47:19 53.08 54.61 76.47 59.5 59.8 60.2 56.62 57.6 79.48 62.8 65.3 66.2
21/05/2022 14:47:20 66.75 65.9 76.47 59.6 59.9 60.2 78.62 77.7 79.48 63.3 65.4 66.2
21/05/2022 14:47:21 61.92 64.58 76.47 59.6 59.9 60.2 63.96 76.36 79.48 63.3 65.4 66.2
21/05/2022 14:47:22 52.17 63.37 76.47 59.6 59.9 60.2 57.19 72.55 79.48 63.3 65.4 66.2
21/05/2022 14:47:23 51.7 59.63 76.47 59.6 59.9 60.2 58.4 68.51 79.48 63.3 65.4 66.2
21/05/2022 14:47:24 51.87 56.44 76.47 59.6 59.9 60.2 57 64.93 79.48 63.3 65.3 66.2
21/05/2022 14:47:25 54.5 54.99 76.47 59.6 59.8 60.2 57.51 61.66 79.48 63.3 65.3 66.2
21/05/2022 14:47:26 52.99 55.23 76.47 59.6 59.8 60.2 57.18 59.84 79.48 63.3 65.3 66.2
21/05/2022 14:47:27 57.69 56.99 76.47 59.6 59.8 60.2 60.12 59.76 79.48 63.3 65.3 66.2
21/05/2022 14:47:28 50.88 56.66 76.47 59.6 59.8 60.2 56.9 59.62 79.48 63.3 65.3 66.2
21/05/2022 14:47:29 49.11 53.89 76.47 59.6 59.8 60.2 56.68 57.99 79.48 63.3 65.3 66.2
21/05/2022 14:47:30 55.83 55.2 76.47 59.6 59.8 60.2 59.89 59.34 79.48 63.3 65.3 66.2
21/05/2022 14:47:31 54.64 56.22 76.47 59.6 59.8 60.2 57.94 59.56 79.48 63.3 65.3 66.2
21/05/2022 14:47:32 52.66 54.29 76.47 59.6 59.8 60.2 57.72 58.35 79.48 63.3 65.3 66.2
21/05/2022 14:47:33 58.57 58.04 76.47 59.6 59.8 60.2 60.91 60.51 79.48 63.3 65.3 66.2
21/05/2022 14:47:34 63.9 63.08 76.47 59.6 59.9 60.2 64.58 63.96 79.48 63.4 65.3 66.2
21/05/2022 14:47:35 56.99 63.13 76.47 59.7 59.9 60.2 59.27 63.95 79.48 63.4 65.3 66.2
21/05/2022 14:47:36 52.92 60.26 76.47 59.7 59.8 60.2 56.35 61.53 79.48 63.4 65.3 66.2
21/05/2022 14:47:37 54.83 57.03 76.47 59.7 59.8 60.2 58.59 59.04 79.48 63.4 65.3 66.2
21/05/2022 14:47:38 56.51 57.76 76.47 59.7 59.8 60.2 59.24 59.91 79.48 63.4 65.3 66.2
21/05/2022 14:47:39 52.35 55.48 76.47 59.7 59.8 60.2 57.9 58.69 79.48 63.4 65.2 66.2
21/05/2022 14:47:40 51.81 53.85 76.47 59.7 59.8 60.1 58.2 58.4 79.48 63.4 65.2 66.2
21/05/2022 14:47:41 51.61 52.89 72.87 59.7 59.8 60.1 57.14 58.53 77.7 63.4 65.2 66.2
21/05/2022 14:47:42 49.88 51.95 68.67 59.7 59.8 60.1 55.42 57.44 77.7 63.4 65.2 66.2
21/05/2022 14:47:43 53.04 53.1 65.9 59.7 59.8 60.1 58.31 58.2 77.7 63.4 65.2 66.2
21/05/2022 14:47:44 55.17 54.54 65.9 59.7 59.8 60.1 59.62 59.16 77.7 63.4 65.2 66.2
21/05/2022 14:47:45 54.95 55.06 65.9 59.7 59.8 60.1 58.24 59.1 77.7 63.4 65.2 66.2
21/05/2022 14:47:46 55.76 55.79 65.9 59.7 59.8 60.1 60.41 60.04 77.7 63.4 65.2 66.2
21/05/2022 14:47:47 56.76 56.44 65.9 59.7 59.8 60.1 60.49 60.32 77.7 63.4 65.2 66.2
21/05/2022 14:47:48 61.56 60.65 65.9 59.7 59.8 60.1 64.8 63.65 77.7 63.4 65.2 66.2
21/05/2022 14:47:49 59.21 60.06 65.9 59.7 59.9 60.1 62.34 63.3 77.7 63.4 65.2 66.2
21/05/2022 14:47:50 60.16 61.63 64.58 59.7 59.9 60.1 63.2 63.93 76.36 63.4 65.2 66.2
21/05/2022 14:47:51 57.68 59.5 63.37 59.7 59.9 60.1 66.95 66.33 72.55 63.4 65.2 66.2
21/05/2022 14:47:52 59.54 59.92 63.13 59.7 59.9 60.1 64.99 66.72 68.51 63.4 65.2 66.2
21/05/2022 14:47:53 61.64 60.89 63.13 59.7 59.9 60.1 64.9 65.25 66.72 63.5 65.3 66.2
21/05/2022 14:47:54 60.7 61.07 63.13 59.7 59.9 60.1 67.75 67.02 67.02 63.5 65.3 66.2
21/05/2022 14:47:55 61.99 63.15 63.15 59.8 59.9 60.1 65.34 66.74 67.02 63.5 65.3 66.2
21/05/2022 14:47:56 62.26 62.32 63.15 59.8 59.9 60.1 65.78 66.04 67.02 63.5 65.3 66.2
21/05/2022 14:47:57 55.58 62.11 63.15 59.8 59.9 60.1 63.8 65.87 67.02 63.5 65.3 66.2
21/05/2022 14:47:58 56.86 59.15 63.15 59.8 59.9 60.1 63.54 64.68 67.02 63.5 65.3 66.2
21/05/2022 14:47:59 61.19 60.57 63.15 59.8 59.9 60.1 67.38 66.41 67.02 63.6 65.3 66.2
21/05/2022 14:48:00 60.16 60.65 63.15 59.8 59.9 60.1 63 66.22 67.02 63.6 65.3 66.2
21/05/2022 14:48:01 62.55 62.19 63.15 59.8 59.9 60.1 65.44 65.33 67.02 63.6 65.3 66.2
21/05/2022 14:48:02 56.53 61.89 63.15 59.8 59.9 60.1 61.28 65.19 67.02 63.6 65.3 66.2
21/05/2022 14:48:03 62.74 62.13 63.15 59.9 59.9 60.1 64.79 64.38 67.02 63.6 65.3 66.2
21/05/2022 14:48:04 58.78 61.34 63.15 59.9 59.9 60.1 63.1 64.08 67.02 63.6 65.3 66.2
21/05/2022 14:48:05 59.59 60.46 63.15 59.9 59.9 60.1 63.27 63.85 67.02 63.6 65.3 66.2
21/05/2022 14:48:06 62.14 61.67 63.15 59.9 59.9 60.1 65.64 65.22 67.02 63.7 65.3 66.2
21/05/2022 14:48:07 58.8 61.65 63.15 59.9 59.9 60.1 64.79 65.68 67.02 63.7 65.3 66.2
21/05/2022 14:48:08 61.78 61.97 63.15 59.9 60 60.1 65.78 65.83 67.02 63.7 65.3 66.2
21/05/2022 14:48:09 61.23 61.76 63.15 59.9 60 60.1 64.86 65.21 67.02 63.7 65.3 66.2
21/05/2022 14:48:10 58.8 62.05 63.15 60 60 60.1 63.19 65.4 67.02 63.7 65.3 66.2
21/05/2022 14:48:11 57.04 59.89 63.15 60 60 60.1 66.64 66.05 67.02 63.7 65.3 66.2
21/05/2022 14:48:12 57.5 58.37 63.15 60 60 60.1 64.16 66.32 67.02 63.7 65.3 66.2
21/05/2022 14:48:13 56.99 58 63.15 60 60 60.1 62.73 64.66 67.02 63.8 65.3 66.2
21/05/2022 14:48:14 54.54 57.23 63.15 60 60 60.1 64.98 64.8 67.02 63.8 65.3 66.2
21/05/2022 14:48:15 53.72 55.75 63.15 60 60 60.1 60 64.32 67.02 63.8 65.3 66.2
21/05/2022 14:48:16 53.95 54.64 63.15 60 60 60.1 61.97 62.44 67.02 63.8 65.3 66.2
21/05/2022 14:48:17 54.13 54.46 63.15 60 60 60.1 61.26 62.27 67.02 63.8 65.3 66.2
21/05/2022 14:48:18 52.92 54.32 63.15 60 60 60.1 61.72 61.87 67.02 63.8 65.3 66.2
21/05/2022 14:48:19 60.5 59.91 63.15 60 60 60.1 66.07 65.07 67.02 63.8 65.3 66.2
21/05/2022 14:48:20 61.88 61.42 63.15 60 60 60.1 63.71 64.84 67.02 63.8 65.3 66.2
21/05/2022 14:48:21 65.35 64.98 64.98 60 60 60.2 66.92 66.64 67.02 63.8 65.3 66.2
21/05/2022 14:48:22 56.39 64.57 64.98 60 60 60.2 68.82 68.43 68.43 63.9 65.4 66.2
21/05/2022 14:48:23 55.35 61.27 64.98 60 60 60.2 64.02 67.81 68.43 63.9 65.4 66.2
21/05/2022 14:48:24 53.62 58.42 64.98 60 60 60.2 66.45 66.55 68.43 63.9 65.4 66.2
21/05/2022 14:48:25 53.59 56.09 64.98 60 60 60.2 60.74 66.07 68.43 63.9 65.4 66.2
21/05/2022 14:48:26 54.5 55.05 64.98 60 60 60.2 65.41 65.07 68.43 63.9 65.4 66.2
21/05/2022 14:48:27 53.52 54.55 64.98 60 60 60.2 61.85 65.14 68.43 63.9 65.4 66.2
21/05/2022 14:48:28 55.4 55.66 64.98 60 60 60.2 60.7 63.02 68.43 63.9 65.4 66.2
21/05/2022 14:48:29 51.82 54.36 64.98 60 60 60.2 57.3 61.47 68.43 63.9 65.4 66.2
21/05/2022 14:48:30 48.76 53.05 64.98 60 60 60.1 56.44 59.34 68.43 63.9 65.4 66.2
21/05/2022 14:48:31 62.17 61.55 64.98 60 60 60.2 62.21 61.89 68.43 63.9 65.4 66.2
21/05/2022 14:48:32 50.14 61.14 64.98 60 60 60.2 55.56 61.58 68.43 63.9 65.4 66.2
21/05/2022 14:48:33 54.96 57.44 64.98 60 60 60.2 58.56 58.92 68.43 63.9 65.4 66.2
21/05/2022 14:48:34 55.58 57.07 64.98 60 60 60.2 59.24 59.93 68.43 63.9 65.4 66.2
21/05/2022 14:48:35 60.81 60.19 64.98 60 60 60.2 62.74 62.28 68.43 63.9 65.4 66.2
21/05/2022 14:48:36 63.83 63.27 64.98 60 60 60.2 66.42 65.68 68.43 63.9 65.4 66.2
21/05/2022 14:48:37 56.36 63.08 64.98 60 60 60.2 59.31 65.48 68.43 63.9 65.4 66.2
21/05/2022 14:48:38 55.28 60.05 64.98 60 60 60.2 59.48 62.63 68.43 63.9 65.4 66.2
21/05/2022 14:48:39 57.61 57.86 64.98 60 60 60.2 61.14 61.21 68.43 63.9 65.4 66.2
21/05/2022 14:48:40 64.95 64.11 64.98 60.1 60 60.2 68.16 67.47 68.43 64 65.4 66.2
21/05/2022 14:48:41 60.89 62.9 64.98 60.1 60 60.2 63.54 65.93 68.43 64 65.4 66.2
21/05/2022 14:48:42 64.84 64.65 64.98 60.1 60 60.2 67.24 66.45 68.43 64 65.4 66.2
21/05/2022 14:48:43 62.58 63.25 64.98 60 60.1 60.2 67.44 67.19 68.43 64 65.4 66.2
21/05/2022 14:48:44 60.1 63.18 64.98 60 60.1 60.2 65.99 66.92 68.43 64 65.4 66.2
21/05/2022 14:48:45 59.52 61.55 64.98 60 60.1 60.2 67.79 67.37 68.43 64 65.4 66.2
21/05/2022 14:48:46 61.01 61.2 64.98 60 60.1 60.2 64.99 67.51 68.43 64 65.4 66.2
21/05/2022 14:48:47 62.17 61.92 64.98 60 60.1 60.2 66.94 66.71 68.43 64 65.4 66.2
21/05/2022 14:48:48 63.8 63.6 64.98 60 60.1 60.2 67.87 67.56 68.43 64.1 65.4 66.2
21/05/2022 14:48:49 60.81 63.49 64.98 60 60.1 60.2 65.42 67.57 68.43 64.1 65.4 66.2
21/05/2022 14:48:50 65.67 65.01 65.01 59.9 60.1 60.2 67.88 67.87 68.43 64.1 65.4 66.2
21/05/2022 14:48:51 61.35 64.3 65.01 59.9 60.1 60.2 65.63 67.17 68.43 64.1 65.4 66.2
21/05/2022 14:48:52 59.44 62.43 65.01 59.9 60.1 60.2 63.73 66.03 67.87 64.1 65.4 66.2
21/05/2022 14:48:53 58.94 61.27 65.01 59.9 60.1 60.2 64.09 65.48 67.87 64.1 65.5 66.2
21/05/2022 14:48:54 59.54 60.14 65.01 59.9 60.1 60.2 63.07 64.16 67.87 64.1 65.5 66.2
21/05/2022 14:48:55 53.53 60.09 65.01 59.9 60.1 60.2 60.29 63.87 67.87 64.1 65.5 66.2
21/05/2022 14:48:56 56.03 57.14 65.01 59.9 60.1 60.2 60.07 61.99 67.87 64.1 65.5 66.2
21/05/2022 14:48:57 59.46 58.9 65.01 59.9 60.1 60.2 62.49 62.15 67.87 64.1 65.5 66.2
21/05/2022 14:48:58 71.28 70.62 70.62 60.1 60.2 60.2 70.71 70.05 70.05 64.2 65.5 66.2
21/05/2022 14:48:59 62.78 69.45 70.62 60.2 60.2 60.2 66.06 69.09 70.05 64.2 65.5 66.2
21/05/2022 14:49:00 56.55 66.57 70.62 60.1 60.2 60.2 61.29 67.48 70.05 64.2 65.5 66.2
21/05/2022 14:49:01 50.62 62.89 70.62 60.1 60.2 60.2 56.61 64.6 70.05 64.2 65.5 66.2
21/05/2022 14:49:02 54.41 59.07 70.62 60.1 60.2 60.2 59.96 61.4 70.05 64.1 65.5 66.2
21/05/2022 14:49:03 48.7 56.58 70.62 60.1 60.2 60.2 58.69 60.48 70.05 64.1 65.5 66.2
21/05/2022 14:49:04 50.51 53.37 70.62 60.1 60.2 60.2 58.09 59.59 70.05 64.1 65.5 66.2
21/05/2022 14:49:05 52.63 52.79 70.62 60.1 60.2 60.2 59.49 59.4 70.05 64.1 65.5 66.2
21/05/2022 14:49:06 55.23 55.16 70.62 60 60.2 60.2 58.17 59.31 70.05 64.1 65.5 66.2
21/05/2022 14:49:07 49.5 54.65 70.62 60 60.2 60.2 55.38 58.66 70.05 64.1 65.5 66.2
21/05/2022 14:49:08 50.11 52.23 70.62 59.9 60.2 60.2 56.42 56.96 70.05 64.1 65.5 66.2
21/05/2022 14:49:09 51.11 51.6 70.62 59.9 60.2 60.2 57.6 57.64 70.05 64.1 65.5 66.2
21/05/2022 14:49:10 49.25 51.14 70.62 59.9 60.2 60.2 55.52 57.18 70.05 64.1 65.5 66.2
21/05/2022 14:49:11 51.74 51.31 70.62 59.9 60.2 60.1 57.52 57.3 70.05 64.1 65.5 66.1
21/05/2022 14:49:12 51.31 51.82 70.62 59.9 60.2 60.1 57.96 58.19 70.05 64.1 65.5 66.1
21/05/2022 14:49:13 53.64 53.29 70.62 59.9 60.2 60.1 58.36 58.25 70.05 64.1 65.5 66.1
21/05/2022 14:49:14 49.06 52.93 70.62 59.9 60.2 60.1 55.61 58.12 70.05 64 65.5 66.1
21/05/2022 14:49:15 49.86 50.9 70.62 59.9 60.2 60.1 55.27 56.74 70.05 64 65.5 66.1
21/05/2022 14:49:16 48.08 50.14 70.62 59.9 60.2 60.1 54.89 55.82 70.05 64 65.5 66.1
21/05/2022 14:49:17 47.63 49.06 70.62 59.9 60.2 60.1 54.44 55.31 70.05 64 65.5 66.1
21/05/2022 14:49:18 50.7 49.74 70.62 59.9 60.2 60.1 56.54 55.94 70.05 64 65.5 66.1
21/05/2022 14:49:19 48.22 49.8 70.62 59.9 60.2 60.1 54.49 55.78 70.05 64 65.5 66.1
21/05/2022 14:49:20 48.63 48.91 70.62 59.9 60.2 60 55.14 55.16 70.05 64 65.5 66.1
21/05/2022 14:49:21 49.52 49.51 70.62 59.9 60.2 60 55.89 55.85 70.05 64 65.5 66.1
21/05/2022 14:49:22 51.43 50.88 70.62 59.8 60.2 60 56.68 56.52 70.05 64 65.5 66.1
21/05/2022 14:49:23 50.63 51.75 70.62 59.8 60.2 60 55.09 56.43 70.05 64 65.5 66.1
21/05/2022 14:49:24 49.38 50.36 70.62 59.7 60.2 60 54.77 55.56 70.05 64 65.5 66.1
21/05/2022 14:49:25 52.54 51.55 70.62 59.7 60.2 60 56.83 56.22 70.05 64 65.5 66.1
21/05/2022 14:49:26 50.34 51.8 70.62 59.7 60.2 60 55.42 56.24 70.05 64 65.5 66.1
21/05/2022 14:49:27 50.31 50.65 70.62 59.7 60.2 60 55.01 55.65 70.05 64 65.5 66.1
21/05/2022 14:49:28 49.2 50.47 69.45 59.7 60.2 60 54.68 55.35 69.09 64 65.5 66.1
21/05/2022 14:49:29 55.69 55.32 66.57 59.7 60.2 60 58.3 58.19 67.48 64 65.5 66.1
21/05/2022 14:49:30 51.94 53.33 62.89 59.7 60.2 60 55.66 56.56 64.6 64 65.5 66.1
21/05/2022 14:49:31 48.76 52.31 59.07 59.7 60.1 60 54.66 56.05 61.4 64 65.5 66.1
21/05/2022 14:49:32 49.04 50.52 56.58 59.7 60.1 60 54.43 55.31 60.48 64 65.5 66.1
21/05/2022 14:49:33 49.93 49.91 55.32 59.7 60.1 60 54.96 55.02 59.59 64 65.5 66.1
21/05/2022 14:49:34 50.05 50.07 55.32 59.7 60.1 60 54.75 55.01 59.4 64 65.5 66.1
21/05/2022 14:49:35 51.02 50.82 55.32 59.7 60.1 60 55.24 55.15 59.31 64 65.5 66.1
21/05/2022 14:49:36 51.9 51.53 55.32 59.7 60.1 60 56.26 55.93 58.66 64 65.5 66.1
21/05/2022 14:49:37 51.87 51.84 55.32 59.7 60.1 60 55.31 55.96 58.25 64 65.4 66.1
21/05/2022 14:49:38 54.03 54.17 55.32 59.7 60.1 60 56.36 56.55 58.25 63.9 65.4 66.1
21/05/2022 14:49:39 49.88 52.93 55.32 59.7 60.1 60 55.18 55.94 58.25 63.9 65.4 66.1
21/05/2022 14:49:40 53.6 53.7 55.32 59.7 60.1 60 56.48 56.45 58.25 63.9 65.4 66.1
21/05/2022 14:49:41 48.42 53.74 55.32 59.7 60.1 60 54.61 56.47 58.25 63.9 65.4 66.1
21/05/2022 14:49:42 46.92 51.06 55.32 59.7 60.1 59.8 54.47 55.32 58.25 63.9 65.4 66
21/05/2022 14:49:43 47.89 48.96 55.32 59.7 60.1 59.8 54.85 55 58.19 63.9 65.4 66
21/05/2022 14:49:44 48.32 49.1 55.32 59.7 60.1 59.8 54.63 55.13 58.19 63.9 65.4 66
21/05/2022 14:49:45 48.18 48.29 55.32 59.7 60.1 59.8 54.67 54.72 58.19 63.9 65.4 66
21/05/2022 14:49:46 50.95 50.18 55.32 59.7 60.1 59.8 55.03 55.06 58.19 63.9 65.4 66
21/05/2022 14:49:47 53.07 52.26 55.32 59.7 60.1 59.8 56.09 55.77 58.19 63.9 65.4 66
21/05/2022 14:49:48 53.11 53.42 55.32 59.7 60.1 59.8 56.63 56.43 58.19 63.9 65.4 66
21/05/2022 14:49:49 48.25 52.52 55.32 59.7 60.1 59.8 54.14 56.24 58.19 63.9 65.4 66
21/05/2022 14:49:50 47.97 50.27 55.32 59.7 60.1 59.8 54.09 55.1 58.19 63.9 65.4 66
21/05/2022 14:49:51 48.95 49.28 55.32 59.6 60.1 59.8 54.46 54.67 58.19 63.9 65.4 66
21/05/2022 14:49:52 50.38 50.11 55.32 59.6 60.1 59.8 55.16 55.05 58.19 63.9 65.4 66
21/05/2022 14:49:53 49.11 50.1 55.32 59.6 60.1 59.8 55.08 55.35 58.19 63.9 65.4 65.9
21/05/2022 14:49:54 51.62 51.13 55.32 59.6 60.1 59.8 54.81 55.14 58.19 63.9 65.4 65.9
21/05/2022 14:49:55 48.57 50.83 55.32 59.6 60.1 59.8 54.01 54.88 58.19 63.9 65.4 65.9
21/05/2022 14:49:56 46.81 49.34 55.32 59.5 60.1 59.8 54.04 54.22 58.19 63.8 65.4 65.9
21/05/2022 14:49:57 46.39 47.94 55.32 59.5 60.1 59.8 54.69 54.6 58.19 63.8 65.4 65.9
21/05/2022 14:49:58 49.96 49.37 55.32 59.5 60.1 59.8 55.21 55.12 58.19 63.8 65.4 65.9
21/05/2022 14:49:59 49.62 49.68 54.17 59.5 60.1 59.8 54.56 55.07 56.56 63.8 65.4 65.9
21/05/2022 14:50:00 49.59 50.25 54.17 59.5 60.1 59.8 55.11 55.1 56.55 63.8 65.4 65.9
21/05/2022 14:50:01 49.66 49.68 54.17 59.5 60.1 59.8 55.57 55.46 56.55 63.8 65.4 65.9
21/05/2022 14:50:02 49.49 49.7 54.17 59.5 60.1 59.8 55.98 55.95 56.55 63.8 65.4 65.9
21/05/2022 14:50:03 67.93 67.24 67.24 59.6 60.1 59.8 68.87 68.13 68.13 63.9 65.4 65.9
21/05/2022 14:50:04 50.17 65.23 67.24 59.6 60.1 59.8 55.8 66.32 68.13 63.9 65.4 65.9
21/05/2022 14:50:05 51.28 61.21 67.24 59.6 60.1 59.8 55.85 62.65 68.13 63.9 65.4 65.9
21/05/2022 14:50:06 49.97 57.64 67.24 59.6 60.1 59.8 55.73 59.7 68.13 63.9 65.4 65.9
21/05/2022 14:50:07 51.14 54.54 67.24 59.6 60.1 59.8 55.23 57.68 68.13 63.9 65.4 65.9
21/05/2022 14:50:08 51.1 52.69 67.24 59.6 60.1 59.8 55.59 56.27 68.13 63.8 65.4 65.9
21/05/2022 14:50:09 50.61 51.8 67.24 59.5 60.1 59.8 55.37 55.95 68.13 63.8 65.4 65.9
21/05/2022 14:50:10 50.69 51.07 67.24 59.5 60.1 59.8 55.39 55.59 68.13 63.8 65.4 65.9
21/05/2022 14:50:11 56.94 56.39 67.24 59.5 60.1 59.8 58.67 58.25 68.13 63.8 65.4 65.9
21/05/2022 14:50:12 49.6 56.24 67.24 59.5 60 59.8 54.77 58.11 68.13 63.8 65.4 65.9
21/05/2022 14:50:13 50.57 53.24 67.24 59.5 60 59.8 55.55 56.3 68.13 63.8 65.4 65.9
21/05/2022 14:50:14 51.21 52.22 67.24 59.5 60 59.8 55.75 56.17 68.13 63.8 65.4 65.9
21/05/2022 14:50:15 51.77 51.97 67.24 59.5 60 59.8 56.14 56.29 68.13 63.8 65.4 65.9
21/05/2022 14:50:16 52.32 52.24 67.24 59.4 60 59.8 56.24 56.28 68.13 63.8 65.4 65.9
21/05/2022 14:50:17 50.99 52.05 67.24 59.3 60 59.8 55.53 56.14 68.13 63.6 65.4 65.9
21/05/2022 14:50:18 50.78 51.46 67.24 59.3 60 59.8 56.44 56.31 68.13 63.6 65.4 65.9
21/05/2022 14:50:19 50.88 51.52 67.24 59.3 60 59.8 58.99 58.84 68.13 63.6 65.4 65.9
21/05/2022 14:50:20 52.93 52.4 67.24 59.3 60 59.8 59.9 59.81 68.13 63.6 65.4 65.9
21/05/2022 14:50:21 52.72 52.63 67.24 59.3 60 59.7 61.76 61.54 68.13 63.6 65.4 65.9
21/05/2022 14:50:22 52.94 52.98 67.24 59.3 60 59.7 61.4 61.37 68.13 63.6 65.4 65.9
21/05/2022 14:50:23 51.36 52.87 67.24 59.3 60 59.7 60.9 61.2 68.13 63.6 65.4 65.9
21/05/2022 14:50:24 52.14 52.16 67.24 59.3 60 59.7 60.61 61.37 68.13 63.6 65.4 65.9
21/05/2022 14:50:25 51.89 52.08 67.24 59.3 60 59.7 59.76 60.85 68.13 63.6 65.4 65.9
21/05/2022 14:50:26 51.75 52.05 67.24 59.3 60 59.7 60.9 60.71 68.13 63.6 65.4 65.9
21/05/2022 14:50:27 52.72 52.54 67.24 59.3 60 59.7 60.11 60.75 68.13 63.6 65.4 65.9
21/05/2022 14:50:28 53.07 52.96 67.24 59.2 60 59.7 59.57 60.49 68.13 63.6 65.4 65.9
21/05/2022 14:50:29 52.78 53.05 67.24 59.2 60 59.7 59.97 60.51 68.13 63.6 65.4 65.9
21/05/2022 14:50:30 52.94 53.1 67.24 59.2 60 59.7 60.12 60.5 68.13 63.4 65.4 65.9
21/05/2022 14:50:31 52.12 52.87 67.24 59.2 60 59.7 60.53 60.51 68.13 63.4 65.4 65.9
21/05/2022 14:50:32 52.53 52.63 67.24 59.2 60 59.7 60.51 61.14 68.13 63.4 65.4 65.9
21/05/2022 14:50:33 52.87 52.88 65.23 59.2 60 59.7 61.69 61.17 66.32 63.4 65.4 65.9
21/05/2022 14:50:34 52.41 53.03 61.21 59.2 60 59.7 60.66 61.16 62.65 63.4 65.4 65.9
21/05/2022 14:50:35 53.07 52.86 57.64 59.2 60 59.7 60.3 60.94 61.54 63.4 65.4 65.9
21/05/2022 14:50:36 53.43 53.24 56.39 59.2 60 59.7 59.93 60.59 61.54 63.4 65.4 65.9
21/05/2022 14:50:37 53.95 53.96 56.39 59.2 60 59.7 61.96 61.57 61.57 63.4 65.4 65.9
21/05/2022 14:50:38 53.09 53.69 56.39 59.2 60 59.7 61.81 62 62 63.4 65.4 65.9
21/05/2022 14:50:39 52.94 53.42 56.39 59.2 60 59.7 60.63 61.66 62 63.4 65.4 65.9
21/05/2022 14:50:40 51.7 52.98 56.39 59.2 60 59.7 59.97 61.21 62 63.4 65.4 65.9
21/05/2022 14:50:41 52.49 52.44 56.24 59.2 60 59.7 60.45 60.86 62 63.5 65.4 65.9
21/05/2022 14:50:42 52.5 52.55 53.96 59.2 60 59.7 61.18 61.08 62 63.5 65.4 65.9
21/05/2022 14:50:43 53.01 53.18 53.96 59.2 60 59.7 60.25 61.14 62 63.5 65.4 65.9
21/05/2022 14:50:44 50.7 52.75 53.96 59.2 60 59.7 59.36 60.82 62 63.5 65.4 65.9
21/05/2022 14:50:45 51.09 51.82 53.96 59.2 60 59.7 61.21 60.8 62 63.5 65.4 65.9
21/05/2022 14:50:46 52.95 52.87 53.96 59.2 60 59.7 59.45 60.61 62 63.5 65.4 65.9
21/05/2022 14:50:47 51.15 52.11 53.96 59.2 60 59.7 59.2 60.01 62 63.5 65.4 65.9
21/05/2022 14:50:48 52.6 52.5 53.96 59.2 60 59.7 61.18 60.89 62 63.5 65.4 65.9
21/05/2022 14:50:49 54.39 54.23 54.23 59.2 60 59.7 61.26 61.15 62 63.5 65.4 65.9
21/05/2022 14:50:50 53.98 55.71 55.71 59.2 60 59.7 61.23 61.49 62 63.5 65.4 65.9
21/05/2022 14:50:51 51.45 53.36 55.71 59.2 60 59.7 59.47 61.28 62 63.5 65.4 65.9
21/05/2022 14:50:52 51.64 52.5 55.71 59.2 60 59.7 60.33 60.92 62 63.5 65.4 65.9
21/05/2022 14:50:53 52.04 52.26 55.71 59.2 60 59.7 61.51 61.21 62 63.5 65.4 65.9
21/05/2022 14:50:54 52.73 52.71 55.71 59.2 60 59.7 60.9 61.94 62 63.5 65.4 65.9
21/05/2022 14:50:55 53.51 53.78 55.71 59.2 60 59.7 61.44 61.63 62 63.5 65.4 65.9
21/05/2022 14:50:56 51.39 52.83 55.71 59.2 60 59.7 60.38 60.81 62 63.5 65.4 65.9
21/05/2022 14:50:57 52.62 52.52 55.71 59.2 60 59.7 59.98 60.71 62 63.5 65.4 65.9
21/05/2022 14:50:58 58.18 57.84 57.84 59.2 60 59.7 62.55 62.18 62.18 63.5 65.4 65.9
21/05/2022 14:50:59 51.58 56.71 57.84 59.2 60 59.7 62.21 62.29 62.29 63.5 65.4 65.9
21/05/2022 14:51:00 52.5 54.31 57.84 59.2 60 59.7 60.67 62.08 62.29 63.6 65.4 65.9
21/05/2022 14:51:01 51.53 53.19 57.84 59.2 60 59.7 60.45 61.36 62.29 63.6 65.4 65.9
21/05/2022 14:51:02 51.79 52.23 57.84 59.2 60 59.7 59.96 61.01 62.29 63.6 65.4 65.9
21/05/2022 14:51:03 53.51 53.58 57.84 59.2 60 59.7 60.94 61.06 62.29 63.6 65.4 65.9
21/05/2022 14:51:04 52.05 52.67 57.84 59.2 59.9 59.7 60.98 60.88 62.29 63.6 65.4 65.9
21/05/2022 14:51:05 51.52 52.7 57.84 59.2 59.9 59.7 59.55 60.83 62.29 63.6 65.4 65.9
21/05/2022 14:51:06 53.17 52.93 57.84 59.2 59.3 59.7 61.03 60.78 62.29 63.6 65.3 65.9
21/05/2022 14:51:07 51.88 52.49 57.84 59.2 59.3 59.7 59.05 60.52 62.29 63.6 65.3 65.8
21/05/2022 14:51:08 53.51 53.28 57.84 59.2 59.3 59.7 59.41 59.8 62.29 63.6 65.3 65.8
21/05/2022 14:51:09 52.5 53.43 57.84 59.2 59.3 59.7 59.66 60.22 62.29 63.6 65.3 65.8
21/05/2022 14:51:10 53.16 53.2 57.84 59.2 59.3 59.7 60.43 60.22 62.29 63.6 65.3 65.8
21/05/2022 14:51:11 52.37 53.02 57.84 59.2 59.3 59.7 60.13 60.41 62.29 63.6 65.3 65.8
21/05/2022 14:51:12 50.98 52.86 57.84 59.2 59.2 59.7 59.79 60.12 62.29 63.6 65.3 65.8
21/05/2022 14:51:13 53.43 53.03 57.84 59.2 59.2 59.7 59.23 60.25 62.29 63.6 65.3 65.8
21/05/2022 14:51:14 54.15 53.7 57.84 59.2 59.2 59.7 60.83 60.42 62.29 63.6 65.3 65.8
21/05/2022 14:51:15 51.31 53.63 57.84 59.2 59.2 59.7 60.84 60.99 62.29 63.6 65.3 65.8
21/05/2022 14:51:16 51.3 52.62 57.84 59.2 59.2 59.7 59.61 60.81 62.29 63.6 65.3 65.8
21/05/2022 14:51:17 52.8 52.62 57.84 59.2 59.2 59.7 60.81 60.91 62.29 63.6 65.2 65.8
21/05/2022 14:51:18 53.2 53.2 57.84 59.2 59.2 59.7 61 60.97 62.29 63.6 65.2 65.8
21/05/2022 14:51:19 52.93 53.37 57.84 59.2 59.2 59.7 59.63 60.63 62.29 63.6 65.2 65.8
21/05/2022 14:51:20 55.8 55.21 57.84 59.2 59.2 59.7 60.69 60.79 62.29 63.6 65.2 65.8
21/05/2022 14:51:21 55.8 56.13 57.84 59.2 59.2 59.7 61.86 61.57 62.29 63.6 65.2 65.8
21/05/2022 14:51:22 54.99 55.6 57.84 59.2 59.2 59.7 60.28 61.34 62.29 63.6 65.2 65.8
21/05/2022 14:51:23 55.8 56.28 57.84 59.2 59.2 59.7 60.01 60.8 62.29 63.6 65.2 65.8
21/05/2022 14:51:24 50.69 55.34 57.84 59.2 59.2 59.7 58.68 60.34 62.29 63.7 65.2 65.8
21/05/2022 14:51:25 51.96 53.19 57.84 59.2 59.2 59.7 60.24 60.51 62.29 63.7 65.2 65.8
21/05/2022 14:51:26 56.22 55.67 57.84 59.2 59.2 59.7 61.12 60.77 62.29 63.7 65.2 65.8
21/05/2022 14:51:27 56.04 56.49 57.84 59.3 59.2 59.7 60.07 60.95 62.29 63.7 65.2 65.8
21/05/2022 14:51:28 56.71 56.6 56.71 59.3 59.2 59.7 61.69 61.18 62.29 63.7 65.2 65.8
21/05/2022 14:51:29 55.28 57.46 57.46 59.3 59.2 59.7 59.89 61.19 62.08 63.7 65.2 65.8
21/05/2022 14:51:30 52.15 55.33 57.46 59.3 59.2 59.7 60.5 60.77 61.57 63.7 65.2 65.8
21/05/2022 14:51:31 52.91 53.67 57.46 59.3 59.2 59.7 60.38 60.79 61.57 63.7 65.1 65.8
21/05/2022 14:51:32 53.45 53.75 57.46 59.3 59.2 59.7 61.68 61.36 61.57 63.7 65.1 65.8
21/05/2022 14:51:33 55.08 54.58 57.46 59.3 59.2 59.7 60.38 61.26 61.57 63.7 65.1 65.8
21/05/2022 14:51:34 54.74 54.94 57.46 59.3 59.2 59.7 60.94 61.03 61.57 63.7 65.1 65.8
21/05/2022 14:51:35 52.77 54.84 57.46 59.2 59.2 59.7 59.37 60.89 61.57 63.7 65.1 65.8
21/05/2022 14:51:36 52.69 53.99 57.46 59.2 59.2 59.7 60.45 60.76 61.57 63.7 65.1 65.8
21/05/2022 14:51:37 53.8 53.74 57.46 59.2 59.2 59.7 61.68 61.44 61.57 63.7 65.1 65.8
21/05/2022 14:51:38 53.78 53.77 57.46 59.2 59.2 59.7 60.92 61.68 61.68 63.7 65.1 65.8
21/05/2022 14:51:39 52.89 53.64 57.46 59.2 59.2 59.7 61.31 61.51 61.68 63.7 65.1 65.8
21/05/2022 14:51:40 51.78 53.14 57.46 59.1 59.2 59.7 59.78 61.05 61.68 63.7 65.1 65.8
21/05/2022 14:51:41 52.79 52.75 57.46 59.1 59.2 59.7 60.04 60.44 61.68 63.6 65.1 65.8
21/05/2022 14:51:42 51.9 52.58 57.46 59.1 59.2 59.7 59.76 60.32 61.68 63.6 65.1 65.8
21/05/2022 14:51:43 54.56 53.89 57.46 59.1 59.2 59.7 61.63 61.08 61.68 63.6 65.1 65.8
21/05/2022 14:51:44 51.76 53.8 57.46 59.1 59.2 59.7 60.07 60.93 61.68 63.6 65.1 65.8
21/05/2022 14:51:45 49.48 52.49 57.46 59.1 59.2 59.7 58.67 60.58 61.68 63.6 65.1 65.8
21/05/2022 14:51:46 53.68 53.2 57.46 59 59.2 59.7 60.22 60.17 61.68 63.6 65.1 65.8
21/05/2022 14:51:47 52.51 53.36 57.46 59 59.2 59.7 59.7 60.36 61.68 63.6 65.1 65.8
21/05/2022 14:51:48 51.94 52.8 57.46 59 59.2 59.7 61.11 60.9 61.68 63.6 65.1 65.8
21/05/2022 14:51:49 52.4 52.91 57.46 58.9 59.2 59.7 60.97 61.74 61.74 63.6 65.1 65.8
21/05/2022 14:51:50 51.29 52.15 57.46 58.9 59.2 59.7 61.24 61.14 61.74 63.5 65.1 65.8
21/05/2022 14:51:51 50.41 51.58 57.46 58.9 59.2 59.7 60.84 61.04 61.74 63.5 65.1 65.8
21/05/2022 14:51:52 51.93 51.78 57.46 58.9 59.2 59.7 60.06 60.9 61.74 63.5 65.1 65.8
21/05/2022 14:51:53 52.12 52.1 57.46 58.9 59.2 59.7 59.43 60.54 61.74 63.5 65.1 65.8
21/05/2022 14:51:54 52.46 52.39 57.46 58.5 59.2 59.7 61.82 61.4 61.74 63.2 65.1 65.8
21/05/2022 14:51:55 52.01 52.74 57.46 58.5 59.2 59.7 60.57 61.13 61.74 63.2 65.1 65.8
21/05/2022 14:51:56 50.62 51.91 57.46 58.4 59.2 59.7 60.17 60.97 61.74 63.2 65.1 65.8
21/05/2022 14:51:57 51.99 52.02 57.46 58.4 59.2 59.7 59.97 60.66 61.74 63.2 65.1 65.8
21/05/2022 14:51:58 53.06 52.81 57.46 58.3 59.2 59.7 60.82 60.95 61.74 63.1 65.1 65.8
21/05/2022 14:51:59 51.28 52.57 55.33 58.3 59.2 59.7 61.63 61.44 61.74 63.1 65.1 65.8
21/05/2022 14:52:00 52.32 52.34 54.94 58.2 59.2 59.7 60.17 61.51 61.74 63.1 65.1 65.8
21/05/2022 14:52:01 51.64 52.2 54.94 58.2 59.2 59.7 61.27 61.3 61.74 63.1 65.1 65.8
21/05/2022 14:52:02 53.96 53.65 54.94 58.2 59.2 59.7 59.78 60.82 61.74 63 65.1 65.8
21/05/2022 14:52:03 54.88 54.69 54.94 58.2 59.2 59.7 59.87 60.32 61.74 63 65.1 65.8
21/05/2022 14:52:04 51.71 54.47 54.84 58.2 59.2 59.7 59.84 60.11 61.74 63 65.1 65.8
21/05/2022 14:52:05 53.12 53.26 54.69 58.1 59.2 59.7 61.21 61.08 61.74 63 65.1 65.8
21/05/2022 14:52:06 52.83 53.25 54.69 58.1 59.2 59.7 60.17 60.57 61.74 63 65.1 65.8
21/05/2022 14:52:07 52.5 53.66 54.69 58.1 59.2 59.7 60.74 60.99 61.74 63 65.1 65.8
21/05/2022 14:52:08 54.28 53.7 54.69 58.1 59.2 59.7 58.36 60.99 61.74 63 65.1 65.8
21/05/2022 14:52:09 54.4 54.28 54.69 58.1 59.2 59.7 60.27 60.23 61.74 63 65.1 65.8
21/05/2022 14:52:10 51.92 54.28 54.69 57.7 59.2 59.7 60.43 60.42 61.74 62.8 65.1 65.8
21/05/2022 14:52:11 52.53 53.5 54.69 56.8 59.2 59.7 59.35 60.42 61.74 62.1 65.1 65.8
21/05/2022 14:52:12 53.57 53.52 54.69 56.8 59.2 59.7 61.48 60.89 61.74 62.1 65.1 65.8
21/05/2022 14:52:13 53.11 53.42 54.69 56.8 59.2 59.7 58.75 60.64 61.74 62.1 65.1 65.8
21/05/2022 14:52:14 53.72 53.84 54.69 56.8 59.2 59.7 59.23 59.66 61.74 62.1 65.1 65.8
21/05/2022 14:52:15 53.14 53.81 54.69 56.8 59.2 59.7 59.2 59.54 61.74 62.1 65.1 65.8
21/05/2022 14:52:16 53.6 53.72 54.69 56.8 59.2 59.7 60.58 60.27 61.74 62.1 65.1 65.8
21/05/2022 14:52:17 53.04 53.62 54.69 56.8 59.2 59.7 61.79 61.57 61.74 62.1 65.1 65.8
21/05/2022 14:52:18 52.39 53.93 54.69 56.8 59.2 59.7 61.77 61.88 61.88 62.1 65.1 65.8
21/05/2022 14:52:19 54.43 54.02 54.69 56.8 59.2 59.7 60.32 61.92 61.92 62.1 65.1 65.8
21/05/2022 14:52:20 54.53 54.53 54.69 56.6 59.2 59.7 60.67 61.16 61.92 61.5 65.1 65.8
21/05/2022 14:52:21 55.76 55.52 55.52 56.6 59.2 59.7 60.97 61.08 61.92 61.4 65.1 65.8
21/05/2022 14:52:22 54.61 55.32 55.52 56.6 59.2 59.7 60.93 61.31 61.92 61.5 65.1 65.8
21/05/2022 14:52:23 55.79 55.63 55.63 56.6 59.2 59.7 60.76 61.2 61.92 61.5 65.1 65.8
21/05/2022 14:52:24 54.83 56.41 56.41 56.6 59.2 59.7 60.91 60.91 61.92 61.5 65.1 65.8
21/05/2022 14:52:25 52.1 54.67 56.41 56.6 59.2 59.7 60.68 61.02 61.92 61.5 65.1 65.8
21/05/2022 14:52:26 52.77 53.28 56.41 56.6 59.2 59.7 60.88 61.35 61.92 61.5 65.1 65.8
21/05/2022 14:52:27 56.17 55.2 56.41 56.6 59.2 59.7 62.75 62.52 62.52 61.5 65.1 65.8
21/05/2022 14:52:28 55.41 55.45 56.41 56.6 59.2 59.7 60.71 62.02 62.52 61.5 65 65.8
21/05/2022 14:52:29 55.96 56.12 56.41 56.6 59.2 59.7 60.68 61.31 62.52 61.5 65 65.8
21/05/2022 14:52:30 52.83 55.54 56.41 56.6 59.2 59.7 61.61 61.7 62.52 61.5 65 65.8
21/05/2022 14:52:31 53.32 54.06 56.41 56.6 59.2 59.7 60.42 61.36 62.52 61.5 65 65.8
21/05/2022 14:52:32 53.87 54.02 56.41 56.6 59.2 59.7 61.81 61.56 62.52 61.5 65 65.8
21/05/2022 14:52:33 54.53 54.48 56.41 56.6 59.2 59.7 61.25 61.95 62.52 61.5 65 65.8
21/05/2022 14:52:34 55.88 55.46 56.41 56.5 59.2 59.7 60.6 61.35 62.52 61.5 65 65.8
21/05/2022 14:52:35 55.46 56.5 56.5 56.5 59.2 59.7 62.74 62.19 62.52 61.5 65 65.8
21/05/2022 14:52:36 54.36 55.07 56.5 56.5 59.2 59.7 60.41 62.13 62.52 61.5 65 65.8
21/05/2022 14:52:37 54.71 54.92 56.5 56.5 59.2 59.7 59.81 61.16 62.52 61.5 65 65.8
21/05/2022 14:52:38 53.77 54.79 56.5 56.5 59.2 59.7 62.82 62.26 62.52 61.5 65 65.8
21/05/2022 14:52:39 53.59 54.28 56.5 56.5 59.2 59.7 61.57 61.99 62.52 61.5 65 65.8
21/05/2022 14:52:40 54.03 54.23 56.5 56.5 59.2 59.7 61.58 61.84 62.52 61.6 65 65.8
21/05/2022 14:52:41 53.87 54.08 56.5 56.5 59.2 59.7 59.91 61.66 62.52 61.6 65 65.8
21/05/2022 14:52:42 53.2 54.05 56.5 56.5 59.2 59.7 60.6 61.14 62.52 61.6 65 65.8
21/05/2022 14:52:43 53.57 54.03 56.5 56.5 59.2 59.7 60.94 61.08 62.52 61.6 65 65.8
21/05/2022 14:52:44 56.2 55.45 56.5 56.5 59.2 59.7 60.67 60.86 62.52 61.6 65 65.8
21/05/2022 14:52:45 54.69 55.4 56.5 56.5 59.1 59.7 60.77 60.89 62.52 61.6 64.9 65.8
21/05/2022 14:52:46 53.38 54.92 56.5 56.5 59.1 59.7 60.62 61.02 62.52 61.6 64.9 65.8
21/05/2022 14:52:47 55.29 55.12 56.5 56.5 59.1 59.7 60.41 60.9 62.52 61.6 64.9 65.8
21/05/2022 14:52:48 54.53 55.03 56.5 56.5 59.1 59.7 60.24 60.62 62.52 61.6 64.9 65.8
21/05/2022 14:52:49 53.62 54.76 56.5 56.5 59.1 59.7 61.35 61.27 62.52 61.6 65 65.8
21/05/2022 14:52:50 52.63 54.14 56.5 56.5 59.1 59.7 61.3 61.22 62.52 61.6 64.9 65.8
21/05/2022 14:52:51 53.5 53.64 56.5 56.4 59.1 59.7 61.13 61.33 62.52 61.5 64.9 65.8
21/05/2022 14:52:52 55.91 55.24 56.5 56.4 59.1 59.7 60.36 61.4 62.52 61.5 64.9 65.8
21/05/2022 14:52:53 56.32 56.15 56.5 56.4 59.1 59.7 60.78 61.35 62.52 61.5 64.9 65.8
21/05/2022 14:52:54 54.79 55.86 56.5 56.4 59.1 59.7 61.48 61.22 62.52 61.4 64.9 65.8
21/05/2022 14:52:55 55.11 55.91 56.5 56.3 59.1 59.7 61.09 61.52 62.52 61.4 65 65.8
21/05/2022 14:52:56 52.96 54.88 56.5 56.3 59.1 59.7 60.98 61.24 62.52 61.4 65 65.8
21/05/2022 14:52:57 53.06 53.83 56.5 56.3 59.1 59.7 61.73 61.67 62.26 61.4 65 65.8
21/05/2022 14:52:58 54.67 54.25 56.5 56.3 59.1 59.7 60.26 61.52 62.26 61.4 65 65.8
21/05/2022 14:52:59 55.77 55.48 56.5 56.2 59 59.7 61.17 61.25 62.26 61.3 64.9 65.8
21/05/2022 14:53:00 58.51 58.18 58.18 56.2 59 59.7 69.64 69.09 69.09 61.4 64.9 65.8
21/05/2022 14:53:01 54.74 58.05 58.18 56.2 59 59.7 62.56 68.97 69.09 61.4 64.9 65.8
21/05/2022 14:53:02 59.24 58.44 58.44 56.2 59 59.7 62.81 66.01 69.09 61.4 64.9 65.8
21/05/2022 14:53:03 60.24 60.21 60.21 56.1 59 59.7 63.62 64.31 69.09 61.4 64.9 65.8
21/05/2022 14:53:04 58.15 59.84 60.21 56.1 59 59.7 61.19 63.91 69.09 61.4 64.9 65.8
21/05/2022 14:53:05 56.28 58.41 60.21 56.1 59 59.7 61.43 62.27 69.09 61.4 64.9 65.8
21/05/2022 14:53:06 54.54 57.19 60.21 56.1 59 59.7 60.86 61.77 69.09 61.3 64.9 65.8
21/05/2022 14:53:07 53.99 55.74 60.21 56.1 59 59.7 60.93 61.53 69.09 61.3 64.9 65.8
21/05/2022 14:53:08 55.26 55.16 60.21 56 59 59.7 61.37 61.97 69.09 61.3 64.9 65.8
21/05/2022 14:53:09 61.4 60.95 60.95 56 59 59.7 69.25 69.14 69.14 61.3 64.9 65.8
21/05/2022 14:53:10 63.08 63.82 63.82 56.1 59 59.7 71.21 72.12 72.12 61.5 64.9 65.8
21/05/2022 14:53:11 60.78 61.78 63.82 56.1 59 59.7 64.99 69.45 72.12 61.4 64.9 65.8
21/05/2022 14:53:12 58.11 61.06 63.82 56.1 59 59.7 62.71 67.12 72.12 61.4 64.9 65.8
21/05/2022 14:53:13 55.39 59.3 63.82 56.1 59 59.7 61.23 64.86 72.12 61.4 64.9 65.8
21/05/2022 14:53:14 54.74 57.25 63.82 56.1 59 59.7 61.72 62.98 72.12 61.4 64.9 65.8
21/05/2022 14:53:15 55.71 55.96 63.82 56.1 59 59.7 60.88 62.41 72.12 61.4 64.9 65.8
21/05/2022 14:53:16 67.56 66.43 66.43 56.3 59.1 59.7 67.04 65.93 72.12 61.4 64.9 65.8
21/05/2022 14:53:17 54.74 64.05 66.43 56.3 59.1 59.7 60.78 64.74 72.12 61.4 64.9 65.8
21/05/2022 14:53:18 59.12 60.64 66.43 56.3 59.1 59.7 63.51 63.3 72.12 61.5 64.9 65.8
21/05/2022 14:53:19 61.04 61.52 66.43 56.3 59.1 59.7 62.33 63.64 72.12 61.4 64.9 65.8
21/05/2022 14:53:20 59.42 60.99 66.43 56.3 59.1 59.7 62.72 63.58 72.12 61.4 64.9 65.8
21/05/2022 14:53:21 59.53 60.11 66.43 56.2 59.1 59.7 62.17 62.47 72.12 61.4 64.8 65.8
21/05/2022 14:53:22 53.77 60.08 66.43 56.2 59.1 59.7 60.66 62.47 72.12 61.3 64.8 65.8
21/05/2022 14:53:23 62.03 61.72 66.43 56.2 59.1 59.7 63.28 63.14 72.12 61.3 64.8 65.8
21/05/2022 14:53:24 54.44 60.14 66.43 56.2 59.1 59.7 60.63 62.39 72.12 61.3 64.8 65.8
21/05/2022 14:53:25 55.25 57.71 66.43 56.2 59.1 59.7 60.64 61.45 72.12 61.3 64.8 65.8
21/05/2022 14:53:26 60.84 60.31 66.43 56.3 59.1 59.7 62.13 61.94 72.12 61.3 64.8 65.8
21/05/2022 14:53:27 54.53 59.42 66.43 56.3 59.1 59.7 60.84 61.93 72.12 61.3 64.8 65.8
21/05/2022 14:53:28 53.79 56.96 66.43 56.3 59.1 59.7 62.19 61.8 72.12 61.3 64.8 65.8
21/05/2022 14:53:29 53.57 55.34 66.43 56.3 59.1 59.7 61.82 62.07 72.12 61.3 64.8 65.8
21/05/2022 14:53:30 54.22 54.49 66.43 56.3 59.1 59.7 59.57 61.75 72.12 61.3 64.8 65.8
21/05/2022 14:53:31 54.35 54.45 66.43 56.2 59.1 59.7 59.57 61.09 72.12 61.3 64.8 65.8
21/05/2022 14:53:32 54.59 54.71 66.43 56.2 59.1 59.7 60 60.27 72.12 61.3 64.8 65.8
21/05/2022 14:53:33 53.02 54.69 66.43 56.2 59.1 59.7 60.26 60.33 72.12 61.3 64.8 65.8
21/05/2022 14:53:34 53.95 54.32 66.43 56.2 59.1 59.7 60.23 60.56 72.12 61.3 64.8 65.8
21/05/2022 14:53:35 54.47 54.38 66.43 56.2 59.1 59.7 61.79 61.31 72.12 61.3 64.8 65.8
21/05/2022 14:53:36 54.81 54.64 66.43 56.1 59.1 59.7 60.72 61.33 72.12 61.2 64.8 65.8
21/05/2022 14:53:37 56.05 55.69 66.43 56.1 59.1 59.7 61.38 61.3 72.12 61.3 64.8 65.8
21/05/2022 14:53:38 56.56 56.58 66.43 56.1 59.1 59.7 60.9 61.66 72.12 61.3 64.8 65.8
21/05/2022 14:53:39 55.71 55.98 66.43 56.1 59.1 59.7 61.28 61.39 72.12 61.3 64.8 65.8
21/05/2022 14:53:40 55.61 56.49 66.43 56 59.1 59.7 61.23 61.26 69.45 61.2 64.8 65.8
21/05/2022 14:53:41 53.65 55.42 66.43 56 59.1 59.7 60.57 61.21 67.12 61.2 64.8 65.8
21/05/2022 14:53:42 53.03 54.39 66.43 55.9 59.1 59.7 59.52 60.98 65.93 61.1 64.8 65.8
21/05/2022 14:53:43 56.29 55.82 66.43 55.8 59.1 59.7 62.75 61.98 65.93 61.1 64.8 65.8
21/05/2022 14:53:44 55.42 55.73 66.43 55.8 59.1 59.7 60.42 61.9 65.93 61.1 64.8 65.8
21/05/2022 14:53:45 56.3 56.26 66.43 55.8 59.1 59.7 60.53 61.18 65.93 61 64.8 65.8
21/05/2022 14:53:46 53.92 55.98 64.05 55.7 59.1 59.7 59.87 60.95 64.74 61 64.8 65.8
21/05/2022 14:53:47 53.87 55.04 61.72 55.7 59.1 59.7 60.89 60.99 63.64 60.9 64.8 65.8
21/05/2022 14:53:48 54.5 54.56 61.72 55.6 59.1 59.7 61.02 60.99 63.64 60.9 64.8 65.8
21/05/2022 14:53:49 55.1 55.09 61.72 55.6 59.1 59.7 60.95 61.4 63.58 60.9 64.8 65.8
21/05/2022 14:53:50 55.98 55.73 61.72 55.4 59.1 59.7 60.63 61.22 63.14 60.8 64.8 65.7
21/05/2022 14:53:51 55.4 56.14 61.72 55.4 59.1 59.7 60.3 60.6 63.14 60.8 64.8 65.7
21/05/2022 14:53:52 54.3 55.26 61.72 55.4 59.1 59.7 59.67 60.45 63.14 60.7 64.8 65.7
21/05/2022 14:53:53 53.6 54.64 60.31 55.4 59.1 59.7 60.58 60.51 62.39 60.7 64.8 65.7
21/05/2022 14:53:54 54.4 54.54 60.31 55.3 59.1 59.7 62.74 62.07 62.07 60.7 64.8 65.7
21/05/2022 14:53:55 56.05 55.55 60.31 55.3 59.1 59.7 61.39 62.01 62.07 60.7 64.8 65.7
21/05/2022 14:53:56 55.78 55.84 59.42 55.3 59.1 59.7 61.29 61.65 62.07 60.7 64.8 65.7
21/05/2022 14:53:57 54.42 55.61 56.96 55.3 59.1 59.7 59.21 61.54 62.07 60.7 64.8 65.7
21/05/2022 14:53:58 56.41 56.4 56.58 54.7 59.1 59.7 60.29 60.44 62.07 60.6 64.8 65.7
21/05/2022 14:53:59 53.9 55.93 56.58 54.6 59.1 59.7 61.87 61.57 62.07 60.6 64.8 65.7
21/05/2022 14:54:00 54.38 54.56 56.58 54.6 59.1 59.7 60.62 61.73 62.07 60.6 64.8 65.7
21/05/2022 14:54:01 54.94 54.98 56.58 54.6 59.1 59.7 61.39 61.39 62.07 60.6 64.8 65.7
21/05/2022 14:54:02 55.2 55.05 56.58 54.6 59.1 59.7 61.55 61.45 62.07 60.6 64.8 65.7
21/05/2022 14:54:03 55.02 55.14 56.58 54.6 59.1 59.7 61.33 61.6 62.07 60.6 64.8 65.7
21/05/2022 14:54:04 54.74 55.21 56.58 54.7 59.1 59.7 60.42 61.41 62.07 60.6 64.8 65.7
21/05/2022 14:54:05 55.11 55.2 56.58 54.7 59.1 59.7 61.31 61.57 62.07 60.6 64.8 65.7
21/05/2022 14:54:06 55.66 55.63 56.58 54.7 59.1 59.7 61.44 61.47 62.07 60.6 64.8 65.7
21/05/2022 14:54:07 55.26 55.6 56.58 54.7 59.1 59.7 61.67 61.61 62.07 60.6 64.8 65.7
21/05/2022 14:54:08 55.09 55.27 56.49 54.7 59.1 59.7 61.32 61.83 62.07 60.6 64.8 65.7
21/05/2022 14:54:09 54.13 55.27 56.49 54.7 58.8 59.7 61.09 61.6 62.07 60.6 64.8 65.7
21/05/2022 14:54:10 55.02 55.22 56.4 54.7 58.7 59.7 60.58 61.16 62.07 60.7 64.7 65.7
21/05/2022 14:54:11 53.67 54.6 56.4 54.7 58.7 59.7 60.55 60.75 62.07 60.7 64.7 65.7
21/05/2022 14:54:12 52.78 54.06 56.4 54.7 58.7 59.7 60.78 60.93 62.07 60.7 64.7 65.7
21/05/2022 14:54:13 52.93 53.35 56.4 54.7 58.7 59.7 59.51 60.75 62.07 60.7 64.7 65.7
21/05/2022 14:54:14 51.92 53.2 56.4 54.7 58.7 59.7 57.99 59.97 62.07 60.7 64.6 65.7
21/05/2022 14:54:15 54.46 53.73 56.4 54.7 58.7 59.7 58.91 59.31 62.07 60.7 64.6 65.7
21/05/2022 14:54:16 56.19 55.82 56.4 54.7 58.6 59.7 60.84 60.51 62.07 60.7 64.6 65.7
21/05/2022 14:54:17 54.91 55.53 56.4 54.8 58.6 59.7 59.67 60.25 62.07 60.7 64.6 65.7
21/05/2022 14:54:18 62.69 61.49 61.49 54.8 58.6 59.7 66.06 64.89 64.89 60.7 64.6 65.7
21/05/2022 14:54:19 59.26 61.48 61.49 54.9 58.6 59.7 63.27 64.87 64.89 60.8 64.6 65.7
21/05/2022 14:54:20 58.82 60.96 61.49 54.9 58.6 59.7 63.24 64.84 64.89 60.8 64.6 65.7
21/05/2022 14:54:21 59.55 60.96 61.49 54.9 58.7 59.7 66.12 66.15 66.15 60.8 64.6 65.7
21/05/2022 14:54:22 57.3 58.94 61.49 55 58.7 59.7 64.32 65.32 66.15 60.9 64.6 65.7
21/05/2022 14:54:23 61.73 61.17 61.49 55 58.7 59.7 67.27 67.06 67.06 60.9 64.6 65.7
21/05/2022 14:54:24 61.06 62.02 62.02 55.1 58.7 59.7 66.81 67.67 67.67 61 64.6 65.7
21/05/2022 14:54:25 58.68 60.79 62.02 55.1 58.7 59.7 62.99 66.65 67.67 61 64.6 65.7
21/05/2022 14:54:26 56.45 59.56 62.02 55.1 58.7 59.7 61.45 64.72 67.67 61 64.6 65.7
21/05/2022 14:54:27 58.39 58.69 62.02 55.1 58.6 59.7 63.1 63.58 67.67 61 64.5 65.7
21/05/2022 14:54:28 57.27 58.19 62.02 55.2 58.6 59.7 61.94 62.9 67.67 61 64.5 65.7
21/05/2022 14:54:29 54.46 57.64 62.02 55.2 58.6 59.7 59.75 62.43 67.67 61 64.5 65.7
21/05/2022 14:54:30 53.22 55.84 62.02 55.2 58.6 59.7 58.48 60.9 67.67 61 64.5 65.7
21/05/2022 14:54:31 53.9 54.69 62.02 55.2 58.6 59.7 58.72 59.63 67.67 61 64.5 65.7
21/05/2022 14:54:32 51.75 54.09 62.02 55.2 58.6 59.7 57.2 59.06 67.67 61 64.5 65.7
21/05/2022 14:54:33 51.46 52.99 62.02 55.2 58.6 59.7 56.56 57.97 67.67 61 64.5 65.7
21/05/2022 14:54:34 50.86 51.86 62.02 55.2 58.6 59.7 56.27 57.09 67.67 61 64.5 65.7
21/05/2022 14:54:35 50.4 51.34 62.02 55.2 58.6 59.7 55.75 56.64 67.67 61 64.5 65.7
21/05/2022 14:54:36 52.36 51.88 62.02 55.2 58.6 59.7 58.26 57.6 67.67 61.1 64.5 65.7
21/05/2022 14:54:37 57.34 56.04 62.02 55.2 58.6 59.7 60.71 59.97 67.67 61.1 64.5 65.7
21/05/2022 14:54:38 54.49 55.79 62.02 55.2 58.6 59.7 58.4 59.57 67.67 61.1 64.5 65.7
21/05/2022 14:54:39 55.63 56.6 62.02 55.2 58.6 59.7 59.24 60.05 67.67 61.1 64.4 65.7
21/05/2022 14:54:40 52.42 55.02 62.02 55.2 58.6 59.7 57.58 58.87 67.67 61.1 64.4 65.7
21/05/2022 14:54:41 57.4 56.57 62.02 55.2 58.6 59.7 60.89 60.2 67.67 61.1 64.4 65.7
21/05/2022 14:54:42 56.53 56.86 62.02 55.2 58.6 59.7 64.4 63.5 67.67 61.1 64.4 65.7
21/05/2022 14:54:43 55.33 56.53 62.02 55.3 58.6 59.7 63.02 63.42 67.67 61.1 64.4 65.7
21/05/2022 14:54:44 56.73 56.49 62.02 55.3 58.6 59.7 61.69 62.99 67.67 61.1 64.4 65.7
21/05/2022 14:54:45 56.35 56.54 62.02 55.3 58.6 59.7 61.61 62.18 67.67 61.2 64.4 65.7
21/05/2022 14:54:46 58.04 57.51 62.02 55.3 58.6 59.7 65.66 64.62 67.67 61.2 64.4 65.7
21/05/2022 14:54:47 56.11 57.5 62.02 55.3 58.6 59.7 62.69 64.63 67.67 61.2 64.4 65.7
21/05/2022 14:54:48 55.43 56.62 62.02 55.3 58.6 59.7 69.53 68.84 68.84 61.3 64.4 65.7
21/05/2022 14:54:49 56.3 56.55 62.02 55.3 58.6 59.7 62.95 68.8 68.84 61.3 64.4 65.7
21/05/2022 14:54:50 55.71 56.21 62.02 55.4 58.6 59.7 60.04 65.95 68.84 61.3 64.4 65.7
21/05/2022 14:54:51 56.44 56.61 62.02 55.4 58.6 59.7 63.52 64.01 68.84 61.3 64.4 65.7
21/05/2022 14:54:52 57.23 57.94 62.02 55.4 58.6 59.7 65.07 65.91 68.84 61.4 64.4 65.7
21/05/2022 14:54:53 54.67 56.41 62.02 55.4 58.6 59.7 59.86 63.88 68.84 61.4 64.4 65.7
21/05/2022 14:54:54 54.32 55.57 60.79 55.4 58.6 59.7 60.9 62.23 68.84 61.4 64.4 65.7
21/05/2022 14:54:55 56.63 56.54 59.56 55.4 58.6 59.7 61.38 61.81 68.84 61.4 64.3 65.7
21/05/2022 14:54:56 55.89 56.63 58.69 55.4 58.6 59.7 62.32 62.28 68.84 61.4 64.3 65.7
21/05/2022 14:54:57 56.49 56.53 58.19 55.4 58.6 59.7 62.48 62.48 68.84 61.4 64.3 65.7
21/05/2022 14:54:58 56.65 56.92 57.94 55.5 58.6 59.7 60.75 62.37 68.84 61.4 64.3 65.7
21/05/2022 14:54:59 56.52 56.8 57.94 55.5 58.6 59.7 62.46 62.54 68.84 61.5 64.3 65.7
21/05/2022 14:55:00 57.63 57.47 57.94 55.5 58.6 59.7 65.14 64.54 68.84 61.5 64.3 65.7
21/05/2022 14:55:01 57.05 57.45 57.94 55.5 58.6 59.7 63.52 64.5 68.84 61.5 64.3 65.7
21/05/2022 14:55:02 56.44 57.29 57.94 55.5 58.6 59.7 62.88 64.11 68.84 61.5 64.3 65.7
21/05/2022 14:55:03 56.49 56.82 57.94 55.3 58.6 59.7 61.64 63.42 68.84 61.5 64.2 65.7
21/05/2022 14:55:04 54.81 56.62 57.94 55.3 58.6 59.7 60.18 62.51 68.84 61.5 64.2 65.7
21/05/2022 14:55:05 56.69 56.33 57.94 55.3 58.6 59.7 60.61 60.92 68.84 61.5 64.2 65.7
21/05/2022 14:55:06 57.29 57.24 57.94 55.3 58.6 59.7 64.45 63.71 68.84 61.5 64.2 65.7
21/05/2022 14:55:07 55.97 56.64 57.94 55.3 58.6 59.7 61.9 62.8 68.84 61.5 64.2 65.7
21/05/2022 14:55:08 55.7 56.5 57.94 55.3 58.6 59.7 60.05 62.26 68.84 61.5 64.2 65.7
21/05/2022 14:55:09 54.53 56.01 57.94 55.4 58.6 59.7 61.69 61.43 68.84 61.5 64.2 65.7
21/05/2022 14:55:10 56.73 56.48 57.94 55.4 58.6 59.7 66.06 65.06 68.84 61.6 64.2 65.7
21/05/2022 14:55:11 54.65 55.94 57.94 55.4 58.6 59.7 60.43 64.19 68.84 61.6 64.2 65.7
21/05/2022 14:55:12 56.29 56.36 57.94 55.4 58.6 59.7 62.94 63.08 68.84 61.6 64.2 65.7
21/05/2022 14:55:13 52.62 55.79 57.94 55.4 58.6 59.7 61.03 62.69 68.84 61.6 64.2 65.7
21/05/2022 14:55:14 57.98 57.24 57.94 55.4 58.6 59.7 62.15 62.46 68.84 61.6 64.2 65.7
21/05/2022 14:55:15 53.71 56.73 57.94 55.4 58.6 59.7 58.41 62.04 68.84 61.6 64.2 65.7
21/05/2022 14:55:16 55.44 55.53 57.94 55.4 58.5 59.7 60.54 60.62 68.84 61.6 64.1 65.7
21/05/2022 14:55:17 54.85 55.89 57.94 55.4 58.5 59.7 62.12 61.83 68.84 61.6 64.1 65.7
21/05/2022 14:55:18 50.32 54.81 57.94 55.4 58.5 59.7 59.25 61.4 68.8 61.6 64.1 65.7
21/05/2022 14:55:19 57.52 56.3 57.94 55.4 58.5 59.7 61.34 61.33 65.95 61.6 64.1 65.7
21/05/2022 14:55:20 56.74 56.6 57.94 55.4 58.5 59.7 68.41 66.66 66.66 61.7 64.1 65.7
21/05/2022 14:55:21 57.29 57.02 57.94 55.5 58.5 59.7 66.92 67.1 67.1 61.7 64.1 65.7
21/05/2022 14:55:22 56.6 57 57.47 55.5 58.5 59.7 66.37 66.77 67.1 61.8 64.1 65.7
21/05/2022 14:55:23 55.84 56.98 57.47 55.5 58.5 59.7 66.76 67.09 67.1 61.8 64.1 65.7
21/05/2022 14:55:24 56.39 56.49 57.47 55.5 58.5 59.7 65.92 66.58 67.1 61.8 64.1 65.7
21/05/2022 14:55:25 56.74 56.71 57.47 55.5 58.6 59.7 65.48 66.8 67.1 61.8 64.1 65.7
21/05/2022 14:55:26 55.83 56.8 57.47 55.5 58.5 59.7 65.47 65.76 67.1 61.9 64.1 65.7
21/05/2022 14:55:27 57.16 57.26 57.47 55.5 58.5 59.7 64.34 65.43 67.1 61.9 64.1 65.7
21/05/2022 14:55:28 55.69 56.67 57.47 55.5 58.5 59.7 64.08 65.1 67.1 61.9 64.1 65.7
21/05/2022 14:55:29 55.6 56.17 57.47 55.5 58.3 59.7 65.02 65.13 67.1 61.9 63.8 65.7
21/05/2022 14:55:30 57.03 56.77 57.45 55.6 58.3 59.7 67.03 66.46 67.1 62 63.8 65.7
21/05/2022 14:55:31 57.02 56.96 57.29 55.6 58.3 59.7 68.44 68.03 68.03 62 63.8 65.7
21/05/2022 14:55:32 56.7 57.43 57.43 55.6 58.3 59.7 63.82 68.03 68.03 62 63.8 65.7
21/05/2022 14:55:33 55.84 56.63 57.43 55.6 58.3 59.7 65.06 66.36 68.03 62 63.8 65.7
21/05/2022 14:55:34 56.07 56.27 57.43 55.6 58.3 59.7 65.24 65.41 68.03 62.1 63.8 65.7
21/05/2022 14:55:35 56.13 56.27 57.43 55.6 58.3 59.7 65.22 65.64 68.03 62.1 63.8 65.7
21/05/2022 14:55:36 55.17 56.48 57.43 55.6 58.2 59.7 66.64 66.6 68.03 62.1 63.7 65.7
21/05/2022 14:55:37 56.12 56.07 57.43 55.6 58.2 59.7 66.69 67.33 68.03 62.1 63.7 65.7
21/05/2022 14:55:38 56.01 56.16 57.43 55.6 58.2 59.7 66.73 66.83 68.03 62.2 63.7 65.7
21/05/2022 14:55:39 56.33 56.64 57.43 55.6 58.2 59.7 64.68 66.55 68.03 62.2 63.7 65.7
21/05/2022 14:55:40 55.82 56.29 57.43 55.6 58.2 59.7 66.7 67.01 68.03 62.2 63.7 65.7
21/05/2022 14:55:41 56.45 56.25 57.43 55.7 58.2 59.7 64.26 66.01 68.03 62.2 63.6 65.7
21/05/2022 14:55:42 55.58 56.5 57.43 55.7 58.2 59.7 62.07 64.93 68.03 62.2 63.6 65.7
21/05/2022 14:55:43 56.6 56.27 57.43 55.7 58.2 59.7 66.54 65.62 68.03 62.3 63.6 65.7
21/05/2022 14:55:44 56 56.26 57.43 55.7 58.2 59.7 65.66 66.13 68.03 62.3 63.6 65.7
21/05/2022 14:55:45 56.64 56.83 57.43 55.7 58.2 59.7 68.58 68.27 68.27 62.3 63.6 65.7
21/05/2022 14:55:46 55.26 56.51 57.43 55.7 58.2 59.7 64.57 67.43 68.27 62.4 63.6 65.7
21/05/2022 14:55:47 52.96 55.52 57.43 55.7 58.2 59.7 64.33 65.87 68.27 62.4 63.6 65.7
21/05/2022 14:55:48 57.07 56.19 57.43 55.7 58.2 59.7 68.74 67.64 68.27 62.4 63.6 65.7
21/05/2022 14:55:49 56 56.32 57.43 55.7 58.2 59.7 65.91 67.56 68.27 62.4 63.6 65.7
21/05/2022 14:55:50 56.08 56.4 57.43 55.7 58.2 59.7 66.11 66.84 68.27 62.5 63.6 65.7
21/05/2022 14:55:51 56.55 56.45 57.43 55.7 58.2 59.7 63.39 66.33 68.27 62.5 63.6 65.7
21/05/2022 14:55:52 56.11 56.78 57.43 55.7 58.2 59.7 63.95 64.81 68.27 62.5 63.6 65.7
21/05/2022 14:55:53 53.25 56.03 57.43 55.8 58.2 59.7 63.25 64.36 68.27 62.5 63.6 65.7
21/05/2022 14:55:54 55.73 55.24 57.43 55.8 58.2 59.7 63.15 63.85 68.27 62.5 63.6 65.7
21/05/2022 14:55:55 54.72 55.55 57.43 55.8 58.2 59.7 63.54 63.78 68.27 62.5 63.6 65.7
21/05/2022 14:55:56 55.86 55.91 57.43 55.8 58.2 59.7 64.97 64.54 68.27 62.5 63.6 65.7
21/05/2022 14:55:57 57.11 56.81 57.43 55.8 58.2 59.7 64.68 64.99 68.27 62.5 63.6 65.7
21/05/2022 14:55:58 55.67 56.49 57.43 55.8 58.2 59.7 65.72 65.72 68.27 62.6 63.6 65.7
21/05/2022 14:55:59 56.65 56.47 57.43 55.8 58.2 59.7 66.36 66.27 68.27 62.6 63.6 65.7
21/05/2022 14:56:00 55.25 56.46 57.43 55.8 58.2 59.7 66.11 66.34 68.27 62.6 63.6 65.7
21/05/2022 14:56:01 56.48 56.34 57.43 55.8 58.2 59.7 66.99 67.31 68.27 62.6 63.6 65.7
21/05/2022 14:56:02 57.19 56.82 56.83 55.8 58.2 59.7 67.36 67.36 68.27 62.7 63.6 65.7
21/05/2022 14:56:03 56.14 56.88 56.88 55.8 58.2 59.7 63.67 67.3 68.27 62.7 63.6 65.7
21/05/2022 14:56:04 55.15 56.41 56.88 55.8 58.2 59.7 66.68 66.46 68.27 62.7 63.6 65.7
21/05/2022 14:56:05 55.87 55.98 56.88 55.8 58.2 59.7 64.77 66.08 68.27 62.7 63.6 65.7
21/05/2022 14:56:06 56.12 56.43 56.88 55.8 58.1 59.7 64.44 65.37 68.27 62.7 63.5 65.7
21/05/2022 14:56:07 56.48 56.85 56.88 55.9 58 59.7 65.65 65.62 68.27 62.7 63.5 65.7
21/05/2022 14:56:08 55.59 56.02 56.88 55.9 58 59.7 66.08 66.42 68.27 62.8 63.5 65.7
21/05/2022 14:56:09 56.36 56.52 56.88 55.9 58 59.7 67.89 67.7 68.27 62.8 63.5 65.7
21/05/2022 14:56:10 55.18 56.15 56.88 55.9 58 59.7 63.68 67.1 68.27 62.8 63.5 65.7
21/05/2022 14:56:11 55.76 55.89 56.88 55.9 58 59.7 64 65.36 68.27 62.8 63.4 65.7
21/05/2022 14:56:12 57.48 57.01 57.01 55.9 58 59.7 65.89 65.71 68.27 62.9 63.4 65.7
21/05/2022 14:56:13 56.47 57.1 57.1 55.9 58 59.7 65.06 65.75 68.27 62.9 63.4 65.7
21/05/2022 14:56:14 55.64 56.68 57.1 55.9 58 59.7 69.07 68.3 68.3 62.9 63.5 65.7
21/05/2022 14:56:15 56.78 56.63 57.1 55.9 58 59.7 64.79 68.27 68.3 62.9 63.5 65.7
21/05/2022 14:56:16 56.09 56.49 57.1 55.9 58 59.7 66.43 67.19 68.3 63 63.4 65.8
21/05/2022 14:56:17 55.77 56.25 57.1 55.9 58 59.7 65.61 66.22 68.3 63 63.4 65.8
21/05/2022 14:56:18 56.71 56.61 57.1 56 58 59.7 65.32 66.22 68.3 63 63.4 65.8
21/05/2022 14:56:19 55.91 56.81 57.1 56 58 59.7 63.62 65.68 68.3 63 63.4 65.8
21/05/2022 14:56:20 56.83 56.83 57.1 56 58 59.7 62.32 64.57 68.3 63 63.4 65.8
21/05/2022 14:56:21 55.5 56.57 57.1 56 58 59.7 65.5 65.09 68.3 63 63.4 65.8
21/05/2022 14:56:22 55.85 56.07 57.1 56 58 59.7 67.04 66.43 68.3 63.1 63.4 65.8
21/05/2022 14:56:23 56.15 56.23 57.1 56 58 59.7 66.91 67.65 68.3 63.1 63.4 65.8
21/05/2022 14:56:24 54.08 56.11 57.1 56 58 59.7 62.55 66.29 68.3 63.1 63.4 65.8
21/05/2022 14:56:25 54.59 55 57.1 56 58 59.7 66.2 66.27 68.3 63.1 63.4 65.8
21/05/2022 14:56:26 57.1 56.41 57.1 56 58 59.7 67.36 67.15 68.3 63.1 63.4 65.8
21/05/2022 14:56:27 55.51 56.32 57.1 56 58 59.7 64.52 66.76 68.3 63.2 63.4 65.8
21/05/2022 14:56:28 56.52 56.35 57.1 56 58 59.7 64.68 66.01 68.3 63.2 63.4 65.8
21/05/2022 14:56:29 55.69 56.2 57.1 56 58 59.7 63.56 64.82 68.3 63.2 63.4 65.8
21/05/2022 14:56:30 57.76 57.66 57.66 56 58 59.7 64.25 64.43 68.3 63.2 63.3 65.8
21/05/2022 14:56:31 53.67 56.83 57.66 56 57.9 59.7 63.39 64.21 68.3 63.2 63.3 65.8
21/05/2022 14:56:32 55.98 55.83 57.66 56 57.9 59.7 63.74 64 68.3 63.2 63.3 65.8
21/05/2022 14:56:33 55.25 55.91 57.66 56 57.9 59.7 63.22 64.22 68.3 63.2 63.3 65.8
21/05/2022 14:56:34 56.22 56.14 57.66 56 57.9 59.7 63.1 63.58 68.3 63.2 63.3 65.8
21/05/2022 14:56:35 55.64 56.22 57.66 56 57.9 59.7 60.4 63.16 68.3 63.2 63.2 65.8
21/05/2022 14:56:36 56.97 57 57.66 56 57.9 59.7 61.88 61.85 68.3 63.2 63.1 65.8
21/05/2022 14:56:37 57.02 57.58 57.66 56 57.9 59.7 60.14 61.92 68.3 63.2 63 65.8
21/05/2022 14:56:38 53.96 57.03 57.66 56 57.9 59.7 58.17 60.95 68.3 63.2 63 65.8
21/05/2022 14:56:39 54.71 55.89 57.66 56 57.8 59.7 57.54 59.37 68.3 63.2 63 65.8
21/05/2022 14:56:40 53.23 55.19 57.66 56 57.8 59.7 57.63 58.52 68.3 63.2 63 65.8
21/05/2022 14:56:41 55.04 54.86 57.66 56 57.8 59.7 58.27 58.31 68.3 63.2 63 65.8
21/05/2022 14:56:42 53.93 55.54 57.66 56 57.8 59.7 57.87 58.54 68.3 63.2 63 65.8
21/05/2022 14:56:43 52.21 53.89 57.66 56 57.8 59.7 58.18 58.6 68.3 63.2 63 65.8
21/05/2022 14:56:44 49.5 52.72 57.66 56 57.8 59.7 59.04 59 68.27 63.2 63 65.8
21/05/2022 14:56:45 53.1 52.52 57.66 56 57.8 59.7 59.17 59.33 67.65 63.2 62.8 65.8
21/05/2022 14:56:46 51.09 52.53 57.66 56 57.8 59.7 55.86 58.99 67.65 63.2 62.8 65.8
21/05/2022 14:56:47 50.53 51.57 57.66 56 57.8 59.7 55.64 57.24 67.65 63.2 62.8 65.8
21/05/2022 14:56:48 51.59 51.5 57.66 56 57.7 59.7 58.13 57.69 67.65 63.2 62.8 65.8
21/05/2022 14:56:49 50.53 51.41 57.66 56 57.7 59.7 57.03 57.4 67.65 63.2 62.8 65.8
21/05/2022 14:56:50 51.7 51.51 57.66 56 57.7 59.7 56.55 57.19 67.65 63.2 62.8 65.8
21/05/2022 14:56:51 53.32 52.81 57.66 56 57.7 59.7 58.63 58.15 67.65 63.2 62.7 65.8
21/05/2022 14:56:52 51.72 52.48 57.66 56 57.7 59.7 57.16 57.72 67.65 63.2 62.7 65.8
21/05/2022 14:56:53 51.02 52.04 57.66 56 57.7 59.7 56.44 57.49 67.15 63.2 62.7 65.8
21/05/2022 14:56:54 51.16 51.54 57.66 56 57.7 59.7 60.27 59.39 67.15 63.2 62.7 65.7
21/05/2022 14:56:55 52.15 51.99 57.66 56 57.7 59.7 57.78 58.86 67.15 63.1 62.7 65.7
21/05/2022 14:56:56 52.09 52.24 57.66 56 57.7 59.7 57.66 58.22 66.76 63.1 62.7 65.7
21/05/2022 14:56:57 51.24 52.18 57.66 56 57.7 59.7 59.65 59.51 66.01 63.1 62.7 65.7
21/05/2022 14:56:58 51.58 51.84 57.66 56 57.7 59.7 58.05 58.72 64.82 63.1 62.7 65.7
21/05/2022 14:56:59 55.66 54.95 57.66 56 57.7 59.7 58.98 58.93 64.43 63.1 62.7 65.7
21/05/2022 14:57:00 56.08 55.85 57.58 56.1 57.7 59.7 59.77 59.66 64.22 63.1 62.7 65.7
21/05/2022 14:57:01 55.42 55.7 57.58 56.1 57.7 59.7 59.97 59.94 64.22 63.1 62.7 65.7
21/05/2022 14:57:02 57.34 57.48 57.58 56.1 57.7 59.7 59.91 60.32 64.22 63.1 62.7 65.7
21/05/2022 14:57:03 52.52 56.38 57.58 56.1 57.7 59.7 58.73 59.85 63.58 63.1 62.7 65.7
21/05/2022 14:57:04 57.52 56.95 57.58 56.1 57.7 59.7 61.39 61.07 63.16 63.1 62.7 65.7
21/05/2022 14:57:05 58.82 58.71 58.71 56.1 57.7 59.7 62.58 62.36 62.36 63.1 62.7 65.7
21/05/2022 14:57:06 58.77 59.23 59.23 56.1 57.7 59.7 62.69 63.06 63.06 63.1 62.7 65.7
21/05/2022 14:57:07 58.01 58.62 59.23 56.1 57.7 59.7 62.91 63.19 63.19 63.1 62.7 65.7
21/05/2022 14:57:08 60.82 60.32 60.32 56.2 57.7 59.7 66.52 65.64 65.64 63.2 62.7 65.7
21/05/2022 14:57:09 60.91 60.81 60.81 56.2 57.7 59.7 65.9 65.99 65.99 63.2 62.7 65.7
21/05/2022 14:57:10 59.73 61.09 61.09 56.2 57.7 59.7 65.31 66.31 66.31 63.2 62.7 65.7
21/05/2022 14:57:11 58.67 60.36 61.09 56.2 57.7 59.7 64.06 65.92 66.31 63.2 62.7 65.7
21/05/2022 14:57:12 60.83 61.05 61.09 56.3 57.7 59.7 65.18 66.15 66.31 63.2 62.7 65.7
21/05/2022 14:57:13 62.89 62.58 62.58 56.3 57.8 59.7 66.11 66.2 66.31 63.3 62.7 65.7
21/05/2022 14:57:14 57.53 61.7 62.58 56.4 57.8 59.7 62.82 65.38 66.31 63.3 62.7 65.7
21/05/2022 14:57:15 55.44 59.62 62.58 56.4 57.8 59.7 61.02 64 66.31 63.3 62.7 65.7
21/05/2022 14:57:16 56.67 58.33 62.58 56.4 57.8 59.7 61.76 63.03 66.31 63.3 62.8 65.7
21/05/2022 14:57:17 51.45 56.9 62.58 56.4 57.8 59.7 59.57 62.18 66.31 63.3 62.8 65.7
21/05/2022 14:57:18 54.27 54.71 62.58 56.4 57.8 59.7 59.16 60.34 66.31 63.3 62.8 65.7
21/05/2022 14:57:19 59.09 57.9 62.58 56.4 57.8 59.7 60.63 60.51 66.31 63.3 62.8 65.7
21/05/2022 14:57:20 57.32 58.25 62.58 56.4 57.8 59.7 60.45 60.55 66.31 63.3 62.8 65.7
21/05/2022 14:57:21 55.89 57.59 62.58 56.4 57.8 59.7 59.84 60.56 66.31 63.3 62.8 65.7
21/05/2022 14:57:22 53.97 57.28 62.58 56.4 57.8 59.7 57.82 60.42 66.31 63.3 62.8 65.7
21/05/2022 14:57:23 54.82 55.53 62.58 56.4 57.8 59.7 58.22 58.79 66.31 63.3 62.8 65.7
21/05/2022 14:57:24 56.33 56.28 62.58 56.4 57.8 59.7 59.01 59.07 66.31 63.2 62.8 65.7
21/05/2022 14:57:25 54.55 56.33 62.58 56.4 57.8 59.7 58.08 59.18 66.31 63.2 62.8 65.7
21/05/2022 14:57:26 55.1 55.53 62.58 56.4 57.8 59.6 58.82 58.92 66.31 63.2 62.8 65.7
21/05/2022 14:57:27 50.67 55.32 62.58 56.4 57.8 59.6 57.18 58.74 66.31 63.2 62.8 65.7
21/05/2022 14:57:28 56.64 56 62.58 56.4 57.8 59.6 59 58.82 66.31 63.2 62.8 65.7
21/05/2022 14:57:29 58.23 58.03 62.58 56.4 57.8 59.6 59.65 59.65 66.31 63.2 62.8 65.7
21/05/2022 14:57:30 54.77 57.4 62.58 56.4 57.8 59.6 58.02 59.27 66.31 63.2 62.8 65.7
21/05/2022 14:57:31 55.04 55.67 62.58 56.4 57.8 59.6 61.04 60.44 66.31 63.2 62.8 65.7
21/05/2022 14:57:32 56.67 56.43 62.58 56.4 57.8 59.6 59.76 60.31 66.31 63.2 62.8 65.7
21/05/2022 14:57:33 57.05 58.08 62.58 56.4 57.8 59.6 61.96 61.49 66.31 63.2 62.8 65.7
21/05/2022 14:57:34 51.22 56.22 62.58 56.4 57.8 59.6 57.62 61.31 66.31 63.2 62.8 65.7
21/05/2022 14:57:35 50.6 53.7 62.58 56.4 57.8 59.6 57.64 59.3 66.31 63.2 62.8 65.7
21/05/2022 14:57:36 50.22 52.08 62.58 56.4 57.8 59.6 57.73 58.54 66.31 63.2 62.8 65.7
21/05/2022 14:57:37 50.7 51.1 62.58 56.4 57.8 59.6 56.58 57.96 66.31 63.2 62.8 65.7
21/05/2022 14:57:38 53.92 53.37 62.58 56.4 57.8 59.6 60.11 59.58 66.31 63.2 62.8 65.7
21/05/2022 14:57:39 54.85 54.33 62.58 56.4 57.8 59.6 60.33 60.22 66.31 63.2 62.8 65.7
21/05/2022 14:57:40 54.3 54.63 62.58 56.4 57.8 59.6 58.9 59.92 66.2 63.2 62.8 65.7
21/05/2022 14:57:41 51.28 54.29 62.58 56.4 57.8 59.6 57.45 59.28 66.2 63.2 62.8 65.7
21/05/2022 14:57:42 50.31 52.52 62.58 56.4 57.8 59.6 56.75 58.13 66.2 63.2 62.8 65.7
21/05/2022 14:57:43 56.56 55.24 61.7 56.4 57.8 59.6 60.81 59.83 65.38 63.2 62.8 65.7
21/05/2022 14:57:44 56.43 56.77 59.62 56.4 57.8 59.6 59.5 59.97 64 63.2 62.8 65.7
21/05/2022 14:57:45 53.94 56.3 58.33 56.4 57.8 59.6 59.2 60.14 63.03 63.2 62.8 65.7
21/05/2022 14:57:46 52.13 54.27 58.25 56.4 57.8 59.6 57.96 59.39 62.18 63.2 62.8 65.7
21/05/2022 14:57:47 54.07 54.29 58.25 56.4 57.8 59.6 58.66 58.81 61.49 63.2 62.8 65.7
21/05/2022 14:57:48 58.16 57.49 58.25 56.4 57.8 59.6 61.13 60.6 61.49 63.2 62.8 65.7
21/05/2022 14:57:49 54.77 57.22 58.25 56.4 57.8 59.6 59.73 60.44 61.49 63.2 62.8 65.7
21/05/2022 14:57:50 53.87 55.88 58.08 56.4 57.8 59.6 58.56 59.94 61.49 63.2 62.8 65.7
21/05/2022 14:57:51 52.67 55.23 58.08 56.4 57.8 59.6 58.45 59.62 61.49 63.2 62.8 65.7
21/05/2022 14:57:52 55.93 55.66 58.08 56.4 57.8 59.6 60.2 59.87 61.49 63.2 62.8 65.7
21/05/2022 14:57:53 56.02 56.27 58.08 56.4 57.8 59.6 59.72 59.91 61.49 63.2 62.8 65.7
21/05/2022 14:57:54 57.4 57.17 58.08 56.4 57.8 59.6 61.15 60.96 61.49 63.2 62.8 65.7
21/05/2022 14:57:55 53.46 56.99 58.08 56.4 57.8 59.6 58.69 60.58 61.49 63.2 62.8 65.7
21/05/2022 14:57:56 55.62 55.52 58.08 56.4 57.8 59.6 59.25 59.64 61.49 63.2 62.8 65.7
21/05/2022 14:57:57 56.03 56.96 58.08 56.4 57.8 59.6 59.83 60.22 61.49 63.1 62.8 65.7
21/05/2022 14:57:58 58.76 57.98 58.08 56.4 57.8 59.6 60.58 60.3 61.49 63.1 62.8 65.7
21/05/2022 14:57:59 55.9 57.5 58.08 56.4 57.8 59.6 58.91 60.06 61.49 63.1 62.8 65.6
21/05/2022 14:58:00 57.85 57.91 58.08 56.4 57.8 59.6 60.19 60.05 61.49 63.1 62.8 65.6
21/05/2022 14:58:01 57.28 57.99 58.08 56.4 57.8 59.6 60.05 60.29 61.49 63.1 62.8 65.6
21/05/2022 14:58:02 59.92 59.47 59.47 56.5 57.8 59.6 61.35 61.3 61.49 63.1 62.8 65.6
21/05/2022 14:58:03 58.16 59.16 59.47 56.4 57.8 59.6 60.76 60.89 61.31 63.1 62.8 65.6
21/05/2022 14:58:04 56.02 58.54 59.47 56.4 57.8 59.6 59.97 60.96 61.3 63.1 62.8 65.6
21/05/2022 14:58:05 55.96 57.13 59.47 56.4 57.8 59.6 60.07 60.39 61.3 63.1 62.8 65.6
21/05/2022 14:58:06 55.96 57.12 59.47 56.4 57.8 59.6 60.18 60.47 61.3 63.1 62.8 65.6
21/05/2022 14:58:07 54.17 56.03 59.47 56.4 57.8 59.6 58.17 60.28 61.3 63.1 62.8 65.6
21/05/2022 14:58:08 58.99 58.33 59.47 56.5 57.8 59.6 60.8 60.32 61.3 63.1 62.8 65.6
21/05/2022 14:58:09 54.15 57.46 59.47 56.4 57.8 59.6 59.04 60.16 61.3 63 62.8 65.6
21/05/2022 14:58:10 54.18 55.9 59.47 56.4 57.8 59.5 59.83 59.85 61.3 62.9 62.8 65.6
21/05/2022 14:58:11 54.26 54.77 59.47 56.3 57.8 59.5 60.24 60.26 61.3 62.9 62.8 65.6
21/05/2022 14:58:12 52.54 54.41 59.47 56.3 57.8 59.5 58.21 60.03 61.3 62.9 62.8 65.6
21/05/2022 14:58:13 56.42 55.58 59.47 56.3 57.8 59.5 60.38 60.33 61.3 62.9 62.8 65.6
21/05/2022 14:58:14 54.14 55.59 59.47 56.3 57.8 59.5 59.03 60.08 61.3 62.9 62.8 65.6
21/05/2022 14:58:15 58.5 57.54 59.47 56.3 57.8 59.5 60.91 60.43 61.3 62.9 62.8 65.6
21/05/2022 14:58:16 53.04 57.53 59.47 56.1 57.8 59.5 60.27 60.56 61.3 62.9 62.8 65.6
21/05/2022 14:58:17 54.22 55.36 59.47 56.1 57.8 59.5 60.42 61.18 61.3 62.9 62.8 65.6
21/05/2022 14:58:18 51.77 54.67 59.47 56.1 57.8 59.5 57.75 60.26 61.3 62.8 62.8 65.6
21/05/2022 14:58:19 51.45 52.99 59.47 56.1 57.8 59.5 57.32 58.84 61.3 62.8 62.8 65.6
21/05/2022 14:58:20 50.9 52.21 59.47 56 57.8 59.5 57.39 58.05 61.3 62.8 62.8 65.6
21/05/2022 14:58:21 51.91 52.04 59.47 56 57.8 59.5 58.18 58.24 61.3 62.8 62.8 65.6
21/05/2022 14:58:22 54.7 54.14 59.47 56 57.8 59.5 59.14 59.29 61.3 62.8 62.8 65.6
21/05/2022 14:58:23 50.92 53.43 59.47 56 57.8 59.5 57.62 58.65 61.3 62.8 62.8 65.6
21/05/2022 14:58:24 56.15 55.37 59.47 56 57.8 59.5 60.67 60.05 61.3 62.8 62.8 65.6
21/05/2022 14:58:25 55.73 56.05 59.47 56 57.8 59.5 60.15 60.56 61.3 62.8 62.8 65.6
21/05/2022 14:58:26 51.78 55.42 59.47 55.9 57.8 59.5 58.41 60.12 61.3 62.8 62.8 65.6
21/05/2022 14:58:27 49.76 53.44 59.47 55.9 57.8 59.5 56.15 58.82 61.3 62.8 62.8 65.6
21/05/2022 14:58:28 49.81 51.49 59.47 55.9 57.8 59.5 56.01 57.35 61.3 62.8 62.8 65.6
21/05/2022 14:58:29 57.27 55.88 59.47 55.9 57.8 59.5 58.41 57.91 61.3 62.8 62.8 65.6
21/05/2022 14:58:30 55.29 56.03 59.47 55.9 57.8 59.5 58.3 58.2 61.3 62.8 62.8 65.6
21/05/2022 14:58:31 56.26 56.67 59.47 55.9 57.8 59.5 59.11 59.09 61.3 62.8 62.8 65.6
21/05/2022 14:58:32 55.43 56.48 59.16 55.9 57.8 59.5 59.26 59.62 61.18 62.8 62.8 65.6
21/05/2022 14:58:33 51.39 55.15 58.54 55.9 57.8 59.5 57.26 58.69 61.18 62.8 62.8 65.6
21/05/2022 14:58:34 57.23 56.15 58.33 55.9 57.8 59.5 58.82 58.56 61.18 62.8 62.8 65.6
21/05/2022 14:58:35 56.75 57.28 58.33 56 57.8 59.5 59.35 59.24 61.18 62.8 62.8 65.5
21/05/2022 14:58:36 53.86 56.18 58.33 55.9 57.8 59.5 58.57 59.29 61.18 62.7 62.8 65.5
21/05/2022 14:58:37 53.75 54.78 58.33 55.9 57.8 59.5 57.78 58.7 61.18 62.7 62.8 65.5
21/05/2022 14:58:38 53.95 54.42 57.54 55.9 57.8 59.5 58.26 58.45 61.18 62.7 62.8 65.5
21/05/2022 14:58:39 53.71 54.44 57.54 55.9 57.8 59.5 57.77 58.51 61.18 62.7 62.8 65.5
21/05/2022 14:58:40 54.99 55.03 57.54 55.9 57.8 59.5 58.97 58.81 61.18 62.7 62.8 65.5
21/05/2022 14:58:41 56.05 56.12 57.54 55.9 57.8 59.5 60.47 60.22 61.18 62.7 62.8 65.5
21/05/2022 14:58:42 54.79 55.43 57.54 55.9 57.8 59.5 58.63 59.74 61.18 62.7 62.8 65.5
21/05/2022 14:58:43 59.97 59.18 59.18 56 57.7 59.5 61.87 61.15 61.18 62.7 62.7 65.5
21/05/2022 14:58:44 51.31 58.19 59.18 56 57.7 59.5 57.49 60.94 61.18 62.7 62.7 65.5
21/05/2022 14:58:45 51.36 55.19 59.18 55.9 57.7 59.5 56.62 59.06 61.18 62.7 62.7 65.5
21/05/2022 14:58:46 49.87 53.13 59.18 55.9 57.7 59.5 56.61 57.72 61.18 62.7 62.7 65.5
21/05/2022 14:58:47 51.57 51.56 59.18 55.9 57.7 59.5 56.9 57.09 61.15 62.7 62.7 65.5
21/05/2022 14:58:48 55.46 54.96 59.18 55.9 57.7 59.5 58.15 58.01 61.15 62.7 62.7 65.5
21/05/2022 14:58:49 58.49 57.53 59.18 55.9 57.7 59.5 59.6 59.09 61.15 62.7 62.7 65.5
21/05/2022 14:58:50 56.69 57.24 59.18 56 57.6 59.5 59.66 59.63 61.15 62.7 62.7 65.5
21/05/2022 14:58:51 56.54 57.39 59.18 56 57.6 59.5 59.48 59.7 61.15 62.7 62.7 65.5
21/05/2022 14:58:52 51.59 56.53 59.18 56 57.6 59.5 57.27 59.4 61.15 62.7 62.7 65.5
21/05/2022 14:58:53 54.54 54.81 59.18 56 57.6 59.5 58.73 58.71 61.15 62.7 62.7 65.5
21/05/2022 14:58:54 56.98 57.01 59.18 56 57.6 59.5 59.07 59.35 61.15 62.7 62.7 65.5
21/05/2022 14:58:55 55.75 56.25 59.18 56 57.6 59.5 59.47 59.51 61.15 62.7 62.7 65.5
21/05/2022 14:58:56 53.2 55.48 59.18 56 57.6 59.5 58.31 58.96 61.15 62.7 62.7 65.5
21/05/2022 14:58:57 51.11 54.23 59.18 55.9 57.6 59.5 57.98 58.61 61.15 62.7 62.7 65.5
21/05/2022 14:58:58 57.14 56.19 59.18 56 57.6 59.5 60.07 59.63 61.15 62.7 62.7 65.5
21/05/2022 14:58:59 55.83 56.46 59.18 56 57.6 59.5 59.38 59.91 61.15 62.7 62.7 65.5
21/05/2022 14:59:00 53.94 55.94 59.18 56 57.6 59.5 58.47 59.39 61.15 62.7 62.7 65.5
21/05/2022 14:59:01 55.12 55.29 59.18 56 57.6 59.5 59.98 59.82 61.15 62.7 62.7 65.5
21/05/2022 14:59:02 57.25 57.1 59.18 56 57.6 59.5 61.48 61.12 61.15 62.7 62.7 65.5
21/05/2022 14:59:03 54.39 57 59.18 56 57.5 59.5 59.83 61.29 61.29 62.7 62.7 65.5
21/05/2022 14:59:04 51.27 55.1 59.18 56 57.5 59.5 57.47 60.04 61.29 62.6 62.7 65.5
21/05/2022 14:59:05 50.88 53.1 59.18 55.9 57.5 59.5 58.86 58.98 61.29 62.6 62.7 65.5
21/05/2022 14:59:06 51.41 51.89 59.18 55.9 57.5 59.5 58.66 59.19 61.29 62.6 62.7 65.5
21/05/2022 14:59:07 50.96 51.7 59.18 55.9 57.5 59.5 57.58 58.59 61.29 62.6 62.7 65.5
21/05/2022 14:59:08 57 55.78 59.18 55.9 57.5 59.5 61.28 60.41 61.29 62.6 62.7 65.5
21/05/2022 14:59:09 56.71 56.99 59.18 55.9 57.5 59.5 61.52 61.41 61.41 62.6 62.7 65.5
21/05/2022 14:59:10 56.93 56.98 59.18 56 57.5 59.5 60.17 60.98 61.41 62.6 62.7 65.5
21/05/2022 14:59:11 54.55 56.57 59.18 56 57.5 59.5 59.31 60.47 61.41 62.6 62.7 65.5
21/05/2022 14:59:12 53.87 55.24 59.18 56 57.5 59.5 58.66 59.65 61.41 62.6 62.7 65.5
21/05/2022 14:59:13 59.22 58.62 58.62 56 57.5 59.5 60.58 60.6 61.41 62.6 62.7 65.5
21/05/2022 14:59:14 57.7 58.47 58.62 56 57.5 59.5 61.27 60.95 61.41 62.6 62.7 65.5
21/05/2022 14:59:15 55.33 57.84 58.62 56 57.5 59.5 59.98 61.06 61.41 62.6 62.7 65.5
21/05/2022 14:59:16 54.82 56.52 58.62 56 57.5 59.5 59.5 60.41 61.41 62.6 62.7 65.5
21/05/2022 14:59:17 52.04 55.2 58.62 56 57.5 59.5 58.07 59.8 61.41 62.6 62.7 65.5
21/05/2022 14:59:18 54.63 54.45 58.62 55.9 57.5 59.5 59.73 59.54 61.41 62.6 62.7 65.5
21/05/2022 14:59:19 54.99 54.86 58.62 55.9 57.5 59.5 60.02 59.92 61.41 62.6 62.7 65.5
21/05/2022 14:59:20 53.89 54.79 58.62 55.9 57.5 59.5 59.07 59.86 61.41 62.6 62.7 65.5
21/05/2022 14:59:21 59.42 57.98 58.62 55.9 57.5 59.5 61.7 60.94 61.41 62.6 62.7 65.5
21/05/2022 14:59:22 61.77 61.45 61.45 55.9 57.4 59.4 62.47 62.25 62.25 62.6 62.7 65.5
21/05/2022 14:59:23 58.43 60 61.45 55.9 57.4 59.4 61.26 61.68 62.25 62.5 62.7 65.5
21/05/2022 14:59:24 54.8 59.25 61.45 55.9 57.4 59.4 59.2 61.47 62.25 62.5 62.7 65.5
21/05/2022 14:59:25 57.82 58 61.45 55.9 57.4 59.4 60.81 60.85 62.25 62.5 62.7 65.4
21/05/2022 14:59:26 58.19 58.64 61.45 55.9 57.4 59.4 62.35 62.05 62.25 62.5 62.7 65.4
21/05/2022 14:59:27 56.13 58.32 61.45 55.9 57.4 59.4 60.4 61.92 62.25 62.5 62.7 65.4
21/05/2022 14:59:28 56.52 56.91 61.45 55.9 57.4 59.4 59.68 60.87 62.25 62.5 62.7 65.4
21/05/2022 14:59:29 57.34 57.87 61.45 55.9 57.4 59.4 60.27 60.68 62.25 62.5 62.7 65.4
21/05/2022 14:59:30 59.2 58.76 61.45 55.9 57.4 59.4 61.19 61 62.25 62.5 62.7 65.4
21/05/2022 14:59:31 65.88 64.7 64.7 56 57.5 59.4 68 66.76 66.76 62.5 62.7 65.4
21/05/2022 14:59:32 64.85 66.48 66.48 56.1 57.5 59.4 66.48 68.18 68.18 62.6 62.7 65.4
21/05/2022 14:59:33 59.13 64.06 66.48 56.1 57.5 59.4 60.94 65.95 68.18 62.6 62.7 65.4
21/05/2022 14:59:34 61.09 61.6 66.48 56.2 57.5 59.4 62.14 63.44 68.18 62.6 62.7 65.4
21/05/2022 14:59:35 60.1 61.3 66.48 56.2 57.5 59.4 62.35 62.74 68.18 62.6 62.7 65.4
21/05/2022 14:59:36 59.47 60.78 66.48 56.2 57.5 59.4 62.7 63.33 68.18 62.6 62.7 65.4
21/05/2022 14:59:37 56.55 59.97 66.48 56.2 57.5 59.4 60.83 62.55 68.18 62.6 62.7 65.4
21/05/2022 14:59:38 58.96 59.57 66.48 56.3 57.5 59.4 61.58 62.23 68.18 62.6 62.7 65.4
21/05/2022 14:59:39 55.32 58.2 66.48 56.3 57.5 59.4 59.59 61.34 68.18 62.6 62.7 65.4
21/05/2022 14:59:40 60.18 59.82 66.48 56.3 57.5 59.4 61.87 61.86 68.18 62.6 62.7 65.4
21/05/2022 14:59:41 58.6 59.71 66.48 56.3 57.5 59.4 61.47 61.72 68.18 62.6 62.7 65.4
21/05/2022 14:59:42 56.35 58.62 66.48 56.3 57.5 59.4 60.86 61.38 68.18 62.6 62.7 65.4
21/05/2022 14:59:43 56.91 57.25 66.48 56.3 57.5 59.3 62.12 61.99 68.18 62.6 62.7 65.4
21/05/2022 14:59:44 53.25 57.18 66.48 56.3 57.5 59.3 58.56 61.96 68.18 62.6 62.7 65.4
21/05/2022 14:59:45 58.15 57.36 66.48 56.3 57.5 59.3 61.27 60.96 68.18 62.6 62.7 65.4
21/05/2022 14:59:46 63.67 63.29 66.48 56.4 57.5 59.3 64.98 64.69 68.18 62.6 62.7 65.4
21/05/2022 14:59:47 57.7 61.42 66.48 56.4 57.5 59.3 60.32 63.26 68.18 62.6 62.7 65.4
21/05/2022 14:59:48 54.52 59.34 66.48 56.4 57.5 59.3 61.13 61.69 68.18 62.5 62.7 65.4
21/05/2022 14:59:49 55.92 56.97 66.48 56.4 57.5 59.3 60.39 61.73 68.18 62.5 62.7 65.4
21/05/2022 14:59:50 57.1 57.31 66.48 56.4 57.5 59.3 60.58 61.14 68.18 62.5 62.7 65.4
21/05/2022 14:59:51 52.53 56.74 66.48 56.4 57.5 59.3 57.82 60.65 68.18 62.5 62.7 65.4
21/05/2022 14:59:52 50.8 54.43 66.48 56.3 57.5 59.3 56.47 58.96 68.18 62.5 62.7 65.4
21/05/2022 14:59:53 53.36 53.65 66.48 56.3 57.5 59.3 57.08 57.58 68.18 62.5 62.7 65.4
21/05/2022 14:59:54 57.04 56.3 66.48 56.3 57.5 59.3 59.89 59.23 68.18 62.5 62.7 65.4
21/05/2022 14:59:55 55.9 56.25 66.48 56.3 57.5 59.3 60.26 60.22 68.18 62.5 62.7 65.4
21/05/2022 14:59:56 52.26 55.73 66.48 56.3 57.5 59.3 57.63 59.67 68.18 62.5 62.7 65.4
21/05/2022 14:59:57 50.15 53.62 66.48 56.3 57.5 59.3 56.47 58.45 68.18 62.4 62.7 65.4
21/05/2022 14:59:58 55.95 55.41 66.48 56.3 57.5 59.3 59.16 58.85 68.18 62.4 62.7 65.4
21/05/2022 14:59:59 55.23 55.68 66.48 56.3 57.5 59.3 58.57 59.01 68.18 62.4 62.7 65.3
21/05/2022 15:00:00 52.52 55.06 66.48 56.3 57.5 59.3 57.86 58.75 68.18 62.4 62.7 65.3
21/05/2022 15:00:01 52.55 53.44 66.48 56.3 57.5 59.3 57.81 58.11 68.18 62.4 62.7 65.3
21/05/2022 15:00:02 58.81 57.94 64.06 56.3 57.5 59.3 59.91 59.59 65.95 62.4 62.7 65.3
21/05/2022 15:00:03 53.45 56.77 63.29 56.3 57.5 59.3 57.72 59.09 64.69 62.4 62.7 65.3
21/05/2022 15:00:04 51.35 54.92 63.29 56.3 57.5 59.3 58.37 58.71 64.69 62.4 62.7 65.3
21/05/2022 15:00:05 53.17 53.35 63.29 56.3 57.5 59.3 59.56 59.49 64.69 62.4 62.7 65.3
21/05/2022 15:00:06 53.11 53.33 63.29 56.3 57.5 59.3 57.49 59.34 64.69 62.4 62.7 65.3
21/05/2022 15:00:07 57.8 56.66 63.29 56.3 57.5 59.3 59.82 59.35 64.69 62.4 62.7 65.3
21/05/2022 15:00:08 56.68 57.45 63.29 56.3 57.5 59.3 59.03 59.63 64.69 62.4 62.7 65.3
21/05/2022 15:00:09 51.99 56.28 63.29 56.3 57.4 59.3 56.98 58.96 64.69 62.3 62.7 65.3
21/05/2022 15:00:10 51.35 54.08 63.29 56.3 57.4 59.3 57.05 57.79 64.69 62.3 62.7 65.3
21/05/2022 15:00:11 50.27 52.55 63.29 56.3 57.4 59.3 57.1 57.37 64.69 62.3 62.7 65.3
21/05/2022 15:00:12 50.32 51.28 63.29 56.2 57.4 59.3 55.72 57.22 64.69 62.3 62.7 65.3
21/05/2022 15:00:13 50.45 50.67 63.29 56.2 57.4 59.3 55.94 56.26 64.69 62.3 62.7 65.3
21/05/2022 15:00:14 50.64 50.75 63.29 56.2 57.4 59.3 56.67 56.67 64.69 62.3 62.7 65.3
21/05/2022 15:00:15 50.26 50.64 63.29 56.2 57.4 59.3 56.61 56.81 64.69 62.3 62.7 65.3
21/05/2022 15:00:16 51.73 51.36 61.42 56.2 57.4 59.3 56.12 56.48 63.26 62.3 62.6 65.3
21/05/2022 15:00:17 51.86 51.85 59.34 56.2 57.3 59.3 57.99 57.68 61.73 62.3 62.6 65.3
21/05/2022 15:00:18 56.15 55.08 57.94 56.2 57.3 59.3 61.35 60.47 61.73 62.3 62.6 65.3
21/05/2022 15:00:19 54.66 55.41 57.94 56.2 57.3 59.3 61.47 61.22 61.22 62.3 62.6 65.3
21/05/2022 15:00:20 56.17 55.97 57.94 56.2 57.3 59.3 61.86 61.86 61.86 62.2 62.6 65.3
21/05/2022 15:00:21 56.21 56.48 57.94 56.2 57.3 59.3 61.87 62.17 62.17 62.2 62.6 65.3
21/05/2022 15:00:22 55.9 57.28 57.94 56.2 57.3 59.3 61.17 62.8 62.8 62.2 62.6 65.3
21/05/2022 15:00:23 54.37 55.71 57.94 56.2 57.3 59.3 59.71 61.15 62.8 62.1 62.6 65.3
21/05/2022 15:00:24 55.22 55.38 57.94 56.2 57.3 59.3 61.07 60.94 62.8 62.1 62.6 65.3
21/05/2022 15:00:25 54.93 55.7 57.94 56.2 57.3 59.3 60.76 61.41 62.8 62.1 62.6 65.3
21/05/2022 15:00:26 51.75 54.85 57.94 56.2 57.3 59.3 57.11 60.65 62.8 62.1 62.6 65.3
21/05/2022 15:00:27 52.23 53.18 57.94 56.2 57.3 59.3 57.76 58.78 62.8 62 62.6 65.3
21/05/2022 15:00:28 53.37 53.25 57.94 56.2 57.3 59.3 61.69 61.03 62.8 62 62.6 65.3
21/05/2022 15:00:29 53.16 53.34 57.94 56.2 57.3 59.3 59.83 61.11 62.8 62 62.6 65.3
21/05/2022 15:00:30 55.46 54.99 57.94 56.2 57.3 59.3 61.49 61.12 62.8 62 62.5 65.3
21/05/2022 15:00:31 54.18 54.99 57.94 56.1 57.3 59.3 59.83 61.08 62.8 61.9 62.5 65.3
21/05/2022 15:00:32 54.81 54.9 57.45 56.1 57.3 59.3 61.02 60.87 62.8 61.9 62.5 65.3
21/05/2022 15:00:33 56.23 55.89 57.45 56.1 57.3 59.3 61.74 61.52 62.8 61.9 62.5 65.3
21/05/2022 15:00:34 57.82 57.31 57.45 56.1 57.3 59.3 63.18 62.73 62.8 61.9 62.5 65.3
21/05/2022 15:00:35 57.58 57.72 57.72 56.2 57.3 59.3 62.86 63.06 63.06 61.9 62.5 65.3
21/05/2022 15:00:36 55.88 57.97 57.97 56.2 57.3 59.3 62.09 63.27 63.27 61.8 62.5 65.3
21/05/2022 15:00:37 55 56.26 57.97 56.1 57.3 59.3 60.93 62.27 63.27 61.8 62.5 65.3
21/05/2022 15:00:38 53.76 55.51 57.97 56.1 57.3 59.3 60.28 61.43 63.27 61.8 62.5 65.3
21/05/2022 15:00:39 54.48 55 57.97 56.1 57.3 59.3 61.17 61.61 63.27 61.8 62.5 65.3
21/05/2022 15:00:40 53.1 54.42 57.97 56.1 57.3 59.3 59.15 60.86 63.27 61.7 62.5 65.3
21/05/2022 15:00:41 52.94 53.71 57.97 56.1 57.3 59.3 60.87 60.8 63.27 61.7 62.5 65.3
21/05/2022 15:00:42 54.15 53.97 57.97 56.1 57.3 59.3 61.33 61.27 63.27 61.7 62.5 65.3
21/05/2022 15:00:43 55.71 55.39 57.97 56.1 57.3 59.3 60.57 61.5 63.27 61.7 62.5 65.3
21/05/2022 15:00:44 55.93 55.65 57.97 56.1 57.3 59.3 61.41 61.35 63.27 61.7 62.5 65.3
21/05/2022 15:00:45 56.94 56.67 57.97 56.1 57.3 59.3 62.21 62.16 63.27 61.6 62.5 65.3
21/05/2022 15:00:46 58.23 57.77 57.97 56.1 57.3 59.3 63.1 62.79 63.27 61.6 62.5 65.3
21/05/2022 15:00:47 57.67 57.84 57.97 56.1 57.3 59.3 62.12 62.84 63.27 61.6 62.5 65.3
21/05/2022 15:00:48 58.09 58.2 58.2 56.1 57.3 59.3 63.07 63.09 63.27 61.5 62.5 65.3
21/05/2022 15:00:49 56.1 57.9 58.2 56.1 57.3 59.3 61.48 62.77 63.27 61.5 62.5 65.3
21/05/2022 15:00:50 55.68 56.97 58.2 56.1 57.3 59.3 60.58 62.15 63.27 61.5 62.6 65.3
21/05/2022 15:00:51 54.73 56.11 58.2 56.1 57.3 59.3 60.82 61.26 63.27 61.5 62.6 65.3
21/05/2022 15:00:52 54.34 55.63 58.2 56.1 57.3 59.3 59.05 61.02 63.27 61.4 62.6 65.3
21/05/2022 15:00:53 53.43 54.55 58.2 56.1 57.3 59.3 58.23 59.7 63.27 61.4 62.6 65.3
21/05/2022 15:00:54 52.78 53.86 58.2 56.1 57.3 59.3 57.65 58.82 63.27 61.4 62.6 65.3
21/05/2022 15:00:55 56.05 55.12 58.2 56.1 57.3 59.3 60.78 59.91 63.27 61.4 62.6 65.3
21/05/2022 15:00:56 58.46 57.46 58.2 56.1 57.3 59.3 62.17 61.44 63.27 61.4 62.6 65.3
21/05/2022 15:00:57 57.59 57.69 58.2 56.1 57.3 59.3 61.4 61.5 63.27 61.4 62.6 65.3
21/05/2022 15:00:58 57.26 57.67 58.2 56.2 57.3 59.3 62.13 62.11 63.27 61.3 62.6 65.3
21/05/2022 15:00:59 57.92 57.97 58.2 56.2 57.3 59.3 62.37 62.46 63.27 61.3 62.6 65.3
21/05/2022 15:01:00 61.51 60.58 60.58 56.2 57.3 59.3 66.75 65.73 65.73 61.3 62.6 65.3
21/05/2022 15:01:01 61.88 61.65 61.65 56.2 57.4 59.3 66.97 66.7 66.7 61.3 62.6 65.3
21/05/2022 15:01:02 59.56 61.63 61.65 56.2 57.4 59.3 65.01 66.74 66.74 61.3 62.6 65.3
21/05/2022 15:01:03 59.6 60.19 61.65 56.3 57.4 59.3 64.46 65.45 66.74 61.3 62.6 65.3
21/05/2022 15:01:04 59.92 60.13 61.65 56.3 57.4 59.3 65.37 65.53 66.74 61.3 62.6 65.3
21/05/2022 15:01:05 57.97 60.42 61.65 56.3 57.4 59.3 64.23 66.01 66.74 61.3 62.6 65.3
21/05/2022 15:01:06 62.6 61.82 61.82 56.3 57.4 59.3 67.92 67.27 67.27 61.3 62.6 65.3
21/05/2022 15:01:07 67.19 66.62 66.62 56.5 57.4 59.3 70.71 70.78 70.78 61.4 62.7 65.3
21/05/2022 15:01:08 63.72 65.21 66.62 56.6 57.5 59.3 66.96 68.99 70.78 61.4 62.7 65.3
21/05/2022 15:01:09 57.47 64.75 66.62 56.6 57.5 59.3 61.47 68.23 70.78 61.4 62.7 65.3
21/05/2022 15:01:10 57.58 61.64 66.62 56.6 57.5 59.3 62.36 65.27 70.78 61.4 62.7 65.3
21/05/2022 15:01:11 60.3 60.83 66.62 56.6 57.5 59.3 64.65 64.96 70.78 61.4 62.7 65.3
21/05/2022 15:01:12 67.45 66.59 66.62 56.8 57.5 59.3 71.34 70.4 70.78 61.5 62.7 65.3
21/05/2022 15:01:13 64.33 65.19 66.62 56.8 57.6 59.3 66.89 69.25 70.78 61.5 62.7 65.3
21/05/2022 15:01:14 63.93 65.09 66.62 56.9 57.6 59.3 66.05 67.88 70.78 61.4 62.8 65.3
21/05/2022 15:01:15 58.98 63.98 66.62 56.9 57.6 59.3 63.98 66.6 70.78 61.4 62.8 65.3
21/05/2022 15:01:16 61.68 62.19 66.62 56.9 57.6 59.3 65.63 65.8 70.78 61.4 62.8 65.3
21/05/2022 15:01:17 57.28 61.91 66.62 56.9 57.6 59.3 62 65.69 70.78 61.4 62.8 65.3
21/05/2022 15:01:18 56.9 59.56 66.62 56.9 57.6 59.3 61.05 63.65 70.78 61.4 62.8 65.3
21/05/2022 15:01:19 53.61 58.05 66.62 56.9 57.6 59.3 59.5 62.27 70.78 61.4 62.8 65.3
21/05/2022 15:01:20 57.63 57.15 66.62 56.9 57.6 59.3 62.41 61.99 70.78 61.4 62.8 65.3
21/05/2022 15:01:21 56.37 57.18 66.62 56.9 57.6 59.3 61.68 61.96 70.78 61.3 62.8 65.3
21/05/2022 15:01:22 57.71 57.73 66.62 56.9 57.6 59.3 61.93 62.17 70.78 61.3 62.8 65.3
21/05/2022 15:01:23 56.53 57.2 66.62 56.9 57.6 59.3 61.78 61.97 70.78 61.3 62.8 65.3
21/05/2022 15:01:24 58.29 58.01 66.62 57 57.6 59.3 63.19 62.92 70.78 61.3 62.8 65.3
21/05/2022 15:01:25 59.09 58.62 66.62 57 57.6 59.3 63.78 63.52 70.78 61.3 62.8 65.3
21/05/2022 15:01:26 58.18 59.1 66.62 57 57.6 59.3 62.62 63.82 70.78 61.2 62.8 65.3
21/05/2022 15:01:27 56 58.11 66.62 57 57.6 59.3 60.95 62.61 70.78 61.2 62.8 65.3
21/05/2022 15:01:28 56.2 57.04 66.62 57 57.6 59.3 60.32 61.66 70.78 61.2 62.8 65.3
21/05/2022 15:01:29 59.57 59.36 66.62 57 57.6 59.3 65.62 65.11 70.78 61.2 62.8 65.3
21/05/2022 15:01:30 53.87 58.69 66.62 57 57.6 59.3 58.41 64.47 70.78 61.2 62.8 65.3
21/05/2022 15:01:31 53.77 56.3 66.62 57 57.6 59.3 59.9 61.68 70.78 61.2 62.8 65.3
21/05/2022 15:01:32 55.98 55.84 66.62 57 57.6 59.3 62.23 62.08 70.78 61.2 62.8 65.3
21/05/2022 15:01:33 61.35 60.13 66.62 57 57.6 59.3 64.39 63.61 70.78 61.2 62.8 65.3
21/05/2022 15:01:34 58.74 60.11 66.62 57 57.6 59.3 63.11 63.56 70.78 61.2 62.8 65.3
21/05/2022 15:01:35 57.65 59.3 66.62 57 57.6 59.3 62.53 63.53 70.78 61.2 62.8 65.3
21/05/2022 15:01:36 60.83 60.07 66.62 57 57.6 59.3 65.08 64.5 70.78 61.2 62.8 65.3
21/05/2022 15:01:37 60.74 60.52 66.59 57.1 57.6 59.3 65.71 65.16 70.4 61.2 62.8 65.3
21/05/2022 15:01:38 61.48 61.38 66.59 57.1 57.6 59.3 65.39 65.63 70.4 61.2 62.8 65.3
21/05/2022 15:01:39 57.45 61.04 66.59 57.1 57.6 59.3 62.83 65.19 70.4 61.3 62.8 65.3
21/05/2022 15:01:40 59.26 59.92 66.59 57.1 57.6 59.3 63.09 64.16 70.4 61.3 62.8 65.3
21/05/2022 15:01:41 56.23 59.04 66.59 57.1 57.6 59.3 62.03 63.31 70.4 61.3 62.8 65.3
21/05/2022 15:01:42 58.26 58.42 65.19 57.1 57.6 59.3 63.32 63.5 69.25 61.3 62.8 65.3
21/05/2022 15:01:43 57.14 58.33 65.09 57.1 57.6 59.3 63.1 63.78 67.88 61.3 62.8 65.3
21/05/2022 15:01:44 59.15 58.91 63.98 57.2 57.6 59.3 63.28 63.62 66.6 61.3 62.8 65.3
21/05/2022 15:01:45 59.44 59.36 62.19 57.2 57.6 59.3 63.85 63.8 65.8 61.3 62.8 65.3
21/05/2022 15:01:46 71.7 70.51 70.51 57.6 57.7 59.3 73.43 72.57 72.57 61.6 62.9 65.3
21/05/2022 15:01:47 62.79 70.18 70.51 57.6 57.7 59.3 64.12 72.02 72.57 61.6 62.9 65.3
21/05/2022 15:01:48 67.79 68.13 70.51 57.8 57.7 59.3 72.99 72.25 72.57 61.8 62.9 65.3
21/05/2022 15:01:49 60.81 67.66 70.51 57.8 57.7 59.3 64.53 71.81 72.57 61.8 62.9 65.3
21/05/2022 15:01:50 64.14 65.4 70.51 57.8 57.8 59.3 67.44 68.86 72.57 61.9 62.9 65.3
21/05/2022 15:01:51 62.55 64.75 70.51 57.9 57.8 59.3 65.43 67.96 72.57 61.9 62.9 65.3
21/05/2022 15:01:52 66.07 65.83 70.51 58 57.8 59.3 66.85 67.04 72.57 61.9 62.9 65.3
21/05/2022 15:01:53 68.06 67.63 70.51 58.1 57.8 59.3 68.67 68.42 72.57 62 62.9 65.3
21/05/2022 15:01:54 58.05 67.22 70.51 58.1 57.7 59.3 62.01 68.16 72.57 62 62.8 65.3
21/05/2022 15:01:55 57.76 63.78 70.51 58.1 57.7 59.3 62.35 65.48 72.57 62 62.8 65.3
21/05/2022 15:01:56 60.55 61.07 70.51 58.2 57.6 59.3 65.69 65.48 72.57 62 62.8 65.3
21/05/2022 15:01:57 59.95 61.08 70.51 58.2 57.6 59.3 63.68 65.49 72.57 62 62.8 65.3
21/05/2022 15:01:58 58.29 60.33 70.51 58.2 57.6 59.3 60.9 64.24 72.57 62 62.8 65.3
21/05/2022 15:01:59 62.54 62.61 70.51 58.2 57.6 59.3 67.58 67.34 72.57 62.1 62.8 65.3
21/05/2022 15:02:00 57.72 61.42 70.51 58.2 57.6 59.3 62.06 66.01 72.57 62.1 62.8 65.3
21/05/2022 15:02:01 60.58 60.91 70.51 58.2 57.6 59.3 65.28 65.49 72.57 62.1 62.8 65.3
21/05/2022 15:02:02 58.23 59.83 70.51 58.2 57.6 59.3 63.1 64.51 72.57 62.1 62.8 65.3
21/05/2022 15:02:03 60.36 60.31 70.51 58.3 57.6 59.3 65.31 65.17 72.57 62.2 62.8 65.3
21/05/2022 15:02:04 55.42 59.68 70.51 58.3 57.6 59.3 59.97 64.59 72.57 62.1 62.8 65.3
21/05/2022 15:02:05 60 59.63 70.51 58.3 57.6 59.3 62.87 63.13 72.57 62.1 62.8 65.3
21/05/2022 15:02:06 54.31 59.13 70.51 58.3 57.6 59.3 59.52 62.75 72.57 62.1 62.8 65.3
21/05/2022 15:02:07 58.02 57.94 70.51 58.3 57.6 59.3 59.66 60.97 72.57 62.1 62.8 65.3
21/05/2022 15:02:08 56.4 58.22 70.51 58.2 57.6 59.3 58.72 60.43 72.57 62.1 62.8 65.3
21/05/2022 15:02:09 54.43 56.84 70.51 58.2 57.6 59.3 57.27 59.39 72.57 62.1 62.8 65.3
21/05/2022 15:02:10 64.97 64.34 70.51 58.3 57.5 59.3 64.56 63.35 72.57 62.1 62.7 65.3
21/05/2022 15:02:11 62.82 63.25 70.51 58.3 57.2 59.3 62.8 63.15 72.57 62.1 62.5 65.3
21/05/2022 15:02:12 55.19 63.09 70.51 58.3 57.2 59.3 60.33 63.01 72.57 62 62.5 65.3
21/05/2022 15:02:13 56.08 59.89 70.51 58.2 57.2 59.3 61.34 61.73 72.57 62 62.5 65.3
21/05/2022 15:02:14 58.76 58.57 70.51 58.2 57.2 59.3 63.31 62.85 72.57 62 62.5 65.3
21/05/2022 15:02:15 57.62 58.57 70.51 58.2 57.2 59.3 62.48 62.9 72.57 62 62.5 65.3
21/05/2022 15:02:16 56.47 58.17 70.18 58.2 57.2 59.3 61.54 62.85 72.25 62 62.5 65.3
21/05/2022 15:02:17 54.46 56.95 68.13 58.3 57.2 59.3 60.67 61.83 72.25 62 62.5 65.3
21/05/2022 15:02:18 53.67 55.65 67.66 58.2 57.2 59.3 58.91 61.13 71.81 62 62.5 65.3
21/05/2022 15:02:19 58.4 57.86 67.63 58.2 57.2 59.3 61.64 61.28 68.86 62 62.5 65.3
21/05/2022 15:02:20 53.98 57.8 67.63 58.2 57.2 59.3 59.35 61.16 68.42 62 62.3 65.3
21/05/2022 15:02:21 53.24 55.76 67.63 58.2 57.2 59.3 60 60.33 68.42 62 62.3 65.3
21/05/2022 15:02:22 53.81 54.28 67.63 58.2 57.2 59.3 59.26 59.97 68.42 62 62.3 65.3
21/05/2022 15:02:23 56.57 56.12 67.22 58.2 57.2 59.3 61.09 60.7 68.16 62 62.3 65.3
21/05/2022 15:02:24 54.92 56.34 64.34 58.2 57.2 59.3 59.44 60.68 67.34 62 62.3 65.3
21/05/2022 15:02:25 56.88 56.42 64.34 58.2 57.2 59.3 61.85 61.29 67.34 62 62.3 65.3
21/05/2022 15:02:26 60.09 59.44 64.34 58.3 57.2 59.3 63.34 62.83 67.34 62.1 62.3 65.3
21/05/2022 15:02:27 58.31 59.44 64.34 58.3 57.2 59.3 62.66 62.93 67.34 62.1 62.3 65.3
21/05/2022 15:02:28 58.85 59.16 64.34 58.3 57.2 59.3 62.89 63.15 67.34 62.1 62.3 65.3
21/05/2022 15:02:29 55.45 59.16 64.34 58.3 57.2 59.3 60.52 63.15 66.01 62.1 62.3 65.3
21/05/2022 15:02:30 56.53 57.36 64.34 58.3 57.2 59.3 61.13 61.92 65.49 62.1 62.3 65.3
21/05/2022 15:02:31 53.73 56.56 64.34 58.3 57.2 59.3 60.34 61.16 65.17 62.1 62.3 65.3
21/05/2022 15:02:32 54.51 55.07 64.34 58.3 57.2 59.3 59.4 60.69 65.17 62.1 62.3 65.3
21/05/2022 15:02:33 54.25 54.67 64.34 58.3 57.2 59.3 58.92 59.81 64.59 62.1 62.3 65.3
21/05/2022 15:02:34 53.42 54.52 64.34 58.3 57.2 59.3 57.91 59.36 63.35 62.1 62.3 65.3
21/05/2022 15:02:35 56.25 56.09 64.34 58.3 57.2 59.3 60.1 59.69 63.35 62.1 62.3 65.3
21/05/2022 15:02:36 55.12 55.42 64.34 58.3 57.2 59.3 61.84 61.33 63.35 62.1 62.3 65.3
21/05/2022 15:02:37 51.66 55.3 64.34 58.3 57.2 59.3 57.58 61.06 63.35 62.1 62.3 65.3
21/05/2022 15:02:38 56.14 55.78 64.34 58.3 57.2 59.3 59.74 59.86 63.35 62.1 62.3 65.3
21/05/2022 15:02:39 61.27 59.71 64.34 58.3 57.2 59.3 62.87 61.98 63.35 62.1 62.3 65.3
21/05/2022 15:02:40 59.28 59.56 63.25 58.3 57.2 59.3 62.34 62.26 63.15 62.1 62.3 65.3
21/05/2022 15:02:41 57.91 59.73 63.09 58.3 57.2 59.3 61.58 62.48 63.15 62.1 62.3 65.3
21/05/2022 15:02:42 58.77 59.17 59.89 58.3 57.2 59.3 62.95 62.76 63.15 62.1 62.3 65.3
21/05/2022 15:02:43 61.01 60.99 60.99 58.4 57.2 59.3 67.6 67.36 67.36 62.2 62.4 65.3
21/05/2022 15:02:44 63.96 63.57 63.57 58.4 57.2 59.3 67.57 68.5 68.5 62.2 62.4 65.3
21/05/2022 15:02:45 54.96 62.54 63.57 58.4 57.2 59.3 60.32 66.89 68.5 62.2 62.4 65.3
21/05/2022 15:02:46 55.71 59.37 63.57 58.4 57.2 59.3 60.4 63.94 68.5 62.2 62.4 65.3
21/05/2022 15:02:47 63.11 62.09 63.57 58.4 57.2 59.3 65.48 64.38 68.5 62.2 62.4 65.3
21/05/2022 15:02:48 59.52 62.09 63.57 58.4 57.2 59.3 63.34 64.29 68.5 62.2 62.4 65.3
21/05/2022 15:02:49 63.85 63.48 63.57 58.5 57.2 59.3 65 64.88 68.5 62.3 62.4 65.3
21/05/2022 15:02:50 68.68 67.86 67.86 58.6 57.3 59.3 70.2 69.23 69.23 62.3 62.4 65.3
21/05/2022 15:02:51 58.66 67.12 67.86 58.6 57.3 59.3 69.02 69.92 69.92 62.4 62.4 65.3
21/05/2022 15:02:52 60.77 63.79 67.86 58.7 57.3 59.3 62.65 69.04 69.92 62.4 62.4 65.3
21/05/2022 15:02:53 62.46 63.69 67.86 58.7 57.3 59.3 63.47 66.42 69.92 62.4 62.4 65.3
21/05/2022 15:02:54 63.09 63.71 67.86 58.7 57.3 59.3 65.41 65.25 69.92 62.4 62.4 65.3
21/05/2022 15:02:55 61.08 63.55 67.86 58.7 57.3 59.3 63.89 66.11 69.92 62.5 62.4 65.3
21/05/2022 15:02:56 66.29 65.21 67.86 58.8 57.3 59.3 70.66 69.1 69.92 62.5 62.4 65.3
21/05/2022 15:02:57 64.5 65.64 67.86 58.9 57.4 59.3 66.12 68.87 69.92 62.6 62.4 65.3
21/05/2022 15:02:58 65.36 66.29 67.86 58.9 57.4 59.3 65.05 67.17 69.92 62.6 62.4 65.3
21/05/2022 15:02:59 57.27 65.1 67.86 58.9 57.4 59.3 59.98 65.97 69.92 62.6 62.4 65.3
21/05/2022 15:03:00 59.22 62.58 67.86 58.9 57.4 59.3 61.39 63.74 69.92 62.6 62.4 65.3
21/05/2022 15:03:01 57.41 60.07 67.86 58.9 57.4 59.3 59.13 61.89 69.92 62.6 62.4 65.3
21/05/2022 15:03:02 55.61 58.34 67.86 58.9 57.4 59.3 58.31 60.26 69.92 62.6 62.4 65.3
21/05/2022 15:03:03 51.51 56.68 67.86 58.9 57.3 59.3 55.69 59.03 69.92 62.6 62.4 65.3
21/05/2022 15:03:04 54.28 54.62 67.86 58.9 57.3 59.3 60.02 59.4 69.92 62.6 62.4 65.3
21/05/2022 15:03:05 55.99 55.9 67.86 58.9 57.3 59.3 61.31 60.78 69.92 62.6 62.4 65.3
21/05/2022 15:03:06 54.75 55.27 67.86 58.9 57.3 59.3 61.21 61.17 69.92 62.6 62.4 65.3
21/05/2022 15:03:07 56.23 56.07 67.86 58.9 57.3 59.3 61.44 61.57 69.92 62.6 62.4 65.3
21/05/2022 15:03:08 57.83 57.57 67.86 58.9 57.3 59.3 62.96 62.76 69.92 62.6 62.4 65.3
21/05/2022 15:03:09 53.5 57.51 67.86 58.9 57.3 59.3 58.79 62.71 69.92 62.6 62.4 65.3
21/05/2022 15:03:10 54.5 55.57 67.86 58.9 57.3 59.3 60.08 60.85 69.92 62.6 62.4 65.3
21/05/2022 15:03:11 55.75 55.37 67.86 58.9 57.3 59.3 60.93 60.79 69.92 62.6 62.4 65.3
21/05/2022 15:03:12 62.24 60.96 67.86 58.9 57.3 59.3 63.82 63.16 69.92 62.6 62.4 65.3
21/05/2022 15:03:13 51.52 60.43 67.86 58.9 57.3 59.3 56.64 62.49 69.92 62.6 62.3 65.3
21/05/2022 15:03:14 59.8 59.79 67.86 58.9 57.3 59.3 63.87 63.42 69.92 62.6 62.3 65.3
21/05/2022 15:03:15 54.57 58.63 67.86 58.9 57.3 59.3 62.12 62.47 69.92 62.6 62.3 65.3
21/05/2022 15:03:16 54.86 56.54 67.86 58.9 57.3 59.3 60.05 62.32 69.92 62.6 62.3 65.3
21/05/2022 15:03:17 55.71 55.77 67.86 58.9 57.3 59.3 63.22 62.42 69.92 62.6 62.4 65.3
21/05/2022 15:03:18 56.31 56.4 67.86 58.9 57.3 59.3 66.63 65.51 69.92 62.7 62.4 65.3
21/05/2022 15:03:19 54.62 56.08 67.86 58.9 57.3 59.3 62.16 65.48 69.92 62.7 62.4 65.3
21/05/2022 15:03:20 56.29 56.16 67.12 58.9 57.3 59.3 61.65 63.56 69.92 62.7 62.3 65.3
21/05/2022 15:03:21 58.13 58.03 66.29 58.9 57.3 59.3 63.04 63.37 69.1 62.7 62.3 65.3
21/05/2022 15:03:22 54.07 58.19 66.29 58.9 57.3 59.3 59.38 63.52 69.1 62.7 62.3 65.3
21/05/2022 15:03:23 54.3 55.75 66.29 58.9 57.3 59.3 59.54 61.07 69.1 62.7 62.3 65.3
21/05/2022 15:03:24 54.95 55.1 66.29 58.9 57.3 59.3 61.24 61.05 69.1 62.7 62.3 65.3
21/05/2022 15:03:25 54.32 55.33 66.29 58.9 57.3 59.3 60.04 61.04 69.1 62.7 62.3 65.3
21/05/2022 15:03:26 52.97 54.72 66.29 58.9 57.3 59.3 60.83 61.48 68.87 62.7 62.3 65.3
21/05/2022 15:03:27 64.52 63.92 66.29 59 57.3 59.3 68.38 67.77 67.77 62.7 62.3 65.3
21/05/2022 15:03:28 55.59 61.9 65.1 59 57.3 59.3 59.86 66.1 67.77 62.7 62.3 65.3
21/05/2022 15:03:29 55.63 59.07 63.92 59 57.3 59.3 63.1 63.37 67.77 62.8 62.3 65.3
21/05/2022 15:03:30 56.11 57.82 63.92 59 57.3 59.3 60.81 63.35 67.77 62.8 62.3 65.3
21/05/2022 15:03:31 50.05 56.39 63.92 59 57.3 59.3 55.69 61.72 67.77 62.8 62.3 65.3
21/05/2022 15:03:32 51.8 53.76 63.92 59 57.3 59.3 57.54 59.16 67.77 62.8 62.3 65.3
21/05/2022 15:03:33 52.01 52.42 63.92 59 57.3 59.3 61.4 60.83 67.77 62.8 62.3 65.3
21/05/2022 15:03:34 50.3 52.45 63.92 59 57.3 59.3 61.62 61.91 67.77 62.8 62.3 65.3
21/05/2022 15:03:35 49.5 51.11 63.92 59 57.3 59.3 56.51 61.24 67.77 62.8 62.3 65.3
21/05/2022 15:03:36 49.16 50.16 63.92 59 57.2 59.3 54.52 58.74 67.77 62.8 62.3 65.3
21/05/2022 15:03:37 49.49 49.62 63.92 59 57.2 59.3 57.17 57.43 67.77 62.8 62.3 65.3
21/05/2022 15:03:38 49.61 49.8 63.92 59 57.2 59.3 55.22 57.33 67.77 62.8 62.3 65.3
21/05/2022 15:03:39 49.3 49.56 63.92 59 57.2 59.3 54.74 56.1 67.77 62.8 62.3 65.2
21/05/2022 15:03:40 49.82 49.77 63.92 59 57.2 59.3 55.44 55.76 67.77 62.8 62.3 65.2
21/05/2022 15:03:41 50.64 50.6 63.92 59 57.2 59.3 57.84 57.53 67.77 62.7 62.3 65.2
21/05/2022 15:03:42 49.41 50.31 63.92 58.9 57.2 59.3 56.52 57.36 67.77 62.7 62.3 65.2
21/05/2022 15:03:43 49.5 49.79 63.92 58.9 57.2 59.3 54.98 56.76 67.77 62.7 62.3 65.2
21/05/2022 15:03:44 52.08 51.79 63.92 58.9 57.2 59.3 62.02 61.33 67.77 62.7 62.2 65.2
21/05/2022 15:03:45 49.9 51.05 63.92 58.9 57.1 59.3 58.25 60.29 67.77 62.7 62.2 65.2
21/05/2022 15:03:46 49.43 50.31 63.92 58.9 57.1 59.3 55 59.42 67.77 62.7 62.2 65.2
21/05/2022 15:03:47 49.16 49.81 63.92 58.9 57.1 59.3 55.35 57.19 67.77 62.7 62.2 65.2
21/05/2022 15:03:48 49.64 49.59 63.92 58.9 57.1 59.3 55.16 56.09 67.77 62.7 62.2 65.2
21/05/2022 15:03:49 60.94 60.07 63.92 58.9 57.1 59.3 63.19 62.39 67.77 62.8 62.2 65.2
21/05/2022 15:03:50 52.91 59.62 63.92 58.9 57.1 59.3 59.54 62.06 67.77 62.8 62.2 65.2
21/05/2022 15:03:51 55.05 56.71 63.92 58.9 57.1 59.3 62.77 62.62 67.77 62.8 62.2 65.2
21/05/2022 15:03:52 52.73 55.64 63.92 58.9 57 59.3 60.75 62.12 67.77 62.8 62.2 65.2
21/05/2022 15:03:53 55.08 55.13 63.92 58.9 57 59.3 67.48 67.24 67.77 62.8 62.2 65.2
21/05/2022 15:03:54 56.19 56.09 63.92 58.9 57 59.3 63.69 67.6 67.77 62.8 62.2 65.2
21/05/2022 15:03:55 53.88 55.91 63.92 58.9 57 59.3 58.43 65.04 67.77 62.8 62.2 65.2
21/05/2022 15:03:56 53.85 54.69 63.92 58.9 57 59.3 58.5 62.14 67.77 62.8 62.2 65.2
21/05/2022 15:03:57 52.07 54.14 61.9 58.9 57 59.3 59.58 60.35 67.6 62.8 62.2 65.2
21/05/2022 15:03:58 54.37 54.2 60.07 58.9 56.9 59.3 67.79 66.42 67.6 62.9 62.2 65.2
21/05/2022 15:03:59 52.53 53.62 60.07 58.9 56.9 59.3 59.22 65.71 67.6 62.9 62.1 65.2
21/05/2022 15:04:00 52.31 53.02 60.07 58.9 56.9 59.3 58.31 62.84 67.6 62.8 62.1 65.2
21/05/2022 15:04:01 52.14 52.53 60.07 58.9 56.9 59.3 57.94 60.53 67.6 62.8 62.1 65.2
21/05/2022 15:04:02 54.45 53.93 60.07 58.9 56.9 59.3 58.98 59.16 67.6 62.8 62.1 65.2
21/05/2022 15:04:03 63.89 63.61 63.61 58.9 56.9 59.3 65.53 65.32 67.6 62.9 62.1 65.2
21/05/2022 15:04:04 59.67 64.24 64.24 59 56.9 59.3 62.59 65.99 67.6 62.9 62.2 65.2
21/05/2022 15:04:05 55.36 61.09 64.24 59 56.9 59.3 59.9 63.37 67.6 62.9 62.2 65.2
21/05/2022 15:04:06 53.73 58.45 64.24 59 56.9 59.3 60.67 61.55 67.6 62.9 62.2 65.2
21/05/2022 15:04:07 65.26 64.18 64.24 59 56.9 59.3 71.88 70.71 70.71 63 62.2 65.2
21/05/2022 15:04:08 74.2 73.63 73.63 59.5 57.2 59.3 73.85 73.89 73.89 63.1 62.3 65.2
21/05/2022 15:04:09 53.99 71.87 73.63 59.5 57.2 59.3 60.33 72.19 73.89 63.1 62.3 65.2
21/05/2022 15:04:10 53.64 67.74 73.63 59.5 57.2 59.3 61.32 68.42 73.89 63.1 62.3 65.2
21/05/2022 15:04:11 59.62 63.76 73.63 59.5 57.2 59.3 64.12 65.72 73.89 63.2 62.3 65.2
21/05/2022 15:04:12 58.64 61.59 73.63 59.5 57.2 59.3 62.18 64.52 73.89 63.2 62.3 65.2
21/05/2022 15:04:13 71.91 70.74 73.63 59.7 57.3 59.3 71.87 70.91 73.89 63.3 62.3 65.2
21/05/2022 15:04:14 58.36 70.7 73.63 59.7 57.4 59.3 62.1 70.88 73.89 63.3 62.3 65.2
21/05/2022 15:04:15 56.37 66.78 73.63 59.7 57.4 59.3 65.47 67.41 73.89 63.3 62.3 65.2
21/05/2022 15:04:16 72.72 71.93 73.63 60 57.5 59.3 82.95 81.01 81.01 64.4 62.9 65.3
21/05/2022 15:04:17 54.51 71.27 73.63 60 57.5 59.3 61.93 80.52 81.01 64.5 62.9 65.3
21/05/2022 15:04:18 53.92 67.17 73.63 60 57.5 59.3 60.38 76.36 81.01 64.5 62.9 65.3
21/05/2022 15:04:19 53.72 63.26 73.63 60 57.5 59.3 59.96 72.29 81.01 64.5 62.9 65.3
21/05/2022 15:04:20 60.28 60.96 73.63 60 57.5 59.3 63.56 68.45 81.01 64.5 62.9 65.3
21/05/2022 15:04:21 54.97 60.8 73.63 60 57.5 59.3 60.1 66.41 81.01 64.5 62.9 65.3
21/05/2022 15:04:22 55.54 58.1 73.63 60 57.5 59.3 60.65 63.61 81.01 64.5 62.9 65.3
21/05/2022 15:04:23 58.49 58.11 73.63 60 57.5 59.3 60.7 61.99 81.01 64.5 62.9 65.3
21/05/2022 15:04:24 59.8 59.85 73.63 60 57.5 59.3 61.6 61.79 81.01 64.5 62.9 65.3
21/05/2022 15:04:25 62.51 61.99 73.63 60 57.6 59.3 63.61 63.42 81.01 64.5 62.9 65.3
21/05/2022 15:04:26 62.31 62.76 73.63 60 57.6 59.3 64.53 64.44 81.01 64.5 62.9 65.3
21/05/2022 15:04:27 56.54 62.77 73.63 60 57.6 59.3 63.24 64.5 81.01 64.5 62.9 65.3
21/05/2022 15:04:28 61.18 62.2 73.63 60 57.6 59.3 63.72 64.38 81.01 64.5 62.9 65.3
21/05/2022 15:04:29 54.94 59.92 73.63 60 57.6 59.3 61.67 63.48 81.01 64.5 62.9 65.3
21/05/2022 15:04:30 55.38 57.47 73.63 60 57.6 59.3 60.12 62.54 81.01 64.5 62.9 65.3
21/05/2022 15:04:31 56.14 56.6 73.63 60 57.6 59.3 59.93 61.19 81.01 64.5 62.9 65.3
21/05/2022 15:04:32 54.97 56.18 73.63 59.9 57.6 59.3 58.88 60.41 81.01 64.4 62.9 65.3
21/05/2022 15:04:33 55.98 55.94 73.63 59.9 57.6 59.3 60.34 60.31 81.01 64.4 62.9 65.3
21/05/2022 15:04:34 55.1 56.03 73.63 59.9 57.6 59.3 59.71 60.56 81.01 64.4 62.9 65.3
21/05/2022 15:04:35 54.64 55.31 73.63 59.9 57.6 59.3 59.44 59.81 81.01 64.4 62.9 65.3
21/05/2022 15:04:36 54.04 54.87 73.63 59.9 57.6 59.3 58.73 59.65 81.01 64.4 62.9 65.3
21/05/2022 15:04:37 54.07 54.5 73.63 59.9 57.6 59.3 58.71 59.36 81.01 64.4 62.9 65.3
21/05/2022 15:04:38 53.64 54.22 71.93 59.9 57.6 59.3 58.28 58.84 81.01 64.4 62.9 65.3
21/05/2022 15:04:39 52.56 53.99 71.93 59.9 57.6 59.3 57.73 58.55 81.01 64.4 62.9 65.3
21/05/2022 15:04:40 52.36 53.02 71.93 59.9 57.6 59.3 57.24 57.97 81.01 64.4 62.9 65.3
21/05/2022 15:04:41 52.96 53.12 71.93 59.9 57.6 59.3 57.93 57.97 81.01 64.4 62.9 65.3
21/05/2022 15:04:42 50.58 52.74 71.93 59.9 57.6 59.3 56.13 57.73 81.01 64.4 62.9 65.3
21/05/2022 15:04:43 50.31 51.42 71.93 59.8 57.6 59.3 55.37 56.74 81.01 64.4 62.9 65.3
21/05/2022 15:04:44 49.92 50.85 71.93 59.8 57.6 59.3 55.67 56.2 81.01 64.4 62.9 65.3
21/05/2022 15:04:45 54.33 53.31 71.93 59.8 57.6 59.3 57.41 56.92 81.01 64.4 62.9 65.3
21/05/2022 15:04:46 54.74 54.24 71.27 59.8 57.6 59.3 57.78 57.41 80.52 64.4 62.9 65.3
21/05/2022 15:04:47 54.33 54.53 67.17 59.8 57.6 59.3 57.63 57.68 76.36 64.4 62.9 65.3
21/05/2022 15:04:48 54.08 54.58 63.26 59.8 57.6 59.3 57.82 57.88 72.29 64.4 62.9 65.3
21/05/2022 15:04:49 53.57 54.55 62.77 59.8 57.6 59.3 58.04 58.27 68.45 64.4 62.9 65.3
21/05/2022 15:04:50 50.52 53.66 62.77 59.8 57.6 59.3 55.72 57.86 66.41 64.4 62.9 65.3
21/05/2022 15:04:51 54.77 54.07 62.77 59.8 57.6 59.3 67.62 66.89 66.89 64.4 62.9 65.3
21/05/2022 15:04:52 55.41 55.85 62.77 59.8 57.6 59.3 61.65 67 67 64.4 62.9 65.3
21/05/2022 15:04:53 50.45 54.67 62.77 59.8 57.6 59.3 55.61 64.04 67 64.4 62.9 65.3
21/05/2022 15:04:54 52.67 53.18 62.77 59.8 57.6 59.3 57.32 60.8 67 64.4 62.9 65.3
21/05/2022 15:04:55 56.1 55.16 62.77 59.8 57.6 59.3 60.12 59.88 67 64.4 62.9 65.3
21/05/2022 15:04:56 52.66 54.99 62.77 59.8 57.6 59.3 56.8 59.62 67 64.4 62.9 65.3
21/05/2022 15:04:57 56.76 56.25 62.2 59.8 57.6 59.3 58.64 58.65 67 64.4 62.9 65.3
21/05/2022 15:04:58 58.61 57.98 59.92 59.8 57.6 59.3 59.81 59.49 67 64.4 62.9 65.3
21/05/2022 15:04:59 56.04 58.04 58.04 59.8 57.6 59.3 58.52 59.54 67 64.4 62.9 65.3
21/05/2022 15:05:00 58.86 58.6 58.6 59.8 57.6 59.3 60.6 60.24 67 64.4 62.9 65.3
21/05/2022 15:05:01 80.08 79.15 79.15 61.1 58.4 59.5 78.7 77.78 77.78 64.8 63.1 65.3
21/05/2022 15:05:02 75.24 79.3 79.3 61.5 58.6 59.5 73.81 77.91 77.91 64.9 63.2 65.3
21/05/2022 15:05:03 53.01 76.65 79.3 61.5 58.6 59.5 58.56 75.28 77.91 64.9 63.2 65.3
21/05/2022 15:05:04 52.61 72.44 79.3 61.5 58.6 59.5 58.3 71.19 77.91 64.9 63.2 65.3
21/05/2022 15:05:05 52.56 68.28 79.3 61.5 58.6 59.5 57.85 67.3 77.91 64.9 63.2 65.3
21/05/2022 15:05:06 53.7 64.21 79.3 61.5 58.6 59.5 57.52 63.79 77.91 64.9 63.2 65.3
21/05/2022 15:05:07 50.95 60.55 79.3 61.5 58.6 59.5 56.69 60.97 77.91 64.9 63.2 65.3
21/05/2022 15:05:08 52.14 57.04 79.3 61.5 58.6 59.5 57.46 58.82 77.91 64.9 63.2 65.3
21/05/2022 15:05:09 52.6 54.91 79.3 61.5 58.6 59.5 57.6 58.49 77.91 64.9 63.2 65.3
21/05/2022 15:05:10 52.25 53.51 79.3 61.5 58.6 59.5 57.96 58.32 77.91 64.9 63.2 65.3
21/05/2022 15:05:11 51.1 52.53 79.3 61.5 58.6 59.5 56.47 57.6 77.91 64.9 63.2 65.3
21/05/2022 15:05:12 52.79 52.8 79.3 61.5 58.6 59.5 57.74 57.49 77.91 64.9 63.2 65.3
21/05/2022 15:05:13 56.92 55.86 79.3 61.5 58.6 59.5 59.7 59.21 77.91 64.9 63.2 65.3
21/05/2022 15:05:14 57.8 57.08 79.3 61.5 58.6 59.5 59.67 59.42 77.91 64.9 63.2 65.3
21/05/2022 15:05:15 56.7 57.4 79.3 61.5 58.6 59.5 59.21 59.48 77.91 64.9 63.2 65.3
21/05/2022 15:05:16 55.82 56.66 79.3 61.5 58.6 59.5 59.56 59.6 77.91 64.9 63.2 65.3
21/05/2022 15:05:17 58.92 58.15 79.3 61.5 58.6 59.5 61.72 61.15 77.91 64.9 63.2 65.3
21/05/2022 15:05:18 57.78 58 79.3 61.5 58.6 59.5 60.43 60.92 77.91 64.9 63.2 65.3
21/05/2022 15:05:19 55.65 58.05 79.3 61.5 58.6 59.5 59.11 60.67 77.91 64.9 63.2 65.3
21/05/2022 15:05:20 52.69 56.41 79.3 61.5 58.6 59.5 59.07 59.78 77.91 64.9 63.2 65.3
21/05/2022 15:05:21 57.43 56.83 79.3 61.5 58.6 59.5 61.15 60.98 77.91 64.9 63.2 65.3
21/05/2022 15:05:22 54.06 56.11 79.3 61.5 58.6 59.5 59.07 60.25 77.91 64.9 63.2 65.2
21/05/2022 15:05:23 55.59 55.73 79.3 61.5 58.6 59.5 59.27 59.62 77.91 64.9 63.2 65.2
21/05/2022 15:05:24 55.34 55.67 79.3 61.5 58.6 59.5 59.44 59.63 77.91 64.9 63.2 65.2
21/05/2022 15:05:25 59.46 58.16 79.3 61.5 58.6 59.5 62.08 61.2 77.91 64.9 63.2 65.2
21/05/2022 15:05:26 56.03 58.27 79.3 61.5 58.6 59.5 59.97 61.29 77.91 64.9 63.2 65.2
21/05/2022 15:05:27 57.87 57.88 79.3 61.5 58.6 59.5 59.65 60.53 77.91 64.9 63.2 65.2
21/05/2022 15:05:28 54.13 57.3 79.3 61.5 58.6 59.5 58.49 59.86 77.91 64.9 63.2 65.2
21/05/2022 15:05:29 55.23 55.69 79.3 61.5 58.6 59.5 58.45 59.24 77.91 64.9 63.2 65.2
21/05/2022 15:05:30 55.43 56.24 79.3 61.5 58.6 59.5 58.55 59.21 77.91 64.9 63.2 65.2
21/05/2022 15:05:31 57.72 57.15 79.3 61.5 58.6 59.5 59.27 59.09 77.91 64.9 63.2 65.2
21/05/2022 15:05:32 55.03 57.18 76.65 61.5 58.6 59.5 58.03 59.1 75.28 64.9 63.2 65.2
21/05/2022 15:05:33 52.47 55.75 72.44 61.5 58.6 59.5 57.55 58.42 71.19 64.9 63.2 65.2
21/05/2022 15:05:34 52.68 54.07 68.28 61.5 58.6 59.5 61.15 60.42 67.3 64.9 63.2 65.2
21/05/2022 15:05:35 54.61 54.14 64.21 61.5 58.6 59.5 62.47 61.74 63.79 64.9 63.2 65.2
21/05/2022 15:05:36 54.2 54.2 60.55 61.5 58.6 59.5 61.96 61.99 61.99 64.9 63.2 65.2
21/05/2022 15:05:37 54.95 54.93 58.27 61.5 58.6 59.5 63.73 63.55 63.55 64.9 63.2 65.2
21/05/2022 15:05:38 53.54 54.69 58.27 61.5 58.6 59.5 60.74 63.04 63.55 64.9 63.2 65.2
21/05/2022 15:05:39 52.77 54.02 58.27 61.5 58.6 59.5 61.55 61.96 63.55 64.9 63.2 65.2
21/05/2022 15:05:40 53.97 53.84 58.27 61.5 58.6 59.5 60.9 61.79 63.55 64.9 63.2 65.2
21/05/2022 15:05:41 54.32 54.21 58.27 61.5 58.6 59.5 64.8 63.88 63.88 64.9 63.2 65.2
21/05/2022 15:05:42 54.65 54.62 58.27 61.5 58.6 59.5 63.01 63.87 63.88 64.9 63.2 65.2
21/05/2022 15:05:43 54.98 54.9 58.27 61.5 58.6 59.5 64.3 64.06 64.06 64.9 63.2 65.2
21/05/2022 15:05:44 54.44 55.12 58.27 61.5 58.6 59.5 61.03 64.13 64.13 64.9 63.2 65.2
21/05/2022 15:05:45 55.94 55.47 58.27 61.5 58.6 59.5 67.52 66.02 66.02 64.9 63.2 65.2
21/05/2022 15:05:46 53.28 55.41 58.27 61.5 58.6 59.5 64.16 66.04 66.04 64.9 63.2 65.2
21/05/2022 15:05:47 52.93 54.06 58.27 61.5 58.6 59.5 64.08 64.83 66.04 64.9 63.2 65.2
21/05/2022 15:05:48 57.15 56.15 58.27 61.5 58.6 59.5 63.2 64.63 66.04 64.9 63.2 65.2
21/05/2022 15:05:49 58.21 57.82 58.27 61.5 58.6 59.5 64.57 64.54 66.04 64.9 63.2 65.2
21/05/2022 15:05:50 56.51 57.67 58.27 61.5 58.6 59.5 63.54 64.62 66.04 64.9 63.2 65.2
21/05/2022 15:05:51 52.74 56.64 58.27 61.5 58.6 59.5 62.5 63.78 66.04 64.9 63.2 65.2
21/05/2022 15:05:52 58.29 57.41 58.27 61.5 58.7 59.5 64.69 64.31 66.04 64.9 63.2 65.2
21/05/2022 15:05:53 58.05 57.89 58.27 61.5 58.7 59.5 62.75 64.13 66.04 64.9 63.2 65.2
21/05/2022 15:05:54 54.66 57.83 58.27 61.5 58.7 59.5 59.94 63.4 66.04 64.9 63.2 65.2
21/05/2022 15:05:55 54.08 56.08 58.27 61.5 58.7 59.5 59.77 61.54 66.04 64.9 63.2 65.2
21/05/2022 15:05:56 58.78 57.79 57.89 61.5 58.7 59.5 63.66 62.84 66.04 64.9 63.2 65.2
21/05/2022 15:05:57 54.41 57.64 57.89 61.5 58.7 59.5 61.78 62.65 66.04 64.9 63.2 65.2
21/05/2022 15:05:58 53.42 55.74 57.89 61.5 58.7 59.4 64.48 63.73 66.04 65 63.2 65.2
21/05/2022 15:05:59 52.6 54.39 57.89 61.5 58.7 59.4 61.47 63.63 66.04 64.9 63.2 65.2
21/05/2022 15:06:00 52.7 53.38 57.89 61.5 58.7 59.4 63.59 63.21 66.04 64.9 63.2 65.2
21/05/2022 15:06:01 52.31 52.9 57.89 61.5 58.7 59.4 62.05 62.93 66.04 64.9 63.2 65.2
21/05/2022 15:06:02 54.56 53.98 57.89 61.5 58.7 59.4 64.81 64.02 66.04 64.9 63.2 65.2
21/05/2022 15:06:03 56.31 55.82 57.89 61.5 58.7 59.4 65.97 65.53 66.04 64.9 63.2 65.1
21/05/2022 15:06:04 54.76 55.55 57.89 61.4 58.7 59.4 66.06 66.05 66.05 64.9 63.2 65.1
21/05/2022 15:06:05 60.15 59.64 59.64 61.5 58.7 59.4 62.35 66.12 66.12 64.9 63.2 65.1
21/05/2022 15:06:06 57.25 57.88 59.64 61.4 58.7 59.4 63.65 64.05 66.12 64.9 63.2 65.1
21/05/2022 15:06:07 58.33 58.3 59.64 61.4 58.7 59.4 63.55 64.19 66.12 64.9 63.2 65.1
21/05/2022 15:06:08 58.23 58.68 59.64 61.4 58.7 59.4 62.19 63.61 66.12 64.8 63.2 65.1
21/05/2022 15:06:09 57.95 58.25 59.64 61.4 58.7 59.4 61.83 62.88 66.12 64.8 63.2 65.1
21/05/2022 15:06:10 54.52 57.88 59.64 61.4 58.7 59.4 60.43 62.21 66.12 64.8 63.2 65.1
21/05/2022 15:06:11 58.02 57.45 59.64 61.4 58.7 59.4 60.01 61.35 66.12 64.8 63.2 65.1
21/05/2022 15:06:12 55.47 57.4 59.64 61.3 58.7 59.4 59.31 60.62 66.12 64.8 63.2 65.1
21/05/2022 15:06:13 54.52 56.43 59.64 61.3 58.7 59.4 62.95 62.33 66.12 64.8 63.2 65.1
21/05/2022 15:06:14 52.04 55.09 59.64 61.3 58.7 59.4 60.18 61.45 66.12 64.7 63.2 65.1
21/05/2022 15:06:15 52.89 53.39 59.64 61.3 58.7 59.4 61.79 61.62 66.12 64.7 63.2 65.1
21/05/2022 15:06:16 53.59 53.49 59.64 61.2 58.7 59.4 59.76 61.45 66.12 64.7 63.2 65.1
21/05/2022 15:06:17 53.69 53.72 59.64 61.2 58.7 59.4 61.62 61.34 66.12 64.7 63.2 65.1
21/05/2022 15:06:18 60.17 58.72 59.64 61.2 58.7 59.4 62.54 62.12 66.12 64.7 63.3 65.1
21/05/2022 15:06:19 60.54 60.56 60.56 61.3 58.7 59.4 64.33 63.99 66.12 64.7 63.3 65.1
21/05/2022 15:06:20 59.37 60.54 60.56 61.3 58.7 59.4 62.22 63.74 66.12 64.7 63.3 65.1
21/05/2022 15:06:21 63.15 63 63 61.3 58.7 59.4 65.31 64.67 66.12 64.7 63.3 65.1
21/05/2022 15:06:22 56.64 61.51 63 61.3 58.7 59.4 61.94 64.3 66.12 64.7 63.3 65.1
21/05/2022 15:06:23 56.86 59.23 63 61.3 58.7 59.4 62.64 63.34 66.12 64.7 63.3 65.1
21/05/2022 15:06:24 60.91 60.61 63 61.3 58.7 59.4 62.41 63.34 66.12 64.7 63.3 65.1
21/05/2022 15:06:25 63.43 63.14 63.14 61.3 58.7 59.4 65.14 64.73 66.12 64.8 63.3 65.1
21/05/2022 15:06:26 57.25 62.81 63.14 61.3 58.7 59.4 61.89 64.65 66.12 64.8 63.3 65.1
21/05/2022 15:06:27 54.59 60.18 63.14 61.3 58.7 59.4 60.38 63.08 66.12 64.7 63.3 65.1
21/05/2022 15:06:28 54.93 57.44 63.14 61.3 58.7 59.4 61.65 62.15 66.12 64.8 63.3 65.1
21/05/2022 15:06:29 56.94 56.73 63.14 61.3 58.7 59.4 62.62 62.49 66.12 64.7 63.3 65.1
21/05/2022 15:06:30 55.52 56.72 63.14 61.3 58.7 59.4 63.23 63.24 66.12 64.7 63.3 65.1
21/05/2022 15:06:31 55.5 56.2 63.14 61.3 58.7 59.4 61.03 62.8 66.12 64.8 63.3 65.1
21/05/2022 15:06:32 54.02 55.51 63.14 61.3 58.7 59.4 62.63 62.62 66.12 64.8 63.3 65.1
21/05/2022 15:06:33 55.27 55.12 63.14 61.3 58.7 59.4 60.47 62.18 66.12 64.7 63.3 65.1
21/05/2022 15:06:34 54.72 54.99 63.14 61.3 58.7 59.4 61.97 61.81 66.12 64.7 63.3 65.1
21/05/2022 15:06:35 55.58 55.4 63.14 61.3 58.7 59.4 60.76 61.68 64.73 64.7 63.3 65.1
21/05/2022 15:06:36 54.04 55.33 63.14 61.3 58.7 59.4 62.95 62.41 64.73 64.7 63.3 65.1
21/05/2022 15:06:37 54.26 54.44 63.14 61.2 58.7 59.4 60.4 62.28 64.73 64.7 63.3 65.1
21/05/2022 15:06:38 52.49 54.38 63.14 61.2 58.7 59.4 62.47 62.46 64.73 64.7 63.3 65.1
21/05/2022 15:06:39 56.05 55.47 63.14 61.2 58.7 59.4 63.12 63.12 64.73 64.7 63.3 65.1
21/05/2022 15:06:40 57.75 57.2 63.14 61.2 58.7 59.4 65.64 65.02 65.02 64.7 63.3 65.1
21/05/2022 15:06:41 59.15 58.54 63.14 61.2 58.7 59.4 65.38 65.29 65.29 64.7 63.3 65.1
21/05/2022 15:06:42 57.65 58.73 63.14 61.2 58.7 59.4 65.16 65.31 65.31 64.7 63.3 65.1
21/05/2022 15:06:43 58.73 58.62 63.14 61.2 58.7 59.4 63.36 65.24 65.31 64.7 63.3 65.1
21/05/2022 15:06:44 55.89 58.61 63.14 61.2 58.8 59.4 61.72 64.2 65.31 64.7 63.3 65.1
21/05/2022 15:06:45 55.53 56.93 63.14 61.2 58.8 59.4 63.66 63.7 65.31 64.7 63.3 65.1
21/05/2022 15:06:46 55.54 56.25 63.14 61.1 58.8 59.4 61.96 63.34 65.31 64.6 63.3 65.1
21/05/2022 15:06:47 56.02 56.05 63.14 61 58.8 59.4 64.42 64.17 65.31 64.6 63.3 65.1
21/05/2022 15:06:48 58.22 57.56 63.14 61 58.8 59.4 65.52 65.15 65.31 64.5 63.3 65.1
21/05/2022 15:06:49 56.99 57.39 63.14 61 58.8 59.4 65.03 65.26 65.31 64.6 63.3 65.1
21/05/2022 15:06:50 56.67 57.23 63.14 61 58.8 59.4 62.73 64.73 65.31 64.5 63.3 65.1
21/05/2022 15:06:51 56.3 56.8 63.14 60.9 58.8 59.4 63.82 63.82 65.31 64.5 63.3 65.1
21/05/2022 15:06:52 56.93 57.12 63.14 60.9 58.8 59.4 62.57 63.65 65.31 64.5 63.3 65.1
21/05/2022 15:06:53 55.02 56.62 63.14 60.8 58.8 59.4 62.93 63.58 65.31 64.5 63.3 65.1
21/05/2022 15:06:54 57.11 56.68 63.14 60.8 58.8 59.4 63.5 63.44 65.31 64.5 63.3 65.1
21/05/2022 15:06:55 55.7 56.71 62.81 60.8 58.8 59.4 64.35 64.16 65.31 64.5 63.3 65
21/05/2022 15:06:56 56.41 56.33 60.18 60.8 58.8 59.4 62.83 64.12 65.31 64.5 63.3 65
21/05/2022 15:06:57 53.8 56.32 58.73 60.8 58.8 59.4 64.33 64.03 65.31 64.5 63.3 65
21/05/2022 15:06:58 53.54 54.82 58.73 60.8 58.8 59.4 62.69 64.03 65.31 64.5 63.3 65
21/05/2022 15:06:59 53.63 54.13 58.73 60.8 58.8 59.4 63.3 63.57 65.31 64.5 63.3 65
21/05/2022 15:07:00 52.29 53.75 58.73 60.8 58.8 59.4 62.82 63.68 65.31 64.5 63.3 65
21/05/2022 15:07:01 52.45 52.83 58.73 60.8 58.8 59.4 62.49 62.97 65.31 64.5 63.3 65
21/05/2022 15:07:02 55.12 54.44 58.73 60.8 58.8 59.4 61.74 62.99 65.31 64.5 63.3 65
21/05/2022 15:07:03 57.04 56.77 58.73 60.8 58.8 59.4 64.05 64.11 65.31 64.5 63.3 65
21/05/2022 15:07:04 59.91 58.96 58.96 60.8 58.8 59.4 66.01 65.38 65.38 64.5 63.4 65
21/05/2022 15:07:05 58.46 59.29 59.29 60.8 58.8 59.4 63.5 65.21 65.38 64.5 63.4 65
21/05/2022 15:07:06 53.05 58.39 59.29 60.8 58.8 59.4 64.31 64.49 65.38 64.5 63.4 65
21/05/2022 15:07:07 56.86 56.69 59.29 60.8 58.8 59.4 63.1 64.19 65.38 64.5 63.4 65
21/05/2022 15:07:08 53.76 56.76 59.29 60.7 58.8 59.4 63.23 64.04 65.38 64.5 63.4 65
21/05/2022 15:07:09 52.24 54.89 59.29 60.7 58.8 59.4 59.51 63.21 65.38 64.5 63.4 65
21/05/2022 15:07:10 54.04 54.22 59.29 60.7 58.8 59.4 64.05 63.05 65.38 64.5 63.4 65
21/05/2022 15:07:11 55.91 55.32 59.29 60.7 58.8 59.4 63.66 63.61 65.38 64.5 63.4 65
21/05/2022 15:07:12 59.36 58.49 59.29 60.7 58.8 59.4 65.99 65.24 65.38 64.5 63.4 65
21/05/2022 15:07:13 59.22 59.17 59.29 60.7 58.8 59.4 63.37 65.13 65.38 64.5 63.4 65
21/05/2022 15:07:14 53.65 58.75 59.29 60.7 58.8 59.4 65.52 65.16 65.38 64.5 63.4 65
21/05/2022 15:07:15 55.99 56.66 59.29 60.7 58.8 59.4 64.56 65.17 65.38 64.5 63.4 65
21/05/2022 15:07:16 54.21 56.2 59.29 60.7 58.8 59.4 64.95 65.14 65.38 64.5 63.4 65
21/05/2022 15:07:17 53.49 55.13 59.29 60.7 58.8 59.4 62.88 64.9 65.38 64.5 63.4 65
21/05/2022 15:07:18 52.75 54.15 59.29 60.7 58.8 59.4 63.69 63.86 65.38 64.5 63.4 65
21/05/2022 15:07:19 57.66 56.75 59.29 60.7 58.8 59.4 63.32 63.95 65.38 64.6 63.4 65
21/05/2022 15:07:20 55.87 56.93 59.29 60.7 58.8 59.4 64.24 64.37 65.38 64.6 63.4 65
21/05/2022 15:07:21 53.87 56.01 59.29 60.7 58.8 59.4 60.24 63.67 65.38 64.6 63.4 65
21/05/2022 15:07:22 53.62 54.99 59.29 60.7 58.8 59.4 62.29 62.39 65.38 64.6 63.4 65
21/05/2022 15:07:23 55.6 55.3 59.29 60.7 58.8 59.4 61.02 62.15 65.38 64.6 63.4 65
21/05/2022 15:07:24 59.62 58.7 59.29 60.7 58.8 59.4 64.17 63.79 65.38 64.6 63.4 65
21/05/2022 15:07:25 56.15 58.67 59.29 60.7 58.8 59.4 65.35 64.85 65.38 64.6 63.4 65
21/05/2022 15:07:26 56.41 57.35 59.29 60.7 58.8 59.4 63.39 64.65 65.38 64.6 63.4 65
21/05/2022 15:07:27 55.54 56.83 59.29 60.7 58.8 59.4 66.48 65.62 65.62 64.6 63.4 65
21/05/2022 15:07:28 52.28 55.85 59.29 60.7 58.8 59.4 63.03 65.43 65.62 64.6 63.4 65
21/05/2022 15:07:29 54.5 54.38 59.29 60.7 58.8 59.4 66.52 65.85 65.85 64.6 63.4 65
21/05/2022 15:07:30 52.9 54.25 59.29 60.7 58.8 59.4 62.9 65.44 65.85 64.6 63.4 65
21/05/2022 15:07:31 55.33 54.99 59.29 60.7 58.8 59.4 64.89 64.61 65.85 64.6 63.4 65
21/05/2022 15:07:32 53.52 55.01 59.29 60.7 58.8 59.4 63.43 64.62 65.85 64.6 63.4 65
21/05/2022 15:07:33 55.39 55.4 59.29 60.7 58.8 59.4 63.6 64.8 65.85 64.6 63.4 65
21/05/2022 15:07:34 56.54 56.53 59.29 60.7 58.8 59.4 65.59 65.53 65.85 64.7 63.4 65
21/05/2022 15:07:35 54.58 56.5 59.17 60.7 58.8 59.4 66.85 66.52 66.52 64.7 63.5 65
21/05/2022 15:07:36 51.81 55.39 59.17 60.7 58.8 59.4 62.2 66.5 66.52 64.7 63.5 65
21/05/2022 15:07:37 51.86 53.5 59.17 60.7 58.8 59.4 59.94 64.23 66.52 64.7 63.5 65
21/05/2022 15:07:38 58.26 56.69 59.17 60.7 58.8 59.4 66.63 65.24 66.52 64.7 63.5 65
21/05/2022 15:07:39 57.01 57.05 59.17 60.7 58.8 59.4 64.31 65.35 66.52 64.7 63.5 65
21/05/2022 15:07:40 53.09 56.76 59.17 60.7 58.8 59.4 60.45 64.54 66.52 64.7 63.5 65
21/05/2022 15:07:41 56.82 56.24 59.17 60.7 58.8 59.4 60.15 62.29 66.52 64.7 63.5 65
21/05/2022 15:07:42 56.14 56.36 59.17 60.7 58.8 59.4 62.22 62.04 66.52 64.7 63.5 65
21/05/2022 15:07:43 56.24 56.74 58.75 60.6 58.8 59.4 61.01 62.23 66.52 64.7 63.5 65
21/05/2022 15:07:44 54.35 56.14 58.7 60.6 58.8 59.4 63.63 63.2 66.52 64.7 63.5 65
21/05/2022 15:07:45 54.07 55.01 58.7 60.6 58.8 59.4 63.68 63.4 66.52 64.7 63.5 65
21/05/2022 15:07:46 56.68 55.95 58.7 60.6 58.8 59.4 63.63 63.63 66.52 64.7 63.5 65
21/05/2022 15:07:47 55.38 55.94 58.7 60.6 58.8 59.4 63.99 63.97 66.52 64.7 63.5 65
21/05/2022 15:07:48 54.43 55.58 58.7 60.6 58.8 59.4 63.02 63.84 66.52 64.7 63.5 65
21/05/2022 15:07:49 54.95 55.03 58.7 60.6 58.8 59.4 63.33 63.59 66.52 64.7 63.5 65
21/05/2022 15:07:50 55.57 55.43 58.7 60.5 58.8 59.4 66.75 66.01 66.52 64.6 63.5 65
21/05/2022 15:07:51 53.96 55.46 58.7 60.5 58.8 59.4 62.71 66.01 66.52 64.6 63.5 65
21/05/2022 15:07:52 55.89 55.66 58.7 60.5 58.8 59.4 63.36 64.18 66.52 64.6 63.5 65
21/05/2022 15:07:53 55.96 56.01 58.7 60.4 58.8 59.4 65.29 65.38 66.52 64.6 63.5 65
21/05/2022 15:07:54 58.24 57.7 58.67 60.4 58.8 59.4 65.86 65.63 66.52 64.6 63.5 65
21/05/2022 15:07:55 58.67 58.23 58.23 60.4 58.8 59.4 64.05 65.43 66.52 64.6 63.5 65
21/05/2022 15:07:56 59.42 59.05 59.05 60.4 58.8 59.4 62.55 64.43 66.52 64.6 63.5 65
21/05/2022 15:07:57 55.45 59.06 59.06 60.3 58.8 59.4 62.14 63.26 66.52 64.5 63.5 65
21/05/2022 15:07:58 57.68 57.81 59.06 60.3 58.8 59.4 62.06 62.58 66.52 64.5 63.5 65
21/05/2022 15:07:59 56.74 57.43 59.06 60.3 58.8 59.4 62.79 62.85 66.52 64.5 63.5 65
21/05/2022 15:08:00 58.02 57.7 59.06 60.3 58.8 59.4 61.8 62.46 66.52 64.5 63.5 65
21/05/2022 15:08:01 58.19 58.49 59.06 60.3 58.8 59.4 64.47 63.99 66.52 64.6 63.5 65
21/05/2022 15:08:02 56.02 57.66 59.06 60.3 58.8 59.4 66.31 66 66.52 64.6 63.5 65
21/05/2022 15:08:03 57.34 57.31 59.06 60.3 58.8 59.4 65.73 66.35 66.52 64.6 63.5 65
21/05/2022 15:08:04 57.15 57.56 59.06 60.3 58.8 59.4 64.03 65.68 66.52 64.6 63.5 65
21/05/2022 15:08:05 53.49 57.12 59.06 60.3 58.8 59.4 63.71 64.84 66.5 64.6 63.5 65
21/05/2022 15:08:06 56.08 55.98 59.06 60.3 58.8 59.4 63.71 64.37 66.35 64.6 63.5 65
21/05/2022 15:08:07 53.92 55.93 59.06 60.3 58.8 59.4 63.97 64.46 66.35 64.6 63.5 65
21/05/2022 15:08:08 56.53 55.93 59.06 60.3 58.8 59.4 64.92 64.87 66.35 64.6 63.5 65
21/05/2022 15:08:09 55.17 55.9 59.06 60.3 58.8 59.4 64.09 64.76 66.35 64.6 63.5 65
21/05/2022 15:08:10 54.69 55.51 59.06 60.3 58.8 59.4 65.62 65.34 66.35 64.6 63.5 65
21/05/2022 15:08:11 55.67 55.58 59.06 60.3 58.8 59.4 65.23 65.6 66.35 64.6 63.5 65
21/05/2022 15:08:12 60.53 59.46 59.46 60.3 58.8 59.4 66.82 66.39 66.39 64.7 63.5 65
21/05/2022 15:08:13 67.34 65.75 65.75 60.4 58.8 59.4 67.1 66.91 66.91 64.7 63.5 65
21/05/2022 15:08:14 60.46 65.78 65.78 60.4 58.8 59.4 63.6 66.85 66.91 64.7 63.5 65
21/05/2022 15:08:15 56.83 62.98 65.78 60.4 58.8 59.4 62.04 65.01 66.91 64.7 63.5 65
21/05/2022 15:08:16 56.07 60.18 65.78 60.4 58.8 59.4 64.25 64.27 66.91 64.7 63.5 65
21/05/2022 15:08:17 57.46 58.1 65.78 60.4 58.8 59.4 63.92 64.24 66.91 64.7 63.5 65
21/05/2022 15:08:18 54.61 57.69 65.78 60.4 58.8 59.4 64.71 64.96 66.91 64.7 63.5 65
21/05/2022 15:08:19 56.77 56.76 65.78 60.4 58.8 59.4 65.62 65.41 66.91 64.7 63.5 65
21/05/2022 15:08:20 56.17 56.47 65.78 60.4 58.8 59.4 65.02 65.39 66.91 64.7 63.5 65
21/05/2022 15:08:21 57.58 57.4 65.78 60.4 58.8 59.4 64.34 65.27 66.91 64.7 63.5 65
21/05/2022 15:08:22 52.5 57.25 65.78 60.4 58.8 59.4 60.61 64.67 66.91 64.7 63.5 65
21/05/2022 15:08:23 55.51 55.57 65.78 60.4 58.8 59.4 64.02 63.65 66.91 64.7 63.5 65
21/05/2022 15:08:24 56.48 56.2 65.78 60.4 58.8 59.4 65.04 64.69 66.91 64.7 63.5 65
21/05/2022 15:08:25 57.94 57.39 65.78 60.4 58.8 59.4 63.59 64.89 66.91 64.7 63.5 65
21/05/2022 15:08:26 55.43 57.46 65.78 60.4 58.8 59.4 65.92 65.69 66.91 64.7 63.5 65
21/05/2022 15:08:27 52.16 56.05 65.78 60.3 58.8 59.4 61.05 65.73 66.91 64.7 63.5 65
21/05/2022 15:08:28 52.66 54.02 65.78 60.3 58.8 59.3 65.22 65.08 66.91 64.7 63.5 65
21/05/2022 15:08:29 52.71 53.48 65.78 60.3 58.8 59.3 65.17 66.05 66.91 64.7 63.5 65
21/05/2022 15:08:30 52.7 52.92 65.78 60.3 58.8 59.3 64.82 65.07 66.91 64.7 63.5 65
21/05/2022 15:08:31 54.55 54.1 65.78 60.3 58.8 59.3 64.42 65.55 66.91 64.8 63.5 65
21/05/2022 15:08:32 57.52 56.42 65.78 60.3 58.8 59.3 65.61 65.28 66.91 64.8 63.5 65
21/05/2022 15:08:33 60.17 59.07 65.78 60.4 58.8 59.3 67.46 66.9 66.91 64.8 63.5 65
21/05/2022 15:08:34 59.48 59.44 65.78 60.4 58.8 59.3 64.32 66.67 66.91 64.8 63.6 65
21/05/2022 15:08:35 57.62 59.49 65.78 60.4 58.8 59.3 63.68 65.2 66.91 64.8 63.6 65
21/05/2022 15:08:36 57.78 58.36 65.78 60.4 58.8 59.3 61.98 64.23 66.91 64.8 63.6 65
21/05/2022 15:08:37 58.42 58.3 65.78 60.4 58.8 59.3 65.45 64.76 66.91 64.8 63.6 65
21/05/2022 15:08:38 59.21 59.06 65.78 60.4 58.8 59.3 63.69 64.32 66.91 64.8 63.6 65
21/05/2022 15:08:39 57.55 58.91 65.78 60.4 58.8 59.3 63.5 64.11 66.91 64.8 63.6 65
21/05/2022 15:08:40 56.42 57.78 65.78 60.4 58.8 59.3 63 63.64 66.91 64.9 63.6 65
21/05/2022 15:08:41 57.9 57.91 65.78 60.4 58.8 59.3 63.4 63.51 66.91 64.9 63.6 65
21/05/2022 15:08:42 59.25 58.83 65.78 60.4 58.8 59.3 63.67 64.11 66.91 64.9 63.6 65
21/05/2022 15:08:43 56.23 58.68 65.78 60.4 58.8 59.3 63.61 63.9 66.9 64.9 63.6 65
21/05/2022 15:08:44 56.91 57.27 62.98 60.4 58.8 59.3 64.8 64.53 66.9 64.9 63.6 65
21/05/2022 15:08:45 54.86 57.17 60.18 60.4 58.8 59.3 63.94 64.49 66.9 64.9 63.6 65
21/05/2022 15:08:46 56.09 56.17 59.49 60.4 58.8 59.3 64.16 64.3 66.9 64.9 63.6 65
21/05/2022 15:08:47 56.54 56.64 59.49 60.4 58.8 59.3 62.11 64.34 66.9 64.9 63.6 65
21/05/2022 15:08:48 55.82 56.27 59.49 60.5 58.8 59.3 64.36 64.26 66.9 64.9 63.6 65
21/05/2022 15:08:49 56.52 56.8 59.49 60.4 58.8 59.3 65.36 64.9 66.9 64.9 63.6 65
21/05/2022 15:08:50 59.13 58.45 59.49 60.4 58.8 59.3 65.12 65.27 66.9 64.9 63.6 65
21/05/2022 15:08:51 59.41 59.12 59.49 60.5 58.8 59.3 64.08 64.91 66.9 64.9 63.6 65
21/05/2022 15:08:52 57.93 59.47 59.49 60.5 58.8 59.3 62.92 64.54 66.9 64.9 63.6 65
21/05/2022 15:08:53 57.53 58.12 59.49 60.5 58.8 59.3 61.37 63.38 66.9 64.9 63.6 64.9
21/05/2022 15:08:54 59.25 58.81 59.49 60.5 58.8 59.3 62.56 62.6 66.9 64.9 63.6 64.9
21/05/2022 15:08:55 58.38 58.87 59.49 60.5 58.8 59.3 62.27 62.52 66.9 64.9 63.6 64.9
21/05/2022 15:08:56 57.41 58.63 59.49 60.5 58.8 59.3 63.31 63.09 66.9 64.9 63.6 64.9
21/05/2022 15:08:57 58.48 58.44 59.49 60.5 58.8 59.3 62.08 62.92 66.9 64.9 63.6 64.9
21/05/2022 15:08:58 57.39 58.45 59.49 60.5 58.8 59.3 62.69 62.69 66.9 64.9 63.6 64.9
21/05/2022 15:08:59 59.19 58.78 59.49 60.5 58.8 59.3 62.69 63.05 66.9 64.9 63.6 64.9
21/05/2022 15:09:00 57.9 58.73 59.49 60.5 58.8 59.3 67.93 67.09 67.09 64.9 63.6 64.9
21/05/2022 15:09:01 57.52 58.09 59.49 60.5 58.8 59.3 63.25 66.85 67.09 65 63.6 64.9
21/05/2022 15:09:02 57.96 58.2 59.49 60.5 58.8 59.3 64.04 64.95 67.09 65 63.6 64.9
21/05/2022 15:09:03 60.66 60.38 60.38 60.5 58.8 59.3 64.02 64.83 67.09 65 63.6 64.9
21/05/2022 15:09:04 56.72 59.36 60.38 60.5 58.8 59.3 63.41 64.34 67.09 65 63.6 64.9
21/05/2022 15:09:05 54.63 57.81 60.38 60.5 58.8 59.3 62.05 63.54 67.09 65 63.6 64.9
21/05/2022 15:09:06 54.45 56.04 60.38 60.5 58.8 59.3 60.03 62.64 67.09 65 63.6 64.9
21/05/2022 15:09:07 51.87 55.03 60.38 60.4 58.8 59.3 57.74 61.02 67.09 64.9 63.6 64.9
21/05/2022 15:09:08 56.6 55.81 60.38 60.1 58.8 59.3 61.06 60.85 67.09 64.8 63.6 64.9
21/05/2022 15:09:09 53.84 55.46 60.38 60.1 58.8 59.3 65.58 64.33 67.09 64.8 63.6 64.9
21/05/2022 15:09:10 56.11 56.14 60.38 60.1 58.8 59.3 62.94 64.49 67.09 64.8 63.6 64.9
21/05/2022 15:09:11 53.34 55.54 60.38 60.1 58.8 59.3 62.58 63.28 67.09 64.8 63.6 64.9
21/05/2022 15:09:12 53.21 54.45 60.38 60.1 58.8 59.3 67.72 66.39 67.09 64.8 63.6 64.9
21/05/2022 15:09:13 50.22 53.59 60.38 59.9 58.8 59.3 62.7 66.27 67.09 64.8 63.6 64.9
21/05/2022 15:09:14 52.77 52.62 60.38 59.9 58.8 59.3 61.11 64.4 67.09 64.7 63.6 64.9
21/05/2022 15:09:15 54 53.65 60.38 59.8 58.8 59.3 58.78 62.45 67.09 64.7 63.6 64.9
21/05/2022 15:09:16 57.54 57.29 60.38 59.6 58.8 59.3 62.65 62.66 67.09 63.7 63.6 64.9
21/05/2022 15:09:17 54.92 57.45 60.38 59.6 58.8 59.3 61.97 62.85 67.09 63.7 63.6 64.9
21/05/2022 15:09:18 51.39 55.65 60.38 59.6 58.8 59.3 59.75 62.44 67.09 63.7 63.6 64.9
21/05/2022 15:09:19 53.73 54.22 60.38 59.6 58.8 59.3 61.66 61.74 67.09 63.7 63.6 64.9
21/05/2022 15:09:20 51.35 53.56 60.38 59.6 58.8 59.3 59.86 61.47 67.09 63.7 63.6 64.9
21/05/2022 15:09:21 52.83 52.82 60.38 59.5 58.8 59.3 60.95 61.14 67.09 63.7 63.6 64.9
21/05/2022 15:09:22 52.1 52.97 60.38 59.5 58.8 59.3 59.94 61.01 67.09 63.7 63.6 64.9
21/05/2022 15:09:23 63.91 63.3 63.3 59.6 58.8 59.3 65.98 65.37 67.09 63.7 63.6 64.9
21/05/2022 15:09:24 57.88 63.5 63.5 59.6 58.8 59.3 63.29 65.53 67.09 63.7 63.6 64.9
21/05/2022 15:09:25 53.03 60.38 63.5 59.5 58.8 59.3 63.85 64.33 67.09 63.7 63.6 64.9
21/05/2022 15:09:26 50.77 57.27 63.5 59.5 58.8 59.3 61.26 64.17 67.09 63.7 63.6 64.9
21/05/2022 15:09:27 50.68 54.32 63.5 59.5 58.8 59.3 58.96 62.84 67.09 63.7 63.6 64.9
21/05/2022 15:09:28 52.44 52.77 63.5 59.5 58.8 59.3 62.24 62.14 67.09 63.7 63.6 64.9
21/05/2022 15:09:29 52.96 53.07 63.5 59.5 58.8 59.3 61.12 61.86 67.09 63.7 63.6 64.9
21/05/2022 15:09:30 53.22 53.1 63.5 59.5 58.8 59.3 61.37 62.01 66.85 63.7 63.6 64.9
21/05/2022 15:09:31 51.52 53.03 63.5 59.5 58.8 59.3 60.06 61.22 66.39 63.7 63.6 64.9
21/05/2022 15:09:32 53.97 53.64 63.5 59.5 58.8 59.3 62.42 62.08 66.39 63.7 63.6 64.9
21/05/2022 15:09:33 50.97 53.54 63.5 59.5 58.8 59.3 61.28 62.38 66.39 63.7 63.6 64.9
21/05/2022 15:09:34 51.79 51.95 63.5 59.5 58.8 59.3 63.79 63.23 66.39 63.7 63.6 64.9
21/05/2022 15:09:35 54.39 53.9 63.5 59.5 58.8 59.3 61.11 63.21 66.39 63.7 63.6 64.9
21/05/2022 15:09:36 58.14 57.03 63.5 59.5 58.8 59.3 61.84 62.26 66.39 63.7 63.6 64.9
21/05/2022 15:09:37 53.85 56.69 63.5 59.5 58.8 59.3 60.53 62.29 66.39 63.7 63.6 64.9
21/05/2022 15:09:38 54.19 55.16 63.5 59.5 58.8 59.3 60.22 61.75 66.39 63.7 63.6 64.9
21/05/2022 15:09:39 57.47 57.06 63.5 59.5 58.8 59.3 62.51 61.76 66.39 63.7 63.6 64.9
21/05/2022 15:09:40 55.83 57.19 63.5 59.5 58.8 59.3 60.51 62.14 66.39 63.7 63.6 64.9
21/05/2022 15:09:41 56.5 57.18 63.5 59.5 58.8 59.3 63.8 63.07 66.39 63.7 63.6 64.9
21/05/2022 15:09:42 55.69 56.48 63.5 59.5 58.8 59.3 62.06 63.06 66.27 63.7 63.6 64.9
21/05/2022 15:09:43 55.29 55.97 63.5 59.5 58.8 59.3 65.05 64.72 65.53 63.7 63.6 64.9
21/05/2022 15:09:44 51.39 55.29 63.5 59.5 58.8 59.3 59.92 63.88 65.53 63.7 63.6 64.9
21/05/2022 15:09:45 54.42 54.24 63.5 59.5 58.8 59.3 62.38 62.64 65.53 63.7 63.6 64.9
21/05/2022 15:09:46 55.58 55.38 63.5 59.5 58.8 59.3 62.1 62.7 65.53 63.8 63.6 64.9
21/05/2022 15:09:47 56.03 56.19 63.5 59.5 58.8 59.3 59.46 62.36 65.53 63.8 63.6 64.9
21/05/2022 15:09:48 55.18 55.54 63.5 59.5 58.8 59.3 61.84 62.12 65.53 63.8 63.6 64.9
21/05/2022 15:09:49 56.68 56.37 63.5 59.5 58.8 59.2 61.62 61.89 65.53 63.8 63.6 64.9
21/05/2022 15:09:50 54.69 56.49 63.5 59.5 58.8 59.2 65.59 64.74 65.53 63.8 63.6 64.9
21/05/2022 15:09:51 55.35 55.53 63.5 59.5 58.8 59.2 63.79 64.37 65.53 63.8 63.6 64.9
21/05/2022 15:09:52 57.08 56.81 63.5 59.5 58.8 59.2 63.54 64.35 65.53 63.8 63.6 64.9
21/05/2022 15:09:53 54.58 56.32 63.5 59.5 58.8 59.2 60.31 63.84 65.53 63.8 63.6 64.9
21/05/2022 15:09:54 54.78 55.57 60.38 59.5 58.8 59.2 62.13 62.5 64.74 63.8 63.6 64.9
21/05/2022 15:09:55 55.24 55.36 57.27 59.5 58.8 59.2 61.65 62.19 64.74 63.8 63.6 64.9
21/05/2022 15:09:56 56.11 56.04 57.19 59.5 58.8 59.2 61.14 62.07 64.74 63.8 63.6 64.9
21/05/2022 15:09:57 56.52 56.59 57.19 59.5 58.8 59.2 61.59 62.25 64.74 63.8 63.6 64.9
21/05/2022 15:09:58 57.89 57.6 57.6 59.5 58.8 59.2 61.3 61.73 64.74 63.8 63.6 64.9
21/05/2022 15:09:59 56.65 57.84 57.84 59.5 58.8 59.2 64.88 64.21 64.74 63.8 63.6 64.9
21/05/2022 15:10:00 55.17 56.76 57.84 59.5 58.8 59.2 63.33 63.62 64.74 63.8 63.6 64.9
21/05/2022 15:10:01 55.31 56.11 57.84 57.5 58.8 59.2 64.29 64.58 64.74 63.4 63.6 64.9
21/05/2022 15:10:02 53.93 55.37 57.84 56.5 58.8 59.2 59.94 63.86 64.74 63.2 63.6 64.8
21/05/2022 15:10:03 55.59 55.62 57.84 56.5 58.8 59.2 62.82 62.92 64.74 63.2 63.6 64.8
21/05/2022 15:10:04 54.7 55.16 57.84 56.5 58.8 59.2 60.99 62.36 64.74 63.2 63.6 64.8
21/05/2022 15:10:05 56.61 56.39 57.84 56.5 58.8 59.2 63.16 63.13 64.74 63.2 63.6 64.8
21/05/2022 15:10:06 52.71 56.45 57.84 56.5 58.8 59.2 60.8 63.03 64.74 63.2 63.6 64.8
21/05/2022 15:10:07 51.5 54.27 57.84 56.5 58.8 59.2 60.95 61.98 64.74 63.2 63.6 64.8
21/05/2022 15:10:08 56.85 55.74 57.84 56.5 58.8 59.2 62.95 62.93 64.74 63.2 63.6 64.8
21/05/2022 15:10:09 55.4 55.6 57.84 56.5 58.8 59.2 62.53 63.22 64.74 63.3 63.6 64.8
21/05/2022 15:10:10 53.5 55.42 57.84 56.5 58.8 59.2 61.89 62.44 64.74 63.3 63.6 64.8
21/05/2022 15:10:11 56.71 55.98 57.84 56.5 58.8 59.2 63.3 63.38 64.74 63.3 63.6 64.8
21/05/2022 15:10:12 56.76 56.83 57.84 56.6 58.8 59.2 63.05 63.29 64.74 63.3 63.6 64.8
21/05/2022 15:10:13 52.48 56.3 57.84 56.5 58.8 59.2 61.47 63.04 64.74 63.3 63.6 64.8
21/05/2022 15:10:14 51.97 54.22 57.84 56.5 58.8 59.2 62.34 62.69 64.74 63.3 63.6 64.8
21/05/2022 15:10:15 50.31 52.96 57.84 56.5 58.8 59.2 62.15 62.73 64.74 63.3 63.6 64.8
21/05/2022 15:10:16 52.98 52.77 57.84 56.5 58.8 59.2 63.85 63.49 64.74 63.3 63.6 64.8
21/05/2022 15:10:17 57.2 55.96 57.84 56.5 58.8 59.2 62.72 63.73 64.74 63.3 63.6 64.8
21/05/2022 15:10:18 54.39 55.75 57.84 56.5 58.8 59.2 62.7 63.92 64.74 63.3 63.6 64.8
21/05/2022 15:10:19 53.08 54.74 57.84 56.5 58.8 59.2 60.73 62.58 64.74 63.3 63.6 64.8
21/05/2022 15:10:20 54.74 54.7 57.84 56.5 58.8 59.2 63.04 63.16 64.58 63.3 63.6 64.8
21/05/2022 15:10:21 56.42 55.88 57.84 56.5 58.8 59.2 62.26 62.37 64.58 63.3 63.6 64.8
21/05/2022 15:10:22 56.84 56.66 57.84 56.5 58.8 59.2 63.71 63.45 64.58 63.3 63.6 64.8
21/05/2022 15:10:23 56.02 56.34 57.84 56.5 58.8 59.2 65.89 65.4 65.4 63.4 63.6 64.8
21/05/2022 15:10:24 57.63 57.42 57.84 56.5 58.8 59.2 64.05 64.98 65.4 63.4 63.6 64.8
21/05/2022 15:10:25 59.62 60.01 60.01 56.5 58.8 59.2 63.21 64.68 65.4 63.4 63.6 64.8
21/05/2022 15:10:26 55.51 58.36 60.01 56.5 58.8 59.2 62.2 63.77 65.4 63.4 63.6 64.8
21/05/2022 15:10:27 56.97 57.38 60.01 56.5 58.8 59.2 62.52 63.29 65.4 63.4 63.6 64.8
21/05/2022 15:10:28 56.67 57.18 60.01 56.5 58.8 59.2 61.8 62.86 65.4 63.4 63.6 64.8
21/05/2022 15:10:29 57.32 57.27 60.01 56.5 58.8 59.2 62.78 62.74 65.4 63.4 63.6 64.8
21/05/2022 15:10:30 54.52 57.04 60.01 56.5 58.8 59.2 63.11 63.12 65.4 63.4 63.6 64.8
21/05/2022 15:10:31 57.9 57.17 60.01 56.5 58.8 59.2 63.26 63.51 65.4 63.4 63.6 64.8
21/05/2022 15:10:32 57.02 57.44 60.01 56.5 58.8 59.2 64.22 64.11 65.4 63.4 63.6 64.8
21/05/2022 15:10:33 56.5 57.05 60.01 56.5 58.8 59.2 62.31 63.63 65.4 63.4 63.6 64.8
21/05/2022 15:10:34 55.92 57.03 60.01 56.5 58.8 59.2 61.81 62.89 65.4 63.4 63.6 64.8
21/05/2022 15:10:35 55.11 55.93 60.01 56.5 58.8 59.2 62.1 62.47 65.4 63.4 63.6 64.8
21/05/2022 15:10:36 57.14 56.72 60.01 56.5 58.8 59.2 63.47 63.44 65.4 63.4 63.6 64.8
21/05/2022 15:10:37 55.8 56.93 60.01 56.5 58.8 59.2 62.44 63.74 65.4 63.4 63.5 64.8
21/05/2022 15:10:38 55.56 56.22 60.01 56.5 58.8 59.2 62.26 63.02 65.4 63.4 63.5 64.8
21/05/2022 15:10:39 57.12 56.89 60.01 56.6 58.8 59.2 61.9 62.59 65.4 63.4 63.5 64.8
21/05/2022 15:10:40 53.54 56.52 60.01 56.6 58.8 59.2 62.03 62.48 65.4 63.4 63.5 64.8
21/05/2022 15:10:41 53.14 55.09 60.01 56.6 58.8 59.2 64.52 64.12 65.4 63.4 63.5 64.8
21/05/2022 15:10:42 55.86 55.89 60.01 56.6 58.8 59.2 59.86 63.72 65.4 63.4 63.5 64.8
21/05/2022 15:10:43 58.48 57.84 60.01 56.6 58.8 59.2 63.67 63.19 65.4 63.4 63.5 64.8
21/05/2022 15:10:44 54.51 57.76 60.01 56.6 58.8 59.2 60.95 63.1 65.4 63.4 63.5 64.8
21/05/2022 15:10:45 56.05 56.37 60.01 56.6 58.8 59.2 62.57 62.87 65.4 63.4 63.5 64.8
21/05/2022 15:10:46 54.06 56.27 60.01 56.6 58.8 59.2 61.35 62.75 65.4 63.4 63.5 64.8
21/05/2022 15:10:47 59.71 58.82 60.01 56.6 58.8 59.2 62.31 62.43 65.4 63.4 63.5 64.8
21/05/2022 15:10:48 58.55 59.72 60.01 56.6 58.8 59.2 65.72 65.2 65.4 63.4 63.5 64.8
21/05/2022 15:10:49 57.73 58.61 60.01 56.6 58.8 59.2 64.97 65.05 65.4 63.4 63.5 64.8
21/05/2022 15:10:50 56.92 58 60.01 56.6 58.8 59.2 64.94 65.5 65.5 63.4 63.5 64.8
21/05/2022 15:10:51 60.73 60.19 60.19 56.6 58.8 59.2 63.05 64.74 65.5 63.4 63.5 64.8
21/05/2022 15:10:52 61.87 61.33 61.33 56.7 58.8 59.2 64.63 64.68 65.5 63.4 63.5 64.8
21/05/2022 15:10:53 62.79 62.73 62.73 56.7 58.8 59.2 64.27 64.92 65.5 63.4 63.5 64.8
21/05/2022 15:10:54 59.39 61.85 62.73 56.7 58.8 59.2 63.66 64.19 65.5 63.4 63.5 64.8
21/05/2022 15:10:55 56.57 60.32 62.73 56.7 58.8 59.2 61.38 63.81 65.5 63.4 63.5 64.8
21/05/2022 15:10:56 59.54 59.58 62.73 56.7 58.8 59.2 63.49 63.48 65.5 63.4 63.5 64.8
21/05/2022 15:10:57 55.35 58.8 62.73 56.7 58.8 59.2 62.8 64.01 65.5 63.4 63.5 64.8
21/05/2022 15:10:58 60.28 59.81 62.73 56.8 58.8 59.2 63.95 63.67 65.5 63.4 63.5 64.8
21/05/2022 15:10:59 57.4 60.09 62.73 56.8 58.8 59.2 62.83 64.21 65.5 63.4 63.5 64.8
21/05/2022 15:11:00 55.4 58.05 62.73 56.8 58.8 59.2 60.63 62.71 65.5 63.4 63.5 64.8
21/05/2022 15:11:01 54.65 56.63 62.73 56.8 58.8 59.2 62.93 63.16 65.5 63.4 63.5 64.8
21/05/2022 15:11:02 54.65 55.29 62.73 56.8 58.8 59.2 60.27 62.22 65.5 63.4 63.5 64.8
21/05/2022 15:11:03 57.39 56.87 62.73 56.8 58.8 59.2 62.95 62.68 65.5 63.4 63.5 64.8
21/05/2022 15:11:04 57.3 57.61 62.73 56.8 58.8 59.2 62.31 62.66 65.5 63.4 63.4 64.8
21/05/2022 15:11:05 53.78 57.07 62.73 56.8 58.8 59.2 61.54 62.46 65.5 63.4 63.4 64.8
21/05/2022 15:11:06 57.3 57.02 62.73 56.8 58.8 59.2 62.54 62.96 65.5 63.4 63.4 64.8
21/05/2022 15:11:07 55.09 56.43 62.73 56.8 58.8 59.2 61.75 62.75 65.5 63.4 63.4 64.8
21/05/2022 15:11:08 53.82 55.49 62.73 56.7 58.8 59.2 61.96 62.29 65.5 63.4 63.4 64.8
21/05/2022 15:11:09 56.62 55.97 62.73 56.7 58.8 59.2 63.12 63.23 65.5 63.4 63.4 64.8
21/05/2022 15:11:10 56.02 56.44 62.73 56.7 58.8 59.2 63.04 63.12 65.5 63.4 63.4 64.8
21/05/2022 15:11:11 57.27 57.5 62.73 56.7 58.8 59.2 61.71 63.11 65.5 63.4 63.4 64.7
21/05/2022 15:11:12 51.57 56.37 62.73 56.7 58.8 59.2 61.6 62.3 65.5 63.4 63.4 64.7
21/05/2022 15:11:13 51.72 53.95 62.73 56.7 58.8 59.2 61.94 62.19 65.5 63.4 63.4 64.7
21/05/2022 15:11:14 55.13 54.8 62.73 56.7 58.8 59.2 64.14 63.63 65.5 63.4 63.4 64.7
21/05/2022 15:11:15 56.21 55.77 62.73 56.7 58.8 59.2 62.15 63.3 65.5 63.4 63.4 64.7
21/05/2022 15:11:16 53.73 55.56 62.73 56.7 58.8 59.2 62.13 63.32 65.5 63.4 63.4 64.7
21/05/2022 15:11:17 54.71 54.85 62.73 56.7 58.8 59.2 60.97 62.82 65.5 63.4 63.4 64.7
21/05/2022 15:11:18 55.33 55.5 62.73 56.7 58.8 59.2 62.53 63.4 65.5 63.4 63.4 64.7
21/05/2022 15:11:19 57.25 56.59 62.73 56.7 58.8 59.2 62.41 62.34 65.5 63.4 63.4 64.7
21/05/2022 15:11:20 56.59 57.01 62.73 56.7 58.8 59.2 62.58 62.52 64.92 63.4 63.4 64.7
21/05/2022 15:11:21 56.24 56.45 62.73 56.6 58.8 59.2 64.7 64.12 64.92 63.4 63.4 64.7
21/05/2022 15:11:22 56.29 56.48 62.73 56.6 58.8 59.2 62.43 63.84 64.92 63.4 63.4 64.7
21/05/2022 15:11:23 57.56 57.96 61.85 56.6 58.8 59.2 69.06 68.11 68.11 63.4 63.4 64.7
21/05/2022 15:11:24 56.88 57.11 60.32 56.6 58.8 59.2 63.42 67.12 68.11 63.4 63.4 64.7
21/05/2022 15:11:25 60.37 59.86 60.09 56.6 58.8 59.2 64.74 65.25 68.11 63.4 63.4 64.7
21/05/2022 15:11:26 61.82 62.2 62.2 56.6 58.9 59.2 64.16 65.74 68.11 63.4 63.4 64.7
21/05/2022 15:11:27 58.33 60.69 62.2 56.6 58.9 59.2 61.66 64.33 68.11 63.4 63.4 64.7
21/05/2022 15:11:28 56.88 59.3 62.2 56.6 58.9 59.2 62.87 63.36 68.11 63.5 63.4 64.7
21/05/2022 15:11:29 57.86 58.17 62.2 56.6 58.9 59.2 63.36 63.18 68.11 63.5 63.4 64.7
21/05/2022 15:11:30 56.67 58.06 62.2 56.6 58.9 59.2 63.66 63.84 68.11 63.5 63.4 64.7
21/05/2022 15:11:31 57 57.2 62.2 56.6 58.9 59.2 63.02 63.8 68.11 63.5 63.4 64.7
21/05/2022 15:11:32 54.93 57.2 62.2 56.6 58.9 59.2 62.29 63.11 68.11 63.5 63.4 64.7
21/05/2022 15:11:33 56.47 56.35 62.2 56.6 58.9 59.2 63.31 63.31 68.11 63.5 63.4 64.7
21/05/2022 15:11:34 57.34 57.17 62.2 56.6 58.9 59.2 63.2 63.54 68.11 63.5 63.4 64.7
21/05/2022 15:11:35 56.39 57.45 62.2 56.7 58.9 59.2 63.18 63.69 68.11 63.5 63.4 64.7
21/05/2022 15:11:36 59.61 58.97 62.2 56.7 58.9 59.2 62.79 63.68 68.11 63.5 63.4 64.7
21/05/2022 15:11:37 54.9 58.61 62.2 56.7 58.9 59.2 62.14 63.48 68.11 63.5 63.4 64.7
21/05/2022 15:11:38 53.73 56.51 62.2 56.7 58.9 59.2 63.24 63.16 68.11 63.5 63.4 64.7
21/05/2022 15:11:39 53.25 54.95 62.2 56.7 58.9 59.2 62.28 63.98 68.11 63.5 63.4 64.7
21/05/2022 15:11:40 53.23 53.92 62.2 56.7 58.9 59.2 62.19 62.5 68.11 63.5 63.4 64.7
21/05/2022 15:11:41 54.65 54.33 62.2 56.6 58.9 59.2 62.57 62.93 68.11 63.5 63.4 64.7
21/05/2022 15:11:42 51.8 54.33 62.2 56.6 58.9 59.2 59.93 62.47 68.11 63.4 63.4 64.7
21/05/2022 15:11:43 58.77 57.78 62.2 56.6 58.9 59.2 63.78 63.51 68.11 63.4 63.4 64.7
21/05/2022 15:11:44 53.69 56.64 62.2 56.6 58.9 59.2 60.75 62.76 68.11 63.4 63.4 64.7
21/05/2022 15:11:45 54.34 54.99 62.2 56.6 58.9 59.2 61.54 61.96 68.11 63.4 63.4 64.7
21/05/2022 15:11:46 53.77 54.67 62.2 56.6 58.9 59.2 63.25 63.14 68.11 63.4 63.4 64.7
21/05/2022 15:11:47 54.03 54.22 62.2 56.6 58.9 59.2 61.71 63.33 68.11 63.4 63.4 64.7
21/05/2022 15:11:48 54.87 55.01 62.2 56.6 58.9 59.2 63.61 63.94 68.11 63.4 63.4 64.7
21/05/2022 15:11:49 59.56 59.42 62.2 56.6 58.9 59.2 62.68 62.97 68.11 63.4 63.4 64.7
21/05/2022 15:11:50 61.86 62.3 62.3 56.6 58.9 59.2 64.3 64.39 68.11 63.4 63.4 64.7
21/05/2022 15:11:51 55.05 60.18 62.3 56.6 58.9 59.2 60.82 63.44 68.11 63.4 63.4 64.7
21/05/2022 15:11:52 54.86 57.82 62.3 56.6 58.9 59.2 63.37 63.22 68.11 63.4 63.4 64.7
21/05/2022 15:11:53 54.88 56.38 62.3 56.6 58.9 59.2 62.07 63.07 67.12 63.4 63.4 64.7
21/05/2022 15:11:54 54.9 55.43 62.3 56.6 58.9 59.2 62.58 63.01 65.74 63.4 63.4 64.7
21/05/2022 15:11:55 55.37 55.37 62.3 56.6 58.9 59.2 62.1 62.79 65.74 63.4 63.4 64.7
21/05/2022 15:11:56 56.61 56.3 62.3 56.6 58.9 59.2 63.81 63.57 64.39 63.4 63.4 64.7
21/05/2022 15:11:57 59.75 59.36 62.3 56.7 58.9 59.2 63.6 63.71 64.39 63.4 63.4 64.7
21/05/2022 15:11:58 65.55 64.76 64.76 56.8 58.9 59.2 66.01 65.81 65.81 63.4 63.4 64.7
21/05/2022 15:11:59 54.48 63.54 64.76 56.8 58.9 59.2 62.66 64.8 65.81 63.4 63.4 64.7
21/05/2022 15:12:00 57.53 60.17 64.76 56.8 58.9 59.2 64.68 64.71 65.81 63.4 63.4 64.7
21/05/2022 15:12:01 58.56 58.9 64.76 56.8 58.9 59.2 64.04 64.52 65.81 63.4 63.4 64.7
21/05/2022 15:12:02 57 58.82 64.76 56.8 58.9 59.2 62.2 64.14 65.81 63.4 63.4 64.7
21/05/2022 15:12:03 56.3 58.22 64.76 56.8 58.9 59.2 61.62 63.05 65.81 63.4 63.4 64.7
21/05/2022 15:12:04 57.83 57.53 64.76 56.8 58.9 59.2 63.32 63.12 65.81 63.4 63.4 64.7
21/05/2022 15:12:05 57.78 57.78 64.76 56.8 58.9 59.2 64.57 64.27 65.81 63.4 63.4 64.7
21/05/2022 15:12:06 57.63 57.77 64.76 56.8 58.9 59.2 62.34 64.32 65.81 63.4 63.4 64.7
21/05/2022 15:12:07 58.39 58.37 64.76 56.8 58.9 59.2 61.8 63.25 65.81 63.4 63.4 64.7
21/05/2022 15:12:08 56.45 58.07 64.76 56.8 58.9 59.2 62.96 63.05 65.81 63.4 63.4 64.7
21/05/2022 15:12:09 58.44 58.13 64.76 56.8 58.9 59.2 62.72 62.94 65.81 63.4 63.4 64.7
21/05/2022 15:12:10 58.46 58.46 64.76 56.8 58.9 59.2 63.37 63.45 65.81 63.4 63.4 64.7
21/05/2022 15:12:11 58.58 58.55 64.76 56.8 58.9 59.2 63.38 63.58 65.81 63.4 63.4 64.7
21/05/2022 15:12:12 55.98 58.5 64.76 56.8 58.9 59.2 61.37 63.19 65.81 63.4 63.4 64.7
21/05/2022 15:12:13 54.59 57.18 64.76 56.8 58.9 59.2 61.87 62.61 65.81 63.4 63.4 64.7
21/05/2022 15:12:14 56.19 56.2 64.76 56.8 58.9 59.2 63.74 63.59 65.81 63.4 63.4 64.7
21/05/2022 15:12:15 56.83 56.69 64.76 56.8 58.9 59.2 62.83 63.45 65.81 63.4 63.4 64.7
21/05/2022 15:12:16 56.36 56.87 64.76 56.8 58.9 59.2 62.7 63.36 65.81 63.4 63.4 64.7
21/05/2022 15:12:17 54.96 56.34 64.76 56.8 58.9 59.2 62.76 63.32 65.81 63.4 63.4 64.7
21/05/2022 15:12:18 57.79 57.33 64.76 56.8 58.9 59.2 64.08 63.89 65.81 63.4 63.4 64.7
21/05/2022 15:12:19 57.28 57.59 64.76 56.8 58.9 59.2 63.62 64.33 65.81 63.4 63.4 64.7
21/05/2022 15:12:20 57.91 57.82 64.76 56.8 58.9 59.2 62.17 63.22 65.81 63.4 63.4 64.7
21/05/2022 15:12:21 54.06 57.67 64.76 56.8 58.9 59.2 62.02 62.58 65.81 63.4 63.4 64.7
21/05/2022 15:12:22 57.39 56.84 64.76 56.9 58.9 59.2 62.96 63.29 65.81 63.4 63.4 64.7
21/05/2022 15:12:23 57.16 57.14 64.76 56.9 58.9 59.2 63.58 63.35 65.81 63.4 63.4 64.7
21/05/2022 15:12:24 57.09 57.24 64.76 56.8 58.9 59.2 62.67 63.41 65.81 63.4 63.4 64.7
21/05/2022 15:12:25 56.8 57.35 64.76 56.8 58.9 59.2 62.12 63.04 65.81 63.3 63.4 64.7
21/05/2022 15:12:26 55.78 56.7 64.76 56.8 58.9 59.2 63.2 63.27 65.81 63.3 63.4 64.7
21/05/2022 15:12:27 57.31 57.23 64.76 56.8 58.9 59.2 63.38 63.45 65.81 63.3 63.5 64.7
21/05/2022 15:12:28 56.46 57.18 63.54 56.9 58.9 59.2 61.84 63.59 64.8 63.3 63.5 64.7
21/05/2022 15:12:29 55.74 56.56 60.17 56.9 58.9 59.2 61.95 63.09 64.71 63.3 63.5 64.7
21/05/2022 15:12:30 55.26 56.12 58.9 56.9 58.9 59.2 62.49 62.58 64.52 63.3 63.5 64.7
21/05/2022 15:12:31 52.66 55.52 58.82 56.9 58.9 59.2 60.46 62.14 64.33 63.3 63.5 64.7
21/05/2022 15:12:32 53.6 54.03 58.55 56.9 58.9 59.2 63.03 62.73 64.33 63.3 63.5 64.7
21/05/2022 15:12:33 53.72 53.96 58.55 56.9 58.9 59.2 64.52 64.23 64.33 63.3 63.5 64.7
21/05/2022 15:12:34 52.53 53.84 58.55 56.8 58.9 59.2 61.85 63.71 64.33 63.3 63.5 64.7
21/05/2022 15:12:35 51.56 53.12 58.55 56.8 58.9 59.2 58.54 62.63 64.33 63.3 63.5 64.7
21/05/2022 15:12:36 50.34 52.12 58.55 56.8 58.9 59.2 56.19 60.5 64.33 63.2 63.5 64.7
21/05/2022 15:12:37 50.13 51.09 58.55 56.8 58.9 59.2 55.35 58.33 64.33 63.2 63.5 64.7
21/05/2022 15:12:38 50.03 50.55 58.55 56.8 58.9 59.2 55.1 56.69 64.33 63.2 63.5 64.7
21/05/2022 15:12:39 50.87 50.73 58.55 56.8 58.9 59.2 55.42 55.75 64.33 63.2 63.5 64.7
21/05/2022 15:12:40 50.06 50.66 58.55 56.8 58.9 59.2 54.81 55.55 64.33 63.2 63.5 64.7
21/05/2022 15:12:41 51.43 51.13 58.5 56.8 58.9 59.2 55.41 55.38 64.33 63.2 63.5 64.7
21/05/2022 15:12:42 50.32 50.92 57.82 56.8 58.9 59.2 55.64 55.53 64.33 63.2 63.5 64.7
21/05/2022 15:12:43 52.1 51.99 57.82 56.8 58.9 59.1 56.09 56.03 64.33 63.2 63.5 64.7
21/05/2022 15:12:44 54.97 54.12 57.82 56.8 58.9 59.1 57.59 57.15 64.33 63.2 63.5 64.7
21/05/2022 15:12:45 55.1 54.81 57.82 56.8 58.9 59.1 57.68 57.67 64.33 63.1 63.5 64.7
21/05/2022 15:12:46 54.21 54.65 57.82 56.8 58.9 59.1 56.89 57.36 64.33 63.1 63.5 64.7
21/05/2022 15:12:47 55.29 55.05 57.82 56.8 58.9 59.1 57.82 57.64 64.33 63.1 63.5 64.7
21/05/2022 15:12:48 54.08 54.96 57.82 56.8 58.9 59.1 56.92 57.61 64.33 63.1 63.5 64.7
21/05/2022 15:12:49 53.91 54.41 57.82 56.8 58.9 59.1 57.02 57.21 64.23 63.1 63.5 64.7
21/05/2022 15:12:50 53.61 54.26 57.67 56.8 58.9 59.1 56.87 57.15 64.23 63.1 63.5 64.7
21/05/2022 15:12:51 53.39 53.86 57.35 56.8 58.9 59.1 56.99 57.13 64.23 63.1 63.5 64.7
21/05/2022 15:12:52 53.29 53.55 57.35 56.8 58.9 59.1 56.96 57.06 64.23 63 63.5 64.7
21/05/2022 15:12:53 53.9 53.9 57.35 56.8 58.9 59.1 56.92 57.01 64.23 63 63.5 64.7
21/05/2022 15:12:54 53.8 54.01 57.35 56.7 58.9 59.1 56.82 57.08 64.23 63 63.4 64.7
21/05/2022 15:12:55 54.22 54.16 57.23 56.7 58.9 59.1 57.29 57.24 64.23 63 63.4 64.7
21/05/2022 15:12:56 53.79 54.16 57.23 56.7 58.9 59.1 57.1 57.31 64.23 63 63.4 64.7
21/05/2022 15:12:57 53.77 54.02 57.18 56.7 58.9 59.1 56.58 57.17 64.23 63 63.4 64.7
21/05/2022 15:12:58 54.66 54.55 56.56 56.7 58.9 59.1 57.22 57.22 64.23 63 63.4 64.7
21/05/2022 15:12:59 53.91 54.28 56.12 56.7 58.9 59.1 56.89 57.16 64.23 62.9 63.4 64.7
21/05/2022 15:13:00 53.77 54.1 55.52 56.7 58.9 59.1 57.35 57.29 64.23 62.9 63.4 64.7
21/05/2022 15:13:01 52.73 53.85 55.05 56.7 58.9 59.1 57.43 57.46 64.23 62.9 63.4 64.7
21/05/2022 15:13:02 53.15 53.3 55.05 56.7 58.9 59.1 58.14 57.95 64.23 62.9 63.4 64.7
21/05/2022 15:13:03 52.54 53.22 55.05 56.7 58.9 59.1 58.41 58.33 63.71 62.9 63.4 64.7
21/05/2022 15:13:04 52.03 52.81 55.05 56.6 58.9 59.1 58.31 58.52 62.63 62.9 63.4 64.7
21/05/2022 15:13:05 52.14 52.42 55.05 56.6 58.9 59.1 59.53 59.27 60.5 62.8 63.4 64.7
21/05/2022 15:13:06 52.46 52.45 55.05 56.6 58.9 59.1 58.03 59.03 59.27 62.8 63.4 64.7
21/05/2022 15:13:07 52.36 52.54 55.05 56.6 58.9 59.1 56.9 58.48 59.27 62.8 63.4 64.7
21/05/2022 15:13:08 52.69 52.63 55.05 56.6 58.9 59.1 57.69 57.67 59.27 62.8 63.4 64.7
21/05/2022 15:13:09 52.56 52.62 55.05 56.6 58.9 59.1 57.85 57.86 59.27 62.8 63.4 64.7
21/05/2022 15:13:10 53.12 53.01 55.05 56.6 58.9 59.1 58.16 58.16 59.27 62.8 63.4 64.7
21/05/2022 15:13:11 52.67 53.12 55.05 56.6 58.9 59.1 58.6 58.6 59.27 62.7 63.4 64.7
21/05/2022 15:13:12 52.46 52.86 55.05 56.6 58.9 59.1 58.02 58.47 59.27 62.7 63.4 64.7
21/05/2022 15:13:13 53.07 52.87 55.05 56.4 58.9 59.1 58.5 58.51 59.27 62.7 63.4 64.7
21/05/2022 15:13:14 52.33 52.84 55.05 56.4 58.9 59.1 59.93 59.69 59.69 62.7 63.4 64.7
21/05/2022 15:13:15 65.86 65.17 65.17 56.5 58.9 59.1 66.68 66.21 66.21 62.7 63.4 64.7
21/05/2022 15:13:16 53.71 62.88 65.17 56.5 58.9 59.1 58.85 64.21 66.21 62.7 63.4 64.7
21/05/2022 15:13:17 53.26 59.44 65.17 56.5 58.9 59.1 57.87 61.69 66.21 62.7 63.4 64.7
21/05/2022 15:13:18 53.26 56.62 65.17 56.5 58.9 59.1 58.3 59.66 66.21 62.6 63.4 64.7
21/05/2022 15:13:19 55.91 55.77 65.17 56.5 58.9 59.1 57.98 58.9 66.21 62.6 63.4 64.7
21/05/2022 15:13:20 59.81 59.17 65.17 56.5 58.9 59.1 61.66 61.16 66.21 62.6 63.4 64.7
21/05/2022 15:13:21 55.25 59.17 65.17 56.5 58.9 59.1 57.86 61.14 66.21 62.6 63.4 64.7
21/05/2022 15:13:22 55.43 57.02 65.17 56.5 58.9 59.1 58.54 59.32 66.21 62.6 63.4 64.7
21/05/2022 15:13:23 53.13 56.16 65.17 56.5 58.9 59.1 56.63 58.94 66.21 62.6 63.4 64.7
21/05/2022 15:13:24 54.95 54.91 65.17 56.5 58.9 59.1 59.1 58.84 66.21 62.6 63.4 64.7
21/05/2022 15:13:25 57.82 57.57 65.17 56.5 58.9 59.1 59.32 59.54 66.21 62.5 63.4 64.7
21/05/2022 15:13:26 54.48 57.57 65.17 56.5 58.9 59.1 57.9 59.8 66.21 62.5 63.4 64.7
21/05/2022 15:13:27 51.92 55.72 65.17 56.5 58.9 59.1 56.23 58.34 66.21 62.5 63.4 64.7
21/05/2022 15:13:28 53.01 53.7 65.17 56.5 58.9 59.1 56.83 57.32 66.21 62.5 63.4 64.7
21/05/2022 15:13:29 54.13 54.38 65.17 56.5 58.9 59.1 56.94 57.27 66.21 62.5 63.4 64.7
21/05/2022 15:13:30 53.1 53.56 65.17 56.5 58.9 59.1 56.7 56.85 66.21 62.4 63.4 64.6
21/05/2022 15:13:31 52.16 53.48 65.17 56.5 58.9 59.1 56.65 56.97 66.21 62.4 63.4 64.6
21/05/2022 15:13:32 52.06 52.61 65.17 56.5 58.9 59.1 55.77 56.66 66.21 62.4 63.4 64.6
21/05/2022 15:13:33 53.25 52.91 65.17 56.4 58.9 59.1 57.16 56.87 66.21 62.3 63.4 64.6
21/05/2022 15:13:34 53.34 53.31 65.17 56.4 58.9 59.1 57.2 57.23 66.21 62.3 63.4 64.6
21/05/2022 15:13:35 52.32 53.16 65.17 56.4 58.9 59.1 56.18 57.04 66.21 62.3 63.4 64.6
21/05/2022 15:13:36 55.21 55.13 65.17 56.4 58.9 59.1 58.1 57.67 66.21 62.3 63.4 64.6
21/05/2022 15:13:37 58.2 57.59 65.17 56.4 58.9 59.1 59.8 59.18 66.21 62.3 63.4 64.6
21/05/2022 15:13:38 54.51 56.97 65.17 56.4 58.9 59.1 57.55 58.96 66.21 62.3 63.4 64.6
21/05/2022 15:13:39 54.13 55.62 65.17 56.4 58.9 59.1 58.36 58.44 66.21 62.3 63.4 64.6
21/05/2022 15:13:40 53.05 54.55 65.17 56.3 58.9 59.1 57.88 58.25 66.21 62.2 63.4 64.6
21/05/2022 15:13:41 52.91 53.59 65.17 56.3 58.9 59.1 58.46 58.37 66.21 62.2 63.4 64.6
21/05/2022 15:13:42 54.27 54.05 65.17 56.3 58.9 59.1 58.36 58.48 66.21 62.2 63.4 64.6
21/05/2022 15:13:43 57.09 56.45 65.17 56.3 58.9 59.1 59.69 59.26 66.21 62.2 63.4 64.6
21/05/2022 15:13:44 55.45 55.83 65.17 56.3 58.9 59.1 58.75 59.25 66.21 62.2 63.4 64.6
21/05/2022 15:13:45 55.32 55.85 62.88 56.3 58.9 59.1 58.11 58.99 64.21 62.2 63.4 64.6
21/05/2022 15:13:46 56.04 55.85 59.44 56.3 58.9 59.1 58.27 58.46 61.69 62.2 63.4 64.6
21/05/2022 15:13:47 55.68 56.01 59.17 56.3 58.9 59.1 58.05 58.41 61.16 62.1 63.4 64.6
21/05/2022 15:13:48 57.1 56.89 59.17 56.3 58.9 59.1 59.45 59.2 61.16 62.1 63.4 64.6
21/05/2022 15:13:49 53.94 56.72 59.17 56.3 58.9 59.1 58.35 59.09 61.16 62.1 63.4 64.6
21/05/2022 15:13:50 53.05 55.04 59.17 56.3 58.9 59.1 58.49 58.68 61.14 62.1 63.4 64.6
21/05/2022 15:13:51 54.72 54.62 57.59 56.3 58.9 59.1 58.37 58.55 59.8 62.1 63.4 64.6
21/05/2022 15:13:52 54.36 54.55 57.59 56.3 58.9 59.1 57.7 58.43 59.8 62.1 63.4 64.6
21/05/2022 15:13:53 53.38 54.77 57.59 56.2 58.9 59.1 57.42 58.19 59.8 62 63.4 64.6
21/05/2022 15:13:54 52.16 53.66 57.59 56.2 58.9 59.1 57.79 57.83 59.8 62 63.4 64.6
21/05/2022 15:13:55 52.44 52.88 57.59 56.2 58.9 59.1 57.45 57.89 59.8 62 63.4 64.6
21/05/2022 15:13:56 53.88 53.43 57.59 56.2 58.9 59.1 57.94 57.85 59.26 62 63.4 64.6
21/05/2022 15:13:57 53.8 53.68 57.59 56.2 58.9 59.1 58.13 58.06 59.26 62 63.4 64.6
21/05/2022 15:13:58 53.19 53.76 57.59 56.2 58.9 59.1 57.69 58.04 59.26 62 63.4 64.6
21/05/2022 15:13:59 52.38 53.31 57.59 56.1 58.9 59.1 58.63 58.41 59.26 62 63.4 64.6
21/05/2022 15:14:00 52.26 52.72 57.59 56.1 58.9 59.1 59.03 58.93 59.26 61.9 63.4 64.6
21/05/2022 15:14:01 52.85 52.8 57.59 56.1 58.9 59.1 59.4 59.3 59.3 61.9 63.4 64.6
21/05/2022 15:14:02 52.74 52.83 57.59 56.1 58.9 59.1 57.68 59.13 59.3 61.9 63.4 64.6
21/05/2022 15:14:03 53.35 53.31 57.59 56.1 58.9 59.1 58.35 58.41 59.3 61.9 63.4 64.6
21/05/2022 15:14:04 52.83 53.16 57.59 56 58.9 59.1 57.85 58.33 59.3 61.9 63.4 64.6
21/05/2022 15:14:05 53.73 53.58 57.59 56 58.9 59.1 57.43 58.14 59.3 61.9 63.4 64.6
21/05/2022 15:14:06 53.21 53.4 57.59 56 58.9 59.1 57.48 57.66 59.3 61.9 63.4 64.6
21/05/2022 15:14:07 53.19 53.37 56.97 56 58.9 59.1 58.07 58.15 59.3 61.9 63.4 64.6
21/05/2022 15:14:08 52.37 53.27 56.89 56 58.9 59.1 59.23 59.15 59.3 61.8 63.4 64.6
21/05/2022 15:14:09 52.14 52.75 56.89 56 58.9 59.1 62.27 61.22 61.22 61.8 63.4 64.6
21/05/2022 15:14:10 53.02 52.83 56.89 56 58.9 59.1 59.9 61.2 61.22 61.8 63.4 64.6
21/05/2022 15:14:11 54.48 54.05 56.89 56 58.9 59.1 58.78 60.29 61.22 61.8 63.4 64.6
21/05/2022 15:14:12 53.57 54.12 56.89 56 58.9 59.1 57.85 59.47 61.22 61.8 63.4 64.6
21/05/2022 15:14:13 55.06 54.64 56.89 56 58.9 59.1 58.03 58.56 61.22 61.7 63.4 64.6
21/05/2022 15:14:14 54.65 54.78 56.89 56 58.9 59.1 58.1 58.25 61.22 61.7 63.4 64.6
21/05/2022 15:14:15 55.71 55.29 56.89 56 58.9 59.1 58.24 58.34 61.22 61.7 63.4 64.6
21/05/2022 15:14:16 55.64 55.56 56.89 56 58.9 59 59.62 59.41 61.22 61.7 63.4 64.6
21/05/2022 15:14:17 56.26 56.08 56.89 56 58.9 59 59.57 59.97 61.22 61.7 63.4 64.6
21/05/2022 15:14:18 56.24 56.16 56.72 56.1 58.9 58.9 58.84 59.36 61.22 61.7 63.4 64.6
21/05/2022 15:14:19 54.58 56.27 56.27 56.1 58.9 58.9 58.56 59.05 61.22 61.7 63.4 64.6
21/05/2022 15:14:20 53.07 55.07 56.27 56.1 58.9 58.9 57.6 58.68 61.22 61.7 63.4 64.6
21/05/2022 15:14:21 54.41 54.53 56.27 56.1 58.9 58.9 58.09 58.14 61.22 61.7 63.4 64.6
21/05/2022 15:14:22 53.27 54.2 56.27 56.1 58.8 58.9 58.2 58.3 61.22 61.7 63.4 64.6
21/05/2022 15:14:23 53.01 53.66 56.27 56 58.8 58.9 57.49 58.32 61.22 61.7 63.4 64.6
21/05/2022 15:14:24 54.52 54.31 56.27 56 58.8 58.9 59.05 58.67 61.22 61.7 63.4 64.6
21/05/2022 15:14:25 58.33 57.5 57.5 56 58.8 58.9 61.06 60.51 61.22 61.6 63.4 64.6
21/05/2022 15:14:26 55.79 57.25 57.5 56 58.8 58.9 59.08 60.45 61.22 61.6 63.4 64.6
21/05/2022 15:14:27 55.12 56.4 57.5 56 58.8 59 59.11 59.64 61.22 61.6 63.4 64.6
21/05/2022 15:14:28 55.13 55.65 57.5 56 58.8 59 59.01 59.33 61.22 61.6 63.4 64.6
21/05/2022 15:14:29 57.87 57.36 57.5 56 58.8 59 60.93 60.65 61.22 61.6 63.4 64.6
21/05/2022 15:14:30 56.22 57.01 57.5 56 58.8 59 60.05 60.56 61.22 61.6 63.4 64.6
21/05/2022 15:14:31 55.22 56.66 57.5 56 58.8 59 59.2 60.18 61.22 61.6 63.4 64.6
21/05/2022 15:14:32 54.33 55.72 57.5 56 58.8 59 59.67 59.86 61.22 61.6 63.4 64.6
21/05/2022 15:14:33 54.25 55.03 57.5 56 58.8 59 58.55 59.83 61.22 61.6 63.4 64.6
21/05/2022 15:14:34 53.54 54.54 57.5 56 58.8 58.9 58.13 59.04 61.22 61.6 63.4 64.6
21/05/2022 15:14:35 53.31 53.86 57.5 56 58.8 58.9 59.3 59.49 61.22 61.6 63.4 64.6
21/05/2022 15:14:36 55.71 55.04 57.5 56 58.8 58.9 59.98 59.71 61.22 61.6 63.4 64.6
21/05/2022 15:14:37 55.22 55.38 57.5 56 58.8 58.9 60.41 60.6 61.22 61.6 63.4 64.6
21/05/2022 15:14:38 52.82 55.17 57.5 56 58.8 58.9 58.07 59.98 61.22 61.6 63.4 64.6
21/05/2022 15:14:39 53.66 54.03 57.5 56 58.8 58.9 58.92 59.12 61.2 61.6 63.4 64.6
21/05/2022 15:14:40 54.15 54.22 57.5 56 58.8 58.9 59.08 59.2 60.65 61.6 63.4 64.6
21/05/2022 15:14:41 53.89 53.98 57.5 56 58.8 58.9 61.22 60.71 60.71 61.6 63.4 64.6
21/05/2022 15:14:42 53.84 54.21 57.5 56 58.8 58.9 61.25 61.19 61.19 61.6 63.4 64.6
21/05/2022 15:14:43 52.66 53.77 57.5 56 58.8 58.9 60.39 61.12 61.19 61.5 63.4 64.6
21/05/2022 15:14:44 52.95 53.18 57.5 56 58.8 58.9 58.36 60.92 61.19 61.5 63.4 64.6
21/05/2022 15:14:45 54.7 54.41 57.5 56 58.8 58.9 59.76 59.82 61.19 61.5 63.4 64.6
21/05/2022 15:14:46 55.03 55.11 57.5 56 58.7 58.9 59.86 60.43 61.19 61.5 63.4 64.6
21/05/2022 15:14:47 52.14 54.7 57.5 56 58.7 58.9 58.4 59.62 61.19 61.5 63.4 64.6
21/05/2022 15:14:48 51.84 53.25 57.5 56 58.7 58.9 58.86 59.65 61.19 61.5 63.4 64.6
21/05/2022 15:14:49 52.9 52.75 57.5 56 58.7 58.9 57.49 58.74 61.19 61.5 63.4 64.6
21/05/2022 15:14:50 53.46 53.23 57.5 56 58.7 58.9 58.92 58.82 61.19 61.5 63.4 64.6
21/05/2022 15:14:51 53.53 53.46 57.5 56 58.7 58.9 57.97 58.67 61.19 61.4 63.4 64.6
21/05/2022 15:14:52 52.58 53.43 57.5 56 58.7 58.9 59.22 59.27 61.19 61.4 63.4 64.6
21/05/2022 15:14:53 52.9 53.02 57.5 56 58.7 58.9 58.63 59.52 61.19 61.4 63.4 64.6
21/05/2022 15:14:54 52.57 53 57.5 55.9 58.7 58.9 58.01 58.74 61.19 61.4 63.4 64.6
21/05/2022 15:14:55 52.7 52.84 57.36 55.9 58.7 58.9 59.99 59.52 61.19 61.4 63.4 64.6
21/05/2022 15:14:56 53.12 53.04 57.36 55.9 58.7 58.9 58.53 59.31 61.19 61.4 63.4 64.6
21/05/2022 15:14:57 53.31 53.57 57.36 55.9 58.7 58.9 59.05 59.74 61.19 61.4 63.4 64.6
21/05/2022 15:14:58 52.71 53.06 57.36 55.9 58.7 58.9 57.12 58.78 61.19 61.4 63.4 64.6
21/05/2022 15:14:59 53.73 53.4 57.01 55.9 58.7 58.9 59.26 58.93 61.19 61.4 63.4 64.6
21/05/2022 15:15:00 53.45 53.57 56.66 55.9 58.7 58.9 57.83 58.81 61.19 61.4 63.4 64.5
21/05/2022 15:15:01 52.63 53.44 55.72 55.9 58.7 58.9 59.18 59.29 61.19 61.3 63.4 64.5
21/05/2022 15:15:02 52.61 53 55.38 55.9 58.7 58.9 58.84 59.44 61.19 61.3 63.4 64.5
21/05/2022 15:15:03 52.39 52.75 55.38 55.9 58.7 58.9 58.84 59.1 61.19 61.3 63.4 64.5
21/05/2022 15:15:04 53.51 53.32 55.38 55.9 58.7 58.9 60.59 59.9 61.19 61.3 63.4 64.5
21/05/2022 15:15:05 53.51 53.58 55.38 55.9 58.7 58.9 58.91 59.86 61.19 61.3 63.4 64.5
21/05/2022 15:15:06 54.14 53.98 55.38 55.9 58.7 58.9 59.41 59.88 61.19 61.3 63.4 64.5
21/05/2022 15:15:07 55 54.67 55.17 55.9 58.7 58.9 57.83 59.22 61.19 61.3 63.4 64.5
21/05/2022 15:15:08 55.71 55.5 55.5 55.9 58.7 58.9 59.09 59.16 61.19 61.3 63.4 64.5
21/05/2022 15:15:09 56.42 56.07 56.07 55.9 58.7 58.9 57.9 58.81 61.19 61.3 63.4 64.5
21/05/2022 15:15:10 55.79 56.01 56.07 55.9 58.7 58.9 59.75 59.6 61.19 61.3 63.4 64.5
21/05/2022 15:15:11 55.95 56.19 56.19 55.9 58.7 58.9 58.79 59.59 61.19 61.2 63.4 64.5
21/05/2022 15:15:12 55.64 56 56.19 55.9 58.7 58.9 59.43 59.54 61.12 61.2 63.4 64.5
21/05/2022 15:15:13 54.14 55.65 56.19 55.9 58.7 58.9 57.34 59.6 60.92 61.2 63.4 64.5
21/05/2022 15:15:14 54.2 54.73 56.19 55.9 58.7 58.9 57.2 58.23 60.43 61.2 63.4 64.5
21/05/2022 15:15:15 53.16 54.4 56.19 55.9 58.7 58.9 59.56 59.15 60.43 61.2 63.4 64.5
21/05/2022 15:15:16 53.37 53.68 56.19 55.9 58.7 58.9 58.4 58.74 59.9 61.2 63.4 64.5
21/05/2022 15:15:17 53.46 53.62 56.19 55.9 58.7 58.9 59.13 59.45 59.9 61.2 63.4 64.5
21/05/2022 15:15:18 53.06 53.45 56.19 55.9 58.7 58.9 57.58 58.75 59.9 61.2 63.4 64.5
21/05/2022 15:15:19 52.94 53.21 56.19 55.9 58.7 58.9 58.96 58.86 59.9 61.2 63.4 64.5
21/05/2022 15:15:20 53.13 53.25 56.19 55.9 58.7 58.9 58.76 58.98 59.9 61.1 63.4 64.5
21/05/2022 15:15:21 53.34 53.27 56.19 55.9 58.7 58.9 59.47 59.54 59.9 61.1 63.4 64.5
21/05/2022 15:15:22 54.42 54.08 56.19 55.9 58.7 58.9 58.07 59.49 59.9 61.1 63.4 64.5
21/05/2022 15:15:23 52.74 53.96 56.19 55.9 58.7 58.9 57.77 58.82 59.9 61.1 63.4 64.5
21/05/2022 15:15:24 53.84 53.66 56.19 55.8 58.7 58.9 59.42 59.23 59.9 61.1 63.4 64.5
21/05/2022 15:15:25 53.72 53.82 56.19 55.8 58.7 58.9 58.08 58.77 59.9 61 63.4 64.5
21/05/2022 15:15:26 54.03 53.97 56.19 55.8 58.7 58.9 59.88 59.7 59.9 61 63.4 64.5
21/05/2022 15:15:27 54.65 54.46 56.19 55.8 58.7 58.9 58.87 59.12 59.9 61 63.4 64.5
21/05/2022 15:15:28 55.19 55.62 56.19 55.8 58.7 58.9 59.63 59.88 59.9 61 63.4 64.5
21/05/2022 15:15:29 53.37 54.64 56.19 55.8 58.7 58.9 57.97 59.43 59.9 61 63.4 64.5
21/05/2022 15:15:30 52.87 53.97 56.19 55.8 58.7 58.9 59.95 59.83 59.9 61 63.4 64.5
21/05/2022 15:15:31 52.42 53.37 56.19 55.8 58.7 58.9 58.78 59.85 59.9 61 63.4 64.5
21/05/2022 15:15:32 51.41 52.72 56.19 55.7 58.7 58.9 57.29 59.19 59.9 60.9 63.4 64.5
21/05/2022 15:15:33 53.11 52.73 56.19 55.7 58.7 58.9 59.81 59.17 59.9 60.9 63.4 64.5
21/05/2022 15:15:34 53.37 53.45 56.19 55.7 58.7 58.9 58.81 59.07 59.88 60.9 63.4 64.5
21/05/2022 15:15:35 52.49 52.95 56.19 55.7 58.7 58.9 59.88 59.92 59.92 60.9 63.4 64.5
21/05/2022 15:15:36 52.52 52.69 56.19 55.7 58.7 58.9 58.85 59.49 59.92 60.9 63.4 64.5
21/05/2022 15:15:37 52.24 52.6 56.19 55.7 58.7 58.9 60.14 59.91 59.92 60.9 63.4 64.5
21/05/2022 15:15:38 52.21 52.38 56.19 55.7 58.7 58.9 58.24 59.8 59.92 60.9 63.4 64.5
21/05/2022 15:15:39 52.42 52.48 56.19 55.7 58.7 58.9 60.12 60.05 60.05 60.9 63.4 64.5
21/05/2022 15:15:40 52.62 53.02 56.19 55.7 58.7 58.9 58.93 59.94 60.05 60.9 63.4 64.5
21/05/2022 15:15:41 51.48 52.44 56 55.7 58.7 58.9 58.42 59.33 60.05 60.8 63.4 64.5
21/05/2022 15:15:42 53.25 52.87 55.65 55.7 58.7 58.9 58.25 59.24 60.05 60.8 63.4 64.5
21/05/2022 15:15:43 53.51 53.35 55.62 55.7 58.7 58.9 58.65 58.79 60.05 60.8 63.4 64.5
21/05/2022 15:15:44 52.72 53.38 55.62 55.7 58.7 58.9 59 59.59 60.05 60.8 63.4 64.5
21/05/2022 15:15:45 52.58 53.13 55.62 55.6 58.7 58.9 57.82 58.68 60.05 60.8 63.3 64.5
21/05/2022 15:15:46 52.26 52.65 55.62 55.6 58.7 58.9 59.44 59.42 60.05 60.8 63.3 64.5
21/05/2022 15:15:47 54.02 53.65 55.62 55.6 58.7 58.9 58.45 58.85 60.05 60.8 63.3 64.5
21/05/2022 15:15:48 54.21 54.09 55.62 55.6 58.7 58.9 59.36 59.24 60.05 60.7 63.3 64.5
21/05/2022 15:15:49 53.03 54.32 55.62 55.6 58.7 58.9 58.63 59.33 60.05 60.7 63.3 64.5
21/05/2022 15:15:50 54.44 54.55 55.62 55.6 58.7 58.9 65.41 65 65 60.7 63.3 64.5
21/05/2022 15:15:51 54.63 54.75 55.62 55.5 58.7 58.9 62.12 64.99 65 60.7 63.3 64.5
21/05/2022 15:15:52 54.56 54.96 55.62 55.5 58.7 58.9 58.93 63.18 65 60.7 63.3 64.5
21/05/2022 15:15:53 58.11 57.51 57.51 55.4 58.7 58.9 60.73 61.6 65 60.7 63.3 64.5
21/05/2022 15:15:54 54.08 56.95 57.51 55.4 58.7 58.9 58.35 60.64 65 60.7 63.3 64.5
21/05/2022 15:15:55 56.33 56.49 57.51 55.4 58.7 58.9 60.19 60.01 65 60.6 63.3 64.5
21/05/2022 15:15:56 59.88 59.14 59.14 55.4 58.7 58.9 60.88 60.68 65 60.6 63.3 64.5
21/05/2022 15:15:57 56.86 59.04 59.14 55.4 58.7 58.9 60.55 60.86 65 60.6 63.3 64.5
21/05/2022 15:15:58 53.82 57.85 59.14 55.4 58.7 58.9 58.52 60.62 65 60.6 63.3 64.5
21/05/2022 15:15:59 52.7 55.72 59.14 55.4 58.7 58.9 59.01 59.54 65 60.6 63.3 64.5
21/05/2022 15:16:00 52.32 54.03 59.14 55.4 58.7 58.9 58.75 59.44 65 60.6 63.3 64.5
21/05/2022 15:16:01 54.53 54.15 59.14 55.4 58.7 58.9 59.22 59.28 65 60.6 63.3 64.5
21/05/2022 15:16:02 54.21 54.28 59.14 55.4 58.7 58.9 59.25 59.76 65 60.6 63.3 64.5
21/05/2022 15:16:03 55.63 55.96 59.14 55.3 58.7 58.9 58.78 59.54 65 60.6 63.3 64.5
21/05/2022 15:16:04 52.57 54.7 59.14 55.3 58.7 58.9 59.79 59.5 65 60.5 63.3 64.5
21/05/2022 15:16:05 52 53.49 59.14 55.3 58.7 58.9 62.39 61.48 65 60.5 63.3 64.5
21/05/2022 15:16:06 52.68 52.82 59.14 55.3 58.7 58.9 60.74 61.64 65 60.5 63.3 64.4
21/05/2022 15:16:07 52.35 52.61 59.14 55.3 58.6 58.9 59.74 60.87 65 60.5 63.3 64.4
21/05/2022 15:16:08 53.15 53.13 59.14 55.3 58.6 58.9 59.86 60.46 65 60.5 63.3 64.4
21/05/2022 15:16:09 52.62 52.94 59.14 55.3 58.6 58.9 58.49 60.09 65 60.5 63.3 64.4
21/05/2022 15:16:10 53.55 53.37 59.14 55.3 58.6 58.9 59.46 59.75 65 60.5 63.3 64.4
21/05/2022 15:16:11 53.03 53.25 59.14 55.3 58.6 58.9 58.27 59.71 65 60.5 63.3 64.4
21/05/2022 15:16:12 53.12 53.24 59.14 55.3 58.6 58.9 58 59.04 65 60.5 63.2 64.4
21/05/2022 15:16:13 52.36 53.12 59.14 55.3 58.6 58.9 59.26 59.41 65 60.5 63.2 64.4
21/05/2022 15:16:14 52.27 52.84 59.14 55.3 58.5 58.9 57.82 58.68 65 60.4 63.2 64.4
21/05/2022 15:16:15 52.68 52.66 59.14 55.3 58.5 58.9 60.45 59.69 65 60.4 63.2 64.4
21/05/2022 15:16:16 54.69 54.17 59.14 55.3 58.5 58.9 58.94 59.66 65 60.4 63.2 64.4
21/05/2022 15:16:17 53.57 54.16 59.14 55.3 58.5 58.9 59.14 59.66 65 60.4 63.2 64.4
21/05/2022 15:16:18 55.22 54.85 59.14 55.3 58.5 58.9 58.42 59.25 65 60.4 63.2 64.4
21/05/2022 15:16:19 54.67 54.81 59.14 55.2 58.5 58.9 59.35 59.34 65 60.4 63.2 64.4
21/05/2022 15:16:20 55.29 55.17 59.14 55.2 58.5 58.9 59.06 59.39 64.99 60.4 63.2 64.4
21/05/2022 15:16:21 53.31 55.18 59.14 55.2 58.5 58.9 57.85 59.22 63.18 60.3 63.2 64.4
21/05/2022 15:16:22 52.79 54.09 59.14 55.2 58.5 58.9 59.74 59.6 61.64 60.3 63.2 64.4
21/05/2022 15:16:23 52.34 53.33 59.14 55.2 58.5 58.9 58.74 59.29 61.64 60.2 63.2 64.4
21/05/2022 15:16:24 52.18 52.8 59.14 55.2 58.5 58.9 60.04 59.92 61.64 60.2 63.2 64.4
21/05/2022 15:16:25 52.4 52.5 59.14 55.2 58.5 58.9 59.26 59.42 61.64 60.2 63.2 64.4
21/05/2022 15:16:26 53.06 52.94 59.04 55.1 58.5 58.9 59.66 59.84 61.64 60.2 63.2 64.4
21/05/2022 15:16:27 52.75 52.84 57.85 55.1 58.5 58.9 59.55 59.82 61.64 60.2 63.2 64.4
21/05/2022 15:16:28 53.12 53.14 55.96 55.1 58.5 58.9 59.05 59.59 61.64 60.1 63.2 64.4
21/05/2022 15:16:29 53.22 53.17 55.96 55 58.5 58.9 58.36 59.4 61.64 60.1 63.2 64.4
21/05/2022 15:16:30 53.01 53.18 55.96 55 58.5 58.9 58.17 58.86 61.64 60.1 63.2 64.4
21/05/2022 15:16:31 52.96 53.31 55.96 55 58.5 58.9 61.84 61.1 61.64 60.1 63.2 64.4
21/05/2022 15:16:32 51.81 52.97 55.96 55 58.5 58.9 61.44 61.6 61.64 60.1 63.2 64.4
21/05/2022 15:16:33 52.16 52.3 55.18 55 58.5 58.9 59.89 61.13 61.64 60.1 63.2 64.4
21/05/2022 15:16:34 53.99 53.44 55.18 55 58.5 58.9 59.38 60.38 61.64 60 63.2 64.4
21/05/2022 15:16:35 53.87 53.8 55.18 55 58.5 58.9 59.58 59.99 61.64 60 63.2 64.4
21/05/2022 15:16:36 55.89 55.46 55.46 54.9 58.5 58.9 59.75 59.9 61.6 60 63.2 64.4
21/05/2022 15:16:37 57.12 57.06 57.06 55 58.5 58.9 61.62 61.39 61.6 60 63.1 64.4
21/05/2022 15:16:38 55.06 56.17 57.06 55 58.5 58.9 58.34 60.73 61.6 60 63.1 64.4
21/05/2022 15:16:39 53.92 55.44 57.06 55 58.5 58.9 59.32 59.58 61.6 60 63.1 64.4
21/05/2022 15:16:40 52.65 54.53 57.06 55 58.5 58.9 61.64 61.33 61.6 60 63.1 64.4
21/05/2022 15:16:41 52.91 53.5 57.06 55 58.5 58.9 61.37 61.51 61.6 60 63.1 64.4
21/05/2022 15:16:42 53.01 53.29 57.06 55 58.5 58.9 61.35 61.66 61.66 60 63.1 64.4
21/05/2022 15:16:43 52.99 53.09 57.06 54.9 58.5 58.9 60.64 61.43 61.66 60 63.1 64.4
21/05/2022 15:16:44 53.39 53.34 57.06 54.9 58.4 58.9 59.78 60.73 61.66 60 63.1 64.4
21/05/2022 15:16:45 52.99 53.26 57.06 54.9 58.4 58.9 58.03 60.12 61.66 59.9 63.1 64.4
21/05/2022 15:16:46 53.26 53.3 57.06 54.9 58.3 58.9 58.87 59.07 61.66 59.9 63.1 64.4
21/05/2022 15:16:47 53.73 53.64 57.06 54.9 58.3 58.9 58.15 59 61.66 59.9 63.1 64.4
21/05/2022 15:16:48 53.82 53.91 57.06 54.9 58.3 58.9 58.94 59.14 61.66 59.9 63 64.4
21/05/2022 15:16:49 54.31 54.28 57.06 54.9 58.3 58.9 59.12 59.2 61.66 59.9 63 64.4
21/05/2022 15:16:50 53.55 54.3 57.06 54.8 58.3 58.9 60.55 60.34 61.66 59.9 63 64.4
21/05/2022 15:16:51 64.78 63.64 63.64 55 58.3 58.9 64.75 63.98 63.98 59.9 63 64.4
21/05/2022 15:16:52 55.02 62.65 63.64 55 58.2 58.9 59.53 63.24 63.98 59.9 63 64.4
21/05/2022 15:16:53 54.03 59.41 63.64 55 58.2 58.9 58.84 61.24 63.98 59.8 63 64.4
21/05/2022 15:16:54 54.8 56.92 63.64 55 58.2 58.9 58.87 59.81 63.98 59.8 63 64.4
21/05/2022 15:16:55 55.27 55.9 63.64 55 58.2 58.9 59.33 59.54 63.98 59.8 63 64.4
21/05/2022 15:16:56 54.28 55.39 63.64 54.9 58.2 58.8 57.54 59.3 63.98 59.8 63 64.3
21/05/2022 15:16:57 52.44 54.75 63.64 54.9 58.2 58.8 58.13 58.59 63.98 59.8 63 64.3
21/05/2022 15:16:58 51.95 53.36 63.64 54.7 58.2 58.8 60.16 59.65 63.98 59.7 63 64.3
21/05/2022 15:16:59 51.39 52.54 63.64 54.7 58.2 58.8 60.32 60.2 63.98 59.7 63 64.3
21/05/2022 15:17:00 51 51.81 63.64 54.7 58.2 58.8 58.55 60.26 63.98 59.7 63 64.3
21/05/2022 15:17:01 51.12 51.29 63.64 54.7 58.2 58.8 57.49 59.24 63.98 59.6 62.9 64.3
21/05/2022 15:17:02 50.92 51.25 63.64 54.7 58.2 58.8 57.05 58.24 63.98 59.6 62.9 64.3
21/05/2022 15:17:03 50.65 51.04 63.64 54.7 58.1 58.8 56.01 57.42 63.98 59.6 62.9 64.3
21/05/2022 15:17:04 52.35 52.13 63.64 54.6 58.1 58.8 57.21 57.28 63.98 59.6 62.9 64.3
21/05/2022 15:17:05 49.31 51.96 63.64 54.6 58.1 58.8 54.61 57.03 63.98 59.5 62.9 64.3
21/05/2022 15:17:06 49.02 50.44 63.64 54.6 58.1 58.8 54.72 55.73 63.98 59.5 62.9 64.3
21/05/2022 15:17:07 49.14 49.71 63.64 54.6 58.1 58.8 54.82 55.15 63.98 59.5 62.9 64.3
21/05/2022 15:17:08 49.97 49.81 63.64 54.5 58.1 58.8 54.94 55.04 63.98 59.5 62.9 64.3
21/05/2022 15:17:09 50.33 50.73 63.64 54.5 58.1 58.8 55.41 55.3 63.98 59.4 62.9 64.3
21/05/2022 15:17:10 48.87 49.87 63.64 54.5 58.1 58.8 54.74 55.22 63.98 59.4 62.9 64.3
21/05/2022 15:17:11 48.8 49.21 63.64 54.4 58.1 58.8 54.35 54.94 63.98 59.4 62.9 64.3
21/05/2022 15:17:12 49.07 49.25 63.64 54.4 58.1 58.8 57.26 56.86 63.98 59.4 62.9 64.3
21/05/2022 15:17:13 51.47 50.79 63.64 54.4 58.1 58.8 57.91 57.79 63.98 59.4 62.9 64.3
21/05/2022 15:17:14 51.07 50.94 63.64 54.4 58.1 58.8 59.94 59.11 63.98 59.3 62.9 64.3
21/05/2022 15:17:15 50.02 50.82 63.64 54.4 58.1 58.8 56.23 58.97 63.98 59.3 62.9 64.3
21/05/2022 15:17:16 51.09 51.03 63.64 54.4 58.1 58.8 57.7 57.89 63.98 59.3 62.9 64.3
21/05/2022 15:17:17 51.17 51.26 63.64 54.4 58.1 58.8 58.72 58.49 63.98 59.3 62.9 64.3
21/05/2022 15:17:18 52.38 52.26 63.64 54.3 58.1 58.8 59.93 59.7 63.98 59.2 62.9 64.3
21/05/2022 15:17:19 50.65 51.76 63.64 54.3 58.1 58.8 57.78 59.56 63.98 59.2 62.9 64.3
21/05/2022 15:17:20 52.03 51.78 63.64 54.3 58.1 58.8 57.89 58.36 63.98 59.2 62.9 64.3
21/05/2022 15:17:21 54.24 53.74 62.65 54.3 58.1 58.8 65.38 64.92 64.92 59.2 62.9 64.3
21/05/2022 15:17:22 55.46 55.19 59.41 54.3 58.1 58.8 67.92 67.36 67.36 59.3 62.9 64.3
21/05/2022 15:17:23 55.04 55.15 56.92 54.3 58.1 58.8 67.61 67.75 67.75 59.4 62.9 64.3
21/05/2022 15:17:24 54.25 55.49 55.9 54.3 58.1 58.8 68 68.15 68.15 59.4 62.9 64.3
21/05/2022 15:17:25 51.75 54.38 55.49 54.2 58.1 58.8 65.51 68.1 68.15 59.5 63 64.3
21/05/2022 15:17:26 55.1 54.64 55.49 54.2 58.1 58.8 67.89 68.36 68.36 59.5 63 64.3
21/05/2022 15:17:27 54.67 55.02 55.49 54.2 58.1 58.8 68.36 68.54 68.54 59.6 63 64.3
21/05/2022 15:17:28 54.09 54.73 55.49 54.2 58.1 58.8 67.89 68.39 68.54 59.7 63 64.3
21/05/2022 15:17:29 52.54 54.2 55.49 54.2 58.1 58.8 67.91 68.34 68.54 59.7 63 64.3
21/05/2022 15:17:30 53.24 53.69 55.49 54.2 58.1 58.8 66.11 68.55 68.55 59.8 63 64.3
21/05/2022 15:17:31 56.83 56.19 56.19 54.2 58.1 58.8 67.57 68.26 68.55 59.9 63 64.3
21/05/2022 15:17:32 56.1 56.82 56.82 54.2 58.1 58.8 67.14 67.87 68.55 59.9 63 64.3
21/05/2022 15:17:33 53.72 56.28 56.82 54.2 58.1 58.8 67.87 68.14 68.55 59.9 63 64.3
21/05/2022 15:17:34 52.72 54.56 56.82 54.2 58.1 58.8 67.78 68.27 68.55 60 63 64.3
21/05/2022 15:17:35 54.46 54.55 56.82 54.2 58.1 58.8 65.76 68.1 68.55 60.1 63.1 64.3
21/05/2022 15:17:36 55.22 54.98 56.82 54.2 58.1 58.8 67.72 68.22 68.55 60.1 63.1 64.3
21/05/2022 15:17:37 53.43 55.02 56.82 54.2 58.1 58.8 67.59 68.15 68.55 60.2 63.1 64.3
21/05/2022 15:17:38 52.77 53.77 56.82 54.2 58.1 58.8 65.37 68.14 68.55 60.3 63.1 64.3
21/05/2022 15:17:39 54.18 54.05 56.82 54.3 58 58.8 68.51 68.06 68.55 60.3 63.1 64.3
21/05/2022 15:17:40 55.8 55.44 56.82 54.3 58 58.8 66.67 68.2 68.55 60.4 63.1 64.3
21/05/2022 15:17:41 56.59 56.56 56.82 54.3 58 58.8 69.03 68.73 68.73 60.5 63.1 64.3
21/05/2022 15:17:42 53.84 56.61 56.82 54.3 58 58.8 68.53 69.28 69.28 60.6 63.1 64.3
21/05/2022 15:17:43 54.86 55.36 56.82 54.3 58 58.8 67.95 68.78 69.28 60.7 63.1 64.3
21/05/2022 15:17:44 54.95 55.21 56.82 54.3 58 58.8 68.57 68.75 69.28 60.7 63.1 64.3
21/05/2022 15:17:45 53.88 54.98 56.82 54.3 58 58.8 66.85 69.09 69.28 60.8 63.1 64.3
21/05/2022 15:17:46 52.36 54.47 56.82 54.3 58 58.8 64.14 67.45 69.28 60.8 63.1 64.3
21/05/2022 15:17:47 53.87 53.92 56.82 54.3 58 58.8 62.68 65.73 69.28 60.8 63.1 64.3
21/05/2022 15:17:48 57.42 56.57 56.82 54.3 58 58.8 69.12 68.26 69.28 60.9 63.2 64.3
21/05/2022 15:17:49 56.89 56.87 56.87 54.3 58 58.8 68.48 68.62 69.28 61 63.2 64.3
21/05/2022 15:17:50 57.47 57.5 57.5 54.3 57.9 58.8 68.21 69.21 69.28 61.1 63.2 64.3
21/05/2022 15:17:51 56.95 57.35 57.5 54.3 57.9 58.8 69.12 69.58 69.58 61.2 63.2 64.3
21/05/2022 15:17:52 56.97 57.81 57.81 54.4 57.9 58.8 68.19 69.31 69.58 61.2 63.2 64.3
21/05/2022 15:17:53 56.61 57.04 57.81 54.4 57.9 58.8 69.06 69.23 69.58 61.3 63.2 64.3
21/05/2022 15:17:54 57.72 57.49 57.81 54.4 57.9 58.8 68.76 69.15 69.58 61.4 63.2 64.3
21/05/2022 15:17:55 55.88 57.61 57.81 54.4 57.9 58.8 67.38 69.26 69.58 61.4 63.2 64.3
21/05/2022 15:17:56 57.27 57.2 57.81 54.4 57.9 58.8 69.29 69.47 69.58 61.5 63.2 64.3
21/05/2022 15:17:57 58.25 58.4 58.4 54.4 57.8 58.8 68.77 69.35 69.58 61.6 63.2 64.3
21/05/2022 15:17:58 57.58 57.93 58.4 54.5 57.8 58.8 68.91 69.24 69.58 61.7 63.2 64.3
21/05/2022 15:17:59 58.12 58.17 58.4 54.5 57.8 58.8 70.65 70.35 70.35 61.8 63.2 64.3
21/05/2022 15:18:00 56.63 58 58.4 54.5 57.8 58.8 67.98 70.34 70.35 61.8 63.2 64.3
21/05/2022 15:18:01 58.17 58.01 58.4 54.5 57.8 58.8 68.26 69.68 70.35 61.9 63.3 64.3
21/05/2022 15:18:02 57.44 58.13 58.4 54.5 57.8 58.8 68.98 69.31 70.35 61.9 63.3 64.3
21/05/2022 15:18:03 57.72 57.82 58.4 54.5 57.8 58.8 68.43 69.02 70.35 62 63.3 64.3
21/05/2022 15:18:04 57 57.76 58.4 54.6 57.8 58.8 69.44 69.54 70.35 62.1 63.3 64.3
21/05/2022 15:18:05 58.94 58.77 58.77 54.6 57.8 58.8 64.17 69.45 70.35 62.1 63.3 64.3
21/05/2022 15:18:06 60.52 59.88 59.88 54.6 57.8 58.8 68.78 68.78 70.35 62.2 63.3 64.3
21/05/2022 15:18:07 61.57 61.68 61.68 54.7 57.8 58.8 69.98 69.92 70.35 62.2 63.3 64.3
21/05/2022 15:18:08 58.46 61.03 61.68 54.7 57.8 58.8 68.86 69.68 70.35 62.3 63.4 64.3
21/05/2022 15:18:09 62.41 61.88 61.88 54.8 57.9 58.8 69.16 69.4 70.35 62.4 63.4 64.3
21/05/2022 15:18:10 58.77 61.62 61.88 54.8 57.9 58.8 67.24 69.3 70.35 62.4 63.4 64.3
21/05/2022 15:18:11 60.07 60.54 61.88 54.9 57.9 58.8 68.97 69.38 70.35 62.5 63.4 64.4
21/05/2022 15:18:12 61.23 61.42 61.88 54.9 57.9 58.8 69.32 69.56 70.35 62.5 63.4 64.4
21/05/2022 15:18:13 61.16 61.44 61.88 55 57.9 58.9 68.9 69.22 70.35 62.6 63.4 64.4
21/05/2022 15:18:14 60.11 62.28 62.28 55 57.9 58.9 69.86 69.86 70.35 62.7 63.4 64.4
21/05/2022 15:18:15 57.12 60.14 62.28 54.9 57.9 58.9 66.65 69.7 70.35 62.7 63.5 64.4
21/05/2022 15:18:16 58.17 58.7 62.28 54.9 57.9 58.9 68.56 69.13 70.35 62.7 63.5 64.4
21/05/2022 15:18:17 55.7 58.66 62.28 54.9 57.9 58.9 68.25 68.84 70.35 62.7 63.5 64.4
21/05/2022 15:18:18 53.35 56.92 62.28 54.9 57.9 58.9 68.54 68.9 70.35 62.8 63.5 64.4
21/05/2022 15:18:19 55.04 55.29 62.28 54.9 57.9 58.9 68.67 69.11 70.35 62.8 63.5 64.4
21/05/2022 15:18:20 55.07 55.39 62.28 54.9 57.9 58.9 66.92 68.91 70.35 62.9 63.5 64.4
21/05/2022 15:18:21 54.46 55.67 62.28 54.9 57.9 58.9 67.72 68.86 70.35 62.9 63.5 64.4
21/05/2022 15:18:22 53.21 54.72 62.28 54.8 57.9 58.9 68.54 68.84 70.35 63 63.5 64.4
21/05/2022 15:18:23 52.96 53.57 62.28 54.8 57.9 58.9 66.49 68.05 70.35 63 63.5 64.4
21/05/2022 15:18:24 57.63 56.75 62.28 54.9 57.9 58.9 68.21 68.32 70.35 63 63.5 64.4
21/05/2022 15:18:25 56.95 57.13 62.28 54.9 57.9 58.9 67.02 68.29 70.35 63.1 63.5 64.4
21/05/2022 15:18:26 55.56 57.15 62.28 54.9 57.9 58.9 67.91 68.69 70.35 63.1 63.6 64.4
21/05/2022 15:18:27 53.34 55.77 62.28 54.9 57.9 58.9 68.95 69.01 70.35 63.2 63.6 64.4
21/05/2022 15:18:28 55.01 55.06 62.28 54.9 57.9 58.9 68.68 69.14 70.35 63.2 63.6 64.4
21/05/2022 15:18:29 55.18 55.16 62.28 54.9 57.9 58.9 68.44 68.96 70.34 63.2 63.6 64.4
21/05/2022 15:18:30 55.53 55.84 62.28 54.9 57.9 58.9 66.32 68.73 69.92 63.3 63.6 64.4
21/05/2022 15:18:31 52.67 55.53 62.28 54.9 57.9 58.9 68.05 68.74 69.92 63.3 63.6 64.4
21/05/2022 15:18:32 55.03 54.83 62.28 54.9 57.9 58.9 68.41 68.7 69.92 63.4 63.6 64.4
21/05/2022 15:18:33 54.68 54.78 62.28 54.9 57.9 58.9 68.4 68.78 69.92 63.4 63.6 64.4
21/05/2022 15:18:34 55.85 55.74 62.28 54.9 57.9 58.9 68.53 68.88 69.92 63.4 63.6 64.4
21/05/2022 15:18:35 55.91 56.57 62.28 54.9 57.9 58.8 66.85 68.91 69.92 63.5 63.7 64.4
21/05/2022 15:18:36 55.5 55.52 62.28 54.9 57.9 58.8 68.05 69.06 69.92 63.5 63.7 64.4
21/05/2022 15:18:37 55.19 55.73 62.28 54.9 57.9 58.8 68.6 68.62 69.86 63.6 63.7 64.4
21/05/2022 15:18:38 55.05 55.58 62.28 54.9 57.9 58.8 68.79 69.06 69.86 63.6 63.7 64.4
21/05/2022 15:18:39 55.58 56.28 62.28 54.9 57.9 58.8 63.4 68.6 69.86 63.6 63.7 64.4
21/05/2022 15:18:40 52.4 55.07 62.28 54.9 57.9 58.8 64.45 66.2 69.86 63.6 63.7 64.4
21/05/2022 15:18:41 56.62 55.85 62.28 54.9 57.9 58.8 66.58 66.86 69.86 63.6 63.7 64.4
21/05/2022 15:18:42 57.25 56.8 62.28 54.9 57.9 58.8 69.17 68.61 69.86 63.7 63.7 64.4
21/05/2022 15:18:43 58.06 57.74 62.28 54.9 57.9 58.8 68.81 68.8 69.86 63.7 63.7 64.4
21/05/2022 15:18:44 55.64 57.82 60.14 54.9 57.9 58.8 69.61 69.62 69.7 63.8 63.8 64.4
21/05/2022 15:18:45 56.46 56.99 58.7 54.9 57.9 58.8 66.86 69.43 69.62 63.8 63.8 64.4
21/05/2022 15:18:46 57.16 56.96 58.66 54.9 57.9 58.8 68.27 69.01 69.62 63.8 63.8 64.4
21/05/2022 15:18:47 58.42 58.23 58.23 55 57.9 58.8 69.29 69.37 69.62 63.9 63.8 64.4
21/05/2022 15:18:48 57.63 58.23 58.23 55 57.9 58.8 68.92 69.33 69.62 63.9 63.8 64.4
21/05/2022 15:18:49 55.78 57.39 58.23 55 57.9 58.8 68.64 69.32 69.62 64 63.8 64.4
21/05/2022 15:18:50 59.17 58.52 58.52 55 57.9 58.8 67.42 69.1 69.62 64 63.8 64.4
21/05/2022 15:18:51 57.31 58.61 58.61 55 57.9 58.8 68.34 69.14 69.62 64 63.8 64.4
21/05/2022 15:18:52 58.52 58.47 58.61 55 57.9 58.8 68.92 69.1 69.62 64.1 63.9 64.4
21/05/2022 15:18:53 56.03 58.34 58.61 55 57.9 58.8 68.46 69.01 69.62 64.1 63.9 64.4
21/05/2022 15:18:54 58.61 58.07 58.61 55.1 57.9 58.8 68.25 68.95 69.62 64.1 63.9 64.4
21/05/2022 15:18:55 57 57.93 58.61 55.1 57.9 58.8 67.38 68.77 69.62 64.2 63.9 64.4
21/05/2022 15:18:56 57.67 57.75 58.61 55.1 57.9 58.8 68.26 68.91 69.62 64.2 63.9 64.4
21/05/2022 15:18:57 57.63 58.13 58.61 55.1 57.9 58.9 68.82 69.12 69.62 64.2 63.9 64.4
21/05/2022 15:18:58 55.8 57.24 58.61 55.1 57.9 58.9 67.89 69.48 69.62 64.3 63.9 64.4
21/05/2022 15:18:59 58.77 58.23 58.61 55.1 57.9 58.9 68.71 68.71 69.62 64.3 63.9 64.4
21/05/2022 15:19:00 58.73 58.66 58.66 55.2 57.9 58.9 67.18 68.85 69.62 64.3 63.9 64.4
21/05/2022 15:19:01 57.36 58.67 58.67 55.2 57.9 58.9 68.59 68.84 69.62 64.4 63.9 64.4
21/05/2022 15:19:02 59.6 59.31 59.31 55.2 57.9 58.9 68.84 68.98 69.62 64.4 63.9 64.4
21/05/2022 15:19:03 58.2 59.22 59.31 55.2 57.9 58.9 68.12 68.84 69.62 64.4 64 64.4
21/05/2022 15:19:04 59.89 59.59 59.59 55.3 57.9 58.9 68.45 68.78 69.62 64.5 64 64.4
21/05/2022 15:19:05 57.4 59.49 59.59 55.3 57.9 58.9 66.97 68.92 69.62 64.5 64 64.4
21/05/2022 15:19:06 59.12 58.85 59.59 55.3 57.9 58.9 68.06 68.69 69.62 64.5 64 64.4
21/05/2022 15:19:07 58.55 59.04 59.59 55.3 57.9 58.9 68.42 68.65 69.62 64.6 64 64.4
21/05/2022 15:19:08 58.51 58.85 59.59 55.3 57.7 58.9 68.54 68.8 69.62 64.6 63.9 64.4
21/05/2022 15:19:09 59.24 59.13 59.59 55.4 57.7 58.9 68.7 68.99 69.62 64.6 63.9 64.4
21/05/2022 15:19:10 57.82 58.93 59.59 55.4 57.7 58.9 67.35 68.86 69.62 64.6 63.9 64.4
21/05/2022 15:19:11 59.85 59.48 59.59 55.4 57.7 58.9 67.96 68.79 69.62 64.7 64 64.4
21/05/2022 15:19:12 58.15 59.44 59.59 55.4 57.7 58.9 68.3 68.71 69.62 64.7 64 64.4
21/05/2022 15:19:13 58.6 58.97 59.59 55.5 57.6 58.9 68.71 68.94 69.62 64.7 64 64.5
21/05/2022 15:19:14 58.03 58.77 59.59 55.5 57.6 58.9 68.75 68.97 69.48 64.8 64 64.5
21/05/2022 15:19:15 59.34 59.14 59.59 55.5 57.6 58.9 67.24 68.89 69.48 64.8 64 64.5
21/05/2022 15:19:16 58.29 59.47 59.59 55.5 57.4 58.9 69.28 69.35 69.48 64.8 63.6 64.5
21/05/2022 15:19:17 54.75 58.3 59.59 55.5 57.4 58.9 67.52 69.05 69.48 64.8 63.6 64.5
21/05/2022 15:19:18 54.87 56.48 59.59 55.5 57.4 58.9 68.03 68.31 69.48 64.9 63.6 64.5
21/05/2022 15:19:19 54.68 55.57 59.59 55.5 57.4 58.9 67.52 68.38 69.48 64.9 63.6 64.5
21/05/2022 15:19:20 52.73 55.08 59.59 55.5 57.4 58.9 66.56 68.15 69.48 64.9 63.6 64.5
21/05/2022 15:19:21 52.71 53.99 59.59 55.5 57.4 58.9 66.63 68.19 69.48 64.9 63.6 64.5
21/05/2022 15:19:22 54.16 53.92 59.59 55.5 57.4 58.9 67.45 67.73 69.48 64.9 63.6 64.5
21/05/2022 15:19:23 54.03 54.12 59.59 55.5 57.4 58.9 67.37 67.63 69.48 65 63.6 64.5
21/05/2022 15:19:24 53.56 54.02 59.59 55.5 57.4 58.9 68.62 68.59 69.48 65 63.7 64.5
21/05/2022 15:19:25 52.41 53.85 59.59 55.5 57.4 58.9 67.95 69.17 69.48 65 63.7 64.5
21/05/2022 15:19:26 53.6 53.56 59.59 55.5 57.4 58.9 67.77 68.53 69.48 65 63.7 64.5
21/05/2022 15:19:27 54.97 54.73 59.59 55.5 57.4 58.9 68.03 68.5 69.48 65.1 63.7 64.5
21/05/2022 15:19:28 54.86 54.96 59.59 55.5 57.4 58.9 67.84 68.36 69.35 65.1 63.7 64.5
21/05/2022 15:19:29 53.1 54.62 59.59 55.4 57.4 58.9 67.46 68.05 69.35 65.1 63.7 64.5
21/05/2022 15:19:30 53.82 54.12 59.59 55.4 57.4 58.9 66.66 67.91 69.35 65.1 63.7 64.5
21/05/2022 15:19:31 55.18 54.88 59.59 55.4 57.4 58.9 68.21 68.39 69.35 65.2 63.7 64.5
21/05/2022 15:19:32 55.68 55.51 59.59 55.4 57.4 58.9 67.9 68.51 69.35 65.2 63.7 64.5
21/05/2022 15:19:33 54.65 55.55 59.59 55.4 57.4 58.9 68.3 68.36 69.35 65.2 63.7 64.5
21/05/2022 15:19:34 55.74 55.62 59.49 55.4 57.4 58.9 64.32 68.23 69.35 65.2 63.7 64.5
21/05/2022 15:19:35 54.67 55.4 59.48 55.5 57.4 58.9 59.96 66.07 69.35 65.2 63.7 64.5
21/05/2022 15:19:36 54.9 54.99 59.48 55.4 57.4 58.9 60.33 63.35 69.35 65.2 63.7 64.5
21/05/2022 15:19:37 54.28 55.35 59.48 55.4 57.4 58.9 58.33 61.57 69.35 65.2 63.7 64.5
21/05/2022 15:19:38 54.25 54.67 59.48 55.4 57.4 58.9 59.38 59.84 69.35 65.2 63.7 64.5
21/05/2022 15:19:39 54.03 54.69 59.48 55.4 57.4 58.9 59.19 59.82 69.35 65.2 63.7 64.5
21/05/2022 15:19:40 54.05 54.32 59.48 55.4 57.4 58.9 61.04 60.65 69.35 65.2 63.7 64.5
21/05/2022 15:19:41 55.89 55.57 59.47 55.5 57.4 58.9 60.27 60.74 69.35 65.2 63.7 64.5
21/05/2022 15:19:42 50.09 55.48 59.47 55.4 57.4 58.9 58.82 60.54 69.35 65.2 63.7 64.5
21/05/2022 15:19:43 56.66 56 59.47 55.5 57.4 58.9 60.32 60.31 69.35 65.2 63.7 64.5
21/05/2022 15:19:44 55.71 56.71 59.47 55.5 57.4 58.9 60.1 60.44 69.35 65.2 63.7 64.5
21/05/2022 15:19:45 54.78 55.7 59.47 55.5 57.4 58.9 59.5 60.33 69.35 65.2 63.7 64.5
21/05/2022 15:19:46 53.92 55.38 58.3 55.5 57.4 58.9 58.85 59.71 69.17 65.2 63.7 64.5
21/05/2022 15:19:47 54.81 54.78 56.71 55.5 57.4 58.9 60.04 59.89 69.17 65.2 63.8 64.5
21/05/2022 15:19:48 54.79 55.06 56.71 55.5 57.4 58.9 59.39 59.9 69.17 65.2 63.8 64.5
21/05/2022 15:19:49 54.9 54.95 56.71 55.5 57.4 58.9 60.8 60.77 69.17 65.2 63.8 64.5
21/05/2022 15:19:50 54.52 55.17 56.71 55.5 57.4 58.9 58.67 60.33 69.17 65.2 63.8 64.5
21/05/2022 15:19:51 49.66 54.6 56.71 55.5 57.4 58.9 58.25 59.51 69.17 65.2 63.7 64.5
21/05/2022 15:19:52 57.61 56.5 56.71 55.5 57.4 58.9 66.07 65.25 69.17 65.2 63.7 64.5
21/05/2022 15:19:53 59.1 58.44 58.44 55.5 57.4 58.9 68.67 68.02 69.17 65.3 63.8 64.5
21/05/2022 15:19:54 58.12 58.72 58.72 55.5 57.4 58.9 68.52 68.51 69.17 65.3 63.8 64.5
21/05/2022 15:19:55 59.27 59.06 59.06 55.6 57.4 58.9 70.04 69.9 69.9 65.3 63.8 64.5
21/05/2022 15:19:56 58.81 59.43 59.43 55.6 57.4 58.9 69.51 70.79 70.79 65.4 63.8 64.5
21/05/2022 15:19:57 57.66 58.69 59.43 55.6 57.4 58.9 68.51 69.92 70.79 65.4 63.8 64.5
21/05/2022 15:19:58 58.6 58.81 59.43 55.6 57.4 58.9 68.9 69.32 70.79 65.4 63.8 64.5
21/05/2022 15:19:59 58.32 58.56 59.43 55.6 57.4 58.9 68.36 69.03 70.79 65.4 63.8 64.5
21/05/2022 15:20:00 59.4 59.18 59.43 55.7 57.4 58.9 68.21 69.34 70.79 65.5 63.9 64.5
21/05/2022 15:20:01 58.36 59.14 59.43 55.7 56.4 58.9 68.14 69.3 70.79 65.5 63.7 64.5
21/05/2022 15:20:02 59.58 59.31 59.43 55.7 56 58.9 68.45 68.79 70.79 65.5 63.7 64.5
21/05/2022 15:20:03 58.89 59.63 59.63 55.7 56.1 58.9 68.6 68.93 70.79 65.5 63.7 64.5
21/05/2022 15:20:04 61.71 61.25 61.25 55.8 56.1 58.9 68.83 68.99 70.79 65.6 63.7 64.5
21/05/2022 15:20:05 60.35 61.16 61.25 55.8 56.1 58.9 66.76 68.93 70.79 65.6 63.7 64.5
21/05/2022 15:20:06 61.51 61.38 61.38 55.9 56.1 58.9 67.59 68.41 70.79 65.6 63.7 64.5
21/05/2022 15:20:07 60.63 61.21 61.38 55.9 56.1 58.9 68.65 68.75 70.79 65.6 63.7 64.5
21/05/2022 15:20:08 59.97 60.89 61.38 55.9 56.1 58.9 67.99 68.6 70.79 65.7 63.8 64.5
21/05/2022 15:20:09 61.44 61.59 61.59 56 56.1 58.9 68.86 68.85 70.79 65.7 63.8 64.5
21/05/2022 15:20:10 54.6 60.81 61.59 55.9 56.1 58.9 61.2 68.77 70.79 65.7 63.8 64.5
21/05/2022 15:20:11 54.38 57.97 61.59 55.9 56.1 58.9 57.93 65.52 70.79 65.7 63.8 64.5
21/05/2022 15:20:12 51.73 56.02 61.59 55.9 56.1 58.9 55.9 62.35 70.79 65.7 63.8 64.5
21/05/2022 15:20:13 50.29 53.76 61.59 55.9 56.1 58.9 55.22 59.47 70.79 65.7 63.8 64.5
21/05/2022 15:20:14 62.01 60.92 61.59 56 56.1 58.9 65.44 64.6 70.79 65.7 63.8 64.5
21/05/2022 15:20:15 60.33 60.98 61.59 56 56.1 58.9 63.84 64.71 70.79 65.7 63.8 64.5
21/05/2022 15:20:16 57.12 60.92 61.59 56 56.1 58.9 63.56 64.62 70.79 65.7 63.8 64.5
21/05/2022 15:20:17 54.72 58.66 61.59 56 56.1 58.9 62.77 63.75 70.79 65.7 63.8 64.5
21/05/2022 15:20:18 57.3 57.21 61.59 56 56.1 58.9 65.86 65.35 70.79 65.7 63.8 64.5
21/05/2022 15:20:19 57.32 57.88 61.59 56 56.1 58.9 66.56 66.13 70.79 65.7 63.8 64.5
21/05/2022 15:20:20 56.95 57.27 61.59 56.1 56.1 58.9 66.94 66.74 70.79 65.8 63.8 64.5
21/05/2022 15:20:21 55.85 57 61.59 56.1 56.1 58.9 66.33 66.59 70.79 65.8 63.8 64.5
21/05/2022 15:20:22 56.12 56.31 61.59 56.1 56.1 58.9 66.3 66.67 70.79 65.8 63.8 64.5
21/05/2022 15:20:23 55.66 56.44 61.59 56.1 56.1 58.9 66.21 66.67 70.79 65.8 63.8 64.5
21/05/2022 15:20:24 55.12 55.83 61.59 56.1 56.1 58.9 65.95 66.28 70.79 65.8 63.8 64.5
21/05/2022 15:20:25 55.8 55.74 61.59 56.1 56.1 58.9 66.64 66.67 70.79 65.8 63.8 64.5
21/05/2022 15:20:26 55.12 55.77 61.59 56.1 56.1 58.9 65.61 66.66 69.92 65.8 63.8 64.5
21/05/2022 15:20:27 54.04 55.34 61.59 56.1 56.1 58.9 66.36 66.36 69.34 65.8 63.9 64.5
21/05/2022 15:20:28 53.88 54.55 61.59 56.1 56.1 58.9 66.21 66.29 69.34 65.9 63.9 64.5
21/05/2022 15:20:29 53.95 54.39 61.59 56.1 56.1 58.9 65.85 66.27 69.34 65.9 63.9 64.5
21/05/2022 15:20:30 53.24 54.08 61.59 56.1 56.1 58.9 66.24 66.31 69.3 65.9 63.9 64.5
21/05/2022 15:20:31 53.21 53.62 61.59 56.1 56.1 58.9 65.63 66.36 68.99 65.9 63.9 64.5
21/05/2022 15:20:32 54.18 54.05 61.59 56.1 56.1 58.9 66.33 66.41 68.99 65.9 63.9 64.5
21/05/2022 15:20:33 52.77 54.03 61.59 56.1 56.1 58.9 66.9 66.66 68.99 65.9 63.9 64.5
21/05/2022 15:20:34 53.67 53.68 61.59 56.1 56.1 58.9 65.92 66.69 68.93 65.9 63.9 64.5
21/05/2022 15:20:35 55.36 55.06 61.59 56.1 56.1 58.9 66.42 66.5 68.85 65.9 63.9 64.5
21/05/2022 15:20:36 56.15 56.08 61.59 56.1 56.1 58.9 65 66.54 68.85 66 63.9 64.5
21/05/2022 15:20:37 56.37 56.65 61.59 56.1 56.1 58.9 60.73 65.42 68.85 66 63.9 64.5
21/05/2022 15:20:38 53.51 56.56 61.59 56.1 56.1 58.9 65.73 65.44 68.85 66 63.9 64.5
21/05/2022 15:20:39 53.46 54.99 60.98 56.1 56.1 58.9 64.69 65.96 68.77 66 63.9 64.5
21/05/2022 15:20:40 52.41 54.03 60.98 56.1 56.1 58.9 63.97 64.81 66.74 66 63.9 64.5
21/05/2022 15:20:41 52.12 53.15 60.98 56.1 56.1 58.9 59.35 64.8 66.74 66 63.9 64.5
21/05/2022 15:20:42 52.04 52.62 60.98 56.1 56.1 58.9 59.32 62.16 66.74 66 63.9 64.5
21/05/2022 15:20:43 53.84 53.3 60.98 56.1 56.1 58.9 67.84 66.26 66.74 66 63.9 64.5
21/05/2022 15:20:44 51.94 53.29 60.98 56.1 56.1 58.9 62.1 66.29 66.74 66 63.9 64.5
21/05/2022 15:20:45 53.27 53.18 60.92 56.1 56.1 58.9 65.79 65.47 66.74 66 63.9 64.5
21/05/2022 15:20:46 53.81 53.7 58.66 56.1 56.1 58.9 68.83 67.78 67.78 66 63.9 64.5
21/05/2022 15:20:47 53.53 53.98 57.88 56.1 56.1 58.9 67.56 68.38 68.38 66.1 63.9 64.5
21/05/2022 15:20:48 51.54 53.3 57.88 56.1 56.1 58.9 60.69 67.28 68.38 66.1 63.9 64.5
21/05/2022 15:20:49 52.8 52.82 57.27 56.1 56.1 58.9 65.33 65.68 68.38 66.1 63.9 64.5
21/05/2022 15:20:50 52.23 52.94 57 56.1 56.1 58.9 62.78 66.17 68.38 66.1 63.9 64.5
21/05/2022 15:20:51 52.3 52.43 56.65 56.1 56.1 58.9 61.65 63.76 68.38 66.1 63.9 64.5
21/05/2022 15:20:52 52.89 53.07 56.65 56.1 56.1 58.9 65.19 65.4 68.38 66.1 63.9 64.5
21/05/2022 15:20:53 52.57 52.81 56.65 56.1 56.1 58.9 61.6 63.8 68.38 66.1 63.9 64.5
21/05/2022 15:20:54 53.24 53.27 56.65 56.1 56.1 58.9 67.14 66.67 68.38 66.1 63.9 64.5
21/05/2022 15:20:55 52.51 52.97 56.65 56.1 56.1 58.9 61.39 65.97 68.38 66.1 63.9 64.5
21/05/2022 15:20:56 53.99 53.9 56.65 56 56.1 58.9 67.03 66.8 68.38 66.1 63.9 64.5
21/05/2022 15:20:57 52.94 54.07 56.65 56 56.1 58.9 66.73 67.5 68.38 66.1 63.9 64.5
21/05/2022 15:20:58 52.39 53.32 56.65 56 56.1 58.9 66.26 67 68.38 66.1 64 64.5
21/05/2022 15:20:59 53.99 53.82 56.65 56 56.1 58.9 69.23 68.42 68.42 66.2 64 64.5
21/05/2022 15:21:00 52.63 53.32 56.65 56 56.1 58.9 66.12 68.19 68.42 66.2 64 64.5
21/05/2022 15:21:01 54.46 54.09 56.65 56 56.1 58.9 68.57 68.28 68.42 66.2 64 64.5
21/05/2022 15:21:02 53.99 54.01 56.65 56 56.1 58.9 68.58 68.55 68.55 66.2 64 64.5
21/05/2022 15:21:03 53.82 54.07 56.65 56 56.1 58.9 66.84 68.6 68.6 66.2 64 64.5
21/05/2022 15:21:04 53.85 54.33 56.65 56 56.1 58.9 68.19 68.35 68.6 66.2 64 64.5
21/05/2022 15:21:05 53.28 53.79 56.65 56 56.1 58.9 67.85 68.29 68.6 66.3 64 64.5
21/05/2022 15:21:06 54.9 54.45 56.65 56 56.1 58.9 69.67 69.25 69.25 66.3 64 64.5
21/05/2022 15:21:07 53.6 54.41 56.56 56 56.1 58.9 67.24 69.09 69.25 66.3 64 64.5
21/05/2022 15:21:08 54.57 54.42 54.99 56 56.1 58.9 69.5 69.09 69.25 66.3 64 64.5
21/05/2022 15:21:09 53.16 54.33 54.45 56 56.1 58.9 67.07 68.97 69.25 66.3 64 64.5
21/05/2022 15:21:10 51.96 53.6 54.45 56 56.1 58.9 65.2 67.87 69.25 66.3 64 64.5
21/05/2022 15:21:11 53.05 53.43 54.45 56 56.1 58.9 67.44 68.04 69.25 66.4 64.1 64.5
21/05/2022 15:21:12 53.14 53.08 54.45 56 56.1 58.9 67.75 67.65 69.25 66.4 64.1 64.5
21/05/2022 15:21:13 54.96 54.41 54.45 56.1 56.1 58.9 69.62 69.05 69.25 66.4 64.1 64.5
21/05/2022 15:21:14 53.95 54.29 54.45 56.1 56.1 58.9 68.98 69.13 69.25 66.4 64.1 64.5
21/05/2022 15:21:15 54.45 54.6 54.6 56.1 56.1 58.9 68.39 69.42 69.42 66.5 64.1 64.5
21/05/2022 15:21:16 53.49 54.44 54.6 56.1 56.1 58.9 67.24 68.45 69.42 66.5 64.1 64.5
21/05/2022 15:21:17 53.58 53.79 54.6 56.1 56.1 58.9 67.93 68.01 69.42 66.5 64.1 64.5
21/05/2022 15:21:18 55.17 54.99 54.99 56.1 56 58.9 70.27 69.97 69.97 66.5 64.1 64.5
21/05/2022 15:21:19 66.53 65.47 65.47 56.2 56.1 58.9 71.82 71.28 71.28 66.6 64.2 64.5
21/05/2022 15:21:20 67.51 67.85 67.85 56.4 56.1 58.9 70.94 71.56 71.56 66.6 64.2 64.5
21/05/2022 15:21:21 66.02 67.02 67.85 56.5 56.2 58.9 70.44 71.14 71.56 66.6 64.2 64.5
21/05/2022 15:21:22 68.92 70.05 70.05 56.7 56.3 58.9 71.78 72.64 72.64 66.7 64.2 64.5
21/05/2022 15:21:23 59.5 67.29 70.05 56.8 56.3 58.9 66.38 70.97 72.64 66.7 64.2 64.5
21/05/2022 15:21:24 69.28 68.77 70.05 57 56.3 58.9 69.5 69.91 72.64 66.7 64.2 64.5
21/05/2022 15:21:25 65.27 67.5 70.05 57.1 56.4 58.9 65.63 68.95 72.64 66.7 64.2 64.5
21/05/2022 15:21:26 60.63 66.47 70.05 57.1 56.4 58.9 62.25 67.38 72.64 66.7 64.2 64.5
21/05/2022 15:21:27 62.45 63.93 70.05 57.2 56.4 58.9 63.17 65.01 72.64 66.7 64.2 64.5
21/05/2022 15:21:28 65.94 65.56 70.05 57.3 56.4 58.9 67.61 66.93 72.64 66.7 64.2 64.5
21/05/2022 15:21:29 66.7 67.16 70.05 57.4 56.5 58.9 69.29 69.47 72.64 66.8 64.3 64.5
21/05/2022 15:21:30 65.04 66.6 70.05 57.5 56.5 58.9 64.95 68.97 72.64 66.8 64.3 64.5
21/05/2022 15:21:31 71.11 70.77 70.77 57.8 56.6 59 70.32 70.37 72.64 66.8 64.3 64.5
21/05/2022 15:21:32 59.11 69.43 70.77 57.8 56.6 59 59.99 69.06 72.64 66.8 64.3 64.5
21/05/2022 15:21:33 60.09 65.85 70.77 57.8 56.6 59 62.03 65.68 72.64 66.8 64.3 64.5
21/05/2022 15:21:34 62.66 63.51 70.77 57.9 56.7 59 66.17 66.11 72.64 66.8 64.3 64.5
21/05/2022 15:21:35 56.95 63.42 70.77 57.9 56.7 59 59.67 66.02 72.64 66.8 64.3 64.5
21/05/2022 15:21:36 59.87 61.25 70.77 57.9 56.7 59 61.2 63.22 72.64 66.8 64.3 64.5
21/05/2022 15:21:37 70.66 69.53 70.77 58.1 56.8 59 72 70.77 72.64 66.9 64.3 64.5
21/05/2022 15:21:38 66.55 69.78 70.77 58.2 56.8 59 66.38 70.84 72.64 66.9 64.3 64.5
21/05/2022 15:21:39 71.18 71.29 71.29 58.5 57 59 73.1 72.85 72.85 66.9 64.3 64.5
21/05/2022 15:21:40 61.56 69.72 71.29 58.5 57 59 62.31 71.38 72.85 66.9 64.3 64.5
21/05/2022 15:21:41 52.06 66.28 71.29 58.5 57 59 56.04 67.84 72.85 66.9 64.3 64.5
21/05/2022 15:21:42 58.3 62.28 71.29 58.5 57 59 60.49 64.04 72.85 66.9 64.3 64.5
21/05/2022 15:21:43 72.19 70.98 71.29 58.9 57.1 59 70.93 69.78 72.85 67 64.3 64.5
21/05/2022 15:21:44 50.1 69.96 71.29 58.9 57.1 59 55.53 68.88 72.85 67 64.3 64.5
21/05/2022 15:21:45 56.54 65.79 71.29 58.9 57.1 59 58.17 64.95 72.85 67 64.3 64.5
21/05/2022 15:21:46 64.28 64.1 71.29 58.9 57.1 59 65.18 64.68 72.85 67 64.3 64.5
21/05/2022 15:21:47 68.16 68.22 71.29 59 57.2 59 68.19 68.18 72.85 67 64.4 64.5
21/05/2022 15:21:48 61.68 67.36 71.29 59 57.2 59 62.74 67.47 72.85 67 64.3 64.5
21/05/2022 15:21:49 66.31 66.27 71.29 59.1 57.2 59 66.28 66.34 72.85 67 64.4 64.5
21/05/2022 15:21:50 62.62 65.94 71.29 59.1 57.2 59 62.61 65.99 72.85 67 64.4 64.5
21/05/2022 15:21:51 66.52 66.53 71.29 59.2 57.3 59 67.66 67.28 72.85 67 64.4 64.5
21/05/2022 15:21:52 57.86 65.41 71.29 59.2 57.3 59.1 59.78 66.35 72.85 67 64.4 64.5
21/05/2022 15:21:53 59.17 62.66 71.29 59.2 57.3 59.1 59.82 63.4 72.85 67 64.4 64.5
21/05/2022 15:21:54 61.45 61.93 71.29 59.2 57.3 59.1 62.43 62.45 72.85 67 64.4 64.5
21/05/2022 15:21:55 61.61 61.97 71.29 59.2 57.3 59.1 64.92 64.05 72.85 67 64.4 64.5
21/05/2022 15:21:56 55.73 61.03 71.29 59.2 57.3 59.1 61.06 64.06 72.85 67 64.4 64.5
21/05/2022 15:21:57 60.69 60.47 71.29 59.2 57.3 59.1 62.79 62.84 72.85 67 64.4 64.5
21/05/2022 15:21:58 68.18 66.85 71.29 59.4 57.4 59.1 68.41 67.11 72.85 67 64.4 64.5
21/05/2022 15:21:59 70.32 69.97 71.29 59.5 57.5 59.1 71.68 70.95 72.85 67.1 64.4 64.5
21/05/2022 15:22:00 60.43 69.54 71.29 59.5 57.5 59.1 65.53 70.51 72.85 67.1 64.4 64.5
21/05/2022 15:22:01 60.69 66.1 71.29 59.6 57.5 59.1 67.08 68.18 72.85 67.1 64.4 64.5
21/05/2022 15:22:02 58.25 63.27 71.29 59.6 57.5 59.1 65.88 67.73 72.85 67.1 64.4 64.5
21/05/2022 15:22:03 59.9 60.92 71.29 59.6 57.5 59.1 67.02 67.34 72.85 67.1 64.4 64.5
21/05/2022 15:22:04 61.97 62.05 71.29 59.6 57.5 59.1 68.81 68.25 72.85 67.1 64.4 64.5
21/05/2022 15:22:05 60.07 62.1 71.29 59.6 57.5 59.1 65.35 68.13 72.85 67.1 64.4 64.5
21/05/2022 15:22:06 63.98 63.69 71.29 59.7 57.5 59.1 70.25 69.02 72.85 67.2 64.4 64.5
21/05/2022 15:22:07 55.28 62.61 71.29 59.7 57.5 59.1 65.97 69 72.85 67.2 64.4 64.5
21/05/2022 15:22:08 60.34 60.49 71.29 59.7 57.5 59.1 66.84 67.33 72.85 67.2 64.4 64.5
21/05/2022 15:22:09 56.09 60.21 70.98 59.7 57.5 59.1 65.79 67.34 71.38 67.2 64.4 64.5
21/05/2022 15:22:10 56.5 58 70.98 59.7 57.5 59.1 67.61 67.2 70.95 67.2 64.4 64.5
21/05/2022 15:22:11 55.45 57.16 70.98 59.7 57.5 59.1 67.63 67.93 70.95 67.2 64.4 64.5
21/05/2022 15:22:12 54.23 55.96 70.98 59.7 57.5 59.1 66.5 67.53 70.95 67.2 64.4 64.5
21/05/2022 15:22:13 55.78 55.59 69.97 59.7 57.5 59.1 67.11 67.49 70.95 67.3 64.5 64.5
21/05/2022 15:22:14 55.4 55.82 69.97 59.7 57.5 59.1 67.22 67.24 70.95 67.3 64.5 64.5
21/05/2022 15:22:15 55.11 55.44 69.97 59.7 57.5 59.1 68.15 68.19 70.95 67.3 64.5 64.5
21/05/2022 15:22:16 55.43 55.64 69.97 59.7 57.5 59.1 70.52 69.96 70.95 67.3 64.5 64.5
21/05/2022 15:22:17 55.54 56.36 69.97 59.7 57.5 59.1 68.63 70.12 70.95 67.3 64.5 64.5
21/05/2022 15:22:18 55.89 55.72 69.97 59.7 57.5 59.1 66.24 68.91 70.95 67.3 64.5 64.5
21/05/2022 15:22:19 55.86 55.86 69.97 59.7 57.5 59.1 68.7 68.51 70.95 67.4 64.5 64.5
21/05/2022 15:22:20 56.1 56.06 69.97 59.7 57.5 59.1 67.64 68.93 70.95 67.4 64.5 64.5
21/05/2022 15:22:21 55.41 56.08 69.97 59.7 57.5 59.1 67.14 68.14 70.95 67.4 64.5 64.5
21/05/2022 15:22:22 54.92 55.6 69.97 59.7 57.5 59.1 68.2 68.1 70.95 67.4 64.5 64.5
21/05/2022 15:22:23 55.85 55.68 69.97 59.7 57.5 59.1 68.2 68.36 70.95 67.4 64.5 64.5
21/05/2022 15:22:24 55.51 55.61 69.97 59.7 57.5 59.1 67.69 68.65 70.95 67.4 64.5 64.5
21/05/2022 15:22:25 56.58 56.21 69.97 59.7 57.5 59.1 67.21 67.91 70.95 67.4 64.5 64.5
21/05/2022 15:22:26 55.2 56.21 69.97 59.7 57.5 59.1 67.23 67.55 70.95 67.4 64.5 64.5
21/05/2022 15:22:27 55.85 55.85 69.97 59.7 57.5 59.1 65.45 67.38 70.95 67.4 64.5 64.5
21/05/2022 15:22:28 55.95 56.02 69.97 59.7 57.5 59.1 67.74 67.49 70.95 67.4 64.5 64.5
21/05/2022 15:22:29 55.73 55.87 69.54 59.7 57.5 59.1 66.63 67.19 70.51 67.4 64.5 64.5
21/05/2022 15:22:30 55.28 55.96 66.1 59.7 57.5 59.1 67.83 67.51 70.12 67.4 64.6 64.5
21/05/2022 15:22:31 54.97 55.44 63.69 59.7 57.5 59.1 68.32 68.26 70.12 67.4 64.6 64.5
21/05/2022 15:22:32 55.43 55.51 63.69 59.7 57.5 59.1 66.84 68.21 70.12 67.4 64.6 64.5
21/05/2022 15:22:33 55.57 55.46 63.69 59.7 57.5 59.1 68.8 68.38 70.12 67.4 64.6 64.5
21/05/2022 15:22:34 55.84 55.79 63.69 59.7 57.5 59.1 68.9 68.85 70.12 67.4 64.6 64.5
21/05/2022 15:22:35 55.63 55.78 63.69 59.7 57.5 59.1 68.04 68.78 70.12 67.4 64.6 64.5
21/05/2022 15:22:36 56.2 56.51 62.61 59.7 57.5 59.1 68.22 68.85 70.12 67.4 64.6 64.5
21/05/2022 15:22:37 54.49 55.83 60.49 59.7 57.5 59.1 65.04 68.16 70.12 67.4 64.6 64.5
21/05/2022 15:22:38 54.13 54.94 60.21 59.7 57.5 59.1 64.24 66.75 70.12 67.4 64.6 64.5
21/05/2022 15:22:39 54.23 54.84 58 59.7 57.5 59.1 65.53 66.16 70.12 67.4 64.6 64.5
21/05/2022 15:22:40 54.77 54.75 57.16 59.7 57.5 59.1 65.08 65.61 70.12 67.4 64.6 64.5
21/05/2022 15:22:41 54.44 54.74 56.51 59.7 57.5 59.1 69.55 68.68 70.12 67.4 64.6 64.5
21/05/2022 15:22:42 54.4 54.65 56.51 59.7 57.5 59.1 70.49 69.83 70.12 67.4 64.6 64.5
21/05/2022 15:22:43 53.57 54.43 56.51 59.7 57.5 59.1 70.2 70.33 70.33 67.4 64.6 64.5
21/05/2022 15:22:44 52.93 53.97 56.51 59.7 57.5 59.1 68.41 70.02 70.33 67.4 64.6 64.5
21/05/2022 15:22:45 53 53.41 56.51 59.7 57.5 59.1 66.33 69.01 70.33 67.4 64.7 64.5
21/05/2022 15:22:46 54.65 54.29 56.51 59.7 57.5 59.1 63.51 67.54 70.33 67.4 64.7 64.5
21/05/2022 15:22:47 54.5 54.4 56.51 59.7 57.5 59.1 65.82 66.32 70.33 67.4 64.7 64.5
21/05/2022 15:22:48 54.03 54.43 56.51 59.7 57.5 59.1 65.11 65.95 70.33 67.4 64.7 64.5
21/05/2022 15:22:49 55.6 55.15 56.51 59.7 57.5 59.1 65.21 65.89 70.33 67.4 64.7 64.5
21/05/2022 15:22:50 54.01 55.11 56.51 59.7 57.5 59.1 68.05 67.68 70.33 67.4 64.7 64.5
21/05/2022 15:22:51 53.11 54.62 56.51 59.7 57.5 59.1 68.03 68.41 70.33 67.4 64.7 64.5
21/05/2022 15:22:52 52.82 53.76 56.51 59.7 57.5 59.1 65.48 67.8 70.33 67.4 64.7 64.5
21/05/2022 15:22:53 53.15 53.54 56.51 59.7 57.5 59.1 67.88 67.55 70.33 67.4 64.7 64.5
21/05/2022 15:22:54 54.16 53.79 56.51 59.7 57.5 59.1 68.2 68.08 70.33 67.4 64.7 64.5
21/05/2022 15:22:55 55.73 55.21 56.51 59.7 57.5 59.1 68.17 68.59 70.33 67.4 64.7 64.5
21/05/2022 15:22:56 54.39 55.06 56.51 59.7 57.5 59.1 66.8 67.87 70.33 67.3 64.7 64.5
21/05/2022 15:22:57 53.48 54.67 56.51 59.7 57.5 59.1 66.81 67.15 70.33 67.3 64.7 64.5
21/05/2022 15:22:58 54.45 54.51 56.51 59.7 57.5 59.1 67.49 67.57 70.33 67.3 64.7 64.5
21/05/2022 15:22:59 53.88 54.36 56.51 59.7 57.5 59.1 68.67 68.43 70.33 67.3 64.7 64.5
21/05/2022 15:23:00 53.32 54.4 56.51 59.7 57.5 59.1 68.94 69.25 70.33 67.3 64.7 64.5
21/05/2022 15:23:01 52.28 53.67 56.51 59.7 57.5 59.1 63.74 68.62 70.33 67.3 64.7 64.5
21/05/2022 15:23:02 53.5 53.47 56.51 59.7 57.5 59.1 68.23 67.69 70.33 67.3 64.7 64.5
21/05/2022 15:23:03 53.97 53.82 56.51 59.7 57.5 59.1 68.6 68.21 70.33 67.3 64.7 64.5
21/05/2022 15:23:04 54.15 54.04 56.51 59.7 57.5 59.1 68.85 68.71 70.33 67.3 64.7 64.5
21/05/2022 15:23:05 53.9 54.07 56.51 59.7 57.5 59.1 66.3 68.45 70.33 67.3 64.7 64.5
21/05/2022 15:23:06 53.41 54.03 55.83 59.6 57.5 59.1 66.47 67.2 70.33 67.3 64.7 64.6
21/05/2022 15:23:07 54.86 54.59 55.21 59.6 57.5 59.1 67.79 67.68 70.33 67.3 64.8 64.6
21/05/2022 15:23:08 53.8 54.7 55.21 59.6 57.5 59.1 67.81 67.93 70.33 67.3 64.8 64.6
21/05/2022 15:23:09 54.96 54.76 55.21 59.6 57.5 59.1 67.37 68.02 70.33 67.3 64.8 64.6
21/05/2022 15:23:10 53.88 54.6 55.21 59.6 57.5 59.1 65.54 67.62 70.33 67.3 64.8 64.6
21/05/2022 15:23:11 55.56 55.15 55.21 59.6 57.5 59.1 68.62 68.06 70.33 67.3 64.8 64.6
21/05/2022 15:23:12 54.5 55.04 55.21 59.6 57.5 59.1 67 68.24 70.33 67.3 64.8 64.6
21/05/2022 15:23:13 55.75 55.65 55.65 59.5 57.4 59.1 68.11 68.18 70.02 67.3 64.8 64.6
21/05/2022 15:23:14 55.22 55.89 55.89 59.5 57.4 59.1 66.94 68.65 69.25 67.3 64.8 64.6
21/05/2022 15:23:15 54.69 55.49 55.89 59.5 57.4 59.1 67.79 68.38 69.25 67.3 64.8 64.6
21/05/2022 15:23:16 55.04 55.16 55.89 59.5 57.4 59.1 65.95 67.56 69.25 67.2 64.8 64.6
21/05/2022 15:23:17 55.06 55.28 55.89 59.5 57.4 59.1 67.05 67.07 69.25 67.2 64.8 64.6
21/05/2022 15:23:18 54.43 55.19 55.89 59.5 57.4 59.1 67.44 67.52 69.25 67.2 64.8 64.6
21/05/2022 15:23:19 53.38 54.5 55.89 59.5 57.4 59.1 67.47 68.06 69.25 67.2 64.8 64.6
21/05/2022 15:23:20 54.66 54.63 55.89 59.5 57.4 59.1 66.91 67.39 69.25 67.2 64.8 64.6
21/05/2022 15:23:21 54.45 54.79 55.89 59.5 57.4 59.1 68.63 68.54 69.25 67.2 64.8 64.6
21/05/2022 15:23:22 54.72 54.91 55.89 59.5 57.4 59.1 68.83 69.28 69.28 67.2 64.8 64.6
21/05/2022 15:23:23 54.88 54.81 55.89 59.5 57.4 59 66.81 68.58 69.28 67.2 64.8 64.6
21/05/2022 15:23:24 53.79 54.87 55.89 59.5 57.4 59 64.88 67.66 69.28 67.2 64.8 64.6
21/05/2022 15:23:25 53.59 54.19 55.89 59.5 57.4 59 66.78 66.62 69.28 67.2 64.8 64.6
21/05/2022 15:23:26 54.11 54.09 55.89 59.5 57.4 59 67.4 67.11 69.28 67.2 64.8 64.6
21/05/2022 15:23:27 54.91 54.68 55.89 59.5 57.4 59 68.17 68.13 69.28 67.2 64.8 64.6
21/05/2022 15:23:28 53.09 54.68 55.89 59.5 57.4 59 67.56 68.53 69.28 67.2 64.8 64.6
21/05/2022 15:23:29 53.38 53.82 55.89 59.5 57.4 59 65.38 67.69 69.28 67.2 64.8 64.6
21/05/2022 15:23:30 55.76 54.92 55.89 59.5 57.4 59 67.05 67.01 69.28 67.2 64.8 64.5
21/05/2022 15:23:31 55.15 55.12 55.89 59.5 57.4 59 69.6 68.92 69.28 67.2 64.8 64.5
21/05/2022 15:23:32 56.09 55.95 55.95 59.5 57.4 59 68.21 68.65 69.28 67.2 64.9 64.5
21/05/2022 15:23:33 54.61 55.61 55.95 59.5 57.4 59 66.5 68.31 69.28 67.2 64.9 64.5
21/05/2022 15:23:34 53.82 54.96 55.95 59.5 57.4 59 66.84 67.32 69.28 67.2 64.9 64.5
21/05/2022 15:23:35 54.1 54.27 55.95 59.5 57.4 59 66.85 67.4 69.28 67.2 64.9 64.5
21/05/2022 15:23:36 54.28 54.29 55.95 59.5 57.4 59 66.93 67.08 69.28 67.2 64.9 64.5
21/05/2022 15:23:37 52.94 54.42 55.95 59.5 57.4 59 65.61 67.21 69.28 67.2 64.9 64.5
21/05/2022 15:23:38 51.21 53.36 55.95 59.5 57.4 59 63.56 66.38 69.28 67.2 64.9 64.5
21/05/2022 15:23:39 51.49 52.38 55.95 59.5 57.4 59 64.75 65.96 69.28 67.2 64.9 64.5
21/05/2022 15:23:40 51.76 51.89 55.95 59.5 57.4 59 65.1 65.48 69.28 67.2 64.9 64.5
21/05/2022 15:23:41 53.86 53.6 55.95 59.5 57.4 59 63.82 65.37 69.28 67.2 64.9 64.5
21/05/2022 15:23:42 55.04 54.68 55.95 59.5 57.3 59 65.35 65.29 69.28 67.2 64.9 64.5
21/05/2022 15:23:43 55.6 55.27 55.95 59.5 57.3 59 65.59 65.7 69.28 67.2 64.9 64.5
21/05/2022 15:23:44 54.98 55.28 55.95 59.5 57.3 59 65.42 65.69 69.28 67.1 64.9 64.5
21/05/2022 15:23:45 54.49 55.17 55.95 59.5 57.3 59 64.49 65.73 69.28 67.1 64.9 64.5
21/05/2022 15:23:46 55.4 55.26 55.95 59.5 57.3 59 70.34 69.05 69.28 67.1 64.9 64.5
21/05/2022 15:23:47 54.79 55.11 55.95 59.5 57.3 59 70 69.77 69.77 67.1 64.9 64.5
21/05/2022 15:23:48 55.58 55.47 55.95 59.5 57.3 59 67.31 69.68 69.77 67.1 64.9 64.5
21/05/2022 15:23:49 54.25 55.4 55.95 59.5 57.3 58.8 63.9 68 69.77 67.1 64.9 64.5
21/05/2022 15:23:50 54.88 55.21 55.95 59.5 57.3 58.8 65.96 66.46 69.77 67.1 64.9 64.5
21/05/2022 15:23:51 55.33 55.42 55.95 59.5 57.3 58.8 65.13 65.87 69.77 67.1 64.9 64.5
21/05/2022 15:23:52 57.1 57.17 57.17 59.5 57.3 58.8 65.34 65.76 69.77 67.1 64.9 64.5
21/05/2022 15:23:53 54.46 56.6 57.17 59.5 57.3 58.8 68.16 67.92 69.77 67.1 64.9 64.5
21/05/2022 15:23:54 53.66 55.33 57.17 59.4 57.3 58.8 66.44 67.46 69.77 67.1 64.9 64.5
21/05/2022 15:23:55 55.19 55.04 57.17 59.4 57.3 58.8 68.41 68.02 69.77 67.1 64.9 64.5
21/05/2022 15:23:56 55.07 55.27 57.17 59.4 57.3 58.8 65.93 67.79 69.77 67.1 64.9 64.5
21/05/2022 15:23:57 53.67 55.09 57.17 59.4 57.3 58.8 66.79 66.99 69.77 67.1 64.9 64.5
21/05/2022 15:23:58 55.31 55.06 57.17 59.4 57.3 58.8 67.09 67.4 69.77 67.1 64.9 64.5
21/05/2022 15:23:59 54.99 55.21 57.17 59.4 57.3 58.8 67.79 67.66 69.77 67.1 64.9 64.5
21/05/2022 15:24:00 55.19 55.36 57.17 59.4 57.3 58.8 68.78 68.93 69.77 67.1 64.9 64.5
21/05/2022 15:24:01 55.05 55.6 57.17 59.4 57.3 58.8 65.8 68.4 69.77 67.1 65 64.5
21/05/2022 15:24:02 52.77 54.92 57.17 59.4 57.3 58.8 67.63 67.61 69.77 67.1 65 64.5
21/05/2022 15:24:03 54.81 54.5 57.17 59.4 57.3 58.8 68.53 68.16 69.77 67.1 65 64.5
21/05/2022 15:24:04 54.97 54.83 57.17 59.4 57.3 58.8 69.09 68.84 69.77 67.1 65 64.5
21/05/2022 15:24:05 55.77 56.1 57.17 59.4 57.3 58.8 66.31 68.76 69.77 67.1 65 64.5
21/05/2022 15:24:06 54.37 55.2 57.17 59.4 57.3 58.8 65.77 67.37 69.77 67.1 65 64.5
21/05/2022 15:24:07 55.45 55.4 57.17 59.4 57.3 58.7 66.6 66.85 69.77 67.1 65 64.5
21/05/2022 15:24:08 54.31 55.57 57.17 59.4 57.3 58.7 67.57 67.44 69.77 67 65 64.5
21/05/2022 15:24:09 54.64 54.86 57.17 59.4 57.3 58.7 67.58 67.63 69.77 67 65 64.5
21/05/2022 15:24:10 54.04 54.67 57.17 59.3 57.3 58.7 65.39 67.37 69.77 67 65 64.5
21/05/2022 15:24:11 55.36 55.09 57.17 59.3 57.3 58.7 67.82 67.69 69.77 67 65 64.5
21/05/2022 15:24:12 54.59 55.11 57.17 59.3 57.3 58.7 67.09 67.81 69.77 67 65 64.5
21/05/2022 15:24:13 54.79 54.99 57.17 59.3 57.3 58.7 66.57 67.18 69.77 67 65 64.5
21/05/2022 15:24:14 55.19 55.37 57.17 59.3 57.3 58.7 66.87 68.04 69.77 67 65 64.5
21/05/2022 15:24:15 55.32 55.64 57.17 59.3 57.3 58.7 66.58 67.53 69.77 67 65 64.5
21/05/2022 15:24:16 54.82 55.27 57.17 59.3 57.3 58.7 66.81 67.11 69.77 67 65 64.5
21/05/2022 15:24:17 54.94 55.01 57.17 59.3 57.3 58.7 66.26 66.63 69.68 67 65 64.5
21/05/2022 15:24:18 55.14 55.22 57.17 59.3 57.3 58.7 67.34 67.05 68.93 67 65 64.5
21/05/2022 15:24:19 52.71 54.96 57.17 59.3 57.3 58.7 66.75 67.61 68.93 67 65 64.5
21/05/2022 15:24:20 53.88 54.06 57.17 59.3 57.3 58.7 66.09 66.9 68.93 67 65 64.5
21/05/2022 15:24:21 54.33 54.4 57.17 59.3 57.3 58.7 67.58 67.47 68.93 67 65.1 64.4
21/05/2022 15:24:22 54.53 54.71 56.6 59.3 57.3 58.7 68.79 68.92 68.93 67 65.1 64.4
21/05/2022 15:24:23 54.77 54.8 56.1 59.3 57.3 58.7 66.94 68.3 68.93 67 65.1 64.4
21/05/2022 15:24:24 55.15 55.31 56.1 59.3 57.3 58.6 65.42 67.19 68.93 67 65.1 64.4
21/05/2022 15:24:25 54.21 55.17 56.1 59.3 57.3 58.6 66.15 66.37 68.93 67 65.1 64.4
21/05/2022 15:24:26 54.07 54.5 56.1 59.3 57.3 58.6 66.46 66.88 68.93 67 65.1 64.4
21/05/2022 15:24:27 54.71 54.77 56.1 59.3 57.3 58.6 67.64 67.53 68.93 67 65.1 64.4
21/05/2022 15:24:28 53.37 54.88 56.1 59.3 57.3 58.6 68.01 68.25 68.93 67 65.1 64.4
21/05/2022 15:24:29 52.8 53.88 56.1 59.3 57.3 58.6 64.5 67.78 68.93 67 65.1 64.4
21/05/2022 15:24:30 53.39 53.6 56.1 59.3 57.3 58.6 66.81 66.84 68.92 67 65.1 64.4
21/05/2022 15:24:31 54.31 53.94 56.1 59.3 57.3 58.6 69.45 68.6 68.92 67 65.1 64.4
21/05/2022 15:24:32 54.07 54.14 56.1 59.3 57.3 58.6 67.81 68.67 68.92 67 65.1 64.4
21/05/2022 15:24:33 56 55.47 56.1 59.3 57.3 58.3 65.39 68.1 68.92 67 65.1 64.4
21/05/2022 15:24:34 54.5 55.31 56.1 59.3 57.3 58.3 66.31 66.85 68.92 67 65.1 64.4
21/05/2022 15:24:35 54.6 54.85 55.64 59.3 57.3 58.3 66.32 66.61 68.92 67 65.1 64.4
21/05/2022 15:24:36 53.81 54.63 55.64 59.3 57.3 58.3 66 66.42 68.92 67 65.1 64.4
21/05/2022 15:24:37 56.96 56.25 56.25 59.3 57.3 58.3 67.62 67.97 68.92 67 65.1 64.4
21/05/2022 15:24:38 57.22 56.97 56.97 59.3 57.3 58.3 64.37 66.88 68.92 67 65.1 64.4
21/05/2022 15:24:39 54.97 56.78 56.97 59.3 57.3 58.3 66.55 66.49 68.92 67 65.1 64.4
21/05/2022 15:24:40 55.58 55.75 56.97 59.3 57.3 58.3 66.86 66.7 68.92 67 65.1 64.4
21/05/2022 15:24:41 55.4 55.69 56.97 59.3 57.3 58.3 66.89 67.2 68.92 67 65.1 64.4
21/05/2022 15:24:42 55.74 56.02 56.97 59.3 57.3 58.3 66.55 66.93 68.92 67.1 65.2 64.4
21/05/2022 15:24:43 55.06 55.64 56.97 59.3 57.3 58.3 65.37 66.74 68.92 67.1 65.2 64.4
21/05/2022 15:24:44 55.29 55.35 56.97 59.3 57.3 58.3 66.39 66.62 68.92 67.1 65.2 64.4
21/05/2022 15:24:45 55.48 55.43 56.97 59.3 57.3 58.3 66.31 66.8 68.92 67.1 65.2 64.4
21/05/2022 15:24:46 55.24 55.47 56.97 59.3 57.3 58.3 67.79 67.47 68.92 67.1 65.2 64.3
21/05/2022 15:24:47 55.78 55.82 56.97 59.3 57.3 58.3 65.21 67.38 68.92 67.1 65.2 64.3
21/05/2022 15:24:48 54.58 55.64 56.97 59.3 57.3 58.3 65.05 66.35 68.92 67.1 65.2 64.3
21/05/2022 15:24:49 57.55 57.26 57.26 59.3 57.3 58.3 67.59 67.07 68.92 67.1 65.2 64.4
21/05/2022 15:24:50 54.89 57.31 57.31 59.3 57.3 58.3 64.96 66.96 68.92 67.1 65.2 64.4
21/05/2022 15:24:51 53.8 55.85 57.31 59.3 57.3 58.3 65.99 66.45 68.92 67.1 65.2 64.4
21/05/2022 15:24:52 54.16 54.7 57.31 59.3 57.3 58.3 65.79 66.86 68.67 67.1 65.2 64.4
21/05/2022 15:24:53 54.2 54.41 57.31 59.3 57.3 58.3 66.98 66.78 68.67 67.1 65.2 64.4
21/05/2022 15:24:54 54.94 54.79 57.31 59.3 57.3 58.3 66.25 66.85 68.67 67.1 65.2 64.4
21/05/2022 15:24:55 54.07 54.66 57.31 59.3 57.3 58.3 66.49 66.7 68.67 67.1 65.2 64.4
21/05/2022 15:24:56 54.08 54.49 57.31 59.3 57.3 58.3 67.43 67.78 68.67 67.1 65.2 64.4
21/05/2022 15:24:57 53.86 54.15 57.31 59.3 57.3 58.3 64.57 66.96 68.67 67.1 65.2 64.4
21/05/2022 15:24:58 53.94 54.11 57.31 59.3 57.3 58.3 65.95 66.54 68.67 67.1 65.2 64.4
21/05/2022 15:24:59 55.14 54.78 57.31 59.3 57.3 58.3 64.89 66.26 68.67 67.1 65.2 64.4
21/05/2022 15:25:00 54.62 54.76 57.31 59.3 57.3 58.3 66.79 66.54 68.67 67.1 65.2 64.4
21/05/2022 15:25:01 53.92 54.73 57.31 59.2 57.3 58.3 65.97 66.51 68.67 67 65.2 64.4
21/05/2022 15:25:02 54.12 54.25 57.31 59.2 57.3 58.3 65.51 66.09 68.1 67 65.2 64.4
21/05/2022 15:25:03 54.02 54.3 57.31 59.2 57.3 58.3 67.03 66.79 67.97 67 65.2 64.4
21/05/2022 15:25:04 54.72 54.58 57.31 59.2 57.3 58.3 66.57 66.91 67.97 67 65.2 64.4
21/05/2022 15:25:05 54.82 55.22 57.31 59.2 57.3 58.3 66.24 67.18 67.97 67 65.2 64.4
21/05/2022 15:25:06 54.25 54.47 57.31 59.2 57.3 58.3 65.5 66.74 67.97 67 65.2 64.4
21/05/2022 15:25:07 53.8 54.38 57.31 59.2 57.3 58.3 66.63 66.65 67.78 67 65.2 64.4
21/05/2022 15:25:08 54.48 54.38 57.31 59.1 57.3 58.3 65.21 66.3 67.78 67 65.2 64.4
21/05/2022 15:25:09 54.58 54.69 57.31 59.1 57.3 58.3 64.3 65.63 67.78 67 65.2 64.4
21/05/2022 15:25:10 55.17 55.05 57.31 59.1 57.3 58.3 66.48 66.18 67.78 67 65.2 64.4
21/05/2022 15:25:11 54.71 55.02 57.31 59.1 57.3 58.3 64.96 65.97 67.78 67 65.2 64.4
21/05/2022 15:25:12 55.09 55.09 57.31 59.1 57.3 58.3 66.19 66.11 67.78 67 65.3 64.4
21/05/2022 15:25:13 55.48 55.34 57.31 59.1 57.3 58.3 65.96 66.35 67.78 67 65.3 64.4
21/05/2022 15:25:14 54.12 55.33 57.31 59.1 57.3 58.3 67.3 67.13 67.78 67 65.3 64.4
21/05/2022 15:25:15 54.34 54.63 57.31 59.1 57.3 58.3 66.79 67.09 67.78 67 65.3 64.4
21/05/2022 15:25:16 54.28 54.58 57.31 59.1 57.3 58.3 65.92 66.76 67.78 67 65.3 64.4
21/05/2022 15:25:17 54.06 54.28 57.31 59.1 57.3 58.3 66.01 66.76 67.78 67 65.3 64.4
21/05/2022 15:25:18 55.09 54.88 57.31 59.1 57.3 58.3 66.04 66.4 67.78 67 65.3 64.4
21/05/2022 15:25:19 55.49 55.41 57.31 59.1 57.3 58.3 66.03 66.59 67.78 67 65.3 64.4
21/05/2022 15:25:20 55.12 55.49 55.85 59.1 57.3 58.3 64.69 66.38 67.78 67 65.3 64.4
21/05/2022 15:25:21 55.83 55.72 55.72 59.1 57.3 58.3 66.82 66.66 67.78 67 65.3 64.4
21/05/2022 15:25:22 56.29 56.43 56.43 59.1 57.3 58.3 66.34 66.72 67.78 67 65.3 64.4
21/05/2022 15:25:23 55.3 56.05 56.43 59.1 57.3 58.2 67.6 67.21 67.78 67 65.3 64.4
21/05/2022 15:25:24 55.35 55.75 56.43 59.1 57.3 58.2 66.71 67.5 67.78 67 65.3 64.4
21/05/2022 15:25:25 55.73 55.88 56.43 59.1 57.3 58.2 65.87 66.87 67.78 67 65.3 64.4
21/05/2022 15:25:26 55.04 55.6 56.43 59.1 57.3 58.2 66.98 66.95 67.5 67 65.3 64.4
21/05/2022 15:25:27 54.87 55.27 56.43 59.1 57.3 58.2 65.04 66.96 67.5 67 65.3 64.4
21/05/2022 15:25:28 54.13 55.05 56.43 59.1 57.3 58.2 66.8 66.44 67.5 67 65.3 64.4
21/05/2022 15:25:29 54.32 54.51 56.43 59.1 57.3 58.2 66.94 67.01 67.5 67 65.3 64.4
21/05/2022 15:25:30 55.93 55.55 56.43 59.1 57.3 58.2 66.32 66.88 67.5 67 65.3 64.4
21/05/2022 15:25:31 54.59 55.55 56.43 59.1 57.3 58.2 66.73 66.97 67.5 67.1 65.3 64.4
21/05/2022 15:25:32 54.43 54.97 56.43 59.1 57.2 58.2 67.65 67.58 67.58 67.1 65.3 64.4
21/05/2022 15:25:33 55.12 55.12 56.43 59.1 57.2 58.2 67.85 68.17 68.17 67.1 65.3 64.4
21/05/2022 15:25:34 56.19 56.03 56.43 59.1 57.2 58.2 65.47 67.54 68.17 67.1 65.3 64.4
21/05/2022 15:25:35 60.09 59.13 59.13 59.1 57.3 58.2 67.33 67.18 68.17 67.1 65.3 64.4
21/05/2022 15:25:36 60.49 60.03 60.03 59.1 57.3 58.2 66.63 66.96 68.17 67.1 65.3 64.4
21/05/2022 15:25:37 61.17 60.85 60.85 59.1 57.3 58.3 66.97 67.12 68.17 67.1 65.3 64.4
21/05/2022 15:25:38 60.34 60.91 60.91 59.1 57.3 58.3 67.17 67.52 68.17 67.1 65.3 64.4
21/05/2022 15:25:39 59.24 60.45 60.91 59.2 57.3 58.3 67.36 67.41 68.17 67.1 65.4 64.4
21/05/2022 15:25:40 59.21 59.72 60.91 59.2 57.3 58.3 68.36 68.15 68.17 67.1 65.4 64.4
21/05/2022 15:25:41 73.36 72 72 59.5 57.5 58.3 73.26 72.3 72.3 67.2 65.4 64.4
21/05/2022 15:25:42 60.92 71.18 72 59.5 57.5 58.3 67.69 71.85 72.3 67.2 65.4 64.4
21/05/2022 15:25:43 58.92 67.49 72 59.6 57.5 58.3 66.85 69.61 72.3 67.2 65.4 64.4
21/05/2022 15:25:44 58.81 64.14 72 59.6 57.5 58.3 68.34 68.51 72.3 67.2 65.4 64.4
21/05/2022 15:25:45 58.43 61.6 72 59.6 57.5 58.3 66.68 68.26 72.3 67.2 65.4 64.4
21/05/2022 15:25:46 59.58 59.97 72 59.6 57.5 58.3 69.2 68.77 72.3 67.2 65.4 64.4
21/05/2022 15:25:47 60.73 60.69 72 59.6 57.5 58.3 68.69 68.87 72.3 67.2 65.4 64.4
21/05/2022 15:25:48 60.47 60.73 72 59.6 57.5 58.3 66.68 68.96 72.3 67.2 65.4 64.4
21/05/2022 15:25:49 64.82 64.8 72 59.7 57.5 58.3 68.47 68.42 72.3 67.2 65.4 64.4
21/05/2022 15:25:50 59.07 62.58 72 59.7 57.5 58.3 68.1 68.36 72.3 67.2 65.4 64.4
21/05/2022 15:25:51 59.73 60.73 72 59.7 57.5 58.3 67.11 68.33 72.3 67.2 65.4 64.4
21/05/2022 15:25:52 57.45 60.14 72 59.7 57.5 58.3 61.73 67.25 72.3 67.2 65.4 64.4
21/05/2022 15:25:53 58 58.58 72 59.7 57.5 58.3 62.79 64.64 72.3 67.2 65.4 64.4
21/05/2022 15:25:54 59.45 59.01 72 59.7 57.5 58.3 63.17 63.6 72.3 67.2 65.4 64.4
21/05/2022 15:25:55 59.39 59.29 72 59.7 57.5 58.3 62.98 63.36 72.3 67.2 65.4 64.4
21/05/2022 15:25:56 59.05 59.32 72 59.7 57.5 58.3 63.26 63.37 72.3 67.2 65.4 64.4
21/05/2022 15:25:57 59.12 59.22 72 59.7 57.5 58.3 62.79 63.19 72.3 67.2 65.4 64.4
21/05/2022 15:25:58 58.24 59.19 72 59.7 57.5 58.3 61.98 63 72.3 67.2 65.4 64.4
21/05/2022 15:25:59 58.25 58.61 72 59.7 57.5 58.3 62.78 62.66 72.3 67.2 65.4 64.4
21/05/2022 15:26:00 58.51 58.66 72 59.8 57.5 58.3 62.85 62.94 72.3 67.2 65.4 64.4
21/05/2022 15:26:01 57.51 58.37 72 59.8 57.5 58.3 62.26 62.85 72.3 67.2 65.4 64.4
21/05/2022 15:26:02 56.53 57.81 72 59.8 57.5 58.3 60.2 62.34 72.3 67.1 65.4 64.4
21/05/2022 15:26:03 56.23 57.05 72 59.8 57.5 58.3 59.99 61.08 72.3 67.1 65.4 64.4
21/05/2022 15:26:04 56.41 56.59 72 59.8 57.5 58.3 59.83 60.41 72.3 67.1 65.4 64.4
21/05/2022 15:26:05 56.56 56.84 72 59.8 57.5 58.3 60.08 60.45 72.3 67.1 65.4 64.4
21/05/2022 15:26:06 55.61 56.43 72 59.8 57.5 58.3 59.15 59.95 72.3 67.1 65.4 64.4
21/05/2022 15:26:07 65.34 64.41 72 59.8 57.5 58.3 66.68 65.81 72.3 67.1 65.4 64.4
21/05/2022 15:26:08 57.18 64.36 72 59.8 57.5 58.3 60.11 65.78 72.3 67.1 65.4 64.4
21/05/2022 15:26:09 54.75 61.24 72 59.8 57.5 58.3 58.48 63.09 72.3 67 65.4 64.4
21/05/2022 15:26:10 54.39 58.39 72 59.8 57.5 58.3 58.17 60.81 72.3 67 65.4 64.4
21/05/2022 15:26:11 54.51 56.3 71.18 59.8 57.5 58.3 59.24 59.59 71.85 67 65.4 64.4
21/05/2022 15:26:12 54.66 55.28 67.49 59.8 57.5 58.3 58.57 59.24 69.61 67 65.4 64.4
21/05/2022 15:26:13 54.63 54.91 64.8 59.8 57.5 58.3 58.24 58.78 68.96 67 65.4 64.4
21/05/2022 15:26:14 54.71 54.81 64.8 59.8 57.5 58.3 59.13 58.99 68.96 67 65.4 64.4
21/05/2022 15:26:15 55.98 55.58 64.8 59.8 57.5 58.3 61.54 60.78 68.96 66.9 65.4 64.4
21/05/2022 15:26:16 55.91 55.98 64.8 59.8 57.5 58.3 61.7 61.44 68.96 66.9 65.4 64.4
21/05/2022 15:26:17 56.18 56.05 64.8 59.8 57.5 58.3 60.2 61.28 68.96 66.9 65.4 64.4
21/05/2022 15:26:18 56.9 56.64 64.8 59.8 57.5 58.3 60.39 60.68 68.42 66.9 65.4 64.4
21/05/2022 15:26:19 57.46 57.63 64.41 59.8 57.5 58.3 60.99 60.97 68.36 66.8 65.4 64.4
21/05/2022 15:26:20 55.95 56.96 64.41 59.7 57.5 58.3 60.83 60.96 68.33 66.8 65.4 64.4
21/05/2022 15:26:21 55.89 56.42 64.41 59.6 57.5 58.3 59.79 60.91 67.25 66.8 65.4 64.4
21/05/2022 15:26:22 56.27 56.34 64.41 59.5 57.5 58.3 60 60.22 65.81 66.7 65.4 64.4
21/05/2022 15:26:23 55.39 56.31 64.41 59.5 57.5 58.3 59.24 60.09 65.81 66.7 65.4 64.4
21/05/2022 15:26:24 56.2 56.06 64.41 59.4 57.5 58.3 60.68 60.31 65.81 66.7 65.4 64.4
21/05/2022 15:26:25 55.97 56.1 64.41 59.3 57.5 58.3 60.47 60.46 65.81 66.7 65.4 64.4
21/05/2022 15:26:26 56.06 56.1 64.41 59.3 57.5 58.3 59.71 60.35 65.81 66.7 65.4 64.4
21/05/2022 15:26:27 56.08 56.1 64.41 59.3 57.5 58.3 59.88 60.03 65.81 66.7 65.4 64.4
21/05/2022 15:26:28 55.85 56.08 64.41 59.2 57.5 58.3 60.79 60.63 65.81 66.7 65.4 64.4
21/05/2022 15:26:29 60.35 59.96 64.41 59.2 57.5 58.3 62.21 61.99 65.81 66.7 65.4 64.4
21/05/2022 15:26:30 57.32 59.66 64.41 59.1 57.5 58.3 61.08 61.87 65.81 66.7 65.4 64.4
21/05/2022 15:26:31 59.81 60.15 64.41 58.9 57.5 58.3 62.18 62.24 65.81 66.6 65.4 64.4
21/05/2022 15:26:32 64.28 64.02 64.41 58.9 57.5 58.3 70.48 69.55 69.55 66.7 65.4 64.4
21/05/2022 15:26:33 60.51 64.12 64.41 59 57.6 58.3 71.8 71.43 71.43 66.7 65.4 64.4
21/05/2022 15:26:34 62.15 62.85 64.41 58.9 57.6 58.3 71.42 71.97 71.97 66.7 65.4 64.4
21/05/2022 15:26:35 67.46 67.14 67.14 59 57.6 58.4 73.07 73.11 73.11 66.8 65.5 64.4
21/05/2022 15:26:36 60.73 66.43 67.14 59 57.6 58.4 70.59 72.46 73.11 66.8 65.5 64.4
21/05/2022 15:26:37 59.07 63.78 67.14 58.8 57.6 58.4 71.82 72.39 73.11 66.8 65.5 64.4
21/05/2022 15:26:38 57.24 61.4 67.14 58.8 57.6 58.4 69.91 71.56 73.11 66.8 65.5 64.4
21/05/2022 15:26:39 58.26 59.26 67.14 58.5 57.6 58.4 71.17 71.45 73.11 66.8 65.5 64.4
21/05/2022 15:26:40 69.46 68.77 68.77 58.7 57.7 58.4 72.55 72.89 73.11 66.9 65.6 64.5
21/05/2022 15:26:41 58.05 66.3 68.77 58.7 57.7 58.4 72.06 72.05 73.11 66.9 65.6 64.5
21/05/2022 15:26:42 57.55 63 68.77 58.7 57.7 58.4 72.66 72.72 73.11 67 65.6 64.5
21/05/2022 15:26:43 57.52 60.4 68.77 58.4 57.7 58.4 70.38 72.25 73.11 67 65.6 64.5
21/05/2022 15:26:44 59.19 59.49 68.77 58.4 57.7 58.4 73.12 72.68 73.11 67 65.6 64.5
21/05/2022 15:26:45 59.21 59.31 68.77 58.4 57.7 58.4 71.63 72.61 73.11 67 65.6 64.5
21/05/2022 15:26:46 57.03 59.15 68.77 58.3 57.7 58.4 69.99 72.22 73.11 67.1 65.7 64.5
21/05/2022 15:26:47 58.95 59.07 68.77 58.2 57.7 58.4 70.15 71.38 73.11 67.1 65.7 64.5
21/05/2022 15:26:48 59.21 59.07 68.77 58.2 57.7 58.4 70.63 70.82 73.11 67.1 65.7 64.5
21/05/2022 15:26:49 58.77 59.05 68.77 58.1 57.7 58.4 71.57 71.57 73.11 67.1 65.7 64.5
21/05/2022 15:26:50 57.55 59.09 68.77 58.1 57.7 58.4 70.72 71.3 73.11 67.2 65.7 64.5
21/05/2022 15:26:51 56.73 58.12 68.77 58 57.7 58.4 70.66 71.44 73.11 67.2 65.7 64.5
21/05/2022 15:26:52 58.49 58.32 68.77 58 57.7 58.4 70.29 71.02 73.11 67.2 65.7 64.5
21/05/2022 15:26:53 58.8 59.09 68.77 58 57.7 58.4 70.25 71.16 73.11 67.2 65.7 64.5
21/05/2022 15:26:54 57.82 58.55 68.77 58 57.7 58.4 71.88 71.88 73.11 67.3 65.8 64.5
21/05/2022 15:26:55 56.46 57.94 68.77 58 57.7 58.4 70.02 71.43 73.11 67.3 65.8 64.5
21/05/2022 15:26:56 58.18 58.25 68.77 58 57.7 58.4 70.58 71.02 73.11 67.3 65.8 64.5
21/05/2022 15:26:57 58.94 58.84 68.77 57.9 57.7 58.4 70.2 70.93 73.11 67.3 65.8 64.5
21/05/2022 15:26:58 58.72 59.12 68.77 57.8 57.7 58.4 71.35 71.3 73.11 67.4 65.8 64.5
21/05/2022 15:26:59 63.68 63.3 68.77 57.6 57.7 58.4 72.8 72.52 73.11 67.4 65.8 64.6
21/05/2022 15:27:00 57.15 63.32 68.77 57.6 57.7 58.4 70.22 72.81 73.11 67.4 65.8 64.6
21/05/2022 15:27:01 64.36 64.09 68.77 57.6 57.7 58.4 73.05 72.5 73.11 67.4 65.9 64.6
21/05/2022 15:27:02 67.35 66.77 68.77 57.7 57.8 58.4 72.93 73.13 73.13 67.5 65.9 64.6
21/05/2022 15:27:03 59.26 65.92 68.77 57.7 57.8 58.4 71.05 72.61 73.13 67.5 65.9 64.6
21/05/2022 15:27:04 56.22 62.88 68.77 57.7 57.8 58.4 70.41 71.76 73.13 67.5 65.9 64.6
21/05/2022 15:27:05 57.23 59.94 68.77 57.7 57.8 58.4 67.9 71.02 73.13 67.5 65.9 64.6
21/05/2022 15:27:06 57.76 58.62 68.77 57.7 57.8 58.4 70.22 70.14 73.13 67.5 65.9 64.6
21/05/2022 15:27:07 67.22 66.31 68.77 57.8 57.8 58.4 71.75 71.51 73.13 67.5 65.9 64.6
21/05/2022 15:27:08 61.63 66.15 68.77 57.8 57.8 58.4 71.1 71.88 73.13 67.6 66 64.6
21/05/2022 15:27:09 63.36 64.46 68.77 57.8 57.8 58.4 70.69 71.31 73.13 67.6 66 64.6
21/05/2022 15:27:10 63.3 63.81 66.77 57.9 57.8 58.4 71.41 71.51 73.13 67.6 66 64.6
21/05/2022 15:27:11 63.64 64.45 66.77 57.9 57.8 58.4 71.22 71.45 73.13 67.6 66 64.6
21/05/2022 15:27:12 61.82 63.5 66.77 57.9 57.9 58.4 70.42 71.51 73.13 67.6 66 64.6
21/05/2022 15:27:13 59.97 62.29 66.77 58 57.9 58.4 70.84 71.29 73.13 67.6 66 64.6
21/05/2022 15:27:14 58.86 61.24 66.77 58 57.9 58.4 70.83 71.81 73.13 67.7 66 64.6
21/05/2022 15:27:15 60.96 60.51 66.77 58 57.9 58.4 71.27 71.53 73.13 67.7 66 64.6
21/05/2022 15:27:16 63.89 63.35 66.77 58 57.9 58.4 71.74 71.93 73.13 67.7 66.1 64.6
21/05/2022 15:27:17 59.88 63.19 66.77 58.1 57.9 58.4 71.96 72.62 73.13 67.7 66.1 64.6
21/05/2022 15:27:18 60.89 61.67 66.77 58.1 57.9 58.5 71.3 71.7 73.13 67.7 66.1 64.7
21/05/2022 15:27:19 62.13 62.09 66.77 58.1 57.9 58.5 70.37 71.89 73.13 67.7 66.1 64.7
21/05/2022 15:27:20 64.51 63.81 66.77 58.2 57.9 58.5 71.91 72 73.13 67.8 66.1 64.7
21/05/2022 15:27:21 62.63 64.08 66.77 58.2 57.9 58.5 70.64 71.75 73.13 67.8 66.1 64.7
21/05/2022 15:27:22 57.72 62.84 66.77 58.2 57.9 58.5 70.08 70.95 73.13 67.8 66.1 64.7
21/05/2022 15:27:23 57.16 60.32 66.77 58.2 57.9 58.5 70.25 70.76 73.13 67.8 66.1 64.7
21/05/2022 15:27:24 57.94 58.58 66.77 58.2 57.9 58.5 70.37 70.62 73.13 67.8 66.2 64.7
21/05/2022 15:27:25 57.92 58.55 66.77 58.2 57.9 58.5 70.14 70.78 73.13 67.8 66.2 64.7
21/05/2022 15:27:26 58.13 58.49 66.77 58.2 57.9 58.5 69.14 70.66 73.13 67.8 66.2 64.7
21/05/2022 15:27:27 61.44 60.84 66.77 58.2 57.9 58.5 71.41 70.94 73.13 67.9 66.2 64.7
21/05/2022 15:27:28 65.06 64.69 66.77 58.3 58 58.5 71.95 71.73 73.13 67.9 66.2 64.7
21/05/2022 15:27:29 65.95 65.7 66.77 58.4 58 58.5 71.93 72.15 73.13 67.9 66.2 64.7
21/05/2022 15:27:30 59.76 65.16 66.77 58.4 58 58.5 70.24 71.75 73.13 67.9 66.2 64.7
21/05/2022 15:27:31 60.16 62.63 66.77 58.4 58 58.5 71.74 71.94 73.13 67.9 66.2 64.7
21/05/2022 15:27:32 58.28 60.85 66.31 58.4 58 58.5 70.48 71.41 72.62 67.9 66.3 64.7
21/05/2022 15:27:33 60.45 60.28 66.31 58.4 58 58.5 71.07 71.57 72.62 68 66.3 64.7
21/05/2022 15:27:34 58.62 60.29 66.31 58.4 58 58.5 71.65 72.25 72.62 68 66.3 64.7
21/05/2022 15:27:35 58.44 59.27 66.31 58.4 58 58.5 70.6 71.36 72.62 68 66.3 64.7
21/05/2022 15:27:36 57.53 58.68 66.31 58.4 58 58.5 71.25 71.64 72.62 68 66.3 64.7
21/05/2022 15:27:37 59.12 58.9 66.15 58.4 58 58.5 70.74 71.31 72.62 68 66.3 64.7
21/05/2022 15:27:38 59.39 59.39 65.7 58.5 58 58.5 70.02 71.14 72.62 68 66.3 64.7
21/05/2022 15:27:39 58.55 59.19 65.7 58.5 58 58.5 68.25 70.69 72.62 68 66.3 64.7
21/05/2022 15:27:40 57.04 58.67 65.7 58.5 58 58.5 70.71 70.83 72.62 68.1 66.4 64.7
21/05/2022 15:27:41 56.93 57.56 65.7 58.5 58.1 58.5 70.75 70.86 72.62 68.1 66.4 64.8
21/05/2022 15:27:42 58.34 58.24 65.7 58.5 58.1 58.5 72.69 72.27 72.62 68.1 66.4 64.8
21/05/2022 15:27:43 55.96 57.72 65.7 58.5 58.1 58.5 71.12 72.22 72.62 68.1 66.4 64.8
21/05/2022 15:27:44 58.05 57.76 65.7 58.5 58.1 58.5 70.91 71.51 72.62 68.1 66.4 64.8
21/05/2022 15:27:45 58.86 58.96 65.7 58.5 58.1 58.5 70.12 71.14 72.62 68.1 66.4 64.8
21/05/2022 15:27:46 57.48 58.36 65.7 58.5 58.1 58.5 71.21 71.79 72.62 68.1 66.4 64.8
21/05/2022 15:27:47 56.49 57.87 65.7 58.5 58.1 58.5 69.79 71.37 72.27 68.2 66.4 64.8
21/05/2022 15:27:48 57.18 57.24 65.7 58.5 58.1 58.5 71.06 71.25 72.27 68.2 66.5 64.8
21/05/2022 15:27:49 58.32 58.28 65.7 58.5 58.1 58.5 70.27 71.02 72.27 68.2 66.5 64.8
21/05/2022 15:27:50 58.03 58.41 65.7 58.5 58.1 58.5 71.49 71.46 72.27 68.2 66.5 64.8
21/05/2022 15:27:51 56.65 57.72 65.7 58.5 58.1 58.5 72.84 72.5 72.5 68.2 66.5 64.8
21/05/2022 15:27:52 56.29 57.09 65.7 58.5 58.1 58.5 69.84 72.4 72.5 68.3 66.5 64.8
21/05/2022 15:27:53 58.81 58.35 65.7 58.6 58.1 58.5 72.81 72.32 72.5 68.3 66.5 64.8
21/05/2022 15:27:54 58.52 58.66 65.7 58.6 58.1 58.5 71.77 72.61 72.61 68.3 66.6 64.8
21/05/2022 15:27:55 56.42 58.45 65.7 58.6 58.1 58.5 70.61 72.17 72.61 68.3 66.6 64.8
21/05/2022 15:27:56 55.1 57.22 65.7 58.6 58.1 58.5 70.17 71.27 72.61 68.3 66.6 64.8
21/05/2022 15:27:57 57.82 57.35 65.7 58.6 58.1 58.5 70.55 70.82 72.61 68.3 66.6 64.8
21/05/2022 15:27:58 57.25 57.36 65.7 58.6 58.1 58.5 71.15 71.19 72.61 68.3 66.6 64.8
21/05/2022 15:27:59 57.22 57.85 65.16 58.6 58.1 58.5 69.37 71.17 72.61 68.4 66.6 64.8
21/05/2022 15:28:00 56.08 57.17 62.63 58.6 58.1 58.5 70.63 71.28 72.61 68.4 66.6 64.8
21/05/2022 15:28:01 56.95 57.03 60.85 58.6 58.1 58.5 70.89 71.12 72.61 68.4 66.6 64.8
21/05/2022 15:28:02 58.25 58.09 60.29 58.6 58.1 58.5 70.62 71.05 72.61 68.4 66.6 64.8
21/05/2022 15:28:03 57.71 57.94 60.29 58.6 58.1 58.5 71.48 71.7 72.61 68.4 66.7 64.9
21/05/2022 15:28:04 56.34 57.66 59.39 58.6 58.1 58.5 69.94 71.33 72.61 68.4 66.7 64.9
21/05/2022 15:28:05 56.58 56.88 59.39 58.6 58.1 58.5 70.26 70.78 72.61 68.4 66.7 64.9
21/05/2022 15:28:06 57.8 57.73 59.39 58.6 58.1 58.5 69.35 70.96 72.61 68.4 66.7 64.9
21/05/2022 15:28:07 57.28 57.46 59.39 58.6 58.1 58.5 71.1 70.78 72.61 68.4 66.7 64.9
21/05/2022 15:28:08 56.93 57.4 59.19 58.6 58.1 58.5 72.42 72.03 72.61 68.5 66.7 64.9
21/05/2022 15:28:09 56.17 57.08 58.96 58.6 58.1 58.5 71.18 72.47 72.61 68.5 66.7 64.9
21/05/2022 15:28:10 59.01 58.28 58.96 58.7 58.1 58.5 72.01 72.15 72.61 68.5 66.7 64.9
21/05/2022 15:28:11 59.84 59.33 59.33 58.7 58.1 58.5 72.79 72.59 72.61 68.5 66.8 64.9
21/05/2022 15:28:12 58.89 59.59 59.59 58.7 58.1 58.5 70.78 72.45 72.61 68.5 66.8 64.9
21/05/2022 15:28:13 57.35 58.98 59.59 58.7 58.1 58.5 70.13 71.85 72.61 68.6 66.8 64.9
21/05/2022 15:28:14 58.25 58.23 59.59 58.7 58.1 58.5 69.04 71.17 72.61 68.6 66.8 64.9
21/05/2022 15:28:15 57.61 58.29 59.59 58.7 58.1 58.5 68.51 69.45 72.61 68.6 66.8 64.9
21/05/2022 15:28:16 59.92 59.37 59.59 58.7 58.1 58.5 71.24 70.63 72.61 68.6 66.8 64.9
21/05/2022 15:28:17 57.38 59.37 59.59 58.7 58.1 58.5 70.48 70.97 72.61 68.6 66.8 64.9
21/05/2022 15:28:18 56.25 58.2 59.59 58.7 58.1 58.5 69.83 70.48 72.61 68.6 66.8 64.9
21/05/2022 15:28:19 55.91 57.2 59.59 58.7 58.1 58.5 69.43 70.53 72.61 68.6 66.8 64.9
21/05/2022 15:28:20 59.33 58.53 59.59 58.7 58.1 58.5 70.22 70.65 72.61 68.6 66.8 64.9
21/05/2022 15:28:21 57.66 58.4 59.59 58.7 58.1 58.5 70.01 70.52 72.61 68.6 66.9 64.9
21/05/2022 15:28:22 56.76 57.8 59.59 58.7 58.1 58.5 69.64 70.41 72.61 68.6 66.9 64.9
21/05/2022 15:28:23 56.66 57.33 59.59 58.7 58.1 58.5 71.39 71.22 72.61 68.6 66.9 64.9
21/05/2022 15:28:24 58.68 58.29 59.59 58.7 58.1 58.5 70.92 71.22 72.59 68.7 66.9 64.9
21/05/2022 15:28:25 60.85 60.2 60.2 58.8 58.1 58.5 70.47 71.07 72.59 68.7 66.9 64.9
21/05/2022 15:28:26 58.47 60.18 60.2 58.8 58.1 58.5 70.83 71.88 72.59 68.7 66.9 64.9
21/05/2022 15:28:27 57.34 59.23 60.2 58.8 58.1 58.5 70.76 71.18 72.59 68.7 66.9 64.9
21/05/2022 15:28:28 58.19 58.37 60.2 58.8 58.1 58.5 71.43 71.77 72.59 68.7 66.9 65
21/05/2022 15:28:29 58.89 58.74 60.2 58.8 58.1 58.5 70.45 71.17 72.59 68.7 66.9 65
21/05/2022 15:28:30 59.69 59.61 60.2 58.8 58.2 58.5 70.02 70.86 72.59 68.7 67 65
21/05/2022 15:28:31 59.6 59.62 60.2 58.8 58.2 58.5 70.06 70.55 72.59 68.7 67 65
21/05/2022 15:28:32 56.66 59.37 60.2 58.8 58.2 58.5 69.26 70.5 72.59 68.7 67 65
21/05/2022 15:28:33 56.76 57.83 60.2 58.8 58.2 58.5 69.89 70.43 72.59 68.8 67 65
21/05/2022 15:28:34 57.77 58.12 60.2 58.8 58.2 58.5 70.65 70.77 72.59 68.8 67 65
21/05/2022 15:28:35 56.21 57.35 60.2 58.8 58.2 58.5 69.4 70.64 72.59 68.8 67 65
21/05/2022 15:28:36 56.09 56.85 60.2 58.8 58.2 58.5 70.1 70.36 72.59 68.8 67 65
21/05/2022 15:28:37 58.61 58.08 60.2 58.8 58.2 58.5 70.56 70.72 72.59 68.8 67 65
21/05/2022 15:28:38 58.54 58.55 60.2 58.9 58.2 58.5 70.59 70.76 72.59 68.8 67 65
21/05/2022 15:28:39 56.53 58.28 60.2 58.9 58.2 58.5 68.44 70.65 72.59 68.8 67 65
21/05/2022 15:28:40 56.37 57.41 60.2 58.9 58.2 58.5 71.23 71.16 72.59 68.8 67 65
21/05/2022 15:28:41 57.01 57.15 60.2 58.9 58.2 58.5 70.32 70.89 72.45 68.9 67.1 65
21/05/2022 15:28:42 60.49 59.58 60.2 58.9 58.2 58.5 71.55 71.37 71.88 68.9 67.1 65
21/05/2022 15:28:43 59.59 60.26 60.26 58.9 58.2 58.5 71.93 72.12 72.12 68.9 67.1 65
21/05/2022 15:28:44 57.6 59.31 60.26 58.9 58.2 58.5 69.73 71.66 72.12 68.9 67.1 65
21/05/2022 15:28:45 57.33 58.33 60.26 58.9 58.2 58.5 71.51 71.48 72.12 68.9 67.1 65
21/05/2022 15:28:46 60.27 59.63 60.26 58.9 58.2 58.5 69.95 71.59 72.12 68.9 67.1 65
21/05/2022 15:28:47 61.27 61.02 61.02 58.9 58.2 58.5 70.11 71.34 72.12 68.9 67.1 65
21/05/2022 15:28:48 59.27 60.29 61.02 59 58.2 58.5 69.59 70.7 72.12 68.9 67.1 65
21/05/2022 15:28:49 57.71 59.62 61.02 59 58.2 58.5 70.52 70.68 72.12 69 67.1 65
21/05/2022 15:28:50 60.29 60 61.02 59 58.2 58.5 70.57 70.74 72.12 69 67.1 65
21/05/2022 15:28:51 59.38 60.32 61.02 59 58.2 58.5 72.29 72.38 72.38 69 67.2 65
21/05/2022 15:28:52 57.26 59.39 61.02 59 58.2 58.5 69.2 71.6 72.38 69 67.2 65
21/05/2022 15:28:53 61.98 61.12 61.12 59 58.2 58.5 70.08 70.7 72.38 69 67.2 65
21/05/2022 15:28:54 58.55 61.11 61.12 59 58.2 58.5 70.36 70.97 72.38 69 67.2 65
21/05/2022 15:28:55 60.23 60.47 61.12 59 58.2 58.5 70.66 70.91 72.38 69 67.2 65
21/05/2022 15:28:56 60.22 60.35 61.12 59 58.2 58.5 70.44 70.88 72.38 69 67.2 65
21/05/2022 15:28:57 57.12 60.11 61.12 59 58.2 58.5 71.25 71.49 72.38 69.1 67.2 65.1
21/05/2022 15:28:58 61.44 60.47 61.12 59.1 58.3 58.5 70.31 71.3 72.38 69.1 67.2 65.1
21/05/2022 15:28:59 57.84 60.47 61.12 59.1 58.3 58.5 71.07 71.64 72.38 69.1 67.2 65.1
21/05/2022 15:29:00 60.67 60.5 61.12 59.1 58.3 58.5 71.67 71.61 72.38 69.1 67.3 65.1
21/05/2022 15:29:01 57.71 60.24 61.12 59.1 58.3 58.5 70.03 72.17 72.38 69.1 67.3 65.1
21/05/2022 15:29:02 60.72 60.31 61.12 59.1 58.3 58.5 71.03 71.27 72.38 69.1 67.3 65.1
21/05/2022 15:29:03 60.62 61.42 61.42 59.1 58.3 58.5 70.92 71.77 72.38 69.1 67.3 65.1
21/05/2022 15:29:04 56.88 60.04 61.42 59.1 58.3 58.5 70.64 71.18 72.38 69.1 67.3 65.1
21/05/2022 15:29:05 56.66 58.37 61.42 59.1 58.3 58.5 69.16 70.67 72.38 69.1 67.3 65.1
21/05/2022 15:29:06 58.18 58.19 61.42 59.1 58.3 58.5 69.39 70.52 72.38 69.2 67.3 65.1
21/05/2022 15:29:07 58.42 58.69 61.42 59.1 58.3 58.5 69.73 70.41 72.38 69.2 67.3 65.1
21/05/2022 15:29:08 59.77 59.54 61.42 59.2 58.3 58.5 72.12 71.95 72.38 69.2 67.3 65.1
21/05/2022 15:29:09 57.69 59.4 61.42 59.2 58.3 58.5 70.43 71.6 72.38 69.2 67.3 65.1
21/05/2022 15:29:10 58.67 58.98 61.42 59.2 58.3 58.5 70.3 70.77 72.38 69.2 67.3 65.1
21/05/2022 15:29:11 57.88 58.76 61.42 59.2 58.3 58.5 71.23 71.29 72.38 69.2 67.4 65.1
21/05/2022 15:29:12 61.3 60.88 61.42 59.2 58.3 58.5 69.76 71.21 72.38 69.2 67.4 65.1
21/05/2022 15:29:13 59.33 60.94 61.42 59.2 58.3 58.5 69.65 71.08 72.38 69.2 67.4 65.1
21/05/2022 15:29:14 57.46 59.84 61.42 59.2 58.3 58.5 70.51 70.79 72.38 69.2 67.4 65.1
21/05/2022 15:29:15 58.88 58.88 61.42 59.2 58.3 58.5 70.83 71.34 72.38 69.3 67.4 65.1
21/05/2022 15:29:16 60.74 60.21 61.42 59.2 58.3 58.5 70.99 71.29 72.38 69.3 67.4 65.1
21/05/2022 15:29:17 60.62 60.58 61.42 59.2 58.3 58.5 71.2 71.41 72.38 69.3 67.4 65.1
21/05/2022 15:29:18 59.91 60.4 61.42 59.2 58.3 58.5 71.76 72.24 72.38 69.3 67.4 65.1
21/05/2022 15:29:19 61.1 61.16 61.42 59.3 58.3 58.5 70.67 71.46 72.38 69.3 67.4 65.1
21/05/2022 15:29:20 61.81 61.91 61.91 59.3 58.4 58.5 70.94 71.97 72.38 69.3 67.4 65.1
21/05/2022 15:29:21 67.98 67.56 67.56 59.4 58.4 58.6 72.3 72.47 72.47 69.3 67.5 65.2
21/05/2022 15:29:22 70.58 70.68 70.68 59.6 58.5 58.6 72.63 72.89 72.89 69.4 67.5 65.2
21/05/2022 15:29:23 61.01 69.26 70.68 59.6 58.5 58.6 70.24 72.14 72.89 69.4 67.5 65.2
21/05/2022 15:29:24 74.12 73.57 73.57 60 58.7 58.6 74.68 74.43 74.43 69.4 67.5 65.2
21/05/2022 15:29:25 70.78 74.41 74.41 60.1 58.7 58.6 73.24 74.83 74.83 69.4 67.5 65.2
21/05/2022 15:29:26 69.86 73.06 74.41 60.3 58.8 58.7 68.96 74.1 74.83 69.4 67.5 65.2
21/05/2022 15:29:27 54.34 69.78 74.41 60.3 58.8 58.7 59.05 70.9 74.83 69.4 67.5 65.2
21/05/2022 15:29:28 54.97 65.73 74.41 60.3 58.8 58.7 58.26 67.1 74.83 69.4 67.5 65.2
21/05/2022 15:29:29 53.92 62.08 74.41 60.3 58.8 58.7 57.5 63.7 74.83 69.4 67.5 65.2
21/05/2022 15:29:30 54.62 58.8 74.41 60.3 58.8 58.7 57.29 60.87 74.83 69.4 67.5 65.2
21/05/2022 15:29:31 55.04 56.71 74.41 60.3 58.8 58.7 57.47 59 74.83 69.4 67.5 65.2
21/05/2022 15:29:32 55.13 55.71 74.41 60.3 58.8 58.7 57.36 58.14 74.83 69.4 67.5 65.2
21/05/2022 15:29:33 54.98 55.32 74.41 60.3 58.8 58.7 57.08 57.63 74.83 69.4 67.5 65.2
21/05/2022 15:29:34 55.21 55.34 74.41 60.3 58.8 58.7 57.3 57.34 74.83 69.4 67.5 65.2
21/05/2022 15:29:35 55.61 55.74 74.41 60.3 58.8 58.7 57.68 57.7 74.83 69.4 67.5 65.2
21/05/2022 15:29:36 54.45 55.52 74.41 60.3 58.8 58.7 57.18 57.59 74.83 69.4 67.5 65.2
21/05/2022 15:29:37 57 56.53 74.41 60.3 58.8 58.7 58.18 57.94 74.83 69.4 67.5 65.2
21/05/2022 15:29:38 54.63 56.17 74.41 60.3 58.8 58.7 57.53 57.89 74.83 69.4 67.5 65.2
21/05/2022 15:29:39 57.44 57.56 74.41 60.3 58.8 58.7 58.53 58.61 74.83 69.4 67.5 65.2
21/05/2022 15:29:40 67.56 65.65 74.41 60.4 58.8 58.7 65.43 63.82 74.83 69.4 67.5 65.2
21/05/2022 15:29:41 62.61 66.57 74.41 60.4 58.8 58.7 61.54 64.6 74.83 69.3 67.5 65.2
21/05/2022 15:29:42 55.4 63.32 74.41 60.4 58.8 58.7 57.88 62.03 74.83 69.3 67.5 65.2
21/05/2022 15:29:43 55.36 60.14 74.41 60.4 58.8 58.7 58.23 59.98 74.83 69.3 67.5 65.2
21/05/2022 15:29:44 58.48 58.82 74.41 60.4 58.8 58.7 59.19 59.32 74.83 69.3 67.5 65.2
21/05/2022 15:29:45 54.36 58.82 74.41 60.4 58.8 58.7 57.94 59.31 74.83 69.3 67.5 65.2
21/05/2022 15:29:46 58.7 58.74 74.41 60.4 58.8 58.7 59.41 59.42 74.83 69.3 67.5 65.2
21/05/2022 15:29:47 66.67 66.07 74.41 60.4 58.9 58.7 65.06 64.46 74.83 69.3 67.5 65.2
21/05/2022 15:29:48 62.32 64.58 74.41 60.5 58.9 58.7 64.36 64.44 74.83 69.3 67.5 65.2
21/05/2022 15:29:49 60.5 63.29 74.41 60.5 58.9 58.6 63.95 64.32 74.83 69.3 67.5 65.2
21/05/2022 15:29:50 61.96 62.72 74.41 60.5 58.9 58.6 63.37 64.36 74.83 69.3 67.5 65.2
21/05/2022 15:29:51 59.14 61.65 74.41 60.5 58.9 58.6 62.11 63.48 74.83 69.3 67.5 65.2
21/05/2022 15:29:52 63.5 62.99 74.41 60.5 58.9 58.6 66.62 65.71 74.83 69.3 67.5 65.2
21/05/2022 15:29:53 61.85 64.29 74.41 60.5 58.9 58.6 68.01 67.85 74.83 69.3 67.5 65.2
21/05/2022 15:29:54 57.64 61.72 74.41 60.5 58.9 58.6 65.01 66.99 74.83 69.3 67.5 65.2
21/05/2022 15:29:55 57.77 59.6 73.06 60.5 58.9 58.6 66.44 66.87 74.1 69.3 67.5 65.2
21/05/2022 15:29:56 57.24 58.68 69.78 60.5 58.9 58.6 65.13 67.88 70.9 69.3 67.6 65.2
21/05/2022 15:29:57 57.74 58.03 66.57 60.5 58.9 58.6 65.05 66.42 67.88 69.3 67.6 65.2
21/05/2022 15:29:58 57.2 57.68 66.57 60.5 58.9 58.6 67.28 67.45 67.88 69.3 67.6 65.2
21/05/2022 15:29:59 60.45 59.71 66.57 60.6 58.9 58.6 65.62 66.62 67.88 69.3 67.6 65.2
21/05/2022 15:30:00 59.17 60.18 66.57 60.6 58.9 58.6 67.5 67.5 67.88 69.3 67.6 65.2
21/05/2022 15:30:01 63.74 62.93 66.57 60.6 59 58.7 65.34 67.55 67.88 69.3 67.6 65.2
21/05/2022 15:30:02 59.26 62.03 66.57 60.6 59 58.7 67.01 67.16 67.88 69.3 67.6 65.2
21/05/2022 15:30:03 64.04 63.9 66.57 60.6 59 58.7 67.78 68.26 68.26 69.3 67.6 65.2
21/05/2022 15:30:04 58.86 62.69 66.57 60.6 59 58.7 69 68.45 68.45 69.3 67.6 65.2
21/05/2022 15:30:05 58 60.73 66.57 60.6 59 58.7 67.42 68.78 68.78 69.3 67.6 65.2
21/05/2022 15:30:06 57.95 59.13 66.57 60.6 59 58.7 67.52 68.15 68.78 69.3 67.6 65.2
21/05/2022 15:30:07 58.15 58.53 66.57 60.6 59 58.7 67.16 67.98 68.78 69.3 67.6 65.2
21/05/2022 15:30:08 57.4 58.19 66.57 60.6 59 58.7 67.45 68.36 68.78 69.3 67.6 65.2
21/05/2022 15:30:09 57.45 58.15 66.57 60.7 59 58.7 66.15 67.45 68.78 69.3 67.6 65.2
21/05/2022 15:30:10 56.08 57.35 66.57 60.7 59 58.7 68.32 68.16 68.78 69.3 67.6 65.2
21/05/2022 15:30:11 57.73 57.55 66.07 60.7 59 58.7 67.26 68.15 68.78 69.3 67.6 65.2
21/05/2022 15:30:12 59.82 59.19 66.07 60.7 59 58.7 67.26 67.66 68.78 69.3 67.6 65.2
21/05/2022 15:30:13 58.82 59.19 66.07 60.7 59 58.7 68.01 67.9 68.78 69.3 67.6 65.2
21/05/2022 15:30:14 58.82 59.33 66.07 60.7 59 58.7 70.04 69.68 69.68 69.3 67.6 65.2
21/05/2022 15:30:15 56.86 58.9 66.07 60.7 59 58.7 68.93 70.14 70.14 69.4 67.6 65.2
21/05/2022 15:30:16 62 61.79 66.07 60.7 59 58.7 69.05 69.47 70.14 69.4 67.6 65.2
21/05/2022 15:30:17 57.04 61.82 64.58 60.7 59 58.7 69.26 69.6 70.14 69.4 67.6 65.2
21/05/2022 15:30:18 56.54 59.33 64.29 60.7 59 58.7 68.64 69.37 70.14 69.4 67.6 65.2
21/05/2022 15:30:19 56.68 57.91 64.29 60.7 59 58.7 67.19 68.94 70.14 69.4 67.7 65.2
21/05/2022 15:30:20 61.78 61.28 64.29 60.7 59 58.7 67.67 68.82 70.14 69.4 67.7 65.2
21/05/2022 15:30:21 61.61 62.03 64.29 60.7 59 58.7 66.62 68.35 70.14 69.4 67.7 65.2
21/05/2022 15:30:22 58.96 61.64 64.29 60.7 59 58.7 68.15 67.87 70.14 69.4 67.7 65.2
21/05/2022 15:30:23 60 60.23 63.9 60.7 59 58.7 68.06 68.09 70.14 69.4 67.7 65.2
21/05/2022 15:30:24 60.72 60.59 63.9 60.8 59 58.7 69.58 69.52 70.14 69.4 67.7 65.2
21/05/2022 15:30:25 61.42 61.26 63.9 60.8 59 58.7 68.98 69.44 70.14 69.4 67.7 65.2
21/05/2022 15:30:26 61.04 61.15 63.9 60.8 59.1 58.7 68.88 69.44 70.14 69.4 67.7 65.2
21/05/2022 15:30:27 60.92 61.2 63.9 60.8 59.1 58.7 68.66 69.37 70.14 69.4 67.7 65.2
21/05/2022 15:30:28 60.35 60.92 63.9 60.8 59.1 58.7 68.32 69.31 70.14 69.4 67.7 65.2
21/05/2022 15:30:29 58.66 60.6 63.9 60.8 59.1 58.7 63.36 68.24 70.14 69.4 67.7 65.2
21/05/2022 15:30:30 59.9 59.79 63.9 60.8 59.1 58.7 61.37 65.73 70.14 69.4 67.7 65.2
21/05/2022 15:30:31 59.2 59.8 63.9 60.8 59.1 58.7 63.38 63.71 70.14 69.4 67.7 65.2
21/05/2022 15:30:32 60.28 60.07 63.9 60.8 59.1 58.7 68.75 67.52 70.14 69.4 67.7 65.2
21/05/2022 15:30:33 59.29 59.84 62.69 60.8 59.1 58.7 67.16 68.66 70.14 69.4 67.7 65.2
21/05/2022 15:30:34 58.23 59.49 62.03 60.8 59.1 58.7 66.36 67.92 70.14 69.4 67.7 65.2
21/05/2022 15:30:35 57.86 58.9 62.03 60.8 59.1 58.7 66.65 66.9 70.14 69.4 67.7 65.2
21/05/2022 15:30:36 60.09 59.93 62.03 60.8 59.1 58.7 67.9 67.99 70.14 69.4 67.7 65.2
21/05/2022 15:30:37 57.93 59.73 62.03 60.8 59.1 58.7 64.18 67.43 70.14 69.4 67.7 65.2
21/05/2022 15:30:38 58.11 59.13 62.03 60.8 59.1 58.7 66.73 66.86 70.14 69.4 67.7 65.2
21/05/2022 15:30:39 57.72 58.21 62.03 60.8 59.1 58.7 66.64 67.49 70.14 69.4 67.7 65.2
21/05/2022 15:30:40 57.24 58.29 62.03 60.8 59.1 58.7 67.74 68.01 70.14 69.4 67.7 65.2
21/05/2022 15:30:41 57.78 58.09 62.03 60.5 59.1 58.7 67.19 67.56 70.14 69.4 67.7 65.2
21/05/2022 15:30:42 57.98 58.3 62.03 60.5 59.1 58.7 68.19 68.27 70.14 69.4 67.7 65.2
21/05/2022 15:30:43 56.8 58.57 62.03 60.5 59.1 58.7 64.37 68.03 70.14 69.4 67.7 65.2
21/05/2022 15:30:44 57.85 57.84 62.03 60.5 59.1 58.7 65.78 67.7 70.14 69.4 67.7 65.2
21/05/2022 15:30:45 57.77 57.93 62.03 60.5 59.1 58.7 68.53 67.61 69.6 69.4 67.7 65.2
21/05/2022 15:30:46 58.61 58.39 62.03 60.5 59.1 58.7 67.53 68.49 69.6 69.4 67.8 65.2
21/05/2022 15:30:47 60.35 59.78 62.03 60.5 59.1 58.7 65.31 67.32 69.52 69.4 67.8 65.2
21/05/2022 15:30:48 57.8 59.78 62.03 60.5 59.1 58.7 63.14 66.21 69.52 69.4 67.8 65.2
21/05/2022 15:30:49 55.68 58.38 62.03 60.5 59.1 58.7 60.76 64.36 69.52 69.3 67.8 65.2
21/05/2022 15:30:50 56.63 57.53 62.03 60.5 59.1 58.7 66.7 65.94 69.52 69.3 67.8 65.2
21/05/2022 15:30:51 55.93 56.55 61.64 60.5 59.1 58.7 65.13 66.81 69.52 69.3 67.8 65.2
21/05/2022 15:30:52 56.08 56.41 61.26 60.5 59.1 58.7 68.54 67.63 69.52 69.3 67.8 65.2
21/05/2022 15:30:53 55.33 56.16 61.26 60.5 59.1 58.7 67.27 68.33 69.52 69.4 67.8 65.2
21/05/2022 15:30:54 57.16 56.87 61.26 60.5 59.1 58.7 67.64 67.99 69.44 69.4 67.8 65.2
21/05/2022 15:30:55 56.12 57.05 61.2 60.5 59.1 58.7 67.35 68.16 69.44 69.4 67.8 65.2
21/05/2022 15:30:56 56.46 56.96 61.2 60.5 59.1 58.7 66.73 68.2 69.37 69.4 67.8 65.2
21/05/2022 15:30:57 57.58 57.38 60.92 60.5 59.1 58.7 66.09 67.01 69.31 69.4 67.8 65.2
21/05/2022 15:30:58 55.67 56.82 60.6 60.4 59.1 58.7 68.2 68.19 68.66 69.4 67.8 65.3
21/05/2022 15:30:59 55.7 56.13 60.07 60.4 59.1 58.7 67.07 67.95 68.66 69.4 67.8 65.3
21/05/2022 15:31:00 55.71 56.17 60.07 60.4 59.1 58.7 66.83 67.47 68.66 69.4 67.8 65.3
21/05/2022 15:31:01 58.59 58.16 60.07 60.4 59.1 58.7 65.49 67.1 68.66 69.4 67.8 65.3
21/05/2022 15:31:02 55.85 58.18 59.93 60.4 59.1 58.7 68.45 67.89 68.66 69.4 67.8 65.3
21/05/2022 15:31:03 55.56 56.74 59.93 60.4 59.1 58.7 65.51 68.28 68.49 69.4 67.8 65.3
21/05/2022 15:31:04 60.94 60.27 60.27 60.5 59.1 58.7 68.67 68.11 68.49 69.4 67.8 65.3
21/05/2022 15:31:05 57.04 59.52 60.27 60.5 59.1 58.7 68.37 68.37 68.49 69.4 67.8 65.3
21/05/2022 15:31:06 57.12 58.15 60.27 60.5 59.1 58.7 65.94 68.35 68.49 69.4 67.8 65.3
21/05/2022 15:31:07 55.81 57.71 60.27 60.4 59.1 58.7 66.41 67.2 68.49 69.4 67.8 65.3
21/05/2022 15:31:08 56.2 56.57 60.27 60.4 59.1 58.7 66.85 67.89 68.49 69.4 67.8 65.3
21/05/2022 15:31:09 57.87 57.4 60.27 60.4 59.1 58.7 66.2 67.9 68.49 69.4 67.8 65.3
21/05/2022 15:31:10 57.99 58.34 60.27 60.4 59.1 58.7 68.19 67.54 68.49 69.5 67.8 65.3
21/05/2022 15:31:11 57.64 57.77 60.27 60.4 59.2 58.7 67.99 68 68.49 69.5 67.8 65.3
21/05/2022 15:31:12 56.52 57.9 60.27 60.4 59.2 58.7 69.57 69.42 69.42 69.5 67.8 65.3
21/05/2022 15:31:13 57.24 57.16 60.27 60.4 59.2 58.7 68.42 69.14 69.42 69.5 67.8 65.3
21/05/2022 15:31:14 56.83 57.42 60.27 60.4 59.2 58.7 68.89 69.23 69.42 69.5 67.8 65.3
21/05/2022 15:31:15 58.87 58.25 60.27 60.4 59.2 58.7 68.48 69.26 69.42 69.5 67.9 65.3
21/05/2022 15:31:16 60.07 59.56 60.27 60.4 59.2 58.7 68.37 69.26 69.42 69.5 67.9 65.3
21/05/2022 15:31:17 59.66 59.72 60.27 60.5 59.2 58.7 68.59 68.96 69.42 69.5 67.9 65.3
21/05/2022 15:31:18 60.93 60.76 60.76 60.5 59.2 58.7 67.48 68.48 69.42 69.5 67.9 65.3
21/05/2022 15:31:19 59.44 60.72 60.76 60.5 59.2 58.7 65.36 68.04 69.42 69.5 67.9 65.3
21/05/2022 15:31:20 58.4 59.96 60.76 60.5 59.2 58.7 67.85 67.62 69.42 69.5 67.9 65.3
21/05/2022 15:31:21 58.17 58.92 60.76 60.5 59.2 58.7 68.27 68.26 69.42 69.6 67.9 65.3
21/05/2022 15:31:22 57.55 58.77 60.76 60.5 59.2 58.7 69.39 69.01 69.42 69.6 67.9 65.3
21/05/2022 15:31:23 58.66 58.46 60.76 60.5 59.2 58.7 68.31 68.89 69.42 69.6 67.9 65.3
21/05/2022 15:31:24 57.88 58.22 60.76 60.5 59.2 58.7 69.14 69.31 69.42 69.6 67.9 65.3
21/05/2022 15:31:25 59.14 58.82 60.76 60.5 59.2 58.7 67.9 68.98 69.42 69.6 67.9 65.3
21/05/2022 15:31:26 65.22 64.68 64.68 60.5 59.2 58.7 66.74 68.37 69.42 69.6 67.9 65.3
21/05/2022 15:31:27 64.25 66.29 66.29 60.6 59.2 58.7 66.75 68.75 69.42 69.6 67.9 65.3
21/05/2022 15:31:28 59.08 63.7 66.29 60.6 59.2 58.7 66.75 67.77 69.42 69.6 67.9 65.3
21/05/2022 15:31:29 57.38 61.29 66.29 60.6 59.2 58.7 66.78 67.08 69.42 69.6 67.9 65.3
21/05/2022 15:31:30 57.41 59.47 66.29 60.6 59.2 58.7 68.7 68.67 69.42 69.6 67.9 65.3
21/05/2022 15:31:31 56.53 58.34 66.29 60.5 59.2 58.7 66.54 68.34 69.42 69.6 67.9 65.3
21/05/2022 15:31:32 57.73 57.82 66.29 60.5 59.2 58.7 66.1 68.66 69.42 69.6 67.9 65.3
21/05/2022 15:31:33 57.56 57.88 66.29 60.5 59.2 58.7 68.75 68.46 69.42 69.6 67.9 65.3
21/05/2022 15:31:34 58.68 58.46 66.29 60.5 59.2 58.7 65.96 67.83 69.42 69.6 67.9 65.3
21/05/2022 15:31:35 58.91 58.75 66.29 60.4 59.2 58.7 66.01 66.85 69.42 69.6 67.9 65.3
21/05/2022 15:31:36 56.47 58.74 66.29 60.4 59.2 58.7 67.09 67.27 69.42 69.6 67.9 65.3
21/05/2022 15:31:37 57.76 57.84 66.29 60.4 59.2 58.7 66.24 67.03 69.42 69.5 67.9 65.3
21/05/2022 15:31:38 56.68 57.82 66.29 60.4 59.2 58.7 65.59 67.76 69.42 69.5 67.9 65.3
21/05/2022 15:31:39 58.01 58.09 66.29 60.4 59.2 58.7 68.37 68.04 69.42 69.5 67.9 65.3
21/05/2022 15:31:40 57.53 57.56 66.29 60.3 59.3 58.7 66.76 68.01 69.42 69.5 67.9 65.3
21/05/2022 15:31:41 55.84 57.56 66.29 60.3 59.3 58.7 66.14 67.53 69.42 69.5 67.9 65.3
21/05/2022 15:31:42 58.17 57.69 66.29 60.3 59.3 58.7 66.3 66.89 69.31 69.5 67.9 65.3
21/05/2022 15:31:43 57.55 57.7 66.29 60.3 59.3 58.7 68.11 67.71 69.31 69.4 68 65.3
21/05/2022 15:31:44 58.97 58.64 66.29 60.3 59.3 58.7 65.97 68.31 69.31 69.4 68 65.3
21/05/2022 15:31:45 59.59 59.3 66.29 60.3 59.3 58.7 66.52 67.02 69.31 69.4 68 65.3
21/05/2022 15:31:46 57.26 59.09 66.29 60.3 59.3 58.7 68.57 67.92 69.31 69.4 68 65.3
21/05/2022 15:31:47 56.29 58.06 66.29 60.3 59.3 58.7 67.49 68.36 69.31 69.4 68 65.3
21/05/2022 15:31:48 57.21 57.31 66.29 60.3 59.3 58.7 66.71 67.53 69.31 69.4 68 65.3
21/05/2022 15:31:49 57.63 57.47 66.29 60.3 59.3 58.7 69.04 68.75 69.31 69.4 68 65.3
21/05/2022 15:31:50 56.09 57.49 66.29 60.3 59.3 58.7 67.31 69.4 69.4 69.4 68 65.3
21/05/2022 15:31:51 55.7 56.6 66.29 60.3 59.3 58.7 66.74 68.96 69.4 69.3 68 65.3
21/05/2022 15:31:52 55.98 56.1 66.29 60.3 59.3 58.7 69.47 68.89 69.4 69.3 68 65.3
21/05/2022 15:31:53 56.57 56.45 66.29 60.3 59.3 58.7 66.01 68.88 69.4 69.3 68 65.3
21/05/2022 15:31:54 56.94 56.79 66.29 60.3 59.3 58.7 66.11 67.34 69.4 69.3 68 65.3
21/05/2022 15:31:55 55.94 56.8 66.29 60.3 59.3 58.7 66.35 67.15 69.4 69.3 68 65.3
21/05/2022 15:31:56 55.31 56.26 66.29 60.3 59.3 58.7 66.93 67.63 69.4 69.3 68 65.3
21/05/2022 15:31:57 56.17 56.13 63.7 60.3 59.3 58.7 67.13 68.18 69.4 69.3 68 65.3
21/05/2022 15:31:58 57.38 57.02 61.29 60.3 59.3 58.7 68.81 68.45 69.4 69.3 68 65.3
21/05/2022 15:31:59 62.62 61.53 61.53 60.3 59.3 58.7 68.97 69.21 69.4 69.3 68 65.3
21/05/2022 15:32:00 63.95 63.24 63.24 60.3 59.3 58.7 68.9 69.25 69.4 69.2 68 65.3
21/05/2022 15:32:01 61.58 64.06 64.06 60.3 59.3 58.7 66.19 69.13 69.4 69.2 68 65.3
21/05/2022 15:32:02 56.95 61.8 64.06 60.2 59.3 58.7 68.9 68.59 69.4 69.2 68 65.3
21/05/2022 15:32:03 64.82 63.62 64.06 60.2 59.3 58.7 70.29 70.02 70.02 69.2 68 65.3
21/05/2022 15:32:04 61.73 63.33 64.06 60.3 59.3 58.7 68.13 69.29 70.02 69.2 68 65.3
21/05/2022 15:32:05 62.27 62.73 64.06 60.3 59.3 58.7 68.33 68.62 70.02 69.2 68 65.3
21/05/2022 15:32:06 61.27 62.75 64.06 60.3 59.3 58.7 67.58 68.63 70.02 69.2 68 65.3
21/05/2022 15:32:07 57.81 61.81 64.06 60.2 59.3 58.7 63.25 67.92 70.02 69.2 68 65.3
21/05/2022 15:32:08 59.88 60.47 64.06 60.2 59.3 58.7 62.79 65.61 70.02 69.1 68 65.3
21/05/2022 15:32:09 58.23 59.63 64.06 60.2 59.3 58.7 61.29 63.97 70.02 69.1 68 65.3
21/05/2022 15:32:10 56.49 58.78 64.06 60.2 59.3 58.7 60.31 62.5 70.02 69.1 68 65.3
21/05/2022 15:32:11 61.08 60.27 64.06 60.2 59.4 58.7 63.07 62.65 70.02 69.1 68.1 65.3
21/05/2022 15:32:12 62.2 61.68 64.06 60.2 59.4 58.7 65.02 64.45 70.02 69.1 68.1 65.3
21/05/2022 15:32:13 61.43 61.99 64.06 60.2 59.4 58.7 64.24 64.84 70.02 69 68.1 65.3
21/05/2022 15:32:14 58.61 61.42 64.06 60.2 59.4 58.7 61.19 64.18 70.02 69 68.1 65.3
21/05/2022 15:32:15 58.13 59.66 64.06 60.2 59.4 58.7 60.72 62.47 70.02 69 68.1 65.3
21/05/2022 15:32:16 58.13 59.21 64.06 60.1 59.4 58.7 60.62 61.58 70.02 69 68.1 65.3
21/05/2022 15:32:17 58.76 58.94 64.06 60.1 59.4 58.7 61.38 61.42 70.02 69 68.1 65.3
21/05/2022 15:32:18 59.7 59.77 64.06 60.1 59.4 58.7 61.34 61.46 70.02 68.9 68.1 65.3
21/05/2022 15:32:19 59.46 60.01 64.06 60.1 59.4 58.7 61.61 61.65 70.02 68.9 68.1 65.3
21/05/2022 15:32:20 59.2 59.94 64.06 60.1 59.4 58.7 61.24 61.88 70.02 68.9 68.1 65.3
21/05/2022 15:32:21 58.01 59.44 64.06 60.1 59.4 58.8 59.92 61.16 70.02 68.9 68.1 65.3
21/05/2022 15:32:22 60.86 60.33 64.06 60.1 59.4 58.8 63.66 62.77 70.02 68.9 68.1 65.3
21/05/2022 15:32:23 58.55 59.99 64.06 60.1 59.4 58.8 61.35 62.75 70.02 68.8 68 65.3
21/05/2022 15:32:24 65.58 64.79 64.79 60.1 59.4 58.8 67.02 66.3 70.02 68.8 68 65.3
21/05/2022 15:32:25 64.09 65.14 65.14 60.1 59.4 58.8 66.15 66.93 70.02 68.8 68 65.3
21/05/2022 15:32:26 59.81 64.42 65.14 60.2 59.4 58.8 61.2 66.24 70.02 68.8 68 65.3
21/05/2022 15:32:27 63.41 63.59 65.14 60.2 59.5 58.8 65.09 65.19 70.02 68.8 68 65.3
21/05/2022 15:32:28 61.69 63.2 65.14 60.1 59.5 58.8 67.19 66.78 70.02 68.8 68 65.3
21/05/2022 15:32:29 57.87 62.52 65.14 60.1 59.5 58.8 67.85 68.35 70.02 68.7 68 65.3
21/05/2022 15:32:30 57.8 59.95 65.14 60.1 59.5 58.8 66.3 67.33 70.02 68.7 68 65.3
21/05/2022 15:32:31 58.13 58.73 65.14 60.1 59.5 58.8 67.97 68.46 70.02 68.7 68 65.3
21/05/2022 15:32:32 60.02 59.79 65.14 60.1 59.5 58.8 65.64 67.93 70.02 68.7 68 65.3
21/05/2022 15:32:33 58.86 59.71 65.14 60.1 59.5 58.8 66.94 67.1 69.29 68.7 68 65.3
21/05/2022 15:32:34 55.16 58.9 65.14 60.1 59.5 58.8 66.23 67.55 68.63 68.7 68 65.3
21/05/2022 15:32:35 58.68 58.27 65.14 60.1 59.5 58.8 68.04 68.06 68.63 68.7 68 65.3
21/05/2022 15:32:36 56.97 57.93 65.14 60.1 59.5 58.8 66.5 67.28 68.46 68.6 68 65.3
21/05/2022 15:32:37 57.02 58.01 65.14 60.1 59.5 58.8 68.44 68.09 68.46 68.6 68 65.3
21/05/2022 15:32:38 56.73 57.41 65.14 60.1 59.5 58.8 65.09 68.21 68.46 68.6 68 65.3
21/05/2022 15:32:39 56.88 57.16 65.14 60.1 59.5 58.8 66.15 67.71 68.46 68.6 68 65.3
21/05/2022 15:32:40 57.23 57.37 65.14 60.1 59.5 58.8 67.92 67.35 68.46 68.6 68 65.3
21/05/2022 15:32:41 58.63 58.37 65.14 60.1 59.5 58.8 67.82 68.35 68.46 68.6 68 65.3
21/05/2022 15:32:42 59.14 58.95 65.14 60.1 59.5 58.8 65.39 67.55 68.46 68.6 68 65.3
21/05/2022 15:32:43 58.22 59.13 65.14 60.1 59.5 58.8 63.38 66.45 68.46 68.5 68 65.3
21/05/2022 15:32:44 57.32 58.33 65.14 60.1 59.5 58.8 64.16 64.74 68.46 68.5 68 65.3
21/05/2022 15:32:45 56.4 57.93 65.14 60.1 59.5 58.8 65.57 66.15 68.46 68.5 68 65.3
21/05/2022 15:32:46 57.09 57.26 65.14 60.1 59.5 58.8 67.18 66.61 68.46 68.5 68 65.3
21/05/2022 15:32:47 57.16 57.21 65.14 60.1 59.5 58.8 68.67 68.62 68.62 68.5 68 65.3
21/05/2022 15:32:48 55.25 57.17 65.14 60.1 59.5 58.8 67.86 68.63 68.63 68.5 68 65.3
21/05/2022 15:32:49 57.87 57.38 65.14 60.1 59.5 58.8 65.51 68.18 68.63 68.4 68 65.3
21/05/2022 15:32:50 56.83 57.41 65.14 60.1 59.5 58.8 68.23 68.64 68.64 68.4 68 65.3
21/05/2022 15:32:51 58.46 58.21 65.14 60.1 59.5 58.8 65.52 67.92 68.64 68.4 68 65.3
21/05/2022 15:32:52 58.57 58.42 65.14 60.1 59.5 58.8 66.59 66.74 68.64 68.4 68 65.3
21/05/2022 15:32:53 55.21 58.29 65.14 60.1 59.5 58.8 66.1 67.25 68.64 68.4 68 65.3
21/05/2022 15:32:54 57.72 57.47 65.14 60.1 59.5 58.8 67.67 67.85 68.64 68.3 68 65.3
21/05/2022 15:32:55 55.27 57.4 64.42 60.1 59.5 58.8 64.43 67.47 68.64 68.3 68 65.3
21/05/2022 15:32:56 57.68 57.44 63.59 60.1 59.5 58.8 68.09 67.78 68.64 68.3 68 65.3
21/05/2022 15:32:57 56.87 57.12 63.2 60.1 59.5 58.8 66.36 67.96 68.64 68.3 68 65.3
21/05/2022 15:32:58 55.58 56.79 62.52 60.1 59.5 58.8 65.99 67.45 68.64 68.3 68 65.3
21/05/2022 15:32:59 57.63 57.14 59.95 60.1 59.5 58.8 67.41 67.31 68.64 68.3 68 65.3
21/05/2022 15:33:00 58.05 57.93 59.79 60.1 59.5 58.8 68.16 68.33 68.64 68.3 68 65.3
21/05/2022 15:33:01 59.03 58.77 59.79 60.1 59.5 58.8 65.15 67.94 68.64 68.2 68 65.3
21/05/2022 15:33:02 58.16 58.99 59.71 60.1 59.5 58.8 66.81 67.07 68.64 68.2 68 65.3
21/05/2022 15:33:03 55.1 58.15 59.13 60.1 59.5 58.8 67.11 67.15 68.64 68.2 68 65.3
21/05/2022 15:33:04 55.35 56.55 59.13 60.1 59.5 58.8 67 67.94 68.64 68.2 68 65.3
21/05/2022 15:33:05 57.01 56.63 59.13 60.1 59.5 58.8 67 67.25 68.64 68.2 68 65.3
21/05/2022 15:33:06 57.09 57.02 59.13 60.1 59.5 58.8 69.17 69.12 69.12 68.2 68 65.3
21/05/2022 15:33:07 55.44 56.9 59.13 60.1 59.5 58.8 66.5 68.72 69.12 68.2 68 65.3
21/05/2022 15:33:08 54.71 56.06 59.13 60.1 59.5 58.8 65.55 68.71 69.12 68.1 68 65.3
21/05/2022 15:33:09 55.58 55.61 59.13 60.1 59.5 58.8 68.88 68.53 69.12 68.1 68 65.3
21/05/2022 15:33:10 55.71 55.83 59.13 60 59.5 58.8 66.03 67.98 69.12 68.1 68 65.3
21/05/2022 15:33:11 56.62 56.28 59.13 60 59.5 58.8 66.28 67.12 69.12 68.1 68 65.3
21/05/2022 15:33:12 55.01 56.27 59.13 60 59.5 58.8 67.3 67.5 69.12 68 68 65.3
21/05/2022 15:33:13 54.93 55.47 58.99 60 59.5 58.8 66.65 67.36 69.12 68 68 65.3
21/05/2022 15:33:14 55.69 55.63 58.99 60 59.4 58.8 65.71 68.1 69.12 68 68 65.3
21/05/2022 15:33:15 56.49 56.21 58.99 60 59.4 58.8 68.7 68.39 69.12 68 68 65.3
21/05/2022 15:33:16 56.64 56.6 58.99 60 59.4 58.8 67.83 68.76 69.12 68 68 65.3
21/05/2022 15:33:17 54.9 56.39 58.99 60 59.4 58.8 66.02 67.79 69.12 68 68 65.3
21/05/2022 15:33:18 55.16 55.54 58.99 60 59.4 58.8 66.71 67.33 69.12 68 68 65.3
21/05/2022 15:33:19 55.89 55.71 58.99 60 59.4 58.8 68.02 68.57 69.12 68 68 65.3
21/05/2022 15:33:20 56.16 56.12 58.99 60 59.4 58.8 65.26 68.02 69.12 68 68 65.3
21/05/2022 15:33:21 56.55 56.54 58.99 60 59.4 58.8 67.55 67.38 69.12 67.9 68 65.3
21/05/2022 15:33:22 55.41 56.3 58.99 60 59.5 58.8 66.62 67.64 69.12 67.9 68 65.3
21/05/2022 15:33:23 54.99 55.81 58.99 60 59.5 58.8 66.21 67.28 69.12 67.9 68 65.3
21/05/2022 15:33:24 56.69 56.39 58.99 60 59.5 58.8 65.23 66.37 69.12 67.9 68 65.3
21/05/2022 15:33:25 56.7 56.65 58.99 60 59.5 58.8 62.22 66.09 69.12 67.9 68 65.3
21/05/2022 15:33:26 55.35 56.68 58.99 60 59.5 58.8 64.08 65.9 69.12 67.8 68 65.3
21/05/2022 15:33:27 55 55.98 58.99 60 59.5 58.8 65.47 66.22 69.12 67.8 68 65.3
21/05/2022 15:33:28 54.29 55.26 58.99 60 59.5 58.8 64.72 65.79 69.12 67.8 68 65.3
21/05/2022 15:33:29 55.76 55.58 58.99 60 59.5 58.8 64.83 65.63 69.12 67.8 68 65.3
21/05/2022 15:33:30 55.73 55.6 58.99 60 59.5 58.8 64.06 64.96 69.12 67.8 68 65.3
21/05/2022 15:33:31 54.44 55.58 58.99 59.9 59.5 58.8 58.15 64.69 69.12 67.7 67.9 65.3
21/05/2022 15:33:32 79.03 78.73 78.73 61 59.9 58.9 77.21 76.94 76.94 67.8 68 65.4
21/05/2022 15:33:33 74.49 79.52 79.52 61.3 60 59 72.51 77.67 77.67 67.9 68 65.4
21/05/2022 15:33:34 52.56 75.91 79.52 61.3 60 59 56.93 74.09 77.67 67.8 68 65.4
21/05/2022 15:33:35 57.1 71.7 79.52 61.3 60 59 58.46 69.98 77.67 67.8 68 65.4
21/05/2022 15:33:36 55.92 67.69 79.52 61.3 60 59 58.18 66.2 77.67 67.8 68 65.4
21/05/2022 15:33:37 53.91 63.89 79.52 61.3 60 59 57.25 62.96 77.67 67.8 68 65.4
21/05/2022 15:33:38 54.53 60.34 79.52 61.3 60 59 57.23 60.37 77.67 67.7 68 65.4
21/05/2022 15:33:39 53.03 57.53 79.52 61.3 60 59 56.82 58.59 77.67 67.7 68 65.4
21/05/2022 15:33:40 52.98 55.28 79.52 61.3 60 59 57.06 57.55 77.67 67.7 68 65.4
21/05/2022 15:33:41 53.74 54.14 79.52 61.3 60 59 57.12 57.44 77.67 67.7 68 65.4
21/05/2022 15:33:42 53.2 53.8 79.52 61.3 60 59 56.99 57.22 77.67 67.6 68 65.4
21/05/2022 15:33:43 52.59 53.46 79.52 61.2 60 59 56.76 57.04 77.67 67.6 68 65.4
21/05/2022 15:33:44 52.64 52.92 79.52 61.2 60 59 56.96 57.01 77.67 67.6 67.9 65.4
21/05/2022 15:33:45 52.86 52.87 79.52 61.2 60 59 57.01 57.07 77.67 67.5 67.9 65.4
21/05/2022 15:33:46 52.88 52.97 79.52 61.2 60 59 56.59 57.03 77.67 67.5 67.9 65.4
21/05/2022 15:33:47 52.7 52.93 79.52 61.2 60 59 57.27 57.16 77.67 67.5 67.9 65.4
21/05/2022 15:33:48 52.71 52.86 79.52 61.2 60 59 57.71 57.62 77.67 67.5 67.9 65.4
21/05/2022 15:33:49 52.97 52.97 79.52 61.2 60 59 59.7 59.2 77.67 67.4 67.9 65.4
21/05/2022 15:33:50 52.61 52.94 79.52 61.2 60 59 59.9 59.81 77.67 67.4 67.9 65.4
21/05/2022 15:33:51 52.55 52.75 79.52 61.2 60 59 58.56 59.82 77.67 67.4 67.9 65.4
21/05/2022 15:33:52 52.7 52.81 79.52 61.2 60 59 57.68 58.92 77.67 67.4 67.9 65.4
21/05/2022 15:33:53 52.96 52.89 79.52 61.2 60 59 58.8 58.75 77.67 67.3 67.9 65.4
21/05/2022 15:33:54 52.76 52.93 79.52 61.2 60 59 57.28 58.64 77.67 67.3 67.9 65.4
21/05/2022 15:33:55 52.85 52.87 79.52 61.2 60 59 57.73 57.85 77.67 67.3 67.9 65.4
21/05/2022 15:33:56 52.64 52.91 79.52 61.1 60 59 57.11 57.81 77.67 67.2 67.9 65.4
21/05/2022 15:33:57 52.9 52.99 79.52 61.1 60 59 57.54 57.7 77.67 67.2 67.9 65.4
21/05/2022 15:33:58 52.56 52.75 79.52 61.1 60 59 56.47 57.35 77.67 67.2 67.9 65.4
21/05/2022 15:33:59 52.75 52.76 79.52 61.1 60 59 57.32 57.19 77.67 67.1 67.9 65.4
21/05/2022 15:34:00 52.49 52.79 79.52 61.1 60 59 56.95 57.17 77.67 67.1 67.9 65.4
21/05/2022 15:34:01 52.82 52.82 79.52 61.1 60 59 57.38 57.35 77.67 67.1 67.9 65.4
21/05/2022 15:34:02 52.67 52.82 79.52 61.1 60 59 56.77 57.27 77.67 67 67.9 65.4
21/05/2022 15:34:03 52.72 52.81 75.91 61.1 60 59 57.43 57.33 74.09 67 67.9 65.4
21/05/2022 15:34:04 53.47 53.29 71.7 61.1 60 59 57.24 57.34 69.98 67 67.8 65.4
21/05/2022 15:34:05 53.05 53.23 67.69 61.1 60 59 57.4 57.51 66.2 67 67.8 65.4
21/05/2022 15:34:06 53.04 53.21 63.89 61.1 59.9 59 57.01 57.48 62.96 66.9 67.8 65.4
21/05/2022 15:34:07 52.62 53.07 60.34 61.1 59.9 59 56.75 57.12 60.37 66.9 67.8 65.4
21/05/2022 15:34:08 52.85 52.94 57.53 61.1 59.9 59 57.33 57.31 59.82 66.9 67.8 65.4
21/05/2022 15:34:09 53.33 53.23 55.28 61.1 59.9 59 57.49 57.48 59.82 66.8 67.8 65.4
21/05/2022 15:34:10 53.41 53.46 54.14 61 59.9 59 57.17 57.58 59.82 66.8 67.8 65.4
21/05/2022 15:34:11 52.58 53.28 53.8 61 59.9 59 56.76 57.19 59.82 66.8 67.8 65.4
21/05/2022 15:34:12 52.68 52.85 53.46 61 59.9 59 56.86 56.98 59.82 66.7 67.8 65.4
21/05/2022 15:34:13 53.05 53.01 53.46 61 59.9 59 57.03 57.11 59.82 66.7 67.8 65.4
21/05/2022 15:34:14 52.33 52.99 53.46 61 59.9 59 56.08 56.96 59.82 66.7 67.8 65.4
21/05/2022 15:34:15 52.46 52.57 53.46 61 59.9 59 56.41 56.54 59.82 66.6 67.8 65.4
21/05/2022 15:34:16 52.54 52.68 53.46 61 59.9 59 56.55 56.62 59.82 66.6 67.8 65.4
21/05/2022 15:34:17 52.65 52.64 53.46 61 59.9 59 56.32 56.55 59.82 66.6 67.8 65.4
21/05/2022 15:34:18 52.99 53 53.46 61 59.9 59 56.99 56.91 59.82 66.5 67.8 65.4
21/05/2022 15:34:19 53.44 53.49 53.49 61 59.9 59 56.98 57.12 59.82 66.5 67.8 65.4
21/05/2022 15:34:20 55.36 54.78 54.78 61 59.9 59 59.5 58.9 59.82 66.4 67.8 65.4
21/05/2022 15:34:21 53.25 54.88 54.88 60.9 59.9 59 57.16 58.96 58.96 66.4 67.8 65.4
21/05/2022 15:34:22 54.07 54.38 54.88 60.8 59.9 59 57.44 57.9 58.96 66.3 67.8 65.4
21/05/2022 15:34:23 53.85 54.02 54.88 60.7 59.9 59 57.31 57.78 58.96 66.3 67.8 65.4
21/05/2022 15:34:24 54.25 54.21 54.88 60.4 59.9 59 58.59 58.3 58.96 66.2 67.8 65.4
21/05/2022 15:34:25 54.46 54.48 54.88 60.3 59.9 59 58.55 58.48 58.96 66.1 67.8 65.4
21/05/2022 15:34:26 53.95 54.51 54.88 60.1 59.9 59 57.78 58.48 58.96 66.1 67.7 65.4
21/05/2022 15:34:27 53.29 54.27 54.88 60.1 59.9 59 57.85 58.09 58.96 66.1 67.7 65.4
21/05/2022 15:34:28 54.5 54.3 54.88 60.1 59.9 59 59.95 59.44 59.44 66.1 67.7 65.4
21/05/2022 15:34:29 53.22 54.18 54.88 60.1 59.9 59 57.87 59.06 59.44 66.1 67.7 65.4
21/05/2022 15:34:30 53.08 53.57 54.88 60.1 59.9 58.9 57.15 58.32 59.44 66.1 67.7 65.4
21/05/2022 15:34:31 53.39 53.47 54.88 60.1 59.9 58.9 58.64 58.55 59.44 66.1 67.7 65.4
21/05/2022 15:34:32 53.12 53.46 54.88 60.1 59.9 58.9 57.62 58.5 59.44 66.1 67.7 65.4
21/05/2022 15:34:33 52.61 53.28 54.88 60.1 59.9 58.9 56.76 57.96 59.44 66.1 67.7 65.4
21/05/2022 15:34:34 53.99 53.85 54.88 60.1 59.9 58.9 57.61 57.58 59.44 66.1 67.7 65.4
21/05/2022 15:34:35 55.37 54.95 54.95 60.1 59.9 58.9 59.42 59.08 59.44 66.1 67.7 65.4
21/05/2022 15:34:36 53.22 54.84 54.95 60.1 59.9 58.9 57.43 58.79 59.44 66.1 67.7 65.4
21/05/2022 15:34:37 54.32 54.7 54.95 60.1 59.9 58.9 57.56 58.22 59.44 66.1 67.7 65.4
21/05/2022 15:34:38 53.43 54.1 54.95 60.1 59.9 58.9 57.69 58.01 59.44 66.1 67.7 65.4
21/05/2022 15:34:39 56.04 55.44 55.44 60.1 59.9 58.9 60.15 59.41 59.44 66.1 67.7 65.4
21/05/2022 15:34:40 53.91 54.88 55.44 60 59.9 58.9 57.85 59.02 59.44 66.1 67.7 65.4
21/05/2022 15:34:41 53.65 54.33 55.44 60 59.9 58.9 57.72 58.22 59.44 66.1 67.7 65.4
21/05/2022 15:34:42 54.21 54.24 55.44 60 59.9 58.9 58.33 58.3 59.44 66.1 67.7 65.4
21/05/2022 15:34:43 53.4 54.05 55.44 60 59.9 58.9 57.71 58.28 59.44 66.1 67.7 65.4
21/05/2022 15:34:44 55.22 54.89 55.44 60 59.9 58.9 58.94 58.69 59.44 66.1 67.7 65.4
21/05/2022 15:34:45 54.31 54.84 55.44 60 59.9 58.9 57.72 58.56 59.44 66.1 67.7 65.4
21/05/2022 15:34:46 53.67 54.57 55.44 60 59.9 58.9 59.31 59.29 59.44 66.1 67.7 65.4
21/05/2022 15:34:47 54.36 54.54 55.44 59.9 59.9 58.9 58.13 58.88 59.44 66.1 67.7 65.4
21/05/2022 15:34:48 54.49 54.46 55.44 59.9 59.9 58.9 58.31 58.5 59.44 66.1 67.7 65.4
21/05/2022 15:34:49 55.36 55.25 55.44 59.9 59.9 58.9 58.15 58.36 59.44 66.1 67.7 65.4
21/05/2022 15:34:50 56.14 56.03 56.03 59.9 59.9 58.9 60.5 59.85 59.85 66.1 67.7 65.4
21/05/2022 15:34:51 55.67 56 56.03 59.9 59.9 58.9 59.82 60.13 60.13 66 67.7 65.4
21/05/2022 15:34:52 57 56.76 56.76 59.8 59.9 58.9 60.43 60.34 60.34 66 67.7 65.4
21/05/2022 15:34:53 55.35 56.87 56.87 59.8 59.9 58.9 59.93 60.41 60.41 66 67.7 65.4
21/05/2022 15:34:54 55.37 55.83 56.87 59.8 59.9 58.9 60.2 60.38 60.41 66 67.7 65.4
21/05/2022 15:34:55 56.41 56.19 56.87 59.8 59.9 58.9 60.13 60.35 60.41 66 67.7 65.4
21/05/2022 15:34:56 56.54 56.69 56.87 59.8 59.9 58.9 59.92 60.31 60.41 66 67.7 65.4
21/05/2022 15:34:57 56.96 57.39 57.39 59.8 59.9 58.9 60.14 60.66 60.66 66 67.7 65.4
21/05/2022 15:34:58 54.63 56.46 57.39 59.8 59.9 58.9 59.13 59.96 60.66 66 67.7 65.4
21/05/2022 15:34:59 55.92 56.1 57.39 59.8 59.9 58.9 60.15 60.21 60.66 66 67.7 65.4
21/05/2022 15:35:00 55.77 55.96 57.39 59.8 59.9 58.9 59.76 60.07 60.66 65.9 67.7 65.4
21/05/2022 15:35:01 55.43 55.91 57.39 59.8 59.9 58.9 61.04 60.85 60.85 65.9 67.7 65.4
21/05/2022 15:35:02 55.67 55.72 57.39 59.8 59.9 58.9 59.54 60.44 60.85 65.9 67.7 65.4
21/05/2022 15:35:03 55.12 55.7 57.39 59.7 59.9 58.9 59.51 59.9 60.85 65.9 67.6 65.4
21/05/2022 15:35:04 56.97 56.57 57.39 59.7 59.9 58.9 60.44 60.38 60.85 65.9 67.6 65.4
21/05/2022 15:35:05 57.88 57.44 57.44 59.7 59.9 58.9 62.25 61.61 61.61 65.9 67.6 65.4
21/05/2022 15:35:06 56.47 57.51 57.51 59.7 59.9 58.9 60.04 61.63 61.63 65.8 67.6 65.4
21/05/2022 15:35:07 57.86 57.76 57.76 59.7 59.9 58.9 60.89 60.95 61.63 65.8 67.6 65.4
21/05/2022 15:35:08 57.75 58.37 58.37 59.7 59.9 58.9 61.33 61.31 61.63 65.8 67.6 65.4
21/05/2022 15:35:09 57.01 57.66 58.37 59.7 59.9 58.9 61.03 61.45 61.63 65.8 67.6 65.4
21/05/2022 15:35:10 56.68 57.36 58.37 59.7 59.9 58.9 60.64 61.17 61.63 65.8 67.6 65.4
21/05/2022 15:35:11 58.08 57.95 58.37 59.7 59.9 58.9 61.41 61.3 61.63 65.8 67.6 65.4
21/05/2022 15:35:12 55.33 57.93 58.37 59.7 59.9 58.9 60.15 61.37 61.63 65.7 67.6 65.4
21/05/2022 15:35:13 55.8 56.47 58.37 59.7 59.9 58.9 60.19 60.69 61.63 65.7 67.6 65.4
21/05/2022 15:35:14 55.11 56.03 58.37 59.7 59.9 58.9 59.78 60.51 61.63 65.7 67.6 65.4
21/05/2022 15:35:15 56.85 56.4 58.37 59.7 59.9 58.9 61.42 61.17 61.63 65.7 67.6 65.4
21/05/2022 15:35:16 56.86 57.13 58.37 59.7 59.9 58.9 61.71 62.01 62.01 65.6 67.6 65.4
21/05/2022 15:35:17 55.86 56.61 58.37 59.7 59.9 58.9 61.37 61.54 62.01 65.6 67.6 65.4
21/05/2022 15:35:18 56.52 56.75 58.37 59.7 59.9 58.9 61.53 61.73 62.01 65.6 67.6 65.4
21/05/2022 15:35:19 57.16 57.45 58.37 59.7 59.9 58.9 60.55 61.72 62.01 65.6 67.6 65.4
21/05/2022 15:35:20 55.69 57.25 58.37 59.7 59.9 58.9 58.58 61.04 62.01 65.5 67.6 65.4
21/05/2022 15:35:21 59.39 58.82 58.82 59.7 59.9 58.9 62.27 61.5 62.01 65.5 67.6 65.4
21/05/2022 15:35:22 53.53 58.85 58.85 59.6 59.9 58.9 56.81 61.51 62.01 65.5 67.6 65.4
21/05/2022 15:35:23 57.48 57.87 58.85 59.6 59.9 58.9 59.44 59.96 62.01 65.5 67.6 65.4
21/05/2022 15:35:24 59.42 58.99 58.99 59.6 59.9 58.9 61.26 60.72 62.01 65.5 67.6 65.4
21/05/2022 15:35:25 56.04 59.42 59.42 59.6 59.9 58.9 58.1 60.93 62.01 65.4 67.6 65.4
21/05/2022 15:35:26 52.83 56.99 59.42 59.6 59.9 58.9 56.61 58.99 62.01 65.4 67.6 65.4
21/05/2022 15:35:27 56.7 56.13 59.42 59.6 59.9 58.9 60.26 59.53 62.01 65.4 67.6 65.4
21/05/2022 15:35:28 56.86 56.92 59.42 59.6 59.9 58.9 60.44 60.39 62.01 65.3 67.6 65.4
21/05/2022 15:35:29 55.21 56.8 59.42 59.6 59.9 58.9 58.42 60.18 62.01 65.3 67.6 65.4
21/05/2022 15:35:30 54.44 55.55 59.42 59.6 59.9 58.9 57.88 59.03 62.01 65.3 67.6 65.4
21/05/2022 15:35:31 53.8 55.1 59.42 59.6 59.9 58.9 57.48 58.51 62.01 65.3 67.6 65.4
21/05/2022 15:35:32 54.31 54.9 59.42 59.5 59.9 58.9 57.43 58.1 62.01 65.3 67.6 65.4
21/05/2022 15:35:33 54.76 54.93 59.42 59.5 59.9 58.9 57.66 57.8 62.01 65.3 67.6 65.4
21/05/2022 15:35:34 55.42 55.38 59.42 59.5 59.9 58.9 59.83 59.37 62.01 65.3 67.6 65.4
21/05/2022 15:35:35 56.23 56.04 59.42 59.5 59.9 58.9 60.85 60.46 62.01 65.3 67.6 65.4
21/05/2022 15:35:36 57.82 57.36 59.42 59.5 59.9 58.9 62.06 61.58 62.01 65.2 67.6 65.4
21/05/2022 15:35:37 57.88 57.79 59.42 59.5 59.9 58.9 62.33 62.09 62.09 65.2 67.6 65.4
21/05/2022 15:35:38 56.59 57.7 59.42 59.5 59.9 58.9 61.45 62.17 62.17 65.2 67.6 65.4
21/05/2022 15:35:39 58.06 57.87 59.42 59.5 59.9 58.9 61.71 61.94 62.17 65.2 67.6 65.4
21/05/2022 15:35:40 57.36 58.03 59.42 59.5 59.9 58.9 61.3 61.67 62.17 65.2 67.6 65.4
21/05/2022 15:35:41 58.5 58.54 59.42 59.5 59.9 58.9 63 62.65 62.65 65.2 67.6 65.4
21/05/2022 15:35:42 56.59 57.94 59.42 59.5 59.9 58.9 61.16 62.51 62.65 65.1 67.6 65.4
21/05/2022 15:35:43 56.49 57.38 59.42 59.5 59.9 58.9 61.96 62.01 62.65 65.1 67.6 65.4
21/05/2022 15:35:44 56.77 56.82 59.42 59.5 59.9 58.9 61.89 62.13 62.65 65.1 67.6 65.4
21/05/2022 15:35:45 56.88 57.12 59.42 59.5 59.9 58.9 63.87 63.52 63.52 65.1 67.6 65.4
21/05/2022 15:35:46 55.66 56.7 59.42 59.5 59.9 58.9 62.06 63.29 63.52 65.1 67.6 65.4
21/05/2022 15:35:47 57.07 56.78 59.42 59.5 59.9 58.9 61.53 62.49 63.52 65.1 67.6 65.4
21/05/2022 15:35:48 57.62 57.5 59.42 59.5 59.9 58.9 61.57 61.98 63.52 65.1 67.6 65.4
21/05/2022 15:35:49 55.44 57.28 59.42 59.5 59.9 58.9 60.3 61.62 63.52 65.1 67.6 65.4
21/05/2022 15:35:50 57.34 57.13 59.42 59.5 59.9 58.9 61.58 61.31 63.52 65.1 67.6 65.4
21/05/2022 15:35:51 56.76 57.57 59.42 59.5 59.9 58.9 61.62 61.9 63.52 65.1 67.6 65.4
21/05/2022 15:35:52 59.38 58.79 59.42 59.5 59.9 58.9 65.51 64.98 64.98 65 67.6 65.4
21/05/2022 15:35:53 56.54 58.56 59.42 59.5 59.9 58.9 67.5 66.58 66.58 65 67.6 65.4
21/05/2022 15:35:54 57.38 57.58 59.42 59.5 59.9 58.9 68.34 68.1 68.1 65 67.6 65.4
21/05/2022 15:35:55 57.12 57.43 58.79 59.5 59.9 58.9 65.65 68.16 68.16 65 67.6 65.4
21/05/2022 15:35:56 56.95 57.56 58.79 59.5 59.9 58.9 63.68 66.62 68.16 65 67.6 65.4
21/05/2022 15:35:57 56.33 56.99 58.79 59.5 59.9 58.9 61.13 64.83 68.16 65 67.6 65.4
21/05/2022 15:35:58 56.61 56.73 58.79 59.5 59.9 58.9 61.69 62.93 68.16 65 67.6 65.4
21/05/2022 15:35:59 57.11 57.11 58.79 59.5 59.9 58.9 61.57 62.24 68.16 65 67.5 65.4
21/05/2022 15:36:00 56.65 57.1 58.79 59.5 59.9 58.9 63.44 63.1 68.16 65 67.5 65.4
21/05/2022 15:36:01 56.6 57.04 58.79 59.5 59.9 58.9 61.33 62.8 68.16 64.9 67.5 65.4
21/05/2022 15:36:02 56.38 56.79 58.79 59.5 59.9 58.9 61.19 61.98 68.16 64.9 67.5 65.4
21/05/2022 15:36:03 57.61 57.45 58.79 59.5 59.9 58.9 61.88 61.84 68.16 64.9 67.5 65.4
21/05/2022 15:36:04 58.48 58.25 58.79 59.5 59.9 58.9 62.34 62.17 68.16 64.9 67.5 65.4
21/05/2022 15:36:05 57.48 57.95 58.79 59.5 59.9 58.9 61.89 62.1 68.16 64.9 67.5 65.4
21/05/2022 15:36:06 59.41 59.13 59.13 59.5 59.9 58.7 62.5 62.51 68.16 64.9 67.5 65.3
21/05/2022 15:36:07 58.79 59.49 59.49 59.5 59.9 58.7 63.18 63.24 68.16 64.8 67.5 65.3
21/05/2022 15:36:08 57.27 58.75 59.49 59.5 59.9 58.7 61.54 62.92 68.16 64.8 67.5 65.3
21/05/2022 15:36:09 59.85 59.89 59.89 59.5 59.9 58.7 63.12 62.99 68.16 64.8 67.5 65.3
21/05/2022 15:36:10 58.6 59.79 59.89 59.5 59.9 58.7 62.4 62.93 68.16 64.8 67.5 65.3
21/05/2022 15:36:11 58.41 59.57 59.89 59.5 59.9 58.7 62.05 62.87 68.16 64.8 67.5 65.3
21/05/2022 15:36:12 56.23 58.43 59.89 59.5 59.9 58.7 60.72 62.14 68.16 64.7 67.5 65.3
21/05/2022 15:36:13 55.9 57.28 59.89 59.5 59.9 58.7 61.04 61.37 68.16 64.7 67.5 65.3
21/05/2022 15:36:14 58.78 58.16 59.89 59.5 59.9 58.7 62.87 62.28 68.16 64.7 67.5 65.3
21/05/2022 15:36:15 57.4 58.39 59.89 59.5 59.9 58.7 64.5 64.1 68.16 64.7 67.5 65.3
21/05/2022 15:36:16 56.08 57.81 59.89 59.5 59.9 58.7 61.49 63.52 68.16 64.6 67.5 65.3
21/05/2022 15:36:17 57.75 57.46 59.89 59.5 60 58.7 61.91 62.37 68.16 64.6 67.5 65.3
21/05/2022 15:36:18 58.6 58.23 59.89 59.5 60 58.7 61.87 62.09 68.16 64.6 67.5 65.3
21/05/2022 15:36:19 57.49 58.33 59.89 59.5 59.9 58.7 61.34 61.98 68.16 64.6 67.5 65.3
21/05/2022 15:36:20 58.33 58.42 59.89 59.5 59.9 58.7 62.3 62.23 68.16 64.5 67.4 65.3
21/05/2022 15:36:21 59.6 59.05 59.89 59.5 59.9 58.7 63.24 62.88 68.16 64.5 67.4 65.3
21/05/2022 15:36:22 59.84 59.66 59.89 59.5 59.9 58.7 63.41 63.34 68.16 64.5 67.4 65.3
21/05/2022 15:36:23 68.11 66.75 66.75 59.6 59.9 58.7 68.14 67.09 68.16 64.5 67.4 65.3
21/05/2022 15:36:24 59.4 66.24 66.75 59.6 59.9 58.7 62.89 66.86 68.16 64.5 67.4 65.3
21/05/2022 15:36:25 65.5 65.66 66.75 59.6 59.9 58.7 65.76 65.92 67.09 64.4 67.4 65.3
21/05/2022 15:36:26 67.85 67.61 67.61 59.7 59.9 58.7 67.86 67.53 67.53 64.4 67.4 65.3
21/05/2022 15:36:27 58.69 66.39 67.61 59.7 59.9 58.7 62.51 66.68 67.53 64.4 67.4 65.3
21/05/2022 15:36:28 72.77 72.13 72.13 59.9 59.9 58.8 70.91 70.26 70.26 64.5 67.4 65.3
21/05/2022 15:36:29 62.36 70.9 72.13 59.9 59.9 58.8 66.01 69.6 70.26 64.5 67.4 65.3
21/05/2022 15:36:30 68.18 68.51 72.13 60 59.9 58.8 69.96 69.31 70.26 64.5 67.4 65.3
21/05/2022 15:36:31 57.51 67.79 72.13 60 59.9 58.8 62.04 69.21 70.26 64.5 67.4 65.3
21/05/2022 15:36:32 58.34 64.14 72.13 60 59.9 58.8 62.06 66.14 70.26 64.5 67.4 65.3
21/05/2022 15:36:33 57.48 61.59 72.13 60 59.9 58.8 61.59 64.15 70.26 64.4 67.4 65.3
21/05/2022 15:36:34 56.75 59.49 72.13 60 59.9 58.8 61.11 63.2 70.26 64.4 67.4 65.3
21/05/2022 15:36:35 58.03 58.26 72.13 60 59.9 58.8 61.01 61.66 70.26 64.4 67.4 65.3
21/05/2022 15:36:36 53.33 58.04 72.13 60 59.9 58.8 57.66 61.11 70.26 64.4 67.4 65.3
21/05/2022 15:36:37 57.62 57.03 72.13 60 59.8 58.8 60.73 60.37 70.26 64.4 67.4 65.3
21/05/2022 15:36:38 58.87 58.71 72.13 60 59.8 58.8 60.57 60.72 70.26 64.3 67.4 65.3
21/05/2022 15:36:39 52.8 58.56 72.13 60 59.7 58.8 56.73 60.62 70.26 64.3 67.4 65.3
21/05/2022 15:36:40 54.54 55.87 72.13 60 59.7 58.8 58.21 58.74 70.26 64.3 67.4 65.3
21/05/2022 15:36:41 59.25 58.47 72.13 60 59.7 58.8 61.29 60.75 70.26 64.3 67.4 65.3
21/05/2022 15:36:42 59.61 59.66 72.13 60 59.7 58.8 61.39 61.34 70.26 64.3 67.4 65.3
21/05/2022 15:36:43 56.31 60.01 72.13 60 59.6 58.8 59.14 61.75 70.26 64.2 67.4 65.3
21/05/2022 15:36:44 55.92 57.53 72.13 60 59.6 58.8 59.44 59.9 70.26 64.2 67.4 65.3
21/05/2022 15:36:45 55.8 56.88 72.13 60 59.6 58.8 59.18 59.97 70.26 64.2 67.4 65.3
21/05/2022 15:36:46 54.31 56.25 72.13 60 59.6 58.8 58.04 59.47 70.26 64.1 67.4 65.3
21/05/2022 15:36:47 54.94 55.5 72.13 60 59.6 58.8 57.58 58.38 70.26 64.1 67.4 65.3
21/05/2022 15:36:48 61.64 59.97 72.13 60 59.6 58.8 65.33 63.72 70.26 64.1 67.4 65.3
21/05/2022 15:36:49 58.52 59.93 72.13 60 59.6 58.8 65.44 64.94 70.26 64.1 67.4 65.3
21/05/2022 15:36:50 57.44 58.93 72.13 60 59.6 58.8 65.61 65.49 70.26 64.1 67.4 65.3
21/05/2022 15:36:51 57.85 58.01 72.13 60 59.6 58.8 65.87 65.86 70.26 64.1 67.4 65.3
21/05/2022 15:36:52 59.66 59.31 72.13 60 59.6 58.8 63.41 65.43 70.26 64 67.4 65.3
21/05/2022 15:36:53 63.06 62.71 72.13 60.1 59.6 58.8 64.9 65.3 70.26 64 67.4 65.3
21/05/2022 15:36:54 61.36 62.53 72.13 60.1 59.6 58.8 64.45 64.92 70.26 64 67.4 65.3
21/05/2022 15:36:55 60.1 61.2 72.13 60.1 59.6 58.8 64.41 64.61 70.26 64 67.4 65.3
21/05/2022 15:36:56 60.56 61.09 72.13 60.1 59.6 58.8 65.17 65.34 70.26 64 67.4 65.3
21/05/2022 15:36:57 59.09 60.43 72.13 60.1 59.6 58.8 65.05 65.5 70.26 64 67.4 65.3
21/05/2022 15:36:58 59.93 60.3 70.9 60.1 59.5 58.8 64.82 65.28 69.6 64 67.4 65.3
21/05/2022 15:36:59 59.63 59.97 68.51 60.1 59.5 58.8 63.68 64.86 69.31 63.9 67.4 65.3
21/05/2022 15:37:00 65.08 64.9 67.79 60.1 59.5 58.8 65.86 66.35 69.21 63.9 67.4 65.3
21/05/2022 15:37:01 56.6 62.79 64.9 60.1 59.5 58.8 61.53 64.7 66.35 63.9 67.4 65.3
21/05/2022 15:37:02 57.41 60.1 64.9 60.1 59.5 58.8 61.7 63.13 66.35 63.9 67.4 65.3
21/05/2022 15:37:03 57.1 58.53 64.9 60.1 59.5 58.8 60.19 62.19 66.35 63.8 67.4 65.3
21/05/2022 15:37:04 54.62 57.54 64.9 60 59.5 58.8 62.39 62.33 66.35 63.8 67.3 65.3
21/05/2022 15:37:05 52.64 55.79 64.9 60 59.5 58.8 56.99 61.56 66.35 63.7 67.3 65.3
21/05/2022 15:37:06 52.4 54.13 64.9 60 59.5 58.8 56.3 59.23 66.35 63.7 67.3 65.3
21/05/2022 15:37:07 53.82 53.87 64.9 60 59.5 58.8 56.95 57.78 66.35 63.7 67.3 65.3
21/05/2022 15:37:08 66.39 65.94 65.94 60 59.5 58.8 65.68 65.29 66.35 63.7 67.3 65.3
21/05/2022 15:37:09 60.15 66.12 66.12 60.1 59.5 58.8 60.62 65.43 66.35 63.7 67.3 65.3
21/05/2022 15:37:10 52.16 62.86 66.12 60 59.5 58.8 56.17 62.67 66.35 63.7 67.3 65.3
21/05/2022 15:37:11 53.11 59.2 66.12 60 59.5 58.8 61.33 61.65 66.35 63.7 67.3 65.3
21/05/2022 15:37:12 54.23 56.51 66.12 60 59.5 58.8 63.5 63.27 66.35 63.7 67.3 65.3
21/05/2022 15:37:13 52.89 55.28 66.12 60 59.5 58.8 57.27 63.1 66.35 63.7 67.3 65.3
21/05/2022 15:37:14 54.39 54.44 66.12 60 59.5 58.8 61.1 61.64 66.35 63.7 67.3 65.3
21/05/2022 15:37:15 54.61 54.76 66.12 60 59.5 58.8 63.32 63.15 66.35 63.7 67.3 65.3
21/05/2022 15:37:16 54.55 54.85 66.12 60 59.5 58.8 57.92 62.48 66.35 63.7 67.3 65.3
21/05/2022 15:37:17 64.58 63.75 66.12 60 59.5 58.8 66.5 65.11 66.35 63.7 67.3 65.3
21/05/2022 15:37:18 54.94 61.86 66.12 60 59.5 58.8 62.64 65.16 66.35 63.7 67.3 65.3
21/05/2022 15:37:19 65.25 65.09 66.12 60 59.5 58.8 72.71 72.21 72.21 63.8 67.3 65.3
21/05/2022 15:37:20 54.51 63.26 66.12 60 59.5 58.8 63.47 70.46 72.21 63.8 67.3 65.3
21/05/2022 15:37:21 54.06 59.9 66.12 60 59.5 58.8 61.41 67.36 72.21 63.8 67.3 65.3
21/05/2022 15:37:22 52.91 57.13 66.12 60 59.5 58.8 56.65 64.49 72.21 63.8 67.3 65.3
21/05/2022 15:37:23 54.04 55.01 66.12 60 59.5 58.8 63.9 63.58 72.21 63.8 67.3 65.3
21/05/2022 15:37:24 53.38 54.41 66.12 59.9 59.5 58.8 61.34 63.69 72.21 63.8 67.3 65.3
21/05/2022 15:37:25 53.64 53.87 66.12 59.9 59.5 58.8 61.31 62.07 72.21 63.8 67.3 65.3
21/05/2022 15:37:26 54.12 54 66.12 59.9 59.5 58.8 62.99 63.03 72.21 63.8 67.3 65.3
21/05/2022 15:37:27 53.33 54 66.12 59.9 59.5 58.8 59.45 63.14 72.21 63.8 67.3 65.3
21/05/2022 15:37:28 54.65 54.5 66.12 59.9 59.5 58.8 63.12 63.16 72.21 63.7 67.3 65.3
21/05/2022 15:37:29 54.4 54.77 66.12 59.9 59.5 58.8 63.87 64.11 72.21 63.7 67.3 65.3
21/05/2022 15:37:30 53.26 54.37 66.12 59.8 59.5 58.8 57.41 63.64 72.21 63.7 67.3 65.3
21/05/2022 15:37:31 55.45 55.18 66.12 59.8 59.5 58.8 63.56 63.49 72.21 63.7 67.3 65.3
21/05/2022 15:37:32 55.57 55.95 66.12 59.8 59.5 58.8 61.89 63.27 72.21 63.7 67.3 65.3
21/05/2022 15:37:33 62.63 62.17 66.12 59.8 59.5 58.8 72.23 71.62 72.21 63.7 67.3 65.3
21/05/2022 15:37:34 53.97 61.21 66.12 59.8 59.5 58.8 64.16 70.69 72.21 63.7 67.3 65.3
21/05/2022 15:37:35 53.77 58.17 66.12 59.8 59.5 58.8 62.03 67.94 72.21 63.7 67.3 65.3
21/05/2022 15:37:36 53.57 55.94 66.12 59.8 59.5 58.8 58.3 65.2 72.21 63.7 67.3 65.3
21/05/2022 15:37:37 54.27 54.58 66.12 59.8 59.5 58.8 63.77 63.69 72.21 63.6 67.3 65.3
21/05/2022 15:37:38 53.61 54.42 66.12 59.8 59.5 58.8 61.44 63.72 72.21 63.6 67.3 65.3
21/05/2022 15:37:39 56.37 56.2 65.09 59.8 59.5 58.8 60.83 61.95 72.21 63.6 67.2 65.3
21/05/2022 15:37:40 55.84 56.41 65.09 59.8 59.5 58.8 64.71 64.44 72.21 63.6 67.2 65.3
21/05/2022 15:37:41 53.8 55.91 65.09 59.8 59.5 58.8 61.44 64.27 72.21 63.6 67.2 65.3
21/05/2022 15:37:42 53.95 54.52 65.09 59.8 59.5 58.8 61.24 62.19 72.21 63.5 67.2 65.3
21/05/2022 15:37:43 54.52 54.56 65.09 59.8 59.5 58.8 63.37 63.23 72.21 63.5 67.2 65.3
21/05/2022 15:37:44 53.68 54.45 65.09 59.8 59.5 58.8 58.59 63.2 72.21 63.5 67.2 65.3
21/05/2022 15:37:45 53.65 54.12 65.09 59.8 59.5 58.8 61.27 61.81 72.21 63.5 67.2 65.3
21/05/2022 15:37:46 54.66 54.49 65.09 59.8 59.5 58.8 64.06 63.67 72.21 63.5 67.2 65.3
21/05/2022 15:37:47 53.77 54.4 65.09 59.8 59.5 58.8 58.06 63.2 72.21 63.5 67.2 65.3
21/05/2022 15:37:48 54.66 54.54 65.09 59.8 59.5 58.8 61.68 62.02 72.21 63.4 67.2 65.3
21/05/2022 15:37:49 55.15 55.16 63.26 59.8 59.5 58.8 63.63 63.57 71.62 63.4 67.2 65.3
21/05/2022 15:37:50 55.33 55.42 62.17 59.8 59.5 58.8 59.29 62.59 71.62 63.4 67.2 65.3
21/05/2022 15:37:51 54.59 55.43 62.17 59.8 59.5 58.8 64.92 64.2 71.62 63.4 67.2 65.3
21/05/2022 15:37:52 64.47 64.18 64.18 59.8 59.5 58.8 73.48 73.21 73.21 63.5 67.2 65.3
21/05/2022 15:37:53 59.28 64.65 64.65 59.8 59.5 58.8 70.47 74.26 74.26 63.5 67.2 65.3
21/05/2022 15:37:54 55.11 61.4 64.65 59.8 59.5 58.8 63.74 70.95 74.26 63.5 67.2 65.3
21/05/2022 15:37:55 56.08 58.61 64.65 59.8 59.5 58.8 62.42 67.74 74.26 63.5 67.2 65.3
21/05/2022 15:37:56 61.83 61.46 64.65 59.8 59.5 58.8 64.81 65.65 74.26 63.5 67.2 65.3
21/05/2022 15:37:57 60.5 61.42 64.65 59.8 59.5 58.8 68.1 67.36 74.26 63.5 67.2 65.3
21/05/2022 15:37:58 56.21 60.81 64.65 59.8 59.5 58.8 67.82 67.81 74.26 63.5 67.2 65.3
21/05/2022 15:37:59 57.38 58.4 64.65 59.8 59.5 58.8 67.19 67.67 74.26 63.5 67.2 65.3
21/05/2022 15:38:00 59.35 58.95 64.65 59.8 59.5 58.8 67.23 67.7 74.26 63.5 67.2 65.3
21/05/2022 15:38:01 57.02 58.7 64.65 59.8 59.5 58.8 65.47 67.34 74.26 63.5 67.2 65.3
21/05/2022 15:38:02 58.27 58.23 64.65 59.8 59.5 58.8 67.06 67.17 74.26 63.5 67.2 65.3
21/05/2022 15:38:03 57.49 58.2 64.65 59.8 59.5 58.8 67 67.53 74.26 63.5 67.2 65.3
21/05/2022 15:38:04 56.16 57.57 64.65 59.8 59.6 58.8 65.73 66.88 74.26 63.5 67.2 65.3
21/05/2022 15:38:05 57.91 57.64 64.65 59.8 59.6 58.8 67.59 67.25 74.26 63.5 67.2 65.3
21/05/2022 15:38:06 58.03 58.37 64.65 59.8 59.6 58.8 67.73 68.03 74.26 63.5 67.2 65.3
21/05/2022 15:38:07 59.1 58.85 64.65 59.8 59.6 58.8 68.15 67.94 74.26 63.5 67.2 65.3
21/05/2022 15:38:08 59.79 59.56 64.65 59.9 59.6 58.8 68.05 68.2 74.26 63.5 67.2 65.3
21/05/2022 15:38:09 58.38 59.79 64.65 59.9 59.6 58.8 67.59 68.21 74.26 63.5 67.2 65.3
21/05/2022 15:38:10 56.66 58.53 64.65 59.9 59.6 58.8 67.48 67.76 74.26 63.5 67.2 65.3
21/05/2022 15:38:11 59.58 59.01 64.65 59.9 59.6 58.8 67.19 67.94 74.26 63.5 67.2 65.3
21/05/2022 15:38:12 57.92 59.26 64.65 59.9 59.6 58.8 66.2 67.7 74.26 63.5 67.2 65.3
21/05/2022 15:38:13 57.09 58.05 64.65 59.9 59.6 58.8 66.09 66.54 74.26 63.5 67.2 65.3
21/05/2022 15:38:14 58.27 58.2 64.65 59.9 59.6 58.8 67.65 67.36 74.26 63.5 67.2 65.3
21/05/2022 15:38:15 56.07 58.09 64.65 59.9 59.6 58.8 65.84 67.42 74.26 63.5 67.2 65.3
21/05/2022 15:38:16 56.86 57.01 64.65 59.9 59.6 58.8 66.41 66.75 74.26 63.5 67.2 65.3
21/05/2022 15:38:17 58.84 58.24 64.65 59.9 59.6 58.8 66.21 66.71 74.26 63.5 67.2 65.3
21/05/2022 15:38:18 58.15 58.42 64.65 59.9 59.6 58.8 66.62 66.72 74.26 63.5 67.2 65.3
21/05/2022 15:38:19 57.51 58.14 64.65 59.9 59.6 58.8 67.31 67.18 74.26 63.5 67.2 65.3
21/05/2022 15:38:20 58.09 58.05 64.65 59.9 59.6 58.8 67.95 68.02 74.26 63.5 67.2 65.3
21/05/2022 15:38:21 58.21 58.25 64.65 59.9 59.6 58.8 67.9 67.9 74.26 63.5 67.2 65.3
21/05/2022 15:38:22 59.03 58.85 64.65 59.9 59.6 58.8 67.39 68.02 74.26 63.5 67.2 65.3
21/05/2022 15:38:23 58.07 58.59 61.46 59.9 59.6 58.8 65.94 67.53 70.95 63.5 67.2 65.3
21/05/2022 15:38:24 58.45 58.96 61.46 59.9 59.6 58.8 65.53 66.59 68.21 63.5 67.2 65.3
21/05/2022 15:38:25 58.07 58.23 61.46 59.9 59.6 58.8 67.4 67.08 68.21 63.5 67.2 65.3
21/05/2022 15:38:26 57.99 58.3 61.42 59.9 59.6 58.8 65.73 67.2 68.21 63.5 67.2 65.3
21/05/2022 15:38:27 57.37 58.15 60.81 59.9 59.6 58.8 65.51 66.15 68.21 63.5 67.2 65.3
21/05/2022 15:38:28 57.68 57.84 59.79 59.9 59.6 58.8 65.83 66.81 68.21 63.5 67.2 65.3
21/05/2022 15:38:29 56.98 57.7 59.79 59.9 59.6 58.8 65.84 66.07 68.21 63.6 67.2 65.3
21/05/2022 15:38:30 55.47 57.24 59.79 59.9 59.6 58.8 62.16 65.64 68.21 63.5 67.2 65.3
21/05/2022 15:38:31 54.21 56.05 59.79 59.9 59.6 58.8 58.88 63.56 68.21 63.5 67.2 65.3
21/05/2022 15:38:32 55.35 55.34 59.79 58.6 59.6 58.8 58.77 61.32 68.21 63.2 67.2 65.3
21/05/2022 15:38:33 53.91 55.34 59.79 58 59.6 58.8 62.19 62.11 68.21 63.1 67.2 65.3
21/05/2022 15:38:34 54.61 54.83 59.79 58 59.6 58.8 65.43 64.8 68.21 63.1 67.2 65.3
21/05/2022 15:38:35 53.34 54.51 59.79 58 59.6 58.8 59.76 64.36 68.21 63.1 67.2 65.3
21/05/2022 15:38:36 59.3 58.47 59.79 58 59.6 58.8 65.26 64.88 68.21 63.1 67.2 65.3
21/05/2022 15:38:37 54.19 58.39 59.79 58 59.6 58.8 64.97 65.61 68.21 63.2 67.2 65.3
21/05/2022 15:38:38 53.24 56.18 59.79 58 59.6 58.8 58.1 64.51 68.21 63.2 67.2 65.3
21/05/2022 15:38:39 54.43 54.83 59.26 58 59.6 58.8 64.48 64.17 68.02 63.2 67.2 65.3
21/05/2022 15:38:40 53.79 54.54 59.26 58 59.6 58.8 63.43 64.25 68.02 63.2 67.2 65.3
21/05/2022 15:38:41 53.92 54 59.26 58 59.6 58.8 60.42 63.37 68.02 63.2 67.2 65.3
21/05/2022 15:38:42 54.32 54.26 58.96 58 59.6 58.8 65.43 64.64 68.02 63.2 67.2 65.3
21/05/2022 15:38:43 53.58 54.2 58.96 58 59.6 58.8 64.37 65.23 68.02 63.2 67.2 65.3
21/05/2022 15:38:44 53.78 53.87 58.96 58 59.6 58.8 60.77 64.1 68.02 63.2 67.2 65.3
21/05/2022 15:38:45 53.9 54.09 58.96 58 59.6 58.8 63.94 64.18 68.02 63.2 67.2 65.3
21/05/2022 15:38:46 53.5 53.97 58.96 58 59.6 58.8 63.31 64.72 68.02 63.3 67.2 65.3
21/05/2022 15:38:47 54.17 54.11 58.96 58 59.6 58.8 63.16 63.79 68.02 63.3 67.1 65.3
21/05/2022 15:38:48 56.3 55.84 58.96 58 59.6 58.8 65.41 65.12 68.02 63.3 67.1 65.3
21/05/2022 15:38:49 53.27 55.67 58.96 58 59.6 58.8 58.97 64.94 68.02 63.3 67.1 65.3
21/05/2022 15:38:50 54.68 54.77 58.96 58 59.6 58.8 63.85 63.99 68.02 63.3 67.1 65.3
21/05/2022 15:38:51 55.02 55.15 58.96 58 59.6 58.8 63.36 64.11 68.02 63.3 67.1 65.3
21/05/2022 15:38:52 53.38 54.82 58.96 58 59.6 58.8 59.04 63.73 67.53 63.3 67.1 65.3
21/05/2022 15:38:53 58 57.52 58.96 58 59.6 58.8 65.56 64.8 67.2 63.3 67.1 65.3
21/05/2022 15:38:54 54.27 57.51 58.47 58 59.6 58.8 65.33 65.81 67.2 63.3 67.1 65.3
21/05/2022 15:38:55 53.5 55.72 58.47 58 59.6 58.8 58.07 64.98 67.2 63.3 67.1 65.3
21/05/2022 15:38:56 54.55 54.61 58.47 58 59.6 58.8 64.41 63.92 66.81 63.4 67.1 65.3
21/05/2022 15:38:57 59.2 58.93 58.93 58 59.6 58.8 64.57 65.34 66.81 63.4 67.1 65.3
21/05/2022 15:38:58 54.59 57.66 58.93 58 59.6 58.8 61.05 64.06 66.07 63.4 67.1 65.3
21/05/2022 15:38:59 54.19 56.1 58.93 58 59.6 58.8 65.69 65.06 65.81 63.4 67.1 65.3
21/05/2022 15:39:00 53.33 54.99 58.93 58 59.6 58.8 62.86 65.28 65.81 63.4 67.1 65.3
21/05/2022 15:39:01 54.07 54.13 58.93 58 59.6 58.8 61.84 63.07 65.81 63.4 67.1 65.3
21/05/2022 15:39:02 54.98 54.7 58.93 58 59.6 58.8 64.22 64.07 65.81 63.4 67.1 65.3
21/05/2022 15:39:03 53.7 54.75 58.93 58 59.6 58.8 61.51 64.22 65.81 63.4 67.1 65.3
21/05/2022 15:39:04 57.37 56.77 58.93 58 59.6 58.8 62.98 63.34 65.81 63.4 67.1 65.3
21/05/2022 15:39:05 59.05 58.42 58.93 58.1 59.6 58.8 68.28 67.21 67.21 63.5 67.1 65.3
21/05/2022 15:39:06 55.73 58.26 58.93 58.1 59.6 58.8 67.67 67.53 67.53 63.5 67.1 65.3
21/05/2022 15:39:07 58.94 58.46 58.93 58.1 59.6 58.8 67.55 67.98 67.98 63.6 67.1 65.3
21/05/2022 15:39:08 59.03 59.1 59.1 58.1 59.6 58.8 66.92 67.76 67.98 63.6 67.1 65.3
21/05/2022 15:39:09 55.61 58.71 59.1 58.1 59.6 58.7 64.78 66.91 67.98 63.6 67.1 65.3
21/05/2022 15:39:10 57.36 57.39 59.1 58.1 59.6 58.7 67.35 67.02 67.98 63.6 67.1 65.3
21/05/2022 15:39:11 57.31 57.55 59.1 58.1 59.6 58.7 66.3 67.21 67.98 63.6 67.1 65.3
21/05/2022 15:39:12 56.25 57.31 59.1 58.1 59.6 58.7 65.09 66.59 67.98 63.7 67.1 65.3
21/05/2022 15:39:13 57.63 57.41 59.1 58.1 59.6 58.7 67.8 67.21 67.98 63.7 67.1 65.3
21/05/2022 15:39:14 57.03 57.53 59.1 58.1 59.6 58.7 67.74 67.82 67.98 63.7 67.1 65.3
21/05/2022 15:39:15 57.38 57.44 59.1 58.1 59.6 58.7 67.11 67.49 67.98 63.8 67.1 65.3
21/05/2022 15:39:16 59.93 59.13 59.13 58.2 59.6 58.7 68.36 68.2 68.2 63.8 67.1 65.3
21/05/2022 15:39:17 56.9 59.19 59.19 58.2 59.6 58.7 68.35 68.25 68.25 63.8 67.1 65.3
21/05/2022 15:39:18 57.18 57.65 59.19 58.2 59.6 58.7 68.33 68.48 68.48 63.9 67.1 65.3
21/05/2022 15:39:19 58.91 58.46 59.19 58.2 59.6 58.7 67.14 68.31 68.48 63.9 67.1 65.3
21/05/2022 15:39:20 56.82 58.4 59.19 58.2 59.6 58.7 64.57 67.76 68.48 63.9 67.1 65.3
21/05/2022 15:39:21 56.48 57.35 59.19 58.2 59.6 58.7 66.23 66.54 68.48 63.9 67.1 65.3
21/05/2022 15:39:22 57.61 57.61 59.19 58.2 59.6 58.7 67.18 67.21 68.48 64 67.1 65.3
21/05/2022 15:39:23 56.54 57.35 59.19 58.2 59.6 58.7 65.84 66.93 68.48 64 67.1 65.3
21/05/2022 15:39:24 57.22 57.24 59.19 58.2 59.6 58.7 67.22 67.16 68.48 64 67.1 65.3
21/05/2022 15:39:25 57.46 57.66 59.19 58.2 59.6 58.7 66.21 67.12 68.48 64 67.1 65.3
21/05/2022 15:39:26 57.58 57.53 59.19 58.2 59.6 58.7 67.3 67.04 68.48 64.1 67.1 65.3
21/05/2022 15:39:27 57.63 57.61 59.19 58.2 59.6 58.7 67.44 67.56 68.48 64.1 67.1 65.3
21/05/2022 15:39:28 58.1 57.95 59.19 58.2 59.6 58.7 67.93 67.94 68.48 64.1 67.1 65.3
21/05/2022 15:39:29 57.8 58.04 59.19 58.2 59.6 58.7 67.79 67.92 68.48 64.1 67.1 65.3
21/05/2022 15:39:30 57.93 57.95 59.19 58.3 59.6 58.7 66.9 68.17 68.48 64.2 67.1 65.3
21/05/2022 15:39:31 57.58 57.97 59.19 58.3 59.6 58.7 66.29 67.47 68.48 64.2 67.1 65.3
21/05/2022 15:39:32 57.09 57.67 59.19 58.3 59.6 58.7 65.71 66.52 68.48 64.2 67.1 65.3
21/05/2022 15:39:33 57.81 57.74 59.19 58.3 59.6 58.7 66.76 66.92 68.48 64.2 67.1 65.3
21/05/2022 15:39:34 57.68 57.99 59.19 58.3 59.6 58.7 66.23 67.21 68.48 64.3 67.1 65.3
21/05/2022 15:39:35 57.49 57.67 59.19 58.3 59.7 58.7 66.85 66.76 68.48 64.3 67.1 65.3
21/05/2022 15:39:36 57.18 57.54 59.19 58.3 59.7 58.7 64.85 66.82 68.48 64.3 67.1 65.3
21/05/2022 15:39:37 57.21 57.42 59.19 58.3 59.7 58.7 64.45 65.86 68.48 64.3 67.1 65.3
21/05/2022 15:39:38 56.74 57.48 59.19 58.3 59.7 58.7 61.02 65.11 68.48 64.3 67.1 65.3
21/05/2022 15:39:39 54.08 56.84 59.19 58.3 59.7 58.7 58.04 62.92 68.48 64.3 67.1 65.3
21/05/2022 15:39:40 53.52 55.27 59.19 58.3 59.7 58.7 57.35 60.51 68.48 64.3 67.1 65.3
21/05/2022 15:39:41 54.6 54.61 59.19 58.3 59.7 58.7 58.18 58.83 68.48 64.3 67.1 65.3
21/05/2022 15:39:42 53.83 54.61 59.19 58.3 59.7 58.7 57.9 58.55 68.48 64.3 67.1 65.3
21/05/2022 15:39:43 54.31 54.43 59.19 58.3 59.7 58.7 57.99 58.1 68.48 64.3 67.1 65.3
21/05/2022 15:39:44 54.23 54.46 59.19 58.3 59.6 58.7 58 58.13 68.48 64.3 67.1 65.3
21/05/2022 15:39:45 54.22 54.4 59.19 58.3 59.6 58.7 58.2 58.27 68.48 64.3 67.1 65.3
21/05/2022 15:39:46 65.14 64.49 64.49 58.4 59.7 58.7 66.49 65.89 68.48 64.3 67.1 65.3
21/05/2022 15:39:47 54.21 61.83 64.49 58.4 59.7 58.7 57.89 63.52 68.48 64.3 67.1 65.3
21/05/2022 15:39:48 53.09 58.69 64.49 58.4 59.7 58.7 56.86 60.92 68.31 64.3 67.1 65.3
21/05/2022 15:39:49 64.78 64.01 64.49 58.4 59.7 58.7 64.66 64.05 68.17 64.3 67.1 65.3
21/05/2022 15:39:50 56.54 63.9 64.49 58.4 59.7 58.7 58.74 63.95 68.17 64.3 67.1 65.3
21/05/2022 15:39:51 53.37 60.65 64.49 58.4 59.7 58.7 57.13 61.34 68.17 64.3 67.1 65.3
21/05/2022 15:39:52 56.55 57.58 64.49 58.4 59.7 58.7 59.19 59.38 68.17 64.3 67.1 65.3
21/05/2022 15:39:53 55.02 57.25 64.49 58.4 59.7 58.7 58.07 59.41 68.17 64.3 67.1 65.3
21/05/2022 15:39:54 61.55 60.98 64.49 58.4 59.7 58.7 62.22 61.79 68.17 64.3 67.1 65.3
21/05/2022 15:39:55 56.32 61.01 64.49 58.4 59.7 58.7 58.81 61.79 68.17 64.3 67 65.2
21/05/2022 15:39:56 55.29 58.55 64.49 58.4 59.7 58.7 58.46 60.14 68.17 64.3 67 65.2
21/05/2022 15:39:57 54.77 56.83 64.49 58.4 59.7 58.7 57.82 59.12 68.17 64.3 67 65.2
21/05/2022 15:39:58 70 68.96 68.96 58.6 59.7 58.7 73.01 71.92 71.92 64.4 67.1 65.2
21/05/2022 15:39:59 55.8 68.06 68.96 58.6 59.7 58.7 59.75 71.07 71.92 64.4 67.1 65.2
21/05/2022 15:40:00 56.72 64.22 68.96 58.6 59.7 58.7 64.77 67.35 71.92 64.4 67.1 65.2
21/05/2022 15:40:01 58.72 61.1 68.96 58.6 59.7 58.7 67.76 67.49 71.92 64.5 67.1 65.2
21/05/2022 15:40:02 56.51 59.82 68.96 58.6 59.7 58.7 67.87 67.78 71.92 64.5 67.1 65.2
21/05/2022 15:40:03 56.25 57.93 68.96 58.6 59.7 58.7 67.7 67.72 71.92 64.5 67.1 65.2
21/05/2022 15:40:04 59.34 58.64 68.96 58.7 59.7 58.7 67.01 68 71.92 64.5 67.1 65.2
21/05/2022 15:40:05 56.08 58.51 68.96 58.6 59.7 58.7 66.35 67.62 71.92 64.5 67.1 65.2
21/05/2022 15:40:06 56.36 57.03 68.96 58.6 59.7 58.7 66.78 66.96 71.92 64.6 67.1 65.2
21/05/2022 15:40:07 57.84 57.52 68.96 58.6 59.7 58.7 67.49 67.41 71.92 64.6 67.1 65.2
21/05/2022 15:40:08 56.3 57.48 68.96 58.6 59.7 58.7 66.01 67.36 71.92 64.6 67.1 65.2
21/05/2022 15:40:09 56.86 56.93 68.96 58.6 59.7 58.7 66.35 66.79 71.92 64.6 67.1 65.2
21/05/2022 15:40:10 57.48 57.45 68.96 58.6 59.8 58.7 65.24 66.58 71.92 64.6 67.1 65.2
21/05/2022 15:40:11 57.36 57.44 68.96 58.6 59.8 58.7 65.53 65.92 71.92 64.6 67.1 65.2
21/05/2022 15:40:12 57.57 57.62 68.96 58.6 59.8 58.7 67.2 66.78 71.92 64.7 67.1 65.2
21/05/2022 15:40:13 58.16 57.96 68.96 58.7 59.8 58.7 67.31 67.33 71.92 64.7 67.1 65.2
21/05/2022 15:40:14 57.99 58.11 68.96 58.7 59.8 58.7 66.94 67.17 71.92 64.7 67.1 65.2
21/05/2022 15:40:15 58.64 58.47 68.96 58.7 59.8 58.7 67.69 67.68 71.92 64.7 67.1 65.2
21/05/2022 15:40:16 58.56 58.66 68.96 58.7 59.8 58.7 66.09 67.51 71.92 64.7 67.1 65.2
21/05/2022 15:40:17 57.55 58.43 68.96 58.7 59.8 58.7 65.1 66.59 71.92 64.7 67.1 65.2
21/05/2022 15:40:18 57.69 57.97 68.96 58.7 59.8 58.7 68.05 67.51 71.92 64.8 67.1 65.2
21/05/2022 15:40:19 56.14 57.8 68.96 58.7 59.8 58.7 67.38 67.91 71.92 64.8 67.1 65.2
21/05/2022 15:40:20 56.53 56.93 68.96 58.7 59.8 58.7 65.05 67.16 71.92 64.8 67.1 65.2
21/05/2022 15:40:21 58.02 57.6 68.96 58.7 59.8 58.7 66.18 66.65 71.92 64.8 67.1 65.2
21/05/2022 15:40:22 56.55 57.61 68.96 58.7 59.8 58.7 65.84 66.72 71.92 64.8 67.1 65.2
21/05/2022 15:40:23 56.37 57.08 68.96 58.7 59.8 58.7 62.8 65.67 71.92 64.8 67.1 65.2
21/05/2022 15:40:24 53.84 56.35 68.96 58.7 59.8 58.7 58.47 63.93 71.92 64.8 67.1 65.2
21/05/2022 15:40:25 53.6 54.96 68.96 58.7 59.8 58.7 58.13 61.31 71.92 64.8 67.1 65.2
21/05/2022 15:40:26 53.82 54.16 68.96 58.7 59.8 58.7 57.92 59.64 71.92 64.8 67.1 65.2
21/05/2022 15:40:27 53.86 54.08 68.96 58.7 59.8 58.7 57.92 58.71 71.92 64.8 67.1 65.2
21/05/2022 15:40:28 53.34 53.95 68.06 58.6 59.8 58.7 57.18 58.26 71.07 64.8 67 65.2
21/05/2022 15:40:29 53.96 53.89 64.22 58.6 59.8 58.6 57.56 57.7 68 64.8 67 65.2
21/05/2022 15:40:30 54.06 54.08 61.1 58.6 59.8 58.6 57.71 57.78 68 64.8 67 65.2
21/05/2022 15:40:31 53.46 53.93 59.82 58.6 59.8 58.6 57.48 57.66 68 64.8 67 65.2
21/05/2022 15:40:32 53.63 53.71 58.66 58.6 59.8 58.6 57.05 57.62 68 64.8 67 65.2
21/05/2022 15:40:33 53.62 53.74 58.66 58.6 59.8 58.6 57.41 57.42 68 64.8 67 65.2
21/05/2022 15:40:34 53.5 53.63 58.66 58.6 59.8 58.6 57.19 57.39 67.91 64.8 67 65.2
21/05/2022 15:40:35 53.22 53.59 58.66 58.6 59.8 58.6 56.74 57.31 67.91 64.8 67 65.2
21/05/2022 15:40:36 53.27 53.39 58.66 58.6 59.8 58.6 57.32 57.29 67.91 64.8 67 65.1
21/05/2022 15:40:37 53.27 53.37 58.66 58.6 59.7 58.6 57.87 57.73 67.91 64.8 67 65.1
21/05/2022 15:40:38 57.49 56.95 58.66 58.6 59.7 58.6 59.34 58.97 67.91 64.8 67 65.1
21/05/2022 15:40:39 53.67 56.49 58.66 58.6 59.7 58.6 58.1 58.82 67.91 64.8 67 65.1
21/05/2022 15:40:40 53.93 54.98 58.66 58.6 59.7 58.6 58.22 58.42 67.91 64.8 67 65.1
21/05/2022 15:40:41 53.63 54.43 58.66 58.6 59.6 58.6 58.16 58.32 67.91 64.8 67 65.1
21/05/2022 15:40:42 53.75 53.94 58.66 58.6 59.6 58.6 58.43 58.45 67.91 64.8 67 65.1
21/05/2022 15:40:43 55.07 54.8 58.66 58.6 59.6 58.6 58.84 58.75 67.91 64.8 67 65.1
21/05/2022 15:40:44 54.71 54.81 58.66 58.6 59.6 58.6 58.49 58.68 67.91 64.8 67 65.1
21/05/2022 15:40:45 54.76 54.97 58.66 58.6 59.6 58.6 58.58 58.73 67.91 64.8 67 65.1
21/05/2022 15:40:46 55.18 55.15 58.43 58.6 59.6 58.6 59.08 58.96 67.91 64.8 66.9 65.1
21/05/2022 15:40:47 55.03 55.23 57.97 58.6 59.6 58.6 59.02 59.05 67.91 64.8 66.9 65.1
21/05/2022 15:40:48 55.18 55.25 57.8 58.6 59.6 58.6 59.33 59.44 67.91 64.8 66.9 65.1
21/05/2022 15:40:49 54.02 55.08 57.61 58.6 59.6 58.6 58.42 59.14 67.16 64.8 66.9 65.1
21/05/2022 15:40:50 54.19 54.42 57.61 58.6 59.6 58.6 58.46 58.71 66.72 64.8 66.9 65.1
21/05/2022 15:40:51 56.33 55.74 57.61 58.6 59.6 58.6 59.39 59.2 66.72 64.8 66.9 65.1
21/05/2022 15:40:52 55.9 55.96 57.08 58.6 59.6 58.6 59.5 59.46 65.67 64.7 66.9 65.1
21/05/2022 15:40:53 56.03 56.12 56.95 58.6 59.6 58.6 59.14 59.35 63.93 64.7 66.9 65.1
21/05/2022 15:40:54 54.73 55.91 56.95 58.6 59.6 58.6 58.51 59.25 61.31 64.7 66.9 65.1
21/05/2022 15:40:55 55.54 55.65 56.95 58.5 59.6 58.6 59.52 59.31 59.64 64.7 66.9 65.1
21/05/2022 15:40:56 55.41 55.74 56.95 58.5 59.6 58.6 59.19 59.63 59.63 64.7 66.9 65.1
21/05/2022 15:40:57 55.35 55.56 56.95 58.5 59.6 58.6 58.99 59.16 59.63 64.7 66.9 65.1
21/05/2022 15:40:58 57.28 56.91 56.95 58.5 59.6 58.6 59.84 59.72 59.72 64.7 66.9 65.1
21/05/2022 15:40:59 56.5 57.34 57.34 58.5 59.6 58.6 59.01 59.86 59.86 64.7 66.9 65.1
21/05/2022 15:41:00 57.81 57.43 57.43 58.5 59.6 58.6 60.26 59.9 59.9 64.6 66.9 65.1
21/05/2022 15:41:01 54.32 57.28 57.43 58.5 59.6 58.6 58.59 59.83 59.9 64.6 66.9 65.1
21/05/2022 15:41:02 54.49 55.65 57.43 58.5 59.6 58.6 58.56 59.19 59.9 64.6 66.9 65.1
21/05/2022 15:41:03 54.32 54.92 57.43 58.5 59.6 58.6 58.9 58.98 59.9 64.6 66.9 65.1
21/05/2022 15:41:04 53.52 54.6 57.43 58.5 59.6 58.6 58.29 58.91 59.9 64.6 66.9 65.1
21/05/2022 15:41:05 56.14 55.67 57.43 58.5 59.6 58.6 59.29 59.16 59.9 64.6 66.9 65.1
21/05/2022 15:41:06 56.68 56.43 57.43 58.5 59.6 58.6 59.6 59.56 59.9 64.6 66.9 65.1
21/05/2022 15:41:07 58.04 57.61 57.61 58.5 59.5 58.6 60.12 59.91 59.91 64.6 66.9 65.1
21/05/2022 15:41:08 56.56 57.38 57.61 58.5 59.5 58.6 59.9 60.18 60.18 64.6 66.9 65.1
21/05/2022 15:41:09 55.45 56.85 57.61 58.5 59.5 58.5 59.23 59.88 60.18 64.6 66.9 65.1
21/05/2022 15:41:10 54.96 56.14 57.61 58.5 59.5 58.5 59.19 59.57 60.18 64.6 66.9 65.1
21/05/2022 15:41:11 54.88 55.41 57.61 58.5 59.5 58.5 59.09 59.35 60.18 64.6 66.9 65.1
21/05/2022 15:41:12 54.64 55.12 57.61 58.5 59.5 58.5 58.96 59.37 60.18 64.6 66.9 65.1
21/05/2022 15:41:13 57.53 56.63 57.61 58.5 59.6 58.5 64.23 62.81 62.81 64.6 66.9 65.1
21/05/2022 15:41:14 57.84 57.43 57.61 58.5 59.6 58.5 63.13 63.14 63.14 64.6 66.9 65.1
21/05/2022 15:41:15 58.82 58.68 58.68 58.5 59.6 58.5 63.59 63.5 63.5 64.6 66.9 65.1
21/05/2022 15:41:16 58.98 59.4 59.4 58.5 59.6 58.5 64.44 64.11 64.11 64.6 66.9 65
21/05/2022 15:41:17 56.61 58.58 59.4 58.5 59.6 58.5 64.94 64.7 64.7 64.6 66.9 65
21/05/2022 15:41:18 55.63 57.52 59.4 58.5 59.6 58.5 64.35 64.76 64.76 64.6 66.9 65
21/05/2022 15:41:19 55.07 56.4 59.4 58.5 59.6 58.5 63.69 64.42 64.76 64.6 66.9 65
21/05/2022 15:41:20 56.68 56.53 59.4 58.5 59.6 58.5 64.23 64.2 64.76 64.6 66.9 65
21/05/2022 15:41:21 57.81 57.46 59.4 58.5 59.6 58.5 63.86 64.22 64.76 64.6 66.9 65
21/05/2022 15:41:22 57.2 57.67 59.4 58.5 59.6 58.5 63.55 63.96 64.76 64.6 66.9 65
21/05/2022 15:41:23 57.44 57.42 59.4 58.3 59.6 58.5 65.08 64.77 64.77 64.6 66.9 65
21/05/2022 15:41:24 58.51 58.29 59.4 58.3 59.6 58.5 63.49 65.07 65.07 64.6 66.9 65
21/05/2022 15:41:25 59.9 59.37 59.4 58.3 59.6 58.5 62.02 63.68 65.07 64.6 66.9 65
21/05/2022 15:41:26 56.92 59.37 59.4 58.2 59.6 58.5 59.31 62.75 65.07 64.6 66.9 65
21/05/2022 15:41:27 57.29 58.55 59.4 58.1 59.6 58.5 59.42 60.96 65.07 64.6 66.9 65
21/05/2022 15:41:28 56.1 57.63 59.4 57.7 59.6 58.5 67.25 65.86 65.86 64.5 66.9 65
21/05/2022 15:41:29 56.7 56.86 59.4 57.7 59.6 58.5 67.7 67.24 67.24 64.6 66.9 65
21/05/2022 15:41:30 55.84 56.87 59.4 57.5 59.6 58.5 68.75 68.37 68.37 64.5 66.9 65
21/05/2022 15:41:31 54.72 56.27 59.4 57.5 59.6 58.5 66.56 68.73 68.73 64.6 66.9 65
21/05/2022 15:41:32 55.17 55.39 59.4 57.5 59.5 58.5 67.14 67.57 68.73 64.6 66.9 65
21/05/2022 15:41:33 56.16 56.14 59.4 57.5 59.5 58.5 66.79 67.24 68.73 64.6 66.9 65
21/05/2022 15:41:34 55.18 55.73 59.4 57.5 59.5 58.5 66.14 67.12 68.73 64.6 66.9 65
21/05/2022 15:41:35 56.32 56.35 59.4 57.5 59.5 58.5 67.49 67.57 68.73 64.6 66.9 65
21/05/2022 15:41:36 55.41 56.17 59.4 57.5 59.5 58.5 67.79 68.03 68.73 64.7 66.9 65
21/05/2022 15:41:37 56.16 56.41 59.4 57.5 59.5 58.5 67.9 68.21 68.73 64.7 66.9 65
21/05/2022 15:41:38 56.33 56.41 59.4 57.5 59.5 58.5 68.55 68.91 68.91 64.7 66.9 65
21/05/2022 15:41:39 55.06 56.22 59.4 57.5 59.5 58.5 65.76 68.06 68.91 64.7 66.9 65
21/05/2022 15:41:40 55.35 55.78 59.4 57.5 59.4 58.5 71.89 71.38 71.38 64.8 66.9 65
21/05/2022 15:41:41 55.85 55.81 59.4 57.5 59.4 58.5 66.46 71.66 71.66 64.8 66.9 65
21/05/2022 15:41:42 57.53 57.17 59.4 57.5 59.4 58.5 62.75 68.6 71.66 64.8 66.8 65
21/05/2022 15:41:43 56.08 56.73 59.4 57.5 59.4 58.5 66.98 67.05 71.66 64.8 66.8 65
21/05/2022 15:41:44 55.94 56.42 59.4 57.5 59.4 58.5 66.86 67.21 71.66 64.9 66.8 65
21/05/2022 15:41:45 55.56 56.18 59.4 57.5 59.4 58.5 67.82 67.93 71.66 64.9 66.8 65
21/05/2022 15:41:46 57.39 57.13 59.37 57.5 59.4 58.5 67.48 68.39 71.66 64.9 66.8 65
21/05/2022 15:41:47 54.97 56.7 59.37 57.5 59.4 58.5 66.25 67.48 71.66 64.9 66.8 65
21/05/2022 15:41:48 55.87 56.1 59.37 57.5 59.4 58.5 66.07 67.1 71.66 64.9 66.8 65
21/05/2022 15:41:49 56.05 56.33 59.37 57.4 59.4 58.5 65.83 66.7 71.66 64.9 66.8 65
21/05/2022 15:41:50 56.02 56.23 59.37 57.4 59.4 58.5 67.12 67.03 71.66 64.9 66.8 65
21/05/2022 15:41:51 55.74 56.4 59.37 57.4 59.4 58.5 67.51 67.48 71.66 64.9 66.8 65
21/05/2022 15:41:52 56.14 56.14 59.37 57.4 59.4 58.5 68.09 67.83 71.66 65 66.8 65
21/05/2022 15:41:53 55.59 56.13 59.37 57.4 59.4 58.5 68.51 68.51 71.66 65 66.8 65
21/05/2022 15:41:54 55.03 55.95 59.37 57.3 59.4 58.5 65.7 68.4 71.66 65 66.8 65
21/05/2022 15:41:55 54.32 55.36 59.37 57.3 59.4 58.5 65.97 67.16 71.66 65 66.7 65
21/05/2022 15:41:56 55.1 55.21 58.55 57.3 59.4 58.5 65.77 66.58 71.66 65 66.7 65
21/05/2022 15:41:57 58.04 57.19 57.63 57.3 59.4 58.5 66.06 66.59 71.66 65 66.7 65
21/05/2022 15:41:58 55.15 57.17 57.19 57.3 59.4 58.5 67.48 67.52 71.66 65 66.7 65
21/05/2022 15:41:59 56.37 56.42 57.19 57.3 59.4 58.5 67.44 67.75 71.66 65 66.7 65
21/05/2022 15:42:00 57.84 57.36 57.36 57.2 59.4 58.5 67.62 67.72 71.66 65 66.7 65
21/05/2022 15:42:01 57.34 57.46 57.46 57.2 59.4 58.5 67.54 68.33 71.66 65 66.7 65
21/05/2022 15:42:02 55.86 57.47 57.47 57.2 59.4 58.5 66.78 67.67 71.66 65.1 66.7 65
21/05/2022 15:42:03 55.9 56.45 57.47 57.2 59.4 58.5 66.32 67.16 71.66 65.1 66.7 65
21/05/2022 15:42:04 56.04 56.31 57.47 57.2 59.4 58.5 65.98 66.88 71.66 65.1 66.7 65
21/05/2022 15:42:05 57.9 57.56 57.56 57.2 59.4 58.5 66.35 66.77 71.66 65.1 66.7 65
21/05/2022 15:42:06 56.35 57.12 57.56 57.2 59.4 58.5 67.09 67.27 71.66 65.1 66.7 65
21/05/2022 15:42:07 56.83 56.95 57.56 57.2 59.3 58.5 67.54 67.67 71.66 65.1 66.6 65
21/05/2022 15:42:08 56.85 57.21 57.56 57.1 59.3 58.5 68.2 68.22 71.66 65.2 66.6 65
21/05/2022 15:42:09 56.8 57.16 57.56 57.1 59.3 58.5 67.03 68.54 71.66 65.2 66.6 65
21/05/2022 15:42:10 55.19 56.7 57.56 57.1 59.3 58.5 66.37 67.69 71.66 65.2 66.6 65
21/05/2022 15:42:11 56.15 56.27 57.56 57.1 59.3 58.5 66.03 67.06 68.6 65.2 66.6 65
21/05/2022 15:42:12 57.4 57.05 57.56 57.1 59.3 58.5 66.62 66.85 68.54 65.2 66.6 65
21/05/2022 15:42:13 56.78 57.33 57.56 57.1 59.3 58.5 66.98 67.29 68.54 65.2 66.6 65
21/05/2022 15:42:14 52.84 56.77 57.56 57.1 59.3 58.5 57.32 66.69 68.54 65.2 66.6 65
21/05/2022 15:42:15 54.17 54.72 57.56 57.1 59.3 58.5 57.59 63.17 68.54 65.2 66.6 65
21/05/2022 15:42:16 55.22 55.19 57.56 57.1 59.3 58.5 58.46 60.65 68.54 65.2 66.6 65
21/05/2022 15:42:17 55.49 55.79 57.56 57.1 59.3 58.5 58.84 59.48 68.54 65.2 66.5 65
21/05/2022 15:42:18 55.27 55.4 57.56 57.1 59.3 58.5 58.68 58.94 68.54 65.2 66.5 65
21/05/2022 15:42:19 53.64 55.34 57.56 57 59.3 58.5 58.12 58.85 68.54 65.1 66.5 65
21/05/2022 15:42:20 55.17 55.33 57.56 57 59.2 58.5 58.27 58.66 68.54 65.1 66.5 65
21/05/2022 15:42:21 55.03 55.2 57.56 57 59.2 58.5 58.55 58.65 68.54 65.1 66.5 65
21/05/2022 15:42:22 55.78 55.74 57.56 57 59.2 58.5 58.88 58.86 68.54 65.1 66.5 65
21/05/2022 15:42:23 56.59 56.48 57.56 57 59.2 58.5 64.74 63.85 68.54 65.1 66.5 65
21/05/2022 15:42:24 56.71 56.95 57.56 57 59.2 58.5 65.38 65.22 68.54 65.1 66.5 65
21/05/2022 15:42:25 55.34 56.49 57.56 57 59.2 58.5 65.38 65.72 68.54 65.1 66.5 65
21/05/2022 15:42:26 55.25 55.76 57.56 57 59.2 58.5 64.93 65.6 68.54 65.1 66.4 65
21/05/2022 15:42:27 54.42 55.49 57.56 57 59.2 58.5 65.14 65.88 68.54 65.2 66.4 65
21/05/2022 15:42:28 54.33 54.85 57.56 57 59.2 58.5 65.52 66.03 68.54 65.2 66.4 65
21/05/2022 15:42:29 56.13 55.83 57.56 57 59.2 58.5 65.62 66.12 68.54 65.2 66.4 65
21/05/2022 15:42:30 57.58 57.1 57.56 57 59.2 58.5 65.48 65.96 68.54 65.2 66.4 65
21/05/2022 15:42:31 56.87 57.13 57.56 57 59.2 58.5 66.09 66.28 68.54 65.2 66.4 65
21/05/2022 15:42:32 56.7 56.96 57.56 57 59.2 58.5 67.17 66.73 68.54 65.2 66.4 65
21/05/2022 15:42:33 57.19 57.38 57.56 57 59.2 58.5 67.8 67.72 68.54 65.2 66.4 65
21/05/2022 15:42:34 57.73 58.09 58.09 57 59.2 58.5 66.04 67.64 68.54 65.2 66.4 65
21/05/2022 15:42:35 55.95 57.34 58.09 57 59.2 58.5 65.88 66.98 68.54 65.2 66.4 65
21/05/2022 15:42:36 54.18 56.54 58.09 57 59.2 58.5 65.77 66.59 68.54 65.2 66.3 65
21/05/2022 15:42:37 55.17 55.34 58.09 57 59.2 58.5 65.89 66.48 68.54 65.2 66.3 65
21/05/2022 15:42:38 58.33 57.72 58.09 57 59.2 58.5 65.9 66.89 68.54 65.2 66.3 65
21/05/2022 15:42:39 57.29 58.08 58.09 57 59.2 58.5 62.59 65.69 67.72 65.2 66.3 65
21/05/2022 15:42:40 58.76 58.42 58.42 57 59.2 58.5 62.74 63.97 67.72 65.2 66.3 65
21/05/2022 15:42:41 58.89 58.95 58.95 57 59.2 58.5 63.81 63.76 67.72 65.2 66.3 65
21/05/2022 15:42:42 58.43 58.8 58.95 57 59.2 58.5 63 64.09 67.72 65.2 66.3 65
21/05/2022 15:42:43 60.85 60.14 60.14 57.1 59.2 58.5 61.48 63.03 67.72 65.2 66.3 65
21/05/2022 15:42:44 58.85 60.19 60.19 57.1 59.2 58.5 60.17 62.1 67.72 65.2 66.3 65
21/05/2022 15:42:45 58.43 59.71 60.19 57.1 59.2 58.5 59.66 61 67.72 65.2 66.2 65
21/05/2022 15:42:46 56.95 58.86 60.19 57.1 59.2 58.5 67.39 66.17 67.72 65.2 66.2 65
21/05/2022 15:42:47 56.6 57.38 60.19 57.1 59.2 58.5 68.06 67.71 67.72 65.2 66.2 65
21/05/2022 15:42:48 56.61 57.38 60.19 57.1 59.2 58.5 68.69 68.66 68.66 65.3 66.2 65
21/05/2022 15:42:49 54.75 56.82 60.19 57.1 59.2 58.5 67.17 68.8 68.8 65.3 66.2 65
21/05/2022 15:42:50 55.38 55.63 60.19 57.1 59.2 58.5 66.61 67.68 68.8 65.3 66.2 65
21/05/2022 15:42:51 57.3 56.84 60.19 57.1 59.2 58.5 67.28 67.66 68.8 65.3 66.2 65
21/05/2022 15:42:52 55.51 56.73 60.19 57.1 59.2 58.5 67.54 67.78 68.8 65.2 66.2 65
21/05/2022 15:42:53 56.43 56.49 60.19 57 59.2 58.5 67.67 67.81 68.8 65.2 66.2 65
21/05/2022 15:42:54 54.96 56.48 60.19 57 59.2 58.5 67.35 67.8 68.8 65.2 66.2 65
21/05/2022 15:42:55 56.54 56.55 60.19 57 59.2 58.5 67.78 68.13 68.8 65.2 66.2 65
21/05/2022 15:42:56 56.1 56.37 60.19 57 59.2 58.5 68.16 68.51 68.8 65.3 66.2 65
21/05/2022 15:42:57 55.37 56.27 60.19 57 59.2 58.5 65.97 68 68.8 65.2 66.1 65
21/05/2022 15:42:58 56.03 56.33 60.19 57 59.2 58.5 66.37 67.23 68.8 65.2 66.1 65
21/05/2022 15:42:59 55.66 55.97 60.19 57 59.2 58.5 64.2 67 68.8 65.2 66.1 65
21/05/2022 15:43:00 58.44 57.89 60.19 57 59.2 58.5 62.26 64.89 68.8 65.2 66.1 65
21/05/2022 15:43:01 55.93 57.54 60.19 57 59.2 58.5 66.06 65.49 68.8 65.2 66.1 65
21/05/2022 15:43:02 56.02 56.66 60.19 57 59.2 58.5 67.69 67.04 68.8 65.2 66.1 65.1
21/05/2022 15:43:03 55.5 56.34 60.19 57 59.2 58.5 67.79 67.82 68.8 65.2 66.1 65.1
21/05/2022 15:43:04 58.6 57.9 60.19 57 59.2 58.5 67.3 68.2 68.8 65.2 66.1 65.1
21/05/2022 15:43:05 56.51 57.87 60.19 57 59.2 58.5 66.15 67.46 68.8 65.2 66.1 65.1
21/05/2022 15:43:06 55.71 56.94 60.19 57 59.2 58.5 65.89 66.87 68.8 65.2 66.1 65.1
21/05/2022 15:43:07 56.37 56.66 60.19 56.9 59.2 58.5 65.97 66.62 68.8 65.2 66.1 65.1
21/05/2022 15:43:08 57.51 57.5 60.19 56.9 59.2 58.5 66.85 66.98 68.8 65.2 66 65.1
21/05/2022 15:43:09 57.85 58.14 60.19 56.9 59.2 58.5 67.41 67.42 68.8 65.2 66 65.1
21/05/2022 15:43:10 57.19 57.54 60.19 56.9 59.2 58.5 67.7 67.78 68.8 65.2 66 65.1
21/05/2022 15:43:11 56.52 57.33 60.19 56.9 59.2 58.5 68.27 68.21 68.8 65.2 66 65.1
21/05/2022 15:43:12 57.47 57.36 60.19 56.9 59.2 58.5 65.99 68.44 68.8 65.2 66 65.1
21/05/2022 15:43:13 56.35 57.51 60.19 56.9 59.2 58.5 60.63 66.45 68.8 65.2 66 65.1
21/05/2022 15:43:14 57.35 57.11 59.71 56.9 59.2 58.5 61.26 63.75 68.8 65.2 66 65.1
21/05/2022 15:43:15 60.29 59.46 59.46 56.9 59.2 58.5 61.95 62.34 68.8 65.2 66 65.1
21/05/2022 15:43:16 58.99 59.51 59.51 56.9 59.2 58.5 65.96 65.27 68.8 65.2 66 65.1
21/05/2022 15:43:17 58.79 59.34 59.51 56.9 59.2 58.5 67.22 66.88 68.8 65.2 66 65.1
21/05/2022 15:43:18 57.8 58.88 59.51 56.9 59.2 58.5 67.41 67.33 68.8 65.2 65.9 65.1
21/05/2022 15:43:19 58.34 58.35 59.51 56.9 59.2 58.5 68.05 68.34 68.51 65.2 65.9 65.1
21/05/2022 15:43:20 57.05 58.47 59.51 56.9 59.2 58.5 66.06 67.64 68.51 65.2 65.9 65.1
21/05/2022 15:43:21 56.22 57.58 59.51 56.9 59.2 58.5 65.91 67 68.51 65.2 65.9 65.1
21/05/2022 15:43:22 56.29 56.95 59.51 56.9 59.2 58.5 66.6 66.69 68.51 65.1 65.9 65.1
21/05/2022 15:43:23 58.69 58.1 59.51 56.9 59.2 58.5 66.55 66.82 68.51 65.2 65.9 65.1
21/05/2022 15:43:24 57.62 58.16 59.51 56.9 59.2 58.5 67.32 67.38 68.51 65.2 65.9 65.1
21/05/2022 15:43:25 57.5 57.91 59.51 56.9 59.2 58.5 67.2 67.51 68.51 65.2 65.9 65.1
21/05/2022 15:43:26 57.02 57.73 59.51 56.9 59.2 58.5 67.79 68.04 68.44 65.2 65.9 65.1
21/05/2022 15:43:27 56.96 57.47 59.51 56.9 59.2 58.5 67.15 68.34 68.44 65.2 65.9 65.1
21/05/2022 15:43:28 55.82 57.06 59.51 56.9 59.2 58.5 65.89 67.42 68.44 65.2 65.9 65.1
21/05/2022 15:43:29 57.44 57.37 59.51 56.9 59.2 58.5 66.42 66.87 68.44 65.2 65.9 65.1
21/05/2022 15:43:30 56.37 57.36 59.51 56.9 59.2 58.5 66.07 66.91 68.44 65.2 65.9 65.1
21/05/2022 15:43:31 57.89 57.63 59.51 56.9 59.1 58.5 67.39 67.05 68.44 65.2 65.8 65.1
21/05/2022 15:43:32 57.69 57.81 59.51 56.9 59.1 58.5 67.93 67.66 68.44 65.2 65.8 65.1
21/05/2022 15:43:33 59.45 59.13 59.51 57 59.2 58.5 66.94 67.66 68.44 65.2 65.8 65.1
21/05/2022 15:43:34 57.26 59.13 59.51 57 59.2 58.5 65.96 67.03 68.44 65.2 65.8 65.1
21/05/2022 15:43:35 55.87 57.98 59.51 57 59.2 58.5 67.18 67.09 68.44 65.3 65.8 65.1
21/05/2022 15:43:36 54.81 56.78 59.51 56.9 59.2 58.5 67.68 67.38 68.44 65.3 65.8 65.1
21/05/2022 15:43:37 54.51 55.63 59.51 56.9 59.1 58.5 67.71 67.68 68.44 65.3 65.8 65.1
21/05/2022 15:43:38 54.59 54.95 59.51 56.9 59.1 58.5 67.72 67.89 68.44 65.3 65.8 65.1
21/05/2022 15:43:39 59.21 58.49 59.51 57 59.1 58.5 68.1 68.09 68.44 65.3 65.8 65.1
21/05/2022 15:43:40 57.06 58.71 59.51 57 59.1 58.5 67.87 68.29 68.44 65.3 65.8 65.1
21/05/2022 15:43:41 56.74 57.48 59.51 57 59.1 58.5 66.75 68.01 68.44 65.4 65.8 65.1
21/05/2022 15:43:42 55.81 56.97 59.51 57 59.1 58.5 68.34 67.97 68.34 65.4 65.8 65.1
21/05/2022 15:43:43 55.71 56.43 59.51 57 59.1 58.5 67.06 68.06 68.34 65.4 65.8 65.1
21/05/2022 15:43:44 55.2 55.86 59.51 57 59.1 58.5 65.85 67.34 68.34 65.4 65.8 65.1
21/05/2022 15:43:45 57.66 57.16 59.51 57 59.1 58.5 66.43 66.69 68.34 65.4 65.7 65.1
21/05/2022 15:43:46 58.41 58.03 59.34 57 59.1 58.5 66.68 66.77 68.34 65.4 65.7 65.1
21/05/2022 15:43:47 56.24 57.97 59.13 57 59.1 58.5 62.9 66.8 68.34 65.4 65.7 65.1
21/05/2022 15:43:48 56.28 56.84 59.13 57 59.1 58.5 59.45 64.38 68.34 65.4 65.7 65.1
21/05/2022 15:43:49 55.82 56.89 59.13 57 59.1 58.5 58.12 62.07 68.34 65.4 65.7 65.1
21/05/2022 15:43:50 54.14 56.35 59.13 57 59.1 58.5 58.26 60.09 68.34 65.4 65.7 65.1
21/05/2022 15:43:51 54.91 55.14 59.13 57 59.1 58.5 59.09 59.19 68.34 65.4 65.7 65.1
21/05/2022 15:43:52 56.75 56.43 59.13 57 59.1 58.5 59.72 59.84 68.34 65.4 65.7 65.1
21/05/2022 15:43:53 54.99 56.12 59.13 57 59.1 58.5 58.8 59.48 68.34 65.4 65.6 65.1
21/05/2022 15:43:54 56.06 56.05 59.13 57 59.1 58.5 58.76 59.17 68.34 65.4 65.6 65.1
21/05/2022 15:43:55 55.18 56.02 59.13 57 59.1 58.5 58.31 59.01 68.34 65.4 65.6 65.1
21/05/2022 15:43:56 55.87 56.33 59.13 57 59.1 58.5 59.17 59.23 68.34 65.4 65.6 65.1
21/05/2022 15:43:57 56.17 56.23 59.13 57 59.1 58.5 59.75 59.64 68.29 65.3 65.6 65.1
21/05/2022 15:43:58 55.33 56.27 59.13 57 59.1 58.5 58.79 59.47 68.29 65.3 65.6 65.1
21/05/2022 15:43:59 55.84 56.23 59.13 57 59.1 58.5 58.93 59.3 68.29 65.3 65.6 65.1
21/05/2022 15:44:00 55.5 55.73 59.13 57 59.1 58.5 58.44 58.89 68.29 65.3 65.5 65.1
21/05/2022 15:44:01 58.36 57.64 59.13 57 59.1 58.5 59.78 59.54 68.29 65.3 65.5 65.1
21/05/2022 15:44:02 57.13 57.45 59.13 57 59.1 58.5 66.27 65.26 68.29 65.3 65.5 65.1
21/05/2022 15:44:03 57 57.41 59.13 57.1 59.1 58.5 67.36 66.93 68.29 65.4 65.5 65.1
21/05/2022 15:44:04 56.55 57.36 58.71 57 59.1 58.5 67.82 67.84 68.29 65.4 65.5 65.1
21/05/2022 15:44:05 58.14 57.91 58.71 57 59.1 58.5 67.31 68.23 68.29 65.4 65.5 65.1
21/05/2022 15:44:06 56.01 57.66 58.71 57 59.1 58.5 65.82 67.33 68.29 65.4 65.5 65.1
21/05/2022 15:44:07 56.65 57.03 58.71 57 59.1 58.5 66.12 66.79 68.29 65.3 65.5 65.1
21/05/2022 15:44:08 56.49 56.9 58.71 57 59.1 58.5 66.34 66.85 68.29 65.3 65.5 65.1
21/05/2022 15:44:09 56.54 56.8 58.71 57 59.1 58.5 67.16 67.17 68.29 65.4 65.5 65.1
21/05/2022 15:44:10 56.88 56.95 58.03 57 59.1 58.5 67.38 67.5 68.23 65.4 65.4 65.1
21/05/2022 15:44:11 56.99 57.11 58.03 57 59.1 58.5 67.48 67.75 68.23 65.4 65.4 65.1
21/05/2022 15:44:12 56.29 57.01 58.03 57 59.1 58.5 68.53 68.17 68.23 65.4 65.4 65.1
21/05/2022 15:44:13 55.85 56.77 58.03 57 59.1 58.5 64.74 68.26 68.26 65.4 65.4 65.1
21/05/2022 15:44:14 55.29 56.04 58.03 57 59.1 58.5 61.19 66.22 68.26 65.3 65.4 65.1
21/05/2022 15:44:15 56.44 56.1 58.03 57 59.1 58.5 61.41 64.01 68.26 65.3 65.4 65.1
21/05/2022 15:44:16 59.42 58.55 58.55 57 59.1 58.5 61.85 62.51 68.26 65.3 65.4 65.1
21/05/2022 15:44:17 56.56 58.56 58.56 57 59.1 58.5 65.52 64.79 68.26 65.3 65.4 65.1
21/05/2022 15:44:18 57.37 57.85 58.56 57 59.1 58.5 67.49 66.98 68.26 65.3 65.4 65.1
21/05/2022 15:44:19 58.13 57.97 58.56 57 59 58.5 67.48 67.34 68.26 65.3 65.3 65.1
21/05/2022 15:44:20 57.52 57.95 58.56 57 59 58.5 67.69 68.17 68.26 65.3 65.3 65.1
21/05/2022 15:44:21 56.23 57.71 58.56 57 59 58.5 66.04 67.63 68.26 65.3 65.3 65.1
21/05/2022 15:44:22 56.78 57 58.56 57 58.9 58.5 66.77 66.97 68.26 65.3 65.3 65.1
21/05/2022 15:44:23 56.4 56.95 58.56 57 58.9 58.5 66.02 66.83 68.26 65.3 65.3 65.1
21/05/2022 15:44:24 58.45 58.08 58.56 57 58.8 58.5 66.42 66.78 68.26 65.3 65.3 65.1
21/05/2022 15:44:25 57.47 57.83 58.56 57 58.7 58.5 67.05 67.17 68.26 65.3 65.2 65.1
21/05/2022 15:44:26 57.79 58 58.56 57 58.6 58.5 67.07 67.45 68.26 65.3 65.2 65.1
21/05/2022 15:44:27 57.79 58.16 58.56 57 58.6 58.5 67.81 67.94 68.26 65.3 65.2 65.1
21/05/2022 15:44:28 57.13 57.79 58.56 57 58.6 58.5 67.05 68.27 68.27 65.3 65.2 65.1
21/05/2022 15:44:29 55.85 57.28 58.56 57 58.6 58.5 65.87 67.37 68.27 65.3 65.2 65.1
21/05/2022 15:44:30 60.16 59.86 59.86 57 58.7 58.5 66.81 67.18 68.27 65.3 65.3 65.1
21/05/2022 15:44:31 57.53 58.81 59.86 57 58.7 58.5 66.23 67.13 68.27 65.3 65.3 65.1
21/05/2022 15:44:32 57.08 58.2 59.86 57 58.7 58.5 67.02 67 68.27 65.3 65.3 65.1
21/05/2022 15:44:33 53.28 57.4 59.86 57 58.7 58.5 58.55 66.51 68.27 65.3 65.3 65.1
21/05/2022 15:44:34 52.61 55.23 59.86 57 58.7 58.5 57.26 63.21 68.27 65.3 65.3 65.1
21/05/2022 15:44:35 53.66 53.8 59.86 57 58.7 58.5 57.64 60.48 68.27 65.2 65.3 65.1
21/05/2022 15:44:36 55.13 55.09 59.86 57 58.7 58.5 57.68 58.95 68.27 65.2 65.3 65.1
21/05/2022 15:44:37 56.38 56.11 59.86 57 58.7 58.5 58.37 58.41 68.27 65.2 65.3 65.1
21/05/2022 15:44:38 58.76 58.4 59.86 57 58.7 58.5 59.4 59.32 68.27 65.2 65.3 65.1
21/05/2022 15:44:39 55.83 58.39 59.86 57 58.7 58.5 59.49 59.61 68.27 65.2 65.3 65.1
21/05/2022 15:44:40 60.17 59.96 59.96 57 58.6 58.5 61.28 60.69 68.27 65.2 65.3 65.1
21/05/2022 15:44:41 54.13 58.64 59.96 57 58.6 58.5 57.69 60.46 68.27 65.2 65.3 65.1
21/05/2022 15:44:42 54.92 56.48 59.96 57 58.6 58.5 58.5 59 68.27 65.2 65.3 65.1
21/05/2022 15:44:43 53.58 55.54 59.96 57 58.6 58.5 58.19 58.71 68.27 65.2 65.3 65.1
21/05/2022 15:44:44 54.84 54.88 59.96 57 58.6 58.5 58.71 58.82 68.27 65.2 65.3 65.1
21/05/2022 15:44:45 54.33 54.93 59.96 57 58.6 58.5 58.62 59 68.27 65.2 65.3 65.1
21/05/2022 15:44:46 54.26 54.42 59.96 56.9 58.6 58.5 58.06 58.42 68.27 65.2 65.3 65.1
21/05/2022 15:44:47 54.09 54.49 59.96 56.9 58.6 58.5 58.6 58.73 68.27 65.2 65.3 65.1
21/05/2022 15:44:48 53.41 54.08 59.96 56.9 58.6 58.5 57.64 58.36 68.27 65.2 65.3 65.1
21/05/2022 15:44:49 53.81 53.97 59.96 56.8 58.6 58.5 59.37 59.24 68.27 65.2 65.3 65.1
21/05/2022 15:44:50 54.07 54.1 59.96 56.8 58.6 58.5 58.21 58.95 68.27 65.2 65.2 65.1
21/05/2022 15:44:51 54.91 54.95 59.96 56.8 58.6 58.5 58.84 59.08 68.27 65.2 65.2 65.1
21/05/2022 15:44:52 52.45 54.38 59.96 56.8 58.5 58.5 57.46 58.59 68.27 65.2 65.2 65.1
21/05/2022 15:44:53 52.37 53.33 59.96 56.8 58.5 58.5 56.88 57.89 68.27 65.2 65.2 65.1
21/05/2022 15:44:54 52.5 52.78 59.96 56.8 58.5 58.5 57.63 57.69 68.27 65.2 65.2 65.1
21/05/2022 15:44:55 53.96 53.67 59.96 56.8 58.5 58.5 58.96 58.62 68.27 65.2 65.2 65.1
21/05/2022 15:44:56 53.86 54 59.96 56.8 58.5 58.5 58.66 58.89 68.27 65.2 65.2 65.1
21/05/2022 15:44:57 54.43 54.32 59.96 56.8 58.5 58.5 59.18 59.16 68.27 65.2 65.2 65.1
21/05/2022 15:44:58 52.77 54.35 59.96 56.5 58.5 58.5 57.57 58.95 67.37 65.1 65.2 65.1
21/05/2022 15:44:59 53.03 53.38 59.96 56.5 58.5 58.4 57.93 58.15 67.18 65.1 65.2 65.1
21/05/2022 15:45:00 54.18 53.84 59.96 56.5 58.5 58.4 58.53 58.41 67.13 65.1 65.2 65.1
21/05/2022 15:45:01 54.49 54.63 59.96 56.4 58.5 58.4 60.25 59.9 67 65.1 65.2 65.1
21/05/2022 15:45:02 58.09 57.49 59.96 56.4 58.5 58.4 60.95 60.7 66.51 65.1 65.2 65.1
21/05/2022 15:45:03 54.96 57.44 59.96 56.4 58.5 58.4 58.57 60.64 63.21 65 65.2 65.1
21/05/2022 15:45:04 53.17 55.98 59.96 56.4 58.5 58.4 58.47 59.42 60.7 65 65.2 65.1
21/05/2022 15:45:05 56.11 55.83 59.96 56.4 58.5 58.4 60.12 59.92 60.7 65 65.2 65.1
21/05/2022 15:45:06 55.43 56.29 59.96 56.4 58.5 58.4 59 59.9 60.7 65 65.2 65.1
21/05/2022 15:45:07 55.14 55.69 59.96 56.4 58.5 58.4 60.83 60.6 60.7 65 65.2 65.1
21/05/2022 15:45:08 53.31 54.91 59.96 56.4 58.5 58.4 58.81 59.91 60.7 64.9 65.1 65.1
21/05/2022 15:45:09 54.29 54.29 59.96 56.4 58.5 58.4 59.12 59.56 60.7 64.9 65.1 65.1
21/05/2022 15:45:10 53.67 54.2 58.64 56.4 58.5 58.4 58.47 59.12 60.7 64.9 65.1 65.1
21/05/2022 15:45:11 54.03 54.05 57.49 56.4 58.5 58.4 58.69 58.86 60.7 64.9 65.1 65.1
21/05/2022 15:45:12 54.81 54.69 57.49 56.4 58.5 58.4 59.69 59.57 60.7 64.9 65.1 65.1
21/05/2022 15:45:13 56.16 55.91 57.49 56.4 58.5 58.4 60.76 60.59 60.7 64.9 65.1 65.1
21/05/2022 15:45:14 81.67 80.96 80.96 59.6 59.4 58.7 85.69 84.97 84.97 66.3 65.6 65.3
21/05/2022 15:45:15 74.77 78.28 80.96 60.1 59.5 58.7 75.12 82.32 84.97 66.4 65.6 65.3
21/05/2022 15:45:16 64.37 77.02 80.96 60.1 59.5 58.7 67.53 79.61 84.97 66.4 65.6 65.3
21/05/2022 15:45:17 57.37 73.05 80.96 60.1 59.5 58.7 60.59 75.67 84.97 66.4 65.6 65.3
21/05/2022 15:45:18 59.45 69.02 80.96 60.1 59.5 58.7 61.2 71.66 84.97 66.4 65.6 65.3
21/05/2022 15:45:19 57.82 65.55 80.96 60.1 59.5 58.7 60.97 68.04 84.97 66.4 65.6 65.3
21/05/2022 15:45:20 58 62.4 80.96 60.1 59.5 58.7 61.1 65.04 84.97 66.4 65.6 65.3
21/05/2022 15:45:21 54.94 60.25 80.96 60.1 59.5 58.7 59.32 63.08 84.97 66.4 65.6 65.3
21/05/2022 15:45:22 63.67 62.62 80.96 60.1 59.5 58.7 64.39 63.79 84.97 66.4 65.6 65.3
21/05/2022 15:45:23 58.84 62.26 80.96 60.1 59.5 58.7 62.63 63.5 84.97 66.3 65.6 65.3
21/05/2022 15:45:24 63.9 63.46 80.96 60.2 59.5 58.7 65.3 65.01 84.97 66.4 65.6 65.3
21/05/2022 15:45:25 63 63.64 80.96 60.2 59.5 58.7 64.18 64.84 84.97 66.4 65.6 65.3
21/05/2022 15:45:26 63.49 65.18 80.96 60.2 59.5 58.7 64.97 66.04 84.97 66.4 65.6 65.3
21/05/2022 15:45:27 66.24 65.9 80.96 60.3 59.6 58.7 67.83 67.48 84.97 66.4 65.6 65.3
21/05/2022 15:45:28 58.9 65.87 80.96 60.3 59.6 58.7 61.89 67.45 84.97 66.4 65.6 65.3
21/05/2022 15:45:29 62.19 63.07 80.96 60.3 59.6 58.7 63.66 64.71 84.97 66.4 65.6 65.3
21/05/2022 15:45:30 58.57 62.96 80.96 60.3 59.6 58.7 60.79 64.47 84.97 66.4 65.6 65.3
21/05/2022 15:45:31 55.04 60.34 80.96 60.3 59.6 58.7 59.13 62.27 84.97 66.4 65.6 65.3
21/05/2022 15:45:32 54.29 57.87 80.96 60.3 59.6 58.7 59.33 60.57 84.97 66.4 65.6 65.3
21/05/2022 15:45:33 54.59 56.01 80.96 60.3 59.5 58.7 59.14 59.91 84.97 66.4 65.6 65.3
21/05/2022 15:45:34 55.32 55.54 80.96 60.3 59.5 58.7 59.07 59.42 84.97 66.4 65.5 65.3
21/05/2022 15:45:35 56.64 56.52 80.96 60.3 59.5 58.7 59.5 59.55 84.97 66.4 65.5 65.3
21/05/2022 15:45:36 54.54 56.04 80.96 60.3 59.5 58.7 59.56 59.66 84.97 66.4 65.5 65.3
21/05/2022 15:45:37 53.97 55.18 80.96 60.3 59.5 58.7 58.62 59.53 84.97 66.4 65.5 65.3
21/05/2022 15:45:38 52.94 54.47 80.96 60.3 59.5 58.7 58.09 58.94 84.97 66.4 65.5 65.3
21/05/2022 15:45:39 53.65 53.86 80.96 60.3 59.5 58.7 57.76 58.45 84.97 66.4 65.5 65.3
21/05/2022 15:45:40 54.05 54.06 80.96 60.3 59.5 58.7 58.29 58.38 84.97 66.4 65.5 65.3
21/05/2022 15:45:41 54.08 54.3 80.96 60.3 59.5 58.7 58.85 58.71 84.97 66.4 65.5 65.3
21/05/2022 15:45:42 55.13 54.75 80.96 60.3 59.5 58.7 59.49 59.27 84.97 66.4 65.5 65.3
21/05/2022 15:45:43 55.72 55.6 80.96 60.3 59.5 58.7 59.53 59.76 84.97 66.4 65.5 65.3
21/05/2022 15:45:44 59.12 58.43 78.28 60.3 59.5 58.7 61.43 60.93 82.32 66.4 65.5 65.3
21/05/2022 15:45:45 56.47 58.4 77.02 60.3 59.5 58.7 60.33 60.9 79.61 66.4 65.5 65.3
21/05/2022 15:45:46 58.99 58.76 73.05 60.3 59.5 58.7 62.46 62.16 75.67 66.4 65.5 65.3
21/05/2022 15:45:47 56.85 58.31 69.02 60.3 59.5 58.7 60.92 61.71 71.66 66.4 65.5 65.3
21/05/2022 15:45:48 54.79 57.42 65.9 60.3 59.5 58.7 59.03 61.29 68.04 66.4 65.5 65.3
21/05/2022 15:45:49 54.93 55.89 65.9 60.3 59.5 58.7 59.38 59.91 67.48 66.4 65.5 65.3
21/05/2022 15:45:50 53.39 55.35 65.9 60.3 59.5 58.7 58.57 59.59 67.48 66.4 65.5 65.3
21/05/2022 15:45:51 54.64 54.65 65.9 60.3 59.5 58.7 58.92 59.17 67.48 66.4 65.5 65.3
21/05/2022 15:45:52 54.94 54.86 65.9 60.3 59.5 58.7 59.44 59.32 67.48 66.4 65.5 65.3
21/05/2022 15:45:53 54.67 54.79 65.9 60.3 59.5 58.7 70.22 69.63 69.63 66.5 65.5 65.3
21/05/2022 15:45:54 53.77 54.85 65.9 60.3 59.5 58.7 63.98 69.81 69.81 66.5 65.5 65.3
21/05/2022 15:45:55 54.37 54.39 65.9 60.3 59.5 58.7 59.88 66.65 69.81 66.5 65.5 65.3
21/05/2022 15:45:56 56.18 55.69 65.9 60.3 59.5 58.7 61.58 63.7 69.81 66.5 65.5 65.3
21/05/2022 15:45:57 56.47 56.35 65.87 60.3 59.5 58.7 61.43 62.71 69.81 66.5 65.4 65.3
21/05/2022 15:45:58 58.84 58.83 63.07 60.3 59.5 58.7 62.02 62.83 69.81 66.5 65.4 65.3
21/05/2022 15:45:59 54.49 57.52 62.96 60.3 59.5 58.7 59.74 61.65 69.81 66.5 65.4 65.3
21/05/2022 15:46:00 54.58 55.93 60.34 60.3 59.5 58.7 59.5 60.64 69.81 66.5 65.4 65.3
21/05/2022 15:46:01 56.36 56.18 58.83 60.3 59.5 58.7 61.78 61.53 69.81 66.5 65.4 65.3
21/05/2022 15:46:02 59.41 58.93 58.93 60.3 59.5 58.7 61.52 62.16 69.81 66.5 65.4 65.3
21/05/2022 15:46:03 59.11 59.22 59.22 60.3 59.5 58.8 61.21 61.44 69.81 66.5 65.4 65.3
21/05/2022 15:46:04 55.41 58.64 59.22 60.3 59.5 58.8 60.56 61.33 69.81 66.5 65.4 65.3
21/05/2022 15:46:05 53.91 56.99 59.22 60.3 59.5 58.8 58.81 60.95 69.81 66.5 65.4 65.3
21/05/2022 15:46:06 57.32 57.22 59.22 60.3 59.5 58.8 59.7 60.06 69.81 66.5 65.4 65.3
21/05/2022 15:46:07 56.45 57.28 59.22 60.3 59.5 58.8 60.84 60.71 69.81 66.5 65.4 65.3
21/05/2022 15:46:08 56.23 56.9 59.22 60.3 59.5 58.8 60.92 61.08 69.81 66.5 65.4 65.3
21/05/2022 15:46:09 55.44 56.46 59.22 60.3 59.5 58.8 60.25 60.91 69.81 66.5 65.4 65.3
21/05/2022 15:46:10 60.19 59.39 59.39 60.3 59.5 58.8 61.87 61.62 69.81 66.5 65.4 65.3
21/05/2022 15:46:11 60.62 60.17 60.17 60.4 59.5 58.8 61.96 61.86 69.81 66.5 65.4 65.3
21/05/2022 15:46:12 57.46 60.17 60.17 60.4 59.5 58.8 60.27 61.83 69.81 66.5 65.4 65.3
21/05/2022 15:46:13 54.88 58.44 60.17 60.4 59.5 58.8 60.45 60.81 69.81 66.5 65.3 65.3
21/05/2022 15:46:14 55.47 56.65 60.17 60.4 59.5 58.8 60.46 61.04 69.81 66.5 65.3 65.3
21/05/2022 15:46:15 57.35 57.25 60.17 60.4 59.5 58.8 60.94 61.03 69.81 66.5 65.3 65.3
21/05/2022 15:46:16 56.57 57.28 60.17 60.4 59.5 58.8 59.8 61.04 69.81 66.5 65.3 65.3
21/05/2022 15:46:17 57.62 57.61 60.17 60.4 59.5 58.8 60.38 60.61 69.81 66.5 65.3 65.3
21/05/2022 15:46:18 59.49 59.44 60.17 60.4 59.5 58.8 61.54 61.51 69.81 66.5 65.3 65.3
21/05/2022 15:46:19 60.7 60.85 60.85 60.4 59.5 58.8 62.59 62.51 69.81 66.4 65.3 65.3
21/05/2022 15:46:20 59.24 60.07 60.85 60.4 59.5 58.8 61.46 62.11 69.81 66.4 65.3 65.3
21/05/2022 15:46:21 60.31 60.9 60.9 60.4 59.5 58.8 61.71 62.27 69.81 66.4 65.3 65.3
21/05/2022 15:46:22 59.66 59.94 60.9 60.4 59.5 58.8 62.37 62.34 69.81 66.4 65.3 65.3
21/05/2022 15:46:23 61.29 60.86 60.9 60.4 59.5 58.8 62.57 62.71 69.81 66.4 65.3 65.3
21/05/2022 15:46:24 61.42 61.44 61.44 60.4 59.5 58.8 62.5 62.62 66.65 66.4 65.3 65.3
21/05/2022 15:46:25 57.27 61.34 61.44 60.4 59.5 58.8 60.36 62.57 63.7 66.4 65.3 65.3
21/05/2022 15:46:26 60.34 60.66 61.44 60.4 59.5 58.8 61.26 61.78 62.83 66.4 65.3 65.3
21/05/2022 15:46:27 60.49 60.31 61.44 60.4 59.5 58.8 62.08 61.81 62.83 66.4 65.2 65.3
21/05/2022 15:46:28 56.13 60.31 61.44 60.4 59.5 58.8 59.52 61.8 62.71 66.4 65.2 65.3
21/05/2022 15:46:29 53.18 58 61.44 60.4 59.5 58.8 58.42 60.46 62.71 66.4 65.2 65.3
21/05/2022 15:46:30 55.24 55.65 61.44 60.4 59.5 58.8 59.82 59.8 62.71 66.4 65.2 65.3
21/05/2022 15:46:31 57.28 57.17 61.44 60.4 59.5 58.8 60.26 60.29 62.71 66.4 65.2 65.3
21/05/2022 15:46:32 61.71 60.93 61.44 60.4 59.5 58.8 62.47 61.94 62.71 66.4 65.2 65.3
21/05/2022 15:46:33 58.2 60.63 61.44 60.4 59.5 58.8 61.86 62.36 62.71 66.3 65.2 65.3
21/05/2022 15:46:34 56.35 59.08 61.44 60.4 59.5 58.8 59.94 61.64 62.71 66.3 65.2 65.3
21/05/2022 15:46:35 59.91 59.5 61.44 60.4 59.5 58.8 61.51 61.32 62.71 66.3 65.2 65.3
21/05/2022 15:46:36 60.21 60.13 61.44 60.5 59.5 58.8 61.76 61.76 62.71 66.3 65.2 65.3
21/05/2022 15:46:37 57.91 60.18 61.44 60.5 59.5 58.8 60.02 61.71 62.71 66.3 65.2 65.3
21/05/2022 15:46:38 53.42 58.62 61.44 60.5 59.5 58.8 58.64 60.57 62.71 66.3 65.2 65.3
21/05/2022 15:46:39 53.61 56.14 61.44 60.4 59.5 58.8 57.86 59.51 62.71 66.3 65.2 65.3
21/05/2022 15:46:40 53.46 54.7 61.44 60.4 59.5 58.8 58.81 59.05 62.71 66.2 65.2 65.3
21/05/2022 15:46:41 53.43 53.98 61.44 60.4 59.5 58.8 58.08 58.71 62.71 66.2 65.2 65.3
21/05/2022 15:46:42 53.18 53.64 61.44 60.4 59.5 58.8 57.71 58.28 62.71 66.2 65.2 65.3
21/05/2022 15:46:43 54.33 54.09 61.44 60.4 59.5 58.8 58.72 58.55 62.71 66.2 65.2 65.3
21/05/2022 15:46:44 55.04 55.05 61.44 60.4 59.5 58.8 58.51 58.69 62.71 66.2 65.2 65.3
21/05/2022 15:46:45 57.78 57.37 61.44 60.4 59.5 58.8 59.98 59.8 62.71 66.1 65.1 65.3
21/05/2022 15:46:46 58.17 58.07 61.44 60.4 59.5 58.8 59.55 60.13 62.71 66.1 65.1 65.3
21/05/2022 15:46:47 58 58.93 61.44 60.4 59.5 58.8 59.62 60.17 62.71 66.1 65.1 65.3
21/05/2022 15:46:48 59.7 59.2 61.44 60.5 59.5 58.8 60.71 60.33 62.71 66.1 65.1 65.3
21/05/2022 15:46:49 59.31 59.52 61.44 60.5 59.5 58.8 60.27 60.51 62.71 66.1 65.1 65.3
21/05/2022 15:46:50 58.63 59.33 61.44 60.5 59.5 58.8 60.18 60.43 62.71 66.1 65.1 65.3
21/05/2022 15:46:51 55.07 58.77 61.44 60.5 59.5 58.8 58.76 60.13 62.71 66.1 65.1 65.3
21/05/2022 15:46:52 54.02 57.17 61.44 60.5 59.5 58.8 57.81 59.76 62.71 66 65.1 65.3
21/05/2022 15:46:53 53.16 55.38 61.44 60.5 59.5 58.8 57.41 58.51 62.62 66 65.1 65.3
21/05/2022 15:46:54 53.8 54.1 61.34 60.5 59.5 58.7 57.55 57.87 62.57 66 65.1 65.3
21/05/2022 15:46:55 53.45 54.08 60.93 60.5 59.5 58.7 57.64 57.92 62.36 66 65.1 65.3
21/05/2022 15:46:56 52.33 53.63 60.93 60.5 59.5 58.7 56.75 57.77 62.36 66 65.1 65.3
21/05/2022 15:46:57 51.96 52.77 60.93 60.4 59.5 58.7 56.62 57.01 62.36 66 65.1 65.3
21/05/2022 15:46:58 52.53 52.56 60.93 60.4 59.5 58.7 56.49 56.81 62.36 66 65 65.3
21/05/2022 15:46:59 52.27 52.55 60.93 60.4 59.5 58.7 56.58 56.83 62.36 65.9 65 65.2
21/05/2022 15:47:00 53.47 53.3 60.93 60.4 59.5 58.7 57.05 57.21 62.36 65.9 65 65.2
21/05/2022 15:47:01 52.32 53.18 60.93 60.4 59.5 58.7 56.45 56.93 62.36 65.9 65 65.2
21/05/2022 15:47:02 52.31 52.78 60.63 60.4 59.5 58.7 56.41 56.75 62.36 65.9 65 65.2
21/05/2022 15:47:03 53.73 53.39 60.18 60.4 59.4 58.7 57.33 57.11 61.76 65.9 65 65.2
21/05/2022 15:47:04 55.66 55.15 60.18 60.4 59.4 58.7 58.56 58.19 61.76 65.9 65 65.2
21/05/2022 15:47:05 52.61 55.12 60.18 60.4 59.4 58.7 56.92 58.16 61.76 65.8 65 65.2
21/05/2022 15:47:06 55.73 55.51 60.18 60.4 59.4 58.7 58.23 58.2 61.71 65.8 65 65.2
21/05/2022 15:47:07 55.91 56.3 59.52 60.4 59.4 58.7 58.76 58.87 60.57 65.8 65 65.2
21/05/2022 15:47:08 54.94 55.48 59.52 60.4 59.4 58.7 58.73 58.71 60.51 65.8 65 65.2
21/05/2022 15:47:09 56.05 56.11 59.52 60.4 59.4 58.7 59.02 59.32 60.51 65.8 65 65.2
21/05/2022 15:47:10 57.87 57.25 59.52 60.4 59.4 58.7 60.02 59.66 60.51 65.7 65 65.2
21/05/2022 15:47:11 55.94 57.36 59.52 60.4 59.4 58.6 58.83 59.7 60.51 65.7 65 65.2
21/05/2022 15:47:12 53.58 56.54 59.52 60.4 59.4 58.6 57.56 59.2 60.51 65.7 65 65.2
21/05/2022 15:47:13 53.12 54.85 59.52 60.4 59.4 58.6 57 58.23 60.51 65.7 65 65.2
21/05/2022 15:47:14 53.2 53.85 59.52 60.4 59.4 58.6 56.89 57.45 60.51 65.7 65 65.2
21/05/2022 15:47:15 53.73 53.79 59.52 60.4 59.4 58.6 57.62 57.58 60.51 65.7 65 65.2
21/05/2022 15:47:16 52.94 53.94 59.52 60.4 59.4 58.6 59.04 59.17 60.51 65.7 65 65.2
21/05/2022 15:47:17 54.54 54.32 59.52 60.4 59.4 58.6 58.74 58.73 60.51 65.7 65 65.2
21/05/2022 15:47:18 55.21 54.95 59.52 60.4 59.4 58.6 58.41 58.56 60.51 65.7 64.9 65.2
21/05/2022 15:47:19 55.97 55.76 59.33 60.4 59.4 58.6 58.81 58.95 60.43 65.7 64.9 65.2
21/05/2022 15:47:20 52.92 55.36 58.77 60.4 59.4 58.6 56.9 58.53 60.13 65.7 64.9 65.2
21/05/2022 15:47:21 54.59 54.62 57.36 60.4 59.4 58.6 58.06 58.01 59.76 65.7 64.9 65.2
21/05/2022 15:47:22 54.69 54.75 57.36 60.4 59.4 58.6 58.04 58.16 59.7 65.7 64.9 65.2
21/05/2022 15:47:23 53.01 54.85 57.36 60.4 59.4 58.6 56.95 58.05 59.7 65.7 64.9 65.2
21/05/2022 15:47:24 52.46 53.61 57.36 60.4 59.4 58.6 56.46 57.33 59.7 65.7 64.9 65.2
21/05/2022 15:47:25 54 53.94 57.36 60.4 59.3 58.6 59.16 58.79 59.7 65.7 64.9 65.2
21/05/2022 15:47:26 54.47 54.39 57.36 60.4 59.3 58.6 60.18 59.8 59.8 65.7 64.9 65.2
21/05/2022 15:47:27 54.41 54.41 57.36 60.4 59.3 58.6 60.15 60.2 60.2 65.7 64.9 65.2
21/05/2022 15:47:28 54.86 54.72 57.36 60.4 59.3 58.6 60.9 60.55 60.55 65.6 64.9 65.2
21/05/2022 15:47:29 55.51 55.31 57.36 60.4 59.3 58.6 61.31 61.14 61.14 65.6 64.9 65.2
21/05/2022 15:47:30 54.89 55.21 57.36 60.4 59.3 58.6 59.77 61.12 61.14 65.6 64.9 65.2
21/05/2022 15:47:31 54.34 54.89 57.36 60.4 59.3 58.6 60.66 60.69 61.14 65.6 64.9 65.2
21/05/2022 15:47:32 52.88 54.57 57.36 60.4 59.3 58.6 58.43 60.59 61.14 65.6 64.9 65.2
21/05/2022 15:47:33 55.14 54.65 57.36 60.4 59.3 58.6 61.55 60.97 61.14 65.6 64.9 65.2
21/05/2022 15:47:34 54.92 54.9 57.36 60.4 59.3 58.6 61.33 61.3 61.3 65.6 64.9 65.2
21/05/2022 15:47:35 54.98 55 57.36 60.4 59.3 58.6 61.32 61.42 61.42 65.6 64.9 65.2
21/05/2022 15:47:36 55.07 55.16 57.36 60.4 59.3 58.6 60 61.46 61.46 65.5 64.9 65.2
21/05/2022 15:47:37 55.18 55.24 57.36 60.4 59.3 58.6 61.57 61.25 61.46 65.5 64.9 65.2
21/05/2022 15:47:38 55.43 55.44 57.36 60.4 59.3 58.6 61.65 61.65 61.65 65.5 64.9 65.2
21/05/2022 15:47:39 53.99 55.51 57.36 60.4 59.3 58.6 59.7 61.72 61.72 65.5 64.9 65.2
21/05/2022 15:47:40 52.92 54.49 57.36 60.4 59.3 58.6 56.89 60.33 61.72 65.5 64.8 65.2
21/05/2022 15:47:41 56.47 55.62 56.54 60.4 59.3 58.6 62.56 61.3 61.72 65.5 64.8 65.2
21/05/2022 15:47:42 56.03 56.07 56.07 60.4 59.3 58.6 61.98 61.75 61.75 65.5 64.8 65.2
21/05/2022 15:47:43 55.85 55.89 56.07 60.3 59.3 58.6 62.14 62.25 62.25 65.5 64.8 65.2
21/05/2022 15:47:44 54.87 55.89 56.07 60.3 59.3 58.6 61.07 62.18 62.25 65.5 64.8 65.2
21/05/2022 15:47:45 55.85 55.9 56.07 60.3 59.3 58.6 62.83 62.71 62.71 65.5 64.8 65.2
21/05/2022 15:47:46 55.23 55.54 56.07 60.3 59.3 58.6 61.46 62.32 62.71 65.5 64.8 65.2
21/05/2022 15:47:47 55.98 55.98 56.07 60.3 59.3 58.6 62.25 62.47 62.71 65.5 64.8 65.2
21/05/2022 15:47:48 54.93 55.58 56.07 60.3 59.3 58.6 60.64 61.85 62.71 65.5 64.8 65.2
21/05/2022 15:47:49 58.49 57.82 57.82 60.3 59.3 58.6 62.27 62.06 62.71 65.4 64.8 65.2
21/05/2022 15:47:50 55.31 57.57 57.82 60.3 59.3 58.6 61.67 62.09 62.71 65.4 64.8 65.2
21/05/2022 15:47:51 56.38 56.84 57.82 60.3 59.3 58.6 61.71 62.24 62.71 65.4 64.8 65.2
21/05/2022 15:47:52 55.04 56.3 57.82 60.3 59.3 58.6 60.91 61.77 62.71 65.4 64.8 65.2
21/05/2022 15:47:53 54.8 55.54 57.82 60.3 59.3 58.6 61.42 61.6 62.71 65.4 64.8 65.2
21/05/2022 15:47:54 55.14 55.24 57.82 60.3 59.3 58.6 61.12 61.35 62.71 65.4 64.8 65.2
21/05/2022 15:47:55 56.83 56.4 57.82 60.3 59.3 58.6 62.13 61.96 62.71 65.3 64.8 65.2
21/05/2022 15:47:56 55.56 56.39 57.82 60.3 59.3 58.6 61.55 61.96 62.71 65.3 64.8 65.2
21/05/2022 15:47:57 55.7 56.05 57.82 60.3 59.3 58.6 62.19 62.15 62.71 65.3 64.8 65.2
21/05/2022 15:47:58 56.7 56.43 57.82 60.3 59.3 58.6 64.04 63.42 63.42 65.3 64.8 65.2
21/05/2022 15:47:59 56.21 56.44 57.82 60.3 59.3 58.6 62.27 63.37 63.42 65.3 64.8 65.2
21/05/2022 15:48:00 54.93 56.22 57.82 60.3 59.3 58.6 60.3 62.69 63.42 65.3 64.7 65.2
21/05/2022 15:48:01 55.07 55.35 57.82 60.3 59.3 58.6 60.95 61.42 63.42 65.3 64.7 65.2
21/05/2022 15:48:02 57.13 56.77 57.82 60.3 59.3 58.6 62.5 62.19 63.42 65.3 64.7 65.2
21/05/2022 15:48:03 55 56.81 57.82 60.3 59.3 58.6 60.4 62.18 63.42 65.2 64.7 65.2
21/05/2022 15:48:04 54.3 55.7 57.82 60.3 59.3 58.6 59.88 61.23 63.42 65.2 64.7 65.2
21/05/2022 15:48:05 54.54 54.89 57.82 60.3 59.3 58.6 60.3 60.65 63.42 65.2 64.7 65.2
21/05/2022 15:48:06 56.07 55.94 57.82 60.3 59.3 58.6 62.28 61.9 63.42 65.2 64.7 65.2
21/05/2022 15:48:07 56.48 56.44 57.82 60.3 59.3 58.6 62.16 62.22 63.42 65.2 64.7 65.2
21/05/2022 15:48:08 54.82 56.28 57.82 60.3 59.3 58.6 61.58 62.14 63.42 65.2 64.7 65.2
21/05/2022 15:48:09 55.21 55.73 57.82 60.3 59.3 58.6 61.44 61.9 63.42 65.2 64.7 65.2
21/05/2022 15:48:10 57.34 56.74 57.82 60.3 59.3 58.6 63.19 62.95 63.42 65.1 64.7 65.2
21/05/2022 15:48:11 56.31 56.96 57.82 60.3 59.3 58.6 62.37 62.8 63.42 65.1 64.7 65.2
21/05/2022 15:48:12 53.83 56.13 57.82 60.3 59.3 58.6 61.3 62.29 63.42 65.1 64.7 65.2
21/05/2022 15:48:13 56.18 55.75 57.82 60.3 59.3 58.6 62.2 62.06 63.42 65.1 64.7 65.2
21/05/2022 15:48:14 56.17 56.2 57.82 60.3 59.3 58.6 62.88 62.53 63.42 65.1 64.7 65.2
21/05/2022 15:48:15 54.92 55.83 57.82 60.3 59.3 58.6 61.76 62.53 63.42 65.1 64.7 65.2
21/05/2022 15:48:16 55.16 55.37 57.82 60.3 59.3 58.6 62.36 62.46 63.42 65.1 64.6 65.2
21/05/2022 15:48:17 54.95 55.29 57.82 60.3 59.3 58.6 61.18 62.23 63.42 65.1 64.6 65.2
21/05/2022 15:48:18 54.75 55.27 57.82 60.3 59.3 58.6 61.21 61.82 63.42 65.1 64.6 65.2
21/05/2022 15:48:19 55.29 55.41 57.57 60.3 59.3 58.6 61.17 61.65 63.42 65 64.6 65.2
21/05/2022 15:48:20 57.07 56.42 56.96 60.3 59.3 58.6 62 61.91 63.42 65 64.6 65.2
21/05/2022 15:48:21 56.48 56.68 56.96 60.3 59.3 58.6 62.2 62.14 63.42 65 64.6 65.2
21/05/2022 15:48:22 55.85 56.42 56.96 60.3 59.3 58.6 62.78 62.64 63.42 65 64.6 65.2
21/05/2022 15:48:23 56.82 56.7 56.96 60.3 59.3 58.6 63.92 63.64 63.64 65 64.6 65.2
21/05/2022 15:48:24 56.02 56.54 56.96 60.3 59.3 58.6 62.67 63.49 63.64 65 64.6 65.2
21/05/2022 15:48:25 55.77 56.19 56.96 60.3 59.3 58.6 61.58 63 63.64 65 64.6 65.2
21/05/2022 15:48:26 55.07 55.86 56.96 60.3 59.3 58.6 60.91 62.15 63.64 64.9 64.6 65.2
21/05/2022 15:48:27 56.2 56.04 56.96 60.3 59.3 58.6 63.73 63.2 63.64 64.9 64.6 65.2
21/05/2022 15:48:28 57.17 56.83 56.96 60.3 59.3 58.6 63.58 63.57 63.64 64.9 64.6 65.2
21/05/2022 15:48:29 55.34 56.73 56.96 60.3 59.3 58.6 61.24 63.48 63.64 64.9 64.6 65.2
21/05/2022 15:48:30 55.45 55.94 56.96 60.3 59.3 58.6 60.75 62.25 63.64 64.9 64.6 65.2
21/05/2022 15:48:31 58.04 57.77 57.77 60.3 59.3 58.6 63.47 63.21 63.64 64.9 64.6 65.2
21/05/2022 15:48:32 58.91 59.08 59.08 60.3 58.8 58.6 64 64.15 64.15 64.9 64.5 65.2
21/05/2022 15:48:33 54.1 58.19 59.08 60.3 58.6 58.6 60.52 63.49 64.15 64.8 64.5 65.2
21/05/2022 15:48:34 54.6 56.08 59.08 60.3 58.6 58.6 59.81 61.81 64.15 64.8 64.5 65.2
21/05/2022 15:48:35 55.5 55.61 59.08 60.3 58.6 58.6 61.72 61.59 64.15 64.8 64.5 65.2
21/05/2022 15:48:36 58.12 57.43 59.08 60.3 58.6 58.6 64.16 63.24 64.15 64.8 64.5 65.2
21/05/2022 15:48:37 55.06 57.35 59.08 60.3 58.6 58.6 61.66 63.29 64.15 64.8 64.5 65.2
21/05/2022 15:48:38 52.47 55.84 59.08 60.3 58.6 58.6 57.37 62 64.15 64.8 64.5 65.2
21/05/2022 15:48:39 57.83 56.82 59.08 60.3 58.6 58.6 63.48 62.62 64.15 64.7 64.5 65.2
21/05/2022 15:48:40 57.71 57.73 59.08 60.3 58.6 58.6 62.89 62.91 64.15 64.7 64.5 65.2
21/05/2022 15:48:41 59.95 59.31 59.31 60.3 58.6 58.6 64.11 63.69 64.15 64.7 64.5 65.2
21/05/2022 15:48:42 59.12 59.23 59.31 60.3 58.6 58.6 63.19 63.72 64.15 64.7 64.5 65.2
21/05/2022 15:48:43 55.95 59.19 59.31 60.3 58.6 58.5 63.14 63.74 64.15 64.7 64.5 65.2
21/05/2022 15:48:44 58.75 58.58 59.31 60.3 58.6 58.5 62.71 63.25 64.15 64.7 64.5 65.2
21/05/2022 15:48:45 56.08 58.16 59.31 60.3 58.6 58.5 62.91 63.26 64.15 64.6 64.5 65.2
21/05/2022 15:48:46 55.58 56.89 59.31 60.3 58.6 58.5 61.47 62.81 64.15 64.6 64.5 65.2
21/05/2022 15:48:47 58 57.57 59.31 60.3 58.6 58.5 62.9 62.78 64.15 64.6 64.5 65.2
21/05/2022 15:48:48 58.9 58.56 59.31 60.3 58.7 58.5 63.64 63.39 64.15 64.6 64.5 65.1
21/05/2022 15:48:49 59.94 59.71 59.71 60.3 58.7 58.5 64.21 64.03 64.15 64.6 64.5 65.1
21/05/2022 15:48:50 60.15 60.11 60.11 60.3 58.7 58.5 63.96 64.1 64.15 64.6 64.5 65.1
21/05/2022 15:48:51 56.99 60.18 60.18 60.3 58.7 58.5 63.49 64.27 64.27 64.7 64.5 65.1
21/05/2022 15:48:52 58.17 58.58 60.18 60.3 58.7 58.5 62.36 63.63 64.27 64.7 64.5 65.1
21/05/2022 15:48:53 55.83 58.27 60.18 60.3 58.7 58.5 62.67 63.02 64.27 64.7 64.5 65.1
21/05/2022 15:48:54 55.47 56.82 60.18 60.3 58.7 58.5 61.46 62.83 64.27 64.7 64.5 65.1
21/05/2022 15:48:55 56.06 56.38 60.18 60.3 58.7 58.5 61.37 62.02 64.27 64.7 64.5 65.1
21/05/2022 15:48:56 56.75 56.61 60.18 60.3 58.7 58.5 63.09 62.84 64.27 64.7 64.5 65.1
21/05/2022 15:48:57 56.4 56.91 60.18 60.3 58.7 58.5 62.66 63.18 64.27 64.7 64.5 65.1
21/05/2022 15:48:58 54.79 56.25 60.18 60.3 58.7 58.5 60.64 62.57 64.27 64.7 64.5 65.1
21/05/2022 15:48:59 54.71 55.29 60.18 60.3 58.7 58.5 61.04 61.51 64.27 64.7 64.5 65.1
21/05/2022 15:49:00 56.27 55.93 60.18 60.3 58.7 58.5 62.81 62.58 64.27 64.7 64.5 65.1
21/05/2022 15:49:01 57.09 57.05 60.18 60.3 58.7 58.5 62.41 62.6 64.27 64.7 64.5 65.1
21/05/2022 15:49:02 53.21 56.58 60.18 60.3 58.7 58.5 59.37 62.46 64.27 64.7 64.6 65.1
21/05/2022 15:49:03 54.53 55.06 60.18 60.3 58.7 58.5 59.21 60.66 64.27 64.7 64.6 65.1
21/05/2022 15:49:04 55.47 55.49 60.18 60.3 58.7 58.5 61.78 61.2 64.27 64.6 64.6 65.1
21/05/2022 15:49:05 54.64 55.29 60.18 60.3 58.7 58.5 60.26 61.18 64.27 64.6 64.6 65.1
21/05/2022 15:49:06 54.63 55.2 60.18 60.3 58.7 58.5 61.04 61.07 64.27 64.6 64.6 65.1
21/05/2022 15:49:07 54.29 54.79 60.18 60.3 58.7 58.5 60.26 60.91 64.27 64.6 64.6 65.1
21/05/2022 15:49:08 55.93 55.47 60.18 60.3 58.7 58.5 62.54 61.98 64.27 64.6 64.6 65.1
21/05/2022 15:49:09 54.81 55.59 60.18 60.3 58.7 58.5 61.28 61.9 64.27 64.6 64.6 65.1
21/05/2022 15:49:10 54.87 55.2 60.18 60.3 58.7 58.5 62.39 62.35 64.27 64.5 64.6 65.1
21/05/2022 15:49:11 54.9 55.19 60.18 60.3 58.7 58.5 61.13 62.07 64.27 64.5 64.6 65.1
21/05/2022 15:49:12 54.98 55.01 60.18 60.3 58.7 58.5 61.64 61.6 64.27 64.5 64.6 65.1
21/05/2022 15:49:13 54.18 54.91 60.18 60.3 58.7 58.5 60.1 61.62 64.27 64.5 64.6 65.1
21/05/2022 15:49:14 54.45 54.7 60.18 60.3 58.7 58.5 61.37 61.23 64.27 64.5 64.6 65.1
21/05/2022 15:49:15 53.93 54.34 60.18 60.3 58.7 58.5 59.57 61.16 64.27 64.5 64.6 65.1
21/05/2022 15:49:16 54.76 54.63 60.18 60.3 58.7 58.5 62.27 61.76 64.27 64.5 64.6 65.1
21/05/2022 15:49:17 56.8 56.24 60.18 60.3 58.7 58.5 62.23 62.13 64.27 64.5 64.6 65.1
21/05/2022 15:49:18 54.89 56.27 60.18 60.3 58.7 58.5 61.81 62.08 64.27 64.4 64.6 65.1
21/05/2022 15:49:19 55.71 56.17 60.18 60.3 58.7 58.5 61.45 62.19 64.27 64.4 64.6 65.1
21/05/2022 15:49:20 54.9 55.44 60.18 60.3 58.7 58.5 60.66 61.63 64.27 64.4 64.6 65.1
21/05/2022 15:49:21 56.31 56.1 58.58 60.3 58.7 58.5 63.2 62.62 63.63 64.4 64.6 65.1
21/05/2022 15:49:22 55.12 55.72 58.27 60.2 58.7 58.5 61.76 62.51 63.18 64.4 64.6 65.1
21/05/2022 15:49:23 54.77 55.38 57.05 60.2 58.7 58.5 60.8 62.07 63.18 64.4 64.6 65.2
21/05/2022 15:49:24 54.24 54.93 57.05 60.2 58.7 58.5 60.01 61.28 63.18 64.3 64.6 65.2
21/05/2022 15:49:25 54.85 54.9 57.05 60.2 58.7 58.5 61.2 61.17 63.18 64.3 64.6 65.2
21/05/2022 15:49:26 55.93 55.63 57.05 60.2 58.7 58.5 62.4 62.06 63.18 64.3 64.6 65.2
21/05/2022 15:49:27 54.15 55.53 57.05 60.2 58.7 58.5 60.7 61.99 62.62 64.3 64.6 65.2
21/05/2022 15:49:28 55.12 55.35 57.05 60.2 58.7 58.5 60.25 61.27 62.62 64.2 64.6 65.2
21/05/2022 15:49:29 56.28 56.11 57.05 60.2 58.7 58.5 61.93 61.68 62.62 64.2 64.6 65.2
21/05/2022 15:49:30 58.02 57.91 57.91 60.2 58.7 58.5 62.85 63.04 63.04 64.2 64.6 65.2
21/05/2022 15:49:31 55.33 56.99 57.91 60.2 58.7 58.5 61.23 62.08 63.04 64.2 64.6 65.2
21/05/2022 15:49:32 54.48 56.17 57.91 60.2 58.7 58.5 59.3 61.6 63.04 64.2 64.6 65.2
21/05/2022 15:49:33 55.01 55.2 57.91 60.2 58.7 58.5 59.74 60.18 63.04 64.2 64.6 65.2
21/05/2022 15:49:34 56.36 56.15 57.91 60.2 58.7 58.5 62.18 61.51 63.04 64.2 64.6 65.2
21/05/2022 15:49:35 55.39 56.23 57.91 60.2 58.7 58.5 61.66 61.94 63.04 64.2 64.6 65.2
21/05/2022 15:49:36 54.51 55.59 57.91 60.2 58.7 58.5 59.67 61.47 63.04 64.2 64.6 65.2
21/05/2022 15:49:37 56.14 56.21 57.91 60.2 58.7 58.5 59.45 60.35 63.04 64.2 64.6 65.2
21/05/2022 15:49:38 55.5 55.97 57.91 60.2 58.7 58.5 60.85 60.82 63.04 64.2 64.6 65.2
21/05/2022 15:49:39 54.5 55.74 57.91 60.2 58.7 58.5 60.83 60.82 63.04 64.2 64.6 65.2
21/05/2022 15:49:40 54.55 55.05 57.91 60.2 58.7 58.5 60.84 61.09 63.04 64.2 64.6 65.2
21/05/2022 15:49:41 54.37 54.77 57.91 60.2 58.7 58.5 60.6 60.93 63.04 64.2 64.6 65.2
21/05/2022 15:49:42 56.38 55.77 57.91 60.2 58.7 58.5 62.37 61.81 63.04 64.2 64.6 65.2
21/05/2022 15:49:43 54.79 56.06 57.91 60.2 58.7 58.5 60.82 62.08 63.04 64.2 64.6 65.2
21/05/2022 15:49:44 54.6 55.14 57.91 60.2 58.7 58.5 62.37 62.22 63.04 64.2 64.6 65.2
21/05/2022 15:49:45 55.53 55.53 57.91 60.2 58.7 58.5 61.37 61.96 63.04 64.2 64.6 65.2
21/05/2022 15:49:46 56.73 56.26 57.91 60.2 58.7 58.5 61.63 61.61 63.04 64.2 64.6 65.2
21/05/2022 15:49:47 54.91 56.19 57.91 60.2 58.7 58.5 60.65 61.59 63.04 64.2 64.6 65.2
21/05/2022 15:49:48 54.42 55.38 57.91 60.2 58.7 58.5 60.89 61.16 63.04 64.2 64.6 65.2
21/05/2022 15:49:49 54.19 54.82 57.91 60.2 58.7 58.5 60.29 61.12 63.04 64.2 64.6 65.2
21/05/2022 15:49:50 55.41 55.21 57.91 60.2 58.7 58.5 62.63 62.13 63.04 64.2 64.6 65.2
21/05/2022 15:49:51 55.85 55.7 57.91 60.2 58.7 58.5 61.62 62.01 63.04 64.2 64.6 65.2
21/05/2022 15:49:52 55.04 55.68 57.91 60.2 58.7 58.5 60.74 61.87 63.04 64.2 64.6 65.2
21/05/2022 15:49:53 57.39 56.8 57.91 60.2 58.7 58.5 62.01 61.9 63.04 64.2 64.6 65.2
21/05/2022 15:49:54 55.5 56.6 57.91 60.2 58.7 58.5 60.9 61.85 63.04 64.3 64.6 65.2
21/05/2022 15:49:55 57.45 57.38 57.91 60.2 58.7 58.5 63.18 62.89 63.04 64.3 64.6 65.2
21/05/2022 15:49:56 57.78 58.18 58.18 60.2 58.7 58.5 62.85 63.36 63.36 64.3 64.6 65.2
21/05/2022 15:49:57 59.98 60.35 60.35 60.2 58.7 58.5 63.5 64.18 64.18 64.3 64.6 65.2
21/05/2022 15:49:58 56.89 59.14 60.35 60.2 58.7 58.5 60.78 63.15 64.18 64.3 64.6 65.2
21/05/2022 15:49:59 55.92 57.89 60.35 60.3 58.7 58.5 61.63 62.1 64.18 64.3 64.6 65.2
21/05/2022 15:50:00 58.6 58.51 60.35 60.3 58.7 58.5 63.34 63.3 64.18 64.3 64.6 65.2
21/05/2022 15:50:01 56.07 57.62 60.35 60.3 58.7 58.5 61.67 62.4 64.18 64.3 64.6 65.2
21/05/2022 15:50:02 56.71 57.38 60.35 60.3 58.7 58.5 60.13 61.97 64.18 64.3 64.6 65.2
21/05/2022 15:50:03 58.12 57.67 60.35 60.3 58.7 58.5 61.68 61.45 64.18 64.3 64.6 65.2
21/05/2022 15:50:04 59.82 59.23 60.35 60.3 58.7 58.5 63.83 63.32 64.18 64.3 64.6 65.2
21/05/2022 15:50:05 56.14 59.19 60.35 60.3 58.7 58.5 61.65 63.33 64.18 64.3 64.6 65.2
21/05/2022 15:50:06 65.59 64.77 64.77 60.3 58.7 58.5 66.05 65.69 65.69 64.3 64.6 65.2
21/05/2022 15:50:07 54.72 63.02 64.77 60.3 58.7 58.5 59.3 64.39 65.69 64.3 64.6 65.2
21/05/2022 15:50:08 61.31 61.92 64.77 60.3 58.7 58.5 63.18 63.51 65.69 64.3 64.6 65.2
21/05/2022 15:50:09 60.43 60.84 64.77 60.3 58.8 58.5 64.38 63.91 65.69 64.3 64.6 65.2
21/05/2022 15:50:10 56.28 60.14 64.77 60.3 58.8 58.5 61.47 63.58 65.69 64.3 64.6 65.2
21/05/2022 15:50:11 55.38 58.06 64.77 60.3 58.7 58.5 59.88 62.51 65.69 64.3 64.6 65.2
21/05/2022 15:50:12 52.46 56.34 64.77 60.3 58.7 58.5 57.02 60.88 65.69 64.3 64.6 65.2
21/05/2022 15:50:13 53.04 54.31 64.77 60.3 58.7 58.5 56.68 58.89 65.69 64.3 64.6 65.2
21/05/2022 15:50:14 54.45 54.45 64.77 57.7 58.7 58.5 57.43 57.71 65.69 61.7 64.6 65.2
21/05/2022 15:50:15 65.25 64.2 64.77 57 58.8 58.5 64.85 64.03 65.69 61.4 64.6 65.2
21/05/2022 15:50:16 52.64 61.83 64.77 57 58.8 58.5 56.49 62.02 65.69 61.4 64.6 65.2
21/05/2022 15:50:17 52.44 58.41 64.77 56.9 58.8 58.5 56.64 59.44 65.69 61.3 64.6 65.2
21/05/2022 15:50:18 59.73 59.16 64.77 56.9 58.8 58.5 62.19 61.25 65.69 61.3 64.6 65.2
21/05/2022 15:50:19 54.07 58.76 64.77 56.9 58.8 58.5 57.82 61.16 65.69 61.3 64.6 65.2
21/05/2022 15:50:20 55.26 56.88 64.77 56.9 58.8 58.5 58.1 59.48 65.69 61.3 64.6 65.2
21/05/2022 15:50:21 57.71 57.5 64.77 56.9 58.8 58.5 59.89 59.71 65.69 61.3 64.6 65.2
21/05/2022 15:50:22 54.43 56.51 64.77 56.9 58.8 58.5 58.41 59.36 65.69 61.3 64.6 65.2
21/05/2022 15:50:23 54.24 55.23 64.77 56.9 58.8 58.5 58.32 58.71 65.69 61.3 64.6 65.2
21/05/2022 15:50:24 53.01 54.64 64.77 56.8 58.8 58.5 57.11 58.48 65.69 61.3 64.6 65.2
21/05/2022 15:50:25 53.04 53.73 64.77 56.7 58.8 58.5 57.25 57.65 65.69 61.2 64.6 65.2
21/05/2022 15:50:26 53.87 53.9 64.77 56.7 58.8 58.5 57.7 57.76 65.69 61.2 64.6 65.2
21/05/2022 15:50:27 55.34 54.81 64.77 56.5 58.8 58.5 58.37 58.26 65.69 61.2 64.6 65.2
21/05/2022 15:50:28 54.12 54.98 64.77 56.5 58.8 58.5 57.42 58.2 65.69 61.2 64.6 65.2
21/05/2022 15:50:29 53.08 54.64 64.77 56.5 58.8 58.5 56.75 57.75 65.69 61.1 64.6 65.2
21/05/2022 15:50:30 51.9 53.46 64.77 56.5 58.7 58.5 56.07 57.07 65.69 61.1 64.6 65.2
21/05/2022 15:50:31 52.52 52.74 64.77 56.5 58.7 58.5 56.75 56.72 65.69 61.1 64.6 65.2
21/05/2022 15:50:32 53.16 53.04 64.77 56.5 58.7 58.5 57 56.94 65.69 61.1 64.6 65.2
21/05/2022 15:50:33 53.4 53.56 64.77 56.5 58.7 58.5 57.49 57.33 65.69 61.1 64.6 65.2
21/05/2022 15:50:34 52.37 53.06 64.77 56.5 58.7 58.5 56.61 57.29 65.69 61.1 64.6 65.2
21/05/2022 15:50:35 52.08 52.65 64.77 56.4 58.7 58.5 56.22 56.88 65.69 61.1 64.6 65.2
21/05/2022 15:50:36 52.36 52.41 64.2 56.4 58.7 58.5 56.52 56.64 64.39 61.1 64.6 65.2
21/05/2022 15:50:37 52.05 52.43 64.2 56.4 58.7 58.5 56.54 56.61 64.03 61.1 64.6 65.2
21/05/2022 15:50:38 52.12 52.23 64.2 56.4 58.7 58.5 56.56 56.71 64.03 61.1 64.6 65.2
21/05/2022 15:50:39 51.95 52.19 64.2 56.4 58.7 58.5 56.59 56.75 64.03 61.1 64.6 65.2
21/05/2022 15:50:40 52.42 52.31 64.2 56.4 58.7 58.5 57.13 57.05 64.03 61.1 64.6 65.2
21/05/2022 15:50:41 52.2 52.35 64.2 56.4 58.7 58.5 57.01 57.29 64.03 61.1 64.6 65.2
21/05/2022 15:50:42 52.68 52.52 64.2 56.4 58.7 58.5 57.26 57.18 64.03 61.1 64.6 65.2
21/05/2022 15:50:43 52.65 52.77 64.2 56.4 58.7 58.5 56.96 57.35 64.03 61.1 64.6 65.2
21/05/2022 15:50:44 52.02 52.52 64.2 56.4 58.7 58.5 56.41 56.95 64.03 61.1 64.6 65.2
21/05/2022 15:50:45 52.36 52.37 61.83 56.4 58.7 58.5 56.72 56.83 62.02 61.1 64.6 65.2
21/05/2022 15:50:46 52.73 52.72 59.16 56.4 58.7 58.5 57.14 57.1 61.25 61 64.6 65.2
21/05/2022 15:50:47 52.33 52.54 59.16 56.4 58.7 58.5 56.78 56.89 61.25 61 64.6 65.2
21/05/2022 15:50:48 53.03 52.93 58.76 56.4 58.7 58.5 58.04 57.7 61.16 61 64.6 65.2
21/05/2022 15:50:49 52.46 52.76 57.5 56.3 58.7 58.5 57.99 57.94 59.71 61 64.6 65.2
21/05/2022 15:50:50 52.29 52.56 57.5 56.3 58.7 58.5 58.7 58.48 59.71 61 64.6 65.2
21/05/2022 15:50:51 52.56 52.63 56.51 56.3 58.7 58.5 58.19 58.73 59.36 61 64.6 65.2
21/05/2022 15:50:52 54 53.7 55.23 56.3 58.7 58.5 58.92 58.81 58.81 61 64.6 65.2
21/05/2022 15:50:53 53.51 53.78 54.98 56.3 58.7 58.5 57.88 59 59 60.9 64.6 65.2
21/05/2022 15:50:54 52.97 53.64 54.98 56.3 58.7 58.5 57.37 58.17 59 60.9 64.6 65.2
21/05/2022 15:50:55 55.51 55.02 55.02 56.3 58.7 58.5 58.09 58.21 59 60.9 64.6 65.2
21/05/2022 15:50:56 53.91 54.58 55.02 56.3 58.7 58.5 57.35 57.86 59 60.9 64.6 65.2
21/05/2022 15:50:57 54.1 54.73 55.02 56.3 58.7 58.5 57.67 58 59 60.9 64.6 65.2
21/05/2022 15:50:58 54.94 54.93 55.02 56.3 58.7 58.5 58.44 58.29 59 60.9 64.6 65.2
21/05/2022 15:50:59 52.61 54.87 55.02 56.3 58.7 58.5 57.28 58.29 59 60.9 64.6 65.2
21/05/2022 15:51:00 52.52 53.6 55.02 56.3 58.7 58.5 56.63 57.62 59 60.8 64.6 65.2
21/05/2022 15:51:01 52.69 52.99 55.02 56.3 58.7 58.5 56.72 57.03 59 60.8 64.6 65.2
21/05/2022 15:51:02 52.72 52.89 55.02 56.3 58.7 58.5 56.89 57 59 60.8 64.6 65.2
21/05/2022 15:51:03 52.57 52.8 55.02 56.3 58.7 58.5 56.91 57.04 59 60.8 64.5 65.2
21/05/2022 15:51:04 52.12 52.69 55.02 56.2 58.7 58.5 56.32 56.87 59 60.8 64.5 65.2
21/05/2022 15:51:05 53.01 52.99 55.02 56.2 58.7 58.5 56.93 56.87 59 60.8 64.5 65.2
21/05/2022 15:51:06 52.93 53.08 55.02 56.2 58.7 58.5 56.31 56.85 59 60.8 64.5 65.2
21/05/2022 15:51:07 53.17 53.37 55.02 56.2 58.7 58.5 56.97 56.83 59 60.8 64.5 65.2
21/05/2022 15:51:08 52.42 52.98 55.02 56.2 58.7 58.5 56.88 56.93 59 60.8 64.5 65.2
21/05/2022 15:51:09 57.25 56.55 56.55 56.2 58.7 58.5 59.97 59.55 59.55 60.8 64.5 65.2
21/05/2022 15:51:10 54.13 56.5 56.55 56.2 58.7 58.5 60.38 60.36 60.36 60.8 64.5 65.2
21/05/2022 15:51:11 53.37 55.21 56.55 56.2 58.7 58.5 58.66 60.64 60.64 60.8 64.5 65.2
21/05/2022 15:51:12 52.51 54.05 56.55 56.1 58.7 58.5 56.92 59.18 60.64 60.8 64.5 65.2
21/05/2022 15:51:13 52.69 53.17 56.55 56.1 58.7 58.5 57.28 57.93 60.64 60.7 64.5 65.2
21/05/2022 15:51:14 53.28 53.22 56.55 56.1 58.7 58.5 59.93 59.38 60.64 60.7 64.5 65.2
21/05/2022 15:51:15 52.69 53.27 56.55 56.1 58.7 58.5 58.16 59.45 60.64 60.7 64.5 65.2
21/05/2022 15:51:16 52.53 52.93 56.55 56.1 58.7 58.5 57.08 58.6 60.64 60.7 64.5 65.2
21/05/2022 15:51:17 55.02 54.41 56.55 56.1 58.6 58.5 59.88 59.31 60.64 60.7 64.5 65.2
21/05/2022 15:51:18 54.39 54.52 56.55 56.1 58.6 58.5 61.47 60.92 60.92 60.7 64.5 65.2
21/05/2022 15:51:19 54.53 54.67 56.55 56.1 58.6 58.5 59.89 61.04 61.04 60.7 64.5 65.2
21/05/2022 15:51:20 54.35 54.89 56.55 56 58.6 58.5 58.42 60.25 61.04 60.7 64.5 65.2
21/05/2022 15:51:21 54.28 54.46 56.55 56 58.6 58.5 59.01 59.25 61.04 60.7 64.5 65.2
21/05/2022 15:51:22 54.86 55.01 56.55 56 58.6 58.5 59.92 59.9 61.04 60.7 64.5 65.2
21/05/2022 15:51:23 54.38 55.03 56.55 55.9 58.6 58.5 59.62 60.1 61.04 60.7 64.5 65.2
21/05/2022 15:51:24 54.05 54.68 56.55 55.9 58.6 58.5 58.91 60.02 61.04 60.7 64.5 65.2
21/05/2022 15:51:25 56.18 55.88 56.55 55.9 58.6 58.5 60.49 60.37 61.04 60.7 64.5 65.2
21/05/2022 15:51:26 55.23 56.12 56.55 55.9 58.5 58.5 61.78 61.43 61.43 60.7 64.5 65.2
21/05/2022 15:51:27 55.66 55.7 56.55 55.8 58.5 58.5 60.17 61.14 61.43 60.7 64.5 65.2
21/05/2022 15:51:28 54.44 55.62 56.55 55.8 58.4 58.5 58.52 60.61 61.43 60.7 64.5 65.2
21/05/2022 15:51:29 55.11 55.25 56.55 55.8 58.4 58.5 59.08 59.4 61.43 60.7 64.5 65.2
21/05/2022 15:51:30 54.65 55.21 56.55 55.8 58.3 58.5 59.64 59.67 61.43 60.7 64.5 65.2
21/05/2022 15:51:31 54.73 55.2 56.55 55.8 58.3 58.5 59.72 60.05 61.43 60.7 64.4 65.2
21/05/2022 15:51:32 53.94 55.22 56.55 55.8 58.3 58.5 58.66 59.96 61.43 60.7 64.4 65.2
21/05/2022 15:51:33 54.92 54.92 56.55 55.8 58.3 58.5 68.11 67.49 67.49 60.7 64.5 65.2
21/05/2022 15:51:34 55.86 56.02 56.55 55.8 58.3 58.5 64.52 66.23 67.49 60.7 64.5 65.2
21/05/2022 15:51:35 57.07 56.74 56.74 55.7 58.3 58.5 63.11 64.32 67.49 60.7 64.5 65.2
21/05/2022 15:51:36 54.87 56.54 56.74 55.7 58.3 58.5 64.72 65.35 67.49 60.8 64.5 65.2
21/05/2022 15:51:37 57.85 57.51 57.51 55.7 58.3 58.6 66.62 66.86 67.49 60.8 64.5 65.2
21/05/2022 15:51:38 55.81 56.82 57.51 55.7 58.3 58.6 64.28 65.47 67.49 60.8 64.5 65.2
21/05/2022 15:51:39 56.12 56.6 57.51 55.7 58.3 58.6 66.57 66.58 67.49 60.9 64.5 65.2
21/05/2022 15:51:40 54.17 56 57.51 55.7 58.3 58.6 67.85 68.67 68.67 60.9 64.5 65.2
21/05/2022 15:51:41 53.52 54.9 57.51 55.7 58.3 58.6 65.36 66.78 68.67 61 64.5 65.2
21/05/2022 15:51:42 53.7 54.19 57.51 55.7 58.3 58.6 64.81 66.57 68.67 61 64.5 65.2
21/05/2022 15:51:43 54.36 54.55 57.51 55.7 58.3 58.6 62.72 64.67 68.67 61 64.5 65.2
21/05/2022 15:51:44 55.16 54.99 57.51 55.7 58.3 58.6 65.97 65.36 68.67 61 64.5 65.2
21/05/2022 15:51:45 56.73 56.44 57.51 55.7 58.3 58.6 62.32 65.21 68.67 61.1 64.5 65.2
21/05/2022 15:51:46 55.27 56.12 57.51 55.7 58.3 58.6 63.93 64.14 68.67 61.1 64.5 65.2
21/05/2022 15:51:47 53.77 55.53 57.51 55.7 58.3 58.6 59.76 63.66 68.67 61.1 64.5 65.2
21/05/2022 15:51:48 55.86 55.84 57.51 55.7 58.3 58.6 62.98 62.64 68.67 61.1 64.5 65.2
21/05/2022 15:51:49 54.93 56.16 57.51 55.7 58.3 58.6 59.75 62.43 68.67 61.1 64.5 65.2
21/05/2022 15:51:50 56.14 56.06 57.51 55.6 58.3 58.6 71.4 69.55 69.55 61.2 64.5 65.2
21/05/2022 15:51:51 56.4 56.53 57.51 55.7 58.3 58.6 62.85 69.56 69.56 61.2 64.5 65.2
21/05/2022 15:51:52 54.49 56.23 57.51 55.7 58.3 58.6 69.85 69.27 69.56 61.3 64.5 65.2
21/05/2022 15:51:53 56.09 55.98 57.51 55.7 58.3 58.6 66.03 68.64 69.56 61.4 64.5 65.2
21/05/2022 15:51:54 55.4 55.99 57.51 55.7 58.3 58.6 68.3 68.33 69.56 61.4 64.5 65.2
21/05/2022 15:51:55 54.19 55.8 57.51 55.7 58.3 58.6 63.57 68.46 69.56 61.5 64.5 65.2
21/05/2022 15:51:56 55.22 55.16 57.51 55.7 58.3 58.6 68.42 68.25 69.56 61.5 64.5 65.2
21/05/2022 15:51:57 54.55 55.03 57.51 55.7 58.3 58.6 66.89 68.03 69.56 61.6 64.5 65.2
21/05/2022 15:51:58 55.69 55.52 57.51 55.7 58.3 58.6 68.75 68.56 69.56 61.6 64.6 65.2
21/05/2022 15:51:59 56.84 56.63 57.51 55.7 58.3 58.6 62.73 68.64 69.56 61.6 64.6 65.2
21/05/2022 15:52:00 54.55 56.62 57.51 55.7 58.2 58.6 66.45 67.44 69.56 61.7 64.6 65.2
21/05/2022 15:52:01 57.31 56.88 57.51 55.7 58.2 58.6 67.79 67.48 69.56 61.7 64.6 65.2
21/05/2022 15:52:02 56.37 56.94 57.51 55.7 58.2 58.6 68.42 68.41 69.56 61.8 64.6 65.2
21/05/2022 15:52:03 56.85 57.08 57.51 55.7 58.2 58.6 63.62 68.44 69.56 61.8 64.6 65.2
21/05/2022 15:52:04 54.5 56.84 57.51 55.7 58.2 58.6 65.83 66.77 69.56 61.9 64.6 65.2
21/05/2022 15:52:05 56.19 56.05 57.51 55.7 58.2 58.6 68.84 68.18 69.56 61.9 64.6 65.2
21/05/2022 15:52:06 54.95 55.99 57.51 55.7 58.2 58.6 67.97 68.21 69.56 62 64.6 65.2
21/05/2022 15:52:07 53.94 55.57 57.08 55.7 58.2 58.6 60.52 68.21 69.56 62 64.6 65.2
21/05/2022 15:52:08 54.82 54.96 57.08 55.7 58.2 58.6 68.84 68.03 69.56 62 64.6 65.2
21/05/2022 15:52:09 53.39 54.68 57.08 55.7 58.2 58.6 67.27 68.98 69.56 62.1 64.6 65.2
21/05/2022 15:52:10 53.71 53.96 57.08 55.7 58.2 58.6 69.03 69.32 69.56 62.1 64.6 65.2
21/05/2022 15:52:11 54.13 54.08 57.08 55.7 58.2 58.6 63.58 67.75 69.56 62.2 64.6 65.2
21/05/2022 15:52:12 55.48 54.99 57.08 55.7 58.2 58.6 68.72 68.5 69.56 62.2 64.6 65.2
21/05/2022 15:52:13 55.46 55.97 57.08 55.7 58.2 58.6 63.37 67.4 69.56 62.2 64.6 65.2
21/05/2022 15:52:14 54.99 55.43 57.08 55.7 58.2 58.6 65.73 66.34 69.56 62.3 64.6 65.2
21/05/2022 15:52:15 55.99 55.86 57.08 55.7 58.2 58.6 61.06 65.09 69.56 62.3 64.6 65.2
21/05/2022 15:52:16 55.78 55.95 57.08 55.7 58.2 58.6 70.02 69.03 69.56 62.3 64.7 65.2
21/05/2022 15:52:17 54.7 55.79 57.08 55.7 58.2 58.6 67.57 68.37 69.56 62.4 64.7 65.2
21/05/2022 15:52:18 54.05 54.95 57.08 55.7 58.2 58.6 69.43 69.68 69.68 62.4 64.7 65.2
21/05/2022 15:52:19 54.32 54.72 57.08 55.7 58.2 58.6 63.26 68.39 69.68 62.5 64.6 65.2
21/05/2022 15:52:20 55.68 55.51 57.08 55.7 58.2 58.6 66.71 66.48 69.68 62.5 64.6 65.2
21/05/2022 15:52:21 54.61 55.71 57.08 55.7 58.2 58.6 61.28 66.39 69.68 62.5 64.6 65.2
21/05/2022 15:52:22 55.07 55.3 57.08 55.7 58.2 58.6 65.6 66.08 69.68 62.5 64.7 65.2
21/05/2022 15:52:23 54.75 55.05 57.08 55.7 58.2 58.6 59.41 64.3 69.68 62.5 64.6 65.2
21/05/2022 15:52:24 53.87 54.97 57.08 55.7 58.2 58.6 57.49 61.97 69.68 62.5 64.6 65.2
21/05/2022 15:52:25 54.69 54.53 57.08 55.7 58.2 58.6 60.5 60.45 69.68 62.5 64.6 65.2
21/05/2022 15:52:26 56.62 55.96 57.08 55.7 58.2 58.6 65.06 63.55 69.68 62.5 64.6 65.2
21/05/2022 15:52:27 56.77 56.74 57.08 55.8 58.2 58.6 65.32 64.81 69.68 62.6 64.7 65.2
21/05/2022 15:52:28 55.25 56.51 57.08 55.8 58.2 58.6 67.75 66.8 69.68 62.6 64.7 65.2
21/05/2022 15:52:29 54.74 55.87 57.08 55.8 58.2 58.6 68.86 68.19 69.68 62.7 64.7 65.2
21/05/2022 15:52:30 55.71 55.63 57.08 55.8 58.2 58.6 63.8 68.28 69.68 62.7 64.7 65.2
21/05/2022 15:52:31 55.42 55.72 57.08 55.8 58.2 58.6 64.4 65.69 69.68 62.7 64.7 65.2
21/05/2022 15:52:32 54.72 55.27 57.08 55.8 58.2 58.6 62.35 65.22 69.68 62.7 64.7 65.2
21/05/2022 15:52:33 54.83 55.04 56.84 55.8 58.2 58.6 69.09 67.58 69.68 62.7 64.7 65.2
21/05/2022 15:52:34 54.27 54.97 56.74 55.8 58.2 58.6 65.03 67.85 69.68 62.8 64.7 65.2
21/05/2022 15:52:35 54.38 54.81 56.74 55.8 58.2 58.6 64.19 65.89 69.68 62.8 64.7 65.2
21/05/2022 15:52:36 54.85 54.71 56.74 55.8 58.2 58.6 65.53 66 69.68 62.8 64.7 65.2
21/05/2022 15:52:37 55.63 55.29 56.74 55.8 58.2 58.6 62.42 64.93 69.68 62.8 64.7 65.2
21/05/2022 15:52:38 54.92 55.48 56.74 55.8 58.2 58.6 66.53 65.51 69.68 62.8 64.7 65.2
21/05/2022 15:52:39 54.34 55.03 56.74 55.8 58.2 58.6 65.82 65.78 69.68 62.8 64.7 65.2
21/05/2022 15:52:40 54.12 54.66 56.74 55.8 58.2 58.6 62.47 66.11 69.68 62.8 64.7 65.2
21/05/2022 15:52:41 54.51 54.51 56.74 55.8 58.2 58.6 66.45 65.7 69.68 62.9 64.7 65.2
21/05/2022 15:52:42 55.98 55.68 56.74 55.8 58.2 58.6 60.09 65.55 69.68 62.9 64.7 65.2
21/05/2022 15:52:43 54.41 55.34 56.74 55.8 58.2 58.6 58.5 62.96 69.68 62.8 64.7 65.2
21/05/2022 15:52:44 56.1 55.91 56.74 55.8 58.2 58.6 59.88 60.72 69.68 62.8 64.7 65.2
21/05/2022 15:52:45 54.59 56.01 56.74 55.8 58.2 58.6 58.06 60.27 69.68 62.8 64.7 65.2
21/05/2022 15:52:46 55.3 55.53 56.74 55.8 58.2 58.6 59.29 59.46 69.68 62.8 64.7 65.2
21/05/2022 15:52:47 53.91 55.18 56.74 55.7 58.2 58.6 57.91 59.1 69.68 62.8 64.7 65.2
21/05/2022 15:52:48 55.04 55.05 56.74 55.7 58.2 58.6 59.23 59.05 68.39 62.8 64.7 65.2
21/05/2022 15:52:49 53.82 54.97 56.74 55.7 58.2 58.6 57.64 58.99 68.28 62.8 64.7 65.2
21/05/2022 15:52:50 56.3 55.6 56.74 55.7 58.2 58.6 64.2 62.51 68.28 62.8 64.7 65.2
21/05/2022 15:52:51 56.06 56.05 56.74 55.7 58.2 58.6 64.28 63.83 68.28 62.8 64.7 65.2
21/05/2022 15:52:52 56.81 56.73 56.74 55.7 58.2 58.6 63.56 64.4 68.28 62.8 64.6 65.2
21/05/2022 15:52:53 55.57 56.69 56.74 55.7 58.2 58.6 69.76 68.33 68.33 62.9 64.6 65.2
21/05/2022 15:52:54 57.05 57.07 57.07 55.7 58.2 58.6 63.95 68.37 68.37 62.9 64.6 65.2
21/05/2022 15:52:55 55.2 56.77 57.07 55.7 58.2 58.6 65.07 65.84 68.37 62.9 64.6 65.2
21/05/2022 15:52:56 56.71 56.45 57.07 55.7 58.1 58.6 66.36 66.8 68.37 62.9 64.6 65.2
21/05/2022 15:52:57 56.6 57.06 57.07 55.7 58.1 58.6 64.94 65.79 68.37 63 64.6 65.2
21/05/2022 15:52:58 55.64 56.45 57.07 55.7 58.1 58.6 68.11 67.62 68.37 63 64.6 65.2
21/05/2022 15:52:59 56.42 56.87 57.07 55.7 58.1 58.6 64.03 67.78 68.37 63 64.6 65.2
21/05/2022 15:53:00 56.16 56.83 57.07 55.7 58.1 58.6 67.25 67.25 68.37 63 64.6 65.2
21/05/2022 15:53:01 55.09 55.95 57.07 55.7 58.1 58.6 66.62 67.42 68.37 63 64.6 65.2
21/05/2022 15:53:02 55.22 55.5 57.07 55.7 58.1 58.6 68.08 67.89 68.37 63.1 64.6 65.2
21/05/2022 15:53:03 54.96 55.68 57.07 55.7 58.1 58.6 61.48 68.01 68.37 63.1 64.6 65.2
21/05/2022 15:53:04 54.83 55.35 57.07 55.7 58.1 58.6 65.89 66.53 68.37 63.1 64.6 65.2
21/05/2022 15:53:05 57.11 56.59 57.07 55.8 58.1 58.6 68.21 67.56 68.37 63.1 64.6 65.2
21/05/2022 15:53:06 55.76 56.6 57.07 55.8 58.1 58.6 67.99 68.07 68.37 63.2 64.6 65.2
21/05/2022 15:53:07 55.37 56.15 57.07 55.7 58.1 58.6 63.06 68.1 68.37 63.2 64.6 65.2
21/05/2022 15:53:08 55.73 56.04 57.07 55.8 58.1 58.6 66.92 67.25 68.37 63.2 64.6 65.2
21/05/2022 15:53:09 56.78 56.62 57.07 55.8 58.1 58.6 68.82 68.2 68.37 63.2 64.6 65.2
21/05/2022 15:53:10 55.24 56.57 57.07 55.7 58.1 58.6 68.12 68.33 68.37 63.3 64.6 65.2
21/05/2022 15:53:11 55.12 56.05 57.07 55.7 58.1 58.6 61.39 68.34 68.37 63.3 64.6 65.2
21/05/2022 15:53:12 55.15 55.86 57.07 55.7 58.1 58.6 67.76 67.69 68.37 63.3 64.6 65.2
21/05/2022 15:53:13 56.64 56.35 57.07 55.7 58.1 58.6 65.4 66.93 68.37 63.3 64.6 65.2
21/05/2022 15:53:14 56.02 56.18 57.07 55.7 58.1 58.6 65.78 66.08 68.37 63.3 64.6 65.2
21/05/2022 15:53:15 54.6 56.39 57.07 55.7 58.1 58.6 62.8 65.61 68.37 63.3 64.6 65.2
21/05/2022 15:53:16 54.87 55.74 57.07 55.7 58.1 58.5 64.82 65.5 68.37 63.3 64.6 65.2
21/05/2022 15:53:17 56.12 55.86 57.07 55.8 58.1 58.5 60.13 63.84 68.37 63.3 64.6 65.2
21/05/2022 15:53:18 55.25 55.85 57.07 55.8 58.1 58.5 64.78 63.87 68.37 63.3 64.6 65.2
21/05/2022 15:53:19 54.76 55.8 57.07 55.8 58.1 58.5 61.21 63.77 68.37 63.3 64.6 65.2
21/05/2022 15:53:20 53.48 55.06 57.07 55.7 58.1 58.5 65.19 65.14 68.37 63.4 64.6 65.2
21/05/2022 15:53:21 55.78 55.24 57.07 55.7 58.1 58.5 67.9 67.27 68.37 63.4 64.6 65.2
21/05/2022 15:53:22 56.06 55.95 57.07 55.7 58.1 58.5 65.86 66.27 68.37 63.4 64.6 65.2
21/05/2022 15:53:23 57.35 57.21 57.21 55.7 58.1 58.5 63.73 66.09 68.37 63.4 64.6 65.2
21/05/2022 15:53:24 55.21 56.88 57.21 55.7 58.1 58.5 65.75 66.47 68.34 63.4 64.6 65.3
21/05/2022 15:53:25 55.82 56.06 57.21 55.7 58.1 58.5 61.1 64.72 68.34 63.4 64.6 65.3
21/05/2022 15:53:26 55.08 55.91 57.21 55.7 58.1 58.5 64.94 64.45 68.34 63.4 64.6 65.3
21/05/2022 15:53:27 54.27 55.69 57.21 55.7 58.1 58.5 61.18 64.12 68.34 63.4 64.6 65.3
21/05/2022 15:53:28 53.7 54.81 57.21 55.7 58.1 58.5 65.03 65.15 68.34 63.4 64.6 65.3
21/05/2022 15:53:29 54.78 54.51 57.21 55.7 58.1 58.5 68.9 68.54 68.54 63.5 64.6 65.3
21/05/2022 15:53:30 57.19 56.62 57.21 55.7 58.1 58.5 64.13 66.89 68.54 63.5 64.6 65.3
21/05/2022 15:53:31 56.18 56.49 57.21 55.7 58.1 58.5 61.98 64.91 68.54 63.5 64.6 65.3
21/05/2022 15:53:32 55.36 56.45 57.21 55.7 58.1 58.5 64.97 65.37 68.54 63.5 64.6 65.3
21/05/2022 15:53:33 56.48 56.56 57.21 55.7 58.1 58.5 59.05 63.73 68.54 63.5 64.6 65.3
21/05/2022 15:53:34 56.73 56.77 57.21 55.7 58.1 58.5 63.99 63.96 68.54 63.5 64.6 65.3
21/05/2022 15:53:35 55.21 56.84 57.21 55.7 58.1 58.5 59.94 62.63 68.54 63.5 64.6 65.3
21/05/2022 15:53:36 57.49 56.93 57.21 55.7 58.1 58.5 65.48 65.02 68.54 63.5 64.6 65.3
21/05/2022 15:53:37 56.71 57.03 57.21 55.7 58.1 58.5 69.44 68.64 68.64 63.5 64.6 65.3
21/05/2022 15:53:38 54.82 56.8 57.21 55.7 58.1 58.5 67.72 68.33 68.64 63.6 64.6 65.3
21/05/2022 15:53:39 55.76 55.78 57.21 55.7 58.1 58.5 67.42 68.42 68.64 63.6 64.6 65.3
21/05/2022 15:53:40 54.79 55.68 57.21 55.7 58.1 58.5 65.54 67.28 68.64 63.6 64.6 65.3
21/05/2022 15:53:41 57.27 56.95 57.21 55.7 58.1 58.5 66.13 66.37 68.64 63.6 64.6 65.3
21/05/2022 15:53:42 55.41 56.94 57.21 55.7 58.1 58.5 65.08 66.45 68.64 63.6 64.6 65.3
21/05/2022 15:53:43 57.07 57.02 57.21 55.7 58.1 58.5 66.58 66.74 68.64 63.6 64.6 65.3
21/05/2022 15:53:44 54.91 56.57 57.21 55.7 58.1 58.5 68.86 68.09 68.64 63.7 64.6 65.3
21/05/2022 15:53:45 54.35 55.57 57.21 55.6 58.1 58.5 65.76 68.08 68.64 63.7 64.6 65.3
21/05/2022 15:53:46 56.71 56.16 57.21 55.7 58.1 58.5 65.21 66.57 68.64 63.7 64.6 65.3
21/05/2022 15:53:47 58.73 58.22 58.22 55.7 58.1 58.5 66.48 66.66 68.64 63.7 64.6 65.3
21/05/2022 15:53:48 58.37 58.66 58.66 55.7 58.1 58.5 68.27 67.71 68.64 63.7 64.6 65.3
21/05/2022 15:53:49 56.79 58.2 58.66 55.6 58.1 58.5 64.17 67.58 68.64 63.7 64.6 65.3
21/05/2022 15:53:50 57.42 57.66 58.66 55.6 58.1 58.5 67.51 67.25 68.64 63.7 64.6 65.3
21/05/2022 15:53:51 59.09 58.66 58.66 55.6 58.1 58.5 62.74 67.39 68.64 63.7 64.6 65.3
21/05/2022 15:53:52 58.22 58.9 58.9 55.6 58.1 58.5 67.16 67.15 68.64 63.8 64.7 65.3
21/05/2022 15:53:53 57.96 58.27 58.9 55.6 58.1 58.5 66.67 66.75 68.64 63.8 64.7 65.3
21/05/2022 15:53:54 57.83 58.08 58.9 55.6 58.1 58.5 67.52 67.51 68.64 63.8 64.7 65.3
21/05/2022 15:53:55 58.12 58.26 58.9 55.7 58.1 58.5 63.6 67.57 68.64 63.8 64.7 65.3
21/05/2022 15:53:56 57.68 58.22 58.9 55.7 58.1 58.5 65.99 66.25 68.64 63.8 64.7 65.3
21/05/2022 15:53:57 57.84 57.93 58.9 55.7 58.1 58.5 66.29 66.49 68.64 63.8 64.7 65.3
21/05/2022 15:53:58 57.74 57.99 58.9 55.7 58.1 58.5 67.78 67.67 68.64 63.9 64.7 65.3
21/05/2022 15:53:59 57.96 58.28 58.9 55.7 58.1 58.5 61.91 67.71 68.64 63.9 64.7 65.3
21/05/2022 15:54:00 57.45 57.94 58.9 55.7 58.1 58.6 66.04 66.43 68.64 63.9 64.7 65.3
21/05/2022 15:54:01 58.09 57.99 58.9 55.7 58.1 58.6 67.53 67.3 68.64 63.9 64.7 65.3
21/05/2022 15:54:02 58.34 58.38 58.9 55.7 58.1 58.6 70.52 70.34 70.34 64 64.7 65.3
21/05/2022 15:54:03 57.96 58.24 58.9 55.7 58.1 58.6 69.67 71.68 71.68 64 64.7 65.3
21/05/2022 15:54:04 55.54 58 58.9 55.7 58.1 58.6 66.74 69.18 71.68 64 64.7 65.3
21/05/2022 15:54:05 54.8 56.59 58.9 55.7 58.1 58.6 61.53 67.63 71.68 64 64.7 65.3
21/05/2022 15:54:06 55.48 55.63 58.9 55.7 58.1 58.6 62.92 65.32 71.68 64 64.7 65.3
21/05/2022 15:54:07 56 56.03 58.9 55.7 58.1 58.6 63.42 63.96 71.68 64 64.7 65.3
21/05/2022 15:54:08 54.73 55.81 58.9 55.7 58.1 58.6 62.32 64.22 71.68 64 64.7 65.3
21/05/2022 15:54:09 55.88 55.68 58.9 55.7 58.1 58.6 65.77 64.94 71.68 64.1 64.7 65.3
21/05/2022 15:54:10 56.66 56.41 58.9 55.7 58.1 58.6 64.55 65.58 71.68 64.1 64.7 65.3
21/05/2022 15:54:11 55.52 56.47 58.9 55.7 58.1 58.6 63.2 64.67 71.68 64.1 64.7 65.3
21/05/2022 15:54:12 54.21 55.83 58.9 55.7 58.1 58.6 58.1 63.6 71.68 64.1 64.7 65.3
21/05/2022 15:54:13 53.67 55.01 58.9 55.7 58.1 58.6 58.02 61.01 71.68 64.1 64.7 65.3
21/05/2022 15:54:14 52.51 54 58.9 55.7 58.1 58.6 56.58 59.28 71.68 64.1 64.7 65.3
21/05/2022 15:54:15 52.3 53.1 58.9 55.7 58.1 58.6 56.35 57.81 71.68 64.1 64.7 65.3
21/05/2022 15:54:16 52.2 52.65 58.9 55.7 58.1 58.6 56.51 56.93 71.68 64.1 64.6 65.3
21/05/2022 15:54:17 52.29 52.46 58.9 55.7 58.1 58.6 56.75 56.87 71.68 64 64.6 65.3
21/05/2022 15:54:18 52.39 52.38 58.9 55.7 58.1 58.5 56.77 56.91 71.68 64 64.6 65.3
21/05/2022 15:54:19 52.39 52.51 58.9 55.7 58.1 58.5 56.76 56.81 71.68 64 64.6 65.3
21/05/2022 15:54:20 52.44 52.48 58.9 55.7 58.1 58.5 56.73 56.87 71.68 64 64.6 65.3
21/05/2022 15:54:21 52.47 52.53 58.9 55.7 58.1 58.5 57.15 57.06 71.68 64 64.6 65.3
21/05/2022 15:54:22 52.64 52.62 58.38 55.7 58.1 58.5 56.85 57.08 71.68 64 64.6 65.3
21/05/2022 15:54:23 52.61 52.76 58.38 55.7 58.1 58.5 57.01 57.13 71.68 64 64.6 65.3
21/05/2022 15:54:24 52.85 52.76 58.38 55.7 58.1 58.5 56.85 57.14 71.68 64 64.6 65.3
21/05/2022 15:54:25 52.28 52.72 58.38 55.7 58.1 58.5 56.74 56.91 71.68 64 64.6 65.3
21/05/2022 15:54:26 52.48 52.54 58.38 55.7 58.1 58.5 56.93 56.95 71.68 64 64.6 65.3
21/05/2022 15:54:27 53.49 53.22 58.38 55.7 58.1 58.5 57.32 57.27 71.68 64 64.6 65.3
21/05/2022 15:54:28 53.73 53.8 58.38 55.7 58.1 58.5 57.99 57.84 71.68 64 64.5 65.3
21/05/2022 15:54:29 53.3 53.49 58.38 55.7 58.1 58.5 57.85 57.9 71.68 64 64.5 65.3
21/05/2022 15:54:30 53.32 53.6 58.38 55.6 58.1 58.5 57.63 58.09 71.68 64 64.5 65.3
21/05/2022 15:54:31 52.64 53.34 58.38 55.6 58.1 58.5 57.23 57.65 71.68 64 64.5 65.3
21/05/2022 15:54:32 53.69 53.62 58.24 55.6 58.1 58.5 57.69 57.71 71.68 64 64.5 65.3
21/05/2022 15:54:33 54.57 54.24 58 55.6 58.1 58.5 57.56 57.82 69.18 64 64.5 65.3
21/05/2022 15:54:34 55.09 54.94 56.59 55.6 58.1 58.5 60.23 59.62 67.63 64 64.5 65.3
21/05/2022 15:54:35 55.04 54.97 56.47 55.6 58.1 58.5 60.47 60.18 65.58 64 64.5 65.3
21/05/2022 15:54:36 54.3 55.15 56.47 55.6 58.1 58.5 58.77 60.17 65.58 64 64.5 65.3
21/05/2022 15:54:37 54.52 54.78 56.47 55.6 58 58.5 58.61 59.36 65.58 64 64.5 65.3
21/05/2022 15:54:38 54.23 54.64 56.47 55.6 58 58.5 58 58.91 65.58 64 64.5 65.3
21/05/2022 15:54:39 54.81 54.82 56.47 55.6 58 58.5 58.27 58.45 65.58 64 64.5 65.3
21/05/2022 15:54:40 53.84 55.08 56.47 55.6 58 58.5 57.26 58.43 64.67 64 64.5 65.3
21/05/2022 15:54:41 52.5 54.1 55.83 55.6 58 58.5 56.96 57.65 63.6 63.9 64.5 65.3
21/05/2022 15:54:42 54.26 54.01 55.15 55.6 58 58.5 57.69 57.65 61.01 63.9 64.5 65.3
21/05/2022 15:54:43 54.32 54.25 55.15 55.6 58 58.5 57.58 57.72 60.18 63.9 64.5 65.3
21/05/2022 15:54:44 54.76 54.7 55.15 55.6 58 58.5 58.49 58.21 60.18 63.9 64.5 65.3
21/05/2022 15:54:45 57.95 57.11 57.11 55.6 58.1 58.5 60.63 59.93 60.18 63.9 64.5 65.3
21/05/2022 15:54:46 57.39 57.88 57.88 55.6 58 58.5 60.06 60.45 60.45 63.9 64.5 65.3
21/05/2022 15:54:47 56.06 57.07 57.88 55.6 58 58.5 59.55 59.91 60.45 63.9 64.5 65.3
21/05/2022 15:54:48 55.46 56.68 57.88 55.6 58 58.5 59.41 59.85 60.45 63.9 64.5 65.3
21/05/2022 15:54:49 55.47 56.18 57.88 55.6 58 58.5 59.12 59.88 60.45 63.9 64.5 65.3
21/05/2022 15:54:50 53.44 55.63 57.88 55.6 58 58.5 57.48 59.29 60.45 63.9 64.5 65.3
21/05/2022 15:54:51 54.63 54.74 57.88 55.6 58 58.5 60.19 59.98 60.45 63.9 64.5 65.3
21/05/2022 15:54:52 56.04 55.66 57.88 55.6 58 58.5 60.12 60.18 60.45 63.9 64.5 65.3
21/05/2022 15:54:53 55.47 55.83 57.88 55.6 58 58.5 59.32 60.09 60.45 63.9 64.5 65.3
21/05/2022 15:54:54 54.16 55.33 57.88 55.6 58 58.5 60.73 60.61 60.61 63.9 64.5 65.3
21/05/2022 15:54:55 55.37 55.39 57.88 55.6 58 58.5 60.01 60.45 60.61 63.9 64.5 65.3
21/05/2022 15:54:56 54.29 55.09 57.88 55.6 58 58.5 60.94 60.87 60.87 63.9 64.5 65.3
21/05/2022 15:54:57 55.6 55.45 57.88 55.6 58 58.5 62.09 62.05 62.05 63.9 64.5 65.3
21/05/2022 15:54:58 55.98 55.76 57.88 55.6 57.9 58.5 60.61 61.49 62.05 63.9 64.5 65.3
21/05/2022 15:54:59 56.96 56.94 57.88 55.6 57.9 58.5 62.11 61.82 62.05 63.9 64.5 65.3
21/05/2022 15:55:00 54.87 56.21 57.88 55.5 57.9 58.5 61.74 62.02 62.05 63.9 64.5 65.3
21/05/2022 15:55:01 55.47 55.9 57.88 55.5 57.9 58.5 61.45 62.08 62.08 63.9 64.4 65.3
21/05/2022 15:55:02 56.52 56.16 57.88 55.5 57.9 58.5 59.99 61.47 62.08 63.9 64.4 65.3
21/05/2022 15:55:03 54.32 56.13 57.88 55.5 57.9 58.5 60.58 60.87 62.08 63.9 64.4 65.3
21/05/2022 15:55:04 54.8 55.23 57.88 55.5 57.9 58.5 60.9 61.1 62.08 63.9 64.4 65.3
21/05/2022 15:55:05 55.48 55.99 57.88 55.5 57.9 58.5 59.05 60.8 62.08 63.9 64.4 65.3
21/05/2022 15:55:06 56.45 56.06 57.88 55.4 57.9 58.5 61.91 61.21 62.08 63.9 64.4 65.3
21/05/2022 15:55:07 56.52 56.65 57.88 55.4 57.9 58.5 64.21 63.85 63.85 63.9 64.4 65.3
21/05/2022 15:55:08 57.7 57.54 57.88 55.3 57.9 58.5 60.86 63.71 63.85 63.9 64.4 65.3
21/05/2022 15:55:09 56.14 57.61 57.88 55.3 57.9 58.5 61.23 62.24 63.85 63.9 64.4 65.3
21/05/2022 15:55:10 53.77 56.57 57.88 55.3 57.9 58.5 59.98 61.51 63.85 63.9 64.4 65.3
21/05/2022 15:55:11 54.55 55.14 57.88 55.3 57.9 58.5 68.38 66.61 66.61 63.9 64.4 65.3
21/05/2022 15:55:12 55.32 55.22 57.88 55.3 57.9 58.5 67.9 67.74 67.74 63.9 64.4 65.3
21/05/2022 15:55:13 55.47 55.43 57.88 55.3 57.9 58.5 66.66 67.81 67.81 63.9 64.4 65.3
21/05/2022 15:55:14 54.44 55.45 57.88 55.3 57.9 58.5 66.84 67.36 67.81 64 64.4 65.3
21/05/2022 15:55:15 54.21 54.94 57.88 55.2 57.9 58.5 66.28 67.04 67.81 64 64.4 65.3
21/05/2022 15:55:16 55.41 55.22 57.61 55.2 57.9 58.5 66.94 67.11 67.81 64 64.4 65.3
21/05/2022 15:55:17 55 55.19 57.61 55.2 57.9 58.5 67.91 67.66 67.81 64 64.4 65.3
21/05/2022 15:55:18 54.76 55.38 57.61 55.2 57.9 58.5 67.35 68.17 68.17 64.1 64.4 65.3
21/05/2022 15:55:19 54.79 55 57.61 55.2 57.9 58.5 65.02 67.41 68.17 64.1 64.4 65.3
21/05/2022 15:55:20 55.1 55.07 57.61 55.2 57.9 58.5 67.76 67.26 68.17 64.1 64.4 65.3
21/05/2022 15:55:21 54.79 54.94 57.61 55.2 57.9 58.5 67.82 67.89 68.17 64.1 64.4 65.3
21/05/2022 15:55:22 55.26 55.32 57.61 55.2 57.9 58.5 67.33 68.17 68.17 64.2 64.4 65.3
21/05/2022 15:55:23 55.04 55.33 57.61 55.2 57.9 58.5 66.93 67.77 68.17 64.2 64.4 65.3
21/05/2022 15:55:24 54.65 54.95 57.61 55.2 57.9 58.5 66.66 67.2 68.17 64.2 64.4 65.3
21/05/2022 15:55:25 55.22 55.25 57.61 55.2 57.9 58.5 66.03 66.68 68.17 64.2 64.4 65.3
21/05/2022 15:55:26 55 55.37 57.61 55.2 57.9 58.5 67.2 67.11 68.17 64.2 64.4 65.3
21/05/2022 15:55:27 55.4 55.43 57.61 55.2 57.9 58.5 68.49 68.21 68.21 64.3 64.4 65.3
21/05/2022 15:55:28 54.01 55.29 57.61 55.2 57.9 58.5 65.9 67.9 68.21 64.3 64.4 65.3
21/05/2022 15:55:29 56.75 56.11 57.61 55.2 57.9 58.5 66.54 67.13 68.21 64.3 64.5 65.3
21/05/2022 15:55:30 56.35 56.55 57.61 55.2 57.9 58.5 66.46 66.93 68.21 64.3 64.5 65.3
21/05/2022 15:55:31 55.76 56.31 57.61 55.2 57.9 58.5 65.95 66.67 68.21 64.4 64.5 65.3
21/05/2022 15:55:32 55.14 56.14 57.61 55.2 57.9 58.5 66.46 66.76 68.21 64.4 64.5 65.3
21/05/2022 15:55:33 56.61 56.3 57.61 55.2 57.9 58.5 66.53 66.77 68.21 64.4 64.5 65.3
21/05/2022 15:55:34 54.93 56.18 57.61 55.2 57.9 58.5 65.08 66.65 68.21 64.4 64.5 65.3
21/05/2022 15:55:35 56.73 56.47 57.61 55.2 57.9 58.5 67.44 67.02 68.21 64.4 64.5 65.3
21/05/2022 15:55:36 56.42 56.55 57.61 55.2 57.9 58.5 66.93 67.09 68.21 64.5 64.5 65.3
21/05/2022 15:55:37 56.42 56.76 57.61 55.3 57.9 58.5 66.88 67.69 68.21 64.5 64.5 65.3
21/05/2022 15:55:38 53.98 56.36 57.61 55.3 57.9 58.5 65.79 67.1 68.21 64.5 64.5 65.3
21/05/2022 15:55:39 54.61 54.95 56.76 55.3 57.9 58.5 66.24 66.31 68.21 64.5 64.5 65.3
21/05/2022 15:55:40 55.68 55.39 56.76 55.3 57.9 58.5 67.1 67.42 68.21 64.6 64.5 65.3
21/05/2022 15:55:41 56.12 55.95 56.76 55.3 57.9 58.5 67.03 67.23 68.21 64.6 64.5 65.3
21/05/2022 15:55:42 55.57 55.94 56.76 55.3 57.9 58.5 65.81 66.81 68.21 64.6 64.5 65.3
21/05/2022 15:55:43 55.73 55.96 56.76 55.3 57.9 58.5 65.5 66.37 68.21 64.6 64.5 65.3
21/05/2022 15:55:44 54.99 55.81 56.76 55.3 57.9 58.5 65.61 66.35 68.21 64.6 64.6 65.3
21/05/2022 15:55:45 55.63 55.73 56.76 55.3 57.9 58.5 66.68 66.46 68.21 64.6 64.6 65.3
21/05/2022 15:55:46 55.62 55.73 56.76 55.3 57.9 58.5 66.82 66.96 68.21 64.7 64.6 65.3
21/05/2022 15:55:47 55.96 56.37 56.76 55.3 57.9 58.5 66.48 67.24 68.21 64.7 64.6 65.3
21/05/2022 15:55:48 55.62 55.83 56.76 55.3 57.9 58.5 65.66 66.58 68.21 64.7 64.6 65.3
21/05/2022 15:55:49 56.68 56.31 56.76 55.4 57.9 58.5 67.16 67.04 68.21 64.7 64.6 65.3
21/05/2022 15:55:50 56.58 56.62 56.76 55.4 57.9 58.5 67.47 67.73 68.21 64.7 64.6 65.3
21/05/2022 15:55:51 55.89 56.53 56.76 55.4 57.9 58.5 67.32 67.77 68.21 64.8 64.6 65.3
21/05/2022 15:55:52 56.39 56.53 56.76 55.4 57.9 58.5 65.18 67.08 68.21 64.8 64.6 65.3
21/05/2022 15:55:53 56.25 56.65 56.76 55.4 57.9 58.5 66.06 66.56 68.21 64.8 64.6 65.3
21/05/2022 15:55:54 56.42 56.59 56.76 55.4 57.9 58.5 67.16 67.05 68.21 64.8 64.6 65.3
21/05/2022 15:55:55 56.85 56.91 56.91 55.4 57.9 58.5 66.75 67.28 68.21 64.8 64.6 65.3
21/05/2022 15:55:56 58.17 57.85 57.85 55.4 57.9 58.5 68.07 67.95 68.21 64.9 64.6 65.3
21/05/2022 15:55:57 57.57 58.01 58.01 55.4 57.9 58.5 66.42 67.54 67.95 64.9 64.6 65.3
21/05/2022 15:55:58 57.51 57.74 58.01 55.4 57.9 58.5 65.55 66.76 67.95 64.9 64.6 65.3
21/05/2022 15:55:59 57.3 57.56 58.01 55.5 57.9 58.5 63.51 66.67 67.95 64.9 64.6 65.3
21/05/2022 15:56:00 57.36 57.74 58.01 55.5 57.9 58.5 60.38 64.26 67.95 64.9 64.6 65.3
21/05/2022 15:56:01 56.33 57.53 58.01 55.5 57.9 58.5 63.84 63.97 67.95 64.9 64.6 65.3
21/05/2022 15:56:02 56.17 56.64 58.01 55.5 57.9 58.5 63.64 64.12 67.95 64.9 64.6 65.3
21/05/2022 15:56:03 55.45 56.5 58.01 55.5 57.9 58.5 66.93 66.45 67.95 64.9 64.7 65.3
21/05/2022 15:56:04 57.61 57.07 58.01 55.5 57.9 58.5 64.83 66.22 67.95 65 64.7 65.3
21/05/2022 15:56:05 56.33 57.18 58.01 55.5 57.9 58.5 61.77 65.4 67.95 65 64.7 65.3
21/05/2022 15:56:06 60.37 59.41 59.41 55.6 57.9 58.5 69.63 68.55 68.55 65 64.7 65.3
21/05/2022 15:56:07 58.19 59.71 59.71 55.6 57.9 58.5 63.1 67.92 68.55 65 64.7 65.3
21/05/2022 15:56:08 55.19 58.26 59.71 55.6 57.9 58.5 66.35 66.54 68.55 65 64.7 65.3
21/05/2022 15:56:09 55.36 56.55 59.71 55.6 57.9 58.5 68.58 68.14 68.55 65.1 64.7 65.3
21/05/2022 15:56:10 57.5 57.08 59.71 55.6 57.9 58.5 67.94 68.42 68.55 65.1 64.7 65.3
21/05/2022 15:56:11 56.72 57.08 59.71 55.6 57.9 58.5 67.34 68.14 68.55 65.1 64.7 65.3
21/05/2022 15:56:12 59.59 59.17 59.71 55.6 57.9 58.5 67.9 67.95 68.55 65.1 64.7 65.3
21/05/2022 15:56:13 57.64 58.72 59.71 55.7 57.9 58.5 67.08 67.6 68.55 65.1 64.7 65.3
21/05/2022 15:56:14 56.98 58.37 59.71 55.7 57.9 58.5 67.82 68.06 68.55 65.2 64.7 65.3
21/05/2022 15:56:15 59.8 59.85 59.85 55.7 57.9 58.5 69.42 69.14 69.14 65.2 64.7 65.3
21/05/2022 15:56:16 60.46 60.07 60.07 55.7 57.9 58.5 67.37 68.84 69.14 65.2 64.7 65.3
21/05/2022 15:56:17 58.99 60.31 60.31 55.7 57.9 58.5 66.96 68.2 69.14 65.2 64.7 65.3
21/05/2022 15:56:18 56.24 59.59 60.31 55.8 57.9 58.5 68.82 68.8 69.14 65.3 64.8 65.3
21/05/2022 15:56:19 56.7 57.83 60.31 55.8 57.9 58.5 68.25 68.6 69.14 65.3 64.8 65.3
21/05/2022 15:56:20 63.74 62.69 62.69 55.8 58 58.5 69.37 69.49 69.49 65.3 64.8 65.3
21/05/2022 15:56:21 58.57 62.06 62.69 55.9 58 58.5 67.42 68.93 69.49 65.3 64.8 65.3
21/05/2022 15:56:22 55.98 60.13 62.69 55.9 58 58.5 66.01 68.05 69.49 65.4 64.8 65.3
21/05/2022 15:56:23 59.35 59.18 62.69 55.9 58 58.5 67.99 67.62 69.49 65.4 64.8 65.3
21/05/2022 15:56:24 60.06 60.03 62.69 55.9 58 58.5 67.96 67.89 69.49 65.4 64.8 65.3
21/05/2022 15:56:25 59.51 59.68 62.69 55.9 58 58.5 68.57 69 69.49 65.4 64.8 65.3
21/05/2022 15:56:26 63.35 63.31 63.31 56 58 58.5 67.66 68.63 69.49 65.5 64.8 65.3
21/05/2022 15:56:27 57.04 61.44 63.31 56 58 58.5 67.31 67.58 69.49 65.5 64.8 65.3
21/05/2022 15:56:28 56.91 59.19 63.31 56 58 58.5 68.57 68.69 69.49 65.5 64.8 65.3
21/05/2022 15:56:29 57.87 58.32 63.31 56 58 58.6 68.63 68.58 69.49 65.5 64.8 65.3
21/05/2022 15:56:30 57.59 57.9 63.31 56 58 58.6 67.1 68.41 69.49 65.5 64.8 65.3
21/05/2022 15:56:31 58.94 58.65 63.31 56 58 58.6 66.8 67.68 69.49 65.6 64.8 65.3
21/05/2022 15:56:32 63.51 62.72 63.31 56.1 58 58.6 68.66 68.36 69.49 65.6 64.8 65.3
21/05/2022 15:56:33 60.57 62.62 63.31 56.1 58 58.6 68.45 68.69 69.49 65.6 64.8 65.3
21/05/2022 15:56:34 60.27 61.59 63.31 56.2 58 58.6 69.05 69.23 69.49 65.6 64.8 65.3
21/05/2022 15:56:35 61.22 61.32 63.31 56.2 58 58.6 68 69.22 69.49 65.6 64.8 65.3
21/05/2022 15:56:36 60.54 61.48 63.31 56.2 58 58.6 67.21 68.48 69.49 65.6 64.8 65.3
21/05/2022 15:56:37 63.19 63.07 63.31 56.3 58 58.6 69.16 68.74 69.49 65.6 64.8 65.3
21/05/2022 15:56:38 60.81 62.59 63.31 56.3 58 58.6 68.65 69.29 69.49 65.7 64.8 65.3
21/05/2022 15:56:39 56.56 60.9 63.31 56.3 58 58.6 68.23 68.84 69.49 65.7 64.8 65.3
21/05/2022 15:56:40 57.74 58.73 63.31 56.3 58 58.6 66.98 68.24 69.49 65.7 64.8 65.3
21/05/2022 15:56:41 58.44 58.79 63.31 56.3 58 58.6 67.04 67.9 69.49 65.7 64.8 65.3
21/05/2022 15:56:42 58.22 58.53 63.31 56.3 58 58.6 67.79 67.83 69.49 65.7 64.8 65.3
21/05/2022 15:56:43 58.76 58.75 63.31 56.4 58 58.6 67.5 67.87 69.49 65.7 64.8 65.3
21/05/2022 15:56:44 57.36 58.69 63.31 56.4 58 58.6 68.86 68.86 69.49 65.7 64.8 65.3
21/05/2022 15:56:45 58.35 58.33 63.31 56.4 58.1 58.6 67.34 68.24 69.49 65.7 64.8 65.3
21/05/2022 15:56:46 59.17 59.13 63.31 56.4 58.1 58.6 66.69 67.64 69.49 65.7 64.8 65.3
21/05/2022 15:56:47 62.42 61.8 63.31 56.4 58.1 58.6 62.82 67 69.49 65.7 64.8 65.3
21/05/2022 15:56:48 57.03 61.82 63.31 56.4 58.1 58.6 59.5 65.08 69.49 65.7 64.8 65.3
21/05/2022 15:56:49 52.12 59.25 63.31 56.4 58.1 58.6 57.19 62.38 69.49 65.7 64.8 65.3
21/05/2022 15:56:50 59.47 59.13 63.31 56.5 58.1 58.6 60.74 60.9 69.29 65.7 64.8 65.3
21/05/2022 15:56:51 56.95 59.08 63.31 56.5 58.1 58.6 60.08 60.98 69.29 65.7 64.8 65.3
21/05/2022 15:56:52 66.52 65.49 65.49 56.6 58.1 58.6 66.87 65.77 69.29 65.7 64.8 65.4
21/05/2022 15:56:53 61.18 65.04 65.49 56.6 58.1 58.6 64.19 66.26 69.29 65.7 64.8 65.4
21/05/2022 15:56:54 66.77 67.2 67.2 56.8 58.1 58.6 69.62 69.72 69.72 65.7 64.8 65.4
21/05/2022 15:56:55 63.09 64.86 67.2 56.8 58.2 58.6 65.04 67.1 69.72 65.7 64.8 65.4
21/05/2022 15:56:56 55.79 63.26 67.2 56.8 58.2 58.6 60.04 65.57 69.72 65.6 64.8 65.4
21/05/2022 15:56:57 56.87 60.05 67.2 56.8 58.2 58.6 60.29 62.91 69.72 65.6 64.8 65.4
21/05/2022 15:56:58 58.95 59.11 67.2 56.8 58.2 58.6 60.81 61.57 69.72 65.6 64.8 65.4
21/05/2022 15:56:59 57.08 58.65 67.2 56.8 58.2 58.6 61.03 61.25 69.72 65.6 64.8 65.4
21/05/2022 15:57:00 64.25 63.43 67.2 56.9 58.2 58.6 65.31 64.62 69.72 65.6 64.8 65.4
21/05/2022 15:57:01 63.06 63.93 67.2 57 58.2 58.6 65.62 66 69.72 65.6 64.8 65.4
21/05/2022 15:57:02 68.16 68.25 68.25 57.1 58.2 58.6 69.31 69.42 69.72 65.6 64.8 65.4
21/05/2022 15:57:03 65.72 67 68.25 57.2 58.3 58.6 67.02 68.29 69.72 65.6 64.8 65.4
21/05/2022 15:57:04 61.08 65.79 68.25 57.2 58.3 58.6 64.05 67.14 69.72 65.6 64.8 65.4
21/05/2022 15:57:05 59.54 63.63 68.25 57.3 58.3 58.6 62.91 65.64 69.72 65.6 64.8 65.4
21/05/2022 15:57:06 53.33 61.67 68.25 57.3 58.3 58.6 58.63 64.32 69.72 65.6 64.8 65.4
21/05/2022 15:57:07 57.35 58.35 68.25 57.3 58.3 58.6 60.87 61.62 69.72 65.6 64.8 65.4
21/05/2022 15:57:08 67.37 66.37 68.25 57.4 58.3 58.6 70.84 69.24 69.72 65.6 64.8 65.4
21/05/2022 15:57:09 58.71 65.37 68.25 57.4 58.3 58.6 68.61 69.61 69.72 65.6 64.8 65.4
21/05/2022 15:57:10 59.62 62.28 68.25 57.4 58.3 58.6 67.92 68.83 69.72 65.6 64.8 65.4
21/05/2022 15:57:11 67.04 65.94 68.25 57.6 58.3 58.6 70.34 69.86 69.86 65.6 64.8 65.4
21/05/2022 15:57:12 66.24 67.26 68.25 57.7 58.4 58.6 70 70.55 70.55 65.6 64.8 65.4
21/05/2022 15:57:13 62.74 66.1 68.25 57.7 58.4 58.6 67.7 69.66 70.55 65.6 64.8 65.4
21/05/2022 15:57:14 58.88 63.61 68.25 57.7 58.4 58.6 68.14 68.77 70.55 65.6 64.8 65.4
21/05/2022 15:57:15 61.33 61.91 68.25 57.7 58.4 58.6 69.72 69.6 70.55 65.7 64.8 65.4
21/05/2022 15:57:16 60.23 61.22 68.25 57.7 58.4 58.6 66.89 69.22 70.55 65.7 64.8 65.4
21/05/2022 15:57:17 58.72 60.81 68.25 57.8 58.4 58.6 66.69 68.17 70.55 65.7 64.8 65.4
21/05/2022 15:57:18 58.01 59.74 68.25 57.8 58.4 58.6 68.46 68.5 70.55 65.6 64.8 65.4
21/05/2022 15:57:19 64.07 63.39 68.25 57.8 58.4 58.6 69.52 69.22 70.55 65.7 64.9 65.4
21/05/2022 15:57:20 62.73 64.2 68.25 57.9 58.4 58.6 68.49 69.88 70.55 65.7 64.9 65.4
21/05/2022 15:57:21 58.4 62.29 68.25 57.9 58.4 58.6 67.42 68.48 70.55 65.7 64.9 65.4
21/05/2022 15:57:22 58.63 60.23 68.25 57.9 58.4 58.6 66.49 67.92 70.55 65.7 64.9 65.4
21/05/2022 15:57:23 61.79 61.21 68.25 57.9 58.4 58.7 68.62 68.23 70.55 65.7 64.9 65.4
21/05/2022 15:57:24 61.36 61.62 68.25 57.9 58.4 58.7 68.01 68.07 70.55 65.7 64.9 65.4
21/05/2022 15:57:25 60.24 61.16 68.25 57.9 58.4 58.7 68.55 68.95 70.55 65.8 64.9 65.4
21/05/2022 15:57:26 60.88 61.31 68.25 58 58.4 58.7 67.43 68.45 70.55 65.8 64.9 65.4
21/05/2022 15:57:27 57.97 60.83 68.25 58 58.4 58.7 67.6 67.72 70.55 65.8 64.9 65.4
21/05/2022 15:57:28 58.97 59.48 68.25 58 58.5 58.7 68.57 68.74 70.55 65.8 64.9 65.4
21/05/2022 15:57:29 62.47 61.9 68.25 58 58.5 58.7 68.97 68.93 70.55 65.8 64.9 65.4
21/05/2022 15:57:30 58.13 61.61 68.25 58 58.5 58.7 66.82 68.66 70.55 65.8 64.9 65.4
21/05/2022 15:57:31 63.21 62.68 68.25 58.1 58.5 58.7 67.68 68.21 70.55 65.8 64.9 65.4
21/05/2022 15:57:32 60.43 61.92 67.26 58.1 58.5 58.7 67.08 67.92 70.55 65.8 64.9 65.4
21/05/2022 15:57:33 61.32 61.96 67.26 58.1 58.5 58.7 68.45 68.3 70.55 65.8 64.9 65.4
21/05/2022 15:57:34 60.24 61.36 67.26 58.1 58.5 58.7 69.47 69.28 70.55 65.8 64.9 65.4
21/05/2022 15:57:35 58.39 60.38 67.26 58.1 58.5 58.7 67.86 69.28 70.55 65.9 64.9 65.4
21/05/2022 15:57:36 60.31 60.04 67.26 58.1 58.5 58.7 67.06 68.33 70.55 65.9 64.9 65.4
21/05/2022 15:57:37 59.01 60.02 67.26 58.2 58.5 58.7 68.06 68.08 70.55 65.9 64.9 65.4
21/05/2022 15:57:38 58.81 59.43 67.26 58.2 58.5 58.7 68.02 68.51 70.55 65.9 64.9 65.4
21/05/2022 15:57:39 58.45 59.21 67.26 58.2 58.5 58.7 67.87 68.23 70.55 65.9 64.9 65.4
21/05/2022 15:57:40 58.84 59.16 67.26 58.2 58.5 58.7 66.32 67.86 70.55 65.9 65 65.4
21/05/2022 15:57:41 59.08 59.59 67.26 58.2 58.5 58.7 66.57 67.42 70.55 65.9 65 65.4
21/05/2022 15:57:42 58.75 58.99 66.1 58.2 58.5 58.7 67.8 67.63 69.88 65.9 65 65.4
21/05/2022 15:57:43 58.78 59.06 64.2 58.2 58.5 58.7 67.08 67.72 69.88 65.9 65 65.4
21/05/2022 15:57:44 59.61 59.51 64.2 58.2 58.5 58.7 68.51 68.48 69.88 66 65 65.4
21/05/2022 15:57:45 58.23 59.63 64.2 58.2 58.5 58.7 66.97 67.94 69.88 66 65 65.4
21/05/2022 15:57:46 58.51 59.36 64.2 58.2 58.5 58.7 65.91 67.27 69.88 66 65 65.4
21/05/2022 15:57:47 53.95 58.3 64.2 58.2 58.5 58.7 57.5 66.37 69.88 66 65 65.4
21/05/2022 15:57:48 54.55 56.04 64.2 58.2 58.5 58.7 57.58 62.92 69.88 66 65 65.4
21/05/2022 15:57:49 54.28 55.02 64.2 58.2 58.5 58.7 57.07 60.34 69.88 66 65 65.4
21/05/2022 15:57:50 52.9 55.01 62.68 58.2 58.5 58.7 57.47 58.85 69.28 66 64.9 65.4
21/05/2022 15:57:51 52.75 53.42 62.68 58.2 58.5 58.7 56.85 57.85 69.28 66 64.9 65.4
21/05/2022 15:57:52 52.24 52.96 62.68 58.2 58.5 58.7 56.6 57.19 69.28 66 64.9 65.4
21/05/2022 15:57:53 52.43 52.58 62.68 58.2 58.5 58.7 56.87 56.87 69.28 65.9 64.9 65.4
21/05/2022 15:57:54 53.82 53.43 62.68 58.2 58.5 58.7 60.97 60.25 69.28 65.9 64.9 65.4
21/05/2022 15:57:55 53.75 53.8 62.68 58.2 58.5 58.7 59.06 60.69 69.28 65.9 64.9 65.4
21/05/2022 15:57:56 54.63 54.48 62.68 58.2 58.5 58.7 61.13 60.74 69.28 65.9 64.9 65.4
21/05/2022 15:57:57 53.77 54.37 62.68 58.2 58.5 58.7 62.75 62.17 69.28 65.9 64.9 65.4
21/05/2022 15:57:58 55.47 55.11 62.68 58.2 58.5 58.7 58.4 62.15 69.28 65.9 64.9 65.4
21/05/2022 15:57:59 59.36 58.64 62.68 58.2 58.5 58.7 63.06 62.82 69.28 65.9 64.9 65.4
21/05/2022 15:58:00 55.46 57.52 62.68 58.2 58.5 58.7 62.03 62.29 69.28 65.9 64.9 65.4
21/05/2022 15:58:01 54.98 56.2 61.96 58.2 58.5 58.7 59.93 61.65 69.28 65.9 64.9 65.4
21/05/2022 15:58:02 54.62 55.47 61.96 58.2 58.5 58.7 60.95 61.75 69.28 65.8 64.9 65.4
21/05/2022 15:58:03 61.25 60.53 61.36 58.2 58.5 58.7 63.48 63.01 69.28 65.8 64.9 65.4
21/05/2022 15:58:04 53.79 60.38 60.53 58.2 58.5 58.7 61.86 62.81 69.28 65.8 64.9 65.4
21/05/2022 15:58:05 61.71 61.04 61.04 58.3 58.5 58.7 64.85 64.59 68.51 65.8 64.9 65.4
21/05/2022 15:58:06 62.87 63.4 63.4 58.3 58.5 58.7 66.62 66.88 68.51 65.8 64.9 65.4
21/05/2022 15:58:07 58.04 61.66 63.4 58.3 58.5 58.7 64.05 65.38 68.51 65.8 64.9 65.4
21/05/2022 15:58:08 61.45 61.59 63.4 58.3 58.5 58.7 67.7 67.34 68.48 65.8 64.9 65.4
21/05/2022 15:58:09 77.92 76.27 76.27 59.5 58.9 58.8 79.41 77.69 77.69 66.1 65 65.5
21/05/2022 15:58:10 75.38 77.5 77.5 60 59.1 58.8 76.27 78.59 78.59 66.2 65 65.5
21/05/2022 15:58:11 69.98 75.15 77.5 60.1 59.2 58.8 72.53 76.44 78.59 66.3 65.1 65.5
21/05/2022 15:58:12 58.92 72.25 77.5 60.1 59.2 58.8 62.51 74.01 78.59 66.3 65.1 65.5
21/05/2022 15:58:13 61.51 68.4 77.5 60.1 59.2 58.9 65.86 70.31 78.59 66.3 65.1 65.5
21/05/2022 15:58:14 68.31 69.13 77.5 60.2 59.2 58.9 70.04 70.49 78.59 66.3 65.1 65.5
21/05/2022 15:58:15 58 66.27 77.5 60.2 59.2 58.9 64.12 68.62 78.59 66.3 65.1 65.5
21/05/2022 15:58:16 62.07 63.55 77.5 60.3 59.2 58.9 66.05 67.4 78.59 66.3 65.1 65.5
21/05/2022 15:58:17 58.15 62.17 77.5 60.3 59.2 58.9 66.33 66.88 78.59 66.3 65.1 65.5
21/05/2022 15:58:18 60.18 61.61 77.5 60.3 59.2 58.9 63.81 65.86 78.59 66.3 65.1 65.5
21/05/2022 15:58:19 64.02 63.36 77.5 60.3 59.2 58.9 67.8 67.48 78.59 66.3 65.1 65.5
21/05/2022 15:58:20 60.72 63.54 77.5 60.3 59.2 58.9 65.1 67.7 78.59 66.3 65.1 65.5
21/05/2022 15:58:21 66.57 66.12 77.5 60.4 59.3 58.9 68.56 68.5 78.59 66.3 65.1 65.5
21/05/2022 15:58:22 66.78 67.06 77.5 60.4 59.3 58.9 69.1 69.32 78.59 66.3 65.1 65.5
21/05/2022 15:58:23 66.85 67.29 77.5 60.5 59.3 58.9 69.32 69.59 78.59 66.4 65.1 65.5
21/05/2022 15:58:24 68.36 68.25 77.5 60.6 59.3 58.9 69.63 69.73 78.59 66.4 65.1 65.5
21/05/2022 15:58:25 57.87 68 77.5 60.6 59.3 58.9 66.26 69.4 78.59 66.4 65.1 65.5
21/05/2022 15:58:26 55.68 64.38 77.5 60.6 59.3 58.9 63.32 67.96 78.59 66.4 65.1 65.5
21/05/2022 15:58:27 56.23 61.06 77.5 60.6 59.3 58.9 62.86 65.91 78.59 66.4 65.1 65.5
21/05/2022 15:58:28 64.95 64.7 77.5 60.6 59.4 58.9 67.45 67.24 78.59 66.4 65.1 65.5
21/05/2022 15:58:29 56.35 62.58 77.5 60.6 59.4 58.9 59.8 66.03 78.59 66.4 65.1 65.5
21/05/2022 15:58:30 65.22 65.05 77.5 60.6 59.4 58.9 66.08 66.05 78.59 66.4 65.1 65.5
21/05/2022 15:58:31 55.4 64.13 77.5 60.6 59.4 58.9 64.75 66.03 78.59 66.4 65.1 65.5
21/05/2022 15:58:32 55.74 60.78 77.5 60.6 59.4 58.9 60.35 64.61 78.59 66.4 65.1 65.5
21/05/2022 15:58:33 58.49 58.61 77.5 60.6 59.4 58.9 62.92 63.12 78.59 66.4 65.1 65.5
21/05/2022 15:58:34 56.49 58.76 77.5 60.6 59.4 58.9 66.16 65.56 78.59 66.4 65.1 65.5
21/05/2022 15:58:35 56.55 57.32 77.5 60.6 59.4 58.9 63.45 64.61 78.59 66.4 65.1 65.5
21/05/2022 15:58:36 55.36 56.96 77.5 60.6 59.4 58.9 64.26 64.79 78.59 66.4 65.1 65.5
21/05/2022 15:58:37 55.38 56.26 77.5 60.6 59.4 58.9 63.52 65.28 78.59 66.4 65 65.5
21/05/2022 15:58:38 53.86 55.47 77.5 60.6 59.4 58.9 64.26 64.4 78.59 66.4 65 65.5
21/05/2022 15:58:39 55.35 55.2 77.5 60.6 59.4 58.9 67.55 66.9 78.59 66.4 65 65.5
21/05/2022 15:58:40 58.56 57.64 75.15 60.6 59.4 58.9 63.38 66.73 76.44 66.4 65 65.5
21/05/2022 15:58:41 59.38 59.15 72.25 60.7 59.4 58.9 63.74 64.56 74.01 66.4 65 65.5
21/05/2022 15:58:42 57.93 59.48 69.13 60.7 59.4 58.9 64.66 64.64 70.49 66.3 65 65.5
21/05/2022 15:58:43 60.36 60.2 69.13 60.7 59.4 58.9 62.58 64.57 70.49 66.3 65 65.5
21/05/2022 15:58:44 57.65 59.6 68.25 60.7 59.4 58.9 63.33 63.89 69.73 66.3 65 65.5
21/05/2022 15:58:45 58.43 58.9 68.25 60.7 59.4 58.9 64.86 64.71 69.73 66.3 65 65.5
21/05/2022 15:58:46 56.89 58.68 68.25 60.7 59.4 58.9 63.33 64.2 69.73 66.3 65 65.5
21/05/2022 15:58:47 54.98 57.39 68.25 60.7 59.4 58.9 64.1 65.03 69.73 66.3 65 65.5
21/05/2022 15:58:48 56.62 56.79 68.25 60.7 59.4 58.9 64.48 64.77 69.73 66.3 65 65.5
21/05/2022 15:58:49 54.35 56.13 68.25 60.7 59.4 58.9 62.75 63.7 69.73 66.3 65 65.5
21/05/2022 15:58:50 56.91 56.47 68.25 60.7 59.4 58.9 63.04 63.57 69.73 66.3 65 65.5
21/05/2022 15:58:51 57.82 57.48 68.25 60.7 59.4 58.9 64.46 64.64 69.73 66.3 65 65.5
21/05/2022 15:58:52 56.01 57.5 68.25 60.7 59.4 58.9 62.21 63.9 69.73 66.3 65 65.5
21/05/2022 15:58:53 58.68 58.09 68.25 60.7 59.4 58.9 64.23 64.29 69.73 66.3 65 65.5
21/05/2022 15:58:54 55.88 57.92 68 60.7 59.4 58.9 62.24 64.26 69.4 66.3 65 65.5
21/05/2022 15:58:55 54.45 56.62 65.05 60.6 59.4 58.9 62.32 63.01 67.96 66.2 65 65.5
21/05/2022 15:58:56 56.04 56.04 65.05 60.6 59.4 58.9 63.92 63.89 67.24 66.2 65 65.5
21/05/2022 15:58:57 54.34 55.78 65.05 60.6 59.4 58.9 61.55 64.06 67.24 66.2 65 65.5
21/05/2022 15:58:58 57.86 57.02 65.05 60.6 59.4 58.9 62.22 62.71 66.9 66.2 65 65.5
21/05/2022 15:58:59 62.37 61.23 65.05 60.7 59.4 58.9 67.41 66.25 66.9 66.2 65 65.5
21/05/2022 15:59:00 57.29 60.9 64.13 60.7 59.4 58.9 63.73 66.26 66.9 66.2 65 65.5
21/05/2022 15:59:01 67.59 66.93 66.93 60.7 59.4 58.9 69.46 69.03 69.03 66.2 65.1 65.5
21/05/2022 15:59:02 59.26 66.48 66.93 60.7 59.4 58.9 65.4 68.62 69.03 66.2 65.1 65.5
21/05/2022 15:59:03 65.09 65.89 66.93 60.8 59.4 58.9 66.57 68.18 69.03 66.2 65.1 65.5
21/05/2022 15:59:04 58.92 63.79 66.93 60.8 59.4 58.9 65.62 66.92 69.03 66.2 65.1 65.5
21/05/2022 15:59:05 55.83 61.24 66.93 60.8 59.4 58.9 64.7 66.05 69.03 66.2 65 65.5
21/05/2022 15:59:06 54 58.72 66.93 60.8 59.4 58.9 61.37 64.7 69.03 66.2 65 65.5
21/05/2022 15:59:07 59.66 59.57 66.93 60.8 59.4 58.9 65.43 65.04 69.03 66.2 65 65.5
21/05/2022 15:59:08 58.83 59.25 66.93 60.8 59.4 58.9 64.02 65.34 69.03 66.2 65 65.5
21/05/2022 15:59:09 68.94 68.02 68.02 60.9 59.5 58.9 69.34 68.54 69.03 66.2 65 65.5
21/05/2022 15:59:10 55.18 66.08 68.02 60.9 59.5 58.9 63.98 67.35 69.03 66.2 65 65.5
21/05/2022 15:59:11 55.03 62.37 68.02 60.9 59.5 58.9 63.52 65.95 69.03 66.2 65 65.5
21/05/2022 15:59:12 55.45 59.24 68.02 60.9 59.5 58.9 64.91 64.97 69.03 66.2 65 65.5
21/05/2022 15:59:13 55.14 57.49 68.02 60.9 59.5 58.9 64.2 64.86 69.03 66.2 65 65.5
21/05/2022 15:59:14 55.1 56.23 68.02 60.9 59.5 58.9 60.51 64.65 69.03 66.2 65 65.5
21/05/2022 15:59:15 55.96 55.97 68.02 60.9 59.5 58.9 62.53 63.32 69.03 66.2 65 65.5
21/05/2022 15:59:16 61.28 60.28 68.02 60.9 59.5 59 65.51 64.85 69.03 66.3 65 65.5
21/05/2022 15:59:17 61.3 61.6 68.02 60.9 59.5 59 62.55 64.63 69.03 66.3 65 65.5
21/05/2022 15:59:18 69.14 68.84 68.84 61 59.5 59 68.49 68.4 69.03 66.3 65 65.5
21/05/2022 15:59:19 54.3 66.31 68.84 61 59.5 59 64.2 66.42 69.03 66.3 65 65.5
21/05/2022 15:59:20 55.95 62.5 68.84 61 59.5 59 60.95 64.89 69.03 66.3 65 65.5
21/05/2022 15:59:21 63.83 63.81 68.84 61 59.5 59 65.2 65.14 69.03 66.3 65 65.5
21/05/2022 15:59:22 63.93 65.26 68.84 61 59.5 59 67.29 67.29 69.03 66.3 65 65.5
21/05/2022 15:59:23 60.21 63.66 68.84 61 59.5 59 64.69 66.33 69.03 66.3 65 65.5
21/05/2022 15:59:24 54.28 61.91 68.84 61 59.5 59 63.55 65.46 69.03 66.3 65 65.5
21/05/2022 15:59:25 64.68 64.79 68.84 61.1 59.6 59 65.22 65.72 69.03 66.3 65 65.6
21/05/2022 15:59:26 65.56 66.91 68.84 61.1 59.6 59 66.24 67.13 69.03 66.4 65 65.6
21/05/2022 15:59:27 56.47 64.33 68.84 61.1 59.6 59 63.54 65.51 69.03 66.4 65 65.6
21/05/2022 15:59:28 57.51 61.12 68.84 61.1 59.6 59 62.27 64.97 69.03 66.4 65 65.6
21/05/2022 15:59:29 56.79 59.14 68.84 61.1 59.6 59 62.06 62.92 69.03 66.4 65 65.6
21/05/2022 15:59:30 55 57.81 68.84 61.1 59.6 59 65.59 64.93 69.03 66.4 65 65.6
21/05/2022 15:59:31 54.59 56.22 68.84 61.1 59.6 59 62.38 64.97 68.62 66.4 65 65.6
21/05/2022 15:59:32 58.22 58.03 68.84 61.1 59.6 59 63.66 64.21 68.54 66.4 65 65.6
21/05/2022 15:59:33 55 57.21 68.84 61.1 59.6 59 65.54 65.08 68.54 66.4 65 65.6
21/05/2022 15:59:34 54.41 56.04 68.84 61.1 59.6 59 62.71 64.71 68.54 66.4 65 65.6
21/05/2022 15:59:35 54.01 54.98 68.84 61.1 59.6 59 61.46 64.04 68.54 66.4 65 65.6
21/05/2022 15:59:36 69.35 68.86 68.86 61.2 59.6 59 69.53 68.72 68.72 66.4 65 65.6
21/05/2022 15:59:37 68.51 70.86 70.86 61.3 59.6 59 68.2 70.22 70.22 66.4 65 65.6
21/05/2022 15:59:38 60.84 67.68 70.86 61.3 59.6 59 65.08 67.81 70.22 66.5 65 65.6
21/05/2022 15:59:39 69.3 69.54 70.86 61.4 59.7 59 69.53 69.84 70.22 66.5 65 65.6
21/05/2022 15:59:40 58.32 67.22 70.86 61.4 59.7 59 63.84 67.88 70.22 66.5 65 65.6
21/05/2022 15:59:41 66.03 66.11 70.86 61.4 59.7 59 67.51 67.14 70.22 66.5 65 65.6
21/05/2022 15:59:42 57.98 64.72 70.86 61.4 59.7 59 63.31 66.86 70.22 66.5 65 65.6
21/05/2022 15:59:43 62.38 62.71 70.86 61.5 59.7 59 65.8 65.92 70.22 66.5 65 65.6
21/05/2022 15:59:44 56.94 62.74 70.86 61.5 59.7 59 64.49 65.92 70.22 66.5 65.1 65.6
21/05/2022 15:59:45 57.33 59.94 70.86 61.5 59.7 59 63.35 65.31 70.22 66.5 65.1 65.6
21/05/2022 15:59:46 56.91 58.5 70.86 61.5 59.7 59 62.38 64.21 70.22 66.5 65.1 65.6
21/05/2022 15:59:47 58.03 58.24 70.86 61.5 59.7 59 65.71 65.14 70.22 66.5 65.1 65.6
21/05/2022 15:59:48 58.9 58.68 70.86 61.5 59.7 59 62.98 65.04 70.22 66.5 65.1 65.6
21/05/2022 15:59:49 62.32 61.65 70.86 61.5 59.7 59 66.37 65.93 70.22 66.6 65.1 65.6
21/05/2022 15:59:50 59.05 61.02 70.86 61.5 59.7 59 65.57 65.94 70.22 66.6 65.1 65.6
21/05/2022 15:59:51 56.43 60.01 70.86 61.5 59.7 59 63.02 65.44 70.22 66.6 65.1 65.6
21/05/2022 15:59:52 60.85 59.97 70.86 61.5 59.7 59 65.58 65.29 70.22 66.6 65.1 65.6
21/05/2022 15:59:53 59.96 60.06 70.86 61.5 59.7 59 66.39 66.08 70.22 66.6 65.1 65.6
21/05/2022 15:59:54 59.56 60.13 70.86 61.5 59.8 59 64.11 65.69 70.22 66.6 65.1 65.6
21/05/2022 15:59:55 61.39 62.07 70.86 61.5 59.8 59 66.54 66.36 70.22 66.6 65.1 65.6
21/05/2022 15:59:56 63.17 62.67 70.86 61.5 59.8 59 69.22 68.57 70.22 66.6 65.1 65.6
21/05/2022 15:59:57 61.98 63.2 70.86 61.6 59.8 59 68.41 69.18 70.22 66.6 65.1 65.6
21/05/2022 15:59:58 62.37 62.68 70.86 61.6 59.8 59 68.34 68.61 70.22 66.7 65.1 65.6
21/05/2022 15:59:59 56.04 62.3 70.86 61.6 59.8 59 62.98 68.44 70.22 66.7 65.1 65.6
21/05/2022 16:00:00 58.03 59.94 70.86 61.6 59.8 59 62.87 65.73 70.22 66.7 65.1 65.6
21/05/2022 16:00:01 57.19 58.42 70.86 61.6 59.8 59 65.12 65.03 70.22 66.7 65.1 65.6
21/05/2022 16:00:02 55.92 57.61 70.86 61.6 59.8 59 61.94 65.06 70.22 66.7 65.1 65.6
21/05/2022 16:00:03 58.16 57.96 70.86 61.6 59.8 59 62.5 63.16 70.22 66.7 65.1 65.6
21/05/2022 16:00:04 62.43 61.89 70.86 61.6 59.8 59 67.52 66.83 70.22 66.7 65.1 65.6
21/05/2022 16:00:05 65.01 64.92 70.86 61.6 59.8 59 67.69 68.59 70.22 66.7 65.1 65.6
21/05/2022 16:00:06 56.83 63.08 70.86 61.6 59.8 59 62.5 66.57 70.22 66.7 65.1 65.6
21/05/2022 16:00:07 61.15 61.36 69.54 61.6 59.8 59 66.02 65.74 69.84 66.7 65.2 65.6
21/05/2022 16:00:08 58.6 61.2 69.54 61.6 59.8 59 64.5 65.57 69.84 66.7 65.2 65.6
21/05/2022 16:00:09 58.15 59.71 67.22 61.6 59.8 59 63.15 65.19 69.18 66.7 65.2 65.6
21/05/2022 16:00:10 57.45 58.79 66.11 61.6 59.8 59 65.51 65.38 69.18 66.7 65.2 65.6
21/05/2022 16:00:11 56.54 57.75 64.92 61.6 59.8 59 62.33 64.59 69.18 66.7 65.2 65.6
21/05/2022 16:00:12 60.2 59.37 64.92 61.6 59.8 59 64.84 64.64 69.18 66.7 65.2 65.6
21/05/2022 16:00:13 56.8 59.04 64.92 61.6 59.8 59 62.87 64.75 69.18 66.7 65.2 65.6
21/05/2022 16:00:14 56.37 57.7 64.92 61.6 59 59 63.45 63.8 69.18 66.7 64.6 65.6
21/05/2022 16:00:15 56.82 57.36 64.92 61.6 58.8 59 64.02 64.53 69.18 66.7 64.5 65.6
21/05/2022 16:00:16 58.59 58.23 64.92 61.6 58.8 59 63.19 64.61 69.18 66.7 64.5 65.6
21/05/2022 16:00:17 57.16 57.79 64.92 61.7 58.8 59 61.24 63.13 69.18 66.6 64.5 65.6
21/05/2022 16:00:18 57.96 58.03 64.92 61.7 58.8 59 64.16 63.76 69.18 66.6 64.5 65.6
21/05/2022 16:00:19 58.01 58.2 64.92 61.7 58.8 59 62.43 63.64 69.18 66.6 64.5 65.6
21/05/2022 16:00:20 59.24 58.9 64.92 61.7 58.8 59 62.74 63.19 69.18 66.6 64.5 65.6
21/05/2022 16:00:21 60.42 60.02 64.92 61.7 58.8 59 70.67 69.87 69.87 66.6 64.6 65.6
21/05/2022 16:00:22 59.44 60 64.92 61.7 58.8 59 62.53 69.25 69.87 66.6 64.6 65.6
21/05/2022 16:00:23 57.85 59.7 64.92 61.7 58.8 59 63.06 66.31 69.87 66.6 64.6 65.6
21/05/2022 16:00:24 56.46 58.57 64.92 61.7 58.8 59 64.62 65.33 69.87 66.6 64.6 65.6
21/05/2022 16:00:25 55.84 57.43 64.92 61.7 58.8 59 62.13 64.15 69.87 66.6 64.6 65.6
21/05/2022 16:00:26 58.21 57.68 64.92 61.7 58.8 59 64.01 64.05 69.87 66.6 64.6 65.6
21/05/2022 16:00:27 59.7 59.01 64.92 61.7 58.8 59 64.28 64.7 69.87 66.6 64.5 65.6
21/05/2022 16:00:28 56.79 58.85 64.92 61.7 58.8 59 63.17 63.94 69.87 66.6 64.5 65.6
21/05/2022 16:00:29 56.22 57.53 64.92 61.7 58.8 59 63.18 63.77 69.87 66.6 64.5 65.6
21/05/2022 16:00:30 56.69 57.01 64.92 61.7 58.8 59 62.31 63.83 69.87 66.6 64.5 65.6
21/05/2022 16:00:31 56.97 56.97 64.92 61.7 58.8 59 63.25 63.35 69.87 66.6 64.5 65.6
21/05/2022 16:00:32 57.78 57.67 64.92 61.7 58.8 59 64.84 64.56 69.87 66.6 64.6 65.6
21/05/2022 16:00:33 58.24 58.43 64.92 61.7 58.8 59 62.78 64.81 69.87 66.5 64.6 65.6
21/05/2022 16:00:34 58.47 58.44 64.92 61.7 58.8 59 63.22 63.47 69.87 66.5 64.6 65.6
21/05/2022 16:00:35 63.1 62.42 63.08 61.7 58.8 59 65.82 65.14 69.87 66.5 64.6 65.6
21/05/2022 16:00:36 56.17 61.33 62.42 61.7 58.8 59 60.77 64.96 69.87 66.5 64.6 65.6
21/05/2022 16:00:37 57.98 58.75 62.42 61.7 58.8 59 63.29 63.39 69.87 66.5 64.6 65.6
21/05/2022 16:00:38 56.37 58.47 62.42 61.7 58.8 59 64.19 64.22 69.87 66.5 64.6 65.6
21/05/2022 16:00:39 56.45 57.17 62.42 61.7 58.8 59 61.08 63.59 69.87 66.5 64.6 65.6
21/05/2022 16:00:40 57.11 57.64 62.42 61.7 58.8 59 62.01 62.88 69.87 66.5 64.6 65.6
21/05/2022 16:00:41 57.58 57.31 62.42 61.7 58.8 59 65.75 64.75 69.87 66.5 64.6 65.6
21/05/2022 16:00:42 56.23 57.29 62.42 61.7 58.8 59 64.01 64.36 69.87 66.5 64.6 65.6
21/05/2022 16:00:43 57.57 57.82 62.42 61.7 58.8 59 65.05 65.01 69.87 66.5 64.6 65.6
21/05/2022 16:00:44 59.56 58.93 62.42 61.7 58.8 59 64.53 65.32 69.87 66.5 64.6 65.6
21/05/2022 16:00:45 59.43 59.38 62.42 61.7 58.8 59 64.49 64.68 69.87 66.5 64.6 65.6
21/05/2022 16:00:46 59.39 59.41 62.42 61.7 58.8 59 64.69 65.03 69.87 66.5 64.6 65.6
21/05/2022 16:00:47 59.54 59.63 62.42 61.7 58.8 59.1 63.13 65.02 69.87 66.5 64.6 65.6
21/05/2022 16:00:48 59.74 59.69 62.42 61.8 58.8 59.1 63.79 63.92 69.87 66.5 64.6 65.6
21/05/2022 16:00:49 59.11 59.78 62.42 61.8 58.8 59.1 64.3 64.41 69.87 66.4 64.6 65.6
21/05/2022 16:00:50 59.27 59.62 62.42 61.8 58.8 59.1 62.74 64.51 69.87 66.4 64.6 65.6
21/05/2022 16:00:51 55.95 59.21 62.42 61.8 58.8 59.1 63 63.66 69.25 66.4 64.6 65.6
21/05/2022 16:00:52 56.59 57.53 62.42 61.8 58.8 59.1 63.98 63.88 66.31 66.4 64.6 65.6
21/05/2022 16:00:53 57.47 57.69 62.42 61.8 58.8 59.1 62.66 63.65 65.33 66.4 64.6 65.6
21/05/2022 16:00:54 57.91 57.64 62.42 61.8 58.8 59.1 62.89 63.54 65.32 66.4 64.6 65.6
21/05/2022 16:00:55 58.21 58.12 62.42 61.8 58.8 59.1 64.99 64.5 65.32 66.4 64.6 65.6
21/05/2022 16:00:56 58.24 58.51 62.42 61.8 58.8 59.1 62.21 64 65.32 66.4 64.6 65.6
21/05/2022 16:00:57 60.65 60.15 62.42 61.8 58.8 59.1 64.06 63.83 65.32 66.4 64.6 65.6
21/05/2022 16:00:58 58.51 60.19 62.42 61.8 58.8 59.1 63.7 64.12 65.32 66.4 64.6 65.6
21/05/2022 16:00:59 57.46 59.21 62.42 61.8 58.8 59.1 62.58 63.6 65.32 66.4 64.6 65.6
21/05/2022 16:01:00 59.28 59.07 62.42 61.8 58.8 59.1 64.12 64.08 65.32 66.4 64.6 65.6
21/05/2022 16:01:01 58.83 59.52 62.42 61.8 58.8 59.1 63.18 64.52 65.32 66.4 64.6 65.6
21/05/2022 16:01:02 59.05 59.04 62.42 61.8 58.8 59.1 62.67 63.25 65.32 66.4 64.6 65.6
21/05/2022 16:01:03 56.85 58.97 62.42 61.8 58.8 59.1 63.75 64 65.32 66.4 64.6 65.6
21/05/2022 16:01:04 58.32 58.33 62.42 61.8 58.8 59.1 65.03 64.84 65.32 66.4 64.6 65.6
21/05/2022 16:01:05 56.47 58.14 61.33 61.8 58.8 59.1 64.53 64.95 65.32 66.4 64.6 65.6
21/05/2022 16:01:06 58.62 58.75 60.19 61.8 58.8 59 63.01 64.42 65.32 66.3 64.6 65.6
21/05/2022 16:01:07 59.56 59.94 60.19 61.8 58.8 59 62.88 64.37 65.32 66.3 64.6 65.6
21/05/2022 16:01:08 60.54 60.55 60.55 61.8 58.8 59 63.4 63.65 65.32 66.3 64.6 65.6
21/05/2022 16:01:09 60.07 60.5 60.55 61.8 58.8 59 64.7 64.59 65.32 66.3 64.6 65.6
21/05/2022 16:01:10 57.55 59.77 60.55 61.8 58.8 59 61.83 63.95 65.32 66.3 64.6 65.6
21/05/2022 16:01:11 59.39 59.41 60.55 61.8 58.8 59 63.63 63.91 65.32 66.3 64.6 65.6
21/05/2022 16:01:12 62.28 61.89 61.89 61.8 58.8 59 65.85 65.55 65.55 66.3 64.6 65.6
21/05/2022 16:01:13 62.38 62.48 62.48 61.8 58.8 59 64.86 65.49 65.55 66.3 64.6 65.6
21/05/2022 16:01:14 59.87 61.64 62.48 61.8 58.8 59 63.1 64.69 65.55 66.3 64.6 65.6
21/05/2022 16:01:15 59.34 60.66 62.48 61.8 58.9 59 62.31 63.86 65.55 66.2 64.6 65.6
21/05/2022 16:01:16 57.81 59.75 62.48 61.8 58.9 59 61.1 62.84 65.55 66.2 64.6 65.6
21/05/2022 16:01:17 58.07 58.74 62.48 61.8 58.9 59 61.99 62.13 65.55 66.2 64.6 65.6
21/05/2022 16:01:18 60.53 60.21 62.48 61.8 58.9 59 65.26 64.67 65.55 66.2 64.6 65.6
21/05/2022 16:01:19 60.55 60.63 62.48 61.8 58.9 59 63.68 64.6 65.55 66.2 64.6 65.6
21/05/2022 16:01:20 59.88 60.31 62.48 61.8 58.9 59 62.29 63.71 65.55 66.2 64.6 65.6
21/05/2022 16:01:21 58.3 60.63 62.48 61.8 58.9 59 61.49 63.47 65.55 66.1 64.6 65.6
21/05/2022 16:01:22 55.07 58.78 62.48 61.8 58.8 59 60.38 61.94 65.55 66.1 64.6 65.6
21/05/2022 16:01:23 59.28 59.25 62.48 61.8 58.8 59 61.32 61.71 65.55 66.1 64.6 65.6
21/05/2022 16:01:24 65.03 64.07 64.07 61.8 58.9 59 66.77 65.59 65.59 66.1 64.6 65.6
21/05/2022 16:01:25 62.43 63.15 64.07 61.8 58.9 59 64.87 65.26 65.59 66.1 64.6 65.6
21/05/2022 16:01:26 63.77 63.97 64.07 61.8 58.9 59 65.93 65.96 65.96 66.1 64.6 65.6
21/05/2022 16:01:27 59.36 63.87 64.07 61.9 58.9 59 62.91 66.18 66.18 66.1 64.6 65.6
21/05/2022 16:01:28 55.93 61.39 64.07 61.8 58.9 59 59.83 64.02 66.18 66.1 64.6 65.6
21/05/2022 16:01:29 55.27 58.65 64.07 61.8 58.9 59 58.32 61.71 66.18 66 64.6 65.6
21/05/2022 16:01:30 55.87 56.85 64.07 61.8 58.9 59 59.31 59.96 66.18 66 64.6 65.6
21/05/2022 16:01:31 57.66 57.27 64.07 61.8 58.9 59 61.22 60.88 66.18 66 64.6 65.6
21/05/2022 16:01:32 62.61 61.99 64.07 61.8 58.9 59 65.34 64.72 66.18 66 64.6 65.6
21/05/2022 16:01:33 57.32 60.94 64.07 61.8 58.9 59 60.54 63.85 66.18 66 64.6 65.6
21/05/2022 16:01:34 55.54 59.08 64.07 61.8 58.9 59 58.85 62.08 66.18 65.9 64.6 65.6
21/05/2022 16:01:35 55.99 57.24 64.07 61.8 58.9 59 59.39 60.48 66.18 65.9 64.6 65.6
21/05/2022 16:01:36 56.63 57.21 64.07 61.8 58.9 59 59.94 60.35 66.18 65.9 64.6 65.6
21/05/2022 16:01:37 57.03 57.44 64.07 61.8 58.9 59 59.93 60.36 66.18 65.9 64.6 65.6
21/05/2022 16:01:38 55.44 57.44 64.07 61.8 58.9 59 60.07 60.64 66.18 65.9 64.6 65.6
21/05/2022 16:01:39 54.98 56.35 64.07 61.8 58.9 59 61.81 61.5 66.18 65.8 64.6 65.6
21/05/2022 16:01:40 54.29 55.33 64.07 61.8 58.9 59 59.61 60.95 66.18 65.8 64.6 65.6
21/05/2022 16:01:41 54.08 55.24 64.07 61.8 58.9 59 58.9 60.4 66.18 65.8 64.6 65.6
21/05/2022 16:01:42 52.32 54.09 64.07 61.8 58.9 59 57.39 59.32 66.18 65.8 64.6 65.6
21/05/2022 16:01:43 53.58 53.55 64.07 61.8 58.9 59 59.77 59.48 66.18 65.8 64.6 65.6
21/05/2022 16:01:44 55.7 54.93 64.07 61.8 58.9 59 60.76 60.39 66.18 65.7 64.6 65.6
21/05/2022 16:01:45 53.93 54.95 64.07 61.8 58.9 59 59.25 60.45 66.18 65.7 64.6 65.6
21/05/2022 16:01:46 54.77 54.86 64.07 61.8 58.9 59 59.79 60.07 66.18 65.7 64.6 65.6
21/05/2022 16:01:47 53.98 54.85 64.07 61.7 58.9 59 58.66 59.81 66.18 65.7 64.6 65.6
21/05/2022 16:01:48 53.97 54.5 64.07 61.7 58.9 59 58.2 59.18 66.18 65.7 64.6 65.6
21/05/2022 16:01:49 55.87 55.14 64.07 61.7 58.9 59 60.41 60.03 66.18 65.7 64.6 65.6
21/05/2022 16:01:50 55.84 55.83 64.07 61.7 58.9 59 61.44 60.97 66.18 65.7 64.6 65.6
21/05/2022 16:01:51 55.5 56.2 64.07 61.7 58.9 59 60.32 61.31 66.18 65.7 64.6 65.6
21/05/2022 16:01:52 54.07 55.49 64.07 61.7 58.9 59 58.38 60.42 66.18 65.7 64.6 65.6
21/05/2022 16:01:53 53.54 54.59 64.07 61.7 58.9 59 58.06 59.2 66.18 65.7 64.6 65.6
21/05/2022 16:01:54 55.07 54.73 63.97 61.6 58.9 59 59.31 59.09 66.18 65.7 64.6 65.6
21/05/2022 16:01:55 54.99 55.09 63.97 61.6 58.9 59 60.73 60.46 66.18 65.6 64.7 65.6
21/05/2022 16:01:56 52.67 54.87 63.87 61.6 58.9 59 57.43 60.36 66.18 65.6 64.7 65.6
21/05/2022 16:01:57 58.77 57.73 61.99 61.6 58.9 59 61.29 60.76 64.72 65.6 64.7 65.6
21/05/2022 16:01:58 56.02 57.72 61.99 61.6 58.9 59 59.32 60.74 64.72 65.6 64.7 65.6
21/05/2022 16:01:59 57.88 57.66 61.99 61.6 58.9 59 63.21 62.17 64.72 65.6 64.7 65.6
21/05/2022 16:02:00 57.93 58.46 61.99 61.6 58.9 59 61.8 62.49 64.72 65.6 64.7 65.6
21/05/2022 16:02:01 56.6 57.74 61.99 61.6 58.9 59 60.04 61.81 64.72 65.6 64.7 65.6
21/05/2022 16:02:02 53.32 56.93 60.94 61.5 58.9 59 57.67 60.74 63.85 65.6 64.7 65.6
21/05/2022 16:02:03 57.97 57.16 59.08 61.5 58.9 59 61.53 60.84 62.49 65.6 64.7 65.6
21/05/2022 16:02:04 56.06 57.06 58.46 61.5 58.9 59 60.54 60.98 62.49 65.6 64.7 65.6
21/05/2022 16:02:05 55.35 56.36 58.46 61.5 58.9 59 59.37 60.61 62.49 65.6 64.7 65.6
21/05/2022 16:02:06 55.04 55.75 58.46 61.5 58.9 59 60.02 60.16 62.49 65.6 64.7 65.6
21/05/2022 16:02:07 54.55 55.41 58.46 61.5 58.9 59 58.63 59.97 62.49 65.6 64.7 65.6
21/05/2022 16:02:08 55.35 55.24 58.46 61.4 58.9 59 61.74 61.11 62.49 65.5 64.7 65.6
21/05/2022 16:02:09 54.69 55.16 58.46 61.4 58.9 59 60.81 61.07 62.49 65.5 64.7 65.6
21/05/2022 16:02:10 57.93 57.4 58.46 61.4 58.9 59 60.93 61.26 62.49 65.5 64.7 65.6
21/05/2022 16:02:11 58.68 58.83 58.83 61.4 58.9 59 61.79 62.09 62.49 65.4 64.7 65.6
21/05/2022 16:02:12 57.16 57.95 58.83 61.3 58.9 59 60.18 61.36 62.49 65.4 64.7 65.6
21/05/2022 16:02:13 54.3 57.6 58.83 61.3 58.9 59 58.47 60.77 62.49 65.4 64.7 65.6
21/05/2022 16:02:14 63.54 62.16 62.16 61.3 58.9 59 66.3 65 65 65.4 64.7 65.6
21/05/2022 16:02:15 61.29 62.93 62.93 61.3 58.9 59 64.36 65.55 65.55 65.3 64.7 65.6
21/05/2022 16:02:16 57.66 61.19 62.93 61.3 58.9 59 61.44 64.31 65.55 65.3 64.7 65.6
21/05/2022 16:02:17 55.72 59.24 62.93 61.3 58.9 59 60.06 62.6 65.55 65.3 64.7 65.6
21/05/2022 16:02:18 56.95 57.61 62.93 61.3 58.9 59 61.15 61.56 65.55 65.3 64.7 65.6
21/05/2022 16:02:19 57.47 57.46 62.93 61.3 58.9 59 62.84 62.38 65.55 65.3 64.7 65.6
21/05/2022 16:02:20 59.1 59.01 62.93 61.3 58.9 59 61.66 62.27 65.55 65.2 64.7 65.6
21/05/2022 16:02:21 60.78 60.65 62.93 61.3 58.9 59 62.23 62.41 65.55 65.2 64.7 65.6
21/05/2022 16:02:22 57.99 60.83 62.93 61.3 58.9 59 60.66 62.5 65.55 65.2 64.7 65.6
21/05/2022 16:02:23 57.82 58.98 62.93 61.3 58.9 59 61.07 61.35 65.55 65.2 64.7 65.6
21/05/2022 16:02:24 58.9 59.02 62.93 61.3 58.9 59 61.75 61.82 65.55 65.2 64.7 65.6
21/05/2022 16:02:25 58.34 59.35 62.93 61.3 58.9 59 62.33 62.13 65.55 65.1 64.7 65.6
21/05/2022 16:02:26 58.47 58.65 62.93 61.3 58.9 59 62.64 62.57 65.55 65.1 64.7 65.6
21/05/2022 16:02:27 58.75 59.38 62.93 61.3 58.9 59 62.28 62.97 65.55 65.1 64.7 65.6
21/05/2022 16:02:28 55.71 58.51 62.93 61.3 58.9 59 60.14 62.24 65.55 65.1 64.7 65.6
21/05/2022 16:02:29 58.81 58.4 62.93 61.2 58.9 59 62 61.81 65.55 65 64.7 65.6
21/05/2022 16:02:30 56.81 58.01 62.93 61.2 58.9 59 60.96 61.6 65.55 65 64.7 65.6
21/05/2022 16:02:31 57.82 57.94 62.93 61.2 58.9 59 61.09 61.4 65.55 65 64.7 65.6
21/05/2022 16:02:32 57.69 57.91 62.93 61.2 58.9 59 61.08 61.29 65.55 65 64.7 65.6
21/05/2022 16:02:33 54.9 57.55 62.93 61.2 58.9 59 58.85 60.99 65.55 65 64.7 65.6
21/05/2022 16:02:34 55.53 56.38 62.93 61.2 58.9 59 59.33 60.03 65.55 64.9 64.7 65.6
21/05/2022 16:02:35 55.64 55.82 62.93 61.2 58.9 59 59.81 59.89 65.55 64.9 64.7 65.6
21/05/2022 16:02:36 55.91 56.13 62.93 61.2 58.9 59 60.82 60.53 65.55 64.9 64.7 65.6
21/05/2022 16:02:37 57.28 56.8 62.93 61.2 58.9 59 67.99 67.2 67.2 64.9 64.7 65.6
21/05/2022 16:02:38 54.68 56.82 62.93 61.2 58.9 59 59.92 66.96 67.2 64.9 64.7 65.6
21/05/2022 16:02:39 55.34 55.49 62.93 61.2 58.9 59 59.45 63.84 67.2 64.8 64.7 65.6
21/05/2022 16:02:40 56.71 56.55 62.93 61.2 58.9 59 59.9 61.72 67.2 64.8 64.7 65.6
21/05/2022 16:02:41 56.89 56.79 62.93 61.2 58.9 59 60.81 60.9 67.2 64.8 64.7 65.6
21/05/2022 16:02:42 58.86 58.26 62.93 61.2 58.9 59 62.22 61.8 67.2 64.8 64.7 65.6
21/05/2022 16:02:43 59.02 58.86 62.93 61.2 58.9 59 61.54 61.67 67.2 64.8 64.7 65.6
21/05/2022 16:02:44 60.63 60.93 62.93 61.2 58.9 59 61.85 62.59 67.2 64.7 64.7 65.6
21/05/2022 16:02:45 60.25 60.51 61.19 61.2 58.9 59 62.55 62.43 67.2 64.7 64.7 65.6
21/05/2022 16:02:46 59.4 60.01 60.93 61.2 59 59 61.25 62.35 67.2 64.7 64.7 65.6
21/05/2022 16:02:47 61.14 61.23 61.23 61.2 59 59 61.89 62.28 67.2 64.7 64.7 65.6
21/05/2022 16:02:48 58.81 60.98 61.23 61.2 59 59 61.08 62.03 67.2 64.7 64.7 65.6
21/05/2022 16:02:49 59.72 60.25 61.23 61.2 59 59 61.52 61.89 67.2 64.7 64.7 65.6
21/05/2022 16:02:50 59.65 60.27 61.23 61.2 59 59 62.39 62.45 67.2 64.7 64.7 65.6
21/05/2022 16:02:51 60.26 60.33 61.23 61.2 59 59 63.93 63.93 67.2 64.7 64.7 65.6
21/05/2022 16:02:52 62.51 61.79 61.79 61.2 59 59 64.96 64.71 67.2 64.7 64.7 65.6
21/05/2022 16:02:53 61.41 62.1 62.1 61.3 59 59 62.79 64.46 67.2 64.8 64.7 65.6
21/05/2022 16:02:54 59.29 61.97 62.1 61.3 59 59 60.99 63.67 67.2 64.8 64.7 65.6
21/05/2022 16:02:55 56.02 60.18 62.1 61.3 59 59 59.13 62.09 67.2 64.8 64.7 65.6
21/05/2022 16:02:56 59.08 59.19 62.1 61.3 59 59 61.4 61.29 67.2 64.8 64.7 65.6
21/05/2022 16:02:57 59.86 60.05 62.1 61.3 59 58.9 61.66 61.94 67.2 64.8 64.7 65.6
21/05/2022 16:02:58 55.11 59.56 62.1 61.3 59 58.9 58.9 61.5 67.2 64.8 64.7 65.6
21/05/2022 16:02:59 57.41 58 62.1 61.3 59 58.9 60.07 60.42 67.2 64.7 64.7 65.6
21/05/2022 16:03:00 58.73 58.47 62.1 61.3 59 58.9 63.59 62.96 67.2 64.8 64.7 65.6
21/05/2022 16:03:01 59.51 59.4 62.1 61.3 59 58.9 64.27 64.01 67.2 64.8 64.7 65.6
21/05/2022 16:03:02 61.25 60.9 62.1 61.3 59 58.9 65.42 64.99 67.2 64.8 64.7 65.6
21/05/2022 16:03:03 58.84 61.24 62.1 61.3 59 58.9 62.59 65.01 67.2 64.8 64.7 65.6
21/05/2022 16:03:04 58.53 59.45 62.1 61.3 59 58.9 63.38 63.7 67.2 64.8 64.7 65.6
21/05/2022 16:03:05 59.18 59.4 62.1 61.3 59 58.9 63.35 63.78 67.2 64.8 64.7 65.6
21/05/2022 16:03:06 59.28 59.26 62.1 61.3 59 58.9 63.69 63.81 67.2 64.8 64.7 65.6
21/05/2022 16:03:07 59.52 59.58 62.1 61.3 59 58.9 64.14 64.06 66.96 64.8 64.7 65.6
21/05/2022 16:03:08 61.39 60.75 62.1 61.3 59 59 64.31 64.43 65.01 64.7 64.7 65.6
21/05/2022 16:03:09 59.78 60.64 62.1 60.6 59 59 63.38 64.12 65.01 64.3 64.7 65.6
21/05/2022 16:03:10 59.13 60.09 62.1 60.1 59 59 63 63.62 65.01 64.1 64.7 65.6
21/05/2022 16:03:11 58.84 59.82 62.1 60 59 59 63.53 63.87 65.01 64 64.7 65.6
21/05/2022 16:03:12 59.14 59.39 62.1 60 59 59 63.2 63.39 65.01 64 64.7 65.6
21/05/2022 16:03:13 59.37 59.37 62.1 60 59 59 64.97 64.42 65.01 64 64.7 65.6
21/05/2022 16:03:14 61.84 60.94 62.1 59.9 59 59 65.33 65.09 65.09 64 64.7 65.6
21/05/2022 16:03:15 62.89 62.79 62.79 59.9 59.1 59 64.76 65.34 65.34 64 64.7 65.6
21/05/2022 16:03:16 59.79 61.91 62.79 59.9 59.1 59 63.84 64.67 65.34 63.9 64.7 65.6
21/05/2022 16:03:17 59.92 60.74 62.79 59.9 59.1 59 64.69 64.78 65.34 63.9 64.7 65.6
21/05/2022 16:03:18 59.74 60.17 62.79 59.9 59.1 59 62.92 64.4 65.34 63.9 64.7 65.6
21/05/2022 16:03:19 60.49 60.35 62.79 59.9 59.1 59 66.44 65.5 65.5 63.9 64.7 65.6
21/05/2022 16:03:20 58.48 60.23 62.79 59.9 59.1 59 62.79 65.49 65.5 63.9 64.7 65.6
21/05/2022 16:03:21 59.56 59.53 62.79 59.8 59.1 59 62.89 63.88 65.5 63.9 64.7 65.6
21/05/2022 16:03:22 59.38 59.61 62.79 59.8 59.1 59 63.52 63.5 65.5 63.9 64.7 65.6
21/05/2022 16:03:23 59.46 59.6 62.79 59.7 59.1 59 64.61 64.4 65.5 63.8 64.7 65.6
21/05/2022 16:03:24 57.42 59.35 62.79 59.6 59.1 59 60.59 64.21 65.5 63.8 64.7 65.6
21/05/2022 16:03:25 57.49 58.39 62.79 59.6 59.1 59 60.58 62.36 65.5 63.8 64.7 65.6
21/05/2022 16:03:26 56.21 57.88 62.79 59.6 59.1 59 59.37 61.33 65.5 63.7 64.7 65.6
21/05/2022 16:03:27 56.04 56.87 62.79 59.6 59.1 59 59.21 60.25 65.5 63.7 64.7 65.6
21/05/2022 16:03:28 57.1 56.99 62.79 59.6 59.1 59 62.49 61.73 65.5 63.7 64.7 65.6
21/05/2022 16:03:29 57.67 57.66 62.79 59.6 59.1 59 61.61 61.88 65.5 63.7 64.7 65.6
21/05/2022 16:03:30 57.43 57.84 62.79 59.5 59.1 59 61.04 61.71 65.5 63.7 64.7 65.6
21/05/2022 16:03:31 57.03 57.82 62.79 59.5 59.1 59 60.26 61.22 65.5 63.7 64.7 65.6
21/05/2022 16:03:32 56.93 57.38 62.79 59.5 59.1 59 60.82 61.14 65.5 63.7 64.7 65.6
21/05/2022 16:03:33 57.58 57.66 62.79 59.5 59.1 59 61.5 61.51 65.5 63.7 64.7 65.6
21/05/2022 16:03:34 61.28 60.42 62.79 59.5 59.1 59 65.2 64.4 65.5 63.7 64.7 65.6
21/05/2022 16:03:35 59.89 60.28 62.79 59.6 59.1 59 62.72 63.89 65.5 63.7 64.7 65.6
21/05/2022 16:03:36 59.17 60.58 62.79 59.6 59.1 59 62.66 63.42 65.5 63.7 64.7 65.6
21/05/2022 16:03:37 60.61 61.01 62.79 59.6 59.1 59 64.21 64.34 65.5 63.7 64.7 65.6
21/05/2022 16:03:38 66.26 65.55 65.55 59.6 59.1 59 68.49 68.15 68.15 63.7 64.7 65.6
21/05/2022 16:03:39 64.56 64.99 65.55 59.7 59.1 59 64.53 66.44 68.15 63.7 64.7 65.6
21/05/2022 16:03:40 64.2 66.03 66.03 59.7 59.2 59 63.73 66.07 68.15 63.7 64.7 65.6
21/05/2022 16:03:41 63.04 64.48 66.03 59.7 59.2 59 63.47 64.52 68.15 63.7 64.7 65.6
21/05/2022 16:03:42 57.42 63.17 66.03 59.7 59.2 59 61.49 63.58 68.15 63.7 64.7 65.6
21/05/2022 16:03:43 59.82 60.45 66.03 59.7 59.2 59 62.02 62.37 68.15 63.7 64.7 65.6
21/05/2022 16:03:44 58.66 60.32 66.03 59.7 59.2 59 62.14 62.72 68.15 63.7 64.7 65.6
21/05/2022 16:03:45 54.14 59.08 66.03 59.7 59.2 59 58.09 61.93 68.15 63.7 64.7 65.6
21/05/2022 16:03:46 56.19 56.73 66.03 59.7 59.2 59 60.13 60.27 68.15 63.6 64.7 65.6
21/05/2022 16:03:47 58.43 58.09 66.03 59.7 59.2 59 62.41 61.86 68.15 63.6 64.7 65.6
21/05/2022 16:03:48 56.53 58.09 66.03 59.7 59.2 59 61.58 61.99 68.15 63.6 64.7 65.6
21/05/2022 16:03:49 64.57 63.07 66.03 59.8 59.2 59 66.85 65.53 68.15 63.7 64.7 65.6
21/05/2022 16:03:50 58.98 62.66 66.03 59.8 59.2 59 63.07 65.38 68.15 63.7 64.7 65.6
21/05/2022 16:03:51 59.41 61.1 66.03 59.8 59.2 59 62.29 64 68.15 63.6 64.7 65.6
21/05/2022 16:03:52 59.82 59.94 66.03 59.8 59.2 59 63.19 63.23 68.15 63.6 64.7 65.6
21/05/2022 16:03:53 57.25 59.97 66.03 59.8 59.2 59 61.22 63.31 68.15 63.6 64.7 65.6
21/05/2022 16:03:54 56.87 58.52 66.03 59.8 59.2 59 62.97 62.84 68.15 63.6 64.7 65.6
21/05/2022 16:03:55 57.61 57.97 66.03 59.8 59.2 59 61.62 62.45 68.15 63.6 64.7 65.6
21/05/2022 16:03:56 56.88 57.93 66.03 59.8 59.2 59 60.91 62.25 68.15 63.6 64.7 65.6
21/05/2022 16:03:57 65.02 64.73 66.03 59.8 59.2 59 65.51 65.24 68.15 63.6 64.7 65.6
21/05/2022 16:03:58 59.05 64.88 66.03 59.8 59.2 59 63.77 65.32 68.15 63.7 64.7 65.6
21/05/2022 16:03:59 59.51 61.87 66.03 59.8 59.2 59 62.85 64.33 68.15 63.6 64.7 65.6
21/05/2022 16:04:00 61.17 61.55 66.03 59.8 59.2 59 64.05 64.14 68.15 63.6 64.7 65.6
21/05/2022 16:04:01 57.36 60.94 66.03 59.8 59.2 59 62.26 63.94 68.15 63.6 64.7 65.6
21/05/2022 16:04:02 57.51 59.12 66.03 59.7 59.2 59 61.81 62.93 68.15 63.6 64.7 65.6
21/05/2022 16:04:03 61.02 60.46 66.03 59.7 59.2 59 63.89 63.53 68.15 63.6 64.7 65.6
21/05/2022 16:04:04 59.07 60.09 66.03 59.7 59.2 59 62.87 63.61 68.15 63.5 64.8 65.6
21/05/2022 16:04:05 61.2 61.7 66.03 59.7 59.2 59 63.48 64.19 68.15 63.5 64.8 65.6
21/05/2022 16:04:06 56.44 60.02 66.03 59.7 59.2 59 61.02 62.93 68.15 63.5 64.8 65.6
21/05/2022 16:04:07 57.4 58.23 66.03 59.7 59.2 59 62.08 62.22 68.15 63.5 64.8 65.6
21/05/2022 16:04:08 58.7 58.71 66.03 59.7 59.2 59 62.42 62.67 66.44 63.5 64.8 65.6
21/05/2022 16:04:09 59.11 59.08 66.03 59.6 59.2 59 62.06 62.57 66.07 63.5 64.8 65.6
21/05/2022 16:04:10 61.17 60.51 64.88 59.6 59.2 59 63.06 62.79 65.53 63.5 64.8 65.6
21/05/2022 16:04:11 61.31 61.22 64.88 59.7 59.2 59 63.91 63.93 65.53 63.5 64.8 65.6
21/05/2022 16:04:12 60.75 61.31 64.88 59.7 59.2 59 63.27 64.02 65.53 63.5 64.8 65.6
21/05/2022 16:04:13 61.04 61.54 64.88 59.7 59.2 58.9 61.91 63.42 65.53 63.5 64.8 65.6
21/05/2022 16:04:14 59.95 61.46 64.88 59.7 59.3 58.9 62.37 62.93 65.53 63.5 64.8 65.6
21/05/2022 16:04:15 61.18 61.48 64.88 59.7 59.3 58.9 63.25 63.37 65.53 63.5 64.8 65.6
21/05/2022 16:04:16 59.53 61.7 64.88 59.7 59.3 58.9 61.95 63.76 65.53 63.5 64.8 65.5
21/05/2022 16:04:17 60.6 60.65 64.88 59.7 59.3 58.9 63.24 63.36 65.53 63.5 64.8 65.5
21/05/2022 16:04:18 63.1 62.44 64.88 59.6 59.3 58.9 66.18 65.31 65.53 63.4 64.8 65.5
21/05/2022 16:04:19 65.06 64.57 64.88 59.6 59.3 58.9 67.25 66.74 66.74 63.5 64.8 65.5
21/05/2022 16:04:20 64.32 64.77 64.88 59.7 59.3 58.9 66.78 66.92 66.92 63.5 64.8 65.5
21/05/2022 16:04:21 60.95 64.31 64.88 59.7 59.3 58.9 64.3 66.74 66.92 63.5 64.8 65.5
21/05/2022 16:04:22 64.23 64.26 64.88 59.7 59.3 58.9 66.12 66.33 66.92 63.5 64.8 65.5
21/05/2022 16:04:23 61.15 63.71 64.88 59.7 59.3 58.9 63.58 65.77 66.92 63.5 64.8 65.5
21/05/2022 16:04:24 64.05 64.48 64.88 59.7 59.3 58.9 65.39 65.89 66.92 63.5 64.8 65.5
21/05/2022 16:04:25 66.5 66.34 66.34 59.7 59.4 58.9 68.03 67.8 67.8 63.5 64.8 65.5
21/05/2022 16:04:26 66.09 66.61 66.61 59.7 59.4 58.9 68.68 68.46 68.46 63.5 64.8 65.5
21/05/2022 16:04:27 65.44 67.39 67.39 59.8 59.4 59 72.81 72.84 72.84 63.6 64.8 65.5
21/05/2022 16:04:28 63.7 65.16 67.39 59.8 59.4 59 67.97 70.58 72.84 63.6 64.8 65.5
21/05/2022 16:04:29 62.11 64.3 67.39 59.8 59.4 59 65.45 69.22 72.84 63.7 64.8 65.5
21/05/2022 16:04:30 59.15 62.8 67.39 59.8 59.4 59 64.36 67.14 72.84 63.7 64.8 65.5
21/05/2022 16:04:31 74.64 74.27 74.27 60.2 59.6 59 78.5 78.14 78.14 64.1 65 65.5
21/05/2022 16:04:32 69.69 74.78 74.78 60.4 59.6 59 74.3 78.82 78.82 64.2 65 65.5
21/05/2022 16:04:33 58.85 71.46 74.78 60.4 59.6 59 64.77 75.56 78.82 64.2 65 65.5
21/05/2022 16:04:34 60.85 67.59 74.78 60.4 59.6 59 65.2 71.88 78.82 64.2 65 65.5
21/05/2022 16:04:35 61.12 64.62 74.78 60.4 59.6 59 64.45 68.91 78.82 64.2 65 65.5
21/05/2022 16:04:36 61.04 62.88 74.78 60.3 59.6 59 64.77 66.74 78.82 64.2 65 65.5
21/05/2022 16:04:37 65.99 65.62 74.78 60.3 59.7 59 73.56 72.78 78.82 64.3 65 65.5
21/05/2022 16:04:38 59.94 63.81 74.78 60.3 59.7 59 62.85 70.53 78.82 64.3 65 65.5
21/05/2022 16:04:39 60.05 61.63 74.78 60.1 59.7 59 64.99 67.28 78.82 64.2 65 65.5
21/05/2022 16:04:40 63.54 62.86 74.78 60.2 59.7 59 67.49 67.13 78.82 64.2 65 65.5
21/05/2022 16:04:41 62.24 63.28 74.78 60.1 59.7 59 65.59 67.15 78.82 64.2 65.1 65.6
21/05/2022 16:04:42 62.64 63.04 74.78 60.2 59.7 59 67.43 67.56 78.82 64.3 65.1 65.6
21/05/2022 16:04:43 60.72 62.6 74.78 60.1 59.7 59 64.14 67.15 78.82 64.3 65.1 65.6
21/05/2022 16:04:44 62.32 62.45 74.78 60.2 59.7 59 65.33 65.76 78.82 64.3 65.1 65.6
21/05/2022 16:04:45 66.67 66.64 74.78 60.2 59.7 59 69.88 69.67 78.82 64.3 65.1 65.6
21/05/2022 16:04:46 68.53 68.38 74.78 60.3 59.8 59.1 70.67 70.72 78.82 64.3 65.1 65.6
21/05/2022 16:04:47 67.12 68.32 74.78 60.4 59.8 59.1 69.5 70.73 78.82 64.4 65.1 65.6
21/05/2022 16:04:48 67.13 67.79 74.78 60.4 59.8 59.1 70.82 71.08 78.82 64.4 65.1 65.6
21/05/2022 16:04:49 67.87 68.19 74.78 60.5 59.8 59.1 70.11 71.11 78.82 64.5 65.1 65.6
21/05/2022 16:04:50 63.9 67.72 74.78 60.5 59.8 59.1 67.14 70.49 78.82 64.5 65.1 65.6
21/05/2022 16:04:51 61.93 65.87 74.78 60.5 59.9 59.1 66.24 68.79 78.82 64.5 65.1 65.6
21/05/2022 16:04:52 63.95 64.93 74.78 60.5 59.9 59.1 67.74 68.54 78.82 64.5 65.1 65.6
21/05/2022 16:04:53 64.44 64.63 74.78 60.6 59.9 59.1 67.21 67.74 78.82 64.5 65.2 65.6
21/05/2022 16:04:54 65.14 65.17 74.78 60.6 59.9 59.1 67.4 67.75 78.82 64.5 65.2 65.6
21/05/2022 16:04:55 64.47 65.32 74.78 60.6 59.9 59.1 68.41 68.18 78.82 64.5 65.2 65.6
21/05/2022 16:04:56 63.49 64.55 74.78 60.6 59.9 59.1 67.67 68.36 78.82 64.5 65.2 65.6
21/05/2022 16:04:57 62.07 63.89 74.78 60.6 59.9 59.1 66.56 67.79 78.82 64.5 65.2 65.6
21/05/2022 16:04:58 61.9 63.67 74.78 60.6 59.9 59.1 65.23 67.61 78.82 64.5 65.2 65.6
21/05/2022 16:04:59 59.97 61.97 74.78 60.6 59.9 59.1 64.21 65.84 78.82 64.5 65.2 65.6
21/05/2022 16:05:00 59.07 60.76 74.78 60.6 59.9 59.1 63.72 64.82 78.82 64.5 65.2 65.6
21/05/2022 16:05:01 59.45 60.02 74.78 60.6 59.9 59 64.83 64.94 78.82 64.5 65.2 65.6
21/05/2022 16:05:02 58.97 59.44 71.46 60.6 59.9 58.9 64.2 64.46 75.56 64.5 65.2 65.6
21/05/2022 16:05:03 66.88 66.22 68.38 60.7 59.9 58.9 68.14 67.5 72.78 64.5 65.2 65.6
21/05/2022 16:05:04 63.02 65.43 68.38 60.7 60 58.9 70.76 70.89 72.78 64.5 65.2 65.6
21/05/2022 16:05:05 60.27 64.9 68.38 60.7 60 58.9 67.36 71.37 72.78 64.5 65.2 65.6
21/05/2022 16:05:06 60.14 62.33 68.38 60.7 59.9 58.9 63.7 68.63 72.78 64.5 65.2 65.6
21/05/2022 16:05:07 59.64 61.06 68.38 60.7 59.9 58.9 64.11 66.27 71.37 64.5 65.2 65.6
21/05/2022 16:05:08 59.93 60.35 68.38 60.7 59.9 58.9 63.76 65.05 71.37 64.5 65.2 65.6
21/05/2022 16:05:09 59.7 60.3 68.38 60.7 59.9 58.9 64.67 64.74 71.37 64.5 65.2 65.6
21/05/2022 16:05:10 59.89 60.15 68.38 60.7 59.9 58.9 64.67 65.09 71.37 64.5 65.2 65.6
21/05/2022 16:05:11 60.21 60.45 68.38 60.7 59.9 58.9 64.02 64.84 71.37 64.5 65.2 65.6
21/05/2022 16:05:12 60.82 60.88 68.38 60.7 60 58.9 65.84 65.29 71.37 64.5 65.2 65.6
21/05/2022 16:05:13 58.45 60.4 68.38 60.7 60 58.9 63.92 65.31 71.37 64.5 65.2 65.6
21/05/2022 16:05:14 59.15 59.42 68.38 60.7 60 58.9 63.19 64.39 71.37 64.5 65.2 65.6
21/05/2022 16:05:15 59.46 60.36 68.38 60.7 59.9 58.9 62.5 64.24 71.37 64.5 65.2 65.6
21/05/2022 16:05:16 57.02 59.09 68.32 60.7 59.9 58.9 60.45 62.74 71.37 64.5 65.2 65.6
21/05/2022 16:05:17 57.4 58.39 68.19 60.7 59.9 58.9 60.48 61.78 71.37 64.5 65.2 65.6
21/05/2022 16:05:18 60.77 60.44 68.19 60.7 60 58.9 63.71 63.12 71.37 64.5 65.2 65.6
21/05/2022 16:05:19 61 60.98 67.72 60.7 60 58.9 63.47 63.52 71.37 64.5 65.2 65.6
21/05/2022 16:05:20 60.05 61.03 66.22 60.7 60 58.9 63.02 63.55 71.37 64.5 65.2 65.6
21/05/2022 16:05:21 60.85 61.61 66.22 60.7 60 58.9 63.31 64.23 71.37 64.5 65.2 65.6
21/05/2022 16:05:22 58.72 60.45 66.22 60.7 60 58.9 61.38 62.93 71.37 64.5 65.2 65.6
21/05/2022 16:05:23 57.23 59.22 66.22 60.7 60 58.9 60.22 61.92 71.37 64.5 65.2 65.6
21/05/2022 16:05:24 56.32 57.82 66.22 60.7 60 58.9 60.07 60.67 71.37 64.5 65.2 65.6
21/05/2022 16:05:25 55.43 57.11 66.22 60.7 60 58.9 59.92 60.51 71.37 64.5 65.2 65.6
21/05/2022 16:05:26 65.58 64.49 66.22 60.7 60 58.9 68.9 67.81 71.37 64.5 65.2 65.6
21/05/2022 16:05:27 66.66 66.72 66.72 60.8 60 58.9 70.2 70.23 71.37 64.5 65.3 65.6
21/05/2022 16:05:28 56.38 65.52 66.72 60.8 60 58.9 60.42 69.03 71.37 64.5 65.3 65.6
21/05/2022 16:05:29 54.73 62.05 66.72 60.8 60 58.9 59.19 65.72 71.37 64.5 65.3 65.6
21/05/2022 16:05:30 53.6 58.99 66.72 60.8 60 58.9 57.4 62.82 71.37 64.5 65.3 65.6
21/05/2022 16:05:31 53.1 56.44 66.72 60.8 60 58.9 58.11 60.25 71.37 64.5 65.3 65.6
21/05/2022 16:05:32 54.01 54.71 66.72 60.8 60 58.9 58.31 59.16 71.37 64.5 65.3 65.6
21/05/2022 16:05:33 56.81 56.26 66.72 60.8 60 58.9 59.88 59.6 71.37 64.5 65.3 65.6
21/05/2022 16:05:34 54.74 56.28 66.72 60.8 60 58.9 58.66 59.7 71.37 64.5 65.3 65.6
21/05/2022 16:05:35 56.67 56.28 66.72 60.7 60 58.9 60.08 59.81 70.23 64.5 65.3 65.6
21/05/2022 16:05:36 55.61 56.37 66.72 60.7 60 58.9 59.9 60.05 70.23 64.5 65.3 65.6
21/05/2022 16:05:37 55.1 56.06 66.72 60.7 60 58.9 59.18 60.06 70.23 64.5 65.3 65.6
21/05/2022 16:05:38 53.64 55.37 66.72 60.7 60 58.9 58.43 59.42 70.23 64.5 65.3 65.6
21/05/2022 16:05:39 53.18 54.41 66.72 60.7 60 58.9 57.03 58.86 70.23 64.5 65.3 65.6
21/05/2022 16:05:40 56.83 56.08 66.72 60.7 60 58.9 60.67 59.87 70.23 64.5 65.3 65.6
21/05/2022 16:05:41 59.82 58.92 66.72 60.7 60 58.9 63.04 62.17 70.23 64.4 65.3 65.6
21/05/2022 16:05:42 59.5 59.63 66.72 60.7 60 58.9 63.03 63.04 70.23 64.4 65.3 65.6
21/05/2022 16:05:43 58.95 59.94 66.72 60.8 60 58.9 62.99 63.33 70.23 64.4 65.3 65.6
21/05/2022 16:05:44 58.65 59.15 66.72 60.7 60 58.9 62.44 63.02 70.23 64.4 65.3 65.6
21/05/2022 16:05:45 62.8 62.22 66.72 60.8 60 58.9 65.6 65.16 70.23 64.4 65.3 65.6
21/05/2022 16:05:46 62.49 63.12 66.72 60.8 60 59 65.26 65.62 70.23 64.4 65.3 65.6
21/05/2022 16:05:47 59.81 62.1 66.72 60.8 60 59 63.8 65.07 70.23 64.4 65.3 65.6
21/05/2022 16:05:48 59.2 60.89 66.72 60.8 60 59 62.49 64.31 70.23 64.4 65.3 65.6
21/05/2022 16:05:49 62.74 62.22 66.72 60.8 60.1 59 65.89 65.27 70.23 64.4 65.3 65.6
21/05/2022 16:05:50 60.04 62.19 66.72 60.8 60.1 59 64.42 65.48 70.23 64.4 65.3 65.6
21/05/2022 16:05:51 60.48 61.14 66.72 60.8 60.1 59 64.16 64.89 70.23 64.4 65.3 65.6
21/05/2022 16:05:52 64.18 63.64 66.72 60.8 60.1 59 66.87 66.49 70.23 64.5 65.3 65.6
21/05/2022 16:05:53 70.87 69.81 69.81 61 60.1 59 71.55 70.57 70.57 64.5 65.3 65.6
21/05/2022 16:05:54 65.47 69.77 69.81 61 60.1 59 67.31 70.56 70.57 64.5 65.3 65.6
21/05/2022 16:05:55 62.39 67.46 69.81 61 60.2 59 65.37 68.69 70.57 64.5 65.3 65.6
21/05/2022 16:05:56 58.88 64.8 69.81 61 60.2 59 62.92 66.72 70.57 64.5 65.3 65.6
21/05/2022 16:05:57 63.56 63.68 69.81 61 60.2 59 67.19 67.06 70.57 64.6 65.3 65.6
21/05/2022 16:05:58 62.47 63.71 69.81 61 60.2 59 65.51 67.01 70.57 64.6 65.3 65.6
21/05/2022 16:05:59 62.37 62.85 69.81 61 60.2 59 65 66.05 70.57 64.6 65.4 65.6
21/05/2022 16:06:00 60.82 62.59 69.81 61 60.2 59 63.64 65.41 70.57 64.6 65.4 65.6
21/05/2022 16:06:01 60.56 61.43 69.81 61.1 60.2 59 63.6 64.33 70.57 64.6 65.4 65.6
21/05/2022 16:06:02 59.95 61.01 69.81 61.1 60.2 59 63.47 64.02 70.57 64.6 65.4 65.6
21/05/2022 16:06:03 60.38 60.49 69.81 61.1 60.2 59 64.02 64.01 70.57 64.6 65.4 65.6
21/05/2022 16:06:04 59.74 60.69 69.81 61.1 60.2 59 63.62 64.39 70.57 64.6 65.4 65.6
21/05/2022 16:06:05 62.5 62.37 69.81 61.1 60.2 59 64.09 64.48 70.57 64.6 65.4 65.6
21/05/2022 16:06:06 60.12 61.05 69.81 61.1 60.2 59 63.2 63.92 70.57 64.6 65.4 65.6
21/05/2022 16:06:07 61.37 61.45 69.81 61.1 60.2 59 65.17 64.74 70.57 64.6 65.4 65.6
21/05/2022 16:06:08 60.11 61.71 69.81 61.1 60.2 59 64.71 65.1 70.57 64.6 65.4 65.6
21/05/2022 16:06:09 59.63 60.59 69.81 61.1 60.2 59 64.09 64.59 70.57 64.6 65.4 65.6
21/05/2022 16:06:10 59.22 60.23 69.81 61.1 60.2 59 62.4 64.29 70.57 64.6 65.4 65.6
21/05/2022 16:06:11 59.26 59.71 69.81 61.1 60.2 59 62.49 63.33 70.57 64.6 65.4 65.6
21/05/2022 16:06:12 60.13 59.84 69.81 61.1 60.2 59 62.62 62.73 70.57 64.6 65.4 65.6
21/05/2022 16:06:13 60.24 60.34 69.81 61.1 60.2 59 65.41 64.5 70.57 64.6 65.4 65.6
21/05/2022 16:06:14 61.63 61.18 69.81 61.1 60.2 59 65.7 65.33 70.57 64.6 65.4 65.6
21/05/2022 16:06:15 60.02 61.13 69.81 61.1 60.2 59 64.07 65.3 70.57 64.6 65.4 65.6
21/05/2022 16:06:16 62.83 62.26 69.81 61.1 60.3 59 64.56 64.71 70.57 64.6 65.4 65.6
21/05/2022 16:06:17 62.55 62.56 69.81 61.1 60.3 59 64.88 64.91 70.57 64.6 65.4 65.6
21/05/2022 16:06:18 61.32 62.4 69.81 61.1 60.3 59 64.42 64.8 70.57 64.6 65.4 65.6
21/05/2022 16:06:19 62.08 62.38 69.81 61.1 60.3 59 66.57 66.09 70.57 64.6 65.4 65.6
21/05/2022 16:06:20 63.37 63.09 69.81 61.1 60.3 59 67.26 66.88 70.57 64.6 65.4 65.6
21/05/2022 16:06:21 61.17 62.98 69.81 61.1 60.3 59 64.55 66.86 70.57 64.6 65.4 65.6
21/05/2022 16:06:22 62.57 62.48 69.81 61.2 60.3 59 64.89 65.79 70.57 64.6 65.4 65.6
21/05/2022 16:06:23 61.21 62.26 69.77 61.2 60.3 59 62.92 64.97 70.56 64.6 65.4 65.6
21/05/2022 16:06:24 61.47 62.16 67.46 61.1 60.3 59 65.76 65.37 68.69 64.6 65.4 65.6
21/05/2022 16:06:25 62.67 63.07 64.8 61.1 60.3 59 67.05 66.96 67.06 64.6 65.4 65.6
21/05/2022 16:06:26 58.23 61.92 63.71 61.1 60.3 59 64.2 66.07 67.06 64.6 65.4 65.6
21/05/2022 16:06:27 60.95 60.85 63.71 61.1 60.3 59 64.82 65.28 67.01 64.6 65.4 65.6
21/05/2022 16:06:28 61.24 62.04 63.09 61.1 60.3 59 72.14 71.61 71.61 64.7 65.5 65.6
21/05/2022 16:06:29 57.47 60.95 63.09 61.1 60.3 59 62.53 70.56 71.61 64.7 65.5 65.6
21/05/2022 16:06:30 60.98 60.84 63.09 61.1 60.3 59 66.96 67.43 71.61 64.7 65.5 65.6
21/05/2022 16:06:31 58.09 60.87 63.09 61.1 60.3 59 65.78 67.31 71.61 64.8 65.5 65.6
21/05/2022 16:06:32 57.63 59.21 63.09 61.1 60.3 59 64.73 66.27 71.61 64.8 65.5 65.6
21/05/2022 16:06:33 56.46 58.01 63.09 61.1 60.3 59 61.81 65.24 71.61 64.8 65.5 65.6
21/05/2022 16:06:34 57.26 57.4 63.09 61.1 60.3 59 61.62 63.48 71.61 64.8 65.5 65.6
21/05/2022 16:06:35 56.06 57.26 63.09 61.1 60.3 59 59.75 62.37 71.61 64.8 65.5 65.6
21/05/2022 16:06:36 55.58 56.45 63.09 61.1 60.3 59 59.22 60.87 71.61 64.8 65.5 65.6
21/05/2022 16:06:37 54.41 55.9 63.09 61.1 60.3 59 58.22 59.89 71.61 64.8 65.5 65.6
21/05/2022 16:06:38 57.58 57.44 63.09 61.1 60.3 59 60.9 60.92 71.61 64.8 65.5 65.6
21/05/2022 16:06:39 56.94 57.35 63.09 61.1 60.3 59 60.07 60.47 71.61 64.8 65.4 65.6
21/05/2022 16:06:40 53.65 56.99 63.09 61.1 60.3 59 58.24 60.24 71.61 64.8 65.4 65.6
21/05/2022 16:06:41 53.14 55.13 63.09 61.1 60.3 59 57.39 58.95 71.61 64.8 65.4 65.6
21/05/2022 16:06:42 53.3 54.12 63.09 61.1 60.3 59 57.36 58.17 71.61 64.8 65.4 65.6
21/05/2022 16:06:43 54.23 54.2 63.09 61.1 60.3 59 60.8 60.29 71.61 64.8 65.4 65.6
21/05/2022 16:06:44 58.77 57.86 63.09 61.1 60.3 59 64.52 63.45 71.61 64.8 65.4 65.6
21/05/2022 16:06:45 63.87 62.7 63.09 61.2 60.3 59 67.11 66.25 71.61 64.8 65.4 65.6
21/05/2022 16:06:46 61.63 62.58 63.09 61.2 60.3 59 65.96 66.38 71.61 64.8 65.4 65.6
21/05/2022 16:06:47 59.88 62.22 63.09 61.2 60.3 59 64.69 66.02 71.61 64.8 65.4 65.6
21/05/2022 16:06:48 58.6 60.51 63.09 61.2 60.3 59 63.48 65.12 71.61 64.8 65.4 65.6
21/05/2022 16:06:49 59.97 60.32 63.09 61.2 60.4 59 64.37 64.6 71.61 64.8 65.4 65.6
21/05/2022 16:06:50 59.77 61 63.07 61.2 60.4 59 64.33 64.84 71.61 64.8 65.4 65.6
21/05/2022 16:06:51 54.01 59.57 63.07 61.2 60.4 59 61.05 64.34 71.61 64.8 65.4 65.6
21/05/2022 16:06:52 59.09 58.66 63.07 61.2 60.4 59 64.18 64.04 71.61 64.8 65.4 65.6
21/05/2022 16:06:53 58.78 59.26 63.07 61.2 60.4 59 64.74 64.61 71.61 64.9 65.4 65.6
21/05/2022 16:06:54 60.14 60.5 63.07 61.2 60.4 59 64.87 64.96 71.61 64.9 65.4 65.6
21/05/2022 16:06:55 59.45 60.65 62.7 61.2 60.4 59 64.39 65.16 71.61 64.9 65.4 65.6
21/05/2022 16:06:56 64.59 64.01 64.01 61.3 60.4 59 67.1 66.81 71.61 64.9 65.4 65.6
21/05/2022 16:06:57 59.66 63.08 64.01 61.3 60.4 59 64.88 66.19 71.61 64.9 65.4 65.6
21/05/2022 16:06:58 62.13 62.44 64.01 61.3 60.4 59 66.28 66.14 70.56 64.9 65.4 65.6
21/05/2022 16:06:59 58.26 61.81 64.01 61.3 60.4 59 64.33 65.99 67.43 64.9 65.4 65.6
21/05/2022 16:07:00 57.87 60.04 64.01 61.3 60.4 59 63.58 65.07 67.31 64.9 65.4 65.6
21/05/2022 16:07:01 54.03 58.5 64.01 61.3 60.4 59 61.54 64.07 66.81 64.9 65.4 65.6
21/05/2022 16:07:02 59.13 58.48 64.01 61.3 60.4 59 64.9 64.4 66.81 64.9 65.4 65.6
21/05/2022 16:07:03 57.06 58.55 64.01 61.3 60.4 59 64.29 64.55 66.81 64.9 65.4 65.6
21/05/2022 16:07:04 56.79 57.52 64.01 61.3 60.4 59 63.34 64.31 66.81 64.9 65.4 65.6
21/05/2022 16:07:05 56.29 57.36 64.01 61.3 60.4 59 63.56 63.99 66.81 65 65.4 65.6
21/05/2022 16:07:06 57.85 57.85 64.01 61.3 60.4 59 63.11 63.81 66.81 65 65.4 65.6
21/05/2022 16:07:07 61.83 60.85 64.01 61.3 60.4 59 67.14 66.36 66.81 65 65.4 65.6
21/05/2022 16:07:08 63.66 63.1 64.01 61.3 60.4 59 67.3 67.29 67.29 65 65.4 65.6
21/05/2022 16:07:09 62.05 62.68 64.01 61.3 60.4 59 66.36 66.79 67.29 65 65.4 65.6
21/05/2022 16:07:10 63.26 63.17 64.01 61.3 60.4 59.1 66.09 66.84 67.29 65 65.4 65.6
21/05/2022 16:07:11 60.15 63.41 64.01 61.3 60.4 59.1 63.56 66.54 67.29 65 65.4 65.6
21/05/2022 16:07:12 61.14 61.64 64.01 61.4 60.4 59.1 65.52 65.5 67.29 65 65.4 65.6
21/05/2022 16:07:13 62.54 62.75 64.01 61.4 60.4 59.1 67.59 67.38 67.38 65.1 65.4 65.6
21/05/2022 16:07:14 58.89 62.79 64.01 61.4 60.4 59.1 64.52 67.45 67.45 65.1 65.4 65.6
21/05/2022 16:07:15 58.32 60.58 64.01 61.4 60.4 59.1 63.48 65.7 67.45 65.1 65.4 65.6
21/05/2022 16:07:16 58.17 59.37 64.01 61.4 60.4 59.1 63.48 64.37 67.45 65.1 65.4 65.6
21/05/2022 16:07:17 58.23 59 64.01 61.4 60.4 59.1 63.24 63.99 67.45 65.1 65.4 65.6
21/05/2022 16:07:18 56.67 58.63 64.01 61.4 60.4 59.1 63.46 63.75 67.45 65.1 65.3 65.6
21/05/2022 16:07:19 57.16 57.52 64.01 61.4 60.4 59.1 64.28 64.29 67.45 65.1 65.3 65.6
21/05/2022 16:07:20 55.32 57.42 64.01 61.3 60.4 59.1 61.15 64 67.45 65.1 65.3 65.6
21/05/2022 16:07:21 54.6 56.19 64.01 61.3 60.4 59.1 63.53 63.3 67.45 65.1 65.3 65.6
21/05/2022 16:07:22 58.97 57.98 64.01 61.3 60.4 59.1 65.34 64.62 67.45 65.1 65.3 65.6
21/05/2022 16:07:23 55.65 58 64.01 61.3 60.4 59.1 63.07 64.61 67.45 65.1 65.3 65.6
21/05/2022 16:07:24 58.71 58.32 64.01 61.3 60.4 59.1 63.93 64.09 67.45 65.1 65.3 65.6
21/05/2022 16:07:25 62.47 61.62 64.01 61.3 60.4 59.1 66.14 65.67 67.45 65.1 65.3 65.6
21/05/2022 16:07:26 61.02 61.78 63.41 61.4 60.5 59.1 65.09 65.76 67.45 65.1 65.3 65.6
21/05/2022 16:07:27 60.88 61.31 63.41 61.4 60.5 59.1 65.21 65.53 67.45 65.1 65.3 65.6
21/05/2022 16:07:28 64.88 64.2 64.2 61.4 60.5 59.1 67.86 67.31 67.45 65.1 65.3 65.6
21/05/2022 16:07:29 64.38 65.03 65.03 61.4 60.5 59.1 66.85 67.64 67.64 65.1 65.3 65.6
21/05/2022 16:07:30 62.62 64.46 65.03 61.4 60.5 59.1 65.25 67.2 67.64 65.2 65.3 65.6
21/05/2022 16:07:31 63.28 64.36 65.03 61.4 60.5 59.1 66.09 66.44 67.64 65.2 65.3 65.6
21/05/2022 16:07:32 64.68 64.73 65.03 61.5 60.5 59.1 67.57 67.46 67.64 65.2 65.4 65.6
21/05/2022 16:07:33 59.63 64.63 65.03 61.5 60.5 59.1 65.02 67.32 67.64 65.2 65.3 65.6
21/05/2022 16:07:34 63.13 63.19 65.03 61.5 60.5 59.1 67.36 67.28 67.64 65.2 65.3 65.6
21/05/2022 16:07:35 65.67 66.01 66.01 61.5 60.5 59.1 69.39 69.12 69.12 65.3 65.4 65.6
21/05/2022 16:07:36 57.83 63.73 66.01 61.5 60.5 59.1 64.1 68.02 69.12 65.3 65.4 65.6
21/05/2022 16:07:37 58.73 61.12 66.01 61.5 60.5 59.1 65.27 66.56 69.12 65.2 65.4 65.6
21/05/2022 16:07:38 64.95 63.92 66.01 61.6 60.5 59.1 67.22 67.04 69.12 65.3 65.4 65.6
21/05/2022 16:07:39 61.48 63.13 66.01 61.6 60.5 59.1 66.92 67.11 69.12 65.3 65.4 65.6
21/05/2022 16:07:40 71.45 71.1 71.1 61.7 60.6 59.1 70.66 70.57 70.57 65.3 65.4 65.6
21/05/2022 16:07:41 57.52 68.45 71.1 61.7 60.6 59.1 65.63 68.87 70.57 65.3 65.4 65.6
21/05/2022 16:07:42 64.85 65.21 71.1 61.7 60.6 59.1 67.8 67.91 70.57 65.4 65.4 65.6
21/05/2022 16:07:43 61.79 64.9 71.1 61.7 60.6 59.1 66.88 67.87 70.57 65.4 65.4 65.6
21/05/2022 16:07:44 63.36 63.94 71.1 61.7 60.6 59.1 67.12 67.48 70.57 65.4 65.4 65.6
21/05/2022 16:07:45 61.48 63.16 71.1 61.7 60.6 59.1 65.73 67.08 70.57 65.4 65.4 65.6
21/05/2022 16:07:46 65.57 65.17 71.1 61.8 60.6 59.1 67.58 67.48 70.57 65.4 65.4 65.6
21/05/2022 16:07:47 59.98 64.91 71.1 61.8 60.7 59.1 66.32 67.28 70.57 65.4 65.4 65.6
21/05/2022 16:07:48 71.09 70.01 71.1 61.9 60.7 59.1 72.09 71.43 71.43 65.5 65.4 65.6
21/05/2022 16:07:49 61.02 68.76 71.1 61.9 60.7 59.2 66.28 70.23 71.43 65.5 65.4 65.6
21/05/2022 16:07:50 57.66 65.49 71.1 61.9 60.7 59.2 65.37 68.05 71.43 65.5 65.4 65.6
21/05/2022 16:07:51 61.44 62.29 71.1 61.9 60.7 59.2 66.4 66.76 71.43 65.5 65.4 65.6
21/05/2022 16:07:52 63.01 63.25 71.1 61.9 60.7 59.2 68.14 67.98 71.43 65.5 65.4 65.6
21/05/2022 16:07:53 63.34 63.58 71.1 61.9 60.7 59.2 68.4 68.56 71.43 65.5 65.4 65.6
21/05/2022 16:07:54 61.08 63.37 71.1 61.9 60.7 59.2 66.12 68.38 71.43 65.6 65.4 65.6
21/05/2022 16:07:55 62.11 62.44 71.1 61.9 60.7 59.2 67.31 67.5 71.43 65.6 65.4 65.6
21/05/2022 16:07:56 63.23 63.9 71.1 61.9 60.7 59.2 67.4 67.74 71.43 65.6 65.4 65.6
21/05/2022 16:07:57 61.7 62.85 71.1 61.9 60.7 59.2 65.66 67.42 71.43 65.6 65.4 65.6
21/05/2022 16:07:58 61.39 62.08 71.1 61.9 60.7 59.2 66.43 66.57 71.43 65.6 65.4 65.6
21/05/2022 16:07:59 65.62 64.99 71.1 62 60.8 59.2 68.69 68.29 71.43 65.6 65.5 65.6
21/05/2022 16:08:00 62.92 65.27 71.1 62 60.8 59.2 67.12 68.49 71.43 65.7 65.5 65.6
21/05/2022 16:08:01 60.51 63.57 71.1 62 60.8 59.2 66.44 67.43 71.43 65.7 65.5 65.6
21/05/2022 16:08:02 58.31 62.07 71.1 62 60.8 59.2 65.75 67.01 71.43 65.7 65.4 65.6
21/05/2022 16:08:03 59.01 59.83 71.1 62 60.8 59.2 65.31 66.18 71.43 65.7 65.4 65.6
21/05/2022 16:08:04 56.78 59.57 71.1 62 60.8 59.2 64.56 66.07 71.43 65.7 65.4 65.6
21/05/2022 16:08:05 59.21 59.24 71.1 62 60.8 59.2 65.52 65.48 71.43 65.7 65.4 65.6
21/05/2022 16:08:06 58.33 58.88 71.1 62 60.8 59.2 65.11 65.44 71.43 65.7 65.4 65.6
21/05/2022 16:08:07 62.94 62.15 71.1 62 60.8 59.2 67.95 67.52 71.43 65.7 65.4 65.6
21/05/2022 16:08:08 56.44 61.41 71.1 62 60.8 59.2 64.86 66.83 71.43 65.7 65.4 65.6
21/05/2022 16:08:09 56.4 58.95 71.1 62 60.8 59.2 63.89 65.77 71.43 65.7 65.4 65.6
21/05/2022 16:08:10 57.62 58.02 70.01 62 60.8 59.2 64.03 64.9 71.43 65.7 65.4 65.6
21/05/2022 16:08:11 54.93 57.69 70.01 62 60.8 59.2 63.41 64.44 71.43 65.7 65.4 65.6
21/05/2022 16:08:12 55.79 56.23 70.01 62 60.8 59.2 63.85 64.17 71.43 65.7 65.4 65.6
21/05/2022 16:08:13 53.57 55.94 70.01 61.9 60.8 59.2 62.76 63.84 71.43 65.7 65.4 65.6
21/05/2022 16:08:14 54.5 54.74 70.01 61.9 60.8 59.2 62.45 63.23 71.43 65.7 65.4 65.6
21/05/2022 16:08:15 54.22 54.86 70.01 61.9 60.8 59.2 61.63 62.87 71.43 65.7 65.4 65.6
21/05/2022 16:08:16 56.03 55.61 70.01 61.9 60.8 59.2 63.33 63.04 71.43 65.7 65.4 65.6
21/05/2022 16:08:17 54.21 55.54 70.01 61.9 60.8 59.2 62 63.08 71.43 65.7 65.4 65.6
21/05/2022 16:08:18 53.12 54.57 68.76 61.9 60.8 59.2 62.04 62.47 70.23 65.7 65.4 65.6
21/05/2022 16:08:19 55.77 55.12 65.49 61.9 60.8 59.2 63.03 62.99 68.56 65.7 65.4 65.6
21/05/2022 16:08:20 56.6 56.49 65.27 61.9 60.8 59.2 63.42 63.39 68.56 65.7 65.4 65.6
21/05/2022 16:08:21 56.58 56.5 65.27 61.9 60.8 59.2 63.71 63.58 68.56 65.7 65.4 65.6
21/05/2022 16:08:22 56.25 56.69 65.27 61.9 60.8 59.2 63.18 63.71 68.56 65.7 65.4 65.6
21/05/2022 16:08:23 55.24 56.39 65.27 61.9 60.8 59.2 62.5 63.25 68.49 65.7 65.4 65.6
21/05/2022 16:08:24 54.57 55.66 65.27 61.9 60.8 59.2 61.84 62.89 68.49 65.7 65.4 65.6
21/05/2022 16:08:25 54.66 55.09 65.27 61.9 60.8 59.2 63.38 63.05 68.49 65.7 65.4 65.6
21/05/2022 16:08:26 54.58 54.79 65.27 61.9 60.8 59.2 63.45 63.44 68.49 65.7 65.4 65.6
21/05/2022 16:08:27 53.91 54.7 65.27 61.9 60.8 59.2 61.01 63.42 68.49 65.7 65.4 65.6
21/05/2022 16:08:28 53.62 54.17 65.27 61.9 60.8 59.2 62.37 62.44 68.49 65.7 65.4 65.6
21/05/2022 16:08:29 55.33 54.98 65.27 61.9 60.8 59.2 64.04 63.45 68.49 65.7 65.4 65.6
21/05/2022 16:08:30 53.94 54.88 63.57 61.9 60.8 59.2 62.77 63.42 67.52 65.7 65.4 65.6
21/05/2022 16:08:31 54.6 54.49 62.15 61.9 60.8 59.2 63.16 63.35 67.52 65.7 65.4 65.6
21/05/2022 16:08:32 54.94 54.84 62.15 61.9 60.8 59.2 62.77 63.07 67.52 65.7 65.4 65.6
21/05/2022 16:08:33 55.82 55.58 62.15 61.9 60.8 59.2 63.22 63.53 67.52 65.7 65.4 65.6
21/05/2022 16:08:34 54.75 55.55 62.15 61.8 60.8 59.2 62.53 63.24 67.52 65.7 65.4 65.6
21/05/2022 16:08:35 54.99 55.18 62.15 61.8 60.8 59.2 62.49 62.64 67.52 65.7 65.4 65.6
21/05/2022 16:08:36 55.53 55.53 62.15 61.8 60.8 59.2 62.7 63.18 67.52 65.7 65.4 65.6
21/05/2022 16:08:37 53.68 55.2 61.41 61.8 60.8 59.2 61.98 62.48 66.83 65.7 65.4 65.6
21/05/2022 16:08:38 55.97 55.66 58.95 61.8 60.8 59.2 62.34 62.52 65.77 65.7 65.4 65.6
21/05/2022 16:08:39 56.23 56.01 58.02 61.8 60.8 59.2 63.35 63.16 64.9 65.7 65.4 65.6
21/05/2022 16:08:40 56.13 56.34 57.69 61.7 60.8 59.2 64.02 63.75 64.44 65.7 65.4 65.6
21/05/2022 16:08:41 57.46 57.08 57.08 61.7 60.8 59.2 62.84 63.6 64.17 65.7 65.4 65.6
21/05/2022 16:08:42 54.51 57 57.08 61.7 60.8 59.2 62.45 63.2 63.84 65.7 65.4 65.6
21/05/2022 16:08:43 56.52 56.26 57.08 61.7 60.8 59.2 62.33 62.75 63.75 65.7 65.4 65.6
21/05/2022 16:08:44 57.21 57.01 57.08 61.7 60.8 59.2 63.4 63.14 63.75 65.7 65.4 65.6
21/05/2022 16:08:45 56.94 57.27 57.27 61.7 60.8 59.2 63.64 63.53 63.75 65.7 65.4 65.6
21/05/2022 16:08:46 55.61 56.94 57.27 61.7 60.8 59.2 61.15 63.63 63.75 65.7 65.4 65.6
21/05/2022 16:08:47 55.24 56.62 57.27 61.7 60.8 59.2 58.89 61.9 63.75 65.7 65.3 65.6
21/05/2022 16:08:48 56.24 56.18 57.27 61.7 60.8 59.2 63.3 62.56 63.75 65.7 65.3 65.6
21/05/2022 16:08:49 59.05 58.41 58.41 61.7 60.8 59.2 65.58 64.86 64.86 65.7 65.3 65.6
21/05/2022 16:08:50 57.37 58.35 58.41 61.7 60.8 59.2 65.03 65.04 65.04 65.7 65.3 65.6
21/05/2022 16:08:51 58.33 58.32 58.41 61.7 60.8 59.2 64.84 65.37 65.37 65.7 65.3 65.6
21/05/2022 16:08:52 57.97 58.33 58.41 61.7 60.8 59.2 65.72 65.69 65.69 65.7 65.3 65.6
21/05/2022 16:08:53 56.87 57.96 58.41 61.7 60.8 59.2 64.2 65.24 65.69 65.7 65.3 65.6
21/05/2022 16:08:54 57.71 57.86 58.41 61.7 60.8 59.2 64.19 64.86 65.69 65.7 65.3 65.6
21/05/2022 16:08:55 58.13 58 58.41 61.7 60.8 59.2 64.88 65.06 65.69 65.7 65.3 65.6
21/05/2022 16:08:56 56.74 58.03 58.41 61.7 60.8 59.2 64.39 65.06 65.69 65.7 65.3 65.6
21/05/2022 16:08:57 57.13 57.28 58.41 61.7 60.8 59.2 64.31 64.52 65.69 65.7 65.3 65.6
21/05/2022 16:08:58 58.11 57.95 58.41 61.7 60.8 59.2 65.4 65.31 65.69 65.7 65.3 65.6
21/05/2022 16:08:59 58 58.03 58.41 61.7 60.8 59.2 65.39 65.46 65.69 65.7 65.3 65.6
21/05/2022 16:09:00 61.61 61.05 61.05 61.7 60.8 59.2 65.56 65.83 65.83 65.7 65.3 65.6
21/05/2022 16:09:01 56.53 60.92 61.05 61.7 60.8 59.2 64.19 65.81 65.83 65.7 65.3 65.6
21/05/2022 16:09:02 60.05 59.89 61.05 61.7 60.8 59.2 65.39 65.36 65.83 65.7 65.3 65.6
21/05/2022 16:09:03 58.96 60.08 61.05 61.7 60.8 59.2 64.19 65.41 65.83 65.7 65.3 65.6
21/05/2022 16:09:04 63.98 63.15 63.15 61.7 60.8 59.2 67.64 66.97 66.97 65.7 65.3 65.6
21/05/2022 16:09:05 63.4 63.55 63.55 61.7 60.8 59.2 66.79 67.07 67.07 65.7 65.3 65.6
21/05/2022 16:09:06 63.29 63.66 63.66 61.7 60.8 59.2 67.26 67.28 67.28 65.8 65.3 65.6
21/05/2022 16:09:07 59.46 63.48 63.66 61.7 60.8 59.2 65.68 67.28 67.28 65.8 65.3 65.6
21/05/2022 16:09:08 63.5 63.06 63.66 61.7 60.8 59.2 67.41 67.15 67.28 65.8 65.3 65.6
21/05/2022 16:09:09 64.79 64.49 64.49 61.7 60.8 59.2 68.06 68.03 68.03 65.8 65.3 65.6
21/05/2022 16:09:10 63.07 64.32 64.49 61.8 60.8 59.2 67.34 68 68.03 65.8 65.3 65.6
21/05/2022 16:09:11 61.16 63.27 64.49 61.8 60.8 59.2 66.84 67.65 68.03 65.8 65.3 65.6
21/05/2022 16:09:12 61.5 61.96 64.49 61.8 60.8 59.2 67.28 67.33 68.03 65.8 65.3 65.6
21/05/2022 16:09:13 59.7 62.12 64.49 61.8 60.8 59.2 66.63 67.68 68.03 65.8 65.3 65.6
21/05/2022 16:09:14 65.4 64.65 64.65 61.8 60.9 59.2 68.9 68.6 68.6 65.9 65.4 65.6
21/05/2022 16:09:15 62.36 64.47 64.65 61.8 60.9 59.2 66.12 68.43 68.6 65.9 65.4 65.6
21/05/2022 16:09:16 65.03 64.93 64.93 61.8 60.9 59.2 67 67.37 68.6 65.9 65.4 65.6
21/05/2022 16:09:17 64.19 65.1 65.1 61.8 60.9 59.2 68.31 68.1 68.6 65.9 65.4 65.6
21/05/2022 16:09:18 60.29 64.37 65.1 61.8 60.9 59.2 65.85 67.94 68.6 65.9 65.4 65.6
21/05/2022 16:09:19 61.61 62.36 65.1 61.8 60.9 59.2 67.33 67.46 68.6 65.9 65.4 65.6
21/05/2022 16:09:20 65.09 64.65 65.1 61.8 60.9 59.2 68.92 68.69 68.69 65.9 65.4 65.6
21/05/2022 16:09:21 62.58 64.57 65.1 61.8 60.9 59.2 66.77 68.62 68.69 65.9 65.4 65.6
21/05/2022 16:09:22 65.8 65.27 65.27 61.8 60.9 59.2 69.55 69.21 69.21 65.9 65.4 65.7
21/05/2022 16:09:23 62.87 65.08 65.27 61.8 60.9 59.2 68.39 68.99 69.21 66 65.4 65.7
21/05/2022 16:09:24 59.18 63.7 65.27 61.8 60.9 59.2 64.92 68.62 69.21 66 65.4 65.7
21/05/2022 16:09:25 64.47 63.77 65.27 61.8 60.9 59.2 68.53 68.1 69.21 66 65.4 65.7
21/05/2022 16:09:26 65.02 65.48 65.48 61.8 61 59.2 68.31 68.78 69.21 66 65.4 65.7
21/05/2022 16:09:27 64.15 64.65 65.48 61.8 61 59.2 67.5 68.22 69.21 65.9 65.5 65.7
21/05/2022 16:09:28 66.59 66.67 66.67 61.8 61 59.2 69.79 69.6 69.6 65.9 65.5 65.7
21/05/2022 16:09:29 67.98 68 68 61.8 61 59.2 69.9 70.23 70.23 65.9 65.5 65.7
21/05/2022 16:09:30 70.82 70.37 70.37 61.9 61.1 59.3 72.71 72.32 72.32 66 65.5 65.7
21/05/2022 16:09:31 68.36 70.01 70.37 61.7 61.1 59.3 70.42 71.98 72.32 65.8 65.5 65.7
21/05/2022 16:09:32 70.42 70.65 70.65 61.7 61.1 59.3 72.74 72.82 72.82 65.8 65.5 65.7
21/05/2022 16:09:33 67.74 70.6 70.65 61.8 61.1 59.3 70.03 72.91 72.91 65.8 65.6 65.7
21/05/2022 16:09:34 62.71 68.66 70.65 61.8 61.1 59.3 66.94 70.95 72.91 65.8 65.6 65.7
21/05/2022 16:09:35 62.61 65.88 70.65 61.8 61.1 59.3 67.23 68.84 72.91 65.8 65.6 65.7
21/05/2022 16:09:36 64.64 64.94 70.65 61.8 61.2 59.3 66.9 67.89 72.91 65.8 65.6 65.7
21/05/2022 16:09:37 61.81 64.91 70.65 61.8 61.2 59.3 64.34 67.54 72.91 65.7 65.6 65.7
21/05/2022 16:09:38 61.18 63.61 70.65 61.8 61.2 59.3 63.9 66 72.91 65.7 65.6 65.7
21/05/2022 16:09:39 57.15 61.67 70.65 61.8 61.2 59.3 60.73 64.44 72.91 65.7 65.6 65.7
21/05/2022 16:09:40 65.71 64.33 70.65 61.8 61.2 59.3 65.64 64.78 72.91 65.7 65.6 65.7
21/05/2022 16:09:41 63.89 64.27 70.65 61.8 61.2 59.3 64.52 64.83 72.91 65.7 65.6 65.7
21/05/2022 16:09:42 59.39 64.27 70.65 61.8 61.2 59.3 61.61 64.74 72.91 65.7 65.6 65.7
21/05/2022 16:09:43 60.57 61.9 70.65 61.8 61.2 59.3 61.66 63.06 72.91 65.7 65.6 65.7
21/05/2022 16:09:44 63.61 63.36 70.65 61.8 61.2 59.3 65.99 65.44 72.91 65.7 65.6 65.7
21/05/2022 16:09:45 58.89 63.3 70.65 61.8 61.2 59.3 61.06 65.42 72.91 65.7 65.6 65.7
21/05/2022 16:09:46 59.14 61.24 70.65 61.7 61.2 59.3 61.15 63.21 72.91 65.6 65.6 65.7
21/05/2022 16:09:47 67.09 66.47 70.65 61.7 61.2 59.3 67.54 66.92 72.91 65.6 65.6 65.7
21/05/2022 16:09:48 59.32 65.46 70.65 61.7 61.2 59.3 63.28 66.05 72.91 65.6 65.6 65.7
21/05/2022 16:09:49 56 62.63 70.65 61.6 61.2 59.3 59.55 64.43 72.91 65.5 65.6 65.7
21/05/2022 16:09:50 60.98 61.47 70.65 61.6 61.2 59.3 63.6 63.83 72.91 65.5 65.6 65.7
21/05/2022 16:09:51 56.41 59.92 70.65 61.6 61.2 59.3 60.33 62.5 72.91 65.5 65.6 65.7
21/05/2022 16:09:52 54.8 58.13 70.65 61.6 61.2 59.3 58.46 61.3 72.91 65.5 65.6 65.7
21/05/2022 16:09:53 56.64 56.83 70.65 61.5 61.2 59.3 60.23 60.28 72.91 65.5 65.6 65.7
21/05/2022 16:09:54 54.38 56.56 70.65 61.5 61.2 59.3 58.36 60.12 72.91 65.4 65.6 65.7
21/05/2022 16:09:55 54.26 55.29 70.65 61.5 61.2 59.3 58.4 59.07 72.91 65.4 65.6 65.7
21/05/2022 16:09:56 55 55.09 70.65 61.5 61.2 59.3 58.54 58.74 72.91 65.4 65.6 65.7
21/05/2022 16:09:57 53.56 54.78 70.65 61.5 61.2 59.3 57.72 58.71 72.91 65.4 65.6 65.7
21/05/2022 16:09:58 52.96 54 70.65 61.4 61.2 59.3 56.6 57.93 72.91 65.4 65.6 65.7
21/05/2022 16:09:59 56.16 55.67 70.65 61.4 61.2 59.3 59.12 58.48 72.91 65.4 65.6 65.7
21/05/2022 16:10:00 64.92 64.22 70.65 61.5 61.2 59.3 64.82 64.06 72.91 65.4 65.6 65.7
21/05/2022 16:10:01 54.77 62.6 70.65 61.5 61.2 59.3 58.79 62.97 72.91 65.4 65.6 65.7
21/05/2022 16:10:02 62.27 62.34 70.6 61.5 61.2 59.3 63.98 63.71 72.91 65.4 65.6 65.7
21/05/2022 16:10:03 54.79 61.1 68.66 61.4 61.2 59.3 58.41 62.81 70.95 65.3 65.6 65.7
21/05/2022 16:10:04 55.21 58.22 66.47 61.4 61.2 59.3 59 60.54 68.84 65.3 65.6 65.7
21/05/2022 16:10:05 61.34 60.62 66.47 61.4 61.2 59.3 63.89 63.03 67.89 65.3 65.6 65.7
21/05/2022 16:10:06 58.31 59.57 66.47 61.4 61.2 59.3 62.45 63.03 67.54 65.3 65.6 65.7
21/05/2022 16:10:07 58.8 59.51 66.47 61.4 61.2 59.3 62.26 63.04 66.92 65.3 65.6 65.7
21/05/2022 16:10:08 56.98 58.79 66.47 61.4 61.2 59.3 59.99 62.32 66.92 65.3 65.6 65.7
21/05/2022 16:10:09 55.09 57.68 66.47 61.4 61.2 59.3 58.88 60.97 66.92 65.2 65.6 65.7
21/05/2022 16:10:10 56.98 57.48 66.47 61.4 61.2 59.3 61.79 61.75 66.92 65.2 65.6 65.7
21/05/2022 16:10:11 80.44 79.04 79.04 62.4 61.6 59.5 84.08 82.66 82.66 66.2 65.9 65.8
21/05/2022 16:10:12 63.95 77.43 79.04 62.4 61.6 59.5 62.94 81.13 82.66 66.2 65.9 65.8
21/05/2022 16:10:13 53.02 73.43 79.04 62.4 61.6 59.5 56.89 76.98 82.66 66.2 65.9 65.8
21/05/2022 16:10:14 53.56 69.25 79.04 62.4 61.6 59.5 57.41 72.81 82.66 66.2 65.9 65.8
21/05/2022 16:10:15 51.95 65.19 79.04 62.4 61.6 59.5 56.22 68.76 82.66 66.2 65.9 65.8
21/05/2022 16:10:16 54.14 61.27 79.04 62.4 61.6 59.5 57.13 64.9 82.66 66.2 65.9 65.8
21/05/2022 16:10:17 53.81 58.18 79.04 62.4 61.6 59.5 57.09 61.68 82.66 66.2 65.9 65.8
21/05/2022 16:10:18 55.09 56 79.04 62.4 61.6 59.5 58.4 59.39 82.66 66.2 65.9 65.8
21/05/2022 16:10:19 53.18 55.52 79.04 62.4 61.6 59.5 57.24 58.89 82.66 66.2 65.9 65.8
21/05/2022 16:10:20 53.05 54.11 79.04 62.4 61.6 59.5 57.09 57.84 82.66 66.2 65.9 65.8
21/05/2022 16:10:21 52.48 53.44 79.04 62.4 61.6 59.5 56.31 57.32 82.66 66.2 65.9 65.8
21/05/2022 16:10:22 55.6 55.15 79.04 62.4 61.6 59.5 59.72 59.13 82.66 66.2 65.9 65.8
21/05/2022 16:10:23 61.92 60.76 79.04 62.4 61.6 59.5 63.33 62.48 82.66 66.2 65.9 65.8
21/05/2022 16:10:24 68.26 66.87 79.04 62.4 61.7 59.5 69.51 68.11 82.66 66.2 65.9 65.8
21/05/2022 16:10:25 67.96 69.19 79.04 62.5 61.7 59.5 68.59 69.95 82.66 66.2 65.9 65.8
21/05/2022 16:10:26 58.41 66.68 79.04 62.4 61.7 59.5 61.24 67.64 82.66 66.2 65.9 65.8
21/05/2022 16:10:27 71.14 70.16 79.04 62.5 61.7 59.5 74.19 73 82.66 66.3 65.9 65.8
21/05/2022 16:10:28 60.36 69.25 79.04 62.5 61.7 59.5 62.44 71.96 82.66 66.3 65.9 65.8
21/05/2022 16:10:29 64.79 66.02 79.04 62.5 61.7 59.5 66.83 68.51 82.66 66.3 65.9 65.8
21/05/2022 16:10:30 63.87 65.79 79.04 62.6 61.7 59.5 66.08 68.03 82.66 66.3 65.9 65.8
21/05/2022 16:10:31 59.87 64.41 79.04 62.6 61.7 59.5 63.11 66.64 82.66 66.3 65.9 65.8
21/05/2022 16:10:32 61.21 62.73 79.04 62.6 61.7 59.5 63.24 65.11 82.66 66.3 65.9 65.8
21/05/2022 16:10:33 60.77 61.79 79.04 62.6 61.7 59.5 63.75 64.49 82.66 66.3 65.9 65.8
21/05/2022 16:10:34 67.33 66.69 79.04 62.6 61.8 59.5 70.18 69.45 82.66 66.3 65.9 65.8
21/05/2022 16:10:35 66.42 67.17 79.04 62.7 61.8 59.5 75.1 74.6 82.66 66.4 65.9 65.8
21/05/2022 16:10:36 60.9 66.22 79.04 62.7 61.8 59.5 65.74 73.79 82.66 66.4 65.9 65.8
21/05/2022 16:10:37 66.61 66.21 79.04 62.7 61.8 59.5 69.62 70.59 82.66 66.5 65.9 65.8
21/05/2022 16:10:38 59.22 65.52 79.04 62.7 61.8 59.5 65.56 70.03 82.66 66.5 65.9 65.8
21/05/2022 16:10:39 60.67 62.58 79.04 62.7 61.8 59.5 65.69 67.47 82.66 66.5 65.9 65.8
21/05/2022 16:10:40 63.25 63.23 79.04 62.7 61.8 59.6 67.11 67.4 82.66 66.5 65.9 65.8
21/05/2022 16:10:41 64.07 64.05 77.43 62.7 61.8 59.6 66.67 67.4 81.13 66.5 65.9 65.8
21/05/2022 16:10:42 66.81 66.76 73.43 62.8 61.8 59.6 76.34 75.92 76.98 66.6 66 65.8
21/05/2022 16:10:43 59.92 66.75 70.16 62.8 61.8 59.6 67.8 75.89 75.92 66.7 66 65.8
21/05/2022 16:10:44 60.1 64.01 70.16 62.8 61.8 59.6 61.84 72.41 75.92 66.7 66 65.8
21/05/2022 16:10:45 55.2 61.44 70.16 62.8 61.8 59.6 59.23 68.68 75.92 66.6 66 65.8
21/05/2022 16:10:46 57.93 58.76 70.16 62.7 61.8 59.6 60.29 65.23 75.92 66.6 66 65.8
21/05/2022 16:10:47 56.72 58.72 70.16 62.7 61.8 59.6 60.05 62.94 75.92 66.6 65.9 65.8
21/05/2022 16:10:48 55.3 57.63 70.16 62.7 61.8 59.6 59.61 61.45 75.92 66.6 65.9 65.8
21/05/2022 16:10:49 56.43 56.85 70.16 62.7 61.8 59.6 58.91 60.32 75.92 66.6 65.9 65.8
21/05/2022 16:10:50 59.72 59.43 70.16 62.7 61.8 59.6 61.64 61.44 75.92 66.6 65.9 65.8
21/05/2022 16:10:51 54.25 58.12 70.16 62.7 61.8 59.6 58.74 60.61 75.92 66.6 65.9 65.8
21/05/2022 16:10:52 54.21 56.09 70.16 62.7 61.8 59.6 59.23 59.73 75.92 66.6 65.9 65.8
21/05/2022 16:10:53 60.88 60.44 70.16 62.6 61.8 59.6 60.87 61 75.92 66.6 65.9 65.8
21/05/2022 16:10:54 54.14 58.34 70.16 62.6 61.8 59.6 58.96 60.07 75.92 66.5 65.9 65.8
21/05/2022 16:10:55 55.78 56.69 70.16 62.6 61.8 59.6 60.01 60.08 75.92 66.5 65.9 65.8
21/05/2022 16:10:56 55.24 55.89 70.16 62.6 61.8 59.6 59.25 59.66 75.92 66.5 65.9 65.8
21/05/2022 16:10:57 59.55 58.6 69.25 62.6 61.8 59.6 63.01 62.08 75.92 66.5 65.9 65.8
21/05/2022 16:10:58 54.96 58.45 67.17 62.5 61.8 59.6 59.07 61.98 75.92 66.5 65.9 65.8
21/05/2022 16:10:59 54.75 56.62 67.17 62.5 61.8 59.6 60.65 60.81 75.92 66.5 65.9 65.8
21/05/2022 16:11:00 54.97 55.64 67.17 62.5 61.8 59.6 60.09 60.8 75.92 66.5 65.9 65.8
21/05/2022 16:11:01 55.15 55.67 67.17 62.5 61.8 59.6 60.49 60.87 75.92 66.5 65.9 65.8
21/05/2022 16:11:02 56.72 56.53 67.17 62.5 61.8 59.6 60.68 60.94 75.92 66.5 65.9 65.8
21/05/2022 16:11:03 55.36 56 67.17 62.5 61.8 59.6 59.34 60.48 75.92 66.5 65.9 65.8
21/05/2022 16:11:04 54.58 55.82 67.17 62.5 61.8 59.6 59.16 59.91 75.92 66.5 65.9 65.8
21/05/2022 16:11:05 55.72 55.86 66.76 62.5 61.8 59.6 59.96 60.03 75.92 66.5 65.9 65.8
21/05/2022 16:11:06 55.58 55.97 66.76 62.5 61.8 59.6 61.35 60.79 75.92 66.5 65.9 65.8
21/05/2022 16:11:07 52.96 55.25 66.76 62.5 61.8 59.6 59.52 61.1 75.92 66.5 65.9 65.8
21/05/2022 16:11:08 53.11 53.9 66.76 62.5 61.8 59.6 61.5 61.21 75.92 66.5 65.9 65.8
21/05/2022 16:11:09 55 54.61 66.76 62.5 61.8 59.6 60.87 61.14 75.92 66.5 65.9 65.8
21/05/2022 16:11:10 54.21 54.93 66.76 62.5 61.8 59.6 60.56 61.09 75.92 66.5 65.9 65.8
21/05/2022 16:11:11 54.27 54.6 66.76 62.5 61.8 59.6 59.76 60.53 75.92 66.4 65.9 65.8
21/05/2022 16:11:12 53.26 54.1 66.75 62.5 61.8 59.6 60.1 60.62 75.89 66.4 65.8 65.8
21/05/2022 16:11:13 54.17 54.15 64.01 62.4 61.8 59.6 61.45 61.17 72.41 66.4 65.8 65.8
21/05/2022 16:11:14 54.25 54.49 61.44 62.4 61.8 59.6 59.18 60.72 68.68 66.4 65.8 65.8
21/05/2022 16:11:15 53.63 53.9 60.44 62.4 61.8 59.6 59.95 60.06 65.23 66.4 65.8 65.8
21/05/2022 16:11:16 55.58 55.11 60.44 62.4 61.8 59.6 60.5 60.69 62.94 66.4 65.8 65.8
21/05/2022 16:11:17 55.12 55.17 60.44 62.4 61.8 59.6 61.71 61.44 62.08 66.4 65.8 65.8
21/05/2022 16:11:18 54.21 55.11 60.44 62.4 61.8 59.6 61 61.55 62.08 66.4 65.8 65.8
21/05/2022 16:11:19 54.23 54.5 60.44 62.4 61.8 59.6 60.36 61.25 62.08 66.4 65.8 65.8
21/05/2022 16:11:20 59.15 58.28 60.44 62.4 61.8 59.6 62.99 62.51 62.51 66.4 65.8 65.8
21/05/2022 16:11:21 61.94 61.28 61.28 62.4 61.8 59.6 65.85 65.19 65.19 66.4 65.8 65.8
21/05/2022 16:11:22 63.4 63.35 63.35 62.4 61.8 59.6 67.56 67.42 67.42 66.4 65.8 65.8
21/05/2022 16:11:23 56.4 62.18 63.35 62.4 61.8 59.6 60.23 66.25 67.42 66.4 65.8 65.8
21/05/2022 16:11:24 56.33 59.45 63.35 62.4 61.8 59.6 60.41 63.42 67.42 66.4 65.8 65.8
21/05/2022 16:11:25 56.29 57.82 63.35 62.4 61.8 59.6 60.27 61.81 67.42 66.4 65.8 65.8
21/05/2022 16:11:26 57.41 57.37 63.35 62.4 61.8 59.6 61.4 61.43 67.42 66.4 65.8 65.8
21/05/2022 16:11:27 56.13 57.33 63.35 62.3 61.8 59.6 60.22 61.41 67.42 66.4 65.8 65.8
21/05/2022 16:11:28 57 57.56 63.35 62.3 61.8 59.6 63.63 63.03 67.42 66.3 65.8 65.8
21/05/2022 16:11:29 58.72 58.6 63.35 62.3 61.8 59.6 61.95 62.9 67.42 66.3 65.7 65.8
21/05/2022 16:11:30 62.99 62.6 63.35 62.3 61.8 59.6 65.33 65.15 67.42 66.3 65.7 65.8
21/05/2022 16:11:31 57.46 62.55 63.35 62.3 61.8 59.6 61.23 65.13 67.42 66.3 65.7 65.8
21/05/2022 16:11:32 62.26 62.14 63.35 62.4 61.8 59.6 65.5 65.25 67.42 66.3 65.7 65.8
21/05/2022 16:11:33 59.92 61.99 63.35 62.4 61.8 59.6 63.54 65.11 67.42 66.3 65.7 65.8
21/05/2022 16:11:34 65.9 65.11 65.11 62.4 61.8 59.6 67.88 67.41 67.42 66.3 65.7 65.8
21/05/2022 16:11:35 60.71 65 65.11 62.4 61.8 59.6 64.57 67.13 67.42 66.3 65.7 65.8
21/05/2022 16:11:36 63.13 64.1 65.11 62.4 61.8 59.6 65.28 66.35 67.42 66.3 65.7 65.8
21/05/2022 16:11:37 71.17 70.91 70.91 62.5 61.8 59.6 71.9 71.62 71.62 66.4 65.7 65.8
21/05/2022 16:11:38 62.04 68.14 70.91 62.5 61.9 59.6 63.91 69.28 71.62 66.4 65.7 65.8
21/05/2022 16:11:39 60.28 65.12 70.91 62.5 61.9 59.6 63.59 66.47 71.62 66.4 65.7 65.8
21/05/2022 16:11:40 59.2 62.56 70.91 62.5 61.9 59.6 62.23 64.69 71.62 66.4 65.7 65.8
21/05/2022 16:11:41 61.58 61.83 70.91 62.5 61.9 59.6 64.12 64.25 71.62 66.4 65.7 65.8
21/05/2022 16:11:42 57.58 61.43 70.91 62.5 61.9 59.6 59.88 63.78 71.62 66.4 65.7 65.8
21/05/2022 16:11:43 54.5 59.11 70.91 62.5 61.9 59.6 57.71 61.6 71.62 66.4 65.7 65.8
21/05/2022 16:11:44 52.81 56.68 70.91 62.5 61.9 59.6 56.92 59.49 71.62 66.4 65.7 65.8
21/05/2022 16:11:45 52.53 54.62 70.91 62.5 61.9 59.6 56.64 58.04 71.62 66.4 65.7 65.8
21/05/2022 16:11:46 52.81 53.56 70.91 62.5 61.8 59.6 56.98 57.31 71.62 66.4 65.7 65.8
21/05/2022 16:11:47 56.82 56.4 70.91 62.5 61.8 59.6 60.44 60.13 71.62 66.4 65.7 65.8
21/05/2022 16:11:48 52.58 55.11 70.91 62.5 61.8 59.6 56.88 58.82 71.62 66.4 65.7 65.8
21/05/2022 16:11:49 52.73 53.72 70.91 62.5 61.8 59.6 56.86 57.72 71.62 66.4 65.7 65.8
21/05/2022 16:11:50 52.29 53.2 70.91 62.5 61.8 59.6 56.45 57.27 71.62 66.3 65.7 65.8
21/05/2022 16:11:51 52.5 52.68 70.91 62.5 61.8 59.6 56.8 56.9 71.62 66.3 65.7 65.8
21/05/2022 16:11:52 52.28 52.55 70.91 62.5 61.8 59.6 56.89 56.96 71.62 66.3 65.7 65.8
21/05/2022 16:11:53 52.58 52.65 70.91 62.5 61.8 59.6 56.42 56.92 71.62 66.3 65.7 65.8
21/05/2022 16:11:54 52.63 52.61 70.91 62.5 61.8 59.6 56.85 56.81 71.62 66.3 65.6 65.8
21/05/2022 16:11:55 53.46 53.17 70.91 62.5 61.8 59.6 57.54 57.31 71.62 66.3 65.6 65.8
21/05/2022 16:11:56 53.3 53.38 70.91 62.4 61.8 59.6 57.26 57.34 71.62 66.3 65.6 65.8
21/05/2022 16:11:57 52.3 53.28 70.91 62.4 61.8 59.6 56.46 57.37 71.62 66.3 65.6 65.8
21/05/2022 16:11:58 52.19 52.68 70.91 62.4 61.8 59.6 56.37 56.76 71.62 66.3 65.6 65.8
21/05/2022 16:11:59 52.95 52.84 70.91 62.4 61.8 59.6 57.04 57.02 71.62 66.3 65.6 65.8
21/05/2022 16:12:00 52.83 52.98 70.91 62.4 61.8 59.6 56.62 56.94 71.62 66.3 65.6 65.8
21/05/2022 16:12:01 52.3 52.82 70.91 62.4 61.8 59.6 56.83 56.89 71.62 66.3 65.6 65.8
21/05/2022 16:12:02 52.33 52.55 70.91 62.4 61.8 59.6 56.55 56.8 71.62 66.2 65.6 65.8
21/05/2022 16:12:03 52.49 52.48 70.91 62.4 61.8 59.6 56.7 56.73 71.62 66.2 65.6 65.8
21/05/2022 16:12:04 52.99 52.85 70.91 62.4 61.8 59.6 56.87 56.94 71.62 66.2 65.6 65.8
21/05/2022 16:12:05 52.66 52.95 70.91 62.4 61.7 59.6 56.47 56.97 71.62 66.2 65.6 65.8
21/05/2022 16:12:06 52.36 52.68 70.91 62.4 61.7 59.6 56.82 56.79 71.62 66.2 65.6 65.8
21/05/2022 16:12:07 52.39 52.59 68.14 62.4 61.7 59.6 56.35 56.87 69.28 66.2 65.6 65.8
21/05/2022 16:12:08 53.32 53.32 65.12 62.4 61.7 59.6 56.87 56.8 66.47 66.2 65.6 65.8
21/05/2022 16:12:09 52.46 52.87 62.56 62.4 61.7 59.6 56.62 56.7 64.69 66.2 65.6 65.8
21/05/2022 16:12:10 52.14 52.56 61.83 62.3 61.7 59.6 56.57 56.67 64.25 66.2 65.6 65.8
21/05/2022 16:12:11 52.71 52.8 61.43 62.3 61.7 59.6 56.38 56.7 63.78 66.2 65.6 65.8
21/05/2022 16:12:12 52.1 52.49 59.11 62.3 61.7 59.6 56.31 56.49 61.6 66.1 65.6 65.8
21/05/2022 16:12:13 52.74 52.61 56.68 62.3 61.7 59.6 59.31 58.98 60.13 66.1 65.5 65.8
21/05/2022 16:12:14 54.7 54.24 56.4 62.3 61.7 59.6 65.05 64.11 64.11 66.1 65.5 65.8
21/05/2022 16:12:15 54.49 54.45 56.4 62.3 61.7 59.6 62.91 64.97 64.97 66.1 65.5 65.8
21/05/2022 16:12:16 55.4 55.21 56.4 62.3 61.7 59.6 60.38 62.9 64.97 66.1 65.5 65.8
21/05/2022 16:12:17 54.99 55.23 55.23 62.3 61.7 59.6 61.3 61.65 64.97 66.1 65.5 65.8
21/05/2022 16:12:18 54.45 55.25 55.25 62.3 61.7 59.6 60.7 61.61 64.97 66.1 65.5 65.8
21/05/2022 16:12:19 53.73 54.69 55.25 62.3 61.7 59.6 59.01 60.84 64.97 66.1 65.5 65.8
21/05/2022 16:12:20 55.2 55.27 55.27 62.3 61.7 59.6 59.09 59.64 64.97 66.1 65.5 65.8
21/05/2022 16:12:21 53.38 54.63 55.27 62.3 61.7 59.6 58.9 59.5 64.97 66.1 65.5 65.8
21/05/2022 16:12:22 54 54.15 55.27 62.3 61.7 59.6 59.09 59.33 64.97 66.1 65.5 65.8
21/05/2022 16:12:23 53.53 54.01 55.27 62.3 61.7 59.6 58.18 59.19 64.97 66.1 65.5 65.8
21/05/2022 16:12:24 53.28 53.6 55.27 62.3 61.7 59.6 58.4 58.68 64.97 66.1 65.5 65.8
21/05/2022 16:12:25 53.46 53.55 55.27 62.3 61.7 59.6 58.6 58.68 64.97 66.1 65.5 65.8
21/05/2022 16:12:26 54.35 54.13 55.27 62.3 61.7 59.6 59.2 59.21 64.97 66.1 65.5 65.8
21/05/2022 16:12:27 53.68 53.93 55.27 62.3 61.6 59.6 58.16 58.94 64.97 66.1 65.4 65.8
21/05/2022 16:12:28 55.1 54.72 55.27 62.2 61.6 59.6 60.08 59.64 64.97 66 65.4 65.8
21/05/2022 16:12:29 55.2 55.07 55.27 62.2 61.6 59.6 60.16 60 64.97 66 65.4 65.8
21/05/2022 16:12:30 54.62 55.03 55.27 62.2 61.6 59.6 60.79 60.62 64.97 66 65.4 65.8
21/05/2022 16:12:31 53.61 54.77 55.27 62.2 61.6 59.6 59.52 60.47 64.97 66 65.4 65.8
21/05/2022 16:12:32 53.63 54.18 55.27 62.2 61.6 59.6 59.27 60.27 64.97 66 65.4 65.8
21/05/2022 16:12:33 54.41 54.39 55.27 62.1 61.6 59.6 59.97 59.92 64.97 66 65.4 65.8
21/05/2022 16:12:34 54.22 54.53 55.27 62.1 61.6 59.6 59.41 60.22 64.97 66 65.4 65.8
21/05/2022 16:12:35 54.35 54.43 55.27 62.1 61.6 59.6 59.15 59.53 64.97 65.9 65.4 65.8
21/05/2022 16:12:36 54.57 54.52 55.27 62.1 61.6 59.6 59.03 59.3 64.97 65.9 65.4 65.8
21/05/2022 16:12:37 54.2 54.59 55.27 62.1 61.6 59.6 59.79 59.77 64.97 65.9 65.4 65.8
21/05/2022 16:12:38 53.74 54.32 55.27 62.1 61.6 59.6 59.08 59.63 64.97 65.9 65.4 65.8
21/05/2022 16:12:39 53.22 53.93 55.27 62.1 61.6 59.6 59.93 59.74 64.97 65.9 65.4 65.8
21/05/2022 16:12:40 64.17 63.4 63.4 62 61.6 59.6 66.81 66.12 66.12 65.9 65.4 65.8
21/05/2022 16:12:41 58.56 63.16 63.4 62 61.6 59.6 63.43 65.89 66.12 65.8 65.4 65.8
21/05/2022 16:12:42 68.82 67.22 67.22 62 61.6 59.6 72.3 70.82 70.82 65.9 65.4 65.8
21/05/2022 16:12:43 61.3 67.06 67.22 62 61.6 59.6 65.46 70.33 70.82 65.9 65.4 65.8
21/05/2022 16:12:44 56.9 64.43 67.22 62 61.6 59.6 63.02 67.94 70.82 65.9 65.4 65.8
21/05/2022 16:12:45 56.19 61.33 67.22 62 61.6 59.6 62.21 65.65 70.82 65.9 65.4 65.8
21/05/2022 16:12:46 56.15 58.87 67.22 61.9 61.6 59.6 63.75 64.24 70.82 65.9 65.3 65.8
21/05/2022 16:12:47 56.41 57.37 67.22 61.9 61.6 59.6 72.4 72.21 72.21 65.9 65.4 65.8
21/05/2022 16:12:48 57.97 58.03 67.22 61.8 61.6 59.6 69.81 73.1 73.1 65.9 65.4 65.8
21/05/2022 16:12:49 60.82 60.46 67.22 61.8 61.7 59.6 63.81 70.25 73.1 65.9 65.4 65.8
21/05/2022 16:12:50 56.49 60.45 67.22 61.8 61.7 59.6 61.46 67.58 73.1 65.9 65.4 65.8
21/05/2022 16:12:51 62.47 61.85 67.22 61.8 61.7 59.6 65.77 65.95 73.1 65.9 65.4 65.8
21/05/2022 16:12:52 55.14 60.8 67.22 61.8 61.7 59.6 60.53 64.98 73.1 65.8 65.4 65.8
21/05/2022 16:12:53 64.94 64.72 67.22 61.8 61.7 59.6 66.87 66.75 73.1 65.8 65.4 65.8
21/05/2022 16:12:54 57.56 62.3 67.22 61.8 61.7 59.6 61.48 64.91 73.1 65.8 65.4 65.8
21/05/2022 16:12:55 60.01 60.33 67.22 61.8 61.7 59.6 63.61 63.69 73.1 65.8 65.4 65.8
21/05/2022 16:12:56 59.06 61.26 67.22 61.8 61.7 59.6 63.83 64.38 73.1 65.8 65.4 65.8
21/05/2022 16:12:57 58.57 59.19 67.22 61.8 61.7 59.6 62.32 63.66 73.1 65.8 65.4 65.8
21/05/2022 16:12:58 59.17 60.15 67.22 61.8 61.7 59.6 62.37 63.15 73.1 65.8 65.4 65.8
21/05/2022 16:12:59 56.99 58.71 67.22 61.8 61.7 59.6 60.54 62.31 73.1 65.8 65.4 65.8
21/05/2022 16:13:00 57.15 57.79 67.22 61.7 61.7 59.6 62.14 62.13 73.1 65.7 65.4 65.8
21/05/2022 16:13:01 57.21 57.54 67.22 61.7 61.7 59.6 60.68 61.75 73.1 65.7 65.4 65.8
21/05/2022 16:13:02 56.09 57.23 67.22 61.7 61.7 59.6 60.21 61.36 73.1 65.7 65.4 65.8
21/05/2022 16:13:03 55.62 56.5 67.22 61.7 61.7 59.6 60.2 60.45 73.1 65.7 65.4 65.8
21/05/2022 16:13:04 55.36 56.3 67.22 61.7 61.7 59.6 59.3 60.36 73.1 65.7 65.4 65.8
21/05/2022 16:13:05 56.75 56.68 67.22 61.7 61.7 59.6 60.46 60.52 73.1 65.7 65.4 65.8
21/05/2022 16:13:06 56.81 57.24 67.22 61.7 61.7 59.6 63.22 62.34 73.1 65.7 65.4 65.8
21/05/2022 16:13:07 64.02 63.16 67.22 61.7 61.7 59.6 68.06 67.35 73.1 65.7 65.4 65.8
21/05/2022 16:13:08 64.16 64.22 67.22 61.7 61.7 59.6 67.31 67.69 73.1 65.7 65.4 65.8
21/05/2022 16:13:09 63.31 64.19 67.22 61.8 61.5 59.6 66.71 67.63 73.1 65.7 65.3 65.8
21/05/2022 16:13:10 62.8 64 67.22 61.8 61.4 59.6 65.97 67.31 73.1 65.7 65.2 65.8
21/05/2022 16:13:11 58.96 63.56 67.22 61.8 61.3 59.6 61.67 66.68 73.1 65.7 65.2 65.8
21/05/2022 16:13:12 54.88 61.16 67.06 61.8 61.3 59.6 60.16 64.15 73.1 65.7 65.2 65.8
21/05/2022 16:13:13 63.66 63.48 64.72 61.8 61.3 59.6 65.74 64.73 73.1 65.7 65.2 65.8
21/05/2022 16:13:14 58.61 61.42 64.72 61.8 61.3 59.6 64.7 65.22 73.1 65.7 65.2 65.8
21/05/2022 16:13:15 57.05 59.43 64.72 61.8 61.3 59.6 63.15 64.35 73.1 65.7 65.2 65.8
21/05/2022 16:13:16 64.09 62.52 64.72 61.8 61.3 59.6 67.23 66.53 73.1 65.7 65.2 65.8
21/05/2022 16:13:17 55.02 62.42 64.72 61.8 61.3 59.6 60.3 65.93 73.1 65.7 65.2 65.8
21/05/2022 16:13:18 57.87 59.23 64.72 61.8 61.3 59.6 61.34 63.14 70.25 65.7 65.2 65.8
21/05/2022 16:13:19 57.32 58.36 64.72 61.8 61.3 59.6 65.64 65.19 67.69 65.7 65.2 65.8
21/05/2022 16:13:20 55.64 57.69 64.72 61.8 61.3 59.6 59.52 64.78 67.69 65.7 65.2 65.8
21/05/2022 16:13:21 59.07 58.81 64.72 61.8 61.3 59.6 60.92 62.26 67.69 65.7 65.2 65.8
21/05/2022 16:13:22 59.9 59.94 64.72 61.8 61.3 59.6 63.03 63.07 67.69 65.7 65.2 65.8
21/05/2022 16:13:23 59.55 59.73 64.22 61.8 61.3 59.6 62.22 62.45 67.69 65.7 65.2 65.8
21/05/2022 16:13:24 56.22 59.54 64.22 61.8 61.2 59.6 59.54 62.41 67.69 65.7 65.1 65.8
21/05/2022 16:13:25 63.1 61.68 64.22 61.9 61.2 59.6 65.13 63.76 67.69 65.7 65.1 65.8
21/05/2022 16:13:26 62.61 62.85 64.22 61.9 61.2 59.6 64.66 65.09 67.69 65.7 65.1 65.8
21/05/2022 16:13:27 59.27 61.95 64.22 61.9 61.2 59.6 62.05 64.05 67.69 65.7 65.1 65.8
21/05/2022 16:13:28 61.58 61.5 64.22 61.9 61.2 59.6 64.31 64.03 67.69 65.7 65.1 65.8
21/05/2022 16:13:29 61.65 61.82 64.22 61.9 61.2 59.6 65.3 65.22 67.69 65.7 65.1 65.8
21/05/2022 16:13:30 54.98 61.92 64.22 61.9 61.2 59.6 59.42 65.47 67.69 65.7 65.1 65.8
21/05/2022 16:13:31 57.53 58.65 64.22 61.9 61.2 59.6 60.37 62.34 67.69 65.7 65.1 65.8
21/05/2022 16:13:32 55.65 58.08 64.22 61.9 61.2 59.6 59.57 61.27 67.69 65.7 65.1 65.8
21/05/2022 16:13:33 58.26 58.43 64.22 61.9 61.2 59.6 61.81 61.95 67.69 65.7 65.1 65.8
21/05/2022 16:13:34 55.62 58.18 64.22 61.9 61.2 59.6 59.57 61.75 67.69 65.7 65.1 65.8
21/05/2022 16:13:35 56.44 57.29 64.22 61.9 61.2 59.6 59.91 60.77 67.69 65.7 65.1 65.8
21/05/2022 16:13:36 54.44 56.28 64.22 61.9 61.2 59.6 58.49 59.96 67.69 65.7 65.1 65.8
21/05/2022 16:13:37 59.43 59.28 64.22 61.9 61.2 59.6 60.87 61.09 67.69 65.7 65.1 65.8
21/05/2022 16:13:38 62.82 62.23 64.19 61.9 61.2 59.6 65.24 64.3 67.63 65.7 65.1 65.8
21/05/2022 16:13:39 56.39 60.76 64 61.9 61.2 59.6 60.4 63.48 67.31 65.7 65.1 65.8
21/05/2022 16:13:40 55.5 58.52 63.56 61.9 61.2 59.6 59.45 61.64 66.68 65.7 65.1 65.8
21/05/2022 16:13:41 57.83 58.25 63.48 61.9 61.2 59.6 60.41 61 66.53 65.7 65.1 65.8
21/05/2022 16:13:42 61.27 61.24 63.48 61.9 61.2 59.6 61.33 61.68 66.53 65.7 65.1 65.8
21/05/2022 16:13:43 58.44 61.22 62.85 61.9 61.2 59.6 61.41 61.68 66.53 65.7 65.1 65.8
21/05/2022 16:13:44 55.77 59.77 62.85 61.9 61.2 59.6 60 61.63 66.53 65.7 65.1 65.8
21/05/2022 16:13:45 53.73 57.55 62.85 61.9 61.2 59.6 57.4 60.54 66.53 65.7 65.1 65.8
21/05/2022 16:13:46 61.16 60.33 62.85 61.9 61.2 59.6 62.16 61.66 65.93 65.7 65.1 65.8
21/05/2022 16:13:47 60.69 62.45 62.85 62 61.2 59.6 62.27 63.49 65.47 65.7 65.1 65.8
21/05/2022 16:13:48 55.71 59.65 62.85 62 61.2 59.6 58.74 61.37 65.47 65.7 65.1 65.8
21/05/2022 16:13:49 63.44 63.2 63.2 62 61.2 59.6 63.78 63.58 65.47 65.7 65.1 65.8
21/05/2022 16:13:50 55.79 60.91 63.2 62 61.2 59.6 59.42 62 65.47 65.7 65.1 65.8
21/05/2022 16:13:51 71.24 70.7 70.7 62.1 61.3 59.7 70.28 69.68 69.68 65.7 65.1 65.8
21/05/2022 16:13:52 70.33 72.55 72.55 62.2 61.3 59.7 69.9 71.48 71.48 65.7 65.1 65.8
21/05/2022 16:13:53 56.17 69.51 72.55 62.2 61.3 59.7 61.04 69 71.48 65.7 65.1 65.8
21/05/2022 16:13:54 59.86 65.55 72.55 62.2 61.3 59.7 64.85 65.67 71.48 65.7 65.1 65.8
21/05/2022 16:13:55 60.41 63.2 72.55 62.2 61.3 59.7 64.45 65.73 71.48 65.7 65.1 65.8
21/05/2022 16:13:56 63.28 63.45 72.55 62.2 61.3 59.7 65.6 65.87 71.48 65.7 65.1 65.8
21/05/2022 16:13:57 60.66 63 72.55 62.2 61.3 59.7 63.5 65.41 71.48 65.7 65.1 65.8
21/05/2022 16:13:58 58.06 61.63 72.55 62.2 61.3 59.7 62.28 64.25 71.48 65.7 65.1 65.8
21/05/2022 16:13:59 56.66 59.63 72.55 62.2 61.3 59.7 60.56 63.05 71.48 65.7 65.1 65.8
21/05/2022 16:14:00 54.86 58.05 72.55 62.2 61.3 59.7 59.67 61.74 71.48 65.7 65.1 65.8
21/05/2022 16:14:01 54.3 56.31 72.55 62.2 61.3 59.7 58.6 60.55 71.48 65.7 65.1 65.8
21/05/2022 16:14:02 53.9 55.16 72.55 62.2 61.3 59.7 59.28 59.73 71.48 65.7 65.1 65.8
21/05/2022 16:14:03 53.88 54.41 72.55 62.2 61.3 59.7 59.89 59.79 71.48 65.7 65.1 65.8
21/05/2022 16:14:04 53.55 54.11 72.55 62.2 61.3 59.7 59.26 59.92 71.48 65.7 65.1 65.8
21/05/2022 16:14:05 55.25 54.87 72.55 62.1 61.3 59.7 59.78 59.78 71.48 65.6 65.1 65.8
21/05/2022 16:14:06 54.77 54.96 72.55 62.1 61.3 59.7 59.95 60 71.48 65.6 65.1 65.8
21/05/2022 16:14:07 54.58 54.81 72.55 62.1 61.3 59.7 60.88 60.77 71.48 65.6 65.1 65.8
21/05/2022 16:14:08 60.62 59.96 72.55 62.1 61.3 59.7 63.71 63.14 71.48 65.6 65.1 65.8
21/05/2022 16:14:09 62.48 62.35 72.55 62.1 61.3 59.7 66.04 65.3 71.48 65.6 65.1 65.8
21/05/2022 16:14:10 55.94 61.14 72.55 62.1 61.3 59.7 62.07 64.82 71.48 65.6 65.1 65.8
21/05/2022 16:14:11 58.88 59.28 72.55 62.1 61.3 59.7 63.71 63.84 71.48 65.6 65.1 65.8
21/05/2022 16:14:12 58.07 59.2 72.55 62.1 61.3 59.7 62.19 63.65 71.48 65.6 65.1 65.8
21/05/2022 16:14:13 56.61 58.22 72.55 62.1 61.3 59.7 60.41 62.73 71.48 65.5 65.1 65.8
21/05/2022 16:14:14 55.05 57.11 72.55 62 61.3 59.7 59.81 61.32 71.48 65.5 65.1 65.8
21/05/2022 16:14:15 57.44 57.22 72.55 62 61.3 59.7 62.14 61.77 71.48 65.5 65.1 65.8
21/05/2022 16:14:16 55.44 57.06 72.55 62 61.3 59.7 60.74 61.7 71.48 65.5 65.1 65.8
21/05/2022 16:14:17 56.13 56.43 72.55 62 61.3 59.7 61 61.44 71.48 65.5 65.1 65.8
21/05/2022 16:14:18 56.39 56.65 72.55 62 61.3 59.7 60.91 61.29 71.48 65.5 65.1 65.8
21/05/2022 16:14:19 53.7 56.2 72.55 62 61.3 59.7 58.55 60.94 71.48 65.4 65.1 65.8
21/05/2022 16:14:20 54.99 54.94 72.55 61.9 61.3 59.7 59.09 59.46 71.48 65.4 65.1 65.8
21/05/2022 16:14:21 54.97 55.17 72.55 61.9 61.2 59.7 62.02 61.47 71.48 65.4 65.1 65.8
21/05/2022 16:14:22 54.05 54.87 69.51 61.9 61.2 59.7 60.43 61.51 69 65.4 65 65.8
21/05/2022 16:14:23 53.43 54.48 65.55 61.9 61.2 59.7 59.87 60.78 65.87 65.3 65 65.8
21/05/2022 16:14:24 53.26 53.85 63.45 61.9 61.2 59.7 59.67 60.4 65.87 65.3 65 65.8
21/05/2022 16:14:25 53.15 53.51 63.45 61.8 61.2 59.7 59.15 59.98 65.87 65.3 65 65.8
21/05/2022 16:14:26 53.49 53.48 63 61.8 61.2 59.7 58.48 59.41 65.41 65.3 65 65.8
21/05/2022 16:14:27 53.06 53.5 62.35 61.8 61.2 59.7 58.73 59.12 65.3 65.2 65 65.8
21/05/2022 16:14:28 53.16 53.29 62.35 61.7 61.2 59.7 58.21 58.72 65.3 65.2 65 65.8
21/05/2022 16:14:29 53.54 53.46 62.35 61.7 61.2 59.7 58.25 58.59 65.3 65.2 65 65.8
21/05/2022 16:14:30 53.39 53.48 62.35 61.6 61.2 59.7 58.86 58.84 65.3 65.1 65 65.8
21/05/2022 16:14:31 53.73 53.69 62.35 61.5 61.2 59.7 58.43 59.22 65.3 65 65 65.8
21/05/2022 16:14:32 52.9 53.59 62.35 61.4 61.2 59.7 57.8 58.4 65.3 65 65 65.8
21/05/2022 16:14:33 53.26 53.32 62.35 61.3 61.2 59.7 57.91 58.26 65.3 64.9 65 65.8
21/05/2022 16:14:34 53.17 53.3 62.35 61.3 61.2 59.7 58.59 58.46 65.3 64.9 65 65.8
21/05/2022 16:14:35 53.04 53.24 62.35 61.3 61.2 59.7 58.13 58.6 65.3 64.9 65 65.8
21/05/2022 16:14:36 52.38 53.1 62.35 61.3 61.2 59.7 58.35 58.54 65.3 64.9 65 65.8
21/05/2022 16:14:37 52.68 52.7 62.35 61.3 61.1 59.7 57.14 58.33 65.3 64.8 65 65.8
21/05/2022 16:14:38 53.51 53.24 62.35 61.2 61.1 59.7 58.29 58.21 65.3 64.8 65 65.8
21/05/2022 16:14:39 52.73 53.18 61.14 61.2 61.1 59.7 57.19 57.92 64.82 64.8 65 65.8
21/05/2022 16:14:40 52.67 52.95 59.28 61.2 61.1 59.7 58.89 58.4 63.84 64.8 65 65.8
21/05/2022 16:14:41 52.62 52.94 59.2 61.2 61.1 59.7 58.78 59.06 63.65 64.8 65 65.8
21/05/2022 16:14:42 52.47 52.63 58.22 61.2 61.1 59.7 58.64 58.84 62.73 64.8 65 65.8
21/05/2022 16:14:43 52.47 52.6 57.22 61.2 61.1 59.7 56.8 58.46 61.77 64.8 65 65.8
21/05/2022 16:14:44 52.41 52.6 57.22 61.1 61.1 59.7 57.27 57.57 61.77 64.8 65 65.8
21/05/2022 16:14:45 52.21 52.48 57.06 61.1 61.1 59.7 57.62 57.71 61.7 64.8 64.9 65.8
21/05/2022 16:14:46 52.34 52.39 56.65 61.1 61.1 59.7 57.92 58.22 61.51 64.8 64.9 65.8
21/05/2022 16:14:47 52.27 52.48 56.65 61.1 61.1 59.7 57.26 57.64 61.51 64.8 64.9 65.8
21/05/2022 16:14:48 52.41 52.47 56.2 61.1 61.1 59.7 58.55 58.32 61.51 64.7 64.9 65.8
21/05/2022 16:14:49 52.18 52.38 55.17 61.1 61.1 59.7 56.25 57.98 61.51 64.7 64.9 65.8
21/05/2022 16:14:50 52.07 52.29 55.17 61 61.1 59.7 56.63 56.99 61.51 64.7 64.9 65.8
21/05/2022 16:14:51 52.08 52.22 54.87 61 61.1 59.7 57.95 57.93 61.51 64.7 64.9 65.8
21/05/2022 16:14:52 51.97 52.14 54.48 61 61.1 59.7 59.75 59.32 60.78 64.7 64.9 65.8
21/05/2022 16:14:53 51.87 52.06 53.85 61 61.1 59.7 56.63 58.85 60.4 64.7 64.9 65.8
21/05/2022 16:14:54 52 52.06 53.69 61 61.1 59.7 56.44 57.66 59.98 64.7 64.9 65.8
21/05/2022 16:14:55 52.09 52.1 53.69 61 61.1 59.7 56.41 56.95 59.41 64.7 64.9 65.8
21/05/2022 16:14:56 52.19 52.17 53.69 61 61.1 59.7 56.39 56.76 59.32 64.7 64.9 65.8
21/05/2022 16:14:57 52.05 52.16 53.69 61 61 59.7 56.27 56.65 59.32 64.7 64.9 65.8
21/05/2022 16:14:58 52.08 52.17 53.69 61 61 59.7 56.38 56.4 59.32 64.7 64.9 65.8
21/05/2022 16:14:59 52.1 52.18 53.69 61 61 59.7 56.48 56.52 59.32 64.7 64.9 65.8
21/05/2022 16:15:00 52.21 52.2 53.69 61 61 59.7 56.64 56.61 59.32 64.7 64.9 65.8
21/05/2022 16:15:01 52.2 52.25 53.59 61 61 59.7 56.3 56.61 59.32 64.7 64.9 65.8
21/05/2022 16:15:02 52.13 52.21 53.32 61 61 59.7 56.78 56.71 59.32 64.7 64.9 65.8
21/05/2022 16:15:03 52.01 52.23 53.3 61 61 59.7 56.2 56.73 59.32 64.7 64.9 65.8
21/05/2022 16:15:04 53.72 53.55 53.55 61 61 59.7 57.76 57.56 59.32 64.7 64.9 65.8
21/05/2022 16:15:05 54.26 54.8 54.8 61 61 59.7 58.2 58.63 59.32 64.7 64.8 65.8
21/05/2022 16:15:06 52.05 53.57 54.8 60.9 61 59.7 56.84 57.62 59.32 64.7 64.8 65.8
21/05/2022 16:15:07 52.03 52.71 54.8 60.9 61 59.7 56.96 57.18 59.32 64.7 64.8 65.8
21/05/2022 16:15:08 52.13 52.34 54.8 60.9 61 59.7 57.32 57.32 59.32 64.7 64.8 65.8
21/05/2022 16:15:09 52.2 52.31 54.8 60.9 61 59.7 57.02 57.29 59.32 64.7 64.8 65.8
21/05/2022 16:15:10 52.32 52.3 54.8 60.9 61 59.7 57.41 57.35 59.32 64.7 64.8 65.8
21/05/2022 16:15:11 52.54 52.49 54.8 59.4 61 59.7 57.73 57.69 59.32 63.2 64.8 65.8
21/05/2022 16:15:12 52.66 52.62 54.8 59.4 61 59.7 57.45 57.66 59.32 63.2 64.8 65.8
21/05/2022 16:15:13 52.5 52.64 54.8 59.4 61 59.7 56.75 57.43 59.32 63.2 64.8 65.8
21/05/2022 16:15:14 52.94 52.97 54.8 59.4 61 59.7 57.09 57.38 59.32 63.2 64.8 65.8
21/05/2022 16:15:15 52.34 52.69 54.8 59.4 61 59.7 56.9 57.32 59.32 63.2 64.8 65.8
21/05/2022 16:15:16 52.96 52.9 54.8 59.4 61 59.7 56.57 56.97 59.32 63.2 64.8 65.8
21/05/2022 16:15:17 52.04 52.8 54.8 59.4 61 59.7 57.02 57.03 59.32 63.2 64.8 65.8
21/05/2022 16:15:18 53.06 53.06 54.8 59.4 61 59.7 58.82 58.56 59.32 63.2 64.8 65.8
21/05/2022 16:15:19 53.96 53.69 54.8 59.4 61 59.7 59.44 59.38 59.38 63.2 64.8 65.8
21/05/2022 16:15:20 53.15 53.68 54.8 59.4 61 59.7 59.34 59.61 59.61 63.2 64.8 65.8
21/05/2022 16:15:21 52.49 53.24 54.8 59.4 61 59.7 57.78 59.24 59.61 63.2 64.8 65.8
21/05/2022 16:15:22 53.75 53.62 54.8 59.4 61 59.7 57.26 58.26 59.61 63.2 64.8 65.8
21/05/2022 16:15:23 54.03 54.01 54.8 59.3 61 59.7 58.48 58.39 59.61 63.2 64.8 65.8
21/05/2022 16:15:24 54.95 54.64 54.8 59.2 61 59.7 65.38 63.93 63.93 63.1 64.8 65.8
21/05/2022 16:15:25 54.34 54.62 54.8 59.1 61 59.7 64.61 64.72 64.72 63.1 64.8 65.8
21/05/2022 16:15:26 56.88 56.33 56.33 59.1 61 59.7 65.47 65.42 65.42 63.1 64.8 65.8
21/05/2022 16:15:27 57.92 57.43 57.43 58.9 61 59.7 65.29 65.6 65.6 62.9 64.8 65.8
21/05/2022 16:15:28 56.74 57.57 57.57 58.9 61 59.7 65.03 65.6 65.6 63 64.8 65.8
21/05/2022 16:15:29 56.71 57.48 57.57 58.8 61 59.7 65.43 65.77 65.77 62.9 64.8 65.8
21/05/2022 16:15:30 55.75 56.75 57.57 58.8 61 59.7 65.75 65.8 65.8 62.9 64.8 65.8
21/05/2022 16:15:31 57.52 57 57.57 58.8 61 59.7 65.26 65.97 65.97 63 64.8 65.8
21/05/2022 16:15:32 55.03 57.07 57.57 58.8 61 59.7 64.95 65.9 65.97 63 64.8 65.8
21/05/2022 16:15:33 59.62 59.41 59.41 58.8 61 59.7 66.62 66.17 66.17 63 64.8 65.8
21/05/2022 16:15:34 64.77 63.69 63.69 58.7 61 59.7 67.49 67.34 67.34 62.9 64.8 65.8
21/05/2022 16:15:35 57.69 62.49 63.69 58.6 61 59.7 65.89 66.84 67.34 62.7 64.8 65.8
21/05/2022 16:15:36 54.21 60.11 63.69 58.6 61 59.7 65.39 66.41 67.34 62.7 64.8 65.8
21/05/2022 16:15:37 58.31 58.53 63.69 58.5 61 59.7 65.53 66.14 67.34 62.7 64.8 65.8
21/05/2022 16:15:38 64.08 63.59 63.69 58.6 61 59.7 66.81 66.82 67.34 62.7 64.8 65.9
21/05/2022 16:15:39 61.03 63.01 63.69 58.6 61 59.7 66.65 67 67.34 62.7 64.8 65.9
21/05/2022 16:15:40 63.11 63.38 63.69 58.6 61 59.7 65.7 66.57 67.34 62.7 64.8 65.9
21/05/2022 16:15:41 64.07 64.49 64.49 58.6 61 59.7 66.83 66.89 67.34 62.7 64.8 65.9
21/05/2022 16:15:42 58.42 64.35 64.49 58.5 61 59.7 65.96 67.09 67.34 62.4 64.8 65.9
21/05/2022 16:15:43 66.35 66.14 66.14 58.6 61 59.7 68.04 67.98 67.98 62.4 64.8 65.9
21/05/2022 16:15:44 68.74 68.33 68.33 58.7 61 59.7 70.98 70.28 70.28 62.5 64.8 65.9
21/05/2022 16:15:45 60.82 68.33 68.33 58.7 61 59.7 66.72 70.49 70.49 62.5 64.9 65.9
21/05/2022 16:15:46 65.46 66.7 68.33 58.8 61.1 59.7 71.36 71.17 71.17 62.6 64.9 65.9
21/05/2022 16:15:47 54.24 65.31 68.33 58.8 61.1 59.7 65.37 70.6 71.17 62.6 64.9 65.9
21/05/2022 16:15:48 54.61 61.58 68.33 58.8 61.1 59.7 64.67 68.19 71.17 62.6 64.9 65.9
21/05/2022 16:15:49 54.79 58.62 68.33 58.8 61.1 59.7 65.55 66.5 71.17 62.7 64.9 65.9
21/05/2022 16:15:50 53.51 56.53 68.33 58.7 61 59.7 64.68 65.97 71.17 62.7 64.9 65.9
21/05/2022 16:15:51 54.61 55.19 68.33 58.7 61 59.7 65.12 65.59 71.17 62.7 64.9 65.9
21/05/2022 16:15:52 54.86 55.05 68.33 58.7 61 59.7 64.87 65.69 71.17 62.7 64.9 65.9
21/05/2022 16:15:53 64.87 64.29 68.33 58.8 61.1 59.7 67.86 67.86 71.17 62.7 64.9 65.9
21/05/2022 16:15:54 65.84 65.95 68.33 58.8 61.1 59.7 68.27 68.23 71.17 62.8 64.9 65.9
21/05/2022 16:15:55 60.67 66.31 68.33 58.9 61.1 59.7 66.54 68.74 71.17 62.8 64.9 65.9
21/05/2022 16:15:56 56.03 63.02 68.33 58.9 61.1 59.7 65.33 67.31 71.17 62.8 64.9 65.9
21/05/2022 16:15:57 56.16 60.1 68.33 58.9 61.1 59.7 65.52 66.17 71.17 62.8 64.9 65.9
21/05/2022 16:15:58 54.26 57.87 68.33 58.9 61.1 59.7 65.7 65.93 71.17 62.9 64.9 65.9
21/05/2022 16:15:59 54.34 55.99 68.33 58.9 61.1 59.7 65.26 65.86 71.17 62.9 64.9 65.9
21/05/2022 16:16:00 57.65 57.12 68.33 58.9 61.1 59.7 66.06 66.19 71.17 62.9 64.9 65.9
21/05/2022 16:16:01 63.69 62.87 68.33 58.9 61.1 59.7 66.58 66.77 71.17 62.9 64.9 65.9
21/05/2022 16:16:02 55.5 61.83 68.33 58.9 61.1 59.7 65.3 66.33 71.17 62.9 64.9 65.9
21/05/2022 16:16:03 83.35 82.29 82.29 61.7 61.8 60 85.64 84.59 84.59 65 65.4 66
21/05/2022 16:16:04 67.38 82.11 82.29 61.8 61.8 60 70.35 84.39 84.59 65.1 65.5 66
21/05/2022 16:16:05 57.87 78.05 82.29 61.8 61.8 60 65.18 80.36 84.59 65.1 65.5 66
21/05/2022 16:16:06 55.44 73.88 82.29 61.8 61.8 60 64.45 76.32 84.59 65.1 65.5 66
21/05/2022 16:16:07 61.72 69.74 82.29 61.8 61.8 60 66.55 72.51 84.59 65.1 65.5 66
21/05/2022 16:16:08 55.23 66.35 82.29 61.8 61.8 60 62.86 69.67 84.59 65.1 65.5 66
21/05/2022 16:16:09 59 62.62 82.29 61.8 61.8 60 63.62 66.52 84.59 65.1 65.5 66
21/05/2022 16:16:10 55.44 60.75 82.29 61.8 61.8 60 65.67 65.65 84.59 65.1 65.5 66
21/05/2022 16:16:11 54.42 58.25 82.29 61.8 61.8 60 64.85 65.62 84.59 65.1 65.5 66
21/05/2022 16:16:12 62.53 61.94 82.29 61.8 61.8 60 66.83 66.62 84.59 65.2 65.5 66
21/05/2022 16:16:13 61.59 61.9 82.29 61.8 61.8 60 66.81 66.95 84.59 65.2 65.5 66
21/05/2022 16:16:14 56.71 61.8 82.29 61.8 61.8 60 65.02 66.73 84.59 65.2 65.5 66
21/05/2022 16:16:15 54.7 59.21 82.29 61.8 61.8 60 65 65.81 84.59 65.2 65.5 66
21/05/2022 16:16:16 66.83 66.32 82.29 61.9 61.8 60 71.29 70.84 84.59 65.2 65.5 66
21/05/2022 16:16:17 73.03 73.03 82.29 62.1 61.9 60 73.55 74.25 84.59 65.3 65.5 66
21/05/2022 16:16:18 56.84 70.17 82.29 62.1 61.9 60 65.26 71.74 84.59 65.3 65.5 66
21/05/2022 16:16:19 57.2 66.24 82.29 62.1 61.9 60 65.53 68.78 84.59 65.4 65.5 66
21/05/2022 16:16:20 58.67 62.74 82.29 62.1 61.9 60 66.19 67.3 84.59 65.4 65.5 66
21/05/2022 16:16:21 58.1 60.71 82.29 62.1 61.9 60 66.34 66.73 84.59 65.4 65.5 66
21/05/2022 16:16:22 67.66 67.3 82.29 62.1 61.9 60 68.24 68.37 84.59 65.4 65.5 66
21/05/2022 16:16:23 56.89 65.64 82.29 62.1 61.9 60 64.62 67.54 84.59 65.4 65.5 66
21/05/2022 16:16:24 56.23 62.31 82.29 62.1 61.9 60 65.76 66.56 84.59 65.4 65.5 66
21/05/2022 16:16:25 57.51 59.59 82.29 62.1 61.9 60 65.45 66 84.59 65.4 65.5 66
21/05/2022 16:16:26 55.31 58.29 82.29 62.1 61.9 60 64.45 65.69 84.59 65.4 65.5 66
21/05/2022 16:16:27 56.18 56.87 82.29 62.1 61.9 60 65.67 65.75 84.59 65.4 65.5 66
21/05/2022 16:16:28 55.62 56.85 82.29 62.1 61.9 60 65.35 66.09 84.59 65.4 65.5 66
21/05/2022 16:16:29 55.73 55.93 82.29 62.1 61.9 60 64.88 65.59 84.59 65.4 65.5 66
21/05/2022 16:16:30 55.16 55.83 82.29 62.1 61.9 60 64.81 65.53 84.59 65.4 65.5 66
21/05/2022 16:16:31 54.43 55.43 82.29 62.1 61.9 60 65.04 65.58 84.59 65.4 65.5 66
21/05/2022 16:16:32 54.23 54.91 82.29 62.1 61.9 60 65.57 65.81 84.59 65.4 65.5 66
21/05/2022 16:16:33 54.35 54.49 82.11 62.1 61.9 60 65.56 65.64 84.39 65.4 65.5 66
21/05/2022 16:16:34 55.23 55.02 78.05 62 61.9 60 64.09 65.41 80.36 65.4 65.6 66
21/05/2022 16:16:35 55.29 55.5 73.88 62 61.9 60 65.75 65.68 76.32 65.4 65.6 66
21/05/2022 16:16:36 54.06 55.04 73.03 62 61.9 60 64.91 65.61 74.25 65.4 65.6 66
21/05/2022 16:16:37 55.33 55.15 73.03 61.9 61.9 60 64.79 65.34 74.25 65.4 65.6 66
21/05/2022 16:16:38 55.65 55.74 73.03 61.9 61.9 60 65.24 65.57 74.25 65.4 65.6 66
21/05/2022 16:16:39 54.36 55.28 73.03 61.9 61.9 60 65.27 65.77 74.25 65.4 65.6 66
21/05/2022 16:16:40 54.14 54.7 73.03 61.9 61.9 60 64.86 65.49 74.25 65.4 65.6 66
21/05/2022 16:16:41 54.49 54.5 73.03 61.8 61.9 60 66.07 66.16 74.25 65.4 65.6 66
21/05/2022 16:16:42 55.67 55.45 73.03 61.8 61.9 60 65.38 65.84 74.25 65.4 65.6 66
21/05/2022 16:16:43 55.63 55.92 73.03 61.8 61.9 60 65.18 65.81 74.25 65.4 65.6 66
21/05/2022 16:16:44 54.35 55.37 73.03 61.8 61.9 60 65.93 66.06 74.25 65.4 65.6 66
21/05/2022 16:16:45 54.73 54.82 73.03 61.8 61.9 60 65.9 66.13 74.25 65.4 65.6 66
21/05/2022 16:16:46 56.77 56.25 73.03 61.8 61.9 60 65.94 66.12 74.25 65.5 65.6 66
21/05/2022 16:16:47 55.09 56.21 70.17 61.8 61.9 60 65.08 66.09 71.74 65.5 65.6 66
21/05/2022 16:16:48 55.43 55.64 67.3 61.8 61.9 60 65.75 65.89 68.78 65.5 65.6 66
21/05/2022 16:16:49 54.89 55.52 67.3 61.9 61.9 60 65.53 66.09 68.37 65.5 65.6 66
21/05/2022 16:16:50 56.14 56.01 67.3 61.9 61.9 60 64.71 65.75 68.37 65.5 65.6 66
21/05/2022 16:16:51 54.97 56.03 67.3 61.9 61.9 60 65.07 65.48 68.37 65.5 65.6 66
21/05/2022 16:16:52 56.59 56.45 65.64 61.9 61.9 60 64.64 65.3 67.54 65.5 65.6 66
21/05/2022 16:16:53 56.08 56.33 62.31 61.9 61.9 60 64.26 65.33 66.56 65.5 65.6 66
21/05/2022 16:16:54 55.64 56.04 59.59 61.9 61.9 60 63.45 64.81 66.16 65.5 65.6 66
21/05/2022 16:16:55 57.4 56.97 58.29 61.9 61.9 60 61.48 63.71 66.16 65.5 65.6 66
21/05/2022 16:16:56 55.04 56.96 56.97 61.9 61.9 60 64.27 64.07 66.16 65.6 65.6 66
21/05/2022 16:16:57 53.84 55.95 56.97 61.9 61.9 60 65.61 65.01 66.16 65.6 65.6 66
21/05/2022 16:16:58 56.76 56.41 56.97 61.9 61.9 60 66.13 65.97 66.16 65.6 65.6 66
21/05/2022 16:16:59 57.49 57.19 57.19 61.9 61.9 60 66.18 66.33 66.33 65.6 65.6 66
21/05/2022 16:17:00 56.24 57.43 57.43 61.9 61.9 60 65.39 66.18 66.33 65.6 65.6 66
21/05/2022 16:17:01 53.98 56.34 57.43 61.9 61.9 60 64.94 65.82 66.33 65.6 65.6 66
21/05/2022 16:17:02 55.79 55.87 57.43 61.9 61.9 60 65.4 65.79 66.33 65.6 65.6 66
21/05/2022 16:17:03 57.51 57.01 57.43 61.9 61.9 60 65.58 65.94 66.33 65.6 65.6 66
21/05/2022 16:17:04 55.75 57.3 57.43 61.9 61.9 60 64.43 65.53 66.33 65.7 65.6 66
21/05/2022 16:17:05 53.98 56 57.43 61.9 61.9 60.1 64.77 65.21 66.33 65.7 65.6 66
21/05/2022 16:17:06 57.32 56.63 57.43 61.9 61.9 60.1 65.78 65.66 66.33 65.7 65.6 66.1
21/05/2022 16:17:07 58.07 57.68 57.68 61.9 61.9 60.1 65.86 66.07 66.33 65.7 65.7 66.1
21/05/2022 16:17:08 54.76 57.66 57.68 61.9 61.9 60.1 65.11 66.17 66.33 65.7 65.7 66.1
21/05/2022 16:17:09 54.46 56.02 57.68 61.9 61.9 60.1 65.65 65.81 66.33 65.7 65.7 66.1
21/05/2022 16:17:10 55.76 55.78 57.68 61.9 61.9 60.1 65.19 65.55 66.33 65.7 65.7 66.1
21/05/2022 16:17:11 57.62 56.94 57.68 61.9 61.9 60.1 66.08 66.08 66.33 65.7 65.7 66.1
21/05/2022 16:17:12 54.17 56.8 57.68 61.9 61.9 60.1 64.85 66.07 66.33 65.7 65.7 66.1
21/05/2022 16:17:13 55.13 55.49 57.68 61.9 61.9 60.1 65.62 65.73 66.33 65.8 65.7 66.1
21/05/2022 16:17:14 58.12 57.27 57.68 61.9 61.9 60.1 66 66.24 66.33 65.8 65.7 66.1
21/05/2022 16:17:15 57.13 57.59 57.68 61.9 61.9 60.1 65.69 66.45 66.45 65.8 65.7 66.1
21/05/2022 16:17:16 54.57 57.03 57.68 61.9 61.9 60.1 65.17 65.97 66.45 65.8 65.7 66.1
21/05/2022 16:17:17 55.57 55.81 57.68 61.9 61.9 60.1 65.5 65.75 66.45 65.8 65.7 66.1
21/05/2022 16:17:18 57.51 57.45 57.68 61.9 61.9 60.1 66.35 66.11 66.45 65.8 65.7 66.1
21/05/2022 16:17:19 56.8 57.66 57.68 61.9 61.9 60.1 65.39 66.3 66.45 65.8 65.7 66.1
21/05/2022 16:17:20 53.97 56.85 57.68 61.9 61.9 60.1 64.86 65.97 66.45 65.8 65.7 66.1
21/05/2022 16:17:21 56.78 56.55 57.68 61.9 61.9 60.1 66.17 65.86 66.45 65.8 65.7 66.1
21/05/2022 16:17:22 57.94 57.51 57.68 61.9 61.9 60.1 66.19 66.28 66.45 65.8 65.7 66.1
21/05/2022 16:17:23 56.33 57.7 57.7 61.9 61.9 60.1 65.22 66.21 66.45 65.9 65.7 66.1
21/05/2022 16:17:24 53.94 56.55 57.7 61.9 61.9 60.1 65.27 65.75 66.45 65.9 65.7 66.1
21/05/2022 16:17:25 55.96 55.94 57.7 61.9 61.9 60.1 65.52 66.03 66.45 65.9 65.7 66.1
21/05/2022 16:17:26 57.55 57.16 57.7 61.9 61.9 60.1 65.19 65.77 66.45 65.9 65.7 66.1
21/05/2022 16:17:27 54.74 57.29 57.7 61.9 61.9 60.1 57.87 65.5 66.45 65.9 65.7 66.1
21/05/2022 16:17:28 52.01 55.45 57.7 61.9 61.9 60.1 56.95 62.26 66.45 65.9 65.7 66.1
21/05/2022 16:17:29 52.67 53.62 57.7 61.9 61.9 60.1 57.42 59.76 66.45 65.9 65.7 66.1
21/05/2022 16:17:30 52.98 53.14 57.7 61.9 61.9 60.1 57.53 58.45 66.45 65.9 65.7 66.1
21/05/2022 16:17:31 52.6 53.06 57.7 61.9 61.9 60.1 57 57.9 66.45 65.9 65.7 66.1
21/05/2022 16:17:32 51.93 52.74 57.7 61.9 61.9 60.1 56.81 57.34 66.45 65.9 65.7 66.1
21/05/2022 16:17:33 52.44 52.43 57.7 61.9 61.9 60.1 57.04 57.17 66.45 65.9 65.7 66
21/05/2022 16:17:34 53.64 53.25 57.7 61.9 61.9 60.1 57.33 57.38 66.45 65.9 65.7 66
21/05/2022 16:17:35 52.9 53.36 57.7 61.9 61.9 60.1 57.06 57.45 66.45 65.9 65.7 66
21/05/2022 16:17:36 52.41 52.98 57.7 61.9 61.9 60.1 56.54 57.13 66.45 65.9 65.7 66
21/05/2022 16:17:37 53.17 52.97 57.7 61.9 61.9 60.1 57.4 57.35 66.45 65.9 65.7 66
21/05/2022 16:17:38 53.31 53.24 57.7 61.9 61.9 60.1 57.38 57.31 66.45 65.9 65.7 66
21/05/2022 16:17:39 52.81 53.21 57.7 61.9 61.9 60.1 56.68 57.28 66.45 65.9 65.7 66
21/05/2022 16:17:40 52.25 52.95 57.7 61.9 61.9 60.1 56.57 56.95 66.45 65.8 65.7 66
21/05/2022 16:17:41 52.51 52.56 57.7 61.9 61.8 60.1 56.74 56.86 66.45 65.8 65.7 66
21/05/2022 16:17:42 54.12 53.74 57.7 61.8 61.8 60.1 62.63 61.73 66.45 65.8 65.7 66
21/05/2022 16:17:43 54.42 54.31 57.7 61.8 61.8 60.1 64.51 63.82 66.45 65.8 65.7 66
21/05/2022 16:17:44 56.31 55.83 57.7 61.8 61.8 60.1 66.25 65.34 66.45 65.8 65.7 66
21/05/2022 16:17:45 57.14 56.72 57.7 61.8 61.8 60.1 66.66 66.33 66.33 65.8 65.7 66
21/05/2022 16:17:46 56.24 57.08 57.7 61.8 61.8 60.1 65.82 66.33 66.33 65.8 65.7 66
21/05/2022 16:17:47 54.44 56.32 57.7 61.8 61.8 60.1 65.22 66.19 66.33 65.8 65.7 66
21/05/2022 16:17:48 56.26 56.21 57.7 61.8 61.8 60.1 65.67 65.99 66.33 65.7 65.7 66
21/05/2022 16:17:49 56.55 56.53 57.7 61.8 61.8 60.1 65.69 66.07 66.33 65.7 65.7 66
21/05/2022 16:17:50 56.46 57.1 57.7 61.8 61.8 60.1 64.59 65.75 66.33 65.7 65.7 66
21/05/2022 16:17:51 53.89 56.07 57.7 61.8 61.8 60.1 64.92 65.4 66.33 65.7 65.7 66
21/05/2022 16:17:52 57.73 56.93 57.7 61.8 61.8 60.1 65.58 65.66 66.33 65.7 65.7 66
21/05/2022 16:17:53 57.78 57.47 57.47 61.8 61.8 60.1 65.79 66 66.33 65.7 65.7 66
21/05/2022 16:17:54 55.97 57.67 57.67 61.8 61.8 60.1 64.86 66.02 66.33 65.7 65.7 66
21/05/2022 16:17:55 53.99 56.34 57.67 61.8 61.8 60.1 64.92 65.51 66.33 65.8 65.7 66
21/05/2022 16:17:56 56.78 56.46 57.67 61.7 61.8 60.1 65.15 65.6 66.33 65.8 65.7 66
21/05/2022 16:17:57 57.64 57.1 57.67 61.7 61.8 60.1 65.48 65.29 66.33 65.8 65.7 66
21/05/2022 16:17:58 55.31 57.1 57.67 61.7 61.8 60.1 64.65 65.31 66.33 65.8 65.7 66
21/05/2022 16:17:59 55 56.03 57.67 61.7 61.8 60.1 65.29 65.43 66.33 65.8 65.7 66
21/05/2022 16:18:00 57.59 56.88 57.67 61.7 61.8 60.1 65.88 65.99 66.33 65.8 65.7 66
21/05/2022 16:18:01 69.25 68.29 68.29 61.8 61.8 60.1 70.03 69.47 69.47 65.8 65.7 66
21/05/2022 16:18:02 54.42 65.94 68.29 61.8 61.8 60.1 65.11 68.14 69.47 65.8 65.7 66
21/05/2022 16:18:03 55.8 62.16 68.29 61.8 61.8 60.1 65.26 66.54 69.47 65.8 65.7 66
21/05/2022 16:18:04 56.66 59.45 68.29 61.8 61.8 60.1 65.35 66.14 69.47 65.8 65.7 66
21/05/2022 16:18:05 58.82 58.96 68.29 61.8 61.8 60.1 64.18 66.02 69.47 65.9 65.7 66
21/05/2022 16:18:06 56.31 58.57 68.29 61.8 61.8 60.1 58.27 64.35 69.47 65.8 65.7 66
21/05/2022 16:18:07 57.46 57.62 68.29 61.8 61.8 60.1 62.04 62.06 69.47 65.8 65.7 66
21/05/2022 16:18:08 58.32 58.19 68.29 61.8 61.8 60.1 60.85 61.99 69.47 65.8 65.7 66
21/05/2022 16:18:09 58.97 59.32 68.29 61.8 61.8 60.1 60.02 61.37 69.47 65.8 65.7 66
21/05/2022 16:18:10 61.35 61.28 68.29 61.8 61.8 60.1 61.02 61.56 69.47 65.8 65.7 66
21/05/2022 16:18:11 55.8 60.11 68.29 61.8 61.8 60.1 58.57 60.59 69.47 65.8 65.7 66
21/05/2022 16:18:12 65.4 64.93 68.29 61.8 61.8 60.1 66.17 65.71 69.47 65.8 65.7 66
21/05/2022 16:18:13 61.13 64.87 68.29 61.8 61.8 60.1 60.92 65.66 69.47 65.8 65.7 66
21/05/2022 16:18:14 59.27 62.77 68.29 61.8 61.8 60.1 62.62 63.42 69.47 65.8 65.7 66
21/05/2022 16:18:15 63.83 63.19 68.29 61.8 61.8 60.1 64.24 64.08 69.47 65.8 65.7 66
21/05/2022 16:18:16 60.04 62.87 68.29 61.8 61.8 60.1 59.86 63.76 69.47 65.8 65.7 66
21/05/2022 16:18:17 53.94 61.3 68.29 61.8 61.8 60.1 57.58 61.74 69.47 65.8 65.7 66
21/05/2022 16:18:18 71.91 71.23 71.23 61.9 61.9 60.1 71.47 70.47 70.47 65.8 65.7 66
21/05/2022 16:18:19 67.84 70.71 71.23 62 61.9 60.1 70.06 70.32 70.47 65.8 65.7 66
21/05/2022 16:18:20 63.21 69.22 71.23 62 61.9 60.1 66.47 70.29 70.47 65.9 65.8 66
21/05/2022 16:18:21 69.47 69.82 71.23 62.1 61.9 60.1 69.62 69.82 70.47 65.9 65.8 66
21/05/2022 16:18:22 60.17 67.53 71.23 62.1 61.9 60.1 68.2 68.73 70.47 65.9 65.8 66
21/05/2022 16:18:23 69.95 68.94 71.23 62.1 62 60.1 70.73 70.32 70.47 65.9 65.8 66
21/05/2022 16:18:24 57.39 68.38 71.23 62.1 62 60.1 65.12 69.97 70.47 65.9 65.8 66
21/05/2022 16:18:25 66.4 67.16 71.23 62.2 62 60.1 67.44 68.59 70.47 66 65.8 66
21/05/2022 16:18:26 59.66 65.49 71.23 62.2 62 60.1 67.88 67.79 70.47 66 65.8 66
21/05/2022 16:18:27 67.64 66.87 71.23 62.2 62 60.1 69.18 69.06 70.47 66 65.8 66
21/05/2022 16:18:28 63.2 66.19 71.23 62.2 62 60.1 67.24 68.55 70.47 66 65.8 66
21/05/2022 16:18:29 74.75 74.23 74.23 62.4 62.1 60.2 73.02 72.87 72.87 66.1 65.8 66
21/05/2022 16:18:30 59.88 71.75 74.23 62.5 62.1 60.2 67.55 70.75 72.87 66.1 65.8 66
21/05/2022 16:18:31 63.18 67.95 74.23 62.5 62.1 60.2 67.32 69.17 72.87 66.1 65.8 66
21/05/2022 16:18:32 67.45 67.72 74.23 62.5 62.1 60.2 69.62 69.81 72.87 66.1 65.9 66
21/05/2022 16:18:33 60.62 66.8 74.23 62.5 62.1 60.2 65.78 68.92 72.87 66.1 65.9 66
21/05/2022 16:18:34 60 64.03 74.23 62.5 62.1 60.2 66.83 67.57 72.87 66.1 65.9 66
21/05/2022 16:18:35 69.98 69.59 74.23 62.6 62.1 60.2 69.67 69.72 72.87 66.2 65.9 66
21/05/2022 16:18:36 67.9 70.56 74.23 62.6 62.1 60.2 68.61 70.22 72.87 66.2 65.9 66
21/05/2022 16:18:37 62.2 67.9 74.23 62.6 62.1 60.2 66.72 68.82 72.87 66.2 65.9 66
21/05/2022 16:18:38 66.88 67.54 74.23 62.7 62.1 60.2 68.69 69.19 72.87 66.2 65.9 66
21/05/2022 16:18:39 60.45 65.79 74.23 62.7 62.1 60.2 65.9 68.26 72.87 66.2 65.9 66
21/05/2022 16:18:40 63.58 65.12 74.23 62.7 62.1 60.2 66.6 67.5 72.87 66.2 65.9 66
21/05/2022 16:18:41 55.43 62.68 74.23 62.7 62.1 60.2 66.41 66.99 72.87 66.3 65.9 66
21/05/2022 16:18:42 55.93 59.59 74.23 62.7 62.1 60.2 66.03 66.6 72.87 66.3 65.9 66
21/05/2022 16:18:43 54.78 57.66 74.23 62.7 62.1 60.2 63.41 66.24 72.87 66.3 65.9 66
21/05/2022 16:18:44 54.41 56.19 74.23 62.7 62.1 60.2 65.51 65.72 72.87 66.3 65.9 66
21/05/2022 16:18:45 54.9 55.15 74.23 62.7 62.1 60.2 64.83 65.57 72.87 66.3 65.9 66
21/05/2022 16:18:46 54.62 55.13 74.23 62.7 62.1 60.2 66.25 66.03 72.87 66.3 65.9 66
21/05/2022 16:18:47 55.36 55.29 74.23 62.7 62.1 60.2 64.71 65.75 72.87 66.3 65.9 66
21/05/2022 16:18:48 57.89 57.37 74.23 62.7 62.1 60.2 66.38 66.14 72.87 66.3 65.9 66
21/05/2022 16:18:49 55.78 57.07 74.23 62.7 62.1 60.2 65.49 66.23 72.87 66.3 65.9 66
21/05/2022 16:18:50 55.77 56.27 74.23 62.7 62.1 60.2 66.22 66.45 72.87 66.3 65.9 66
21/05/2022 16:18:51 55.18 56.06 74.23 62.5 62.1 60.2 65.33 65.93 72.87 66.3 65.9 66
21/05/2022 16:18:52 54.73 55.55 74.23 62.5 62.1 60.2 66.23 66.15 72.87 66.3 65.9 66
21/05/2022 16:18:53 54.94 55.17 74.23 62.5 62.1 60.2 66.55 66.58 72.87 66.3 65.9 66
21/05/2022 16:18:54 55.95 55.69 74.23 62.5 62.1 60.2 65.78 66.48 72.87 66.3 65.9 66
21/05/2022 16:18:55 54.65 55.56 74.23 62.4 62.1 60.2 65.68 66.32 72.87 66.3 65.9 66
21/05/2022 16:18:56 55.78 55.58 74.23 62.4 62.1 60.2 66.04 66.1 72.87 66.3 65.9 66
21/05/2022 16:18:57 56.29 56.1 74.23 62.4 62.1 60.2 66.13 66.61 72.87 66.3 65.9 66
21/05/2022 16:18:58 55.86 55.99 74.23 62.4 62.1 60.2 65.58 66.17 72.87 66.3 65.9 66
21/05/2022 16:18:59 55.11 56.04 71.75 62.4 62.1 60.2 65.53 66.06 70.75 66.3 65.9 66
21/05/2022 16:19:00 55.5 55.6 70.56 62.4 62.1 60.2 65.13 65.67 70.22 66.3 65.9 66
21/05/2022 16:19:01 55.04 55.58 70.56 62.4 62.1 60.2 64.88 65.6 70.22 66.3 65.9 66
21/05/2022 16:19:02 55.86 55.74 70.56 62.4 62.1 60.2 64.54 65.05 70.22 66.3 65.9 66
21/05/2022 16:19:03 55.16 55.78 70.56 62.4 62.1 60.2 65.87 65.88 70.22 66.4 65.9 66
21/05/2022 16:19:04 54.93 55.46 70.56 62.4 62.1 60.2 65.15 65.69 70.22 66.4 65.9 66
21/05/2022 16:19:05 54.84 55.19 70.56 62.4 62.1 60.2 65.92 66.08 70.22 66.4 65.9 66
21/05/2022 16:19:06 56.43 55.98 67.9 62.4 62.1 60.2 64.75 65.85 69.19 66.4 65.9 66
21/05/2022 16:19:07 56.18 56.32 67.54 62.4 62.1 60.2 65.09 65.3 69.19 66.4 65.9 66
21/05/2022 16:19:08 56.38 56.3 65.79 62.4 62.1 60.2 65.48 65.5 68.26 66.4 65.9 66
21/05/2022 16:19:09 56.34 56.55 65.12 62.4 62.1 60.2 63.47 65.66 67.5 66.4 65.9 66
21/05/2022 16:19:10 56.36 56.7 62.68 62.4 62.1 60.2 64.54 65.17 66.99 66.4 65.9 66
21/05/2022 16:19:11 57.64 57.2 59.59 62.4 62.1 60.2 65.08 64.88 66.61 66.4 65.9 66
21/05/2022 16:19:12 56.86 57.2 57.66 62.4 62.1 60.2 65.71 65.71 66.61 66.4 65.9 66
21/05/2022 16:19:13 57.69 57.62 57.62 62.4 62.1 60.2 65.34 65.77 66.61 66.4 65.9 66
21/05/2022 16:19:14 57.3 57.72 57.72 62.4 62.1 60.2 65.09 65.55 66.61 66.4 65.9 66
21/05/2022 16:19:15 57.85 57.79 57.79 62.4 62.1 60.2 64.8 65.45 66.61 66.4 65.9 66
21/05/2022 16:19:16 56.58 57.65 57.79 62.4 62.1 60.2 65.49 65.38 66.61 66.4 65.9 66
21/05/2022 16:19:17 56.19 56.93 57.79 62.4 62.1 60.2 64.77 65.82 66.61 66.4 66 66
21/05/2022 16:19:18 56.3 56.63 57.79 62.4 62.1 60.2 65.01 65.54 66.61 66.4 65.9 66
21/05/2022 16:19:19 56.91 56.84 57.79 62.4 62.1 60.2 64.98 65.16 66.61 66.4 65.9 66
21/05/2022 16:19:20 56.75 56.93 57.79 62.4 62.1 60.2 65.42 65.48 66.61 66.5 65.9 66
21/05/2022 16:19:21 56.45 56.76 57.79 62.4 62.1 60.2 65.01 65.88 66.61 66.5 65.9 66
21/05/2022 16:19:22 56.76 57.04 57.79 62.4 62 60.2 65.12 65.31 66.61 66.5 65.9 66
21/05/2022 16:19:23 57.85 57.81 57.81 62.4 62 60.2 64.8 65.26 66.61 66.5 65.9 66
21/05/2022 16:19:24 57.7 58.2 58.2 62.4 62 60.2 65.62 65.72 66.61 66.5 65.9 66
21/05/2022 16:19:25 57.22 57.67 58.2 62.4 62 60.2 65.47 65.86 66.61 66.5 65.9 66
21/05/2022 16:19:26 57.67 57.93 58.2 62.4 62 60.2 65.54 65.9 66.61 66.5 65.9 66
21/05/2022 16:19:27 57.62 57.65 58.2 62.4 62 60.2 64.77 65.61 66.17 66.5 65.9 66
21/05/2022 16:19:28 57.41 57.68 58.2 62.4 62 60.2 65.92 65.77 66.08 66.5 65.9 66
21/05/2022 16:19:29 56.18 57.44 58.2 62.4 62 60.2 64.77 65.69 66.08 66.5 65.9 66
21/05/2022 16:19:30 56.05 56.79 58.2 62.4 62 60.2 64.97 65.52 66.08 66.5 65.9 66
21/05/2022 16:19:31 56.07 56.4 58.2 62.4 61.9 60.2 64.81 65.28 66.08 66.5 65.8 66
21/05/2022 16:19:32 55.9 56.4 58.2 62.4 61.9 60.2 65.11 65.57 66.08 66.5 65.8 66
21/05/2022 16:19:33 55.61 56.32 58.2 62.4 61.9 60.2 65.99 66.21 66.21 66.6 65.8 66
21/05/2022 16:19:34 54.06 55.62 58.2 62.4 61.9 60.2 65.71 66.22 66.22 66.6 65.8 66
21/05/2022 16:19:35 53.09 54.73 58.2 62.4 61.9 60.2 65.51 66.12 66.22 66.6 65.8 66
21/05/2022 16:19:36 53.73 53.89 58.2 62.4 61.9 60.2 65.59 66.1 66.22 66.6 65.8 66
21/05/2022 16:19:37 53.42 53.87 58.2 62.4 61.9 60.2 65.79 66.28 66.28 66.6 65.8 66
21/05/2022 16:19:38 53.72 53.77 58.2 62.4 61.9 60.2 65.76 66.34 66.34 66.6 65.8 66
21/05/2022 16:19:39 53.44 53.79 58.2 62.4 61.9 60.2 64.24 66.27 66.34 66.6 65.8 66
21/05/2022 16:19:40 55.15 54.7 58.2 62.5 61.8 60.2 65.74 65.7 66.34 66.6 65.8 66
21/05/2022 16:19:41 54.45 54.7 58.2 62.5 61.8 60.2 62.82 65.6 66.34 66.6 65.8 66
21/05/2022 16:19:42 55.38 55.33 58.2 62.5 61.8 60.2 64.28 65.1 66.34 66.6 65.8 66
21/05/2022 16:19:43 55.27 55.74 58.2 62.5 61.8 60.2 64.59 64.93 66.34 66.6 65.8 66
21/05/2022 16:19:44 54.46 54.96 58.2 62.5 61.8 60.2 65.32 65.15 66.34 66.6 65.8 66
21/05/2022 16:19:45 56.11 55.62 58.2 62.5 61.8 60.2 64.4 65.11 66.34 66.7 65.8 66
21/05/2022 16:19:46 57.21 56.72 58.2 62.5 61.8 60.2 65.47 65.66 66.34 66.7 65.8 66
21/05/2022 16:19:47 56.54 56.99 58.2 62.5 61.8 60.2 64.63 65.47 66.34 66.7 65.7 66
21/05/2022 16:19:48 56.43 56.58 58.2 62.5 61.8 60.2 65.49 65.23 66.34 66.7 65.7 66
21/05/2022 16:19:49 54.92 56.58 58.2 62.5 61.8 60.2 64.15 65.7 66.34 66.7 65.7 66
21/05/2022 16:19:50 55.32 55.66 58.2 62.5 61.7 60.2 65.28 65.48 66.34 66.7 65.7 66
21/05/2022 16:19:51 54.41 55.29 58.2 62.5 61.7 60.2 64.58 65.19 66.34 66.7 65.7 66
21/05/2022 16:19:52 54.98 55.27 58.2 62.5 61.7 60.2 64.86 65.26 66.34 66.7 65.7 66
21/05/2022 16:19:53 56.16 55.9 58.2 62.5 61.7 60.2 64.83 65.32 66.34 66.7 65.7 66
21/05/2022 16:19:54 56.11 56.1 57.93 62.5 61.7 60.2 65.16 65.34 66.34 66.7 65.7 66
21/05/2022 16:19:55 56.83 56.65 57.93 62.5 61.7 60.2 64.62 65.29 66.34 66.7 65.7 66
21/05/2022 16:19:56 55.72 56.54 57.68 62.5 61.7 60.2 64.72 65.15 66.34 66.7 65.7 66
21/05/2022 16:19:57 56.03 56.27 57.68 62.5 61.7 60.2 65.32 65.38 66.34 66.8 65.7 66
21/05/2022 16:19:58 55.66 55.99 57.44 62.5 61.7 60.2 65.91 65.87 66.34 66.8 65.7 66
21/05/2022 16:19:59 55.06 55.84 56.99 62.5 61.7 60.2 65.24 66.14 66.34 66.8 65.7 66
21/05/2022 16:20:00 55.51 55.59 56.99 62.5 61.7 60.2 64.64 65.35 66.34 66.8 65.7 66
21/05/2022 16:20:01 55.52 55.66 56.99 62.5 61.7 60.2 65.42 65.77 66.34 66.8 65.7 66
21/05/2022 16:20:02 55.77 55.84 56.99 62.5 61.7 60.2 65.32 65.61 66.34 66.8 65.7 66
21/05/2022 16:20:03 56.42 56.22 56.99 62.5 61.7 60.2 66.26 66.33 66.34 66.8 65.7 66
21/05/2022 16:20:04 55.78 56.34 56.99 62.5 61.7 60.2 65.62 66.06 66.34 66.8 65.7 65.9
21/05/2022 16:20:05 55.42 55.99 56.99 62.5 61.7 60.2 65.45 65.86 66.34 66.8 65.7 65.9
21/05/2022 16:20:06 55.97 56 56.99 62.5 61.7 60.2 65.37 65.82 66.34 66.8 65.7 65.9
21/05/2022 16:20:07 55.7 56.16 56.99 62.5 61.7 60.2 65.59 65.78 66.34 66.8 65.7 65.9
21/05/2022 16:20:08 55.7 55.93 56.99 62.5 61.7 60.2 64.18 65.72 66.33 66.8 65.7 65.9
21/05/2022 16:20:09 55.58 56.02 56.99 62.5 61.7 60.2 64.5 65.1 66.33 66.9 65.7 65.9
21/05/2022 16:20:10 55.48 55.82 56.99 62.5 61.7 60.2 64.22 65.14 66.33 66.9 65.7 65.9
21/05/2022 16:20:11 55.8 55.98 56.99 62.5 61.7 60.2 65.52 65.25 66.33 66.9 65.7 65.9
21/05/2022 16:20:12 56.3 56.14 56.99 62.5 61.7 60.2 65.25 65.7 66.33 66.9 65.7 65.9
21/05/2022 16:20:13 56.82 56.58 56.99 62.5 61.6 60.2 65.67 65.49 66.33 66.9 65.7 65.9
21/05/2022 16:20:14 56.43 56.69 56.99 62.5 61.6 60.2 65.34 66.02 66.33 66.9 65.7 65.9
21/05/2022 16:20:15 56.29 56.58 56.99 62.5 61.6 60.2 65.04 66.17 66.33 66.9 65.7 65.9
21/05/2022 16:20:16 57.04 57.19 57.19 62.5 61.6 60.2 65.13 65.55 66.33 66.9 65.7 65.9
21/05/2022 16:20:17 57.12 57.12 57.19 62.5 61.6 60.2 65.91 65.59 66.33 66.9 65.7 65.9
21/05/2022 16:20:18 57.17 57.37 57.37 62.5 61.6 60.2 65.54 65.87 66.33 66.9 65.7 65.9
21/05/2022 16:20:19 58.34 57.98 57.98 62.5 61.6 60.2 66.04 66.21 66.33 66.9 65.7 65.9
21/05/2022 16:20:20 57.05 58.25 58.25 62.5 61.6 60.2 65.25 65.94 66.33 66.9 65.7 65.9
21/05/2022 16:20:21 58.28 58.22 58.25 62.5 61.6 60.2 66 66.08 66.33 67 65.7 65.9
21/05/2022 16:20:22 57.11 57.85 58.25 62.5 61.6 60.2 66.23 66.37 66.37 67 65.7 65.9
21/05/2022 16:20:23 56.39 57.22 58.25 62.5 61.6 60.2 65.07 66.22 66.37 67 65.7 65.9
21/05/2022 16:20:24 56.91 56.99 58.25 62.5 61.6 60.2 65.98 66.03 66.37 67 65.7 65.9
21/05/2022 16:20:25 56.5 56.82 58.25 62.5 61.6 60.2 64.88 65.93 66.37 67 65.7 65.9
21/05/2022 16:20:26 57.12 57.1 58.25 62.5 61.6 60.2 65.82 65.74 66.37 67 65.7 65.9
21/05/2022 16:20:27 61.87 60.73 60.73 62.5 61.6 60.2 66.49 66.42 66.42 67 65.7 65.9
21/05/2022 16:20:28 58.35 60.36 60.73 62.5 61.6 60.2 68.29 68.04 68.04 67 65.7 65.9
21/05/2022 16:20:29 60.08 60.17 60.73 62.5 61.6 60.2 69.36 69.07 69.07 67 65.7 65.9
21/05/2022 16:20:30 61.27 61.15 61.15 62.6 61.6 60.2 69.64 69.79 69.79 67 65.7 66
21/05/2022 16:20:31 60.45 60.97 61.15 62.6 61.6 60.2 69.39 69.7 69.79 67 65.8 66
21/05/2022 16:20:32 61.6 61.36 61.36 62.6 61.6 60.2 69 69.59 69.79 67.1 65.8 66
21/05/2022 16:20:33 60.41 61.26 61.36 62.6 61.6 60.2 68.89 69.54 69.79 67.1 65.8 66
21/05/2022 16:20:34 61.53 61.51 61.51 62.6 61.6 60.2 69.64 69.74 69.79 67.1 65.8 66
21/05/2022 16:20:35 59.17 61.18 61.51 62.6 61.6 60.2 68.8 69.82 69.82 67.1 65.8 66
21/05/2022 16:20:36 59.13 60.08 61.51 62.6 61.6 60.2 68.17 69.19 69.82 67.1 65.8 66
21/05/2022 16:20:37 59.92 59.87 61.51 62.6 61.6 60.2 69.93 69.85 69.85 67.1 65.8 66
21/05/2022 16:20:38 60.02 60.27 61.51 62.6 61.6 60.2 69.39 69.91 69.91 67.1 65.8 66
21/05/2022 16:20:39 58.1 59.89 61.51 62.5 61.6 60.2 71.13 70.59 70.59 67.1 65.8 66
21/05/2022 16:20:40 62.27 61.84 61.84 62.5 61.7 60.2 70.69 71.11 71.11 67.2 65.8 66
21/05/2022 16:20:41 55.75 60.81 61.84 62.5 61.6 60.2 69.43 70.6 71.11 67.2 65.9 66
21/05/2022 16:20:42 56.53 58.38 61.84 62.5 61.6 60.2 69.91 70.01 71.11 67.2 65.9 66
21/05/2022 16:20:43 56.6 57.87 61.84 62.5 61.6 60.2 71.22 71.23 71.23 67.2 65.9 66
21/05/2022 16:20:44 55.07 56.66 61.84 62.4 61.6 60.2 68.94 70.61 71.23 67.2 65.9 66
21/05/2022 16:20:45 54.51 55.88 61.84 62.4 61.6 60.2 68.77 69.66 71.23 67.2 65.9 66
21/05/2022 16:20:46 57.09 56.39 61.84 62.4 61.6 60.2 70.16 69.97 71.23 67.2 65.9 66
21/05/2022 16:20:47 58.07 58.05 61.84 62.4 61.6 60.2 71.44 71.13 71.23 67.2 65.9 66
21/05/2022 16:20:48 55.85 57.12 61.84 62.4 61.6 60.2 70.8 71.28 71.28 67.3 65.9 66
21/05/2022 16:20:49 55.53 56.71 61.84 62.4 61.6 60.2 70.02 70.9 71.28 67.3 65.9 66
21/05/2022 16:20:50 57.5 57 61.84 62.4 61.6 60.2 70.94 70.92 71.28 67.3 65.9 66
21/05/2022 16:20:51 57.91 57.77 61.84 62.4 61.6 60.2 72.48 72.04 72.04 67.3 66 66
21/05/2022 16:20:52 55.83 57.45 61.84 62.4 61.6 60.2 71.13 72.04 72.04 67.4 66 66
21/05/2022 16:20:53 56 56.56 61.84 62.4 61.6 60.2 71.19 71.64 72.04 67.4 66 66
21/05/2022 16:20:54 57.69 57.32 61.84 62.4 61.6 60.2 71.55 72.04 72.04 67.4 66 66
21/05/2022 16:20:55 59.43 58.73 61.84 62.4 61.6 60.2 72.32 72.24 72.24 67.4 66 66
21/05/2022 16:20:56 57.76 58.89 61.84 62.4 61.6 60.2 72.27 72.59 72.59 67.5 66 66
21/05/2022 16:20:57 59.06 58.97 61.84 62.4 61.6 60.2 72.4 72.54 72.59 67.5 66 66
21/05/2022 16:20:58 56.95 58.45 61.84 62.4 61.6 60.2 72.03 72.42 72.59 67.5 66 66
21/05/2022 16:20:59 59.29 58.85 61.84 62.4 61.6 60.2 72.73 72.69 72.69 67.6 66.1 66
21/05/2022 16:21:00 59.14 59.51 61.84 62.4 61.6 60.2 72.77 72.96 72.96 67.6 66.1 66
21/05/2022 16:21:01 59.49 59.3 61.84 62.4 61.5 60.2 72.15 72.97 72.97 67.6 66.1 66
21/05/2022 16:21:02 59.34 59.76 61.84 62.4 61.5 60.2 71.18 72.5 72.97 67.7 66.1 66
21/05/2022 16:21:03 58.8 59.38 61.84 60 61.5 60.2 65.81 71.39 72.97 66.7 66.1 66
21/05/2022 16:21:04 60.09 59.88 61.84 60 61.5 60.2 68.57 69.18 72.97 66.6 66.1 66
21/05/2022 16:21:05 59.82 59.95 61.84 60 61.5 60.2 68.02 68.93 72.97 66.7 66.1 66
21/05/2022 16:21:06 59.96 60.09 61.84 60 61.5 60.2 67.97 68.66 72.97 66.7 66.1 66
21/05/2022 16:21:07 61.6 61.1 61.84 60 61.5 60.2 68.25 68.54 72.97 66.7 66.1 66
21/05/2022 16:21:08 60.73 61.06 61.84 60 61.5 60.2 69.3 69.12 72.97 66.7 66.1 66
21/05/2022 16:21:09 60.68 61.19 61.84 60 61.5 60.2 68.55 69.28 72.97 66.7 66.1 66
21/05/2022 16:21:10 60.98 61.31 61.31 60 61.5 60.2 68.67 69.22 72.97 66.7 66.2 66
21/05/2022 16:21:11 60.89 61.06 61.31 60 61.6 60.2 68.84 69.32 72.97 66.7 66.2 66
21/05/2022 16:21:12 59.63 61.09 61.31 60 61.5 60.2 69.58 69.51 72.97 66.7 66.2 66
21/05/2022 16:21:13 60.42 60.43 61.31 60 61.5 60.2 68.22 69.37 72.97 66.8 66.2 66
21/05/2022 16:21:14 59.17 60.39 61.31 60 61.5 60.2 68.49 68.86 72.97 66.8 66.2 66
21/05/2022 16:21:15 59.76 59.88 61.31 60 61.5 60.2 68.22 68.49 72.97 66.8 66.2 66
21/05/2022 16:21:16 59.84 60.31 61.31 60 61.5 60.2 68.37 68.7 72.97 66.8 66.2 66
21/05/2022 16:21:17 59.78 60.07 61.31 59.7 61.5 60.2 67.57 68.75 72.97 66.7 66.2 66
21/05/2022 16:21:18 59.83 60.38 61.31 59.7 61.5 60.2 68.27 68.57 72.97 66.7 66.2 66
21/05/2022 16:21:19 60.48 60.43 61.31 59.7 61.5 60.2 67.64 68.12 72.97 66.7 66.2 66
21/05/2022 16:21:20 60.56 60.58 61.31 59.7 61.5 60.2 69.57 69.09 72.97 66.7 66.2 66
21/05/2022 16:21:21 61.19 61.22 61.31 59.7 61.5 60.2 69.35 69.52 72.97 66.7 66.2 66
21/05/2022 16:21:22 61.12 61.43 61.43 59.6 61.5 60.2 68.77 69.23 72.97 66.8 66.2 66
21/05/2022 16:21:23 62.24 61.84 61.84 59.7 61.5 60.2 69.35 69.66 72.97 66.8 66.2 66
21/05/2022 16:21:24 60.02 61.65 61.84 59.7 61.5 60.2 69.52 69.71 72.97 66.8 66.2 66
21/05/2022 16:21:25 59.12 60.58 61.84 59.7 61.5 60.2 67.75 69.42 72.97 66.8 66.2 66
21/05/2022 16:21:26 59.02 59.67 61.84 59.7 61.5 60.2 68.67 68.79 72.97 66.8 66.2 66
21/05/2022 16:21:27 59.88 59.9 61.84 59.7 61.5 60.2 67.85 68.74 72.97 66.8 66.2 66
21/05/2022 16:21:28 59.27 60.08 61.84 59.7 61.5 60.2 69.25 68.93 72.97 66.8 66.2 66
21/05/2022 16:21:29 59.16 59.8 61.84 59.7 61.5 60.2 68.16 69.05 72.97 66.8 66.2 66
21/05/2022 16:21:30 57.86 58.96 61.84 59.7 61.5 60.2 67.41 68.34 72.97 66.8 66.2 66
21/05/2022 16:21:31 58.61 58.61 61.84 59.7 61.5 60.2 67.36 67.98 72.5 66.9 66.2 66
21/05/2022 16:21:32 59.34 59.22 61.84 59.7 61.5 60.2 68.82 68.64 71.39 66.9 66.2 66
21/05/2022 16:21:33 56.91 58.96 61.84 59.7 61.5 60.2 69.4 69.41 69.71 66.9 66.2 66
21/05/2022 16:21:34 57.56 57.81 61.84 59.7 61.5 60.2 68.87 69.42 69.71 66.9 66.3 66
21/05/2022 16:21:35 58.76 58.53 61.84 59.7 61.5 60.2 68.41 69.22 69.71 66.9 66.3 66
21/05/2022 16:21:36 60.14 59.67 61.84 59.7 61.5 60.2 68.65 69 69.71 66.9 66.3 66
21/05/2022 16:21:37 58.29 59.75 61.84 59.8 61.5 60.2 68.63 69.2 69.71 66.9 66.3 66
21/05/2022 16:21:38 57.49 58.63 61.84 59.8 61.5 60.1 67.54 68.81 69.71 66.9 66.3 66
21/05/2022 16:21:39 57.8 58.11 61.84 59.8 61.5 60.1 67.74 68.68 69.71 66.9 66.3 66
21/05/2022 16:21:40 69.38 67.56 67.56 59.9 61.6 60.1 71.56 70.56 70.56 67 66.3 66
21/05/2022 16:21:41 58.06 66.47 67.56 59.9 61.6 60.1 68.41 70.57 70.57 67 66.3 66
21/05/2022 16:21:42 56.96 63.09 67.56 59.9 61.6 60.1 68.17 69.28 70.57 67 66.3 66
21/05/2022 16:21:43 57.77 60.36 67.56 59.9 61.6 60.1 69.36 69.25 70.57 67 66.3 66
21/05/2022 16:21:44 61.04 60.56 67.56 59.9 61.6 60.1 69.11 69.33 70.57 67 66.3 66
21/05/2022 16:21:45 58.76 60.42 67.56 59.9 61.6 60.1 68.98 69.33 70.57 67 66.3 66
21/05/2022 16:21:46 57.06 59.17 67.56 59.9 61.6 60.1 69.04 69.46 70.57 67 66.3 66
21/05/2022 16:21:47 57.71 58.11 67.56 59.9 61.6 60.1 68.82 69.2 70.57 67.1 66.3 66
21/05/2022 16:21:48 62.82 61.54 67.56 59.9 61.6 60.1 68.25 68.91 70.57 67.1 66.4 66
21/05/2022 16:21:49 58.82 61.56 67.56 60 61.6 60.1 69.38 69.35 70.57 67.1 66.4 66
21/05/2022 16:21:50 56.91 59.91 67.56 60 61.6 60.1 68.35 69.43 70.57 67.1 66.4 66
21/05/2022 16:21:51 57.31 58.34 67.56 60 61.6 60.1 68.8 68.94 70.57 67.1 66.4 66.1
21/05/2022 16:21:52 58.51 58.52 67.56 60 61.6 60.1 68.1 68.91 70.57 67.1 66.4 66.1
21/05/2022 16:21:53 57.74 59.03 67.56 60 61.6 60.1 64.08 68.77 70.57 67.1 66.4 66.1
21/05/2022 16:21:54 58.93 58.67 67.56 60 61.6 60.1 69.06 67.99 70.57 67.1 66.4 66.1
21/05/2022 16:21:55 57.05 58.29 67.56 60 61.6 60.1 66.97 67.95 70.57 67.1 66.4 66.1
21/05/2022 16:21:56 55.33 57.77 67.56 60 61.5 60.1 64.19 67.28 70.57 67.1 66.4 66.1
21/05/2022 16:21:57 53.8 56.3 67.56 60 61.5 60.1 62.42 65.51 70.57 67.1 66.4 66.1
21/05/2022 16:21:58 52.87 54.87 67.56 60 61.5 60.1 61.39 63.8 70.57 67.1 66.4 66.1
21/05/2022 16:21:59 52.89 53.75 67.56 60 61.5 60.1 61.22 62.48 70.57 67.1 66.4 66
21/05/2022 16:22:00 52.95 53.24 67.56 60 61.5 60.1 59.85 61.87 70.57 67.1 66.4 66
21/05/2022 16:22:01 53.38 53.35 67.56 60 61.5 60.1 57.95 60.61 70.57 67.1 66.4 66
21/05/2022 16:22:02 55.68 55.12 67.56 60 61.5 60.1 60.31 60.18 70.57 67.1 66.4 66
21/05/2022 16:22:03 53.33 54.83 67.56 60 61.5 60.1 58.32 59.84 70.57 67.1 66.4 66
21/05/2022 16:22:04 54.55 54.49 67.56 59.9 61.5 60.1 58.63 58.97 70.57 67.1 66.4 66
21/05/2022 16:22:05 54.25 54.52 67.56 60 61.5 60.1 58.99 59.15 70.57 67.1 66.4 66
21/05/2022 16:22:06 54.5 54.83 67.56 59.9 61.5 60.1 59.19 59.94 70.57 67.1 66.4 66
21/05/2022 16:22:07 55.77 55.39 67.56 59.9 61.5 60.1 60.61 60.31 70.57 67.1 66.4 66
21/05/2022 16:22:08 57.29 56.73 67.56 59.9 61.5 60.1 61.84 61.29 70.57 67.1 66.4 66
21/05/2022 16:22:09 55.39 56.63 67.56 59.9 61.5 60.1 60.29 61.12 70.57 67 66.3 66
21/05/2022 16:22:10 55.99 56.43 66.47 59.9 61.5 60.1 60.22 60.99 70.57 67 66.3 66
21/05/2022 16:22:11 55.09 55.74 63.09 59.9 61.5 60.1 59.99 60.37 69.46 67 66.3 66
21/05/2022 16:22:12 56.34 56.78 61.56 59.9 61.5 60.1 59.16 60.27 69.46 67 66.3 66
21/05/2022 16:22:13 55.81 56.13 61.56 59.9 61.5 60.1 59.72 59.93 69.46 67 66.3 66
21/05/2022 16:22:14 54.53 55.9 61.56 59.9 61.5 60.1 58.89 59.83 69.46 67 66.3 66
21/05/2022 16:22:15 57.24 56.56 61.56 59.9 61.5 60.1 60.51 60.22 69.46 67 66.3 66
21/05/2022 16:22:16 54.7 56.36 61.56 59.9 61.5 60.1 59.32 59.92 69.43 67 66.3 66
21/05/2022 16:22:17 57.13 56.98 61.56 59.9 61.5 60.1 60.67 60.37 69.43 67 66.3 66
21/05/2022 16:22:18 53.32 56.59 61.56 59.9 61.5 60.1 59.45 60.6 69.43 67 66.3 66
21/05/2022 16:22:19 53.35 54.91 59.91 59.9 61.5 60.1 58.12 59.69 69.43 67 66.3 66
21/05/2022 16:22:20 54.49 54.54 59.03 59.9 61.5 60.1 62.92 62.38 68.94 67 66.3 66
21/05/2022 16:22:21 55.08 55.22 59.03 59.9 61.5 60.1 63.1 63.5 68.91 67 66.3 66
21/05/2022 16:22:22 54.97 55.2 59.03 59.9 61.5 60.1 61.73 62.84 68.77 67 66.3 66
21/05/2022 16:22:23 54.29 54.93 58.67 59.9 61.5 60.1 61.14 62.33 67.99 66.9 66.3 66
21/05/2022 16:22:24 55.75 55.56 58.29 59.9 61.5 60.1 61.7 61.83 67.95 66.9 66.3 66
21/05/2022 16:22:25 53.73 55.49 57.77 59.9 61.5 60.1 61.63 62.28 67.28 66.9 66.3 66
21/05/2022 16:22:26 55.14 55.01 56.98 59.9 61.5 60.1 61.68 61.83 65.51 66.9 66.3 66
21/05/2022 16:22:27 53.95 54.95 56.98 59.9 61.5 60.1 60.47 62.14 63.8 66.9 66.3 66
21/05/2022 16:22:28 56.2 55.43 56.98 59.9 61.5 60.1 63.28 62.37 63.5 66.9 66.3 66
21/05/2022 16:22:29 55.87 56.08 56.98 59.9 61.5 60.1 61.69 62.44 63.5 66.9 66.3 66
21/05/2022 16:22:30 55.96 56.22 56.98 59.9 61.5 60.1 61.71 62.16 63.5 66.9 66.3 66
21/05/2022 16:22:31 54.39 56.02 56.98 59.9 61.5 60.1 61.16 62.08 63.5 66.9 66.3 66
21/05/2022 16:22:32 57.59 57.49 57.49 59.9 61.4 60.1 62.31 62.62 63.5 66.9 66.3 66
21/05/2022 16:22:33 54.02 56.57 57.49 59.9 61.4 60.1 63.24 63.44 63.5 67 66.3 66
21/05/2022 16:22:34 54.82 55.23 57.49 59.9 61.4 60.1 63.04 63.77 63.77 67 66.3 66
21/05/2022 16:22:35 56.42 56.36 57.49 59.9 61.4 60.1 61.74 62.75 63.77 67 66.3 66
21/05/2022 16:22:36 62.2 60.96 60.96 60 61.4 60.1 66.76 65.7 65.7 67 66.3 66
21/05/2022 16:22:37 61.09 61.64 61.64 60 61.4 60.1 66.08 65.89 65.89 67 66.3 66
21/05/2022 16:22:38 54.85 60.77 61.64 60 61.4 60.1 63.29 66.26 66.26 67 66.3 66
21/05/2022 16:22:39 56.25 58.14 61.64 60 61.4 60.1 65.13 65.18 66.26 67 66.3 66
21/05/2022 16:22:40 53.82 57.16 61.64 60 61.4 60.1 62.54 65.44 66.26 67 66.3 66
21/05/2022 16:22:41 65.6 64.9 64.9 60 61.4 60.1 68.12 67.35 67.35 67 66.3 66
21/05/2022 16:22:42 54.74 62.82 64.9 60 61.4 60.1 61.16 67.14 67.35 67 66.3 66
21/05/2022 16:22:43 55.98 59.65 64.9 60 61.4 60.1 64.99 65.45 67.35 67 66.3 66
21/05/2022 16:22:44 53.78 57.68 64.9 60 61.4 60.1 61.99 65.02 67.35 67 66.3 66
21/05/2022 16:22:45 54.58 55.71 64.9 60 61.4 60.1 66.68 66.57 67.35 67 66.3 66
21/05/2022 16:22:46 57.41 56.9 64.9 60 61.3 60.1 63.95 65.55 67.35 67 66.3 66
21/05/2022 16:22:47 54.98 56.97 64.9 60 61.3 60.1 65.76 66.54 67.35 67 66.3 66
21/05/2022 16:22:48 54.26 55.6 64.9 60 61.3 60.1 65.75 65.76 67.35 67 66.2 66
21/05/2022 16:22:49 54.26 55.06 64.9 60 61.3 60.1 66.9 67.88 67.88 67 66.2 66
21/05/2022 16:22:50 58.33 57.63 64.9 60 61.3 60.1 63.8 65.73 67.88 67 66.2 66
21/05/2022 16:22:51 61.95 60.63 64.9 60.1 61.3 60.1 66.44 66.3 67.88 67 66.2 66
21/05/2022 16:22:52 60.76 61.51 64.9 60.1 61.3 60.1 67.36 67.11 67.88 67 66.2 66
21/05/2022 16:22:53 57.47 60.51 64.9 60.1 61.3 60.1 62.91 67.08 67.88 67 66.2 66
21/05/2022 16:22:54 56.75 58.86 64.9 60.1 61.3 60.1 65.12 65.51 67.88 67 66.2 66
21/05/2022 16:22:55 55.57 57.5 64.9 60.1 61.3 60.1 61.93 65.28 67.88 67 66.2 66
21/05/2022 16:22:56 55.56 56.41 64.9 60.1 61.3 60.1 66.26 66.3 67.88 67 66.2 66
21/05/2022 16:22:57 57.15 56.93 64.9 60.1 61.3 60.1 63.45 65.32 67.88 67 66.2 66
21/05/2022 16:22:58 56.76 57.62 64.9 60.1 61.3 60.1 65.38 65.99 67.88 67 66.2 66
21/05/2022 16:22:59 54.54 56.54 64.9 60.1 61.3 60.1 65.63 65.95 67.88 67 66.2 66
21/05/2022 16:23:00 54.96 55.5 64.9 60.1 61.2 60.1 67.54 67.87 67.88 67 66.2 66
21/05/2022 16:23:01 61.35 59.97 64.9 60 61.2 60.1 65.6 66.39 67.88 67 66.2 66
21/05/2022 16:23:02 55.05 59.85 64.9 60 61.2 60.1 66.12 66.91 67.88 67 66.2 66
21/05/2022 16:23:03 54.42 57.42 64.9 60 61.2 60.1 67.05 67.12 67.88 67 66.2 66
21/05/2022 16:23:04 56.06 56.55 64.9 60 61.2 60.1 64.91 67.36 67.88 67 66.2 66
21/05/2022 16:23:05 57.01 56.97 64.9 60 61.2 60.1 66.5 66.7 67.88 67 66.2 66
21/05/2022 16:23:06 55.74 56.44 64.9 60 61.2 60.1 67.69 67.69 67.88 67 66.2 66
21/05/2022 16:23:07 59.85 59.03 64.9 60 61.2 60.1 68.14 68.32 68.32 67 66.2 66
21/05/2022 16:23:08 56.62 58.99 64.9 60 61.2 60.1 67.07 68.05 68.32 67 66.2 66
21/05/2022 16:23:09 57.69 57.98 64.9 60 61.2 60.1 67.76 67.6 68.32 67.1 66.2 66
21/05/2022 16:23:10 56.74 57.64 64.9 59.9 61.2 60.1 68.63 68.53 68.53 67.1 66.2 66
21/05/2022 16:23:11 58.17 58.08 62.82 59.9 61.2 60.1 68.38 68.72 68.72 67.1 66.2 66
21/05/2022 16:23:12 62.38 61.55 61.55 59.9 61.2 60.1 68.61 69.02 69.02 67.1 66.3 66
21/05/2022 16:23:13 63.57 63.47 63.47 59.9 61.3 60.1 69.67 69.64 69.64 67.1 66.3 66
21/05/2022 16:23:14 65.31 64.76 64.76 60 61.3 60.1 69.99 70.13 70.13 67.2 66.3 66
21/05/2022 16:23:15 61.1 64.76 64.76 60 61.3 60.1 68.78 70.01 70.13 67.2 66.3 66
21/05/2022 16:23:16 59.95 62.83 64.76 60 61.3 60.1 68.63 69.23 70.13 67.2 66.3 66
21/05/2022 16:23:17 58.12 61.13 64.76 60 61.3 60.1 69.95 69.72 70.13 67.2 66.3 66
21/05/2022 16:23:18 57.68 59.71 64.76 59.7 61.3 60.1 69.16 70.08 70.13 67.2 66.3 66
21/05/2022 16:23:19 57.09 58.43 64.76 59.6 61.3 60.1 69.01 69.62 70.13 67.2 66.3 66
21/05/2022 16:23:20 60.88 60.22 64.76 59.6 61.3 60.1 70.15 70.24 70.24 67.2 66.3 66
21/05/2022 16:23:21 58.68 60.03 64.76 59.5 61.3 60.1 68.16 69.81 70.24 67.2 66.3 66
21/05/2022 16:23:22 58.63 59.39 64.76 59.5 61.3 60.1 68.44 68.74 70.24 67.2 66.3 66
21/05/2022 16:23:23 62.33 61.78 64.76 59.4 61.3 60.1 68.68 69.13 70.24 67.2 66.3 66
21/05/2022 16:23:24 59.36 60.92 64.76 59.4 61.3 60.1 68.59 68.86 70.24 67.2 66.3 66
21/05/2022 16:23:25 64.84 64.05 64.76 59.3 61.3 60.1 70.24 70.08 70.24 67.2 66.3 66
21/05/2022 16:23:26 59.13 63.75 64.76 59.3 61.3 60.1 68.55 70.05 70.24 67.2 66.4 66
21/05/2022 16:23:27 63.58 63.05 64.76 59.3 61.3 60.1 69.37 69.36 70.24 67.2 66.4 66
21/05/2022 16:23:28 61.11 63.07 64.76 59.3 61.3 60.1 68.96 69.36 70.24 67.2 66.4 66
21/05/2022 16:23:29 61.87 62.68 64.76 58.8 61.3 60.1 68.69 69.25 70.24 67.2 66.4 66
21/05/2022 16:23:30 61.13 61.91 64.76 58.8 61.3 60.1 69.06 69.21 70.24 67.2 66.4 66
21/05/2022 16:23:31 63.23 63.04 64.76 58.8 61.3 60.1 69.37 69.73 70.24 67.2 66.4 66
21/05/2022 16:23:32 62.1 63.04 64.76 58.7 61.3 60.1 69.61 69.97 70.24 67.2 66.4 66
21/05/2022 16:23:33 61.3 62.53 64.76 58.7 61.3 60.1 69.39 69.85 70.24 67.2 66.4 66
21/05/2022 16:23:34 63.75 63.24 64.76 58.7 61.3 60.1 70.68 70.5 70.5 67.2 66.4 66
21/05/2022 16:23:35 63.82 64.09 64.76 58.6 61.3 60.1 68.72 70.41 70.5 67.2 66.4 66
21/05/2022 16:23:36 62.01 63.47 64.76 58.5 61.3 60.1 68.04 69.41 70.5 67.2 66.4 66
21/05/2022 16:23:37 61.7 63.35 64.76 58.5 61.4 60.1 67.46 68.93 70.5 67.2 66.4 66
21/05/2022 16:23:38 60.1 61.88 64.76 58.4 61.4 60.1 68.29 68.64 70.5 67.2 66.4 66
21/05/2022 16:23:39 57.83 60.92 64.76 58.4 61.4 60.1 68.58 68.57 70.5 67.2 66.4 66
21/05/2022 16:23:40 57.51 59.33 64.76 58.3 61.4 60.1 67.94 68.61 70.5 67.2 66.4 66
21/05/2022 16:23:41 60.14 60.06 64.76 58.4 61.4 60.1 68.71 68.8 70.5 67.2 66.5 66
21/05/2022 16:23:42 59.82 60.06 64.76 58.4 61.4 60.1 69.42 69.41 70.5 67.3 66.5 66
21/05/2022 16:23:43 56.95 59.46 64.76 58.4 61.4 60.1 67.61 69.23 70.5 67.3 66.5 66
21/05/2022 16:23:44 57.23 58.05 64.76 58.4 61.4 60.1 67.15 68.38 70.5 67.3 66.5 66
21/05/2022 16:23:45 59.83 59.32 64.09 58.4 61.4 60.1 68.61 68.16 70.5 67.3 66.5 66
21/05/2022 16:23:46 58.34 59.69 64.09 58.4 61.4 60.1 69.16 68.88 70.5 67.3 66.5 66
21/05/2022 16:23:47 57.46 58.53 64.09 58.4 61.4 60.1 68.55 68.96 70.5 67.3 66.5 66
21/05/2022 16:23:48 57.49 58.04 64.09 58.4 61.4 60.1 68.99 69.29 70.5 67.3 66.5 66
21/05/2022 16:23:49 60.5 60.02 64.09 58.4 61.4 60.1 69.87 69.81 70.5 67.3 66.5 66
21/05/2022 16:23:50 63.28 62.25 64.09 58.5 61.4 60.1 68.57 69.75 70.5 67.3 66.5 66
21/05/2022 16:23:51 62.34 62.79 64.09 58.5 61.4 60.1 68.9 69.07 70.5 67.4 66.5 66
21/05/2022 16:23:52 60.83 62.18 64.09 58.5 61.4 60.1 68.19 69.1 70.5 67.4 66.5 66
21/05/2022 16:23:53 58.84 61.54 64.09 58.5 61.4 60.1 66.49 68.61 70.5 67.4 66.5 66
21/05/2022 16:23:54 57.9 59.88 64.09 58.5 61.4 60.1 67.38 67.82 70.5 67.4 66.5 66
21/05/2022 16:23:55 56.9 58.75 64.09 58.5 61.4 60.1 67.58 68.23 70.5 67.4 66.5 66
21/05/2022 16:23:56 58.18 58.23 64.09 58.5 61.4 60.1 67.95 68.25 70.5 67.4 66.5 66
21/05/2022 16:23:57 58.96 59.13 64.09 58.5 61.4 60.1 68.29 68.32 70.5 67.4 66.5 66
21/05/2022 16:23:58 58.05 58.49 64.09 58.5 61.4 60.1 67.9 68.19 70.5 67.4 66.5 66
21/05/2022 16:23:59 56.67 58.27 64.09 58.5 61.4 60.1 67.16 68.18 70.5 67.4 66.5 66
21/05/2022 16:24:00 60.51 59.66 64.09 58.6 61.4 60.1 67.7 67.91 70.5 67.4 66.5 66
21/05/2022 16:24:01 57.83 59.74 64.09 58.6 61.4 60.1 68.31 68.48 70.5 67.4 66.5 66
21/05/2022 16:24:02 57.99 58.51 64.09 58.6 61.4 60.1 69.08 69.21 70.5 67.4 66.5 66
21/05/2022 16:24:03 57.7 58.32 64.09 58.6 61.4 60.1 69.75 69.39 70.5 67.4 66.6 66
21/05/2022 16:24:04 59.32 58.94 64.09 58.6 61.4 60.1 69.46 69.73 70.41 67.5 66.6 66
21/05/2022 16:24:05 61.3 60.98 63.47 58.6 61.4 60.1 68.39 69.51 69.81 67.5 66.6 66
21/05/2022 16:24:06 60.29 60.99 63.35 58.6 61.4 60.1 66.26 68.87 69.81 67.5 66.6 66
21/05/2022 16:24:07 59.73 60.55 62.79 58.6 61.4 60.1 65.44 67.41 69.81 67.5 66.6 66
21/05/2022 16:24:08 59.97 61.26 62.79 58.6 61.4 60.1 67.5 67.38 69.81 67.5 66.6 66
21/05/2022 16:24:09 61.59 61.57 62.79 58.7 61.4 60.1 67.21 67.35 69.81 67.5 66.6 66
21/05/2022 16:24:10 60.51 61.31 62.79 58.7 61.4 60.1 65.89 67.07 69.81 67.5 66.6 66
21/05/2022 16:24:11 57.38 60.6 62.79 58.7 61.3 60.1 64.12 66.35 69.81 67.5 66.5 66
21/05/2022 16:24:12 60 60.08 62.79 58.7 61.3 60.2 68.34 67.66 69.81 67.5 66.6 66
21/05/2022 16:24:13 63.58 63.02 63.02 58.7 61.4 60.2 68.42 68.44 69.81 67.5 66.6 66
21/05/2022 16:24:14 56.95 62.1 63.02 58.7 61.3 60.2 65.9 68.17 69.81 67.5 66.5 66
21/05/2022 16:24:15 64.09 63.78 63.78 58.8 61.3 60.2 68.61 68.23 69.81 67.5 66.6 66
21/05/2022 16:24:16 65.2 64.92 64.92 58.8 61.3 60.2 68.57 68.53 69.81 67.5 66.6 66
21/05/2022 16:24:17 64.64 64.98 64.98 58.9 61.3 60.2 67.98 68.42 69.81 67.5 66.6 66
21/05/2022 16:24:18 60.33 64.86 64.98 58.9 61.3 60.2 66.19 68.23 69.81 67.5 66.6 66
21/05/2022 16:24:19 64.07 63.98 64.98 58.9 61.4 60.2 68.15 68.24 69.75 67.5 66.6 66
21/05/2022 16:24:20 61.84 63.72 64.98 58.9 61.3 60.2 67.38 68.04 69.73 67.5 66.6 66
21/05/2022 16:24:21 59.69 62.44 64.98 58.9 61.3 60.2 66.47 67.58 69.73 67.5 66.6 66
21/05/2022 16:24:22 59.39 60.79 64.98 58.9 61.3 60.2 66.23 66.78 69.73 67.5 66.5 66
21/05/2022 16:24:23 59.3 60.09 64.98 58.9 61.3 60.2 66.29 67.11 69.73 67.6 66.5 66
21/05/2022 16:24:24 61.86 61.34 64.98 59 61.3 60.2 65.96 66.23 69.73 67.6 66.5 66
21/05/2022 16:24:25 59.19 61.32 64.98 59 61.3 60.2 65.49 66.3 69.73 67.6 66.5 66
21/05/2022 16:24:26 59.62 60 64.98 59 61.3 60.2 66.97 66.89 69.73 67.6 66.5 66
21/05/2022 16:24:27 59.91 60.03 64.98 59 61.3 60.2 70.33 69.31 69.73 67.6 66.5 66
21/05/2022 16:24:28 63.47 62.72 64.98 59 61.3 60.2 69.59 69.59 69.73 67.6 66.5 66
21/05/2022 16:24:29 59.68 61.89 64.98 59 61.3 60.2 69.02 69.61 69.73 67.6 66.5 66
21/05/2022 16:24:30 65.68 65.2 65.2 59.1 61.3 60.2 69.57 69.66 69.73 67.6 66.5 66
21/05/2022 16:24:31 65.8 65.82 65.82 59.1 61.2 60.2 67.27 69.65 69.73 67.6 66.5 66
21/05/2022 16:24:32 64.91 65.91 65.91 59.2 61.2 60.2 68.51 68.85 69.73 67.6 66.5 66
21/05/2022 16:24:33 60.66 65.01 65.91 59.2 61.2 60.2 68.76 68.78 69.73 67.6 66.5 66
21/05/2022 16:24:34 64.24 63.9 65.91 59.2 61.2 60.2 71.59 70.99 70.99 67.7 66.5 66
21/05/2022 16:24:35 65.02 64.89 65.91 59.3 61.2 60.2 69.34 70.48 70.99 67.7 66.5 66
21/05/2022 16:24:36 63.3 64.78 65.91 59.3 61.2 60.2 68.4 69.95 70.99 67.7 66.5 66
21/05/2022 16:24:37 64.23 65.38 65.91 59.4 61.2 60.2 68.31 69.68 70.99 67.7 66.5 66
21/05/2022 16:24:38 65.34 65.81 65.91 59.4 61.2 60.2 69.3 69.38 70.99 67.7 66.5 66
21/05/2022 16:24:39 63.58 65.73 65.91 59.5 61.2 60.2 69.21 69.85 70.99 67.7 66.5 66
21/05/2022 16:24:40 60.91 64.88 65.91 59.5 61.2 60.2 68.38 69.33 70.99 67.7 66.5 66
21/05/2022 16:24:41 63.24 63.53 65.91 59.5 61.2 60.2 68.53 68.99 70.99 67.7 66.6 66
21/05/2022 16:24:42 57.73 62.66 65.91 59.5 61.2 60.2 67.58 68.57 70.99 67.7 66.6 66
21/05/2022 16:24:43 57.11 60.22 65.91 59.5 61.2 60.2 67.47 68.26 70.99 67.8 66.6 66
21/05/2022 16:24:44 59.82 59.69 65.91 59.5 61.2 60.2 67.4 68.06 70.99 67.8 66.6 66
21/05/2022 16:24:45 59.81 60.54 65.91 59.5 61.2 60.2 68.8 68.38 70.99 67.8 66.6 66
21/05/2022 16:24:46 56.88 59.46 65.91 59.5 61.2 60.2 68.56 68.65 70.99 67.8 66.6 66
21/05/2022 16:24:47 56.94 58.12 65.91 59.5 61.2 60.2 68.14 68.86 70.99 67.8 66.6 66
21/05/2022 16:24:48 59.85 59.5 65.91 59.5 61.2 60.2 67.27 68.32 70.99 67.8 66.6 66
21/05/2022 16:24:49 64.57 63.26 65.91 59.6 61.2 60.2 68.87 68.65 70.99 67.8 66.6 66
21/05/2022 16:24:50 63.22 63.79 65.91 59.6 61.2 60.2 68.56 68.89 70.99 67.8 66.6 66
21/05/2022 16:24:51 60.17 63.08 65.91 59.6 61.2 60.2 69.04 69.02 70.99 67.8 66.6 66
21/05/2022 16:24:52 60.24 61.64 65.91 59.6 61.2 60.2 68.83 68.99 70.99 67.8 66.6 66
21/05/2022 16:24:53 58.91 60.65 65.91 59.6 61.2 60.2 67.65 68.85 70.99 67.8 66.6 66
21/05/2022 16:24:54 57.4 59.68 65.91 59.6 61.2 60.2 67.81 68.3 70.99 67.9 66.6 66
21/05/2022 16:24:55 59.09 59.05 65.91 59.6 61.2 60.2 67.31 68.27 70.99 67.9 66.6 66
21/05/2022 16:24:56 63.71 63.18 65.91 59.7 61.2 60.2 69.41 69.45 70.99 67.9 66.6 66
21/05/2022 16:24:57 57.87 62 65.91 59.7 61.2 60.2 68.21 68.96 70.99 67.9 66.6 66.1
21/05/2022 16:24:58 57.75 59.86 65.91 59.7 61.2 60.2 67.03 68.22 70.99 67.9 66.6 66.1
21/05/2022 16:24:59 60.95 60.55 65.91 59.7 61.2 60.2 68.32 68.21 70.99 67.9 66.7 66.1
21/05/2022 16:25:00 59.01 60.79 65.91 59.7 61.2 60.2 69.22 69.07 70.99 67.9 66.7 66.1
21/05/2022 16:25:01 57.3 59.49 65.91 59.7 61.2 60.2 68.05 68.95 70.99 67.9 66.7 66.1
21/05/2022 16:25:02 58.4 58.59 65.81 59.7 61.2 60.2 69.48 69.32 70.99 67.9 66.7 66.1
21/05/2022 16:25:03 57.95 58.36 65.81 59.7 61.2 60.2 69.28 69.57 70.99 67.9 66.7 66.1
21/05/2022 16:25:04 58.44 58.78 65.81 59.7 61.2 60.2 67.75 69.55 70.48 67.9 66.7 66.1
21/05/2022 16:25:05 62.02 61.35 65.81 59.7 61.2 60.2 69.04 69.13 69.95 67.9 66.7 66.1
21/05/2022 16:25:06 60.62 61.57 65.81 59.7 61.2 60.2 68.64 69.16 69.85 68 66.7 66.1
21/05/2022 16:25:07 61.19 61.48 65.81 59.8 61.2 60.2 67.49 68.88 69.85 68 66.7 66.1
21/05/2022 16:25:08 58.32 60.82 65.73 59.8 61.2 60.2 68.81 68.86 69.85 68 66.7 66.1
21/05/2022 16:25:09 60.32 60.21 64.88 59.8 61.2 60.2 68.84 69 69.57 68 66.7 66.1
21/05/2022 16:25:10 61.5 61.47 63.79 59.8 61.2 60.2 68.28 68.82 69.57 68 66.7 66.1
21/05/2022 16:25:11 60.44 61.47 63.79 59.8 60.8 60.2 68.51 68.67 69.57 68 66.5 66.1
21/05/2022 16:25:12 59.87 60.8 63.79 59.8 60.8 60.2 67.69 68.71 69.57 68 66.5 66.1
21/05/2022 16:25:13 60.61 60.53 63.79 59.8 60.8 60.2 67.87 68.29 69.57 68 66.5 66.1
21/05/2022 16:25:14 60.71 60.92 63.79 59.8 60.8 60.2 67.92 68.46 69.57 68 66.5 66.1
21/05/2022 16:25:15 58.5 60.91 63.79 59.8 60.8 60.2 69.27 68.81 69.57 68 66.5 66.1
21/05/2022 16:25:16 60.86 60.76 63.79 59.9 60.8 60.2 68.7 68.92 69.57 68 66.5 66.1
21/05/2022 16:25:17 68.67 67.99 67.99 60 60.8 60.2 72.6 72.09 72.09 68.1 66.5 66.1
21/05/2022 16:25:18 69.84 69.91 69.91 60.1 60.9 60.3 72.07 72.66 72.66 68.1 66.5 66.1
21/05/2022 16:25:19 63.28 69 69.91 60.1 60.9 60.3 68.58 71.91 72.66 68.1 66.5 66.1
21/05/2022 16:25:20 72.81 72.14 72.14 60.4 61 60.3 74.58 73.94 73.94 68.2 66.6 66.1
21/05/2022 16:25:21 67.54 72.53 72.53 60.4 61 60.3 71.59 74.35 74.35 68.2 66.6 66.1
21/05/2022 16:25:22 63.8 69.42 72.53 60.4 61 60.3 70.05 72.28 74.35 68.2 66.6 66.1
21/05/2022 16:25:23 63.68 66.84 72.53 60.5 61 60.3 68.07 71.19 74.35 68.2 66.6 66.1
21/05/2022 16:25:24 60.29 65.16 72.53 60.5 61 60.3 67.39 69.53 74.35 68.2 66.6 66.1
21/05/2022 16:25:25 62.11 62.76 72.53 60.5 60.9 60.3 67.65 68.5 74.35 68.2 66.6 66.1
21/05/2022 16:25:26 64.52 64.19 72.53 60.5 61 60.3 69.71 69.26 74.35 68.2 66.6 66.1
21/05/2022 16:25:27 63.52 64.54 72.53 60.5 60.9 60.3 70.59 70.06 74.35 68.2 66.6 66.1
21/05/2022 16:25:28 59.78 63.16 72.53 60.5 60.9 60.3 69.56 69.95 74.35 68.2 66.6 66.1
21/05/2022 16:25:29 60.25 61.5 72.53 60.5 60.9 60.3 69.09 69.86 74.35 68.2 66.6 66.1
21/05/2022 16:25:30 56.39 60.54 72.53 60.5 60.9 60.3 67.68 69.42 74.35 68.2 66.6 66.1
21/05/2022 16:25:31 54.27 58.43 72.53 60.5 60.9 60.3 67.18 68.49 74.35 68.2 66.6 66.1
21/05/2022 16:25:32 52.65 56.29 72.53 60.5 60.9 60.3 64.58 67.67 74.35 68.2 66.6 66.1
21/05/2022 16:25:33 52.21 54.38 72.53 60.5 60.9 60.3 61.78 65.93 74.35 68.2 66.6 66.1
21/05/2022 16:25:34 51.62 53.16 72.53 60.5 60.9 60.3 58.48 63.73 74.35 68.2 66.6 66.1
21/05/2022 16:25:35 51.93 52.33 72.53 60.5 60.8 60.3 56.39 61.2 74.35 68.2 66.5 66.1
21/05/2022 16:25:36 51.98 52.1 72.53 60.5 60.8 60.3 58.1 59.04 74.35 68.2 66.5 66.1
21/05/2022 16:25:37 52.19 52.19 72.53 60.4 60.8 60.3 57.27 58.54 74.35 68.1 66.5 66.1
21/05/2022 16:25:38 55.15 54.29 72.53 60.4 60.8 60.3 67.11 65.2 74.35 68.1 66.5 66.1
21/05/2022 16:25:39 56.14 55.6 72.53 60.4 60.8 60.3 66.38 66.42 74.35 68.1 66.5 66.1
21/05/2022 16:25:40 56.99 56.7 72.53 60.4 60.8 60.3 66.44 66.32 74.35 68.1 66.5 66.1
21/05/2022 16:25:41 56.83 56.79 72.53 60.4 60.8 60.3 66.06 66.29 74.35 68.1 66.5 66.1
21/05/2022 16:25:42 57.22 57.22 72.53 60.4 60.8 60.3 65.82 66.25 74.35 68.1 66.5 66.1
21/05/2022 16:25:43 55.89 57.13 72.53 60.4 60.8 60.3 65.54 66.2 74.35 68.1 66.5 66.1
21/05/2022 16:25:44 56.27 56.45 72.53 60.4 60.8 60.3 65.65 65.88 74.35 68 66.5 66.1
21/05/2022 16:25:45 56.84 56.72 72.53 60.4 60.8 60.3 65.43 65.97 74.35 68 66.5 66.1
21/05/2022 16:25:46 56.77 56.82 72.53 60.4 60.8 60.3 65.7 65.85 74.35 68 66.5 66.1
21/05/2022 16:25:47 56.65 56.85 72.53 60.4 60.8 60.3 66 66.16 74.35 68 66.5 66.1
21/05/2022 16:25:48 56.39 56.9 72.53 60.4 60.8 60.3 66.22 66.16 74.35 68 66.5 66.1
21/05/2022 16:25:49 55.62 56.45 72.53 60.4 60.8 60.3 67.44 67.1 74.35 68 66.5 66.1
21/05/2022 16:25:50 56.64 56.57 72.53 60.4 60.8 60.3 66.65 67.13 74.35 67.9 66.5 66.1
21/05/2022 16:25:51 56.44 56.73 69.42 60.4 60.8 60.3 66.11 66.98 72.28 67.9 66.5 66.1
21/05/2022 16:25:52 56.59 56.61 66.84 60.4 60.8 60.3 67.19 67.03 71.19 67.9 66.5 66.1
21/05/2022 16:25:53 56.18 56.61 65.16 60.4 60.8 60.3 65.44 67.03 70.06 67.9 66.5 66.1
21/05/2022 16:25:54 56.02 56.36 64.54 60.4 60.8 60.3 67.94 67.87 70.06 67.9 66.5 66.1
21/05/2022 16:25:55 56.45 56.41 64.54 60.4 60.8 60.3 66.03 67.76 70.06 67.8 66.5 66.1
21/05/2022 16:25:56 55.86 56.41 64.54 60.4 60.8 60.3 65.26 66.78 70.06 67.8 66.5 66.1
21/05/2022 16:25:57 56.64 56.51 63.16 60.4 60.8 60.3 67.16 66.89 69.95 67.8 66.5 66.1
21/05/2022 16:25:58 56.45 56.82 61.5 60.4 60.8 60.3 66.17 66.83 69.86 67.7 66.5 66.1
21/05/2022 16:25:59 55.27 56.29 60.54 60.4 60.8 60.3 66.13 66.63 69.42 67.7 66.5 66.1
21/05/2022 16:26:00 55.28 55.78 58.43 60.4 60.8 60.3 65.72 66.25 68.49 67.7 66.6 66.1
21/05/2022 16:26:01 55.18 55.77 57.22 60.4 60.8 60.3 65.57 66.27 67.87 67.6 66.6 66.1
21/05/2022 16:26:02 55.28 55.66 57.22 60.4 60.8 60.3 67.08 66.68 67.87 67.6 66.6 66.1
21/05/2022 16:26:03 54.99 55.22 57.22 60.4 60.8 60.3 66.47 66.67 67.87 67.6 66.6 66.1
21/05/2022 16:26:04 54.92 55.16 57.22 60.4 60.8 60.3 66.02 66.55 67.87 67.6 66.6 66.1
21/05/2022 16:26:05 53.95 54.98 57.22 60.3 60.8 60.3 64.69 66.46 67.87 67.6 66.6 66.1
21/05/2022 16:26:06 53.69 54.41 57.22 60.3 60.8 60.3 64.98 65.59 67.87 67.6 66.6 66.1
21/05/2022 16:26:07 53.3 53.98 57.22 60.3 60.8 60.3 65.69 65.86 67.87 67.6 66.6 66.1
21/05/2022 16:26:08 55.27 54.92 57.22 60.3 60.8 60.3 66.7 66.52 67.87 67.6 66.6 66.1
21/05/2022 16:26:09 55.66 55.65 57.22 60.3 60.8 60.3 67.39 67.2 67.87 67.6 66.6 66.1
21/05/2022 16:26:10 56.08 56.21 57.22 60.3 60.8 60.3 67.28 67.63 67.87 67.6 66.6 66.1
21/05/2022 16:26:11 54.68 55.85 57.22 60.3 60.8 60.3 66.94 67.54 67.87 67.6 66.6 66.1
21/05/2022 16:26:12 55.01 55.21 57.13 60.3 60.8 60.3 67.05 67.24 67.87 67.5 66.6 66.1
21/05/2022 16:26:13 55.5 55.4 56.9 60.3 60.8 60.3 66.39 67.15 67.87 67.5 66.6 66.1
21/05/2022 16:26:14 56.15 55.94 56.9 60.3 60.8 60.3 66.29 66.95 67.87 67.5 66.6 66.1
21/05/2022 16:26:15 58.28 57.52 57.52 60.2 60.8 60.3 66.74 66.73 67.87 67.5 66.6 66.1
21/05/2022 16:26:16 58.18 58.25 58.25 60.2 60.8 60.3 67.35 67.28 67.87 67.5 66.6 66.1
21/05/2022 16:26:17 59.61 59.32 59.32 60.2 60.8 60.3 67.09 67.18 67.87 67.5 66.6 66.1
21/05/2022 16:26:18 68.63 66.95 66.95 60.3 60.8 60.3 72.18 71.03 71.03 67.5 66.6 66.1
21/05/2022 16:26:19 61.72 65.77 66.95 60.3 60.8 60.3 68.09 70.14 71.03 67.5 66.6 66.1
21/05/2022 16:26:20 61.67 64.09 66.95 60.3 60.8 60.3 69.37 69.96 71.03 67.5 66.6 66.1
21/05/2022 16:26:21 65.76 64.95 66.95 60.4 60.8 60.3 71.95 71.5 71.5 67.6 66.7 66.1
21/05/2022 16:26:22 64.96 65.32 66.95 60.4 60.8 60.3 68.61 70.88 71.5 67.6 66.7 66.1
21/05/2022 16:26:23 65.78 65.49 66.95 60.4 60.8 60.3 68.91 69.84 71.5 67.6 66.7 66.1
21/05/2022 16:26:24 66.56 66.2 66.95 60.5 60.9 60.3 68.66 69.37 71.5 67.6 66.7 66.1
21/05/2022 16:26:25 69.77 68.71 68.71 60.6 60.9 60.3 71.65 70.77 71.5 67.6 66.7 66.1
21/05/2022 16:26:26 68.56 68.88 68.88 60.7 60.9 60.3 69.9 70.59 71.5 67.6 66.7 66.1
21/05/2022 16:26:27 69.72 69.79 69.79 60.8 61 60.3 71.18 71.13 71.5 67.6 66.7 66.1
21/05/2022 16:26:28 66.93 69.13 69.79 60.8 61 60.3 69.13 70.78 71.5 67.6 66.7 66.1
21/05/2022 16:26:29 66.62 67.67 69.79 60.9 61 60.3 69.73 69.79 71.5 67.6 66.7 66.1
21/05/2022 16:26:30 65.98 67.25 69.79 60.9 61 60.3 69.62 70.02 71.5 67.6 66.7 66.1
21/05/2022 16:26:31 64.89 66.5 69.79 60.9 61 60.3 68.68 69.61 71.5 67.6 66.7 66.1
21/05/2022 16:26:32 72.43 71.81 71.81 61.1 61.1 60.3 76.77 75.9 75.9 67.7 66.8 66.1
21/05/2022 16:26:33 55.87 70.66 71.81 61.1 61.1 60.3 66.47 74.93 75.9 67.7 66.8 66.1
21/05/2022 16:26:34 55.89 66.65 71.81 61.1 61.1 60.3 65.47 71.55 75.9 67.7 66.8 66.1
21/05/2022 16:26:35 55.82 62.98 71.81 61.1 61.1 60.3 66.18 68.76 75.9 67.7 66.8 66.1
21/05/2022 16:26:36 56.53 59.99 71.81 61.1 61 60.3 66.66 67.4 75.9 67.7 66.8 66.1
21/05/2022 16:26:37 54.53 58.17 71.81 61.1 61 60.3 65.55 67.05 75.9 67.7 66.8 66.1
21/05/2022 16:26:38 63.86 62.7 71.81 61.1 61 60.3 69.46 68.68 75.9 67.7 66.8 66.1
21/05/2022 16:26:39 58.12 61.94 71.81 61.1 61 60.3 66.38 68.36 75.9 67.7 66.8 66.1
21/05/2022 16:26:40 69.22 68.52 71.81 61.1 61 60.3 72.06 71.6 75.9 67.7 66.8 66.1
21/05/2022 16:26:41 70.39 70.79 71.81 61.2 61.1 60.3 74.47 74.5 75.9 67.7 66.8 66.1
21/05/2022 16:26:42 70.17 70.47 71.81 61.3 61.1 60.4 73.61 74.14 75.9 67.8 66.8 66.1
21/05/2022 16:26:43 65.58 70.09 71.81 61.4 61.1 60.4 69.17 73.6 75.9 67.8 66.8 66.1
21/05/2022 16:26:44 60.32 67.52 71.81 61.4 61.1 60.4 66.63 71.19 75.9 67.8 66.8 66.1
21/05/2022 16:26:45 74.06 73.17 73.17 61.6 61.2 60.4 76.45 75.47 75.9 67.9 66.9 66.1
21/05/2022 16:26:46 69.43 71.42 73.17 61.7 61.2 60.4 71.43 73.92 75.9 67.9 66.9 66.1
21/05/2022 16:26:47 71.5 71.31 73.17 61.8 61.3 60.4 72.81 72.81 75.9 67.9 66.9 66.1
21/05/2022 16:26:48 72.6 72.17 73.17 62 61.4 60.4 73.96 73.65 75.9 67.9 66.9 66.1
21/05/2022 16:26:49 72.01 72.2 73.17 62.1 61.4 60.4 73.19 73.64 75.9 68 67 66.1
21/05/2022 16:26:50 70.7 72.16 73.17 62.2 61.4 60.5 72.69 73.48 75.9 68 67 66.1
21/05/2022 16:26:51 70.82 71.36 73.17 62.3 61.5 60.5 73.04 73.41 75.9 68 67 66.1
21/05/2022 16:26:52 67.06 70.85 73.17 62.4 61.5 60.5 70.17 72.86 75.9 68 67 66.1
21/05/2022 16:26:53 67.03 68.79 73.17 62.4 61.5 60.5 71.51 72.06 75.9 68.1 67 66.2
21/05/2022 16:26:54 71.85 71.56 73.17 62.5 61.6 60.5 74.5 73.98 75.9 68.1 67.1 66.2
21/05/2022 16:26:55 63.03 70.54 73.17 62.5 61.6 60.5 68.11 73.54 75.9 68.1 67.1 66.2
21/05/2022 16:26:56 69.92 69.46 73.17 62.6 61.6 60.5 75.3 74.45 75.9 68.2 67.1 66.2
21/05/2022 16:26:57 63.72 69.38 73.17 62.6 61.6 60.5 68.61 74.38 75.9 68.2 67.1 66.2
21/05/2022 16:26:58 58.35 66.47 73.17 62.6 61.6 60.5 66.07 71.56 75.9 68.2 67.1 66.2
21/05/2022 16:26:59 57.94 63.2 73.17 62.6 61.6 60.5 66.02 69 75.9 68.2 67.1 66.2
21/05/2022 16:27:00 57.82 60.67 73.17 62.6 61.6 60.5 66.61 67.62 75.9 68.2 67.1 66.2
21/05/2022 16:27:01 57.52 59.07 73.17 62.6 61.6 60.5 68.15 67.86 75.9 68.2 67.1 66.1
21/05/2022 16:27:02 58.24 58.59 73.17 62.6 61.6 60.5 67.17 67.74 75.47 68.2 67.1 66.1
21/05/2022 16:27:03 56.63 58.18 73.17 62.6 61.6 60.5 67.37 67.5 75.47 68.2 67.1 66.1
21/05/2022 16:27:04 57.01 57.44 73.17 62.6 61.6 60.5 66.24 67.43 75.47 68.2 67.1 66.1
21/05/2022 16:27:05 56.66 57.1 73.17 62.6 61.6 60.5 65.81 66.74 75.47 68.3 67.1 66.1
21/05/2022 16:27:06 57.05 57.15 73.17 62.6 61.6 60.5 66.75 66.7 75.47 68.3 67.1 66.1
21/05/2022 16:27:07 57.62 57.5 73.17 62.6 61.6 60.5 66.24 66.62 75.47 68.3 67.1 66.1
21/05/2022 16:27:08 56.94 57.27 73.17 62.6 61.6 60.5 67.36 67.21 75.47 68.3 67.1 66.1
21/05/2022 16:27:09 57.17 57.23 73.17 62.6 61.6 60.5 66.27 67.14 75.47 68.3 67.1 66.1
21/05/2022 16:27:10 57.61 57.5 73.17 62.6 61.6 60.5 63.76 66.59 75.47 68.3 67.1 66.1
21/05/2022 16:27:11 57.55 57.71 73.17 62.6 61.6 60.5 65.62 65.73 75.47 68.3 67.1 66.1
21/05/2022 16:27:12 57.83 57.98 73.17 62.6 61.6 60.5 65.56 65.71 75.47 68.3 67.1 66.1
21/05/2022 16:27:13 58.2 58.06 73.17 62.6 61.6 60.5 65.19 65.48 75.47 68.3 67.2 66.1
21/05/2022 16:27:14 57.37 58.06 73.17 62.7 61.6 60.5 65.41 65.72 75.47 68.3 67.2 66.1
21/05/2022 16:27:15 58.79 58.46 72.2 62.7 61.6 60.5 64.79 65.71 74.45 68.3 67.2 66.1
21/05/2022 16:27:16 58.4 58.69 72.2 62.7 61.6 60.5 65.92 65.88 74.45 68.3 67.2 66.1
21/05/2022 16:27:17 57.05 58.36 72.2 62.7 61.6 60.5 66.15 66.07 74.45 68.3 67.2 66.1
21/05/2022 16:27:18 57.08 57.65 72.2 62.7 61.6 60.5 65.89 66.24 74.45 68.3 67.2 66.1
21/05/2022 16:27:19 58.31 58.03 72.16 62.7 61.6 60.5 66.45 66.4 74.45 68.3 67.2 66.1
21/05/2022 16:27:20 58.32 58.31 71.56 62.7 61.6 60.5 65.09 66.21 74.45 68.3 67.2 66.1
21/05/2022 16:27:21 55.95 58.22 71.56 62.7 61.6 60.5 66.23 66.11 74.45 68.3 67.2 66.1
21/05/2022 16:27:22 54.85 57.01 71.56 62.7 61.6 60.5 66.01 66.24 74.45 68.4 67.2 66.1
21/05/2022 16:27:23 56.18 56.27 71.56 62.7 61.6 60.5 66 66.15 74.45 68.4 67.2 66.1
21/05/2022 16:27:24 54.75 56.1 70.54 62.7 61.6 60.5 67.01 66.71 74.45 68.4 67.2 66.1
21/05/2022 16:27:25 55.49 55.51 69.46 62.7 61.7 60.5 65.29 66.59 74.45 68.4 67.2 66.1
21/05/2022 16:27:26 54.39 55.56 69.38 62.7 61.7 60.5 65.28 65.8 74.38 68.4 67.2 66.1
21/05/2022 16:27:27 55.97 55.83 66.47 62.7 61.7 60.5 65.18 65.5 71.56 68.4 67.2 66.1
21/05/2022 16:27:28 56.2 56.35 63.2 62.7 61.7 60.5 65.37 65.76 69 68.4 67.2 66.1
21/05/2022 16:27:29 54.23 55.9 60.67 62.7 61.7 60.5 66.14 66.34 67.86 68.4 67.2 66.1
21/05/2022 16:27:30 59.22 58.88 59.07 62.7 61.7 60.5 66.51 66.41 67.86 68.4 67.2 66.1
21/05/2022 16:27:31 61.56 61.11 61.11 62.7 61.7 60.5 67.23 66.97 67.74 68.4 67.2 66.1
21/05/2022 16:27:32 55.5 60.6 61.11 62.7 61.7 60.5 66.7 67.12 67.5 68.4 67.2 66.1
21/05/2022 16:27:33 56.9 58.3 61.11 62.7 61.7 60.5 67.17 67.19 67.43 68.4 67.2 66.1
21/05/2022 16:27:34 55.99 57.23 61.11 62.7 61.7 60.5 66.42 67.26 67.26 68.4 67.2 66.1
21/05/2022 16:27:35 70.37 69.46 69.46 62.8 61.7 60.5 73.29 72.6 72.6 68.5 67.2 66.1
21/05/2022 16:27:36 59.9 69.46 69.46 62.8 61.7 60.5 66.15 72.6 72.6 68.5 67.2 66.1
21/05/2022 16:27:37 57.58 65.8 69.46 62.8 61.7 60.5 64.25 69.67 72.6 68.5 67.2 66.1
21/05/2022 16:27:38 56.53 62.53 69.46 62.8 61.7 60.5 65.29 67.24 72.6 68.5 67.2 66.1
21/05/2022 16:27:39 60.69 60.99 69.46 62.8 61.7 60.5 65.68 66.06 72.6 68.5 67.2 66.1
21/05/2022 16:27:40 74.6 73.85 73.85 63 61.8 60.5 77.15 76.45 76.45 68.6 67.3 66.1
21/05/2022 16:27:41 59.99 72.89 73.85 63 61.8 60.5 66.08 75.54 76.45 68.6 67.3 66.1
21/05/2022 16:27:42 68.43 69.38 73.85 63 61.8 60.5 73.78 73.87 76.45 68.6 67.3 66.1
21/05/2022 16:27:43 75.69 75.46 75.46 63.3 61.9 60.6 77.49 77.13 77.13 68.7 67.3 66.1
21/05/2022 16:27:44 70.69 75.91 75.91 63.3 61.9 60.6 73.31 77.61 77.61 68.7 67.4 66.1
21/05/2022 16:27:45 56.92 72.57 75.91 63.3 61.9 60.6 66.57 74.65 77.61 68.7 67.4 66.1
21/05/2022 16:27:46 75.44 75.19 75.91 63.6 62 60.6 77.31 76.9 77.61 68.8 67.4 66.1
21/05/2022 16:27:47 70.47 72.64 75.91 63.6 62.1 60.6 74 74.93 77.61 68.9 67.4 66.1
21/05/2022 16:27:48 73.56 74.13 75.91 63.8 62.1 60.6 75.75 76.62 77.61 68.9 67.4 66.1
21/05/2022 16:27:49 57.64 72.28 75.91 63.8 62.1 60.6 66.79 74.75 77.61 68.9 67.4 66.1
21/05/2022 16:27:50 56.03 68.25 75.91 63.8 62.1 60.6 66.21 71.45 77.61 69 67.4 66.1
21/05/2022 16:27:51 66.25 66.21 75.91 63.8 62.1 60.6 69.8 69.97 77.61 69 67.4 66.1
21/05/2022 16:27:52 72.67 71.33 75.91 63.9 62.2 60.7 75.34 73.94 77.61 69 67.5 66.1
21/05/2022 16:27:53 65.75 71.41 75.91 63.9 62.2 60.7 70.21 73.93 77.61 69 67.5 66.1
21/05/2022 16:27:54 57.87 68.33 75.91 63.9 62.2 60.7 67.4 71.74 77.61 69 67.5 66.1
21/05/2022 16:27:55 61.26 64.7 75.91 63.9 62.2 60.7 70.04 70.7 77.61 69 67.5 66.1
21/05/2022 16:27:56 58.28 62.74 75.91 63.9 62.2 60.7 64.89 69.66 77.61 69 67.5 66.1
21/05/2022 16:27:57 58.14 60.55 75.91 63.9 62.2 60.7 65.78 67.34 77.61 69 67.5 66.1
21/05/2022 16:27:58 58.36 59.19 75.91 63.9 62.2 60.7 65.17 66.44 77.61 69 67.5 66.1
21/05/2022 16:27:59 58.75 58.85 75.91 63.9 62.2 60.7 66.21 66.17 77.61 69 67.5 66.1
21/05/2022 16:28:00 57.75 58.66 75.91 63.9 62.2 60.7 65.35 66.13 77.61 69 67.5 66.1
21/05/2022 16:28:01 58.9 58.95 75.91 63.9 62.2 60.7 66.16 66.09 77.61 69 67.5 66.1
21/05/2022 16:28:02 57.33 58.68 75.91 63.9 62.2 60.7 66.84 66.58 77.61 69 67.5 66.1
21/05/2022 16:28:03 58.68 58.59 75.91 63.9 62.2 60.7 66.93 67.11 77.61 69 67.5 66.1
21/05/2022 16:28:04 58.09 58.47 75.91 63.9 62.2 60.7 66.68 67.01 77.61 69 67.5 66.1
21/05/2022 16:28:05 57.29 58.22 75.91 63.9 62.2 60.7 66.26 66.78 77.61 69 67.5 66.1
21/05/2022 16:28:06 58.31 58.19 75.91 63.9 62.2 60.7 66.21 66.6 77.61 69 67.5 66.1
21/05/2022 16:28:07 60 59.49 75.91 63.9 62.2 60.7 65.24 66.22 77.61 69 67.5 66.1
21/05/2022 16:28:08 59.79 59.99 75.91 63.9 62.2 60.7 65.36 65.68 77.61 69 67.5 66.1
21/05/2022 16:28:09 58.77 59.69 75.91 63.9 62.2 60.7 65.1 65.54 77.61 69 67.5 66.1
21/05/2022 16:28:10 59.91 59.78 75.91 63.9 62.2 60.7 65.22 65.57 77.61 69 67.5 66.1
21/05/2022 16:28:11 59.76 59.98 75.91 63.9 62.2 60.7 65.31 65.72 77.61 69 67.5 66.1
21/05/2022 16:28:12 58.44 59.68 75.91 63.9 62.2 60.7 65.58 65.67 77.61 69 67.5 66.1
21/05/2022 16:28:13 60.52 60.16 75.91 63.9 62.2 60.7 65.44 65.69 77.61 69 67.5 66.1
21/05/2022 16:28:14 59.42 60.12 75.19 63.9 62.2 60.7 64.37 65.58 76.9 69 67.5 66.1
21/05/2022 16:28:15 59.96 60.02 75.19 63.9 62.2 60.7 65.59 65.58 76.9 69 67.5 66.1
21/05/2022 16:28:16 60.5 60.54 74.13 63.9 62.2 60.7 67.04 66.44 76.62 69 67.5 66
21/05/2022 16:28:17 58.39 60.2 74.13 63.9 62.2 60.7 65.87 66.47 76.62 69 67.5 66
21/05/2022 16:28:18 60.26 60.08 72.28 63.9 62.2 60.7 66.04 66.34 74.75 69 67.5 66
21/05/2022 16:28:19 58.85 60.09 71.41 63.9 62.2 60.7 64.21 66.38 73.94 68.9 67.5 66
21/05/2022 16:28:20 60.03 59.99 71.41 63.9 62.2 60.7 65.29 65.65 73.94 68.9 67.5 66
21/05/2022 16:28:21 60.17 60.1 71.41 63.9 62.2 60.7 65.39 65.43 73.94 68.9 67.5 66
21/05/2022 16:28:22 59.07 60.1 71.41 63.9 62.2 60.7 66.45 66.23 73.93 68.9 67.5 66
21/05/2022 16:28:23 59.17 59.53 68.33 63.9 62.2 60.7 65.5 66.15 71.74 68.9 67.5 66
21/05/2022 16:28:24 59.12 59.74 64.7 63.9 62.2 60.7 65.6 66.02 70.7 68.9 67.5 66
21/05/2022 16:28:25 59.78 59.54 62.74 63.9 62.2 60.7 66.39 66.3 69.66 68.9 67.5 66
21/05/2022 16:28:26 58.6 59.52 60.55 63.9 62.2 60.7 64.47 66.11 67.34 68.9 67.5 66
21/05/2022 16:28:27 59.06 59.12 60.54 63.9 62.2 60.7 64.77 65.11 67.11 68.9 67.5 66
21/05/2022 16:28:28 57.4 59.04 60.54 63.9 62.2 60.7 63.92 65.05 67.11 68.9 67.5 66
21/05/2022 16:28:29 59.13 58.79 60.54 63.9 62.2 60.7 65.51 65.23 67.11 68.9 67.5 66
21/05/2022 16:28:30 58.42 58.88 60.54 63.9 62.2 60.7 65.77 65.62 67.11 68.9 67.5 66
21/05/2022 16:28:31 57.91 58.46 60.54 63.9 62.2 60.7 65.57 66.02 67.11 68.8 67.5 66
21/05/2022 16:28:32 60.2 59.64 60.54 63.9 62.2 60.7 65.5 65.57 67.11 68.8 67.5 66
21/05/2022 16:28:33 61.11 61.18 61.18 63.9 62.2 60.7 66.35 66.27 67.01 68.8 67.5 66
21/05/2022 16:28:34 58.36 60.2 61.18 63.9 62.2 60.7 64.87 65.93 66.78 68.8 67.5 66
21/05/2022 16:28:35 57.87 59.13 61.18 63.8 62.2 60.7 65.36 65.62 66.6 68.8 67.5 66
21/05/2022 16:28:36 56.53 58.31 61.18 63.8 62.2 60.7 65.32 65.63 66.47 68.8 67.5 66
21/05/2022 16:28:37 64.68 63.56 63.56 63.8 62.2 60.7 69.17 68.37 68.37 68.8 67.5 66
21/05/2022 16:28:38 63.81 63.97 63.97 63.9 62.2 60.7 68.1 68.44 68.44 68.8 67.5 66
21/05/2022 16:28:39 59.03 63.81 63.97 63.9 62.2 60.7 65.87 68.18 68.44 68.8 67.6 66
21/05/2022 16:28:40 61.34 61.74 63.97 63.9 62.2 60.7 67.2 67.34 68.44 68.8 67.6 66
21/05/2022 16:28:41 62.81 62.42 63.97 63.9 62.2 60.7 67.47 67.42 68.44 68.8 67.6 66
21/05/2022 16:28:42 63.31 63.52 63.97 63.9 62.2 60.7 66.92 67.7 68.44 68.8 67.6 66
21/05/2022 16:28:43 63.62 63.67 63.97 63.9 62.2 60.7 67.7 67.86 68.44 68.8 67.6 66
21/05/2022 16:28:44 61.88 63.17 63.97 63.9 62.2 60.7 66.46 67.26 68.44 68.8 67.6 66
21/05/2022 16:28:45 59.75 62.42 63.97 63.9 62.2 60.7 65.28 66.92 68.44 68.8 67.6 66
21/05/2022 16:28:46 59.71 60.84 63.97 63.9 62.2 60.7 65.39 65.8 68.44 68.8 67.6 66
21/05/2022 16:28:47 64.02 63.15 63.97 63.9 62.2 60.7 68.36 67.65 68.44 68.8 67.6 66
21/05/2022 16:28:48 61.67 63.18 63.97 63.9 62.2 60.7 66.98 67.69 68.44 68.8 67.6 66
21/05/2022 16:28:49 60.73 62.48 63.97 63.9 62.2 60.7 66.03 67.36 68.44 68.7 67.6 66
21/05/2022 16:28:50 58.97 61.11 63.97 63.9 62.2 60.7 66.44 66.67 68.44 68.7 67.6 66
21/05/2022 16:28:51 61.98 61.8 63.97 63.9 62.2 60.7 66.57 66.83 68.44 68.7 67.6 66
21/05/2022 16:28:52 58.13 61.51 63.97 63.9 62.2 60.7 64.69 66.69 68.44 68.7 67.6 66
21/05/2022 16:28:53 58.76 59.78 63.97 63.9 62.2 60.7 64.55 65.62 68.44 68.7 67.6 66
21/05/2022 16:28:54 61.17 61.17 63.97 63.9 62.2 60.7 65.84 65.78 68.44 68.7 67.6 66
21/05/2022 16:28:55 58.62 60.46 63.97 63.9 62.2 60.7 64.95 65.58 68.44 68.7 67.6 66
21/05/2022 16:28:56 61.1 60.61 63.97 63.9 62.1 60.7 65.26 65.6 68.44 68.7 67.6 66
21/05/2022 16:28:57 59.07 60.57 63.97 63.9 62.1 60.7 65.83 65.67 68.44 68.7 67.6 66
21/05/2022 16:28:58 58.3 59.71 63.97 63.9 62.1 60.7 65.62 66.01 68.44 68.7 67.6 66
21/05/2022 16:28:59 58.84 59.03 63.97 63.9 62.1 60.7 66.06 66.05 68.44 68.7 67.6 66
21/05/2022 16:29:00 57.84 58.87 63.97 63.9 62.1 60.7 65.04 65.95 68.44 68.7 67.6 66
21/05/2022 16:29:01 58.24 58.75 63.97 63.9 62.2 60.7 66.14 65.93 68.44 68.7 67.6 66
21/05/2022 16:29:02 56.91 58.02 63.97 63.9 62.2 60.7 64.89 65.85 68.44 68.7 67.6 65.9
21/05/2022 16:29:03 56.34 57.25 63.97 63.9 62.2 60.7 65.48 65.54 68.44 68.7 67.6 65.9
21/05/2022 16:29:04 54.29 56.66 63.97 63.9 62.2 60.7 64.98 65.4 68.44 68.7 67.6 65.9
21/05/2022 16:29:05 53.52 55.29 63.97 63.9 62.2 60.7 64.54 65.27 68.44 68.6 67.6 65.9
21/05/2022 16:29:06 52.3 54.25 63.97 63.9 62.2 60.7 61.9 64.68 68.44 68.6 67.6 65.9
21/05/2022 16:29:07 51.57 53.12 63.97 63.9 62.2 60.7 58.82 63.14 68.44 68.6 67.6 65.9
21/05/2022 16:29:08 51.61 52.23 63.81 63.9 62.1 60.7 56.55 60.85 68.18 68.6 67.6 65.9
21/05/2022 16:29:09 51.4 51.79 63.67 63.9 62.1 60.7 56.75 58.64 67.86 68.6 67.6 65.9
21/05/2022 16:29:10 51.8 51.76 63.67 63.9 62.1 60.7 56.9 57.72 67.86 68.6 67.6 65.9
21/05/2022 16:29:11 51.67 51.79 63.67 63.9 62.1 60.7 56.76 57.11 67.86 68.6 67.6 65.9
21/05/2022 16:29:12 51.47 51.74 63.67 63.9 62.1 60.7 56.19 56.92 67.86 68.6 67.6 65.9
21/05/2022 16:29:13 51.67 51.67 63.18 63.8 62.1 60.7 55.96 56.5 67.69 68.6 67.6 65.9
21/05/2022 16:29:14 53.81 53.16 63.18 63.8 62.1 60.7 58.5 57.97 67.69 68.6 67.6 65.9
21/05/2022 16:29:15 54.98 54.4 63.18 63.8 62.1 60.7 58.86 58.63 67.69 68.6 67.6 65.9
21/05/2022 16:29:16 54.68 54.61 63.18 63.8 62.1 60.7 59.79 59.37 67.69 68.5 67.6 65.9
21/05/2022 16:29:17 54.04 54.49 63.18 63.8 62.1 60.7 59.25 59.41 67.69 68.5 67.6 65.9
21/05/2022 16:29:18 53.93 54.34 62.48 63.8 62.1 60.7 59.5 59.54 67.36 68.5 67.6 65.9
21/05/2022 16:29:19 54.77 54.69 61.8 63.8 62.1 60.7 59.86 59.8 66.83 68.5 67.6 65.9
21/05/2022 16:29:20 54.62 54.81 61.8 63.8 62.1 60.7 61.34 61.08 66.83 68.5 67.6 65.9
21/05/2022 16:29:21 54.17 54.53 61.51 63.8 62.1 60.7 61.46 61.43 66.69 68.5 67.6 65.9
21/05/2022 16:29:22 54.18 54.38 61.17 63.8 62.1 60.7 62.35 62.11 66.05 68.5 67.6 65.9
21/05/2022 16:29:23 57.31 56.77 61.17 63.8 62.1 60.7 67.59 66.67 66.67 68.5 67.6 65.9
21/05/2022 16:29:24 59.73 59.01 60.61 63.8 62.1 60.6 70.93 70.08 70.08 68.5 67.6 65.9
21/05/2022 16:29:25 58.68 58.93 60.61 63.8 62.1 60.6 71.99 71.53 71.53 68.5 67.6 65.9
21/05/2022 16:29:26 57.02 58.9 60.57 63.7 62.1 60.6 70.28 71.36 71.53 68.6 67.6 65.9
21/05/2022 16:29:27 57.72 58.1 59.71 63.7 62.1 60.6 70.95 71.37 71.53 68.6 67.6 65.9
21/05/2022 16:29:28 57.64 57.95 59.03 63.7 62.1 60.6 68.1 71.04 71.53 68.6 67.6 65.9
21/05/2022 16:29:29 55.88 57.76 59.01 63.7 62.1 60.6 68.99 69.59 71.53 68.6 67.6 65.9
21/05/2022 16:29:30 55.92 56.78 59.01 63.7 62.1 60.6 69.32 69.6 71.53 68.6 67.6 65.9
21/05/2022 16:29:31 55.49 56.33 59.01 63.7 62.1 60.6 69.73 69.86 71.53 68.6 67.7 65.9
21/05/2022 16:29:32 56.72 56.6 59.01 63.7 62.1 60.6 68.16 69.7 71.53 68.6 67.7 65.9
21/05/2022 16:29:33 59.58 58.77 59.01 63.7 62.1 60.6 72.67 71.76 71.76 68.6 67.7 65.9
21/05/2022 16:29:34 55.6 58.83 59.01 63.7 62.1 60.6 67.47 71.81 71.81 68.6 67.7 65.9
21/05/2022 16:29:35 57.92 57.62 59.01 63.6 62.1 60.6 71.99 71.25 71.81 68.6 67.7 65.9
21/05/2022 16:29:36 56.42 57.55 59.01 63.6 62.2 60.6 67.87 71.46 71.81 68.6 67.7 65.9
21/05/2022 16:29:37 59.37 58.45 59.01 63.6 62.2 60.6 70.66 70.22 71.81 68.6 67.7 65.9
21/05/2022 16:29:38 56.38 58.41 59.01 63.6 62.2 60.6 68.99 70.18 71.81 68.6 67.7 65.9
21/05/2022 16:29:39 55.97 57.2 59.01 63.6 62.2 60.6 68.41 69.36 71.81 68.6 67.7 65.9
21/05/2022 16:29:40 57.9 57.36 59.01 63.6 62.2 60.6 69.84 69.66 71.81 68.6 67.7 65.9
21/05/2022 16:29:41 58.56 58.27 59.01 63.6 62.2 60.6 71.13 70.72 71.81 68.6 67.7 65.9
21/05/2022 16:29:42 58.21 58.24 59.01 63.6 62.2 60.6 71.63 72.04 72.04 68.6 67.7 65.9
21/05/2022 16:29:43 57.48 58.35 59.01 63.6 62.2 60.6 70.06 70.92 72.04 68.6 67.7 65.9
21/05/2022 16:29:44 58.34 58.13 59.01 63.6 62.2 60.6 70.82 71.5 72.04 68.6 67.8 65.9
21/05/2022 16:29:45 59.67 59.3 59.3 63.6 62.2 60.6 68.45 70.37 72.04 68.6 67.8 65.9
21/05/2022 16:29:46 57.63 59.05 59.3 63.6 62.2 60.6 69.37 69.91 72.04 68.6 67.8 65.9
21/05/2022 16:29:47 56.92 58.21 59.3 63.6 62.2 60.6 67.54 69.33 72.04 68.6 67.8 65.9
21/05/2022 16:29:48 56.97 57.3 59.3 63.6 62.2 60.6 69.26 69.25 72.04 68.6 67.8 65.9
21/05/2022 16:29:49 59.5 58.94 59.3 63.6 62.2 60.6 69.63 69.92 72.04 68.6 67.8 65.9
21/05/2022 16:29:50 58.85 59.07 59.3 63.6 62.2 60.6 72.1 71.45 72.04 68.7 67.8 65.9
21/05/2022 16:29:51 58.33 58.84 59.3 63.6 62.2 60.6 69.72 71.42 72.04 68.7 67.8 65.9
21/05/2022 16:29:52 58.45 58.9 59.3 63.5 62.2 60.6 71.3 71.35 72.04 68.7 67.8 65.9
21/05/2022 16:29:53 60.37 59.82 59.82 63.6 62.2 60.6 68.24 71.14 72.04 68.7 67.8 65.9
21/05/2022 16:29:54 56.87 59.67 59.82 63.6 62.2 60.6 69.78 69.91 72.04 68.7 67.8 65.9
21/05/2022 16:29:55 57.87 58.19 59.82 63.5 62.2 60.6 69.18 70.11 72.04 68.7 67.8 65.9
21/05/2022 16:29:56 59.16 58.78 59.82 63.5 62.2 60.6 69.64 70.05 72.04 68.7 67.8 65.9
21/05/2022 16:29:57 59.91 59.46 59.82 63.5 62.2 60.6 70.61 70.39 72.04 68.7 67.9 66
21/05/2022 16:29:58 59.56 59.71 59.82 63.5 62.2 60.6 72.99 72.19 72.19 68.7 67.9 66
21/05/2022 16:29:59 58.42 59.44 59.82 63.5 62.2 60.6 69.62 72.42 72.42 68.7 67.9 66
21/05/2022 16:30:00 58.94 59.02 59.82 63.5 62.2 60.6 73.02 72.4 72.42 68.8 67.9 66
21/05/2022 16:30:01 60.25 59.86 59.86 63.5 62.2 60.6 70.55 72.74 72.74 68.8 67.9 66
21/05/2022 16:30:02 60.86 60.59 60.59 63.5 62.2 60.6 69.88 71.04 72.74 68.8 67.9 66
21/05/2022 16:30:03 59.52 60.44 60.59 63.5 62.2 60.6 69.01 70.49 72.74 68.8 67.9 66
21/05/2022 16:30:04 61.19 60.87 60.87 63.6 62.2 60.6 69.68 69.64 72.74 68.8 67.9 66
21/05/2022 16:30:05 61.01 60.95 60.95 63.6 62.2 60.6 69.9 70.25 72.74 68.8 67.9 66
21/05/2022 16:30:06 61.17 61.32 61.32 63.6 62.2 60.6 69.92 70.03 72.74 68.8 67.9 66
21/05/2022 16:30:07 59.22 60.96 61.32 63.5 62.2 60.6 70.84 70.73 72.74 68.8 67.9 66
21/05/2022 16:30:08 56.39 59.99 61.32 63.5 62.2 60.6 66.47 70.39 72.74 68.8 67.9 66
21/05/2022 16:30:09 52.98 57.88 61.32 63.5 62.2 60.6 58.12 68.24 72.74 68.8 67.9 66
21/05/2022 16:30:10 52.34 55.46 61.32 63.5 62.2 60.6 57.74 64.6 72.74 68.8 67.9 66
21/05/2022 16:30:11 51.92 53.81 61.32 63.5 62.2 60.6 56.62 61.63 72.74 68.8 67.9 66
21/05/2022 16:30:12 51.94 52.73 61.32 63.5 62.2 60.6 56.34 59.22 72.74 68.7 67.9 66
21/05/2022 16:30:13 53.2 52.96 61.32 63.5 62.2 60.6 58.03 58.06 72.74 68.7 67.9 66
21/05/2022 16:30:14 53.09 53.32 61.32 63.5 62.2 60.6 58.07 58.14 72.74 68.7 67.9 66
21/05/2022 16:30:15 52.83 53.08 61.32 63.5 62.2 60.6 58.19 58.34 72.74 68.7 67.9 66
21/05/2022 16:30:16 52.35 52.86 61.32 63.5 62.2 60.6 57.7 58.07 72.74 68.7 67.9 66
21/05/2022 16:30:17 52.23 52.52 61.32 63.5 62.2 60.6 57.73 58.13 72.74 68.7 67.9 66
21/05/2022 16:30:18 56.06 55.18 61.32 63.4 62.2 60.6 59.75 59.25 72.74 68.6 67.9 66
21/05/2022 16:30:19 52.88 55.28 61.32 63.4 62.2 60.6 57.47 59.32 72.74 68.6 67.9 66
21/05/2022 16:30:20 52.27 53.84 61.32 63.3 62.2 60.6 56.86 58.23 72.74 68.6 67.9 65.9
21/05/2022 16:30:21 53.19 53.32 61.32 63.2 62.2 60.6 58.58 58.41 72.74 68.5 67.9 65.9
21/05/2022 16:30:22 53.7 53.69 61.32 63.2 62.2 60.6 58.69 58.78 72.74 68.5 67.9 65.9
21/05/2022 16:30:23 55.55 55.31 61.32 63.2 62.2 60.6 59.79 59.62 72.74 68.5 67.9 65.9
21/05/2022 16:30:24 52.77 55.32 61.32 63.2 62.2 60.6 57.8 59.63 72.74 68.5 67.9 65.9
21/05/2022 16:30:25 52.34 53.9 61.32 63.2 62.2 60.6 58.33 58.63 72.74 68.5 67.9 65.9
21/05/2022 16:30:26 52.82 53.09 61.32 63.2 62.2 60.6 59.17 58.95 72.74 68.5 67.9 65.9
21/05/2022 16:30:27 52.15 52.9 61.32 63.1 62.2 60.6 58.26 59.05 72.74 68.4 67.9 65.9
21/05/2022 16:30:28 52.11 52.44 61.32 63.1 62.2 60.6 57.45 58.38 72.74 68.4 67.9 65.9
21/05/2022 16:30:29 52.6 52.47 61.32 63.1 62.2 60.6 57.64 58.01 72.74 68.4 67.9 65.9
21/05/2022 16:30:30 52.26 52.46 61.32 63.1 62.2 60.6 56.95 57.77 72.74 68.4 67.9 65.9
21/05/2022 16:30:31 52.18 52.36 61.32 63.1 62.2 60.6 58.25 58.08 71.04 68.4 67.9 65.9
21/05/2022 16:30:32 52.53 52.5 61.32 63.1 62.2 60.6 57.51 58.06 70.73 68.4 67.9 65.9
21/05/2022 16:30:33 52.42 52.52 61.32 63.1 62.2 60.6 57.59 57.73 70.73 68.4 67.9 65.9
21/05/2022 16:30:34 53.75 53.6 61.32 63.1 62.2 60.6 60.48 59.93 70.73 68.4 67.9 65.9
21/05/2022 16:30:35 52.62 53.59 61.32 63.1 62.2 60.6 58.3 59.76 70.73 68.4 67.9 65.9
21/05/2022 16:30:36 54.69 54.49 60.96 63.1 62.2 60.6 59.21 59.66 70.73 68.4 67.9 65.9
21/05/2022 16:30:37 52.64 54.07 59.99 63.1 62.2 60.6 57.37 59.06 70.39 68.4 67.9 65.9
21/05/2022 16:30:38 52.22 53.26 57.88 63.1 62.2 60.6 57.76 58.21 68.24 68.4 67.9 65.9
21/05/2022 16:30:39 52.46 52.68 55.46 63.1 62.2 60.6 57.33 57.93 64.6 68.4 67.9 65.9
21/05/2022 16:30:40 55.09 54.85 55.32 63.1 62.2 60.6 58.27 58.31 61.63 68.4 67.9 65.9
21/05/2022 16:30:41 59.73 58.96 58.96 63.1 62.2 60.6 61.36 60.74 60.74 68.4 67.9 65.9
21/05/2022 16:30:42 55.87 58.5 58.96 63.1 62.2 60.6 59.38 60.6 60.74 68.3 67.9 65.9
21/05/2022 16:30:43 59.24 58.8 58.96 63.1 62.2 60.6 61.76 61.23 61.23 68.3 67.9 65.9
21/05/2022 16:30:44 56.28 58.64 58.96 63.1 62.1 60.6 59.5 61.23 61.23 68.3 67.9 65.9
21/05/2022 16:30:45 62.83 61.92 61.92 63.1 62.1 60.6 65.23 64.32 64.32 68.3 67.9 65.9
21/05/2022 16:30:46 61.06 61.93 61.93 63.1 62.1 60.6 63.23 64.35 64.35 68.3 67.9 65.9
21/05/2022 16:30:47 61.32 61.95 61.95 63.1 62.1 60.6 63.27 63.85 64.35 68.3 67.9 65.9
21/05/2022 16:30:48 59.23 61.34 61.95 63.1 62.1 60.6 61.69 63.5 64.35 68.3 67.9 65.9
21/05/2022 16:30:49 59.41 60.23 61.95 63.2 62.1 60.6 61.81 62.47 64.35 68.3 67.9 65.9
21/05/2022 16:30:50 55.49 59.75 61.95 63.2 62.1 60.6 58.92 62.11 64.35 68.3 67.9 65.9
21/05/2022 16:30:51 59.77 59.59 61.95 63.2 62.1 60.6 61.23 61.29 64.35 68.3 67.9 65.9
21/05/2022 16:30:52 54.66 58.87 61.95 63.2 62.1 60.6 58.39 60.75 64.35 68.3 67.9 65.9
21/05/2022 16:30:53 53.94 56.85 61.95 63.2 62.1 60.6 57.85 59.55 64.35 68.3 67.9 65.9
21/05/2022 16:30:54 57.92 57.21 61.95 63.2 62.1 60.6 60.62 59.95 64.35 68.3 67.9 65.9
21/05/2022 16:30:55 60.63 60.5 61.95 63.2 62.1 60.6 62.4 62.26 64.35 68.3 67.9 65.9
21/05/2022 16:30:56 59.17 59.6 61.95 63.2 62.1 60.6 62.24 62.38 64.35 68.3 67.9 65.9
21/05/2022 16:30:57 62.6 62.18 62.18 63.2 62.1 60.6 64.63 64.25 64.35 68.3 67.9 65.9
21/05/2022 16:30:58 59.55 61.9 62.18 63.2 62.1 60.6 61.98 64.04 64.35 68.3 67.9 65.9
21/05/2022 16:30:59 57.86 60.6 62.18 63.2 62.1 60.6 60.7 62.9 64.35 68.2 67.8 65.9
21/05/2022 16:31:00 61.94 61.33 62.18 63.2 62.1 60.6 63.72 63.26 64.35 68.2 67.8 65.9
21/05/2022 16:31:01 57.09 61.15 62.18 63.2 62.1 60.6 60.52 63.06 64.35 68.2 67.8 65.9
21/05/2022 16:31:02 59.05 59.03 62.18 63.2 62.1 60.6 61.53 61.66 64.35 68.2 67.8 65.9
21/05/2022 16:31:03 53.5 59.01 62.18 63.2 61.4 60.6 58.07 61.54 64.35 68.2 67.5 65.9
21/05/2022 16:31:04 57.35 57.41 62.18 63.2 61.4 60.6 59.37 59.7 64.35 68.2 67.5 65.9
21/05/2022 16:31:05 53.04 57.35 62.18 63.2 61.4 60.6 57.05 59.6 64.35 68.2 67.5 65.9
21/05/2022 16:31:06 52.48 55.16 62.18 63.2 61.4 60.6 57.31 58.16 64.35 68.2 67.5 65.9
21/05/2022 16:31:07 62.92 61.76 62.18 63.2 61.4 60.6 64.6 63.44 64.35 68.2 67.5 65.9
21/05/2022 16:31:08 58.82 61.62 62.18 63.2 61.4 60.6 61.03 63.29 64.35 68.2 67.5 65.9
21/05/2022 16:31:09 63.97 62.75 62.75 63.2 61.4 60.6 66.05 64.8 64.8 68.2 67.5 65.9
21/05/2022 16:31:10 60.85 62.86 62.86 63.2 61.4 60.6 62.8 64.89 64.89 68.2 67.5 65.9
21/05/2022 16:31:11 61.29 61.91 62.86 63.2 61.4 60.6 63.8 64.18 64.89 68.2 67.5 65.9
21/05/2022 16:31:12 57.12 61.58 62.86 63.2 61.4 60.6 60.28 63.92 64.89 68.2 67.5 65.9
21/05/2022 16:31:13 59.29 59.64 62.86 63.2 61.4 60.6 62.04 62.3 64.89 68.2 67.5 65.9
21/05/2022 16:31:14 58.73 59.78 62.86 63.2 61.4 60.6 60.83 62.32 64.89 68.2 67.5 65.9
21/05/2022 16:31:15 58.74 59.22 62.86 63.2 61.4 60.6 60.74 61.39 64.89 68.1 67.5 65.9
21/05/2022 16:31:16 59.29 59.82 62.86 63.2 61.4 60.6 61.96 62.05 64.89 68.1 67.5 65.9
21/05/2022 16:31:17 58.41 59.7 62.86 63.2 61.4 60.6 61.07 61.93 64.89 68.1 67.5 65.9
21/05/2022 16:31:18 67.56 66.92 66.92 63.2 61.4 60.6 65.96 65.58 65.58 68.1 67.5 65.9
21/05/2022 16:31:19 68.75 68.81 68.81 63.3 61.4 60.6 68.45 68.3 68.3 68.1 67.5 65.9
21/05/2022 16:31:20 61.07 67.2 68.81 63.3 61.4 60.6 63.38 66.79 68.3 68.1 67.5 65.9
21/05/2022 16:31:21 54.49 64.32 68.81 63.2 61.4 60.6 58.19 64.84 68.3 68.1 67.5 65.9
21/05/2022 16:31:22 61.79 62.56 68.81 63.2 61.4 60.6 62.84 63.46 68.3 68 67.5 65.9
21/05/2022 16:31:23 62.31 63.19 68.81 63.2 61.4 60.6 63.94 64.03 68.3 68 67.5 65.9
21/05/2022 16:31:24 60.01 62.31 68.81 63.2 61.4 60.6 62.39 63.82 68.3 68 67.5 65.9
21/05/2022 16:31:25 57.17 61.22 68.81 63.1 61.4 60.6 60.22 63.13 68.3 68 67.5 65.9
21/05/2022 16:31:26 54.52 58.84 68.81 63.1 61.4 60.6 58.76 61.41 68.3 68 67.5 65.9
21/05/2022 16:31:27 52.84 56.67 68.81 63 61.4 60.6 57.57 59.89 68.3 67.9 67.5 65.9
21/05/2022 16:31:28 57.12 56.5 68.81 63 61.4 60.6 60.7 60.09 68.3 67.9 67.5 65.9
21/05/2022 16:31:29 59.36 59.64 68.81 63 61.4 60.6 61.13 61.66 68.3 67.9 67.5 65.9
21/05/2022 16:31:30 56.3 58.31 68.81 62.9 61.4 60.6 60.06 61.03 68.3 67.9 67.5 65.9
21/05/2022 16:31:31 52.92 56.47 68.81 62.9 61.4 60.6 57.18 59.79 68.3 67.9 67.5 65.9
21/05/2022 16:31:32 53.72 54.66 68.81 62.8 61.4 60.6 58.76 58.7 68.3 67.8 67.5 65.9
21/05/2022 16:31:33 61.19 60.35 68.81 62.8 61.4 60.6 62.19 61.79 68.3 67.8 67.5 65.9
21/05/2022 16:31:34 53.13 58.28 68.81 62.8 61.4 60.6 58.03 60.45 68.3 67.7 67.5 65.9
21/05/2022 16:31:35 58.62 58.92 68.81 62.8 61.4 60.6 60.89 61.01 68.3 67.7 67.5 65.9
21/05/2022 16:31:36 58.47 58.89 68.81 62.8 61.4 60.6 61.08 61.38 68.3 67.7 67.5 65.9
21/05/2022 16:31:37 53.06 58.84 68.81 62.8 61.4 60.6 57.58 61.39 68.3 67.7 67.5 65.9
21/05/2022 16:31:38 52.85 56.16 68.81 62.8 61.4 60.6 57.17 59.38 68.3 67.7 67.5 65.9
21/05/2022 16:31:39 53.1 54.42 68.81 62.8 61.4 60.6 57.46 58.16 68.3 67.7 67.5 65.8
21/05/2022 16:31:40 52.54 53.65 68.81 62.7 61.4 60.6 56.62 57.73 68.3 67.7 67.5 65.8
21/05/2022 16:31:41 52.69 52.98 68.81 62.6 61.4 60.6 57.11 57.2 68.3 67.6 67.4 65.8
21/05/2022 16:31:42 56.58 55.84 68.81 62.5 61.4 60.6 58.91 58.47 68.3 67.5 67.4 65.8
21/05/2022 16:31:43 56.45 56.66 68.81 62.5 61.4 60.6 58.8 58.77 68.3 67.5 67.4 65.8
21/05/2022 16:31:44 54.96 56.07 68.81 62.5 61.4 60.6 57.89 58.6 68.3 67.5 67.4 65.8
21/05/2022 16:31:45 53.25 55.71 68.81 62.3 61.4 60.6 58.46 58.74 68.3 67.4 67.4 65.8
21/05/2022 16:31:46 53.16 54.31 68.81 62.2 61.4 60.6 57.96 58.27 68.3 67.3 67.4 65.8
21/05/2022 16:31:47 52.47 53.64 68.81 62.1 61.4 60.6 57.78 58.22 68.3 67.3 67.4 65.8
21/05/2022 16:31:48 56.62 55.97 68.81 61.9 61.4 60.6 59.4 59.11 68.3 67.2 67.4 65.8
21/05/2022 16:31:49 52.44 55.94 67.2 61.8 61.4 60.6 57.93 59.1 66.79 67.2 67.4 65.8
21/05/2022 16:31:50 52.95 54.13 64.32 61.7 61.4 60.6 58.04 58.42 64.84 67.1 67.4 65.8
21/05/2022 16:31:51 52.73 53.55 63.19 61.6 61.4 60.6 58.29 58.86 64.03 67.1 67.4 65.8
21/05/2022 16:31:52 52.32 53.09 63.19 61.5 61.4 60.6 57.25 58.19 64.03 67 67.4 65.8
21/05/2022 16:31:53 51.97 52.6 62.31 61.5 61.4 60.6 56.82 57.71 63.82 67 67.4 65.8
21/05/2022 16:31:54 52.08 52.3 61.22 61.3 61.4 60.6 57.37 57.37 63.13 66.9 67.4 65.8
21/05/2022 16:31:55 53.12 53.02 60.35 61.3 61.4 60.6 58.88 58.56 61.79 66.9 67.4 65.8
21/05/2022 16:31:56 53.3 53.15 60.35 61.2 61.4 60.6 58.31 58.85 61.79 66.8 67.4 65.8
21/05/2022 16:31:57 53.45 53.54 60.35 61.2 61.4 60.6 58.42 58.52 61.79 66.8 67.4 65.8
21/05/2022 16:31:58 53.31 54.02 60.35 61.2 61.4 60.6 66.35 65.72 65.72 66.8 67.4 65.8
21/05/2022 16:31:59 51.82 53.28 60.35 61.2 61.4 60.6 58.42 65.66 65.72 66.8 67.4 65.8
21/05/2022 16:32:00 52 52.46 60.35 61.1 61.4 60.6 56.15 62.46 65.72 66.8 67.4 65.8
21/05/2022 16:32:01 52.38 52.38 60.35 61.1 61.4 60.6 56.67 59.64 65.72 66.7 67.4 65.8
21/05/2022 16:32:02 52.35 52.38 60.35 61.1 61.4 60.6 56.6 58.07 65.72 66.7 67.4 65.8
21/05/2022 16:32:03 52.08 52.41 58.92 61.1 61.4 60.6 56.64 57.3 65.72 66.7 67.4 65.8
21/05/2022 16:32:04 52.21 52.24 58.92 61.1 61.4 60.6 56.82 56.88 65.72 66.7 67.4 65.8
21/05/2022 16:32:05 52.02 52.19 58.89 61.1 61.4 60.6 56.57 56.91 65.72 66.7 67.4 65.8
21/05/2022 16:32:06 52.57 52.41 58.84 61.1 61.4 60.6 57.18 57.06 65.72 66.7 67.4 65.8
21/05/2022 16:32:07 52.55 52.57 56.66 61.1 61.4 60.6 56.88 57.05 65.72 66.7 67.4 65.8
21/05/2022 16:32:08 52.68 52.73 56.66 61.1 61.4 60.6 57.37 57.46 65.72 66.7 67.4 65.8
21/05/2022 16:32:09 52.24 52.7 56.66 61.1 61.4 60.6 56.99 57.4 65.72 66.6 67.4 65.8
21/05/2022 16:32:10 53.19 53.14 56.66 61.1 61.4 60.6 57.4 57.45 65.72 66.6 67.4 65.8
21/05/2022 16:32:11 52.64 52.86 56.66 61.1 61.4 60.6 61.15 60.78 65.72 66.6 67.4 65.8
21/05/2022 16:32:12 54.45 54.47 56.66 61.1 61.4 60.6 57.62 59.22 65.72 66.6 67.4 65.8
21/05/2022 16:32:13 52.38 53.61 56.07 61.1 61.4 60.6 56.57 58.18 65.72 66.6 67.4 65.8
21/05/2022 16:32:14 52.47 52.96 55.97 61.1 61.4 60.6 56.88 57.36 65.72 66.6 67.4 65.8
21/05/2022 16:32:15 52.34 52.71 55.97 61.1 61.4 60.6 56.54 56.98 65.72 66.6 67.4 65.8
21/05/2022 16:32:16 51.99 52.46 55.97 61.1 61.4 60.6 56.21 56.83 65.72 66.6 67.4 65.8
21/05/2022 16:32:17 52.29 52.25 55.97 61.1 61.4 60.6 56.4 56.49 65.72 66.6 67.4 65.8
21/05/2022 16:32:18 52.26 52.32 55.94 61.1 61.4 60.6 56.63 56.69 65.72 66.6 67.4 65.8
21/05/2022 16:32:19 52 52.25 54.47 61.1 61.4 60.6 56.67 56.77 65.72 66.6 67.4 65.8
21/05/2022 16:32:20 52.41 52.35 54.47 61.1 61.4 60.6 56.75 56.76 65.72 66.5 67.4 65.8
21/05/2022 16:32:21 52.5 52.56 54.47 61.1 61.4 60.6 56.8 57 65.72 66.5 67.4 65.8
21/05/2022 16:32:22 52.92 52.82 54.47 61.1 61.4 60.6 57.41 57.23 65.72 66.5 67.3 65.8
21/05/2022 16:32:23 52.73 52.83 54.47 61.1 61.4 60.6 57.53 57.63 65.72 66.5 67.3 65.8
21/05/2022 16:32:24 52.17 52.69 54.47 61 61.4 60.6 56.99 57.3 65.72 66.5 67.3 65.8
21/05/2022 16:32:25 52.43 52.63 54.47 61 61.4 60.6 56.88 57.16 65.72 66.5 67.3 65.8
21/05/2022 16:32:26 53.92 53.53 54.47 61 61.4 60.6 58.59 58.17 65.72 66.5 67.3 65.8
21/05/2022 16:32:27 53.37 53.87 54.47 61 61.4 60.5 57.87 58.44 65.72 66.5 67.3 65.8
21/05/2022 16:32:28 52.58 53.37 54.47 61 61.4 60.5 57.03 57.92 65.66 66.5 67.3 65.8
21/05/2022 16:32:29 52.79 52.89 54.47 61 61.4 60.5 57.27 57.48 62.46 66.4 67.3 65.8
21/05/2022 16:32:30 52.6 52.88 54.47 61 61.4 60.5 56.89 57.27 60.78 66.4 67.3 65.8
21/05/2022 16:32:31 52.11 52.78 54.47 61 61.4 60.5 56.4 57.09 60.78 66.4 67.3 65.8
21/05/2022 16:32:32 53.36 53.08 54.47 61 61.4 60.5 57.63 57.34 60.78 66.4 67.3 65.8
21/05/2022 16:32:33 52.91 53.31 54.47 61 61.4 60.5 58.94 58.76 60.78 66.4 67.3 65.8
21/05/2022 16:32:34 52.28 52.89 54.47 61 61.4 60.5 56.77 58.17 60.78 66.4 67.3 65.8
21/05/2022 16:32:35 52.39 52.62 54.47 60.9 61.4 60.5 57.46 57.5 60.78 66.3 67.3 65.8
21/05/2022 16:32:36 52.66 52.62 54.47 60.9 61.4 60.5 58.4 58.24 60.78 66.3 67.3 65.8
21/05/2022 16:32:37 53.47 53.28 54.47 60.9 61.4 60.5 58.59 58.55 60.78 66.3 67.3 65.8
21/05/2022 16:32:38 55.71 55.02 55.02 60.9 61.4 60.5 60.92 60.23 60.78 66.3 67.3 65.8
21/05/2022 16:32:39 56.61 56.51 56.51 60.9 61.4 60.5 61.4 61.32 61.32 66.3 67.3 65.8
21/05/2022 16:32:40 53.03 56.53 56.53 60.5 61.4 60.5 58.13 61.33 61.33 66.1 67.3 65.8
21/05/2022 16:32:41 55.41 55.56 56.53 60.5 61.4 60.5 60.32 60.27 61.33 66.1 67.3 65.8
21/05/2022 16:32:42 53.34 55.03 56.53 60.4 61.4 60.5 58.61 60.04 61.33 66 67.3 65.8
21/05/2022 16:32:43 52.75 54.07 56.53 59.9 61.4 60.5 58.32 59.15 61.33 65.8 67.3 65.8
21/05/2022 16:32:44 57.1 56.58 56.58 59.7 61.4 60.5 60.55 60.27 61.33 65.7 67.3 65.8
21/05/2022 16:32:45 53.99 56.47 56.58 59.7 61.4 60.5 58.61 60.23 61.33 65.7 67.3 65.8
21/05/2022 16:32:46 55.84 55.91 56.58 59.2 61.4 60.5 60.02 59.96 61.33 65.5 67.3 65.8
21/05/2022 16:32:47 55.71 55.92 56.58 59 61.4 60.5 59.86 59.98 61.33 65.4 67.3 65.8
21/05/2022 16:32:48 54.43 55.67 56.58 58.5 61.4 60.5 59.55 59.86 61.33 65.2 67.3 65.8
21/05/2022 16:32:49 56.81 56.74 56.74 58.5 61.4 60.5 60.36 60.4 61.33 65.2 67.3 65.8
21/05/2022 16:32:50 58.29 57.97 57.97 58.5 61.4 60.5 61.86 61.52 61.52 65.2 67.3 65.8
21/05/2022 16:32:51 55.46 57.91 57.97 58.5 61.4 60.5 59.32 61.31 61.52 65.2 67.3 65.8
21/05/2022 16:32:52 52.25 56.22 57.97 58.1 61.4 60.5 57.47 60.09 61.52 65 67.3 65.8
21/05/2022 16:32:53 52.83 54.19 57.97 58 61.4 60.5 59.14 59.1 61.52 65 67.3 65.8
21/05/2022 16:32:54 53.62 53.66 57.97 58 61.4 60.5 59.77 59.68 61.52 65 67.3 65.8
21/05/2022 16:32:55 53.88 54.25 57.97 57.9 61.4 60.5 59.6 59.88 61.52 64.9 67.3 65.8
21/05/2022 16:32:56 52.48 53.73 57.97 57.9 61.4 60.5 58.49 59.67 61.52 64.9 67.3 65.8
21/05/2022 16:32:57 52.86 53.07 57.97 57.9 61.4 60.5 58.07 58.91 61.52 64.9 67.3 65.8
21/05/2022 16:32:58 53.72 53.56 57.97 57.9 61.4 60.5 58.33 58.56 61.52 64.9 67.3 65.8
21/05/2022 16:32:59 53.06 53.49 57.97 57.9 61.4 60.5 58.05 58.46 61.52 64.9 67.3 65.8
21/05/2022 16:33:00 52.55 53.32 57.97 57.9 61.4 60.5 58.6 58.62 61.52 64.8 67.3 65.8
21/05/2022 16:33:01 52.81 53.08 57.97 57.9 61.3 60.5 58.33 58.8 61.52 64.8 67.3 65.8
21/05/2022 16:33:02 52.14 52.73 57.97 57.9 61.3 60.5 57.7 58.36 61.52 64.8 67.3 65.7
21/05/2022 16:33:03 52.04 52.39 57.97 57.9 61.3 60.5 57.58 58.05 61.52 64.8 67.3 65.7
21/05/2022 16:33:04 52.21 52.39 57.97 57.8 61.3 60.5 58.04 58.08 61.52 64.8 67.3 65.7
21/05/2022 16:33:05 52.87 52.81 57.97 57.8 61.3 60.5 58.42 58.37 61.52 64.7 67.3 65.7
21/05/2022 16:33:06 52.46 52.76 57.97 57.8 61.3 60.5 57.35 58.24 61.52 64.7 67.3 65.7
21/05/2022 16:33:07 52.4 52.58 57.97 57.8 61.3 60.5 56.72 57.75 61.52 64.7 67.3 65.7
21/05/2022 16:33:08 52.96 52.89 57.97 57.8 61.3 60.5 57.11 57.31 61.52 64.7 67.3 65.7
21/05/2022 16:33:09 51.53 52.77 57.97 57.8 61.3 60.5 56.55 57.17 61.52 64.7 67.3 65.7
21/05/2022 16:33:10 51.54 52.03 57.97 57.7 61.3 60.5 56.29 56.81 61.52 64.7 67.3 65.7
21/05/2022 16:33:11 51.94 51.92 57.97 57.7 61.3 60.5 57.96 57.65 61.52 64.7 67.3 65.7
21/05/2022 16:33:12 52.15 52.1 57.97 57.7 61.3 60.5 57.81 57.8 61.52 64.6 67.3 65.7
21/05/2022 16:33:13 51.86 52.08 57.97 57.7 61.3 60.5 59.93 59.64 61.52 64.6 67.3 65.7
21/05/2022 16:33:14 51.53 51.93 57.97 57.7 61.3 60.5 59.55 60.26 61.52 64.6 67.3 65.7
21/05/2022 16:33:15 51.54 51.71 57.97 57.7 61.3 60.5 59.36 59.85 61.52 64.6 67.3 65.7
21/05/2022 16:33:16 51.98 51.93 57.97 57.6 61.3 60.5 59.81 60.14 61.52 64.6 67.3 65.7
21/05/2022 16:33:17 52.15 52.03 57.97 57.6 61.3 60.5 56.51 59.42 61.52 64.6 67.3 65.7
21/05/2022 16:33:18 53.5 53.12 57.97 57.6 61.2 60.5 57.81 58.02 61.52 64.6 67.3 65.7
21/05/2022 16:33:19 52.63 52.98 57.97 57.6 61.2 60.5 67.57 67 67 64.6 67.3 65.7
21/05/2022 16:33:20 52.52 52.74 57.91 57.6 61.2 60.5 60.48 67.12 67.12 64.6 67.3 65.7
21/05/2022 16:33:21 54.54 54.07 56.22 57.5 61.2 60.5 58.17 63.85 67.12 64.5 67.2 65.7
21/05/2022 16:33:22 52.49 53.72 54.25 57.5 61.2 60.5 57.71 61.18 67.12 64.5 67.2 65.7
21/05/2022 16:33:23 52.35 52.91 54.25 57.5 61.1 60.5 57.06 59.32 67.12 64.5 67.2 65.7
21/05/2022 16:33:24 53.7 53.48 54.25 57.5 61.1 60.5 57.52 58.12 67.12 64.5 67.2 65.7
21/05/2022 16:33:25 52.06 53.28 54.07 57.5 61.1 60.5 56.69 57.8 67.12 64.5 67.2 65.7
21/05/2022 16:33:26 51.85 52.56 54.07 57.5 61.1 60.5 56.16 57.14 67.12 64.5 67.2 65.7
21/05/2022 16:33:27 51.78 52.2 54.07 57.4 61.1 60.5 56.84 56.84 67.12 64.4 67.2 65.7
21/05/2022 16:33:28 52.6 52.37 54.07 57.4 61.1 60.5 67.51 66.44 67.12 64.5 67.2 65.7
21/05/2022 16:33:29 52.46 52.58 54.07 57.4 61 60.5 57.64 64.74 67.12 64.4 67.2 65.7
21/05/2022 16:33:30 52.28 52.48 54.07 57.4 61 60.5 56.63 61.71 67.12 64.4 67.2 65.7
21/05/2022 16:33:31 52.58 52.57 54.07 57.4 61 60.5 56.9 59.29 67.12 64.4 67.2 65.7
21/05/2022 16:33:32 51.74 52.45 54.07 57.4 60.9 60.4 56.97 57.94 67.12 64.4 67.2 65.7
21/05/2022 16:33:33 51.91 52.19 54.07 57.3 60.9 60.4 56.96 57.65 67.12 64.4 67.2 65.7
21/05/2022 16:33:34 51.93 51.98 54.07 57.3 60.9 60.4 56.64 56.98 67.12 64.4 67.2 65.7
21/05/2022 16:33:35 53.58 53.37 54.07 57.3 60.9 60.4 57.41 57.27 67.12 64.3 67.2 65.7
21/05/2022 16:33:36 53.81 53.78 54.07 57.3 60.9 60.4 57.55 57.76 67.12 64.3 67.2 65.7
21/05/2022 16:33:37 51.77 53.56 54.07 57.2 60.9 60.4 56.84 57.43 67.12 64.3 67.1 65.7
21/05/2022 16:33:38 52.27 52.55 54.07 57.2 60.8 60.4 64.5 64.33 67.12 64.3 67.1 65.7
21/05/2022 16:33:39 53.48 53.3 54.07 57.1 60.8 60.4 66.34 67.16 67.16 64.3 67.1 65.7
21/05/2022 16:33:40 53.71 54.01 54.07 57.1 60.8 60.4 57 64.66 67.16 64.2 67.1 65.7
21/05/2022 16:33:41 54.07 54.28 54.28 57.1 60.8 60.4 57.71 61.46 67.16 64.2 67.1 65.7
21/05/2022 16:33:42 51.97 53.74 54.28 57 60.8 60.4 57.08 59.49 67.16 64.2 67.1 65.7
21/05/2022 16:33:43 52.83 53.25 54.28 57 60.8 60.4 57.66 58.76 67.16 64.2 67.1 65.7
21/05/2022 16:33:44 53.15 53.23 54.28 56.9 60.8 60.4 56.84 57.6 67.16 64.1 67.1 65.7
21/05/2022 16:33:45 56.16 55.19 55.19 56.9 60.8 60.4 57.67 57.53 67.16 64.1 67.1 65.7
21/05/2022 16:33:46 53.3 55.2 55.2 56.9 60.8 60.4 56.84 57.53 67.16 64.1 67.1 65.7
21/05/2022 16:33:47 51.68 54 55.2 56.8 60.8 60.4 56.53 57.09 67.16 64.1 67.1 65.7
21/05/2022 16:33:48 51.82 52.72 55.2 56.8 60.8 60.4 56.33 56.81 67.16 64.1 67.1 65.7
21/05/2022 16:33:49 52.87 52.68 55.2 56.7 60.8 60.4 56.52 56.62 67.16 64 67.1 65.7
21/05/2022 16:33:50 51.79 52.53 55.2 56.7 60.8 60.4 56.9 56.97 67.16 64 67.1 65.7
21/05/2022 16:33:51 52.08 52.15 55.2 56.7 60.8 60.4 56.77 56.87 67.16 64 67.1 65.7
21/05/2022 16:33:52 52.56 52.58 55.2 56.7 60.8 60.4 56.9 56.97 67.16 64 67.1 65.7
21/05/2022 16:33:53 52 52.36 55.2 56.6 60.8 60.4 56.89 57.05 67.16 64 67.1 65.7
21/05/2022 16:33:54 52.96 52.71 55.2 56.6 60.8 60.4 57.44 57.32 67.16 63.9 67.1 65.7
21/05/2022 16:33:55 66.98 66.28 66.28 56.7 60.8 60.4 76.85 75.92 75.92 64.2 67.1 65.7
21/05/2022 16:33:56 59.45 64.06 66.28 56.7 60.8 60.4 61.37 73.91 75.92 64.2 67.1 65.7
21/05/2022 16:33:57 52.35 61.69 66.28 56.7 60.8 60.4 57.12 70.03 75.92 64.2 67.1 65.7
21/05/2022 16:33:58 54.28 58.22 66.28 56.7 60.8 60.4 57.51 66.13 75.92 64.1 67.1 65.7
21/05/2022 16:33:59 51.99 56.11 66.28 56.7 60.8 60.4 56.64 62.74 75.92 64.1 67.1 65.7
21/05/2022 16:34:00 51.82 54.02 66.28 56.7 60.8 60.4 56.4 59.97 75.92 64.1 67.1 65.7
21/05/2022 16:34:01 55.5 55.11 66.28 56.6 60.8 60.4 59.96 59.7 75.92 64.1 67.1 65.7
21/05/2022 16:34:02 59.97 58.79 66.28 56.7 60.8 60.4 63.32 62.99 75.92 64.1 67.1 65.7
21/05/2022 16:34:03 55.68 58.61 66.28 56.7 60.8 60.4 58.15 61.69 75.92 64.1 67.1 65.7
21/05/2022 16:34:04 51.47 56.51 66.28 56.7 60.8 60.4 56.56 59.63 75.92 64.1 67.1 65.7
21/05/2022 16:34:05 63.17 62.7 66.28 56.7 60.8 60.4 63.65 63.32 75.92 64.1 67.1 65.7
21/05/2022 16:34:06 51.51 60.17 66.28 56.7 60.8 60.4 56.36 61.3 75.92 64 67.1 65.7
21/05/2022 16:34:07 51.55 56.8 66.28 56.7 60.8 60.4 56.8 58.97 75.92 64 67.1 65.7
21/05/2022 16:34:08 51.31 54.31 66.28 56.7 60.8 60.4 56.78 57.78 75.92 64 67.1 65.7
21/05/2022 16:34:09 51.49 52.69 66.28 56.7 60.8 60.4 56.54 57.22 75.92 64 67.1 65.7
21/05/2022 16:34:10 51.78 52.02 66.28 56.7 60.8 60.4 56.59 56.75 75.92 64 67.1 65.7
21/05/2022 16:34:11 51.8 51.92 66.28 56.7 60.8 60.4 57 56.95 75.92 64 67.1 65.7
21/05/2022 16:34:12 52.46 52.25 66.28 56.7 60.8 60.4 57.02 57.05 75.92 64 67.1 65.7
21/05/2022 16:34:13 52.2 52.39 66.28 56.7 60.8 60.4 57.26 57.31 75.92 64 67.1 65.7
21/05/2022 16:34:14 51.36 52.19 66.28 56.7 60.8 60.4 56.88 57.3 75.92 64 67.1 65.7
21/05/2022 16:34:15 53.35 53.21 66.28 56.7 60.8 60.4 57.5 57.75 75.92 64 67.1 65.7
21/05/2022 16:34:16 51.61 52.47 66.28 56.7 60.8 60.4 56.64 57.22 75.92 64 67.1 65.7
21/05/2022 16:34:17 64.02 63.36 66.28 56.8 60.8 60.4 73.27 72.48 75.92 64.2 67.1 65.7
21/05/2022 16:34:18 52.15 60.41 66.28 56.8 60.8 60.4 57.51 69.53 75.92 64.2 67.1 65.7
21/05/2022 16:34:19 53.07 57.12 66.28 56.8 60.8 60.4 64.1 65.8 75.92 64.2 67.1 65.7
21/05/2022 16:34:20 54.22 55.19 66.28 56.8 60.8 60.4 64.65 65.43 75.92 64.2 67.1 65.7
21/05/2022 16:34:21 54.1 54.57 66.28 56.8 60.8 60.4 63.94 65.15 75.92 64.2 67.1 65.7
21/05/2022 16:34:22 55.02 55.02 66.28 56.8 60.8 60.4 64.54 65.07 75.92 64.2 67.1 65.7
21/05/2022 16:34:23 53.72 55 66.28 56.8 60.8 60.4 65.22 65.1 75.92 64.2 67.1 65.7
21/05/2022 16:34:24 58.51 58.26 66.28 56.8 60.8 60.4 66.15 65.89 75.92 64.1 67.1 65.7
21/05/2022 16:34:25 53.18 56.22 64.06 56.7 60.8 60.4 64.26 65.54 73.91 64.1 67.1 65.7
21/05/2022 16:34:26 53.22 54.52 63.36 56.7 60.8 60.4 63.97 64.97 72.48 64 67.1 65.7
21/05/2022 16:34:27 52.68 53.85 63.36 56.7 60.8 60.4 60.19 64.9 72.48 63.9 67.1 65.7
21/05/2022 16:34:28 55.61 55.23 63.36 56.7 60.8 60.4 58.83 62 72.48 63.9 67.1 65.7
21/05/2022 16:34:29 58.67 57.89 63.36 56.7 60.8 60.4 60.95 60.94 72.48 63.9 67.1 65.7
21/05/2022 16:34:30 60.23 59.51 63.36 56.7 60.8 60.4 61.82 61.56 72.48 63.8 67.1 65.7
21/05/2022 16:34:31 59.18 59.34 63.36 56.8 60.8 60.4 65.98 65.83 72.48 63.8 67.1 65.7
21/05/2022 16:34:32 58.37 59.3 63.36 56.8 60.8 60.4 67.1 68.39 72.48 63.8 67.1 65.7
21/05/2022 16:34:33 58.93 58.96 63.36 56.8 60.8 60.4 61.63 65.7 72.48 63.7 67.1 65.7
21/05/2022 16:34:34 58.3 58.99 63.36 56.8 60.8 60.4 62.44 63.78 72.48 63.7 67.1 65.7
21/05/2022 16:34:35 58.7 59.2 63.36 56.8 60.8 60.4 75.41 73.6 73.6 63.8 67.1 65.7
21/05/2022 16:34:36 59.36 59.24 63.36 56.8 60.8 60.4 74.21 74.29 74.29 63.9 67.1 65.7
21/05/2022 16:34:37 59.9 59.71 63.36 56.8 60.8 60.4 74.6 74.79 74.79 64 67.2 65.8
21/05/2022 16:34:38 60.4 60.17 63.36 56.8 60.8 60.4 74.83 74.93 74.93 64.1 67.2 65.8
21/05/2022 16:34:39 60.17 60.46 63.36 56.8 60.9 60.4 74.07 74.77 74.93 64.2 67.2 65.8
21/05/2022 16:34:40 59.4 60.07 63.36 56.8 60.9 60.4 72.73 74.29 74.93 64.3 67.2 65.8
21/05/2022 16:34:41 59.69 59.99 63.36 56.8 60.9 60.4 75.14 75.21 75.21 64.4 67.3 65.8
21/05/2022 16:34:42 60.64 60.36 63.36 56.9 60.9 60.4 76.48 75.81 75.81 64.5 67.3 65.8
21/05/2022 16:34:43 59.43 60.38 63.36 56.9 60.9 60.4 73.07 75.63 75.81 64.6 67.3 65.8
21/05/2022 16:34:44 58.69 59.93 63.36 56.9 60.9 60.4 72.42 74.15 75.81 64.6 67.3 65.8
21/05/2022 16:34:45 60.48 60.12 63.36 56.9 60.9 60.4 75.43 75 75.81 64.8 67.3 65.8
21/05/2022 16:34:46 62.03 61.66 63.36 56.9 60.9 60.4 74.12 74.93 75.81 64.8 67.4 65.8
21/05/2022 16:34:47 59.7 61.11 61.66 56.9 60.9 60.4 74.01 74.85 75.81 64.9 67.4 65.8
21/05/2022 16:34:48 60.4 60.59 61.66 56.9 60.9 60.4 73.3 74.86 75.81 65 67.4 65.8
21/05/2022 16:34:49 60.46 60.84 61.66 56.9 60.9 60.4 73.5 74.49 75.81 65 67.4 65.9
21/05/2022 16:34:50 61.42 61.37 61.66 57 60.9 60.4 74.51 74.75 75.81 65.1 67.4 65.9
21/05/2022 16:34:51 59.97 61.39 61.66 57 60.9 60.4 75.01 75.05 75.81 65.2 67.5 65.9
21/05/2022 16:34:52 59.94 60.68 61.66 57 60.9 60.4 74.86 75.16 75.81 65.3 67.5 65.9
21/05/2022 16:34:53 63.03 62.91 62.91 57 60.9 60.4 73.7 74.72 75.81 65.3 67.5 65.9
21/05/2022 16:34:54 60.71 61.81 62.91 57 60.9 60.4 72.76 74.29 75.81 65.4 67.5 65.9
21/05/2022 16:34:55 63.26 62.91 62.91 57.1 60.9 60.4 74.03 74.39 75.81 65.5 67.5 65.9
21/05/2022 16:34:56 60.99 62.51 62.91 57.1 60.9 60.4 75.02 74.65 75.81 65.5 67.6 65.9
21/05/2022 16:34:57 60.58 61.64 62.91 57.1 60.9 60.4 73.07 74.6 75.81 65.6 67.6 65.9
21/05/2022 16:34:58 60.69 61.16 62.91 57.1 60.9 60.4 73.77 74.42 75.81 65.6 67.6 65.9
21/05/2022 16:34:59 62.91 62.76 62.91 57.1 60.9 60.5 74.53 74.47 75.81 65.7 67.6 65.9
21/05/2022 16:35:00 61.43 63.21 63.21 57.1 60.9 60.5 73.98 74.67 75.81 65.7 67.6 65.9
21/05/2022 16:35:01 60.96 61.85 63.21 57.1 60.9 60.5 75.14 74.89 75.81 65.8 67.7 66
21/05/2022 16:35:02 61 61.72 63.21 57.1 60.9 60.5 72.22 74.88 75.81 65.8 67.7 66
21/05/2022 16:35:03 60.98 61.13 63.21 57.2 60.9 60.5 74.24 74.36 75.81 65.9 67.7 66
21/05/2022 16:35:04 60.12 61.11 63.21 57.1 60.9 60.5 73.9 74.78 75.81 65.9 67.7 66
21/05/2022 16:35:05 59.45 60.41 63.21 57.1 60.9 60.5 74.5 74.52 75.81 66 67.7 66
21/05/2022 16:35:06 59.41 60.13 63.21 57.1 60.9 60.5 73.14 74.54 75.81 66 67.7 66
21/05/2022 16:35:07 59.78 60.04 63.21 57.1 60.9 60.5 74.04 74.31 75.81 66.1 67.8 66
21/05/2022 16:35:08 59.77 59.82 63.21 57.1 60.9 60.5 74.47 74.56 75.81 66.2 67.8 66
21/05/2022 16:35:09 59.02 59.72 63.21 57.2 60.9 60.5 73.68 74.58 75.81 66.2 67.8 66
21/05/2022 16:35:10 60.05 60.04 63.21 57.2 60.9 60.5 74.34 74.91 75.81 66.3 67.8 66
21/05/2022 16:35:11 60.15 60.16 63.21 57.2 61 60.5 74.11 75.12 75.81 66.4 67.8 66
21/05/2022 16:35:12 59.84 60.31 63.21 57.2 61 60.5 73.9 74.6 75.63 66.5 67.8 66
21/05/2022 16:35:13 59.82 60.06 63.21 57.3 61 60.5 73.25 74.1 75.16 66.6 67.9 66
21/05/2022 16:35:14 58.71 60 63.21 57.3 61 60.5 74.21 74.31 75.16 66.6 67.9 66
21/05/2022 16:35:15 60.6 60.19 63.21 57.3 61 60.5 74.72 74.67 75.16 66.7 67.9 66.1
21/05/2022 16:35:16 59.8 60.35 63.21 57.3 61 60.5 74.05 74.58 75.16 66.8 67.9 66.1
21/05/2022 16:35:17 58.97 59.82 63.21 57.3 61 60.5 73.21 74.44 75.16 66.9 67.9 66.1
21/05/2022 16:35:18 58.91 59.56 63.21 57.3 61 60.5 73.38 74.37 75.16 66.9 67.9 66.1
21/05/2022 16:35:19 59.44 59.6 63.21 57.4 61 60.5 75.08 74.69 75.16 67 68 66.1
21/05/2022 16:35:20 60.39 60.25 63.21 57.4 61 60.5 73.82 74.7 75.16 67.1 68 66.1
21/05/2022 16:35:21 59.26 60.13 63.21 57.4 61 60.5 73.14 74.14 75.16 67.1 68 66.1
21/05/2022 16:35:22 60.24 60.19 63.21 57.4 61 60.5 74.69 74.89 75.12 67.2 68 66.1
21/05/2022 16:35:23 61.48 61.27 63.21 57.4 61 60.5 73.87 74.57 75.12 67.3 68 66.1
21/05/2022 16:35:24 60.95 61.39 63.21 57.5 61 60.5 74.84 74.74 75.12 67.4 68.1 66.1
21/05/2022 16:35:25 61.17 61.21 63.21 57.5 61 60.5 72.3 74.67 75.12 67.4 68.1 66.1
21/05/2022 16:35:26 60.68 61.11 63.21 57.5 61 60.5 73.45 74.35 75.12 67.5 68.1 66.1
21/05/2022 16:35:27 60.67 61.13 63.21 57.6 61 60.5 74.2 74.7 75.12 67.5 68.1 66.1
21/05/2022 16:35:28 60.61 60.89 63.21 57.6 61 60.5 74.97 74.72 75.12 67.6 68.1 66.1
21/05/2022 16:35:29 60.27 60.89 63.21 57.6 61 60.5 74.67 74.96 75.12 67.7 68.1 66.2
21/05/2022 16:35:30 60.3 61.15 61.85 57.6 61 60.5 72.32 74.58 75.12 67.7 68.1 66.2
21/05/2022 16:35:31 59.69 60.3 61.72 57.6 61 60.5 73.95 74.12 75.12 67.8 68.1 66.2
21/05/2022 16:35:32 60.24 60.24 61.39 57.7 61 60.5 74.76 75.11 75.12 67.9 68.2 66.2
21/05/2022 16:35:33 61 60.95 61.39 57.7 61 60.5 74.08 75.08 75.12 67.9 68.2 66.2
21/05/2022 16:35:34 61.28 61.32 61.39 57.7 61 60.5 74.14 75.05 75.12 68 68.2 66.2
21/05/2022 16:35:35 61.08 61.47 61.47 57.7 61 60.5 73.13 74.59 75.12 68 68.2 66.2
21/05/2022 16:35:36 61.48 61.38 61.47 57.8 61 60.5 73.7 74.42 75.12 68.1 68.2 66.2
21/05/2022 16:35:37 58.81 61.37 61.47 57.8 61 60.5 74.46 74.35 75.12 68.1 68.2 66.2
21/05/2022 16:35:38 59.73 60.42 61.47 57.8 61 60.5 74.65 74.79 75.12 68.2 68.2 66.2
21/05/2022 16:35:39 59.88 60.33 61.47 57.8 61 60.5 73.48 74.47 75.12 68.2 68.2 66.2
21/05/2022 16:35:40 60.09 60.01 61.47 57.8 61 60.5 74.38 74.59 75.12 68.3 68.3 66.2
21/05/2022 16:35:41 61.15 60.99 61.47 57.8 61 60.5 73.2 74.87 75.11 68.3 68.3 66.2
21/05/2022 16:35:42 59.52 60.89 61.47 57.9 61 60.5 73.48 74.71 75.11 68.4 68.3 66.2
21/05/2022 16:35:43 61.21 60.93 61.47 57.9 61 60.5 73.84 74.57 75.11 68.4 68.3 66.2
21/05/2022 16:35:44 60.97 61.3 61.47 57.9 61 60.5 73.83 74.3 75.11 68.5 68.3 66.3
21/05/2022 16:35:45 60.31 61.02 61.47 57.9 61 60.5 73.17 74.03 75.11 68.5 68.3 66.3
21/05/2022 16:35:46 60.38 61.03 61.47 57.9 61 60.5 73.93 74.12 75.11 68.6 68.3 66.3
21/05/2022 16:35:47 60.22 60.55 61.47 57.9 61 60.5 75.29 75.38 75.38 68.6 68.3 66.3
21/05/2022 16:35:48 60.61 60.58 61.47 57.9 61 60.5 74.88 75.46 75.46 68.7 68.3 66.3
21/05/2022 16:35:49 61.13 61.12 61.47 57.9 61 60.5 74.65 75.62 75.62 68.7 68.4 66.3
21/05/2022 16:35:50 63.31 62.68 62.68 57.9 61 60.5 73.16 74.87 75.62 68.8 68.4 66.3
21/05/2022 16:35:51 62.15 63.48 63.48 57.9 61 60.5 73.66 74.49 75.62 68.8 68.4 66.3
21/05/2022 16:35:52 60.72 62 63.48 58 61 60.5 72.68 73.78 75.62 68.9 68.4 66.3
21/05/2022 16:35:53 61.78 62.23 63.48 58 61 60.5 73.39 73.53 75.62 68.9 68.4 66.3
21/05/2022 16:35:54 61.23 61.52 63.48 58 61 60.5 72.76 73.4 75.62 68.9 68.4 66.3
21/05/2022 16:35:55 60.48 61.27 63.48 58 61 60.5 71.47 73.05 75.62 68.9 68.4 66.3
21/05/2022 16:35:56 59.78 60.79 63.48 58 61 60.5 73.16 73.36 75.62 69 68.4 66.3
21/05/2022 16:35:57 60.78 60.89 63.48 58 61 60.5 75.02 74.71 75.62 69 68.4 66.3
21/05/2022 16:35:58 61.98 61.59 63.48 58 61 60.5 73.72 74.48 75.62 69.1 68.4 66.3
21/05/2022 16:35:59 64.69 64.13 64.13 58.1 61 60.5 74.79 74.68 75.62 69.1 68.4 66.3
21/05/2022 16:36:00 60.62 63.99 64.13 58 61 60.5 74.39 74.75 75.62 69.2 68.4 66.4
21/05/2022 16:36:01 60.37 62.37 64.13 58.1 61 60.5 74.63 74.84 75.62 69.2 68.4 66.4
21/05/2022 16:36:02 62.6 62.25 64.13 58.1 61 60.5 73.6 74.49 75.62 69.3 68.4 66.4
21/05/2022 16:36:03 62.13 62.54 64.13 58.1 61.1 60.5 73.59 74.25 75.62 69.3 68.4 66.4
21/05/2022 16:36:04 64.65 64.43 64.43 58.2 61.1 60.5 73.6 74.24 75.62 69.3 68.4 66.4
21/05/2022 16:36:05 60.6 63.58 64.43 58.2 61.1 60.5 74.96 74.79 75.62 69.4 68.5 66.4
21/05/2022 16:36:06 62.67 62.76 64.43 58.2 61.1 60.5 73.63 74.87 75.62 69.4 68.5 66.4
21/05/2022 16:36:07 61.38 62.57 64.43 58.2 61.1 60.5 73.11 74.34 75.62 69.4 68.5 66.4
21/05/2022 16:36:08 64.78 64.27 64.43 58.3 61.1 60.5 74.71 74.56 75.62 69.5 68.5 66.4
21/05/2022 16:36:09 61.7 64.26 64.43 58.2 61.1 60.5 74.99 75.26 75.62 69.5 68.5 66.4
21/05/2022 16:36:10 62.63 62.91 64.43 58.3 61.1 60.5 74.39 74.88 75.62 69.6 68.5 66.4
21/05/2022 16:36:11 61.19 62.66 64.43 58.3 61.1 60.5 73.03 74.66 75.62 69.6 68.5 66.4
21/05/2022 16:36:12 62.65 62.7 64.43 58.3 61.1 60.5 73.05 74.45 75.62 69.6 68.5 66.4
21/05/2022 16:36:13 64.45 64.29 64.43 58.3 61.1 60.5 74.41 74.18 75.62 69.7 68.6 66.4
21/05/2022 16:36:14 62.41 63.63 64.43 58.3 61.1 60.5 74.94 74.72 75.62 69.7 68.6 66.4
21/05/2022 16:36:15 62.51 62.99 64.43 58.4 61.1 60.5 73.9 74.78 75.62 69.8 68.6 66.5
21/05/2022 16:36:16 61.26 62.99 64.43 58.4 61.1 60.5 73.14 74.18 75.62 69.8 68.6 66.5
21/05/2022 16:36:17 61.76 62.51 64.43 58.4 61.1 60.5 74.57 74.68 75.62 69.8 68.6 66.5
21/05/2022 16:36:18 61.36 61.79 64.43 58.3 61.1 60.5 74.29 74.85 75.62 69.9 68.6 66.5
21/05/2022 16:36:19 60.19 61.43 64.43 58.2 61.1 60.5 73.48 74.72 75.26 69.9 68.6 66.5
21/05/2022 16:36:20 60.33 60.94 64.43 58.2 61.1 60.5 73.28 74.74 75.26 69.9 68.6 66.5
21/05/2022 16:36:21 59.51 60.48 64.43 58.2 61.1 60.5 72.96 74.07 75.26 69.9 68.6 66.5
21/05/2022 16:36:22 61.65 61.26 64.43 58.2 61.1 60.5 73.92 74.26 75.26 70 68.7 66.5
21/05/2022 16:36:23 58.69 61.25 64.43 58.1 61.1 60.5 74.2 74.25 75.26 70 68.7 66.5
21/05/2022 16:36:24 62.01 61.35 64.43 58.2 61.1 60.5 74.59 74.66 75.26 70.1 68.7 66.5
21/05/2022 16:36:25 58.81 61.25 64.43 58.2 61.1 60.5 73.02 74.26 75.26 70.1 68.7 66.5
21/05/2022 16:36:26 60.43 60.33 64.43 58.2 61.1 60.5 73.9 74.28 75.26 70.1 68.7 66.5
21/05/2022 16:36:27 60.74 60.95 64.43 58.2 61.1 60.5 73.78 74.63 75.26 70.1 68.7 66.5
21/05/2022 16:36:28 59.9 60.55 64.43 58.2 61.1 60.5 74.26 74.58 75.26 70.2 68.7 66.5
21/05/2022 16:36:29 60.64 60.59 64.43 58.2 61.1 60.5 73.3 74.47 75.26 70.2 68.7 66.5
21/05/2022 16:36:30 60.01 60.75 64.43 58.2 61.1 60.5 73.83 74.47 75.26 70.2 68.7 66.5
21/05/2022 16:36:31 59.39 60.29 64.43 58.3 61.1 60.5 74.23 74.74 75.26 70.3 68.8 66.5
21/05/2022 16:36:32 60.17 60.04 64.43 58.3 61.1 60.5 74.22 74.53 75.26 70.3 68.8 66.5
21/05/2022 16:36:33 60.76 60.65 64.43 58.3 61.1 60.5 74.52 74.66 75.26 70.3 68.8 66.6
21/05/2022 16:36:34 59.36 60.62 64.29 58.3 61.1 60.5 72.8 74.34 75.26 70.4 68.8 66.6
21/05/2022 16:36:35 61.83 61.38 64.29 58.3 61.1 60.5 73.81 73.98 75.26 70.4 68.8 66.6
21/05/2022 16:36:36 61.88 61.73 64.29 58.3 61.1 60.5 74.01 74.6 75.26 70.4 68.8 66.6
21/05/2022 16:36:37 62.36 62.23 64.29 58.3 61.1 60.5 75.04 74.65 75.26 70.5 68.8 66.6
21/05/2022 16:36:38 61.34 62.14 64.29 58.4 61.1 60.5 73.26 74.67 75.26 70.5 68.8 66.6
21/05/2022 16:36:39 61.37 61.95 64.29 58.4 61.1 60.5 73.58 74.26 74.88 70.5 68.9 66.6
21/05/2022 16:36:40 61.97 62.05 64.29 58.4 61.1 60.5 74.34 74.41 74.85 70.6 68.9 66.6
21/05/2022 16:36:41 60.69 61.71 64.29 58.4 61.1 60.5 73.65 74.44 74.85 70.6 68.9 66.6
21/05/2022 16:36:42 63.46 63.1 64.29 58.5 61.1 60.5 73.91 74.37 74.85 70.6 68.9 66.6
21/05/2022 16:36:43 64.43 64.49 64.49 58.5 61.1 60.5 73.51 74.87 74.87 70.6 68.9 66.6
21/05/2022 16:36:44 60.84 63.53 64.49 58.5 61.1 60.5 73.04 74.12 74.87 70.7 68.9 66.6
21/05/2022 16:36:45 61.15 62.14 64.49 58.6 61.1 60.5 73.9 74.2 74.87 70.7 68.9 66.6
21/05/2022 16:36:46 60.93 61.51 64.49 58.6 61.1 60.5 74.28 74.27 74.87 70.7 68.9 66.6
21/05/2022 16:36:47 63.06 62.59 64.49 58.6 61.1 60.5 74.87 74.94 74.94 70.8 68.9 66.6
21/05/2022 16:36:48 63.24 63.17 64.49 58.7 61.1 60.5 74.2 74.62 74.94 70.8 68.9 66.6
21/05/2022 16:36:49 62 62.82 64.49 58.7 61.1 60.5 73.44 74.34 74.94 70.8 69 66.7
21/05/2022 16:36:50 62.83 63.24 64.49 58.7 61.1 60.5 72.84 74.23 74.94 70.9 69 66.7
21/05/2022 16:36:51 59.91 62.6 64.49 58.7 61.1 60.5 74.83 74.6 74.94 70.9 69 66.7
21/05/2022 16:36:52 60.38 61.06 64.49 58.8 61.1 60.5 73.41 74.73 74.94 70.9 69 66.7
21/05/2022 16:36:53 62.13 61.72 64.49 58.8 61.1 60.5 73.68 74.24 74.94 70.9 69 66.7
21/05/2022 16:36:54 60.31 61.83 64.49 58.8 61.1 60.5 74.42 74.86 74.94 71 69 66.7
21/05/2022 16:36:55 62.21 62.11 64.49 58.8 61.1 60.5 74.44 74.72 74.94 71 69 66.7
21/05/2022 16:36:56 61.68 62.07 64.49 58.9 61.1 60.5 73.49 74.36 74.94 71 69 66.7
21/05/2022 16:36:57 63.13 63.2 64.49 58.9 61.1 60.5 73.26 74.12 74.94 71 69 66.7
21/05/2022 16:36:58 67.01 66.27 66.27 59 61.2 60.5 72.88 74.1 74.94 71.1 69.1 66.7
21/05/2022 16:36:59 62.29 66.26 66.27 59 61.2 60.5 73.83 74.37 74.94 71.1 69.1 66.7
21/05/2022 16:37:00 59.88 64.16 66.27 59 61.2 60.5 73.28 74 74.94 71.1 69.1 66.7
21/05/2022 16:37:01 63.79 63.37 66.27 59.1 61.2 60.5 75.28 74.75 74.94 71.2 69.1 66.7
21/05/2022 16:37:02 61.9 63.33 66.27 59.1 61.2 60.5 74.35 75.1 75.1 71.2 69.1 66.7
21/05/2022 16:37:03 60.86 62.24 66.27 59.1 61.2 60.5 74.51 74.68 75.1 71.2 69.1 66.7
21/05/2022 16:37:04 62.83 62.49 66.27 59.1 61.2 60.5 73.24 74.52 75.1 71.2 69.1 66.7
21/05/2022 16:37:05 60.75 62.41 66.27 59.2 61.2 60.5 72.14 74.09 75.1 71.3 69.2 66.7
21/05/2022 16:37:06 63.39 63.08 66.27 59.2 61.2 60.5 72.46 73.65 75.1 71.3 69.2 66.7
21/05/2022 16:37:07 61.55 63.27 66.27 59.2 61.2 60.5 73.16 73.5 75.1 71.3 69.2 66.8
21/05/2022 16:37:08 62.9 63.04 66.27 59.2 61.2 60.5 72.15 73.41 75.1 71.3 69.2 66.8
21/05/2022 16:37:09 61.62 62.8 66.27 59.3 61.2 60.5 72.2 72.79 75.1 71.3 69.2 66.8
21/05/2022 16:37:10 61.91 62.15 66.27 59.3 61.2 60.5 74.92 74.31 75.1 71.4 69.2 66.8
21/05/2022 16:37:11 62.52 62.36 66.27 59.3 61.2 60.5 73.87 74.38 75.1 71.4 69.2 66.8
21/05/2022 16:37:12 61.66 62.22 66.27 59.3 61.2 60.5 74.29 74.56 75.1 71.4 69.2 66.8
21/05/2022 16:37:13 62.42 62.53 66.27 59.4 61.2 60.5 73.12 74.32 75.1 71.4 69.3 66.8
21/05/2022 16:37:14 62.53 62.58 66.27 59.4 61.2 60.5 74.1 74.39 75.1 71.5 69.3 66.8
21/05/2022 16:37:15 64.44 63.91 66.27 59.4 61.3 60.5 73.36 74.56 75.1 71.5 69.3 66.8
21/05/2022 16:37:16 64.32 64.58 66.27 59.5 61.3 60.5 73.21 74.23 75.1 71.5 69.3 66.8
21/05/2022 16:37:17 62.64 63.99 66.27 59.5 61.3 60.5 74.44 74.45 75.1 71.5 69.3 66.8
21/05/2022 16:37:18 62.35 63.38 66.27 59.5 61.3 60.5 74.07 74.37 75.1 71.6 69.3 66.8
21/05/2022 16:37:19 62.37 62.86 66.27 59.5 61.3 60.5 75.04 75.02 75.1 71.6 69.3 66.8
21/05/2022 16:37:20 62.32 62.5 66.27 59.6 61.3 60.5 73.42 74.65 75.1 71.6 69.3 66.8
21/05/2022 16:37:21 60.88 62.35 66.27 59.6 61.3 60.5 71.59 74.17 75.1 71.6 69.4 66.8
21/05/2022 16:37:22 63.02 62.67 66.27 59.6 61.3 60.5 73.14 73.69 75.1 71.6 69.4 66.8
21/05/2022 16:37:23 64.18 64.06 66.27 59.7 61.3 60.5 74.97 74.39 75.1 71.7 69.4 66.8
21/05/2022 16:37:24 64.9 65.02 66.27 59.7 61.3 60.5 73.09 74.64 75.1 71.7 69.4 66.8
21/05/2022 16:37:25 71.23 70.81 70.81 59.9 61.4 60.6 75.58 75.64 75.64 71.7 69.4 66.8
21/05/2022 16:37:26 66.85 69.84 70.81 60 61.4 60.6 74.27 74.88 75.64 71.8 69.4 66.9
21/05/2022 16:37:27 65.89 68.76 70.81 60 61.4 60.6 74.2 74.94 75.64 71.8 69.4 66.9
21/05/2022 16:37:28 67.33 68.61 70.81 60.1 61.4 60.6 74.74 75.2 75.64 71.8 69.5 66.9
21/05/2022 16:37:29 69.69 69.54 70.81 60.2 61.4 60.6 76.41 76.24 76.24 71.8 69.5 66.9
21/05/2022 16:37:30 66.09 69.72 70.81 60.3 61.4 60.6 75.43 76.95 76.95 71.9 69.5 66.9
21/05/2022 16:37:31 70.88 71.23 71.23 60.4 61.5 60.6 75.67 76.53 76.95 71.9 69.5 66.9
21/05/2022 16:37:32 57.48 68.97 71.23 60.4 61.5 60.6 71.39 75.36 76.95 71.9 69.5 66.9
21/05/2022 16:37:33 63.19 65.24 71.23 60.5 61.5 60.6 72.35 73.99 76.95 71.9 69.5 66.9
21/05/2022 16:37:34 59.04 64.15 71.23 60.5 61.5 60.6 73.81 73.89 76.95 72 69.5 66.9
21/05/2022 16:37:35 60.14 61.69 71.23 60.5 61.5 60.6 72.48 73.33 76.95 72 69.6 66.9
21/05/2022 16:37:36 59.91 60.89 71.23 60.5 61.5 60.6 70.97 73.06 76.95 72 69.6 66.9
21/05/2022 16:37:37 66.68 66.55 71.23 60.6 61.5 60.6 73.3 73.59 76.95 72 69.6 66.9
21/05/2022 16:37:38 63 63.88 71.23 60.6 61.5 60.6 74.17 74 76.95 72 69.6 66.9
21/05/2022 16:37:39 60.85 63.26 71.23 60.6 61.5 60.6 73.31 74.36 76.95 72 69.6 66.9
21/05/2022 16:37:40 66.4 65.81 71.23 60.6 61.5 60.6 74.35 74.52 76.95 72.1 69.6 66.9
21/05/2022 16:37:41 65.79 66.89 71.23 60.7 61.5 60.6 73.69 74.72 76.95 72.1 69.6 66.9
21/05/2022 16:37:42 62.95 65.57 71.23 60.7 61.5 60.6 73.78 74.27 76.95 72.1 69.6 66.9
21/05/2022 16:37:43 66.68 66.22 71.23 60.8 61.5 60.6 73.72 74.44 76.95 72.1 69.6 66.9
21/05/2022 16:37:44 58.3 65.86 71.23 60.8 61.5 60.6 70.84 74.4 76.95 72.1 69.6 67
21/05/2022 16:37:45 62.47 62.83 71.23 60.8 61.6 60.6 73.12 73.96 76.95 72.2 69.6 67
21/05/2022 16:37:46 61.82 62.93 71.23 60.8 61.6 60.6 72.46 73.48 76.95 72.2 69.7 67
21/05/2022 16:37:47 59.69 62 71.23 60.8 61.6 60.6 73.81 74.11 76.95 72.2 69.7 67
21/05/2022 16:37:48 57.59 60.75 71.23 60.8 61.6 60.6 72.91 73.77 76.95 72.2 69.7 67
21/05/2022 16:37:49 60.45 60.03 71.23 60.8 61.6 60.6 73.48 73.7 76.95 72.2 69.7 67
21/05/2022 16:37:50 61 60.81 71.23 60.8 61.6 60.6 72.63 73.69 76.95 72.2 69.7 67
21/05/2022 16:37:51 62.62 62.07 71.23 60.8 61.6 60.6 72.63 73.39 76.95 72.3 69.7 67
21/05/2022 16:37:52 61.89 62.51 71.23 60.8 61.6 60.6 71.21 73.55 76.95 72.3 69.7 67
21/05/2022 16:37:53 59.1 61.75 71.23 60.9 61.6 60.6 72.36 73.59 76.95 72.3 69.7 67
21/05/2022 16:37:54 61.39 61.39 71.23 60.9 61.6 60.6 73.57 73.76 76.95 72.3 69.7 67
21/05/2022 16:37:55 63.75 63.27 71.23 60.9 61.6 60.6 72.61 73.5 76.95 72.3 69.7 67
21/05/2022 16:37:56 63.91 64.04 71.23 60.9 61.6 60.6 73.45 73.73 76.95 72.3 69.7 67
21/05/2022 16:37:57 63.22 63.48 71.23 60.9 61.6 60.6 73.57 73.85 76.95 72.4 69.7 67
21/05/2022 16:37:58 65.91 65.5 71.23 61 61.6 60.6 74.61 74.63 76.95 72.4 69.8 67
21/05/2022 16:37:59 60.5 65.14 71.23 61 61.6 60.6 71.99 74.63 76.95 72.4 69.8 67
21/05/2022 16:38:00 60.79 62.8 71.23 61 61.6 60.6 72.29 74.12 76.53 72.4 69.8 67
21/05/2022 16:38:01 61.9 62.11 68.97 61 61.6 60.6 73.33 74.23 75.36 72.4 69.8 67
21/05/2022 16:38:02 62.44 62.59 66.89 61 61.6 60.6 72.77 73.9 74.72 72.4 69.8 67
21/05/2022 16:38:03 63.17 63.13 66.89 61.1 61.6 60.6 73.29 73.55 74.72 72.5 69.8 67
21/05/2022 16:38:04 62.04 63.1 66.89 61.1 61.6 60.6 72.55 73.51 74.72 72.5 69.8 67
21/05/2022 16:38:05 64.08 63.8 66.89 61.1 61.6 60.6 73.46 73.67 74.72 72.5 69.8 67
21/05/2022 16:38:06 62.17 63.73 66.89 61.1 61.6 60.6 72.96 73.72 74.72 72.5 69.8 67
21/05/2022 16:38:07 66.14 65.31 66.89 61.2 61.6 60.6 71.65 73.65 74.72 72.5 69.8 67
21/05/2022 16:38:08 63.82 65.18 66.89 61.2 61.7 60.6 73.33 73.9 74.72 72.5 69.8 67
21/05/2022 16:38:09 63.45 64.6 66.89 61.2 61.7 60.6 72.7 73.69 74.72 72.5 69.8 67
21/05/2022 16:38:10 62.49 63.84 66.89 61.2 61.7 60.6 72.83 73.62 74.72 72.6 69.8 67
21/05/2022 16:38:11 62.6 63.39 66.22 61.2 61.7 60.6 73.11 73.5 74.63 72.6 69.9 67
21/05/2022 16:38:12 62.07 63.19 66.22 61.3 61.7 60.6 73.01 73.5 74.63 72.6 69.9 67.1
21/05/2022 16:38:13 61.89 62.88 65.86 61.3 61.7 60.7 72.36 73.37 74.63 72.6 69.9 67.1
21/05/2022 16:38:14 62.44 62.42 65.5 61.3 61.7 60.7 72.96 73.55 74.63 72.6 69.9 67.1
21/05/2022 16:38:15 64.79 64.2 65.5 61.3 61.7 60.7 71.15 73.53 74.63 72.6 69.9 67.1
21/05/2022 16:38:16 62.52 64.13 65.5 61.3 61.7 60.7 73.74 73.65 74.63 72.6 69.9 67.1
21/05/2022 16:38:17 63.8 63.93 65.5 61.4 61.7 60.7 73.32 74.34 74.63 72.7 69.9 67.1
21/05/2022 16:38:18 62.07 63.39 65.5 61.4 61.7 60.7 72.52 73.76 74.63 72.7 69.9 67.1
21/05/2022 16:38:19 63.93 64.05 65.5 61.4 61.7 60.7 73.19 73.73 74.63 72.7 69.9 67.1
21/05/2022 16:38:20 62.37 63.36 65.5 61.4 61.7 60.7 73.42 73.77 74.63 72.7 69.9 67.1
21/05/2022 16:38:21 64.53 64.15 65.5 61.5 61.7 60.7 73.21 73.83 74.63 72.7 69.9 67.1
21/05/2022 16:38:22 62.84 64.31 65.5 61.5 61.7 60.7 72.08 73.89 74.63 72.7 69.9 67.1
21/05/2022 16:38:23 60.22 63.02 65.5 61.5 61.7 60.7 71.67 73.57 74.63 72.7 69.9 67.1
21/05/2022 16:38:24 63.52 63.17 65.5 61.5 61.7 60.7 73.31 73.92 74.63 72.8 69.9 67.1
21/05/2022 16:38:25 63.27 63.41 65.5 61.5 61.7 60.7 73.16 73.71 74.63 72.8 69.9 67.1
21/05/2022 16:38:26 63.23 63.46 65.5 61.5 61.7 60.7 73.12 73.58 74.63 72.8 69.9 67.1
21/05/2022 16:38:27 62.14 63.39 65.5 61.6 61.7 60.7 72.18 73.39 74.63 72.8 69.9 67.1
21/05/2022 16:38:28 61.02 62.69 65.31 61.6 61.7 60.7 74.21 74.06 74.63 72.8 69.9 67.1
21/05/2022 16:38:29 61.47 61.99 65.31 61.6 61.7 60.7 72.75 73.91 74.34 72.8 70 67.1
21/05/2022 16:38:30 61.03 61.6 65.31 61.6 61.7 60.7 71.1 73.69 74.34 72.8 70 67.1
21/05/2022 16:38:31 61.86 62.27 65.31 61.6 61.7 60.7 73.28 73.93 74.34 72.9 70 67.1
21/05/2022 16:38:32 61.05 61.37 65.31 61.6 61.7 60.7 72.62 73.71 74.34 72.9 70 67.1
21/05/2022 16:38:33 63 62.82 65.31 61.6 61.7 60.7 73.18 73.73 74.34 72.9 70 67.1
21/05/2022 16:38:34 63.92 63.64 65.31 61.7 61.7 60.7 73.01 73.52 74.34 72.9 70 67.1
21/05/2022 16:38:35 63.42 63.75 65.31 61.7 61.7 60.7 74.55 74.31 74.34 72.9 70 67.1
21/05/2022 16:38:36 61.35 63.6 65.31 61.7 61.7 60.7 72.71 74.09 74.34 72.9 70 67.1
21/05/2022 16:38:37 61.33 62.01 65.18 61.7 61.7 60.7 73.33 73.99 74.34 72.9 70 67.1
21/05/2022 16:38:38 61.01 61.73 64.6 61.7 61.7 60.7 71.14 73.93 74.34 73 70 67.1
21/05/2022 16:38:39 60.36 61.32 64.31 61.7 61.7 60.7 73.19 74.32 74.34 73 70 67.2
21/05/2022 16:38:40 63.17 62.96 64.31 61.7 61.7 60.7 73.26 73.84 74.34 73 70 67.2
21/05/2022 16:38:41 60.64 62.41 64.31 61.7 61.7 60.7 72.25 73.5 74.34 73 70 67.2
21/05/2022 16:38:42 60.55 61.63 64.31 61.8 61.7 60.7 73.77 73.95 74.34 73 70 67.2
21/05/2022 16:38:43 61.44 61.55 64.31 61.8 61.7 60.7 73 73.58 74.34 73 70 67.2
21/05/2022 16:38:44 61.98 61.89 64.31 61.8 61.7 60.7 72.68 73.33 74.34 73 70 67.2
21/05/2022 16:38:45 62.48 62.86 64.31 61.8 61.7 60.7 72.85 73.58 74.34 73.1 70 67.2
21/05/2022 16:38:46 61.76 62.23 64.31 61.8 61.7 60.7 71.57 73.56 74.34 73.1 70 67.2
21/05/2022 16:38:47 62.28 62.41 64.31 61.8 61.7 60.7 73.15 73.88 74.32 73.1 70.1 67.2
21/05/2022 16:38:48 61.52 62.17 64.31 61.8 61.7 60.7 72.76 73.73 74.32 73.1 70.1 67.2
21/05/2022 16:38:49 64.43 64.13 64.31 61.9 61.7 60.7 73.78 73.7 74.32 73.1 70.1 67.2
21/05/2022 16:38:50 60.45 64.11 64.31 61.9 61.7 60.7 71.85 73.55 74.32 73.1 70.1 67.2
21/05/2022 16:38:51 61.96 62.52 64.31 61.9 61.7 60.7 73.49 73.63 74.32 73.1 70.1 67.2
21/05/2022 16:38:52 62.56 62.79 64.13 61.9 61.7 60.7 72.9 73.64 74.32 73.1 70.1 67.2
21/05/2022 16:38:53 61.17 62.19 64.13 61.9 61.7 60.7 72.71 73.49 74.32 73.2 70.1 67.2
21/05/2022 16:38:54 59.65 61.63 64.13 61.9 61.7 60.7 69.56 73.15 74.32 73.2 70.1 67.2
21/05/2022 16:38:55 58.16 60.41 64.13 61.9 61.7 60.7 66.86 71.35 74.32 73.1 70.1 67.2
21/05/2022 16:38:56 58.69 59.4 64.13 61.9 61.7 60.7 65.85 69.13 74.32 73.1 70.1 67.2
21/05/2022 16:38:57 57.66 58.7 64.13 61.9 61.7 60.7 67.04 67.48 74.32 73.1 70.1 67.2
21/05/2022 16:38:58 58.49 58.55 64.13 61.9 61.7 60.7 69.12 69.01 74.32 73.1 70.1 67.2
21/05/2022 16:38:59 56.73 58.32 64.13 61.9 61.7 60.7 64.27 68.22 74.32 73.1 70.1 67.2
21/05/2022 16:39:00 56.91 57.51 64.13 61.9 61.7 60.7 66.19 66.56 74.32 73.1 70.1 67.2
21/05/2022 16:39:01 55.81 56.91 64.13 61.9 61.7 60.7 64.48 66.04 74.32 73.2 70.1 67.2
21/05/2022 16:39:02 55.35 56.16 64.13 61.9 61.7 60.7 62.86 65 74.32 73.1 70.1 67.2
21/05/2022 16:39:03 56.82 56.53 64.13 61.9 61.7 60.7 64.92 64.86 74.32 73.2 70.1 67.2
21/05/2022 16:39:04 56.25 56.42 64.13 61.9 61.7 60.7 66.75 66.4 74.32 73.2 70.1 67.2
21/05/2022 16:39:05 56.32 56.46 64.13 61.9 61.7 60.7 66.6 66.86 74.32 73.2 70.1 67.2
21/05/2022 16:39:06 56.56 56.59 64.13 61.9 61.7 60.7 66.66 66.63 74.32 73.2 70.1 67.2
21/05/2022 16:39:07 57.84 57.6 64.13 61.9 61.7 60.7 68.7 68.26 74.32 73.2 70.1 67.2
21/05/2022 16:39:08 57.77 58.02 64.13 61.9 61.7 60.7 68.75 68.83 74.32 73.2 70.1 67.2
21/05/2022 16:39:09 57.57 57.86 64.13 61.9 61.7 60.7 68.89 69.11 73.95 73.2 70.1 67.2
21/05/2022 16:39:10 56.85 57.58 64.13 61.9 61.7 60.7 65.59 68.63 73.95 73.2 70.1 67.2
21/05/2022 16:39:11 57.07 57.23 64.13 61.9 61.7 60.7 68.08 68.08 73.95 73.2 70.1 67.2
21/05/2022 16:39:12 56.72 57.4 64.13 61.9 61.7 60.7 69.88 69.45 73.88 73.2 70.1 67.2
21/05/2022 16:39:13 55.73 56.87 64.13 61.9 61.7 60.7 68.55 69.39 73.88 73.2 70.1 67.2
21/05/2022 16:39:14 55.16 56.19 64.13 61.9 61.7 60.7 66.6 69.03 73.88 73.2 70.1 67.2
21/05/2022 16:39:15 54.88 55.54 64.13 61.9 61.7 60.7 65.48 67.47 73.88 73.2 70.1 67.2
21/05/2022 16:39:16 55.09 55.2 64.13 61.9 61.7 60.7 64.36 66.32 73.88 73.2 70.1 67.2
21/05/2022 16:39:17 56.88 56.3 64.13 61.9 61.7 60.7 68.62 67.63 73.73 73.2 70.1 67.2
21/05/2022 16:39:18 55.62 56.37 64.13 61.9 61.7 60.7 67.8 68.11 73.7 73.2 70.1 67.2
21/05/2022 16:39:19 56.31 56.35 64.11 61.9 61.7 60.7 68.34 68.51 73.64 73.2 70.1 67.2
21/05/2022 16:39:20 56.58 56.63 62.79 61.9 61.7 60.7 68.29 68.93 73.64 73.2 70.1 67.2
21/05/2022 16:39:21 57 56.93 62.79 61.9 61.7 60.7 70.35 69.75 73.64 73.2 70.1 67.2
21/05/2022 16:39:22 59.86 59.08 62.19 61.9 61.7 60.7 72.42 71.49 73.49 73.2 70.1 67.2
21/05/2022 16:39:23 57.34 58.74 61.63 61.9 61.7 60.7 69.36 71.46 73.15 73.2 70.1 67.2
21/05/2022 16:39:24 57.4 57.96 60.41 61.9 61.7 60.7 71.18 71.05 71.49 73.2 70.1 67.2
21/05/2022 16:39:25 56.69 57.64 59.4 61.9 61.7 60.7 69.5 71.07 71.49 73.2 70.1 67.2
21/05/2022 16:39:26 55.93 56.93 59.08 61.9 61.7 60.7 67.3 69.94 71.49 73.2 70.1 67.2
21/05/2022 16:39:27 55.32 56.41 59.08 61.9 61.6 60.7 66.4 68.45 71.49 73.2 70.1 67.2
21/05/2022 16:39:28 55.68 56.03 59.08 61.9 61.6 60.7 64.74 67.5 71.49 73.2 70.1 67.2
21/05/2022 16:39:29 57.16 56.73 59.08 61.9 61.6 60.7 64.06 66 71.49 73.2 70.1 67.2
21/05/2022 16:39:30 57.71 57.77 59.08 61.9 61.6 60.7 59.37 64.31 71.49 73.2 70.1 67.2
21/05/2022 16:39:31 54.23 57.14 59.08 61.9 61.6 60.7 57.62 61.86 71.49 73.2 70.1 67.2
21/05/2022 16:39:32 54.87 55.52 59.08 61.9 61.6 60.7 58.28 59.67 71.49 73.2 70.1 67.2
21/05/2022 16:39:33 54.19 55.28 59.08 61.9 61.6 60.7 57.55 58.87 71.49 73.2 70.1 67.2
21/05/2022 16:39:34 56.47 55.89 59.08 61.9 61.6 60.7 58.74 58.77 71.49 73.2 70.1 67.2
21/05/2022 16:39:35 61.87 60.77 60.77 61.9 61.6 60.7 64.37 63.14 71.49 73.2 70.1 67.2
21/05/2022 16:39:36 61.44 61.41 61.41 61.9 61.6 60.7 63.38 63.42 71.49 73.2 70.1 67.2
21/05/2022 16:39:37 62.86 62.57 62.57 61.9 61.6 60.7 64.79 64.52 71.49 73.2 70.1 67.2
21/05/2022 16:39:38 62.17 62.84 62.84 61.9 61.6 60.7 64.25 64.84 71.49 73.2 70.1 67.2
21/05/2022 16:39:39 63.6 63.69 63.69 61.9 61.6 60.7 64.13 64.53 71.49 73.1 70.1 67.2
21/05/2022 16:39:40 60.84 63.65 63.69 61.9 61.6 60.7 62.4 64.48 71.49 73.1 70.1 67.2
21/05/2022 16:39:41 59.32 62.01 63.69 61.9 61.6 60.7 61.37 63.19 71.49 73.1 70.1 67.2
21/05/2022 16:39:42 59.12 60.64 63.69 61.9 61.6 60.7 61.49 62.2 71.49 73.1 70.1 67.2
21/05/2022 16:39:43 62.32 61.9 63.69 61.9 61.6 60.7 64.26 63.83 71.49 73.1 70.1 67.2
21/05/2022 16:39:44 61.42 62.34 63.69 61.9 61.6 60.7 63.55 64.18 71.49 73 70.1 67.2
21/05/2022 16:39:45 57.75 61.54 63.69 61.9 61.6 60.7 61.01 63.64 71.49 73 70.1 67.2
21/05/2022 16:39:46 66.52 66.17 66.17 61.9 61.6 60.7 68.48 68.1 71.49 73 70.1 67.2
21/05/2022 16:39:47 62.75 66.27 66.27 62 61.6 60.7 65.7 68.22 71.49 73 70 67.2
21/05/2022 16:39:48 61.51 64.14 66.27 62 61.6 60.7 65.68 66.82 71.49 73 70 67.2
21/05/2022 16:39:49 54.89 62.59 66.27 62 61.6 60.7 58.84 65.82 71.49 73 70 67.2
21/05/2022 16:39:50 55.5 59.41 66.27 61.9 61.6 60.7 60.74 62.81 71.49 72.9 70 67.2
21/05/2022 16:39:51 60.6 59.93 66.27 61.9 61.6 60.7 65.33 64.2 71.49 72.9 70 67.2
21/05/2022 16:39:52 60.48 60.73 66.27 61.9 61.6 60.7 65.77 65.57 71.46 72.9 70 67.2
21/05/2022 16:39:53 57.35 60.06 66.27 61.9 61.6 60.7 61.42 64.96 71.07 72.9 70 67.2
21/05/2022 16:39:54 60.6 60.21 66.27 61.9 61.6 60.7 66.71 66.22 71.07 72.9 70 67.2
21/05/2022 16:39:55 72.75 72.07 72.07 62.1 61.7 60.7 73.23 72.5 72.5 72.9 70 67.2
21/05/2022 16:39:56 68.93 72.96 72.96 62.1 61.7 60.7 70.13 73.41 73.41 72.9 70 67.2
21/05/2022 16:39:57 64.42 69.69 72.96 62.2 61.7 60.7 68.71 70.54 73.41 72.8 70 67.2
21/05/2022 16:39:58 58.53 67.52 72.96 62.2 61.7 60.7 65.65 69.98 73.41 72.8 70 67.2
21/05/2022 16:39:59 58.99 64.14 72.96 62.1 61.7 60.7 65.94 67.9 73.41 72.8 70 67.2
21/05/2022 16:40:00 59.49 61.64 72.96 62.1 61.7 60.7 62.61 66.56 73.41 72.8 70 67.2
21/05/2022 16:40:01 63 62.69 72.96 62.1 61.7 60.7 67.52 67.14 73.41 72.8 70 67.2
21/05/2022 16:40:02 69.59 69.11 72.96 62.2 61.7 60.7 69.98 69.88 73.41 72.8 70 67.2
21/05/2022 16:40:03 57.65 66.92 72.96 62.2 61.7 60.7 63.36 68.48 73.41 72.8 70 67.2
21/05/2022 16:40:04 57.81 63.39 72.96 62.2 61.7 60.7 61.85 65.87 73.41 72.7 70 67.2
21/05/2022 16:40:05 60.7 60.87 72.96 62.2 61.7 60.7 65.74 65.24 73.41 72.7 70 67.2
21/05/2022 16:40:06 60.87 60.98 72.96 62.2 61.7 60.7 65.13 65.35 73.41 72.7 70 67.2
21/05/2022 16:40:07 59.77 60.95 72.96 62.2 61.7 60.8 62.7 65.28 73.41 72.7 70 67.2
21/05/2022 16:40:08 63.03 62.7 72.96 62.2 61.7 60.8 66.36 66.16 73.41 72.7 70 67.2
21/05/2022 16:40:09 63.75 63.92 72.96 62.2 61.7 60.8 69.56 69.13 73.41 72.7 70 67.2
21/05/2022 16:40:10 62.01 63.29 72.96 62.2 61.7 60.8 65.32 67.92 73.41 72.6 70 67.2
21/05/2022 16:40:11 62.84 62.99 72.96 62.2 61.7 60.8 68.98 68.85 73.41 72.6 70 67.2
21/05/2022 16:40:12 58.88 62.86 72.96 62.2 61.7 60.8 64.55 68.68 73.41 72.6 70 67.2
21/05/2022 16:40:13 58.86 60.78 72.96 62.2 61.7 60.8 63.61 66.6 73.41 72.6 70 67.2
21/05/2022 16:40:14 55.89 59.57 72.96 62.2 61.7 60.8 60.88 64.83 73.41 72.6 70 67.2
21/05/2022 16:40:15 59.57 59.74 72.96 62.2 61.7 60.8 63.32 63.71 73.41 72.5 70 67.2
21/05/2022 16:40:16 61.78 61.79 72.96 62.2 61.7 60.8 65.6 65.6 73.41 72.5 70 67.2
21/05/2022 16:40:17 57.14 60.58 72.96 62.2 61.7 60.8 61.39 64.5 73.41 72.5 70 67.2
21/05/2022 16:40:18 67.5 65.76 72.96 62.3 61.7 60.8 69.29 67.58 73.41 72.5 70 67.2
21/05/2022 16:40:19 64.38 65.81 72.96 62.3 61.7 60.8 66.24 67.71 73.41 72.5 70 67.2
21/05/2022 16:40:20 58.3 64.43 72.96 62.3 61.6 60.8 61.21 66.47 73.41 72.5 70 67.2
21/05/2022 16:40:21 60.74 61.81 72.96 62.3 61.6 60.8 66.87 66.78 73.41 72.4 70 67.2
21/05/2022 16:40:22 67.6 66.84 72.96 62.3 61.6 60.8 68.12 68.1 73.41 72.4 70 67.2
21/05/2022 16:40:23 64.83 66.86 72.96 62.3 61.6 60.8 67.16 68.55 73.41 72.4 70 67.2
21/05/2022 16:40:24 63.2 64.89 72.96 62.4 61.6 60.8 65.52 66.77 73.41 72.4 70 67.2
21/05/2022 16:40:25 67.07 66.46 72.96 62.4 61.6 60.8 68.65 68.04 73.41 72.4 70 67.2
21/05/2022 16:40:26 65.95 66.53 69.69 62.4 61.6 60.8 68.32 68.48 70.54 72.4 70 67.2
21/05/2022 16:40:27 59.89 66.11 69.11 62.4 61.6 60.8 63.26 68.16 69.98 72.4 70 67.2
21/05/2022 16:40:28 62.3 63.53 69.11 62.4 61.6 60.8 65.26 66.27 69.88 72.3 70 67.2
21/05/2022 16:40:29 69.21 67.91 69.11 62.5 61.7 60.8 69.95 68.98 69.88 72.3 70 67.2
21/05/2022 16:40:30 65.86 67.48 69.11 62.5 61.7 60.8 68.79 69.05 69.88 72.3 70 67.2
21/05/2022 16:40:31 59.42 66.57 69.11 62.5 61.7 60.8 62.47 68.69 69.88 72.3 70 67.2
21/05/2022 16:40:32 63.56 64.33 67.91 62.5 61.7 60.8 64.89 65.86 69.13 72.3 70 67.2
21/05/2022 16:40:33 59.58 63.58 67.91 62.5 61.7 60.8 65.86 65.9 69.13 72.2 70 67.2
21/05/2022 16:40:34 60.61 61.52 67.91 62.5 61.7 60.8 65.87 66.01 69.13 72.2 70 67.2
21/05/2022 16:40:35 64.39 63.92 67.91 62.5 61.7 60.8 67.52 66.98 69.13 72.2 70 67.2
21/05/2022 16:40:36 62.09 63.6 67.91 62.5 61.7 60.8 66.87 67.46 69.13 72.2 70 67.2
21/05/2022 16:40:37 63.22 63.06 67.91 62.5 61.7 60.8 67.93 67.57 69.13 72.2 70 67.2
21/05/2022 16:40:38 70.06 69.59 69.59 62.6 61.7 60.8 71.32 70.7 70.7 72.2 70 67.2
21/05/2022 16:40:39 62.78 67.94 69.59 62.6 61.7 60.8 69.79 70.03 70.7 72.1 70 67.2
21/05/2022 16:40:40 72.82 72.52 72.52 62.7 61.8 60.8 73.14 73.44 73.44 72.1 70 67.3
21/05/2022 16:40:41 62.27 70.58 72.52 62.8 61.8 60.8 65.51 71.63 73.44 72.1 70 67.3
21/05/2022 16:40:42 71.7 71.69 72.52 62.9 61.9 60.9 71.18 71.36 73.44 72.1 70 67.3
21/05/2022 16:40:43 61.8 69.57 72.52 62.9 61.9 60.9 68.26 69.85 73.44 72.1 70 67.3
21/05/2022 16:40:44 69.25 69.64 72.52 62.9 61.9 60.9 69.33 70.31 73.44 72.1 70 67.3
21/05/2022 16:40:45 59.7 67.72 72.52 62.9 61.9 60.9 63.38 68.87 73.44 72.1 70 67.3
21/05/2022 16:40:46 62.99 64.45 72.52 62.9 61.9 60.9 65.22 66.29 73.44 72.1 70 67.3
21/05/2022 16:40:47 62.02 63.85 72.52 62.9 61.9 60.9 68.09 67.56 73.44 72 70 67.3
21/05/2022 16:40:48 62.42 62.88 72.52 62.9 61.9 60.9 67.8 67.82 73.44 72 70 67.3
21/05/2022 16:40:49 62.03 62.61 72.52 62.9 61.9 60.9 66.26 67.7 73.44 72 70 67.3
21/05/2022 16:40:50 63.19 63.22 72.52 62.9 61.9 60.9 68.64 68.41 73.44 72 70 67.3
21/05/2022 16:40:51 67.31 67.01 72.52 63 61.9 60.9 68.13 68.53 73.44 72 70 67.3
21/05/2022 16:40:52 63.08 66.86 72.52 63 61.9 60.9 65.03 68.39 73.44 71.9 70 67.3
21/05/2022 16:40:53 61.35 64.71 72.52 63 61.9 60.9 66.88 67.07 73.44 71.9 70 67.3
21/05/2022 16:40:54 61.04 63.04 72.52 63 61.9 60.9 66.06 67.2 73.44 71.9 70 67.3
21/05/2022 16:40:55 64.01 63.42 72.52 63 61.9 60.9 67.44 67.09 73.44 71.9 70 67.3
21/05/2022 16:40:56 61.09 63.4 72.52 63 61.9 60.9 65.68 66.99 73.44 71.9 70 67.3
21/05/2022 16:40:57 61.12 62.45 72.52 63 61.9 60.9 66.82 67.3 73.44 71.9 70 67.3
21/05/2022 16:40:58 58.97 61.35 72.52 63 61.9 60.9 64.43 66.43 73.44 71.8 70 67.3
21/05/2022 16:40:59 60.49 60.46 72.52 63 61.9 60.9 64.69 65.11 73.44 71.8 70 67.3
21/05/2022 16:41:00 64.88 63.95 72.52 63 62 60.9 68.3 67.62 73.44 71.8 70 67.3
21/05/2022 16:41:01 64.68 64.78 72.52 63 62 60.9 67.68 67.99 73.44 71.8 70 67.3
21/05/2022 16:41:02 69.5 68.56 72.52 63 62 60.9 72.4 71.53 73.44 71.8 70 67.3
21/05/2022 16:41:03 61.86 67.89 72.52 63 62 60.9 65.83 70.79 73.44 71.8 70 67.3
21/05/2022 16:41:04 65.94 65.76 72.52 63 62 60.9 69.65 69.28 73.44 71.7 70 67.3
21/05/2022 16:41:05 65.65 66.21 72.52 63.1 62 60.9 67.8 69.24 73.44 71.7 70 67.3
21/05/2022 16:41:06 66 67.19 72.52 63.1 62 60.9 67.46 69 73.44 71.7 70 67.3
21/05/2022 16:41:07 64.06 65.7 72.52 63.1 62 60.9 68.12 68.44 73.44 71.7 70 67.3
21/05/2022 16:41:08 69.95 68.85 72.52 63.1 62.1 60.9 72.97 71.66 73.44 71.7 70 67.3
21/05/2022 16:41:09 68.21 69.27 72.52 63.2 62.1 60.9 70.4 72.1 73.44 71.7 70 67.3
21/05/2022 16:41:10 67.11 67.93 71.69 63.2 62.1 60.9 69.74 70.54 72.1 71.6 70 67.3
21/05/2022 16:41:11 67.16 67.78 71.69 63.2 62.1 60.9 70.25 70.46 72.1 71.6 70 67.3
21/05/2022 16:41:12 67.58 67.83 69.64 63.2 62.1 60.9 70 70.51 72.1 71.6 70 67.3
21/05/2022 16:41:13 66.78 67.91 69.64 63.3 62.1 60.9 69.45 70.34 72.1 71.6 70 67.3
21/05/2022 16:41:14 65.58 67.16 69.27 63.3 62.1 60.9 69.71 69.86 72.1 71.6 70 67.3
21/05/2022 16:41:15 66.21 67.1 69.27 63.3 62.2 61 69.43 70.29 72.1 71.6 70 67.3
21/05/2022 16:41:16 66.07 66.24 69.27 63.3 62.2 61 69.11 69.37 72.1 71.5 70 67.3
21/05/2022 16:41:17 65.69 67.04 69.27 63.3 62.2 61 68.23 69.61 72.1 71.5 70 67.3
21/05/2022 16:41:18 65.54 66.13 69.27 63.3 62.2 61 69.78 70.04 72.1 71.5 70 67.3
21/05/2022 16:41:19 63.5 65.55 69.27 63.3 62.2 61 66.99 68.9 72.1 71.5 70 67.3
21/05/2022 16:41:20 60.83 64.13 69.27 63.3 62.2 61 64.47 67.81 72.1 71.5 70 67.3
21/05/2022 16:41:21 62.72 62.85 69.27 63.3 62.2 61 67.2 67.08 72.1 71.5 70 67.3
21/05/2022 16:41:22 68.2 67.53 69.27 63.4 62.2 61 70.31 69.51 72.1 71.4 70 67.3
21/05/2022 16:41:23 64.27 66.62 69.27 63.4 62.2 61 67.32 69.31 72.1 71.4 70 67.3
21/05/2022 16:41:24 60.03 65.29 69.27 63.4 62.2 61 64.85 68.2 72.1 71.4 70 67.3
21/05/2022 16:41:25 62.48 63.06 69.27 63.4 62.1 61 66.11 66.52 72.1 71.4 70 67.3
21/05/2022 16:41:26 67.4 66.11 69.27 63.4 62.1 61 70.03 69.09 72.1 71.4 70 67.3
21/05/2022 16:41:27 64.48 66.77 69.27 63.4 62.1 61 67.88 69.92 72.1 71.3 70 67.3
21/05/2022 16:41:28 58.01 64.68 69.27 63.4 62.1 61 62.11 67.87 72.1 71.3 70 67.3
21/05/2022 16:41:29 65.69 65.28 69.27 63.5 62.1 61 66.55 66.55 72.1 71.3 70 67.3
21/05/2022 16:41:30 58.27 64.76 69.27 63.5 62.1 61 63.62 66.14 72.1 71.3 70 67.3
21/05/2022 16:41:31 55.21 61.79 69.27 63.4 62.1 61 59 64.59 72.1 71.2 70 67.3
21/05/2022 16:41:32 54.54 58.89 69.27 63.4 62 61 59 61.96 72.1 71.2 70 67.3
21/05/2022 16:41:33 61.87 60.79 69.27 63.4 62 61 64.58 63.26 72.1 71.2 70 67.3
21/05/2022 16:41:34 57.06 60.03 69.27 63.4 62 61 62.5 63.58 72.1 71.2 70 67.3
21/05/2022 16:41:35 54.24 58.23 69.27 63.4 62 61 59.03 62.54 72.1 71.1 70 67.3
21/05/2022 16:41:36 57.78 57.6 69.27 63.4 62 61 64 63.28 72.1 71.1 70 67.3
21/05/2022 16:41:37 57.59 57.73 69.27 63.4 62 61 62.83 63.4 72.1 71.1 70 67.3
21/05/2022 16:41:38 54.77 57.27 69.27 63.4 62 61 59.34 62.58 72.1 71.1 70 67.3
21/05/2022 16:41:39 57.23 56.98 67.93 63.4 62 61 63.24 62.94 70.54 71 70 67.3
21/05/2022 16:41:40 57.58 57.82 67.91 63.4 62 61 64.42 64.38 70.51 71 70 67.3
21/05/2022 16:41:41 56.18 57.24 67.91 63.4 62 61 60.72 63.51 70.51 71 70 67.3
21/05/2022 16:41:42 58.87 58.33 67.91 63.4 61.9 61 63.98 63.57 70.34 71 70 67.3
21/05/2022 16:41:43 64.45 63.4 67.53 63.4 61.9 61 69.21 68.18 70.29 70.9 70 67.3
21/05/2022 16:41:44 64.25 64.52 67.53 63.4 61.9 61 68.8 69.11 70.29 70.9 70 67.3
21/05/2022 16:41:45 61.78 63.86 67.53 63.4 61.9 61 66.06 68.25 70.04 70.9 69.9 67.3
21/05/2022 16:41:46 60.38 62.28 67.53 63.4 61.8 61 65.06 66.81 70.04 70.9 69.9 67.3
21/05/2022 16:41:47 67.57 66.36 67.53 63.4 61.8 61 70.91 69.55 70.04 70.9 69.9 67.3
21/05/2022 16:41:48 61.68 65.95 67.53 63.4 61.8 61 66.75 69.21 69.92 70.8 69.9 67.3
21/05/2022 16:41:49 63.21 63.8 67.53 63.4 61.7 61 66.81 67.77 69.92 70.8 69.9 67.3
21/05/2022 16:41:50 63.34 63.54 67.53 63.4 61.7 61 68.44 68.24 69.92 70.8 69.9 67.3
21/05/2022 16:41:51 61.7 63.52 67.53 63.4 61.6 61 66.93 68.38 69.92 70.8 69.9 67.3
21/05/2022 16:41:52 63.47 63.25 66.77 63.4 61.6 61 67.26 67.5 69.92 70.7 69.9 67.3
21/05/2022 16:41:53 64.26 64.03 66.77 63.4 61.6 61 69.07 68.77 69.92 70.7 69.9 67.3
21/05/2022 16:41:54 61.92 64.04 66.77 63.4 61.6 61 67.83 68.7 69.92 70.7 69.9 67.3
21/05/2022 16:41:55 62.1 62.83 66.77 63.4 61.6 61 66.22 68.2 69.92 70.7 69.9 67.3
21/05/2022 16:41:56 63 63.04 66.77 63.4 61.6 61 67.36 67.35 69.92 70.6 69.9 67.3
21/05/2022 16:41:57 65.44 64.9 66.36 63.5 61.6 61 69.15 68.7 69.55 70.6 69.9 67.3
21/05/2022 16:41:58 66.17 65.96 66.36 63.4 61.6 61 69.55 69.38 69.55 70.6 69.9 67.3
21/05/2022 16:41:59 65.83 66.73 66.73 63.5 61.6 61 68.86 69.8 69.8 70.6 69.9 67.3
21/05/2022 16:42:00 65.94 66.2 66.73 63.5 61.6 61 71.05 70.79 70.79 70.6 69.9 67.3
21/05/2022 16:42:01 66.46 66.6 66.73 63.5 61.6 61 70.05 70.69 70.79 70.6 69.9 67.3
21/05/2022 16:42:02 68.46 67.99 67.99 63.5 61.6 61 70.74 70.93 70.93 70.5 69.9 67.3
21/05/2022 16:42:03 64.68 67.63 67.99 63.5 61.6 61 68.12 70.41 70.93 70.5 69.9 67.3
21/05/2022 16:42:04 68.78 68.38 68.38 63.6 61.7 61 71.83 71.11 71.11 70.5 69.9 67.3
21/05/2022 16:42:05 67.15 68.45 68.45 63.6 61.7 61 70.86 71.84 71.84 70.5 69.9 67.3
21/05/2022 16:42:06 64.19 67.7 68.45 63.6 61.7 61 67.83 70.61 71.84 70.5 69.9 67.3
21/05/2022 16:42:07 66.07 66.44 68.45 63.6 61.7 61.1 69.57 69.86 71.84 70.5 69.9 67.3
21/05/2022 16:42:08 63.91 65.94 68.45 63.6 61.7 61.1 67.93 69.38 71.84 70.5 69.9 67.3
21/05/2022 16:42:09 66.9 66.32 68.45 63.6 61.7 61.1 69.56 69.28 71.84 70.4 69.9 67.3
21/05/2022 16:42:10 65.14 66.32 68.45 63.7 61.7 61.1 68.17 69.27 71.84 70.4 69.9 67.3
21/05/2022 16:42:11 67.56 67.24 68.45 63.7 61.7 61.1 70.73 70.19 71.84 70.4 69.9 67.3
21/05/2022 16:42:12 65.36 66.94 68.45 63.7 61.7 61.1 68.74 70.02 71.84 70.4 69.9 67.3
21/05/2022 16:42:13 63.57 66.18 68.45 63.7 61.8 61.1 66.18 69.3 71.84 70.3 69.9 67.3
21/05/2022 16:42:14 64.98 65.22 68.45 63.7 61.8 61.1 71.4 70.95 71.84 70.3 69.9 67.3
21/05/2022 16:42:15 67.12 66.73 68.45 63.7 61.8 61.1 70.02 70.73 71.84 70.3 69.9 67.3
21/05/2022 16:42:16 62.79 66.27 68.45 63.7 61.8 61.1 66.73 70.08 71.84 70.3 69.9 67.3
21/05/2022 16:42:17 66.23 66.06 68.45 63.7 61.8 61.1 67.49 68.04 71.84 70.3 69.9 67.3
21/05/2022 16:42:18 71.29 70.31 70.31 63.8 61.8 61.1 72.75 71.57 71.84 70.3 69.9 67.3
21/05/2022 16:42:19 66.58 70.2 70.31 63.8 61.8 61.1 69.25 71.57 71.84 70.2 69.9 67.3
21/05/2022 16:42:20 62.46 68.27 70.31 63.8 61.8 61.1 67.21 70.25 71.84 70.2 69.9 67.3
21/05/2022 16:42:21 68.1 67.56 70.31 63.8 61.9 61.1 71.05 70.63 71.84 70.2 69.9 67.3
21/05/2022 16:42:22 69.43 68.88 70.31 63.9 61.9 61.1 71.81 71.34 71.84 70.2 69.9 67.3
21/05/2022 16:42:23 70.75 70.16 70.31 63.9 61.9 61.1 73.64 73.04 73.04 70.2 69.9 67.3
21/05/2022 16:42:24 66.37 69.97 70.31 64 61.9 61.1 69.31 72.63 73.04 70.2 69.9 67.3
21/05/2022 16:42:25 67.73 68.09 70.31 63.9 62 61.1 70.63 70.89 73.04 70.1 69.9 67.3
21/05/2022 16:42:26 64.14 67.85 70.31 63.9 62 61.1 67.79 70.68 73.04 70.1 69.9 67.3
21/05/2022 16:42:27 61.41 65.67 70.31 63.9 62 61.1 66.41 68.96 73.04 70.1 69.9 67.3
21/05/2022 16:42:28 67.14 66.94 70.31 63.9 62 61.1 68.58 68.72 73.04 70 69.9 67.3
21/05/2022 16:42:29 63.68 67.16 70.31 63.8 62 61.1 66.38 68.8 73.04 70 69.9 67.3
21/05/2022 16:42:30 61.9 64.97 70.31 63.8 62 61.1 65.67 67.27 73.04 69.9 69.9 67.3
21/05/2022 16:42:31 61.96 63.36 70.31 63.8 62 61.1 66.88 67.01 73.04 69.9 69.9 67.3
21/05/2022 16:42:32 68.87 67.98 70.31 63.8 62 61.2 70.52 69.74 73.04 69.9 70 67.3
21/05/2022 16:42:33 63.54 67.01 70.31 63.8 62 61.2 65.91 69.25 73.04 69.9 70 67.3
21/05/2022 16:42:34 61.21 64.99 70.31 63.8 62 61.2 64.99 67.36 73.04 69.8 70 67.3
21/05/2022 16:42:35 58.77 63.09 70.31 63.8 62 61.2 62.13 65.97 73.04 69.8 69.9 67.3
21/05/2022 16:42:36 65.42 64.64 70.31 63.8 62 61.2 68.88 67.98 73.04 69.8 69.9 67.3
21/05/2022 16:42:37 67.89 66.94 70.31 63.8 62 61.2 70.97 70.09 73.04 69.8 69.9 67.3
21/05/2022 16:42:38 66.93 67.51 70.31 63.8 62 61.2 68.53 70.03 73.04 69.8 69.9 67.4
21/05/2022 16:42:39 63.44 66.86 70.31 63.9 62 61.2 66.75 69.14 73.04 69.7 69.9 67.4
21/05/2022 16:42:40 57.57 64.77 70.31 63.8 61.9 61.2 62.42 67.43 73.04 69.7 69.9 67.4
21/05/2022 16:42:41 56.21 61.77 70.31 63.8 61.9 61.2 60.17 65.15 73.04 69.7 69.9 67.4
21/05/2022 16:42:42 54.94 59.09 70.31 63.8 61.9 61.2 58.94 62.64 73.04 69.6 69.9 67.4
21/05/2022 16:42:43 54.13 57 70.31 63.8 61.8 61.2 58.19 60.73 73.04 69.6 69.9 67.3
21/05/2022 16:42:44 54.6 55.46 70.31 63.8 61.8 61.2 58.14 59.33 73.04 69.6 69.9 67.3
21/05/2022 16:42:45 54.33 54.92 70.31 63.8 61.8 61.2 57.86 58.59 73.04 69.5 69.9 67.3
21/05/2022 16:42:46 56.74 56.44 70.31 63.8 61.7 61.2 58.64 58.62 73.04 69.5 69.8 67.3
21/05/2022 16:42:47 59.86 58.92 70.31 63.8 61.6 61.2 60.98 60.34 73.04 69.5 69.8 67.3
21/05/2022 16:42:48 55.89 58.84 70.2 63.8 61.6 61.2 58.77 60.12 73.04 69.4 69.8 67.3
21/05/2022 16:42:49 59.21 58.94 70.16 63.8 61.6 61.2 60.54 60.64 73.04 69.4 69.8 67.3
21/05/2022 16:42:50 57.3 58.39 70.16 63.7 61.6 61.2 60.12 60.51 73.04 69.4 69.8 67.3
21/05/2022 16:42:51 61.88 60.82 70.16 63.7 61.5 61.2 64.56 63.44 73.04 69.3 69.8 67.3
21/05/2022 16:42:52 65.11 64.28 70.16 63.8 61.5 61.2 67.18 66.18 73.04 69.3 69.8 67.3
21/05/2022 16:42:53 62.46 65.11 69.97 63.8 61.5 61.2 63.47 66.53 72.63 69.3 69.8 67.3
21/05/2022 16:42:54 62.23 62.84 68.09 63.8 61.5 61.2 64.68 64.71 70.89 69.3 69.8 67.3
21/05/2022 16:42:55 62.87 63.5 67.98 63.8 61.5 61.2 64.91 65.22 70.68 69.2 69.8 67.3
21/05/2022 16:42:56 61.67 62.72 67.98 63.8 61.5 61.2 64.89 65.5 70.09 69.2 69.8 67.3
21/05/2022 16:42:57 64.39 63.47 67.98 63.8 61.5 61.2 65.86 65.38 70.09 69.2 69.8 67.3
21/05/2022 16:42:58 63.64 63.84 67.98 63.7 61.5 61.2 65.06 65.41 70.09 69.1 69.8 67.3
21/05/2022 16:42:59 63.06 64.38 67.98 63.8 61.5 61.2 64.35 65.47 70.09 69.1 69.8 67.3
21/05/2022 16:43:00 67.97 67.36 67.98 63.8 61.5 61.2 68.32 67.75 70.09 69.1 69.8 67.3
21/05/2022 16:43:01 65.81 67.09 67.98 63.8 61.5 61.2 67.16 67.69 70.09 69.1 69.8 67.3
21/05/2022 16:43:02 58.52 66.34 67.51 63.8 61.5 61.2 63.53 67.23 70.09 69 69.8 67.3
21/05/2022 16:43:03 57.82 63.21 67.51 63.8 61.5 61.2 61.77 65.44 70.09 69 69.8 67.3
21/05/2022 16:43:04 60.78 61.03 67.51 63.8 61.5 61.2 64.63 64.37 70.09 69 69.8 67.3
21/05/2022 16:43:05 59.95 61.11 67.51 63.8 61.5 61.2 62.47 64.18 70.09 68.9 69.8 67.3
21/05/2022 16:43:06 59.91 60.37 67.51 63.8 61.5 61.2 62.68 63.13 70.09 68.9 69.8 67.3
21/05/2022 16:43:07 60.24 60.63 67.51 63.7 61.5 61.2 64.83 64.77 70.03 68.9 69.8 67.3
21/05/2022 16:43:08 63.81 63.09 67.36 63.7 61.5 61.2 66.39 66.07 69.14 68.8 69.8 67.3
21/05/2022 16:43:09 59.47 62.64 67.36 63.7 61.5 61.2 63.78 65.8 67.75 68.8 69.8 67.3
21/05/2022 16:43:10 62.11 61.79 67.36 63.7 61.6 61.2 65.6 65.35 67.75 68.8 69.8 67.3
21/05/2022 16:43:11 63.49 63.01 67.36 63.7 61.6 61.2 67.05 66.55 67.75 68.8 69.8 67.3
21/05/2022 16:43:12 58.57 62.89 67.36 63.7 61.6 61.2 67.52 68.34 68.34 68.7 69.8 67.3
21/05/2022 16:43:13 59.61 60.41 67.36 63.7 61.6 61.2 63.16 66.58 68.34 68.7 69.8 67.3
21/05/2022 16:43:14 69.91 68.69 68.69 63.8 61.6 61.2 70.51 69.58 69.58 68.7 69.8 67.3
21/05/2022 16:43:15 64.21 68.54 68.69 63.8 61.6 61.2 65.65 69.37 69.58 68.7 69.8 67.3
21/05/2022 16:43:16 66 66.36 68.69 63.8 61.6 61.2 66.81 67.58 69.58 68.6 69.8 67.3
21/05/2022 16:43:17 62.26 66.21 68.69 63.8 61.6 61.2 63.81 67 69.58 68.6 69.8 67.3
21/05/2022 16:43:18 56.76 64.3 68.69 63.8 61.6 61.2 60.86 65.39 69.58 68.6 69.8 67.3
21/05/2022 16:43:19 60.37 61.16 68.69 63.8 61.6 61.2 62.94 63.2 69.58 68.5 69.8 67.3
21/05/2022 16:43:20 62.49 62.37 68.69 63.8 61.6 61.2 65.62 65.16 69.58 68.5 69.8 67.3
21/05/2022 16:43:21 60.68 62.49 68.69 63.8 61.6 61.2 63.47 65.15 69.58 68.4 69.8 67.3
21/05/2022 16:43:22 63.7 63.29 68.69 63.8 61.6 61.2 66.32 65.73 69.58 68.4 69.8 67.3
21/05/2022 16:43:23 64.43 64.09 68.69 63.8 61.6 61.2 66.15 66.1 69.58 68.4 69.8 67.3
21/05/2022 16:43:24 66.8 66.2 68.69 63.8 61.6 61.2 67.23 67.14 69.58 68.4 69.8 67.3
21/05/2022 16:43:25 62.87 65.43 68.69 63.8 61.6 61.2 65.22 66.46 69.58 68.3 69.8 67.3
21/05/2022 16:43:26 65.57 66.08 68.69 63.8 61.6 61.2 66.14 66.96 69.58 68.3 69.8 67.3
21/05/2022 16:43:27 62.75 64.45 68.69 63.8 61.6 61.2 65.18 65.54 69.58 68.3 69.8 67.3
21/05/2022 16:43:28 62.22 63.68 68.69 63.8 61.7 61.2 65.6 65.99 69.58 68.2 69.8 67.3
21/05/2022 16:43:29 65.93 65.34 68.69 63.8 61.7 61.2 67.68 67.15 69.58 68.2 69.8 67.3
21/05/2022 16:43:30 63.19 65.29 68.69 63.8 61.7 61.2 63.96 67.11 69.58 68.2 69.8 67.3
21/05/2022 16:43:31 64.28 64.82 68.69 63.8 61.7 61.2 65.96 66.17 69.58 68.1 69.8 67.3
21/05/2022 16:43:32 62.42 64.89 68.69 63.8 61.7 61.2 63.69 66.12 69.58 68.1 69.8 67.3
21/05/2022 16:43:33 61.46 63.42 68.69 63.8 61.7 61.2 64.44 65 69.58 68 69.8 67.3
21/05/2022 16:43:34 59.74 62.21 68.69 63.8 61.7 61.2 63.38 64.63 69.58 68 69.8 67.3
21/05/2022 16:43:35 62.18 63.14 68.69 63.8 61.7 61.2 63.87 65.21 69.58 67.9 69.8 67.3
21/05/2022 16:43:36 60.61 61.5 68.69 63.8 61.7 61.2 65.21 64.65 69.58 67.9 69.8 67.3
21/05/2022 16:43:37 70.84 70.01 70.01 63.9 61.7 61.2 70.66 69.77 69.77 67.9 69.8 67.3
21/05/2022 16:43:38 63.81 67.77 70.01 63.9 61.7 61.2 65.83 68.32 69.77 67.9 69.8 67.3
21/05/2022 16:43:39 60.24 65.74 70.01 63.9 61.7 61.3 62.2 66.92 69.77 67.8 69.8 67.3
21/05/2022 16:43:40 59.02 63.12 70.01 63.9 61.7 61.3 63.79 64.56 69.77 67.8 69.8 67.3
21/05/2022 16:43:41 61.84 61.57 70.01 63.9 61.7 61.3 63.73 64.31 69.77 67.7 69.8 67.3
21/05/2022 16:43:42 59.89 61.55 70.01 63.9 61.7 61.3 62.33 63.87 69.77 67.7 69.8 67.3
21/05/2022 16:43:43 62.36 62.5 70.01 63.9 61.7 61.3 63.77 63.98 69.77 67.6 69.8 67.3
21/05/2022 16:43:44 65.76 65.03 70.01 63.9 61.7 61.3 66 65.55 69.77 67.6 69.8 67.3
21/05/2022 16:43:45 57.52 64.63 70.01 63.9 61.7 61.3 60.76 65.21 69.77 67.6 69.8 67.3
21/05/2022 16:43:46 61.75 61.86 70.01 63.9 61.7 61.3 65.07 64.78 69.77 67.5 69.8 67.3
21/05/2022 16:43:47 64.28 63.58 70.01 63.9 61.7 61.3 66.64 66 69.77 67.5 69.8 67.3
21/05/2022 16:43:48 62.54 63.9 70.01 63.9 61.7 61.3 64.73 66.01 69.77 67.4 69.8 67.3
21/05/2022 16:43:49 62.61 63.24 70.01 63.9 61.7 61.3 69.54 68.43 69.77 67.4 69.8 67.3
21/05/2022 16:43:50 67.17 66.17 70.01 63.9 61.7 61.3 68.57 69.03 69.77 67.4 69.8 67.3
21/05/2022 16:43:51 64.21 66.14 70.01 63.9 61.7 61.3 66.17 68.44 69.77 67.3 69.8 67.3
21/05/2022 16:43:52 62.45 64.71 70.01 63.9 61.7 61.3 64.71 66.91 69.77 67.3 69.8 67.3
21/05/2022 16:43:53 63.91 64.19 70.01 63.9 61.7 61.3 65.87 66.23 69.77 67.3 69.8 67.3
21/05/2022 16:43:54 64.79 64.65 70.01 63.9 61.7 61.3 66.04 66.08 69.77 67.2 69.8 67.3
21/05/2022 16:43:55 64.43 64.61 70.01 64 61.8 61.3 66.15 66.27 69.77 67.2 69.8 67.3
21/05/2022 16:43:56 62.03 64.58 70.01 64 61.8 61.3 64.78 66.22 69.77 67.2 69.8 67.3
21/05/2022 16:43:57 63.85 63.76 70.01 64 61.8 61.3 65.72 65.81 69.77 67.2 69.8 67.3
21/05/2022 16:43:58 61.23 63.62 70.01 64 61.8 61.3 62.77 65.54 69.77 67.2 69.8 67.3
21/05/2022 16:43:59 63.76 63.64 70.01 64 61.8 61.3 65.94 65.59 69.77 67.2 69.8 67.3
21/05/2022 16:44:00 62.79 63.49 70.01 64 61.8 61.3 66.26 66.21 69.77 67.2 69.8 67.3
21/05/2022 16:44:01 68.51 67.47 70.01 64 61.8 61.3 68.11 67.61 69.77 67.2 69.8 67.3
21/05/2022 16:44:02 64.76 67.61 70.01 64 61.8 61.3 65.18 67.71 69.77 67.2 69.8 67.3
21/05/2022 16:44:03 65.53 65.76 70.01 64.1 61.8 61.3 67.25 66.89 69.77 67.2 69.8 67.3
21/05/2022 16:44:04 65.36 65.96 70.01 64.1 61.8 61.3 66.82 67.17 69.77 67.2 69.8 67.3
21/05/2022 16:44:05 69.84 69.37 70.01 64.1 61.9 61.3 70.28 69.66 69.77 67.3 69.8 67.3
21/05/2022 16:44:06 67.23 67.86 70.01 64.2 61.9 61.3 69.02 69.05 69.77 67.3 69.8 67.3
21/05/2022 16:44:07 67.66 67.83 69.37 64.2 61.9 61.3 69.68 69.68 69.68 67.3 69.8 67.3
21/05/2022 16:44:08 67.27 68 69.37 64.2 61.9 61.3 69.4 69.9 69.9 67.3 69.8 67.3
21/05/2022 16:44:09 63.38 67.3 69.37 64.2 61.9 61.3 66.79 69.37 69.9 67.3 69.8 67.3
21/05/2022 16:44:10 69.17 68.43 69.37 64.3 61.9 61.3 69.52 69.21 69.9 67.3 69.8 67.3
21/05/2022 16:44:11 69.25 69.07 69.37 64.3 62 61.3 69.2 69.56 69.9 67.3 69.8 67.3
21/05/2022 16:44:12 69.07 69.45 69.45 64.3 62 61.3 68.95 69.47 69.9 67.3 69.8 67.3
21/05/2022 16:44:13 66.3 68.71 69.45 64.4 62 61.3 67.77 68.9 69.9 67.3 69.8 67.3
21/05/2022 16:44:14 67.52 67.71 69.45 64.4 62 61.3 68.75 68.82 69.9 67.3 69.8 67.3
21/05/2022 16:44:15 66.13 68.23 69.45 64.4 62 61.4 67.31 69.32 69.9 67.3 69.8 67.3
21/05/2022 16:44:16 61.68 66.36 69.45 64.4 62 61.4 65.03 67.54 69.9 67.3 69.8 67.3
21/05/2022 16:44:17 64.52 65.15 69.45 64.4 62 61.4 65.74 66.87 69.9 67.3 69.8 67.3
21/05/2022 16:44:18 65.61 65.38 69.45 64.5 62 61.4 66.26 66.38 69.9 67.3 69.8 67.3
21/05/2022 16:44:19 64.26 65.64 69.45 64.5 62.1 61.4 65.38 66.26 69.9 67.3 69.8 67.3
21/05/2022 16:44:20 64.05 64.82 69.45 64.5 62.1 61.4 64.88 65.81 69.9 67.3 69.8 67.3
21/05/2022 16:44:21 64.24 64.41 69.45 64.5 62.1 61.4 65.65 65.57 69.9 67.2 69.8 67.3
21/05/2022 16:44:22 67.04 66.84 69.45 64.5 62.1 61.4 67.48 67.22 69.9 67.2 69.8 67.3
21/05/2022 16:44:23 67.81 67.91 69.45 64.5 62.1 61.4 68.23 68.01 69.9 67.2 69.8 67.3
21/05/2022 16:44:24 67.45 67.82 69.45 64.6 62.1 61.4 68.13 68.27 69.9 67.2 69.8 67.3
21/05/2022 16:44:25 69.56 69.19 69.45 64.6 62.1 61.4 69 68.83 69.9 67.2 69.8 67.3
21/05/2022 16:44:26 67.55 69.52 69.52 64.6 62.1 61.4 67.81 69.06 69.9 67.2 69.8 67.3
21/05/2022 16:44:27 66.9 68.41 69.52 64.7 62.2 61.4 66.7 68.24 69.9 67.2 69.8 67.3
21/05/2022 16:44:28 62.11 66.92 69.52 64.7 62.2 61.4 66.16 66.93 69.9 67.2 69.8 67.3
21/05/2022 16:44:29 61.1 64.55 69.52 64.7 62.2 61.4 65.76 66.65 69.9 67.2 69.8 67.3
21/05/2022 16:44:30 62.05 62.92 69.52 64.7 62.2 61.4 65.35 66.25 69.9 67.2 69.8 67.3
21/05/2022 16:44:31 60.49 62.16 69.52 64.7 62.2 61.4 63.75 65.41 69.9 67.2 69.8 67.3
21/05/2022 16:44:32 59.45 61.12 69.52 64.7 62.2 61.4 61.6 64.37 69.9 67.2 69.8 67.3
21/05/2022 16:44:33 60.03 60.49 69.52 64.7 62.2 61.4 62.23 62.91 69.9 67.2 69.8 67.3
21/05/2022 16:44:34 59.97 60.15 69.52 64.7 62.2 61.4 62.32 62.54 69.9 67.2 69.8 67.3
21/05/2022 16:44:35 58.55 60.11 69.52 64.7 62.2 61.4 64.17 63.92 69.9 67.2 69.8 67.3
21/05/2022 16:44:36 61.73 61 69.52 64.7 62.2 61.4 64.04 64.11 69.9 67.2 69.8 67.3
21/05/2022 16:44:37 59.99 61.05 69.52 64.7 62.2 61.4 62.02 63.82 69.9 67.2 69.8 67.3
21/05/2022 16:44:38 59.77 60.61 69.52 64.7 62.2 61.4 64.24 64.01 69.56 67.2 69.8 67.3
21/05/2022 16:44:39 60.76 60.78 69.52 64.7 62.2 61.4 63.19 63.99 69.56 67.2 69.8 67.3
21/05/2022 16:44:40 58.58 60.62 69.52 64.7 62.2 61.4 61.39 63.41 69.56 67.2 69.8 67.3
21/05/2022 16:44:41 62.28 61.7 69.52 64.7 62.2 61.4 64.56 63.74 69.47 67.2 69.8 67.3
21/05/2022 16:44:42 64.75 63.98 69.52 64.7 62.2 61.4 67.01 66.38 69.32 67.2 69.8 67.4
21/05/2022 16:44:43 59.17 63.27 69.52 64.7 62.2 61.4 61.35 65.63 69.32 67.2 69.8 67.4
21/05/2022 16:44:44 61.39 61.55 69.52 64.7 62.2 61.4 63.55 63.76 69.32 67.2 69.7 67.4
21/05/2022 16:44:45 63.32 63.04 69.52 64.7 62.2 61.4 65.58 65.1 69.06 67.2 69.7 67.4
21/05/2022 16:44:46 66.79 65.81 69.52 64.7 62.2 61.4 66.69 66.21 69.06 67.2 69.7 67.4
21/05/2022 16:44:47 57.8 65.48 69.52 64.7 62.2 61.4 61.41 66.01 69.06 67.2 69.7 67.4
21/05/2022 16:44:48 61.73 62.4 69.52 64.7 62.2 61.4 64.85 64.71 69.06 67.2 69.7 67.4
21/05/2022 16:44:49 63.72 63.66 69.52 64.7 62.2 61.4 65.01 65.28 69.06 67.2 69.7 67.4
21/05/2022 16:44:50 62.78 63.96 69.52 64.7 62.2 61.4 64.52 65.22 69.06 67.2 69.7 67.4
21/05/2022 16:44:51 64.09 63.59 69.52 64.7 62.2 61.4 65.88 65.34 69.06 67.2 69.7 67.4
21/05/2022 16:44:52 65.21 65.09 69.52 64.7 62.2 61.4 66.95 66.82 69.06 67.2 69.7 67.4
21/05/2022 16:44:53 67.71 66.7 69.52 64.7 62.3 61.4 67.31 67.14 69.06 67.2 69.7 67.4
21/05/2022 16:44:54 65.23 66.68 69.52 64.7 62.3 61.4 65.05 66.93 69.06 67.2 69.7 67.4
21/05/2022 16:44:55 63.14 65.52 69.52 64.7 62.3 61.4 65.34 65.88 69.06 67.2 69.7 67.4
21/05/2022 16:44:56 64.89 65.22 68.41 64.6 62.3 61.4 66.86 66.77 68.24 67.2 69.7 67.4
21/05/2022 16:44:57 62.23 64.51 66.92 64.6 62.3 61.4 64.1 66.27 67.14 67.1 69.7 67.4
21/05/2022 16:44:58 63.46 63.55 66.7 64.6 62.3 61.4 65.24 65.33 67.14 67.1 69.7 67.4
21/05/2022 16:44:59 67.24 66.44 66.7 64.7 62.3 61.4 67.61 67.09 67.14 67.2 69.7 67.4
21/05/2022 16:45:00 65.82 66.44 66.7 64.7 62.3 61.4 66.68 67.09 67.14 67.2 69.7 67.4
21/05/2022 16:45:01 62.72 66.18 66.7 64.7 62.3 61.4 64.62 66.95 67.14 67.2 69.7 67.4
21/05/2022 16:45:02 66.3 66.2 66.7 64.7 62.3 61.4 67.38 67.2 67.2 67.1 69.7 67.4
21/05/2022 16:45:03 65.42 66.18 66.7 64.7 62.3 61.4 67 67.33 67.33 67.1 69.7 67.4
21/05/2022 16:45:04 66.43 66.31 66.7 64.7 62.3 61.5 67.8 67.66 67.66 67.2 69.7 67.4
21/05/2022 16:45:05 66.65 66.89 66.89 64.7 62.3 61.5 68.2 68.13 68.13 67.2 69.7 67.4
21/05/2022 16:45:06 66.08 66.7 66.89 64.7 62.3 61.5 68.47 68.39 68.39 67.2 69.7 67.4
21/05/2022 16:45:07 64.22 66.1 66.89 64.7 62.3 61.5 67.61 68.24 68.39 67.2 69.7 67.4
21/05/2022 16:45:08 68.4 67.81 67.81 64.8 62.4 61.5 70.27 69.69 69.69 67.2 69.7 67.4
21/05/2022 16:45:09 69.05 68.68 68.68 64.8 62.4 61.5 69.16 69.67 69.69 67.2 69.7 67.4
21/05/2022 16:45:10 68.74 68.87 68.87 64.8 62.4 61.5 68.47 69.33 69.69 67.2 69.7 67.4
21/05/2022 16:45:11 67.33 68.79 68.87 64.8 62.4 61.5 69.76 69.55 69.69 67.2 69.7 67.4
21/05/2022 16:45:12 66.96 67.93 68.87 64.8 62.4 61.5 68.39 69.38 69.69 67.2 69.7 67.4
21/05/2022 16:45:13 65.81 67.37 68.87 64.9 62.4 61.5 67.29 68.8 69.69 67.2 69.7 67.4
21/05/2022 16:45:14 66.79 67.16 68.87 64.9 62.5 61.4 67.21 67.74 69.69 67.2 69.7 67.3
21/05/2022 16:45:15 68.82 68.7 68.87 64.9 62.5 61.3 68.87 68.76 69.69 67.3 69.7 67.3
21/05/2022 16:45:16 67.91 68.57 68.87 64.9 62.5 61.3 68.81 68.99 69.69 67.3 69.7 67.3
21/05/2022 16:45:17 65.09 68.07 68.87 64.9 62.5 61.4 66.81 68.65 69.69 67.3 69.7 67.3
21/05/2022 16:45:18 63.71 66.26 68.87 64.9 62.5 61.4 66.38 67.55 69.69 67.3 69.7 67.3
21/05/2022 16:45:19 64.95 65.25 68.87 64.9 62.5 61.4 66.6 67.03 69.69 67.3 69.7 67.3
21/05/2022 16:45:20 64.86 65.64 68.87 64.9 62.5 61.4 66.83 67.08 69.69 67.3 69.7 67.3
21/05/2022 16:45:21 68.11 67.19 68.87 65 62.5 61.4 68.84 68.21 69.69 67.3 69.7 67.3
21/05/2022 16:45:22 69.05 68.4 68.87 65 62.6 61.4 69.71 69.28 69.69 67.3 69.7 67.3
21/05/2022 16:45:23 68.18 68.52 68.87 65 62.6 61.4 68.56 69.07 69.69 67.3 69.7 67.3
21/05/2022 16:45:24 68.38 68.86 68.87 65 62.6 61.4 69.12 69.28 69.69 67.3 69.7 67.3
21/05/2022 16:45:25 65.08 68.1 68.87 65 62.6 61.4 66.25 68.91 69.69 67.3 69.7 67.3
21/05/2022 16:45:26 66.6 66.76 68.87 65 62.6 61.4 67.89 67.81 69.69 67.3 69.7 67.3
21/05/2022 16:45:27 66.43 66.79 68.87 65 62.6 61.4 68.09 68.26 69.69 67.3 69.7 67.3
21/05/2022 16:45:28 65.5 66.6 68.87 65 62.6 61.4 67.63 68.07 69.69 67.3 69.7 67.3
21/05/2022 16:45:29 68.25 67.89 68.87 65 62.7 61.4 73.11 72.34 72.34 67.4 69.8 67.3
21/05/2022 16:45:30 68.84 68.52 68.87 65 62.7 61.4 69.88 71.46 72.34 67.4 69.8 67.3
21/05/2022 16:45:31 66.3 68.28 68.87 65.1 62.7 61.4 68.09 70.54 72.34 67.4 69.8 67.3
21/05/2022 16:45:32 69.44 68.95 68.95 65.1 62.7 61.4 70.43 70.07 72.34 67.4 69.8 67.3
21/05/2022 16:45:33 66.9 68.73 68.95 65.1 62.7 61.4 68.17 70.06 72.34 67.4 69.8 67.3
21/05/2022 16:45:34 67.66 68.32 68.95 65.1 62.7 61.4 68.94 69.54 72.34 67.4 69.8 67.3
21/05/2022 16:45:35 66.03 67.26 68.95 65.1 62.7 61.4 67.91 68.62 72.34 67.4 69.8 67.3
21/05/2022 16:45:36 69.91 69.11 69.11 65.2 62.8 61.4 70.51 69.89 72.34 67.4 69.8 67.3
21/05/2022 16:45:37 67.03 69.34 69.34 65.2 62.8 61.4 67.95 69.97 72.34 67.4 69.8 67.3
21/05/2022 16:45:38 66.71 68.01 69.34 65.2 62.8 61.4 68.18 68.99 72.34 67.4 69.8 67.3
21/05/2022 16:45:39 64.44 67.02 69.34 65.2 62.8 61.4 65.8 68.21 72.34 67.4 69.8 67.3
21/05/2022 16:45:40 66.16 66.14 69.34 65.1 62.8 61.4 67.28 67.21 72.34 67.4 69.8 67.3
21/05/2022 16:45:41 68.81 68.67 69.34 65.1 62.8 61.4 69.27 69.07 72.34 67.4 69.8 67.3
21/05/2022 16:45:42 65.9 67.19 69.34 65.1 62.8 61.4 68.42 68.46 72.34 67.4 69.8 67.3
21/05/2022 16:45:43 66.01 66.5 69.34 65.1 62.8 61.5 68.06 68.39 72.34 67.4 69.8 67.3
21/05/2022 16:45:44 64.04 66.25 69.34 65.1 62.8 61.5 66.72 68.3 72.34 67.3 69.8 67.3
21/05/2022 16:45:45 66.28 66.02 69.34 65.1 62.8 61.5 68.55 68.34 72.34 67.4 69.8 67.3
21/05/2022 16:45:46 66.96 66.74 69.34 65.1 62.9 61.5 68.52 68.5 72.34 67.4 69.8 67.3
21/05/2022 16:45:47 67.21 67.14 69.34 65.1 62.9 61.5 68.45 68.66 72.34 67.4 69.8 67.3
21/05/2022 16:45:48 65.14 67.07 69.34 65.1 62.9 61.5 67.3 68.62 72.34 67.4 69.8 67.3
21/05/2022 16:45:49 64.44 65.67 69.34 65.1 62.9 61.5 66.66 67.57 72.34 67.4 69.8 67.3
21/05/2022 16:45:50 59.87 65.44 69.34 65.1 62.9 61.5 62.65 67.41 72.34 67.3 69.8 67.3
21/05/2022 16:45:51 69.06 68.26 69.34 65.1 62.9 61.5 69.96 69.25 72.34 67.4 69.8 67.3
21/05/2022 16:45:52 63.43 66.53 69.34 65.1 62.9 61.5 65.94 67.81 72.34 67.4 69.8 67.3
21/05/2022 16:45:53 65.68 65.68 69.34 65.1 62.9 61.5 67.2 67.26 72.34 67.4 69.8 67.3
21/05/2022 16:45:54 64.64 65.98 69.34 65.1 62.9 61.5 66.17 67.27 72.34 67.4 69.8 67.3
21/05/2022 16:45:55 66.39 66.07 69.34 65.1 62.9 61.5 67.37 67.45 72.34 67.4 69.8 67.3
21/05/2022 16:45:56 66.91 67.09 69.34 65.2 62.9 61.5 68.26 67.98 72.34 67.4 69.8 67.3
21/05/2022 16:45:57 65.08 66.63 69.34 65.2 62.9 61.5 66.72 68.13 72.34 67.4 69.8 67.3
21/05/2022 16:45:58 64.77 65.77 69.34 65.2 62.9 61.5 69.07 68.74 72.34 67.4 69.8 67.3
21/05/2022 16:45:59 67.29 66.75 69.34 65.2 63 61.5 71.09 70.31 71.46 67.4 69.8 67.3
21/05/2022 16:46:00 65.7 66.52 69.34 65.2 63 61.5 69.98 70.44 70.54 67.4 69.8 67.3
21/05/2022 16:46:01 66.27 66.32 69.34 65.2 63 61.5 69.25 70.02 70.44 67.4 69.8 67.3
21/05/2022 16:46:02 68.13 67.78 69.34 65.2 63 61.5 68.27 69.61 70.44 67.4 69.8 67.3
21/05/2022 16:46:03 68.1 68.35 69.34 65.2 63 61.5 68.04 68.91 70.44 67.4 69.8 67.3
21/05/2022 16:46:04 69.14 68.84 69.34 65.2 63 61.5 68.55 68.65 70.44 67.4 69.9 67.3
21/05/2022 16:46:05 66.4 68.86 69.34 65.2 63 61.5 67.93 68.54 70.44 67.4 69.9 67.4
21/05/2022 16:46:06 70.45 70.12 70.12 65.3 63.1 61.5 70.66 70.26 70.44 67.4 69.9 67.4
21/05/2022 16:46:07 69.28 70.15 70.15 65.3 63.1 61.5 69.26 70.33 70.44 67.4 69.9 67.4
21/05/2022 16:46:08 70.97 70.86 70.86 65.3 63.1 61.6 70.35 70.44 70.44 67.4 69.9 67.4
21/05/2022 16:46:09 62.22 70.37 70.86 65.3 63.1 61.6 65.22 69.97 70.44 67.4 69.9 67.4
21/05/2022 16:46:10 62.68 67.13 70.86 65.3 63.1 61.6 65.6 67.72 70.44 67.4 69.9 67.4
21/05/2022 16:46:11 64.64 65.37 70.86 65.3 63.1 61.6 67.58 67.55 70.44 67.3 69.9 67.4
21/05/2022 16:46:12 64.43 64.94 70.86 65.3 63.1 61.6 67.52 67.72 70.44 67.3 69.9 67.4
21/05/2022 16:46:13 67.24 66.77 70.86 65.3 63.1 61.6 69.18 68.84 70.44 67.3 69.9 67.4
21/05/2022 16:46:14 68.08 67.9 70.86 65.3 63.1 61.6 69.62 69.56 70.44 67.3 69.9 67.4
21/05/2022 16:46:15 65.28 67.98 70.86 65.3 63.1 61.6 68.62 69.61 70.44 67.3 69.9 67.4
21/05/2022 16:46:16 68.49 68.1 70.86 65.3 63.2 61.6 70.16 69.85 70.44 67.3 69.9 67.4
21/05/2022 16:46:17 66.88 68.13 70.86 65.3 63.2 61.6 68.85 69.87 70.44 67.3 69.9 67.4
21/05/2022 16:46:18 64.16 67.25 70.86 65.3 63.2 61.6 67.25 69.27 70.44 67.3 69.9 67.4
21/05/2022 16:46:19 63.52 65.95 70.86 65.3 63.1 61.6 65.31 68.13 70.44 67.3 69.9 67.4
21/05/2022 16:46:20 61.7 64.04 70.86 65.3 63.1 61.6 63.45 66.25 70.44 67.3 69.9 67.4
21/05/2022 16:46:21 62.28 63.34 70.86 65.3 63.1 61.6 65.89 65.69 70.44 67.3 69.9 67.4
21/05/2022 16:46:22 63.82 63.72 70.86 65.3 63.1 61.6 66.74 66.62 70.44 67.3 69.9 67.4
21/05/2022 16:46:23 63.13 63.69 70.86 65.3 63.1 61.6 66.13 66.53 70.44 67.3 69.9 67.4
21/05/2022 16:46:24 63.77 64.01 70.86 65.3 63.2 61.6 66.54 66.78 70.44 67.3 69.9 67.4
21/05/2022 16:46:25 67.44 66.64 70.86 65.3 63.2 61.6 69.28 68.59 70.44 67.3 69.9 67.4
21/05/2022 16:46:26 65.9 66.59 70.86 65.3 63.2 61.6 67.95 68.65 70.44 67.3 69.9 67.4
21/05/2022 16:46:27 68.24 68.04 70.86 65.3 63.2 61.6 67.71 68.38 70.44 67.3 69.9 67.4
21/05/2022 16:46:28 64.62 67.53 70.86 65.3 63.2 61.6 67.02 67.81 70.44 67.3 69.9 67.4
21/05/2022 16:46:29 66.71 66.74 70.86 65.3 63.2 61.6 68.03 67.98 70.44 67.3 69.9 67.4
21/05/2022 16:46:30 67.88 67.7 70.86 65.3 63.2 61.6 68.23 68.18 70.44 67.3 69.9 67.4
21/05/2022 16:46:31 65.41 68.24 70.86 65.3 63.2 61.6 66.52 68.44 70.44 67.3 69.9 67.4
21/05/2022 16:46:32 65.89 66.19 70.86 65.4 63.2 61.6 67.53 67.59 70.44 67.4 69.9 67.4
21/05/2022 16:46:33 67.3 67.41 70.86 65.4 63.2 61.6 67.97 68.16 70.44 67.4 69.9 67.4
21/05/2022 16:46:34 65.16 67.05 70.86 65.4 63.2 61.6 67.16 67.79 70.44 67.4 69.9 67.4
21/05/2022 16:46:35 65.34 66.68 70.86 65.4 63.3 61.6 66.56 67.9 70.44 67.4 69.9 67.4
21/05/2022 16:46:36 66.93 66.47 70.86 65.4 63.3 61.6 68.59 67.95 70.44 67.4 69.9 67.4
21/05/2022 16:46:37 71.52 70.57 70.86 65.5 63.3 61.6 71 70.4 70.44 67.4 69.9 67.4
21/05/2022 16:46:38 71.72 71.69 71.69 65.5 63.3 61.6 71.2 71.29 71.29 67.5 69.9 67.4
21/05/2022 16:46:39 63.61 71 71.69 65.5 63.3 61.6 66.95 70.63 71.29 67.5 69.9 67.4
21/05/2022 16:46:40 67.26 68.17 71.69 65.6 63.3 61.6 76.27 75.55 75.55 67.6 70 67.4
21/05/2022 16:46:41 66.11 67.46 71.69 65.6 63.4 61.7 68.04 74.32 75.55 67.6 70 67.4
21/05/2022 16:46:42 67.74 67.76 71.69 65.6 63.4 61.7 67.98 71.52 75.55 67.6 70 67.4
21/05/2022 16:46:43 68.13 68.3 71.69 65.6 63.4 61.7 68.18 69.85 75.55 67.6 70 67.4
21/05/2022 16:46:44 66.85 68.01 71.69 65.6 63.4 61.7 68.52 69.01 75.55 67.6 70 67.4
21/05/2022 16:46:45 63.48 67.26 71.69 65.6 63.4 61.7 65.81 68.65 75.55 67.6 70 67.4
21/05/2022 16:46:46 67.4 66.7 71.69 65.6 63.4 61.7 68.6 68.03 75.55 67.6 70 67.4
21/05/2022 16:46:47 65.66 66.69 71.69 65.6 63.4 61.7 68.47 68.43 75.55 67.6 70 67.4
21/05/2022 16:46:48 66.81 66.76 71.69 65.6 63.4 61.7 68.47 68.74 75.55 67.6 70 67.4
21/05/2022 16:46:49 68.46 68.34 71.69 65.7 63.4 61.7 69.57 69.28 75.55 67.6 70 67.4
21/05/2022 16:46:50 64.75 67.5 71.69 65.7 63.4 61.7 67.58 69.08 75.55 67.6 70 67.4
21/05/2022 16:46:51 66.67 66.59 71.69 65.7 63.5 61.7 68.39 68.45 75.55 67.6 70 67.4
21/05/2022 16:46:52 67.42 67.47 71.69 65.7 63.5 61.7 68.97 68.84 75.55 67.6 70 67.4
21/05/2022 16:46:53 72.79 71.44 71.69 65.7 63.5 61.7 72.6 71.61 75.55 67.6 70 67.4
21/05/2022 16:46:54 70.13 71.35 71.69 65.8 63.5 61.7 70.89 71.45 75.55 67.6 70 67.4
21/05/2022 16:46:55 69.58 70.63 71.69 65.8 63.5 61.7 70.51 71.09 75.55 67.7 70 67.4
21/05/2022 16:46:56 64.65 70.08 71.69 65.8 63.5 61.7 69.42 70.78 75.55 67.7 70 67.4
21/05/2022 16:46:57 64.29 67.44 71.69 65.8 63.6 61.7 68.98 70.15 75.55 67.7 70 67.4
21/05/2022 16:46:58 63.82 65.8 71.69 65.8 63.6 61.7 67.97 69.38 75.55 67.7 70 67.4
21/05/2022 16:46:59 63.91 64.65 71.69 65.8 63.6 61.7 67.76 68.66 75.55 67.7 70 67.4
21/05/2022 16:47:00 64.86 64.83 71.69 65.8 63.6 61.7 68.72 68.61 75.55 67.6 70 67.4
21/05/2022 16:47:01 65.01 65.08 71.69 65.8 63.6 61.7 68.33 68.65 75.55 67.6 70 67.4
21/05/2022 16:47:02 63.93 64.92 71.69 65.8 63.6 61.7 67.9 68.36 75.55 67.6 70 67.4
21/05/2022 16:47:03 64.72 64.77 71.69 65.8 63.6 61.7 67.15 68.09 75.55 67.6 70 67.4
21/05/2022 16:47:04 66.2 65.83 71.69 65.8 63.6 61.7 69.7 69.15 75.55 67.6 70 67.4
21/05/2022 16:47:05 65.55 66.36 71.69 65.8 63.6 61.7 68.83 69.54 75.55 67.6 70 67.4
21/05/2022 16:47:06 65.88 65.88 71.69 65.8 63.6 61.7 69.51 69.43 75.55 67.6 70 67.4
21/05/2022 16:47:07 68.1 67.45 71.69 65.8 63.6 61.8 70.32 70.43 75.55 67.6 70.1 67.4
21/05/2022 16:47:08 68.03 68.25 71.44 65.8 63.6 61.8 68.79 69.72 75.55 67.6 70.1 67.4
21/05/2022 16:47:09 64.85 67.52 71.44 65.8 63.6 61.8 68.06 69.11 75.55 67.6 70.1 67.4
21/05/2022 16:47:10 64.47 66.04 71.44 65.8 63.6 61.8 68.36 68.76 74.32 67.6 70.1 67.4
21/05/2022 16:47:11 64.55 65.06 71.44 65.8 63.7 61.8 68.74 68.8 71.61 67.6 70.1 67.4
21/05/2022 16:47:12 66.16 66.01 71.44 65.8 63.7 61.8 70.59 70.21 71.61 67.6 70.1 67.5
21/05/2022 16:47:13 65.7 65.76 71.44 65.8 63.7 61.8 70.01 70.71 71.61 67.6 70.1 67.5
21/05/2022 16:47:14 66.88 66.75 71.44 65.8 63.7 61.8 68.75 69.89 71.61 67.6 70.1 67.5
21/05/2022 16:47:15 66.8 66.74 71.44 65.8 63.7 61.8 68.23 69.12 71.61 67.6 70.1 67.5
21/05/2022 16:47:16 67.14 67.18 71.44 65.8 63.7 61.8 69.22 69.09 71.61 67.6 70.1 67.5
21/05/2022 16:47:17 67.23 67.28 71.44 65.8 63.7 61.8 68.18 69.05 71.61 67.6 70.1 67.5
21/05/2022 16:47:18 65.95 67.57 71.44 65.8 63.7 61.8 67.85 68.59 71.61 67.6 70.1 67.5
21/05/2022 16:47:19 66.43 66.57 71.44 65.8 63.7 61.8 69.03 68.76 71.61 67.6 70.1 67.5
21/05/2022 16:47:20 66.85 66.87 71.44 65.8 63.7 61.8 69.36 69.5 71.61 67.6 70.1 67.5
21/05/2022 16:47:21 66.73 66.96 71.44 65.8 63.7 61.8 67.81 68.93 71.61 67.6 70.1 67.5
21/05/2022 16:47:22 65.33 66.51 71.44 65.7 63.8 61.8 67.41 68.13 71.61 67.5 70.1 67.5
21/05/2022 16:47:23 67.25 66.96 71.35 65.7 63.8 61.8 68.48 68.51 71.45 67.5 70.1 67.5
21/05/2022 16:47:24 66.11 66.76 70.63 65.7 63.8 61.8 68.77 68.63 71.09 67.5 70.1 67.5
21/05/2022 16:47:25 66.01 66.89 70.08 65.7 63.8 61.8 68 68.64 70.78 67.5 70.1 67.5
21/05/2022 16:47:26 64.15 65.93 68.25 65.7 63.8 61.8 68.98 68.85 70.71 67.5 70.1 67.5
21/05/2022 16:47:27 64.75 65.03 68.25 65.7 63.8 61.8 67.85 68.62 70.71 67.5 70.1 67.5
21/05/2022 16:47:28 64.31 64.97 68.25 65.7 63.8 61.8 68.07 68.17 70.71 67.5 70.1 67.5
21/05/2022 16:47:29 64.43 64.59 68.25 65.7 63.8 61.8 68.38 68.46 70.71 67.5 70.1 67.5
21/05/2022 16:47:30 64.03 64.51 68.25 65.7 63.8 61.8 68.04 68.43 70.71 67.5 70.1 67.5
21/05/2022 16:47:31 64.9 64.75 68.25 65.7 63.8 61.8 68.69 68.59 70.71 67.5 70.1 67.5
21/05/2022 16:47:32 64.54 64.82 68.25 65.7 63.8 61.8 68.63 68.76 70.71 67.5 70.1 67.5
21/05/2022 16:47:33 64.7 64.79 68.25 65.7 63.8 61.8 68.28 68.86 70.71 67.5 70.1 67.5
21/05/2022 16:47:34 64.01 64.91 68.25 65.7 63.8 61.8 66.69 68.36 70.71 67.5 70.1 67.5
21/05/2022 16:47:35 61.67 64.37 68.25 65.7 63.8 61.8 65.19 67.53 70.71 67.5 70.1 67.5
21/05/2022 16:47:36 63.02 63.33 68.25 65.7 63.8 61.8 67.17 67.16 70.71 67.5 70.1 67.5
21/05/2022 16:47:37 62.79 63.05 68.25 65.7 63.8 61.8 64.75 66.9 70.71 67.5 70.1 67.5
21/05/2022 16:47:38 63.18 63.35 67.57 65.7 63.8 61.8 65.47 65.84 70.71 67.5 70.1 67.5
21/05/2022 16:47:39 63.63 63.72 67.57 65.7 63.8 61.8 64.74 65.47 70.71 67.5 70.1 67.5
21/05/2022 16:47:40 64.59 64.34 67.57 65.7 63.8 61.8 68.92 68.25 70.71 67.5 70.1 67.5
21/05/2022 16:47:41 65.12 65.23 67.57 65.7 63.9 61.8 70.3 69.83 70.71 67.5 70.1 67.5
21/05/2022 16:47:42 65.7 65.75 67.57 65.7 63.9 61.8 69.55 69.86 70.71 67.5 70.2 67.5
21/05/2022 16:47:43 65.66 65.87 67.57 65.7 63.9 61.8 66.99 69.64 69.89 67.5 70.2 67.5
21/05/2022 16:47:44 77.37 76.68 76.68 65.9 64 61.9 76.25 75.71 75.71 67.6 70.2 67.5
21/05/2022 16:47:45 67.89 75.94 76.68 65.9 64 61.9 69.56 75 75.71 67.7 70.2 67.5
21/05/2022 16:47:46 66.97 72.71 76.68 66 64 61.9 69 72.47 75.71 67.7 70.2 67.5
21/05/2022 16:47:47 68.58 70.07 76.68 66 64 61.9 69.79 70.65 75.71 67.7 70.2 67.5
21/05/2022 16:47:48 67.99 69.37 76.68 66 64 61.9 70.07 70.48 75.71 67.7 70.2 67.5
21/05/2022 16:47:49 66.15 68.36 76.68 66 64 61.9 67.82 69.97 75.71 67.7 70.2 67.5
21/05/2022 16:47:50 66.83 67.11 76.68 66 64 61.9 68.87 69.01 75.71 67.8 70.2 67.5
21/05/2022 16:47:51 66.53 67.22 76.68 66 64 61.9 68.09 69.09 75.71 67.8 70.2 67.5
21/05/2022 16:47:52 71.86 70.94 76.68 66.1 64.1 61.9 72.17 71.25 75.71 67.8 70.2 67.5
21/05/2022 16:47:53 69.91 70.61 76.68 66.1 64.1 61.9 70.38 71.04 75.71 67.8 70.2 67.5
21/05/2022 16:47:54 65.87 70.29 76.68 66.1 64.1 61.9 67 70.77 75.71 67.8 70.2 67.5
21/05/2022 16:47:55 65.43 68.11 76.68 66.1 64.1 61.9 66.86 68.8 75.71 67.8 70.2 67.5
21/05/2022 16:47:56 66.27 67.03 76.68 66.1 64.1 61.9 68.03 68.3 75.71 67.8 70.2 67.5
21/05/2022 16:47:57 65.61 66.31 76.68 66.1 64.1 61.9 66.74 67.85 75.71 67.8 70.2 67.5
21/05/2022 16:47:58 63.59 66 76.68 66.1 64.1 61.9 66.11 67.3 75.71 67.8 70.2 67.5
21/05/2022 16:47:59 65.91 65.96 76.68 66.2 64.1 61.9 68.93 68.67 75.71 67.8 70.2 67.5
21/05/2022 16:48:00 65.31 66.38 76.68 66.1 64.1 62 68.08 69.18 75.71 67.8 70.2 67.5
21/05/2022 16:48:01 64.64 65.41 76.68 66.1 64.1 62 65.79 68.03 75.71 67.8 70.2 67.5
21/05/2022 16:48:02 64.52 65.12 76.68 66.1 64.1 62 67.01 67.25 75.71 67.8 70.2 67.5
21/05/2022 16:48:03 66.21 66.25 76.68 66.2 64.1 62 67.62 67.78 75.71 67.9 70.2 67.5
21/05/2022 16:48:04 62.92 65.65 76.68 66.2 64.2 62 66.62 67.6 75.71 67.9 70.2 67.5
21/05/2022 16:48:05 63.88 64.57 76.68 66.2 64.2 62 65.57 66.96 75.71 67.9 70.2 67.5
21/05/2022 16:48:06 63.3 64.67 76.68 66.2 64.2 62 65.88 66.61 75.71 67.9 70.2 67.5
21/05/2022 16:48:07 62.46 63.83 76.68 66.2 64.2 62 66.61 66.9 75.71 67.9 70.2 67.5
21/05/2022 16:48:08 58.2 62.83 76.68 66.2 64.2 62 61.66 66.19 75.71 67.9 70.2 67.5
21/05/2022 16:48:09 57.67 60.51 76.68 66.2 64.2 62 61.24 63.87 75.71 67.9 70.2 67.5
21/05/2022 16:48:10 63.05 62.29 76.68 66.2 64.2 62 65.48 64.52 75.71 67.9 70.2 67.5
21/05/2022 16:48:11 62.14 62.36 76.68 66.2 64.2 62 65.7 65.61 75.71 67.9 70.2 67.5
21/05/2022 16:48:12 64.53 64.24 76.68 66.2 64.2 62 66.4 66.24 75.71 67.9 70.2 67.5
21/05/2022 16:48:13 61.93 64.77 76.68 66.2 64.2 62 64.32 66.73 75.71 67.9 70.2 67.5
21/05/2022 16:48:14 56.32 62.56 75.94 66.1 64.2 62 59.44 64.78 75 67.8 70.2 67.5
21/05/2022 16:48:15 64.64 63.54 72.71 66.1 64.2 62 66.68 65.54 72.47 67.8 70.2 67.5
21/05/2022 16:48:16 64.64 64.31 70.94 66.1 64.2 62 66.87 66.52 71.25 67.8 70.2 67.5
21/05/2022 16:48:17 64.83 64.96 70.94 66.1 64.2 62 68.23 67.75 71.25 67.8 70.2 67.5
21/05/2022 16:48:18 63.72 64.9 70.94 66.2 64.2 62 66.57 68.32 71.25 67.9 70.3 67.5
21/05/2022 16:48:19 56.36 63.9 70.94 66.1 64.2 62 59.28 66.7 71.25 67.8 70.2 67.5
21/05/2022 16:48:20 58.39 60.74 70.94 66.1 64.2 62 62.63 63.56 71.25 67.8 70.2 67.5
21/05/2022 16:48:21 62.24 61.61 70.94 66.1 64.2 62 66.41 65.58 71.25 67.9 70.3 67.5
21/05/2022 16:48:22 62.23 62.21 70.61 66.1 64.2 62 65.8 65.91 71.04 67.8 70.3 67.5
21/05/2022 16:48:23 63.35 63.06 70.29 66.1 64.2 62 65.87 65.98 70.77 67.8 70.3 67.5
21/05/2022 16:48:24 61.7 62.89 68.11 66.1 64.2 62 64.36 65.82 69.18 67.8 70.3 67.5
21/05/2022 16:48:25 62.26 62.27 67.03 66.1 64.2 62 63.66 64.78 69.18 67.8 70.3 67.5
21/05/2022 16:48:26 61.8 62.39 66.38 66.1 64.2 62 64.03 64.33 69.18 67.8 70.3 67.5
21/05/2022 16:48:27 62.28 62.63 66.38 66.1 64.2 62 64.01 64.53 69.18 67.8 70.3 67.5
21/05/2022 16:48:28 62.13 62.69 66.38 66.1 64.2 62 64.31 64.48 69.18 67.8 70.3 67.5
21/05/2022 16:48:29 61.71 62.12 66.38 66.1 64.2 62 63.63 64.04 69.18 67.8 70.3 67.5
21/05/2022 16:48:30 62.39 62.53 66.25 66.1 64.2 62 64.81 64.71 68.32 67.8 70.3 67.5
21/05/2022 16:48:31 60.15 62.31 66.25 66.1 64.2 62 62.38 64.49 68.32 67.8 70.3 67.5
21/05/2022 16:48:32 61.73 61.75 66.25 66.1 64.2 62 64.49 64.21 68.32 67.8 70.3 67.5
21/05/2022 16:48:33 62.42 62.42 65.65 66.1 64.2 62 65.01 65.04 68.32 67.8 70.3 67.5
21/05/2022 16:48:34 60.78 62.03 64.96 66.1 64.2 62 63.62 64.59 68.32 67.8 70.3 67.5
21/05/2022 16:48:35 59.2 61.23 64.96 66.1 64.2 62 61.64 63.95 68.32 67.8 70.3 67.5
21/05/2022 16:48:36 61.95 61.78 64.96 66.1 64.2 62 64.74 64.45 68.32 67.8 70.3 67.5
21/05/2022 16:48:37 63.49 63.21 64.96 66.1 64.2 62 66.11 65.68 68.32 67.8 70.3 67.5
21/05/2022 16:48:38 60.04 62.79 64.96 66.1 64.2 62 64.72 66.03 68.32 67.8 70.3 67.5
21/05/2022 16:48:39 58.44 61.19 64.96 66.1 64.2 62 60.7 64.81 68.32 67.8 70.3 67.5
21/05/2022 16:48:40 61.57 61.49 64.96 66.1 64.2 62 64.49 64.29 68.32 67.8 70.3 67.5
21/05/2022 16:48:41 61.76 61.93 64.96 66.1 64.2 62 65.16 65.1 68.32 67.8 70.3 67.5
21/05/2022 16:48:42 63.4 62.95 64.96 66.1 64.3 62 67.26 66.57 68.32 67.8 70.3 67.5
21/05/2022 16:48:43 61 62.79 64.96 66.1 64.3 62 65.16 66.6 68.32 67.8 70.3 67.5
21/05/2022 16:48:44 56.75 61.54 64.96 66.1 64.3 62 59.34 65.48 68.32 67.8 70.3 67.5
21/05/2022 16:48:45 60.06 60.11 64.96 66.1 64.3 62 63.5 63.5 68.32 67.8 70.3 67.5
21/05/2022 16:48:46 63.61 62.81 64.96 66.1 64.3 62 66.05 65.51 68.32 67.8 70.3 67.5
21/05/2022 16:48:47 62.41 63.03 64.9 66.1 64.3 62 66.25 66.42 68.32 67.8 70.3 67.5
21/05/2022 16:48:48 60.13 62.45 63.9 66.1 64.3 62 62.66 65.72 66.7 67.8 70.3 67.5
21/05/2022 16:48:49 59.86 61.59 63.21 66.1 64.3 62 60.86 63.93 66.6 67.8 70.3 67.5
21/05/2022 16:48:50 53.91 60 63.21 66 64.3 62 57.63 62.15 66.6 67.8 70.3 67.5
21/05/2022 16:48:51 53.56 57.23 63.21 66 64.3 62 57.81 59.92 66.6 67.8 70.3 67.5
21/05/2022 16:48:52 57.74 57.22 63.21 66 64.3 62 67.61 66.51 66.6 67.8 70.3 67.5
21/05/2022 16:48:53 58.27 57.98 63.21 66 64.3 62 69.43 68.56 68.56 67.8 70.3 67.5
21/05/2022 16:48:54 61.13 60.37 63.21 66 64.3 62 67.84 68.78 68.78 67.8 70.3 67.5
21/05/2022 16:48:55 61 60.88 63.21 66 64.3 62 69.38 69.12 69.12 67.8 70.3 67.5
21/05/2022 16:48:56 58.22 60.63 63.21 66 64.3 62 68.17 69.27 69.27 67.8 70.3 67.5
21/05/2022 16:48:57 60.64 60.15 63.21 66 64.3 62 68.77 68.89 69.27 67.8 70.3 67.5
21/05/2022 16:48:58 64.5 63.46 63.46 66 64.3 62 69.38 69.23 69.27 67.8 70.3 67.5
21/05/2022 16:48:59 63.08 63.73 63.73 66 64.3 62 69.3 69.59 69.59 67.8 70.3 67.5
21/05/2022 16:49:00 64.15 63.9 63.9 66 64.3 62 69.65 69.63 69.63 67.9 70.3 67.5
21/05/2022 16:49:01 63.31 63.97 63.97 66 64.3 62 69.55 69.98 69.98 67.9 70.3 67.5
21/05/2022 16:49:02 63.01 64.53 64.53 66 64.3 62 69.59 70.04 70.04 67.9 70.3 67.5
21/05/2022 16:49:03 64.13 63.92 64.53 66 64.3 62 69.41 69.86 70.04 67.9 70.3 67.5
21/05/2022 16:49:04 62.64 63.9 64.53 66 64.3 62 69.86 69.97 70.04 67.9 70.3 67.6
21/05/2022 16:49:05 58.93 63 64.53 65.9 64.3 62 68.98 70.02 70.04 67.9 70.3 67.6
21/05/2022 16:49:06 60.95 61.3 64.53 65.9 64.3 62 69.79 69.77 70.04 67.9 70.3 67.6
21/05/2022 16:49:07 62.33 62 64.53 65.9 64.3 62 69.02 69.93 70.04 67.9 70.3 67.6
21/05/2022 16:49:08 60.22 61.84 64.53 65.9 64.3 62 69.89 69.81 70.04 67.9 70.3 67.6
21/05/2022 16:49:09 63.17 62.79 64.53 65.9 64.3 62 68.99 69.65 70.04 67.9 70.3 67.6
21/05/2022 16:49:10 62.78 63.15 64.53 65.9 64.3 62 69.96 69.95 70.04 67.9 70.3 67.6
21/05/2022 16:49:11 62.87 63.1 64.53 65.8 64.3 62 69.53 69.93 70.04 67.9 70.3 67.6
21/05/2022 16:49:12 61.83 63.09 64.53 65.8 64.3 62 68.71 69.77 70.04 67.9 70.3 67.6
21/05/2022 16:49:13 63.28 63.16 64.53 65.8 64.3 62 69.9 69.69 70.04 67.9 70.3 67.6
21/05/2022 16:49:14 60.88 62.95 64.53 65.8 64.3 62 69.54 70.15 70.15 67.9 70.3 67.6
21/05/2022 16:49:15 61.53 62.15 64.53 65.8 64.3 62 69.88 70.03 70.15 67.9 70.3 67.6
21/05/2022 16:49:16 61.94 62.17 64.53 65.8 64.3 62 69.51 70.19 70.19 67.9 70.3 67.6
21/05/2022 16:49:17 61.07 62.32 64.53 65.8 64.3 62 70.39 70.35 70.35 68 70.3 67.6
21/05/2022 16:49:18 59.56 61.1 64.53 65.8 64.3 62 68.46 70.14 70.35 68 70.3 67.6
21/05/2022 16:49:19 61.9 61.68 64.53 65.8 64.3 62 70.23 70 70.35 68 70.3 67.6
21/05/2022 16:49:20 64.3 63.84 64.53 65.8 64.3 62 69.9 70.17 70.35 68 70.3 67.6
21/05/2022 16:49:21 65.08 64.67 64.67 65.8 64.3 62 70 70.52 70.52 68 70.3 67.6
21/05/2022 16:49:22 64.79 65 65 65.8 64.3 62 70.46 70.45 70.52 68 70.4 67.6
21/05/2022 16:49:23 62.34 65.01 65.01 65.7 64.3 62 74.26 73.56 73.56 68.1 70.4 67.6
21/05/2022 16:49:24 62.82 63.72 65.01 65.7 64.3 62 70.57 73.4 73.56 68.1 70.4 67.6
21/05/2022 16:49:25 66.07 65.66 65.66 65.7 64.3 62 70.11 71.92 73.56 68.1 70.4 67.6
21/05/2022 16:49:26 63.28 65.17 65.66 65.7 64.3 62 70.55 71.17 73.56 68.1 70.4 67.6
21/05/2022 16:49:27 64.93 65.22 65.66 65.7 64.4 62 69.1 70.71 73.56 68.1 70.4 67.6
21/05/2022 16:49:28 64.1 64.25 65.66 65.7 64.4 62 70.79 70.68 73.56 68.1 70.4 67.6
21/05/2022 16:49:29 64.22 64.49 65.66 65.7 64.4 62 69.84 70.66 73.56 68.1 70.4 67.6
21/05/2022 16:49:30 63.89 64.88 65.66 65.7 64.4 62 71.61 71.26 73.56 68.2 70.4 67.6
21/05/2022 16:49:31 61.6 63.55 65.66 65.7 64.4 62 70.05 70.91 73.56 68.2 70.4 67.6
21/05/2022 16:49:32 63.77 63.32 65.66 65.7 64.4 62 69.61 70.6 73.56 68.2 70.4 67.6
21/05/2022 16:49:33 61.18 63.26 65.66 65.7 64.4 62 70.27 70.47 73.56 68.2 70.4 67.6
21/05/2022 16:49:34 63.52 63.2 65.66 65.7 64.4 62 69.77 70.48 73.56 68.2 70.4 67.6
21/05/2022 16:49:35 65.24 64.75 65.66 65.7 64.4 62 70.97 70.74 73.56 68.2 70.4 67.6
21/05/2022 16:49:36 63.83 64.67 65.66 65.7 64.4 62 69.31 70.64 73.56 68.3 70.4 67.6
21/05/2022 16:49:37 64 64.46 65.66 65.7 64.4 62.1 70.46 70.51 73.56 68.3 70.4 67.6
21/05/2022 16:49:38 65.86 65.59 65.66 65.7 64.4 62.1 70.16 70.41 73.56 68.3 70.4 67.6
21/05/2022 16:49:39 62.15 65.37 65.66 65.7 64.4 62.1 69.73 70.71 73.56 68.3 70.4 67.6
21/05/2022 16:49:40 63.18 63.68 65.66 65.8 64.4 62.1 70.23 70.24 73.56 68.3 70.4 67.6
21/05/2022 16:49:41 64.94 64.68 65.66 65.8 64.4 62.1 70.21 70.6 73.56 68.3 70.3 67.6
21/05/2022 16:49:42 68.01 67.66 67.66 65.8 64.4 62.1 70.99 70.92 73.56 68.4 70.3 67.6
21/05/2022 16:49:43 63.93 67.46 67.66 65.8 64.4 62.1 69.85 70.91 73.56 68.4 70.3 67.6
21/05/2022 16:49:44 64.17 65.55 67.66 65.8 64.4 62.1 70.44 70.61 73.56 68.4 70.3 67.6
21/05/2022 16:49:45 64.4 64.7 67.66 65.8 64.4 62.1 69.84 70.59 73.56 68.4 70.3 67.6
21/05/2022 16:49:46 63.28 64.64 67.66 65.8 64.4 62.1 70.5 70.67 73.56 68.4 70.3 67.6
21/05/2022 16:49:47 63.3 63.99 67.66 65.8 64.4 62.1 69.86 70.78 73.56 68.4 70.3 67.6
21/05/2022 16:49:48 64.51 64.91 67.66 65.8 64.4 62.1 71.3 70.83 73.56 68.5 70.3 67.6
21/05/2022 16:49:49 63.03 65.09 67.66 65.8 64.4 62.1 69.79 70.98 73.56 68.5 70.3 67.6
21/05/2022 16:49:50 64.39 64.45 67.66 65.8 64.4 62.1 70.52 70.75 73.56 68.5 70.3 67.6
21/05/2022 16:49:51 63.84 64.54 67.66 65.8 64.4 62.1 70.17 70.89 73.56 68.5 70.3 67.6
21/05/2022 16:49:52 68.03 67.58 67.66 65.8 64.4 62.1 70.57 70.97 73.56 68.5 70.3 67.6
21/05/2022 16:49:53 65.96 67.47 67.66 65.8 64.4 62.1 70.04 70.86 73.4 68.5 70.3 67.6
21/05/2022 16:49:54 63.44 66.65 67.66 65.8 64.4 62.1 70 70.62 71.92 68.5 70.3 67.6
21/05/2022 16:49:55 62.97 64.93 67.66 65.8 64.4 62.1 70.3 70.72 71.26 68.6 70.3 67.6
21/05/2022 16:49:56 65.4 65.25 67.66 65.8 64.4 62.1 70.98 71.08 71.26 68.6 70.2 67.7
21/05/2022 16:49:57 63.37 65.31 67.66 65.8 64.4 62.1 71.34 71.78 71.78 68.6 70.2 67.7
21/05/2022 16:49:58 63.19 64.31 67.66 65.8 64.4 62.1 69.83 71.18 71.78 68.6 70.2 67.7
21/05/2022 16:49:59 64.69 64.72 67.66 65.8 64.4 62.1 69.71 70.65 71.78 68.6 70.2 67.7
21/05/2022 16:50:00 66.97 66.79 67.66 65.8 64.5 62.1 72.57 71.98 71.98 68.6 70.2 67.7
21/05/2022 16:50:01 66.35 66.9 67.66 65.8 64.5 62.1 73.76 73.53 73.53 68.7 70.2 67.7
21/05/2022 16:50:02 64.5 66.07 67.66 65.8 64.5 62.1 70.47 72.73 73.53 68.7 70.2 67.7
21/05/2022 16:50:03 65.79 66.06 67.66 65.8 64.5 62.1 69.7 71.56 73.53 68.7 70.2 67.7
21/05/2022 16:50:04 76.01 74.42 74.42 65.9 64.5 62.1 77.29 75.83 75.83 68.8 70.2 67.7
21/05/2022 16:50:05 64.15 73.43 74.42 65.9 64.5 62.1 70.45 75.26 75.83 68.8 70.2 67.7
21/05/2022 16:50:06 67.39 69.9 74.42 65.9 64.5 62.1 70.74 72.82 75.83 68.8 70.2 67.7
21/05/2022 16:50:07 64.87 68.97 74.42 65.9 64.5 62.1 69.69 71.78 75.83 68.8 70.2 67.7
21/05/2022 16:50:08 59.36 66.82 74.42 65.9 64.5 62.1 69.92 71.03 75.83 68.8 70.2 67.7
21/05/2022 16:50:09 64.09 64.82 74.42 65.9 64.5 62.1 70.94 70.81 75.83 68.8 70.2 67.7
21/05/2022 16:50:10 62.79 63.71 74.42 65.9 64.5 62.1 69.77 70.85 75.83 68.8 70.2 67.7
21/05/2022 16:50:11 64.91 64.56 74.42 65.8 64.6 62.1 69.13 70.31 75.83 68.8 70.2 67.7
21/05/2022 16:50:12 64.84 64.84 74.42 65.8 64.6 62.1 70.14 70.1 75.83 68.8 70.2 67.7
21/05/2022 16:50:13 66.79 66.62 74.42 65.8 64.6 62.1 72.81 72.26 75.83 68.9 70.2 67.7
21/05/2022 16:50:14 63.93 66.45 74.42 65.8 64.6 62.1 71.49 72.24 75.83 68.9 70.2 67.7
21/05/2022 16:50:15 63.2 64.75 74.42 65.8 64.6 62.1 69.18 71.79 75.83 68.9 70.1 67.7
21/05/2022 16:50:16 77.11 76.85 76.85 66 64.7 62.2 76.35 76.11 76.11 68.9 70.2 67.7
21/05/2022 16:50:17 79.54 80.39 80.39 66.3 64.8 62.2 79.46 79.84 79.84 69.1 70.2 67.7
21/05/2022 16:50:18 64.05 77.4 80.39 66.3 64.8 62.3 70.54 77.29 79.84 69.1 70.2 67.7
21/05/2022 16:50:19 64.14 73.5 80.39 66.3 64.8 62.3 69.87 74.34 79.84 69.1 70.2 67.7
21/05/2022 16:50:20 59.58 69.96 80.39 66.3 64.8 62.3 70.48 72.48 79.84 69.1 70.2 67.7
21/05/2022 16:50:21 63.35 66.35 80.39 66.3 64.8 62.3 70.35 71.23 79.84 69.1 70.2 67.7
21/05/2022 16:50:22 64.66 65.24 80.39 66.2 64.8 62.3 70.37 71.06 79.84 69.1 70.2 67.7
21/05/2022 16:50:23 63.73 64.56 80.39 66.2 64.8 62.3 70.96 70.88 79.84 69.1 70.1 67.7
21/05/2022 16:50:24 63.46 64.17 80.39 66.2 64.8 62.3 69.78 70.89 79.84 69.1 70.1 67.7
21/05/2022 16:50:25 65.13 64.83 80.39 66.2 64.8 62.3 70.67 70.7 79.84 69.2 70.1 67.7
21/05/2022 16:50:26 64.85 64.99 80.39 66.2 64.8 62.3 69.98 70.66 79.84 69.2 70.1 67.7
21/05/2022 16:50:27 64.43 64.98 80.39 66.2 64.8 62.3 70.63 70.7 79.84 69.2 70.1 67.7
21/05/2022 16:50:28 64.72 65.07 80.39 66.2 64.8 62.3 69.83 70.69 79.84 69.2 70.1 67.7
21/05/2022 16:50:29 62.45 64.84 80.39 66.2 64.8 62.3 70.77 70.82 79.84 69.2 70.1 67.8
21/05/2022 16:50:30 63.02 63.64 80.39 66.2 64.8 62.3 70.22 70.88 79.84 69.2 70.1 67.8
21/05/2022 16:50:31 63.29 63.75 80.39 66.2 64.8 62.3 70.56 70.75 79.84 69.2 70.1 67.8
21/05/2022 16:50:32 59.79 63.32 80.39 66.1 64.8 62.3 70.8 70.95 79.84 69.2 70.1 67.8
21/05/2022 16:50:33 60.97 61.46 80.39 66.1 64.8 62.3 70.36 71.2 79.84 69.2 70.1 67.8
21/05/2022 16:50:34 61.69 61.63 80.39 66.1 64.8 62.3 70.74 70.96 79.84 69.2 70.1 67.8
21/05/2022 16:50:35 62.03 61.99 80.39 66.1 64.8 62.3 69.62 70.71 79.84 69.2 70.1 67.8
21/05/2022 16:50:36 64.25 63.53 80.39 66.1 64.8 62.3 70.46 70.54 79.84 69.2 70.1 67.8
21/05/2022 16:50:37 63.04 63.51 80.39 66.1 64.8 62.3 70 70.69 79.84 69.2 70.1 67.8
21/05/2022 16:50:38 63.52 63.51 80.39 66 64.8 62.3 73.29 72.64 79.84 69.2 70 67.8
21/05/2022 16:50:39 65.52 65.04 80.39 66.1 64.8 62.3 70.65 72.67 79.84 69.2 70 67.8
21/05/2022 16:50:40 63 64.55 80.39 66 64.8 62.3 70.85 71.67 79.84 69.3 70 67.8
21/05/2022 16:50:41 64.45 64.57 80.39 66 64.8 62.3 70.45 71.14 79.84 69.3 70 67.8
21/05/2022 16:50:42 65.88 65.36 80.39 66 64.8 62.3 70.82 71.1 79.84 69.3 70 67.8
21/05/2022 16:50:43 64.82 65.23 80.39 66 64.8 62.3 71.02 71.24 79.84 69.3 70 67.8
21/05/2022 16:50:44 64.38 65.23 80.39 66 64.8 62.3 70.11 71.09 79.84 69.3 70 67.8
21/05/2022 16:50:45 60.48 64.65 80.39 66 64.8 62.3 71.03 71.02 79.84 69.3 70 67.8
21/05/2022 16:50:46 63.07 63.13 80.39 66 64.9 62.3 69.82 70.94 79.84 69.3 70 67.8
21/05/2022 16:50:47 65.09 64.47 77.4 66 64.9 62.3 70.87 70.94 77.29 69.3 70 67.8
21/05/2022 16:50:48 62.39 64.47 73.5 66 64.9 62.3 69.8 70.81 74.34 69.3 70 67.8
21/05/2022 16:50:49 63.42 63.48 69.96 66 64.9 62.3 70.64 70.66 72.67 69.3 70 67.8
21/05/2022 16:50:50 64.51 64.31 66.35 66 64.9 62.3 71.21 71.44 72.67 69.4 70 67.8
21/05/2022 16:50:51 64.37 64.56 65.36 66 64.9 62.3 70.87 71.38 72.67 69.4 70 67.8
21/05/2022 16:50:52 66.69 66.34 66.34 66 64.9 62.3 71.2 71.26 72.67 69.4 70 67.8
21/05/2022 16:50:53 73.05 72.01 72.01 66 64.9 62.3 74.83 74.16 74.16 69.4 70 67.8
21/05/2022 16:50:54 69.74 72.81 72.81 66.1 64.9 62.3 72.78 74.78 74.78 69.4 70 67.8
21/05/2022 16:50:55 67.32 70.53 72.81 66.1 64.9 62.3 70.85 73.1 74.78 69.4 70 67.8
21/05/2022 16:50:56 65.01 68.49 72.81 66.1 64.9 62.3 70.63 71.8 74.78 69.5 70 67.8
21/05/2022 16:50:57 64.99 66.56 72.81 66.1 64.9 62.3 69.61 71.15 74.78 69.5 69.9 67.8
21/05/2022 16:50:58 64.22 65.78 72.81 66.1 64.9 62.3 70.05 70.44 74.78 69.5 69.9 67.8
21/05/2022 16:50:59 64.7 65.15 72.81 66.1 64.9 62.3 69.93 70.68 74.78 69.5 69.9 67.8
21/05/2022 16:51:00 64.68 64.95 72.81 66.1 64.9 62.3 71.24 71.07 74.78 69.5 69.9 67.8
21/05/2022 16:51:01 65.45 65.41 72.81 66 64.9 62.3 69.84 70.71 74.78 69.5 69.9 67.8
21/05/2022 16:51:02 65.48 65.57 72.81 66 64.9 62.3 69.99 70.57 74.78 69.5 69.9 67.8
21/05/2022 16:51:03 62.96 65.41 72.81 66 64.9 62.3 71.9 71.65 74.78 69.5 69.9 67.8
21/05/2022 16:51:04 63.93 64.04 72.81 66 64.9 62.3 69.61 71.64 74.78 69.5 69.9 67.8
21/05/2022 16:51:05 64.03 64.14 72.81 66 64.9 62.3 69.81 70.55 74.78 69.5 69.9 67.8
21/05/2022 16:51:06 65.12 64.84 72.81 66 64.9 62.3 69.8 70.33 74.78 69.5 69.9 67.8
21/05/2022 16:51:07 69.8 69.07 72.81 66 64.9 62.4 71.62 71.47 74.78 69.5 69.9 67.8
21/05/2022 16:51:08 71.42 71.16 72.81 66 65 62.4 72.89 72.73 74.78 69.5 69.9 67.8
21/05/2022 16:51:09 63.84 70.67 72.81 66 65 62.4 70.71 72.47 74.78 69.5 69.9 67.8
21/05/2022 16:51:10 64.98 67.98 72.81 66 65 62.4 69.78 71.53 74.78 69.5 69.9 67.8
21/05/2022 16:51:11 63.76 66.2 72.81 66 65 62.4 69.44 70.79 74.78 69.5 69.8 67.9
21/05/2022 16:51:12 66.01 65.94 72.81 66 65 62.4 68.94 69.87 74.78 69.6 69.8 67.9
21/05/2022 16:51:13 65.42 65.81 72.81 66 65 62.4 69.08 69.74 74.78 69.6 69.8 67.9
21/05/2022 16:51:14 65.94 66.49 72.81 66 65 62.4 69.05 70.24 74.78 69.5 69.8 67.9
21/05/2022 16:51:15 65.55 65.79 72.81 66 65 62.4 70.15 69.87 74.78 69.6 69.8 67.9
21/05/2022 16:51:16 64.83 65.59 72.81 66 65 62.4 71.67 71.18 74.78 69.6 69.8 67.9
21/05/2022 16:51:17 63.55 65.25 72.81 65.9 65 62.4 69.69 70.86 74.78 69.6 69.8 67.9
21/05/2022 16:51:18 63.91 64.36 72.81 65.9 65 62.4 69.83 70.85 74.78 69.6 69.8 67.9
21/05/2022 16:51:19 63.77 64.13 72.81 65.9 65 62.4 66.78 69.79 74.78 69.6 69.8 67.9
21/05/2022 16:51:20 61.36 64.13 72.81 65.9 65 62.4 63.59 68.1 74.78 69.6 69.8 67.9
21/05/2022 16:51:21 61.08 63.38 72.81 65.9 65 62.4 64.12 66.65 74.78 69.6 69.8 67.9
21/05/2022 16:51:22 57.62 60.97 72.81 65.9 65 62.4 60 64.22 74.78 69.6 69.8 67.9
21/05/2022 16:51:23 60.09 60.65 72.81 65.9 65 62.4 62.27 62.93 74.78 69.6 69.7 67.9
21/05/2022 16:51:24 57.42 59.43 71.16 65.9 65 62.4 68.84 68.15 73.1 69.6 69.7 67.9
21/05/2022 16:51:25 56.97 58.6 71.16 65.9 65 62.4 61.61 66.79 72.73 69.6 69.7 67.9
21/05/2022 16:51:26 55.53 57.46 71.16 65.9 65 62.4 59.58 64.23 72.73 69.5 69.7 67.9
21/05/2022 16:51:27 56.96 57.26 71.16 65.9 65 62.4 61.62 62.29 72.73 69.5 69.7 67.9
21/05/2022 16:51:28 57.76 57.72 71.16 65.9 65 62.4 61.9 61.91 72.73 69.5 69.7 67.9
21/05/2022 16:51:29 63.94 62.47 71.16 65.9 65 62.4 70.35 69.25 72.73 69.5 69.7 67.9
21/05/2022 16:51:30 63.67 63.9 71.16 65.8 65 62.4 67.51 68.96 72.73 69.5 69.7 67.9
21/05/2022 16:51:31 58.04 62.82 71.16 65.8 65 62.4 62.8 67.75 72.73 69.5 69.7 67.9
21/05/2022 16:51:32 60.78 60.84 71.16 65.8 65 62.4 65.99 66.04 72.73 69.5 69.6 67.9
21/05/2022 16:51:33 60.22 61.23 71.16 65.8 65 62.4 64.52 65.96 72.73 69.5 69.6 67.9
21/05/2022 16:51:34 66.51 66.1 71.16 65.8 65 62.4 67.41 67.27 72.73 69.5 69.6 67.9
21/05/2022 16:51:35 72.69 71.6 71.6 65.9 65 62.4 72.23 71.29 72.73 69.5 69.6 67.9
21/05/2022 16:51:36 72.57 72.87 72.87 65.9 65 62.4 71.54 72.2 72.73 69.6 69.6 67.9
21/05/2022 16:51:37 60.13 71.92 72.87 65.9 65 62.4 65.49 71.16 72.73 69.5 69.6 67.9
21/05/2022 16:51:38 59.77 68.16 72.87 65.8 65 62.4 63.42 68.58 72.47 69.5 69.6 67.9
21/05/2022 16:51:39 65.5 65.8 72.87 65.8 65 62.4 69.55 69.65 72.2 69.5 69.6 67.9
21/05/2022 16:51:40 72.59 71.96 72.87 65.9 65.1 62.4 71.96 72.12 72.2 69.5 69.6 67.9
21/05/2022 16:51:41 58.52 70.27 72.87 65.9 65.1 62.4 69.02 71.6 72.2 69.5 69.6 67.9
21/05/2022 16:51:42 63.38 66.46 72.87 65.8 65.1 62.4 70.26 70.77 72.2 69.5 69.6 67.9
21/05/2022 16:51:43 63.58 65.11 72.87 65.8 65.1 62.4 70.12 70.7 72.2 69.5 69.6 67.9
21/05/2022 16:51:44 61.85 63.86 72.87 65.8 65.1 62.4 70.17 71.29 72.2 69.5 69.5 67.9
21/05/2022 16:51:45 59.7 62.81 72.87 65.8 65.1 62.4 69.64 71.6 72.2 69.5 69.5 67.9
21/05/2022 16:51:46 60.68 61.52 72.87 65.8 65.1 62.4 69.59 70.82 72.2 69.5 69.5 67.9
21/05/2022 16:51:47 58.74 60.61 72.87 65.8 65.1 62.4 68.94 70.01 72.2 69.5 69.5 67.9
21/05/2022 16:51:48 60.42 60.8 72.87 65.8 65.1 62.4 64.94 69.7 72.2 69.5 69.5 67.9
21/05/2022 16:51:49 60.54 60.47 72.87 65.7 65.1 62.4 69.52 70.18 72.2 69.5 69.5 67.9
21/05/2022 16:51:50 65.4 64.75 72.87 65.7 65.1 62.4 71.35 70.58 72.2 69.5 69.5 67.9
21/05/2022 16:51:51 63.99 64.91 72.87 65.7 65.1 62.4 68.85 70.54 72.2 69.5 69.5 67.9
21/05/2022 16:51:52 63.7 65.29 72.87 65.7 65.1 62.4 67.11 69.73 72.2 69.5 69.5 67.9
21/05/2022 16:51:53 60.94 63.88 72.87 65.7 65.1 62.4 66.94 68.12 72.2 69.5 69.5 67.9
21/05/2022 16:51:54 60.17 62.25 72.87 65.6 65.1 62.4 66.97 67.46 72.2 69.5 69.5 67.9
21/05/2022 16:51:55 62.1 62.05 72.87 65.6 65.1 62.4 67.42 67.42 72.2 69.5 69.4 67.9
21/05/2022 16:51:56 61.18 61.72 72.87 65.6 65.1 62.5 66.19 67.29 72.2 69.5 69.4 67.9
21/05/2022 16:51:57 61.25 61.65 72.87 65.6 65.1 62.5 64.83 66.65 72.2 69.5 69.4 67.9
21/05/2022 16:51:58 61.27 61.74 72.87 65.6 65.1 62.5 67.47 66.94 72.2 69.5 69.4 67.9
21/05/2022 16:51:59 60.9 61.94 72.87 65.6 65.1 62.5 65.06 67.11 72.2 69.5 69.4 67.9
21/05/2022 16:52:00 67.31 66.09 72.87 65.6 65.1 62.5 73.93 73 73 69.5 69.4 67.9
21/05/2022 16:52:01 67.7 67.55 72.87 65.6 65.1 62.5 75.36 75.15 75.15 69.5 69.4 67.9
21/05/2022 16:52:02 66.63 67.65 72.87 65.6 65.1 62.5 77.41 76.75 76.75 69.6 69.4 67.9
21/05/2022 16:52:03 64.58 67.02 72.87 65.6 65.1 62.5 75.68 76.7 76.75 69.7 69.4 67.9
21/05/2022 16:52:04 64.15 65.38 72.87 65.6 65.1 62.5 76.69 76.67 76.75 69.7 69.4 67.9
21/05/2022 16:52:05 65 65.17 72.87 65.6 65.1 62.5 74.64 76.52 76.75 69.8 69.4 67.9
21/05/2022 16:52:06 67.98 67.55 71.96 65.6 65.1 62.5 76.48 76.41 76.75 69.8 69.5 67.9
21/05/2022 16:52:07 67.24 68.02 71.96 65.6 65.1 62.5 76.9 76.71 76.75 69.9 69.5 67.9
21/05/2022 16:52:08 66.1 67.29 71.96 65.6 65.1 62.5 75.82 76.98 76.98 69.9 69.5 67.9
21/05/2022 16:52:09 63.88 66.52 71.96 65.6 65.1 62.5 76.71 76.91 76.98 70 69.5 68
21/05/2022 16:52:10 65.91 66.15 70.27 65.6 65.1 62.5 78.52 78.17 78.17 70.1 69.5 68
21/05/2022 16:52:11 66.33 66.51 68.02 65.6 65.1 62.5 77.23 78.14 78.17 70.1 69.5 68
21/05/2022 16:52:12 68.9 68.3 68.3 65.6 65.1 62.5 76.22 77.45 78.17 70.2 69.5 68
21/05/2022 16:52:13 66.52 67.98 68.3 65.6 65.1 62.5 76.53 77.3 78.17 70.2 69.6 68
21/05/2022 16:52:14 62.39 67.15 68.3 65.6 65.1 62.5 75.46 77.09 78.17 70.3 69.6 68
21/05/2022 16:52:15 62.39 64.77 68.3 65.6 65.1 62.5 76.61 76.92 78.17 70.3 69.6 68
21/05/2022 16:52:16 65.82 65.33 68.3 65.6 65.1 62.5 75.93 76.32 78.17 70.4 69.6 68
21/05/2022 16:52:17 67.93 67.5 68.3 65.6 65.1 62.5 76.46 76.54 78.17 70.4 69.6 68
21/05/2022 16:52:18 66.63 67 68.3 65.6 65.1 62.5 76.34 77.05 78.17 70.4 69.6 68
21/05/2022 16:52:19 67.57 67.36 68.3 65.6 65.1 62.5 76.49 76.9 78.17 70.5 69.6 68
21/05/2022 16:52:20 65.4 67.39 68.3 65.6 65.1 62.5 78.17 77.97 78.17 70.6 69.6 68
21/05/2022 16:52:21 63.46 66.06 68.3 65.6 65.1 62.5 77.55 78.53 78.53 70.6 69.7 68.1
21/05/2022 16:52:22 62.81 64.52 68.3 65.6 65.1 62.5 79.81 79.32 79.32 70.7 69.7 68.1
21/05/2022 16:52:23 59.14 63.47 68.3 65.5 65.1 62.5 75.62 79.17 79.32 70.8 69.7 68.1
21/05/2022 16:52:24 59.84 61.26 68.3 65.5 65.1 62.5 76.59 77.35 79.32 70.8 69.7 68.1
21/05/2022 16:52:25 63.09 62.79 68.3 65.5 65.1 62.5 77.46 78.25 79.32 70.9 69.7 68.1
21/05/2022 16:52:26 63.66 63.25 68.3 65.5 65.1 62.5 77.38 77.43 79.32 70.9 69.7 68.1
21/05/2022 16:52:27 63.07 63.55 68.3 65.5 65.1 62.5 76.32 77.4 79.32 71 69.7 68.1
21/05/2022 16:52:28 62.06 63.14 68.3 65.5 65.1 62.5 77.35 77.63 79.32 71 69.8 68.1
21/05/2022 16:52:29 59.73 62.35 68.3 65.5 65.1 62.5 76.12 77.96 79.32 71.1 69.8 68.1
21/05/2022 16:52:30 59.36 60.69 68.3 65.5 65.1 62.5 77.07 77.14 79.32 71.1 69.8 68.1
21/05/2022 16:52:31 61.67 61.52 68.3 65.5 65.1 62.5 74.63 76.79 79.32 71.2 69.8 68.1
21/05/2022 16:52:32 63.28 62.79 68.3 65.5 65.1 62.5 78.09 77.7 79.32 71.2 69.8 68.2
21/05/2022 16:52:33 61.73 63.14 68.3 65.5 65.1 62.5 77.65 78.87 79.32 71.3 69.8 68.2
21/05/2022 16:52:34 62.15 62.28 68.3 65.5 65.1 62.5 76.26 77.57 79.32 71.3 69.8 68.2
21/05/2022 16:52:35 63.95 63.59 68.3 65.5 65.1 62.5 76.87 77.01 79.32 71.4 69.8 68.2
21/05/2022 16:52:36 62.08 63.57 68.3 65.5 65.1 62.5 74.67 77.24 79.32 71.4 69.8 68.2
21/05/2022 16:52:37 64.73 64.11 68.3 65.5 65.1 62.5 76.96 76.91 79.32 71.4 69.9 68.2
21/05/2022 16:52:38 62.64 64.27 68.3 65.5 65.1 62.5 77.81 78.11 79.32 71.5 69.9 68.2
21/05/2022 16:52:39 61.63 63.23 68.3 65.5 65.1 62.5 77.2 77.65 79.32 71.5 69.9 68.2
21/05/2022 16:52:40 63.12 62.9 68.3 65.5 65.1 62.5 73.28 77.14 79.32 71.6 69.9 68.2
21/05/2022 16:52:41 61.59 62.8 68.3 65.5 65.1 62.5 75.56 75.74 79.32 71.6 69.9 68.2
21/05/2022 16:52:42 65.74 65.6 67.98 65.5 65.1 62.5 77.18 77.45 79.32 71.6 69.9 68.2
21/05/2022 16:52:43 68.04 67.57 67.57 65.5 65.1 62.5 72.17 76.33 79.32 71.6 69.9 68.2
21/05/2022 16:52:44 63.19 66.53 67.57 65.3 65.1 62.5 66.77 74.02 79.32 71.6 69.9 68.2
21/05/2022 16:52:45 63.12 64.87 67.57 65.3 65.1 62.5 67.94 70.99 79.32 71.6 69.9 68.2
21/05/2022 16:52:46 69.65 68.91 68.91 65.3 65.1 62.5 75.57 74.64 79.32 71.6 69.9 68.2
21/05/2022 16:52:47 74.2 73.92 73.92 65.3 65.1 62.6 73.75 74.56 79.32 71.6 69.9 68.2
21/05/2022 16:52:48 62.25 73.36 73.92 65.3 65.1 62.6 67.68 74.09 79.32 71.6 69.9 68.2
21/05/2022 16:52:49 61.8 69.69 73.92 65.3 65.1 62.6 65.31 71.25 79.32 71.6 69.9 68.2
21/05/2022 16:52:50 65.39 66.47 73.92 65.3 65.1 62.6 69.32 69.18 79.32 71.6 69.9 68.3
21/05/2022 16:52:51 62.36 65.84 73.92 65.3 65.1 62.6 66.7 69.1 79.32 71.6 69.9 68.3
21/05/2022 16:52:52 70.78 69.92 73.92 65.3 65.1 62.6 72.87 72.29 79.17 71.6 69.9 68.3
21/05/2022 16:52:53 69.78 69.9 73.92 65.3 65.2 62.6 76.7 75.82 78.87 71.7 69.9 68.3
21/05/2022 16:52:54 69.96 70.19 73.92 65.3 65.2 62.6 77.61 77.05 78.87 71.7 69.9 68.3
21/05/2022 16:52:55 69.18 71.24 73.92 65.3 65.2 62.6 75.98 77.17 78.87 71.8 69.9 68.3
21/05/2022 16:52:56 64.21 68.92 73.92 65.3 65.2 62.6 76.87 77.02 78.87 71.8 69.9 68.3
21/05/2022 16:52:57 64.19 66.7 73.92 65.3 65.2 62.6 75.22 76.93 78.87 71.8 69.9 68.3
21/05/2022 16:52:58 66.97 66.6 73.92 65.3 65.2 62.6 76.76 76.64 78.87 71.9 69.9 68.3
21/05/2022 16:52:59 67.81 67.87 73.92 65.3 65.2 62.6 76.55 76.8 78.87 71.9 70 68.3
21/05/2022 16:53:00 66.6 67.25 73.92 65.3 65.2 62.6 76.44 77.28 78.87 71.9 70 68.3
21/05/2022 16:53:01 66.96 67.69 73.92 65.4 65.2 62.6 75.55 77.13 78.87 72 70 68.3
21/05/2022 16:53:02 64.65 66.62 73.92 65.4 65.2 62.6 78.72 78.19 78.87 72 70 68.3
21/05/2022 16:53:03 67.14 66.88 73.92 65.4 65.2 62.6 77.12 77.92 78.19 72.1 70 68.3
21/05/2022 16:53:04 69.29 68.73 73.92 65.4 65.2 62.6 76.66 77.57 78.19 72.1 70 68.3
21/05/2022 16:53:05 67.22 68.45 73.92 65.4 65.2 62.6 76.22 77.39 78.19 72.1 70 68.4
21/05/2022 16:53:06 64.24 67.61 73.92 65.4 65.2 62.6 76.43 77.06 78.19 72.2 70.1 68.4
21/05/2022 16:53:07 62.29 65.58 73.92 65.4 65.2 62.6 76.5 76.93 78.19 72.2 70.1 68.4
21/05/2022 16:53:08 66.29 65.69 73.92 65.4 65.2 62.6 75.76 76.67 78.19 72.2 70.1 68.4
21/05/2022 16:53:09 68.52 68.13 73.92 65.4 65.2 62.6 75.76 76.45 78.19 72.3 70.1 68.4
21/05/2022 16:53:10 65.78 67.72 73.92 65.5 65.2 62.6 75.87 76.73 78.19 72.3 70.1 68.4
21/05/2022 16:53:11 66.95 67.35 73.92 65.5 65.2 62.6 77.11 76.76 78.19 72.3 70.1 68.4
21/05/2022 16:53:12 66.49 67.26 73.92 65.5 65.2 62.6 76.35 77.19 78.19 72.4 70.1 68.4
21/05/2022 16:53:13 64.85 66.33 73.92 65.5 65.2 62.6 78.88 78.36 78.36 72.4 70.1 68.4
21/05/2022 16:53:14 60 65.49 73.92 65.5 65.2 62.6 66.45 77.88 78.36 72.4 70.1 68.4
21/05/2022 16:53:15 59.69 62.88 73.92 65.5 65.2 62.6 66.57 74.14 78.36 72.4 70.1 68.4
21/05/2022 16:53:16 60.54 61.09 73.92 65.5 65.2 62.6 66.63 70.97 78.36 72.4 70.1 68.4
21/05/2022 16:53:17 61.83 61.88 73.36 65.5 65.2 62.6 68.11 69.17 78.36 72.4 70.1 68.4
21/05/2022 16:53:18 60.81 61.5 71.24 65.5 65.2 62.6 66.78 68.41 78.36 72.4 70.1 68.4
21/05/2022 16:53:19 59.85 61.69 71.24 65.5 65.2 62.6 65.95 67.55 78.36 72.4 70.1 68.4
21/05/2022 16:53:20 59.93 60.49 71.24 65.5 65.2 62.6 67.13 67.04 78.36 72.4 70.1 68.4
21/05/2022 16:53:21 62.04 62.04 71.24 65.5 65.2 62.6 67.44 67.95 78.36 72.4 70.1 68.4
21/05/2022 16:53:22 61.77 61.69 71.24 65.5 65.2 62.6 66.22 67 78.36 72.4 70.1 68.4
21/05/2022 16:53:23 64.11 63.55 71.24 65.5 65.2 62.6 67.3 67.14 78.36 72.4 70.1 68.4
21/05/2022 16:53:24 61.64 63.84 71.24 65.5 65.2 62.6 72.11 71.54 78.36 72.5 70.1 68.4
21/05/2022 16:53:25 60.72 62.17 68.92 65.5 65.2 62.6 66.22 70.41 78.36 72.5 70.1 68.4
21/05/2022 16:53:26 64.82 63.9 68.73 65.5 65.2 62.6 68.34 68.7 78.36 72.5 70.1 68.4
21/05/2022 16:53:27 61.48 63.48 68.73 65.5 65.2 62.6 66.98 68.05 78.36 72.5 70.1 68.4
21/05/2022 16:53:28 62.11 62.8 68.73 65.5 65.2 62.6 68.31 68.17 78.36 72.5 70.1 68.4
21/05/2022 16:53:29 64.33 64.38 68.73 65.5 65.2 62.7 72.4 72.15 78.36 72.5 70 68.4
21/05/2022 16:53:30 62.6 63.44 68.73 65.5 65.2 62.7 66.64 71.07 78.36 72.5 70 68.4
21/05/2022 16:53:31 63 63.29 68.73 65.5 65.2 62.7 65.97 68.79 78.36 72.5 70 68.4
21/05/2022 16:53:32 62.56 63.32 68.73 65.5 65.2 62.7 68.57 68.43 78.36 72.5 70 68.4
21/05/2022 16:53:33 62.7 63.68 68.73 65.5 65.2 62.7 66.45 68.66 78.36 72.5 70 68.4
21/05/2022 16:53:34 67.93 66.88 68.45 65.5 65.2 62.7 74.83 73.77 78.36 72.5 70 68.4
21/05/2022 16:53:35 67.82 67.73 68.13 65.5 65.2 62.7 75.29 75.49 78.36 72.5 70 68.4
21/05/2022 16:53:36 66.32 67.59 68.13 65.5 65.3 62.7 77.28 76.81 78.36 72.6 70 68.4
21/05/2022 16:53:37 64.75 66.92 68.13 65.5 65.3 62.7 76.6 76.72 78.36 72.6 70.1 68.4
21/05/2022 16:53:38 64.48 65.46 68.13 65.5 65.3 62.7 76.21 76.77 78.36 72.6 70.1 68.5
21/05/2022 16:53:39 65.57 65.55 67.73 65.5 65.3 62.7 75.73 76.73 78.36 72.7 70.1 68.5
21/05/2022 16:53:40 67.9 67.45 67.73 65.6 65.3 62.7 75.09 76.26 78.36 72.7 70.1 68.5
21/05/2022 16:53:41 66.99 67.99 67.99 65.6 65.3 62.7 76.86 76.5 78.36 72.7 70.1 68.5
21/05/2022 16:53:42 65.75 67.1 67.99 65.6 65.3 62.7 74.75 76.36 78.36 72.7 70.1 68.5
21/05/2022 16:53:43 64.96 66.22 67.99 65.6 65.3 62.7 76.76 76.49 77.88 72.8 70.1 68.5
21/05/2022 16:53:44 66.37 66.49 67.99 65.6 65.3 62.7 78.41 78 78 72.8 70.1 68.5
21/05/2022 16:53:45 66.89 66.99 67.99 65.6 65.3 62.7 76.67 77.81 78 72.9 70.2 68.5
21/05/2022 16:53:46 68.08 67.86 67.99 65.6 65.3 62.7 76.32 77.04 78 72.9 70.2 68.5
21/05/2022 16:53:47 66.66 67.63 67.99 65.7 65.3 62.7 76.41 77.26 78 72.9 70.2 68.5
21/05/2022 16:53:48 62.86 67.05 67.99 65.7 65.3 62.7 75.25 77.02 78 72.9 70.2 68.5
21/05/2022 16:53:49 63.43 64.9 67.99 65.7 65.3 62.7 76.74 76.95 78 73 70.2 68.5
21/05/2022 16:53:50 66.25 65.89 67.99 65.7 65.3 62.7 75.17 76.08 78 73 70.2 68.5
21/05/2022 16:53:51 68.44 67.89 67.99 65.7 65.3 62.7 76.59 76.37 78 73 70.2 68.5
21/05/2022 16:53:52 67.39 67.49 67.99 65.7 65.3 62.7 76.56 76.96 78 73.1 70.2 68.5
21/05/2022 16:53:53 67.4 67.61 67.99 65.7 65.3 62.7 75.77 76.78 78 73.1 70.2 68.6
21/05/2022 16:53:54 65.41 67.52 67.99 65.7 65.3 62.7 78.22 77.85 78 73.1 70.3 68.6
21/05/2022 16:53:55 66.97 67.17 67.99 65.8 65.3 62.7 77.22 77.84 78 73.2 70.3 68.6
21/05/2022 16:53:56 68.18 67.95 67.99 65.8 65.3 62.7 76.39 77.63 78 73.2 70.3 68.6
21/05/2022 16:53:57 66.95 67.76 67.99 65.8 65.3 62.7 76.21 77.45 78 73.2 70.3 68.6
21/05/2022 16:53:58 65.17 67.28 67.99 65.8 65.3 62.7 77.06 77.07 78 73.2 70.3 68.6
21/05/2022 16:53:59 64.6 65.72 67.99 65.8 65.4 62.7 75.83 76.82 78 73.3 70.4 68.6
21/05/2022 16:54:00 71.16 69.75 69.75 65.8 65.4 62.7 78.06 78.08 78.08 73.3 70.4 68.6
21/05/2022 16:54:01 68.13 68.92 69.75 65.9 65.4 62.7 75.1 77.24 78.08 73.3 70.4 68.6
21/05/2022 16:54:02 66.44 68.61 69.75 65.9 65.4 62.7 77.46 77.26 78.08 73.3 70.4 68.6
21/05/2022 16:54:03 65.59 67.43 69.75 65.9 65.4 62.7 75.56 76.85 78.08 73.4 70.4 68.6
21/05/2022 16:54:04 64.07 66.23 69.75 65.9 65.4 62.7 77.67 77.36 78.08 73.4 70.5 68.6
21/05/2022 16:54:05 63.65 65.03 69.75 65.9 65.4 62.7 78.35 78.36 78.36 73.4 70.5 68.6
21/05/2022 16:54:06 61.27 64.24 69.75 65.9 65.4 62.7 64.68 77.92 78.36 73.4 70.5 68.6
21/05/2022 16:54:07 55.45 62.76 69.75 65.9 65.4 62.7 59.14 73.98 78.36 73.4 70.5 68.6
21/05/2022 16:54:08 53.5 59.56 69.75 65.9 65.4 62.7 57.39 69.95 78.36 73.4 70.5 68.6
21/05/2022 16:54:09 55.33 56.91 69.75 65.9 65.4 62.7 58.51 66.11 78.36 73.4 70.5 68.6
21/05/2022 16:54:10 53.84 56.34 69.75 65.9 65.4 62.7 58.24 63.05 78.36 73.4 70.5 68.6
21/05/2022 16:54:11 53.78 54.88 69.75 65.9 65.4 62.7 58.19 60.66 78.36 73.4 70.5 68.6
21/05/2022 16:54:12 55.16 55.12 69.75 65.9 65.4 62.7 60.71 60.63 78.36 73.4 70.5 68.6
21/05/2022 16:54:13 56.41 56.15 69.75 65.8 65.4 62.7 60.96 60.67 78.36 73.4 70.5 68.6
21/05/2022 16:54:14 57.24 57.21 69.75 65.8 65.4 62.7 62.23 61.75 78.36 73.4 70.5 68.6
21/05/2022 16:54:15 54.37 56.6 69.75 65.8 65.4 62.7 60.69 61.7 78.36 73.4 70.5 68.6
21/05/2022 16:54:16 61.24 60.76 69.75 65.8 65.4 62.7 63.89 63.59 78.36 73.4 70.5 68.6
21/05/2022 16:54:17 61.79 62.24 69.75 65.8 65.4 62.7 63.84 64.41 78.36 73.4 70.5 68.6
21/05/2022 16:54:18 57.43 61.44 69.75 65.8 65.4 62.7 61.74 63.71 78.36 73.4 70.5 68.6
21/05/2022 16:54:19 54.76 59.34 69.75 65.8 65.4 62.7 61.16 62.64 78.36 73.4 70.5 68.6
21/05/2022 16:54:20 56.21 57.12 69.75 65.8 65.4 62.7 67.82 67.02 78.36 73.4 70.5 68.6
21/05/2022 16:54:21 59.54 58.75 69.75 65.8 65.4 62.7 70.82 70.47 78.36 73.4 70.5 68.6
21/05/2022 16:54:22 59.41 59.56 69.75 65.8 65.4 62.7 70.7 70.45 78.36 73.4 70.5 68.6
21/05/2022 16:54:23 57.4 58.99 69.75 65.8 65.4 62.7 71 70.75 78.36 73.4 70.5 68.7
21/05/2022 16:54:24 57.54 58.14 69.75 65.8 65.4 62.7 71.21 71.42 78.36 73.4 70.5 68.7
21/05/2022 16:54:25 56.93 57.81 69.75 65.8 65.4 62.7 68.9 71.19 78.36 73.4 70.5 68.7
21/05/2022 16:54:26 58.12 57.98 69.75 65.8 65.4 62.7 70.21 70.19 78.36 73.4 70.5 68.7
21/05/2022 16:54:27 59.82 59.38 69.75 65.8 65.4 62.7 71.49 71.1 78.36 73.4 70.5 68.7
21/05/2022 16:54:28 57.26 59.12 69.75 65.8 65.4 62.7 70.14 71.03 78.36 73.4 70.5 68.7
21/05/2022 16:54:29 58.96 59.04 69.75 65.8 65.4 62.7 68.98 70.95 78.36 73.4 70.5 68.7
21/05/2022 16:54:30 60.2 59.71 68.92 65.7 65.4 62.7 70.58 70.52 78.36 73.4 70.5 68.7
21/05/2022 16:54:31 59.99 60.21 68.61 65.7 65.4 62.7 71.74 71.26 78.36 73.4 70.5 68.7
21/05/2022 16:54:32 59.64 60.12 67.43 65.7 65.4 62.7 70.91 71.41 78.36 73.4 70.5 68.7
21/05/2022 16:54:33 58.05 59.6 66.23 65.7 65.4 62.7 68.76 71.4 78.36 73.4 70.5 68.7
21/05/2022 16:54:34 61.04 60.45 65.03 65.7 65.4 62.7 70.92 70.67 78.36 73.4 70.5 68.7
21/05/2022 16:54:35 62.6 62.22 64.24 65.7 65.4 62.8 71.41 71.17 77.92 73.4 70.5 68.7
21/05/2022 16:54:36 60.14 61.69 62.76 65.7 65.4 62.8 70.3 71.05 73.98 73.4 70.5 68.7
21/05/2022 16:54:37 56.94 60.88 62.24 65.7 65.4 62.8 69.67 71.23 71.42 73.4 70.5 68.7
21/05/2022 16:54:38 60.24 60.22 62.24 65.7 65.4 62.8 70.35 70.57 71.42 73.4 70.5 68.7
21/05/2022 16:54:39 58.24 59.81 62.24 65.7 65.4 62.8 70.85 70.82 71.42 73.4 70.5 68.7
21/05/2022 16:54:40 60.79 60.12 62.24 65.7 65.4 62.8 70.88 70.98 71.42 73.4 70.5 68.7
21/05/2022 16:54:41 61.03 61.14 62.24 65.7 65.4 62.8 69.26 71.21 71.42 73.4 70.5 68.7
21/05/2022 16:54:42 60.86 61.01 62.24 65.7 65.4 62.8 70.64 70.49 71.42 73.4 70.5 68.7
21/05/2022 16:54:43 62.65 62.32 62.32 65.7 65.4 62.8 71.39 71.08 71.42 73.4 70.5 68.7
21/05/2022 16:54:44 61.42 62.14 62.32 65.7 65.4 62.8 70.46 71.02 71.42 73.4 70.5 68.7
21/05/2022 16:54:45 59.73 61.82 62.32 65.7 65.4 62.8 70.07 71.71 71.71 73.4 70.5 68.7
21/05/2022 16:54:46 58.88 60.3 62.32 65.6 65.4 62.8 70.43 70.54 71.71 73.4 70.5 68.7
21/05/2022 16:54:47 59.39 59.91 62.32 65.6 65.4 62.8 71.4 71.08 71.71 73.4 70.5 68.7
21/05/2022 16:54:48 60.31 60.26 62.32 65.6 65.4 62.8 70.7 71.11 71.71 73.4 70.5 68.7
21/05/2022 16:54:49 58.01 59.88 62.32 65.6 65.4 62.8 68.82 71.24 71.71 73.4 70.5 68.7
21/05/2022 16:54:50 60.18 59.9 62.32 65.6 65.4 62.8 70.79 70.53 71.71 73.4 70.5 68.7
21/05/2022 16:54:51 62 61.54 62.32 65.6 65.4 62.8 71.7 71.45 71.71 73.4 70.6 68.7
21/05/2022 16:54:52 60.34 61.34 62.32 65.6 65.4 62.8 70.6 71.4 71.71 73.4 70.6 68.7
21/05/2022 16:54:53 57.53 60.49 62.32 65.6 65.4 62.8 70.17 71.74 71.74 73.4 70.6 68.7
21/05/2022 16:54:54 59.5 59.55 62.32 65.6 65.4 62.8 70.6 70.78 71.74 73.4 70.6 68.7
21/05/2022 16:54:55 59.72 59.73 62.32 65.6 65.4 62.8 71.43 71.31 71.74 73.4 70.6 68.7
21/05/2022 16:54:56 59.84 60.1 62.32 65.6 65.4 62.8 70.36 71.04 71.74 73.4 70.6 68.7
21/05/2022 16:54:57 58.56 59.71 62.32 65.6 65.4 62.8 69.17 70.99 71.74 73.4 70.6 68.7
21/05/2022 16:54:58 60.32 60.05 62.32 65.6 65.4 62.8 70.76 70.46 71.74 73.4 70.6 68.7
21/05/2022 16:54:59 62.55 62.04 62.32 65.6 65.4 62.8 71.81 71.45 71.74 73.4 70.6 68.7
21/05/2022 16:55:00 61.43 61.73 62.32 65.5 65.4 62.8 70.35 71.28 71.74 73.4 70.6 68.7
21/05/2022 16:55:01 59.45 61.58 62.32 65.5 65.4 62.8 68.97 71.34 71.74 73.4 70.6 68.7
21/05/2022 16:55:02 60.86 60.75 62.32 65.5 65.3 62.8 69.88 70.58 71.74 73.4 70.6 68.7
21/05/2022 16:55:03 61.38 61.27 62.32 65.5 65.3 62.8 71.5 70.84 71.74 73.4 70.6 68.7
21/05/2022 16:55:04 61.5 61.4 62.32 65.3 65.3 62.8 71.4 71.34 71.74 73.3 70.6 68.7
21/05/2022 16:55:05 59.17 61.41 62.32 65.3 65.3 62.8 69.51 71.66 71.74 73.3 70.6 68.7
21/05/2022 16:55:06 59.69 60.15 62.32 65.3 65.3 62.8 69.7 70.83 71.74 73.3 70.6 68.7
21/05/2022 16:55:07 60.28 60.31 62.32 65.3 65.3 62.8 71.87 71.15 71.74 73.3 70.6 68.7
21/05/2022 16:55:08 62.15 61.64 62.32 65.3 65.3 62.8 72.7 72.26 72.26 73.3 70.6 68.7
21/05/2022 16:55:09 59.28 61.65 62.32 65.3 65.3 62.8 69.06 72.38 72.38 73.3 70.6 68.7
21/05/2022 16:55:10 59.85 60.25 62.32 65.3 65.3 62.8 70.05 70.85 72.38 73.3 70.6 68.7
21/05/2022 16:55:11 60.33 60.33 62.32 65.3 65.3 62.8 72.32 71.66 72.38 73.3 70.6 68.7
21/05/2022 16:55:12 62.15 61.53 62.32 65.3 65.3 62.8 71.24 71.63 72.38 73.3 70.6 68.7
21/05/2022 16:55:13 59.37 61.58 62.14 65.3 65.3 62.8 69.37 71.87 72.38 73.3 70.6 68.7
21/05/2022 16:55:14 59.8 60.19 62.04 65.3 65.3 62.8 69.4 70.55 72.38 73.3 70.6 68.7
21/05/2022 16:55:15 60.97 60.76 62.04 65.3 65.3 62.8 70.95 70.57 72.38 73.3 70.6 68.7
21/05/2022 16:55:16 60.95 61.23 62.04 65 65.3 62.8 71.3 71.24 72.38 73.3 70.6 68.7
21/05/2022 16:55:17 59.75 60.84 62.04 64.6 65.3 62.8 69.08 71.5 72.38 73.3 70.6 68.7
21/05/2022 16:55:18 59.62 60.12 62.04 64.6 65.3 62.8 69.49 69.86 72.38 73.3 70.6 68.7
21/05/2022 16:55:19 59.36 60.13 62.04 64.6 65.3 62.8 70.98 70.65 72.38 73.3 70.6 68.7
21/05/2022 16:55:20 59.74 60.01 62.04 64.6 65.3 62.8 69.92 70.68 72.38 73.3 70.6 68.7
21/05/2022 16:55:21 57.58 59.54 62.04 64.6 65.3 62.8 69.33 70.84 72.38 73.3 70.6 68.7
21/05/2022 16:55:22 61.52 60.96 62.04 64.6 65.3 62.8 69.95 69.93 72.38 73.3 70.6 68.7
21/05/2022 16:55:23 62.92 62.59 62.59 64.6 65.3 62.8 71.64 71.05 72.38 73.3 70.6 68.7
21/05/2022 16:55:24 60.2 62.18 62.59 64.6 65.3 62.8 70.52 71.2 72.38 73.3 70.6 68.7
21/05/2022 16:55:25 57.89 61.21 62.59 64.6 65.3 62.8 69.37 71.29 72.38 73.3 70.6 68.7
21/05/2022 16:55:26 60.57 60.46 62.59 64.6 65.3 62.8 70.22 70.45 72.38 73.3 70.6 68.7
21/05/2022 16:55:27 60.49 60.72 62.59 64.5 65.3 62.8 70.66 70.83 72.38 73.3 70.7 68.7
21/05/2022 16:55:28 61.7 61.74 62.59 64.5 65.3 62.8 70.94 71.05 72.38 73.3 70.7 68.7
21/05/2022 16:55:29 59.23 60.87 62.59 64.5 65.3 62.8 70.3 71.38 72.38 73.3 70.7 68.7
21/05/2022 16:55:30 60.31 60.52 62.59 64.5 65.3 62.8 70.07 70.7 72.38 73.3 70.7 68.8
21/05/2022 16:55:31 62.25 61.93 62.59 64.5 65.3 62.8 71.81 71.44 72.38 73.3 70.7 68.8
21/05/2022 16:55:32 61.13 61.56 62.59 64.5 65.3 62.8 71.06 71.54 72.38 73.3 70.7 68.8
21/05/2022 16:55:33 59.05 61.25 62.59 64.5 65.3 62.8 69.91 71.52 72.38 73.3 70.7 68.8
21/05/2022 16:55:34 60.1 60.11 62.59 64.5 65.3 62.8 70.12 70.72 72.38 73.3 70.7 68.8
21/05/2022 16:55:35 61.53 61.2 62.59 64.5 65.3 62.8 71.27 71.06 72.38 73.3 70.7 68.8
21/05/2022 16:55:36 63.5 62.8 62.8 64.5 65.3 62.8 71.55 71.52 72.38 73.3 70.7 68.8
21/05/2022 16:55:37 60.67 62.84 62.84 64.5 65.3 62.8 70.26 71.87 72.38 73.3 70.7 68.8
21/05/2022 16:55:38 59.99 61.37 62.84 64.5 65.3 62.8 69.99 70.9 72.38 73.3 70.7 68.8
21/05/2022 16:55:39 61.08 61.01 62.84 64.5 65.3 62.8 71.67 71.31 71.87 73.3 70.7 68.8
21/05/2022 16:55:40 62.63 62.28 62.84 64.5 65.3 62.8 72.41 72.18 72.18 73.3 70.7 68.8
21/05/2022 16:55:41 60.41 62.69 62.84 64.5 65.3 62.8 69.6 72.16 72.18 73.3 70.7 68.8
21/05/2022 16:55:42 60.67 61.02 62.84 64.5 65.2 62.8 70.52 71.07 72.18 73.3 70.7 68.8
21/05/2022 16:55:43 61.11 61.3 62.84 64.5 65.2 62.8 71.78 71.71 72.18 73.3 70.7 68.8
21/05/2022 16:55:44 62.94 62.41 62.84 64.5 65.2 62.8 72.44 72.23 72.23 73.3 70.7 68.8
21/05/2022 16:55:45 62.49 63.18 63.18 64.5 65.2 62.8 70.58 72.35 72.35 73.3 70.7 68.8
21/05/2022 16:55:46 59.91 62.2 63.18 64.5 65.2 62.8 69.81 70.99 72.35 73.3 70.7 68.8
21/05/2022 16:55:47 61.59 61.5 63.18 64.5 65.2 62.8 71.52 71.45 72.35 73.3 70.7 68.8
21/05/2022 16:55:48 61.97 61.93 63.18 64.5 65.2 62.8 72.17 72.03 72.35 73.3 70.7 68.8
21/05/2022 16:55:49 63.06 62.81 63.18 64.5 65.2 62.8 72.42 72.63 72.63 73.3 70.7 68.8
21/05/2022 16:55:50 62.31 62.55 63.18 64.4 65.2 62.8 71.59 72.35 72.63 73.3 70.7 68.8
21/05/2022 16:55:51 62.37 62.65 63.18 64.4 65.2 62.8 70.71 71.85 72.63 73.3 70.7 68.8
21/05/2022 16:55:52 63.95 63.57 63.57 64.4 65.2 62.8 70.65 71.44 72.63 73.3 70.7 68.8
21/05/2022 16:55:53 63.95 64.11 64.11 64.3 65.2 62.8 72.02 71.98 72.63 73.3 70.7 68.8
21/05/2022 16:55:54 63.2 63.82 64.11 64.3 65.2 62.8 72.1 72.32 72.63 73.3 70.7 68.8
21/05/2022 16:55:55 61.67 63.58 64.11 64.3 65.2 62.8 70.41 71.92 72.63 73.3 70.7 68.8
21/05/2022 16:55:56 62.81 62.9 64.11 64.3 65.2 62.8 70.36 71.24 72.63 73.3 70.7 68.8
21/05/2022 16:55:57 64.05 63.62 64.11 64.3 65.2 62.8 71.89 71.72 72.63 73.3 70.7 68.8
21/05/2022 16:55:58 63.58 63.77 64.11 64.3 65.2 62.8 72.07 72.24 72.63 73.3 70.7 68.8
21/05/2022 16:55:59 61.17 63.66 64.11 64.3 65.2 62.8 70.52 71.83 72.63 73.3 70.7 68.8
21/05/2022 16:56:00 63.02 63 64.11 64.2 65.2 62.8 70.35 71.4 72.63 73.3 70.7 68.8
21/05/2022 16:56:01 64.3 63.94 64.11 64.2 65.2 62.8 71.02 71.3 72.63 73.3 70.7 68.8
21/05/2022 16:56:02 63.33 63.66 64.11 64.2 65.2 62.8 71.92 72 72.63 73.3 70.7 68.8
21/05/2022 16:56:03 61.21 63.54 64.11 64.2 65.2 62.8 69.52 71.35 72.63 73.3 70.7 68.8
21/05/2022 16:56:04 60.97 62.12 64.11 64.2 65.2 62.8 71.67 71.37 72.63 73.3 70.8 68.8
21/05/2022 16:56:05 61.7 62.02 64.11 64.2 65.2 62.8 70.78 71.74 72.63 73.3 70.8 68.8
21/05/2022 16:56:06 61.24 61.69 64.11 64.2 65.2 62.8 71.72 71.97 72.63 73.3 70.8 68.8
21/05/2022 16:56:07 60.83 61.42 64.11 64.2 65.2 62.8 73.51 72.97 72.97 73.3 70.8 68.8
21/05/2022 16:56:08 60.46 61.18 64.11 64.1 65.2 62.8 71.83 72.92 72.97 73.3 70.8 68.8
21/05/2022 16:56:09 60.38 60.85 64.11 64.1 65.2 62.8 70.38 72.59 72.97 73.3 70.8 68.8
21/05/2022 16:56:10 61.85 61.61 64.11 64.1 65.2 62.8 72.75 72.47 72.97 73.3 70.8 68.8
21/05/2022 16:56:11 60.03 61.37 64.11 64.1 65.2 62.8 72.55 72.6 72.97 73.3 70.8 68.8
21/05/2022 16:56:12 61.69 61.49 64.11 64.1 65.2 62.8 71.74 72.4 72.97 73.3 70.8 68.8
21/05/2022 16:56:13 62.58 62.27 64.11 64 65.2 62.8 70.98 72.54 72.97 73.3 70.8 68.8
21/05/2022 16:56:14 62.09 62.39 64.11 64 65.2 62.8 72.01 72.05 72.97 73.3 70.8 68.8
21/05/2022 16:56:15 61.41 62.13 64.11 64 65.2 62.8 72.4 72.3 72.97 73.3 70.8 68.8
21/05/2022 16:56:16 60.92 61.71 64.11 64 65.2 62.8 71.2 72.09 72.97 73.3 70.8 68.8
21/05/2022 16:56:17 61.02 61.28 64.11 64 65.1 62.8 69.78 72.22 72.97 73.3 70.8 68.8
21/05/2022 16:56:18 61.86 61.64 64.11 64 65.1 62.8 71.88 71.53 72.97 73.3 70.8 68.8
21/05/2022 16:56:19 63.01 62.69 64.11 64 65.1 62.8 71.85 71.79 72.97 73.3 70.8 68.8
21/05/2022 16:56:20 62.9 63 64.11 64 65.1 62.8 72.6 72.56 72.97 73.3 70.8 68.8
21/05/2022 16:56:21 65.71 65.53 65.53 64 65.1 62.8 71.14 72.53 72.97 73.3 70.8 68.8
21/05/2022 16:56:22 63.1 64.4 65.53 64 65.1 62.8 71.85 72.16 72.97 73.4 70.8 68.8
21/05/2022 16:56:23 63.53 64.3 65.53 64 65.1 62.8 71.54 72.39 72.97 73.4 70.8 68.8
21/05/2022 16:56:24 60.49 63.41 65.53 64 65.1 62.8 70.54 71.78 72.97 73.4 70.8 68.8
21/05/2022 16:56:25 61.38 61.82 65.53 64 65.1 62.8 69.44 70.92 72.97 73.4 70.8 68.8
21/05/2022 16:56:26 61.7 61.79 65.53 64 65.1 62.8 71.38 71.1 72.97 73.4 70.8 68.8
21/05/2022 16:56:27 61.68 61.93 65.53 64 65.1 62.8 70.65 71.36 72.97 73.4 70.8 68.8
21/05/2022 16:56:28 64.82 64.51 65.53 64.1 65.1 62.8 71.68 71.67 72.97 73.4 70.8 68.8
21/05/2022 16:56:29 64.47 65.01 65.53 64.1 65.1 62.8 70.26 71.31 72.97 73.4 70.8 68.8
21/05/2022 16:56:30 60.73 64.16 65.53 64.1 65.1 62.8 71.79 71.67 72.97 73.4 70.8 68.8
21/05/2022 16:56:31 64.56 64.57 65.53 64.1 65.1 62.8 71.58 72.1 72.97 73.4 70.8 68.8
21/05/2022 16:56:32 60.94 63.73 65.53 64.1 65.1 62.8 70.45 71.67 72.97 73.4 70.8 68.8
21/05/2022 16:56:33 63.42 63.04 65.53 64.1 65.1 62.8 70.85 71.17 72.97 73.4 70.8 68.8
21/05/2022 16:56:34 61.66 63.04 65.53 64.1 65.1 62.8 71.31 71.56 72.97 73.4 70.8 68.8
21/05/2022 16:56:35 61.23 62.17 65.53 64 65.1 62.8 70.45 71.53 72.97 73.4 70.8 68.8
21/05/2022 16:56:36 60.79 61.63 65.53 63.9 65.1 62.8 69.74 70.96 72.97 73.4 70.8 68.8
21/05/2022 16:56:37 61.39 61.32 65.53 63.9 65.1 62.8 70.88 71 72.92 73.4 70.9 68.8
21/05/2022 16:56:38 62.95 62.44 65.53 63.9 65.2 62.8 71.24 71.27 72.6 73.4 70.9 68.8
21/05/2022 16:56:39 61.42 62.63 65.53 63.9 65.2 62.8 70.31 71.24 72.6 73.4 70.9 68.8
21/05/2022 16:56:40 61.72 61.84 65.53 63.8 65.2 62.8 70.44 71.34 72.6 73.4 70.9 68.8
21/05/2022 16:56:41 61.67 61.98 65.53 63.8 65.2 62.8 71.21 71.29 72.56 73.4 70.9 68.8
21/05/2022 16:56:42 60.98 61.71 65.53 63.8 65.2 62.8 71.64 71.57 72.56 73.4 70.9 68.8
21/05/2022 16:56:43 62.74 62.35 65.53 63.8 65.2 62.8 70.66 71.5 72.56 73.4 70.9 68.8
21/05/2022 16:56:44 65.2 64.97 65.53 63.8 65.2 62.8 70.76 71.49 72.56 73.4 70.9 68.8
21/05/2022 16:56:45 61.67 64.58 65.53 63.8 65.2 62.8 69.67 70.7 72.56 73.4 70.9 68.8
21/05/2022 16:56:46 63.08 63.26 65.53 63.8 65.2 62.8 71.46 71.17 72.56 73.4 70.9 68.8
21/05/2022 16:56:47 62.84 63.09 65.53 63.8 65.2 62.8 72 71.74 72.56 73.4 70.9 68.9
21/05/2022 16:56:48 63.98 64.01 65.53 63.8 65.2 62.8 71.44 72.36 72.56 73.5 70.9 68.9
21/05/2022 16:56:49 61.76 64.01 65.53 63.8 65.2 62.8 69.39 71.28 72.56 73.5 70.9 68.9
21/05/2022 16:56:50 63.52 63.56 65.53 63.8 65.2 62.8 71.26 71.22 72.53 73.4 70.9 68.9
21/05/2022 16:56:51 64.76 64.49 65.01 63.8 65.2 62.8 72.73 72.24 72.39 73.5 70.9 68.9
21/05/2022 16:56:52 62.2 64.5 65.01 63.8 65.2 62.8 70.56 72.34 72.39 73.5 70.9 68.9
21/05/2022 16:56:53 62.09 63.02 65.01 63.8 65.2 62.8 69.45 70.96 72.36 73.5 70.9 68.9
21/05/2022 16:56:54 62.58 62.72 65.01 63.8 65.2 62.8 71.81 71.55 72.36 73.5 70.9 68.9
21/05/2022 16:56:55 63.64 63.36 65.01 63.8 65.2 62.8 71.59 71.77 72.36 73.5 70.9 68.9
21/05/2022 16:56:56 64.03 63.9 65.01 63.8 65.2 62.8 70.81 71.92 72.36 73.5 70.9 68.9
21/05/2022 16:56:57 63.13 63.86 65.01 63.8 65.2 62.8 70.47 70.99 72.36 73.5 70.9 68.9
21/05/2022 16:56:58 71.85 70.25 70.25 63.9 65.2 62.8 73.6 72.93 72.93 73.5 70.9 68.9
21/05/2022 16:56:59 63.72 69.46 70.25 63.9 65.2 62.8 72.74 72.83 72.93 73.5 70.9 68.9
21/05/2022 16:57:00 66.88 68.44 70.25 63.9 65.2 62.8 72.25 73.32 73.32 73.5 70.9 68.9
21/05/2022 16:57:01 63.33 66.25 70.25 63.9 65.2 62.8 70.65 72.19 73.32 73.5 70.9 68.9
21/05/2022 16:57:02 62.76 64.86 70.25 63.9 65.2 62.8 70.17 71.39 73.32 73.5 70.9 68.9
21/05/2022 16:57:03 64.15 64.04 70.25 63.9 65.2 62.8 69.76 70.69 73.32 73.4 70.9 68.9
21/05/2022 16:57:04 63.89 64.19 70.25 63.9 65.1 62.8 70.75 70.85 73.32 73.4 70.9 68.9
21/05/2022 16:57:05 64.52 64.35 70.25 63.8 65.1 62.8 71.41 71.53 73.32 73.4 70.9 68.9
21/05/2022 16:57:06 62.06 64.4 70.25 63.8 65.1 62.8 69.64 71.17 73.32 73.4 70.9 68.9
21/05/2022 16:57:07 63.24 63.45 70.25 63.8 65.1 62.8 69.28 70.28 73.32 73.4 70.9 68.9
21/05/2022 16:57:08 64.6 64.36 70.25 63.8 65.1 62.8 71.26 70.97 73.32 73.3 70.9 68.9
21/05/2022 16:57:09 64.37 64.45 70.25 63.8 65.1 62.8 70.97 71.25 73.32 73.3 70.9 68.9
21/05/2022 16:57:10 64.12 64.6 70.25 63.8 65.1 62.8 70.15 71.07 73.32 73.3 70.9 68.9
21/05/2022 16:57:11 64.87 64.79 70.25 63.8 65.1 62.8 70.67 71.2 73.32 73.2 70.9 68.9
21/05/2022 16:57:12 64.22 65.09 70.25 63.7 65.1 62.8 71.27 71.32 73.32 73.2 70.9 68.9
21/05/2022 16:57:13 63.86 64.5 70.25 63.7 65.1 62.8 71.01 71.42 73.32 73.2 70.9 68.9
21/05/2022 16:57:14 63.27 63.95 70.25 63.7 65.1 62.8 69.62 70.94 73.32 73.2 70.9 68.9
21/05/2022 16:57:15 64.42 64.41 70.25 63.7 65.1 62.8 70.68 70.93 73.32 73.2 70.9 68.9
21/05/2022 16:57:16 64.52 64.62 70.25 63.7 65.1 62.8 71.74 71.54 73.32 73.1 70.9 68.9
21/05/2022 16:57:17 65.9 65.61 70.25 63.7 65.1 62.8 71.51 71.77 73.32 73.1 70.9 68.9
21/05/2022 16:57:18 64.96 65.63 70.25 63.7 65.1 62.8 70.12 71.41 73.32 73.1 70.9 68.9
21/05/2022 16:57:19 64.6 65.34 70.25 63.7 65.1 62.8 71.08 71.2 73.32 73.1 70.9 68.9
21/05/2022 16:57:20 63.96 65.11 70.25 63.7 65.1 62.8 71.18 71.32 73.32 73 70.9 68.9
21/05/2022 16:57:21 67.07 66.59 70.25 63.7 65.1 62.8 72.03 72.11 73.32 73 70.9 68.9
21/05/2022 16:57:22 63.14 65.9 70.25 63.7 65.1 62.9 70.15 71.47 73.32 73 70.9 68.9
21/05/2022 16:57:23 68 67.7 70.25 63.7 65.1 62.9 72.78 72.52 73.32 72.9 70.9 68.9
21/05/2022 16:57:24 61.45 67.57 70.25 63.7 65.1 62.9 70.44 72.54 73.32 72.9 70.9 68.9
21/05/2022 16:57:25 61.05 64.81 70.25 63.7 65.1 62.9 71.8 72.11 73.32 72.9 70.9 68.9
21/05/2022 16:57:26 60.68 62.75 70.25 63.7 65.1 62.9 71.41 72.08 73.32 72.9 70.9 68.9
21/05/2022 16:57:27 60.63 61.52 70.25 63.7 65.1 62.9 71.98 71.91 73.32 72.8 71 68.9
21/05/2022 16:57:28 61.52 61.47 69.46 63.7 65.1 62.9 70.72 71.85 73.32 72.8 71 68.9
21/05/2022 16:57:29 61.14 61.57 68.44 63.7 65.1 62.9 71.66 71.97 73.32 72.8 71 68.9
21/05/2022 16:57:30 61.15 61.42 67.7 63.7 65.1 62.9 71.12 71.74 72.54 72.8 71 68.9
21/05/2022 16:57:31 60.95 61.13 67.7 63.7 65.1 62.9 72.75 72.45 72.54 72.7 71 68.9
21/05/2022 16:57:32 62.08 61.75 67.7 63.7 65.1 62.9 71.15 72.29 72.54 72.7 71 68.9
21/05/2022 16:57:33 62.9 62.9 67.7 63.7 65.1 62.9 72 72.39 72.54 72.7 71 68.9
21/05/2022 16:57:34 60.14 62.66 67.7 63.7 65.1 62.9 70.92 72.16 72.54 72.6 71 68.9
21/05/2022 16:57:35 61.01 61.31 67.7 63.7 65.1 62.9 71.59 71.76 72.54 72.6 71 68.9
21/05/2022 16:57:36 62.27 62.01 67.7 63.7 65.1 62.9 71.55 71.7 72.54 72.6 71 68.9
21/05/2022 16:57:37 61.52 62.19 67.7 63.7 65 62.9 72.34 72.23 72.54 72.6 71 68.9
21/05/2022 16:57:38 61.05 61.63 67.7 63.7 65 62.9 70.75 72.26 72.54 72.5 71 68.9
21/05/2022 16:57:39 70.21 69.28 69.28 63.8 65.1 62.9 74.9 74.49 74.49 72.5 71 68.9
21/05/2022 16:57:40 65.75 68.55 69.28 63.8 65.1 62.9 68.94 73.89 74.49 72.5 71 68.9
21/05/2022 16:57:41 58.17 66.76 69.28 63.8 65.1 62.9 65.6 71.36 74.49 72.5 71 68.9
21/05/2022 16:57:42 56.56 63.39 69.28 63.7 65.1 62.9 64.86 68.67 74.49 72.4 71 68.9
21/05/2022 16:57:43 56.7 60.42 69.28 63.7 65.1 62.9 63.29 66.69 74.49 72.4 71 68.9
21/05/2022 16:57:44 64.06 63.94 69.28 63.7 65.1 62.9 66.26 66.84 74.49 72.4 71 68.9
21/05/2022 16:57:45 54.38 62.06 69.28 63.7 65.1 62.9 61.23 65.4 74.49 72.4 71 68.9
21/05/2022 16:57:46 54.16 58.86 69.28 63.6 65.1 62.9 59.37 63.16 74.49 72.4 71 68.9
21/05/2022 16:57:47 55.05 56.6 69.28 63.5 65.1 62.9 58.62 61.16 74.49 72.4 71 68.9
21/05/2022 16:57:48 53.23 55.76 69.28 63.5 65.1 62.9 58.31 59.91 74.49 72.4 71 68.9
21/05/2022 16:57:49 52.62 54.29 69.28 63.5 65.1 62.9 57.67 58.85 74.49 72.4 71 68.9
21/05/2022 16:57:50 55.8 55.14 69.28 63.4 65.1 62.9 59.35 59.11 74.49 72.4 71 68.9
21/05/2022 16:57:51 54.82 55.33 69.28 63.4 65.1 62.9 58.44 58.96 74.49 72.4 71 68.9
21/05/2022 16:57:52 56.06 55.87 69.28 63.4 65.1 62.9 59.14 59.06 74.49 72.4 71 68.9
21/05/2022 16:57:53 60.56 59.88 69.28 63.3 65.1 62.9 61.99 61.54 74.49 72.3 71 68.9
21/05/2022 16:57:54 54.03 59.57 69.28 63.2 65.1 62.9 57.88 61.32 74.49 72.3 71 68.9
21/05/2022 16:57:55 61.87 61.14 69.28 63.2 65.1 62.9 74.51 73.29 74.49 72.3 71 68.9
21/05/2022 16:57:56 62.63 62.09 69.28 63.2 65.1 62.9 73.38 73.99 74.49 72.2 71 68.9
21/05/2022 16:57:57 63.85 63.52 69.28 63.2 65.1 62.9 70.47 72.97 74.49 72.2 71 68.9
21/05/2022 16:57:58 62.44 63.52 69.28 63.2 65.1 62.9 72.18 72.74 74.49 72.2 71 68.9
21/05/2022 16:57:59 62.02 62.8 69.28 63.1 65.1 62.9 72.7 72.88 74.49 72.2 71 68.9
21/05/2022 16:58:00 63.09 62.98 69.28 63.1 65 62.9 72.93 73.67 74.49 72.1 71 68.9
21/05/2022 16:58:01 62.16 62.92 69.28 63.1 65 62.9 70.2 72.54 74.49 72.1 71 68.9
21/05/2022 16:58:02 56.03 62.52 69.28 63.1 65 62.9 64.39 71.15 74.49 72.1 71 68.9
21/05/2022 16:58:03 62.05 61.77 69.28 63 65 62.9 67.22 68.13 74.49 72 71 68.9
21/05/2022 16:58:04 73.65 72.94 72.94 63.1 65.1 62.9 72.53 72.2 74.49 72 71 68.9
21/05/2022 16:58:05 59.21 70.58 72.94 63.1 65.1 62.9 67.57 70.56 74.49 72 71 68.9
21/05/2022 16:58:06 64.25 66.88 72.94 63.1 65.1 62.9 73.27 72.03 74.49 71.9 71.1 68.9
21/05/2022 16:58:07 63.63 65.37 72.94 63.1 65.1 62.9 72.75 72.65 74.49 71.9 71.1 68.9
21/05/2022 16:58:08 63.83 64.41 72.94 63.1 65.1 62.9 73.19 73.65 74.49 71.9 71.1 68.9
21/05/2022 16:58:09 65.63 65.13 72.94 63.1 65.1 62.9 69.2 72.57 73.99 71.9 71.1 68.9
21/05/2022 16:58:10 75.1 73.83 73.83 63.3 65.1 62.8 74.37 73.8 73.99 71.9 71.1 68.9
21/05/2022 16:58:11 66.94 72.45 73.83 63.3 65.1 62.8 69.46 72.72 73.99 71.8 71.1 68.9
21/05/2022 16:58:12 65.94 69.77 73.83 63.3 65.1 62.8 69.96 70.98 73.99 71.8 71.1 68.9
21/05/2022 16:58:13 58.11 67.68 73.83 63.3 65.1 62.8 68.58 70.21 73.99 71.7 71.1 68.9
21/05/2022 16:58:14 59.44 64.16 73.83 63.3 65.1 62.8 72.3 71.61 73.99 71.7 71.1 68.9
21/05/2022 16:58:15 64.27 63.67 73.83 63.3 65.1 62.8 70.1 71.29 73.99 71.7 71.1 68.9
21/05/2022 16:58:16 60.63 63.61 73.83 63.3 65.1 62.8 66.72 70.42 73.99 71.7 71.1 68.9
21/05/2022 16:58:17 63.65 63.25 73.83 63.3 65.1 62.8 69.75 69.43 73.99 71.7 71.1 68.9
21/05/2022 16:58:18 58.11 62.96 73.83 63.3 65.1 62.8 66.93 69.13 73.99 71.7 71.1 68.9
21/05/2022 16:58:19 61.51 61.62 73.83 63.3 65.1 62.8 67.97 68.36 73.99 71.7 71.1 68.9
21/05/2022 16:58:20 66.04 65.53 73.83 63.3 65.1 62.8 71.05 70.33 73.99 71.7 71.1 68.9
21/05/2022 16:58:21 60.78 65.16 73.83 63.3 65.1 62.8 68.69 70.15 73.99 71.7 71.1 68.9
21/05/2022 16:58:22 68.44 67.5 73.83 63.3 65.1 62.8 71.85 71.3 73.99 71.8 71.1 68.9
21/05/2022 16:58:23 62.94 67.03 73.83 63.3 65.1 62.8 70.12 71.42 73.99 71.8 71.1 68.9
21/05/2022 16:58:24 61.98 64.88 73.83 63.3 65.1 62.8 71.91 71.7 73.99 71.8 71.1 68.9
21/05/2022 16:58:25 68.08 67.29 73.83 63.4 65.1 62.8 77.1 76.13 76.13 71.8 71.1 68.9
21/05/2022 16:58:26 64.74 67.42 73.83 63.4 65.1 62.8 73.61 75.48 76.13 71.8 71.1 68.9
21/05/2022 16:58:27 64.44 65.82 73.83 63.4 65.1 62.8 72.4 74.59 76.13 71.8 71.1 69
21/05/2022 16:58:28 64.42 65.22 73.83 63.4 65.1 62.8 71.73 73.24 76.13 71.8 71.1 69
21/05/2022 16:58:29 65.77 65.64 73.83 63.4 65.1 62.8 71.55 72.43 76.13 71.8 71.1 69
21/05/2022 16:58:30 63.26 65.07 73.83 63.4 65.1 62.8 70.51 71.79 76.13 71.8 71.1 69
21/05/2022 16:58:31 64.36 64.77 73.83 63.4 65.1 62.9 73.94 73.82 76.13 71.9 71.2 69
21/05/2022 16:58:32 66.3 66.54 73.83 63.4 65.1 62.9 73.84 74.36 76.13 71.9 71.2 69
21/05/2022 16:58:33 63.23 66.54 73.83 63.4 65.1 62.9 74.21 74.67 76.13 71.9 71.2 69
21/05/2022 16:58:34 64.64 65.16 73.83 63.4 65.1 62.9 68.9 74.06 76.13 71.9 71.2 69
21/05/2022 16:58:35 61.27 64.65 73.83 63.4 65.1 62.9 69.31 71.75 76.13 71.9 71.2 69
21/05/2022 16:58:36 63.07 63.26 73.83 63.3 65.1 62.9 70.82 71.05 76.13 71.8 71.2 69
21/05/2022 16:58:37 64.47 64.32 73.83 63.3 65.1 62.9 70.88 71.57 76.13 71.8 71.2 69
21/05/2022 16:58:38 66.7 66.23 73.83 63.4 65.1 62.9 70.48 70.83 76.13 71.8 71.2 69
21/05/2022 16:58:39 64.54 66.08 73.83 63.4 65.1 62.9 68.85 70.54 76.13 71.7 71.2 69
21/05/2022 16:58:40 66.36 66.32 72.45 63.3 65.1 62.9 75.18 74.46 76.13 71.7 71.2 69
21/05/2022 16:58:41 65.77 66.35 69.77 63.3 65.1 62.9 70.25 73.83 76.13 71.7 71.2 69
21/05/2022 16:58:42 67.96 67.86 67.86 63.3 65.2 62.9 70.89 71.98 76.13 71.7 71.2 69
21/05/2022 16:58:43 63.26 66.85 67.86 63.3 65.2 62.9 69.63 71.3 76.13 71.6 71.2 69
21/05/2022 16:58:44 65.09 65.32 67.86 63.3 65.2 62.9 69.25 70.39 76.13 71.6 71.2 69
21/05/2022 16:58:45 71.23 70.4 70.4 63.4 65.2 62.9 73.26 72.53 76.13 71.5 71.2 69
21/05/2022 16:58:46 64.42 69.07 70.4 63.4 65.2 62.9 69.66 71.81 76.13 71.5 71.2 69
21/05/2022 16:58:47 67.82 68.27 70.4 63.4 65.2 62.9 70.28 70.78 76.13 71.5 71.2 69
21/05/2022 16:58:48 66.44 67.21 70.4 63.4 65.2 62.9 69.82 70.32 76.13 71.5 71.2 69
21/05/2022 16:58:49 65.94 66.85 70.4 63.4 65.2 62.9 70.24 70.4 76.13 71.4 71.2 69
21/05/2022 16:58:50 61.46 66.25 70.4 63.4 65.2 62.9 69.08 70.11 76.13 71.4 71.2 69
21/05/2022 16:58:51 64.37 64.54 70.4 63.4 65.2 62.9 70.47 70.27 76.13 71.4 71.2 69
21/05/2022 16:58:52 68.78 68.29 70.4 63.4 65.2 62.9 71.04 71.47 76.13 71.3 71.2 69
21/05/2022 16:58:53 66.71 67.11 70.4 63.4 65.2 62.9 70.28 70.49 76.13 71.3 71.2 69
21/05/2022 16:58:54 68.89 68.4 70.4 63.4 65.2 62.9 70.74 70.74 76.13 71.2 71.2 69
21/05/2022 16:58:55 67.03 69.01 70.4 63.4 65.2 62.9 70.42 71.25 75.48 71.2 71.2 69
21/05/2022 16:58:56 63.1 67.12 70.4 63.4 65.2 62.9 69.62 70.28 74.67 71.1 71.2 69
21/05/2022 16:58:57 64.54 65.25 70.4 63.3 65.2 62.9 70.06 70.25 74.67 71.1 71.2 69
21/05/2022 16:58:58 64.88 64.88 70.4 63.3 65.2 62.9 70.83 70.64 74.67 71.1 71.2 69
21/05/2022 16:58:59 65.99 65.89 70.4 63.4 65.2 62.9 71.91 71.83 74.67 71 71.2 69
21/05/2022 16:59:00 62.42 65.43 70.4 63.3 65.2 62.9 71.84 71.8 74.67 71 71.3 69
21/05/2022 16:59:01 61.53 63.69 70.4 63.2 65.2 62.9 72 72.14 74.67 71 71.3 69
21/05/2022 16:59:02 61.79 62.5 70.4 63.2 65.2 62.9 68.5 71.93 74.67 70.9 71.3 69
21/05/2022 16:59:03 68.42 68.06 70.4 63.2 65.2 62.9 71.4 71.34 74.46 70.9 71.3 69
21/05/2022 16:59:04 65.21 68.76 70.4 63.3 65.2 62.9 68.61 71.69 74.46 70.8 71.3 69
21/05/2022 16:59:05 65.43 66.15 70.4 63.3 65.2 62.9 69.32 69.54 74.46 70.8 71.3 69
21/05/2022 16:59:06 63.19 66.27 70.4 63.3 65.2 62.9 66.57 69.51 74.46 70.8 71.3 69
21/05/2022 16:59:07 62.97 64.19 70.4 63.3 65.2 62.9 66.57 67.71 74.46 70.8 71.3 69
21/05/2022 16:59:08 63.76 64.25 70.4 63.3 65.2 62.9 72.43 71.06 74.46 70.8 71.3 69
21/05/2022 16:59:09 64.53 64.36 70.4 63.3 65.2 62.9 70.62 71.07 74.46 70.8 71.3 69
21/05/2022 16:59:10 63.47 64.18 70.4 63.3 65.2 62.9 70.97 71.5 73.83 70.8 71.3 69
21/05/2022 16:59:11 60.54 63.68 70.4 63.3 65.2 62.9 70.22 70.74 72.53 70.8 71.3 69
21/05/2022 16:59:12 59.66 61.93 70.4 63.3 65.1 62.9 72.11 71.63 72.53 70.8 71.3 69
21/05/2022 16:59:13 63.54 63.39 70.4 63.3 65.1 62.9 71.67 72.02 72.53 70.9 71.3 69
21/05/2022 16:59:14 68.44 67.05 70.4 63.4 65.1 62.9 73.39 72.98 72.98 70.9 71.3 69
21/05/2022 16:59:15 67.2 67.07 69.07 63.4 65.1 62.9 71.5 72.86 72.98 70.9 71.3 69
21/05/2022 16:59:16 65.64 67.06 69.01 63.4 65.2 62.9 71.15 72.25 72.98 70.9 71.3 69
21/05/2022 16:59:17 66.9 66.75 69.01 63.5 65.2 62.9 71.93 71.96 72.98 70.9 71.3 69
21/05/2022 16:59:18 67.7 67.4 69.01 63.5 65.2 62.9 73.04 72.66 72.98 70.9 71.3 69
21/05/2022 16:59:19 67.39 67.66 69.01 63.5 65.2 62.9 72.76 73.09 73.09 71 71.3 69
21/05/2022 16:59:20 63.4 67.29 69.01 63.5 65.2 62.9 72.09 72.98 73.09 71 71.3 69
21/05/2022 16:59:21 64.82 65.19 69.01 63.6 65.2 62.9 68.76 72.01 73.09 71 71.3 69
21/05/2022 16:59:22 64.69 65.14 69.01 63.6 65.2 62.9 70.19 70.53 73.09 71 71.3 69
21/05/2022 16:59:23 64.47 64.86 69.01 63.6 65.2 62.9 67.68 70.31 73.09 71 71.3 69
21/05/2022 16:59:24 64.12 64.89 69.01 63.6 65.2 62.9 69.37 69.83 73.09 71 71.3 69
21/05/2022 16:59:25 63.32 64.08 68.76 63.6 65.1 62.9 70.22 70 73.09 71 71.3 69
21/05/2022 16:59:26 67.94 67.1 68.76 63.6 65.1 62.9 73.6 73.01 73.09 71 71.3 69
21/05/2022 16:59:27 64.18 66.82 68.76 63.6 65.1 62.9 76.03 75.04 75.04 71 71.3 69
21/05/2022 16:59:28 65.21 65.71 68.76 63.7 65.1 62.9 72.26 74.84 75.04 71 71.3 69.1
21/05/2022 16:59:29 66.28 65.96 68.76 63.7 65.1 62.9 70.82 73.29 75.04 71 71.3 69.1
21/05/2022 16:59:30 68.98 68.07 68.76 63.7 65.2 62.9 71.72 72.09 75.04 71 71.3 69.1
21/05/2022 16:59:31 67.15 68.07 68.76 63.8 65.2 63 69.15 71.82 75.04 71 71.3 69.1
21/05/2022 16:59:32 63.93 67.44 68.76 63.8 65.2 63 70.02 70.63 75.04 71 71.3 69.1
21/05/2022 16:59:33 64.51 65.35 68.76 63.8 65.2 63 69.74 70.28 75.04 71 71.3 69.1
21/05/2022 16:59:34 65.12 65.22 68.07 63.8 65.2 63 71.32 71.17 75.04 71 71.3 69.1
21/05/2022 16:59:35 62.86 65.22 68.07 63.8 65.2 63 68.3 71.12 75.04 71 71.4 69.1
21/05/2022 16:59:36 64.21 64.29 68.07 63.8 65.2 63 71.92 71.46 75.04 71 71.4 69.1
21/05/2022 16:59:37 66.52 65.86 68.07 63.8 65.2 63 70.5 71.45 75.04 71 71.4 69.1
21/05/2022 16:59:38 65.78 66.48 68.07 63.8 65.2 63 71.71 71.69 75.04 71 71.4 69.1
21/05/2022 16:59:39 63.32 65.47 68.07 63.8 65.2 62.9 73.29 72.83 75.04 71 71.4 69.1
21/05/2022 16:59:40 62.79 64.58 68.07 63.9 65.2 62.9 70 72.68 75.04 71 71.4 69.1
21/05/2022 16:59:41 64.9 64.64 68.07 63.9 65.2 62.9 69.69 71.35 75.04 71 71.4 69.1
21/05/2022 16:59:42 66.37 66 68.07 63.9 65.2 63 71.21 71.18 75.04 71 71.4 69.1
21/05/2022 16:59:43 63.66 65.75 68.07 63.9 65.2 63 70.39 70.95 75.04 71 71.4 69.1
21/05/2022 16:59:44 64.9 64.88 68.07 63.9 65.2 63 72.12 71.73 75.04 71 71.4 69.1
21/05/2022 16:59:45 64.5 65.07 68.07 63.9 65.2 63 70.89 71.61 75.04 71 71.4 69.1
21/05/2022 16:59:46 63.91 64.54 68.07 63.9 65.2 63 71.99 71.86 75.04 71 71.4 69.1
21/05/2022 16:59:47 64.1 64.49 68.07 63.9 65.2 63 71.55 71.73 75.04 71 71.4 69.1
21/05/2022 16:59:48 63.82 64.13 68.07 63.9 65.2 63 72.09 72.1 75.04 71 71.4 69.1
21/05/2022 16:59:49 64.2 64.31 68.07 63.9 65.2 63 72.22 72.28 75.04 71.1 71.4 69.1
21/05/2022 16:59:50 63.65 64.26 68.07 64 65.2 63 70.65 72.1 75.04 71.1 71.4 69.1
21/05/2022 16:59:51 64.19 64.12 68.07 64 65.2 63 71.08 71.29 75.04 71 71.4 69.1
21/05/2022 16:59:52 62.98 64.02 68.07 64 65.2 63 71.85 71.98 75.04 71.1 71.4 69.1
21/05/2022 16:59:53 58.88 63.35 68.07 64 65.2 63 63.49 71.65 75.04 71 71.4 69.1
21/05/2022 16:59:54 62.04 61.87 68.07 64 65.2 63 61.99 68.29 75.04 71 71.4 69.1
21/05/2022 16:59:55 59.33 61.83 68.07 64 65.2 63 60.13 65.49 75.04 71 71.4 69.1
21/05/2022 16:59:56 58.55 60.42 68.07 64 65.2 63 60.26 62.97 75.04 71 71.4 69.1
21/05/2022 16:59:57 60.1 59.84 68.07 64 65.2 63 60.88 61.59 74.84 71 71.4 69.1
21/05/2022 16:59:58 61.01 60.57 68.07 64 65.2 63 61.13 61.31 73.29 71 71.4 69.1
21/05/2022 16:59:59 57.44 60.65 68.07 64 65.2 63 62.08 63.01 72.83 71 71.4 69.1
21/05/2022 17:00:00 55.61 58.59 68.07 64 65.2 63 58.45 61.14 72.83 71 71.4 69.1
21/05/2022 17:00:01 62 61.29 67.44 64 65.2 63 71.77 70.86 72.83 71 71.4 69.1
21/05/2022 17:00:02 60.53 61.24 66.48 64 65.2 63 67.44 69.13 72.83 71 71.4 69.1
21/05/2022 17:00:03 57.23 60.75 66.48 64 65.2 63 72.09 72.45 72.83 71 71.4 69.1
21/05/2022 17:00:04 62.73 61.75 66.48 64 65.2 63 71.58 71.51 72.83 71 71.4 69.1
21/05/2022 17:00:05 64.73 63.86 66.48 64 65.1 63 70.32 72.29 72.83 71 71.4 69.1
21/05/2022 17:00:06 63.49 64.01 66.48 64 65.1 63 72.77 72.99 72.99 71 71.4 69.1
21/05/2022 17:00:07 59.66 63.7 66.48 64 65.1 63 67.58 72.83 72.99 71 71.4 69.1
21/05/2022 17:00:08 63.32 62.93 66 64 65.1 63 72.76 72.92 72.99 71 71.4 69.1
21/05/2022 17:00:09 60.3 62.85 66 64 65.1 63 69.96 72.54 72.99 71 71.4 69.1
21/05/2022 17:00:10 62.14 62.86 66 64 65.1 63 73.01 73.24 73.24 71 71.4 69.1
21/05/2022 17:00:11 60.26 61.64 66 64 65.1 63 70.52 72.7 73.24 71 71.4 69.1
21/05/2022 17:00:12 61.09 61.5 65.75 64 65.1 63 72.47 73.23 73.24 71 71.4 69.1
21/05/2022 17:00:13 59.93 61.04 65.07 64 65.1 63 70.12 72.21 73.24 71 71.4 69.1
21/05/2022 17:00:14 61.98 62.25 65.07 64 65.1 63 72.75 73.36 73.36 71 71.4 69.1
21/05/2022 17:00:15 59.42 60.92 64.54 64 65.1 63 69.59 72.09 73.36 71 71.4 69.1
21/05/2022 17:00:16 60.96 60.83 64.49 64 65.1 63 72.48 72.77 73.36 71 71.4 69.1
21/05/2022 17:00:17 61.22 61.46 64.31 64 65.1 63 69.19 71.78 73.36 71 71.4 69.1
21/05/2022 17:00:18 63.88 63.27 64.31 64 65.1 63 72.64 72.89 73.36 71 71.5 69.1
21/05/2022 17:00:19 62.11 63.52 64.26 64 65.1 63 71.39 71.67 73.36 71 71.5 69.1
21/05/2022 17:00:20 61.8 62.35 64.12 64 65.1 63 73.06 73.88 73.88 71 71.5 69.1
21/05/2022 17:00:21 65.65 65.36 65.36 64 65.1 63 70.7 72.02 73.88 71 71.5 69.1
21/05/2022 17:00:22 61.57 64.64 65.36 64 65.1 63 73.41 74 74 71 71.5 69.1
21/05/2022 17:00:23 60.86 62.98 65.36 64 65.1 63 70.04 72.14 74 71 71.5 69.1
21/05/2022 17:00:24 62.52 62.27 65.36 64 65 63 72.22 73 74 71 71.5 69.1
21/05/2022 17:00:25 63.54 63.27 65.36 64 65 63 73.2 73.43 74 71.1 71.5 69.1
21/05/2022 17:00:26 61.96 63.16 65.36 64 65 63 73.87 74.02 74.02 71.1 71.5 69.1
21/05/2022 17:00:27 61.78 62.4 65.36 64 65 63 74.41 74.73 74.73 71.1 71.5 69.1
21/05/2022 17:00:28 61.27 62.14 65.36 64 65 63 69.35 74.45 74.73 71.1 71.5 69.1
21/05/2022 17:00:29 63.24 63.01 65.36 64 65 63 73.55 73.86 74.73 71.1 71.5 69.1
21/05/2022 17:00:30 63.05 63.29 65.36 64 65 63 69.45 73.51 74.73 71.1 71.5 69.1
21/05/2022 17:00:31 65.04 64.56 65.36 64.1 65 63 72.96 73.12 74.73 71.1 71.5 69.1
21/05/2022 17:00:32 66.7 66.09 66.09 64.1 65 63 76.34 75.49 75.49 71.1 71.5 69.1
21/05/2022 17:00:33 66.58 66.92 66.92 64.1 65 63 77.16 77.02 77.02 71.2 71.5 69.2
21/05/2022 17:00:34 65.44 66.25 66.92 64.1 65 63 77.12 77.5 77.5 71.2 71.5 69.2
21/05/2022 17:00:35 67 66.68 66.92 64.1 65 63 76.08 76.96 77.5 71.3 71.6 69.2
21/05/2022 17:00:36 68.25 68.15 68.15 64.2 65 63 75.84 76.37 77.5 71.3 71.6 69.2
21/05/2022 17:00:37 67.72 68.29 68.29 64.2 65 63 76.09 76.89 77.5 71.3 71.6 69.2
21/05/2022 17:00:38 66.24 67.56 68.29 64.2 65 63 75.5 76.22 77.5 71.3 71.6 69.2
21/05/2022 17:00:39 66.94 67.38 68.29 64.2 65 63 76.1 76.63 77.5 71.4 71.6 69.2
21/05/2022 17:00:40 67.14 67.64 68.29 64.2 65 63 76.89 76.66 77.5 71.4 71.6 69.2
21/05/2022 17:00:41 67.56 67.63 68.29 64.3 65 63 77.3 77.2 77.5 71.4 71.6 69.2
21/05/2022 17:00:42 65.69 67.3 68.29 64.3 65 63 75.5 77.29 77.5 71.5 71.6 69.2
21/05/2022 17:00:43 65.42 66.3 68.29 64.3 65 63 75.7 76.93 77.5 71.5 71.6 69.2
21/05/2022 17:00:44 66.57 66.47 68.29 64.3 65 63 77.66 77.12 77.5 71.5 71.7 69.2
21/05/2022 17:00:45 66.49 66.75 68.29 64.3 65 63 74.96 77.39 77.5 71.6 71.7 69.2
21/05/2022 17:00:46 65.62 66.64 68.29 64.3 65 63 75.52 76.12 77.5 71.6 71.7 69.2
21/05/2022 17:00:47 67.03 66.78 68.29 64.4 65 63 75.74 76.06 77.5 71.6 71.7 69.2
21/05/2022 17:00:48 65.89 66.73 68.29 64.4 65 63 77.77 77.61 77.61 71.6 71.7 69.2
21/05/2022 17:00:49 66.22 66.43 68.29 64.4 65 63 77.16 77.64 77.64 71.7 71.7 69.2
21/05/2022 17:00:50 66.53 66.45 68.29 64.4 65 63 75.9 77.15 77.64 71.7 71.7 69.3
21/05/2022 17:00:51 68.11 67.8 68.29 64.4 65 63 76.29 76.85 77.64 71.7 71.7 69.3
21/05/2022 17:00:52 65.96 67.8 68.29 64.4 65 63 76.71 77.32 77.64 71.8 71.8 69.3
21/05/2022 17:00:53 67.69 67.82 68.29 64.4 65 63 75.41 76.73 77.64 71.8 71.8 69.3
21/05/2022 17:00:54 66.57 68.1 68.29 64.5 65 63 76.72 76.92 77.64 71.8 71.8 69.3
21/05/2022 17:00:55 65.38 66.93 68.29 64.5 65 63 78.23 77.75 77.75 71.9 71.8 69.3
21/05/2022 17:00:56 64.74 66.08 68.29 64.5 65 63 77.93 78.69 78.69 71.9 71.8 69.3
21/05/2022 17:00:57 65.52 65.57 68.29 64.5 65 63 75.79 77.66 78.69 71.9 71.8 69.3
21/05/2022 17:00:58 65.78 66.14 68.29 64.5 65 63 75.62 76.94 78.69 72 71.8 69.3
21/05/2022 17:00:59 64.57 65.46 68.29 64.5 65 63 76.39 76.56 78.69 72 71.8 69.3
21/05/2022 17:01:00 64.53 65.13 68.29 64.5 65 63 76.02 77.18 78.69 72 71.9 69.3
21/05/2022 17:01:01 61.96 64.55 68.29 64.5 65 63 76.06 76.44 78.69 72 71.9 69.3
21/05/2022 17:01:02 61.74 63.22 68.29 64.5 65 63 73.28 76.7 78.69 72 71.9 69.3
21/05/2022 17:01:03 62.14 62.62 68.29 64.5 65 63 69.95 73.89 78.69 72 71.9 69.3
21/05/2022 17:01:04 57.99 62.44 68.29 64.5 65 63 71.86 73.85 78.69 72 71.9 69.3
21/05/2022 17:01:05 63.24 62.31 68.29 64.5 65 63 72.44 72.77 78.69 72.1 71.9 69.3
21/05/2022 17:01:06 63.23 63.1 68.29 64.5 65 63 68.62 72.73 78.69 72 71.9 69.3
21/05/2022 17:01:07 64.42 64.48 68.1 64.5 65 63 72.65 72.91 78.69 72 71.9 69.3
21/05/2022 17:01:08 60.39 64.01 68.1 64.5 64.9 63 66.29 72.59 78.69 72 71.9 69.3
21/05/2022 17:01:09 64.2 63.94 68.1 64.5 64.9 63 72.4 72.44 78.69 72 71.9 69.3
21/05/2022 17:01:10 61.77 64.01 68.1 64.5 64.9 63 69.9 72.16 78.69 72 71.9 69.3
21/05/2022 17:01:11 62.74 63.61 68.1 64.5 64.9 63 73.12 73.43 78.69 72 71.9 69.3
21/05/2022 17:01:12 61.59 62.48 68.1 64.5 64.9 63 69.56 72.65 78.69 72 71.9 69.3
21/05/2022 17:01:13 64.83 64.28 68.1 64.5 64.9 63 73.25 73.41 78.69 72 71.9 69.3
21/05/2022 17:01:14 61.27 64.28 68.1 64.5 64.9 63 70.43 72.66 78.69 72 71.9 69.3
21/05/2022 17:01:15 64.26 64.78 68.1 64.5 64.9 63 73.09 73.56 78.69 72 71.9 69.3
21/05/2022 17:01:16 60.73 63.22 68.1 64.5 64.9 63.1 68.49 72.41 78.69 72 71.9 69.3
21/05/2022 17:01:17 61.62 61.78 68.1 64.5 64.9 63.1 72.01 72.44 78.69 72 71.9 69.3
21/05/2022 17:01:18 61.93 62.32 68.1 64.5 64.9 63.1 70.74 71.27 78.69 72 71.9 69.3
21/05/2022 17:01:19 64.03 63.51 68.1 64.5 64.9 63.1 75.33 74.27 78.69 72 71.9 69.4
21/05/2022 17:01:20 61.93 63.52 68.1 64.5 64.9 63.1 71.71 73.95 78.69 72 71.9 69.4
21/05/2022 17:01:21 65.56 65.17 68.1 64.5 64.9 63.1 72.82 73.95 78.69 72 71.9 69.4
21/05/2022 17:01:22 66.01 66.12 68.1 64.5 64.9 63.1 71.61 72.31 78.69 72 71.9 69.4
21/05/2022 17:01:23 63.27 65.28 68.1 64.5 64.9 63.1 75.76 74.46 78.69 72.1 71.9 69.4
21/05/2022 17:01:24 62.14 64.17 66.93 64.5 64.9 63.1 73.12 74.36 78.69 72.1 71.9 69.4
21/05/2022 17:01:25 62.39 63 66.14 64.5 64.9 63.1 70.61 74.35 78.69 72.1 71.9 69.4
21/05/2022 17:01:26 62.94 63.21 66.14 64.5 64.9 63.1 74.08 74.26 77.66 72.1 71.9 69.4
21/05/2022 17:01:27 63.15 63.62 66.14 64.5 64.9 63.1 73.35 74.05 77.18 72.1 71.9 69.4
21/05/2022 17:01:28 64.42 64.35 66.12 64.5 64.9 63.1 73.91 74.52 77.18 72.1 72 69.4
21/05/2022 17:01:29 66.01 66.06 66.12 64.5 64.9 63.1 72.05 74.14 77.18 72.1 72 69.4
21/05/2022 17:01:30 64.18 64.96 66.12 64.6 64.9 63.1 74.4 74.62 76.7 72.1 72 69.4
21/05/2022 17:01:31 62.36 64.7 66.12 64.5 64.9 63.1 74.01 75 76.7 72.1 72 69.4
21/05/2022 17:01:32 65.39 65.09 66.12 64.6 64.9 63.1 73.99 74.47 75 72.1 72 69.4
21/05/2022 17:01:33 66.19 65.83 66.12 64.6 64.9 63.1 77.68 76.93 76.93 72.2 72 69.4
21/05/2022 17:01:34 65.93 66.08 66.12 64.6 64.9 63.1 77.39 77.99 77.99 72.2 72 69.4
21/05/2022 17:01:35 65.43 66.02 66.12 64.6 64.9 63.1 75.33 77 77.99 72.2 72 69.4
21/05/2022 17:01:36 65.86 65.9 66.12 64.6 64.9 63.1 75.35 76.44 77.99 72.3 72 69.4
21/05/2022 17:01:37 67.55 67.27 67.27 64.6 64.9 63.1 76.49 76.46 77.99 72.3 72 69.4
21/05/2022 17:01:38 66.21 66.96 67.27 64.6 64.8 63.1 76.2 77.15 77.99 72.3 72 69.4
21/05/2022 17:01:39 65.01 66.33 67.27 64.6 64.8 63.1 75.51 76.32 77.99 72.3 72.1 69.4
21/05/2022 17:01:40 65.94 66.01 67.27 64.7 64.8 63.1 76.44 76.59 77.99 72.4 72.1 69.4
21/05/2022 17:01:41 67.3 66.84 67.27 64.7 64.8 63.1 77.39 77.01 77.99 72.4 72.1 69.4
21/05/2022 17:01:42 67.77 67.52 67.52 64.7 64.8 63.1 76.73 77.57 77.99 72.4 72.1 69.4
21/05/2022 17:01:43 65.66 67.42 67.52 64.7 64.8 63.1 75.16 76.98 77.99 72.4 72.1 69.5
21/05/2022 17:01:44 65.88 66.33 67.52 64.7 64.8 63.1 76.26 76.72 77.99 72.5 72.1 69.5
21/05/2022 17:01:45 65.44 66.08 67.52 64.7 64.8 63.1 77.32 77.21 77.99 72.5 72.1 69.5
21/05/2022 17:01:46 65.21 65.89 67.52 64.7 64.8 63.1 74.22 77.1 77.99 72.5 72.1 69.5
21/05/2022 17:01:47 65.53 65.63 67.52 64.7 64.8 63.1 73.7 75.57 77.99 72.5 72.1 69.5
21/05/2022 17:01:48 66.18 66.18 67.52 64.7 64.8 63.1 76.89 76.41 77.99 72.6 72.1 69.5
21/05/2022 17:01:49 65.44 65.93 67.52 64.8 64.8 63.1 78.01 78.02 78.02 72.6 72.2 69.5
21/05/2022 17:01:50 65.79 65.8 67.52 64.8 64.8 63.1 75.22 77.38 78.02 72.6 72.2 69.5
21/05/2022 17:01:51 65.94 66.12 67.52 64.8 64.8 63.1 75.86 76.81 78.02 72.6 72.2 69.5
21/05/2022 17:01:52 65.45 65.81 67.52 64.8 64.8 63.1 76.55 76.55 78.02 72.7 72.2 69.5
21/05/2022 17:01:53 64.69 65.75 67.52 64.8 64.8 63.1 76.59 77.45 78.02 72.7 72.2 69.5
21/05/2022 17:01:54 67.59 67.22 67.52 64.8 64.8 63.1 75.81 76.69 78.02 72.7 72.2 69.5
21/05/2022 17:01:55 66.37 67.61 67.61 64.8 64.8 63.1 76.85 76.77 78.02 72.7 72.2 69.5
21/05/2022 17:01:56 65.5 66.59 67.61 64.8 64.8 63.1 78.24 77.81 78.02 72.8 72.2 69.5
21/05/2022 17:01:57 61.48 65.87 67.61 64.8 64.8 63.1 74.84 78.04 78.04 72.8 72.2 69.5
21/05/2022 17:01:58 60.18 63.44 67.61 64.7 64.8 63.1 69.67 75.77 78.04 72.8 72.2 69.5
21/05/2022 17:01:59 60.35 61.69 67.61 64.7 64.8 63.1 71.83 73.26 78.04 72.8 72.2 69.5
21/05/2022 17:02:00 60.18 60.76 67.61 64.7 64.8 63.1 70.71 72.16 78.04 72.8 72.2 69.5
21/05/2022 17:02:01 59.65 60.64 67.61 64.7 64.8 63.1 70.52 72.16 78.04 72.8 72.2 69.5
21/05/2022 17:02:02 57.59 59.8 67.61 64.7 64.8 63.1 70.18 70.9 78.04 72.8 72.2 69.5
21/05/2022 17:02:03 60.57 60.17 67.61 64.7 64.8 63.1 69.34 70.86 78.04 72.8 72.2 69.5
21/05/2022 17:02:04 62.46 62.19 67.61 64.7 64.8 63.1 70.34 70.37 78.04 72.8 72.2 69.5
21/05/2022 17:02:05 58.19 61.45 67.61 64.7 64.8 63.1 68.97 70.25 78.04 72.8 72.2 69.5
21/05/2022 17:02:06 56.85 59.83 67.61 64.7 64.8 63.1 68.63 69.68 78.04 72.8 72.2 69.5
21/05/2022 17:02:07 58.36 58.58 67.61 64.7 64.7 63.1 68.58 69.3 78.04 72.8 72.2 69.5
21/05/2022 17:02:08 56.96 58.72 67.61 64.7 64.7 63.1 68.89 69.57 78.04 72.8 72.2 69.5
21/05/2022 17:02:09 60.69 60.25 67.61 64.7 64.7 63.1 68.56 69.42 78.04 72.7 72.2 69.5
21/05/2022 17:02:10 58.4 60.2 67.61 64.6 64.7 63.1 68.6 69.48 78.04 72.7 72.2 69.5
21/05/2022 17:02:11 58.63 59.43 67.61 64.6 64.7 63.1 68.65 69.47 78.04 72.7 72.2 69.5
21/05/2022 17:02:12 57.02 59.08 67.61 64.6 64.7 63.1 68.91 69.53 78.04 72.7 72.2 69.5
21/05/2022 17:02:13 58.91 58.71 67.61 64.6 64.7 63.1 68.43 69.35 78.04 72.7 72.2 69.5
21/05/2022 17:02:14 63.84 63.8 67.61 64.6 64.7 63.1 69.89 69.43 78.04 72.7 72.2 69.6
21/05/2022 17:02:15 62.26 64.07 67.61 64.6 64.7 63.1 69.4 69.71 78.04 72.7 72.2 69.6
21/05/2022 17:02:16 58.38 62.6 67.61 64.6 64.7 63.1 68.88 69.74 78.04 72.7 72.2 69.6
21/05/2022 17:02:17 60.69 61.33 67.61 64.6 64.7 63.1 68.92 69.59 78.04 72.7 72.2 69.6
21/05/2022 17:02:18 58.64 60.18 67.61 64.6 64.7 63.1 61.54 69.27 78.04 72.7 72.2 69.6
21/05/2022 17:02:19 58.4 59.54 67.61 64.6 64.7 63.1 61.02 66.08 78.04 72.7 72.2 69.6
21/05/2022 17:02:20 66.61 66.03 67.61 64.6 64.7 63.1 65.8 65.79 78.04 72.7 72.2 69.6
21/05/2022 17:02:21 57.91 66.02 67.61 64.5 64.7 63.1 60.6 65.78 78.04 72.7 72.2 69.6
21/05/2022 17:02:22 59.44 62.63 67.61 64.5 64.7 63.1 61.61 63.18 78.04 72.7 72.2 69.6
21/05/2022 17:02:23 58.01 60.83 67.61 64.5 64.7 63.1 60.97 62.28 78.04 72.7 72.2 69.6
21/05/2022 17:02:24 57.26 59.29 67.61 64.5 64.7 63.1 60.57 61.42 78.04 72.7 72.2 69.6
21/05/2022 17:02:25 58.83 58.81 66.59 64.5 64.7 63.1 61.99 61.71 78.04 72.6 72.2 69.6
21/05/2022 17:02:26 61.68 61.31 66.03 64.5 64.7 63.1 62.82 62.67 78.04 72.6 72.2 69.6
21/05/2022 17:02:27 59.63 61.33 66.03 64.5 64.6 63.1 61.72 62.69 75.77 72.6 72.2 69.6
21/05/2022 17:02:28 57.79 60.33 66.03 64.5 64.6 63.1 61.05 62.05 73.26 72.6 72.2 69.6
21/05/2022 17:02:29 56.94 58.77 66.03 64.5 64.6 63.1 60.17 61.4 72.16 72.6 72.2 69.6
21/05/2022 17:02:30 55.9 57.74 66.03 64.5 64.6 63.1 60.36 60.65 72.16 72.6 72.2 69.6
21/05/2022 17:02:31 60.91 60.12 66.03 64.5 64.6 63.1 62.23 61.74 70.9 72.6 72.2 69.6
21/05/2022 17:02:32 62.34 62.17 66.03 64.5 64.6 63.1 62.74 62.84 70.86 72.6 72.2 69.6
21/05/2022 17:02:33 60.83 61.52 66.03 64.5 64.6 63.1 68.44 67.33 70.37 72.6 72.2 69.6
21/05/2022 17:02:34 60.53 61.36 66.03 64.5 64.6 63.1 71.83 70.69 70.69 72.6 72.2 69.6
21/05/2022 17:02:35 60.89 60.95 66.03 64.5 64.6 63.1 71.91 72.11 72.11 72.6 72.2 69.6
21/05/2022 17:02:36 60.98 61.32 66.03 64.5 64.6 63.1 70.39 71.45 72.11 72.6 72.2 69.6
21/05/2022 17:02:37 60.7 61.03 66.03 64.5 64.6 63.1 69.96 71.08 72.11 72.6 72.2 69.6
21/05/2022 17:02:38 61.47 61.75 66.03 64.5 64.6 63.1 70.19 70.57 72.11 72.6 72.2 69.6
21/05/2022 17:02:39 64.23 63.9 66.03 64.4 64.6 63.1 70.82 71.31 72.11 72.5 72.2 69.6
21/05/2022 17:02:40 60.09 63.39 66.03 64.4 64.6 63.1 69.68 70.69 72.11 72.5 72.2 69.6
21/05/2022 17:02:41 60.91 61.95 66.03 64.4 64.6 63.1 70.02 70.94 72.11 72.6 72.2 69.6
21/05/2022 17:02:42 60.77 61.37 66.03 64.4 64.6 63.1 70.97 70.58 72.11 72.6 72.2 69.6
21/05/2022 17:02:43 61.68 61.61 66.03 64.4 64.6 63.1 72.02 71.56 72.11 72.6 72.2 69.6
21/05/2022 17:02:44 60.22 61.56 66.03 64.4 64.5 63.1 71.1 71.86 72.11 72.6 72.2 69.6
21/05/2022 17:02:45 62.7 62.58 66.03 64.4 64.5 63.1 70.1 71.53 72.11 72.6 72.2 69.6
21/05/2022 17:02:46 60.81 61.77 66.03 64.5 64.5 63.1 71.52 71.71 72.11 72.6 72.2 69.6
21/05/2022 17:02:47 60.22 61.24 66.03 64.5 64.5 63.1 68.64 71.49 72.11 72.6 72.2 69.6
21/05/2022 17:02:48 59.97 60.75 66.03 64.5 64.5 63.1 68.11 69.92 72.11 72.6 72.2 69.6
21/05/2022 17:02:49 60.96 60.86 66.03 64.5 64.5 63.1 71.68 71.11 72.11 72.6 72.2 69.6
21/05/2022 17:02:50 59.88 60.6 66.02 64.5 64.5 63.1 72.31 72.47 72.47 72.6 72.2 69.6
21/05/2022 17:02:51 60.65 60.55 63.9 64.5 64.5 63.1 69.57 71.71 72.47 72.6 72.2 69.6
21/05/2022 17:02:52 60.57 60.9 63.9 64.5 64.4 63.1 70.29 71.15 72.47 72.6 72.2 69.6
21/05/2022 17:02:53 60.28 60.64 63.9 64.5 64.4 63.1 70.3 70.67 72.47 72.7 72.2 69.6
21/05/2022 17:02:54 59.18 60.43 63.9 64.5 64.4 63.1 71.04 71.48 72.47 72.7 72.2 69.6
21/05/2022 17:02:55 61.09 60.93 63.9 64.5 64.4 63.1 69.9 70.79 72.47 72.6 72.2 69.6
21/05/2022 17:02:56 60.22 61.1 63.9 64.5 64.4 63.1 71.33 71.29 72.47 72.6 72.2 69.6
21/05/2022 17:02:57 59.4 60.37 63.9 64.5 64.4 63.1 72.77 72.27 72.47 72.6 72.2 69.6
21/05/2022 17:02:58 60.32 60.85 63.9 64.5 64.4 63.1 71.57 73.14 73.14 72.6 72.2 69.6
21/05/2022 17:02:59 60.16 60.2 63.9 64.5 64.4 63.1 69.5 71.5 73.14 72.6 72.2 69.6
21/05/2022 17:03:00 60.27 60.4 63.9 64.5 64.4 63.1 69.84 71 73.14 72.6 72.2 69.6
21/05/2022 17:03:01 60.35 60.34 63.9 64.5 64.4 63.1 70.51 70.67 73.14 72.6 72.2 69.6
21/05/2022 17:03:02 59.23 60.34 63.9 64.5 64.4 63.1 70.82 71.6 73.14 72.6 72.2 69.6
21/05/2022 17:03:03 57.76 59.49 63.9 64.4 64.4 63.1 70.86 70.85 73.14 72.6 72.3 69.6
21/05/2022 17:03:04 55.31 58.54 63.9 64.3 64.4 63.1 60.22 70.51 73.14 72.6 72.2 69.6
21/05/2022 17:03:05 52.55 56.77 63.9 64.3 64.4 63.1 58.39 66.85 73.14 72.6 72.2 69.6
21/05/2022 17:03:06 52.46 54.62 63.9 64.3 64.4 63.1 59.05 63.49 73.14 72.6 72.2 69.6
21/05/2022 17:03:07 52.87 53.4 63.9 64.3 64.4 63.1 58.62 61.12 73.14 72.6 72.2 69.6
21/05/2022 17:03:08 62.74 62.41 63.9 64.3 64.4 63.1 64.31 64.07 73.14 72.6 72.2 69.6
21/05/2022 17:03:09 63.99 64.46 64.46 64.3 64.4 63.1 64.65 65.65 73.14 72.6 72.2 69.6
21/05/2022 17:03:10 53.75 63.16 64.46 64.1 64.4 63.1 58.34 63.98 73.14 72.6 72.2 69.6
21/05/2022 17:03:11 55.33 59.67 64.46 64.1 64.4 63.1 58.62 61.35 73.14 72.5 72.2 69.6
21/05/2022 17:03:12 62.94 62.66 64.46 64.1 64.4 63.1 63.67 63.37 73.14 72.5 72.2 69.6
21/05/2022 17:03:13 58.79 63.11 64.46 64.1 64.4 63.1 60.58 63.64 73.14 72.5 72.2 69.6
21/05/2022 17:03:14 58.12 60.21 64.46 64.1 64.4 63.1 61.16 61.73 73.14 72.5 72.2 69.6
21/05/2022 17:03:15 56.64 59.86 64.46 64.1 64.4 63.1 60.59 61.93 73.14 72.5 72.2 69.6
21/05/2022 17:03:16 59.55 59.74 64.46 64.1 64.4 63.1 61.86 62.02 73.14 72.5 72.2 69.6
21/05/2022 17:03:17 55.48 59.49 64.46 64.1 64.4 63.1 60.37 61.95 73.14 72.5 72.2 69.6
21/05/2022 17:03:18 54.87 57.49 64.46 64 64.4 63.1 59.18 60.98 73.14 72.5 72.2 69.6
21/05/2022 17:03:19 54.76 55.84 64.46 64 64.4 63.1 60.64 60.52 73.14 72.5 72.2 69.6
21/05/2022 17:03:20 55.02 55.3 64.46 64 64.4 63.1 60.15 60.68 73.14 72.5 72.2 69.6
21/05/2022 17:03:21 55.93 55.82 64.46 64 64.4 63.1 59.79 60.26 73.14 72.5 72.2 69.6
21/05/2022 17:03:22 56.38 56.23 64.46 64 64.3 63.1 61.11 60.98 73.14 72.5 72.2 69.6
21/05/2022 17:03:23 57.05 56.94 64.46 64 64.3 63.1 60.62 61.01 73.14 72.5 72.2 69.6
21/05/2022 17:03:24 55.23 56.76 64.46 64 64.3 63.1 60.35 60.54 73.14 72.5 72.2 69.6
21/05/2022 17:03:25 56.65 56.64 64.46 63.9 64.3 63.1 60.77 60.88 73.14 72.4 72.2 69.6
21/05/2022 17:03:26 54.83 56.62 64.46 63.9 64.3 63.1 59.59 60.88 73.14 72.4 72.2 69.6
21/05/2022 17:03:27 55.44 55.79 64.46 63.9 64.3 63.1 60.19 60.44 73.14 72.4 72.2 69.6
21/05/2022 17:03:28 55.5 55.57 64.46 63.9 64.3 63.1 59.34 60.21 71.6 72.4 72.2 69.6
21/05/2022 17:03:29 55.71 55.72 64.46 63.9 64.3 63.1 60.02 59.99 71.6 72.4 72.2 69.6
21/05/2022 17:03:30 56.31 56.36 64.46 63.9 64.3 63.1 63.57 63.1 71.6 72.4 72.2 69.6
21/05/2022 17:03:31 62.8 62.6 64.46 63.8 64.3 63.1 63.21 63.6 71.6 72.3 72.2 69.6
21/05/2022 17:03:32 62.55 64.22 64.46 63.8 64.3 63.1 65.66 65.69 70.85 72.3 72.2 69.6
21/05/2022 17:03:33 56.84 61.91 64.46 63.8 64.3 63.1 60.04 64.58 70.51 72.3 72.2 69.6
21/05/2022 17:03:34 56.6 59.34 64.46 63.8 64.3 63.1 64.69 64.56 66.85 72.3 72.2 69.6
21/05/2022 17:03:35 61.82 61.57 64.46 63.8 64.3 63.1 65.54 65.05 65.69 72.3 72.2 69.6
21/05/2022 17:03:36 66.49 66.02 66.02 63.8 64.3 63.1 68.9 68.31 68.31 72.3 72.2 69.6
21/05/2022 17:03:37 61.21 66.24 66.24 63.8 64.3 63.1 64.82 68.47 68.47 72.3 72.2 69.6
21/05/2022 17:03:38 57.3 63.25 66.24 63.8 64.3 63.1 69.21 68.63 68.63 72.3 72.2 69.6
21/05/2022 17:03:39 60.41 60.83 66.24 63.8 64.3 63.1 69.54 69.7 69.7 72.3 72.2 69.6
21/05/2022 17:03:40 59.25 60.48 66.24 63.8 64.3 63.1 69.59 69.41 69.7 72.3 72.2 69.6
21/05/2022 17:03:41 59.03 59.81 66.24 63.7 64.3 63.1 71.5 71.01 71.01 72.3 72.2 69.6
21/05/2022 17:03:42 59.98 59.96 66.24 63.7 64.3 63.1 70.96 71.15 71.15 72.3 72.2 69.6
21/05/2022 17:03:43 59.25 59.76 66.24 63.7 64.3 63.1 71.39 71.35 71.35 72.3 72.2 69.6
21/05/2022 17:03:44 58.75 59.45 66.24 63.7 64.3 63.1 70.59 71.44 71.44 72.3 72.3 69.6
21/05/2022 17:03:45 60.55 60.12 66.24 63.6 64.3 63.1 70.15 70.87 71.44 72.3 72.3 69.6
21/05/2022 17:03:46 58.91 59.96 66.24 63.6 64.3 63.1 68.81 70.63 71.44 72.2 72.3 69.6
21/05/2022 17:03:47 60.97 60.81 66.24 63.6 64.3 63.1 69.15 69.81 71.44 72.2 72.3 69.6
21/05/2022 17:03:48 59.43 60.42 66.24 63.5 64.3 63.1 70.63 70.75 71.44 72.2 72.3 69.6
21/05/2022 17:03:49 61.21 60.93 66.24 63.5 64.3 63.1 72.07 71.92 71.92 72.3 72.3 69.6
21/05/2022 17:03:50 59.25 60.82 66.24 63.5 64.3 63.1 70.89 71.84 71.92 72.3 72.3 69.6
21/05/2022 17:03:51 59.75 60.05 66.24 63.5 64.3 63.1 70.94 71.59 71.92 72.3 72.3 69.6
21/05/2022 17:03:52 60.18 60.11 66.24 63.5 64.3 63.1 70.18 71.1 71.92 72.3 72.3 69.6
21/05/2022 17:03:53 60.29 60.63 66.24 63.4 64.3 63.1 70.43 71.32 71.92 72.3 72.3 69.6
21/05/2022 17:03:54 59.75 60.25 66.24 63.4 64.3 63.1 70.02 70.68 71.92 72.3 72.3 69.6
21/05/2022 17:03:55 59.72 60.1 66.24 63.4 64.3 63.1 70.44 70.71 71.92 72.3 72.3 69.6
21/05/2022 17:03:56 59.81 60.03 66.24 63.4 64.3 63.1 70.9 70.99 71.92 72.3 72.3 69.6
21/05/2022 17:03:57 60.18 60.16 66.24 63.4 64.3 63.1 69.69 70.93 71.92 72.3 72.3 69.6
21/05/2022 17:03:58 59.86 60.38 66.24 63.3 64.3 63.1 70.68 71 71.92 72.3 72.3 69.6
21/05/2022 17:03:59 59.86 60.06 66.24 63.3 64.3 63.1 70.95 70.76 71.92 72.3 72.3 69.6
21/05/2022 17:04:00 60.6 60.61 66.24 63.3 64.3 63.1 71.73 71.66 71.92 72.3 72.3 69.6
21/05/2022 17:04:01 60.68 60.66 66.24 63.3 64.3 63.1 69.42 71.62 71.92 72.2 72.3 69.6
21/05/2022 17:04:02 61.15 61.03 66.24 63.3 64.3 63.1 70.06 70.87 71.92 72.3 72.3 69.6
21/05/2022 17:04:03 60.67 61.24 66.24 63.3 64.3 63.1 70.23 70.58 71.92 72.2 72.3 69.6
21/05/2022 17:04:04 60.84 60.96 66.24 63.3 64.3 63.1 71.02 71.01 71.92 72.3 72.3 69.6
21/05/2022 17:04:05 62.71 62.44 66.24 63.3 64.3 63.1 71.9 71.73 71.92 72.3 72.3 69.6
21/05/2022 17:04:06 60.47 62.29 66.24 63.2 64.3 63.1 70.59 71.47 71.92 72.3 72.3 69.6
21/05/2022 17:04:07 58.44 61.04 63.25 63.2 64.3 63.1 71.01 71.73 71.92 72.3 72.3 69.6
21/05/2022 17:04:08 59.81 60.04 62.44 63.2 64.3 63.1 70.61 71.31 71.92 72.3 72.3 69.6
21/05/2022 17:04:09 58.44 59.91 62.44 63.2 64.3 63.1 67.16 71.08 71.92 72.3 72.3 69.6
21/05/2022 17:04:10 55.9 58.93 62.44 63.2 64.3 63.1 60.29 68.32 71.92 72.3 72.3 69.6
21/05/2022 17:04:11 56.08 57.3 62.44 63.2 64.3 63.1 61.35 65.11 71.92 72.2 72.3 69.6
21/05/2022 17:04:12 55.32 56.88 62.44 63.2 64.3 63.1 59.67 63.07 71.92 72.2 72.3 69.6
21/05/2022 17:04:13 57.06 56.57 62.44 63.2 64.3 63.1 67.46 65.78 71.92 72.2 72.3 69.6
21/05/2022 17:04:14 56.65 56.72 62.44 63.1 64.3 63.1 67.51 66.94 71.92 72.2 72.3 69.6
21/05/2022 17:04:15 57.88 57.53 62.44 63.1 64.3 63.1 67.6 67.6 71.92 72.2 72.3 69.6
21/05/2022 17:04:16 57.13 57.45 62.44 63.1 64.3 63.1 68.88 68.89 71.92 72.2 72.3 69.6
21/05/2022 17:04:17 57.62 57.7 62.44 63 64.3 63.1 67.73 68.76 71.92 72.2 72.3 69.6
21/05/2022 17:04:18 57.93 58.02 62.44 63 64.3 63.1 69.09 69.24 71.92 72.2 72.3 69.6
21/05/2022 17:04:19 59.41 59.02 62.44 63 64.3 63.1 69.98 69.78 71.84 72.2 72.3 69.6
21/05/2022 17:04:20 57.74 58.92 62.44 63 64.3 63.1 70.08 70.5 71.73 72.2 72.3 69.6
21/05/2022 17:04:21 57.1 58.01 62.44 62.9 64.3 63.1 67.35 69.95 71.73 72.2 72.3 69.6
21/05/2022 17:04:22 56.46 57.44 62.44 62.9 64.3 63.1 67.34 68.67 71.73 72.2 72.3 69.6
21/05/2022 17:04:23 57.2 57.09 62.44 62.9 64.3 63.1 67.19 67.93 71.73 72.2 72.3 69.6
21/05/2022 17:04:24 57.14 57.24 62.44 62.9 64.3 63.1 69.14 69.1 71.73 72.2 72.3 69.6
21/05/2022 17:04:25 58.02 57.81 62.44 62.9 64.3 63.1 67.87 68.7 71.73 72.2 72.3 69.6
21/05/2022 17:04:26 59.22 58.89 62.44 62.8 64.3 63.1 69.75 69.71 71.73 72.1 72.3 69.6
21/05/2022 17:04:27 60.04 59.84 62.44 62.8 64.3 63.1 69.35 69.77 71.73 72.1 72.3 69.6
21/05/2022 17:04:28 58.04 59.46 62.44 62.8 64.3 63.1 69.89 70.32 71.73 72.1 72.3 69.6
21/05/2022 17:04:29 59.78 59.66 62.44 62.8 64.3 63.1 67.66 69.27 71.73 72.1 72.3 69.6
21/05/2022 17:04:30 59.65 59.93 62.44 62.7 64.3 63.1 67.79 68.53 71.73 72.1 72.3 69.6
21/05/2022 17:04:31 59.34 59.78 62.44 62.7 64.3 63.1 67.53 68.19 71.73 72.1 72.3 69.6
21/05/2022 17:04:32 57.24 59.36 62.44 62.7 64.3 63.1 69.77 69.37 71.73 72.1 72.3 69.6
21/05/2022 17:04:33 60.91 60.23 62.44 62.7 64.3 63.1 70.68 70.78 71.73 72.1 72.3 69.6
21/05/2022 17:04:34 61.8 61.58 62.44 62.7 64.2 63.1 71.54 71.33 71.73 72.1 72.3 69.6
21/05/2022 17:04:35 59.26 61.33 62.29 62.6 64.2 63.1 71.06 71.42 71.73 72.1 72.3 69.6
21/05/2022 17:04:36 61.54 61.22 61.58 62.6 64.2 63.1 71.78 71.8 71.8 72.1 72.3 69.6
21/05/2022 17:04:37 61.44 62.01 62.01 62.6 64.2 63.1 71.19 72.07 72.07 72.1 72.3 69.6
21/05/2022 17:04:38 59.14 61.06 62.01 62.6 64.2 63.1 69.6 71.5 72.07 72.1 72.3 69.6
21/05/2022 17:04:39 60.41 60.39 62.01 62.6 64.2 63.1 68.85 70.35 72.07 72.1 72.3 69.6
21/05/2022 17:04:40 59.81 60.34 62.01 62.6 64.2 63.1 70.41 70.21 72.07 72.1 72.3 69.6
21/05/2022 17:04:41 60.72 60.94 62.01 62.6 64.2 63.1 70.52 70.61 72.07 72.1 72.3 69.6
21/05/2022 17:04:42 64.43 64.12 64.12 62.5 64.2 63.1 70.98 70.77 72.07 72.1 72.3 69.6
21/05/2022 17:04:43 61.48 64.11 64.12 62.5 64.2 63.1 71.42 71.35 72.07 72.1 72.3 69.6
21/05/2022 17:04:44 59.5 62.57 64.12 62.5 64.2 63.1 71.62 71.7 72.07 72.1 72.3 69.6
21/05/2022 17:04:45 60.11 60.9 64.12 62.5 64.2 63.1 71.46 71.77 72.07 72.1 72.3 69.6
21/05/2022 17:04:46 61.41 61.66 64.12 62.5 64.2 63.1 70.26 71.66 72.07 72.1 72.3 69.6
21/05/2022 17:04:47 62.11 61.88 64.12 62.5 64.2 63.1 70.44 71.14 72.07 72.1 72.3 69.6
21/05/2022 17:04:48 61.49 62.05 64.12 62.5 64.2 63.1 68.97 70.64 72.07 72.1 72.3 69.6
21/05/2022 17:04:49 61.57 61.88 64.12 62.5 64.2 63.1 69.17 69.8 72.07 72.1 72.3 69.6
21/05/2022 17:04:50 64.36 63.86 64.12 62.5 64.2 63.1 71.23 70.81 72.07 72.1 72.3 69.6
21/05/2022 17:04:51 62.46 63.73 64.12 62.5 64.2 63.1 72.3 72.2 72.2 72.1 72.3 69.6
21/05/2022 17:04:52 60.6 62.95 64.12 62.5 64.2 63.1 70.45 71.65 72.2 72.1 72.3 69.6
21/05/2022 17:04:53 64.9 64.17 64.17 62.5 64.2 63.1 71.25 71.67 72.2 72.1 72.3 69.6
21/05/2022 17:04:54 60.88 63.77 64.17 62.5 64.2 63.1 70.68 71.08 72.2 72.1 72.3 69.6
21/05/2022 17:04:55 60.51 62.13 64.17 62.5 64.2 63.1 70.65 71.45 72.2 72.1 72.3 69.6
21/05/2022 17:04:56 61.44 61.41 64.17 62.5 64.2 63.1 70.41 71.12 72.2 72.1 72.3 69.6
21/05/2022 17:04:57 61.25 61.5 64.17 62.5 64.2 63.1 68.37 70.76 72.2 72.1 72.3 69.6
21/05/2022 17:04:58 64.1 63.83 64.17 62.5 64.2 63.1 71.25 70.53 72.2 72.1 72.3 69.6
21/05/2022 17:04:59 66.64 65.84 65.84 62.5 64.2 63.1 72.19 72.22 72.22 72.1 72.3 69.6
21/05/2022 17:05:00 63.59 65.8 65.84 62.5 64.2 63.1 70.01 71.53 72.22 72.1 72.3 69.6
21/05/2022 17:05:01 58.46 64.43 65.84 62.5 64.2 63.1 70.26 71.09 72.22 72.1 72.3 69.6
21/05/2022 17:05:02 66.52 66.62 66.62 62.6 64.2 63.1 72.4 72.06 72.22 72.1 72.3 69.7
21/05/2022 17:05:03 58 64.12 66.62 62.6 64.2 63.1 68.47 71.85 72.22 72.1 72.3 69.7
21/05/2022 17:05:04 60 62 66.62 62.6 64.1 63.1 62.94 69.41 72.22 72.1 72.2 69.6
21/05/2022 17:05:05 57.18 60.12 66.62 62.5 64.1 63.1 60.76 66.37 72.22 72.1 72.2 69.6
21/05/2022 17:05:06 58.22 59.19 66.62 62.5 64.1 63.1 62.03 63.87 72.22 72.1 72.2 69.6
21/05/2022 17:05:07 57.49 58.58 66.62 62.5 64.1 63.1 60.69 62.67 72.22 72.1 72.2 69.6
21/05/2022 17:05:08 54.61 57.39 66.62 62.5 64.1 63.1 58.82 61.27 72.22 72.1 72.2 69.6
21/05/2022 17:05:09 57.83 57.25 66.62 62.5 64.1 63.1 61.62 61.09 72.22 72.1 72.2 69.6
21/05/2022 17:05:10 54.54 57.14 66.62 62.5 64.1 63.1 58.82 61.06 72.22 72.1 72.2 69.6
21/05/2022 17:05:11 59.04 58.02 66.62 62.5 64.1 63.1 61.84 61.2 72.22 72.1 72.2 69.6
21/05/2022 17:05:12 57.46 57.99 66.62 62.5 64.1 63.1 60.63 61.13 72.22 72 72.2 69.6
21/05/2022 17:05:13 57.46 58.35 66.62 62.5 64.1 63.1 60.54 61.23 72.22 72 72.2 69.6
21/05/2022 17:05:14 55.18 57.37 66.62 62.5 64.1 63.1 58.83 60.52 72.22 72 72.2 69.6
21/05/2022 17:05:15 54.1 55.9 66.62 62.5 64.1 63.1 58.64 59.46 72.22 72 72.2 69.6
21/05/2022 17:05:16 56.57 56.3 66.62 62.5 64 63.1 60.15 59.88 72.22 72 72.2 69.6
21/05/2022 17:05:17 55.9 56.4 66.62 62.5 63.8 63.1 60.02 60.09 72.22 72 72.2 69.6
21/05/2022 17:05:18 52.99 55.96 66.62 62.4 63.8 63.1 57.56 59.94 72.22 72 72.2 69.6
21/05/2022 17:05:19 53.99 54.31 66.62 62.4 63.8 63.1 58.93 58.96 72.22 72 72.2 69.6
21/05/2022 17:05:20 54.71 54.67 66.62 62.4 63.8 63.1 59.87 59.55 72.22 71.9 72.2 69.6
21/05/2022 17:05:21 54.77 54.71 66.62 62.4 63.8 63.1 59.8 59.76 72.22 71.9 72.2 69.6
21/05/2022 17:05:22 54.48 54.83 66.62 62.4 63.8 63.1 59.47 59.97 72.22 71.9 72.2 69.6
21/05/2022 17:05:23 54.96 55.04 66.62 62.4 63.8 63.1 59.46 59.69 72.22 71.9 72.2 69.6
21/05/2022 17:05:24 54.51 54.85 66.62 62.4 63.8 63.1 60.24 60.16 72.22 71.9 72.2 69.6
21/05/2022 17:05:25 57.25 56.65 66.62 62.3 63.7 63.1 62.1 61.69 72.22 71.9 72.2 69.6
21/05/2022 17:05:26 56.67 56.82 66.62 62.3 63.7 63.1 61.01 61.6 72.22 71.8 72.2 69.6
21/05/2022 17:05:27 56.54 56.9 66.62 62.3 63.7 63.1 60.92 61.43 72.22 71.8 72.1 69.6
21/05/2022 17:05:28 57.26 57.12 66.62 62.3 63.7 63.1 60.95 61.14 72.22 71.8 72.1 69.6
21/05/2022 17:05:29 57.79 57.72 66.62 62.3 63.7 63.1 61.26 61.3 72.06 71.8 72.1 69.6
21/05/2022 17:05:30 55.74 57.71 66.62 62.3 63.7 63.1 59.76 61.29 72.06 71.8 72.1 69.6
21/05/2022 17:05:31 55.99 56.42 66.62 62.3 63.7 63.1 61.24 60.97 72.06 71.8 72.1 69.6
21/05/2022 17:05:32 56.28 56.46 64.12 62.2 63.7 63.1 60.85 61.07 71.85 71.7 72.1 69.6
21/05/2022 17:05:33 58.09 57.59 62 62.2 63.7 63.1 60.75 60.96 69.41 71.7 72.1 69.6
21/05/2022 17:05:34 57.66 57.7 60.12 62.2 63.7 63.1 69.01 67.56 67.56 71.6 72.1 69.6
21/05/2022 17:05:35 60.68 59.69 59.69 62.1 63.7 63.1 69.87 69.52 69.52 71.6 72.1 69.6
21/05/2022 17:05:36 59.84 59.94 59.94 62.1 63.7 63.1 70.15 70.16 70.16 71.6 72.1 69.6
21/05/2022 17:05:37 59.36 59.82 59.94 62 63.7 63.1 71.14 71.35 71.35 71.5 72.1 69.6
21/05/2022 17:05:38 60.89 60.36 60.36 62 63.7 63.1 71.56 71.24 71.35 71.5 72.1 69.7
21/05/2022 17:05:39 59.94 60.38 60.38 62 63.7 63.1 70.68 71.78 71.78 71.5 72.1 69.7
21/05/2022 17:05:40 59.89 60.23 60.38 61.9 63.7 63.1 69.98 71.08 71.78 71.5 72.1 69.7
21/05/2022 17:05:41 62.05 61.47 61.47 61.9 63.7 63.1 70.43 70.72 71.78 71.4 72.1 69.7
21/05/2022 17:05:42 59.41 61.38 61.47 61.9 63.7 63.1 71.02 71.13 71.78 71.4 72.1 69.7
21/05/2022 17:05:43 60.42 60.61 61.47 61.8 63.7 63.1 70.38 71.39 71.78 71.4 72.1 69.7
21/05/2022 17:05:44 59.55 60.26 61.47 61.8 63.7 63.1 71.47 71.23 71.78 71.3 72.1 69.7
21/05/2022 17:05:45 62.02 61.19 61.47 61.8 63.7 63.1 70.43 71.43 71.78 71.3 72.1 69.7
21/05/2022 17:05:46 60.48 61.18 61.47 61.8 63.7 63.1 71.26 71.31 71.78 71.3 72.1 69.7
21/05/2022 17:05:47 64.32 63.92 63.92 61.7 63.7 63.1 71.54 71.93 71.93 71.2 72.1 69.7
21/05/2022 17:05:48 60.08 63.75 63.92 61.7 63.7 63.1 69.84 71.75 71.93 71.2 72.1 69.7
21/05/2022 17:05:49 61.47 62.05 63.92 61.7 63.7 63.1 70.99 71.54 71.93 71.1 72.1 69.7
21/05/2022 17:05:50 60.97 61.59 63.92 61.7 63.7 63.1 70.02 70.78 71.93 71.1 72.1 69.7
21/05/2022 17:05:51 61.07 61.37 63.92 61.6 63.7 63.1 70.31 70.77 71.93 71.1 72.1 69.7
21/05/2022 17:05:52 61.24 61.5 63.92 61.6 63.7 63.1 70.87 70.95 71.93 71 72.1 69.7
21/05/2022 17:05:53 61.48 61.52 63.92 61.5 63.6 63.1 72.85 72.77 72.77 71 72.1 69.7
21/05/2022 17:05:54 60.64 61.45 63.92 61.5 63.6 63.1 71.13 72.18 72.77 71 72.1 69.7
21/05/2022 17:05:55 59.91 60.91 63.92 61.5 63.6 63.1 70.76 71.59 72.77 70.9 72.1 69.7
21/05/2022 17:05:56 61.01 60.92 63.92 61.5 63.6 63.1 71.34 71.35 72.77 70.9 72.1 69.7
21/05/2022 17:05:57 60.83 61.01 63.92 61.4 63.6 63.1 70.24 71.87 72.77 70.8 72.1 69.7
21/05/2022 17:05:58 61.26 61.25 63.92 61.4 63.6 63.1 70.74 71.24 72.77 70.8 72.1 69.7
21/05/2022 17:05:59 60.55 61.12 63.92 61.4 63.6 63.1 71.73 71.36 72.77 70.8 72.1 69.7
21/05/2022 17:06:00 64.47 63.96 63.96 61.4 63.6 63.1 72.08 72.04 72.77 70.7 72.1 69.7
21/05/2022 17:06:01 61.32 63.88 63.96 61.4 63.6 63.1 70.62 72.01 72.77 70.7 72.1 69.7
21/05/2022 17:06:02 61.57 62.46 63.96 61.4 63.6 63.1 69.9 71.39 72.77 70.7 72.1 69.7
21/05/2022 17:06:03 63.69 63.31 63.96 61.4 63.6 63.1 71.37 71.42 72.77 70.7 72.1 69.7
21/05/2022 17:06:04 62.79 63.59 63.96 61.4 63.6 63.1 70.33 71.21 72.77 70.7 72.1 69.7
21/05/2022 17:06:05 61.23 62.94 63.96 61.4 63.6 63.1 64.66 70.6 72.77 70.7 72.1 69.7
21/05/2022 17:06:06 57.08 61.81 63.96 61.4 63.6 63.1 60.03 67.74 72.77 70.7 72.1 69.7
21/05/2022 17:06:07 52.4 59.22 63.96 61.3 63.5 63.1 57.07 64.47 72.77 70.6 72.1 69.7
21/05/2022 17:06:08 52.48 56.24 63.96 61.3 63.5 63.1 57.69 61.35 72.77 70.6 72.1 69.7
21/05/2022 17:06:09 52.45 54.28 63.96 61.3 63.5 63.1 57.32 59.43 72.77 70.6 72.1 69.7
21/05/2022 17:06:10 52.12 53.23 63.96 61.3 63.5 63.1 56.89 58.23 72.77 70.6 72.1 69.7
21/05/2022 17:06:11 52.23 52.58 63.96 61.3 63.5 63.1 56.99 57.49 72.77 70.6 72.1 69.7
21/05/2022 17:06:12 52.48 52.46 63.96 61.3 63.5 63.1 57.28 57.36 72.77 70.6 72.1 69.7
21/05/2022 17:06:13 52.3 52.44 63.96 61.2 63.5 63.1 57.62 57.55 72.77 70.5 72.1 69.7
21/05/2022 17:06:14 52.75 52.7 63.96 61.2 63.5 63.1 58.36 58.26 72.77 70.5 72.1 69.7
21/05/2022 17:06:15 52.24 52.59 63.96 61.2 63.5 63.1 57.02 57.96 72.77 70.5 72.1 69.7
21/05/2022 17:06:16 52.96 52.96 63.96 61.2 63.5 63.1 57.46 57.54 72.77 70.5 72.1 69.7
21/05/2022 17:06:17 52.28 52.83 63.96 61.2 63.5 63.1 57.24 57.44 72.77 70.5 72.1 69.7
21/05/2022 17:06:18 52.53 52.59 63.96 61.2 63.5 63.1 57.08 57.33 72.77 70.4 72.1 69.7
21/05/2022 17:06:19 52.32 52.65 63.96 61.1 63.5 63.1 56.83 57.3 72.77 70.4 72.1 69.7
21/05/2022 17:06:20 52.38 52.46 63.96 61.1 63.4 63.1 56.75 57.05 72.77 70.4 72.1 69.7
21/05/2022 17:06:21 52.17 52.38 63.96 61.1 63.4 63.1 56.93 56.99 72.77 70.4 72.1 69.7
21/05/2022 17:06:22 52.02 52.31 63.96 61 63.4 63 57.27 57.22 72.77 70.3 72.1 69.7
21/05/2022 17:06:23 52.35 52.28 63.96 61 63.4 63 57.39 57.48 72.18 70.3 72.1 69.7
21/05/2022 17:06:24 52.37 52.35 63.96 61 63.4 63 56.85 57.26 72.04 70.3 72.1 69.7
21/05/2022 17:06:25 52.21 52.33 63.96 61 63.4 63 56.66 57.04 72.04 70.2 72.1 69.7
21/05/2022 17:06:26 52.13 52.36 63.96 61 63.4 63 57.17 57.07 72.04 70.2 72.1 69.7
21/05/2022 17:06:27 52.45 52.45 63.96 60.9 63.4 63 57.03 57.3 72.04 70.2 72.1 69.7
21/05/2022 17:06:28 52.17 52.35 63.96 60.9 63.4 63 56.73 57.08 72.04 70.2 72.1 69.7
21/05/2022 17:06:29 52.08 52.31 63.96 60.9 63.4 63 56.1 56.91 72.04 70.1 72.1 69.7
21/05/2022 17:06:30 52.21 52.22 63.88 60.8 63.4 63 57 56.81 72.01 70.1 72.1 69.7
21/05/2022 17:06:31 52.68 52.59 63.59 60.8 63.4 63 56.9 56.93 71.42 70.1 72.1 69.7
21/05/2022 17:06:32 53.13 53 63.59 60.8 63.4 63 57.9 57.56 71.42 70 72.1 69.7
21/05/2022 17:06:33 55.88 55.14 63.59 60.7 63.4 63 62.8 61.8 71.21 69.9 72.1 69.7
21/05/2022 17:06:34 57.29 56.63 62.94 60.7 63.4 63 64.98 64.22 70.6 69.9 72.1 69.7
21/05/2022 17:06:35 57.28 57.29 61.81 60.6 63.4 63 64.12 64.46 67.74 69.8 72.1 69.7
21/05/2022 17:06:36 57.04 57.23 59.22 60.6 63.3 63 64.68 64.69 64.69 69.8 72.1 69.7
21/05/2022 17:06:37 56.85 57.49 57.49 60.5 63.3 63 63.28 64.64 64.69 69.7 72.1 69.7
21/05/2022 17:06:38 55.02 56.92 57.49 60.5 63.3 63 61.23 63.77 64.69 69.6 72.1 69.7
21/05/2022 17:06:39 56.43 56.55 57.49 60.4 63.3 63 62.8 62.71 64.69 69.6 72.1 69.7
21/05/2022 17:06:40 56.08 56.52 57.49 60.4 63.3 63 62.31 62.74 64.69 69.5 72.1 69.7
21/05/2022 17:06:41 58.23 57.82 57.82 60.3 63.3 63 63.7 63.44 64.69 69.4 72.1 69.7
21/05/2022 17:06:42 57.4 57.98 57.98 60.3 63.3 63 62.46 63.45 64.69 69.4 72.1 69.7
21/05/2022 17:06:43 57.07 57.52 57.98 60.2 63.3 63 63.93 63.92 64.69 69.3 72.1 69.7
21/05/2022 17:06:44 57.99 57.8 57.98 60.2 63.3 63 63.55 63.86 64.69 69.2 72.1 69.7
21/05/2022 17:06:45 59.75 59.26 59.26 60.1 63.3 63 67.11 66.44 66.44 69.2 72 69.7
21/05/2022 17:06:46 57.82 59.14 59.26 60.1 63.3 63 63.95 66.11 66.44 69.1 72 69.7
21/05/2022 17:06:47 56.41 58.5 59.26 60.1 63.3 63 62.36 64.92 66.44 69.1 72 69.7
21/05/2022 17:06:48 55.53 56.99 59.26 60 63.3 63 61.88 63.3 66.44 69 72 69.7
21/05/2022 17:06:49 56.91 56.69 59.26 60 63.3 63 63.23 63.02 66.44 68.9 72 69.7
21/05/2022 17:06:50 57.9 57.73 59.26 59.9 63.3 63 62.62 63.07 66.44 68.8 72 69.7
21/05/2022 17:06:51 55.3 57.32 59.26 59.9 63.3 63 62.9 63.07 66.44 68.7 72 69.7
21/05/2022 17:06:52 58 57.5 59.26 59.8 63.3 63 63.84 63.69 66.44 68.7 72 69.7
21/05/2022 17:06:53 57.59 57.64 59.26 59.8 63.3 63 64.34 64.16 66.44 68.6 72 69.7
21/05/2022 17:06:54 56.92 57.54 59.26 59.7 63.3 63 64.18 64.34 66.44 68.5 72 69.7
21/05/2022 17:06:55 57.66 57.69 59.26 59.6 63.3 63 64.11 64.62 66.44 68.4 72 69.7
21/05/2022 17:06:56 55.48 57.44 59.26 59.6 63.2 63 63.1 64.03 66.44 68.3 72 69.7
21/05/2022 17:06:57 56.89 56.8 59.26 59.6 63.2 63 63.91 64.05 66.44 68.2 72 69.7
21/05/2022 17:06:58 56.36 56.69 59.26 59.6 63.2 63 63.35 63.72 66.44 68.2 72 69.7
21/05/2022 17:06:59 57.76 57.51 59.26 59.6 63.2 63 64.18 64.16 66.44 68.2 72 69.7
21/05/2022 17:07:00 58.38 58.24 59.26 59.6 63.2 63 64.1 64.39 66.44 68.1 72 69.7
21/05/2022 17:07:01 58.32 58.39 59.26 59.6 63.2 63 64.36 64.62 66.44 68.1 72 69.7
21/05/2022 17:07:02 58.39 58.75 59.26 59.6 63.2 63 63.99 64.62 66.44 68.1 72 69.7
21/05/2022 17:07:03 58.54 58.59 59.26 59.5 63.2 63 64.49 64.55 66.44 68.1 72 69.7
21/05/2022 17:07:04 57.6 58.59 59.26 59.5 63.2 63 64.95 65.16 66.44 68.1 72 69.7
21/05/2022 17:07:05 56.28 58.08 59.26 59.5 63.2 63 62.14 64.66 66.44 68.1 72 69.7
21/05/2022 17:07:06 56.65 57.09 59.26 59.5 63.2 63 63.42 63.75 66.44 68.1 72 69.7
21/05/2022 17:07:07 57.75 57.49 59.26 59.5 63.2 63 64.24 63.97 66.44 68 71.9 69.7
21/05/2022 17:07:08 57.63 57.63 59.26 59.5 63.2 63 64.28 64.24 66.44 68 71.9 69.7
21/05/2022 17:07:09 57.1 57.71 59.26 59.5 63.2 63 68.87 68.34 68.34 68 71.9 69.7
21/05/2022 17:07:10 60.38 59.94 59.94 59.5 63.2 63 71.8 70.9 70.9 68 71.9 69.7
21/05/2022 17:07:11 60.78 60.56 60.56 59.5 63.1 63 71.08 71.32 71.32 68.1 71.9 69.7
21/05/2022 17:07:12 61.7 61.66 61.66 59.5 63.1 63 70.77 71.56 71.56 68.1 71.9 69.7
21/05/2022 17:07:13 58.96 61.23 61.66 59.5 63.1 63 72.12 72.07 72.07 68.1 71.9 69.7
21/05/2022 17:07:14 57.27 60.04 61.66 59.5 63.1 63 71.89 72.1 72.1 68.1 71.9 69.7
21/05/2022 17:07:15 61.12 60.49 61.66 59.5 63.1 63 72.15 72.29 72.29 68.1 71.9 69.7
21/05/2022 17:07:16 60.2 60.59 61.66 59.5 63.1 63 70.6 72.26 72.29 68.1 71.8 69.7
21/05/2022 17:07:17 60.47 61.13 61.66 59.5 63.1 63 72.28 72.23 72.29 68.2 71.8 69.7
21/05/2022 17:07:18 59.98 60.6 61.66 59.5 63.1 63 72.64 72.84 72.84 68.2 71.8 69.7
21/05/2022 17:07:19 59.65 59.99 61.66 59.5 63.1 63 72.54 72.63 72.84 68.2 71.8 69.7
21/05/2022 17:07:20 61.22 60.87 61.66 59.5 63.1 63 72.08 72.79 72.84 68.3 71.8 69.7
21/05/2022 17:07:21 60.24 61.2 61.66 59.5 63.1 63 71.93 72.64 72.84 68.3 71.8 69.7
21/05/2022 17:07:22 59.6 60.24 61.66 59.5 63.1 63 72.6 72.75 72.84 68.3 71.8 69.7
21/05/2022 17:07:23 59.15 60.01 61.66 59.5 63.1 63 72.18 72.49 72.84 68.4 71.8 69.7
21/05/2022 17:07:24 59.32 59.51 61.66 59.5 63.1 63 71.75 72.61 72.84 68.4 71.7 69.7
21/05/2022 17:07:25 58.74 59.31 61.66 59.5 63.1 63 69.27 72.58 72.84 68.4 71.7 69.7
21/05/2022 17:07:26 58.7 59.2 61.66 59.5 63.1 63 65.06 70.19 72.84 68.4 71.7 69.7
21/05/2022 17:07:27 57.54 58.76 61.66 59.5 63.1 63 68.52 68.92 72.84 68.4 71.7 69.7
21/05/2022 17:07:28 59.45 59.22 61.66 59.5 63.1 63 72.39 71.78 72.84 68.4 71.7 69.7
21/05/2022 17:07:29 58.28 59.26 61.66 59.5 63.1 63 70.6 71.91 72.84 68.5 71.7 69.7
21/05/2022 17:07:30 59.98 59.85 61.66 59.5 63.1 63 71.96 72.04 72.84 68.5 71.7 69.7
21/05/2022 17:07:31 58.16 59.33 61.66 59.5 63.1 63 72.35 72.37 72.84 68.5 71.7 69.7
21/05/2022 17:07:32 57.06 58.57 61.66 59.5 63.1 63 72.25 72.54 72.84 68.6 71.7 69.7
21/05/2022 17:07:33 58.1 58.12 61.66 59.4 63 63 71.67 72.6 72.84 68.6 71.6 69.7
21/05/2022 17:07:34 58.36 58.69 61.66 59.4 63 63 72.17 72.65 72.84 68.6 71.6 69.7
21/05/2022 17:07:35 58.06 58.25 61.66 59.4 63 63 72.25 72.63 72.84 68.6 71.6 69.7
21/05/2022 17:07:36 58.82 58.69 61.66 59.4 63 63 72.07 72.35 72.84 68.6 71.6 69.7
21/05/2022 17:07:37 59.15 59.23 61.66 59.4 63 63 72.63 72.81 72.84 68.6 71.6 69.7
21/05/2022 17:07:38 59.55 59.6 61.66 59.4 63 63 72.43 73.16 73.16 68.6 71.6 69.7
21/05/2022 17:07:39 60.87 60.52 61.66 59.4 63 63 72.39 72.88 73.16 68.6 71.6 69.7
21/05/2022 17:07:40 59.25 60.32 61.66 59.4 63 63 72.99 73.06 73.16 68.6 71.6 69.7
21/05/2022 17:07:41 59.03 59.74 61.66 59.4 63 63 72.04 72.87 73.16 68.7 71.6 69.7
21/05/2022 17:07:42 59.55 59.58 61.23 59.4 63 63 71.65 72.84 73.16 68.7 71.6 69.7
21/05/2022 17:07:43 58.25 59.71 61.2 59.4 63 63 70.96 72.63 73.16 68.7 71.6 69.7
21/05/2022 17:07:44 58.27 58.81 61.2 59.3 63 63 69.51 71.19 73.16 68.7 71.6 69.7
21/05/2022 17:07:45 59.33 59.02 61.2 59.3 63 63 71.55 71.45 73.16 68.7 71.6 69.7
21/05/2022 17:07:46 59.7 59.69 61.2 59.3 63 63 70.94 71.69 73.16 68.7 71.6 69.7
21/05/2022 17:07:47 60.05 60.09 61.2 59.3 62.9 63 72.11 72.4 73.16 68.7 71.6 69.7
21/05/2022 17:07:48 60.35 60.42 61.2 59.3 62.9 63 71.83 72.1 73.16 68.7 71.6 69.7
21/05/2022 17:07:49 58.7 60.14 61.2 59.3 62.9 63 72.3 72.4 73.16 68.7 71.6 69.7
21/05/2022 17:07:50 57.68 59.34 61.2 59.3 62.9 63 70.9 72.31 73.16 68.7 71.6 69.7
21/05/2022 17:07:51 58.75 58.69 60.52 59.3 62.9 63 72.49 72.45 73.16 68.7 71.6 69.7
21/05/2022 17:07:52 59.22 59.09 60.52 59.3 62.9 63 71.72 72.31 73.16 68.7 71.6 69.7
21/05/2022 17:07:53 59.17 59.21 60.52 59.3 62.9 63 72.18 72.3 73.16 68.7 71.6 69.7
21/05/2022 17:07:54 60.11 59.88 60.52 59.3 62.8 63 71.58 72.32 73.16 68.7 71.5 69.7
21/05/2022 17:07:55 59.56 59.81 60.52 59.3 62.8 63 72.06 72.5 73.16 68.7 71.5 69.7
21/05/2022 17:07:56 61.17 60.87 60.87 59.3 62.8 63 72.95 73.06 73.16 68.7 71.5 69.7
21/05/2022 17:07:57 60.27 60.6 60.87 59.3 62.8 63 73.1 73.15 73.16 68.8 71.5 69.7
21/05/2022 17:07:58 59.84 60.37 60.87 59.3 62.8 63 72.72 73.06 73.16 68.8 71.5 69.7
21/05/2022 17:07:59 59.37 60.13 60.87 59.3 62.8 63 71.97 73.21 73.21 68.8 71.5 69.7
21/05/2022 17:08:00 59.18 59.71 60.87 59.3 62.8 63 72.39 72.96 73.21 68.8 71.5 69.7
21/05/2022 17:08:01 57.37 59.44 60.87 59.3 62.8 63 70.38 72.74 73.21 68.8 71.5 69.7
21/05/2022 17:08:02 54.86 58.11 60.87 59.3 62.8 63 63.43 70.84 73.21 68.8 71.5 69.7
21/05/2022 17:08:03 54.64 56.44 60.87 59.3 62.7 63 63.34 67.78 73.21 68.7 71.4 69.7
21/05/2022 17:08:04 59.67 58.53 60.87 59.3 62.7 63 72.21 70.88 73.21 68.8 71.4 69.7
21/05/2022 17:08:05 63.09 61.83 61.83 59.3 62.7 63 71.62 71.49 73.21 68.8 71.4 69.7
21/05/2022 17:08:06 62.17 62.2 62.2 59.3 62.7 63 71.26 71.53 73.21 68.8 71.4 69.7
21/05/2022 17:08:07 61.26 62.49 62.49 59.4 62.7 63 71.54 71.97 73.21 68.9 71.4 69.7
21/05/2022 17:08:08 60.4 61.66 62.49 59.3 62.7 63 72.18 72.18 73.21 68.9 71.4 69.8
21/05/2022 17:08:09 61.79 61.86 62.49 59.3 62.7 63 72.17 72.54 73.21 68.9 71.4 69.8
21/05/2022 17:08:10 61.53 62.06 62.49 59.3 62.7 63 71.69 72.25 73.21 68.9 71.4 69.8
21/05/2022 17:08:11 62.3 62.58 62.58 59.4 62.7 63 71.64 72.03 73.21 69 71.4 69.8
21/05/2022 17:08:12 60.67 62.04 62.58 59.4 62.7 63 72.26 72.52 73.21 69 71.4 69.8
21/05/2022 17:08:13 61.16 61.52 62.58 59.4 62.7 63 72.81 73.01 73.21 69 71.3 69.8
21/05/2022 17:08:14 61.57 61.47 62.58 59.4 62.7 63 72.7 72.92 73.21 69 71.3 69.8
21/05/2022 17:08:15 62.7 62.34 62.58 59.4 62.7 63 72.58 72.99 73.21 69.1 71.3 69.8
21/05/2022 17:08:16 60.43 62.2 62.58 59.4 62.7 63 72.1 72.9 73.21 69.1 71.3 69.8
21/05/2022 17:08:17 61.18 61.57 62.58 59.4 62.7 63 72.96 73.13 73.21 69.1 71.3 69.8
21/05/2022 17:08:18 60.21 61.16 62.58 59.4 62.7 63 73.08 73.21 73.21 69.2 71.4 69.8
21/05/2022 17:08:19 60.51 61.08 62.58 59.4 62.7 63 71.19 73.02 73.21 69.2 71.4 69.8
21/05/2022 17:08:20 59.93 60.48 62.58 59.5 62.7 63 65.93 71.69 73.21 69.2 71.4 69.8
21/05/2022 17:08:21 57.99 60.19 62.58 59.5 62.7 63 64.46 69 73.21 69.2 71.4 69.8
21/05/2022 17:08:22 55.11 58.87 62.58 59.5 62.7 63 61.17 66.74 73.21 69.2 71.4 69.8
21/05/2022 17:08:23 53.44 56.7 62.58 59.5 62.7 63 59.06 63.95 73.21 69.2 71.4 69.8
21/05/2022 17:08:24 60.11 59.07 62.58 59.5 62.7 63 62.95 62.76 73.21 69.2 71.3 69.8
21/05/2022 17:08:25 58.25 58.88 62.58 59.5 62.7 63 61.22 62.52 73.21 69.2 71.3 69.8
21/05/2022 17:08:26 59.13 59.33 62.58 59.5 62.6 63 71.21 69.7 73.21 69.2 71.3 69.8
21/05/2022 17:08:27 58.23 58.95 62.58 59.5 62.6 63 71.18 70.73 73.21 69.2 71.4 69.8
21/05/2022 17:08:28 58.24 58.76 62.58 59.5 62.6 63 71.2 71.28 73.21 69.3 71.4 69.8
21/05/2022 17:08:29 57.89 58.23 62.58 59.5 62.6 63 70.03 71.38 73.21 69.3 71.4 69.8
21/05/2022 17:08:30 58.8 58.88 62.58 59.5 62.6 63 71.71 71.72 73.21 69.3 71.4 69.8
21/05/2022 17:08:31 59.37 59.07 62.58 59.5 62.6 63 71.72 71.72 73.21 69.3 71.4 69.8
21/05/2022 17:08:32 58.51 59.09 62.58 59.5 62.6 63 70.9 71.52 73.21 69.3 71.4 69.8
21/05/2022 17:08:33 58.94 59.05 62.58 59.5 62.6 63 70.01 71.39 73.21 69.4 71.4 69.8
21/05/2022 17:08:34 60.31 59.84 62.58 59.5 62.6 63 71.34 71.48 73.21 69.4 71.4 69.8
21/05/2022 17:08:35 58.1 59.91 62.58 59.5 62.6 63 71.11 71.53 73.21 69.4 71.3 69.8
21/05/2022 17:08:36 59.82 59.76 62.58 59.4 62.6 63 71.34 71.64 73.21 69.4 71.3 69.8
21/05/2022 17:08:37 58.86 59.26 62.58 59.4 62.6 63 69.84 71.35 73.21 69.4 71.3 69.8
21/05/2022 17:08:38 58.57 59.31 62.58 59.4 62.6 63 70.98 71.34 73.21 69.4 71.3 69.8
21/05/2022 17:08:39 58.23 58.98 62.58 59.4 62.6 63 71.38 71.46 73.21 69.4 71.3 69.8
21/05/2022 17:08:40 58.37 58.79 62.58 59.4 62.6 63 71.27 71.55 73.21 69.4 71.3 69.8
21/05/2022 17:08:41 58.43 58.5 62.34 59.4 62.5 63 70.72 71.43 73.21 69.4 71.3 69.8
21/05/2022 17:08:42 57.63 58.54 62.34 59.4 62.5 63 70.16 71.42 73.21 69.4 71.3 69.8
21/05/2022 17:08:43 58.35 58.32 62.34 59.4 62.5 63 71.19 71.3 73.21 69.4 71.3 69.8
21/05/2022 17:08:44 58.87 58.78 62.34 59.4 62.5 63 71.04 71.23 73.21 69.4 71.2 69.8
21/05/2022 17:08:45 59.87 59.77 62.2 59.4 62.5 63 71.13 71.34 73.21 69.4 71.2 69.8
21/05/2022 17:08:46 57.14 59.28 61.57 59.4 62.5 63 69.78 71.32 73.21 69.4 71.2 69.8
21/05/2022 17:08:47 58.31 58.54 61.16 59.4 62.5 63 71.15 71.34 73.21 69.4 71.2 69.8
21/05/2022 17:08:48 57.95 58.39 61.08 59.4 62.5 63 71.58 71.67 73.02 69.4 71.2 69.8
21/05/2022 17:08:49 58.56 58.57 60.48 59.3 62.5 63 71.8 71.89 71.89 69.4 71.2 69.8
21/05/2022 17:08:50 57.36 58.42 60.19 59.3 62.5 63 71.04 72.11 72.11 69.4 71.2 69.8
21/05/2022 17:08:51 57.8 58.01 59.91 59.3 62.4 63 71.99 72.08 72.11 69.4 71.2 69.8
21/05/2022 17:08:52 58.78 58.58 59.91 59.3 62.4 63 71.7 72.15 72.15 69.5 71.2 69.8
21/05/2022 17:08:53 60.66 60 60 59.3 62.4 63 71.99 72.05 72.15 69.5 71.2 69.8
21/05/2022 17:08:54 59.99 59.99 60 59.3 62.4 63 72.25 72.39 72.39 69.5 71.1 69.8
21/05/2022 17:08:55 60.12 60.16 60.16 59.3 62.4 63 71.9 72.71 72.71 69.5 71.1 69.8
21/05/2022 17:08:56 59.85 60.24 60.24 59.3 62.4 63 72.53 72.65 72.71 69.5 71.1 69.8
21/05/2022 17:08:57 60.19 60.18 60.24 59.3 62.4 63 72.57 72.83 72.83 69.5 71.1 69.8
21/05/2022 17:08:58 59.51 60.17 60.24 59.3 62.4 63 71.94 72.52 72.83 69.5 71.1 69.8
21/05/2022 17:08:59 58.5 59.84 60.24 59.3 62.4 63 70.69 72.37 72.83 69.5 71.1 69.8
21/05/2022 17:09:00 55.11 59.02 60.24 59.3 62.3 63 64.65 71.38 72.83 69.5 71.1 69.8
21/05/2022 17:09:01 55.12 57.06 60.24 59.3 62.3 63 60.15 68.22 72.83 69.5 71 69.8
21/05/2022 17:09:02 58.04 57.57 60.24 59.3 62.3 63 63.97 64.93 72.83 69.5 71 69.8
21/05/2022 17:09:03 60.53 60.17 60.24 59.3 62.3 63 64.56 64.8 72.83 69.5 71 69.8
21/05/2022 17:09:04 60.02 60.16 60.24 59.3 62.3 63 64.56 64.72 72.83 69.4 71 69.8
21/05/2022 17:09:05 59.45 60.52 60.52 59.3 62.3 63 63.99 64.76 72.83 69.4 71 69.8
21/05/2022 17:09:06 58.08 59.46 60.52 59.3 62.3 63 64.95 64.69 72.83 69.4 71 69.8
21/05/2022 17:09:07 57.49 58.65 60.52 59.3 62.3 63 62.3 64.63 72.83 69.4 71 69.8
21/05/2022 17:09:08 60.6 59.87 60.52 59.3 62.3 63 62.71 63.57 72.83 69.4 71 69.8
21/05/2022 17:09:09 61.21 60.97 60.97 59.3 62.3 63 64.55 64.19 72.83 69.4 71 69.8
21/05/2022 17:09:10 65.54 64.55 64.55 59.3 62.3 63 67.8 66.97 72.83 69.4 71 69.8
21/05/2022 17:09:11 59.95 64.56 64.56 59.3 62.3 63 64.15 67.08 72.83 69.4 71 69.8
21/05/2022 17:09:12 60.94 62.23 64.56 59.3 62.3 63 65.85 65.74 72.83 69.4 71 69.8
21/05/2022 17:09:13 60.32 61.42 64.56 59.4 62.3 63 66.02 66.16 72.83 69.4 71 69.8
21/05/2022 17:09:14 59.45 60.99 64.56 59.4 62.3 63 64.01 65.78 72.83 69.4 71 69.8
21/05/2022 17:09:15 57.21 59.91 64.56 59.4 62.3 63 63.94 64.76 72.83 69.4 71 69.8
21/05/2022 17:09:16 55.12 58.49 64.56 59.4 62.3 63 62.08 64.54 72.83 69.4 71 69.8
21/05/2022 17:09:17 57.06 57.53 64.56 59.4 62.3 63 62 63.28 72.83 69.3 71 69.8
21/05/2022 17:09:18 57.38 57.54 64.56 59.4 62.3 63 64.79 64.55 72.83 69.3 71 69.8
21/05/2022 17:09:19 57.7 57.92 64.56 59.4 62.3 63 70.26 69.06 72.83 69.3 71 69.8
21/05/2022 17:09:20 60.09 59.41 64.56 59.4 62.3 63 69.54 69.23 72.83 69.3 71 69.8
21/05/2022 17:09:21 62.64 61.97 64.56 59.4 62.3 63 71.6 71.01 72.83 69.4 71 69.8
21/05/2022 17:09:22 62.44 62.49 64.56 59.4 62.3 63 71.24 71.39 72.83 69.4 71 69.8
21/05/2022 17:09:23 62.09 62.71 64.56 59.4 62.3 63 72.13 71.92 72.83 69.4 71 69.8
21/05/2022 17:09:24 60.78 61.98 64.56 59.4 62.3 63 71.33 72.06 72.83 69.4 71 69.8
21/05/2022 17:09:25 60.57 61.28 64.56 59.4 62.3 63 71.61 72.24 72.83 69.4 71 69.8
21/05/2022 17:09:26 63.35 62.45 64.56 59.5 62.3 63 71.35 72.02 72.83 69.4 71 69.8
21/05/2022 17:09:27 62.02 62.47 64.56 59.5 62.3 63 71.48 71.68 72.52 69.4 71 69.8
21/05/2022 17:09:28 60.78 62.49 64.56 59.5 62.3 63 72.32 72.34 72.37 69.4 71 69.8
21/05/2022 17:09:29 60.77 61.63 64.56 59.5 62.3 63 71.37 72.33 72.34 69.4 71 69.8
21/05/2022 17:09:30 61.78 61.67 64.56 59.5 62.3 63 72.72 72.5 72.5 69.5 71 69.8
21/05/2022 17:09:31 61.11 61.76 64.56 59.5 62.3 63 72.44 72.86 72.86 69.5 71 69.8
21/05/2022 17:09:32 62 61.95 64.56 59.5 62.3 63 72.87 72.91 72.91 69.5 71 69.8
21/05/2022 17:09:33 61.5 61.94 64.56 59.5 62.3 63 72.88 73.27 73.27 69.5 71 69.8
21/05/2022 17:09:34 61.33 61.9 64.56 59.5 62.3 63 71.92 73.24 73.27 69.5 71 69.8
21/05/2022 17:09:35 60.58 61.3 64.56 59.5 62.3 63 72.24 72.68 73.27 69.5 71 69.8
21/05/2022 17:09:36 59.14 60.93 64.56 59.5 62.3 63 67.81 72.18 73.27 69.5 71 69.8
21/05/2022 17:09:37 58.44 59.74 64.56 59.5 62.3 63 65.41 69.73 73.27 69.5 71 69.8
21/05/2022 17:09:38 56.9 58.86 64.56 59.5 62.3 63 64.96 67.54 73.27 69.5 71 69.8
21/05/2022 17:09:39 51.79 57.46 64.56 59.5 62.3 63 55.91 65.7 73.27 69.5 71 69.8
21/05/2022 17:09:40 51.65 54.82 64.56 59.5 62.3 63 57.04 62.16 73.27 69.5 71 69.8
21/05/2022 17:09:41 52.88 53.18 62.71 59.5 62.3 63 62.04 61.34 73.27 69.4 71 69.8
21/05/2022 17:09:42 52.25 53.05 62.71 59.4 62.3 63 59.2 61.34 73.27 69.4 71 69.8
21/05/2022 17:09:43 51.9 52.52 62.71 59.4 62.3 63 57.7 60.01 73.27 69.4 71 69.8
21/05/2022 17:09:44 52.25 52.27 62.71 59.4 62.3 63 56.87 58.64 73.27 69.4 71 69.8
21/05/2022 17:09:45 52.34 52.52 62.71 59.4 62.3 63 56.81 57.64 73.27 69.4 71 69.8
21/05/2022 17:09:46 51.75 52.29 62.71 59.3 62.3 63 56.27 57.13 73.27 69.3 71 69.8
21/05/2022 17:09:47 54.03 53.38 62.71 59.3 62.3 63 64.84 63.24 73.27 69.3 71 69.8
21/05/2022 17:09:48 52.36 53.36 62.71 59.3 62.3 63 56.75 63.08 73.27 69.3 71 69.8
21/05/2022 17:09:49 52.1 52.77 62.71 59.3 62.3 63 56.36 60.21 73.27 69.3 71 69.8
21/05/2022 17:09:50 51.62 52.34 62.71 59.2 62.3 63 55.85 58.21 73.27 69.3 70.9 69.8
21/05/2022 17:09:51 53.34 53.01 62.71 59.2 62.3 63 60.97 60.2 73.27 69.2 70.9 69.8
21/05/2022 17:09:52 53.1 53.17 62.71 59.2 62.3 63 59.91 60.35 73.27 69.2 70.9 69.8
21/05/2022 17:09:53 52.01 53.05 62.49 59.1 62.3 63 58.33 59.91 73.27 69.2 70.9 69.8
21/05/2022 17:09:54 53.55 53.42 62.49 59.1 62.3 63 60.66 60.62 73.27 69.2 70.9 69.8
21/05/2022 17:09:55 56.12 55.22 62.49 59.1 62.3 63 61.96 61.54 73.27 69.2 70.9 69.8
21/05/2022 17:09:56 54.98 55.31 62.49 59.1 62.3 63 59.87 61.45 73.27 69.2 70.9 69.8
21/05/2022 17:09:57 54.77 55.31 62.49 59.1 62.3 63 59.49 60.47 73.27 69.1 70.9 69.8
21/05/2022 17:09:58 54.66 54.96 61.95 59 62.3 63 61.66 61.41 73.27 69.1 70.9 69.8
21/05/2022 17:09:59 55.51 55.3 61.95 59 62.3 63 62.6 62.2 73.27 69.1 70.9 69.8
21/05/2022 17:10:00 55.48 55.7 61.95 58.9 62.3 63 60.67 62.21 73.27 69.1 70.9 69.8
21/05/2022 17:10:01 53.9 55.32 61.95 58.9 62.3 63 58.49 61.13 73.27 69.1 70.9 69.8
21/05/2022 17:10:02 56.35 56.05 61.94 58.8 62.3 63 66.75 65.38 73.27 69 70.9 69.8
21/05/2022 17:10:03 54.68 55.69 61.9 58.8 62.3 63 66.78 66.28 73.24 69 70.9 69.8
21/05/2022 17:10:04 55.36 55.34 61.3 58.8 62.3 63 64.64 66.21 72.68 69 70.9 69.8
21/05/2022 17:10:05 55.98 55.96 60.93 58.8 62.3 63 62.62 65.18 72.18 69 70.9 69.8
21/05/2022 17:10:06 58.27 58.2 59.74 58.8 62.3 63 64.06 64.08 69.73 69 70.9 69.8
21/05/2022 17:10:07 61.46 61.89 61.89 58.8 62.3 63 64.32 64.92 67.54 69 70.9 69.8
21/05/2022 17:10:08 58.11 59.35 61.89 58.8 62.3 63 72.03 70.99 70.99 69.1 70.9 69.8
21/05/2022 17:10:09 56.2 58.79 61.89 58.8 62.3 63 68.78 71.2 71.2 69.1 70.9 69.8
21/05/2022 17:10:10 56.13 57.42 61.89 58.8 62.3 63 70.19 70.51 71.2 69.1 70.9 69.8
21/05/2022 17:10:11 56.33 56.69 61.89 58.8 62.3 62.9 68.13 69.91 71.2 69.1 70.9 69.8
21/05/2022 17:10:12 56.51 56.87 61.89 58.8 62.3 62.9 68.84 69.63 71.2 69.1 70.9 69.8
21/05/2022 17:10:13 55.86 56.45 61.89 58.8 62.2 62.9 67.82 69.4 71.2 69.1 70.9 69.8
21/05/2022 17:10:14 56.39 56.55 61.89 58.8 62.2 62.9 68.52 69.42 71.2 69.1 70.9 69.8
21/05/2022 17:10:15 55.32 56.35 61.89 58.8 62.2 62.9 69 69.98 71.2 69.2 70.9 69.8
21/05/2022 17:10:16 56.13 56.38 61.89 58.8 62.2 62.9 69.19 69.36 71.2 69.2 70.9 69.8
21/05/2022 17:10:17 55.95 56.11 61.89 58.8 62.2 62.9 71.54 70.77 71.2 69.2 70.9 69.8
21/05/2022 17:10:18 56.87 56.63 61.89 58.8 62.2 62.9 70.1 70.75 71.2 69.2 70.9 69.8
21/05/2022 17:10:19 55.66 56.65 61.89 58.8 62.2 62.9 68.72 70.69 71.2 69.2 70.9 69.8
21/05/2022 17:10:20 55.87 56.2 61.89 58.8 62.2 62.9 68.27 69.82 71.2 69.2 70.9 69.8
21/05/2022 17:10:21 56.71 56.6 61.89 58.8 62.2 62.9 68.99 69.53 71.2 69.2 70.9 69.8
21/05/2022 17:10:22 57.11 57.26 61.89 58.8 62.2 62.9 69 70.07 71.2 69.3 70.9 69.8
21/05/2022 17:10:23 55.66 56.71 61.89 58.8 62.2 62.9 71.14 71 71.2 69.3 70.9 69.8
21/05/2022 17:10:24 56.14 56.32 61.89 58.8 62.2 62.9 68.98 70.45 71.2 69.3 70.9 69.8
21/05/2022 17:10:25 56.54 56.52 61.89 58.8 62.2 62.9 69.04 70.2 71.2 69.3 70.9 69.8
21/05/2022 17:10:26 59.45 58.73 61.89 58.8 62.2 62.9 70.39 70.52 71.2 69.3 70.9 69.8
21/05/2022 17:10:27 66.27 65.51 65.51 58.9 62.2 62.9 69.72 70.81 71.2 69.3 70.9 69.8
21/05/2022 17:10:28 61.69 64.65 65.51 58.9 62.2 62.9 69.57 70.71 71.2 69.3 70.9 69.8
21/05/2022 17:10:29 59.33 63.04 65.51 58.9 62.2 62.9 69.75 70.59 71.2 69.4 70.9 69.8
21/05/2022 17:10:30 62.81 62.41 65.51 59 62.2 62.9 70.14 71.08 71.2 69.4 70.9 69.8
21/05/2022 17:10:31 61.68 62.48 65.51 59 62.2 62.9 68.41 70.59 71.2 69.4 70.9 69.8
21/05/2022 17:10:32 64.57 64.12 65.51 59 62.2 62.9 71.39 70.67 71.2 69.4 70.9 69.8
21/05/2022 17:10:33 62.93 64.97 65.51 59.1 62.2 62.9 70.13 70.84 71.2 69.4 70.9 69.8
21/05/2022 17:10:34 59.6 63.01 65.51 59.1 62.2 62.9 70.06 70.98 71.2 69.4 70.9 69.8
21/05/2022 17:10:35 59.98 61.29 65.51 59.1 62.2 62.9 69.24 70.57 71.2 69.4 70.9 69.8
21/05/2022 17:10:36 59.81 60.42 65.51 59.1 62.2 62.9 70.07 70.96 71.2 69.4 70.9 69.8
21/05/2022 17:10:37 59.93 60.38 65.51 59.1 62.2 62.9 69.26 70.79 71.2 69.4 70.9 69.8
21/05/2022 17:10:38 59.65 60.19 65.51 59.1 62.2 62.9 69.89 70.54 71.2 69.4 70.9 69.8
21/05/2022 17:10:39 75.43 74.73 74.73 59.6 62.3 62.9 74.85 74.47 74.47 69.4 70.9 69.8
21/05/2022 17:10:40 59.43 73.35 74.73 59.6 62.3 62.9 71.22 73.67 74.47 69.4 70.9 69.8
21/05/2022 17:10:41 59.8 69.38 74.73 59.6 62.3 62.9 68.44 72.07 74.47 69.4 70.9 69.8
21/05/2022 17:10:42 59.78 65.94 74.73 59.6 62.3 62.9 68.87 70.47 74.47 69.4 70.9 69.8
21/05/2022 17:10:43 59.16 63.15 74.73 59.6 62.3 62.9 69.46 70.29 74.47 69.4 70.9 69.8
21/05/2022 17:10:44 60.25 61.18 74.73 59.6 62.3 62.9 69.43 70.65 74.47 69.4 70.9 69.8
21/05/2022 17:10:45 60.12 60.72 74.73 59.6 62.3 62.9 68.15 70.17 74.47 69.4 70.8 69.8
21/05/2022 17:10:46 59.69 60.65 74.73 59.6 62.3 62.9 69.26 70.1 74.47 69.4 70.8 69.8
21/05/2022 17:10:47 60.47 60.21 74.73 59.6 62.3 62.9 71.17 70.35 74.47 69.4 70.8 69.8
21/05/2022 17:10:48 63.27 63.04 74.73 59.6 62.3 62.9 71.47 71.41 74.47 69.4 70.8 69.8
21/05/2022 17:10:49 60.45 61.92 74.73 59.6 62.3 62.9 69.21 71.14 74.47 69.4 70.8 69.8
21/05/2022 17:10:50 59.03 61.02 74.73 59.6 62.3 62.9 69.86 70.92 74.47 69.4 70.8 69.8
21/05/2022 17:10:51 59.96 60.32 74.73 59.6 62.3 62.9 69.89 71.03 74.47 69.4 70.8 69.8
21/05/2022 17:10:52 62.26 62.17 74.73 59.6 62.3 62.9 69.66 70.34 74.47 69.4 70.8 69.8
21/05/2022 17:10:53 60.55 61.31 74.73 59.6 62.3 62.9 69.43 71 74.47 69.4 70.8 69.8
21/05/2022 17:10:54 61.62 61.75 74.73 59.6 62.3 62.9 69.9 70.51 74.47 69.4 70.8 69.8
21/05/2022 17:10:55 65.14 64.89 74.73 59.6 62.3 62.9 71.55 70.79 74.47 69.4 70.8 69.8
21/05/2022 17:10:56 60.6 63.81 74.73 59.6 62.3 62.9 67.62 70.7 74.47 69.4 70.8 69.8
21/05/2022 17:10:57 57.38 62.02 74.73 59.6 62.3 62.9 68.25 69.64 74.47 69.3 70.8 69.8
21/05/2022 17:10:58 64.33 64.19 74.73 59.6 62.3 62.9 69.31 70.13 74.47 69.3 70.8 69.8
21/05/2022 17:10:59 57.55 62.07 74.73 59.6 62.3 62.9 68.03 69.47 74.47 69.3 70.8 69.8
21/05/2022 17:11:00 64.11 64.03 74.73 59.6 62.3 62.9 69.11 69.99 74.47 69.3 70.8 69.8
21/05/2022 17:11:01 58.83 62.5 74.73 59.6 62.3 62.9 68.03 69.61 74.47 69.3 70.8 69.8
21/05/2022 17:11:02 59 60.64 74.73 59.6 62.3 62.9 70.86 69.86 74.47 69.3 70.8 69.8
21/05/2022 17:11:03 60.85 60.49 74.73 59.6 62.3 62.9 70.72 70.8 74.47 69.3 70.8 69.8
21/05/2022 17:11:04 66.8 66.51 74.73 59.6 62.3 62.9 70.84 71.26 74.47 69.3 70.8 69.8
21/05/2022 17:11:05 61.12 66.53 74.73 59.6 62.3 62.9 68.55 71.22 74.47 69.3 70.8 69.8
21/05/2022 17:11:06 60.51 63.99 74.73 59.6 62.3 62.9 68.74 70.31 74.47 69.3 70.8 69.8
21/05/2022 17:11:07 57.78 62.07 74.73 59.6 62.3 62.9 69.02 70.11 74.47 69.3 70.8 69.8
21/05/2022 17:11:08 58.19 59.93 74.73 59.7 62.3 62.9 68.71 70.01 74.47 69.3 70.8 69.8
21/05/2022 17:11:09 58.32 58.83 73.35 59.7 62.3 62.9 68.44 69.48 73.67 69.4 70.8 69.8
21/05/2022 17:11:10 57.57 58.89 69.38 59.7 62.3 62.9 69.57 69.68 72.07 69.4 70.8 69.8
21/05/2022 17:11:11 58.25 58.35 66.53 59.7 62.3 62.9 68.69 69.55 71.41 69.4 70.8 69.8
21/05/2022 17:11:12 58.37 58.63 66.53 59.7 62.3 62.9 69.34 69.99 71.41 69.4 70.8 69.8
21/05/2022 17:11:13 66.03 65.35 66.53 59.7 62.3 62.9 69.43 70.58 71.41 69.4 70.8 69.8
21/05/2022 17:11:14 58 64.18 66.53 59.7 62.3 62.9 68.92 70.1 71.41 69.4 70.8 69.8
21/05/2022 17:11:15 59.38 61.54 66.53 59.8 62.3 62.9 68.98 70.21 71.41 69.4 70.8 69.8
21/05/2022 17:11:16 58.95 60.1 66.53 59.8 62.3 62.9 70.13 69.92 71.41 69.5 70.8 69.8
21/05/2022 17:11:17 58.57 59.75 66.53 59.8 62.3 62.9 71.73 71.03 71.41 69.5 70.8 69.9
21/05/2022 17:11:18 58.65 59.28 66.53 59.8 62.3 62.9 70.45 71.38 71.38 69.5 70.8 69.9
21/05/2022 17:11:19 57.88 58.68 66.53 59.8 62.3 62.9 69.01 70.84 71.38 69.5 70.8 69.9
21/05/2022 17:11:20 59.9 59.61 66.53 59.8 62.3 62.9 71.2 71.27 71.38 69.5 70.8 69.9
21/05/2022 17:11:21 60.17 60.01 66.53 59.8 62.3 62.9 72.41 71.81 71.81 69.6 70.8 69.9
21/05/2022 17:11:22 60.38 60.34 66.53 59.8 62.3 62.9 72.03 72.22 72.22 69.6 70.8 69.9
21/05/2022 17:11:23 59.45 60.23 66.53 59.8 62.3 62.9 71.67 72.32 72.32 69.6 70.8 69.9
21/05/2022 17:11:24 59.29 59.75 66.53 59.9 62.3 62.9 72.48 72.72 72.72 69.6 70.8 69.9
21/05/2022 17:11:25 60.25 59.95 66.53 59.9 62.3 62.9 72.92 72.82 72.82 69.7 70.8 69.9
21/05/2022 17:11:26 60.62 60.53 66.53 59.9 62.3 62.9 71.85 72.76 72.82 69.7 70.8 69.9
21/05/2022 17:11:27 60.1 60.47 66.53 59.9 62.3 62.9 69.38 72.24 72.82 69.7 70.8 69.9
21/05/2022 17:11:28 59.56 60.42 66.53 59.9 62.3 62.9 70.12 71.18 72.82 69.7 70.8 69.9
21/05/2022 17:11:29 59.49 60.2 66.53 59.9 62.3 62.9 71.17 71.72 72.82 69.7 70.8 69.9
21/05/2022 17:11:30 59.76 59.96 66.53 59.9 62.3 62.9 71.65 72.18 72.82 69.8 70.8 69.9
21/05/2022 17:11:31 61.33 61.02 66.53 59.9 62.3 62.9 69.55 71.63 72.82 69.8 70.8 69.9
21/05/2022 17:11:32 59.07 60.67 66.53 60 62.3 62.9 71.03 71.15 72.82 69.8 70.8 69.9
21/05/2022 17:11:33 59.94 60.08 66.53 60 62.2 62.9 70.44 71.04 72.82 69.8 70.8 69.9
21/05/2022 17:11:34 59.46 59.9 66.53 60 62.2 62.9 70.78 71.36 72.82 69.8 70.8 69.9
21/05/2022 17:11:35 60.73 60.53 65.35 60 62.2 62.9 70.54 71.4 72.82 69.8 70.8 69.9
21/05/2022 17:11:36 59.67 60.29 65.35 60 62.2 62.9 70.74 71.44 72.82 69.8 70.8 69.9
21/05/2022 17:11:37 60.2 60.48 65.35 60 62.2 62.9 69.53 71.14 72.82 69.8 70.8 69.9
21/05/2022 17:11:38 59.86 60.34 65.35 60 62.2 62.9 69.1 70.66 72.82 69.9 70.8 69.9
21/05/2022 17:11:39 60.43 60.32 65.35 60 62.2 62.9 69.72 70.7 72.82 69.9 70.8 69.9
21/05/2022 17:11:40 60.7 60.63 65.35 60 62.2 62.9 70.9 70.52 72.82 69.9 70.8 69.9
21/05/2022 17:11:41 59.94 60.55 65.35 60 62.2 62.9 68.82 70.46 72.82 69.9 70.8 69.9
21/05/2022 17:11:42 59.39 60.47 65.35 60 62.2 62.9 69.53 70.45 72.82 69.9 70.8 69.9
21/05/2022 17:11:43 58.89 59.8 64.18 60 62.2 62.9 68.87 70.03 72.82 69.9 70.8 69.9
21/05/2022 17:11:44 60.12 59.93 61.54 60 62.2 62.9 70.9 71.15 72.82 69.9 70.8 69.9
21/05/2022 17:11:45 60.31 60.4 61.02 60 62.2 62.9 69.21 70.94 72.82 69.9 70.8 69.9
21/05/2022 17:11:46 59.54 60.42 61.02 60 62.2 62.9 69.56 70.69 72.82 69.9 70.8 69.9
21/05/2022 17:11:47 60.31 60.34 61.02 60.1 62.2 62.9 70.8 70.74 72.82 70 70.8 69.9
21/05/2022 17:11:48 60.35 60.42 61.02 60.1 62.2 62.9 71.07 71.15 72.82 70 70.8 69.9
21/05/2022 17:11:49 60.22 60.4 61.02 60.1 62.2 62.9 71.25 71.77 72.82 70 70.8 69.9
21/05/2022 17:11:50 59.52 60.21 61.02 60.1 62.2 62.9 70.74 71.69 72.82 70 70.8 69.9
21/05/2022 17:11:51 59.82 60.11 61.02 60.1 62.2 62.9 70.5 71.57 72.82 70 70.8 69.9
21/05/2022 17:11:52 59.66 60.06 61.02 60.1 62.2 62.9 70.13 71.41 72.82 70 70.8 69.9
21/05/2022 17:11:53 60.3 60.2 61.02 60.1 62.2 62.9 71.13 71.73 72.82 70 70.8 69.9
21/05/2022 17:11:54 60.38 60.49 61.02 60.1 62.2 62.9 69.6 71.36 72.82 70.1 70.8 69.9
21/05/2022 17:11:55 60.42 60.89 61.02 60.1 62.2 62.9 64.37 69.51 72.76 70.1 70.8 69.9
21/05/2022 17:11:56 60.87 60.99 61.02 60.1 62.2 62.9 63.77 66.96 72.24 70.1 70.8 69.9
21/05/2022 17:11:57 61.09 61.65 61.65 60.1 62.2 62.9 63.86 65.41 72.18 70.1 70.8 69.9
21/05/2022 17:11:58 60.4 60.87 61.65 60.1 62.1 62.9 63.58 64.65 72.18 70.1 70.7 69.9
21/05/2022 17:11:59 59.1 60.85 61.65 60.1 62.1 62.9 63.25 64.11 72.18 70.1 70.7 69.9
21/05/2022 17:12:00 56.67 59.67 61.65 60.1 62.1 62.9 62.15 63.73 71.77 70 70.7 69.9
21/05/2022 17:12:01 54.86 57.94 61.65 60.1 62.1 62.9 60.18 62.65 71.77 70 70.7 69.9
21/05/2022 17:12:02 55.51 56.21 61.65 60.1 62.1 62.9 60.7 61.13 71.77 70 70.7 69.9
21/05/2022 17:12:03 56.17 56.35 61.65 60.1 62.1 62.9 61.07 61.13 71.77 70 70.7 69.9
21/05/2022 17:12:04 61.93 60.77 61.65 60.1 62.1 62.9 63.39 62.71 71.77 70 70.7 69.9
21/05/2022 17:12:05 61.63 61.29 61.65 60.2 62.1 62.9 63.41 63.34 71.77 70 70.7 69.9
21/05/2022 17:12:06 60.29 61.39 61.65 60.2 62.1 62.9 62.61 63.44 71.77 70 70.7 69.9
21/05/2022 17:12:07 57.67 60.54 61.65 60.2 62.1 62.9 61.95 62.91 71.77 70 70.7 69.9
21/05/2022 17:12:08 58.23 58.99 61.65 60.2 62.1 62.9 61.74 62.31 71.77 70 70.7 69.9
21/05/2022 17:12:09 57.48 58.55 61.65 60.2 62.1 62.9 62.07 62.12 71.77 70 70.7 69.9
21/05/2022 17:12:10 55.76 57.94 61.65 60.2 62.1 62.9 60.64 62.02 71.77 70 70.7 69.9
21/05/2022 17:12:11 53.18 56.52 61.65 60.1 62.1 62.9 60.01 61.12 71.77 70 70.7 69.9
21/05/2022 17:12:12 55.78 55.82 61.65 60.1 62.1 62.9 60.88 60.97 71.77 70 70.7 69.9
21/05/2022 17:12:13 55.86 56.12 61.65 60.1 62.1 62.9 61.89 61.56 71.77 70 70.7 69.9
21/05/2022 17:12:14 55.94 55.96 61.65 60.1 62.1 62.9 62.98 62.53 71.77 69.9 70.7 69.9
21/05/2022 17:12:15 57.22 56.92 61.65 60.1 62 62.9 62.96 62.92 71.77 69.9 70.7 69.9
21/05/2022 17:12:16 60.46 59.85 61.65 60.1 62 62.9 63.01 63.29 71.77 69.9 70.7 69.9
21/05/2022 17:12:17 58.3 58.93 61.65 60.1 62 62.9 62.54 62.82 71.77 69.9 70.7 69.9
21/05/2022 17:12:18 57.67 58.75 61.65 60.1 62 62.9 61.4 62.96 71.77 69.9 70.7 69.9
21/05/2022 17:12:19 55.7 58 61.65 60.1 62 62.9 60.88 61.73 71.73 69.8 70.7 69.9
21/05/2022 17:12:20 58.52 58.17 61.65 60.1 62 62.9 70.11 68.98 71.73 69.8 70.7 69.9
21/05/2022 17:12:21 60.79 60.63 61.65 60.1 62 62.9 68.08 68.86 71.73 69.8 70.7 69.9
21/05/2022 17:12:22 58.54 59.73 61.65 60.1 62 62.9 61.3 67.6 71.73 69.8 70.6 69.9
21/05/2022 17:12:23 58.31 59.12 61.65 60.1 62 62.9 62.5 64.79 71.36 69.8 70.6 69.9
21/05/2022 17:12:24 59.36 59.69 61.65 60.1 62 62.9 62.67 63.73 69.51 69.7 70.6 69.9
21/05/2022 17:12:25 61.74 61.48 61.65 60.1 62 62.9 65.57 64.77 68.98 69.7 70.6 69.9
21/05/2022 17:12:26 60.28 60.72 61.65 60.1 62 62.9 68.92 68.27 68.98 69.7 70.6 69.9
21/05/2022 17:12:27 68.7 66.97 66.97 60.2 62 62.9 71.91 71.21 71.21 69.7 70.6 69.9
21/05/2022 17:12:28 65.5 66.86 66.97 60.2 62 62.9 71.2 71.77 71.77 69.7 70.6 69.9
21/05/2022 17:12:29 69.07 68.55 68.55 60.3 62 62.9 72.19 71.99 71.99 69.8 70.6 69.9
21/05/2022 17:12:30 69.02 69.8 69.8 60.4 62 62.9 71.7 72.24 72.24 69.7 70.6 69.9
21/05/2022 17:12:31 66.44 69.46 69.8 60.5 62.1 62.9 70.54 72.12 72.24 69.7 70.6 69.9
21/05/2022 17:12:32 62.61 68.3 69.8 60.5 62.1 62.9 71.75 71.93 72.24 69.7 70.6 69.9
21/05/2022 17:12:33 63.93 65.7 69.8 60.5 62.1 62.9 70.63 71.92 72.24 69.7 70.6 69.9
21/05/2022 17:12:34 65.37 66.47 69.8 60.5 62.1 62.9 71.34 71.77 72.24 69.7 70.6 69.9
21/05/2022 17:12:35 64.05 64.88 69.8 60.6 62.1 62.9 71.48 72.09 72.24 69.7 70.6 69.9
21/05/2022 17:12:36 65.63 65.33 69.8 60.6 62.1 62.9 71.88 72.15 72.24 69.7 70.6 69.9
21/05/2022 17:12:37 68.45 67.65 69.8 60.7 62.1 62.9 72.09 72.45 72.45 69.7 70.6 69.9
21/05/2022 17:12:38 61.32 67.31 69.8 60.7 62.1 62.9 68.97 71.83 72.45 69.7 70.6 69.9
21/05/2022 17:12:39 68.77 68.34 69.8 60.8 62.1 63 72.4 71.88 72.45 69.7 70.6 69.9
21/05/2022 17:12:40 67.11 68.98 69.8 60.8 62.1 63 72.21 72.81 72.81 69.7 70.6 69.9
21/05/2022 17:12:41 62.17 67.15 69.8 60.8 62.1 63 69.34 71.95 72.81 69.7 70.6 69.9
21/05/2022 17:12:42 64.31 65.4 69.8 60.8 62.1 63 70.75 71.4 72.81 69.7 70.6 69.9
21/05/2022 17:12:43 59.03 64.27 69.8 60.9 62.1 63 69.02 70.89 72.81 69.7 70.6 69.9
21/05/2022 17:12:44 58.64 61.75 69.8 60.9 62.1 63 70.64 71.31 72.81 69.7 70.6 69.9
21/05/2022 17:12:45 62.02 61.81 69.8 60.9 62.1 63 69.44 70.77 72.81 69.7 70.6 69.9
21/05/2022 17:12:46 63.56 63.2 69.8 60.9 62.1 63 70.06 70.79 72.81 69.7 70.6 69.9
21/05/2022 17:12:47 61.26 63.33 69.8 60.9 62.1 63 70.41 70.88 72.81 69.7 70.6 69.9
21/05/2022 17:12:48 59.08 61.92 69.8 60.9 62.1 63 70.95 71.13 72.81 69.7 70.7 69.9
21/05/2022 17:12:49 61.05 61.3 69.8 60.9 62.1 63 71.72 72 72.81 69.7 70.7 69.9
21/05/2022 17:12:50 58.45 60.78 69.8 60.9 62.1 63 70.57 71.8 72.81 69.7 70.7 69.9
21/05/2022 17:12:51 60.23 60.09 69.8 60.9 62.1 63 70.15 71.44 72.81 69.6 70.7 69.9
21/05/2022 17:12:52 60.54 60.73 69.8 60.9 62.1 63 69.7 71.14 72.81 69.6 70.7 69.9
21/05/2022 17:12:53 60.53 60.48 69.8 60.9 62.1 63 69.47 70.75 72.81 69.6 70.7 69.9
21/05/2022 17:12:54 61.03 61.07 69.8 60.9 62.1 63 69.86 70.6 72.81 69.6 70.7 69.9
21/05/2022 17:12:55 60.52 60.78 69.8 60.9 62.1 63 71.05 70.79 72.81 69.6 70.7 69.9
21/05/2022 17:12:56 64.19 63.87 69.8 60.9 62.1 63 70.78 71.42 72.81 69.6 70.7 69.9
21/05/2022 17:12:57 58.87 63.01 69.8 60.9 62.1 63 69.58 71.03 72.81 69.6 70.7 69.9
21/05/2022 17:12:58 58.34 60.91 69.8 60.9 62.1 63 69.42 70.79 72.81 69.6 70.7 69.9
21/05/2022 17:12:59 60.65 60.53 69.8 60.9 62.1 63 69.34 70.29 72.81 69.5 70.7 69.9
21/05/2022 17:13:00 59.64 60.4 69.46 60.9 62.1 63 69.5 70.58 72.81 69.5 70.7 69.9
21/05/2022 17:13:01 59.79 60.17 68.98 60.9 62.1 63 69.54 70.57 72.81 69.5 70.7 69.9
21/05/2022 17:13:02 59.21 59.91 68.98 60.9 62.1 63 71.73 71.02 72.81 69.6 70.7 69.9
21/05/2022 17:13:03 60.29 60.07 68.98 60.9 62.1 63 71.19 71.61 72.81 69.6 70.7 69.9
21/05/2022 17:13:04 58.6 60.01 68.98 60.9 62 63 70.9 71.73 72.81 69.6 70.7 69.9
21/05/2022 17:13:05 60.51 60.25 68.98 60.9 62 63 69.79 71.23 72.81 69.6 70.7 69.9
21/05/2022 17:13:06 60.7 60.56 68.98 60.9 62 63 69.25 70.75 72.81 69.5 70.7 69.9
21/05/2022 17:13:07 60.58 60.67 68.98 60.9 62 63 70.06 71 72.81 69.5 70.7 69.9
21/05/2022 17:13:08 60.56 60.66 68.98 60.9 62 63 69.32 70.56 72.81 69.5 70.6 69.9
21/05/2022 17:13:09 58.73 60.55 68.98 60.9 62 63 68.97 70.5 72.81 69.5 70.6 69.9
21/05/2022 17:13:10 59.56 59.69 67.15 60.9 61.9 63 70.92 70.48 72 69.5 70.6 69.9
21/05/2022 17:13:11 58.49 59.44 65.4 60.9 61.9 63 68.8 70.38 72 69.5 70.6 69.9
21/05/2022 17:13:12 59.08 59.15 64.27 60.9 61.9 63 70.33 70.95 72 69.5 70.6 70
21/05/2022 17:13:13 59.47 59.46 63.87 60.9 61.9 63 69.45 70.73 72 69.5 70.6 70
21/05/2022 17:13:14 59.83 59.9 63.87 60.9 61.9 63 70.16 70.92 72 69.5 70.6 70
21/05/2022 17:13:15 59.89 59.89 63.87 60.9 61.9 63 69.69 70.93 72 69.4 70.6 70
21/05/2022 17:13:16 59.37 60.06 63.87 60.9 61.9 63 69.7 70.46 72 69.4 70.6 70
21/05/2022 17:13:17 59.8 59.67 63.87 60.9 61.9 63 72.43 71.79 72 69.4 70.6 70
21/05/2022 17:13:18 59.49 59.69 63.87 60.9 61.9 63 71.38 72.08 72.08 69.4 70.6 70
21/05/2022 17:13:19 59.96 59.92 63.87 60.9 61.9 63 70.33 71.8 72.08 69.4 70.6 70
21/05/2022 17:13:20 60.51 60.34 63.87 60.9 61.9 63 69.67 71.14 72.08 69.4 70.6 70
21/05/2022 17:13:21 60 60.34 63.87 60.9 61.9 63 69.93 71.14 72.08 69.4 70.6 70
21/05/2022 17:13:22 60.58 60.54 63.87 60.9 61.9 63 70.38 71.23 72.08 69.5 70.6 70
21/05/2022 17:13:23 56.44 60.46 63.87 60.9 61.9 63 68.49 71.1 72.08 69.5 70.6 70
21/05/2022 17:13:24 56.07 58.27 63.87 60.9 61.9 63 68.67 70.26 72.08 69.5 70.6 70
21/05/2022 17:13:25 56.05 57.24 63.87 60.9 61.8 63 70.82 70.36 72.08 69.5 70.6 70
21/05/2022 17:13:26 55.52 56.43 63.01 60.9 61.8 63 69.06 70.39 72.08 69.5 70.6 70
21/05/2022 17:13:27 54.96 56.19 60.91 60.8 61.8 63 67.8 69.93 72.08 69.5 70.6 70
21/05/2022 17:13:28 54.74 55.52 60.67 60.8 61.8 63 68.57 70.04 72.08 69.5 70.6 70
21/05/2022 17:13:29 56.72 56.22 60.67 60.8 61.8 63 69.06 70.02 72.08 69.5 70.6 70
21/05/2022 17:13:30 58.18 57.72 60.67 60.8 61.8 63 67.78 69.25 72.08 69.4 70.6 70
21/05/2022 17:13:31 56.28 57.53 60.67 60.8 61.8 63 60.92 67.89 72.08 69.4 70.6 70
21/05/2022 17:13:32 53.29 56.78 60.67 60.8 61.8 63 57.89 64.83 72.08 69.4 70.6 70
21/05/2022 17:13:33 53.19 54.69 60.67 60.8 61.8 63 58.3 61.78 72.08 69.4 70.6 70
21/05/2022 17:13:34 52.67 53.95 60.67 60.8 61.8 63 58.01 60.03 72.08 69.4 70.6 70
21/05/2022 17:13:35 51.89 53.31 60.67 60.8 61.8 63 56.72 58.91 72.08 69.3 70.6 70
21/05/2022 17:13:36 55.51 54.59 60.67 60.8 61.7 63 59.68 59.03 72.08 69.3 70.6 70
21/05/2022 17:13:37 54.9 54.84 60.66 60.8 61.7 62.9 66.07 65.08 72.08 69.3 70.6 70
21/05/2022 17:13:38 54.83 54.9 60.55 60.8 61.7 62.9 64.7 65.35 72.08 69.3 70.6 70
21/05/2022 17:13:39 58.63 58.09 60.54 60.8 61.7 62.9 69.31 68.03 72.08 69.3 70.6 70
21/05/2022 17:13:40 55.68 58.18 60.54 60.8 61.7 62.9 61.95 68 72.08 69.3 70.5 70
21/05/2022 17:13:41 56.44 56.7 60.54 60.8 61.7 62.9 68.35 67.69 72.08 69.3 70.5 70
21/05/2022 17:13:42 57.58 58.14 60.54 60.8 61.7 62.9 64.14 67.82 72.08 69.2 70.5 70
21/05/2022 17:13:43 55.56 56.85 60.54 60.8 61.7 62.9 69.17 68.4 72.08 69.2 70.5 70
21/05/2022 17:13:44 56.12 56.19 60.54 60.8 61.7 62.9 65.93 68.28 72.08 69.2 70.5 70
21/05/2022 17:13:45 55.98 56.32 60.54 60.8 61.6 62.9 67.2 67.3 72.08 69.2 70.5 70
21/05/2022 17:13:46 55.05 56.29 60.54 60.8 61.6 62.9 65.06 67.43 72.08 69.2 70.5 70
21/05/2022 17:13:47 56.28 56.17 60.54 60.8 61.6 62.9 65.55 66.25 72.08 69.2 70.5 70
21/05/2022 17:13:48 54.74 56.17 60.54 60.8 61.6 62.9 67.3 67.54 71.8 69.2 70.5 70
21/05/2022 17:13:49 53.8 55.26 60.54 60.8 61.6 62.9 60.33 66.57 71.23 69.1 70.5 70
21/05/2022 17:13:50 53.49 54.33 60.54 60.7 61.6 62.9 66.92 66.41 71.23 69.1 70.5 70
21/05/2022 17:13:51 53 53.79 60.54 60.7 61.6 62.9 60.71 65.75 71.23 69.1 70.5 70
21/05/2022 17:13:52 53.92 53.82 60.46 60.7 61.5 62.9 68.35 67.37 71.1 69.1 70.5 70
21/05/2022 17:13:53 53.79 53.84 58.27 60.7 61.5 62.9 64.5 67 70.39 69.1 70.5 70
21/05/2022 17:13:54 55.59 55.12 58.18 60.7 61.5 62.9 68.37 67.99 70.39 69 70.5 70
21/05/2022 17:13:55 55.09 55.15 58.18 60.7 61.5 62.9 69.41 69.03 70.39 69 70.5 70
21/05/2022 17:13:56 54.53 55.15 58.18 60.7 61.5 62.9 69.73 69.79 70.04 69 70.5 70
21/05/2022 17:13:57 53.47 54.81 58.18 60.7 61.5 62.9 67.64 69.76 70.04 69 70.5 70
21/05/2022 17:13:58 53.38 53.92 58.18 60.7 61.4 62.9 65.94 68.1 70.02 69 70.5 70
21/05/2022 17:13:59 53.86 54.02 58.18 60.7 61.4 62.9 69.84 69.14 69.79 69 70.5 70
21/05/2022 17:14:00 52.33 53.77 58.18 60.7 61.4 62.9 60.3 68.92 69.79 69 70.5 70
21/05/2022 17:14:01 54.16 53.7 58.18 60.7 61.4 62.9 69.92 68.67 69.79 69 70.5 70
21/05/2022 17:14:02 53.94 53.88 58.18 60.7 61.4 62.9 66.33 68.57 69.79 69 70.5 70
21/05/2022 17:14:03 54.88 54.57 58.18 60.7 61.4 62.9 67.11 67.74 69.79 69 70.5 70
21/05/2022 17:14:04 56.07 55.63 58.18 60.7 61.4 62.9 62.61 67.38 69.79 69 70.5 70
21/05/2022 17:14:05 55.32 55.65 58.18 60.6 61.4 62.9 67.64 67.49 69.79 69 70.5 70
21/05/2022 17:14:06 55.08 55.45 58.18 60.6 61.4 62.9 64.38 67.53 69.79 69 70.5 70
21/05/2022 17:14:07 59.59 58.53 58.53 60.6 61.4 62.9 62.16 65.64 69.79 69 70.5 70
21/05/2022 17:14:08 57.51 58.51 58.53 60.6 61.4 62.9 68.96 67.69 69.79 69 70.5 70
21/05/2022 17:14:09 57.4 58.18 58.53 60.6 61.4 62.9 63.33 67.33 69.79 69 70.5 70
21/05/2022 17:14:10 58.07 58.12 58.53 60.6 61.3 62.9 69.12 68.42 69.79 69 70.5 70
21/05/2022 17:14:11 56.83 58.16 58.53 60.6 61.3 62.9 64.68 67.32 69.79 69 70.5 70
21/05/2022 17:14:12 56.35 57.32 58.53 60.6 61.3 62.9 68.22 67.78 69.79 69 70.5 70
21/05/2022 17:14:13 59.47 59.06 59.06 60.6 61.3 62.9 66.4 68.08 69.79 69 70.5 70
21/05/2022 17:14:14 55.85 58.64 59.06 60.6 61.3 62.9 68.16 68.32 69.79 69 70.4 70
21/05/2022 17:14:15 55.39 57.08 59.06 60.6 61.3 62.9 66.84 68.17 69.79 69 70.4 70
21/05/2022 17:14:16 54.44 56.11 59.06 60.6 61.3 62.9 63.18 66.95 69.79 69 70.4 70
21/05/2022 17:14:17 54.47 55.25 59.06 60.6 61.3 62.9 69.38 68.16 69.79 69 70.4 70
21/05/2022 17:14:18 54.24 54.67 59.06 60.6 61.2 62.9 65.72 67.99 69.79 69 70.4 70
21/05/2022 17:14:19 55.54 55.25 59.06 60.6 61.2 62.9 67.88 68.71 69.79 69 70.4 70
21/05/2022 17:14:20 56.79 56.23 59.06 60.5 61.2 62.9 66.88 67.43 69.79 69 70.4 70
21/05/2022 17:14:21 58.66 58.44 59.06 60.5 61.2 62.9 67.4 68.04 69.79 69 70.4 70
21/05/2022 17:14:22 54.01 57.32 59.06 60.5 61.2 62.9 62.4 67.2 69.79 69 70.4 70
21/05/2022 17:14:23 53.89 55.52 59.06 60.5 61.2 62.9 67.73 67.56 69.79 69 70.4 70
21/05/2022 17:14:24 52.89 54.56 59.06 60.5 61.2 62.9 61.16 66.8 69.79 68.9 70.4 70
21/05/2022 17:14:25 53.97 53.98 59.06 60.5 61.2 62.9 63.83 64.6 69.79 68.9 70.4 70
21/05/2022 17:14:26 53.79 54.13 59.06 60.4 61.2 62.9 67.33 66.43 69.76 68.9 70.4 70
21/05/2022 17:14:27 53.32 53.82 59.06 60.4 61.1 62.9 64.52 66.15 69.14 68.9 70.4 70
21/05/2022 17:14:28 54.93 54.48 59.06 60.4 61.1 62.9 67.29 67.48 69.14 68.9 70.4 70
21/05/2022 17:14:29 56.09 55.68 59.06 60.4 61.1 62.9 65.14 66.16 68.92 68.8 70.4 70
21/05/2022 17:14:30 55.36 55.44 59.06 60.4 61.1 62.9 69.27 68.31 68.71 68.8 70.4 70
21/05/2022 17:14:31 55.66 55.82 59.06 60.4 61.1 62.9 69.01 69.03 69.03 68.8 70.4 70
21/05/2022 17:14:32 56.29 56.22 59.06 60.4 61.1 62.9 71.29 70.54 70.54 68.8 70.4 70
21/05/2022 17:14:33 54.37 56.15 59.06 60.3 61.1 62.9 62.51 70.55 70.55 68.8 70.4 70
21/05/2022 17:14:34 55.06 55.2 59.06 60.3 61 62.9 68.46 68.55 70.55 68.7 70.4 70
21/05/2022 17:14:35 54.12 55.16 59.06 60.3 61 62.9 67.2 68.92 70.55 68.7 70.4 70
21/05/2022 17:14:36 54.62 54.77 59.06 60.3 61 62.9 67.74 68.24 70.55 68.7 70.4 70
21/05/2022 17:14:37 54.2 54.99 59.06 60.3 61 62.9 67.8 69 70.55 68.7 70.4 70
21/05/2022 17:14:38 54.45 54.53 59.06 60.3 61 62.9 67.43 67.83 70.55 68.7 70.4 70
21/05/2022 17:14:39 54.44 54.63 59.06 60.3 61 62.9 67.31 68.28 70.55 68.7 70.3 70
21/05/2022 17:14:40 54.34 54.59 59.06 60.3 61 62.9 61.64 66.98 70.55 68.7 70.3 70
21/05/2022 17:14:41 55.54 55.22 59.06 60.3 61 62.9 68.22 67.37 70.55 68.7 70.3 70
21/05/2022 17:14:42 53.93 55.08 59.06 60.3 61 62.9 60.58 66.73 70.55 68.8 70.3 70
21/05/2022 17:14:43 54.66 54.78 58.64 60.3 61 62.9 67.63 67.21 70.55 68.8 70.3 70
21/05/2022 17:14:44 53.92 54.75 58.44 60.3 60.9 62.9 66.49 67.87 70.55 68.8 70.3 70
21/05/2022 17:14:45 54.83 54.83 58.44 60.3 60.9 62.9 67.46 67.68 70.55 68.8 70.3 70
21/05/2022 17:14:46 53.67 54.76 58.44 60.3 60.9 62.9 65.74 67.91 70.55 68.8 70.3 70
21/05/2022 17:14:47 53.18 54.05 58.44 60.3 60.9 62.9 67.34 67.57 70.55 68.8 70.3 70
21/05/2022 17:14:48 54.99 54.64 58.44 60.3 60.9 62.9 67.44 67.62 70.55 68.8 70.3 70
21/05/2022 17:14:49 53.5 54.53 58.44 60.3 60.9 62.9 60.05 66.8 70.55 68.8 70.3 70
21/05/2022 17:14:50 54.78 54.59 58.44 60.3 60.9 62.9 68.43 67.92 70.55 68.8 70.3 70
21/05/2022 17:14:51 54.07 54.44 57.32 60.3 60.9 62.9 64.47 66.39 70.55 68.8 70.3 70
21/05/2022 17:14:52 55.16 54.97 56.22 60.3 60.9 62.9 68.97 68.25 70.55 68.8 70.3 70
21/05/2022 17:14:53 53.91 54.92 56.22 60.3 60.9 62.9 68.25 68.9 70.55 68.8 70.3 70
21/05/2022 17:14:54 53.68 54.21 56.22 60.3 60.9 62.9 69.58 69.38 70.55 68.9 70.3 70
21/05/2022 17:14:55 53.12 53.96 56.22 60.3 60.9 62.9 65.94 69.38 70.55 68.9 70.3 70
21/05/2022 17:14:56 58.7 57.47 57.47 60.3 60.9 62.9 67.75 67.81 70.55 68.9 70.3 70
21/05/2022 17:14:57 54.88 57.5 57.5 60.3 60.9 62.9 64.27 67.82 70.55 68.9 70.3 70
21/05/2022 17:14:58 56.85 56.99 57.5 60.3 60.9 62.9 64.41 65.67 70.55 68.9 70.3 70
21/05/2022 17:14:59 55.86 56.95 57.5 60.3 60.9 62.9 66.85 67.05 70.55 68.9 70.3 70
21/05/2022 17:15:00 57.98 57.38 57.5 60.3 60.9 62.9 63.75 65.99 70.55 68.9 70.3 70
21/05/2022 17:15:01 58.55 58.44 58.44 60.3 60.9 62.9 69.29 68.22 70.55 68.9 70.3 70
21/05/2022 17:15:02 53.37 57.95 58.44 60.3 60.9 62.9 65.19 68.16 70.55 68.9 70.3 70
21/05/2022 17:15:03 54.11 55.64 58.44 60.3 60.9 62.9 70.94 70.13 70.13 68.9 70.3 70
21/05/2022 17:15:04 61.49 61.05 61.05 60.4 60.8 62.9 67.19 70.11 70.13 68.9 70.3 70
21/05/2022 17:15:05 56.94 58.96 61.05 60.4 60.8 62.9 67.63 68.51 70.13 68.9 70.3 70
21/05/2022 17:15:06 55.9 58.07 61.05 60.4 60.8 62.9 65.19 68.17 70.13 68.9 70.3 70
21/05/2022 17:15:07 58.62 58.65 61.05 60.3 60.8 62.9 65.31 66.32 70.13 68.9 70.3 70
21/05/2022 17:15:08 55.6 57.74 61.05 60.3 60.8 62.9 67.62 67.92 70.13 68.9 70.3 70
21/05/2022 17:15:09 53.64 56.39 61.05 60.3 60.8 62.9 63.68 66.63 70.13 68.9 70.3 70
21/05/2022 17:15:10 53.18 54.79 61.05 60.3 60.8 62.9 62.02 64.88 70.13 68.9 70.3 70
21/05/2022 17:15:11 52.91 53.88 61.05 60.3 60.8 62.9 61.61 63.39 70.13 68.9 70.3 70
21/05/2022 17:15:12 53.73 53.7 61.05 60.3 60.8 62.9 60.89 62.22 70.13 68.9 70.3 70
21/05/2022 17:15:13 53 53.65 61.05 60.3 60.8 62.9 59.28 61.46 70.13 68.8 70.3 70
21/05/2022 17:15:14 54.9 54.81 61.05 60.3 60.8 62.9 60.38 60.53 70.13 68.8 70.2 70
21/05/2022 17:15:15 57.1 56.37 61.05 60.3 60.8 62.9 61.29 61.13 70.13 68.8 70.2 70
21/05/2022 17:15:16 56.59 56.63 61.05 60.3 60.8 62.9 60.12 60.94 70.13 68.8 70.2 70
21/05/2022 17:15:17 56.56 56.69 61.05 60.3 60.8 62.9 59.98 60.45 70.13 68.8 70.2 70
21/05/2022 17:15:18 57.21 57.38 61.05 60.3 60.8 62.9 60.39 60.59 70.13 68.8 70.2 70
21/05/2022 17:15:19 53.46 56.81 61.05 60.3 60.8 62.9 59.2 60.2 70.13 68.8 70.2 70
21/05/2022 17:15:20 54.09 54.98 61.05 60.3 60.8 62.9 59.89 59.97 70.13 68.7 70.2 70
21/05/2022 17:15:21 52.95 54.37 61.05 60.3 60.8 62.9 58.93 59.78 70.13 68.7 70.2 70
21/05/2022 17:15:22 52.9 53.54 61.05 60.3 60.8 62.9 59.12 59.3 70.13 68.7 70.2 70
21/05/2022 17:15:23 55.33 54.86 61.05 60.3 60.8 62.9 59.21 59.28 70.13 68.7 70.2 70
21/05/2022 17:15:24 57.45 56.74 61.05 60.3 60.7 62.9 60.16 60.02 70.13 68.7 70.2 70
21/05/2022 17:15:25 56.79 57.05 61.05 60.3 60.7 62.9 59.96 59.99 70.13 68.7 70.2 70
21/05/2022 17:15:26 56.84 57.6 61.05 60.3 60.7 62.9 59.27 59.99 70.13 68.6 70.2 70
21/05/2022 17:15:27 56.43 56.76 61.05 60.3 60.7 62.9 59.67 59.67 70.13 68.6 70.1 70
21/05/2022 17:15:28 53.67 56.62 61.05 60.2 60.7 62.9 58.91 59.76 70.13 68.6 70.1 70
21/05/2022 17:15:29 54.5 55.19 61.05 60.2 60.7 62.9 59.42 59.64 70.13 68.6 70.1 70
21/05/2022 17:15:30 53.85 54.5 61.05 60.2 60.7 62.9 58.53 59.21 70.13 68.6 70.1 70
21/05/2022 17:15:31 54.14 54.32 61.05 60.2 60.7 62.9 58.73 58.94 70.13 68.6 70.1 70
21/05/2022 17:15:32 55.51 55.08 61.05 60.2 60.7 62.9 59.73 59.41 70.13 68.5 70.1 70
21/05/2022 17:15:33 56.24 55.99 61.05 60.1 60.7 62.9 60.43 60.08 70.11 68.5 70.1 70
21/05/2022 17:15:34 54.66 55.62 58.96 60.1 60.6 62.9 59.37 59.96 68.51 68.5 70.1 70
21/05/2022 17:15:35 54.78 55.18 58.65 60.1 60.6 62.9 59.34 59.63 68.17 68.5 70 70
21/05/2022 17:15:36 57.25 57.31 58.65 60.1 60.6 62.9 60.07 60.22 67.92 68.5 70 70
21/05/2022 17:15:37 57.71 58.3 58.3 60.1 60.6 62.9 61.26 61.26 67.92 68.4 70 70
21/05/2022 17:15:38 56.97 57.49 58.3 60.1 60.6 62.9 60.85 61.08 66.63 68.4 70 70
21/05/2022 17:15:39 58.42 58.11 58.3 59.6 60.5 62.9 68.65 67.16 67.16 68.4 70 70
21/05/2022 17:15:40 60.79 60.24 60.24 59.6 60.5 62.9 68.6 68.27 68.27 68.4 69.9 70
21/05/2022 17:15:41 61.31 60.92 60.92 59.6 60.5 62.9 68.8 68.67 68.67 68.4 69.9 70
21/05/2022 17:15:42 59.96 60.9 60.92 59.6 60.5 62.9 68.64 69.47 69.47 68.4 69.9 70
21/05/2022 17:15:43 57.78 60.31 60.92 59.6 60.5 62.9 68.36 68.87 69.47 68.4 69.9 70
21/05/2022 17:15:44 57.12 58.76 60.92 59.6 60.5 62.9 68.33 68.76 69.47 68.4 69.9 70
21/05/2022 17:15:45 57.08 57.73 60.92 59.6 60.5 62.9 67.73 68.22 69.47 68.4 69.9 70
21/05/2022 17:15:46 57 57.31 60.92 59.6 60.4 62.9 67.56 68.12 69.47 68.4 69.8 70
21/05/2022 17:15:47 56.73 57.25 60.92 59.6 60.4 62.9 67.66 68.41 69.47 68.3 69.8 70
21/05/2022 17:15:48 58.11 57.75 60.92 59.5 60.4 62.9 67.98 68.28 69.47 68.3 69.8 70
21/05/2022 17:15:49 58.16 58.46 60.92 59.5 60.4 62.9 68.11 68.09 69.47 68.3 69.8 70
21/05/2022 17:15:50 57.78 57.94 60.92 59.5 60.4 62.9 68.94 68.98 69.47 68.3 69.8 70
21/05/2022 17:15:51 57.26 57.94 60.92 59.5 60.3 62.9 68.49 68.7 69.47 68.3 69.7 70
21/05/2022 17:15:52 59 58.71 60.92 59.5 60.3 62.9 68.66 68.94 69.47 68.3 69.7 70
21/05/2022 17:15:53 57.67 59.05 60.92 59.5 60.3 62.9 69.96 69.76 69.76 68.3 69.7 70
21/05/2022 17:15:54 55.4 57.8 60.92 59.5 60.3 62.9 69.01 69.82 69.82 68.3 69.7 70
21/05/2022 17:15:55 55.98 56.42 60.92 59.4 60.3 62.9 68.86 69.49 69.82 68.3 69.7 70
21/05/2022 17:15:56 56.82 56.69 60.92 59.4 60.3 62.9 68.73 69.17 69.82 68.3 69.6 70
21/05/2022 17:15:57 56.12 56.7 60.92 59.4 60.3 62.9 68.1 69.07 69.82 68.3 69.6 70
21/05/2022 17:15:58 56.75 56.74 60.92 59.4 60.2 62.9 69.21 69.25 69.82 68.3 69.6 70
21/05/2022 17:15:59 57.34 57.23 60.92 59.4 60.2 62.9 68.28 68.91 69.82 68.3 69.6 70
21/05/2022 17:16:00 60.02 59.47 60.92 59.4 60.2 62.9 69.89 69.74 69.82 68.3 69.6 70
21/05/2022 17:16:01 60.81 60.6 60.92 59.4 60.2 62.9 69.44 69.83 69.83 68.3 69.5 70
21/05/2022 17:16:02 58.08 60.76 60.92 59.4 60.2 62.9 68.64 69.78 69.83 68.3 69.5 70
21/05/2022 17:16:03 56.32 59.04 60.92 59.4 60.2 62.8 67.84 69.16 69.83 68.3 69.5 70
21/05/2022 17:16:04 56.08 57.49 60.92 59.3 60.2 62.8 67.85 68.39 69.83 68.3 69.5 70
21/05/2022 17:16:05 61.07 59.9 60.92 59.3 60.2 62.8 68.1 68.32 69.83 68.3 69.5 70
21/05/2022 17:16:06 57.16 59.86 60.92 59.3 60.2 62.8 68.27 68.57 69.83 68.3 69.5 70
21/05/2022 17:16:07 58.24 58.72 60.92 59.3 60.2 62.8 67.67 68.53 69.83 68.3 69.5 70
21/05/2022 17:16:08 58.47 58.53 60.92 59.3 60.2 62.8 68.28 68.54 69.83 68.3 69.5 70
21/05/2022 17:16:09 59.97 59.59 60.92 59.3 60.2 62.8 68.67 68.63 69.83 68.3 69.5 70
21/05/2022 17:16:10 59.81 60 60.92 59.3 60.2 62.8 68.2 68.6 69.83 68.3 69.5 70
21/05/2022 17:16:11 57.17 59.5 60.9 59.3 60.2 62.8 68.37 68.63 69.83 68.3 69.5 70
21/05/2022 17:16:12 56.09 58.23 60.76 59.3 60.2 62.8 69.11 69.14 69.83 68.2 69.5 70
21/05/2022 17:16:13 57.06 57.18 60.76 59.2 60.1 62.8 68.13 69.47 69.83 68.2 69.5 70
21/05/2022 17:16:14 59.81 59.34 60.76 59.2 60.1 62.8 68.07 68.61 69.83 68.2 69.5 70
21/05/2022 17:16:15 59.6 59.7 60.76 59.2 60.1 62.8 67.79 68.18 69.83 68.2 69.5 70
21/05/2022 17:16:16 59.21 60.02 60.76 59.2 60.1 62.8 68.45 68.64 69.83 68.2 69.5 70
21/05/2022 17:16:17 58.81 59.32 60.76 59.2 60.1 62.8 68.17 68.65 69.83 68.2 69.5 70
21/05/2022 17:16:18 58.78 59.12 60.76 59.2 60.1 62.8 68.86 68.83 69.83 68.2 69.5 70
21/05/2022 17:16:19 59.36 59.32 60.76 59.2 60.1 62.8 67.67 69.01 69.83 68.2 69.5 70
21/05/2022 17:16:20 59.03 59.48 60.76 59.2 60.1 62.8 67.32 68.18 69.83 68.2 69.5 70
21/05/2022 17:16:21 59.95 59.74 60.76 59.2 60.1 62.8 67.96 68.1 69.83 68.2 69.5 70
21/05/2022 17:16:22 58.81 59.71 60.76 59.2 60.1 62.8 67.59 68.43 69.83 68.1 69.4 70
21/05/2022 17:16:23 58.37 59.36 60.76 59.2 60.1 62.8 67.75 68.21 69.83 68.1 69.4 70
21/05/2022 17:16:24 58.76 58.82 60.76 59.2 60.1 62.8 67.32 67.87 69.83 68.1 69.4 70
21/05/2022 17:16:25 58.8 59.16 60.76 59.2 60.1 62.8 68.65 68.43 69.83 68.1 69.4 70
21/05/2022 17:16:26 57.17 58.66 60.76 59.2 60.1 62.8 67.6 68.32 69.83 68 69.4 70
21/05/2022 17:16:27 59.05 58.82 60.76 59.2 60.1 62.8 67.48 68.19 69.83 68 69.4 70
21/05/2022 17:16:28 60.25 59.95 60.76 59.2 60.1 62.8 68.43 68.66 69.83 68 69.4 70
21/05/2022 17:16:29 60.08 60.22 60.76 59.2 60 62.8 67.68 68.22 69.83 68 69.4 70
21/05/2022 17:16:30 61.56 61.07 61.07 59.2 60 62.8 67.72 68.11 69.83 68 69.4 70
21/05/2022 17:16:31 60.73 61.28 61.28 59.2 60 62.8 67.42 68.15 69.78 68 69.4 70
21/05/2022 17:16:32 57.93 60.8 61.28 59.2 60 62.8 67.48 68.09 69.47 68 69.3 70
21/05/2022 17:16:33 59.98 59.91 61.28 59.2 60 62.8 67.95 68.08 69.47 68 69.3 70
21/05/2022 17:16:34 58.56 59.89 61.28 59.2 60 62.8 68.01 68.33 69.47 67.9 69.3 70
21/05/2022 17:16:35 57.35 59.04 61.28 59.2 60 62.8 67.09 68.04 69.47 67.9 69.3 70
21/05/2022 17:16:36 59.29 59.15 61.28 59.2 60 62.8 67.82 67.96 69.47 67.9 69.3 70
21/05/2022 17:16:37 59.86 59.7 61.28 59.2 59.9 62.8 67.9 68.35 69.47 67.9 69.2 70
21/05/2022 17:16:38 59.81 59.97 61.28 59.2 59.9 62.8 69.47 69.13 69.47 67.9 69.2 70
21/05/2022 17:16:39 59.75 59.83 61.28 59.2 59.9 62.8 68.73 69.45 69.47 67.9 69.2 70
21/05/2022 17:16:40 59.84 59.99 61.28 59.2 59.9 62.8 69.14 69.23 69.47 67.9 69.2 70
21/05/2022 17:16:41 60.71 60.61 61.28 59.2 59.9 62.8 68.92 69.23 69.47 67.9 69.2 70
21/05/2022 17:16:42 59.14 60.33 61.28 59.2 59.8 62.8 70.38 70.04 70.04 67.9 69.1 70
21/05/2022 17:16:43 60.05 59.93 61.28 59.2 59.8 62.8 69.17 70.16 70.16 67.9 69.1 70
21/05/2022 17:16:44 61 60.72 61.28 59.2 59.8 62.8 69.53 69.9 70.16 67.9 69.1 70
21/05/2022 17:16:45 60.78 60.93 61.28 59.2 59.8 62.8 68.79 69.68 70.16 67.9 69.1 70
21/05/2022 17:16:46 59.1 60.78 61.28 59.2 59.8 62.8 67.4 68.99 70.16 67.9 69.1 70
21/05/2022 17:16:47 57.49 59.75 61.28 59.2 59.8 62.8 67.21 68.43 70.16 67.9 69 70
21/05/2022 17:16:48 57.08 58.46 61.28 59.2 59.8 62.8 67.56 68.06 70.16 67.8 69 70
21/05/2022 17:16:49 57.17 57.69 61.28 59.2 59.7 62.8 69.28 68.86 70.16 67.8 69 70
21/05/2022 17:16:50 57.48 57.57 61.28 59.2 59.7 62.8 68.48 69.06 70.16 67.8 69 70
21/05/2022 17:16:51 59.56 59.21 61.28 59.1 59.7 62.8 68.76 69 70.16 67.8 69 70
21/05/2022 17:16:52 60.48 60.14 61.28 59.2 59.7 62.8 67.6 69.01 70.16 67.8 68.9 70
21/05/2022 17:16:53 61.69 61.3 61.3 59.2 59.7 62.8 70.46 69.82 70.16 67.8 68.9 70
21/05/2022 17:16:54 62.27 61.98 61.98 59.2 59.7 62.8 68.19 69.74 70.16 67.8 68.9 70
21/05/2022 17:16:55 61.12 61.97 61.98 59.2 59.7 62.8 67.84 68.93 70.16 67.8 68.9 70
21/05/2022 17:16:56 61.11 61.67 61.98 59.2 59.6 62.8 67.7 68.43 70.16 67.8 68.8 70
21/05/2022 17:16:57 59.18 61.15 61.98 59.2 59.6 62.8 68.61 69.02 70.16 67.8 68.8 70
21/05/2022 17:16:58 58.96 59.81 61.98 59.2 59.6 62.8 68.8 68.83 70.16 67.8 68.8 70
21/05/2022 17:16:59 60.14 60.05 61.98 59.2 59.6 62.8 68.23 68.97 70.16 67.8 68.8 70
21/05/2022 17:17:00 59.59 59.97 61.98 59.2 59.6 62.8 68.37 68.62 70.16 67.9 68.8 70
21/05/2022 17:17:01 59.1 59.93 61.98 59.2 59.6 62.8 67.8 68.4 70.16 67.9 68.8 70
21/05/2022 17:17:02 56.73 59.32 61.98 59.2 59.6 62.8 67.11 68.25 70.16 67.9 68.8 70
21/05/2022 17:17:03 55.26 57.8 61.98 59.2 59.6 62.8 67.6 68.28 70.16 67.9 68.8 70
21/05/2022 17:17:04 55.58 56.61 61.98 59.2 59.6 62.8 68.3 68.26 70.16 67.9 68.8 70
21/05/2022 17:17:05 58.23 57.69 61.98 59.1 59.6 62.8 68.02 68.37 70.16 67.9 68.8 70
21/05/2022 17:17:06 58.24 58.14 61.98 59.1 59.6 62.8 68.91 68.85 70.16 67.9 68.8 70
21/05/2022 17:17:07 56.71 58.1 61.98 59.1 59.6 62.8 66.89 69.08 70.16 67.9 68.8 70
21/05/2022 17:17:08 55.7 57.21 61.98 59.1 59.6 62.8 67.9 68.12 70.16 67.9 68.8 70
21/05/2022 17:17:09 55.72 56.56 61.98 59.1 59.6 62.8 69.55 69.17 70.16 68 68.8 70
21/05/2022 17:17:10 57.96 57.69 61.98 59.1 59.6 62.8 68.28 69.03 70.16 68 68.8 70
21/05/2022 17:17:11 57.39 57.44 61.98 59.1 59.6 62.8 67.95 68.58 70.16 68 68.8 70
21/05/2022 17:17:12 55.51 57.33 61.98 59.1 59.6 62.8 67.51 68.52 70.16 68 68.8 70
21/05/2022 17:17:13 57.15 57.07 61.98 59.1 59.6 62.8 69.5 69.14 69.9 68 68.8 70
21/05/2022 17:17:14 59.11 58.76 61.98 59.1 59.6 62.8 68.52 69.34 69.82 68 68.8 70
21/05/2022 17:17:15 63.09 62.07 62.07 59.2 59.6 62.8 69.15 69.17 69.82 68 68.8 70
21/05/2022 17:17:16 61.39 61.67 62.07 59.2 59.6 62.8 68.58 69.11 69.82 68.1 68.8 70
21/05/2022 17:17:17 57.84 61.64 62.07 59.2 59.6 62.8 67.72 69.09 69.82 68.1 68.8 70
21/05/2022 17:17:18 57.95 59.38 62.07 59.2 59.6 62.8 68.77 68.82 69.82 68.1 68.8 70
21/05/2022 17:17:19 59.46 59.47 62.07 59.2 59.6 62.8 68.36 68.95 69.82 68.1 68.8 70
21/05/2022 17:17:20 58.84 59.38 62.07 59.2 59.6 62.8 68.12 68.62 69.82 68.1 68.8 70
21/05/2022 17:17:21 57.34 58.71 62.07 59.2 59.6 62.8 67.93 68.32 69.82 68.1 68.8 70
21/05/2022 17:17:22 56.22 58.21 62.07 59.2 59.6 62.8 67.05 68.19 69.82 68.1 68.8 70
21/05/2022 17:17:23 58.3 58.13 62.07 59.2 59.6 62.8 68.3 68.35 69.74 68.1 68.8 70
21/05/2022 17:17:24 60.18 59.55 62.07 59.2 59.6 62.8 68 68.36 69.34 68.1 68.8 70
21/05/2022 17:17:25 60.34 60.18 62.07 59.2 59.6 62.8 67.84 68.52 69.34 68.1 68.8 70
21/05/2022 17:17:26 60.4 60.34 62.07 59.2 59.6 62.8 64.76 67.72 69.34 68.1 68.8 70
21/05/2022 17:17:27 59.15 60.39 62.07 59.1 59.6 62.8 62.14 66.08 69.34 68.1 68.8 70
21/05/2022 17:17:28 54.16 59.46 62.07 59 59.6 62.8 58.89 63.97 69.34 68 68.8 70
21/05/2022 17:17:29 53.77 56.85 62.07 58.8 59.6 62.8 57.67 61.41 69.34 68 68.8 70
21/05/2022 17:17:30 52.83 55.2 62.07 58.7 59.6 62.8 57.16 59.46 69.34 68 68.8 70
21/05/2022 17:17:31 54.57 54.42 62.07 58.6 59.6 62.8 58.58 58.54 69.34 67.9 68.8 70
21/05/2022 17:17:32 55.36 55.37 62.07 58.6 59.6 62.8 58.88 59.02 69.34 67.9 68.8 70
21/05/2022 17:17:33 57.05 56.47 62.07 58.5 59.6 62.8 60.73 60.19 69.34 67.9 68.8 70
21/05/2022 17:17:34 57.1 57.22 62.07 58.5 59.6 62.8 60.58 60.7 69.34 67.9 68.8 70
21/05/2022 17:17:35 58.49 58.19 62.07 58.5 59.6 62.8 60.54 60.79 69.34 67.8 68.8 70
21/05/2022 17:17:36 59.04 58.91 62.07 58.4 59.6 62.8 60.65 60.71 69.34 67.8 68.8 70
21/05/2022 17:17:37 57.45 58.96 62.07 58.3 59.6 62.8 59.31 60.7 69.34 67.8 68.8 70
21/05/2022 17:17:38 58.49 58.32 62.07 58.2 59.6 62.8 68.42 66.61 69.34 67.8 68.8 70
21/05/2022 17:17:39 60.87 60.26 62.07 58.1 59.6 62.8 68.4 68.1 69.34 67.7 68.8 70
21/05/2022 17:17:40 58.51 59.99 62.07 58 59.6 62.8 67.87 68.09 69.34 67.7 68.8 70
21/05/2022 17:17:41 59.01 59.29 62.07 58 59.5 62.8 68.02 68.31 69.34 67.7 68.8 70
21/05/2022 17:17:42 59.41 59.57 62.07 57.9 59.5 62.8 67.09 68.68 69.34 67.7 68.8 70
21/05/2022 17:17:43 60.18 60.02 62.07 57.9 59.5 62.8 68.02 68.14 69.34 67.7 68.7 70
21/05/2022 17:17:44 59.87 60.16 62.07 57.9 59.5 62.8 68.06 68.3 69.17 67.7 68.7 70
21/05/2022 17:17:45 59.7 60.14 61.67 57.9 59.5 62.8 68 68.29 69.11 67.7 68.7 70
21/05/2022 17:17:46 58.85 59.67 61.64 57.9 59.5 62.8 66.64 68.15 69.09 67.6 68.7 70
21/05/2022 17:17:47 58.53 59.06 60.39 57.9 59.5 62.8 66.9 67.79 68.95 67.6 68.7 70
21/05/2022 17:17:48 60.33 59.95 60.39 57.9 59.5 62.8 68.04 67.97 68.95 67.6 68.7 70
21/05/2022 17:17:49 60.05 60.33 60.39 57.9 59.5 62.8 67.88 68.19 68.68 67.6 68.7 70
21/05/2022 17:17:50 62.56 62.05 62.05 57.9 59.5 62.8 68.19 68.33 68.68 67.6 68.7 70
21/05/2022 17:17:51 61.57 61.79 62.05 57.9 59.5 62.8 67.87 68.49 68.68 67.6 68.7 70
21/05/2022 17:17:52 63.32 63.02 63.02 57.9 59.5 62.8 69.04 68.91 68.91 67.6 68.7 70
21/05/2022 17:17:53 62.33 63.63 63.63 58 59.5 62.8 68.42 69.23 69.23 67.6 68.7 70
21/05/2022 17:17:54 61.4 62.7 63.63 58 59.6 62.8 68.36 68.9 69.23 67.6 68.7 70
21/05/2022 17:17:55 58.9 61.52 63.63 58 59.5 62.8 66.73 68.42 69.23 67.5 68.7 70
21/05/2022 17:17:56 60.02 60.52 63.63 57.9 59.5 62.8 68.97 68.62 69.23 67.5 68.7 70
21/05/2022 17:17:57 59.6 59.93 63.63 57.9 59.5 62.8 68.73 68.76 69.23 67.5 68.7 70
21/05/2022 17:17:58 60.05 60.17 63.63 57.9 59.5 62.8 68.03 69.07 69.23 67.5 68.7 70
21/05/2022 17:17:59 59.26 59.98 63.63 57.9 59.5 62.8 67.29 68.01 69.23 67.5 68.7 70
21/05/2022 17:18:00 59.57 59.67 63.63 57.9 59.5 62.8 66.42 67.87 69.23 67.5 68.7 70
21/05/2022 17:18:01 61.15 60.7 63.63 57.9 59.5 62.8 68.21 68.03 69.23 67.5 68.7 70
21/05/2022 17:18:02 59.35 60.78 63.63 57.9 59.5 62.8 67.55 68.02 69.23 67.5 68.7 70
21/05/2022 17:18:03 57.77 59.71 63.63 57.9 59.5 62.8 67.17 67.62 69.23 67.4 68.7 70
21/05/2022 17:18:04 59.58 59.49 63.63 57.9 59.6 62.8 66.33 67.57 69.23 67.4 68.7 70
21/05/2022 17:18:05 60.91 60.6 63.63 57.9 59.6 62.8 67.24 67.47 69.23 67.4 68.7 70
21/05/2022 17:18:06 59.95 60.24 63.63 57.9 59.6 62.8 67.62 67.61 69.23 67.4 68.7 70
21/05/2022 17:18:07 60.14 60.19 63.63 57.9 59.6 62.8 67.44 67.77 69.23 67.4 68.7 70
21/05/2022 17:18:08 60.48 60.42 63.63 57.9 59.6 62.8 67.99 68.02 69.23 67.4 68.7 70
21/05/2022 17:18:09 59.81 60.45 63.63 57.9 59.6 62.8 67.56 68.25 69.23 67.4 68.7 70
21/05/2022 17:18:10 59.55 60.11 63.63 57.9 59.6 62.8 67.58 68.26 69.23 67.4 68.7 70
21/05/2022 17:18:11 60.11 60.04 63.63 57.9 59.6 62.8 67.6 68.05 69.23 67.4 68.7 70
21/05/2022 17:18:12 59.82 60.28 63.63 57.9 59.6 62.8 67.82 67.99 69.23 67.3 68.7 70
21/05/2022 17:18:13 57.03 59.73 63.63 57.9 59.6 62.8 65.99 67.79 69.23 67.3 68.7 70
21/05/2022 17:18:14 58.18 58.35 63.63 57.9 59.6 62.8 70.7 69.76 69.76 67.3 68.7 70
21/05/2022 17:18:15 58.41 58.82 63.63 57.9 59.6 62.8 69.86 70.51 70.51 67.3 68.7 70
21/05/2022 17:18:16 57.32 58.21 63.63 57.9 59.6 62.8 67.1 69.61 70.51 67.3 68.7 70
21/05/2022 17:18:17 57.91 58.02 63.63 57.9 59.6 62.8 66.73 68.19 70.51 67.3 68.7 70
21/05/2022 17:18:18 59.19 58.94 63.63 57.9 59.6 62.8 67.4 68.26 70.51 67.3 68.7 70
21/05/2022 17:18:19 60.03 59.65 63.63 57.9 59.6 62.8 67.77 68.09 70.51 67.3 68.7 70
21/05/2022 17:18:20 59.03 59.68 63.63 57.9 59.6 62.8 67.77 68.15 70.51 67.2 68.7 70
21/05/2022 17:18:21 59.28 59.37 63.63 57.9 59.6 62.8 68.06 68.18 70.51 67.2 68.7 70
21/05/2022 17:18:22 61.26 60.72 63.63 57.9 59.6 62.8 66.7 67.98 70.51 67.2 68.7 70
21/05/2022 17:18:23 58.84 60.5 62.7 57.9 59.6 62.8 66.65 67.61 70.51 67.2 68.7 70
21/05/2022 17:18:24 58.74 59.41 61.52 57.9 59.6 62.8 68.27 67.87 70.51 67.2 68.7 70
21/05/2022 17:18:25 59.61 59.51 60.78 57.9 59.6 62.8 67.09 68.05 70.51 67.2 68.7 70
21/05/2022 17:18:26 59.21 59.58 60.78 57.9 59.6 62.8 67.62 67.86 70.51 67.2 68.7 70
21/05/2022 17:18:27 61.53 60.92 60.92 57.9 59.6 62.8 68.86 68.57 70.51 67.2 68.7 70
21/05/2022 17:18:28 60.94 61.33 61.33 58 59.6 62.8 68.33 68.79 70.51 67.2 68.8 70
21/05/2022 17:18:29 61.71 61.68 61.68 58 59.6 62.7 68.48 68.88 70.51 67.2 68.8 70
21/05/2022 17:18:30 63.26 63.04 63.04 58 59.6 62.7 68.49 68.98 70.51 67.2 68.8 70
21/05/2022 17:18:31 62.47 63.63 63.63 58.1 59.6 62.7 68.21 68.78 70.51 67.2 68.8 70
21/05/2022 17:18:32 60.76 61.95 63.63 58.1 59.6 62.7 67.93 68.55 70.51 67.2 68.8 70
21/05/2022 17:18:33 60.04 61.55 63.63 58.1 59.6 62.7 68.26 68.67 70.51 67.2 68.8 70
21/05/2022 17:18:34 57.78 60.35 63.63 58.1 59.6 62.7 66 68.37 70.51 67.2 68.8 70
21/05/2022 17:18:35 63.95 63.28 63.63 58.2 59.6 62.7 67.26 67.46 70.51 67.3 68.8 70
21/05/2022 17:18:36 65.14 64.69 64.69 58.2 59.6 62.7 67.38 67.64 70.51 67.3 68.8 70
21/05/2022 17:18:37 61.99 64.4 64.69 58.3 59.6 62.7 64.43 67.23 70.51 67.3 68.8 70
21/05/2022 17:18:38 63.8 63.78 64.69 58.3 59.6 62.7 66.84 66.5 70.51 67.3 68.8 70
21/05/2022 17:18:39 62.2 63.52 64.69 58.3 59.6 62.7 65 66.52 70.51 67.3 68.8 70
21/05/2022 17:18:40 60.97 62.54 64.69 58.3 59.6 62.7 63.36 65.44 70.51 67.3 68.8 70
21/05/2022 17:18:41 60.74 61.73 64.69 58.4 59.6 62.7 63.12 64.32 70.51 67.2 68.7 70
21/05/2022 17:18:42 60.13 61.15 64.69 58.4 59.6 62.7 62.33 63.68 70.51 67.2 68.7 70
21/05/2022 17:18:43 63.46 62.9 64.69 58.4 59.6 62.7 64.32 64.13 70.51 67.2 68.7 70
21/05/2022 17:18:44 60.5 63.14 64.69 58.4 59.6 62.7 65.92 66 70.51 67.2 68.7 70
21/05/2022 17:18:45 60.77 61.41 64.69 58.4 59.6 62.7 68.28 67.74 69.61 67.2 68.7 70
21/05/2022 17:18:46 62.66 62.32 64.69 58.5 59.6 62.7 68.28 68.34 68.98 67.2 68.7 70
21/05/2022 17:18:47 62.18 62.45 64.69 58.5 59.6 62.7 68.04 68.4 68.98 67.3 68.7 70
21/05/2022 17:18:48 62.22 62.48 64.69 58.5 59.6 62.7 68.22 68.52 68.98 67.3 68.7 70
21/05/2022 17:18:49 60.69 62.09 64.69 58.5 59.6 62.7 67.87 68.34 68.98 67.3 68.7 70
21/05/2022 17:18:50 59.96 61.17 64.69 58.5 59.6 62.7 68.02 68.22 68.98 67.3 68.7 70
21/05/2022 17:18:51 63.69 63 64.69 58.6 59.6 62.7 67.89 68.41 68.98 67.3 68.7 70
21/05/2022 17:18:52 61.34 63.24 64.69 58.6 59.7 62.7 68.69 69.02 69.02 67.3 68.7 70
21/05/2022 17:18:53 60.02 61.75 64.69 58.6 59.7 62.7 67.49 68.42 69.02 67.3 68.7 70
21/05/2022 17:18:54 61.05 61.17 64.69 58.6 59.7 62.7 68.25 68.34 69.02 67.3 68.7 70
21/05/2022 17:18:55 60.61 60.89 64.69 58.7 59.7 62.7 67.29 68.35 69.02 67.3 68.7 70
21/05/2022 17:18:56 59.93 61.07 64.69 58.7 59.7 62.7 67.44 67.99 69.02 67.3 68.7 70
21/05/2022 17:18:57 59.74 60.08 64.69 58.7 59.7 62.7 68.28 68.15 69.02 67.3 68.7 70
21/05/2022 17:18:58 61 61.48 64.69 58.7 59.7 62.7 69.01 69.22 69.22 67.3 68.7 70
21/05/2022 17:18:59 60.11 60.32 64.69 58.7 59.7 62.7 67.31 68.47 69.22 67.3 68.7 70
21/05/2022 17:19:00 60.03 60.57 64.69 58.7 59.7 62.7 67.92 68.21 69.22 67.3 68.7 70
21/05/2022 17:19:01 61.73 61.49 64.69 58.8 59.7 62.7 67.29 68.12 69.22 67.3 68.7 70
21/05/2022 17:19:02 61.05 61.71 64.69 58.8 59.7 62.7 69.13 68.85 69.22 67.3 68.7 70
21/05/2022 17:19:03 64.6 63.94 64.69 58.8 59.7 62.7 70.12 69.77 69.77 67.3 68.7 70
21/05/2022 17:19:04 62.51 63.49 64.69 58.9 59.7 62.7 69.47 69.92 69.92 67.3 68.7 70
21/05/2022 17:19:05 62.68 62.94 64.69 58.9 59.7 62.7 68.79 69.38 69.92 67.3 68.7 70
21/05/2022 17:19:06 61.12 62.65 64.4 58.9 59.7 62.7 68.25 69.22 69.92 67.3 68.7 70
21/05/2022 17:19:07 61.25 61.84 63.94 58.9 59.7 62.7 69.23 69.39 69.92 67.4 68.7 70
21/05/2022 17:19:08 61.11 61.72 63.94 58.9 59.7 62.7 69.8 69.7 69.92 67.4 68.7 70
21/05/2022 17:19:09 62.83 62.68 63.94 59 59.7 62.7 70.22 70.21 70.21 67.4 68.7 70
21/05/2022 17:19:10 60.02 61.96 63.94 59 59.7 62.7 67.45 69.76 70.21 67.4 68.7 70
21/05/2022 17:19:11 58.19 60.79 63.94 59 59.7 62.7 66.94 68.51 70.21 67.4 68.7 70
21/05/2022 17:19:12 58.33 59.34 63.94 59 59.7 62.7 67.16 68.04 70.21 67.4 68.7 70
21/05/2022 17:19:13 58.3 58.77 63.94 59 59.7 62.7 68.13 67.99 70.21 67.4 68.7 70
21/05/2022 17:19:14 58.59 58.65 63.94 59 59.7 62.7 67.28 67.85 70.21 67.4 68.7 70
21/05/2022 17:19:15 58.42 58.59 63.94 59 59.7 62.7 66.84 67.97 70.21 67.4 68.7 70
21/05/2022 17:19:16 59.59 59.36 63.94 59 59.7 62.7 67.43 67.9 70.21 67.4 68.7 70
21/05/2022 17:19:17 59.63 59.78 63.94 59 59.7 62.7 68.84 68.63 70.21 67.4 68.7 70
21/05/2022 17:19:18 57.8 59.43 63.94 59 59.7 62.7 68.16 68.85 70.21 67.4 68.7 70
21/05/2022 17:19:19 58.41 58.68 63.94 59 59.7 62.7 67.97 68.61 70.21 67.4 68.7 70
21/05/2022 17:19:20 57.72 58.36 63.94 59 59.7 62.7 67.44 68.15 70.21 67.4 68.7 70
21/05/2022 17:19:21 57.82 58.13 63.94 59 59.7 62.7 67.55 68.42 70.21 67.4 68.7 70
21/05/2022 17:19:22 57.84 57.98 63.94 59 59.7 62.7 68.12 68.33 70.21 67.4 68.7 70
21/05/2022 17:19:23 58.11 58.15 63.94 59 59.7 62.7 67.91 68.23 70.21 67.4 68.7 70
21/05/2022 17:19:24 57.91 58.03 63.94 59 59.7 62.7 68.8 68.81 70.21 67.4 68.7 70
21/05/2022 17:19:25 58.27 58.28 63.94 59 59.7 62.7 68.09 68.68 70.21 67.4 68.7 70
21/05/2022 17:19:26 59.91 59.46 63.94 59.1 59.7 62.7 71.32 70.94 70.94 67.5 68.7 70
21/05/2022 17:19:27 57.73 59.29 63.94 59.1 59.7 62.7 67.12 70.54 70.94 67.5 68.7 70
21/05/2022 17:19:28 58.37 58.54 63.94 59.1 59.7 62.8 67.84 68.77 70.94 67.5 68.7 70
21/05/2022 17:19:29 58.5 58.57 63.94 59.1 59.7 62.8 68.02 68.39 70.94 67.5 68.7 70
21/05/2022 17:19:30 58.51 58.59 63.94 59.1 59.7 62.8 67.24 68.43 70.94 67.5 68.7 70
21/05/2022 17:19:31 58.21 58.66 63.94 59.1 59.7 62.8 68.49 68.62 70.94 67.5 68.7 70
21/05/2022 17:19:32 59.41 59.14 63.94 59.1 59.7 62.8 67.6 68.33 70.94 67.4 68.7 70
21/05/2022 17:19:33 59.37 59.34 63.49 59.1 59.7 62.8 68.05 68.15 70.94 67.5 68.7 70
21/05/2022 17:19:34 59 59.26 62.94 59.1 59.7 62.8 67.09 68.1 70.94 67.5 68.7 70
21/05/2022 17:19:35 57.51 59.14 62.68 59.1 59.7 62.8 67.86 68.06 70.94 67.5 68.6 70
21/05/2022 17:19:36 58.59 58.62 62.68 59.1 59.7 62.8 68.28 68.77 70.94 67.5 68.6 70
21/05/2022 17:19:37 57.09 58.59 62.68 59.1 59.7 62.8 67.66 68.26 70.94 67.5 68.6 70
21/05/2022 17:19:38 57.45 57.63 62.68 59.1 59.7 62.8 67.97 68.09 70.94 67.5 68.6 70
21/05/2022 17:19:39 58.04 57.9 61.96 59.1 59.7 62.8 66.71 68.06 70.94 67.5 68.6 70
21/05/2022 17:19:40 57.62 58.06 60.79 59.1 59.7 62.8 68.4 68.39 70.94 67.5 68.6 70
21/05/2022 17:19:41 57.01 57.6 59.78 59.2 59.7 62.8 68.72 68.77 70.94 67.5 68.6 70
21/05/2022 17:19:42 57.56 57.49 59.78 59.2 59.7 62.8 69.09 69.04 70.94 67.5 68.6 70
21/05/2022 17:19:43 57.77 57.75 59.78 59.2 59.7 62.8 68.33 68.94 70.94 67.5 68.6 70
21/05/2022 17:19:44 58.02 58.07 59.78 59.2 59.7 62.8 67.9 68.99 70.94 67.5 68.6 70
21/05/2022 17:19:45 56.95 57.84 59.78 59.2 59.6 62.8 67 68.01 70.94 67.5 68.6 70
21/05/2022 17:19:46 55.18 57.29 59.78 59.2 59.6 62.8 62.2 67.4 70.94 67.5 68.6 70
21/05/2022 17:19:47 56.26 56.32 59.46 59.2 59.6 62.8 60.92 64.88 70.94 67.5 68.6 70
21/05/2022 17:19:48 55.82 56.41 59.46 59.2 59.6 62.8 58.85 62.79 70.94 67.5 68.6 70
21/05/2022 17:19:49 53.16 55.96 59.46 59.2 59.6 62.8 57.28 60.72 70.94 67.5 68.6 70
21/05/2022 17:19:50 51.74 54.35 59.46 59.2 59.6 62.8 56.1 58.87 70.94 67.4 68.6 70
21/05/2022 17:19:51 51.66 52.95 59.46 59.2 59.6 62.8 56.28 57.43 70.94 67.4 68.6 70
21/05/2022 17:19:52 52.37 52.33 59.46 59.2 59.6 62.8 58.79 58.22 70.94 67.4 68.6 70
21/05/2022 17:19:53 52.14 52.31 59.46 59.2 59.6 62.8 57.7 58.22 70.94 67.4 68.6 70
21/05/2022 17:19:54 52.15 52.38 59.46 59.2 59.6 62.8 57.26 58.22 70.94 67.4 68.5 70
21/05/2022 17:19:55 52.16 52.31 59.46 59.2 59.6 62.8 57.5 57.64 70.94 67.4 68.5 70
21/05/2022 17:19:56 52.66 52.68 59.34 59.2 59.6 62.8 57.75 57.74 70.54 67.4 68.5 70
21/05/2022 17:19:57 51.98 52.34 59.34 59.2 59.6 62.8 56.92 57.6 69.04 67.4 68.5 70
21/05/2022 17:19:58 52.19 52.33 59.34 59.1 59.5 62.8 58.53 58.17 69.04 67.3 68.5 70
21/05/2022 17:19:59 54.42 54.06 59.34 59.1 59.5 62.8 60.13 59.7 69.04 67.3 68.5 70
21/05/2022 17:20:00 54.86 54.82 59.34 59.1 59.5 62.8 60.67 60.53 69.04 67.3 68.5 70
21/05/2022 17:20:01 55.02 55.18 59.34 59.1 59.5 62.8 59.72 60.59 69.04 67.3 68.5 70
21/05/2022 17:20:02 56.34 56.38 59.34 59.1 59.5 62.8 59.95 60.34 69.04 67.3 68.5 70
21/05/2022 17:20:03 54 55.8 59.26 59.1 59.5 62.8 58.95 59.95 69.04 67.3 68.5 70
21/05/2022 17:20:04 60.91 59.58 59.58 59.1 59.5 62.8 63.55 62.44 69.04 67.3 68.5 70
21/05/2022 17:20:05 60.14 60.5 60.5 59.1 59.5 62.8 62.05 62.67 69.04 67.3 68.5 70
21/05/2022 17:20:06 58.02 60.83 60.83 59.1 59.5 62.8 60.77 62.93 69.04 67.3 68.5 70
21/05/2022 17:20:07 58.85 59.17 60.83 59.2 59.5 62.8 62.26 62.09 69.04 67.2 68.5 70
21/05/2022 17:20:08 57.5 58.88 60.83 59.2 59.5 62.8 60.56 61.97 69.04 67.2 68.5 70
21/05/2022 17:20:09 54.49 58.02 60.83 59.2 59.5 62.8 59.69 61.13 69.04 67.2 68.5 70
21/05/2022 17:20:10 58.13 57.85 60.83 59.2 59.5 62.8 59.77 60.58 69.04 67.2 68.5 70
21/05/2022 17:20:11 54.66 57.25 60.83 59.2 59.5 62.8 58.77 59.84 69.04 67.2 68.5 70
21/05/2022 17:20:12 53.85 55.81 60.83 59.2 59.5 62.8 57.9 59.22 68.99 67.2 68.5 70
21/05/2022 17:20:13 52.64 54.56 60.83 59.2 59.5 62.8 58.83 58.94 68.99 67.2 68.5 70
21/05/2022 17:20:14 54.25 54.28 60.83 59.2 59.5 62.8 59.07 59.19 68.01 67.2 68.5 70
21/05/2022 17:20:15 54.88 54.95 60.83 59.2 59.5 62.8 60.44 60.22 67.4 67.2 68.5 70
21/05/2022 17:20:16 53.64 54.47 60.83 59.2 59.5 62.8 58.47 59.82 64.88 67.2 68.5 70
21/05/2022 17:20:17 53.95 54.21 60.83 59.2 59.5 62.8 58.81 59.28 62.93 67.2 68.5 70
21/05/2022 17:20:18 53.35 54.02 60.83 59.1 59.5 62.8 59.34 59.6 62.93 67.2 68.5 70
21/05/2022 17:20:19 53.03 53.51 60.83 59.1 59.5 62.8 59.01 59.23 62.93 67.2 68.5 70
21/05/2022 17:20:20 53.94 53.97 60.83 59.1 59.5 62.8 59.62 59.71 62.93 67.2 68.5 70
21/05/2022 17:20:21 53.34 53.92 60.83 59.1 59.5 62.8 60.32 60.68 62.93 67.2 68.5 70
21/05/2022 17:20:22 57.15 56.39 60.83 59.2 59.5 62.8 61.29 61.13 62.93 67.2 68.5 70
21/05/2022 17:20:23 54.3 56.21 60.83 59.2 59.5 62.8 60.4 60.88 62.93 67.2 68.5 70
21/05/2022 17:20:24 52.79 55.18 60.83 59.1 59.5 62.8 59.43 60.67 62.93 67.2 68.5 70
21/05/2022 17:20:25 52.96 53.89 60.83 59.1 59.5 62.8 60.13 60.49 62.93 67.2 68.5 70
21/05/2022 17:20:26 52.3 53.19 60.83 59.1 59.5 62.8 58.82 59.89 62.93 67.2 68.5 70
21/05/2022 17:20:27 55.26 54.72 60.83 59.1 59.5 62.8 60.57 60.22 62.93 67.2 68.5 70
21/05/2022 17:20:28 57.85 57.2 60.83 59.1 59.5 62.8 62.06 61.49 62.93 67.2 68.5 70
21/05/2022 17:20:29 59.09 58.49 60.83 59.1 59.5 62.8 62.64 62.43 62.93 67.2 68.5 70
21/05/2022 17:20:30 59.8 59.84 60.83 59.2 59.5 62.7 63.12 63.08 63.08 67.2 68.5 70
21/05/2022 17:20:31 55.58 59.25 60.83 59.2 59.5 62.7 61.74 62.8 63.08 67.2 68.5 70
21/05/2022 17:20:32 58.54 58.19 60.83 59.2 59.5 62.7 60.83 62.21 63.08 67.2 68.5 70
21/05/2022 17:20:33 58.23 58.37 60.83 59.2 59.5 62.7 61.06 61.37 63.08 67.2 68.5 70
21/05/2022 17:20:34 59.09 59.09 60.83 59.2 59.5 62.7 61.6 61.72 63.08 67.2 68.5 70
21/05/2022 17:20:35 59.25 59.07 60.83 59.2 59.5 62.7 63.06 62.68 63.08 67.2 68.5 70
21/05/2022 17:20:36 58.54 59.11 59.84 59.2 59.5 62.7 63.16 63.12 63.12 67.2 68.5 70
21/05/2022 17:20:37 63.75 62.95 62.95 59.2 59.5 62.7 65.24 64.84 64.84 67.3 68.5 70
21/05/2022 17:20:38 63.07 63.76 63.76 59.3 59.5 62.7 64.5 65.19 65.19 67.3 68.4 70
21/05/2022 17:20:39 60.44 62.68 63.76 59.3 59.5 62.8 61.82 64.39 65.19 67.2 68.4 70
21/05/2022 17:20:40 61.26 61.89 63.76 59.3 59.5 62.7 62.01 63.14 65.19 67.2 68.4 70
21/05/2022 17:20:41 61.06 61.38 63.76 59.3 59.5 62.8 62.07 62.4 65.19 67.2 68.4 70
21/05/2022 17:20:42 56.64 61.23 63.76 59.3 59.5 62.8 64.96 64.41 65.19 67.2 68.4 70
21/05/2022 17:20:43 57.31 58.84 63.76 59.2 59.5 62.8 68.59 67.35 67.35 67.2 68.4 70
21/05/2022 17:20:44 59.46 59.17 63.76 59.3 59.5 62.8 68.96 68.79 68.79 67.2 68.4 70
21/05/2022 17:20:45 62.7 61.7 63.76 59.3 59.5 62.8 69.23 69.15 69.15 67.2 68.4 70
21/05/2022 17:20:46 60.69 61.74 63.76 59.3 59.5 62.8 68.38 69.2 69.2 67.2 68.4 70
21/05/2022 17:20:47 59.94 60.88 63.76 59.3 59.5 62.8 68.61 69.03 69.2 67.2 68.4 70
21/05/2022 17:20:48 59.54 60.3 63.76 59.3 59.5 62.8 68.06 69.07 69.2 67.2 68.4 70
21/05/2022 17:20:49 58.2 59.77 63.76 59.3 59.5 62.8 68.87 68.96 69.2 67.2 68.4 70
21/05/2022 17:20:50 57.84 58.9 63.76 59.3 59.5 62.8 68.04 69 69.2 67.2 68.4 70
21/05/2022 17:20:51 59.1 59 63.76 59.3 59.5 62.8 69.29 69.08 69.2 67.2 68.4 70
21/05/2022 17:20:52 58.66 59.42 63.76 59.3 59.5 62.8 68.25 69.15 69.2 67.2 68.4 70
21/05/2022 17:20:53 62.84 62.03 63.76 59.3 59.5 62.8 69.23 69.19 69.2 67.2 68.4 70
21/05/2022 17:20:54 62.77 63.07 63.76 59.4 59.5 62.8 68.42 69.39 69.39 67.2 68.4 70
21/05/2022 17:20:55 61.04 62.13 63.76 59.4 59.5 62.8 68.51 69.11 69.39 67.2 68.4 70
21/05/2022 17:20:56 61.79 61.93 63.76 59.4 59.5 62.8 68.37 68.71 69.39 67.2 68.4 70
21/05/2022 17:20:57 61.95 62.1 63.76 59.4 59.5 62.8 68.45 68.66 69.39 67.2 68.4 70
21/05/2022 17:20:58 57.79 61.82 63.76 59.4 59.5 62.8 68.51 68.52 69.39 67.2 68.4 70
21/05/2022 17:20:59 55.94 59.8 63.76 59.4 59.5 62.8 68.68 69.13 69.39 67.2 68.4 70
21/05/2022 17:21:00 56.57 57.93 63.76 59.4 59.5 62.8 67.81 68.8 69.39 67.2 68.4 70
21/05/2022 17:21:01 57.3 57.93 63.76 59.4 59.5 62.8 68.01 68.56 69.39 67.2 68.3 70
21/05/2022 17:21:02 55.58 57.26 63.76 59.4 59.4 62.8 67.81 68.55 69.39 67.2 68.3 70
21/05/2022 17:21:03 54.6 56.34 63.76 59.4 59.4 62.8 68 68.63 69.39 67.2 68.3 70
21/05/2022 17:21:04 55.01 55.44 63.76 59.4 59.4 62.8 67.62 68.5 69.39 67.2 68.3 70
21/05/2022 17:21:05 53.81 55.17 63.76 59.4 59.4 62.8 67.43 68.23 69.39 67.2 68.3 70
21/05/2022 17:21:06 57.33 56.8 63.76 59.4 59.4 62.8 67.9 68.35 69.39 67.2 68.3 70
21/05/2022 17:21:07 57.95 58 63.76 59.4 59.4 62.8 67.77 68.4 69.39 67.2 68.3 70
21/05/2022 17:21:08 57.86 58.05 63.07 59.4 59.4 62.8 67.35 68.15 69.39 67.2 68.4 70
21/05/2022 17:21:09 56.46 57.96 63.07 59.3 59.4 62.8 67.72 68.32 69.39 67.2 68.4 70
21/05/2022 17:21:10 58.33 58.2 63.07 59.3 59.4 62.8 67.3 67.98 69.39 67.2 68.4 70
21/05/2022 17:21:11 55.18 57.58 63.07 59.3 59.4 62.8 68.01 68.53 69.39 67.2 68.4 70
21/05/2022 17:21:12 55.3 56.17 63.07 59.3 59.4 62.8 67.7 68.32 69.39 67.2 68.4 70
21/05/2022 17:21:13 54.53 55.53 63.07 59.3 59.4 62.8 67.43 68.18 69.39 67.2 68.4 70
21/05/2022 17:21:14 55.29 55.42 63.07 59.3 59.4 62.8 68.27 68.7 69.39 67.2 68.4 70
21/05/2022 17:21:15 55.65 55.54 63.07 59.3 59.4 62.8 67.59 68.43 69.39 67.2 68.4 70
21/05/2022 17:21:16 56.97 56.59 63.07 59.3 59.4 62.7 68.01 68.48 69.39 67.2 68.4 70
21/05/2022 17:21:17 56.12 56.63 63.07 59.3 59.4 62.7 67.3 68.3 69.39 67.2 68.4 70
21/05/2022 17:21:18 55.64 56.15 63.07 59.3 59.4 62.7 68.08 68.41 69.39 67.2 68.4 70
21/05/2022 17:21:19 54.8 55.86 63.07 59.3 59.4 62.7 67.48 68.41 69.39 67.1 68.4 70
21/05/2022 17:21:20 55.66 55.67 63.07 59.3 59.4 62.7 67.89 68.41 69.39 67.2 68.4 70
21/05/2022 17:21:21 55.97 55.8 63.07 59.3 59.4 62.7 67.52 68.37 69.39 67.1 68.4 70
21/05/2022 17:21:22 57.05 56.83 63.07 59.3 59.4 62.7 67.56 68.3 69.39 67.1 68.4 70
21/05/2022 17:21:23 55.93 56.7 63.07 59.3 59.4 62.7 67.61 68.21 69.39 67.1 68.4 70
21/05/2022 17:21:24 55.2 56.28 62.13 59.3 59.4 62.7 67.65 68.35 69.13 67.2 68.4 70
21/05/2022 17:21:25 54.46 55.6 62.1 59.2 59.4 62.7 67.17 68.15 69.13 67.1 68.4 70
21/05/2022 17:21:26 57.49 56.98 62.1 59.2 59.5 62.7 68.93 68.43 69.13 67.2 68.4 70
21/05/2022 17:21:27 59.46 58.96 61.82 59.2 59.5 62.7 69.38 69.57 69.57 67.2 68.4 70
21/05/2022 17:21:28 60.21 59.86 59.86 59.2 59.5 62.7 68.94 69.28 69.57 67.2 68.4 70
21/05/2022 17:21:29 60.54 60.91 60.91 59.3 59.5 62.7 68.98 69.47 69.57 67.2 68.4 70
21/05/2022 17:21:30 67.81 67.28 67.28 59.3 59.5 62.7 72 71.63 71.63 67.2 68.4 70
21/05/2022 17:21:31 58.85 66.9 67.28 59.3 59.5 62.7 68.46 71.51 71.63 67.2 68.5 70
21/05/2022 17:21:32 58.45 63.64 67.28 59.3 59.5 62.7 68.87 69.9 71.63 67.2 68.5 70
21/05/2022 17:21:33 58.42 61.21 67.28 59.3 59.5 62.7 68.72 69.63 71.63 67.2 68.5 70
21/05/2022 17:21:34 59.01 59.58 67.28 59.3 59.5 62.7 68.79 69.38 71.63 67.2 68.5 70
21/05/2022 17:21:35 59.66 59.98 67.28 59.3 59.5 62.7 69.41 69.68 71.63 67.2 68.5 70
21/05/2022 17:21:36 61.38 61.16 67.28 59.3 59.5 62.7 69.91 69.9 71.63 67.2 68.5 70
21/05/2022 17:21:37 63.79 63.18 67.28 59.4 59.5 62.8 69.22 70.1 71.63 67.2 68.5 70
21/05/2022 17:21:38 60.35 62.64 67.28 59.4 59.5 62.8 68.75 69.5 71.63 67.2 68.5 70
21/05/2022 17:21:39 60.94 61.71 67.28 59.4 59.5 62.8 68.58 69.38 71.63 67.2 68.5 70
21/05/2022 17:21:40 75.48 74.87 74.87 59.9 59.7 62.8 75.63 75.07 75.07 67.3 68.5 70
21/05/2022 17:21:41 65.25 74.89 74.89 59.9 59.7 62.8 69.67 75.08 75.08 67.3 68.5 70
21/05/2022 17:21:42 62.2 71.21 74.89 60 59.7 62.8 69.41 72.41 75.08 67.3 68.5 70
21/05/2022 17:21:43 62.86 67.7 74.89 60 59.7 62.8 69.99 71.13 75.08 67.3 68.5 70
21/05/2022 17:21:44 60.76 65.44 74.89 60 59.7 62.8 68.77 70.23 75.08 67.3 68.5 70
21/05/2022 17:21:45 62.1 64.08 74.89 60 59.7 62.8 69.24 70.12 75.08 67.3 68.5 70
21/05/2022 17:21:46 58.6 62.01 74.89 60 59.7 62.8 69.55 69.59 75.08 67.3 68.5 70
21/05/2022 17:21:47 60.26 61.12 74.89 60 59.8 62.8 68.41 69.64 75.08 67.3 68.5 70
21/05/2022 17:21:48 57.96 60.13 74.89 60 59.8 62.8 69.09 69.55 75.08 67.3 68.5 70
21/05/2022 17:21:49 62.46 61.92 74.89 60 59.8 62.8 68.77 69.15 75.08 67.3 68.5 70
21/05/2022 17:21:50 61.66 62.43 74.89 60 59.8 62.8 69.18 69.29 75.08 67.3 68.5 70
21/05/2022 17:21:51 59.16 61.53 74.89 60 59.8 62.8 68.6 69.38 75.08 67.3 68.6 70
21/05/2022 17:21:52 63.05 62.28 74.89 60 59.8 62.8 70.12 69.9 75.08 67.3 68.6 70
21/05/2022 17:21:53 63.26 63.43 74.89 60 59.8 62.8 68.94 70.03 75.08 67.3 68.6 70
21/05/2022 17:21:54 61.49 62.53 74.89 60 59.8 62.8 68.5 69.28 75.08 67.3 68.6 70
21/05/2022 17:21:55 64.83 64.85 74.89 60.1 59.8 62.8 68.85 69.37 75.08 67.3 68.6 70
21/05/2022 17:21:56 63.25 64.84 74.89 60.1 59.8 62.8 69.64 69.32 75.08 67.3 68.6 70
21/05/2022 17:21:57 57.99 62.86 74.89 60.1 59.8 62.8 67.59 69.25 75.08 67.3 68.6 70
21/05/2022 17:21:58 57.22 60.55 74.89 60.1 59.8 62.8 70.74 69.91 75.08 67.4 68.6 70
21/05/2022 17:21:59 59.86 60.3 74.89 60.1 59.8 62.8 70.38 70.28 75.08 67.4 68.6 70
21/05/2022 17:22:00 57.81 59.29 74.89 60.1 59.8 62.8 69.67 70.35 75.08 67.4 68.6 70
21/05/2022 17:22:01 63.34 62.79 74.89 60.1 59.8 62.8 70.46 70.52 75.08 67.4 68.6 70
21/05/2022 17:22:02 59.09 61.24 74.89 60.1 59.8 62.8 69.55 70.28 75.08 67.4 68.6 70
21/05/2022 17:22:03 57.84 60.13 74.89 60.1 59.8 62.8 69.46 69.95 75.08 67.4 68.6 70
21/05/2022 17:22:04 75.36 74.5 74.89 60.5 60 62.8 77.73 77.01 77.01 67.5 68.6 70
21/05/2022 17:22:05 68.98 74.41 74.89 60.6 60 62.8 73.21 76.94 77.01 67.6 68.7 70
21/05/2022 17:22:06 60.75 72.26 74.89 60.6 60 62.8 69.94 75.38 77.01 67.6 68.7 70
21/05/2022 17:22:07 55.99 68.39 74.89 60.6 60 62.8 68.56 72.83 77.01 67.6 68.7 70
21/05/2022 17:22:08 58.25 64.55 74.89 60.6 60 62.8 69.38 70.7 77.01 67.6 68.7 70
21/05/2022 17:22:09 58.85 61.86 74.89 60.6 60 62.8 68.39 70.01 77.01 67.6 68.7 70
21/05/2022 17:22:10 65.14 64.79 74.89 60.7 60 62.8 70.53 70.53 77.01 67.6 68.7 70
21/05/2022 17:22:11 58.12 64.93 74.5 60.7 60 62.8 67.63 70.83 77.01 67.6 68.7 70
21/05/2022 17:22:12 53.57 61.61 74.5 60.7 60 62.8 56.65 68.47 77.01 67.6 68.7 70
21/05/2022 17:22:13 54.08 58.34 74.5 60.7 60 62.8 64.1 64.96 77.01 67.6 68.6 70
21/05/2022 17:22:14 65.86 65.29 74.5 60.7 60 62.8 70.25 69.31 77.01 67.6 68.6 70
21/05/2022 17:22:15 69.76 69.37 74.5 60.8 60.1 62.8 70.55 70.34 77.01 67.6 68.6 70
21/05/2022 17:22:16 68.3 69.4 74.5 60.9 60.1 62.8 70.32 70.41 77.01 67.6 68.6 70
21/05/2022 17:22:17 56.35 67.44 74.5 60.9 60.1 62.8 67.55 70 77.01 67.6 68.6 70
21/05/2022 17:22:18 58.46 63.74 74.5 60.9 60.1 62.8 67.97 69.09 77.01 67.6 68.6 70
21/05/2022 17:22:19 57.21 61.31 74.5 60.9 60.1 62.8 67.39 68.42 77.01 67.6 68.6 70
21/05/2022 17:22:20 58.35 59.26 74.5 60.9 60.1 62.8 68.36 68.37 77.01 67.6 68.6 70
21/05/2022 17:22:21 65.27 64.67 74.5 60.9 60.1 62.8 69.14 69.51 77.01 67.6 68.6 70
21/05/2022 17:22:22 55.04 62.72 74.5 60.9 60.1 62.8 67.41 68.66 77.01 67.6 68.6 70
21/05/2022 17:22:23 59.66 60.24 74.5 60.9 60.1 62.8 68 68.38 77.01 67.6 68.6 70
21/05/2022 17:22:24 60.36 61.02 74.5 60.9 60.1 62.8 66.58 68.41 77.01 67.6 68.6 70
21/05/2022 17:22:25 71.35 70.47 74.5 61 60.2 62.8 70.93 70.45 77.01 67.6 68.6 70
21/05/2022 17:22:26 59.41 69.54 74.5 61 60.2 62.8 66.99 70.04 77.01 67.6 68.6 70
21/05/2022 17:22:27 57.94 65.89 74.5 61 60.2 62.8 66.62 68.4 77.01 67.6 68.6 70
21/05/2022 17:22:28 63.31 63.73 74.5 61.1 60.2 62.8 68.31 68.38 77.01 67.6 68.6 70
21/05/2022 17:22:29 64.74 65.04 74.5 61.1 60.2 62.8 70.53 70.16 77.01 67.7 68.6 70
21/05/2022 17:22:30 60.5 64.99 74.5 61.1 60.2 62.8 69.78 70.54 77.01 67.7 68.6 70
21/05/2022 17:22:31 73.87 73.18 74.5 61.4 60.3 62.9 75.68 75.15 77.01 67.8 68.6 70
21/05/2022 17:22:32 75.81 76.12 76.12 61.7 60.5 62.9 77.18 77.49 77.49 67.9 68.6 70
21/05/2022 17:22:33 65.64 74.43 76.12 61.8 60.5 62.9 70.9 76.05 77.49 67.9 68.6 70
21/05/2022 17:22:34 58.34 70.91 76.12 61.8 60.5 62.9 68.62 73.52 77.49 67.9 68.6 70
21/05/2022 17:22:35 59.55 67.06 76.12 61.8 60.5 62.9 68.93 71.12 77.49 68 68.6 70
21/05/2022 17:22:36 60.52 63.98 76.12 61.8 60.5 62.9 68.55 69.91 77.49 68 68.6 70
21/05/2022 17:22:37 60.8 62.19 76.12 61.8 60.5 62.9 69.02 69.56 77.49 68 68.6 70
21/05/2022 17:22:38 61.45 62.09 76.12 61.8 60.5 62.9 69.32 69.75 77.49 68 68.6 70
21/05/2022 17:22:39 62.89 62.71 76.12 61.8 60.5 62.9 69.78 69.85 77.49 68 68.6 70
21/05/2022 17:22:40 65.73 65.08 76.12 61.8 60.5 62.9 69.64 70.22 77.49 68 68.6 70
21/05/2022 17:22:41 63.36 65.76 76.12 61.8 60.5 62.9 69.01 70.01 77.49 68 68.6 70
21/05/2022 17:22:42 67.35 67.24 76.12 61.9 60.5 62.9 69.99 70.1 77.49 68 68.6 70
21/05/2022 17:22:43 66.28 67.15 76.12 61.9 60.5 62.9 69.92 70.22 77.49 68 68.6 70
21/05/2022 17:22:44 58.36 66.32 76.12 61.9 60.5 62.9 68.44 69.8 77.49 68 68.5 70
21/05/2022 17:22:45 69.26 68.84 76.12 62 60.6 62.9 72.18 71.71 77.49 68 68.6 70
21/05/2022 17:22:46 67.28 69.97 76.12 62 60.6 62.9 71.38 72.84 77.49 68.1 68.6 70.1
21/05/2022 17:22:47 61.16 67.3 76.12 62 60.6 62.9 68.85 71.09 77.49 68.1 68.5 70.1
21/05/2022 17:22:48 59.13 64.49 76.12 62 60.6 62.9 68.45 70.07 77.49 68.1 68.5 70.1
21/05/2022 17:22:49 58.43 61.79 76.12 62 60.6 62.9 69.15 69.37 77.49 68.1 68.5 70.1
21/05/2022 17:22:50 63.39 62.97 76.12 62 60.6 62.9 69.16 69.38 77.49 68.1 68.5 70.1
21/05/2022 17:22:51 60.61 62.76 76.12 62 60.6 62.9 69.21 69.61 77.49 68.1 68.5 70.1
21/05/2022 17:22:52 57.84 61.58 76.12 62 60.6 62.9 68.27 69.33 77.49 68.1 68.5 70.1
21/05/2022 17:22:53 65.26 64.85 76.12 62 60.6 62.9 70.3 69.83 77.49 68.1 68.5 70.1
21/05/2022 17:22:54 74.5 73.67 76.12 62.3 60.7 62.9 76.17 75.45 77.49 68.2 68.5 70.1
21/05/2022 17:22:55 74.07 74.58 76.12 62.5 60.8 62.9 73.66 74.54 77.49 68.2 68.5 70.1
21/05/2022 17:22:56 63.43 74.46 76.12 62.5 60.8 62.9 69.17 74.46 77.49 68.2 68.5 70.1
21/05/2022 17:22:57 62.53 70.68 76.12 62.5 60.8 62.9 69.02 71.91 77.49 68.2 68.5 70.1
21/05/2022 17:22:58 60.85 67.47 76.12 62.5 60.8 62.9 68.59 70.46 77.49 68.2 68.5 70.1
21/05/2022 17:22:59 61.85 64.56 76.12 62.5 60.8 62.9 69.26 69.52 77.49 68.2 68.5 70.1
21/05/2022 17:23:00 62.94 64.19 76.12 62.5 60.8 62.9 68.75 69.29 77.49 68.2 68.5 70.1
21/05/2022 17:23:01 60.05 62.4 76.12 62.5 60.8 62.9 69.73 69.75 77.49 68.2 68.5 70.1
21/05/2022 17:23:02 60.75 61.1 74.58 62.5 60.8 62.9 69.15 69.75 76.05 68.2 68.5 70.1
21/05/2022 17:23:03 61.9 61.58 74.58 62.5 60.8 62.9 69.49 69.82 75.45 68.2 68.5 70.1
21/05/2022 17:23:04 59.96 61.73 74.58 62.5 60.8 62.9 69.38 69.81 75.45 68.3 68.5 70.1
21/05/2022 17:23:05 59.4 60.63 74.58 62.5 60.8 62.9 69.48 69.85 75.45 68.3 68.5 70.1
21/05/2022 17:23:06 58.99 59.57 74.58 62.5 60.8 62.9 68.79 69.68 75.45 68.3 68.5 70.1
21/05/2022 17:23:07 60.55 60.27 74.58 62.5 60.8 62.9 69.3 69.57 75.45 68.3 68.5 70.1
21/05/2022 17:23:08 59.24 60.22 74.58 62.5 60.8 62.9 68.32 69.49 75.45 68.3 68.5 70.1
21/05/2022 17:23:09 66.45 65.64 74.58 62.5 60.8 62.9 70.44 70.06 75.45 68.3 68.5 70.1
21/05/2022 17:23:10 60.28 63.9 74.58 62.5 60.8 62.9 69.42 69.94 75.45 68.3 68.5 70.1
21/05/2022 17:23:11 66.25 65.31 74.58 62.6 60.9 62.9 70.54 70.44 75.45 68.3 68.5 70.1
21/05/2022 17:23:12 64.79 65.62 74.58 62.6 60.9 62.9 69.14 70.36 75.45 68.3 68.5 70.1
21/05/2022 17:23:13 61.64 64.86 74.58 62.6 60.9 62.9 68.63 69.76 75.45 68.3 68.5 70.1
21/05/2022 17:23:14 62.69 63.52 74.58 62.6 60.9 62.9 68.76 69.24 75.45 68.3 68.5 70.1
21/05/2022 17:23:15 69.17 68.48 74.58 62.7 60.9 62.9 71.3 70.86 75.45 68.3 68.5 70.1
21/05/2022 17:23:16 62.59 66.91 74.58 62.7 60.9 62.9 68.69 70.3 75.45 68.3 68.4 70.1
21/05/2022 17:23:17 54.88 64.78 74.58 62.7 60.9 62.9 58.87 69.19 75.45 68.3 68.4 70.1
21/05/2022 17:23:18 52.9 61.18 74.58 62.7 60.9 62.9 57.79 65.54 75.45 68.3 68.4 70.1
21/05/2022 17:23:19 57.78 58.63 74.58 62.7 60.9 62.9 60.42 62.35 75.45 68.3 68.4 70.1
21/05/2022 17:23:20 54.58 57.62 74.58 62.6 60.9 62.9 58.35 61.12 75.45 68.3 68.4 70.1
21/05/2022 17:23:21 57.66 57.34 74.58 62.6 60.9 62.9 61.5 61.09 75.45 68.3 68.4 70.1
21/05/2022 17:23:22 56.85 57.42 74.58 62.6 60.9 62.9 59.68 60.8 75.45 68.3 68.4 70.1
21/05/2022 17:23:23 56.77 57.14 74.58 62.6 60.9 62.9 59.97 60.4 75.45 68.3 68.4 70.1
21/05/2022 17:23:24 54.04 56.98 74.58 62.6 60.9 62.9 58.42 60.1 74.54 68.2 68.4 70.1
21/05/2022 17:23:25 54.15 55.52 74.46 62.6 60.9 62.9 58.96 59.32 74.46 68.2 68.4 70.1
21/05/2022 17:23:26 59.47 58.47 70.68 62.6 60.9 62.9 62.11 61.35 71.91 68.2 68.4 70.1
21/05/2022 17:23:27 60.64 60.29 68.48 62.6 60.9 62.9 63.64 63.18 70.86 68.2 68.4 70.1
21/05/2022 17:23:28 56.56 60.31 68.48 62.6 60.9 62.9 60.01 63.16 70.86 68.2 68.4 70.1
21/05/2022 17:23:29 58.73 58.95 68.48 62.6 60.9 62.9 61.38 61.68 70.86 68.2 68.4 70.1
21/05/2022 17:23:30 57.18 58.9 68.48 62.6 60.9 62.9 62.03 62.23 70.86 68.2 68.4 70.1
21/05/2022 17:23:31 55.94 58.06 68.48 62.6 60.9 62.9 59.19 61.89 70.86 68.2 68.4 70.1
21/05/2022 17:23:32 58.98 58.74 68.48 62.6 60.9 62.9 61.13 61.29 70.86 68.2 68.3 70.1
21/05/2022 17:23:33 59.58 59.55 68.48 62.6 60.9 62.9 62.12 62 70.86 68.1 68.3 70.1
21/05/2022 17:23:34 59.2 59.6 68.48 62.6 60.9 62.9 61.55 61.92 70.86 68.1 68.3 70.1
21/05/2022 17:23:35 60.91 60.79 68.48 62.6 60.9 62.9 63.27 63.03 70.86 68.1 68.3 70.1
21/05/2022 17:23:36 57.12 60.4 68.48 62.6 60.9 62.9 60.39 62.89 70.86 68.1 68.3 70.1
21/05/2022 17:23:37 59.39 59.29 68.48 62.6 60.9 62.9 61.91 61.89 70.86 68.1 68.3 70.1
21/05/2022 17:23:38 57.56 59.43 68.48 62.5 60.9 62.9 60.75 62.03 70.86 68.1 68.3 70.1
21/05/2022 17:23:39 61.8 61.4 68.48 62.5 60.9 62.9 64.08 63.6 70.86 68.1 68.3 70.1
21/05/2022 17:23:40 56.25 60.25 68.48 62.5 60.9 62.9 60.55 62.85 70.86 68.1 68.3 70
21/05/2022 17:23:41 62.02 61.49 68.48 62.5 60.9 62.9 63.52 63.31 70.86 68.1 68.3 70
21/05/2022 17:23:42 54.7 60.95 68.48 62.5 60.9 62.9 59.39 62.84 70.86 68.1 68.3 70
21/05/2022 17:23:43 54.92 58.14 68.48 62.5 60.9 62.9 59.61 60.96 70.86 68.1 68.3 70
21/05/2022 17:23:44 53.02 56.45 68.48 62.5 60.9 62.9 58.38 60.17 70.86 68.1 68.3 70
21/05/2022 17:23:45 52.91 54.67 66.91 62.5 60.9 62.9 58.75 59.09 70.3 68.1 68.2 70
21/05/2022 17:23:46 53.35 53.57 64.78 62.5 60.9 62.9 67.67 66.61 69.19 68.1 68.2 70
21/05/2022 17:23:47 54.02 53.84 61.49 62.5 60.9 62.9 70.36 69.2 69.2 68.1 68.2 70
21/05/2022 17:23:48 53.71 53.9 61.49 62.5 60.9 62.9 66.89 69.2 69.2 68.1 68.2 70
21/05/2022 17:23:49 54.14 54.02 61.49 62.5 60.9 62.9 66.27 67.71 69.2 68.1 68.2 70
21/05/2022 17:23:50 53.78 54.07 61.49 62.4 60.9 62.9 65.44 66.88 69.2 68.1 68.2 70
21/05/2022 17:23:51 53.64 53.86 61.49 62.4 60.9 62.9 65.26 66.03 69.2 68.1 68.2 70
21/05/2022 17:23:52 53.51 53.7 61.49 62.4 60.9 62.9 65.32 65.74 69.2 68.1 68.2 70
21/05/2022 17:23:53 53.91 53.87 61.49 62.4 60.9 62.9 64.7 65.29 69.2 68 68.2 70
21/05/2022 17:23:54 54.28 54.2 61.49 62.4 60.9 62.9 64.11 64.86 69.2 68 68.2 70
21/05/2022 17:23:55 53.78 54.22 61.49 62.4 60.9 62.9 67.79 67.07 69.2 68 68.2 70
21/05/2022 17:23:56 53.85 53.93 61.49 62.4 60.8 62.9 68.4 67.85 69.2 68 68.2 70
21/05/2022 17:23:57 53.97 53.99 61.49 62.4 60.8 62.9 66.43 67.93 69.2 68 68.2 70
21/05/2022 17:23:58 54.68 54.5 61.49 62.4 60.8 62.9 64.71 67.06 69.2 68 68.1 70
21/05/2022 17:23:59 53.9 54.45 61.49 62.4 60.8 62.9 66.04 65.96 69.2 68 68.1 70
21/05/2022 17:24:00 53.73 54.04 61.49 62.4 60.8 62.9 65.93 66.11 69.2 68 68.1 70
21/05/2022 17:24:01 53.73 53.85 61.49 62.4 60.8 62.9 64.82 65.96 69.2 68 68.1 70
21/05/2022 17:24:02 54.14 54.03 61.49 62.3 60.8 62.9 65.3 65.43 69.2 68 68.1 70
21/05/2022 17:24:03 53.54 54 61.49 62.3 60.8 62.9 65.26 65.63 69.2 68 68.1 70
21/05/2022 17:24:04 53.82 53.84 61.49 62.3 60.8 62.9 68.3 67.59 69.2 68 68.2 70
21/05/2022 17:24:05 53.99 53.98 61.49 62.3 60.8 62.9 68.71 68.39 69.2 68 68.2 70
21/05/2022 17:24:06 53.66 54 61.49 62.3 60.8 62.9 64.86 68.29 69.2 68 68.2 70
21/05/2022 17:24:07 53.87 53.97 61.49 62.3 60.8 62.9 65.73 66.58 69.2 68 68.2 70
21/05/2022 17:24:08 53.58 53.93 61.49 62.3 60.8 62.9 66.85 66.62 69.2 68 68.2 70
21/05/2022 17:24:09 53.08 53.66 61.49 62.3 60.8 62.9 66.36 66.65 69.2 67.9 68.2 70
21/05/2022 17:24:10 53.85 53.66 61.49 62.2 60.8 62.9 64.11 66.53 69.2 67.9 68.2 70
21/05/2022 17:24:11 54.19 54.04 60.95 62.2 60.8 62.9 65.43 65.5 69.2 67.9 68.2 70
21/05/2022 17:24:12 54.53 54.46 58.14 62.2 60.8 62.9 66.49 66.38 69.2 67.9 68.2 70
21/05/2022 17:24:13 53.84 54.4 56.45 62.2 60.8 62.9 68.41 67.84 69.2 67.9 68.2 70
21/05/2022 17:24:14 54.88 54.57 54.67 62.2 60.8 62.9 67.81 68.24 69.2 67.9 68.2 70
21/05/2022 17:24:15 53.64 54.57 54.57 62.2 60.8 62.9 65.71 67.7 69.2 67.9 68.2 70
21/05/2022 17:24:16 54.23 54.3 54.57 62.2 60.8 62.9 66.75 66.96 69.2 67.9 68.2 70
21/05/2022 17:24:17 53.29 54.2 54.57 62.2 60.8 62.9 66.42 66.97 69.2 67.9 68.2 70
21/05/2022 17:24:18 53.5 53.68 54.57 62.2 60.8 62.9 66.46 66.9 68.39 67.9 68.2 70
21/05/2022 17:24:19 53.75 53.86 54.57 62.2 60.8 62.9 65.13 66.53 68.39 67.9 68.2 70
21/05/2022 17:24:20 53.74 53.77 54.57 62.2 60.8 62.9 64.75 65.68 68.39 67.9 68.2 70
21/05/2022 17:24:21 54.32 54.14 54.57 62.2 60.8 62.9 67.43 66.86 68.39 67.9 68.2 70
21/05/2022 17:24:22 56.16 55.8 55.8 62.2 60.8 62.9 68.81 68.33 68.39 67.9 68.1 70
21/05/2022 17:24:23 55.97 56.11 56.11 62.2 60.8 62.9 67.69 68.64 68.64 67.9 68.1 70
21/05/2022 17:24:24 55.97 56.19 56.19 62.2 60.8 62.9 66.25 67.67 68.64 67.9 68.1 70
21/05/2022 17:24:25 55.43 55.97 56.19 62.2 60.8 62.9 66.41 66.87 68.64 67.9 68.1 70
21/05/2022 17:24:26 56.32 56.07 56.19 62.2 60.8 62.9 66.46 66.66 68.64 67.9 68.1 70
21/05/2022 17:24:27 57.98 57.73 57.73 62.2 60.7 62.9 66.89 67.06 68.64 67.9 68.1 70
21/05/2022 17:24:28 55.75 57.08 57.73 62.2 60.7 62.9 64.12 66.74 68.64 67.9 68.1 70
21/05/2022 17:24:29 54.42 56.27 57.73 62.2 60.7 62.9 65.5 65.6 68.64 67.8 68.1 70
21/05/2022 17:24:30 54.2 55.23 57.73 62.2 60.7 62.9 69.22 68.19 68.64 67.9 68.1 70
21/05/2022 17:24:31 57.11 56.35 57.73 62.2 60.7 62.9 69.81 69.41 69.41 67.9 68.1 70
21/05/2022 17:24:32 58.37 58.05 58.05 62.2 60.7 62.9 67.44 69.11 69.41 67.9 68.1 70
21/05/2022 17:24:33 59.78 59.65 59.65 62.2 60.7 62.9 67.56 68.17 69.41 67.9 68.1 70
21/05/2022 17:24:34 56.64 59.63 59.65 62.2 60.7 62.9 67.02 67.94 69.41 67.9 68.1 70
21/05/2022 17:24:35 54.99 58.02 59.65 62.2 60.7 62.9 67.02 67.5 69.41 67.9 68 70
21/05/2022 17:24:36 55.27 56.36 59.65 62.2 60.7 62.9 65.89 67.21 69.41 67.9 68 70
21/05/2022 17:24:37 56.59 56.41 59.65 62.2 60.7 62.9 65.68 66.41 69.41 67.8 68 70
21/05/2022 17:24:38 60.07 59 59.65 62.2 60.7 62.9 67.87 67.58 69.41 67.8 68 70
21/05/2022 17:24:39 56.07 59.01 59.65 62.2 60.7 62.9 70.48 69.67 69.67 67.9 68.1 70
21/05/2022 17:24:40 55.12 57.31 59.65 62.2 60.7 62.9 69.93 70.27 70.27 67.9 68.1 70
21/05/2022 17:24:41 55 56.19 59.65 62.2 60.7 62.9 67.07 69.64 70.27 67.9 68.1 70
21/05/2022 17:24:42 55.6 55.67 59.65 62.2 60.7 62.9 66.59 68.12 70.27 67.9 68.1 70
21/05/2022 17:24:43 55.2 56.04 59.65 62.2 60.7 62.9 67.61 67.6 70.27 67.9 68.1 70
21/05/2022 17:24:44 54.53 55.42 59.65 62.2 60.7 62.9 67.34 67.62 70.27 67.8 68.1 70
21/05/2022 17:24:45 54.08 54.72 59.65 62.2 60.7 62.9 65.68 67.35 70.27 67.8 68.1 70
21/05/2022 17:24:46 54.33 54.39 59.65 62.2 60.7 62.9 65.33 66.34 70.27 67.9 68.1 70
21/05/2022 17:24:47 54.64 54.89 59.65 62.2 60.7 62.9 66.96 66.77 70.27 67.9 68.1 70
21/05/2022 17:24:48 54.09 54.44 59.65 62.2 60.7 62.9 69.25 68.7 70.27 67.9 68.1 70
21/05/2022 17:24:49 54.98 54.75 59.65 62.2 60.7 62.9 68.3 68.78 70.27 67.9 68.1 70
21/05/2022 17:24:50 54.56 54.84 59.65 62.2 60.7 62.9 66.03 68.26 70.27 67.9 68.1 70
21/05/2022 17:24:51 54.2 54.61 59.65 62.2 60.7 62.9 65.22 67.09 70.27 67.9 68.1 70
21/05/2022 17:24:52 53.94 54.42 59.65 62.2 60.7 62.9 66.14 66.47 70.27 67.9 68.1 70
21/05/2022 17:24:53 55.41 55.28 59.65 62.2 60.7 62.9 66.57 66.45 70.27 67.9 68.1 70
21/05/2022 17:24:54 56.83 56.5 59.65 62.2 60.7 62.9 65.65 66.63 70.27 67.9 68.1 70
21/05/2022 17:24:55 55.1 56.12 59.65 62.2 60.7 62.9 65.29 66 70.27 67.9 68.1 70
21/05/2022 17:24:56 54.78 55.46 59.65 62.2 60.7 62.9 68.17 67.56 70.27 68 68.1 70
21/05/2022 17:24:57 54.49 54.92 59.65 62.2 60.7 62.9 67.68 67.83 70.27 68 68.1 70
21/05/2022 17:24:58 54.58 54.87 59.65 62.2 60.7 62.9 66.28 67.72 70.27 68 68.1 70
21/05/2022 17:24:59 54.28 54.62 59.65 62.2 60.7 62.9 65.84 66.69 70.27 68 68.1 70
21/05/2022 17:25:00 54.88 54.81 59.65 62.2 60.7 62.9 66.03 66.55 70.27 68 68.1 70
21/05/2022 17:25:01 55.24 55.15 59.65 62.2 60.7 62.9 66.75 66.66 70.27 68 68.1 70
21/05/2022 17:25:02 55.02 55.1 59.65 62.2 60.7 62.9 65.81 66.52 70.27 68 68.1 70
21/05/2022 17:25:03 55.36 55.35 59.63 62.2 60.7 62.9 64.79 66.09 70.27 68 68.1 70
21/05/2022 17:25:04 59.14 58.66 59.01 62.2 60.7 62.9 66.74 66.49 70.27 68 68.1 70
21/05/2022 17:25:05 55.9 58.69 59.01 62.2 60.7 62.9 70.02 69.15 70.27 68 68.1 70
21/05/2022 17:25:06 55.28 57.11 59.01 62.2 60.7 62.9 69.23 69.5 70.27 68 68.1 70
21/05/2022 17:25:07 55.35 56.06 59.01 62.2 60.7 62.9 66.86 69.2 70.27 68.1 68.1 70
21/05/2022 17:25:08 56.21 56.08 59.01 62.1 60.7 62.9 66.37 67.78 70.27 68.1 68.1 70
21/05/2022 17:25:09 55.78 56.12 58.69 62.2 60.7 62.9 66.85 67.15 70.27 68.1 68.1 70
21/05/2022 17:25:10 55.71 56.02 58.69 62.1 60.7 62.9 66.7 66.95 69.64 68.1 68.1 70
21/05/2022 17:25:11 56.48 56.25 58.69 62.1 60.7 62.9 66.68 67.06 69.5 68.1 68.1 70
21/05/2022 17:25:12 55.78 56.2 58.69 62.2 60.7 62.9 66.61 66.92 69.5 68.1 68.1 70
21/05/2022 17:25:13 55.69 55.99 58.69 62.2 60.7 62.9 67.27 67.37 69.5 68.1 68.1 70
21/05/2022 17:25:14 55.59 56.09 58.69 62.2 60.7 62.9 68.49 68.12 69.5 68.1 68.1 70
21/05/2022 17:25:15 55.03 55.61 58.69 62.2 60.7 62.9 68.64 68.7 69.5 68.1 68.1 70
21/05/2022 17:25:16 56.01 55.77 58.69 62.2 60.7 62.9 66.64 68.33 69.5 68.1 68.1 70
21/05/2022 17:25:17 56.64 56.38 58.69 62.2 60.7 62.9 66.96 67.36 69.5 68.2 68.1 70
21/05/2022 17:25:18 56.37 56.45 58.69 62.2 60.7 62.9 66.86 67.26 69.5 68.2 68.1 70
21/05/2022 17:25:19 55.62 56.55 58.69 62.2 60.7 62.9 66.94 67.26 69.5 68.2 68.1 70
21/05/2022 17:25:20 54.55 55.85 58.69 62.2 60.7 62.9 65.86 66.93 69.5 68.2 68.1 70
21/05/2022 17:25:21 54.8 55.05 58.69 62.2 60.7 62.9 65.46 66.19 69.5 68.2 68.1 70
21/05/2022 17:25:22 54.82 55.04 58.69 62.2 60.7 62.9 68.97 68.37 69.5 68.2 68.1 70
21/05/2022 17:25:23 55.36 55.23 58.69 62.2 60.7 62.9 70.91 70.19 70.19 68.2 68.1 70
21/05/2022 17:25:24 55.1 55.22 58.69 62.2 60.7 62.9 68.99 70.17 70.19 68.2 68.1 70
21/05/2022 17:25:25 54.75 55.07 58.69 62.2 60.7 62.9 66.95 69.32 70.19 68.2 68.1 70
21/05/2022 17:25:26 55.35 55.28 58.69 62.2 60.7 62.8 66.59 67.98 70.19 68.3 68.1 70
21/05/2022 17:25:27 55.95 55.73 58.69 62.2 60.7 62.8 68.52 68.1 70.19 68.3 68.1 70
21/05/2022 17:25:28 55.52 55.85 58.69 62.2 60.7 62.8 68.58 68.49 70.19 68.3 68.1 70
21/05/2022 17:25:29 56.49 56.3 58.69 62.2 60.7 62.8 65.55 68.36 70.19 68.3 68.1 70
21/05/2022 17:25:30 57.3 57.05 58.69 62.2 60.7 62.8 66.8 67.12 70.19 68.3 68.1 70
21/05/2022 17:25:31 57.39 57.39 58.69 62.2 60.7 62.8 71.37 70.23 70.23 68.3 68.1 70
21/05/2022 17:25:32 58.68 58.46 58.69 62.2 60.7 62.8 70.14 70.3 70.3 68.3 68.1 70
21/05/2022 17:25:33 57.68 58.23 58.69 62.2 60.7 62.8 68.64 70.24 70.3 68.3 68.1 70
21/05/2022 17:25:34 57.18 57.95 58.69 62.2 60.7 62.8 67.4 69.24 70.3 68.4 68.1 70
21/05/2022 17:25:35 56.78 57.45 58.46 62.2 60.7 62.8 67.39 68.19 70.3 68.4 68.1 70
21/05/2022 17:25:36 56.8 57.37 58.46 62.1 60.7 62.8 66.99 68.02 70.3 68.4 68.1 70
21/05/2022 17:25:37 56.28 56.97 58.46 62.1 60.7 62.8 66.83 67.4 70.3 68.4 68.1 70
21/05/2022 17:25:38 56.65 56.9 58.46 62.1 60.7 62.8 66.44 67.15 70.3 68.4 68.1 70
21/05/2022 17:25:39 56.66 56.93 58.46 62.1 60.5 62.8 65.15 66.57 70.3 68.4 68 70
21/05/2022 17:25:40 57.01 56.98 58.46 62.1 60.5 62.8 67.49 67.02 70.3 68.4 68 70
21/05/2022 17:25:41 56.66 56.83 58.46 62.1 60.5 62.8 67.58 67.5 70.3 68.4 68 70
21/05/2022 17:25:42 57.51 57.32 58.46 62.1 60.5 62.8 66.5 67.26 70.3 68.4 68 70
21/05/2022 17:25:43 56.82 57.28 58.46 62.1 60.5 62.8 67.15 67.15 70.3 68.4 68 70
21/05/2022 17:25:44 56.11 57.09 58.46 62.1 60.5 62.8 66.18 67.11 70.3 68.4 68 70
21/05/2022 17:25:45 58.52 58.12 58.46 62.1 60.5 62.8 69.54 69 70.3 68.4 68 70
21/05/2022 17:25:46 58.67 58.5 58.5 62.1 60.5 62.8 67.27 68.65 70.3 68.4 68 70
21/05/2022 17:25:47 58.41 58.64 58.64 62.1 60.5 62.8 67.1 68.01 70.3 68.4 68 70
21/05/2022 17:25:48 57.85 58.47 58.64 62.1 60.5 62.8 66.91 67.44 70.3 68.4 68 70
21/05/2022 17:25:49 56.41 58.19 58.64 62.1 60.5 62.8 66.14 67.4 70.3 68.4 68 70
21/05/2022 17:25:50 55.97 57.04 58.64 62.1 60.5 62.8 66.32 66.82 70.3 68.4 68 70
21/05/2022 17:25:51 55.96 56.42 58.64 62.1 60.5 62.8 66.79 66.92 70.3 68.4 68 70
21/05/2022 17:25:52 55.63 56.06 58.64 62.1 60.5 62.8 66.74 67.05 70.3 68.4 68 70
21/05/2022 17:25:53 55.68 55.83 58.64 62 60.5 62.8 66.06 66.59 70.3 68.3 68 70
21/05/2022 17:25:54 57.29 56.68 58.64 62 60.5 62.8 66.39 66.65 70.3 68.3 68 70
21/05/2022 17:25:55 56.6 56.7 58.64 62 60.5 62.8 67.12 67.08 70.3 68.3 68 70
21/05/2022 17:25:56 56.87 56.91 58.64 62 60.5 62.8 66.6 66.77 70.3 68.3 68 70
21/05/2022 17:25:57 56.48 56.81 58.64 62 60.5 62.8 68.42 67.96 70.3 68.3 68 70
21/05/2022 17:25:58 57.06 57 58.64 62 60.5 62.8 70.21 69.62 70.3 68.3 68 70
21/05/2022 17:25:59 57.34 57.26 58.64 62 60.5 62.8 68.55 69.63 70.3 68.3 68 70
21/05/2022 17:26:00 57.14 57.27 58.64 62 60.4 62.9 66.41 68.89 70.3 68.3 68 70
21/05/2022 17:26:01 56.96 57.31 58.64 62 60.4 62.9 66.65 67.41 70.3 68.3 68 70
21/05/2022 17:26:02 58.04 57.95 58.64 62 60.4 62.9 67.29 67.35 70.24 68.3 68 70
21/05/2022 17:26:03 57.18 58.03 58.64 62 60.4 62.9 66.83 67.43 69.63 68.3 68 70
21/05/2022 17:26:04 56.84 57.49 58.64 62 60.4 62.9 66.59 67.34 69.63 68.3 68 70
21/05/2022 17:26:05 57.01 57.13 58.64 62 60.4 62.9 66.59 67.07 69.63 68.3 68 70
21/05/2022 17:26:06 58.04 57.85 58.64 62 60.4 62.9 69.95 68.97 69.63 68.3 68 70
21/05/2022 17:26:07 57.92 58.19 58.64 62 60.4 62.9 70.42 70.12 70.12 68.3 68 70
21/05/2022 17:26:08 56.75 57.88 58.64 62 60.4 62.9 67.64 69.81 70.12 68.3 68 70
21/05/2022 17:26:09 56.71 57.25 58.64 62 60.4 62.9 67.91 68.73 70.12 68.3 68 70
21/05/2022 17:26:10 58.28 58.02 58.64 62 60.4 62.9 67.29 68.27 70.12 68.3 68 70
21/05/2022 17:26:11 58.75 58.63 58.64 62 60.4 62.9 67.35 68.04 70.12 68.3 68 70
21/05/2022 17:26:12 59.21 59.14 59.14 62 60.4 62.9 67.76 67.9 70.12 68.3 67.9 70
21/05/2022 17:26:13 57.37 58.86 59.14 62 60.4 62.9 66.72 67.69 70.12 68.3 67.9 70
21/05/2022 17:26:14 56.94 57.88 59.14 62 60.4 62.9 66.91 67.28 70.12 68.3 67.9 70
21/05/2022 17:26:15 58.11 57.92 59.14 62 60.4 62.9 69.43 68.83 70.12 68.3 67.9 70
21/05/2022 17:26:16 57.63 58.15 59.14 62 60.4 62.9 68.93 69.21 70.12 68.3 67.9 70
21/05/2022 17:26:17 57.98 57.91 59.14 62 60.4 62.9 67.75 68.8 70.12 68.3 67.9 70
21/05/2022 17:26:18 57.46 57.87 59.14 62 60.4 62.8 67.83 68.35 70.12 68.3 67.9 70
21/05/2022 17:26:19 58.17 58.28 59.14 62 60.4 62.8 67.03 67.87 70.12 68.3 67.9 70
21/05/2022 17:26:20 59.66 59.45 59.45 62 60.4 62.8 67.54 67.63 70.12 68.3 67.9 70
21/05/2022 17:26:21 60.98 60.7 60.7 62.1 60.4 62.8 68.7 68.53 70.12 68.3 67.9 70
21/05/2022 17:26:22 59.13 60.38 60.7 62.1 60.4 62.8 67.6 68.33 70.12 68.3 67.9 70
21/05/2022 17:26:23 59.51 60.06 60.7 62.1 60.4 62.8 69 69 70.12 68.3 67.9 70
21/05/2022 17:26:24 61.02 60.67 60.7 62.1 60.4 62.8 71.58 70.89 70.89 68.4 67.9 70
21/05/2022 17:26:25 59.18 60.87 60.87 62.1 60.4 62.8 69.74 70.98 70.98 68.4 67.9 70
21/05/2022 17:26:26 59.09 59.54 60.87 62.1 60.4 62.8 68.93 70.14 70.98 68.4 67.9 70
21/05/2022 17:26:27 60.44 60.45 60.87 62.1 60.4 62.8 68.42 69.6 70.98 68.4 67.9 70
21/05/2022 17:26:28 57.73 59.99 60.87 62.1 60.4 62.8 66.78 68.88 70.98 68.4 67.9 70
21/05/2022 17:26:29 60.11 60.08 60.87 62.1 60.4 62.8 68.69 68.48 70.98 68.4 67.9 70
21/05/2022 17:26:30 62.06 61.75 61.75 62 60.4 62.8 69.02 69.05 70.98 68.3 67.9 70
21/05/2022 17:26:31 58.76 61.01 61.75 62 60.4 62.8 67.56 68.63 70.98 68.3 67.9 70
21/05/2022 17:26:32 58.66 59.72 61.75 62 60.4 62.8 70.24 69.94 70.98 68.4 67.9 70
21/05/2022 17:26:33 59.33 59.45 61.75 62 60.4 62.8 71.46 71.15 71.15 68.4 67.9 70
21/05/2022 17:26:34 58.47 59.29 61.75 62 60.4 62.8 69.3 70.87 71.15 68.4 67.9 70
21/05/2022 17:26:35 58.6 58.72 61.75 62 60.4 62.8 68.51 69.72 71.15 68.4 67.9 70
21/05/2022 17:26:36 59.18 59.25 61.75 62 60.4 62.8 68.3 69.23 71.15 68.4 67.9 70
21/05/2022 17:26:37 59.25 59.25 61.75 62 60.4 62.8 68.44 68.52 71.15 68.4 67.9 70
21/05/2022 17:26:38 58.25 59.03 61.75 62 60.4 62.8 68.21 69.22 71.15 68.4 67.9 70
21/05/2022 17:26:39 58.2 58.69 61.75 62 60.4 62.8 67.21 68.11 71.15 68.3 67.9 70
21/05/2022 17:26:40 58.93 58.78 61.75 61.7 60.4 62.8 69.38 69.19 71.15 68.3 67.8 70
21/05/2022 17:26:41 60 59.6 61.75 61.7 60.4 62.8 68.69 69.26 71.15 68.3 67.8 70
21/05/2022 17:26:42 60.57 60.41 61.75 61.6 60.4 62.8 69.75 69.5 71.15 68.3 67.8 70
21/05/2022 17:26:43 60.5 60.47 61.75 61.6 60.4 62.8 69.34 69.59 71.15 68.3 67.8 70
21/05/2022 17:26:44 59.99 60.53 61.75 61.6 60.4 62.8 68.43 69.28 71.15 68.3 67.8 70
21/05/2022 17:26:45 60.25 60.3 61.75 61.6 60.4 62.8 68.78 69.07 71.15 68.3 67.8 70
21/05/2022 17:26:46 61.68 61.37 61.75 61.6 60.4 62.8 69.08 69.39 71.15 68.3 67.8 70
21/05/2022 17:26:47 61.5 61.57 61.75 61.6 60.4 62.8 68.12 68.76 71.15 68.3 67.8 70
21/05/2022 17:26:48 60.77 61.57 61.75 61.6 60.4 62.7 67.03 68.59 71.15 68.3 67.8 70
21/05/2022 17:26:49 59.63 60.9 61.75 61.6 60.4 62.7 69.17 68.75 71.15 68.3 67.8 70
21/05/2022 17:26:50 60.05 60.23 61.75 61.6 60.4 62.7 69.42 69.42 71.15 68.3 67.8 70
21/05/2022 17:26:51 60.87 60.88 61.75 61.6 60.4 62.7 69.29 69.91 71.15 68.3 67.8 70
21/05/2022 17:26:52 61.34 61.13 61.75 61.6 60.4 62.7 69.01 69.36 71.15 68.3 67.8 70
21/05/2022 17:26:53 61.38 61.37 61.75 61.6 60.4 62.7 68.05 69.18 71.15 68.3 67.8 70
21/05/2022 17:26:54 61.71 61.63 61.75 61.6 60.4 62.7 68.26 68.47 71.15 68.3 67.8 70
21/05/2022 17:26:55 60.54 61.54 61.75 61.6 60.4 62.7 69.64 69.32 71.15 68.3 67.8 70
21/05/2022 17:26:56 59.21 60.95 61.75 61.6 60.4 62.7 68.17 69.25 71.15 68.3 67.8 70
21/05/2022 17:26:57 58.98 59.87 61.75 61.6 60.4 62.7 67.62 68.6 71.15 68.3 67.8 70
21/05/2022 17:26:58 60.52 60.44 61.75 61.6 60.4 62.7 68.69 68.63 71.15 68.3 67.8 70
21/05/2022 17:26:59 60.91 60.67 61.75 61.6 60.4 62.7 71.63 70.79 71.15 68.3 67.8 70
21/05/2022 17:27:00 59.77 60.87 61.63 61.6 60.4 62.7 70.59 71.27 71.27 68.3 67.8 70
21/05/2022 17:27:01 59.08 59.96 61.63 61.6 60.4 62.7 68.49 70.32 71.27 68.3 67.9 70
21/05/2022 17:27:02 59.85 59.92 61.63 61.6 60.4 62.7 69.22 69.44 71.27 68.3 67.9 70
21/05/2022 17:27:03 59.6 60.09 61.63 61.6 60.4 62.7 69.05 69.61 71.27 68.3 67.9 70
21/05/2022 17:27:04 60.18 59.96 61.63 61.3 60.4 62.7 68.23 69.35 71.27 68.1 67.9 70
21/05/2022 17:27:05 60.21 60.47 61.63 61.2 60.4 62.7 68.39 68.72 71.27 68.1 67.9 70
21/05/2022 17:27:06 60.02 60.27 61.63 61.2 60.4 62.7 67.38 68.41 71.27 68.1 67.9 70
21/05/2022 17:27:07 64.94 64.64 64.64 61.2 60.4 62.7 71.19 70.8 71.27 68.1 67.9 70
21/05/2022 17:27:08 62.61 65.15 65.15 61.2 60.4 62.7 70.03 71.2 71.27 68.1 67.9 70
21/05/2022 17:27:09 60.06 63.24 65.15 61.2 60.4 62.7 67.85 70.35 71.27 68.1 67.9 70
21/05/2022 17:27:10 59.68 61.53 65.15 61.2 60.4 62.7 68.3 68.99 71.27 68.1 67.9 70
21/05/2022 17:27:11 60.72 60.81 65.15 61.2 60.4 62.7 67.72 68.61 71.27 68.1 67.9 70
21/05/2022 17:27:12 61.01 61.1 65.15 61.2 60.4 62.7 68.63 68.66 71.27 68.1 67.9 70
21/05/2022 17:27:13 59.06 60.75 65.15 61.2 60.4 62.7 68.51 69.11 71.27 68.1 67.9 70
21/05/2022 17:27:14 59.06 59.75 65.15 61.2 60.4 62.7 69.16 69.02 71.27 68.1 67.9 70
21/05/2022 17:27:15 61.07 60.63 65.15 61.1 60.4 62.7 68.55 69.34 71.27 68.1 67.9 70
21/05/2022 17:27:16 58.63 60.51 65.15 61 60.4 62.7 69.42 69.23 71.27 68.1 67.9 70
21/05/2022 17:27:17 57.65 59.43 65.15 61 60.4 62.7 67.1 69.59 71.27 68.1 67.9 70
21/05/2022 17:27:18 56.19 58.34 65.15 61 60.4 62.7 64.6 67.61 71.27 68.1 67.9 70
21/05/2022 17:27:19 56.74 57.13 65.15 61 60.4 62.7 65.98 66.22 71.27 68.1 67.9 70
21/05/2022 17:27:20 56 56.91 65.15 61 60.4 62.7 64.76 66.21 71.27 68.1 67.9 70
21/05/2022 17:27:21 55.27 56.39 65.15 61 60.4 62.7 63.73 65.21 71.27 68.1 67.9 70
21/05/2022 17:27:22 55.08 55.79 65.15 61 60.4 62.7 66.03 66.03 71.27 68.1 67.9 70
21/05/2022 17:27:23 53.86 55.32 65.15 61 60.4 62.7 64.12 65.64 71.27 68.1 67.9 70
21/05/2022 17:27:24 53.58 54.37 65.15 61 60.4 62.7 65.5 65.7 71.27 68.1 67.9 70
21/05/2022 17:27:25 54.7 54.63 65.15 60.8 60.4 62.7 65.27 65.57 71.27 68 67.9 70
21/05/2022 17:27:26 54.6 54.69 65.15 60.8 60.4 62.7 63.68 65.42 71.27 68 67.9 70
21/05/2022 17:27:27 56.23 55.63 65.15 60.8 60.4 62.7 64.63 64.99 71.27 68 67.9 70
21/05/2022 17:27:28 54.73 55.66 65.15 60.8 60.4 62.7 65.55 65.75 71.27 68 67.9 70
21/05/2022 17:27:29 53.67 54.96 65.15 60.7 60.3 62.7 64.58 65.33 71.27 68 67.9 70
21/05/2022 17:27:30 54.61 54.62 65.15 60.7 60.3 62.7 64.96 65.45 71.2 68 67.9 70
21/05/2022 17:27:31 54.57 54.7 65.15 60.4 60.3 62.7 64.06 64.95 71.2 67.9 67.9 70
21/05/2022 17:27:32 53.89 54.57 65.15 59.9 60.3 62.7 64.79 64.82 71.2 67.8 67.9 70
21/05/2022 17:27:33 55.14 54.89 65.15 59.9 60.3 62.7 65.87 65.87 71.2 67.8 67.9 70
21/05/2022 17:27:34 55.97 55.59 65.15 59.8 60.2 62.7 64.52 65.46 71.2 67.8 67.9 70
21/05/2022 17:27:35 55.64 55.69 65.15 59.8 60.2 62.7 65.43 65.56 71.2 67.8 67.8 70
21/05/2022 17:27:36 56.16 56.14 65.15 59.8 60.2 62.7 65.81 65.94 71.2 67.7 67.8 70
21/05/2022 17:27:37 53.99 55.9 65.15 59.8 60.2 62.7 63.81 65.39 71.2 67.7 67.8 70
21/05/2022 17:27:38 53.66 54.73 63.24 59.8 60.2 62.7 66.63 66.2 70.35 67.7 67.8 70
21/05/2022 17:27:39 53.36 54.12 61.53 59.8 60.2 62.7 62.94 66.21 69.59 67.7 67.8 70
21/05/2022 17:27:40 54.61 54.33 61.1 59.7 60.1 62.7 65.19 65.04 69.59 67.7 67.8 70
21/05/2022 17:27:41 54.08 54.3 61.1 59.7 60.1 62.7 65.2 65.41 69.59 67.7 67.8 70
21/05/2022 17:27:42 55.82 55.51 60.75 59.6 60.1 62.7 70.5 69.79 69.79 67.7 67.8 70
21/05/2022 17:27:43 56.68 56.34 60.63 59.5 60.1 62.7 73.42 72.46 72.46 67.7 67.8 70
21/05/2022 17:27:44 56.13 56.33 60.63 59.5 60.1 62.6 70.27 72.57 72.57 67.7 67.8 70
21/05/2022 17:27:45 57.25 56.93 60.51 59.4 60.1 62.6 69.72 71.1 72.57 67.7 67.8 70
21/05/2022 17:27:46 59.48 58.71 59.43 59.3 60.1 62.6 69.69 70.28 72.57 67.7 67.8 70
21/05/2022 17:27:47 58.81 58.93 58.93 59.3 60.1 62.6 70.25 70.4 72.57 67.7 67.8 70
21/05/2022 17:27:48 57.7 58.7 58.93 59.3 60.1 62.6 69.65 70.35 72.57 67.7 67.8 70
21/05/2022 17:27:49 57.16 58.07 58.93 59.3 60.1 62.6 67.25 69.64 72.57 67.7 67.8 70
21/05/2022 17:27:50 56.69 57.4 58.93 59.3 60.1 62.6 69.77 69.63 72.57 67.7 67.8 70
21/05/2022 17:27:51 57.9 57.69 58.93 59.3 60.1 62.6 72.02 71.4 72.57 67.7 67.8 70
21/05/2022 17:27:52 58.28 58.19 58.93 59.3 60.1 62.6 72.39 72.41 72.57 67.7 67.8 70
21/05/2022 17:27:53 58.94 58.74 58.93 59.2 60.1 62.6 70.68 71.75 72.57 67.7 67.8 70
21/05/2022 17:27:54 58.5 58.66 58.93 58.7 60.1 62.6 71.36 71.46 72.57 67.7 67.8 70
21/05/2022 17:27:55 58.3 58.54 58.93 58.2 60.1 62.6 70.81 71.56 72.57 67.6 67.8 70
21/05/2022 17:27:56 58.12 58.42 58.93 58.2 60.1 62.6 69.83 70.93 72.57 67.7 67.8 70
21/05/2022 17:27:57 58.25 58.38 58.93 58.2 60.1 62.6 70.56 70.71 72.57 67.7 67.8 70
21/05/2022 17:27:58 58.4 58.56 58.93 58.2 60.1 62.6 69.17 70.57 72.57 67.7 67.8 70
21/05/2022 17:27:59 58.62 58.56 58.93 58.1 60.1 62.6 71.57 71.34 72.57 67.7 67.8 70
21/05/2022 17:28:00 58.71 58.69 58.93 58.1 60.1 62.6 72.46 72.37 72.57 67.7 67.8 70
21/05/2022 17:28:01 57.99 58.69 58.93 58.1 60.1 62.6 72.5 72.59 72.59 67.7 67.8 70
21/05/2022 17:28:02 58.28 58.43 58.93 58.1 60.1 62.6 70.92 72.6 72.6 67.7 67.8 70
21/05/2022 17:28:03 81.84 81.09 81.09 60.6 60.7 62.7 85.23 84.54 84.54 68.5 68.1 70
21/05/2022 17:28:04 59.28 80.54 81.09 60.6 60.7 62.7 72.68 84.01 84.54 68.5 68.1 70
21/05/2022 17:28:05 58.14 76.35 81.09 60.6 60.7 62.7 70.26 80.27 84.54 68.5 68.1 70
21/05/2022 17:28:06 58.79 72.21 81.09 60.6 60.7 62.7 71 76.63 84.54 68.5 68.1 70
21/05/2022 17:28:07 60.11 68.29 81.09 60.6 60.7 62.7 68.61 74.09 84.54 68.5 68.1 70
21/05/2022 17:28:08 65.14 66.28 81.09 60.6 60.7 62.7 72.48 72.84 84.54 68.5 68.1 70
21/05/2022 17:28:09 64.58 65.45 81.09 60.6 60.7 62.7 72.11 72.36 84.54 68.5 68.1 70
21/05/2022 17:28:10 68.61 68.43 81.09 60.7 60.8 62.7 73.27 73.7 84.54 68.6 68.1 70
21/05/2022 17:28:11 70.4 70.27 81.09 60.8 60.8 62.7 72.82 73.2 84.54 68.6 68.1 70
21/05/2022 17:28:12 72.2 72.07 81.09 60.9 60.9 62.7 74.09 74.14 84.54 68.6 68.1 70
21/05/2022 17:28:13 61.44 71.96 81.09 60.9 60.9 62.7 69.32 74.02 84.54 68.6 68.1 70
21/05/2022 17:28:14 63.05 68.24 81.09 60.9 60.9 62.7 70.58 71.77 84.54 68.6 68.1 70
21/05/2022 17:28:15 56.55 65.86 81.09 60.8 60.9 62.7 64.85 71.09 84.54 68.6 68.1 70
21/05/2022 17:28:16 55.64 62.36 81.09 60.8 60.9 62.7 63.86 68.23 84.54 68.6 68.1 70
21/05/2022 17:28:17 55.48 59.42 81.09 60.8 60.9 62.7 68.35 67.88 84.54 68.6 68.1 70
21/05/2022 17:28:18 54.53 57.4 81.09 60.8 60.9 62.7 64.45 67.48 84.54 68.6 68.1 70
21/05/2022 17:28:19 53.78 55.78 81.09 60.8 60.9 62.7 62.2 65.72 84.54 68.6 68.1 70
21/05/2022 17:28:20 58.12 57.67 81.09 60.8 60.9 62.7 62.5 63.97 84.54 68.6 68.1 70
21/05/2022 17:28:21 58.99 58.86 81.09 60.8 60.9 62.7 61.97 63.24 84.54 68.6 68.1 70
21/05/2022 17:28:22 65.22 64.35 81.09 60.9 60.9 62.7 65.05 64.78 84.54 68.6 68.1 70
21/05/2022 17:28:23 62.47 63.88 81.09 60.9 60.9 62.7 62.55 64.32 84.54 68.6 68.1 70
21/05/2022 17:28:24 62.44 64.1 81.09 60.9 60.9 62.7 62.26 63.95 84.54 68.6 68.1 70
21/05/2022 17:28:25 61.47 62.6 81.09 60.9 60.9 62.7 61.65 62.52 84.54 68.6 68.1 70
21/05/2022 17:28:26 57.53 61.5 81.09 60.9 60.9 62.7 59.05 61.8 84.54 68.6 68 70
21/05/2022 17:28:27 61.14 61.32 81.09 60.9 60.9 62.7 60.99 61.16 84.54 68.6 68 70
21/05/2022 17:28:28 61.27 61.99 81.09 60.9 60.9 62.7 61.04 61.59 84.54 68.6 68 70
21/05/2022 17:28:29 62.66 62.72 81.09 60.9 60.9 62.7 62.64 62.53 84.54 68.6 68 70
21/05/2022 17:28:30 55.75 62.48 81.09 60.9 60.9 62.7 58.83 62.3 84.54 68.6 68 70
21/05/2022 17:28:31 65.79 64.97 81.09 61 60.9 62.7 65.22 64.45 84.54 68.6 68 70
21/05/2022 17:28:32 54.26 63.85 81.09 61 60.9 62.7 61.57 63.67 84.54 68.6 68 70
21/05/2022 17:28:33 54.68 60.34 80.54 61 60.9 62.7 59.48 62.64 84.01 68.6 68 70
21/05/2022 17:28:34 59.86 59.83 76.35 61 60.9 62.7 67.52 66.94 80.27 68.6 68 70
21/05/2022 17:28:35 59.29 60.33 72.21 61 60.9 62.7 69.03 68.57 76.63 68.6 68 70
21/05/2022 17:28:36 58.61 59.39 72.07 61 60.9 62.7 63.81 68.04 74.14 68.6 68 70
21/05/2022 17:28:37 64.09 63.88 72.07 61 60.9 62.7 69.85 69.11 74.14 68.6 68 70
21/05/2022 17:28:38 54.93 62.59 72.07 61 60.9 62.7 67.07 69.17 74.14 68.7 68 70
21/05/2022 17:28:39 63.06 63.01 72.07 61 60.9 62.7 65.19 67.67 74.14 68.7 68 70
21/05/2022 17:28:40 68.78 68.58 72.07 61.1 61 62.7 72.53 71.19 74.14 68.7 68.1 70
21/05/2022 17:28:41 66.31 66.96 72.07 61.1 61 62.7 69.14 70.61 74.14 68.7 68.1 70
21/05/2022 17:28:42 61.14 66.95 71.96 61.1 61 62.7 65.12 69.93 74.02 68.7 68.1 70
21/05/2022 17:28:43 57.06 63.91 68.58 61.1 61 62.7 68.62 68.35 71.77 68.7 68.1 70
21/05/2022 17:28:44 54.78 60.86 68.58 61.1 61 62.7 64.69 68.34 71.19 68.7 68.1 70
21/05/2022 17:28:45 54.66 58.08 68.58 61.1 61 62.7 67.97 68.17 71.19 68.7 68.1 70
21/05/2022 17:28:46 57.92 57.94 68.58 61.1 61 62.7 68.73 68.79 71.19 68.7 68.1 70
21/05/2022 17:28:47 57.88 58.16 68.58 61.1 61 62.7 63.63 68.33 71.19 68.7 68.1 70
21/05/2022 17:28:48 64.5 63.53 68.58 61.1 61 62.7 69.71 69.2 71.19 68.7 68.1 70
21/05/2022 17:28:49 58.07 63.33 68.58 61.1 61 62.7 67.07 69.14 71.19 68.7 68.1 70
21/05/2022 17:28:50 59.17 60.92 68.58 61.2 61 62.7 67.35 67.88 71.19 68.7 68.1 70
21/05/2022 17:28:51 59.01 60.35 68.58 61.2 61 62.7 66.09 67.79 71.19 68.7 68.1 70
21/05/2022 17:28:52 68.83 68.22 68.58 61.2 61 62.7 68.07 68.34 71.19 68.7 68.1 70
21/05/2022 17:28:53 71.54 72.39 72.39 61.4 61.1 62.7 71.66 71.61 71.61 68.8 68.1 70
21/05/2022 17:28:54 57.31 69.09 72.39 61.4 61.1 62.7 69.1 70.27 71.61 68.8 68.1 70
21/05/2022 17:28:55 63.66 65.45 72.39 61.4 61.1 62.7 67.71 69.47 71.61 68.8 68.1 70
21/05/2022 17:28:56 63.91 65.12 72.39 61.4 61.1 62.7 68.22 68.47 71.61 68.8 68.1 70
21/05/2022 17:28:57 64.51 66.15 72.39 61.5 61.1 62.7 67.33 69.03 71.61 68.8 68.1 70
21/05/2022 17:28:58 54.05 63.33 72.39 61.5 61.1 62.7 63.06 67.35 71.61 68.8 68.1 70
21/05/2022 17:28:59 61.17 60.97 72.39 61.5 61.1 62.7 68.57 68.01 71.61 68.8 68.1 70
21/05/2022 17:29:00 55.96 60.8 72.39 61.5 61.1 62.7 62.64 67.59 71.61 68.8 68.1 70
21/05/2022 17:29:01 54.08 58.34 72.39 61.5 61.1 62.7 60.99 65.16 71.61 68.8 68.1 70
21/05/2022 17:29:02 61.61 61.09 72.39 61.5 61.1 62.7 66.42 66.2 71.61 68.8 68.1 70
21/05/2022 17:29:03 64.63 64.29 72.39 61.5 61.1 62.7 64.85 65.6 71.61 68.8 68.1 70
21/05/2022 17:29:04 56.22 63.36 72.39 61.5 61.1 62.7 66.28 66.26 71.61 68.8 68.1 70
21/05/2022 17:29:05 56.39 60.33 72.39 61.5 61.1 62.7 69.52 68.46 71.61 68.8 68.1 70
21/05/2022 17:29:06 65.13 63.35 72.39 61.6 61.1 62.7 67.33 68.57 71.61 68.8 68.1 70
21/05/2022 17:29:07 60.17 63.54 72.39 61.6 61.1 62.7 66.1 67.6 71.61 68.8 68.1 70
21/05/2022 17:29:08 56.66 61.24 72.39 61.6 61.1 62.7 67.86 68.16 71.61 68.8 68.1 70.1
21/05/2022 17:29:09 56.1 58.95 72.39 61.6 61.1 62.7 65.5 67.41 71.61 68.8 68.1 70.1
21/05/2022 17:29:10 55.74 57.35 72.39 61.6 61.1 62.7 69.48 68.96 71.61 68.8 68.1 70.1
21/05/2022 17:29:11 68.58 67.47 72.39 61.6 61.2 62.7 69.77 70 71.61 68.8 68.1 70.1
21/05/2022 17:29:12 64.6 67.24 72.39 61.7 61.2 62.7 65.54 69.49 71.61 68.8 68.1 70.1
21/05/2022 17:29:13 59.19 65.51 72.39 61.7 61.2 62.7 69.67 69.01 71.61 68.8 68.1 70.1
21/05/2022 17:29:14 67.45 66.55 72.39 61.7 61.2 62.7 70.51 70.42 71.61 68.8 68.1 70.1
21/05/2022 17:29:15 61.68 66.45 72.39 61.7 61.2 62.7 66.84 70.04 71.61 68.8 68.1 70.1
21/05/2022 17:29:16 59.47 64.19 72.39 61.7 61.2 62.7 66.69 68.61 71.61 68.8 68.1 70.1
21/05/2022 17:29:17 71.52 71.48 72.39 61.9 61.2 62.8 73.98 74.02 74.02 68.9 68.1 70.1
21/05/2022 17:29:18 73.79 75.01 75.01 62.1 61.3 62.8 76.97 77.65 77.65 68.9 68.1 70.1
21/05/2022 17:29:19 60.03 71.66 75.01 62.1 61.3 62.8 67.54 74.86 77.65 68.9 68.1 70.1
21/05/2022 17:29:20 62.77 67.97 75.01 62.1 61.3 62.8 67.55 71.84 77.65 69 68.1 70.1
21/05/2022 17:29:21 62.11 66.01 75.01 62.1 61.3 62.8 66.2 69.6 77.65 68.9 68.1 70.1
21/05/2022 17:29:22 56.84 63.36 75.01 62.1 61.3 62.8 65.11 67.9 77.65 68.9 68.1 70.1
21/05/2022 17:29:23 61.55 62.07 75.01 62.1 61.3 62.8 64.19 66.29 77.65 68.9 68.1 70.1
21/05/2022 17:29:24 65.64 65.25 75.01 62.2 61.4 62.8 69.55 68.5 77.65 68.9 68.1 70.1
21/05/2022 17:29:25 61.74 65.63 75.01 62.2 61.4 62.8 65.14 68.56 77.65 68.9 68.1 70.1
21/05/2022 17:29:26 55.06 62.92 75.01 62.2 61.4 62.8 61.46 66.48 77.65 68.9 68.1 70.1
21/05/2022 17:29:27 56.99 59.71 75.01 62.2 61.4 62.8 64.77 64.73 77.65 68.9 68.1 70.1
21/05/2022 17:29:28 64.41 64.27 75.01 62.2 61.4 62.8 66.96 67.22 77.65 68.9 68.1 70.1
21/05/2022 17:29:29 55.39 62.02 75.01 62.2 61.4 62.8 66.01 66.36 77.65 68.9 68.1 70.1
21/05/2022 17:29:30 58.37 59.42 75.01 62.2 61.4 62.8 69.86 68.92 77.65 68.9 68.1 70.1
21/05/2022 17:29:31 67.9 66.75 75.01 62.2 61.4 62.8 68.39 69.07 77.65 68.9 68.1 70.1
21/05/2022 17:29:32 58.41 66.12 75.01 62.2 61.4 62.8 69.03 69.06 77.65 68.9 68.1 70.1
21/05/2022 17:29:33 59.92 62.87 75.01 62.2 61.4 62.8 69.11 69.65 77.65 68.9 68.1 70.1
21/05/2022 17:29:34 61.56 61.97 75.01 62.2 61.4 62.8 68.33 69.09 77.65 68.9 68.1 70.1
21/05/2022 17:29:35 56.73 61.56 75.01 62.3 61.4 62.8 67.28 68.53 77.65 68.9 68.1 70.1
21/05/2022 17:29:36 60.48 60.7 75.01 62.3 61.4 62.8 65.9 67.87 77.65 68.9 68.1 70.1
21/05/2022 17:29:37 58.23 59.81 75.01 62.3 61.4 62.8 64.7 66.66 77.65 68.9 68.1 70.1
21/05/2022 17:29:38 56.19 58.78 75.01 62.3 61.4 62.8 69.72 68.7 77.65 69 68.1 70.1
21/05/2022 17:29:39 55.17 57.37 75.01 62.3 61.4 62.8 65.28 68.62 77.65 68.9 68.1 70.1
21/05/2022 17:29:40 54.71 56.13 75.01 62.3 61.4 62.8 62.14 66.61 77.65 68.9 68.1 70.1
21/05/2022 17:29:41 56.65 56.25 75.01 62.3 61.4 62.8 70.02 69.14 77.65 68.9 68.1 70.1
21/05/2022 17:29:42 58.95 58.68 75.01 62.3 61.4 62.8 68.65 68.95 77.65 68.9 68.1 70.1
21/05/2022 17:29:43 57.69 59.05 75.01 62.3 61.4 62.8 68.28 68.92 77.65 68.9 68.1 70.1
21/05/2022 17:29:44 61.86 61.22 75.01 62.3 61.4 62.8 66.86 68.67 77.65 68.9 68.1 70.1
21/05/2022 17:29:45 62.21 61.83 75.01 62.3 61.4 62.8 65.63 67.44 77.65 68.9 68.1 70.1
21/05/2022 17:29:46 57.97 61.86 75.01 62.3 61.4 62.8 66.99 67.42 77.65 68.9 68.1 70.1
21/05/2022 17:29:47 55.12 59.59 75.01 62.3 61.4 62.8 64.68 66.66 77.65 68.9 68.1 70.1
21/05/2022 17:29:48 54.84 57.39 71.66 62.3 61.4 62.8 67.58 67.45 74.86 68.9 68.1 70.1
21/05/2022 17:29:49 55.54 56.04 67.97 62.3 61.4 62.8 69.06 68.51 71.84 68.9 68.1 70.1
21/05/2022 17:29:50 54.2 55.64 66.75 62.3 61.4 62.8 67.21 68.25 69.65 68.9 68.1 70.1
21/05/2022 17:29:51 53.96 54.8 66.75 62.3 61.4 62.8 64.06 67.78 69.65 68.9 68.1 70.1
21/05/2022 17:29:52 54.76 54.73 66.75 62.3 61.4 62.8 63.95 66.19 69.65 68.9 68.1 70
21/05/2022 17:29:53 57.39 56.72 66.75 62.3 61.4 62.8 68.92 67.98 69.65 68.9 68.1 70
21/05/2022 17:29:54 56.61 56.81 66.75 62.3 61.4 62.8 69.23 69.41 69.65 68.9 68.1 70
21/05/2022 17:29:55 58.13 57.87 66.75 62.3 61.4 62.8 69.35 69.82 69.82 69 68.1 70
21/05/2022 17:29:56 55.28 57.8 66.75 62.3 61.4 62.8 66.35 69.29 69.82 69 68.1 70
21/05/2022 17:29:57 57.28 57.24 66.75 62.3 61.4 62.8 68.38 68.47 69.82 69 68.1 70
21/05/2022 17:29:58 62.17 61.14 66.75 62.3 61.4 62.8 66.72 68.24 69.82 69 68.1 70
21/05/2022 17:29:59 60.75 62.16 66.75 62.3 61.4 62.8 64.87 67.36 69.82 69 68.1 70
21/05/2022 17:30:00 56.6 60.33 66.75 62.3 61.4 62.8 67.78 67.7 69.82 69 68.1 70
21/05/2022 17:30:01 61.6 61.79 66.12 62.3 61.4 62.8 66.93 67.23 69.82 69 68.1 70
21/05/2022 17:30:02 54.05 60.1 62.87 62.3 61.4 62.8 64.83 67.06 69.82 69 68.1 70
21/05/2022 17:30:03 59.05 59.22 62.16 62.3 61.4 62.8 68.95 68.02 69.82 69 68.1 70
21/05/2022 17:30:04 62.75 62.03 62.16 62.3 61.4 62.8 64.78 67.72 69.82 69 68.1 70
21/05/2022 17:30:05 57.55 62.03 62.16 62.3 61.4 62.8 66.58 67.03 69.82 69 68.1 70
21/05/2022 17:30:06 56.62 59.85 62.16 62.3 61.4 62.8 67.45 67.82 69.82 68.9 68.1 70
21/05/2022 17:30:07 56.83 58.14 62.16 62.3 61.4 62.8 65.11 67.12 69.82 68.9 68.1 70
21/05/2022 17:30:08 60.51 59.85 62.16 62.3 61.4 62.8 67.9 67.69 69.82 68.9 68.1 70
21/05/2022 17:30:09 55.55 59.24 62.16 62.3 61.4 62.8 62.99 67.19 69.82 68.9 68.1 70
21/05/2022 17:30:10 58.94 58.49 62.16 62.3 61.4 62.8 63.67 65.05 69.82 68.9 68.1 70
21/05/2022 17:30:11 58.07 58.5 62.16 62.4 61.4 62.8 69.5 67.86 69.82 68.9 68.1 70
21/05/2022 17:30:12 64.9 63.32 63.32 62.4 61.5 62.8 68.3 68.42 69.82 68.9 68.1 70
21/05/2022 17:30:13 61.98 63.27 63.32 62.4 61.5 62.8 65.25 67.95 69.82 68.9 68.1 70
21/05/2022 17:30:14 56.55 62.02 63.32 62.4 61.5 62.8 66.25 67.15 69.82 68.9 68.2 70
21/05/2022 17:30:15 54.48 59.32 63.32 62.4 61.5 62.8 62.16 66.02 69.82 68.9 68.2 70
21/05/2022 17:30:16 56.38 56.98 63.32 62.4 61.5 62.8 67.48 67.04 69.82 68.9 68.2 70
21/05/2022 17:30:17 56.28 57.01 63.32 62.4 61.5 62.8 63.48 66.99 69.82 68.9 68.2 70
21/05/2022 17:30:18 54.88 56.47 63.32 62.4 61.5 62.8 62.68 65.1 69.82 68.9 68.2 70
21/05/2022 17:30:19 55.6 55.71 63.32 62.4 61.5 62.8 64.89 64.85 69.82 68.9 68.2 70
21/05/2022 17:30:20 62.14 61.59 63.32 62.4 61.5 62.8 64.43 64.82 69.82 68.9 68.2 70
21/05/2022 17:30:21 56.39 61.58 63.32 62.4 61.5 62.8 63.28 64.79 69.82 68.9 68.2 70
21/05/2022 17:30:22 54.8 58.99 63.32 62.4 61.5 62.8 69.27 68.06 69.82 68.9 68.2 70
21/05/2022 17:30:23 64.98 64.06 64.06 62.4 61.5 62.8 66.78 67.85 69.82 68.9 68.2 70
21/05/2022 17:30:24 60 64.16 64.16 62.4 61.5 62.8 64.27 67.34 69.82 68.9 68.2 70
21/05/2022 17:30:25 58.69 61.76 64.16 62.4 61.5 62.8 68.07 67.36 69.29 68.9 68.2 70
21/05/2022 17:30:26 60.42 61.3 64.16 62.4 61.5 62.8 65.18 67.39 68.47 68.9 68.2 70
21/05/2022 17:30:27 58.34 60.52 64.16 62.4 61.5 62.8 68.5 68.06 68.42 68.9 68.2 70
21/05/2022 17:30:28 60.14 60.35 64.16 62.4 61.5 62.8 66.49 68.12 68.42 68.9 68.2 70
21/05/2022 17:30:29 59.06 60.26 64.16 62.4 61.5 62.8 64.41 67.1 68.42 68.9 68.2 70
21/05/2022 17:30:30 56.31 59.71 64.16 62.4 61.5 62.8 67.94 67.84 68.42 68.9 68.2 70
21/05/2022 17:30:31 55.76 57.89 64.16 62.4 61.5 62.8 67.89 68.67 68.67 68.9 68.2 70
21/05/2022 17:30:32 55.03 56.63 64.16 62.4 61.5 62.8 65.95 67.56 68.67 68.9 68.2 70
21/05/2022 17:30:33 55.4 55.72 64.16 62.4 61.5 62.8 67.27 67.41 68.67 68.9 68.2 70.1
21/05/2022 17:30:34 57.83 57.21 64.16 62.4 61.5 62.8 71.27 70.66 70.66 68.9 68.2 70.1
21/05/2022 17:30:35 60.2 59.7 64.16 62.4 61.5 62.8 69.31 70.95 70.95 68.9 68.2 70.1
21/05/2022 17:30:36 61.37 61.35 64.16 62.5 61.5 62.8 68.48 69.77 70.95 68.9 68.2 70.1
21/05/2022 17:30:37 59.2 61.28 64.16 62.5 61.5 62.8 64.28 68.94 70.95 68.9 68.2 70.1
21/05/2022 17:30:38 60.03 60.9 64.16 62.5 61.5 62.8 68.94 68.45 70.95 68.9 68.2 70.1
21/05/2022 17:30:39 57.53 59.69 64.16 62.5 61.5 62.8 64.06 68.46 70.95 68.9 68.2 70.1
21/05/2022 17:30:40 55.83 58.47 64.16 62.5 61.5 62.8 62.89 66.19 70.95 68.9 68.2 70.1
21/05/2022 17:30:41 55.7 56.95 64.16 62.5 61.5 62.8 63.88 64.58 70.95 68.9 68.2 70.1
21/05/2022 17:30:42 55.97 56.32 64.16 62.5 61.5 62.8 61.59 64.11 70.95 68.9 68.2 70.1
21/05/2022 17:30:43 54.6 56.1 64.16 62.5 61.5 62.8 59.64 62.77 70.95 68.9 68.2 70.1
21/05/2022 17:30:44 57.47 56.79 64.16 62.5 61.5 62.8 64.4 64.06 70.95 68.9 68.2 70.1
21/05/2022 17:30:45 57.05 57.04 64.16 62.5 61.5 62.8 62.93 63.43 70.95 68.8 68.2 70.1
21/05/2022 17:30:46 56.28 57.31 64.16 62.5 61.5 62.8 62.64 63.74 70.95 68.8 68.2 70.1
21/05/2022 17:30:47 56.9 56.8 64.16 62.5 61.5 62.8 67.73 66.68 70.95 68.8 68.2 70.1
21/05/2022 17:30:48 57.59 57.66 64.16 62.4 61.5 62.8 63.85 66.07 70.95 68.8 68.2 70.1
21/05/2022 17:30:49 56.28 57.14 64.16 62.4 61.5 62.8 64.83 65.16 70.95 68.8 68.2 70.1
21/05/2022 17:30:50 55.48 56.63 64.16 62.4 61.5 62.8 63.58 65.39 70.95 68.8 68.2 70.1
21/05/2022 17:30:51 54.23 55.87 64.16 62.4 61.5 62.8 61.9 64 70.95 68.8 68.2 70.1
21/05/2022 17:30:52 56.47 56.07 64.16 62.4 61.5 62.8 63.77 63.86 70.95 68.8 68.2 70.1
21/05/2022 17:30:53 55.12 56.11 64.16 62.4 61.5 62.8 62.11 63.59 70.95 68.8 68.2 70.1
21/05/2022 17:30:54 54.57 55.39 61.76 62.4 61.5 62.8 61.56 62.73 70.95 68.8 68.2 70.1
21/05/2022 17:30:55 54.74 55 61.35 62.4 61.5 62.8 69.6 68.16 70.95 68.8 68.2 70.1
21/05/2022 17:30:56 60.96 59.93 61.35 62.5 61.5 62.8 66.63 68.26 70.95 68.8 68.2 70.1
21/05/2022 17:30:57 55.14 59.22 61.35 62.5 61.5 62.8 63.49 66.96 70.95 68.8 68.2 70.1
21/05/2022 17:30:58 54.19 57.05 61.35 62.4 61.5 62.8 66.5 66.88 70.95 68.8 68.2 70.1
21/05/2022 17:30:59 54.4 55.41 61.35 62.4 61.5 62.8 67.3 66.95 70.95 68.8 68.2 70.1
21/05/2022 17:31:00 62.67 62.03 62.03 62.5 61.5 62.8 68.46 68.23 70.95 68.8 68.2 70.1
21/05/2022 17:31:01 62.98 62.9 62.9 62.5 61.5 62.8 69.71 69.54 70.95 68.8 68.2 70.1
21/05/2022 17:31:02 64.76 64.61 64.61 62.5 61.5 62.8 67.8 68.85 70.95 68.8 68.2 70.1
21/05/2022 17:31:03 56.34 64.04 64.61 62.5 61.5 62.8 68.7 69.13 70.95 68.8 68.2 70.1
21/05/2022 17:31:04 60.82 61.83 64.61 62.5 61.5 62.8 69.93 70.27 70.95 68.8 68.2 70.1
21/05/2022 17:31:05 57.52 60.78 64.61 62.5 61.5 62.8 65.84 69.25 70.27 68.8 68.2 70.1
21/05/2022 17:31:06 58.89 59.9 64.61 62.5 61.5 62.8 68.11 68.66 70.27 68.8 68.2 70.1
21/05/2022 17:31:07 54.05 58.77 64.61 62.5 61.5 62.8 62.1 67.73 70.27 68.8 68.2 70.1
21/05/2022 17:31:08 55.21 56.49 64.61 62.5 61.5 62.8 63.56 65.16 70.27 68.8 68.2 70.1
21/05/2022 17:31:09 57.67 57.69 64.61 62.5 61.5 62.8 68.53 67.27 70.27 68.8 68.2 70.1
21/05/2022 17:31:10 64.13 62.51 64.61 62.5 61.5 62.8 66.73 67.72 70.27 68.8 68.1 70.1
21/05/2022 17:31:11 60.37 62.66 64.61 62.5 61.5 62.8 67.14 67.47 70.27 68.8 68.1 70.1
21/05/2022 17:31:12 60.94 62.59 64.61 62.5 61.5 62.8 67.53 68.27 70.27 68.8 68.1 70.1
21/05/2022 17:31:13 55.7 60.27 64.61 62.5 61.5 62.8 63.52 67.05 70.27 68.8 68.1 70.1
21/05/2022 17:31:14 61.35 60.75 64.61 62.5 61.5 62.8 68.53 67.81 70.27 68.8 68.1 70.1
21/05/2022 17:31:15 58.17 60.36 64.61 62.5 61.5 62.8 63.54 67.57 70.27 68.8 68.1 70.1
21/05/2022 17:31:16 57.52 59.16 64.61 62.5 61.5 62.8 63.14 65.51 70.27 68.8 68.1 70.1
21/05/2022 17:31:17 54.98 58.14 64.61 62.5 61.5 62.8 64.19 64.67 70.27 68.8 68.1 70.1
21/05/2022 17:31:18 60.54 59.85 64.61 62.5 61.5 62.8 66.42 66.35 70.27 68.8 68.1 70.1
21/05/2022 17:31:19 55.77 59.57 64.61 62.5 61.5 62.8 62.76 65.76 70.27 68.7 68.1 70.1
21/05/2022 17:31:20 54.56 57.55 64.61 62.5 61.5 62.8 70.05 68.86 70.27 68.8 68.1 70.1
21/05/2022 17:31:21 60.82 59.89 64.61 62.5 61.5 62.8 66.7 68.74 70.27 68.7 68.1 70.1
21/05/2022 17:31:22 60.38 60.63 64.61 62.5 61.5 62.8 69.51 69.71 70.27 68.8 68.1 70.1
21/05/2022 17:31:23 58.03 60.35 64.61 62.5 61.5 62.8 68.82 70.33 70.33 68.8 68.1 70.1
21/05/2022 17:31:24 54.57 58.67 64.61 62.5 61.5 62.8 65.91 68.81 70.33 68.7 68.1 70.1
21/05/2022 17:31:25 57.67 57.76 64.61 62.5 61.5 62.8 67.86 68.11 70.33 68.7 68.1 70.1
21/05/2022 17:31:26 58.61 58.58 64.61 62.5 61.5 62.8 67.35 68.51 70.33 68.7 68.1 70.1
21/05/2022 17:31:27 56.72 58.42 64.61 62.5 61.5 62.8 62.11 67.4 70.33 68.7 68.1 70.1
21/05/2022 17:31:28 58.79 58.37 64.61 62.5 61.5 62.8 70.65 69.82 70.33 68.7 68.1 70.1
21/05/2022 17:31:29 62.52 62.18 64.61 62.5 61.5 62.8 73.4 73.26 73.26 68.8 68.1 70.1
21/05/2022 17:31:30 63.86 63.67 64.61 62.5 61.5 62.8 68.17 72.57 73.26 68.8 68.1 70.1
21/05/2022 17:31:31 66.55 66.4 66.4 62.5 61.5 62.8 69.78 70.47 73.26 68.8 68.1 70.1
21/05/2022 17:31:32 59.03 66.48 66.48 62.5 61.5 62.8 63.95 70.48 73.26 68.7 68.1 70.1
21/05/2022 17:31:33 64.36 65.02 66.48 62.6 61.5 62.8 67.12 68.16 73.26 68.7 68.1 70.1
21/05/2022 17:31:34 61.75 63.97 66.48 62.6 61.5 62.8 68.24 68.09 73.26 68.7 68.1 70.1
21/05/2022 17:31:35 63.78 63.86 66.48 62.6 61.5 62.8 67.08 68.11 73.26 68.7 68.1 70.1
21/05/2022 17:31:36 71.15 70.05 70.05 62.7 61.6 62.8 72.26 71.47 73.26 68.7 68.2 70.1
21/05/2022 17:31:37 67.17 70.08 70.08 62.7 61.6 62.8 70.02 71.51 73.26 68.7 68.2 70.1
21/05/2022 17:31:38 61.95 68.49 70.08 62.7 61.6 62.8 65.52 70.56 73.26 68.7 68.2 70.1
21/05/2022 17:31:39 58.43 65.64 70.08 62.7 61.6 62.8 67.9 68.6 73.26 68.7 68.2 70.1
21/05/2022 17:31:40 60.36 62.62 70.08 62.7 61.6 62.8 65.41 67.84 73.26 68.7 68.1 70.1
21/05/2022 17:31:41 57.3 61.11 70.08 62.7 61.6 62.8 63.1 66.31 73.26 68.7 68.1 70.1
21/05/2022 17:31:42 58.02 59.13 70.08 62.7 61.6 62.8 66.23 65.9 73.26 68.7 68.1 70.1
21/05/2022 17:31:43 57.91 58.53 70.08 62.7 61.6 62.8 64.33 65.62 73.26 68.7 68.1 70.1
21/05/2022 17:31:44 62.9 62.06 70.08 62.7 61.6 62.8 65.89 65.93 73.26 68.7 68.1 70.1
21/05/2022 17:31:45 58.38 60.98 70.08 62.7 61.6 62.8 68.93 67.82 73.26 68.7 68.1 70.1
21/05/2022 17:31:46 63.71 62.95 70.08 62.7 61.6 62.8 67.59 68.01 73.26 68.7 68.1 70.1
21/05/2022 17:31:47 64.24 64.56 70.08 62.7 61.6 62.8 67.27 67.76 73.26 68.7 68.1 70.1
21/05/2022 17:31:48 60.09 63.46 70.08 62.7 61.6 62.8 66.49 67.79 73.26 68.7 68.1 70.1
21/05/2022 17:31:49 56.36 61.29 70.08 62.7 61.6 62.8 63.29 66.63 73.26 68.7 68.1 70.1
21/05/2022 17:31:50 56.72 58.84 70.08 62.7 61.6 62.8 67.81 67.33 73.26 68.7 68.1 70.1
21/05/2022 17:31:51 55.28 57.67 70.08 62.7 61.6 62.8 63.35 66.94 73.26 68.7 68.1 70.1
21/05/2022 17:31:52 56.94 56.83 70.08 62.7 61.6 62.8 63.71 65.15 73.26 68.6 68.1 70.1
21/05/2022 17:31:53 68.84 67.66 70.08 62.8 61.6 62.8 71.16 70.28 73.26 68.7 68.1 70.1
21/05/2022 17:31:54 55.56 66.36 70.08 62.7 61.6 62.8 62.61 69.13 73.26 68.6 68.1 70.1
21/05/2022 17:31:55 58.19 62.66 70.08 62.7 61.6 62.8 62.51 66.21 73.26 68.6 68.1 70.1
21/05/2022 17:31:56 55.85 60.41 70.08 62.7 61.6 62.8 65.13 65.48 73.26 68.6 68.1 70.1
21/05/2022 17:31:57 53.47 58.07 70.08 62.7 61.6 62.8 61.11 64.4 73.26 68.6 68.1 70.1
21/05/2022 17:31:58 56.05 56.38 70.08 62.7 61.6 62.8 61.5 62.81 73.26 68.6 68.1 70.1
21/05/2022 17:31:59 56.62 56.98 70.08 62.7 61.6 62.8 60.11 61.96 72.57 68.6 68.1 70.1
21/05/2022 17:32:00 56.12 56.74 70.08 62.7 61.6 62.8 59.42 60.97 71.51 68.6 68.1 70.1
21/05/2022 17:32:01 54.18 56.04 70.08 62.7 61.6 62.8 57.94 59.89 71.51 68.5 68.1 70.1
21/05/2022 17:32:02 55.71 56.11 70.08 62.7 61.6 62.8 57.99 58.78 71.51 68.5 68.1 70.1
21/05/2022 17:32:03 64.47 63.25 70.08 62.7 61.6 62.8 64.51 63.5 71.51 68.5 68.1 70.1
21/05/2022 17:32:04 56.08 63.21 70.08 62.7 61.6 62.8 60.42 64.03 71.51 68.5 68.1 70.1
21/05/2022 17:32:05 53.63 59.94 70.08 62.7 61.6 62.8 57.25 61.42 71.51 68.5 68.1 70.1
21/05/2022 17:32:06 53.58 57.17 70.08 62.7 61.6 62.8 56.82 59.34 71.51 68.5 68.1 70.1
21/05/2022 17:32:07 51.91 55.16 68.49 62.7 61.6 62.8 56.54 57.89 70.56 68.5 68.1 70.1
21/05/2022 17:32:08 53.94 54.28 67.66 62.7 61.6 62.8 56.85 57.31 70.28 68.4 68.1 70.1
21/05/2022 17:32:09 51.69 53.5 67.66 62.7 61.6 62.8 55.89 56.84 70.28 68.4 68.1 70.1
21/05/2022 17:32:10 59.35 59.04 67.66 62.7 61.6 62.8 61.76 61.44 70.28 68.4 68.1 70.1
21/05/2022 17:32:11 61.1 61.88 67.66 62.7 61.6 62.8 63.65 64.21 70.28 68.4 68 70.1
21/05/2022 17:32:12 52.53 59.33 67.66 62.7 61.6 62.8 56.64 61.93 70.28 68.4 68 70.1
21/05/2022 17:32:13 53.82 56.38 67.66 62.7 61.6 62.8 57.56 59.52 70.28 68.4 68 70.1
21/05/2022 17:32:14 55.41 55.4 67.66 62.6 61.6 62.8 58.66 58.61 70.28 68.4 68 70.1
21/05/2022 17:32:15 53.11 55.37 67.66 62.6 61.6 62.8 57 58.56 70.28 68.3 68 70.1
21/05/2022 17:32:16 54.38 54.74 67.66 62.6 61.6 62.8 58.26 58.45 70.28 68.3 68 70.1
21/05/2022 17:32:17 52.79 54.1 67.66 62.6 61.6 62.8 56.89 57.88 70.28 68.3 68 70.1
21/05/2022 17:32:18 53.99 54.04 67.66 62.6 61.6 62.8 57.41 57.51 70.28 68.3 68 70.1
21/05/2022 17:32:19 53.26 54.12 67.66 62.6 61.6 62.8 58.54 58.5 70.28 68.3 68 70.1
21/05/2022 17:32:20 56.76 55.97 67.66 62.6 61.6 62.8 64.54 63.12 70.28 68.3 68 70.1
21/05/2022 17:32:21 53.65 55.94 67.66 62.6 61.6 62.8 60.16 63.08 70.28 68.3 68 70.1
21/05/2022 17:32:22 55.37 55.27 67.66 62.6 61.6 62.8 61.21 61.59 70.28 68.3 68 70.1
21/05/2022 17:32:23 55.23 55.53 66.36 62.6 61.6 62.8 63.76 63.24 69.13 68.3 68 70.1
21/05/2022 17:32:24 57.82 57.48 63.25 62.6 61.6 62.8 64.06 63.94 66.21 68.3 68 70.1
21/05/2022 17:32:25 57.65 57.47 63.25 62.6 61.6 62.8 66.05 65.41 65.48 68.3 68 70.1
21/05/2022 17:32:26 55.56 57.62 63.25 62.6 61.6 62.8 61.26 65.2 65.41 68.3 68 70.1
21/05/2022 17:32:27 60.32 59.77 63.25 62.6 61.6 62.8 66.13 65.68 65.68 68.3 68 70.1
21/05/2022 17:32:28 61.14 60.83 63.25 62.6 61.6 62.8 69.19 68.39 68.39 68.3 68 70.1
21/05/2022 17:32:29 57.36 60.59 63.25 62.7 61.6 62.8 68.68 69.02 69.02 68.3 68 70.1
21/05/2022 17:32:30 61.04 60.69 63.25 62.7 61.6 62.8 67.07 69 69.02 68.3 68 70.1
21/05/2022 17:32:31 56.67 60.26 63.25 62.7 61.6 62.8 66.56 68.34 69.02 68.3 68 70.1
21/05/2022 17:32:32 56.32 58.14 63.25 62.7 61.6 62.8 64.78 66.77 69.02 68.3 68 70.1
21/05/2022 17:32:33 58.23 58.85 63.21 62.7 61.6 62.8 63.85 66.1 69.02 68.3 68 70.1
21/05/2022 17:32:34 53.24 57.65 61.88 62.7 61.6 62.8 60.24 64.5 69.02 68.3 68 70.1
21/05/2022 17:32:35 59.73 58.98 61.88 62.7 61.6 62.8 65.98 65.11 69.02 68.3 68 70.1
21/05/2022 17:32:36 57.49 59.02 61.88 62.7 61.6 62.8 65.18 65.69 69.02 68.3 68 70.1
21/05/2022 17:32:37 57.56 58.07 61.88 62.7 61.6 62.8 66.12 66.19 69.02 68.3 68 70.1
21/05/2022 17:32:38 60.3 59.64 61.88 62.7 61.6 62.8 66.33 66.4 69.02 68.3 68 70.1
21/05/2022 17:32:39 53.51 59.53 61.88 62.7 61.6 62.8 60.26 66.25 69.02 68.3 68 70.1
21/05/2022 17:32:40 62.04 60.87 61.88 62.7 61.6 62.8 67.93 66.82 69.02 68.3 68 70.1
21/05/2022 17:32:41 61.4 62.16 62.16 62.7 61.6 62.8 68.13 68.15 69.02 68.3 68 70.1
21/05/2022 17:32:42 57.25 60.74 62.16 62.7 61.6 62.8 66.34 67.37 69.02 68.3 68 70.1
21/05/2022 17:32:43 62.41 61.65 62.16 62.7 61.6 62.8 69.1 68.66 69.02 68.3 68 70.1
21/05/2022 17:32:44 56.44 61.71 62.16 62.7 61.6 62.8 64.65 68.68 69.02 68.3 68 70.1
21/05/2022 17:32:45 59.17 59.48 62.16 62.7 61.6 62.8 66.71 66.9 69.02 68.3 68 70.1
21/05/2022 17:32:46 57.06 59.53 62.16 62.7 61.6 62.8 64.26 66.73 69.02 68.2 68 70.1
21/05/2022 17:32:47 57.51 57.96 62.16 62.7 61.6 62.8 64.06 65.13 69.02 68.2 68 70.1
21/05/2022 17:32:48 57.52 57.99 62.16 62.7 61.6 62.8 65.32 65.4 69.02 68.2 68 70.1
21/05/2022 17:32:49 56.86 57.87 62.16 62.7 61.6 62.8 65.29 65.78 69.02 68.2 68 70.1
21/05/2022 17:32:50 59.24 59.09 62.16 62.7 61.6 62.8 67.18 66.71 69.02 68.2 68 70.1
21/05/2022 17:32:51 61.15 60.56 62.16 62.7 61.6 62.8 68.45 68.12 69.02 68.2 68 70.1
21/05/2022 17:32:52 55.9 60.54 62.16 62.7 61.6 62.8 65.28 68.17 69.02 68.2 68 70.1
21/05/2022 17:32:53 56.51 58.09 62.16 62.7 61.6 62.8 65.85 66.5 69.02 68.1 68 70.1
21/05/2022 17:32:54 57.05 57.35 62.16 62.7 61.6 62.8 67.21 67.13 69.02 68.1 68 70.1
21/05/2022 17:32:55 57.82 57.8 62.16 62.7 61.6 62.8 66.26 66.96 69.02 68.1 68 70.1
21/05/2022 17:32:56 57.61 57.74 62.16 62.7 61.6 62.8 67.74 67.46 69.02 68.1 68 70.1
21/05/2022 17:32:57 59.52 58.86 62.16 62.7 61.6 62.8 64.31 67.3 69.02 68.1 68 70.1
21/05/2022 17:32:58 57.4 58.77 62.16 62.7 61.6 62.8 60.22 65.35 69.02 68.1 68 70.1
21/05/2022 17:32:59 53.68 58 62.16 62.7 61.6 62.8 58.89 62.9 69 68 68 70.1
21/05/2022 17:33:00 55.78 56.05 62.16 62.7 61.6 62.8 66.13 65.28 68.68 68 68 70.1
21/05/2022 17:33:01 56.79 56.86 62.16 62.7 61.6 62.8 64.52 65.26 68.68 68 68 70.1
21/05/2022 17:33:02 55.24 56.61 62.16 62.7 61.5 62.8 63.01 64.9 68.68 67.9 68 70.1
21/05/2022 17:33:03 57.84 57.58 62.16 61.3 61.5 62.8 69.37 67.89 68.68 67.1 68 70.1
21/05/2022 17:33:04 57.12 57.5 62.16 61.3 61.5 62.8 65.64 67.87 68.68 67.1 68 70.1
21/05/2022 17:33:05 57.71 57.62 62.16 61.3 61.5 62.8 66.85 66.98 68.68 67 68 70.1
21/05/2022 17:33:06 59.5 59.12 62.16 61.3 61.5 62.8 66.45 67.25 68.68 67 68 70.1
21/05/2022 17:33:07 54.73 58.77 62.16 61.3 61.5 62.8 63.22 66.55 68.68 67 68 70.1
21/05/2022 17:33:08 56.81 57.56 62.16 61.3 61.5 62.8 65.36 65.84 68.68 67 68 70.1
21/05/2022 17:33:09 53.67 56.44 62.16 61.2 61.5 62.8 60.57 64.94 68.68 66.9 68 70.1
21/05/2022 17:33:10 57.77 57.05 62.16 61.2 61.5 62.8 65.01 64.8 68.68 66.9 68 70.1
21/05/2022 17:33:11 57.44 57.62 61.71 61.1 61.5 62.8 65.11 65.46 68.68 66.8 68 70.1
21/05/2022 17:33:12 56.24 57.59 61.71 60.9 61.5 62.8 63.53 65.45 68.68 66.8 68 70.1
21/05/2022 17:33:13 58.52 58.47 61.71 60.9 61.5 62.8 69.44 68.23 68.68 66.8 68 70.1
21/05/2022 17:33:14 56.5 57.86 60.56 60.8 61.5 62.8 65.88 68.16 68.23 66.7 68 70.1
21/05/2022 17:33:15 60.04 59.19 60.56 60.8 61.5 62.8 67.82 67.69 68.23 66.7 68 70.1
21/05/2022 17:33:16 57.21 59.31 60.56 60.8 61.5 62.8 64.84 67.91 68.23 66.7 68 70.1
21/05/2022 17:33:17 54.14 57.97 60.56 60.8 61.5 62.8 60.98 65.87 68.23 66.7 68 70.1
21/05/2022 17:33:18 54.61 55.99 60.56 60.8 61.5 62.8 63.08 63.55 68.23 66.7 67.9 70.1
21/05/2022 17:33:19 53.53 55.2 60.56 60.8 61.5 62.8 60.19 63.23 68.23 66.7 67.9 70.1
21/05/2022 17:33:20 58.07 57.71 60.56 60.8 61.5 62.8 64.96 64.51 68.23 66.7 67.9 70.1
21/05/2022 17:33:21 60.04 60.17 60.54 60.9 61.5 62.8 65.12 65.48 68.23 66.7 67.9 70.1
21/05/2022 17:33:22 53.97 59.21 60.17 60.8 61.5 62.8 61.54 64.7 68.23 66.7 67.9 70.1
21/05/2022 17:33:23 63.35 62.19 62.19 60.8 61.5 62.8 67.34 66.4 68.23 66.7 67.9 70.1
21/05/2022 17:33:24 61.61 62.56 62.56 60.8 61.5 62.8 68.24 67.85 68.23 66.7 67.9 70.1
21/05/2022 17:33:25 57.36 61.64 62.56 60.8 61.5 62.8 64.45 67.48 68.23 66.8 67.9 70.1
21/05/2022 17:33:26 60.03 61 62.56 60.8 61.5 62.8 65.42 66.52 68.23 66.8 67.9 70.1
21/05/2022 17:33:27 58.21 60.39 62.56 60.8 61.5 62.8 61.96 65.38 68.23 66.8 67.9 70.1
21/05/2022 17:33:28 57.45 58.25 62.56 60.8 61.5 62.8 63.99 64.02 68.23 66.8 67.9 70.1
21/05/2022 17:33:29 58.03 58.23 62.56 60.8 61.5 62.8 68.84 67.89 68.23 66.8 67.9 70.1
21/05/2022 17:33:30 57.85 58.33 62.56 60.8 61.5 62.8 65.54 67.86 68.23 66.8 67.9 70.1
21/05/2022 17:33:31 57.6 58.64 62.56 60.7 61.5 62.8 65.3 66.79 68.23 66.8 67.9 70.1
21/05/2022 17:33:32 57.57 57.84 62.56 60.7 61.5 62.8 66.6 66.71 68.23 66.8 67.9 70.1
21/05/2022 17:33:33 59.52 58.97 62.56 60.8 61.5 62.8 66.02 66.55 68.23 66.8 67.9 70.1
21/05/2022 17:33:34 56.94 58.96 62.56 60.7 61.5 62.8 66.42 66.52 68.23 66.8 67.9 70.1
21/05/2022 17:33:35 59.55 59.37 62.56 60.7 61.5 62.8 67.79 67.55 68.23 66.8 67.9 70.1
21/05/2022 17:33:36 62.57 62.15 62.56 60.8 61.5 62.8 67.4 67.88 68.23 66.8 67.9 70.1
21/05/2022 17:33:37 63.02 62.73 62.73 60.8 61.5 62.8 68.71 68.45 68.45 66.8 67.9 70.1
21/05/2022 17:33:38 62.18 62.62 62.73 60.8 61.5 62.8 67.02 68.07 68.45 66.8 67.9 70.1
21/05/2022 17:33:39 62.53 62.88 62.88 60.8 61.5 62.8 68.02 67.99 68.45 66.8 67.9 70.1
21/05/2022 17:33:40 57.45 62.27 62.88 60.7 61.5 62.8 65.44 67.9 68.45 66.8 67.9 70.1
21/05/2022 17:33:41 54.54 59.63 62.88 60.6 61.5 62.8 62.65 66.04 68.45 66.7 67.9 70.1
21/05/2022 17:33:42 55.98 57.16 62.88 60.6 61.5 62.8 66.17 65.88 68.45 66.8 67.9 70.1
21/05/2022 17:33:43 59.2 58.7 62.88 60.6 61.5 62.8 65.55 65.93 68.45 66.7 67.9 70.1
21/05/2022 17:33:44 58.58 59.15 62.88 60.6 61.5 62.8 66.26 66.74 68.45 66.7 67.9 70.1
21/05/2022 17:33:45 59.9 59.97 62.88 60.6 61.5 62.8 65.53 65.94 68.45 66.7 67.9 70.1
21/05/2022 17:33:46 59.9 60.55 62.88 60.6 61.5 62.8 68.15 67.74 68.45 66.7 67.9 70.1
21/05/2022 17:33:47 57.59 59.66 62.88 60.6 61.5 62.8 64.68 67.06 68.45 66.7 67.9 70.1
21/05/2022 17:33:48 58.31 58.84 62.88 60.6 61.5 62.8 67.79 67.5 68.45 66.7 67.9 70.1
21/05/2022 17:33:49 55.99 58.19 62.88 60.6 61.5 62.8 64.72 67.49 68.45 66.7 67.9 70.1
21/05/2022 17:33:50 53.78 56.91 62.88 60.6 61.5 62.8 61.99 65.95 68.45 66.7 67.9 70.1
21/05/2022 17:33:51 56 56.66 62.88 60.6 61.5 62.8 65.33 65.61 68.45 66.7 67.9 70.1
21/05/2022 17:33:52 53.79 55.36 62.88 60.5 61.5 62.8 62.26 64.44 68.45 66.7 67.9 70.1
21/05/2022 17:33:53 60.22 58.92 62.88 60.3 61.5 62.8 67.95 67.28 68.45 66.7 67.9 70.1
21/05/2022 17:33:54 61.13 60.84 62.88 60.3 61.5 62.8 66.88 67.55 68.45 66.7 67.9 70.1
21/05/2022 17:33:55 62.13 61.95 62.88 60.3 61.5 62.8 67.02 67.29 68.45 66.7 67.9 70.1
21/05/2022 17:33:56 61.35 62.27 62.88 60.3 61.5 62.8 68.98 68.42 68.45 66.7 67.9 70.1
21/05/2022 17:33:57 59.2 61.42 62.88 60.3 61.5 62.8 64.89 68.25 68.45 66.6 67.9 70.1
21/05/2022 17:33:58 60.57 60.69 62.88 60.3 61.5 62.8 66.12 66.45 68.45 66.7 67.9 70.1
21/05/2022 17:33:59 57.51 60.59 62.88 60.3 61.5 62.8 64.91 66.46 68.45 66.6 67.9 70.1
21/05/2022 17:34:00 55.26 58.98 62.88 60.3 61.5 62.8 62.99 65.63 68.45 66.6 67.9 70.1
21/05/2022 17:34:01 56.67 57.52 62.88 60.3 61.5 62.8 66.36 66 68.45 66.7 67.9 70.1
21/05/2022 17:34:02 52.78 56.55 62.88 60.3 61.5 62.8 60.34 65.33 68.45 66.6 67.9 70.1
21/05/2022 17:34:03 53.71 54.54 62.88 60.2 61.4 62.8 60.58 62.88 68.45 66.6 67.9 70.1
21/05/2022 17:34:04 54.01 54.32 62.88 60.2 61.4 62.8 61.85 62.22 68.45 66.6 67.9 70.1
21/05/2022 17:34:05 54.12 54.56 62.88 60.2 61.4 62.8 61.19 62.22 68.45 66.6 67.9 70.1
21/05/2022 17:34:06 56.22 56.24 62.88 60.2 61.4 62.8 62.47 63.09 68.45 66.6 67.9 70.1
21/05/2022 17:34:07 53.24 55.25 62.88 60.2 61.4 62.8 60.62 61.95 68.42 66.6 67.9 70.1
21/05/2022 17:34:08 54.8 54.65 62.88 60.2 61.4 62.8 62.69 62.35 68.42 66.6 67.9 70.1
21/05/2022 17:34:09 57.57 56.85 62.27 60.2 61.4 62.8 64.34 63.83 68.42 66.6 67.9 70.1
21/05/2022 17:34:10 53.17 56.75 62.27 60.2 61.4 62.8 59.88 63.74 68.42 66.5 67.9 70.1
21/05/2022 17:34:11 56.18 56.26 62.27 60.1 61.4 62.8 64.79 64.51 68.42 66.5 67.8 70.1
21/05/2022 17:34:12 52.22 55.27 62.27 60.1 61.4 62.8 58 63.22 68.42 66.5 67.8 70.1
21/05/2022 17:34:13 52.77 53.62 62.27 60 61.4 62.8 59.19 60.71 68.42 66.5 67.8 70.1
21/05/2022 17:34:14 53.99 53.96 62.27 60 61.4 62.8 59.12 59.97 68.42 66.4 67.8 70.1
21/05/2022 17:34:15 56.34 55.82 62.27 59.9 61.4 62.8 63.32 62.66 68.42 66.4 67.8 70.1
21/05/2022 17:34:16 57.13 57.04 62.27 59.9 61.4 62.8 61.8 62.83 68.42 66.4 67.8 70.1
21/05/2022 17:34:17 54.68 56.42 62.27 59.7 61.4 62.8 61.94 62.33 68.42 66.4 67.8 70.1
21/05/2022 17:34:18 58.48 58.17 62.27 59.4 61.4 62.8 64.2 63.96 68.42 66.2 67.8 70.1
21/05/2022 17:34:19 56.6 58.42 62.27 59.4 61.4 62.8 63.51 64.91 68.42 66.2 67.8 70.1
21/05/2022 17:34:20 53.17 56.76 62.27 59.3 61.4 62.8 58.05 62.98 68.42 66.2 67.8 70.1
21/05/2022 17:34:21 52.43 54.71 62.27 59.3 61.4 62.8 58.42 60.57 68.42 66.1 67.8 70.1
21/05/2022 17:34:22 53.54 53.63 62.27 59.3 61.4 62.8 59.27 59.43 68.42 66.1 67.8 70.1
21/05/2022 17:34:23 54.45 54.21 62.27 59.3 61.4 62.8 60.34 60.08 68.42 66.1 67.8 70.1
21/05/2022 17:34:24 58.44 57.24 62.27 59.2 61.4 62.8 66.65 64.84 68.42 66.1 67.8 70.1
21/05/2022 17:34:25 56.41 57.38 62.27 59.2 61.4 62.8 63.15 64.73 68.42 66.1 67.8 70.1
21/05/2022 17:34:26 56.71 56.88 61.42 59.2 61.4 62.8 68.44 67.69 68.25 66.1 67.8 70.1
21/05/2022 17:34:27 57.71 57.71 60.69 59.2 61.4 62.8 67.28 68.08 68.08 66.1 67.8 70.1
21/05/2022 17:34:28 56.83 57.24 60.59 59.2 61.4 62.8 64.83 67.14 68.08 66.1 67.8 70.1
21/05/2022 17:34:29 59.61 58.95 58.98 59.2 61.4 62.8 67.95 67.48 68.08 66.1 67.8 70.1
21/05/2022 17:34:30 56.73 58.92 58.95 59.2 61.4 62.8 63.64 66.91 68.08 66.1 67.8 70.1
21/05/2022 17:34:31 56.76 57.61 58.95 59.1 61.4 62.8 64.8 65.17 68.08 66.1 67.8 70.1
21/05/2022 17:34:32 58.5 58.4 58.95 59.1 61.4 62.8 63.93 65.08 68.08 66.1 67.8 70.1
21/05/2022 17:34:33 59.13 59 59 59.1 61.4 62.8 63.52 64.51 68.08 66.1 67.8 70.1
21/05/2022 17:34:34 62.98 61.99 61.99 59.1 61.4 62.8 68.95 67.77 68.08 66.1 67.8 70.1
21/05/2022 17:34:35 59.45 62.14 62.14 59.1 61.4 62.8 65.3 67.65 68.08 66.1 67.8 70.1
21/05/2022 17:34:36 60.14 60.45 62.14 59.1 61.4 62.8 68.72 68.52 68.52 66.1 67.8 70.1
21/05/2022 17:34:37 61.34 61.19 62.14 59.1 61.4 62.8 68.09 68.78 68.78 66.1 67.8 70.1
21/05/2022 17:34:38 60.49 61.06 62.14 59.1 61.4 62.8 65.9 68.09 68.78 66.1 67.8 70.1
21/05/2022 17:34:39 63.36 63 63 59.1 61.4 62.8 69.01 68.38 68.78 66.1 67.8 70.1
21/05/2022 17:34:40 60.72 63.05 63.05 59.2 61.4 62.8 67.18 68.38 68.78 66.1 67.8 70.1
21/05/2022 17:34:41 57.57 61.56 63.05 59.2 61.4 62.8 65.06 67.59 68.78 66.1 67.8 70.1
21/05/2022 17:34:42 59.54 60 63.05 59.2 61.4 62.8 66.32 66.53 68.78 66.1 67.8 70.1
21/05/2022 17:34:43 62.81 62.02 63.05 59.2 61.4 62.8 67.19 67.32 68.78 66.1 67.8 70.1
21/05/2022 17:34:44 64.08 63.62 63.62 59.2 61.4 62.8 69.75 68.86 68.86 66.1 67.8 70.1
21/05/2022 17:34:45 62.15 63.74 63.74 59.2 61.4 62.8 66.45 68.76 68.86 66.1 67.8 70.1
21/05/2022 17:34:46 62.55 62.78 63.74 59.2 61.4 62.8 68.33 68.51 68.86 66.1 67.8 70.1
21/05/2022 17:34:47 63.77 63.45 63.74 59.3 61.4 62.9 69.42 69.31 69.31 66.1 67.8 70.1
21/05/2022 17:34:48 61.13 63.22 63.74 59.3 61.4 62.9 65.55 68.91 69.31 66.1 67.8 70.1
21/05/2022 17:34:49 62.89 62.66 63.74 59.3 61.4 62.9 68.12 67.9 69.31 66.1 67.8 70.1
21/05/2022 17:34:50 61.71 63.05 63.74 59.3 61.5 62.9 66.51 67.92 69.31 66.1 67.8 70.1
21/05/2022 17:34:51 62.57 62.4 63.74 59.4 61.5 62.9 66.52 66.87 69.31 66.1 67.8 70.1
21/05/2022 17:34:52 58.76 62.24 63.74 59.4 61.5 62.9 65.3 66.85 69.31 66.1 67.8 70.1
21/05/2022 17:34:53 62.07 61.74 63.74 59.4 61.5 62.9 64.74 65.88 69.31 66.1 67.8 70.1
21/05/2022 17:34:54 64.63 63.81 63.81 59.4 61.5 62.9 67.88 67.18 69.31 66.1 67.8 70.1
21/05/2022 17:34:55 63.11 64.11 64.11 59.4 61.5 62.9 67.3 67.73 69.31 66.1 67.8 70.1
21/05/2022 17:34:56 65 64.35 64.35 59.5 61.5 62.9 69.31 69.02 69.31 66.1 67.8 70.1
21/05/2022 17:34:57 65.21 64.95 64.95 59.5 61.5 62.9 70.25 69.91 69.91 66.1 67.8 70.1
21/05/2022 17:34:58 62.41 64.91 64.95 59.5 61.5 62.9 67.1 69.75 69.91 66.1 67.8 70.1
21/05/2022 17:34:59 64.08 64.31 64.95 59.6 61.5 62.9 69.26 69.17 69.91 66.1 67.8 70.1
21/05/2022 17:35:00 62.24 64.42 64.95 59.6 61.5 62.9 66.74 69.24 69.91 66.1 67.8 70.1
21/05/2022 17:35:01 63.36 63.66 64.95 59.6 61.5 62.9 67.19 67.7 69.91 66.1 67.8 70.1
21/05/2022 17:35:02 58.69 63.1 64.95 59.6 61.5 62.9 65.27 67.43 69.91 66.1 67.8 70.1
21/05/2022 17:35:03 55.42 60.81 64.95 59.6 61.5 62.9 63.86 66.03 69.91 66.1 67.8 70
21/05/2022 17:35:04 52.18 58.19 64.95 59.6 61.5 62.9 59.38 64.55 69.91 66.1 67.8 70
21/05/2022 17:35:05 51.75 55.43 64.95 59.6 61.5 62.9 57.19 62.04 69.91 66.1 67.8 70
21/05/2022 17:35:06 51.84 53.54 64.95 59.6 61.5 62.9 57.21 59.66 69.91 66 67.8 70
21/05/2022 17:35:07 52.09 52.53 64.95 59.5 61.5 62.9 58.35 58.4 69.91 66 67.8 70
21/05/2022 17:35:08 52.01 52.22 64.95 59.5 61.5 62.9 57.99 58.34 69.91 66 67.8 70
21/05/2022 17:35:09 51.73 52.15 64.95 59.5 61.5 62.9 57.89 58.29 69.91 66 67.8 70
21/05/2022 17:35:10 52.11 52.08 64.95 59.5 61.5 62.9 57.52 57.91 69.91 66 67.8 70
21/05/2022 17:35:11 52.2 52.25 64.95 59.5 61.5 62.9 57.2 57.81 69.91 66 67.8 70
21/05/2022 17:35:12 51.87 52.14 64.95 59.5 61.5 62.9 56.83 57.29 69.91 66 67.8 70
21/05/2022 17:35:13 51.79 52.02 64.95 59.4 61.5 62.9 58.24 57.9 69.91 65.9 67.8 70
21/05/2022 17:35:14 52.6 52.45 64.95 59.4 61.5 62.9 57.35 57.88 69.91 65.9 67.8 70
21/05/2022 17:35:15 54.44 53.74 64.95 59.4 61.5 62.8 58.26 58.08 69.91 65.9 67.8 70
21/05/2022 17:35:16 53.81 53.97 64.95 59.4 61.5 62.8 59.89 59.45 69.91 65.9 67.8 70
21/05/2022 17:35:17 54 54.09 64.95 59.4 61.5 62.8 61.14 61.2 69.91 65.9 67.8 70
21/05/2022 17:35:18 55.69 55.32 64.95 59.4 61.5 62.8 69.63 68.59 69.91 65.9 67.8 70
21/05/2022 17:35:19 57.55 56.94 64.95 59.4 61.5 62.8 70.92 70.4 70.4 66 67.9 70
21/05/2022 17:35:20 57.22 57.24 64.95 59.4 61.5 62.8 71.58 71.4 71.4 66 67.9 70
21/05/2022 17:35:21 56.19 57 64.95 59.4 61.5 62.8 70.42 71.18 71.4 66 67.9 70
21/05/2022 17:35:22 56.66 56.78 64.95 59.4 61.5 62.8 70.72 71.51 71.51 66.1 67.9 70
21/05/2022 17:35:23 57.5 57.39 64.95 59.4 61.5 62.8 73.9 73.25 73.25 66.1 67.9 70
21/05/2022 17:35:24 55.97 57.11 64.95 59.4 61.5 62.8 73.54 74.17 74.17 66.2 67.9 70
21/05/2022 17:35:25 56.26 56.58 64.95 59.4 61.5 62.8 71.25 73.36 74.17 66.2 67.9 70
21/05/2022 17:35:26 56.41 56.95 64.95 59.3 61.5 62.8 72.07 72.97 74.17 66.3 67.9 70
21/05/2022 17:35:27 56.18 56.39 64.91 59.3 61.5 62.8 71.32 72.14 74.17 66.3 67.9 70
21/05/2022 17:35:28 56.69 56.69 64.42 59.3 61.5 62.8 70.22 71.46 74.17 66.3 68 70
21/05/2022 17:35:29 56.4 56.85 64.42 59.3 61.5 62.8 70.45 71.46 74.17 66.3 68 70
21/05/2022 17:35:30 55.8 56.71 63.66 59.3 61.5 62.8 70.85 71.53 74.17 66.4 68 70
21/05/2022 17:35:31 56.46 56.47 63.1 59.3 61.5 62.8 71.26 71.38 74.17 66.4 68 70
21/05/2022 17:35:32 57.48 57.21 60.81 59.3 61.5 62.8 71.77 71.83 74.17 66.4 68 70
21/05/2022 17:35:33 56.05 57.38 58.19 59.3 61.5 62.8 74.44 74.21 74.21 66.5 68 70
21/05/2022 17:35:34 55.56 56.51 57.39 59.3 61.5 62.8 72.22 73.41 74.21 66.5 68 70
21/05/2022 17:35:35 57.85 57.1 57.39 59.3 61.5 62.8 72.98 73.07 74.21 66.5 68 70
21/05/2022 17:35:36 55.74 57.07 57.39 59.3 61.5 62.8 70.45 72.87 74.21 66.5 68 70
21/05/2022 17:35:37 58.05 57.67 57.67 59.3 61.5 62.8 70.11 71.85 74.21 66.6 68 70
21/05/2022 17:35:38 58.24 58.33 58.33 59.3 61.5 62.8 71.28 71.47 74.21 66.6 68.1 70
21/05/2022 17:35:39 57.24 58.28 58.33 59.3 61.5 62.8 69.25 71.42 74.21 66.6 68.1 70
21/05/2022 17:35:40 59.12 58.53 58.53 59.3 61.5 62.8 71.39 71.35 74.21 66.6 68.1 70
21/05/2022 17:35:41 60.48 60.22 60.22 59.3 61.5 62.8 70.88 71.3 74.21 66.7 68.1 70
21/05/2022 17:35:42 60.29 61.12 61.12 59.3 61.5 62.8 74.8 73.9 74.21 66.8 68.1 70
21/05/2022 17:35:43 63.58 63.29 63.29 59.4 61.5 62.8 70.86 74 74.21 66.8 68.1 70
21/05/2022 17:35:44 64.1 64.5 64.5 59.4 61.5 62.8 72.25 72.58 74.21 66.8 68.1 70
21/05/2022 17:35:45 58.63 63.36 64.5 59.4 61.5 62.8 71.47 72.47 74.21 66.9 68.1 70
21/05/2022 17:35:46 63.09 63.26 64.5 59.4 61.5 62.8 70.41 71.98 74.21 66.9 68.1 70
21/05/2022 17:35:47 60.62 63.21 64.5 59.4 61.5 62.8 71.4 71.88 74.21 66.9 68.1 70
21/05/2022 17:35:48 58.22 61.88 64.5 59.4 61.5 62.8 71.44 71.8 74.21 67 68.1 70
21/05/2022 17:35:49 58.67 59.87 64.5 59.4 61.5 62.8 71.16 71.6 74.21 67 68.1 70
21/05/2022 17:35:50 62.02 61.46 64.5 59.5 61.5 62.8 69.85 71.7 74.21 67 68.1 70
21/05/2022 17:35:51 60.45 61.55 64.5 59.5 61.5 62.8 73.8 73.08 74.21 67.1 68.1 70
21/05/2022 17:35:52 58.45 60.96 64.5 59.5 61.5 62.8 73.87 74.24 74.24 67.1 68.2 70
21/05/2022 17:35:53 58.7 59.43 64.5 59.5 61.5 62.8 71.37 73.46 74.24 67.2 68.2 70
21/05/2022 17:35:54 58.78 59.54 64.5 59.5 61.5 62.8 71.93 72.96 74.24 67.2 68.2 70
21/05/2022 17:35:55 61.33 60.69 64.5 59.5 61.5 62.8 71.15 72.02 74.24 67.2 68.2 70
21/05/2022 17:35:56 62.27 62.08 64.5 59.5 61.5 62.8 71.34 71.62 74.24 67.2 68.2 70
21/05/2022 17:35:57 58.58 61.5 64.5 59.5 61.5 62.8 69.75 71.64 74.24 67.3 68.2 70
21/05/2022 17:35:58 57.88 59.84 64.5 59.5 61.5 62.8 70.41 71.58 74.24 67.3 68.2 70
21/05/2022 17:35:59 63.36 62.19 64.5 59.6 61.5 62.8 71.18 71.16 74.24 67.3 68.2 70
21/05/2022 17:36:00 63.21 63.12 64.5 59.6 61.5 62.8 72.2 71.94 74.24 67.3 68.2 70
21/05/2022 17:36:01 62.11 62.73 64.5 59.6 61.5 62.8 74.03 74 74.24 67.4 68.2 70
21/05/2022 17:36:02 59.16 62.61 64.5 59.5 61.5 62.8 72.15 73.47 74.24 67.4 68.2 70
21/05/2022 17:36:03 63.16 62.82 64.5 59.5 61.5 62.8 73.02 72.88 74.24 67.4 68.2 70
21/05/2022 17:36:04 61.05 62.8 64.5 59.5 61.5 62.8 69.72 72.83 74.24 67.4 68.2 70
21/05/2022 17:36:05 61.41 62.31 64.5 59.6 61.5 62.8 70.66 71.84 74.24 67.5 68.2 70
21/05/2022 17:36:06 60.61 61.62 64.5 59.6 61.5 62.8 71.16 71.36 74.24 67.5 68.2 69.9
21/05/2022 17:36:07 60.07 61.25 64.5 59.6 61.5 62.8 69.36 71.31 74.24 67.5 68.2 69.9
21/05/2022 17:36:08 59.08 60.5 64.5 59.6 61.5 62.8 70.55 70.91 74.24 67.5 68.2 69.9
21/05/2022 17:36:09 61.64 60.95 64.5 59.6 61.5 62.8 71.62 71.51 74.24 67.5 68.2 69.9
21/05/2022 17:36:10 62.56 62.36 64.5 59.6 61.5 62.8 74.84 74 74.24 67.6 68.3 69.9
21/05/2022 17:36:11 59.81 61.97 64.5 59.6 61.5 62.8 70.58 73.95 74.24 67.6 68.3 69.9
21/05/2022 17:36:12 61.48 61.78 64.5 59.6 61.6 62.8 72.62 72.84 74.24 67.6 68.3 69.9
21/05/2022 17:36:13 58.38 60.96 64.5 59.6 61.6 62.8 71.56 72.61 74.24 67.7 68.3 69.9
21/05/2022 17:36:14 59.25 59.57 63.36 59.6 61.6 62.8 69.86 71.97 74.24 67.7 68.3 69.9
21/05/2022 17:36:15 59.21 59.67 63.26 59.6 61.6 62.8 70.23 71.4 74.24 67.7 68.3 69.9
21/05/2022 17:36:16 57.44 59.39 63.21 59.6 61.6 62.8 70.99 71.3 74.24 67.7 68.3 69.9
21/05/2022 17:36:17 64.04 62.89 63.12 59.6 61.6 62.8 72.12 72.04 74.24 67.8 68.3 69.9
21/05/2022 17:36:18 66.58 65.9 65.9 59.7 61.6 62.8 71.87 72.65 74.24 67.8 68.3 69.9
21/05/2022 17:36:19 62.36 65.56 65.9 59.7 61.6 62.8 74.92 74.08 74.24 67.9 68.3 69.9
21/05/2022 17:36:20 57.25 63.14 65.9 59.7 61.6 62.8 73.4 74.67 74.67 67.9 68.3 69.9
21/05/2022 17:36:21 58.64 60.42 65.9 59.7 61.6 62.8 71.8 73.61 74.67 67.9 68.3 69.9
21/05/2022 17:36:22 58.7 60.07 65.9 59.7 61.6 62.8 71.3 73.05 74.67 67.9 68.4 69.9
21/05/2022 17:36:23 58.19 58.83 65.9 59.7 61.6 62.8 71.56 72.33 74.67 67.9 68.4 69.9
21/05/2022 17:36:24 61.54 60.67 65.9 59.7 61.6 62.8 71.08 71.62 74.67 68 68.4 69.9
21/05/2022 17:36:25 62.35 62.34 65.9 59.7 61.6 62.8 69.9 71.54 74.67 68 68.4 69.9
21/05/2022 17:36:26 64.13 63.74 65.9 59.8 61.6 62.8 71.91 71.86 74.67 68 68.4 69.9
21/05/2022 17:36:27 56.62 63.04 65.9 59.8 61.6 62.8 71.43 71.97 74.67 68 68.4 69.9
21/05/2022 17:36:28 63.04 62.78 65.9 59.8 61.6 62.8 73.09 72.94 74.67 68 68.4 69.9
21/05/2022 17:36:29 61.14 63.05 65.9 59.8 61.6 62.8 73.61 74.24 74.67 68 68.4 69.9
21/05/2022 17:36:30 62.19 62.82 65.9 59.8 61.6 62.8 71.73 73.23 74.67 68.1 68.4 69.9
21/05/2022 17:36:31 61.8 61.93 65.9 59.7 61.6 62.8 72.66 72.7 74.67 68.1 68.4 69.9
21/05/2022 17:36:32 62.41 62.68 65.9 59.7 61.6 62.8 70.11 72.39 74.67 68.1 68.4 69.9
21/05/2022 17:36:33 63.99 64.24 65.9 59.7 61.6 62.8 71.18 71.76 74.67 68.1 68.4 69.9
21/05/2022 17:36:34 60.8 63.13 65.9 59.7 61.6 62.8 71.59 71.68 74.67 68.1 68.4 69.9
21/05/2022 17:36:35 57.95 61.64 65.9 59.7 61.6 62.8 70.62 71.6 74.67 68.1 68.4 69.9
21/05/2022 17:36:36 61.55 61.13 65.9 59.5 61.6 62.8 70.6 71.57 74.67 68.1 68.4 69.9
21/05/2022 17:36:37 63.63 63.09 65.9 59.5 61.6 62.8 71.54 71.76 74.67 68.1 68.4 69.9
21/05/2022 17:36:38 61 62.49 65.9 59.5 61.6 62.8 74.47 73.73 74.67 68.2 68.4 69.9
21/05/2022 17:36:39 60.29 61.52 65.9 59.5 61.6 62.8 70.88 73.56 74.67 68.2 68.4 69.9
21/05/2022 17:36:40 59.93 61.12 65.9 59.5 61.5 62.8 72.85 72.87 74.67 68.2 68.4 69.9
21/05/2022 17:36:41 60.36 60.57 65.9 59.5 61.5 62.8 71.48 72.85 74.67 68.3 68.4 69.9
21/05/2022 17:36:42 63.43 63.04 65.9 59.5 61.5 62.8 70.74 71.83 74.67 68.3 68.4 69.9
21/05/2022 17:36:43 60.22 62.81 65.9 59.5 61.5 62.8 70.26 71.5 74.67 68.3 68.4 69.9
21/05/2022 17:36:44 58.79 61.4 65.9 59.5 61.5 62.8 71.23 71.67 74.67 68.3 68.4 69.9
21/05/2022 17:36:45 61.93 61.72 65.9 59.5 61.5 62.8 70.65 71.06 74.67 68.3 68.4 69.9
21/05/2022 17:36:46 61.04 61.72 65.9 59.5 61.5 62.8 69.45 71.08 74.67 68.3 68.4 69.9
21/05/2022 17:36:47 61.94 61.96 65.9 59.5 61.5 62.8 74.13 73.21 74.67 68.4 68.4 69.9
21/05/2022 17:36:48 60.2 62 65.56 59.5 61.5 62.8 73.14 73.91 74.67 68.4 68.5 69.9
21/05/2022 17:36:49 59.64 60.8 64.24 59.5 61.5 62.8 71.99 73.13 74.67 68.4 68.5 69.9
21/05/2022 17:36:50 60.85 61.29 64.24 59.5 61.5 62.8 71.1 72.79 74.24 68.5 68.5 69.9
21/05/2022 17:36:51 60.51 60.71 64.24 59.5 61.5 62.8 71.23 72.1 74.24 68.5 68.5 69.9
21/05/2022 17:36:52 61.81 61.53 64.24 59.5 61.5 62.8 70.95 71.35 74.24 68.5 68.5 69.9
21/05/2022 17:36:53 61.94 62.06 64.24 59.4 61.5 62.8 70.36 71.3 74.24 68.5 68.5 69.9
21/05/2022 17:36:54 60.17 61.84 64.24 59.4 61.5 62.8 70.05 71.51 74.24 68.5 68.5 69.9
21/05/2022 17:36:55 62.11 61.93 64.24 59.4 61.5 62.8 71.23 71.2 74.24 68.5 68.5 69.9
21/05/2022 17:36:56 61.63 61.91 64.24 59.5 61.5 62.8 73.02 72.65 74.24 68.6 68.5 69.9
21/05/2022 17:36:57 61.35 62.15 64.24 59.5 61.5 62.8 73.07 73.85 74.24 68.6 68.5 69.9
21/05/2022 17:36:58 62.8 62.36 64.24 59.5 61.5 62.8 72.35 73.19 74.24 68.6 68.5 69.9
21/05/2022 17:36:59 63.59 63.25 64.24 59.5 61.5 62.8 72.76 72.77 73.91 68.7 68.5 69.9
21/05/2022 17:37:00 67.07 66.47 66.47 59.6 61.5 62.8 72.27 72.73 73.91 68.7 68.5 69.9
21/05/2022 17:37:01 65.65 66.28 66.47 59.7 61.5 62.8 70.96 72.83 73.91 68.7 68.5 69.9
21/05/2022 17:37:02 65.23 66.2 66.47 59.7 61.5 62.8 72.47 72.28 73.91 68.8 68.5 69.9
21/05/2022 17:37:03 67.16 67.12 67.12 59.7 61.5 62.8 72.16 72.75 73.91 68.8 68.5 69.9
21/05/2022 17:37:04 65.38 66.59 67.12 59.8 61.4 62.8 71.36 72.46 73.91 68.8 68.5 69.9
21/05/2022 17:37:05 64.08 65.65 67.12 59.8 61.4 62.8 71.93 72.2 73.91 68.8 68.5 69.9
21/05/2022 17:37:06 62.85 64.69 67.12 59.8 61.4 62.8 74.66 73.93 73.93 68.9 68.5 69.9
21/05/2022 17:37:07 64.43 64.31 67.12 59.9 61.4 62.8 71.49 73.65 73.93 68.9 68.5 69.9
21/05/2022 17:37:08 65.18 65.37 67.12 59.9 61.4 62.8 72.59 72.83 73.93 69 68.5 69.9
21/05/2022 17:37:09 68.45 68.28 68.28 60 61.4 62.8 73.23 73.38 73.93 69 68.5 69.9
21/05/2022 17:37:10 67.18 68.01 68.28 60.1 61.4 62.8 71.28 73.18 73.93 69 68.5 69.9
21/05/2022 17:37:11 69.4 68.89 68.89 60.2 61.5 62.9 70.36 72.08 73.93 69 68.5 69.9
21/05/2022 17:37:12 64.03 68.81 68.89 60.2 61.5 62.9 66.65 71.08 73.93 69 68.5 69.9
21/05/2022 17:37:13 65.25 66.37 68.89 60.3 61.5 62.9 67.41 68.71 73.93 69 68.5 69.9
21/05/2022 17:37:14 59.85 65.63 68.89 60.3 61.5 62.9 63.24 67.93 73.93 69 68.5 69.9
21/05/2022 17:37:15 60.72 62.93 68.89 60.3 61.5 62.9 64.36 65.59 73.93 69 68.5 69.9
21/05/2022 17:37:16 62.81 62.69 68.89 60.3 61.4 62.9 64.7 65.04 73.93 69.1 68.5 69.9
21/05/2022 17:37:17 63.61 63.31 68.89 60.3 61.4 62.9 65.95 65.54 73.93 69.1 68.5 69.9
21/05/2022 17:37:18 60.71 63.25 68.89 60.4 61.4 62.9 63.82 65.59 73.93 69.1 68.5 69.9
21/05/2022 17:37:19 59.5 61.79 68.89 60.4 61.4 62.9 63.04 64.57 73.93 69.1 68.5 69.9
21/05/2022 17:37:20 61.24 61.31 68.89 60.4 61.4 62.9 65.89 65.35 73.93 69.1 68.5 69.9
21/05/2022 17:37:21 61.92 61.97 68.89 60.4 61.4 62.9 65.11 65.58 73.93 69.1 68.5 69.9
21/05/2022 17:37:22 58.83 61.58 68.89 60.4 61.4 62.9 62.47 65.02 73.93 69.1 68.5 69.9
21/05/2022 17:37:23 60.86 60.93 68.89 60.4 61.4 62.9 63.74 63.94 73.93 69.1 68.5 69.8
21/05/2022 17:37:24 59.97 60.73 68.89 60.4 61.4 62.9 64.02 64.13 73.93 69.1 68.5 69.8
21/05/2022 17:37:25 61.77 61.67 68.89 60.4 61.4 62.8 65.1 65.05 73.93 69.1 68.5 69.8
21/05/2022 17:37:26 65.41 65.06 68.89 60.5 61.4 62.8 67.18 66.98 73.93 69.1 68.5 69.8
21/05/2022 17:37:27 66.72 66.63 68.89 60.5 61.4 62.8 68.57 68.45 73.93 69.1 68.5 69.8
21/05/2022 17:37:28 62.22 65.7 68.89 60.5 61.4 62.8 64.96 67.61 73.93 69.1 68.5 69.8
21/05/2022 17:37:29 60.09 63.72 68.89 60.5 61.4 62.8 63.06 66.01 73.93 69.1 68.5 69.8
21/05/2022 17:37:30 60.78 62.01 68.89 60.5 61.4 62.8 63.79 64.65 73.93 69.1 68.5 69.8
21/05/2022 17:37:31 60.73 61.25 68.89 60.5 61.3 62.8 63.15 64.13 73.93 69.1 68.5 69.8
21/05/2022 17:37:32 62.24 61.9 68.89 60.5 61.2 62.8 63.54 63.73 73.93 69.1 68.4 69.8
21/05/2022 17:37:33 62.45 63.11 68.89 60.6 61.2 62.8 63.93 64.27 73.93 69.1 68.4 69.8
21/05/2022 17:37:34 61.77 62.05 68.89 60.6 61.2 62.8 64.61 64.41 73.93 69.1 68.4 69.8
21/05/2022 17:37:35 64.06 63.55 68.89 60.6 61.2 62.8 66.29 65.86 73.93 69.1 68.4 69.8
21/05/2022 17:37:36 65.45 64.9 68.89 60.6 61.2 62.8 66.96 66.73 73.65 69.1 68.4 69.8
21/05/2022 17:37:37 60.55 64.63 68.89 60.6 61.2 62.8 62.9 66.44 73.38 69.1 68.4 69.8
21/05/2022 17:37:38 58.52 62.41 68.89 60.6 61.2 62.8 67.67 67.57 73.38 69.1 68.4 69.8
21/05/2022 17:37:39 59.63 60.66 68.89 60.6 61.2 62.8 69.48 69.37 73.18 69.1 68.4 69.8
21/05/2022 17:37:40 60.03 60.35 68.89 60.6 61.2 62.8 71.25 71.06 72.08 69.1 68.4 69.8
21/05/2022 17:37:41 59.6 59.99 68.81 60.6 61.2 62.8 70.8 70.96 71.08 69.1 68.4 69.8
21/05/2022 17:37:42 59.73 59.88 66.63 60.6 61.2 62.8 71.41 71.53 71.53 69.1 68.4 69.8
21/05/2022 17:37:43 60.8 60.66 66.63 60.6 61.2 62.8 73.99 73.48 73.48 69.1 68.4 69.8
21/05/2022 17:37:44 61.39 61.74 66.63 60.6 61.2 62.8 72.5 73.95 73.95 69.2 68.4 69.8
21/05/2022 17:37:45 59.16 60.89 66.63 60.6 61.1 62.8 71.89 72.84 73.95 69.2 68.4 69.8
21/05/2022 17:37:46 61.97 61.57 66.63 60.7 61.1 62.8 70.98 72.72 73.95 69.2 68.4 69.8
21/05/2022 17:37:47 59.92 61.11 66.63 60.7 61.1 62.8 71.38 72.24 73.95 69.2 68.4 69.8
21/05/2022 17:37:48 61.35 61.16 66.63 60.7 61.1 62.8 70.56 71.12 73.95 69.2 68.4 69.8
21/05/2022 17:37:49 60.27 61.13 66.63 60.7 61.1 62.8 71.03 71.32 73.95 69.3 68.4 69.8
21/05/2022 17:37:50 59.33 60.57 66.63 60.7 61.1 62.8 68.32 71.36 73.95 69.3 68.4 69.8
21/05/2022 17:37:51 59.33 60.08 66.63 60.7 61.1 62.8 71.22 70.92 73.95 69.3 68.4 69.8
21/05/2022 17:37:52 59.92 59.92 66.63 60.7 61.1 62.8 73.04 72.61 73.95 69.3 68.4 69.8
21/05/2022 17:37:53 62.06 61.29 66.63 60.7 61.1 62.8 73.17 73.91 73.95 69.3 68.5 69.8
21/05/2022 17:37:54 65.17 64.97 66.63 60.7 61 62.8 72.45 73.36 73.95 69.3 68.4 69.8
21/05/2022 17:37:55 59.83 63.18 66.63 60.7 60.9 62.8 72.1 72.79 73.95 69.4 68.4 69.8
21/05/2022 17:37:56 60.34 61.45 66.63 60.7 60.9 62.8 71.35 72.04 73.95 69.4 68.4 69.8
21/05/2022 17:37:57 53.33 61.02 65.7 60.7 60.9 62.8 61.84 71.79 73.95 69.4 68.4 69.8
21/05/2022 17:37:58 54.71 57.79 64.97 60.7 60.9 62.8 59.14 68.09 73.95 69.4 68.4 69.8
21/05/2022 17:37:59 58.88 58.56 64.97 60.7 60.9 62.8 62.39 64.64 73.95 69.4 68.4 69.8
21/05/2022 17:38:00 54.82 58.45 64.97 60.7 60.9 62.8 59.71 63.57 73.95 69.4 68.4 69.8
21/05/2022 17:38:01 61.42 60.46 64.97 60.7 60.9 62.8 69.69 67.99 73.95 69.4 68.4 69.8
21/05/2022 17:38:02 60.18 60.45 64.97 60.8 60.9 62.8 66.38 68 73.95 69.4 68.4 69.8
21/05/2022 17:38:03 59.41 60.3 64.97 60.8 60.9 62.8 63.31 66.94 73.95 69.4 68.4 69.8
21/05/2022 17:38:04 61.45 61.3 64.97 60.8 60.9 62.8 63.74 65.01 73.95 69.4 68.4 69.8
21/05/2022 17:38:05 62.77 62.64 64.97 60.8 60.9 62.8 68.25 67.85 73.95 69.4 68.4 69.8
21/05/2022 17:38:06 60.66 62.78 64.97 60.8 60.9 62.8 67.96 68.46 73.95 69.4 68.4 69.8
21/05/2022 17:38:07 55.69 61.22 64.97 60.8 60.9 62.8 63.61 67.61 73.95 69.4 68.4 69.8
21/05/2022 17:38:08 63.21 62.33 64.97 60.8 60.9 62.8 65.75 65.9 73.95 69.4 68.4 69.8
21/05/2022 17:38:09 68.73 67.34 67.34 60.9 60.9 62.8 69.65 68.75 73.95 69.4 68.4 69.8
21/05/2022 17:38:10 59.95 66.75 67.34 60.9 60.9 62.8 67.28 68.54 73.95 69.4 68.4 69.8
21/05/2022 17:38:11 60.86 63.65 67.34 60.9 60.9 62.8 64.43 67.34 73.95 69.4 68.4 69.8
21/05/2022 17:38:12 58.38 62.27 67.34 60.9 60.9 62.8 66.11 66.41 73.95 69.4 68.4 69.8
21/05/2022 17:38:13 58.07 60.38 67.34 60.9 60.9 62.8 65.07 66.47 73.95 69.4 68.4 69.8
21/05/2022 17:38:14 62.04 61.25 67.34 60.9 60.9 62.8 68.8 68.38 73.91 69.4 68.4 69.8
21/05/2022 17:38:15 58.5 61.11 67.34 60.9 60.9 62.8 66.36 68.47 73.91 69.4 68.4 69.8
21/05/2022 17:38:16 62.53 61.96 67.34 60.9 60.9 62.8 67.33 67.7 73.91 69.4 68.4 69.8
21/05/2022 17:38:17 61.47 62.31 67.34 60.9 60.9 62.8 67.45 67.91 73.91 69.4 68.4 69.8
21/05/2022 17:38:18 63.77 63.88 67.34 61 60.9 62.8 67 68.09 73.91 69.4 68.4 69.8
21/05/2022 17:38:19 64.1 64.15 67.34 61 60.9 62.8 69.91 69.1 73.91 69.4 68.4 69.7
21/05/2022 17:38:20 62.76 63.62 67.34 61 60.9 62.8 71 70.55 73.91 69.4 68.4 69.7
21/05/2022 17:38:21 63.84 64.03 67.34 61 60.9 62.8 69.02 70.55 73.91 69.4 68.4 69.7
21/05/2022 17:38:22 66.97 66.89 67.34 61.1 60.9 62.8 73.03 72.85 73.91 69.5 68.4 69.7
21/05/2022 17:38:23 64.51 65.68 67.34 61.1 60.9 62.8 68.75 71.77 73.36 69.5 68.4 69.7
21/05/2022 17:38:24 61.06 64.94 67.34 61.1 60.9 62.8 66.76 70.12 72.85 69.5 68.4 69.7
21/05/2022 17:38:25 63.04 64 67.34 61.1 60.9 62.8 73.85 73.45 73.45 69.5 68.4 69.7
21/05/2022 17:38:26 64.42 64.86 67.34 61.1 60.9 62.8 69.11 72.46 73.45 69.5 68.4 69.7
21/05/2022 17:38:27 61.81 63.86 67.34 61.1 60.9 62.8 70.51 71.71 73.45 69.5 68.4 69.7
21/05/2022 17:38:28 59.17 62.86 67.34 61.1 61 62.8 69.86 70.27 73.45 69.5 68.5 69.7
21/05/2022 17:38:29 60.35 61 67.34 61.1 61 62.8 68.05 70.12 73.45 69.5 68.5 69.7
21/05/2022 17:38:30 62.61 62.14 67.34 61.2 61 62.8 69.18 69.42 73.45 69.6 68.5 69.7
21/05/2022 17:38:31 60.72 62.06 67.34 61.2 61 62.8 68.74 69.77 73.45 69.6 68.5 69.7
21/05/2022 17:38:32 60.81 61.12 67.34 61.2 61 62.8 70.77 70.24 73.45 69.6 68.5 69.7
21/05/2022 17:38:33 61.37 61.43 67.34 61.2 61 62.8 68.87 70.65 73.45 69.6 68.5 69.7
21/05/2022 17:38:34 58.91 61.4 67.34 61.2 61 62.8 67.13 69.22 73.45 69.6 68.5 69.7
21/05/2022 17:38:35 57.53 60.03 67.34 61.2 61 62.8 64.04 68.37 73.45 69.6 68.5 69.7
21/05/2022 17:38:36 56.24 58.65 67.34 61.2 61 62.8 67.12 67.6 73.45 69.6 68.5 69.7
21/05/2022 17:38:37 60.03 59.3 67.34 61.1 61 62.8 69.4 69.22 73.45 69.6 68.5 69.7
21/05/2022 17:38:38 57.43 59.19 67.34 61.1 61 62.8 63.83 68.49 73.45 69.6 68.5 69.7
21/05/2022 17:38:39 59.99 59.66 66.89 61.1 61 62.8 66.93 66.81 73.45 69.6 68.5 69.7
21/05/2022 17:38:40 60.93 60.74 66.89 61.1 61 62.8 68.22 68.21 73.45 69.6 68.5 69.7
21/05/2022 17:38:41 59.77 60.67 66.89 61.1 61 62.8 71.2 70.55 73.45 69.6 68.5 69.7
21/05/2022 17:38:42 58.44 60.18 66.89 61.1 61 62.8 65.81 70.4 73.45 69.6 68.5 69.7
21/05/2022 17:38:43 60.27 60.47 66.89 61.1 61 62.8 67.58 68.24 73.45 69.6 68.5 69.7
21/05/2022 17:38:44 59.79 61.03 66.89 61.1 61 62.8 65.63 68.01 73.45 69.6 68.5 69.7
21/05/2022 17:38:45 60.24 60.35 66.89 61.2 61 62.8 69.18 68.81 73.45 69.6 68.5 69.7
21/05/2022 17:38:46 61.11 60.87 66.89 61.2 61 62.8 70.48 70.06 73.45 69.6 68.5 69.7
21/05/2022 17:38:47 61.84 61.55 66.89 61.2 61 62.8 67.17 69.65 73.45 69.6 68.5 69.7
21/05/2022 17:38:48 61.58 61.77 66.89 61.2 61 62.8 66.57 68.24 73.45 69.6 68.5 69.7
21/05/2022 17:38:49 62.02 62.15 66.89 61.2 61 62.8 66.71 67.27 73.45 69.6 68.5 69.7
21/05/2022 17:38:50 60.88 61.71 66.89 61.2 61 62.8 71.4 70.41 73.45 69.6 68.5 69.7
21/05/2022 17:38:51 61.98 62.1 66.89 61.2 61 62.8 67.21 70.07 73.45 69.6 68.5 69.7
21/05/2022 17:38:52 63.54 63.15 65.68 61.2 61 62.8 68.6 69.11 73.45 69.6 68.5 69.7
21/05/2022 17:38:53 60.36 63.28 64.94 61.2 61 62.8 67.86 68.77 73.45 69.6 68.5 69.7
21/05/2022 17:38:54 61.47 61.97 64.86 61.2 61 62.8 67.5 68.13 73.45 69.6 68.5 69.7
21/05/2022 17:38:55 61.78 62.29 64.86 61.2 61 62.8 69.73 69.31 72.46 69.7 68.5 69.7
21/05/2022 17:38:56 63.4 63.43 63.86 61.2 61 62.8 70.94 70.53 71.71 69.7 68.5 69.7
21/05/2022 17:38:57 62.83 63.48 63.48 61.3 61 62.8 69.29 70.27 70.65 69.7 68.5 69.7
21/05/2022 17:38:58 64.74 64.61 64.61 61.3 61 62.8 70.76 70.75 70.75 69.7 68.5 69.7
21/05/2022 17:38:59 63.82 64.69 64.69 61.3 61.1 62.8 70.9 71.13 71.13 69.7 68.6 69.7
21/05/2022 17:39:00 61.27 64.07 64.69 61.3 61.1 62.8 71.18 71.74 71.74 69.7 68.6 69.7
21/05/2022 17:39:01 60.86 62.33 64.69 61.3 61.1 62.8 67.75 71.26 71.74 69.7 68.6 69.7
21/05/2022 17:39:02 64.67 64.28 64.69 61.3 61.1 62.8 71.89 71.12 71.74 69.7 68.6 69.7
21/05/2022 17:39:03 65.14 65.61 65.61 61.4 61.1 62.8 70.81 71.26 71.74 69.8 68.6 69.7
21/05/2022 17:39:04 62.6 64.3 65.61 61.4 61.1 62.8 70.47 71.5 71.74 69.8 68.6 69.7
21/05/2022 17:39:05 63.22 63.89 65.61 61.4 61.1 62.8 70.25 70.68 71.74 69.8 68.6 69.7
21/05/2022 17:39:06 62.61 64.16 65.61 61.4 61.1 62.8 70.64 71.28 71.74 69.8 68.6 69.7
21/05/2022 17:39:07 69.21 68.98 68.98 61.5 61.1 62.8 79.37 78.82 78.82 69.9 68.6 69.7
21/05/2022 17:39:08 59.68 66.77 68.98 61.5 61.1 62.8 64.05 76.69 78.82 69.9 68.6 69.7
21/05/2022 17:39:09 60.93 63.71 68.98 61.5 61.1 62.8 65.77 72.79 78.82 69.9 68.6 69.7
21/05/2022 17:39:10 62.59 62.64 68.98 61.5 61.1 62.8 67.42 69.97 78.82 69.9 68.6 69.7
21/05/2022 17:39:11 64.31 64.61 68.98 61.6 61.2 62.8 73.34 73.47 78.82 70 68.7 69.7
21/05/2022 17:39:12 61.86 65.05 68.98 61.6 61.2 62.8 71.99 74.53 78.82 70 68.7 69.7
21/05/2022 17:39:13 60.93 62.65 68.98 61.6 61.2 62.8 67.59 72.03 78.82 70 68.7 69.7
21/05/2022 17:39:14 62.45 62.72 68.98 61.6 61.2 62.8 66.69 70.05 78.82 70 68.7 69.7
21/05/2022 17:39:15 62.82 62.97 68.98 61.6 61.2 62.8 66.55 68.4 78.82 70 68.7 69.7
21/05/2022 17:39:16 58.66 62.88 68.98 61.6 61.2 62.8 64.55 67.47 78.82 70 68.7 69.7
21/05/2022 17:39:17 60.1 61.18 68.98 61.6 61.2 62.8 67.16 66.86 78.82 70 68.7 69.7
21/05/2022 17:39:18 65.29 64.67 68.98 61.7 61.2 62.8 68.51 68.3 78.82 70 68.7 69.7
21/05/2022 17:39:19 68.32 67.66 68.98 61.7 61.2 62.8 74.48 73.86 78.82 70 68.7 69.7
21/05/2022 17:39:20 62.83 66.73 68.98 61.7 61.2 62.8 70.25 72.15 78.82 70.1 68.7 69.7
21/05/2022 17:39:21 60.89 64.67 68.98 61.7 61.2 62.8 66.88 71.15 78.82 70.1 68.7 69.7
21/05/2022 17:39:22 60.04 62.76 68.98 61.7 61.2 62.8 70.21 70.39 78.82 70.1 68.7 69.7
21/05/2022 17:39:23 62.18 62.46 68.98 61.8 61.2 62.8 69.67 70.62 78.82 70.1 68.7 69.7
21/05/2022 17:39:24 62.04 62.19 68.98 61.8 61.2 62.8 66.4 69.75 78.82 70.1 68.7 69.7
21/05/2022 17:39:25 63.71 63.38 68.98 61.8 61.2 62.8 68.27 68.67 78.82 70.1 68.7 69.7
21/05/2022 17:39:26 62.64 63.17 68.98 61.8 61.2 62.8 67.4 67.93 78.82 70.1 68.7 69.7
21/05/2022 17:39:27 62.82 63.77 68.98 61.8 61.2 62.8 67.74 68.47 78.82 70.1 68.7 69.7
21/05/2022 17:39:28 68.65 67.46 68.98 61.9 61.3 62.8 73.37 71.78 78.82 70.1 68.7 69.7
21/05/2022 17:39:29 64.43 67.47 68.98 61.9 61.3 62.8 71.83 72.55 78.82 70.1 68.7 69.7
21/05/2022 17:39:30 67.57 67.94 68.98 61.9 61.3 62.8 70.36 71.93 78.82 70.2 68.7 69.7
21/05/2022 17:39:31 62.19 66.51 68.98 62 61.3 62.9 72.1 71.73 78.82 70.2 68.7 69.7
21/05/2022 17:39:32 63.55 64.34 68.98 62 61.3 62.9 71.06 71.88 78.82 70.2 68.7 69.7
21/05/2022 17:39:33 61.62 64.06 68.98 62 61.3 62.9 69.34 71.2 78.82 70.2 68.7 69.7
21/05/2022 17:39:34 62.66 63.03 68.98 62 61.3 62.9 69.03 70.26 78.82 70.2 68.7 69.7
21/05/2022 17:39:35 60.93 62.87 68.98 62 61.3 62.9 67.13 69.36 78.82 70.2 68.7 69.7
21/05/2022 17:39:36 65.03 64.53 68.98 62 61.3 62.9 70.42 70.05 78.82 70.2 68.7 69.7
21/05/2022 17:39:37 62.49 64.55 67.94 62 61.3 62.9 71.75 71.63 76.69 70.2 68.7 69.7
21/05/2022 17:39:38 65.84 65.62 67.94 62 61.3 62.9 70.73 71.29 74.53 70.2 68.7 69.7
21/05/2022 17:39:39 63.42 64.75 67.94 62 61.4 62.9 72.27 72.2 74.53 70.2 68.7 69.7
21/05/2022 17:39:40 62.86 65.07 67.94 62 61.4 62.9 72.44 72.66 74.53 70.3 68.7 69.7
21/05/2022 17:39:41 65.21 64.68 67.94 62.1 61.4 62.9 71.26 72.35 74.53 70.3 68.7 69.7
21/05/2022 17:39:42 62.99 64.63 67.94 62.1 61.4 62.9 70.56 71.96 73.86 70.3 68.8 69.7
21/05/2022 17:39:43 66.25 66.1 67.94 62.1 61.4 62.9 69.94 70.94 73.86 70.3 68.8 69.7
21/05/2022 17:39:44 61.91 65.29 67.94 62.1 61.4 62.9 71.57 71.41 73.86 70.3 68.8 69.7
21/05/2022 17:39:45 62.8 64.13 67.94 62.1 61.4 62.9 71.57 71.89 73.86 70.3 68.8 69.7
21/05/2022 17:39:46 64.63 64.07 67.94 62.1 61.4 62.9 69.55 71.38 73.86 70.3 68.8 69.7
21/05/2022 17:39:47 64.6 64.82 67.94 62.1 61.4 62.9 69.65 70.85 73.86 70.3 68.8 69.7
21/05/2022 17:39:48 66.35 66.26 67.94 62.1 61.4 62.9 68.3 69.69 73.86 70.3 68.8 69.7
21/05/2022 17:39:49 63.36 65.5 67.94 62.1 61.4 62.9 67.66 68.76 72.66 70.3 68.8 69.7
21/05/2022 17:39:50 61.07 64.65 67.94 62.1 61.4 62.9 65.36 68.25 72.66 70.3 68.8 69.7
21/05/2022 17:39:51 60.02 62.65 67.94 62.1 61.4 62.9 67.35 67.63 72.66 70.3 68.8 69.7
21/05/2022 17:39:52 63.21 62.86 67.94 62.1 61.4 62.9 65.1 67.62 72.66 70.3 68.8 69.7
21/05/2022 17:39:53 64.09 64.6 67.94 62.1 61.5 62.9 67.23 67.88 72.66 70.3 68.8 69.8
21/05/2022 17:39:54 59.94 63.17 67.94 62.1 61.5 62.9 66.02 66.47 72.66 70.3 68.8 69.8
21/05/2022 17:39:55 64.68 63.97 67.94 62.1 61.5 62.9 67.62 67.32 72.66 70.3 68.8 69.7
21/05/2022 17:39:56 64.07 65.12 67.94 62.1 61.5 62.9 68.54 68.23 72.66 70.3 68.8 69.7
21/05/2022 17:39:57 62.17 63.55 67.94 62.1 61.5 62.9 66.41 68.17 72.66 70.3 68.8 69.7
21/05/2022 17:39:58 60.14 62.91 67.94 62.1 61.5 62.9 67.01 67.44 72.66 70.3 68.8 69.7
21/05/2022 17:39:59 59.77 61.52 67.94 62.1 61.5 62.9 63.57 67.3 72.66 70.3 68.8 69.7
21/05/2022 17:40:00 60.87 61.18 66.51 62.1 61.5 62.9 68.08 68.02 72.66 70.3 68.8 69.7
21/05/2022 17:40:01 64.86 64.25 66.26 62.1 61.5 62.9 69.99 69.34 72.66 70.3 68.8 69.7
21/05/2022 17:40:02 63.43 64.1 66.26 62.1 61.5 62.8 66.12 69.17 72.66 70.3 68.8 69.7
21/05/2022 17:40:03 62.68 63.84 66.26 62.1 61.5 62.8 66.72 67.71 72.66 70.3 68.8 69.7
21/05/2022 17:40:04 63.25 63.47 66.26 62.1 61.5 62.9 66.44 67.21 72.66 70.3 68.8 69.7
21/05/2022 17:40:05 63.41 63.86 66.26 62.2 61.5 62.9 70.43 69.98 72.66 70.3 68.8 69.7
21/05/2022 17:40:06 62.06 63.73 66.26 62.2 61.5 62.9 71.05 70.78 72.66 70.3 68.8 69.8
21/05/2022 17:40:07 65.13 64.75 66.26 62.2 61.5 62.9 67.64 70.5 72.66 70.3 68.8 69.8
21/05/2022 17:40:08 65.42 64.9 66.26 62.2 61.5 62.9 68.88 69.07 72.66 70.4 68.8 69.8
21/05/2022 17:40:09 63.37 64.91 66.26 62.2 61.6 62.9 67.24 69.7 72.66 70.4 68.8 69.8
21/05/2022 17:40:10 65.95 65.61 66.26 62.3 61.6 62.9 76.21 75.13 75.13 70.4 68.8 69.8
21/05/2022 17:40:11 61.65 65.59 66.26 62.3 61.6 62.9 70.98 75.2 75.2 70.4 68.8 69.8
21/05/2022 17:40:12 65.47 65.25 66.26 62.3 61.6 62.9 71.37 72.83 75.2 70.4 68.8 69.8
21/05/2022 17:40:13 65.33 65.43 66.26 62.3 61.6 62.9 73.3 72.94 75.2 70.5 68.8 69.8
21/05/2022 17:40:14 67.84 67.32 67.32 62.4 61.6 62.9 72.57 73.55 75.2 70.5 68.8 69.8
21/05/2022 17:40:15 63.45 66.68 67.32 62.4 61.6 62.9 72.46 73.01 75.2 70.5 68.8 69.8
21/05/2022 17:40:16 65.69 65.91 67.32 62.4 61.6 62.9 72.34 72.81 75.2 70.5 68.9 69.8
21/05/2022 17:40:17 67.71 67.29 67.32 62.5 61.6 62.9 73.93 73.44 75.2 70.6 68.9 69.8
21/05/2022 17:40:18 66.01 67.66 67.66 62.5 61.7 62.9 72.14 73.45 75.2 70.6 68.9 69.8
21/05/2022 17:40:19 64.19 66.26 67.66 62.5 61.7 62.9 71.92 73.18 75.2 70.6 68.9 69.8
21/05/2022 17:40:20 67.78 67.75 67.75 62.6 61.7 62.9 72.87 72.78 75.2 70.6 68.9 69.8
21/05/2022 17:40:21 64.86 67.9 67.9 62.6 61.7 62.9 72.39 72.99 75.2 70.6 68.9 69.8
21/05/2022 17:40:22 66.08 67.96 67.96 62.6 61.7 62.9 75.34 76.17 76.17 70.6 68.9 69.8
21/05/2022 17:40:23 61.84 65.11 67.96 62.6 61.7 62.9 67.54 73.41 76.17 70.6 68.9 69.8
21/05/2022 17:40:24 61.67 63.86 67.96 62.6 61.7 62.9 65.12 70.35 76.17 70.6 68.9 69.8
21/05/2022 17:40:25 62.45 63.49 67.96 62.6 61.7 62.9 73.42 73.04 76.17 70.6 68.9 69.8
21/05/2022 17:40:26 59.89 61.79 67.96 62.6 61.7 62.9 70.77 71.06 76.17 70.6 68.9 69.8
21/05/2022 17:40:27 59.7 61.37 67.96 62.7 61.7 62.9 65.42 70.93 76.17 70.6 68.9 69.8
21/05/2022 17:40:28 57.51 59.89 67.96 62.7 61.7 62.9 70 70.09 76.17 70.6 68.9 69.8
21/05/2022 17:40:29 59.98 59.66 67.96 62.7 61.7 62.9 69.05 69.6 76.17 70.6 68.9 69.8
21/05/2022 17:40:30 63.01 62.69 67.96 62.7 61.7 62.9 68.28 69.23 76.17 70.6 68.9 69.8
21/05/2022 17:40:31 60.18 62.7 67.96 62.7 61.7 62.9 66.15 69.35 76.17 70.5 68.9 69.8
21/05/2022 17:40:32 61.25 61.51 67.96 62.7 61.7 62.9 67.16 67.64 76.17 70.5 68.9 69.8
21/05/2022 17:40:33 60.95 61.56 67.96 62.7 61.7 62.9 66.66 67.24 76.17 70.5 68.9 69.8
21/05/2022 17:40:34 61.94 62.27 67.96 62.7 61.7 62.9 67.03 68.12 76.17 70.5 68.9 69.8
21/05/2022 17:40:35 60.15 61.6 67.96 62.7 61.7 62.9 66.48 67.22 76.17 70.5 68.9 69.8
21/05/2022 17:40:36 59.37 60.69 67.96 62.7 61.7 62.9 64.65 66.42 76.17 70.5 68.9 69.8
21/05/2022 17:40:37 60.66 60.96 67.96 62.7 61.7 62.9 68.27 67.53 76.17 70.5 68.9 69.8
21/05/2022 17:40:38 56.45 60.06 67.96 62.7 61.7 62.8 65.5 67.89 76.17 70.4 68.9 69.8
21/05/2022 17:40:39 61.47 60.69 67.96 62.7 61.7 62.8 67.48 67.45 76.17 70.4 68.9 69.8
21/05/2022 17:40:40 63.85 63.21 67.96 62.7 61.7 62.8 68.63 68.36 76.17 70.4 68.9 69.8
21/05/2022 17:40:41 60.08 63.19 67.96 62.7 61.7 62.8 64.91 68.32 76.17 70.4 68.9 69.8
21/05/2022 17:40:42 57.51 61.45 67.96 62.7 61.7 62.8 63.55 66.4 76.17 70.4 68.9 69.8
21/05/2022 17:40:43 59.8 59.9 67.96 62.7 61.8 62.8 68.23 67.28 76.17 70.4 68.9 69.8
21/05/2022 17:40:44 58.61 59.86 67.96 62.7 61.8 62.8 64.28 66.95 76.17 70.4 68.9 69.8
21/05/2022 17:40:45 61.01 60.9 67.96 62.7 61.8 62.8 68.7 68.02 76.17 70.3 68.9 69.8
21/05/2022 17:40:46 61.59 61.89 67.96 62.7 61.8 62.8 65.08 67.75 76.17 70.3 68.9 69.8
21/05/2022 17:40:47 57.71 61.65 67.96 62.7 61.8 62.8 65.06 66.55 76.17 70.3 68.9 69.8
21/05/2022 17:40:48 58.75 59.45 67.96 62.7 61.8 62.8 64.65 65.76 76.17 70.3 68.9 69.8
21/05/2022 17:40:49 57.69 59.35 67.96 62.7 61.8 62.8 65.1 65.62 76.17 70.3 68.9 69.8
21/05/2022 17:40:50 57.27 58.45 67.96 62.7 61.8 62.8 61.13 65.28 76.17 70.3 68.9 69.8
21/05/2022 17:40:51 61.05 60.76 67.96 62.7 61.8 62.8 64.56 64.62 76.17 70.3 68.9 69.8
21/05/2022 17:40:52 62.85 62.15 65.11 62.7 61.8 62.8 65.4 64.96 73.41 70.2 68.9 69.8
21/05/2022 17:40:53 61.97 62.71 63.86 62.7 61.8 62.8 64.73 65.39 73.04 70.2 68.9 69.8
21/05/2022 17:40:54 56.25 61.8 63.49 62.7 61.8 62.8 62.66 64.69 73.04 70.2 68.9 69.8
21/05/2022 17:40:55 73.12 72.03 72.03 62.8 61.8 62.8 75.99 74.93 74.93 70.2 68.9 69.8
21/05/2022 17:40:56 59.48 70.64 72.03 62.8 61.8 62.8 63.78 73.5 74.93 70.2 68.9 69.8
21/05/2022 17:40:57 56.48 66.9 72.03 62.8 61.8 62.8 61.57 69.99 74.93 70.2 68.9 69.8
21/05/2022 17:40:58 57.17 63.27 72.03 62.8 61.8 62.8 61.52 66.68 74.93 70.2 68.9 69.8
21/05/2022 17:40:59 56.73 60.52 72.03 62.8 61.8 62.8 64.98 65.29 74.93 70.2 68.9 69.8
21/05/2022 17:41:00 58.64 59.05 72.03 62.8 61.8 62.8 65.36 66.61 74.93 70.2 68.9 69.8
21/05/2022 17:41:01 59.31 59.49 72.03 62.8 61.8 62.8 63.39 64.74 74.93 70.1 68.9 69.8
21/05/2022 17:41:02 58.96 59.47 72.03 62.8 61.8 62.8 61.92 64.01 74.93 70.1 68.9 69.8
21/05/2022 17:41:03 61.77 62.07 72.03 62.8 61.8 62.8 64.32 64.18 74.93 70.1 68.9 69.8
21/05/2022 17:41:04 58.84 60.89 72.03 62.8 61.8 62.8 64.5 65 74.93 70.1 68.9 69.8
21/05/2022 17:41:05 59.6 59.85 72.03 62.8 61.8 62.8 66.32 66 74.93 70.1 68.9 69.8
21/05/2022 17:41:06 62.19 62.27 72.03 62.8 61.8 62.8 68.55 67.97 74.93 70 68.9 69.8
21/05/2022 17:41:07 58.86 61.36 72.03 62.8 61.8 62.8 66.69 67.98 74.93 70 68.9 69.8
21/05/2022 17:41:08 54.77 59.84 72.03 62.8 61.8 62.8 62.12 67.04 74.93 70 68.9 69.8
21/05/2022 17:41:09 60.13 60.08 72.03 62.8 61.8 62.8 62.85 64.63 74.93 70 68.9 69.8
21/05/2022 17:41:10 58.61 59.89 72.03 62.8 61.8 62.8 62.85 63.86 74.93 70 68.9 69.8
21/05/2022 17:41:11 63.12 62.83 72.03 62.8 61.9 62.8 65.02 65.27 74.93 70 68.9 69.8
21/05/2022 17:41:12 57.29 61.28 72.03 62.8 61.8 62.8 61.01 64.06 74.93 69.9 68.9 69.8
21/05/2022 17:41:13 57.37 59.46 72.03 62.8 61.8 62.8 60.75 62.44 74.93 69.9 68.9 69.8
21/05/2022 17:41:14 54.27 57.83 72.03 62.8 61.8 62.8 59.07 61.28 74.93 69.9 68.9 69.8
21/05/2022 17:41:15 58.42 57.88 72.03 62.8 61.8 62.8 66.15 65.09 74.93 69.9 68.9 69.8
21/05/2022 17:41:16 54.43 57.37 72.03 62.8 61.8 62.8 59.63 64.49 74.93 69.9 68.9 69.8
21/05/2022 17:41:17 53.45 55.88 72.03 62.8 61.8 62.8 58.53 62.12 74.93 69.9 68.9 69.8
21/05/2022 17:41:18 52.87 54.47 72.03 62.7 61.8 62.8 59.01 60.17 74.93 69.8 68.9 69.8
21/05/2022 17:41:19 55.61 55.28 72.03 62.7 61.8 62.8 59.75 59.88 74.93 69.8 68.9 69.8
21/05/2022 17:41:20 55.31 55.76 72.03 62.7 61.8 62.8 59.64 60.17 74.93 69.8 68.9 69.8
21/05/2022 17:41:21 58.93 58.48 72.03 62.7 61.8 62.8 61.42 61.28 74.93 69.7 68.9 69.8
21/05/2022 17:41:22 56.13 58.68 72.03 62.7 61.8 62.8 60.38 61.37 74.93 69.7 68.9 69.8
21/05/2022 17:41:23 58.53 58.6 72.03 62.7 61.8 62.8 67.18 65.84 74.93 69.7 68.9 69.8
21/05/2022 17:41:24 61.28 60.19 72.03 62.7 61.8 62.8 68.54 67.87 74.93 69.7 68.8 69.8
21/05/2022 17:41:25 61.37 60.97 70.64 62.7 61.8 62.8 69.53 69.73 73.5 69.7 68.8 69.8
21/05/2022 17:41:26 61.65 61.56 66.9 62.7 61.8 62.8 71 70.4 70.4 69.7 68.9 69.8
21/05/2022 17:41:27 61.97 61.95 63.27 62.7 61.8 62.8 71.2 71.26 71.26 69.7 68.9 69.8
21/05/2022 17:41:28 62.49 63.26 63.26 62.7 61.8 62.8 68.65 70.85 71.26 69.7 68.9 69.8
21/05/2022 17:41:29 57.83 61.78 63.26 62.7 61.8 62.8 67.96 69.42 71.26 69.6 68.9 69.8
21/05/2022 17:41:30 56.71 59.71 63.26 62.7 61.8 62.8 70.82 70.12 71.26 69.6 68.9 69.8
21/05/2022 17:41:31 58.08 58.47 63.26 62.7 61.8 62.8 69.9 70.36 71.26 69.6 68.9 69.8
21/05/2022 17:41:32 58.55 58.39 63.26 62.7 61.8 62.8 69.39 70.01 71.26 69.6 68.9 69.8
21/05/2022 17:41:33 62.67 61.69 63.26 62.7 61.8 62.8 68.67 69.79 71.26 69.6 68.9 69.8
21/05/2022 17:41:34 62.38 62.32 63.26 62.7 61.8 62.8 67.48 68.97 71.26 69.6 68.9 69.8
21/05/2022 17:41:35 64.39 64.22 64.22 62.7 61.9 62.8 70.81 70.05 71.26 69.6 68.9 69.8
21/05/2022 17:41:36 62.17 63.72 64.22 62.7 61.9 62.8 68.73 70.01 71.26 69.6 68.9 69.8
21/05/2022 17:41:37 59.09 63.16 64.22 62.7 61.9 62.8 69.25 69.6 71.26 69.6 68.9 69.8
21/05/2022 17:41:38 62.87 62.96 64.22 62.7 61.9 62.8 70.16 70.26 71.26 69.5 68.9 69.8
21/05/2022 17:41:39 62.11 62.54 64.22 62.7 61.9 62.8 71.97 71.37 71.37 69.6 68.9 69.8
21/05/2022 17:41:40 60.6 61.89 64.22 62.7 61.9 62.8 70.15 71.42 71.42 69.5 68.9 69.8
21/05/2022 17:41:41 61.65 61.69 64.22 62.7 61.9 62.8 69.71 70.74 71.42 69.5 68.9 69.8
21/05/2022 17:41:42 62.95 62.94 64.22 62.7 61.9 62.8 68.9 70.03 71.42 69.5 68.9 69.8
21/05/2022 17:41:43 60.28 62.49 64.22 62.7 61.9 62.8 68.87 69.52 71.42 69.5 68.9 69.8
21/05/2022 17:41:44 61.5 61.56 64.22 62.7 61.9 62.8 70.31 70.19 71.42 69.5 68.9 69.8
21/05/2022 17:41:45 62.65 63.14 64.22 62.7 61.9 62.8 68.08 69.73 71.42 69.5 68.9 69.8
21/05/2022 17:41:46 63.25 63.08 64.22 62.7 61.9 62.8 71.64 71.1 71.42 69.5 68.9 69.8
21/05/2022 17:41:47 64.48 64.66 64.66 62.7 61.9 62.8 69.32 71.01 71.42 69.5 68.9 69.8
21/05/2022 17:41:48 59.73 63.75 64.66 62.7 61.9 62.8 68.3 69.92 71.42 69.5 68.9 69.8
21/05/2022 17:41:49 61.73 62.03 64.66 62.7 61.9 62.8 68.77 69.34 71.42 69.5 68.9 69.8
21/05/2022 17:41:50 62.01 62.29 64.66 62.7 61.9 62.8 65.62 68.91 71.42 69.4 68.9 69.8
21/05/2022 17:41:51 63 63.18 64.66 62.7 61.9 62.8 69.3 68.6 71.42 69.4 68.9 69.8
21/05/2022 17:41:52 59.38 62.56 64.66 62.7 61.9 62.8 69.46 69.3 71.42 69.4 68.9 69.8
21/05/2022 17:41:53 63.19 62.49 64.66 62.7 61.9 62.8 67.88 69.25 71.42 69.4 68.9 69.8
21/05/2022 17:41:54 61.27 62.68 64.66 62.7 61.9 62.8 69.76 69.53 71.42 69.4 68.9 69.8
21/05/2022 17:41:55 62.84 62.67 64.66 62.7 61.9 62.8 70.32 70.16 71.42 69.4 68.9 69.8
21/05/2022 17:41:56 63.64 63.18 64.66 62.7 61.9 62.8 68.94 70.33 71.42 69.4 68.9 69.8
21/05/2022 17:41:57 62.72 63.7 64.66 62.7 61.9 62.8 70.49 70.23 71.42 69.4 68.9 69.8
21/05/2022 17:41:58 60.41 62.61 64.66 62.7 61.9 62.8 69.48 70.11 71.42 69.4 68.9 69.8
21/05/2022 17:41:59 61.73 62.69 64.66 62.7 61.9 62.8 70.52 70.4 71.42 69.3 68.9 69.8
21/05/2022 17:42:00 62.77 62.27 64.66 62.7 61.9 62.8 70.42 70.71 71.42 69.3 68.9 69.8
21/05/2022 17:42:01 60.71 62.57 64.66 62.7 61.9 62.8 70.05 70.49 71.42 69.3 68.9 69.8
21/05/2022 17:42:02 62.74 62.54 64.66 62.7 61.9 62.8 64.56 70.08 71.42 69.3 68.9 69.8
21/05/2022 17:42:03 61.52 62.48 64.66 62.6 61.9 62.8 70.62 70.03 71.42 69.3 68.9 69.8
21/05/2022 17:42:04 59.6 61.35 64.66 62.6 61.9 62.8 68.75 69.95 71.42 69.3 68.9 69.8
21/05/2022 17:42:05 64.13 63.72 64.66 62.6 61.9 62.8 75.7 75.22 75.22 69.3 68.9 69.8
21/05/2022 17:42:06 61.41 62.64 64.66 62.6 61.9 62.8 70.27 73.43 75.22 69.3 68.9 69.8
21/05/2022 17:42:07 58.19 61.92 64.66 62.6 61.9 62.8 69.18 71.84 75.22 69.3 68.9 69.8
21/05/2022 17:42:08 64.49 64.24 64.66 62.6 61.9 62.8 70.04 70.67 75.22 69.3 68.9 69.8
21/05/2022 17:42:09 60.89 63.58 64.66 62.6 61.9 62.7 71.7 71.48 75.22 69.3 68.9 69.8
21/05/2022 17:42:10 70.06 69.65 69.65 62.6 61.9 62.8 72.64 72.84 75.22 69.3 68.9 69.8
21/05/2022 17:42:11 57.46 67.73 69.65 62.5 61.9 62.8 68.49 72.05 75.22 69.3 68.9 69.8
21/05/2022 17:42:12 59.74 64.13 69.65 62.5 61.9 62.7 70.21 70.41 75.22 69.3 68.9 69.8
21/05/2022 17:42:13 61 62.38 69.65 62.5 61.9 62.7 67.84 70.18 75.22 69.3 68.9 69.8
21/05/2022 17:42:14 61.42 61.52 69.65 62.5 61.9 62.7 69.77 69.64 75.22 69.3 68.9 69.8
21/05/2022 17:42:15 61.3 61.5 69.65 62.5 61.9 62.7 72.35 72.03 75.22 69.3 68.9 69.8
21/05/2022 17:42:16 59.44 61.24 69.65 62.5 61.9 62.7 72.06 72.24 75.22 69.3 68.9 69.8
21/05/2022 17:42:17 58.47 60.27 69.65 62.5 61.9 62.7 71.35 72.03 75.22 69.3 68.9 69.8
21/05/2022 17:42:18 61.05 60.61 69.65 62.5 61.9 62.7 69.39 71.47 75.22 69.4 68.9 69.8
21/05/2022 17:42:19 58.5 60.5 69.65 62.5 61.9 62.7 66.87 70.21 75.22 69.4 68.9 69.8
21/05/2022 17:42:20 58.32 59.4 69.65 62.5 61.9 62.7 67.12 68.7 75.22 69.4 68.9 69.8
21/05/2022 17:42:21 57.64 58.72 69.65 62.5 61.9 62.7 67.5 67.87 75.22 69.4 68.9 69.8
21/05/2022 17:42:22 58.38 58.45 69.65 62.5 61.9 62.7 65.67 67.47 75.22 69.4 68.9 69.8
21/05/2022 17:42:23 59.59 59.25 69.65 62.5 61.9 62.7 67.93 67.46 75.22 69.4 68.9 69.8
21/05/2022 17:42:24 57.31 59.3 69.65 62.5 61.9 62.7 67.85 68.08 75.22 69.4 68.9 69.8
21/05/2022 17:42:25 57.85 58.22 69.65 62.5 61.9 62.7 68.86 68.76 75.22 69.4 68.9 69.8
21/05/2022 17:42:26 60.64 59.87 69.65 62.4 61.9 62.7 68.3 68.84 75.22 69.4 68.9 69.8
21/05/2022 17:42:27 57.73 59.91 69.65 62.4 62 62.7 68.53 68.58 75.22 69.4 68.9 69.8
21/05/2022 17:42:28 58.69 58.88 69.65 62.4 62 62.7 67.56 69.09 75.22 69.4 69 69.8
21/05/2022 17:42:29 60.58 60.21 69.65 62.4 62 62.7 68.64 68.55 75.22 69.4 69 69.8
21/05/2022 17:42:30 63.36 62.59 69.65 62.4 62 62.7 67.68 68.55 75.22 69.4 69 69.8
21/05/2022 17:42:31 60.03 62.74 69.65 62.4 62 62.7 67.71 68.14 75.22 69.4 69 69.8
21/05/2022 17:42:32 60.2 60.97 69.65 62.4 62 62.7 67.5 68.07 75.22 69.4 69 69.8
21/05/2022 17:42:33 59.28 61.1 69.65 62.4 62 62.7 66.11 67.6 75.22 69.4 69 69.8
21/05/2022 17:42:34 58.29 59.72 69.65 62.4 62 62.7 67.22 67.23 75.22 69.4 69 69.8
21/05/2022 17:42:35 59.62 59.46 69.65 62.4 62 62.7 67.4 67.71 73.43 69.4 69 69.8
21/05/2022 17:42:36 59.61 59.75 69.65 62.3 62 62.7 67.71 67.87 72.84 69.4 69 69.8
21/05/2022 17:42:37 59.98 60.16 69.65 62.3 62 62.7 68.28 68.28 72.84 69.4 69 69.8
21/05/2022 17:42:38 58.28 59.63 69.65 62.3 62 62.7 67.75 68.23 72.84 69.4 69 69.8
21/05/2022 17:42:39 58.7 59 69.65 62.3 62 62.7 67.69 68.01 72.84 69.4 69 69.8
21/05/2022 17:42:40 59.45 59.28 67.73 62.3 62 62.7 69.38 68.9 72.24 69.4 69 69.8
21/05/2022 17:42:41 56.33 59.21 64.13 62.3 62 62.7 63.66 68.85 72.24 69.4 69 69.8
21/05/2022 17:42:42 55.68 57.67 62.74 62.3 62 62.7 64.93 66.12 72.24 69.4 69 69.8
21/05/2022 17:42:43 57.17 56.91 62.74 62.3 62 62.7 65.17 66.91 72.24 69.4 69 69.8
21/05/2022 17:42:44 61.03 59.78 62.74 62.3 62 62.7 62.78 64.84 72.24 69.3 69 69.8
21/05/2022 17:42:45 63.09 62.08 62.74 62.3 62 62.7 69.18 67.79 72.24 69.3 68.9 69.8
21/05/2022 17:42:46 59.08 62.11 62.74 62.3 62 62.7 65.08 67.94 72.03 69.3 68.9 69.8
21/05/2022 17:42:47 61.67 61.24 62.74 62.3 62 62.7 64.16 65.95 71.47 69.3 68.9 69.8
21/05/2022 17:42:48 63.04 62.61 62.74 62.3 62 62.7 69.93 69.22 70.21 69.3 68.9 69.8
21/05/2022 17:42:49 59.45 62.54 62.74 62.3 62 62.7 66.25 69.11 69.22 69.3 68.9 69.8
21/05/2022 17:42:50 58.99 60.79 62.74 62.3 62 62.7 61.46 67.18 69.22 69.3 68.9 69.8
21/05/2022 17:42:51 57.5 59.74 62.74 62.3 62 62.7 62.11 64.54 69.22 69.2 68.9 69.8
21/05/2022 17:42:52 55.86 58.18 62.74 62.3 62 62.7 62.1 63.44 69.22 69.2 68.9 69.8
21/05/2022 17:42:53 58.63 58.76 62.74 62.3 62 62.7 62.39 62.69 69.22 69.2 68.9 69.8
21/05/2022 17:42:54 62.51 62.04 62.74 62.3 62 62.7 64.89 64.27 69.22 69.2 68.9 69.8
21/05/2022 17:42:55 67.83 66.89 66.89 62.4 62 62.7 69.25 67.96 69.22 69.1 68.9 69.8
21/05/2022 17:42:56 63.4 66.15 66.89 62.4 62 62.7 67.22 68.09 69.22 69.1 68.9 69.8
21/05/2022 17:42:57 59.17 64.55 66.89 62.4 62 62.7 62.5 67.35 69.22 69.1 68.9 69.8
21/05/2022 17:42:58 68.25 67.56 67.56 62.4 62 62.7 69.42 68.84 69.22 69.1 68.9 69.8
21/05/2022 17:42:59 61.57 66.04 67.56 62.4 62 62.7 66.84 67.74 69.22 69.1 68.9 69.8
21/05/2022 17:43:00 61.12 64.11 67.56 62.4 62 62.7 64.3 67.16 69.22 69.1 68.9 69.8
21/05/2022 17:43:01 61.04 62.39 67.56 62.4 62 62.7 64.32 65.8 69.22 69.1 68.9 69.8
21/05/2022 17:43:02 62.06 63.14 67.56 62.4 62 62.7 67.93 67.6 69.22 69.1 68.9 69.8
21/05/2022 17:43:03 67.53 67.25 67.56 62.5 61.6 62.7 68.18 68.39 69.22 69.1 68.7 69.8
21/05/2022 17:43:04 68.99 69.34 69.34 62.5 61.6 62.7 69.14 69.7 69.7 69.2 68.6 69.8
21/05/2022 17:43:05 67.03 68.92 69.34 62.6 61.6 62.7 69.14 69.79 69.79 69.2 68.6 69.8
21/05/2022 17:43:06 67.72 68.13 69.34 62.6 61.6 62.7 69.41 69.26 69.79 69.2 68.6 69.8
21/05/2022 17:43:07 63.38 67.15 69.34 62.6 61.6 62.7 66.66 69.1 69.79 69.2 68.6 69.8
21/05/2022 17:43:08 58.86 65.11 69.34 62.6 61.6 62.7 65.68 67.55 69.79 69.2 68.6 69.8
21/05/2022 17:43:09 56.9 62.38 69.34 62.5 61.6 62.7 66.29 66.9 69.79 69.2 68.6 69.8
21/05/2022 17:43:10 59.85 60.1 69.34 62.5 61.6 62.7 67.89 68.08 69.79 69.2 68.6 69.8
21/05/2022 17:43:11 61.36 61.07 69.34 62.5 61.6 62.7 68.47 68.65 69.79 69.2 68.6 69.8
21/05/2022 17:43:12 64.36 64.04 69.34 62.6 61.5 62.7 68.44 69.19 69.79 69.2 68.6 69.8
21/05/2022 17:43:13 58.51 63.2 69.34 62.6 61.5 62.7 61.46 68.28 69.79 69.2 68.6 69.8
21/05/2022 17:43:14 61.01 61.18 69.34 62.6 61.5 62.7 68.47 68.07 69.79 69.2 68.6 69.8
21/05/2022 17:43:15 63.58 62.98 69.34 62.6 61.5 62.7 71.24 70.38 70.38 69.2 68.6 69.8
21/05/2022 17:43:16 62.45 63.17 69.34 62.6 61.5 62.7 70.16 70.61 70.61 69.2 68.6 69.8
21/05/2022 17:43:17 64.01 63.78 69.34 62.6 61.5 62.7 69.34 70.21 70.61 69.2 68.6 69.8
21/05/2022 17:43:18 65.68 65.7 69.34 62.6 61.5 62.7 71.06 70.69 70.69 69.2 68.6 69.8
21/05/2022 17:43:19 61.96 64.64 69.34 62.6 61.5 62.7 69.17 70.63 70.69 69.2 68.6 69.8
21/05/2022 17:43:20 62.16 63.08 69.34 62.6 61.6 62.7 69.98 70.07 70.69 69.2 68.6 69.8
21/05/2022 17:43:21 59.66 62.86 69.34 62.6 61.6 62.7 69.75 70.3 70.69 69.2 68.6 69.8
21/05/2022 17:43:22 60.56 61.61 69.34 62.5 61.5 62.7 70.55 70.55 70.69 69.2 68.6 69.8
21/05/2022 17:43:23 59.88 60.49 69.34 62.5 61.5 62.7 70.43 70.43 70.69 69.2 68.6 69.8
21/05/2022 17:43:24 62.36 62.04 69.34 62.5 61.5 62.7 70.35 70.62 70.69 69.2 68.6 69.8
21/05/2022 17:43:25 61.07 61.85 69.34 62.5 61.5 62.7 70.18 71.05 71.05 69.2 68.6 69.8
21/05/2022 17:43:26 61.21 61.54 69.34 62.5 61.5 62.7 70.19 70.27 71.05 69.2 68.7 69.8
21/05/2022 17:43:27 58.97 61.53 69.34 62.5 61.5 62.7 70.22 70.47 71.05 69.2 68.7 69.8
21/05/2022 17:43:28 62.89 62.53 69.34 62.5 61.5 62.7 68.71 70.15 71.05 69.2 68.7 69.8
21/05/2022 17:43:29 66.12 65.81 69.34 62.5 61.6 62.7 69.93 70.02 71.05 69.2 68.7 69.8
21/05/2022 17:43:30 63.27 65.35 69.34 62.5 61.6 62.7 70.58 70.49 71.05 69.2 68.7 69.8
21/05/2022 17:43:31 64.19 64.65 69.34 62.5 61.6 62.7 67.89 70.57 71.05 69.2 68.7 69.8
21/05/2022 17:43:32 61.51 63.96 69.34 62.6 61.6 62.7 64.89 68.76 71.05 69.2 68.7 69.8
21/05/2022 17:43:33 59.66 62.67 69.34 62.5 61.6 62.7 68.8 68.56 71.05 69.2 68.7 69.8
21/05/2022 17:43:34 60.12 61.15 68.92 62.5 61.6 62.7 69.57 69.06 71.05 69.2 68.7 69.8
21/05/2022 17:43:35 58.7 60.35 68.13 62.6 61.6 62.7 68.25 69.04 71.05 69.2 68.7 69.8
21/05/2022 17:43:36 61.29 60.98 67.15 62.6 61.6 62.7 69.21 69.12 71.05 69.2 68.7 69.8
21/05/2022 17:43:37 59.04 60.99 65.81 62.6 61.6 62.7 70.22 69.82 71.05 69.2 68.7 69.8
21/05/2022 17:43:38 61.23 60.82 65.81 62.6 61.6 62.7 70.47 70.29 71.05 69.2 68.7 69.8
21/05/2022 17:43:39 63.28 62.7 65.81 62.6 61.6 62.7 70.52 70.68 71.05 69.2 68.7 69.8
21/05/2022 17:43:40 59.92 62.67 65.81 62.6 61.5 62.7 69.67 70.47 71.05 69.2 68.7 69.8
21/05/2022 17:43:41 59.26 61.08 65.81 62.6 61.5 62.7 68.64 69.96 71.05 69.2 68.7 69.8
21/05/2022 17:43:42 61.26 60.9 65.81 62.6 61.5 62.7 71.48 70.92 71.05 69.2 68.7 69.8
21/05/2022 17:43:43 60.62 60.9 65.81 62.6 61.5 62.7 70.24 71.11 71.11 69.2 68.7 69.8
21/05/2022 17:43:44 58.98 60.79 65.81 62.6 61.5 62.7 68.21 70.27 71.11 69.3 68.7 69.8
21/05/2022 17:43:45 60.38 60.29 65.81 62.6 61.5 62.7 69.63 69.62 71.11 69.3 68.7 69.8
21/05/2022 17:43:46 59.81 60.15 65.81 62.6 61.5 62.7 68.9 69.62 71.11 69.2 68.7 69.8
21/05/2022 17:43:47 60.09 60.24 65.81 62.6 61.5 62.7 67.6 69.21 71.11 69.2 68.7 69.8
21/05/2022 17:43:48 60.23 60.39 65.81 62.6 61.5 62.7 69.72 69.24 71.11 69.3 68.7 69.8
21/05/2022 17:43:49 59.99 60.99 65.81 62.6 61.5 62.7 69.29 69.4 71.11 69.3 68.7 69.8
21/05/2022 17:43:50 61.82 61.87 65.81 62.6 61.5 62.7 69.61 69.87 71.11 69.3 68.7 69.8
21/05/2022 17:43:51 60.94 61.17 65.81 62.6 61.5 62.7 70 69.92 71.11 69.3 68.7 69.8
21/05/2022 17:43:52 61.65 61.85 65.81 62.6 61.5 62.7 69.47 70.27 71.11 69.3 68.7 69.8
21/05/2022 17:43:53 60.6 61.31 65.81 62.6 61.5 62.7 67.98 69.76 71.11 69.3 68.7 69.8
21/05/2022 17:43:54 64.62 64.41 65.81 62.6 61.5 62.7 68.21 68.57 71.11 69.3 68.7 69.8
21/05/2022 17:43:55 62.43 64.85 65.81 62.6 61.5 62.7 67.61 68.59 71.11 69.3 68.7 69.8
21/05/2022 17:43:56 60.95 62.99 65.81 62.6 61.5 62.7 68.31 68.64 71.11 69.3 68.7 69.8
21/05/2022 17:43:57 61.09 62.31 65.81 62.6 61.5 62.7 67.45 68.14 71.11 69.2 68.7 69.8
21/05/2022 17:43:58 61.08 61.62 65.81 62.5 61.5 62.7 67.54 67.91 71.11 69.2 68.7 69.8
21/05/2022 17:43:59 59.11 61.04 65.35 62.5 61.5 62.7 66.77 67.84 71.11 69.2 68.7 69.8
21/05/2022 17:44:00 59 60.4 64.85 62.5 61.5 62.7 67.56 67.76 71.11 69.2 68.7 69.8
21/05/2022 17:44:01 59.65 59.99 64.85 62.5 61.5 62.7 68.59 68.55 71.11 69.2 68.7 69.8
21/05/2022 17:44:02 61.16 60.72 64.85 62.5 61.5 62.7 67.77 68.52 71.11 69.2 68.7 69.8
21/05/2022 17:44:03 58.78 60.72 64.85 62.5 61.5 62.7 66.95 68.03 71.11 69.2 68.7 69.8
21/05/2022 17:44:04 59.85 59.86 64.85 62.5 61.5 62.7 67.76 67.82 71.11 69.2 68.7 69.8
21/05/2022 17:44:05 57.85 59.91 64.85 62.5 61.5 62.7 67.29 67.64 71.11 69.2 68.7 69.8
21/05/2022 17:44:06 58.78 59.4 64.85 62.5 61.5 62.7 67.33 67.81 71.11 69.2 68.7 69.8
21/05/2022 17:44:07 61.4 60.7 64.85 62.4 61.5 62.7 68.2 68.08 71.11 69 68.7 69.8
21/05/2022 17:44:08 62.42 62.22 64.85 62.4 61.5 62.6 68.19 68.28 71.11 69 68.7 69.8
21/05/2022 17:44:09 62.29 62.67 64.85 62.4 61.5 62.6 68.91 69 71.11 69 68.7 69.8
21/05/2022 17:44:10 61.84 62.28 64.85 62.4 61.5 62.6 68.42 68.69 71.11 69 68.7 69.8
21/05/2022 17:44:11 62.31 63.01 64.85 62.4 61.5 62.6 68.49 68.92 71.11 69 68.7 69.8
21/05/2022 17:44:12 65.42 64.95 64.95 62.4 61.5 62.6 71.13 70.78 71.11 69 68.7 69.8
21/05/2022 17:44:13 62.9 65.12 65.12 62.4 61.5 62.6 67.81 70.78 70.78 69 68.7 69.8
21/05/2022 17:44:14 61.33 63.48 65.12 62.4 61.4 62.6 67.98 69.09 70.78 69 68.7 69.8
21/05/2022 17:44:15 61.29 62.29 65.12 62.4 61.4 62.6 68.38 68.9 70.78 69 68.7 69.8
21/05/2022 17:44:16 69.27 68.49 68.49 62.5 61.5 62.6 71.85 71.25 71.25 69 68.7 69.8
21/05/2022 17:44:17 61.15 68.03 68.49 62.5 61.4 62.6 67.41 71.13 71.25 69 68.7 69.8
21/05/2022 17:44:18 61.29 65 68.49 62.5 61.3 62.6 68.36 69.11 71.25 69 68.7 69.8
21/05/2022 17:44:19 61.63 63.09 68.49 62.4 61.3 62.6 68.31 68.79 71.25 69 68.7 69.8
21/05/2022 17:44:20 59.47 62.08 68.49 62.4 61.3 62.6 67.26 68.52 71.25 69 68.7 69.8
21/05/2022 17:44:21 60.9 60.91 68.49 62.4 61.3 62.6 68.76 68.47 71.25 69 68.7 69.8
21/05/2022 17:44:22 62.07 61.84 68.49 62.4 61.3 62.6 67.53 68.4 71.25 69 68.7 69.8
21/05/2022 17:44:23 60.7 61.68 68.49 62.4 61.3 62.6 67.76 68.2 71.25 69 68.7 69.8
21/05/2022 17:44:24 62.24 61.98 68.49 62.4 61.3 62.6 70.04 69.21 71.25 69 68.7 69.8
21/05/2022 17:44:25 61.52 62.04 68.49 62.4 61.3 62.6 68.29 69.21 71.25 69 68.7 69.8
21/05/2022 17:44:26 60.19 61.67 68.49 62.4 61.3 62.6 69.16 69.13 71.25 69 68.7 69.8
21/05/2022 17:44:27 61.7 61.69 68.49 62.4 61.3 62.6 68.47 68.98 71.25 69 68.7 69.8
21/05/2022 17:44:28 63.6 63.12 68.49 62.4 61.3 62.6 69.69 69.6 71.25 69 68.7 69.8
21/05/2022 17:44:29 63.18 63.46 68.49 62.3 61.3 62.6 69.39 69.63 71.25 69 68.7 69.8
21/05/2022 17:44:30 63.38 63.41 68.49 62.3 61.4 62.6 68.89 69.49 71.25 68.9 68.7 69.8
21/05/2022 17:44:31 63.61 63.56 68.49 62.3 61.3 62.6 69.27 69.5 71.25 68.9 68.7 69.8
21/05/2022 17:44:32 62.57 63.66 68.49 62.3 61.3 62.6 70.48 70.18 71.25 68.9 68.7 69.8
21/05/2022 17:44:33 61.74 62.83 68.49 62.3 61.3 62.6 68.08 70.18 71.25 68.9 68.7 69.8
21/05/2022 17:44:34 63.63 63.5 68.49 62.3 61.3 62.6 65.49 68.91 71.25 68.9 68.7 69.8
21/05/2022 17:44:35 65.67 65.06 68.49 62.3 61.4 62.6 66.71 67.69 71.25 68.9 68.7 69.8
21/05/2022 17:44:36 61.8 64.72 68.49 62.3 61.4 62.6 63.18 66.66 71.25 68.9 68.7 69.8
21/05/2022 17:44:37 56.33 62.84 68.49 62.3 61.4 62.6 59.95 64.64 71.25 68.9 68.7 69.8
21/05/2022 17:44:38 58.69 60.39 68.49 62.3 61.4 62.6 60.42 62.39 71.25 68.9 68.7 69.8
21/05/2022 17:44:39 62.36 62.23 68.49 62.3 61.4 62.6 64.34 64.16 71.25 68.8 68.7 69.8
21/05/2022 17:44:40 62.73 62.97 68.49 62.3 61.4 62.6 64.21 64.6 71.25 68.8 68.7 69.8
21/05/2022 17:44:41 58.67 62.28 68.49 62.3 61.4 62.6 61.86 64.07 71.25 68.8 68.7 69.8
21/05/2022 17:44:42 55.35 60.29 68.49 62.3 61.4 62.6 59.31 62.7 71.25 68.8 68.7 69.8
21/05/2022 17:44:43 54.03 57.96 68.49 62.2 61.4 62.6 60.04 60.97 71.25 68.7 68.7 69.8
21/05/2022 17:44:44 54.19 55.97 68.49 62.2 61.4 62.6 58.9 60.44 71.25 68.7 68.7 69.8
21/05/2022 17:44:45 59.55 59.32 68.49 62.2 61.4 62.6 62.54 62.03 71.25 68.7 68.7 69.8
21/05/2022 17:44:46 54.65 57.87 68.03 62.2 61.4 62.6 58.91 61.4 71.13 68.7 68.7 69.8
21/05/2022 17:44:47 53.9 56.06 65.06 62.2 61.4 62.6 58.83 60 70.18 68.7 68.7 69.8
21/05/2022 17:44:48 52.69 54.73 65.06 62.1 61.4 62.6 58.44 59.26 70.18 68.6 68.7 69.8
21/05/2022 17:44:49 52.95 53.64 65.06 62.1 61.4 62.6 59.32 59.48 70.18 68.6 68.7 69.8
21/05/2022 17:44:50 52.53 53.22 65.06 62.1 61.4 62.6 58.35 59.02 70.18 68.6 68.7 69.8
21/05/2022 17:44:51 56.06 54.99 65.06 62.1 61.4 62.6 59.82 59.45 70.18 68.6 68.7 69.8
21/05/2022 17:44:52 57.05 56.63 65.06 62.1 61.4 62.6 67.87 67 70.18 68.6 68.7 69.8
21/05/2022 17:44:53 60.39 59.39 65.06 62.1 61.4 62.6 70.6 69.65 70.18 68.6 68.7 69.8
21/05/2022 17:44:54 57.26 59.03 65.06 62.1 61.4 62.6 62.5 69.32 70.18 68.6 68.7 69.8
21/05/2022 17:44:55 57.86 58.08 65.06 62 61.4 62.6 71.9 70.45 70.45 68.7 68.7 69.8
21/05/2022 17:44:56 57.7 58.25 65.06 62 61.4 62.6 68.74 70.65 70.65 68.7 68.7 69.8
21/05/2022 17:44:57 57.27 57.67 65.06 62 61.4 62.6 65.88 69.11 70.65 68.7 68.7 69.8
21/05/2022 17:44:58 58.53 58.31 65.06 62 61.4 62.6 70.32 69.72 70.65 68.7 68.7 69.8
21/05/2022 17:44:59 57.31 58.31 65.06 62 61.4 62.6 64.67 69.8 70.65 68.7 68.7 69.8
21/05/2022 17:45:00 59.11 58.69 65.06 62 61.4 62.6 71.19 70.27 70.65 68.7 68.7 69.8
21/05/2022 17:45:01 57.92 58.69 65.06 62 61.4 62.6 70.01 70.37 70.65 68.7 68.7 69.8
21/05/2022 17:45:02 55.84 58.19 65.06 62 61.4 62.6 69.67 70.35 70.65 68.7 68.7 69.8
21/05/2022 17:45:03 57.15 57.25 65.06 61.9 61.4 62.6 69.74 70.26 70.65 68.7 68.7 69.8
21/05/2022 17:45:04 58.73 58.58 65.06 61.9 61.4 62.6 68.18 69.84 70.65 68.7 68.7 69.8
21/05/2022 17:45:05 58.31 58.83 64.72 61.9 61.4 62.6 67.64 69.49 70.65 68.7 68.7 69.8
21/05/2022 17:45:06 57.65 58.44 62.97 61.9 61.4 62.6 66.69 68.74 70.65 68.7 68.7 69.8
21/05/2022 17:45:07 58.7 58.68 62.97 61.9 61.4 62.6 69.98 69.57 70.65 68.7 68.7 69.8
21/05/2022 17:45:08 57.86 58.3 62.97 61.9 61.4 62.6 68.03 68.98 70.65 68.7 68.7 69.8
21/05/2022 17:45:09 56.99 58.49 62.97 61.8 61.4 62.6 66.89 68.84 70.65 68.7 68.7 69.8
21/05/2022 17:45:10 58.97 58.74 62.28 61.8 61.4 62.6 69.87 70.38 70.65 68.6 68.7 69.8
21/05/2022 17:45:11 58.26 58.91 60.29 61.8 61.4 62.6 68.47 69.25 70.65 68.6 68.7 69.8
21/05/2022 17:45:12 55.4 58.18 59.39 61.8 61.3 62.6 70.11 70.01 70.65 68.6 68.7 69.8
21/05/2022 17:45:13 56.61 56.94 59.39 61.7 61.3 62.6 68.32 70.01 70.65 68.6 68.7 69.8
21/05/2022 17:45:14 57.63 57.54 59.39 61.7 61.3 62.6 66.37 69.24 70.65 68.5 68.7 69.8
21/05/2022 17:45:15 57.2 57.38 59.39 61.7 61.3 62.5 69.77 69.64 70.65 68.5 68.7 69.8
21/05/2022 17:45:16 57.54 57.68 59.39 61.6 61.3 62.5 68.4 68.97 70.65 68.5 68.7 69.8
21/05/2022 17:45:17 55.15 57.79 59.39 61.6 61.3 62.5 67.14 68.96 70.65 68.5 68.7 69.8
21/05/2022 17:45:18 57.37 57.44 59.39 61.5 61.3 62.5 68.01 69.55 70.65 68.4 68.7 69.8
21/05/2022 17:45:19 55.64 56.87 59.39 61.5 61.3 62.5 67.51 68.09 70.65 68.4 68.7 69.8
21/05/2022 17:45:20 56.38 56.61 59.39 61.5 61.3 62.5 70.1 69.84 70.65 68.4 68.7 69.8
21/05/2022 17:45:21 57.4 57.48 59.39 61.4 61.3 62.5 66.72 69.72 70.65 68.4 68.7 69.8
21/05/2022 17:45:22 62.72 62.08 62.08 61.4 61.3 62.5 69.32 69.23 70.65 68.3 68.7 69.8
21/05/2022 17:45:23 60.17 61.19 62.08 61.4 61.3 62.5 71.36 71 71 68.3 68.7 69.8
21/05/2022 17:45:24 62.17 62.27 62.27 61.4 61.3 62.5 65.28 70.43 71 68.3 68.7 69.8
21/05/2022 17:45:25 62.08 61.92 62.27 61.4 61.3 62.5 64.3 67.68 71 68.3 68.7 69.8
21/05/2022 17:45:26 58.61 61.86 62.27 61.4 61.3 62.5 62.3 66 71 68.3 68.7 69.8
21/05/2022 17:45:27 61.55 61.44 62.27 61.4 61.3 62.5 63.76 64.22 71 68.3 68.7 69.8
21/05/2022 17:45:28 62.16 62.21 62.27 61.4 61.3 62.5 67.45 66.67 71 68.3 68.7 69.8
21/05/2022 17:45:29 59.72 61.96 62.27 61.4 61.3 62.5 68.53 68.18 71 68.3 68.7 69.8
21/05/2022 17:45:30 59.43 60.63 62.27 61.4 61.3 62.5 67.64 68.5 71 68.3 68.7 69.8
21/05/2022 17:45:31 59.12 60.04 62.27 61.4 61.3 62.5 67.89 68.87 71 68.3 68.7 69.8
21/05/2022 17:45:32 58.56 59.31 62.27 61.4 61.4 62.5 67.48 67.78 71 68.3 68.7 69.8
21/05/2022 17:45:33 57.87 58.8 62.27 61.4 61.4 62.5 68.41 68.73 71 68.3 68.7 69.8
21/05/2022 17:45:34 57.97 58.32 62.27 61.4 61.4 62.5 67.1 69.02 71 68.3 68.7 69.8
21/05/2022 17:45:35 61.82 60.87 62.27 61.4 61.4 62.5 66.52 68.08 71 68.3 68.7 69.8
21/05/2022 17:45:36 60.33 61.18 62.27 61.4 61.4 62.5 69.66 69.31 71 68.3 68.7 69.8
21/05/2022 17:45:37 61.41 61.23 62.27 61.4 61.4 62.5 68.23 68.73 71 68.3 68.7 69.8
21/05/2022 17:45:38 62.08 62.17 62.27 61.4 61.4 62.5 67.6 68.75 71 68.3 68.7 69.8
21/05/2022 17:45:39 62.29 62.65 62.65 61.4 61.4 62.5 70.93 70.27 71 68.3 68.7 69.8
21/05/2022 17:45:40 61.25 62.12 62.65 61.4 61.4 62.5 68.47 70.13 71 68.3 68.7 69.8
21/05/2022 17:45:41 59.92 62.03 62.65 61.4 61.4 62.5 68.07 69.01 71 68.3 68.7 69.8
21/05/2022 17:45:42 58.27 60.63 62.65 61.4 61.4 62.5 65.46 68.73 71 68.3 68.7 69.8
21/05/2022 17:45:43 60.03 60.12 62.65 61.4 61.4 62.5 65.8 67.45 71 68.3 68.7 69.8
21/05/2022 17:45:44 62.92 62.51 62.65 61.4 61.4 62.5 70.29 69.69 71 68.3 68.7 69.8
21/05/2022 17:45:45 62.11 62.18 62.65 61.4 61.4 62.5 68.71 69.04 71 68.3 68.7 69.8
21/05/2022 17:45:46 59.42 62.19 62.65 61.4 61.4 62.5 66.26 68.99 71 68.3 68.8 69.8
21/05/2022 17:45:47 58.45 60.83 62.65 61.4 61.4 62.5 66.99 68.75 71 68.3 68.8 69.8
21/05/2022 17:45:48 63.56 62.27 62.65 61.4 61.4 62.5 70.07 69.34 71 68.3 68.8 69.8
21/05/2022 17:45:49 60.66 61.99 62.65 61.4 61.4 62.5 69.18 69.31 71 68.4 68.8 69.8
21/05/2022 17:45:50 62.04 62.43 62.65 61.5 61.4 62.5 70.09 70.08 71 68.4 68.8 69.8
21/05/2022 17:45:51 58.71 61.62 62.65 61.4 61.4 62.5 70.48 70.5 71 68.4 68.8 69.8
21/05/2022 17:45:52 58.22 60.23 62.65 61.4 61.4 62.5 63.98 70.1 71 68.4 68.8 69.8
21/05/2022 17:45:53 58.94 59.14 62.65 61.4 61.4 62.4 71.52 70.52 70.52 68.4 68.8 69.8
21/05/2022 17:45:54 58.51 59.03 62.65 61.4 61.4 62.4 69.58 70.84 70.84 68.4 68.8 69.8
21/05/2022 17:45:55 60.42 59.94 62.65 61.2 61.4 62.4 67.92 69.51 70.84 68.4 68.8 69.8
21/05/2022 17:45:56 60.25 60.56 62.65 61.2 61.4 62.4 68.6 69.67 70.84 68.4 68.8 69.8
21/05/2022 17:45:57 59.31 59.82 62.65 61.2 61.4 62.4 69.35 69.33 70.84 68.4 68.8 69.8
21/05/2022 17:45:58 60.17 60.51 62.65 61.2 61.4 62.4 67.1 69.05 70.84 68.4 68.8 69.8
21/05/2022 17:45:59 55.98 59.85 62.65 61.2 61.4 62.4 68.14 68.75 70.84 68.4 68.8 69.8
21/05/2022 17:46:00 60.17 59.67 62.65 61.2 61.4 62.4 69.5 69.77 70.84 68.4 68.8 69.8
21/05/2022 17:46:01 58.78 59.5 62.65 61.2 61.4 62.4 68.18 68.84 70.84 68.4 68.8 69.8
21/05/2022 17:46:02 56.95 59.1 62.65 61.2 61.4 62.4 67.35 68.31 70.84 68.4 68.8 69.8
21/05/2022 17:46:03 59.6 59.27 62.65 61.2 61.4 62.4 68.07 68.79 70.84 68.4 68.8 69.8
21/05/2022 17:46:04 57.38 59.02 62.65 61.2 61.4 62.4 66.73 68.53 70.84 68.4 68.8 69.8
21/05/2022 17:46:05 62.2 61.36 62.65 61.2 61.4 62.4 70.81 70.11 70.84 68.5 68.8 69.8
21/05/2022 17:46:06 59.46 61.21 62.65 61.2 61.4 62.4 68.32 69.7 70.84 68.5 68.8 69.8
21/05/2022 17:46:07 59.38 60.44 62.65 61.2 61.4 62.4 67.27 69.08 70.84 68.5 68.8 69.8
21/05/2022 17:46:08 58.16 59.47 62.65 61.2 61.4 62.4 67.51 68.94 70.84 68.5 68.8 69.8
21/05/2022 17:46:09 59.24 59.49 62.51 61.2 61.4 62.4 68.95 68.78 70.84 68.5 68.8 69.8
21/05/2022 17:46:10 57.17 58.98 62.51 61.2 61.4 62.4 69.54 69.62 70.84 68.5 68.8 69.8
21/05/2022 17:46:11 59.58 59.44 62.51 61.2 61.4 62.4 67.82 69.67 70.84 68.5 68.8 69.8
21/05/2022 17:46:12 56.57 59.34 62.51 61.2 61.4 62.4 65.65 68.79 70.84 68.5 68.8 69.8
21/05/2022 17:46:13 58.69 58.8 62.51 61.2 61.4 62.4 70.48 70.03 70.84 68.5 68.8 69.8
21/05/2022 17:46:14 58.35 58.4 62.43 61.2 61.4 62.4 68.33 68.98 70.84 68.5 68.8 69.8
21/05/2022 17:46:15 57.88 58.3 62.43 61.2 61.4 62.4 68 68.91 70.84 68.5 68.8 69.8
21/05/2022 17:46:16 60.13 59.59 62.43 61.2 61.4 62.4 69.91 70.22 70.84 68.6 68.8 69.8
21/05/2022 17:46:17 62.37 61.55 62.43 61.2 61.4 62.4 64.33 69.04 70.84 68.6 68.8 69.8
21/05/2022 17:46:18 60.23 61.57 62.43 61.2 61.4 62.4 62.77 66.57 70.84 68.6 68.8 69.8
21/05/2022 17:46:19 58.5 60.49 62.43 61.3 61.4 62.4 65.39 65.53 70.84 68.6 68.8 69.8
21/05/2022 17:46:20 59.47 59.72 61.62 61.3 61.4 62.4 67.81 67.1 70.84 68.6 68.8 69.8
21/05/2022 17:46:21 62 61.12 61.57 61.3 61.4 62.4 69.64 69.06 70.84 68.6 68.8 69.8
21/05/2022 17:46:22 58.19 61.06 61.57 61.3 61.4 62.4 68.95 69.58 70.84 68.6 68.8 69.8
21/05/2022 17:46:23 61.87 61.13 61.57 61.3 61.4 62.4 67.92 68.93 70.84 68.6 68.8 69.8
21/05/2022 17:46:24 59.5 61.11 61.57 61.3 61.4 62.4 67.85 69.38 70.22 68.6 68.8 69.8
21/05/2022 17:46:25 60.04 60.43 61.57 61.3 61.4 62.4 67.28 68.29 70.22 68.6 68.8 69.8
21/05/2022 17:46:26 58.91 60.07 61.57 61.3 61.4 62.4 69.88 69.56 70.22 68.6 68.8 69.8
21/05/2022 17:46:27 58.16 59.35 61.57 61.3 61.4 62.4 66.48 69.26 70.22 68.6 68.8 69.8
21/05/2022 17:46:28 62.73 61.94 61.94 61.3 61.4 62.4 67.73 68.37 70.22 68.6 68.8 69.8
21/05/2022 17:46:29 61.83 62.17 62.17 61.3 61.4 62.4 69.03 69.33 70.22 68.6 68.8 69.8
21/05/2022 17:46:30 58.7 61.75 62.17 61.3 61.4 62.4 68.79 69 70.22 68.6 68.8 69.8
21/05/2022 17:46:31 59.47 60.28 62.17 61.3 61.4 62.4 67.65 68.6 70.22 68.6 68.8 69.8
21/05/2022 17:46:32 62.57 61.72 62.17 61.3 61.4 62.4 70.47 69.82 70.22 68.6 68.8 69.8
21/05/2022 17:46:33 59.3 61.49 62.17 61.3 61.4 62.3 65.47 69.73 70.22 68.6 68.8 69.8
21/05/2022 17:46:34 60.82 60.85 62.17 61.3 61.4 62.3 69.41 69.21 70.22 68.6 68.8 69.8
21/05/2022 17:46:35 58.62 60.65 62.17 61.2 61.4 62.3 66.2 68.77 70.22 68.5 68.8 69.8
21/05/2022 17:46:36 59.74 60.29 62.17 61.2 61.3 62.3 67 67.9 70.22 68.5 68.8 69.8
21/05/2022 17:46:37 59.88 59.89 62.17 61.2 61.3 62.3 68.02 68.63 70.22 68.5 68.8 69.8
21/05/2022 17:46:38 63.24 62.2 62.2 61.2 61.3 62.3 68.65 68.45 70.22 68.5 68.8 69.8
21/05/2022 17:46:39 61.38 62.44 62.44 61.2 61.3 62.3 69.1 69.24 70.22 68.5 68.8 69.8
21/05/2022 17:46:40 58.74 61.48 62.44 61.2 61.3 62.3 67.07 69.34 70.22 68.5 68.8 69.8
21/05/2022 17:46:41 58.63 60.01 62.44 61.2 61.3 62.3 67.24 69.02 70.22 68.5 68.8 69.8
21/05/2022 17:46:42 58.85 59.08 62.44 61.2 61.3 62.3 70.26 69.57 70.22 68.5 68.8 69.8
21/05/2022 17:46:43 60.16 59.98 62.44 61.2 61.3 62.3 69.56 70.06 70.22 68.5 68.8 69.8
21/05/2022 17:46:44 61.34 61.02 62.44 61.2 61.3 62.3 66.51 69.44 70.22 68.5 68.8 69.8
21/05/2022 17:46:45 59.31 61.01 62.44 61.2 61.3 62.3 67.25 68.93 70.22 68.5 68.8 69.8
21/05/2022 17:46:46 59.02 59.93 62.44 61.2 61.3 62.3 67.31 67.79 70.06 68.5 68.8 69.8
21/05/2022 17:46:47 59.62 59.86 62.44 61.2 61.3 62.3 69.72 69.18 70.06 68.5 68.8 69.8
21/05/2022 17:46:48 61.2 60.98 62.44 61.2 61.3 62.3 66.41 69.18 70.06 68.5 68.8 69.8
21/05/2022 17:46:49 62.54 62.29 62.44 61.2 61.3 62.3 67.74 68.41 70.06 68.5 68.8 69.8
21/05/2022 17:46:50 60.97 61.67 62.44 61.2 61.3 62.3 70.25 69.72 70.06 68.5 68.8 69.8
21/05/2022 17:46:51 59.53 61.45 62.44 61.2 61.3 62.3 69.48 69.62 70.06 68.5 68.8 69.8
21/05/2022 17:46:52 60.49 60.92 62.44 61.2 61.3 62.3 66.73 69.53 70.06 68.5 68.8 69.8
21/05/2022 17:46:53 58.73 60.23 62.44 61.1 61.3 62.3 68.75 68.75 70.06 68.5 68.8 69.8
21/05/2022 17:46:54 60.39 60.43 62.44 61.1 61.3 62.3 69.11 69.78 70.06 68.5 68.8 69.8
21/05/2022 17:46:55 58.12 60.19 62.44 61.1 61.3 62.3 69.47 69.65 70.06 68.5 68.8 69.8
21/05/2022 17:46:56 59.06 59.39 62.44 61.1 61.3 62.3 65.75 69.36 70.06 68.5 68.8 69.8
21/05/2022 17:46:57 57.33 59.38 62.44 61.1 61.3 62.3 67.4 68.23 70.06 68.4 68.8 69.8
21/05/2022 17:46:58 59.61 59.38 62.44 61.1 61.3 62.3 68.95 69.36 70.06 68.4 68.8 69.8
21/05/2022 17:46:59 57.58 59.32 62.44 61.1 61.3 62.3 67.81 68.31 70.06 68.4 68.8 69.8
21/05/2022 17:47:00 58.72 59.15 62.44 61.1 61.3 62.3 67.35 68.02 70.06 68.4 68.8 69.8
21/05/2022 17:47:01 60.2 59.69 62.44 61.1 61.3 62.3 67.69 68.64 70.06 68.4 68.8 69.8
21/05/2022 17:47:02 61.08 61.32 62.44 61.1 61.3 62.3 67.14 68.44 70.06 68.4 68.8 69.8
21/05/2022 17:47:03 57.75 60.04 62.44 61.1 61.3 62.3 69.83 69.39 70.06 68.4 68.8 69.8
21/05/2022 17:47:04 58.41 58.81 62.44 61 61.3 62.2 68.31 69.01 70.06 68.4 68.9 69.8
21/05/2022 17:47:05 65.63 64.16 64.16 61.1 61.3 62.2 69.07 69.27 70.06 68.4 68.9 69.8
21/05/2022 17:47:06 62.24 64.17 64.17 61.1 61.3 62.2 68.36 69.8 70.06 68.3 68.9 69.8
21/05/2022 17:47:07 62.8 63.27 64.17 61.1 61.3 62.2 68.72 68.77 70.06 68.3 68.9 69.8
21/05/2022 17:47:08 61.19 63.15 64.17 61.1 61.3 62.2 69.39 69.43 70.06 68.3 68.9 69.8
21/05/2022 17:47:09 58.49 61.96 64.17 61.1 61.3 62.2 66.49 69.54 70.06 68.3 68.9 69.8
21/05/2022 17:47:10 58.8 60.03 64.17 60.9 61.3 62.2 66.49 68.19 70.06 68.3 68.9 69.8
21/05/2022 17:47:11 59.93 60.23 64.17 61 61.3 62.2 69.14 68.81 70.06 68.3 68.9 69.8
21/05/2022 17:47:12 64.86 63.76 64.17 61 61.3 62.2 69.42 69.26 70.06 68.3 68.9 69.8
21/05/2022 17:47:13 60.95 63.61 64.17 61 61.4 62.2 67.24 69.3 69.8 68.3 68.9 69.8
21/05/2022 17:47:14 60.38 61.92 64.17 61 61.4 62.2 69.23 69.64 69.8 68.3 68.9 69.8
21/05/2022 17:47:15 59.7 61.59 64.17 61 61.4 62.2 62.7 68.45 69.8 68.2 68.9 69.8
21/05/2022 17:47:16 58.78 60.16 64.17 61 61.4 62.2 61.88 65.67 69.8 68.2 68.9 69.8
21/05/2022 17:47:17 59.02 59.44 64.17 61 61.4 62.2 62.12 63.65 69.8 68.2 68.9 69.8
21/05/2022 17:47:18 59.62 59.67 64.17 61 61.4 62.2 63.03 63.07 69.8 68.2 68.9 69.8
21/05/2022 17:47:19 64.58 63.34 64.17 61 61.4 62.2 66.03 65.35 69.8 68.2 68.9 69.8
21/05/2022 17:47:20 63.04 63.63 64.17 61 61.4 62.2 64.28 65.07 69.8 68.2 68.9 69.8
21/05/2022 17:47:21 61.55 62.8 64.17 61 61.4 62.2 62.69 64.27 69.8 68.2 68.9 69.8
21/05/2022 17:47:22 62.16 62.52 64.17 61 61.4 62.2 64.34 64.48 69.8 68.2 68.9 69.8
21/05/2022 17:47:23 61.69 62.84 64.17 61 61.4 62.2 64.57 64.98 69.8 68.2 68.9 69.8
21/05/2022 17:47:24 60.4 62.92 64.17 61 61.4 62.2 62.78 65.13 69.8 68.1 68.9 69.8
21/05/2022 17:47:25 59.18 60.78 64.17 61 61.4 62.2 61.84 63.3 69.8 68.1 68.9 69.8
21/05/2022 17:47:26 60.83 60.95 64.17 61 61.4 62.2 62.92 63.26 69.8 68.1 68.9 69.8
21/05/2022 17:47:27 55.64 60.54 64.17 61 61.4 62.2 59.51 62.63 69.8 68.1 68.9 69.8
21/05/2022 17:47:28 57.59 58.05 64.17 61 61.4 62.2 60.41 60.9 69.8 68.1 68.9 69.8
21/05/2022 17:47:29 61.59 60.72 64.17 61 61.4 62.2 63.22 62.56 69.8 68.1 68.9 69.8
21/05/2022 17:47:30 60.19 60.65 64.17 61 61.4 62.2 63.25 63.23 69.8 68.1 68.9 69.8
21/05/2022 17:47:31 59.16 60.6 64.17 61 61.4 62.2 62.01 63.22 69.8 68.1 68.9 69.8
21/05/2022 17:47:32 60.33 60.73 64.17 61 61.4 62.2 62.57 63.03 69.8 68.1 68.9 69.8
21/05/2022 17:47:33 63.89 63 64.17 61 61.4 62.2 65.53 64.7 69.8 68.1 68.9 69.8
21/05/2022 17:47:34 59.51 62.84 64.17 61 61.4 62.2 62.74 64.59 69.8 68 68.9 69.8
21/05/2022 17:47:35 55.99 61.05 64.17 61 61.4 62.2 60.06 63.5 69.8 68 68.9 69.8
21/05/2022 17:47:36 59.99 59.8 63.76 61 61.4 62.2 62.21 62.2 69.64 68 68.9 69.8
21/05/2022 17:47:37 59.05 60.42 63.76 61 61.4 62.2 61.83 62.74 69.64 68 68.9 69.8
21/05/2022 17:47:38 60.99 60.93 63.76 61 61.4 62.2 65.13 64.85 69.64 68 68.9 69.8
21/05/2022 17:47:39 60.7 61.16 63.76 61 61.4 62.2 68.98 67.8 69.64 68 68.9 69.8
21/05/2022 17:47:40 59.55 60.88 63.76 61 61.4 62.2 69.1 69.02 69.64 68 68.9 69.8
21/05/2022 17:47:41 59.59 60.14 63.76 61.1 61.4 62.2 69.54 69.33 69.64 68 68.9 69.8
21/05/2022 17:47:42 59.19 59.73 63.63 61.1 61.4 62.2 66.44 69.3 69.64 68 68.9 69.8
21/05/2022 17:47:43 59.61 59.79 63.63 61.1 61.4 62.2 66.87 68.53 69.64 68 68.9 69.8
21/05/2022 17:47:44 62.42 61.82 63.63 61.1 61.4 62.1 69.85 69.38 69.38 68.1 68.9 69.8
21/05/2022 17:47:45 63.31 62.83 63.63 61.1 61.4 62.1 68.79 69.09 69.38 68.1 68.9 69.8
21/05/2022 17:47:46 61.84 62.87 63.63 61.1 61.4 62.1 67.25 69.02 69.38 68.1 68.9 69.8
21/05/2022 17:47:47 62.39 62.96 63.63 61.1 61.4 62.1 67.2 68.82 69.38 68.1 68.9 69.8
21/05/2022 17:47:48 61.33 62.35 63.63 61.1 61.4 62.1 69.09 68.98 69.38 68.1 68.9 69.8
21/05/2022 17:47:49 62.11 62.07 63.63 61.1 61.4 62.1 67.89 68.38 69.38 68.1 68.9 69.8
21/05/2022 17:47:50 62.27 62.58 63 61.1 61.4 62.1 68.06 68.47 69.38 68.1 68.9 69.8
21/05/2022 17:47:51 61.38 62.24 63 61.1 61.4 62.1 70.49 70.01 70.01 68.1 68.9 69.8
21/05/2022 17:47:52 61.01 61.52 63 61.1 61.4 62.1 67.66 70.1 70.1 68.1 68.9 69.8
21/05/2022 17:47:53 62.26 62.12 63 61.1 61.4 62.1 69.25 69.38 70.1 68.1 68.9 69.8
21/05/2022 17:47:54 60.82 62.06 63 61.1 61.4 62.1 67.69 69.23 70.1 68.1 68.9 69.8
21/05/2022 17:47:55 59.98 61.37 63 61.1 61.4 62.1 67.99 69.42 70.1 68.1 68.9 69.8
21/05/2022 17:47:56 60.2 60.54 63 61 61.4 62.1 69.03 69.56 70.1 68.1 68.9 69.8
21/05/2022 17:47:57 60.23 60.42 63 61 61.4 62.1 67.57 68.37 70.1 68.1 68.9 69.8
21/05/2022 17:47:58 59.99 60.55 63 61 61.4 62.1 67.57 68.14 70.1 68.1 68.9 69.8
21/05/2022 17:47:59 61.66 61.51 63 61 61.4 62.1 68.21 68.89 70.1 68.1 68.9 69.8
21/05/2022 17:48:00 61.92 62.02 63 61 61.5 62.1 67.6 68.56 70.1 68.1 68.9 69.8
21/05/2022 17:48:01 59.56 61.64 63 61 61.5 62.1 69.78 69.36 70.1 68.2 68.9 69.8
21/05/2022 17:48:02 60.06 60.88 63 61 61.5 62.1 67.59 69.72 70.1 68.2 68.9 69.8
21/05/2022 17:48:03 62.92 62.15 62.96 60.9 61.5 62.1 66.05 67.98 70.1 68.1 68.9 69.8
21/05/2022 17:48:04 60.49 62.04 62.96 60.9 61.5 62.1 64.19 66.76 70.1 68.1 68.9 69.8
21/05/2022 17:48:05 58.9 61.18 62.96 60.8 61.5 62.1 62.53 65.32 70.1 68.1 68.9 69.8
21/05/2022 17:48:06 63.17 62.46 62.96 60.8 61.5 62.1 66.48 65.73 70.1 68.1 68.9 69.8
21/05/2022 17:48:07 59.9 62.5 62.96 60.7 61.5 62.1 63.1 65.87 70.1 68.1 68.9 69.8
21/05/2022 17:48:08 61.17 61.32 62.96 60.7 61.5 62.1 64.76 64.78 70.1 68.1 68.9 69.8
21/05/2022 17:48:09 59.37 61.32 62.96 60.8 61.5 62.1 63.35 64.77 70.1 68.1 68.9 69.8
21/05/2022 17:48:10 58.62 60.2 62.96 60.7 61.5 62.1 62.43 63.97 70.1 68.1 68.9 69.8
21/05/2022 17:48:11 61.2 61.19 62.96 60.7 61.5 62.1 64.36 64.54 70.1 68.1 68.9 69.8
21/05/2022 17:48:12 60.38 60.98 62.96 60.7 61.5 62.1 63.95 64.39 70.1 68.1 68.9 69.8
21/05/2022 17:48:13 59.91 60.15 62.96 60.7 61.5 62.1 63.96 64.01 70.1 68.1 68.9 69.8
21/05/2022 17:48:14 60.79 60.63 62.96 60.7 61.5 62.1 64.17 64.26 70.1 68.1 68.9 69.8
21/05/2022 17:48:15 59.65 60.7 62.96 60.7 61.5 62.1 63.47 64.27 70.1 68 68.9 69.8
21/05/2022 17:48:16 62.66 61.97 62.96 60.7 61.5 62.1 65.23 64.88 70.1 68 68.9 69.8
21/05/2022 17:48:17 63.24 63.95 63.95 60.7 61.5 62.1 65.35 66.03 70.1 68 68.9 69.8
21/05/2022 17:48:18 62.41 62.97 63.95 60.7 61.5 62.1 64.68 65.17 70.1 68 68.9 69.8
21/05/2022 17:48:19 60.23 62.25 63.95 60.7 61.5 62.1 63.81 65.01 70.1 68 68.9 69.8
21/05/2022 17:48:20 59.36 60.92 63.95 60.7 61.5 62.1 63.76 64.16 70.1 68 68.9 69.8
21/05/2022 17:48:21 59.59 59.87 63.95 60.7 61.5 62.1 68.97 67.76 70.1 68 68.9 69.8
21/05/2022 17:48:22 63.52 62.47 63.95 60.7 61.5 62.1 69.77 69.39 69.72 67.9 68.9 69.8
21/05/2022 17:48:23 63.47 63.2 63.95 60.7 61.5 62.1 69.17 69.5 69.72 67.9 68.9 69.8
21/05/2022 17:48:24 62.57 63.97 63.97 60.7 61.5 62.1 68.56 69.89 69.89 67.9 68.9 69.8
21/05/2022 17:48:25 62.58 62.81 63.97 60.7 61.5 62.1 69.58 69.84 69.89 67.9 68.9 69.8
21/05/2022 17:48:26 62.78 62.8 63.97 60.7 61.5 62.1 71.94 71.53 71.53 67.9 68.9 69.8
21/05/2022 17:48:27 64.01 64.18 64.18 60.7 61.5 62.1 69.58 71.15 71.53 67.9 68.9 69.8
21/05/2022 17:48:28 62.1 63.48 64.18 60.7 61.5 62.1 68.68 70.74 71.53 67.9 68.9 69.8
21/05/2022 17:48:29 66.79 65.96 65.96 60.7 61.5 62.1 69.3 69.65 71.53 67.9 68.9 69.8
21/05/2022 17:48:30 68.02 67.67 67.67 60.8 61.6 62.1 71.75 71.13 71.53 67.9 69 69.8
21/05/2022 17:48:31 66.09 67.42 67.67 60.8 61.6 62.1 69.77 71 71.53 68 69 69.8
21/05/2022 17:48:32 63.18 66.26 67.67 60.8 61.6 62.1 69.88 70.81 71.53 68 69 69.8
21/05/2022 17:48:33 68.79 67.81 67.81 60.9 61.6 62.1 73.32 72.61 72.61 68 69 69.8
21/05/2022 17:48:34 66 67.77 67.81 60.9 61.6 62.1 72.42 73.12 73.12 68 69 69.8
21/05/2022 17:48:35 68.17 68.24 68.24 61 61.6 62.1 72.78 73.13 73.13 68 69 69.8
21/05/2022 17:48:36 71.51 71.09 71.09 61.1 61.7 62.1 74.64 74.48 74.48 68.1 69 69.8
21/05/2022 17:48:37 72.16 72.23 72.23 61.3 61.7 62.1 75.72 75.92 75.92 68.2 69 69.8
21/05/2022 17:48:38 68.96 71.83 72.23 61.4 61.7 62.1 72.23 75.15 75.92 68.2 69 69.8
21/05/2022 17:48:39 67.42 70.25 72.23 61.4 61.8 62.1 70.71 73.44 75.92 68.2 69 69.8
21/05/2022 17:48:40 62.44 68.33 72.23 61.4 61.8 62.1 68.81 71.92 75.92 68.2 69 69.8
21/05/2022 17:48:41 61.6 65.65 72.23 61.4 61.8 62.1 69.47 71.13 75.92 68.2 69 69.8
21/05/2022 17:48:42 62.29 63.55 72.23 61.4 61.8 62.1 68.93 69.64 75.92 68.2 69 69.8
21/05/2022 17:48:43 60.71 62.85 72.23 61.4 61.8 62.1 67.73 68.97 75.92 68.1 69 69.8
21/05/2022 17:48:44 64.16 63.58 72.23 61.5 61.8 62.1 70.54 70.11 75.92 68.2 69 69.8
21/05/2022 17:48:45 59.56 63.4 72.23 61.5 61.8 62.1 70.72 70.54 75.92 68.2 69 69.8
21/05/2022 17:48:46 59.78 61.44 72.23 61.5 61.8 62.1 64.88 70.46 75.92 68.1 69 69.8
21/05/2022 17:48:47 58.82 60.53 72.23 61.5 61.8 62.1 70.63 70.03 75.92 68.2 69 69.8
21/05/2022 17:48:48 60.57 60.56 72.23 61.5 61.8 62.1 69.42 70.1 75.92 68.2 69.1 69.8
21/05/2022 17:48:49 60.24 60.3 72.23 61.5 61.8 62.1 65.72 69.27 75.92 68.1 69.1 69.8
21/05/2022 17:48:50 57.65 60.3 72.23 61.4 61.8 62.1 65.71 68.17 75.92 68.1 69.1 69.8
21/05/2022 17:48:51 54.74 58.83 72.23 61.4 61.8 62.1 63.7 66.19 75.92 68.1 69.1 69.8
21/05/2022 17:48:52 53.86 56.64 72.23 61.4 61.8 62.1 63.24 64.76 75.92 68.1 69.1 69.8
21/05/2022 17:48:53 57.59 57.66 72.23 61.4 61.8 62.1 62.02 63.93 75.92 68.1 69 69.8
21/05/2022 17:48:54 57.09 57.18 72.23 61.4 61.8 62.1 61.53 62.53 75.92 68.1 69 69.8
21/05/2022 17:48:55 52.52 56.98 72.23 61.4 61.8 62.1 58 62.02 75.92 68.1 69 69.8
21/05/2022 17:48:56 59.37 58.62 72.23 61.4 61.8 62.1 62.98 62.58 75.92 68.1 69 69.8
21/05/2022 17:48:57 56.63 58.16 72.23 61.4 61.8 62.1 61.83 62.35 75.92 68 69 69.8
21/05/2022 17:48:58 54.08 56.82 72.23 61.3 61.8 62.1 59.96 61.62 75.92 68 69 69.8
21/05/2022 17:48:59 55.23 55.55 72.23 61.3 61.8 62.1 62.6 62.25 75.92 68 69 69.8
21/05/2022 17:49:00 57.95 57.34 72.23 61.3 61.8 62.1 63.65 63.3 75.92 68 69 69.8
21/05/2022 17:49:01 56.16 57.2 72.23 61.3 61.8 62.1 63.44 63.53 75.92 68 69 69.8
21/05/2022 17:49:02 62.09 60.8 72.23 61.3 61.8 62.1 66.04 65.4 75.92 68 69 69.8
21/05/2022 17:49:03 59.38 60.67 72.23 61.3 61.8 62.1 64.5 65.26 75.92 68 69 69.8
21/05/2022 17:49:04 56.42 59.61 72.23 61.3 61.8 62.1 61.66 64.53 75.92 68 69 69.8
21/05/2022 17:49:05 56.38 57.88 72.23 61.3 61.8 62.1 62.49 63.09 75.92 68 69 69.8
21/05/2022 17:49:06 58.78 58.41 72.23 61.3 61.8 62.1 64.81 64.28 75.92 68 69 69.8
21/05/2022 17:49:07 58.82 58.83 71.83 61.3 61.8 62.1 63.35 64.42 75.15 68 69 69.8
21/05/2022 17:49:08 60.06 59.73 70.25 61.3 61.8 62.1 63.92 64.12 73.44 68 69 69.8
21/05/2022 17:49:09 56.35 59.46 68.33 61.3 61.8 62.1 62.38 63.75 71.92 67.9 69 69.8
21/05/2022 17:49:10 58.83 58.78 65.65 61.3 61.8 62.1 64.78 64.75 71.13 67.9 69 69.8
21/05/2022 17:49:11 57.65 58.19 63.58 61.3 61.8 62.1 62.39 63.82 70.54 67.9 69 69.8
21/05/2022 17:49:12 56.03 57.87 63.58 61.3 61.8 62.1 61.05 63.06 70.54 67.9 69 69.8
21/05/2022 17:49:13 55.3 56.9 63.58 61.2 61.8 62.1 60.08 61.89 70.54 67.9 69 69.8
21/05/2022 17:49:14 54.94 56.06 63.4 61.2 61.8 62.1 60.15 60.88 70.54 67.9 69 69.8
21/05/2022 17:49:15 57.59 57.19 61.44 61.2 61.8 62.1 62.09 61.65 70.46 67.9 69 69.8
21/05/2022 17:49:16 56.82 57.09 60.8 61.1 61.8 62.1 62.69 62.61 70.1 67.8 69 69.8
21/05/2022 17:49:17 57.58 58.05 60.8 61.1 61.8 62.1 62.14 63.07 70.1 67.8 69 69.8
21/05/2022 17:49:18 55.82 57.08 60.8 61.1 61.8 62.1 61.41 62.02 69.27 67.8 69 69.8
21/05/2022 17:49:19 57.54 57.43 60.8 61.1 61.8 62.1 62.31 62.42 68.17 67.8 69 69.8
21/05/2022 17:49:20 54.69 57.13 60.8 61.1 61.8 62.1 60.99 61.87 66.19 67.8 69 69.8
21/05/2022 17:49:21 55.56 56 60.8 61.1 61.8 62.1 62.6 62.53 65.4 67.8 69 69.8
21/05/2022 17:49:22 58.26 57.86 60.8 61.1 61.8 62.1 63.1 62.97 65.4 67.8 69 69.8
21/05/2022 17:49:23 56.24 57.46 60.8 61.1 61.8 62.1 61.55 62.82 65.4 67.8 69 69.8
21/05/2022 17:49:24 57.49 57.42 60.8 61 61.8 62.1 61.87 62.37 65.4 67.7 69 69.8
21/05/2022 17:49:25 58.75 58.57 60.8 61 61.8 62.1 64.58 64.19 65.4 67.7 69 69.8
21/05/2022 17:49:26 57.64 58.75 60.8 61 61.8 62.1 63.72 64.6 65.4 67.7 69 69.8
21/05/2022 17:49:27 61.96 61.24 61.24 61 61.8 62.1 65.09 64.91 65.4 67.7 69 69.8
21/05/2022 17:49:28 60.24 61.55 61.55 61 61.8 62.1 65.07 65.51 65.51 67.7 69 69.8
21/05/2022 17:49:29 57.05 60.34 61.55 61 61.8 62.1 62.3 64.8 65.51 67.7 69 69.8
21/05/2022 17:49:30 57.67 59.13 61.55 61 61.8 62.1 62.41 63.63 65.51 67.6 69 69.8
21/05/2022 17:49:31 55.83 58.17 61.55 61 61.8 62.1 61.46 63.04 65.51 67.6 69 69.8
21/05/2022 17:49:32 57.6 57.66 61.55 61 61.8 62.1 62.87 62.74 65.51 67.6 69 69.8
21/05/2022 17:49:33 56.64 57.43 61.55 60.9 61.8 62.1 62.17 62.67 65.51 67.6 69 69.8
21/05/2022 17:49:34 62.46 61.42 61.55 60.9 61.8 62.1 65.67 65.04 65.51 67.6 69 69.8
21/05/2022 17:49:35 57.06 61.38 61.55 60.9 61.8 62.1 60.7 65.01 65.51 67.6 69 69.8
21/05/2022 17:49:36 60.38 60.38 61.55 60.9 61.8 62.1 63.33 63.44 65.51 67.6 69 69.8
21/05/2022 17:49:37 54.44 60.12 61.55 60.9 61.8 62.1 59.87 63.26 65.51 67.6 69 69.8
21/05/2022 17:49:38 64.96 63.35 63.35 60.9 61.8 62.1 67.55 66.09 66.09 67.6 69 69.8
21/05/2022 17:49:39 61.75 63.17 63.35 60.9 61.8 62.1 65.61 66.01 66.09 67.6 69 69.8
21/05/2022 17:49:40 62.53 62.81 63.35 60.9 61.8 62.1 66.58 66.55 66.55 67.6 69 69.8
21/05/2022 17:49:41 58.46 62.57 63.35 60.9 61.8 62.1 62.06 66.39 66.55 67.6 69 69.8
21/05/2022 17:49:42 61.13 61.01 63.35 60.9 61.8 62.1 63.7 64.34 66.55 67.6 69 69.8
21/05/2022 17:49:43 62.09 62.14 63.35 60.9 61.8 62.1 66.07 65.67 66.55 67.6 69 69.8
21/05/2022 17:49:44 62.34 62.07 63.35 61 61.8 62.1 65.21 65.35 66.55 67.6 69 69.8
21/05/2022 17:49:45 62.49 62.54 63.35 61 61.8 62.1 66.63 66.26 66.55 67.6 69 69.8
21/05/2022 17:49:46 57.29 62.35 63.35 61 61.8 62.1 62.49 66.17 66.55 67.6 69 69.8
21/05/2022 17:49:47 62.77 62.24 63.35 61 61.8 62.1 65.98 65.52 66.55 67.6 69 69.8
21/05/2022 17:49:48 62.09 63.16 63.35 61 61.8 62.1 65.72 66.41 66.55 67.6 69 69.8
21/05/2022 17:49:49 60.8 61.8 63.35 61 61.8 62.1 64.82 65.38 66.55 67.7 69 69.8
21/05/2022 17:49:50 65.54 64.65 64.65 61.1 61.8 62.1 67.99 67.31 67.31 67.7 69 69.8
21/05/2022 17:49:51 57.63 64.4 64.65 61.1 61.8 62.1 62.27 67.15 67.31 67.7 69 69.8
21/05/2022 17:49:52 60.17 61.24 64.65 61.1 61.8 62.1 64.16 64.55 67.31 67.7 69 69.8
21/05/2022 17:49:53 60.7 61.09 64.65 61.1 61.8 62.1 64.25 64.95 67.31 67.6 69 69.8
21/05/2022 17:49:54 59.54 61.27 64.65 61.1 61.8 62.1 63.87 64.7 67.31 67.6 69 69.8
21/05/2022 17:49:55 57.99 59.71 64.65 61.1 61.8 62.1 62.62 63.78 67.31 67.6 69 69.8
21/05/2022 17:49:56 56.61 58.76 64.65 61.1 61.8 62.1 62.51 63.16 67.31 67.6 69 69.8
21/05/2022 17:49:57 59.54 59.04 64.65 61.1 61.8 62.1 66.09 65.66 67.31 67.6 69 69.8
21/05/2022 17:49:58 63.69 63.36 64.65 61.1 61.8 62.1 67.97 67.96 67.96 67.6 69 69.8
21/05/2022 17:49:59 68.82 68.3 68.3 61.2 61.8 62.1 68.21 68.33 68.33 67.6 69 69.8
21/05/2022 17:50:00 63.2 68.08 68.3 61.2 61.8 62.1 73.3 72.15 72.15 67.6 69 69.8
21/05/2022 17:50:01 62.74 65.78 68.3 61.2 61.8 62.1 71.27 72.35 72.35 67.6 69 69.8
21/05/2022 17:50:02 58.49 64 68.3 61.2 61.8 62.1 68.21 71.46 72.35 67.6 69 69.8
21/05/2022 17:50:03 61.38 61.82 68.3 61.2 61.8 62.1 67.5 69.86 72.35 67.6 69 69.8
21/05/2022 17:50:04 63.61 63.06 68.3 61.2 61.8 62 70.32 69.97 72.35 67.6 69 69.8
21/05/2022 17:50:05 60.52 63.18 68.3 61.2 61.8 62 69.3 70.43 72.35 67.6 69 69.8
21/05/2022 17:50:06 71.23 70.33 70.33 61.4 61.8 62 76.82 76.09 76.09 67.7 69.1 69.8
21/05/2022 17:50:07 69.28 70.52 70.52 61.4 61.9 62 73.03 76.29 76.29 67.8 69.1 69.8
21/05/2022 17:50:08 64.87 70.25 70.52 61.5 61.9 62 66.59 74.29 76.29 67.7 69.1 69.8
21/05/2022 17:50:09 61.32 67.23 70.52 61.5 61.9 62 67.16 70.94 76.29 67.8 69.1 69.8
21/05/2022 17:50:10 62.59 64.65 70.52 61.5 61.9 62 72.35 71.44 76.29 67.8 69.1 69.8
21/05/2022 17:50:11 62.86 64.11 70.52 61.5 61.9 62 70.88 71.37 76.29 67.8 69.1 69.8
21/05/2022 17:50:12 63.1 63.25 70.52 61.5 61.9 62 70.52 71.03 76.29 67.8 69.1 69.8
21/05/2022 17:50:13 59.78 63.13 70.52 61.5 61.9 62 67.83 70.67 76.29 67.8 69.1 69.8
21/05/2022 17:50:14 63.12 62.64 70.52 61.5 61.9 62 71.55 71.04 76.29 67.8 69.1 69.8
21/05/2022 17:50:15 58.21 62.5 70.52 61.5 61.9 62 68.53 71.03 76.29 67.8 69.1 69.8
21/05/2022 17:50:16 59.14 60.67 70.52 61.5 61.9 62 66.29 69.57 76.29 67.8 69.1 69.8
21/05/2022 17:50:17 58.01 59.66 70.52 61.6 61.9 61.9 66.53 67.89 76.29 67.8 69.1 69.8
21/05/2022 17:50:18 58.48 59.05 70.52 61.6 61.9 61.9 65.22 67.26 76.29 67.8 69.1 69.8
21/05/2022 17:50:19 60.66 60.29 70.52 61.6 61.9 61.9 73.09 71.62 76.29 67.8 69.1 69.8
21/05/2022 17:50:20 61.62 61.75 70.52 61.6 61.9 61.9 71.42 71.83 76.29 67.8 69.1 69.8
21/05/2022 17:50:21 62.27 61.98 70.52 61.6 61.9 61.9 69.81 71.57 76.29 67.8 69.1 69.8
21/05/2022 17:50:22 62.27 62.33 70.52 61.6 61.9 61.9 70.27 70.99 76.29 67.8 69.1 69.8
21/05/2022 17:50:23 61.68 61.92 70.52 61.6 61.9 61.9 69.89 70.18 76.29 67.8 69.1 69.8
21/05/2022 17:50:24 61.88 62.47 70.52 61.6 61.9 61.9 71.01 71.09 76.29 67.9 69.1 69.8
21/05/2022 17:50:25 59.56 61.63 70.52 61.6 61.9 61.9 68.47 70.88 76.29 67.9 69.1 69.8
21/05/2022 17:50:26 62.58 62.1 70.52 61.6 61.9 61.9 67.73 69.13 76.29 67.9 69.1 69.8
21/05/2022 17:50:27 57.54 62.21 70.52 61.6 61.9 61.9 65.33 68.63 76.29 67.9 69.1 69.8
21/05/2022 17:50:28 60.34 60.58 70.52 61.6 61.9 61.9 70.44 69.65 76.29 67.9 69.1 69.8
21/05/2022 17:50:29 64.07 63.68 70.52 61.6 61.9 61.9 72.3 71.6 76.29 67.9 69.1 69.8
21/05/2022 17:50:30 65.87 65.25 70.52 61.6 61.9 61.9 72.2 72.11 76.29 67.9 69.1 69.8
21/05/2022 17:50:31 64.74 65.33 70.52 61.6 61.9 61.9 70.44 72 76.29 68 69.1 69.8
21/05/2022 17:50:32 63.18 64.86 70.52 61.7 62 61.9 69.17 71.13 76.29 68 69.1 69.8
21/05/2022 17:50:33 63.58 64.01 70.52 61.7 62 61.9 71.63 71.29 76.29 68 69.1 69.8
21/05/2022 17:50:34 63.66 64.18 70.52 61.7 62 61.9 70.75 71.25 76.29 68 69.1 69.8
21/05/2022 17:50:35 61.41 63.54 70.52 61.7 62 61.9 67.89 70.79 76.29 68 69.1 69.8
21/05/2022 17:50:36 62.24 62.77 70.52 61.7 62 61.9 71.07 70.7 76.29 68 69.1 69.8
21/05/2022 17:50:37 61.84 62.49 70.25 61.7 62 61.9 69.72 70.86 74.29 68 69.1 69.8
21/05/2022 17:50:38 59.45 61.99 67.23 61.7 62 61.9 68.5 70.03 72.11 68 69.1 69.8
21/05/2022 17:50:39 60.42 61.13 65.33 61.7 62 61.9 72.38 71.43 72.11 68 69.1 69.8
21/05/2022 17:50:40 61.2 61.1 65.33 61.7 62 61.9 70.51 71.35 72.11 68 69.1 69.8
21/05/2022 17:50:41 61.93 61.77 65.33 61.7 62 61.9 69.57 70.81 72.11 68 69.1 69.8
21/05/2022 17:50:42 61.76 61.86 65.33 61.7 62 61.9 68.57 70.39 72.11 68 69 69.7
21/05/2022 17:50:43 63.66 63.04 65.33 61.7 62 61.9 72.49 71.74 72.11 68.1 69 69.8
21/05/2022 17:50:44 64.48 64.36 65.33 61.7 62 61.9 72.6 72.44 72.44 68.1 69 69.8
21/05/2022 17:50:45 63.93 64.29 65.33 61.7 62 61.9 70.33 72.3 72.44 68.1 69 69.8
21/05/2022 17:50:46 63.47 64.37 65.33 61.7 62 61.9 69.49 71.12 72.44 68.1 69 69.8
21/05/2022 17:50:47 62.64 63.85 65.33 61.7 62 61.9 67.79 70.14 72.44 68.1 69 69.8
21/05/2022 17:50:48 60.68 63.34 65.33 61.7 62 61.9 69.2 69.4 72.44 68.1 69 69.8
21/05/2022 17:50:49 62.51 62.72 65.33 61.7 62 61.9 68.48 69.06 72.44 68.1 69 69.7
21/05/2022 17:50:50 65.2 64.85 65.33 61.8 62 61.9 71.8 71.27 72.44 68.1 69 69.7
21/05/2022 17:50:51 60.75 64.54 65.33 61.8 62 61.9 72.2 72.06 72.44 68.1 69 69.8
21/05/2022 17:50:52 63.82 63.57 65.33 61.8 62 61.9 69.78 71.81 72.44 68.1 69 69.8
21/05/2022 17:50:53 64.24 64.09 65.33 61.8 62 61.9 69.87 70.79 72.44 68.1 69 69.7
21/05/2022 17:50:54 64.65 65.35 65.35 61.8 62 61.9 71.28 71.09 72.44 68.1 69 69.7
21/05/2022 17:50:55 63.05 64.13 65.35 61.8 62 61.9 70.27 71.04 72.44 68.2 69 69.7
21/05/2022 17:50:56 61.91 63.78 65.35 61.8 62 61.9 69.8 70.73 72.44 68.2 69 69.7
21/05/2022 17:50:57 61.56 62.66 65.35 61.8 62 61.9 69.74 70.24 72.44 68.2 69 69.7
21/05/2022 17:50:58 66.33 66.19 66.19 61.9 62 61.9 69.9 70.74 72.44 68.2 69 69.7
21/05/2022 17:50:59 62.18 64.34 66.19 61.9 62 61.9 67.62 69.69 72.44 68.2 69 69.7
21/05/2022 17:51:00 60.78 63.3 66.19 61.9 62 61.9 71.85 71.17 72.44 68.2 69 69.7
21/05/2022 17:51:01 60.62 61.91 66.19 61.9 62 61.9 72.21 71.97 72.44 68.2 69 69.7
21/05/2022 17:51:02 60.89 61.65 66.19 61.9 62 61.9 68.23 71.83 72.44 68.2 69 69.7
21/05/2022 17:51:03 65.25 65.12 66.19 61.9 62 61.9 72.72 72.16 72.44 68.2 69 69.7
21/05/2022 17:51:04 59.97 63.96 66.19 61.9 62 61.9 71.2 72.14 72.44 68.3 69 69.7
21/05/2022 17:51:05 60.25 62.17 66.19 61.9 62 61.9 68.53 71.52 72.44 68.2 69 69.7
21/05/2022 17:51:06 56.99 61.07 66.19 61.9 62 61.9 67.56 69.92 72.44 68.2 69 69.7
21/05/2022 17:51:07 56.25 59.06 66.19 61.9 62 61.9 66.71 68.89 72.44 68.2 69 69.7
21/05/2022 17:51:08 56.86 57.47 66.19 61.9 62 61.9 61.79 67.43 72.44 68.2 69 69.7
21/05/2022 17:51:09 61.31 60.74 66.19 61.9 62 61.9 63.4 64.79 72.44 68.2 69 69.7
21/05/2022 17:51:10 56.34 60.76 66.19 61.9 62 61.9 66.23 66.02 72.44 68.2 69 69.7
21/05/2022 17:51:11 57.64 58.63 66.19 61.9 62 61.9 66.64 66.88 72.44 68.2 69 69.7
21/05/2022 17:51:12 59.4 59.14 66.19 61.9 62 61.9 64.41 66.11 72.44 68.2 68.9 69.7
21/05/2022 17:51:13 59.92 60.09 66.19 61.9 62 61.9 69.09 68.04 72.44 68.2 68.9 69.7
21/05/2022 17:51:14 63.84 63.59 66.19 61.9 62 61.9 67.2 68.32 72.3 68.2 68.9 69.7
21/05/2022 17:51:15 58.63 62.25 66.19 61.9 62 61.9 65.05 67.13 72.16 68.2 68.9 69.7
21/05/2022 17:51:16 59.98 60.84 66.19 61.9 62 61.8 63.88 65.91 72.16 68.2 68.9 69.7
21/05/2022 17:51:17 61.38 61.36 66.19 61.9 62 61.8 66.93 66.82 72.16 68.2 68.9 69.7
21/05/2022 17:51:18 60 61.27 66.19 61.9 62 61.8 66.7 67.12 72.16 68.2 68.9 69.7
21/05/2022 17:51:19 59.38 60.67 66.19 61.9 62 61.8 63.65 66.6 72.16 68.2 68.9 69.7
21/05/2022 17:51:20 59.96 60.31 66.19 61.9 62 61.8 70.16 69.02 72.16 68.2 68.9 69.7
21/05/2022 17:51:21 58.84 60.12 66.19 61.9 62 61.8 65.05 68.79 72.16 68.2 68.9 69.7
21/05/2022 17:51:22 58.11 59.3 66.19 61.9 62 61.8 69.62 69.28 72.16 68.2 68.9 69.7
21/05/2022 17:51:23 59.34 59.33 66.19 61.9 62 61.8 68.54 69.61 72.16 68.2 68.9 69.7
21/05/2022 17:51:24 60.77 60.49 66.19 61.9 62 61.8 68.36 68.83 72.16 68.2 68.9 69.7
21/05/2022 17:51:25 59.58 60 66.19 61.9 62 61.8 66.6 68.97 72.16 68.2 68.9 69.7
21/05/2022 17:51:26 59.19 59.85 66.19 61.9 62 61.8 68.33 68.7 72.16 68.2 68.9 69.7
21/05/2022 17:51:27 60.07 59.97 66.19 61.9 62 61.8 69 69.63 72.16 68.2 68.9 69.7
21/05/2022 17:51:28 61.8 61.46 65.12 61.9 62 61.8 65.71 68.45 72.16 68.2 68.9 69.7
21/05/2022 17:51:29 62.77 62.54 65.12 61.9 62 61.8 70.65 69.64 72.16 68.2 68.8 69.7
21/05/2022 17:51:30 60.88 61.96 65.12 61.9 62 61.8 68.9 69.7 72.16 68.2 68.8 69.7
21/05/2022 17:51:31 62.79 62.84 65.12 61.9 62 61.8 68.94 69.29 72.16 68.2 68.8 69.7
21/05/2022 17:51:32 59.4 62.04 65.12 61.9 62 61.8 73.07 72.01 72.16 68.2 68.8 69.7
21/05/2022 17:51:33 62.99 62.39 63.96 61.9 62 61.8 71.33 72.1 72.14 68.2 68.8 69.7
21/05/2022 17:51:34 60.62 62.4 63.59 61.9 62 61.8 70.17 71.35 72.1 68.2 68.8 69.7
21/05/2022 17:51:35 62.22 62.24 63.59 61.9 62 61.8 69.81 70.57 72.1 68.3 68.8 69.7
21/05/2022 17:51:36 61.72 62.63 63.59 61.9 62 61.8 71.03 71.27 72.1 68.3 68.8 69.7
21/05/2022 17:51:37 62.87 62.7 63.59 62 62 61.8 71.9 71.81 72.1 68.3 68.8 69.7
21/05/2022 17:51:38 65.37 64.7 64.7 62 62 61.8 71.85 71.95 72.1 68.3 68.8 69.7
21/05/2022 17:51:39 62.17 64.58 64.7 62 62 61.8 69.7 72.03 72.1 68.3 68.8 69.7
21/05/2022 17:51:40 64.86 64.7 64.7 62 62 61.8 71.25 71.04 72.1 68.3 68.8 69.7
21/05/2022 17:51:41 61.65 64.5 64.7 62 62 61.8 71.9 71.92 72.1 68.3 68.8 69.7
21/05/2022 17:51:42 64.27 63.98 64.7 62 62 61.8 73.44 73.08 73.08 68.4 68.8 69.8
21/05/2022 17:51:43 64.06 64.48 64.7 62 62 61.8 70.5 73.08 73.08 68.4 68.8 69.8
21/05/2022 17:51:44 65.24 64.91 64.91 62 62 61.8 71.84 71.97 73.08 68.4 68.8 69.8
21/05/2022 17:51:45 64.15 65.33 65.33 62.1 62 61.8 72.17 72.21 73.08 68.4 68.8 69.8
21/05/2022 17:51:46 64.77 64.63 65.33 62.1 62 61.8 70.38 72.19 73.08 68.4 68.8 69.8
21/05/2022 17:51:47 65.63 65.33 65.33 62.1 62 61.8 70.07 70.97 73.08 68.4 68.8 69.8
21/05/2022 17:51:48 63.63 65.19 65.33 62.1 62 61.8 72.28 71.8 73.08 68.5 68.8 69.8
21/05/2022 17:51:49 61.85 64.2 65.33 62.1 62 61.8 69.3 71.52 73.08 68.5 68.8 69.8
21/05/2022 17:51:50 63.74 63.95 65.33 62.1 62.1 61.8 71.37 71.17 73.08 68.5 68.8 69.8
21/05/2022 17:51:51 62.17 63.21 65.33 62.1 62.1 61.8 72.5 72.09 73.08 68.5 68.8 69.8
21/05/2022 17:51:52 62.74 62.98 65.33 62.1 62.1 61.8 72.13 72.68 73.08 68.5 68.8 69.8
21/05/2022 17:51:53 64.31 64.01 65.33 62.2 62.1 61.8 73.19 72.87 73.08 68.5 68.8 69.8
21/05/2022 17:51:54 66.79 66.22 66.22 62.2 62.1 61.8 72.46 72.72 73.08 68.6 68.8 69.8
21/05/2022 17:51:55 64.83 66.38 66.38 62.2 62.1 61.8 71.9 72.91 73.08 68.6 68.8 69.8
21/05/2022 17:51:56 64.25 65.15 66.38 62.2 62.1 61.8 69.92 71.77 73.08 68.6 68.8 69.8
21/05/2022 17:51:57 64.16 65.24 66.38 62.2 62.1 61.8 71.24 71.27 73.08 68.6 68.8 69.8
21/05/2022 17:51:58 65.58 65.57 66.38 62.3 62.1 61.8 70.46 71.32 73.08 68.6 68.8 69.8
21/05/2022 17:51:59 59.95 64.89 66.38 62.3 62.1 61.8 65.96 70.51 73.08 68.6 68.8 69.8
21/05/2022 17:52:00 63.26 63.28 66.38 62.3 62.1 61.8 70.07 69.65 73.08 68.6 68.8 69.8
21/05/2022 17:52:01 60.02 62.95 66.38 62.3 62.1 61.8 68.27 69.68 73.08 68.6 68.8 69.8
21/05/2022 17:52:02 60.22 61.25 66.38 62.3 62.1 61.8 69.3 69.42 73.08 68.6 68.8 69.8
21/05/2022 17:52:03 59.81 60.84 66.38 62.3 62 61.8 70.71 70.64 73.08 68.6 68.8 69.7
21/05/2022 17:52:04 61.07 61.12 66.38 62.3 62 61.8 70.73 70.8 73.08 68.6 68.8 69.7
21/05/2022 17:52:05 61.4 61.33 66.38 62.3 62 61.8 69.73 70.97 73.08 68.6 68.8 69.7
21/05/2022 17:52:06 61.74 61.84 66.38 62.3 62 61.8 69.02 70.23 73.08 68.6 68.8 69.7
21/05/2022 17:52:07 61.58 62.18 66.38 62.3 62 61.8 68.98 69.49 73.08 68.6 68.8 69.7
21/05/2022 17:52:08 59.29 61.65 66.38 62.3 62 61.8 65.51 69.1 73.08 68.6 68.8 69.7
21/05/2022 17:52:09 60.23 60.64 66.38 62.3 62 61.8 67.71 67.96 73.08 68.6 68.8 69.7
21/05/2022 17:52:10 59.4 60.63 66.38 62.3 62 61.8 68.93 69.01 73.08 68.6 68.8 69.7
21/05/2022 17:52:11 62.14 61.88 66.38 62.3 62 61.8 67.58 68.46 73.08 68.6 68.7 69.7
21/05/2022 17:52:12 59.44 60.8 66.38 62.2 62 61.8 66.82 67.74 73.08 68.6 68.7 69.7
21/05/2022 17:52:13 57.85 60.03 66.38 62.2 62 61.8 63.02 67.09 72.91 68.6 68.7 69.7
21/05/2022 17:52:14 59.52 59.31 66.38 62.2 62 61.8 62.9 64.94 72.91 68.6 68.7 69.7
21/05/2022 17:52:15 54.63 59.27 66.38 62.2 62 61.8 60.33 63.74 72.91 68.6 68.7 69.7
21/05/2022 17:52:16 53.4 56.87 66.38 62.2 61.9 61.8 58.91 61.85 72.91 68.6 68.7 69.7
21/05/2022 17:52:17 57.35 57.16 66.38 62.2 61.9 61.8 61.1 61.22 72.91 68.6 68.7 69.7
21/05/2022 17:52:18 59.5 58.99 66.38 62.2 61.9 61.8 62.82 62.48 72.91 68.6 68.7 69.7
21/05/2022 17:52:19 55.17 58.67 66.38 62.2 61.9 61.8 59.63 62.21 72.91 68.6 68.7 69.7
21/05/2022 17:52:20 54.75 56.9 66.38 62.2 61.9 61.8 59.64 60.88 72.91 68.6 68.7 69.7
21/05/2022 17:52:21 55.17 55.77 66.38 62.2 61.9 61.8 59.54 60.11 72.91 68.6 68.7 69.7
21/05/2022 17:52:22 54.18 55.55 66.38 62.2 61.9 61.8 58.77 59.85 72.91 68.6 68.7 69.6
21/05/2022 17:52:23 56.61 56.05 66.38 62.2 61.9 61.8 60.7 60.28 72.91 68.6 68.7 69.6
21/05/2022 17:52:24 59.68 58.79 66.38 62.2 61.9 61.8 62.27 61.58 72.91 68.6 68.7 69.6
21/05/2022 17:52:25 54.34 58.38 65.57 62.2 61.9 61.8 59.91 61.57 71.77 68.6 68.7 69.6
21/05/2022 17:52:26 53.82 56.25 65.57 62.1 61.9 61.8 59.83 60.51 71.32 68.6 68.7 69.6
21/05/2022 17:52:27 52.35 54.93 65.57 62.1 61.9 61.8 58.77 60.13 71.32 68.6 68.7 69.6
21/05/2022 17:52:28 55.8 55.84 64.89 62.1 61.9 61.8 60.79 60.78 70.97 68.6 68.7 69.6
21/05/2022 17:52:29 61.26 60.21 63.28 62.1 61.9 61.8 63.71 62.97 70.97 68.6 68.7 69.6
21/05/2022 17:52:30 58.1 60.54 62.95 62.1 61.9 61.8 61.3 63.2 70.97 68.6 68.7 69.6
21/05/2022 17:52:31 57.21 58.71 62.18 62.1 61.9 61.8 61.05 61.83 70.97 68.6 68.7 69.6
21/05/2022 17:52:32 56.85 58.01 62.18 62.1 61.9 61.8 60.93 61.5 70.97 68.6 68.7 69.6
21/05/2022 17:52:33 54.4 57.32 62.18 62.1 61.9 61.8 59.16 61.13 70.97 68.6 68.7 69.6
21/05/2022 17:52:34 57.59 57.01 62.18 62.1 61.9 61.8 61.65 61.19 70.97 68.6 68.7 69.6
21/05/2022 17:52:35 59.22 59.02 62.18 62.1 61.9 61.8 62.49 62.43 70.23 68.6 68.7 69.6
21/05/2022 17:52:36 55.14 58.36 62.18 62.1 61.9 61.8 59.93 61.96 69.49 68.6 68.7 69.6
21/05/2022 17:52:37 57.07 57.48 61.88 62.1 61.9 61.8 61.66 61.73 69.1 68.6 68.7 69.5
21/05/2022 17:52:38 58.29 58.37 61.88 62.1 61.9 61.8 60.88 61.63 69.01 68.6 68.7 69.5
21/05/2022 17:52:39 62.68 61.65 61.88 62.1 61.9 61.8 64.36 63.97 69.01 68.6 68.7 69.5
21/05/2022 17:52:40 64.17 64 64 62.1 61.9 61.8 65.76 65.6 68.46 68.5 68.7 69.5
21/05/2022 17:52:41 59.68 62.51 64 62.1 61.9 61.8 62.91 64.29 67.74 68.5 68.7 69.5
21/05/2022 17:52:42 56.97 61.04 64 62.1 61.9 61.7 60.69 63.54 67.09 68.5 68.7 69.5
21/05/2022 17:52:43 59.83 59.99 64 62.1 61.9 61.7 62.22 62.49 65.6 68.5 68.7 69.5
21/05/2022 17:52:44 57.93 59.43 64 62.1 61.9 61.7 60.54 62.12 65.6 68.5 68.7 69.5
21/05/2022 17:52:45 57.53 58.84 64 62.1 61.9 61.7 60.58 61.43 65.6 68.5 68.7 69.5
21/05/2022 17:52:46 57.49 57.95 64 62.1 61.9 61.7 60.98 61 65.6 68.5 68.6 69.5
21/05/2022 17:52:47 59.64 59.41 64 62.1 61.9 61.7 63.16 62.8 65.6 68.5 68.6 69.5
21/05/2022 17:52:48 58.34 59.08 64 62.1 61.9 61.7 61.92 62.47 65.6 68.5 68.6 69.5
21/05/2022 17:52:49 57.6 58.97 64 62.1 61.9 61.7 62.82 63.24 65.6 68.5 68.6 69.5
21/05/2022 17:52:50 57.07 57.74 64 62.1 61.9 61.7 61.07 62.33 65.6 68.4 68.6 69.5
21/05/2022 17:52:51 58.47 58.52 64 62 61.9 61.7 61.33 61.84 65.6 68.4 68.6 69.5
21/05/2022 17:52:52 69.36 69.02 69.02 62.1 61.9 61.7 69.52 69.17 69.17 68.4 68.6 69.5
21/05/2022 17:52:53 72.84 73.1 73.1 62.3 61.9 61.7 71.79 72.39 72.39 68.4 68.6 69.5
21/05/2022 17:52:54 53.96 70.55 73.1 62.3 61.9 61.7 58.73 69.89 72.39 68.4 68.6 69.5
21/05/2022 17:52:55 54.23 66.46 73.1 62.3 61.9 61.7 59.41 66.17 72.39 68.4 68.6 69.5
21/05/2022 17:52:56 73.2 72.11 73.1 62.4 62 61.7 72.76 71.56 72.39 68.4 68.6 69.5
21/05/2022 17:52:57 63.81 70.39 73.1 62.4 62 61.7 64.35 70.09 72.39 68.4 68.6 69.5
21/05/2022 17:52:58 63.22 67.37 73.1 62.4 62 61.7 63.83 67.38 72.39 68.4 68.6 69.5
21/05/2022 17:52:59 56.24 65.71 73.1 62.4 62 61.7 60.25 65.79 72.39 68.4 68.6 69.5
21/05/2022 17:53:00 65.68 65.93 73.1 62.4 62 61.7 78.03 77.14 77.14 68.5 68.6 69.5
21/05/2022 17:53:01 58.85 64.05 73.1 62.4 62 61.7 71.55 75.2 77.14 68.5 68.6 69.5
21/05/2022 17:53:02 61.58 61.86 73.1 62.4 62 61.7 73.13 74.15 77.14 68.6 68.6 69.5
21/05/2022 17:53:03 61.22 61.6 73.1 62.4 62 61.7 72.48 74.89 77.14 68.6 68.7 69.5
21/05/2022 17:53:04 59.82 61.55 73.1 62.4 62 61.7 70.76 73.89 77.14 68.6 68.7 69.5
21/05/2022 17:53:05 64.37 63.97 73.1 62.5 62 61.7 75.27 74.59 77.14 68.7 68.7 69.4
21/05/2022 17:53:06 66.44 66.58 73.1 62.5 62 61.7 72.37 74.01 77.14 68.7 68.7 69.4
21/05/2022 17:53:07 66.86 67.39 73.1 62.5 62 61.7 74.01 74.56 77.14 68.8 68.7 69.4
21/05/2022 17:53:08 69.53 69.93 73.1 62.6 62.1 61.7 73.56 75.09 77.14 68.8 68.7 69.4
21/05/2022 17:53:09 58.74 68.35 73.1 62.6 62 61.7 71.43 74.61 77.14 68.8 68.7 69.4
21/05/2022 17:53:10 68.33 67.53 73.1 62.6 62.1 61.7 76.05 75.28 77.14 68.9 68.7 69.4
21/05/2022 17:53:11 64.43 67.48 73.1 62.6 62.1 61.7 72.39 74.73 77.14 68.9 68.7 69.4
21/05/2022 17:53:12 61.3 65.99 73.1 62.6 62.1 61.7 73.28 74.23 77.14 69 68.8 69.4
21/05/2022 17:53:13 61.66 63.67 73.1 62.6 62.1 61.7 71.58 74.94 77.14 69 68.8 69.4
21/05/2022 17:53:14 63.67 63.72 73.1 62.6 62.1 61.7 71.94 73.71 77.14 69 68.8 69.4
21/05/2022 17:53:15 60.95 63.75 73.1 62.6 62.1 61.7 75.16 74.77 77.14 69.1 68.8 69.4
21/05/2022 17:53:16 60.28 62.29 73.1 62.6 62.1 61.7 71.35 74.07 77.14 69.1 68.8 69.4
21/05/2022 17:53:17 58.79 61.5 73.1 62.6 62.1 61.7 71.19 72.83 77.14 69.1 68.8 69.4
21/05/2022 17:53:18 61.85 61.55 73.1 62.6 62.1 61.7 72.15 74.03 77.14 69.1 68.8 69.4
21/05/2022 17:53:19 60.3 61.5 73.1 62.6 62.1 61.7 71.41 73.53 77.14 69.1 68.8 69.4
21/05/2022 17:53:20 61.35 61.32 73.1 62.6 62.1 61.7 74.94 74.47 77.14 69.2 68.8 69.4
21/05/2022 17:53:21 58.41 61.27 73.1 62.6 62 61.7 71.5 73.92 77.14 69.2 68.8 69.4
21/05/2022 17:53:22 57.56 59.66 73.1 62.6 62 61.7 70.52 72.91 77.14 69.2 68.8 69.4
21/05/2022 17:53:23 62.48 62.13 72.11 62.6 62 61.7 72.36 74.05 77.14 69.2 68.8 69.4
21/05/2022 17:53:24 58.78 61.11 72.11 62.6 62 61.7 71.51 73.43 77.14 69.2 68.8 69.4
21/05/2022 17:53:25 59.55 59.87 72.11 62.6 62 61.7 75.1 74.59 77.14 69.3 68.8 69.4
21/05/2022 17:53:26 61.19 60.69 70.39 62.6 62 61.7 71.63 74.23 77.14 69.3 68.8 69.4
21/05/2022 17:53:27 58.14 60.52 69.93 62.6 62 61.7 67.66 73.21 77.14 69.3 68.8 69.4
21/05/2022 17:53:28 62.16 61.37 69.93 62.6 62 61.7 74.87 73.8 77.14 69.3 68.8 69.4
21/05/2022 17:53:29 60.92 61.85 69.93 62.6 62 61.7 72.41 74.04 77.14 69.3 68.9 69.4
21/05/2022 17:53:30 60.99 61.21 69.93 62.5 62 61.7 71.62 73.45 75.28 69.3 68.9 69.4
21/05/2022 17:53:31 61.91 61.66 69.93 62.5 62 61.7 74.27 73.95 75.28 69.3 68.9 69.5
21/05/2022 17:53:32 62.4 62.26 69.93 62.5 62 61.7 71.52 73.66 75.28 69.3 68.9 69.5
21/05/2022 17:53:33 61.1 62.05 69.93 62.4 62 61.7 75.12 75.18 75.28 69.4 68.9 69.5
21/05/2022 17:53:34 60.58 61.36 69.93 62.4 62 61.7 71.8 74.32 75.28 69.4 68.9 69.5
21/05/2022 17:53:35 57.91 60.88 69.93 62.4 62 61.7 75.03 74.8 75.28 69.4 68.9 69.5
21/05/2022 17:53:36 58.7 59.37 69.93 62.2 62 61.7 71.54 74.77 75.28 69.4 68.9 69.4
21/05/2022 17:53:37 61.4 60.67 69.93 62.1 62 61.7 66.99 73.59 75.28 69.3 68.9 69.4
21/05/2022 17:53:38 59.88 61.33 68.35 62.1 62 61.7 74.82 74.66 75.28 69.3 68.9 69.4
21/05/2022 17:53:39 59.68 59.99 67.53 62 62 61.7 72.06 73.79 75.28 69.3 68.9 69.4
21/05/2022 17:53:40 62.17 62.01 67.48 62 62 61.7 71.7 72.95 75.18 69.3 68.9 69.4
21/05/2022 17:53:41 59.42 61.35 65.99 62 62 61.7 74.22 73.89 75.18 69.4 69 69.4
21/05/2022 17:53:42 59.13 60.4 63.75 62 62 61.7 66.21 73.88 75.18 69.4 69 69.4
21/05/2022 17:53:43 63.06 62.23 63.75 62 62 61.7 75.23 74.71 75.18 69.4 69 69.4
21/05/2022 17:53:44 61.84 62.24 63.75 62 62 61.7 71.81 73.9 75.18 69.4 69 69.4
21/05/2022 17:53:45 63.21 63.25 63.25 62 62 61.7 73.93 74.03 75.18 69.4 69 69.4
21/05/2022 17:53:46 61.25 62.95 63.25 62 62 61.6 73.03 74.71 75.18 69.5 69 69.4
21/05/2022 17:53:47 60.39 61.85 63.25 62 62 61.6 66.95 73.71 75.18 69.5 69 69.4
21/05/2022 17:53:48 63.63 63.49 63.49 62 62 61.6 75.19 74.57 75.18 69.5 69 69.4
21/05/2022 17:53:49 62.72 63.55 63.55 62 62 61.6 72.02 73.91 75.18 69.5 69 69.4
21/05/2022 17:53:50 64.38 64.65 64.65 62.1 62 61.6 73.34 73.89 75.18 69.5 69 69.4
21/05/2022 17:53:51 73.95 72.71 72.71 62.3 62.1 61.7 75.29 75.16 75.18 69.6 69 69.4
21/05/2022 17:53:52 61.69 72.11 72.71 62.3 62.1 61.7 70.52 75.14 75.18 69.6 69 69.4
21/05/2022 17:53:53 59.44 68.48 72.71 62.3 62.1 61.7 75.03 74.86 75.18 69.7 69.1 69.4
21/05/2022 17:53:54 58.9 65.01 72.71 62.3 62.1 61.6 71.76 73.91 75.18 69.7 69.1 69.4
21/05/2022 17:53:55 59.33 62.31 72.71 62.3 62.1 61.6 73.06 73.83 75.18 69.7 69.1 69.4
21/05/2022 17:53:56 58.73 60.64 72.71 62.3 62.1 61.6 71.58 74.65 75.18 69.7 69.1 69.4
21/05/2022 17:53:57 59.51 59.71 72.71 62.3 62.1 61.6 71.82 73.9 75.18 69.8 69.1 69.4
21/05/2022 17:53:58 58.66 59.54 72.71 62.3 62.1 61.6 75.1 74.66 75.18 69.8 69.1 69.4
21/05/2022 17:53:59 56.51 58.93 72.71 62.3 62.1 61.6 71.42 73.7 75.18 69.8 69.1 69.4
21/05/2022 17:54:00 66.36 65.6 72.71 62.3 62.1 61.6 73.5 74.04 75.18 69.8 69.1 69.4
21/05/2022 17:54:01 67.09 66.99 72.71 62.4 62.1 61.6 72.35 74.81 75.18 69.9 69.1 69.4
21/05/2022 17:54:02 61.95 66.82 72.71 62.4 62.1 61.6 75.37 74.95 75.18 69.9 69.1 69.4
21/05/2022 17:54:03 61.52 64.42 72.71 62.4 62.1 61.6 74.66 75.36 75.36 70 69.1 69.4
21/05/2022 17:54:04 59.53 62.8 72.71 62.4 62.1 61.6 70.95 75.57 75.57 70 69.1 69.4
21/05/2022 17:54:05 59.16 61.16 72.71 62.4 62.1 61.6 62.56 72.09 75.57 70 69.1 69.3
21/05/2022 17:54:06 62.93 62.36 72.71 62.4 62.1 61.6 70.32 70.26 75.57 70 69.1 69.3
21/05/2022 17:54:07 57.15 61.91 72.71 62.4 62.1 61.6 74.38 73.68 75.57 70 69.1 69.3
21/05/2022 17:54:08 66.34 65.62 72.71 62.4 62.1 61.6 73.02 73.85 75.57 70 69.1 69.4
21/05/2022 17:54:09 62.78 65.11 72.71 62.4 62.1 61.6 71.75 73.02 75.57 70.1 69.1 69.4
21/05/2022 17:54:10 60.41 64.14 72.71 62.4 62.1 61.6 74.39 74.11 75.57 70.1 69.1 69.4
21/05/2022 17:54:11 58.55 61.97 72.71 62.4 62.1 61.6 62.33 73.82 75.57 70.1 69.1 69.4
21/05/2022 17:54:12 59.83 60.62 72.71 62.4 62.1 61.6 74.34 73.74 75.57 70.1 69.1 69.4
21/05/2022 17:54:13 56.72 59.8 72.71 62.4 62.1 61.6 71.34 73.84 75.57 70.2 69.1 69.4
21/05/2022 17:54:14 58.12 58.41 72.71 62.4 62.1 61.6 71.69 72.68 75.57 70.2 69.1 69.4
21/05/2022 17:54:15 59.09 58.84 72.71 62.4 62.1 61.6 74.22 73.91 75.57 70.2 69.1 69.4
21/05/2022 17:54:16 60.33 60.21 72.71 62.4 62.1 61.6 71.69 74.33 75.57 70.2 69.1 69.4
21/05/2022 17:54:17 59.05 60.43 72.71 62.4 62.1 61.6 74.39 74.3 75.57 70.3 69.1 69.4
21/05/2022 17:54:18 66.58 65.87 72.71 62.5 62.1 61.6 72.47 74.65 75.57 70.3 69.2 69.4
21/05/2022 17:54:19 60.05 64.19 72.71 62.5 62 61.6 71.58 72.87 75.57 70.3 69.1 69.4
21/05/2022 17:54:20 62.8 63.41 72.71 62.5 62 61.6 74.14 73.92 75.57 70.3 69.2 69.4
21/05/2022 17:54:21 62.02 62.75 72.11 62.5 62 61.6 71.82 74.4 75.57 70.4 69.2 69.4
21/05/2022 17:54:22 60.61 61.89 68.48 62.5 62 61.6 74.22 74.15 75.57 70.4 69.2 69.4
21/05/2022 17:54:23 59.33 61.28 66.99 62.5 62 61.6 71.7 74.17 75.57 70.4 69.2 69.4
21/05/2022 17:54:24 59.63 60.16 66.99 62.5 62 61.6 71.53 72.75 75.57 70.4 69.2 69.4
21/05/2022 17:54:25 63.57 62.7 66.99 62.5 62 61.6 74.06 73.87 75.57 70.4 69.2 69.4
21/05/2022 17:54:26 63.14 62.85 66.99 62.5 62 61.6 72.37 74.4 75.57 70.5 69.2 69.4
21/05/2022 17:54:27 59.88 62.87 66.99 62.5 62 61.6 74.26 74.22 75.57 70.5 69.2 69.4
21/05/2022 17:54:28 60.92 61.57 66.99 62.5 62 61.6 74.01 74.48 75.57 70.5 69.2 69.4
21/05/2022 17:54:29 60.06 61.28 66.99 62.5 62 61.6 71.96 74.52 75.57 70.5 69.2 69.4
21/05/2022 17:54:30 57.19 60.4 66.99 62.5 62 61.6 74.32 74.46 75.57 70.6 69.2 69.4
21/05/2022 17:54:31 59.97 59.79 66.82 62.5 62 61.6 63.42 74.33 75.57 70.6 69.2 69.4
21/05/2022 17:54:32 59.15 59.82 65.87 62.6 62 61.6 74.3 73.77 75.57 70.6 69.2 69.4
21/05/2022 17:54:33 63.98 63.44 65.87 62.6 62 61.6 72.9 74.02 75.57 70.6 69.2 69.4
21/05/2022 17:54:34 66.82 66.6 66.6 62.6 62 61.6 72.66 73.47 74.65 70.6 69.2 69.4
21/05/2022 17:54:35 66 66.75 66.75 62.6 62 61.6 73.35 74.28 74.65 70.7 69.2 69.4
21/05/2022 17:54:36 64.45 65.41 66.75 62.6 62 61.6 72.47 74.37 74.65 70.7 69.2 69.4
21/05/2022 17:54:37 61 64.74 66.75 62.6 62 61.6 74.45 74.73 74.73 70.7 69.3 69.4
21/05/2022 17:54:38 60.93 62.84 66.75 62.6 62 61.6 73.12 74.15 74.73 70.7 69.3 69.4
21/05/2022 17:54:39 59.92 61.87 66.75 62.6 62 61.6 72.3 74.73 74.73 70.8 69.3 69.4
21/05/2022 17:54:40 60.05 60.66 66.75 62.6 62 61.6 70.23 73.72 74.73 70.8 69.3 69.4
21/05/2022 17:54:41 64.67 64.25 66.75 62.6 62 61.6 75.43 74.91 74.91 70.8 69.3 69.4
21/05/2022 17:54:42 61.36 63.75 66.75 62.6 62 61.6 71.99 73.97 74.91 70.8 69.3 69.4
21/05/2022 17:54:43 61.09 62.69 66.75 62.6 62 61.6 73.14 73.92 74.91 70.8 69.3 69.4
21/05/2022 17:54:44 59.22 61.76 66.75 62.6 62 61.6 71.49 74.77 74.91 70.9 69.3 69.4
21/05/2022 17:54:45 62.54 62 66.75 62.6 62 61.6 71.7 73.58 74.91 70.9 69.3 69.4
21/05/2022 17:54:46 60.54 61.86 66.75 62.6 62 61.6 74.92 74.47 74.91 70.9 69.3 69.4
21/05/2022 17:54:47 59.04 60.96 66.75 62.6 62 61.6 71.52 73.57 74.91 70.9 69.3 69.4
21/05/2022 17:54:48 59.77 60.14 66.75 62.6 62 61.6 75.05 75.13 75.13 70.9 69.3 69.4
21/05/2022 17:54:49 64.92 63.77 66.75 62.6 62 61.6 73.66 75.36 75.36 71 69.3 69.4
21/05/2022 17:54:50 59.5 63.34 66.75 62.6 62 61.6 74.97 74.86 75.36 71 69.3 69.4
21/05/2022 17:54:51 63.26 62.9 66.75 62.6 62 61.6 75.15 75.42 75.42 71 69.3 69.4
21/05/2022 17:54:52 61.67 62.42 66.75 62.6 62 61.6 71.54 74.67 75.42 71 69.4 69.4
21/05/2022 17:54:53 59.77 61.92 66.75 62.6 62 61.6 74.9 75.13 75.42 71.1 69.4 69.4
21/05/2022 17:54:54 63.94 63.97 66.75 62.6 62 61.6 73.17 75.38 75.42 71.1 69.4 69.4
21/05/2022 17:54:55 62.34 62.59 66.75 62.6 62 61.6 75.16 74.84 75.42 71.1 69.4 69.4
21/05/2022 17:54:56 60.1 62.68 66.75 62.6 62 61.6 75.09 75.44 75.44 71.2 69.4 69.4
21/05/2022 17:54:57 61.54 61.5 66.75 62.7 62 61.7 71.63 74.89 75.44 71.2 69.4 69.4
21/05/2022 17:54:58 63.03 62.73 66.75 62.6 62 61.7 73.95 74.46 75.44 71.2 69.4 69.4
21/05/2022 17:54:59 65.2 64.54 66.75 62.6 62 61.7 72.48 74.53 75.44 71.2 69.4 69.4
21/05/2022 17:55:00 64.03 64.74 66.75 62.6 62 61.7 72.1 74.68 75.44 71.2 69.4 69.4
21/05/2022 17:55:01 63.54 64.19 66.75 62.6 62 61.7 65.51 72.34 75.44 71.2 69.4 69.4
21/05/2022 17:55:02 62.75 63.93 66.75 62.6 62 61.7 71.78 71.91 75.44 71.2 69.4 69.4
21/05/2022 17:55:03 64.95 64.47 66.75 62.6 62 61.7 74.45 74.14 75.44 71.2 69.5 69.4
21/05/2022 17:55:04 62.41 64.16 66.75 62.6 62 61.7 71.62 73.74 75.44 71.2 69.5 69.4
21/05/2022 17:55:05 61.26 63.05 65.41 62.6 62 61.7 74.19 74.06 75.44 71.3 69.5 69.4
21/05/2022 17:55:06 57.79 62.03 64.74 62.5 62 61.7 71.38 74.51 75.44 71.2 69.5 69.4
21/05/2022 17:55:07 58.15 59.66 64.74 62.5 62 61.7 71.34 72.4 75.44 71.2 69.5 69.4
21/05/2022 17:55:08 59.54 59.44 64.74 62.5 61.9 61.7 71.87 73.33 75.44 71.2 69.5 69.4
21/05/2022 17:55:09 60.64 60.28 64.74 62.5 61.9 61.7 74.62 74.1 75.44 71.2 69.5 69.4
21/05/2022 17:55:10 62.03 61.73 64.74 62.5 61.9 61.7 74.91 74.91 75.44 71.3 69.5 69.4
21/05/2022 17:55:11 61.95 62.1 64.74 62.5 61.9 61.7 75.69 75.85 75.85 71.3 69.5 69.4
21/05/2022 17:55:12 62.74 62.9 64.74 62.5 61.9 61.7 71.78 76.04 76.04 71.3 69.5 69.4
21/05/2022 17:55:13 60.55 62.25 64.74 62.5 61.9 61.7 62.67 73.3 76.04 71.3 69.5 69.4
21/05/2022 17:55:14 61.19 61.54 64.74 62.4 61.9 61.7 71.54 71.92 76.04 71.3 69.5 69.4
21/05/2022 17:55:15 62.19 62.17 64.74 62.5 61.9 61.7 71.83 73.11 76.04 71.3 69.5 69.4
21/05/2022 17:55:16 60.56 61.82 64.74 62.5 61.9 61.7 74.8 74.39 76.04 71.3 69.5 69.5
21/05/2022 17:55:17 61.98 61.94 64.74 62.5 61.9 61.7 71.58 74.17 76.04 71.3 69.5 69.5
21/05/2022 17:55:18 62.03 62.16 64.74 62.5 61.9 61.7 71.91 73.3 76.04 71.3 69.5 69.5
21/05/2022 17:55:19 62.51 62.75 64.74 62.5 61.9 61.7 72.63 74.46 76.04 71.3 69.5 69.5
21/05/2022 17:55:20 61.16 62.35 64.74 62.5 61.9 61.7 71.82 73.88 76.04 71.3 69.5 69.5
21/05/2022 17:55:21 62.86 62.56 64.74 62.5 61.9 61.7 74.87 74.5 76.04 71.4 69.5 69.5
21/05/2022 17:55:22 61.34 62.4 64.74 62.5 61.9 61.7 71.86 73.93 76.04 71.4 69.5 69.5
21/05/2022 17:55:23 60.96 61.86 64.74 62.5 61.8 61.7 72.68 73.61 76.04 71.4 69.5 69.5
21/05/2022 17:55:24 60.87 61.42 64.74 62.5 61.8 61.7 71.9 74.64 76.04 71.4 69.5 69.5
21/05/2022 17:55:25 63.26 62.79 64.74 62.5 61.9 61.7 71.7 73.74 76.04 71.4 69.5 69.5
21/05/2022 17:55:26 59.03 62.32 64.74 62.5 61.8 61.7 75.04 74.69 76.04 71.4 69.5 69.5
21/05/2022 17:55:27 63.95 62.87 64.74 62.5 61.9 61.7 71.75 73.78 76.04 71.4 69.5 69.5
21/05/2022 17:55:28 61.67 62.81 64.74 62.5 61.9 61.7 73.08 73.84 76.04 71.4 69.5 69.5
21/05/2022 17:55:29 60.36 61.98 64.74 62.5 61.9 61.7 72.97 74.7 76.04 71.4 69.5 69.5
21/05/2022 17:55:30 61.47 61.54 64.47 62.5 61.9 61.7 69.6 73.83 76.04 71.4 69.5 69.5
21/05/2022 17:55:31 61.1 61.61 64.47 62.4 61.9 61.7 74.96 74.52 76.04 71.5 69.5 69.5
21/05/2022 17:55:32 63.11 62.68 64.47 62.4 61.9 61.7 71.87 73.77 76.04 71.5 69.5 69.5
21/05/2022 17:55:33 61.96 62.62 64.16 62.4 61.9 61.7 74.65 74.56 76.04 71.5 69.6 69.5
21/05/2022 17:55:34 60.76 62.19 63.05 62.4 61.9 61.7 72.3 74.7 76.04 71.5 69.6 69.5
21/05/2022 17:55:35 61 61.72 62.9 62.4 61.9 61.7 66.46 73.71 76.04 71.5 69.6 69.5
21/05/2022 17:55:36 59.41 61.36 62.9 62.4 61.9 61.7 74.63 74.54 76.04 71.5 69.6 69.5
21/05/2022 17:55:37 56.91 60.03 62.9 62.4 61.9 61.7 71.47 73.71 76.04 71.5 69.6 69.5
21/05/2022 17:55:38 57.16 58.24 62.9 62.4 61.9 61.7 74.9 74.56 76.04 71.5 69.6 69.5
21/05/2022 17:55:39 57.56 57.81 62.9 62.4 61.9 61.7 71.6 74.45 76.04 71.5 69.6 69.5
21/05/2022 17:55:40 57.34 57.81 62.9 62.4 61.8 61.7 70.21 73.34 76.04 71.5 69.6 69.5
21/05/2022 17:55:41 56.97 57.8 62.9 62.4 61.8 61.7 73.66 74.66 76.04 71.5 69.6 69.5
21/05/2022 17:55:42 58.37 58.02 62.87 62.4 61.8 61.7 71.77 73.76 74.7 71.6 69.6 69.5
21/05/2022 17:55:43 59.68 59.14 62.87 62.4 61.8 61.7 74.09 74.29 74.7 71.6 69.6 69.5
21/05/2022 17:55:44 59.92 59.89 62.87 62.4 61.8 61.7 74.18 74.48 74.7 71.6 69.6 69.5
21/05/2022 17:55:45 59.78 60.04 62.87 62.3 61.8 61.7 71.48 74.37 74.7 71.6 69.6 69.5
21/05/2022 17:55:46 61.63 61.37 62.87 62.3 61.8 61.7 62.81 72.09 74.7 71.6 69.6 69.5
21/05/2022 17:55:47 59.3 60.74 62.87 62.3 61.8 61.7 71.38 72.18 74.7 71.6 69.6 69.5
21/05/2022 17:55:48 58.83 60.45 62.87 62.3 61.8 61.7 60.69 69.45 74.7 71.6 69.6 69.5
21/05/2022 17:55:49 61.19 61.14 62.87 62.3 61.9 61.7 62.49 66.01 74.7 71.6 69.6 69.5
21/05/2022 17:55:50 61.76 61.67 62.87 62.3 61.9 61.7 62.95 64.48 74.7 71.5 69.6 69.5
21/05/2022 17:55:51 61.06 61.54 62.87 62.3 61.9 61.7 63.25 63.63 74.7 71.5 69.6 69.5
21/05/2022 17:55:52 60.77 61.17 62.87 62.3 61.9 61.7 71.13 70.66 74.7 71.5 69.6 69.5
21/05/2022 17:55:53 57.98 60.94 62.87 62.3 61.8 61.7 60.7 68 74.7 71.5 69.6 69.5
21/05/2022 17:55:54 58.15 59.03 62.87 62.3 61.8 61.7 61.56 64.86 74.7 71.5 69.6 69.5
21/05/2022 17:55:55 63.67 62.4 62.87 62.3 61.8 61.7 71.55 70.86 74.7 71.5 69.6 69.5
21/05/2022 17:55:56 64.17 63.68 63.68 62.3 61.8 61.7 74.23 73.5 74.7 71.5 69.6 69.5
21/05/2022 17:55:57 62.86 63.85 63.85 62.3 61.8 61.7 66.17 73.5 74.7 71.5 69.6 69.5
21/05/2022 17:55:58 59.95 62.94 63.85 62.2 61.8 61.7 74.96 74.62 74.7 71.6 69.7 69.5
21/05/2022 17:55:59 60.97 61.52 63.85 62.2 61.8 61.7 71.6 73.74 74.7 71.6 69.7 69.5
21/05/2022 17:56:00 61.65 61.44 63.85 62.2 61.8 61.7 74.81 74.51 74.7 71.6 69.7 69.5
21/05/2022 17:56:01 61.98 61.86 63.85 62.3 61.8 61.7 72.08 74.51 74.7 71.6 69.7 69.5
21/05/2022 17:56:02 63.78 63.85 63.85 62.3 61.8 61.7 68.63 73.63 74.7 71.6 69.7 69.5
21/05/2022 17:56:03 61.22 62.69 63.85 62.2 61.8 61.7 74.47 74.58 74.7 71.6 69.7 69.5
21/05/2022 17:56:04 58.04 61.89 63.85 62.2 61.8 61.7 71.45 73.85 74.66 71.6 69.7 69.5
21/05/2022 17:56:05 61.57 61.15 63.85 62.2 61.8 61.7 75.07 74.69 74.69 71.6 69.7 69.5
21/05/2022 17:56:06 61.35 61.72 63.85 62.3 61.8 61.7 71.43 74.39 74.69 71.6 69.7 69.5
21/05/2022 17:56:07 60.67 61.61 63.85 62.3 61.8 61.7 72.19 73.45 74.69 71.6 69.7 69.5
21/05/2022 17:56:08 57.29 60.89 63.85 62.3 61.8 61.6 72.03 74.49 74.69 71.6 69.7 69.5
21/05/2022 17:56:09 59.32 59.51 63.85 62.3 61.8 61.6 71.63 73.68 74.69 71.7 69.8 69.5
21/05/2022 17:56:10 58.9 59.46 63.85 62.3 61.8 61.6 75 74.62 74.69 71.7 69.8 69.5
21/05/2022 17:56:11 58.37 59.25 63.85 62.3 61.8 61.6 71.67 73.93 74.69 71.7 69.8 69.5
21/05/2022 17:56:12 60.76 60.45 63.85 62.3 61.8 61.6 73.27 73.99 74.69 71.7 69.8 69.5
21/05/2022 17:56:13 64.74 64.27 64.27 62.3 61.8 61.6 72.2 74.77 74.77 71.7 69.8 69.5
21/05/2022 17:56:14 68.89 68.6 68.6 62.3 61.8 61.7 73.46 74.69 74.77 71.7 69.8 69.5
21/05/2022 17:56:15 56.11 66.74 68.6 62.3 61.8 61.7 61.01 72.17 74.77 71.7 69.8 69.5
21/05/2022 17:56:16 57.51 63.13 68.6 62.3 61.8 61.7 61.93 68.49 74.77 71.7 69.8 69.5
21/05/2022 17:56:17 59.06 60.67 68.6 62.3 61.8 61.7 62.46 65.69 74.77 71.7 69.8 69.5
21/05/2022 17:56:18 58.18 59.74 68.6 62.3 61.8 61.7 61.32 64.05 74.77 71.7 69.8 69.5
21/05/2022 17:56:19 56.54 58.78 68.6 62.3 61.8 61.7 60.41 62.54 74.77 71.7 69.8 69.5
21/05/2022 17:56:20 57.92 58.07 68.6 62.3 61.9 61.6 61.19 61.4 74.77 71.7 69.8 69.5
21/05/2022 17:56:21 56.19 58.26 68.6 62.3 61.8 61.6 59.41 61.49 74.77 71.7 69.8 69.5
21/05/2022 17:56:22 57.01 57.01 68.6 62.3 61.8 61.6 60.88 60.71 74.77 71.7 69.8 69.5
21/05/2022 17:56:23 54.87 56.77 68.6 62.3 61.8 61.6 59.62 60.59 74.77 71.7 69.8 69.5
21/05/2022 17:56:24 56.2 56.73 68.6 62.3 61.8 61.6 60.14 60.54 74.77 71.7 69.8 69.5
21/05/2022 17:56:25 53.64 55.66 68.6 62.3 61.8 61.6 58.66 59.96 74.77 71.7 69.8 69.5
21/05/2022 17:56:26 56.09 55.96 68.6 62.3 61.8 61.6 59.35 59.54 74.77 71.7 69.8 69.5
21/05/2022 17:56:27 59.07 58.09 68.6 62.3 61.8 61.6 61.7 61 74.77 71.7 69.8 69.5
21/05/2022 17:56:28 56.84 57.97 68.6 62.3 61.8 61.6 60.63 60.98 74.77 71.7 69.8 69.5
21/05/2022 17:56:29 55.84 57.18 68.6 62.3 61.8 61.6 60.09 60.77 74.77 71.7 69.8 69.5
21/05/2022 17:56:30 56.29 56.71 68.6 62.2 61.8 61.6 60.46 60.75 74.77 71.7 69.8 69.5
21/05/2022 17:56:31 53.47 56.43 68.6 62.2 61.8 61.6 58.22 60.4 74.77 71.7 69.8 69.5
21/05/2022 17:56:32 55.6 55.49 68.6 62.2 61.8 61.6 59.92 59.8 74.77 71.6 69.8 69.5
21/05/2022 17:56:33 55.92 55.91 68.6 62.2 61.8 61.6 59.85 59.9 74.77 71.6 69.8 69.4
21/05/2022 17:56:34 55.59 56.18 68.6 62.2 61.8 61.6 59.91 60.25 74.77 71.6 69.8 69.4
21/05/2022 17:56:35 58.67 57.81 68.6 62.2 61.8 61.6 65.18 64.08 74.77 71.6 69.7 69.4
21/05/2022 17:56:36 59.77 59.25 68.6 62.2 61.8 61.6 65.07 64.88 74.77 71.6 69.7 69.4
21/05/2022 17:56:37 59.05 59.94 68.6 62.2 61.8 61.6 65.01 65.17 74.77 71.6 69.7 69.4
21/05/2022 17:56:38 56.88 58.88 68.6 62.2 61.8 61.6 65.46 65.8 74.77 71.6 69.7 69.4
21/05/2022 17:56:39 57.24 58.13 68.6 62.1 61.8 61.6 63.48 65.86 74.77 71.6 69.7 69.4
21/05/2022 17:56:40 56.19 57.41 68.6 62.1 61.8 61.6 64.53 65.04 74.77 71.6 69.7 69.4
21/05/2022 17:56:41 60.91 60.02 68.6 62.1 61.8 61.6 65.71 65.63 74.77 71.5 69.7 69.4
21/05/2022 17:56:42 63.36 63.27 68.6 62.1 61.8 61.6 66.16 66.33 74.77 71.5 69.7 69.4
21/05/2022 17:56:43 60.84 63.11 68.6 62.1 61.8 61.6 66.73 66.79 74.69 71.5 69.7 69.4
21/05/2022 17:56:44 61.84 62.67 66.74 62.1 61.8 61.6 66.06 67.21 72.17 71.5 69.7 69.4
21/05/2022 17:56:45 62.97 62.81 63.27 62.1 61.8 61.6 67.68 67.2 68.49 71.5 69.7 69.4
21/05/2022 17:56:46 62.58 63.81 63.81 62.1 61.8 61.6 69.32 69.02 69.02 71.5 69.7 69.4
21/05/2022 17:56:47 62.35 62.56 63.81 62.1 61.8 61.6 67.33 68.58 69.02 71.5 69.7 69.4
21/05/2022 17:56:48 63.08 63.38 63.81 62.1 61.8 61.6 67.24 68.13 69.02 71.5 69.7 69.4
21/05/2022 17:56:49 60.23 63.38 63.81 62.1 61.8 61.6 67.08 68.77 69.02 71.5 69.7 69.4
21/05/2022 17:56:50 61.12 61.92 63.81 62 61.8 61.6 67.77 68.34 69.02 71.5 69.7 69.4
21/05/2022 17:56:51 60.02 61.52 63.81 62 61.8 61.6 68.94 68.87 69.02 71.5 69.7 69.4
21/05/2022 17:56:52 60.94 61.14 63.81 62 61.8 61.6 67.08 68.44 69.02 71.4 69.7 69.4
21/05/2022 17:56:53 58.11 61.05 63.81 62 61.8 61.6 67.83 68.41 69.02 71.4 69.7 69.4
21/05/2022 17:56:54 61.64 61.26 63.81 62 61.8 61.6 67.57 69.14 69.14 71.4 69.7 69.4
21/05/2022 17:56:55 58.33 60.57 63.81 62 61.8 61.6 65.72 68.12 69.14 71.4 69.7 69.4
21/05/2022 17:56:56 59.14 59.55 63.81 61.9 61.8 61.6 69 68.75 69.14 71.4 69.7 69.4
21/05/2022 17:56:57 60.57 60.32 63.81 61.9 61.8 61.6 66.92 68.22 69.14 71.4 69.7 69.4
21/05/2022 17:56:58 58.16 60.24 63.81 61.9 61.8 61.6 67.33 68.06 69.14 71.4 69.7 69.4
21/05/2022 17:56:59 58.74 59.1 63.81 61.9 61.8 61.6 67.21 68.83 69.14 71.4 69.7 69.4
21/05/2022 17:57:00 58.98 59.39 63.81 61.9 61.8 61.6 65.78 68.11 69.14 71.4 69.7 69.4
21/05/2022 17:57:01 59.52 59.81 63.81 61.9 61.8 61.6 68.64 68.43 69.14 71.4 69.7 69.4
21/05/2022 17:57:02 60.57 60.73 63.81 61.9 61.8 61.6 68.59 68.6 69.14 71.4 69.7 69.4
21/05/2022 17:57:03 61 61.23 63.81 61.9 61.8 61.6 68.79 68.94 69.14 71.4 69.7 69.4
21/05/2022 17:57:04 62.08 61.84 63.81 61.9 61.8 61.6 68.09 69.45 69.45 71.4 69.7 69.4
21/05/2022 17:57:05 61.33 62.03 63.81 61.9 61.8 61.6 69.33 69.41 69.45 71.4 69.7 69.4
21/05/2022 17:57:06 59.94 61.28 63.81 61.9 61.8 61.6 69.08 69.41 69.45 71.4 69.7 69.4
21/05/2022 17:57:07 59.25 60.92 63.81 61.9 61.8 61.6 67.53 69 69.45 71.4 69.7 69.4
21/05/2022 17:57:08 59.87 60.27 63.81 61.9 61.8 61.6 67.52 68.34 69.45 71.4 69.7 69.4
21/05/2022 17:57:09 58.06 59.58 63.81 61.9 61.8 61.6 67.06 68.69 69.45 71.4 69.7 69.4
21/05/2022 17:57:10 58.59 58.92 63.81 61.9 61.7 61.6 68.89 68.76 69.45 71.4 69.7 69.4
21/05/2022 17:57:11 57.5 58.69 63.81 61.9 61.7 61.6 69.28 69.09 69.45 71.4 69.7 69.4
21/05/2022 17:57:12 57.22 57.84 63.81 61.9 61.7 61.6 67.13 69 69.45 71.4 69.7 69.4
21/05/2022 17:57:13 57.72 58.16 63.81 61.9 61.7 61.6 68.28 68.59 69.45 71.4 69.7 69.4
21/05/2022 17:57:14 57.21 57.48 63.81 61.9 61.7 61.6 66.99 68.98 69.45 71.4 69.7 69.4
21/05/2022 17:57:15 64.16 63.06 63.81 61.9 61.7 61.6 68.51 68.3 69.45 71.4 69.7 69.4
21/05/2022 17:57:16 58.72 63.07 63.38 61.9 61.7 61.6 69.03 69.02 69.45 71.4 69.6 69.4
21/05/2022 17:57:17 64.29 63.94 63.94 61.9 61.7 61.6 69.14 69.4 69.45 71.4 69.6 69.4
21/05/2022 17:57:18 64.89 64.8 64.8 61.9 61.7 61.6 69.41 69.75 69.75 71.4 69.6 69.4
21/05/2022 17:57:19 62.41 64.58 64.8 61.9 61.7 61.6 69.49 70.07 70.07 71.4 69.6 69.4
21/05/2022 17:57:20 63.41 64.11 64.8 62 61.7 61.6 69.68 70.04 70.07 71.4 69.7 69.4
21/05/2022 17:57:21 63.69 63.7 64.8 62 61.8 61.6 70.48 70.26 70.26 71.4 69.7 69.4
21/05/2022 17:57:22 62.66 63.55 64.8 62 61.8 61.6 69.31 70.01 70.26 71.4 69.7 69.4
21/05/2022 17:57:23 63.35 63.39 64.8 62 61.8 61.6 68.72 69.72 70.26 71.5 69.7 69.4
21/05/2022 17:57:24 63.74 63.92 64.8 62 61.8 61.6 68.8 69.5 70.26 71.5 69.7 69.4
21/05/2022 17:57:25 62.39 64.04 64.8 62 61.8 61.6 69.06 69.71 70.26 71.5 69.7 69.4
21/05/2022 17:57:26 61.91 62.94 64.8 62 61.8 61.6 69.94 69.77 70.26 71.5 69.7 69.4
21/05/2022 17:57:27 66.4 65.48 65.48 62.1 61.8 61.6 71.14 70.77 70.77 71.5 69.7 69.4
21/05/2022 17:57:28 65.07 65.85 65.85 62.1 61.8 61.6 70.31 70.77 70.77 71.5 69.7 69.4
21/05/2022 17:57:29 65.94 66.2 66.2 62.1 61.8 61.6 70.64 70.96 70.96 71.5 69.7 69.4
21/05/2022 17:57:30 65.4 65.93 66.2 62.2 61.8 61.6 71.16 71.33 71.33 71.5 69.7 69.4
21/05/2022 17:57:31 62.66 65.49 66.2 62.2 61.8 61.6 69.84 70.97 71.33 71.5 69.7 69.4
21/05/2022 17:57:32 66.52 67.35 67.35 62.2 61.8 61.6 70.95 71.26 71.33 71.5 69.7 69.4
21/05/2022 17:57:33 62.99 64.67 67.35 62.2 61.8 61.6 69.39 70.41 71.33 71.5 69.7 69.4
21/05/2022 17:57:34 61.45 63.97 67.35 62.2 61.8 61.6 67.71 70 71.33 71.5 69.7 69.4
21/05/2022 17:57:35 60.11 62.61 67.35 62.2 61.8 61.6 68.47 69.26 71.33 71.6 69.7 69.4
21/05/2022 17:57:36 61.76 61.89 67.35 62.2 61.8 61.6 68.98 69.12 71.33 71.6 69.7 69.4
21/05/2022 17:57:37 58.71 61.43 67.35 62.2 61.8 61.6 67.91 68.63 71.33 71.6 69.7 69.4
21/05/2022 17:57:38 60.54 60.69 67.35 62.2 61.8 61.6 69 69.1 71.33 71.6 69.7 69.4
21/05/2022 17:57:39 61.66 61.54 67.35 62.2 61.8 61.6 68.25 69.13 71.33 71.6 69.7 69.4
21/05/2022 17:57:40 60.55 61.35 67.35 62.2 61.8 61.6 68.34 68.81 71.33 71.6 69.7 69.4
21/05/2022 17:57:41 61.17 61.35 67.35 62.2 61.8 61.6 70.03 69.71 71.33 71.6 69.7 69.4
21/05/2022 17:57:42 58.85 60.76 67.35 62.2 61.8 61.6 67.91 69.35 71.33 71.6 69.7 69.4
21/05/2022 17:57:43 62.66 62.05 67.35 62.2 61.8 61.6 66.92 68.41 71.33 71.6 69.7 69.4
21/05/2022 17:57:44 61.07 62.57 67.35 62.2 61.8 61.6 65.19 67.81 71.33 71.6 69.7 69.4
21/05/2022 17:57:45 56.25 61.35 67.35 62.2 61.8 61.6 66.32 66.63 71.33 71.6 69.7 69.4
21/05/2022 17:57:46 61.35 61.44 67.35 62.3 61.8 61.6 68.55 67.85 71.33 71.6 69.7 69.4
21/05/2022 17:57:47 63.21 62.76 67.35 62.3 61.8 61.6 68.97 68.82 71.33 71.6 69.7 69.4
21/05/2022 17:57:48 67.21 67.21 67.35 62.3 61.8 61.6 70.55 70.75 71.33 71.6 69.7 69.4
21/05/2022 17:57:49 61.1 64.81 67.35 62.3 61.8 61.6 67.4 69.81 71.33 71.6 69.7 69.4
21/05/2022 17:57:50 65.58 65.54 67.35 62.3 61.9 61.6 70.5 69.84 71.33 71.6 69.7 69.4
21/05/2022 17:57:51 64.91 67.19 67.35 62.4 61.9 61.6 70.4 70.77 71.33 71.6 69.7 69.4
21/05/2022 17:57:52 64.21 65.37 67.35 62.3 61.9 61.6 69.54 70.22 71.33 71.6 69.7 69.4
21/05/2022 17:57:53 58.92 64.07 67.35 62.1 61.9 61.6 67.37 69.8 71.33 71.6 69.7 69.4
21/05/2022 17:57:54 60.08 61.5 67.35 62.1 61.9 61.6 68.02 69.31 71.33 71.6 69.7 69.4
21/05/2022 17:57:55 60.75 61.41 67.35 62.2 61.9 61.6 69.66 69.51 71.33 71.7 69.7 69.4
21/05/2022 17:57:56 58.54 60.58 67.35 62 61.9 61.6 69.2 69.53 71.33 71.6 69.7 69.4
21/05/2022 17:57:57 58.67 59.31 67.35 62 61.8 61.6 68.01 68.81 71.33 71.6 69.7 69.4
21/05/2022 17:57:58 57.96 58.88 67.35 61.9 61.8 61.6 67.75 68.66 71.33 71.6 69.7 69.4
21/05/2022 17:57:59 57.79 58.37 67.35 61.9 61.8 61.6 67.23 68.94 71.33 71.7 69.7 69.4
21/05/2022 17:58:00 59.83 59.63 67.35 61.9 61.8 61.6 67.69 68.28 71.26 71.6 69.7 69.4
21/05/2022 17:58:01 60.49 60.58 67.35 61.9 61.8 61.6 69.26 68.82 71.26 71.6 69.7 69.4
21/05/2022 17:58:02 63.32 63.43 67.21 61.9 61.8 61.6 69.11 69.26 70.77 71.6 69.7 69.4
21/05/2022 17:58:03 57.9 61.62 67.21 61.9 61.8 61.6 68.26 68.85 70.77 71.6 69.7 69.4
21/05/2022 17:58:04 57.63 59.63 67.21 61.9 61.8 61.6 69.76 69.52 70.77 71.6 69.7 69.4
21/05/2022 17:58:05 61.84 60.95 67.21 61.9 61.8 61.6 68.15 69.86 70.77 71.5 69.7 69.4
21/05/2022 17:58:06 60.51 60.94 67.21 61.9 61.8 61.6 69.23 69.22 70.77 71.5 69.7 69.4
21/05/2022 17:58:07 62.02 61.71 67.21 61.8 61.8 61.6 69.18 69.37 70.77 71.5 69.7 69.4
21/05/2022 17:58:08 58.93 61.62 67.21 61.8 61.8 61.6 67.58 69.35 70.77 71.5 69.7 69.4
21/05/2022 17:58:09 56.72 60.02 67.21 61.8 61.8 61.6 68.35 69.23 70.77 71.5 69.7 69.4
21/05/2022 17:58:10 65.7 65.03 67.21 61.7 61.8 61.5 70 70.27 70.77 71.5 69.7 69.4
21/05/2022 17:58:11 59.3 63.55 67.21 61.7 61.8 61.5 68.91 69.4 70.77 71.4 69.7 69.4
21/05/2022 17:58:12 57.83 61.46 67.21 61.7 61.8 61.5 68.24 68.97 70.77 71.4 69.7 69.4
21/05/2022 17:58:13 58.62 59.65 67.21 61.7 61.8 61.5 68.03 68.76 70.77 71.4 69.7 69.4
21/05/2022 17:58:14 59.26 59.34 67.21 61.7 61.8 61.5 67.73 69.04 70.77 71.4 69.7 69.4
21/05/2022 17:58:15 58.91 59.64 67.21 61.7 61.8 61.5 67.74 68.57 70.77 71.4 69.7 69.4
21/05/2022 17:58:16 57.9 58.9 67.21 61.7 61.8 61.5 69.13 68.91 70.77 71.4 69.7 69.4
21/05/2022 17:58:17 59.63 59.27 67.21 61.7 61.7 61.5 67.63 68.39 70.77 71.4 69.7 69.4
21/05/2022 17:58:18 58.27 59.2 67.19 61.7 61.7 61.5 67.21 68.24 70.77 71.4 69.7 69.4
21/05/2022 17:58:19 59.61 59.48 67.19 61.7 61.7 61.5 67.75 68.64 70.77 71.3 69.7 69.4
21/05/2022 17:58:20 60.69 60.67 67.19 61.7 61.7 61.5 69.91 69.23 70.77 71.3 69.7 69.4
21/05/2022 17:58:21 58.45 60.12 65.37 61.7 61.7 61.5 69.94 69.98 70.27 71.3 69.7 69.4
21/05/2022 17:58:22 59.53 60.01 65.03 61.7 61.7 61.5 70 70.15 70.27 71.3 69.7 69.4
21/05/2022 17:58:23 58.8 59.34 65.03 61.7 61.7 61.5 68.84 69.56 70.27 71.3 69.7 69.4
21/05/2022 17:58:24 61.73 60.95 65.03 61.7 61.7 61.5 68.9 69.59 70.27 71.3 69.7 69.4
21/05/2022 17:58:25 62.76 62.5 65.03 61.7 61.7 61.5 69.03 69.39 70.27 71.3 69.7 69.4
21/05/2022 17:58:26 63.01 62.92 65.03 61.7 61.7 61.5 69.53 69.59 70.27 71.3 69.7 69.4
21/05/2022 17:58:27 67.04 66.01 66.01 61.7 61.7 61.5 71.22 70.74 70.74 71.3 69.7 69.4
21/05/2022 17:58:28 60.85 65.92 66.01 61.7 61.7 61.5 68.14 70.7 70.74 71.3 69.7 69.4
21/05/2022 17:58:29 63.77 63.89 66.01 61.7 61.7 61.5 69.65 69.77 70.74 71.2 69.7 69.4
21/05/2022 17:58:30 60.13 63.85 66.01 61.7 61.7 61.5 68.88 70.09 70.74 71.2 69.7 69.4
21/05/2022 17:58:31 59.63 61.79 66.01 61.7 61.7 61.5 69.84 69.77 70.74 71.2 69.7 69.4
21/05/2022 17:58:32 59.23 60.66 66.01 61.7 61.7 61.5 68.7 69.61 70.74 71.2 69.7 69.4
21/05/2022 17:58:33 60.28 60.24 66.01 61.7 61.7 61.5 69.19 69.46 70.74 71.2 69.7 69.4
21/05/2022 17:58:34 60.42 60.57 66.01 61.7 61.7 61.5 68.84 69.48 70.74 71.2 69.7 69.4
21/05/2022 17:58:35 62.92 62.64 66.01 61.7 61.7 61.5 69.24 69.24 70.74 71.1 69.7 69.4
21/05/2022 17:58:36 61.99 62.84 66.01 61.7 61.7 61.5 69.35 69.99 70.74 71.1 69.7 69.4
21/05/2022 17:58:37 59.02 62.18 66.01 61.7 61.7 61.5 69.17 69.51 70.74 71.1 69.7 69.4
21/05/2022 17:58:38 61.51 61.33 66.01 61.7 61.7 61.5 68.45 69.23 70.74 71.1 69.7 69.4
21/05/2022 17:58:39 63.24 63.21 66.01 61.8 61.7 61.5 68.86 69.26 70.74 71.1 69.7 69.4
21/05/2022 17:58:40 59.73 63.25 66.01 61.7 61.7 61.5 68.87 69.55 70.74 71.1 69.7 69.4
21/05/2022 17:58:41 60.29 61.25 66.01 61.7 61.7 61.5 69.43 69.51 70.74 71.1 69.7 69.4
21/05/2022 17:58:42 61.74 61.74 66.01 61.8 61.7 61.5 68.64 69.12 70.74 71.1 69.7 69.4
21/05/2022 17:58:43 61.82 61.76 66.01 61.7 61.7 61.5 69.77 69.7 70.74 71.1 69.7 69.4
21/05/2022 17:58:44 59.31 61.76 66.01 61.7 61.7 61.5 69.6 69.77 70.74 71.1 69.7 69.4
21/05/2022 17:58:45 59.28 60.49 66.01 61.7 61.7 61.5 67.31 69.77 70.74 71 69.7 69.4
21/05/2022 17:58:46 59.22 60.09 66.01 61.7 61.7 61.5 68.99 69.23 70.74 71 69.7 69.4
21/05/2022 17:58:47 60.06 60.07 66.01 61.7 61.7 61.5 69.73 69.51 70.74 71 69.7 69.4
21/05/2022 17:58:48 59.68 60.17 66.01 61.7 61.7 61.5 69.25 69.67 70.74 71 69.7 69.4
21/05/2022 17:58:49 58.57 59.59 66.01 61.7 61.7 61.5 68.52 69.86 70.74 71 69.7 69.4
21/05/2022 17:58:50 59.28 59.47 66.01 61.7 61.7 61.5 67.76 69.32 70.74 71 69.7 69.3
21/05/2022 17:58:51 58.71 59.8 66.01 61.4 61.7 61.5 69 69.51 70.74 70.9 69.7 69.3
21/05/2022 17:58:52 58.49 59.1 66.01 61.4 61.7 61.5 68.75 68.95 70.74 70.9 69.7 69.3
21/05/2022 17:58:53 57.99 58.67 66.01 61.4 61.7 61.5 68.92 69.18 70.74 70.9 69.7 69.3
21/05/2022 17:58:54 58.3 58.45 66.01 61.4 61.7 61.4 68.97 69.31 70.74 70.9 69.7 69.3
21/05/2022 17:58:55 58.86 59.03 66.01 61.4 61.7 61.4 67.61 69.58 70.74 70.9 69.7 69.3
21/05/2022 17:58:56 59.15 59.25 66.01 61.4 61.7 61.4 69.39 69.56 70.74 70.9 69.7 69.3
21/05/2022 17:58:57 60.18 59.86 65.92 61.4 61.7 61.4 69.05 69.16 70.7 70.9 69.7 69.3
21/05/2022 17:58:58 58.7 59.69 63.89 61.4 61.7 61.4 69.37 69.49 70.09 70.8 69.7 69.3
21/05/2022 17:58:59 58.71 59.06 63.85 61.4 61.7 61.4 68.75 69.55 70.09 70.8 69.7 69.3
21/05/2022 17:59:00 65.38 64.87 64.87 61.4 61.7 61.4 69.68 70.56 70.56 70.8 69.7 69.3
21/05/2022 17:59:01 59.7 62.63 64.87 61.4 61.7 61.4 69.99 69.85 70.56 70.8 69.7 69.3
21/05/2022 17:59:02 59 61.15 64.87 61.4 61.7 61.4 69.78 69.84 70.56 70.8 69.7 69.3
21/05/2022 17:59:03 59.79 59.97 64.87 61.4 61.7 61.4 69.78 70 70.56 70.7 69.7 69.3
21/05/2022 17:59:04 59.77 60.22 64.87 61.4 61.7 61.4 68.96 70 70.56 70.7 69.7 69.3
21/05/2022 17:59:05 60.66 60.83 64.87 61.4 61.7 61.4 65.35 69.3 70.56 70.7 69.7 69.3
21/05/2022 17:59:06 56.67 60.64 64.87 61.4 61.7 61.4 65.65 67.37 70.56 70.7 69.7 69.3
21/05/2022 17:59:07 59.63 59.9 64.87 61.4 61.7 61.4 64.95 66.11 70.56 70.7 69.7 69.3
21/05/2022 17:59:08 57.85 60.05 64.87 61.3 61.7 61.4 64.76 65.67 70.56 70.7 69.7 69.3
21/05/2022 17:59:09 58.89 59.26 64.87 61.3 61.7 61.4 67.96 67.79 70.56 70.7 69.7 69.3
21/05/2022 17:59:10 61.44 60.65 64.87 61.3 61.7 61.4 68.08 68.95 70.56 70.6 69.7 69.3
21/05/2022 17:59:11 61.05 61.07 64.87 61.3 61.7 61.4 68.17 68.54 70.56 70.7 69.7 69.3
21/05/2022 17:59:12 59.42 61.06 64.87 61.3 61.7 61.4 68.74 68.76 70.56 70.6 69.7 69.3
21/05/2022 17:59:13 65.68 64.51 64.87 61.3 61.7 61.4 70.5 70.08 70.56 70.6 69.7 69.3
21/05/2022 17:59:14 62.42 63.95 64.87 61.4 61.7 61.4 68.68 70.07 70.56 70.6 69.7 69.3
21/05/2022 17:59:15 59.65 63.33 64.87 61.4 61.7 61.4 67.65 69.81 70.56 70.6 69.7 69.3
21/05/2022 17:59:16 59.86 61.33 64.87 61.4 61.7 61.4 68.34 69.15 70.56 70.6 69.7 69.3
21/05/2022 17:59:17 61.89 61.75 64.87 61.4 61.7 61.4 69.01 69.16 70.56 70.6 69.7 69.3
21/05/2022 17:59:18 61.25 61.49 64.87 61.3 61.7 61.4 69.03 69.29 70.56 70.5 69.7 69.3
21/05/2022 17:59:19 59.6 61.2 64.87 61.3 61.7 61.4 68.74 69.3 70.56 70.5 69.7 69.3
21/05/2022 17:59:20 61.35 61.03 64.87 61.3 61.7 61.4 68.18 69.7 70.56 70.5 69.7 69.3
21/05/2022 17:59:21 60 61.25 64.87 61.3 61.7 61.4 68.46 69.3 70.56 70.5 69.7 69.3
21/05/2022 17:59:22 60.86 61.21 64.87 61.3 61.7 61.4 68.17 68.65 70.56 70.5 69.7 69.3
21/05/2022 17:59:23 61.8 61.8 64.87 61.3 61.7 61.4 68.79 69.04 70.56 70.5 69.7 69.3
21/05/2022 17:59:24 63.4 63.21 64.87 61.3 61.7 61.4 67.43 69.04 70.56 70.5 69.7 69.3
21/05/2022 17:59:25 59.93 63.24 64.87 61.3 61.7 61.4 68.22 68.59 70.56 70.4 69.7 69.3
21/05/2022 17:59:26 59.89 61.39 64.87 61.3 61.7 61.4 69.3 69.03 70.56 70.4 69.7 69.3
21/05/2022 17:59:27 63.21 62.53 64.87 61.3 61.7 61.4 68.88 69.27 70.56 70.4 69.7 69.3
21/05/2022 17:59:28 63.17 63.23 64.87 61.3 61.7 61.4 69.42 69.48 70.56 70.4 69.7 69.3
21/05/2022 17:59:29 60.8 62.81 64.87 61.3 61.7 61.4 68.15 69.42 70.56 70.4 69.7 69.3
21/05/2022 17:59:30 60.29 61.85 64.51 61.3 61.7 61.4 68.37 69.21 70.08 70.3 69.7 69.3
21/05/2022 17:59:31 61.32 61.35 64.51 61.3 61.7 61.4 68.98 69.48 70.08 70.3 69.7 69.3
21/05/2022 17:59:32 59.85 61.34 64.51 61.3 61.7 61.4 69.45 69.49 70.08 70.3 69.7 69.3
21/05/2022 17:59:33 60.4 60.72 64.51 61.3 61.7 61.4 68.9 69.27 70.08 70.3 69.7 69.3
21/05/2022 17:59:34 59.82 60.43 64.51 61.3 61.7 61.4 68.83 69.31 70.08 70.3 69.7 69.3
21/05/2022 17:59:35 58.99 60.18 64.51 61.3 61.7 61.4 68.41 69.11 70.08 70.3 69.7 69.3
21/05/2022 17:59:36 61.39 60.88 64.51 61.2 61.7 61.4 68.98 69.39 70.08 70.2 69.7 69.3
21/05/2022 17:59:37 61.4 61.32 64.51 61.2 61.7 61.4 68.55 69 70.08 70.2 69.7 69.3
21/05/2022 17:59:38 68.4 67.46 67.46 61.3 61.7 61.4 70.75 70.13 70.13 70.2 69.7 69.3
21/05/2022 17:59:39 65.19 65.98 67.46 61.3 61.7 61.4 69.26 69.97 70.13 70.2 69.7 69.3
21/05/2022 17:59:40 59.29 65.62 67.46 61.3 61.7 61.4 68.05 69.89 70.13 70.2 69.7 69.3
21/05/2022 17:59:41 60.6 62.8 67.46 61.3 61.7 61.4 68.32 69.31 70.13 70.2 69.7 69.3
21/05/2022 17:59:42 59.53 61.64 67.46 61.3 61.7 61.4 68.74 68.93 70.13 70.1 69.7 69.3
21/05/2022 17:59:43 63.94 63.13 67.46 61.3 61.7 61.4 69.5 69.39 70.13 70.1 69.7 69.3
21/05/2022 17:59:44 62.71 62.8 67.46 61.3 61.7 61.4 71.32 71.37 71.37 70.1 69.7 69.3
21/05/2022 17:59:45 65.46 65.25 67.46 61.3 61.7 61.4 71.75 72.25 72.25 70.1 69.7 69.3
21/05/2022 17:59:46 66.83 67.65 67.65 61.4 61.7 61.4 70.83 72.12 72.25 70.1 69.8 69.3
21/05/2022 17:59:47 58.98 65.38 67.65 61.4 61.7 61.4 68.87 70.77 72.25 70.1 69.8 69.3
21/05/2022 17:59:48 60.33 62.57 67.65 61.4 61.7 61.4 68.54 69.64 72.25 70.1 69.8 69.3
21/05/2022 17:59:49 60.1 61.31 67.65 61.4 61.7 61.4 67.87 69.14 72.25 70 69.8 69.3
21/05/2022 17:59:50 59.83 60.39 67.65 61.4 61.7 61.4 67.71 69.02 72.25 70 69.8 69.3
21/05/2022 17:59:51 59.65 60.1 67.65 61.4 61.7 61.4 67.68 68.61 72.25 70 69.8 69.3
21/05/2022 17:59:52 59.34 59.9 67.65 61.3 61.7 61.4 69.21 69.14 72.25 69.9 69.8 69.3
21/05/2022 17:59:53 60.13 60.07 67.65 61.3 61.7 61.4 68.12 68.55 72.25 69.9 69.8 69.3
21/05/2022 17:59:54 65.65 64.63 67.65 61.4 61.7 61.4 70.43 70.26 72.25 69.9 69.8 69.3
21/05/2022 17:59:55 69.18 67.95 67.95 61.4 61.8 61.4 71.51 71.11 72.25 69.9 69.8 69.3
21/05/2022 17:59:56 61.34 67.84 67.95 61.4 61.8 61.4 69 71.16 72.25 69.8 69.8 69.3
21/05/2022 17:59:57 59.48 64.72 67.95 61.4 61.8 61.4 69.3 69.76 72.25 69.8 69.8 69.3
21/05/2022 17:59:58 60.89 62.23 67.95 61.4 61.8 61.4 68.46 69.42 72.25 69.8 69.8 69.3
21/05/2022 17:59:59 60.28 61.53 67.95 61.4 61.8 61.4 67.88 68.92 72.25 69.8 69.8 69.3
21/05/2022 18:00:00 60.74 60.89 67.95 61.4 61.8 61.4 68.68 68.86 72.25 69.8 69.8 69.3
21/05/2022 18:00:01 61.02 61.23 67.95 61.4 61.8 61.4 68.42 69.24 72.25 69.8 69.8 69.3
21/05/2022 18:00:02 61.18 61.38 67.95 61.4 61.8 61.4 68.83 68.9 72.25 69.8 69.8 69.3
21/05/2022 18:00:03 63.87 63.07 67.95 61.4 61.8 61.4 69.89 69.7 72.25 69.7 69.8 69.3
21/05/2022 18:00:04 62.39 63.13 67.95 61.4 61.8 61.4 71.35 71.1 72.25 69.7 69.8 69.3
21/05/2022 18:00:05 60.04 62.55 67.95 61.4 61.8 61.4 67.99 70.56 72.25 69.7 69.8 69.3
21/05/2022 18:00:06 60.49 61.23 67.95 61.4 61.8 61.4 69.08 69.51 72.25 69.7 69.8 69.3
21/05/2022 18:00:07 58.91 60.87 67.95 61.4 61.8 61.4 68.66 69.16 72.25 69.7 69.8 69.3
21/05/2022 18:00:08 61.38 60.86 67.95 61.4 61.8 61.4 69.3 69.31 72.25 69.7 69.8 69.3
21/05/2022 18:00:09 63.91 63.32 67.95 61.4 61.8 61.4 68.7 69.28 72.25 69.6 69.8 69.3
21/05/2022 18:00:10 61.35 63.44 67.95 61.4 61.8 61.4 68.17 69.48 72.25 69.6 69.8 69.3
21/05/2022 18:00:11 61.7 62.28 67.95 61.4 61.8 61.4 67.89 68.65 72.25 69.5 69.8 69.3
21/05/2022 18:00:12 61.89 62.67 67.95 61.4 61.8 61.4 69.48 69.06 72.25 69.5 69.8 69.3
21/05/2022 18:00:13 60.87 61.67 67.95 61.4 61.8 61.4 69.45 69.45 72.25 69.5 69.8 69.3
21/05/2022 18:00:14 61.1 61.63 67.95 61.4 61.8 61.4 67.86 69.4 72.25 69.5 69.8 69.3
21/05/2022 18:00:15 61.58 61.52 67.95 61.4 61.8 61.4 67.98 68.79 72.12 69.5 69.8 69.3
21/05/2022 18:00:16 58.76 61.41 67.95 61.4 61.8 61.4 66.99 68.66 71.16 69.5 69.8 69.3
21/05/2022 18:00:17 58.51 59.92 67.95 61.4 61.8 61.4 71.25 70.82 71.16 69.5 69.8 69.3
21/05/2022 18:00:18 59.77 59.65 67.95 61.4 61.8 61.4 69.3 70.85 71.16 69.5 69.8 69.3
21/05/2022 18:00:19 58.77 59.78 67.95 61.3 61.8 61.4 66.68 69.92 71.16 69.4 69.8 69.3
21/05/2022 18:00:20 62.76 61.97 67.95 61.3 61.8 61.4 68.09 68.89 71.16 69.4 69.8 69.3
21/05/2022 18:00:21 61.99 63.4 67.95 61.3 61.8 61.4 67.41 68.86 71.16 69.4 69.8 69.3
21/05/2022 18:00:22 57.25 61.35 67.95 61.3 61.8 61.4 67.09 67.68 71.16 69.4 69.8 69.3
21/05/2022 18:00:23 60.03 60.16 67.95 61.3 61.8 61.4 66.53 67.13 71.16 69.3 69.8 69.3
21/05/2022 18:00:24 57.92 59.8 67.95 61.3 61.8 61.4 64.84 66.83 71.16 69.3 69.8 69.3
21/05/2022 18:00:25 62.11 61.57 67.84 61.3 61.8 61.4 65.88 66.38 71.16 69.3 69.8 69.3
21/05/2022 18:00:26 60.66 61.1 64.72 61.3 61.8 61.4 65.64 66.2 71.1 69.3 69.8 69.3
21/05/2022 18:00:27 59.28 61 63.44 61.3 61.8 61.4 64.4 65.51 71.1 69.2 69.8 69.3
21/05/2022 18:00:28 60.21 60.87 63.44 61.3 61.8 61.4 64.36 64.71 71.1 69.2 69.8 69.3
21/05/2022 18:00:29 60.62 60.79 63.44 61.3 61.8 61.4 64.4 64.95 71.1 69.2 69.8 69.3
21/05/2022 18:00:30 58.51 60.13 63.44 61.3 61.8 61.4 63.85 64.71 71.1 69.2 69.8 69.3
21/05/2022 18:00:31 57.83 59.78 63.44 61.3 61.8 61.4 62.89 64.49 71.1 69.1 69.8 69.3
21/05/2022 18:00:32 53.43 58.37 63.44 61.3 61.8 61.4 61.63 63.31 71.1 69.1 69.8 69.3
21/05/2022 18:00:33 54.07 55.97 63.44 61.3 61.8 61.3 61.26 62.27 71.1 69 69.8 69.3
21/05/2022 18:00:34 54.44 55.11 63.44 61.2 61.8 61.3 60.35 61.73 70.85 69 69.8 69.2
21/05/2022 18:00:35 59.69 59.09 63.44 61.2 61.8 61.3 63.64 63.15 70.85 69 69.8 69.2
21/05/2022 18:00:36 60.18 59.94 63.44 61.2 61.8 61.3 63.28 63.5 70.85 69 69.7 69.2
21/05/2022 18:00:37 62.41 62.28 63.44 61.3 61.8 61.3 64.41 64.52 70.85 68.9 69.7 69.2
21/05/2022 18:00:38 60.37 61.6 63.44 61.3 61.8 61.3 63.46 64.06 70.85 68.9 69.7 69.2
21/05/2022 18:00:39 61.5 62.25 63.44 61.3 61.8 61.3 63.91 64.45 70.85 68.9 69.7 69.2
21/05/2022 18:00:40 60.66 61.35 63.4 61.3 61.8 61.3 63.35 63.87 70.85 68.8 69.7 69.2
21/05/2022 18:00:41 63.26 63.32 63.4 61.3 61.8 61.3 64.47 64.86 70.85 68.8 69.7 69.2
21/05/2022 18:00:42 57.17 62.12 63.4 61.3 61.8 61.3 61.26 63.89 70.85 68.8 69.7 69.2
21/05/2022 18:00:43 54.51 59.66 63.4 61.3 61.8 61.3 59.62 62.36 70.85 68.7 69.7 69.2
21/05/2022 18:00:44 58.9 58.52 63.4 61.3 61.8 61.3 62.57 61.94 70.85 68.7 69.7 69.2
21/05/2022 18:00:45 56.21 58.3 63.4 61.3 61.8 61.3 61.01 61.98 70.85 68.7 69.7 69.2
21/05/2022 18:00:46 57.59 57.88 63.4 61.3 61.8 61.3 61.15 61.45 70.85 68.7 69.7 69.2
21/05/2022 18:00:47 61.25 60.77 63.4 61.3 61.8 61.3 63.06 62.82 70.85 68.6 69.7 69.2
21/05/2022 18:00:48 57.79 60.64 63.4 61.3 61.8 61.3 61.16 62.67 69.92 68.6 69.7 69.2
21/05/2022 18:00:49 59.85 60.06 63.4 61.3 61.8 61.3 63.23 63.08 68.89 68.6 69.7 69.2
21/05/2022 18:00:50 55.49 59.38 63.4 61.3 61.8 61.3 59.87 62.68 68.86 68.6 69.7 69.2
21/05/2022 18:00:51 61.88 61.01 63.32 61.3 61.8 61.3 63.99 63.38 67.68 68.6 69.7 69.1
21/05/2022 18:00:52 63.7 63.28 63.32 61.3 61.8 61.3 64.43 64.45 67.13 68.6 69.7 69.1
21/05/2022 18:00:53 62.54 63.52 63.52 61.3 61.8 61.3 64.4 65.02 66.83 68.6 69.7 69.1
21/05/2022 18:00:54 63.96 63.8 63.8 61.3 61.8 61.3 65.22 65.07 66.38 68.6 69.7 69.1
21/05/2022 18:00:55 66.45 65.79 65.79 61.3 61.8 61.3 66.56 66.23 66.23 68.6 69.7 69.1
21/05/2022 18:00:56 63.62 65.58 65.79 61.3 61.8 61.3 64.77 66.02 66.23 68.6 69.7 69.1
21/05/2022 18:00:57 65.32 65.87 65.87 61.3 61.8 61.3 66.72 66.9 66.9 68.6 69.7 69.1
21/05/2022 18:00:58 63.92 65.2 65.87 61.4 61.8 61.3 65.17 66.46 66.9 68.5 69.7 69.1
21/05/2022 18:00:59 57.54 64.47 65.87 61.3 61.8 61.3 60.6 65.57 66.9 68.5 69.7 69.1
21/05/2022 18:01:00 55.71 61.39 65.87 61.3 61.8 61.3 58.94 63.08 66.9 68.4 69.7 69.1
21/05/2022 18:01:01 56.97 58.71 65.87 61.3 61.8 61.3 61.42 61.66 66.9 68.4 69.7 69.1
21/05/2022 18:01:02 57.74 58.21 65.87 61.3 61.8 61.3 61.45 61.68 66.9 68.4 69.7 69.1
21/05/2022 18:01:03 57.25 58.76 65.87 61.3 61.8 61.3 60.61 61.93 66.9 68.3 69.7 69.1
21/05/2022 18:01:04 56.41 57.63 65.87 61.3 61.8 61.3 61.19 61.27 66.9 68.3 69.7 69.1
21/05/2022 18:01:05 55.12 56.8 65.87 61.3 61.8 61.3 61 61.46 66.9 68.2 69.7 69.1
21/05/2022 18:01:06 56.49 56.34 65.87 61.3 61.8 61.3 62.43 62.03 66.9 68.2 69.7 69.1
21/05/2022 18:01:07 60.72 59.62 65.87 61.3 61.8 61.3 64.26 63.55 66.9 68.2 69.7 69.1
21/05/2022 18:01:08 60.57 60.24 65.87 61.3 61.8 61.3 63.71 63.74 66.9 68.1 69.7 69.1
21/05/2022 18:01:09 62.53 62.02 65.87 61.3 61.8 61.3 65.26 64.87 66.9 68.1 69.7 69.1
21/05/2022 18:01:10 62.67 62.9 65.87 61.3 61.8 61.3 65.59 65.73 66.9 68 69.7 69.1
21/05/2022 18:01:11 59.92 62.09 65.87 61.3 61.8 61.3 63.63 65.03 66.9 68 69.7 69.1
21/05/2022 18:01:12 60.37 61.1 65.87 61.3 61.8 61.3 66.44 66.27 66.9 68 69.7 69.1
21/05/2022 18:01:13 57.08 60.57 65.87 61.3 61.8 61.3 66.59 66.72 66.9 67.9 69.7 69.1
21/05/2022 18:01:14 56.52 58.76 65.87 61.2 61.8 61.3 61.99 66.04 66.9 67.9 69.7 69.1
21/05/2022 18:01:15 56.2 57.52 65.87 61.2 61.8 61.3 65.4 65.94 66.9 67.9 69.6 69.1
21/05/2022 18:01:16 55.35 56.6 65.87 61.2 61.8 61.3 66.22 66.23 66.9 67.9 69.6 69.1
21/05/2022 18:01:17 56.26 56.3 65.87 61.2 61.8 61.3 64.11 65.22 66.9 67.9 69.6 69.1
21/05/2022 18:01:18 59.17 58.3 65.87 61.2 61.8 61.3 65.36 65.86 66.9 67.9 69.6 69.1
21/05/2022 18:01:19 58.7 58.91 65.87 61.2 61.8 61.3 67.14 66.95 66.95 67.9 69.6 69.1
21/05/2022 18:01:20 59.72 59.64 65.87 61.2 61.8 61.3 66.61 66.92 66.95 67.9 69.6 69.1
21/05/2022 18:01:21 61.72 61.29 65.87 61.2 61.8 61.3 66.77 67.19 67.19 67.9 69.6 69
21/05/2022 18:01:22 61.06 61.64 65.87 61.2 61.8 61.3 66.76 67.61 67.61 67.9 69.6 69
21/05/2022 18:01:23 61.77 62.25 65.87 61.2 61.8 61.3 67.64 67.61 67.61 68 69.6 69
21/05/2022 18:01:24 61.04 61.43 65.87 61.2 61.8 61.3 66.74 67.43 67.61 68 69.6 69
21/05/2022 18:01:25 58.77 61.32 65.87 61.2 61.8 61.3 65.41 67.54 67.61 68 69.6 69
21/05/2022 18:01:26 58.8 59.72 65.87 61.2 61.8 61.3 65.75 66.51 67.61 68 69.6 69
21/05/2022 18:01:27 58.34 59.2 65.2 61.2 61.8 61.2 66.46 66.82 67.61 68 69.6 69
21/05/2022 18:01:28 60.94 60.43 64.47 61.3 61.8 61.2 65.84 67.06 67.61 68 69.6 69
21/05/2022 18:01:29 58.83 60.79 62.9 61.3 61.8 61.2 66.18 66.93 67.61 68 69.6 69
21/05/2022 18:01:30 60.14 60.04 62.9 61.3 61.8 61.2 66.46 66.79 67.61 68 69.6 69
21/05/2022 18:01:31 60.02 60.6 62.9 61.3 61.8 61.2 66.13 67.28 67.61 68 69.6 69
21/05/2022 18:01:32 58.96 59.9 62.9 61.3 61.8 61.2 65.83 66.46 67.61 68 69.6 69
21/05/2022 18:01:33 56.49 59.51 62.9 61.3 61.8 61.2 66.57 66.6 67.61 68 69.6 69
21/05/2022 18:01:34 55.36 57.86 62.9 61.3 61.8 61.2 62.11 66.6 67.61 68 69.6 69
21/05/2022 18:01:35 57.16 57.08 62.9 61.3 61.8 61.2 65.65 65.86 67.61 68 69.6 69
21/05/2022 18:01:36 57.53 57.83 62.9 61.3 61.8 61.2 66.64 66.51 67.61 68 69.6 69
21/05/2022 18:01:37 56.2 57.18 62.9 61.3 61.8 61.2 62.99 66.37 67.61 68 69.6 69
21/05/2022 18:01:38 60.01 59.27 62.9 61.3 61.8 61.2 66.78 66.28 67.61 68 69.6 69
21/05/2022 18:01:39 57.06 59.34 62.9 61.3 61.8 61.2 67.17 67.21 67.61 68 69.6 69
21/05/2022 18:01:40 60.35 60.15 62.25 61.3 61.8 61.2 63.23 66.78 67.61 68 69.6 69
21/05/2022 18:01:41 58.62 59.78 62.25 61.3 61.8 61.2 69.15 68.66 68.66 68.1 69.6 69
21/05/2022 18:01:42 55.51 58.97 62.25 61.3 61.8 61.2 68.93 68.79 68.79 68.1 69.6 69
21/05/2022 18:01:43 58.84 58.49 62.25 61.3 61.8 61.2 65 68.88 68.88 68.1 69.6 69
21/05/2022 18:01:44 57.5 58.57 62.25 61.2 61.8 61.2 68.47 68.4 68.88 68.1 69.6 68.9
21/05/2022 18:01:45 62.54 62.19 62.25 61.2 61.8 61.2 70.62 69.78 69.78 68.1 69.6 68.9
21/05/2022 18:01:46 55.41 60.74 62.25 61.2 61.8 61.2 66.39 69.82 69.82 68.1 69.6 68.9
21/05/2022 18:01:47 58.25 58.47 62.25 61.2 61.8 61.2 69.15 69.59 69.82 68.1 69.6 68.9
21/05/2022 18:01:48 57.72 58.32 62.25 61.2 61.8 61.2 70.41 69.9 69.9 68.1 69.6 68.9
21/05/2022 18:01:49 59.41 59.06 62.25 61.2 61.8 61.2 68.15 69.86 69.9 68.1 69.6 68.9
21/05/2022 18:01:50 59.31 59.6 62.25 61.2 61.8 61.2 68.44 69.96 69.96 68.1 69.6 68.9
21/05/2022 18:01:51 58.95 59.37 62.25 61.2 61.8 61.2 70.64 70.39 70.39 68.1 69.6 68.9
21/05/2022 18:01:52 55.9 58.83 62.25 61.2 61.8 61.2 67.9 69.97 70.39 68.1 69.6 68.9
21/05/2022 18:01:53 60.39 59.52 62.19 61.2 61.8 61.2 69.03 70.16 70.39 68.1 69.6 68.9
21/05/2022 18:01:54 57.46 59.42 62.19 61.2 61.8 61.2 69.93 70.31 70.39 68.1 69.6 68.9
21/05/2022 18:01:55 56.49 58.19 62.19 61.2 61.8 61.2 68.98 69.63 70.39 68.1 69.6 68.9
21/05/2022 18:01:56 58.85 58.47 62.19 61.2 61.8 61.2 68.24 70.18 70.39 68.1 69.6 68.9
21/05/2022 18:01:57 58.07 58.87 62.19 61.2 61.8 61.2 69.02 69.83 70.39 68.1 69.6 68.9
21/05/2022 18:01:58 57.12 58.01 62.19 61.2 61.8 61.2 67.23 68.33 70.39 68.1 69.6 68.9
21/05/2022 18:01:59 58.54 58.24 62.19 61.2 61.8 61.2 67.4 68.09 70.39 68.1 69.6 68.9
21/05/2022 18:02:00 61.07 60.6 62.19 61.2 61.8 61.2 67.64 68.38 70.39 68.1 69.6 68.9
21/05/2022 18:02:01 63.25 62.66 62.66 61.2 61.8 61.2 68.08 68.09 70.39 68.1 69.6 68.9
21/05/2022 18:02:02 62.29 63 63 61.2 61.8 61.2 67.21 68.11 70.39 68.1 69.6 68.9
21/05/2022 18:02:03 63.92 63.98 63.98 61.2 61.8 61.2 65.51 67.5 70.39 68.1 69.6 68.9
21/05/2022 18:02:04 63.68 63.8 63.98 61.2 61.8 61.2 71.6 70.7 70.7 68.1 69.6 68.9
21/05/2022 18:02:05 62.2 64.25 64.25 61.2 61.8 61.2 70.88 71.08 71.08 68.1 69.6 68.9
21/05/2022 18:02:06 58.45 62.41 64.25 61.2 61.8 61.2 67.86 71.03 71.08 68.1 69.6 68.9
21/05/2022 18:02:07 59.86 60.5 64.25 61.2 61.8 61.2 69.12 69.61 71.08 68.1 69.6 68.9
21/05/2022 18:02:08 60.32 60.58 64.25 61.2 61.8 61.2 69.98 70.11 71.08 68.2 69.6 68.9
21/05/2022 18:02:09 59.41 60.78 64.25 61.2 61.8 61.2 70.73 70.59 71.08 68.2 69.6 68.9
21/05/2022 18:02:10 65.73 64.55 64.55 61.2 61.8 61.2 70.52 71.17 71.17 68.2 69.6 68.9
21/05/2022 18:02:11 63.36 64.26 64.55 61.3 61.8 61.2 70.45 70.48 71.17 68.2 69.6 68.9
21/05/2022 18:02:12 64.67 65.12 65.12 61.3 61.8 61.2 68.34 70.65 71.17 68.2 69.6 68.9
21/05/2022 18:02:13 65.74 65.89 65.89 61.3 61.8 61.2 69.63 69.59 71.17 68.2 69.6 68.9
21/05/2022 18:02:14 67.25 67.1 67.1 61.4 61.8 61.2 71.45 70.97 71.17 68.2 69.6 68.9
21/05/2022 18:02:15 65.11 67.02 67.1 61.4 61.8 61.2 70.72 71.04 71.17 68.2 69.6 68.9
21/05/2022 18:02:16 63.32 65.9 67.1 61.4 61.9 61.2 69.22 71.15 71.17 68.2 69.7 68.9
21/05/2022 18:02:17 64.16 64.81 67.1 61.4 61.9 61.2 70.8 70.46 71.17 68.2 69.7 68.9
21/05/2022 18:02:18 65.23 65.62 67.1 61.4 61.9 61.2 69.38 70.53 71.17 68.2 69.7 68.9
21/05/2022 18:02:19 63.53 64.85 67.1 61.4 61.9 61.2 68.99 70.02 71.17 68.2 69.7 68.9
21/05/2022 18:02:20 63.54 64.5 67.1 61.4 61.9 61.2 70.16 70.07 71.17 68.2 69.7 68.9
21/05/2022 18:02:21 63.31 64.05 67.1 61.4 61.9 61.2 70.98 70.86 71.17 68.2 69.7 68.9
21/05/2022 18:02:22 61.06 63.33 67.1 61.4 61.9 61.2 67.84 70.42 71.17 68.2 69.7 68.9
21/05/2022 18:02:23 62.73 62.7 67.1 61.4 61.9 61.2 69.06 69.79 71.17 68.2 69.7 68.9
21/05/2022 18:02:24 63.6 64.1 67.1 61.4 61.9 61.2 68.32 68.93 71.17 68.2 69.7 68.9
21/05/2022 18:02:25 62.07 62.89 67.1 61.4 61.9 61.2 68.36 68.68 71.17 68.2 69.7 68.9
21/05/2022 18:02:26 65.6 65.22 67.1 61.4 61.9 61.2 68.61 69.35 71.17 68.2 69.7 68.9
21/05/2022 18:02:27 61.76 64.32 67.1 61.4 61.9 61.2 70.5 69.99 71.17 68.2 69.7 68.9
21/05/2022 18:02:28 61.28 63.27 67.1 61.4 61.9 61.2 69.4 70.06 71.17 68.2 69.7 68.9
21/05/2022 18:02:29 59.96 61.7 67.1 61.3 61.9 61.2 67.87 69.97 71.17 68.2 69.7 68.9
21/05/2022 18:02:30 62.6 62.42 67.1 61.3 61.9 61.2 69.44 69.38 71.17 68.2 69.7 68.9
21/05/2022 18:02:31 65.32 64.38 67.1 61.3 61.9 61.2 70.12 70.04 71.17 68.2 69.7 68.9
21/05/2022 18:02:32 65.02 65.43 67.1 61.3 61.9 61.2 70.86 70.68 71.17 68.2 69.7 68.9
21/05/2022 18:02:33 62.17 64.57 67.1 61.3 61.9 61.2 70.41 71.14 71.17 68.2 69.7 68.9
21/05/2022 18:02:34 63.13 64.09 67.1 61.3 61.9 61.2 69.9 70.39 71.17 68.2 69.7 68.9
21/05/2022 18:02:35 62.51 63.1 67.1 61.3 61.9 61.2 70.98 71.07 71.17 68.2 69.7 68.9
21/05/2022 18:02:36 63.1 63.19 67.1 61.3 61.9 61.2 68.41 70.84 71.17 68.2 69.7 68.9
21/05/2022 18:02:37 63.69 64.1 67.1 61.4 61.9 61.2 69.44 69.63 71.17 68.2 69.7 68.9
21/05/2022 18:02:38 60.5 63.27 67.1 61.4 61.9 61.2 68.66 69.54 71.17 68.2 69.7 68.9
21/05/2022 18:02:39 63.12 63.08 67.1 61.4 61.9 61.2 69.72 69.94 71.17 68.2 69.7 68.9
21/05/2022 18:02:40 65.52 64.82 67.1 61.4 61.9 61.2 71.14 70.72 71.15 68.2 69.7 68.9
21/05/2022 18:02:41 67.72 67.02 67.1 61.4 61.9 61.2 70.02 71.22 71.22 68.2 69.7 68.9
21/05/2022 18:02:42 70.21 69.05 69.05 61.5 62 61.2 72.34 71.74 71.74 68.3 69.7 68.9
21/05/2022 18:02:43 65.87 68.91 69.05 61.6 62 61.2 71.03 71.39 71.74 68.3 69.7 68.9
21/05/2022 18:02:44 64.1 67.33 69.05 61.6 62 61.2 71.1 71.3 71.74 68.3 69.7 68.9
21/05/2022 18:02:45 60.25 65.96 69.05 61.6 62 61.2 66.44 71.28 71.74 68.3 69.7 68.9
21/05/2022 18:02:46 64.85 64.7 69.05 61.6 62 61.2 69.54 69.59 71.74 68.3 69.7 68.9
21/05/2022 18:02:47 65.71 66.55 69.05 61.6 62 61.2 68.78 69.81 71.74 68.3 69.7 68.9
21/05/2022 18:02:48 63.32 64.82 69.05 61.6 62 61.2 68.62 68.9 71.74 68.3 69.7 68.9
21/05/2022 18:02:49 68.97 68.79 69.05 61.6 62 61.2 72.03 71.79 71.79 68.3 69.8 68.9
21/05/2022 18:02:50 61.9 68.77 69.05 61.6 62 61.2 67.01 71.76 71.79 68.3 69.8 68.9
21/05/2022 18:02:51 59.83 65.77 69.05 61.6 62 61.2 63.32 69.39 71.79 68.3 69.7 68.9
21/05/2022 18:02:52 59.78 63.01 69.05 61.6 62 61.2 63.59 66.61 71.79 68.3 69.7 68.9
21/05/2022 18:02:53 62.16 63.23 69.05 61.6 62 61.2 64.89 65.96 71.79 68.3 69.7 68.9
21/05/2022 18:02:54 59.17 61.37 69.05 61.6 62 61.2 63.44 64.69 71.79 68.3 69.7 68.9
21/05/2022 18:02:55 59.23 60.11 69.05 61.6 62 61.2 63.59 63.96 71.79 68.2 69.7 68.9
21/05/2022 18:02:56 67.18 66.8 69.05 61.6 62 61.2 71.25 70.27 71.79 68.3 69.7 68.9
21/05/2022 18:02:57 57.72 66.14 69.05 61.6 62 61.2 68.43 70.15 71.79 68.3 69.7 68.9
21/05/2022 18:02:58 58.92 62.79 69.05 61.6 62 61.2 68.87 70.27 71.79 68.3 69.7 68.9
21/05/2022 18:02:59 59.15 60.83 69.05 61.6 62 61.2 70.4 70.18 71.79 68.3 69.7 68.9
21/05/2022 18:03:00 59.35 59.92 69.05 61.6 62 61.2 68.97 69.83 71.79 68.3 69.7 68.9
21/05/2022 18:03:01 62.36 62.36 69.05 61.6 62 61.2 69.12 70.18 71.79 68.3 69.7 68.9
21/05/2022 18:03:02 62.46 62.87 69.05 61.6 62 61.2 71.26 70.88 71.79 68.3 69.7 68.9
21/05/2022 18:03:03 66.26 65.54 69.05 61.7 62 61.2 70.57 70.8 71.79 68.3 69.8 68.9
21/05/2022 18:03:04 60.69 64.66 69.05 61.7 62 61.2 69.01 71.08 71.79 68.3 69.8 68.9
21/05/2022 18:03:05 62.34 62.89 69.05 61.7 62 61.2 70.54 70.5 71.79 68.3 69.8 68.9
21/05/2022 18:03:06 59.11 62.72 69.05 61.7 62 61.2 69.72 70.13 71.79 68.3 69.8 68.9
21/05/2022 18:03:07 63.09 63.83 69.05 61.7 62 61.2 67.76 70.8 71.79 68.3 69.8 68.9
21/05/2022 18:03:08 65.25 65.34 69.05 61.7 62 61.2 71.19 70.87 71.79 68.3 69.8 68.9
21/05/2022 18:03:09 61.62 63.26 69.05 61.7 62 61.2 71.6 71.21 71.79 68.3 69.8 68.9
21/05/2022 18:03:10 59.7 62.25 69.05 61.7 62 61.2 67.34 71.41 71.79 68.3 69.8 68.9
21/05/2022 18:03:11 60.78 60.93 69.05 61.7 62 61.2 69.44 70.24 71.79 68.3 69.8 68.9
21/05/2022 18:03:12 63.67 62.91 68.91 61.7 62 61.2 71.03 70.36 71.79 68.3 69.8 68.9
21/05/2022 18:03:13 59.45 62.45 68.79 61.7 62 61.2 66.99 70.07 71.79 68.3 69.8 68.9
21/05/2022 18:03:14 60.5 61.66 68.79 61.7 62 61.2 67.65 68.98 71.79 68.3 69.8 68.9
21/05/2022 18:03:15 67.13 66.28 68.79 61.8 62.1 61.3 71.09 70.59 71.79 68.3 69.8 68.9
21/05/2022 18:03:16 60.08 66.35 68.79 61.8 62 61.3 67.27 70.59 71.79 68.3 69.8 68.9
21/05/2022 18:03:17 59.79 63.39 68.79 61.8 62 61.3 67.74 68.99 71.79 68.3 69.8 68.9
21/05/2022 18:03:18 55.05 61.41 68.79 61.8 62 61.3 60.72 68.47 71.79 68.3 69.8 68.9
21/05/2022 18:03:19 57.97 58.56 68.77 61.7 62 61.3 67.05 67.12 71.76 68.3 69.8 68.9
21/05/2022 18:03:20 60.46 60.01 66.8 61.7 62 61.3 70.6 69.99 71.41 68.3 69.8 68.9
21/05/2022 18:03:21 59.99 60.12 66.8 61.8 62 61.3 71.38 71.48 71.48 68.3 69.8 68.9
21/05/2022 18:03:22 62.14 61.61 66.8 61.8 62 61.3 68.54 70.34 71.48 68.3 69.8 68.9
21/05/2022 18:03:23 58.92 61.39 66.8 61.8 62 61.3 68.08 69.53 71.48 68.3 69.8 68.9
21/05/2022 18:03:24 60.09 60.44 66.8 61.8 62 61.3 70 69.67 71.48 68.3 69.8 68.9
21/05/2022 18:03:25 60.69 60.57 66.8 61.7 62 61.3 71.03 70.82 71.48 68.3 69.8 68.9
21/05/2022 18:03:26 62.69 62.37 66.35 61.7 62 61.3 69.48 70.5 71.48 68.3 69.8 68.9
21/05/2022 18:03:27 64.07 63.85 66.35 61.7 62 61.3 69.42 70.77 71.48 68.3 69.8 68.9
21/05/2022 18:03:28 62.61 63.03 66.35 61.7 62 61.3 69.07 69.37 71.48 68.3 69.8 68.9
21/05/2022 18:03:29 62.89 63.45 66.35 61.7 62 61.3 69.13 69.56 71.48 68.3 69.8 68.9
21/05/2022 18:03:30 62.26 63.66 66.35 61.7 62 61.3 69.1 69.61 71.48 68.3 69.8 68.9
21/05/2022 18:03:31 62.59 62.92 66.35 61.7 62 61.3 70.51 70.33 71.48 68.3 69.8 68.9
21/05/2022 18:03:32 67.44 66.5 66.5 61.8 62 61.3 71.55 71.32 71.48 68.4 69.8 68.9
21/05/2022 18:03:33 63.38 66.12 66.5 61.8 62 61.3 68.45 71.15 71.48 68.4 69.8 68.9
21/05/2022 18:03:34 67.27 67.16 67.16 61.8 62 61.3 70.41 70.5 71.48 68.4 69.8 68.9
21/05/2022 18:03:35 60.55 66.83 67.16 61.8 62 61.3 69.06 70.04 71.48 68.4 69.8 68.9
21/05/2022 18:03:36 65.71 65.29 67.16 61.8 62 61.3 71.77 71.19 71.48 68.4 69.8 68.9
21/05/2022 18:03:37 68.22 67.77 67.77 61.9 61.9 61.3 70.9 72.08 72.08 68.4 69.8 68.9
21/05/2022 18:03:38 63.3 66.96 67.77 61.9 61.9 61.3 69.83 70.64 72.08 68.4 69.8 68.9
21/05/2022 18:03:39 64.13 65.36 67.77 61.9 61.9 61.3 68.58 70.3 72.08 68.4 69.8 68.9
21/05/2022 18:03:40 59.97 64.46 67.77 61.9 61.9 61.3 67.96 69.68 72.08 68.4 69.8 68.9
21/05/2022 18:03:41 61.11 62.21 67.77 61.9 61.9 61.3 68.31 68.98 72.08 68.4 69.8 68.9
21/05/2022 18:03:42 59.72 61.67 67.77 61.9 61.9 61.3 69.43 69.65 72.08 68.4 69.8 68.9
21/05/2022 18:03:43 65.57 64.93 67.77 61.9 61.9 61.3 70.75 70.52 72.08 68.4 69.8 68.9
21/05/2022 18:03:44 63.46 64.95 67.77 61.9 61.9 61.3 71.66 71.56 72.08 68.4 69.8 68.9
21/05/2022 18:03:45 62.43 64.28 67.77 62 61.9 61.3 69.1 71.07 72.08 68.4 69.8 68.9
21/05/2022 18:03:46 64.46 64.43 67.77 62 61.9 61.3 69.69 70.5 72.08 68.4 69.8 68.9
21/05/2022 18:03:47 60.53 63.71 67.77 62 61.9 61.3 70.2 70.53 72.08 68.4 69.8 68.9
21/05/2022 18:03:48 62.41 62.35 67.77 62 61.9 61.3 71.25 71.1 72.08 68.4 69.8 68.9
21/05/2022 18:03:49 59.97 62.49 67.77 62 61.9 61.3 68.73 70.83 72.08 68.4 69.8 68.9
21/05/2022 18:03:50 76.41 75.8 75.8 62.4 62 61.3 80.24 79.58 79.58 68.6 69.8 68.9
21/05/2022 18:03:51 61.16 73.16 75.8 62.4 62 61.3 67.54 77.27 79.58 68.6 69.8 68.9
21/05/2022 18:03:52 61.71 69.38 75.8 62.4 62 61.3 68.56 73.77 79.58 68.6 69.8 68.9
21/05/2022 18:03:53 77.13 75.95 75.95 62.8 62.2 61.4 76.47 75.73 79.58 68.7 69.8 68.9
21/05/2022 18:03:54 67.87 74.76 75.95 62.8 62.2 61.4 71.39 74.79 79.58 68.7 69.9 68.9
21/05/2022 18:03:55 72.26 74.09 75.95 62.9 62.3 61.4 73.34 74.42 79.58 68.7 69.9 68.9
21/05/2022 18:03:56 58.66 71.27 75.95 62.9 62.3 61.4 67.34 72.9 79.58 68.7 69.9 68.9
21/05/2022 18:03:57 62.35 67.39 75.95 62.9 62.3 61.4 69.13 70.11 79.58 68.7 69.9 68.9
21/05/2022 18:03:58 64.38 65.4 75.95 63 62.3 61.4 70.51 70.51 79.58 68.7 69.9 68.9
21/05/2022 18:03:59 61.8 64.59 75.95 63 62.3 61.4 70.77 70.87 79.58 68.7 69.9 68.9
21/05/2022 18:04:00 59.92 63.09 75.95 62.9 62.3 61.4 68.7 70.89 79.58 68.7 69.9 68.9
21/05/2022 18:04:01 58.98 61.35 75.95 62.9 62.3 61.4 68.41 69.36 79.58 68.7 69.9 68.9
21/05/2022 18:04:02 63.71 62.77 75.95 63 62.3 61.4 68.02 69.21 79.58 68.7 69.9 68.9
21/05/2022 18:04:03 58.4 62.51 75.95 63 62.3 61.4 67.99 69.01 79.58 68.7 69.9 68.9
21/05/2022 18:04:04 65.47 64.83 75.95 63 62.3 61.4 70.13 69.49 79.58 68.7 69.9 68.9
21/05/2022 18:04:05 60.95 64.77 75.95 63 62.3 61.4 67.26 69.47 79.58 68.7 69.9 68.9
21/05/2022 18:04:06 60.37 62.74 75.95 63 62.3 61.4 70.01 70.06 79.58 68.7 69.9 68.9
21/05/2022 18:04:07 61.17 61.76 75.95 63 62.3 61.4 70.8 70.32 79.58 68.8 69.9 68.9
21/05/2022 18:04:08 63.29 63.01 75.95 63 62.3 61.4 68.59 70.15 79.58 68.8 69.9 68.9
21/05/2022 18:04:09 59.9 62.48 75.95 63 62.3 61.4 67.89 69.91 79.58 68.8 69.9 68.9
21/05/2022 18:04:10 58.92 60.93 75.95 63 62.3 61.4 70.63 70.1 79.58 68.8 69.9 68.9
21/05/2022 18:04:11 61.9 61.23 75.95 63 62.3 61.4 71.94 71.38 79.58 68.8 69.9 68.9
21/05/2022 18:04:12 63.99 63.57 75.95 63 62.3 61.4 69.89 71.4 79.58 68.8 69.9 68.9
21/05/2022 18:04:13 64.47 64.3 75.95 63 62.3 61.4 71.37 71.43 79.58 68.8 69.9 68.9
21/05/2022 18:04:14 64.26 64.59 75.95 63 62.3 61.4 67.84 70.9 79.58 68.8 69.9 68.9
21/05/2022 18:04:15 61.85 64.35 75.95 63 62.3 61.4 68.82 69.52 79.58 68.8 69.9 68.9
21/05/2022 18:04:16 60.59 62.86 75.95 63 62.3 61.4 69.02 69.64 79.58 68.8 69.9 68.9
21/05/2022 18:04:17 59.85 61.62 75.95 63 62.3 61.4 69.79 69.75 79.58 68.8 69.9 68.9
21/05/2022 18:04:18 57.51 60.47 75.95 63 62.3 61.4 67.49 69.35 79.58 68.8 69.9 68.9
21/05/2022 18:04:19 60.09 60.09 75.95 63 62.3 61.4 68.59 69.24 79.58 68.8 69.9 68.9
21/05/2022 18:04:20 59.23 59.75 75.95 63 62.3 61.4 68.54 68.71 77.27 68.8 69.9 68.9
21/05/2022 18:04:21 59.5 59.52 75.95 63 62.3 61.4 68.21 68.64 75.73 68.8 69.9 68.9
21/05/2022 18:04:22 60.18 59.97 75.95 63 62.3 61.4 70.02 69.68 75.73 68.8 70 68.9
21/05/2022 18:04:23 59.32 59.88 74.76 63 62.3 61.4 69.21 70.02 74.79 68.8 70 68.9
21/05/2022 18:04:24 60.88 60.66 74.09 63 62.3 61.4 68.82 69.27 74.42 68.8 70 68.9
21/05/2022 18:04:25 62.65 62.48 71.27 63 62.3 61.4 66.95 69.31 72.9 68.8 70 68.9
21/05/2022 18:04:26 61.06 61.98 67.39 63 62.3 61.4 68.08 68.32 71.43 68.8 70 68.9
21/05/2022 18:04:27 59.74 61.5 65.4 63 62.3 61.4 68.56 68.64 71.43 68.8 70 68.9
21/05/2022 18:04:28 61.25 61.3 64.83 63 62.3 61.4 67.78 68.52 71.43 68.8 70 68.9
21/05/2022 18:04:29 62 61.92 64.83 63 62.3 61.4 70.48 70.07 71.43 68.8 70 68.9
21/05/2022 18:04:30 60.38 61.72 64.83 63 62.3 61.4 70.12 70.19 71.43 68.8 70 68.9
21/05/2022 18:04:31 61.98 62.33 64.83 63 62.3 61.4 67.58 70.25 71.43 68.8 70 68.9
21/05/2022 18:04:32 58.57 61.51 64.83 63 62.3 61.4 69.23 69.79 71.43 68.8 70 68.9
21/05/2022 18:04:33 58.37 59.8 64.83 63 62.3 61.4 70.19 69.85 71.43 68.8 70 68.9
21/05/2022 18:04:34 62.19 61.44 64.77 63 62.3 61.4 71.14 70.9 71.43 68.8 70 68.9
21/05/2022 18:04:35 58.72 61.18 64.59 63 62.3 61.4 69.69 71.35 71.43 68.8 70 68.9
21/05/2022 18:04:36 60.44 60.45 64.59 63 62.3 61.4 71.2 70.95 71.43 68.8 70 68.9
21/05/2022 18:04:37 60.52 60.6 64.59 63 62.3 61.4 66.7 70.62 71.43 68.8 70 68.9
21/05/2022 18:04:38 70.46 68.94 68.94 63 62.4 61.4 72.92 72.24 72.24 68.9 70 68.9
21/05/2022 18:04:39 62.63 68 68.94 63 62.4 61.4 69.71 71.42 72.24 68.9 70 68.9
21/05/2022 18:04:40 59.9 65.4 68.94 63 62.4 61.4 69.71 70.27 72.24 68.9 70 68.9
21/05/2022 18:04:41 61.87 63.04 68.94 63 62.4 61.4 68.23 69.93 72.24 68.9 70 68.9
21/05/2022 18:04:42 59.17 62.12 68.94 63 62.4 61.4 68.12 69.15 72.24 68.9 70 68.9
21/05/2022 18:04:43 65.45 64.51 68.94 63 62.4 61.4 69.73 69.69 72.24 68.9 70 68.9
21/05/2022 18:04:44 61.64 64.36 68.94 63 62.4 61.4 68.41 69.57 72.24 68.8 70 68.9
21/05/2022 18:04:45 60.35 62.91 68.94 63 62.4 61.4 69.62 69.44 72.24 68.8 70 68.9
21/05/2022 18:04:46 60.44 61.74 68.94 63 62.4 61.4 70.19 70.32 72.24 68.8 70 68.9
21/05/2022 18:04:47 58.85 60.76 68.94 63 62.4 61.4 68.25 69.63 72.24 68.8 70 68.9
21/05/2022 18:04:48 61.08 60.57 68.94 63 62.4 61.4 68.9 69.9 72.24 68.8 70 68.9
21/05/2022 18:04:49 59.99 60.67 68.94 63 62.4 61.4 67.23 68.62 72.24 68.8 70 68.9
21/05/2022 18:04:50 61.89 61.99 68.94 63 62.4 61.4 68.77 68.64 72.24 68.8 70 68.9
21/05/2022 18:04:51 60.91 61.38 68.94 63 62.4 61.4 66.71 68.7 72.24 68.8 70 68.9
21/05/2022 18:04:52 61.06 61.42 68.94 63 62.4 61.4 68.47 68.83 72.24 68.8 70 68.9
21/05/2022 18:04:53 59.22 61.32 68.94 63 62.4 61.4 67.51 67.97 72.24 68.8 70 68.9
21/05/2022 18:04:54 56.61 60.1 68.94 62.9 62.4 61.4 62.41 67.86 72.24 68.8 70 68.9
21/05/2022 18:04:55 54.62 58.2 68.94 62.9 62.4 61.4 63.42 65.52 72.24 68.8 70 68.9
21/05/2022 18:04:56 57.13 57.39 68.94 62.9 62.4 61.4 62.09 64.06 72.24 68.8 70 68.9
21/05/2022 18:04:57 58.71 58.08 68.94 62.9 62.4 61.4 61.72 62.91 72.24 68.8 70 68.9
21/05/2022 18:04:58 56.59 57.91 68.94 62.9 62.4 61.4 60.72 62.08 72.24 68.7 70 68.9
21/05/2022 18:04:59 53.94 57.13 68.94 62.9 62.3 61.4 59.51 61.33 72.24 68.7 70 68.9
21/05/2022 18:05:00 52.78 55.34 68.94 62.9 62.3 61.4 58.51 60.21 72.24 68.7 70 68.9
21/05/2022 18:05:01 52.23 53.93 68.94 62.9 62.3 61.4 57.96 59.25 72.24 68.7 70 68.9
21/05/2022 18:05:02 52.28 52.97 68.94 62.8 62.3 61.4 58.7 58.73 72.24 68.7 70 68.9
21/05/2022 18:05:03 53.21 53.06 68.94 62.8 62.3 61.4 59 58.93 72.24 68.7 70 68.9
21/05/2022 18:05:04 52.84 53.2 68.94 62.8 62.3 61.4 58.61 58.94 72.24 68.7 70 68.9
21/05/2022 18:05:05 62.74 61.48 68.94 62.8 62.3 61.4 64.77 63.72 72.24 68.7 70 68.9
21/05/2022 18:05:06 59.38 61.68 68.94 62.8 62.3 61.4 62.51 63.79 72.24 68.6 70 68.9
21/05/2022 18:05:07 55.35 59.98 68.94 62.8 62.3 61.4 63.99 63.62 72.24 68.6 70 68.9
21/05/2022 18:05:08 57.1 57.87 68 62.8 62.3 61.4 64.54 64.33 71.42 68.6 70 68.9
21/05/2022 18:05:09 55.98 57.66 65.4 62.8 62.3 61.4 64.95 64.82 70.32 68.6 70 68.9
21/05/2022 18:05:10 57.39 57.86 64.51 62.8 62.2 61.4 65.17 65.13 70.32 68.6 70 68.9
21/05/2022 18:05:11 57.62 57.94 64.51 62.8 62.2 61.4 67.5 66.66 70.32 68.6 70 68.9
21/05/2022 18:05:12 56.41 57.43 64.51 62.8 62.2 61.4 65.73 66.62 70.32 68.6 70 68.9
21/05/2022 18:05:13 56.76 57.75 64.36 62.8 62.2 61.4 65.77 66.15 70.32 68.6 70 68.9
21/05/2022 18:05:14 54.29 56.58 62.91 62.8 62.2 61.4 63.88 65.83 70.32 68.6 69.9 68.9
21/05/2022 18:05:15 52.98 55.2 61.99 62.7 62.2 61.4 61.55 64.57 70.32 68.6 69.9 68.9
21/05/2022 18:05:16 53.49 54 61.99 62.7 62.2 61.4 61.74 63.16 69.9 68.6 69.9 68.9
21/05/2022 18:05:17 60.37 59.21 61.99 62.7 62.2 61.4 64.61 64.34 69.9 68.5 69.9 68.9
21/05/2022 18:05:18 53.94 58.54 61.99 62.7 62.2 61.4 62.61 63.75 68.83 68.5 69.9 68.9
21/05/2022 18:05:19 53.68 56.27 61.99 62.7 62.2 61.4 62.97 63.39 68.83 68.5 69.9 68.9
21/05/2022 18:05:20 52.76 54.78 61.68 62.7 62.2 61.4 61.92 63.05 68.83 68.5 69.9 68.9
21/05/2022 18:05:21 54.53 54.45 61.68 62.7 62.2 61.4 63.91 63.86 68.83 68.5 69.9 68.9
21/05/2022 18:05:22 61.44 60.23 61.68 62.7 62.2 61.4 66.49 65.83 67.97 68.5 69.9 68.9
21/05/2022 18:05:23 57.23 59.43 61.68 62.7 62.2 61.4 64.2 65.18 67.86 68.5 69.9 68.9
21/05/2022 18:05:24 57.47 58.42 61.68 62.7 62.2 61.4 65.44 65.3 66.66 68.5 69.9 68.9
21/05/2022 18:05:25 57.37 57.78 61.68 62.7 62.2 61.4 63.44 65.13 66.66 68.5 69.9 68.9
21/05/2022 18:05:26 57 57.96 61.68 62.7 62.2 61.4 65.95 65.45 66.66 68.5 69.9 68.9
21/05/2022 18:05:27 57 57.64 61.68 62.7 62.2 61.4 66.47 66.21 66.66 68.5 69.9 68.9
21/05/2022 18:05:28 58.27 58.46 61.68 62.7 62.2 61.4 68.89 68.18 68.18 68.5 69.9 68.9
21/05/2022 18:05:29 60.82 60.28 61.68 62.7 62.2 61.4 67.25 68.15 68.18 68.5 69.9 68.9
21/05/2022 18:05:30 63.25 62.92 62.92 62.7 62.2 61.4 66.53 67.47 68.18 68.5 69.9 68.9
21/05/2022 18:05:31 60.21 62.46 62.92 62.7 62.2 61.4 65.2 67.06 68.18 68.5 69.9 68.9
21/05/2022 18:05:32 62.13 62.03 62.92 62.7 62.2 61.4 66.85 66.72 68.18 68.5 69.9 68.9
21/05/2022 18:05:33 58.59 62.03 62.92 62.7 62.2 61.4 64.67 66.68 68.18 68.5 69.9 68.9
21/05/2022 18:05:34 54.96 59.93 62.92 62.7 62.2 61.4 63.7 65.5 68.18 68.5 69.9 68.9
21/05/2022 18:05:35 55.21 57.52 62.92 62.7 62.2 61.4 64.08 64.43 68.18 68.5 69.9 68.9
21/05/2022 18:05:36 59.99 59.15 62.92 62.7 62.2 61.4 66.64 65.89 68.18 68.5 69.9 68.9
21/05/2022 18:05:37 60.65 60.36 62.92 62.7 62.2 61.4 65.89 66.1 68.18 68.5 69.9 68.9
21/05/2022 18:05:38 57.64 60.03 62.92 62.7 62.2 61.4 65.08 65.85 68.18 68.5 69.9 68.9
21/05/2022 18:05:39 59.03 59.34 62.92 62.7 62.2 61.4 66.29 66.19 68.18 68.5 69.9 68.9
21/05/2022 18:05:40 57.39 59.14 62.92 62.7 62.2 61.4 63.73 66.16 68.18 68.5 69.9 68.9
21/05/2022 18:05:41 59.3 59.09 62.92 62.7 62.2 61.4 66.13 66 68.18 68.5 69.9 68.9
21/05/2022 18:05:42 58.27 59.06 62.92 62.7 62.2 61.4 65.95 66.07 68.18 68.6 69.9 68.9
21/05/2022 18:05:43 54.78 58.45 62.92 62.7 62.2 61.4 66.75 66.64 68.18 68.6 69.8 68.9
21/05/2022 18:05:44 57.43 57.33 62.92 62.7 62.2 61.4 66.67 66.8 68.18 68.6 69.8 68.9
21/05/2022 18:05:45 59.62 59.28 62.92 62.7 62.1 61.4 65.73 66.66 68.18 68.6 69.8 68.9
21/05/2022 18:05:46 59.83 59.99 62.92 62.7 62.1 61.4 67.57 67.3 68.18 68.6 69.8 68.9
21/05/2022 18:05:47 63.17 62.93 62.93 62.7 62.1 61.4 69.33 69.09 69.09 68.6 69.8 68.9
21/05/2022 18:05:48 55.15 62.14 62.93 62.7 62.1 61.4 65.13 68.46 69.09 68.6 69.8 68.9
21/05/2022 18:05:49 56.6 59.14 62.93 62.7 62.1 61.4 64.07 66.51 69.09 68.6 69.8 68.9
21/05/2022 18:05:50 55.42 58.28 62.93 62.7 62.1 61.4 63.82 65.34 69.09 68.6 69.8 68.9
21/05/2022 18:05:51 54.32 56.37 62.93 62.7 62.1 61.4 64.95 64.84 69.09 68.6 69.8 68.9
21/05/2022 18:05:52 56.46 56.12 62.93 62.7 62.1 61.4 63.67 64.69 69.09 68.6 69.8 68.9
21/05/2022 18:05:53 57.86 57.38 62.93 62.7 62.1 61.4 64.69 64.68 69.09 68.6 69.8 68.9
21/05/2022 18:05:54 55.41 57.44 62.93 62.7 62.1 61.4 65.81 65.68 69.09 68.6 69.8 68.9
21/05/2022 18:05:55 57.58 57.27 62.93 62.6 62.1 61.4 64.13 65.15 69.09 68.6 69.8 68.9
21/05/2022 18:05:56 56.67 57.2 62.93 62.6 62.1 61.4 63.68 64.63 69.09 68.6 69.8 68.9
21/05/2022 18:05:57 57.21 57.99 62.93 62.6 62.1 61.4 63.85 64.73 69.09 68.6 69.8 68.9
21/05/2022 18:05:58 63.01 62.24 62.93 62.6 62.1 61.4 67.33 66.7 69.09 68.6 69.8 68.9
21/05/2022 18:05:59 67.66 67.17 67.17 62.6 62.1 61.4 70.06 69.88 69.88 68.6 69.8 68.9
21/05/2022 18:06:00 62.27 65.97 67.17 62.6 62.1 61.4 65.7 68.8 69.88 68.6 69.8 68.9
21/05/2022 18:06:01 68.06 68.18 68.18 62.7 62.1 61.4 69.48 69.72 69.88 68.6 69.8 68.9
21/05/2022 18:06:02 72.47 72.21 72.21 62.8 62.2 61.4 74.01 73.49 73.49 68.7 69.8 68.9
21/05/2022 18:06:03 64.86 71.51 72.21 62.8 62.2 61.4 67.97 72.86 73.49 68.7 69.8 68.9
21/05/2022 18:06:04 64.96 68.76 72.21 62.8 62.2 61.4 67.89 70.58 73.49 68.7 69.8 68.9
21/05/2022 18:06:05 70.41 70.42 72.21 62.9 62.2 61.4 71.43 71.42 73.49 68.7 69.8 68.9
21/05/2022 18:06:06 76.67 75.89 75.89 63.3 62.3 61.5 77.39 76.6 76.6 68.8 69.8 68.9
21/05/2022 18:06:07 63.7 75.2 75.89 63.3 62.3 61.5 67.24 75.96 76.6 68.8 69.8 68.9
21/05/2022 18:06:08 58.13 71.41 75.89 63.3 62.3 61.5 64.53 72.57 76.6 68.8 69.8 68.9
21/05/2022 18:06:09 60.86 67.48 75.89 63.3 62.3 61.5 65.61 69.4 76.6 68.8 69.8 68.9
21/05/2022 18:06:10 68.38 68.32 75.89 63.3 62.4 61.5 70.16 70.18 76.6 68.8 69.8 68.9
21/05/2022 18:06:11 70.35 71.09 75.89 63.4 62.4 61.5 72.34 72.89 76.6 68.9 69.8 68.9
21/05/2022 18:06:12 56.5 69.08 75.89 63.4 62.4 61.5 64.64 71.1 76.6 68.9 69.8 68.9
21/05/2022 18:06:13 55.09 65.22 75.89 63.4 62.4 61.5 63.64 68.24 76.6 68.9 69.8 68.9
21/05/2022 18:06:14 55.29 61.62 75.89 63.3 62.4 61.5 64.41 65.95 76.6 68.9 69.8 68.9
21/05/2022 18:06:15 59.63 59.78 75.89 63.4 62.4 61.5 65.59 65.45 76.6 68.9 69.8 68.9
21/05/2022 18:06:16 70.93 69.06 75.89 63.4 62.4 61.5 72.95 71.34 76.6 68.9 69.8 68.9
21/05/2022 18:06:17 70.09 71.1 75.89 63.5 62.4 61.5 72.09 72.93 76.6 68.9 69.8 68.9
21/05/2022 18:06:18 66.31 69.02 75.89 63.5 62.4 61.5 68.69 71.16 76.6 68.9 69.8 68.9
21/05/2022 18:06:19 65.33 68.26 75.89 63.5 62.5 61.5 66.9 70.1 76.6 68.9 69.8 68.9
21/05/2022 18:06:20 67.68 67.71 75.89 63.6 62.5 61.5 68.72 68.82 76.6 68.9 69.8 68.9
21/05/2022 18:06:21 65.88 68.15 75.89 63.6 62.5 61.5 67.89 69.17 76.6 68.9 69.8 68.9
21/05/2022 18:06:22 66.76 67.19 75.89 63.6 62.5 61.5 68.78 68.75 76.6 68.9 69.8 68.9
21/05/2022 18:06:23 62.21 66.38 75.89 63.6 62.5 61.5 65.89 68.44 76.6 68.9 69.8 68.9
21/05/2022 18:06:24 70.89 70.46 75.89 63.7 62.5 61.5 70.19 70.03 76.6 69 69.8 68.9
21/05/2022 18:06:25 67.9 70.5 75.89 63.7 62.5 61.5 69.15 70.03 76.6 69 69.8 68.9
21/05/2022 18:06:26 59.6 69.12 75.89 63.7 62.5 61.5 64.82 69.56 76.6 69 69.8 68.9
21/05/2022 18:06:27 66.11 66.57 75.89 63.7 62.5 61.5 68.38 68.12 76.6 69 69.8 68.9
21/05/2022 18:06:28 61.06 65.67 75.89 63.7 62.5 61.5 66.47 67.88 76.6 69 69.8 68.9
21/05/2022 18:06:29 70.26 68.71 75.89 63.8 62.6 61.6 70.15 69.18 76.6 69 69.8 68.9
21/05/2022 18:06:30 61.4 68.82 75.89 63.8 62.6 61.6 65.18 69.24 76.6 69 69.8 68.9
21/05/2022 18:06:31 61.42 65.35 75.89 63.8 62.6 61.6 65.57 67.05 76.6 69 69.8 68.9
21/05/2022 18:06:32 58.57 63.5 75.89 63.8 62.6 61.6 64.34 66.3 76.6 69 69.8 68.9
21/05/2022 18:06:33 61.17 61.46 75.89 63.8 62.6 61.6 65.79 65.72 76.6 69 69.8 68.9
21/05/2022 18:06:34 63.65 63.53 75.89 63.8 62.6 61.6 65.79 66.01 76.6 69 69.8 68.9
21/05/2022 18:06:35 60.35 63.53 75.89 63.8 62.6 61.6 63.86 65.98 76.6 69 69.8 68.9
21/05/2022 18:06:36 58.2 61.71 75.2 63.8 62.6 61.6 63.56 64.81 75.96 69 69.8 68.9
21/05/2022 18:06:37 58.95 59.85 71.41 63.8 62.6 61.6 64.26 64.32 72.93 69 69.8 68.9
21/05/2022 18:06:38 60.27 60.5 71.1 63.8 62.5 61.6 65.37 65.36 72.93 69 69.8 68.9
21/05/2022 18:06:39 58.65 59.8 71.1 63.8 62.5 61.6 68.58 68.44 72.93 69 69.8 68.9
21/05/2022 18:06:40 57.18 59.64 71.1 63.8 62.5 61.6 68.42 69.6 72.93 69 69.8 68.9
21/05/2022 18:06:41 61.07 60.78 71.1 63.8 62.5 61.6 65.64 67.88 72.93 69 69.8 68.9
21/05/2022 18:06:42 62.56 62.17 71.1 63.8 62.5 61.6 68.19 67.99 72.93 69 69.8 68.9
21/05/2022 18:06:43 60.88 62.45 71.1 63.8 62.5 61.6 66.9 68.18 72.93 69 69.8 68.9
21/05/2022 18:06:44 67.68 66.92 71.1 63.9 62.5 61.6 69.7 69.28 72.93 69 69.8 68.9
21/05/2022 18:06:45 72.51 72.15 72.15 64 62.6 61.6 73.53 73.25 73.25 69 69.8 68.9
21/05/2022 18:06:46 57.99 70.46 72.15 64 62.6 61.6 63.75 71.83 73.25 69 69.8 68.9
21/05/2022 18:06:47 61.29 66.63 72.15 64 62.6 61.6 65.39 68.58 73.25 69 69.8 68.9
21/05/2022 18:06:48 69.32 68.61 72.15 64 62.6 61.6 71.23 70.61 73.25 69 69.8 68.9
21/05/2022 18:06:49 65.97 68.57 72.15 64 62.6 61.6 69.41 70.77 73.25 69 69.8 68.9
21/05/2022 18:06:50 65.12 67.09 72.15 64 62.6 61.6 67.79 69.78 73.25 69 69.8 68.9
21/05/2022 18:06:51 63.47 65.9 72.15 64 62.6 61.6 67.61 68.71 73.25 69 69.8 68.9
21/05/2022 18:06:52 68 68.24 72.15 64.1 62.6 61.6 70.16 70.57 73.25 69 69.7 68.9
21/05/2022 18:06:53 59.62 65.92 72.15 64.1 62.6 61.6 65.02 68.59 73.25 69 69.7 68.9
21/05/2022 18:06:54 58.58 63.12 72.15 64.1 62.6 61.6 65.26 66.74 73.25 69 69.7 68.9
21/05/2022 18:06:55 62.93 62.95 72.15 64.1 62.6 61.6 67.36 67.17 73.25 69 69.7 68.9
21/05/2022 18:06:56 59.53 62.9 72.15 64.1 62.6 61.6 66.24 67.1 73.25 69 69.7 68.9
21/05/2022 18:06:57 59.13 61.06 72.15 64.1 62.6 61.6 65.44 66.56 73.25 69 69.7 68.9
21/05/2022 18:06:58 62.41 61.77 72.15 64.1 62.6 61.6 66.48 66.47 73.25 68.9 69.7 68.9
21/05/2022 18:06:59 58.91 61.61 72.15 64.1 62.6 61.6 65.24 66.37 73.25 68.9 69.7 68.9
21/05/2022 18:07:00 63.81 63 72.15 64.1 62.6 61.6 67.67 67.2 73.25 68.9 69.7 68.9
21/05/2022 18:07:01 59.77 62.84 72.15 64.1 62.6 61.6 65.85 67.2 73.25 68.9 69.7 68.9
21/05/2022 18:07:02 64.5 64.08 72.15 64.1 62.6 61.6 67.19 67.41 73.25 68.9 69.7 68.9
21/05/2022 18:07:03 62.31 63.59 72.15 64.1 62.6 61.6 66.77 66.97 73.25 68.9 69.7 68.9
21/05/2022 18:07:04 58.26 62.38 72.15 64.1 62.6 61.6 65.75 66.87 73.25 68.9 69.7 68.9
21/05/2022 18:07:05 57.02 60.28 72.15 64.1 62.6 61.6 65.43 66.07 73.25 68.9 69.7 68.9
21/05/2022 18:07:06 57 58.57 72.15 64.1 62.6 61.6 64.76 65.79 73.25 68.9 69.7 68.9
21/05/2022 18:07:07 60.16 59.62 72.15 64.1 62.6 61.6 65.74 65.55 73.25 68.9 69.7 68.9
21/05/2022 18:07:08 63.67 62.87 72.15 64.1 62.6 61.6 67.14 66.66 73.25 68.9 69.7 68.9
21/05/2022 18:07:09 58.64 62.87 72.15 64.1 62.6 61.6 64.46 66.48 73.25 68.9 69.7 68.9
21/05/2022 18:07:10 62.77 62.15 72.15 64.1 62.6 61.6 66.98 66.53 73.25 68.9 69.7 68.9
21/05/2022 18:07:11 61.4 62.02 72.15 64.1 62.6 61.6 65.68 66.31 73.25 68.8 69.7 68.9
21/05/2022 18:07:12 62.41 62.77 72.15 64.1 62.6 61.6 65.69 65.94 73.25 68.8 69.7 68.9
21/05/2022 18:07:13 64.26 63.54 72.15 64.1 62.6 61.6 67.02 66.58 73.25 68.8 69.7 68.9
21/05/2022 18:07:14 64.83 64.6 72.15 64 62.6 61.6 67.68 67.47 73.25 68.8 69.7 68.9
21/05/2022 18:07:15 62.73 65.29 70.46 64 62.6 61.6 69.8 68.99 71.83 68.8 69.7 68.9
21/05/2022 18:07:16 62.34 63.26 68.61 64 62.6 61.6 68 68.98 70.77 68.8 69.7 68.9
21/05/2022 18:07:17 61.7 62.7 68.61 64 62.6 61.6 65.81 68.31 70.77 68.8 69.7 68.9
21/05/2022 18:07:18 58.21 62.15 68.57 64 62.6 61.6 64.52 66.93 70.77 68.8 69.7 68.9
21/05/2022 18:07:19 59.42 60.13 68.24 64 62.6 61.6 66.07 66.02 70.57 68.8 69.7 68.9
21/05/2022 18:07:20 61.43 61.61 68.24 64 62.6 61.6 66.05 66.4 70.57 68.8 69.7 68.9
21/05/2022 18:07:21 67.65 66.98 68.24 64 62.6 61.6 68.36 68 70.57 68.7 69.7 68.9
21/05/2022 18:07:22 59 66.89 66.98 64 62.6 61.6 64.5 67.86 68.99 68.7 69.7 68.9
21/05/2022 18:07:23 56.13 63.62 66.98 64 62.6 61.6 64.84 66.05 68.99 68.7 69.7 68.9
21/05/2022 18:07:24 59.85 61 66.98 64 62.6 61.6 65.02 65.74 68.99 68.7 69.7 68.9
21/05/2022 18:07:25 58.13 59.94 66.98 64 62.6 61.6 64.74 65.13 68.99 68.7 69.7 68.9
21/05/2022 18:07:26 59.18 59.37 66.98 64 62.6 61.6 64.01 64.87 68.99 68.7 69.7 68.9
21/05/2022 18:07:27 60.94 60.38 66.98 64 62.6 61.6 65.44 65.12 68.99 68.7 69.7 68.9
21/05/2022 18:07:28 59.74 60.39 66.98 64 62.6 61.6 65.84 65.65 68.99 68.7 69.7 68.9
21/05/2022 18:07:29 59.77 60.84 66.98 64 62.6 61.6 66.96 66.66 68.99 68.7 69.7 68.9
21/05/2022 18:07:30 57.77 59.45 66.98 64 62.6 61.6 67.87 67.51 68.99 68.7 69.7 68.9
21/05/2022 18:07:31 61.73 60.7 66.98 64 62.6 61.6 66.1 67.41 68.99 68.7 69.7 68.9
21/05/2022 18:07:32 68.3 67.4 67.4 64 62.6 61.6 68.43 68.3 68.99 68.7 69.7 68.9
21/05/2022 18:07:33 67.45 68.27 68.27 64 62.7 61.6 67.83 68.55 68.99 68.6 69.7 68.9
21/05/2022 18:07:34 65.24 69.03 69.03 64 62.7 61.6 66.47 69.06 69.06 68.6 69.7 68.9
21/05/2022 18:07:35 66.22 66.96 69.03 64 62.7 61.6 69.04 68.96 69.06 68.6 69.7 68.9
21/05/2022 18:07:36 60.14 66.26 69.03 64 62.7 61.6 65.03 68.56 69.06 68.6 69.7 68.9
21/05/2022 18:07:37 62.64 63.5 69.03 64 62.7 61.6 69.79 69.41 69.41 68.6 69.7 68.9
21/05/2022 18:07:38 63.27 63.92 69.03 64 62.7 61.6 67.33 69.3 69.41 68.6 69.7 68.9
21/05/2022 18:07:39 60.95 63.59 69.03 64 62.7 61.6 66.18 68.53 69.41 68.6 69.7 68.9
21/05/2022 18:07:40 62.78 63.18 69.03 64 62.7 61.6 66.48 67.5 69.41 68.6 69.7 68.9
21/05/2022 18:07:41 61.51 62.37 69.03 64 62.7 61.6 66.44 66.79 69.41 68.6 69.7 68.9
21/05/2022 18:07:42 61.8 61.98 69.03 63.9 62.7 61.6 65.44 66.44 69.41 68.5 69.7 68.9
21/05/2022 18:07:43 63.96 63.81 69.03 63.9 62.7 61.6 66.53 66.44 69.41 68.5 69.7 68.9
21/05/2022 18:07:44 60.62 63.8 69.03 63.9 62.7 61.6 64.03 66.29 69.41 68.5 69.7 68.9
21/05/2022 18:07:45 56.92 62.05 69.03 63.9 62.7 61.6 65.16 65.75 69.41 68.5 69.7 68.9
21/05/2022 18:07:46 59.95 60.09 69.03 63.9 62.7 61.6 65.42 65.3 69.41 68.5 69.7 68.9
21/05/2022 18:07:47 62.16 61.69 69.03 63.9 62.7 61.6 65.94 65.81 69.41 68.5 69.8 68.9
21/05/2022 18:07:48 59.19 61.64 69.03 63.9 62.7 61.6 65.64 66.01 69.41 68.5 69.8 68.9
21/05/2022 18:07:49 58.61 60.23 69.03 63.8 62.7 61.6 65.27 65.67 69.41 68.5 69.8 68.9
21/05/2022 18:07:50 57.04 59.3 69.03 63.8 62.7 61.6 63.91 65.59 69.41 68.4 69.8 68.9
21/05/2022 18:07:51 60.77 59.93 69.03 63.8 62.7 61.6 65.42 65.15 69.41 68.5 69.8 68.9
21/05/2022 18:07:52 59.68 60.14 69.03 63.8 62.7 61.6 65.59 65.49 69.41 68.5 69.8 68.9
21/05/2022 18:07:53 56.97 59.62 69.03 63.8 62.6 61.6 65.9 65.94 69.41 68.5 69.7 68.9
21/05/2022 18:07:54 56.6 58.22 69.03 63.8 62.6 61.6 65.39 65.69 69.41 68.5 69.7 68.9
21/05/2022 18:07:55 57.64 57.64 69.03 63.8 62.6 61.6 63.56 65.54 69.41 68.5 69.7 68.9
21/05/2022 18:07:56 60.54 60.28 69.03 63.8 62.6 61.6 63.73 64.43 69.41 68.4 69.7 68.9
21/05/2022 18:07:57 60.7 60.8 69.03 63.8 62.6 61.6 65.48 65.2 69.41 68.4 69.7 68.9
21/05/2022 18:07:58 57.9 60.41 69.03 63.8 62.6 61.6 63.5 65.1 69.41 68.4 69.7 68.9
21/05/2022 18:07:59 58.87 59.13 69.03 63.8 62.6 61.6 62.71 64.11 69.41 68.4 69.7 68.8
21/05/2022 18:08:00 59.68 59.48 69.03 63.8 62.6 61.6 64 63.87 69.41 68.4 69.7 68.8
21/05/2022 18:08:01 64.64 63.79 69.03 63.8 62.6 61.6 65.67 65.09 69.41 68.4 69.7 68.8
21/05/2022 18:08:02 60.21 62.45 69.03 63.8 62.6 61.6 65.91 66.03 69.41 68.4 69.7 68.8
21/05/2022 18:08:03 64.71 64.27 69.03 63.8 62.6 61.6 66.23 66.38 69.41 68.3 69.7 68.8
21/05/2022 18:08:04 66.52 67.07 67.07 63.8 62.6 61.6 67.65 67.73 69.41 68.3 69.7 68.8
21/05/2022 18:08:05 58.4 64.51 67.07 63.8 62.6 61.6 64.78 66.57 69.41 68.3 69.7 68.8
21/05/2022 18:08:06 69.91 69.27 69.27 63.9 62.6 61.7 70.06 69.62 69.62 68.3 69.7 68.8
21/05/2022 18:08:07 60.66 66.97 69.27 63.9 62.6 61.7 65.16 67.99 69.62 68.3 69.7 68.8
21/05/2022 18:08:08 57.98 64.22 69.27 63.8 62.6 61.7 65.62 66.54 69.62 68.3 69.6 68.8
21/05/2022 18:08:09 58.22 61.4 69.27 63.8 62.6 61.7 65.88 66.22 69.62 68.3 69.6 68.8
21/05/2022 18:08:10 58.13 59.8 69.27 63.8 62.5 61.7 63.64 65.89 69.62 68.3 69.6 68.8
21/05/2022 18:08:11 61.34 60.89 69.27 63.8 62.5 61.7 65.2 65.29 69.62 68.3 69.6 68.8
21/05/2022 18:08:12 64.48 64.24 69.27 63.8 62.5 61.7 65.86 65.74 69.62 68.2 69.6 68.8
21/05/2022 18:08:13 65.86 65.44 69.27 63.9 62.5 61.7 67.54 67.11 69.62 68.2 69.6 68.8
21/05/2022 18:08:14 68.11 68.26 69.27 63.9 62.6 61.7 68.21 68.6 69.62 68.2 69.6 68.8
21/05/2022 18:08:15 61.48 66.59 69.27 63.9 62.6 61.7 64.71 67.4 69.62 68.2 69.6 68.8
21/05/2022 18:08:16 61.88 64.22 69.27 63.9 62.6 61.7 65.18 66.05 69.62 68.2 69.6 68.8
21/05/2022 18:08:17 58.82 63.14 69.27 63.9 62.6 61.7 63.62 65.69 69.62 68.2 69.6 68.8
21/05/2022 18:08:18 65.63 65.52 69.27 63.9 62.6 61.7 65.87 66.02 69.62 68.2 69.6 68.8
21/05/2022 18:08:19 58.97 63.37 69.27 63.9 62.6 61.7 64.25 65.05 69.62 68.2 69.6 68.8
21/05/2022 18:08:20 57.99 61.06 69.27 63.9 62.6 61.7 65.6 65.38 69.62 68.2 69.5 68.8
21/05/2022 18:08:21 57.26 59.67 69.27 63.9 62.6 61.7 64.64 65.39 69.62 68.2 69.5 68.8
21/05/2022 18:08:22 56.16 58.33 69.27 63.9 62.6 61.7 66.55 66.21 69.62 68.2 69.5 68.8
21/05/2022 18:08:23 60.07 59.64 69.27 63.9 62.6 61.7 67.48 67.07 69.62 68.2 69.5 68.8
21/05/2022 18:08:24 55.4 59.29 69.27 63.9 62.6 61.7 67.19 67.27 69.62 68.1 69.5 68.8
21/05/2022 18:08:25 57.15 57.55 69.27 63.9 62.6 61.7 64.82 67.09 69.62 68.1 69.5 68.8
21/05/2022 18:08:26 59.79 59.09 69.27 63.9 62.6 61.7 64.86 65.8 69.62 68.1 69.5 68.8
21/05/2022 18:08:27 59.33 59.71 69.27 63.9 62.6 61.7 65.44 65.77 69.62 68.1 69.5 68.8
21/05/2022 18:08:28 57.46 59.37 69.27 63.8 62.6 61.7 65.18 65.53 69.62 68.1 69.5 68.8
21/05/2022 18:08:29 55.5 58.11 69.27 63.8 62.6 61.7 64.43 65.5 69.62 68.1 69.5 68.8
21/05/2022 18:08:30 55.36 56.79 69.27 63.8 62.5 61.7 64.75 65.06 69.62 68.1 69.5 68.8
21/05/2022 18:08:31 54.24 55.95 69.27 63.8 62.5 61.7 63.29 64.89 69.62 68 69.5 68.8
21/05/2022 18:08:32 56.08 55.66 69.27 63.8 62.5 61.7 63.3 63.92 69.62 68 69.4 68.8
21/05/2022 18:08:33 58.88 58.21 69.27 63.8 62.5 61.7 65.85 65.17 69.62 68 69.4 68.8
21/05/2022 18:08:34 63.24 62.33 69.27 63.8 62.5 61.7 67.57 67.11 69.62 68 69.4 68.8
21/05/2022 18:08:35 67.11 66.74 69.27 63.8 62.6 61.7 68.85 68.65 69.62 68 69.4 68.8
21/05/2022 18:08:36 62.46 65.59 68.26 63.8 62.6 61.7 67.12 68.16 68.65 68 69.4 68.8
21/05/2022 18:08:37 59.25 63.63 68.26 63.7 62.6 61.7 66.93 67.62 68.65 68 69.4 68.8
21/05/2022 18:08:38 64.28 63.72 68.26 63.7 62.6 61.7 67.58 67.52 68.65 67.9 69.4 68.8
21/05/2022 18:08:39 64.72 64.77 68.26 63.7 62.6 61.7 67.8 68 68.65 67.9 69.4 68.8
21/05/2022 18:08:40 64.48 65.07 68.26 63.8 62.6 61.7 69.03 68.77 68.77 67.9 69.4 68.8
21/05/2022 18:08:41 58.68 64.42 68.26 63.8 62.6 61.7 65.68 68.66 68.77 67.9 69.4 68.8
21/05/2022 18:08:42 56.36 61.6 68.26 63.7 62.6 61.7 66.82 67.2 68.77 67.9 69.4 68.8
21/05/2022 18:08:43 59.01 59.44 68.26 63.7 62.6 61.7 65.84 67.2 68.77 67.9 69.4 68.8
21/05/2022 18:08:44 58.57 59.37 66.74 63.7 62.6 61.7 65.56 66.59 68.77 67.9 69.3 68.8
21/05/2022 18:08:45 56.82 58.84 66.74 63.7 62.6 61.7 64.44 65.72 68.77 67.9 69.3 68.8
21/05/2022 18:08:46 56.68 57.88 66.74 63.7 62.6 61.7 65.18 65.45 68.77 67.9 69.3 68.8
21/05/2022 18:08:47 59.68 59.05 66.74 63.7 62.6 61.7 64.61 65.33 68.77 67.8 69.3 68.8
21/05/2022 18:08:48 60.72 60.06 66.74 63.7 62.6 61.7 65.83 65.59 68.77 67.8 69.3 68.8
21/05/2022 18:08:49 59.55 59.97 66.74 63.7 62.6 61.7 64.88 65.34 68.77 67.8 69.3 68.8
21/05/2022 18:08:50 57.47 59.64 66.74 63.4 62.5 61.7 64.91 65.14 68.77 67.6 69.3 68.8
21/05/2022 18:08:51 58.03 58.44 66.74 63.4 62.5 61.7 65.42 65.32 68.77 67.6 69.3 68.8
21/05/2022 18:08:52 61.7 61.09 66.74 63.4 62.5 61.7 65.46 65.63 68.77 67.5 69.3 68.8
21/05/2022 18:08:53 61.88 62.12 66.74 63.1 62.5 61.7 65.46 65.87 68.77 67.4 69.3 68.8
21/05/2022 18:08:54 61.24 62.33 66.74 63 62.5 61.7 66 66.33 68.77 67.4 69.2 68.8
21/05/2022 18:08:55 61.05 61.14 66.74 62.9 62.5 61.7 65.62 65.76 68.77 67.4 69.2 68.8
21/05/2022 18:08:56 61.56 61.64 66.74 62.9 62.5 61.7 65.74 65.88 68.77 67.4 69.2 68.8
21/05/2022 18:08:57 62.23 62.37 66.74 62.9 62.5 61.7 66.74 66.59 68.77 67.3 69.2 68.8
21/05/2022 18:08:58 60.49 62.12 66.74 62.9 62.5 61.7 64.9 66.55 68.77 67.3 69.2 68.8
21/05/2022 18:08:59 63.73 62.99 66.74 62.9 62.5 61.7 67.24 66.73 68.77 67.3 69.2 68.8
21/05/2022 18:09:00 59.34 62.95 66.74 62.9 62.5 61.7 64.68 66.69 68.77 67.3 69.2 68.8
21/05/2022 18:09:01 57.03 60.97 66.74 62.9 62.5 61.7 65.24 65.56 68.77 67.3 69.2 68.8
21/05/2022 18:09:02 58.33 58.99 66.74 62.9 62.5 61.7 66.02 65.84 68.77 67.3 69.2 68.8
21/05/2022 18:09:03 57.47 58.78 66.74 62.9 62.5 61.7 64.21 65.74 68.77 67.3 69.1 68.8
21/05/2022 18:09:04 58.06 58.26 66.74 62.9 62.5 61.7 63.76 64.68 68.77 67.3 69.1 68.8
21/05/2022 18:09:05 61.03 60.54 65.59 62.9 62.5 61.7 65.61 65.45 68.77 67.2 69.1 68.8
21/05/2022 18:09:06 60.28 60.73 65.07 62.9 62.5 61.7 65.15 65.45 68.77 67.2 69.1 68.8
21/05/2022 18:09:07 60.25 61.1 65.07 62.9 62.5 61.7 64.11 65.39 68.77 67.2 69.1 68.8
21/05/2022 18:09:08 59.93 60.31 65.07 62.9 62.5 61.7 64 64.48 68.77 67.2 69.1 68.8
21/05/2022 18:09:09 59.09 60.07 65.07 62.9 62.5 61.7 64.19 64.35 68.77 67.2 69.1 68.8
21/05/2022 18:09:10 59.88 60 64.42 62.9 62.5 61.7 65.21 65.07 68.66 67.2 69.1 68.8
21/05/2022 18:09:11 60.53 60.65 62.99 62.9 62.5 61.7 64.83 65.29 67.2 67.1 69.1 68.8
21/05/2022 18:09:12 59.65 60.51 62.99 62.9 62.5 61.7 64.86 65.06 67.2 67.1 69.1 68.8
21/05/2022 18:09:13 61.64 61.47 62.99 62.8 62.5 61.7 66.67 66.19 66.73 67.1 69.1 68.8
21/05/2022 18:09:14 62.1 62.25 62.99 62.8 62.5 61.7 65.71 66.43 66.73 67.1 69.1 68.8
21/05/2022 18:09:15 60.22 61.78 62.99 62.8 62.5 61.7 65.74 65.85 66.73 67.1 69.1 68.8
21/05/2022 18:09:16 61.79 61.87 62.99 62.8 62.5 61.7 66.21 66.25 66.73 67 69 68.8
21/05/2022 18:09:17 62.95 62.77 62.99 62.8 62.5 61.7 67.14 66.88 66.88 67 69 68.8
21/05/2022 18:09:18 62.37 63.36 63.36 62.9 62.5 61.7 67.61 67.52 67.52 67 69 68.8
21/05/2022 18:09:19 60.37 61.98 63.36 62.9 62.5 61.7 64.5 67.13 67.52 67 69 68.8
21/05/2022 18:09:20 61.82 61.95 63.36 62.9 62.5 61.7 65.68 65.97 67.52 67 69 68.8
21/05/2022 18:09:21 59.21 61.45 63.36 62.9 62.5 61.7 64.4 65.61 67.52 67 69 68.8
21/05/2022 18:09:22 59.94 60.15 63.36 62.9 62.5 61.7 63.25 64.84 67.52 67 69 68.8
21/05/2022 18:09:23 61.27 60.98 63.36 62.9 62.5 61.7 64.48 64.47 67.52 67 69 68.8
21/05/2022 18:09:24 59.48 60.96 63.36 62.9 62.5 61.7 63.93 64.36 67.52 66.9 69 68.8
21/05/2022 18:09:25 62.42 61.65 63.36 62.9 62.5 61.7 66.35 65.71 67.52 66.9 69 68.8
21/05/2022 18:09:26 65.09 64.72 64.72 62.9 62.5 61.7 68.86 68.45 68.45 66.9 69 68.8
21/05/2022 18:09:27 67.62 68.21 68.21 62.9 62.5 61.7 69.99 70.85 70.85 67 68.9 68.8
21/05/2022 18:09:28 60.63 65.7 68.21 62.9 62.5 61.7 65.45 68.68 70.85 67 68.9 68.8
21/05/2022 18:09:29 60.85 63.15 68.21 62.9 62.5 61.7 65.52 66.84 70.85 66.9 68.9 68.8
21/05/2022 18:09:30 60.37 62.18 68.21 62.9 62.5 61.7 65.93 66.2 70.85 66.9 68.9 68.7
21/05/2022 18:09:31 64.94 64.85 68.21 62.9 62.5 61.7 67.41 67.59 70.85 66.9 68.9 68.7
21/05/2022 18:09:32 70.59 70.44 70.44 63 62.5 61.7 71.65 71.48 71.48 66.9 68.9 68.7
21/05/2022 18:09:33 67.75 68.67 70.44 63 62.5 61.7 70.74 70.9 71.48 66.9 68.9 68.7
21/05/2022 18:09:34 60.07 67.8 70.44 63 62.5 61.7 64.65 70.23 71.48 66.9 68.9 68.7
21/05/2022 18:09:35 63.34 64.61 70.44 63 62.5 61.7 66 67.65 71.48 66.9 68.9 68.7
21/05/2022 18:09:36 62.06 64.26 70.44 63 62.5 61.7 66.03 66.76 71.48 66.9 68.9 68.7
21/05/2022 18:09:37 58.82 62.56 70.44 63 62.5 61.7 64.24 66.37 71.48 66.9 68.8 68.7
21/05/2022 18:09:38 58.19 60.58 70.44 63 62.5 61.7 62.93 65.07 71.48 66.8 68.8 68.7
21/05/2022 18:09:39 58.55 59.26 70.44 63 62.5 61.7 64.67 64.51 71.48 66.8 68.8 68.7
21/05/2022 18:09:40 62.38 62.08 70.44 63 62.5 61.7 66.38 66.2 71.48 66.8 68.8 68.7
21/05/2022 18:09:41 62.88 62.96 70.44 63 62.5 61.7 66.31 66.53 71.48 66.8 68.8 68.7
21/05/2022 18:09:42 62.42 62.66 70.44 63 62.5 61.7 65.4 65.92 71.48 66.7 68.8 68.7
21/05/2022 18:09:43 61.76 62.76 70.44 63 62.5 61.7 65.69 65.88 71.48 66.7 68.8 68.7
21/05/2022 18:09:44 62.76 63.11 70.44 63 62.5 61.7 66.46 66.55 71.48 66.7 68.8 68.7
21/05/2022 18:09:45 60.01 62.48 70.44 63 62.5 61.7 64.88 66.14 71.48 66.7 68.8 68.7
21/05/2022 18:09:46 59.89 61.1 70.44 63 62.5 61.7 64.39 65.47 71.48 66.7 68.8 68.7
21/05/2022 18:09:47 60.51 60.57 70.44 63 62.5 61.7 64.89 64.98 71.48 66.7 68.7 68.7
21/05/2022 18:09:48 58.68 60.5 70.44 63 62.5 61.7 65.56 65.49 71.48 66.7 68.7 68.7
21/05/2022 18:09:49 59.44 59.63 70.44 63 62.5 61.7 66.24 66.19 71.48 66.7 68.7 68.7
21/05/2022 18:09:50 59.5 59.66 70.44 63 62.5 61.7 63.66 65.91 71.48 66.6 68.7 68.7
21/05/2022 18:09:51 60.54 60.35 70.44 63 62.5 61.7 64.68 64.74 71.48 66.6 68.7 68.7
21/05/2022 18:09:52 59.05 60.35 70.44 62.9 62.5 61.7 64.07 64.99 71.48 66.6 68.7 68.7
21/05/2022 18:09:53 59.81 59.85 70.44 62.9 62.5 61.7 62.76 64.19 71.48 66.6 68.7 68.7
21/05/2022 18:09:54 59.15 59.72 70.44 63 62.5 61.7 63.07 63.33 71.48 66.6 68.6 68.7
21/05/2022 18:09:55 58.44 59.35 70.44 63 62.5 61.7 64.87 64.43 71.48 66.6 68.6 68.7
21/05/2022 18:09:56 62.97 62.09 70.44 63 62.5 61.7 66.49 65.86 71.48 66.6 68.6 68.7
21/05/2022 18:09:57 66.41 65.64 70.44 63 62.5 61.7 68.29 67.82 71.48 66.6 68.6 68.7
21/05/2022 18:09:58 61.48 64.53 70.44 63 62.5 61.7 65.26 67.14 71.48 66.6 68.6 68.7
21/05/2022 18:09:59 61.77 63.19 70.44 63 62.5 61.7 66.31 66.4 71.48 66.7 68.6 68.7
21/05/2022 18:10:00 61.58 62.42 70.44 63 62.5 61.7 66.53 66.62 71.48 66.7 68.6 68.7
21/05/2022 18:10:01 62.9 62.72 70.44 63 62.5 61.7 66.16 66.84 71.48 66.7 68.6 68.8
21/05/2022 18:10:02 65.61 64.95 68.67 63.1 62.5 61.7 67.92 67.63 70.9 66.7 68.6 68.8
21/05/2022 18:10:03 70.12 69.85 69.85 63.1 62.5 61.7 71.16 71 71 66.7 68.5 68.8
21/05/2022 18:10:04 64.11 69.77 69.85 63.1 62.5 61.7 66.83 70.93 71 66.7 68.5 68.8
21/05/2022 18:10:05 64.61 67.07 69.85 63.2 62.5 61.7 68.98 69.49 71 66.8 68.5 68.8
21/05/2022 18:10:06 62.36 65.7 69.85 63.2 62.5 61.7 67.19 69.66 71 66.8 68.5 68.8
21/05/2022 18:10:07 59.02 63.75 69.85 63.2 62.5 61.7 63.14 67.86 71 66.8 68.5 68.8
21/05/2022 18:10:08 60.49 61.32 69.85 63.2 62.5 61.7 64.36 65.49 71 66.8 68.5 68.8
21/05/2022 18:10:09 60.08 61.14 69.85 63.2 62.5 61.7 63.2 64.9 71 66.8 68.5 68.8
21/05/2022 18:10:10 61.93 61.7 69.85 63.2 62.5 61.7 63.04 63.8 71 66.8 68.5 68.7
21/05/2022 18:10:11 57.62 61.74 69.85 63.2 62.5 61.7 61.39 63.46 71 66.7 68.4 68.7
21/05/2022 18:10:12 56.95 59.7 69.85 63.2 62.5 61.7 61.46 62.34 71 66.7 68.4 68.7
21/05/2022 18:10:13 59.83 59.98 69.85 63.2 62.5 61.7 62.37 62.58 71 66.7 68.4 68.7
21/05/2022 18:10:14 59.89 61.76 69.85 63.2 62.5 61.7 62.22 63.71 71 66.7 68.4 68.7
21/05/2022 18:10:15 53.57 59.14 69.85 63.2 62.5 61.7 60.98 61.89 71 66.7 68.4 68.7
21/05/2022 18:10:16 52.7 56.55 69.85 63.2 62.5 61.7 58.58 61.55 71 66.7 68.4 68.7
21/05/2022 18:10:17 60.75 59.91 69.85 63.2 62.5 61.7 61.14 61.23 71 66.7 68.4 68.7
21/05/2022 18:10:18 54.66 58.7 69.85 63.2 62.5 61.7 59.07 60.48 71 66.7 68.4 68.7
21/05/2022 18:10:19 53.56 56.85 69.85 63.2 62.5 61.7 58.91 59.75 71 66.7 68.4 68.7
21/05/2022 18:10:20 58.88 58.33 69.85 63.2 62.5 61.7 61.34 60.89 71 66.7 68.4 68.7
21/05/2022 18:10:21 60.06 59.93 69.85 63.2 62.5 61.7 62.76 62.49 71 66.7 68.3 68.7
21/05/2022 18:10:22 63.62 62.85 69.85 63.2 62.5 61.7 65.07 64.49 71 66.7 68.3 68.7
21/05/2022 18:10:23 64.25 63.7 69.85 63.2 62.5 61.7 64.49 64.27 71 66.7 68.3 68.7
21/05/2022 18:10:24 68.5 67.4 69.85 63.3 62.5 61.7 68.05 67.27 71 66.7 68.3 68.7
21/05/2022 18:10:25 69.06 69.35 69.85 63.3 62.5 61.7 69.02 69.04 71 66.7 68.3 68.7
21/05/2022 18:10:26 61.5 68.05 69.85 63.3 62.5 61.7 63.27 68.06 71 66.7 68.3 68.7
21/05/2022 18:10:27 67.25 67.67 69.85 63.3 62.5 61.7 66.84 67.3 71 66.7 68.3 68.7
21/05/2022 18:10:28 61.21 66.79 69.85 63.4 62.5 61.7 62.8 66.59 71 66.7 68.3 68.7
21/05/2022 18:10:29 63.03 64.15 69.85 63.4 62.5 61.8 63.04 64.43 71 66.7 68.3 68.7
21/05/2022 18:10:30 58.25 63.88 69.85 63.3 62.5 61.7 61 63.87 71 66.7 68.2 68.7
21/05/2022 18:10:31 55 61.2 69.85 63.3 62.5 61.7 59.87 62.27 71 66.7 68.2 68.7
21/05/2022 18:10:32 56.81 58.43 69.85 63.3 62.5 61.7 59.7 60.92 71 66.7 68.2 68.7
21/05/2022 18:10:33 66.49 64.66 69.77 63.4 62.5 61.7 67.73 66.08 70.93 66.7 68.2 68.7
21/05/2022 18:10:34 65.86 65.76 69.35 63.4 62.5 61.8 66.98 66.95 69.66 66.7 68.2 68.7
21/05/2022 18:10:35 60.41 65.23 69.35 63.4 62.5 61.8 62.31 66.37 69.66 66.7 68.2 68.7
21/05/2022 18:10:36 64.47 64.2 69.35 63.4 62.5 61.8 66.86 66.29 69.04 66.7 68.2 68.7
21/05/2022 18:10:37 68.03 68.17 69.35 63.4 62.6 61.8 68.07 68.82 69.04 66.7 68.2 68.7
21/05/2022 18:10:38 63.02 65.73 69.35 63.4 62.6 61.8 64.42 66.38 69.04 66.7 68.1 68.7
21/05/2022 18:10:39 65.03 65.4 69.35 63.5 62.6 61.7 65.67 65.97 69.04 66.7 68.1 68.7
21/05/2022 18:10:40 62.23 64.61 69.35 63.5 62.6 61.7 63.5 65.49 69.04 66.7 68.1 68.7
21/05/2022 18:10:41 58.84 63.27 69.35 63.5 62.6 61.7 62.4 64.37 69.04 66.7 68.1 68.7
21/05/2022 18:10:42 59.42 60.91 69.35 63.5 62.6 61.7 62.19 63.11 69.04 66.7 68.1 68.7
21/05/2022 18:10:43 58.5 60.65 69.35 63.5 62.6 61.7 61.46 63.01 69.04 66.7 68.1 68.7
21/05/2022 18:10:44 60.89 60.55 69.35 63.5 62.6 61.7 62.65 62.53 69.04 66.7 68.1 68.7
21/05/2022 18:10:45 58.11 60.7 69.35 63.5 62.6 61.7 61.24 62.59 69.04 66.7 68.1 68.7
21/05/2022 18:10:46 59.32 59.71 69.35 63.5 62.6 61.7 62.59 62.59 69.04 66.6 68.1 68.7
21/05/2022 18:10:47 59.69 60.13 69.35 63.5 62.6 61.7 61.73 62.75 69.04 66.6 68 68.7
21/05/2022 18:10:48 60.78 60.85 69.35 63.5 62.6 61.7 62.05 62.41 69.04 66.6 68 68.7
21/05/2022 18:10:49 58.35 60.33 69.35 63.5 62.6 61.7 61.27 62.01 69.04 66.6 68 68.7
21/05/2022 18:10:50 61.54 61.03 69.35 63.5 62.6 61.7 67.25 66.71 69.04 66.6 68 68.7
21/05/2022 18:10:51 59.79 61.51 69.35 63.5 62.6 61.7 68.88 68.89 69.04 66.6 68.1 68.7
21/05/2022 18:10:52 57.58 60.05 69.35 63.5 62.6 61.7 62.18 67.57 69.04 66.6 68 68.7
21/05/2022 18:10:53 59.88 59.79 69.35 63.5 62.6 61.7 63.1 64.93 69.04 66.6 68 68.7
21/05/2022 18:10:54 59.08 59.44 69.35 63.5 62.6 61.7 62.11 63.81 69.04 66.6 68 68.7
21/05/2022 18:10:55 56.43 59.43 68.17 63.5 62.6 61.7 60.76 62.99 68.89 66.6 68 68.7
21/05/2022 18:10:56 58.09 58.26 68.17 63.5 62.6 61.7 61.29 61.67 68.89 66.6 68 68.7
21/05/2022 18:10:57 58.43 58.78 68.17 63.5 62.6 61.7 61.83 61.86 68.89 66.6 68 68.7
21/05/2022 18:10:58 60.62 60.25 68.17 63.5 62.6 61.7 63.21 62.81 68.89 66.6 68 68.7
21/05/2022 18:10:59 56.86 60.29 68.17 63.5 62.6 61.7 60.6 62.82 68.89 66.6 68 68.7
21/05/2022 18:11:00 59.49 59.81 68.17 63.4 62.6 61.7 62.1 62.23 68.89 66.6 68 68.7
21/05/2022 18:11:01 61.28 60.64 68.17 63.4 62.6 61.7 63.51 63.05 68.89 66.5 67.9 68.7
21/05/2022 18:11:02 60.3 60.7 68.17 63.3 62.6 61.7 62.41 63.01 68.89 66.5 67.9 68.7
21/05/2022 18:11:03 58.94 60.36 68.17 63.3 62.6 61.7 62.11 62.58 68.89 66.5 67.9 68.7
21/05/2022 18:11:04 56.73 59.59 68.17 63.3 62.6 61.7 61.05 62.33 68.89 66.4 67.9 68.7
21/05/2022 18:11:05 62.26 61.52 68.17 63.2 62.6 61.7 64 63.42 68.89 66.4 67.9 68.7
21/05/2022 18:11:06 59.91 61.86 68.17 62.9 62.5 61.7 63.31 63.96 68.89 66.2 67.9 68.7
21/05/2022 18:11:07 60.89 61.21 65.73 62.9 62.6 61.7 69.23 68.13 68.89 66.2 67.9 68.7
21/05/2022 18:11:08 58.78 61.05 65.4 62.9 62.6 61.7 62.5 66.99 68.89 66.2 67.9 68.7
21/05/2022 18:11:09 55.54 59.75 64.61 62.9 62.5 61.7 60.72 64.79 68.89 66.2 67.9 68.7
21/05/2022 18:11:10 57.92 58.8 63.27 62.8 62.5 61.7 62.57 63.32 68.89 66.2 67.8 68.7
21/05/2022 18:11:11 54.84 57.37 61.86 62.7 62.5 61.7 61.34 62.47 68.89 66.1 67.8 68.7
21/05/2022 18:11:12 57.74 57.75 61.86 62.7 62.5 61.7 62.53 62.49 68.89 66.1 67.8 68.7
21/05/2022 18:11:13 66.48 65.1 65.1 62.8 62.6 61.7 69.17 67.89 68.89 66.2 67.8 68.7
21/05/2022 18:11:14 60.13 64.61 65.1 62.8 62.5 61.7 62.55 67.43 68.89 66.1 67.8 68.7
21/05/2022 18:11:15 59.25 62.61 65.1 62.8 62.5 61.7 62.46 65.18 68.89 66.1 67.8 68.7
21/05/2022 18:11:16 55.45 60.73 65.1 62.7 62.5 61.7 61 63.66 68.89 66.1 67.8 68.7
21/05/2022 18:11:17 60.23 59.69 65.1 62.6 62.5 61.7 63.7 63.26 68.89 66 67.8 68.7
21/05/2022 18:11:18 58.9 60.16 65.1 62.6 62.5 61.7 63.61 64.02 68.89 66 67.8 68.7
21/05/2022 18:11:19 58.6 58.9 65.1 62.6 62.5 61.7 62.96 63.2 68.89 66 67.8 68.7
21/05/2022 18:11:20 59.94 59.73 65.1 62.5 62.5 61.7 63.97 63.8 68.89 66 67.8 68.7
21/05/2022 18:11:21 60.25 60.57 65.1 62.5 62.5 61.7 63.21 63.73 68.13 66 67.8 68.7
21/05/2022 18:11:22 61.23 61.2 65.1 62.5 62.5 61.7 64.6 64.47 68.13 65.9 67.8 68.7
21/05/2022 18:11:23 64.56 63.71 65.1 62.5 62.5 61.7 65.8 65.37 68.13 65.9 67.8 68.7
21/05/2022 18:11:24 60.28 63.73 65.1 62.4 62.5 61.7 66.26 66.51 68.13 65.9 67.8 68.7
21/05/2022 18:11:25 60.72 61.82 65.1 62.3 62.6 61.7 63.99 65.75 68.13 65.9 67.8 68.7
21/05/2022 18:11:26 60.32 62.1 65.1 62.3 62.6 61.7 64.86 65.78 68.13 65.9 67.8 68.7
21/05/2022 18:11:27 63.46 63.09 65.1 62.3 62.6 61.7 64.87 65.18 68.13 65.9 67.8 68.7
21/05/2022 18:11:28 58.71 63.05 65.1 62.3 62.6 61.7 62.75 65.17 68.13 65.9 67.8 68.7
21/05/2022 18:11:29 60.92 61.92 65.1 62.2 62.6 61.7 66.22 65.75 68.13 65.9 67.8 68.7
21/05/2022 18:11:30 61.8 61.71 65.1 62.2 62.6 61.7 64.72 65.54 68.13 65.9 67.8 68.7
21/05/2022 18:11:31 60.73 62 65.1 62.2 62.6 61.7 66.6 66.39 68.13 65.9 67.8 68.6
21/05/2022 18:11:32 58.29 61.24 65.1 62.2 62.6 61.7 61.37 66.06 68.13 65.9 67.8 68.6
21/05/2022 18:11:33 58.24 59.33 65.1 62.2 62.6 61.7 62.63 63.92 68.13 65.8 67.8 68.6
21/05/2022 18:11:34 63.32 62.09 65.1 62.2 62.6 61.7 65.37 64.84 68.13 65.8 67.8 68.6
21/05/2022 18:11:35 61.01 62.09 65.1 62.2 62.6 61.7 63.72 64.96 68.13 65.8 67.8 68.6
21/05/2022 18:11:36 60.11 61.44 65.1 62.2 62.6 61.7 65.69 65.47 68.13 65.8 67.8 68.6
21/05/2022 18:11:37 62.65 62.54 65.1 62.3 62.6 61.7 65.33 65.88 67.89 65.9 67.8 68.6
21/05/2022 18:11:38 60.58 61.85 65.1 62.3 62.6 61.7 66.1 66.08 67.89 65.9 67.8 68.6
21/05/2022 18:11:39 63.68 63.31 65.1 62.3 62.6 61.7 65.92 66.37 67.89 65.8 67.8 68.6
21/05/2022 18:11:40 59.96 62.87 65.1 62.3 62.6 61.7 63.49 65.93 67.89 65.8 67.8 68.6
21/05/2022 18:11:41 62.82 62.56 65.1 62.3 62.6 61.7 64.77 64.79 67.89 65.8 67.8 68.6
21/05/2022 18:11:42 60.35 62.27 65.1 62.3 62.6 61.7 64.5 64.97 67.89 65.8 67.8 68.6
21/05/2022 18:11:43 61.62 61.84 64.61 62.3 62.6 61.7 66.2 66.14 67.43 65.8 67.8 68.6
21/05/2022 18:11:44 60.21 61.9 63.73 62.2 62.6 61.7 65.49 66.47 66.51 65.8 67.8 68.6
21/05/2022 18:11:45 63.1 62.68 63.73 62.1 62.6 61.7 66.73 66.71 66.71 65.7 67.8 68.6
21/05/2022 18:11:46 63.2 63.14 63.73 62.1 62.6 61.7 65.31 66.29 66.71 65.7 67.8 68.6
21/05/2022 18:11:47 61.11 62.54 63.73 62.1 62.6 61.7 65.76 66.04 66.71 65.7 67.8 68.6
21/05/2022 18:11:48 63.94 63.75 63.75 62.1 62.6 61.7 66.13 66.38 66.71 65.7 67.8 68.6
21/05/2022 18:11:49 62.32 63.06 63.75 62 62.6 61.7 66.84 66.63 66.71 65.7 67.8 68.6
21/05/2022 18:11:50 61.31 63.1 63.75 62 62.6 61.7 66.95 67.27 67.27 65.7 67.8 68.6
21/05/2022 18:11:51 60.04 62.2 63.75 62 62.6 61.7 65.65 67.28 67.28 65.7 67.8 68.6
21/05/2022 18:11:52 61.61 62.09 63.75 62 62.6 61.7 67.5 67.3 67.3 65.6 67.8 68.6
21/05/2022 18:11:53 62.27 62.19 63.75 62 62.6 61.7 67.76 68.03 68.03 65.6 67.8 68.6
21/05/2022 18:11:54 59.29 62.17 63.75 62 62.6 61.7 74.35 73.2 73.2 65.7 67.8 68.6
21/05/2022 18:11:55 61.52 61.41 63.75 62 62.6 61.7 66.6 73.15 73.2 65.7 67.8 68.6
21/05/2022 18:11:56 59.34 61.52 63.75 62 62.6 61.7 71.81 72.4 73.2 65.8 67.8 68.6
21/05/2022 18:11:57 60.19 60.41 63.75 62 62.6 61.7 72.78 72.81 73.2 65.8 67.8 68.6
21/05/2022 18:11:58 57.64 60.35 63.75 62 62.6 61.7 69.03 72.95 73.2 65.9 67.8 68.6
21/05/2022 18:11:59 58.17 58.86 63.75 62 62.6 61.7 72.24 72.41 73.2 65.9 67.8 68.6
21/05/2022 18:12:00 61.68 61.09 63.75 61.9 62.6 61.7 67.28 72.14 73.2 65.9 67.8 68.6
21/05/2022 18:12:01 59.34 61.08 63.75 61.9 62.6 61.7 74.23 73.51 73.51 66 67.9 68.6
21/05/2022 18:12:02 61.84 61.2 63.75 61.9 62.6 61.7 67.57 73.38 73.51 66 67.9 68.6
21/05/2022 18:12:03 60.02 61.55 63.75 61.9 62.6 61.7 72.03 72.64 73.51 66 67.9 68.6
21/05/2022 18:12:04 60.63 60.81 63.75 61.9 62.6 61.7 71.99 72.35 73.51 66.1 67.9 68.6
21/05/2022 18:12:05 58.44 60.79 63.75 61.9 62.6 61.7 70.23 73.05 73.51 66.1 67.9 68.6
21/05/2022 18:12:06 59.56 60.3 63.75 61.9 62.6 61.7 72.31 72.56 73.51 66.1 67.9 68.6
21/05/2022 18:12:07 60.45 60.17 63.75 61.9 62.6 61.7 65.46 72.33 73.51 66.1 67.9 68.6
21/05/2022 18:12:08 58.98 60.18 63.75 61.9 62.6 61.7 74.07 73.38 73.51 66.2 67.9 68.7
21/05/2022 18:12:09 61.38 60.83 63.75 61.9 62.6 61.7 68.64 73.39 73.51 66.2 67.9 68.7
21/05/2022 18:12:10 61.57 61.72 63.75 61.9 62.6 61.7 67.51 70.82 73.51 66.2 67.9 68.7
21/05/2022 18:12:11 60.56 61.38 63.75 61.9 62.6 61.7 67.31 69.05 73.51 66.2 67.9 68.7
21/05/2022 18:12:12 54.44 60.41 63.75 61.9 62.6 61.7 59.76 67.88 73.51 66.2 67.9 68.7
21/05/2022 18:12:13 58.46 58.63 63.75 61.9 62.6 61.7 61.16 64.59 73.51 66.2 67.9 68.7
21/05/2022 18:12:14 56.96 58.6 63.75 61.9 62.6 61.7 62.55 62.99 73.51 66.2 67.9 68.7
21/05/2022 18:12:15 56.63 57.9 63.75 61.8 62.6 61.7 61.58 62.79 73.51 66.2 67.9 68.7
21/05/2022 18:12:16 57.04 57.41 63.75 61.8 62.6 61.7 61.4 62.04 73.51 66.2 67.9 68.7
21/05/2022 18:12:17 60.23 59.42 63.75 61.8 62.6 61.7 63.79 63.19 73.51 66.2 67.9 68.7
21/05/2022 18:12:18 61.7 61.26 63.1 61.8 62.6 61.7 62.85 63.37 73.51 66.1 67.9 68.7
21/05/2022 18:12:19 62.92 63.21 63.21 61.9 62.6 61.7 64.24 64.22 73.51 66.1 67.9 68.7
21/05/2022 18:12:20 61.51 62.3 63.21 61.9 62.6 61.7 63.2 63.59 73.51 66.1 67.8 68.7
21/05/2022 18:12:21 61.15 62.69 63.21 61.8 62.6 61.7 64.16 64.07 73.51 66.1 67.8 68.7
21/05/2022 18:12:22 60.13 61.63 63.21 61.8 62.6 61.7 62.9 63.98 73.51 66.1 67.8 68.7
21/05/2022 18:12:23 55.9 60.25 63.21 61.8 62.6 61.7 60.88 63.11 73.51 66.1 67.8 68.7
21/05/2022 18:12:24 56.34 57.95 63.21 61.8 62.6 61.7 60.73 61.72 73.51 66.1 67.8 68.7
21/05/2022 18:12:25 55.76 57.07 63.21 61.8 62.6 61.7 59.67 61.09 73.51 66.1 67.8 68.7
21/05/2022 18:12:26 60.08 59.58 63.21 61.8 62.6 61.7 63.69 63.16 73.51 66.1 67.8 68.7
21/05/2022 18:12:27 61.36 61.35 63.21 61.8 62.5 61.7 63.98 64.15 73.51 66.1 67.8 68.7
21/05/2022 18:12:28 60.1 60.68 63.21 61.8 62.5 61.7 64.46 64.23 73.51 66.1 67.8 68.6
21/05/2022 18:12:29 60.08 60.75 63.21 61.8 62.5 61.7 63.62 64.29 73.51 66.1 67.8 68.6
21/05/2022 18:12:30 53.93 59.92 63.21 61.8 62.5 61.7 59.4 63.61 73.51 66.1 67.8 68.6
21/05/2022 18:12:31 57.04 57.79 63.21 61.8 62.5 61.7 60.81 61.46 73.39 66.1 67.8 68.6
21/05/2022 18:12:32 61.21 60.35 63.21 61.7 62.5 61.7 64.46 63.66 73.39 66 67.8 68.6
21/05/2022 18:12:33 61.46 61.26 63.21 61.7 62.5 61.7 64.26 64.21 73.39 66 67.8 68.6
21/05/2022 18:12:34 63.13 62.51 63.21 61.7 62.5 61.7 65.17 64.81 73.39 66 67.8 68.6
21/05/2022 18:12:35 61.64 62.24 63.21 61.7 62.5 61.7 65.25 65.27 73.39 66 67.8 68.6
21/05/2022 18:12:36 60.48 61.94 63.21 61.7 62.5 61.7 64.3 64.93 73.39 66 67.8 68.6
21/05/2022 18:12:37 58.36 61 63.21 61.7 62.5 61.7 62.98 64.49 73.39 66 67.7 68.6
21/05/2022 18:12:38 63.62 62.45 63.21 61.7 62.5 61.7 66.19 65.36 73.39 66 67.7 68.6
21/05/2022 18:12:39 62.57 62.82 63.21 61.7 62.5 61.7 65.22 65.48 70.82 66 67.7 68.6
21/05/2022 18:12:40 61.36 62.79 63.21 61.7 62.5 61.7 64.58 65.5 69.05 66 67.7 68.6
21/05/2022 18:12:41 63.73 63.36 63.36 61.7 62.5 61.7 66.76 66.5 67.88 66 67.7 68.6
21/05/2022 18:12:42 64.24 64.12 64.12 61.7 62.5 61.7 66.53 66.6 66.6 66 67.7 68.6
21/05/2022 18:12:43 62.07 64.34 64.34 61.7 62.5 61.7 65.4 66.79 66.79 66 67.7 68.6
21/05/2022 18:12:44 58.45 62.63 64.34 61.7 62.5 61.7 63.24 65.64 66.79 66 67.7 68.6
21/05/2022 18:12:45 61.2 61.22 64.34 61.7 62.5 61.7 65.59 65.34 66.79 66 67.7 68.6
21/05/2022 18:12:46 64.79 64.04 64.34 61.7 62.5 61.7 67.98 67.41 67.41 66 67.7 68.6
21/05/2022 18:12:47 59.11 64.06 64.34 61.7 62.5 61.7 65.67 67.43 67.43 66 67.7 68.6
21/05/2022 18:12:48 63.56 63.03 64.34 61.7 62.5 61.7 66.15 66.41 67.43 66 67.7 68.6
21/05/2022 18:12:49 62.37 63.03 64.34 61.7 62.5 61.7 74.69 73.17 73.17 66.1 67.7 68.6
21/05/2022 18:12:50 64.16 64.01 64.34 61.7 62.5 61.7 71.62 72.57 73.17 66.1 67.7 68.6
21/05/2022 18:12:51 60.3 63.51 64.34 61.7 62.5 61.7 68.2 72.6 73.17 66.1 67.7 68.6
21/05/2022 18:12:52 61.87 62.2 64.34 61.7 62.5 61.7 73.41 73.07 73.17 66.2 67.8 68.6
21/05/2022 18:12:53 60.97 61.83 64.34 61.7 62.5 61.7 67.96 72.61 73.17 66.2 67.8 68.6
21/05/2022 18:12:54 60.38 61.36 64.34 61.7 62.5 61.7 72.25 72.65 73.17 66.2 67.8 68.6
21/05/2022 18:12:55 62.61 62.22 64.34 61.8 62.5 61.7 68.18 71.34 73.17 66.3 67.8 68.6
21/05/2022 18:12:56 62.13 62.64 64.34 61.8 62.5 61.7 74.93 73.97 73.97 66.4 67.8 68.6
21/05/2022 18:12:57 64.31 63.68 64.34 61.8 62.5 61.7 71.13 73.17 73.97 66.4 67.8 68.6
21/05/2022 18:12:58 69.04 68.66 68.66 61.8 62.5 61.7 71.07 72.82 73.97 66.4 67.8 68.6
21/05/2022 18:12:59 66.74 68.48 68.66 61.9 62.6 61.7 74.22 74.09 74.09 66.5 67.8 68.6
21/05/2022 18:13:00 69.67 69.85 69.85 62 62.6 61.7 71.96 73.68 74.09 66.5 67.8 68.6
21/05/2022 18:13:01 72.33 73.08 73.08 62.1 62.6 61.7 75.88 75.15 75.15 66.7 67.8 68.6
21/05/2022 18:13:02 64.19 70.25 73.08 62.1 62.6 61.7 68.21 74.93 75.15 66.7 67.8 68.6
21/05/2022 18:13:03 59.13 67.49 73.08 62.1 62.6 61.7 73.73 73.41 75.15 66.7 67.8 68.6
21/05/2022 18:13:04 65.07 65.06 73.08 62.1 62.6 61.7 72.76 73.39 75.15 66.8 67.9 68.6
21/05/2022 18:13:05 63.1 64.71 73.08 62.1 62.6 61.7 70.96 73.87 75.15 66.8 67.9 68.6
21/05/2022 18:13:06 62.12 63.75 73.08 62 62.6 61.7 72.26 72.69 75.15 66.8 67.9 68.6
21/05/2022 18:13:07 62.07 62.77 73.08 62 62.6 61.7 68.18 72.46 75.15 66.8 67.9 68.6
21/05/2022 18:13:08 59.76 62.47 73.08 62 62.6 61.7 74.12 73.56 75.15 66.9 67.9 68.6
21/05/2022 18:13:09 61.82 61.82 73.08 62 62.6 61.7 67.79 73.54 75.15 66.9 67.9 68.6
21/05/2022 18:13:10 60.32 61.89 73.08 62 62.6 61.7 74.4 73.66 75.15 67 67.9 68.6
21/05/2022 18:13:11 63.31 62.42 73.08 62 62.6 61.7 67.56 73.25 75.15 67 67.9 68.6
21/05/2022 18:13:12 61.58 62.41 73.08 62 62.6 61.7 71.77 72.66 75.15 67 67.9 68.6
21/05/2022 18:13:13 61.18 62.15 73.08 62 62.6 61.7 74.77 74.32 75.15 67.1 67.9 68.6
21/05/2022 18:13:14 60.06 61.73 73.08 62 62.6 61.7 68.49 74.17 75.15 67.1 67.9 68.6
21/05/2022 18:13:15 60.75 61.18 73.08 61.9 62.6 61.7 74.17 73.87 75.15 67.1 67.9 68.6
21/05/2022 18:13:16 68.81 67.5 73.08 62 62.7 61.7 71.8 74.37 75.15 67.2 67.9 68.7
21/05/2022 18:13:17 59.75 66.34 73.08 62 62.7 61.7 71.92 73.32 75.15 67.2 67.9 68.7
21/05/2022 18:13:18 62.37 63.52 73.08 62 62.7 61.7 70.68 71.77 75.15 67.2 68 68.6
21/05/2022 18:13:19 60.03 62.68 73.08 62 62.7 61.7 71.91 73.18 75.15 67.3 68 68.7
21/05/2022 18:13:20 63.53 63.13 73.08 62 62.7 61.7 69.1 71.32 75.15 67.3 68 68.7
21/05/2022 18:13:21 61.64 62.82 73.08 62 62.7 61.7 67.33 69.97 75.15 67.3 68 68.6
21/05/2022 18:13:22 57 61.94 73.08 62 62.7 61.7 64.08 68.42 75.15 67.3 67.9 68.6
21/05/2022 18:13:23 56.89 59.54 73.08 62 62.7 61.7 60.46 66.04 75.15 67.3 67.9 68.6
21/05/2022 18:13:24 61.45 60.57 73.08 62 62.7 61.8 64.23 64.27 75.15 67.3 67.9 68.6
21/05/2022 18:13:25 61.19 61.64 73.08 62 62.7 61.8 63.7 64.42 75.15 67.3 67.9 68.6
21/05/2022 18:13:26 59.18 61.03 73.08 62 62.7 61.8 61.84 63.84 75.15 67.3 67.9 68.6
21/05/2022 18:13:27 59.2 59.97 73.08 62 62.6 61.8 61.13 62.63 75.15 67.3 67.9 68.6
21/05/2022 18:13:28 55.09 59.42 73.08 62 62.6 61.8 60.36 61.93 75.15 67.2 67.9 68.6
21/05/2022 18:13:29 55.51 57.3 73.08 62 62.6 61.8 59.88 60.9 75.15 67.2 67.9 68.6
21/05/2022 18:13:30 59.17 58.21 73.08 62 62.6 61.8 62.35 61.75 75.15 67.2 67.9 68.6
21/05/2022 18:13:31 57.11 57.99 70.25 62 62.6 61.8 60.51 61.53 74.93 67.2 67.9 68.6
21/05/2022 18:13:32 56.63 57.55 67.5 62 62.6 61.8 61.1 61.36 74.37 67.2 67.9 68.6
21/05/2022 18:13:33 53.46 56.95 67.5 62 62.6 61.8 58.4 61.05 74.37 67.2 67.9 68.6
21/05/2022 18:13:34 54.57 55.69 67.5 62 62.6 61.8 58.71 59.79 74.37 67.2 67.9 68.6
21/05/2022 18:13:35 60.05 59.88 67.5 62 62.6 61.8 61.1 61.04 74.37 67.2 67.9 68.6
21/05/2022 18:13:36 60.02 61.43 67.5 62 62.6 61.8 61.99 62.32 74.37 67.2 67.9 68.6
21/05/2022 18:13:37 52.98 59.23 67.5 62 62.6 61.8 58.65 61.23 74.37 67.2 67.9 68.6
21/05/2022 18:13:38 52.91 56.44 67.5 61.9 62.6 61.8 59.19 59.81 74.37 67.2 67.9 68.6
21/05/2022 18:13:39 53.14 54.63 67.5 61.9 62.6 61.8 60.36 60.05 74.37 67.1 67.9 68.6
21/05/2022 18:13:40 53.78 53.87 67.5 61.9 62.6 61.8 60.03 60.24 74.37 67.1 67.8 68.6
21/05/2022 18:13:41 54.09 54.08 67.5 61.9 62.6 61.8 60.48 60.42 74.37 67.1 67.8 68.6
21/05/2022 18:13:42 54.14 54.32 67.5 61.9 62.6 61.8 60.48 60.61 74.37 67.1 67.8 68.6
21/05/2022 18:13:43 53.63 54.33 67.5 61.9 62.6 61.8 59.74 60.58 74.37 67.1 67.8 68.6
21/05/2022 18:13:44 58.01 56.94 67.5 61.9 62.6 61.8 62.22 61.62 74.37 67.1 67.8 68.6
21/05/2022 18:13:45 57.52 57.57 67.5 61.9 62.6 61.8 61.36 61.65 74.37 67.1 67.8 68.6
21/05/2022 18:13:46 56.56 57.24 66.34 61.9 62.6 61.8 61.14 61.57 73.32 67.1 67.8 68.6
21/05/2022 18:13:47 59.17 58.74 63.52 61.9 62.6 61.8 63.06 62.59 73.18 67.1 67.8 68.6
21/05/2022 18:13:48 57.64 58.28 63.13 61.9 62.6 61.8 62.42 62.61 73.18 67.1 67.8 68.6
21/05/2022 18:13:49 59.05 59.11 63.13 61.9 62.6 61.8 62.14 62.43 71.32 67.1 67.8 68.6
21/05/2022 18:13:50 56.88 58.75 62.82 61.9 62.6 61.8 61.36 62.42 69.97 67.1 67.8 68.6
21/05/2022 18:13:51 54.94 57.46 61.94 61.9 62.6 61.8 60.54 61.64 68.42 67.1 67.8 68.6
21/05/2022 18:13:52 57.33 57.21 61.64 61.9 62.6 61.8 61.08 61.16 66.04 67.1 67.8 68.6
21/05/2022 18:13:53 59.5 58.86 61.64 61.8 62.6 61.8 62.85 62.35 64.42 67 67.8 68.6
21/05/2022 18:13:54 58.3 58.82 61.64 61.8 62.6 61.8 62.22 62.36 64.42 67 67.8 68.6
21/05/2022 18:13:55 58.25 58.77 61.43 61.8 62.6 61.8 62.05 62.32 63.84 67 67.8 68.6
21/05/2022 18:13:56 65.65 64.68 64.68 61.9 62.6 61.8 68.96 67.88 67.88 67 67.8 68.6
21/05/2022 18:13:57 59.75 63.85 64.68 61.9 62.6 61.8 63.53 67.22 67.88 67 67.8 68.6
21/05/2022 18:13:58 73.04 71.86 71.86 62 62.7 61.8 72.69 71.68 71.68 67.1 67.8 68.6
21/05/2022 18:13:59 60.35 70.56 71.86 62 62.7 61.8 63.26 70.49 71.68 67.1 67.8 68.6
21/05/2022 18:14:00 70.2 70.06 71.86 62.1 62.7 61.8 70.57 70.3 71.68 67.1 67.8 68.6
21/05/2022 18:14:01 62.77 70.02 71.86 62.1 62.7 61.8 65.39 70.26 71.68 67.1 67.8 68.6
21/05/2022 18:14:02 63.75 66.95 71.86 62.1 62.7 61.8 66.12 67.93 71.68 67.1 67.8 68.6
21/05/2022 18:14:03 61.38 65.26 71.86 62.1 62.7 61.8 65.9 66.94 71.68 67.1 67.8 68.6
21/05/2022 18:14:04 62.85 63.49 71.86 62.1 62.7 61.8 65.35 66.53 71.68 67.1 67.8 68.6
21/05/2022 18:14:05 55.32 63.43 71.86 62.1 62.7 61.8 61.53 66.15 71.68 67.1 67.8 68.6
21/05/2022 18:14:06 62.83 62.68 71.86 62.1 62.7 61.8 65.91 65.75 71.68 67.1 67.8 68.6
21/05/2022 18:14:07 60.37 62.83 71.86 62.1 62.7 61.8 63.04 65.82 71.68 67.1 67.8 68.6
21/05/2022 18:14:08 61.66 61.63 71.86 62.2 62.7 61.8 63.64 64.15 71.68 67.1 67.8 68.6
21/05/2022 18:14:09 61.47 62.08 71.86 62.2 62.7 61.8 64.32 64.35 71.68 67.1 67.8 68.6
21/05/2022 18:14:10 58.42 61.5 71.86 62.2 62.7 61.8 62.56 64.36 71.68 67.1 67.7 68.6
21/05/2022 18:14:11 58.72 59.73 71.86 62.2 62.7 61.8 62.67 63.2 71.68 67.1 67.7 68.6
21/05/2022 18:14:12 59.8 59.85 71.86 62.2 62.7 61.8 63.11 63.17 71.68 67.1 67.7 68.6
21/05/2022 18:14:13 56.67 59.69 71.86 62.1 62.7 61.8 62.02 63.14 71.68 67.1 67.7 68.6
21/05/2022 18:14:14 59.55 59.48 71.86 62.1 62.7 61.8 66.39 65.89 71.68 67.1 67.7 68.6
21/05/2022 18:14:15 60.69 60.4 71.86 62.1 62.7 61.8 68.36 67.57 71.68 67.1 67.7 68.6
21/05/2022 18:14:16 60.53 60.89 71.86 62.1 62.7 61.8 66.36 67.52 71.68 67.1 67.7 68.6
21/05/2022 18:14:17 64.07 63.12 71.86 62.1 62.7 61.8 67.81 67.58 71.68 67.1 67.7 68.6
21/05/2022 18:14:18 60.07 63.16 71.86 62.1 62.7 61.8 68.32 68.2 71.68 67.1 67.7 68.6
21/05/2022 18:14:19 58.79 61.48 71.86 62.1 62.7 61.8 68.7 68.57 71.68 67.1 67.7 68.6
21/05/2022 18:14:20 63.55 63.33 71.86 62.1 62.7 61.8 68.6 69.02 71.68 67.1 67.7 68.6
21/05/2022 18:14:21 58.47 61.71 71.86 62.1 62.7 61.8 67.91 68.35 71.68 67.1 67.7 68.6
21/05/2022 18:14:22 61.1 60.87 71.86 62.1 62.7 61.8 69.15 68.91 71.68 67.1 67.7 68.6
21/05/2022 18:14:23 61.65 61.52 71.86 62.1 62.7 61.8 67.92 68.96 71.68 67.2 67.7 68.6
21/05/2022 18:14:24 59.94 61.25 71.86 62.1 62.7 61.8 67.19 68.25 71.68 67.2 67.7 68.6
21/05/2022 18:14:25 61.56 61.32 71.86 62.1 62.7 61.8 69.06 68.67 71.68 67.2 67.7 68.6
21/05/2022 18:14:26 63.17 62.71 71.86 62.1 62.7 61.8 65.29 68.54 71.68 67.2 67.7 68.6
21/05/2022 18:14:27 63.37 63.79 71.86 62.1 62.7 61.8 65.57 66.98 71.68 67.1 67.7 68.6
21/05/2022 18:14:28 61.51 62.78 70.56 62.1 62.7 61.8 63.26 65.9 70.49 67.1 67.7 68.6
21/05/2022 18:14:29 58.19 62.12 70.06 62.1 62.7 61.8 68.1 67.75 70.3 67.1 67.7 68.6
21/05/2022 18:14:30 57.3 60.18 70.02 62.1 62.7 61.8 72.28 71.21 71.21 67.2 67.7 68.6
21/05/2022 18:14:31 58.97 59.45 66.95 62.1 62.7 61.8 72.3 72.13 72.13 67.2 67.7 68.6
21/05/2022 18:14:32 58.15 59.07 65.26 62 62.7 61.8 71.21 72.21 72.21 67.2 67.7 68.6
21/05/2022 18:14:33 56.71 58.1 63.79 61.9 62.7 61.8 70.11 71.67 72.21 67.2 67.7 68.6
21/05/2022 18:14:34 58.92 58.63 63.79 61.9 62.7 61.8 70.78 71.08 72.21 67.2 67.7 68.6
21/05/2022 18:14:35 57.04 58.61 63.79 61.9 62.7 61.8 70.3 70.77 72.21 67.2 67.7 68.6
21/05/2022 18:14:36 59.03 58.83 63.79 61.9 62.7 61.8 70.69 71.12 72.21 67.3 67.7 68.6
21/05/2022 18:14:37 58.89 59.55 63.79 61.9 62.7 61.8 71.76 71.88 72.21 67.3 67.8 68.6
21/05/2022 18:14:38 58.9 58.85 63.79 61.9 62.7 61.8 72 72.28 72.28 67.3 67.8 68.6
21/05/2022 18:14:39 59.49 59.34 63.79 61.9 62.6 61.8 72.23 72.49 72.49 67.4 67.8 68.6
21/05/2022 18:14:40 58.63 59.36 63.79 61.9 62.6 61.8 70.71 72.34 72.49 67.4 67.8 68.6
21/05/2022 18:14:41 58.23 58.78 63.79 61.9 62.6 61.8 70.03 71.36 72.49 67.4 67.8 68.6
21/05/2022 18:14:42 57.44 58.66 63.79 61.9 62.6 61.8 69.92 70.9 72.49 67.4 67.8 68.6
21/05/2022 18:14:43 61.07 60.43 63.79 61.9 62.6 61.8 64.94 69.85 72.49 67.4 67.8 68.6
21/05/2022 18:14:44 59.8 61.07 63.79 61.9 62.6 61.8 68.74 68.83 72.49 67.4 67.8 68.6
21/05/2022 18:14:45 58 59.83 63.79 61.8 62.6 61.8 71.65 71.01 72.49 67.5 67.8 68.6
21/05/2022 18:14:46 58.52 59.21 63.79 61.8 62.6 61.8 71.45 71.63 72.49 67.5 67.8 68.6
21/05/2022 18:14:47 61 60.66 63.79 61.8 62.6 61.8 73.27 73.04 73.04 67.5 67.8 68.7
21/05/2022 18:14:48 60.93 61.39 63.79 61.9 62.6 61.8 70.52 72.75 73.04 67.6 67.8 68.7
21/05/2022 18:14:49 64.12 63.74 63.79 61.9 62.6 61.8 73.6 73.65 73.65 67.6 67.8 68.7
21/05/2022 18:14:50 59.68 62.79 63.79 61.9 62.6 61.8 69.85 72.72 73.65 67.6 67.8 68.7
21/05/2022 18:14:51 64.6 64.39 64.39 61.9 62.6 61.8 75.31 75.09 75.09 67.7 67.8 68.7
21/05/2022 18:14:52 59.93 63.62 64.39 61.9 62.6 61.8 71.59 74.4 75.09 67.7 67.8 68.7
21/05/2022 18:14:53 59.29 61.62 64.39 61.9 62.6 61.8 71.72 72.98 75.09 67.8 67.8 68.7
21/05/2022 18:14:54 59.99 60.65 64.39 61.9 62.6 61.8 72.3 72.56 75.09 67.8 67.8 68.7
21/05/2022 18:14:55 60.19 60.39 64.39 61.9 62.6 61.8 70.95 72.39 75.09 67.8 67.8 68.7
21/05/2022 18:14:56 57.31 60.32 64.39 61.9 62.6 61.8 69.81 71.49 75.09 67.8 67.8 68.7
21/05/2022 18:14:57 56.81 58.66 64.39 61.8 62.6 61.8 69.77 70.69 75.09 67.8 67.8 68.7
21/05/2022 18:14:58 59.97 59.6 64.39 61.8 62.6 61.8 69.63 70.34 75.09 67.9 67.8 68.7
21/05/2022 18:14:59 60.05 60.68 64.39 61.8 62.6 61.8 70.37 70.72 75.09 67.9 67.8 68.7
21/05/2022 18:15:00 59.05 59.57 64.39 61.8 62.6 61.8 71.56 71.42 75.09 67.9 67.8 68.7
21/05/2022 18:15:01 60.89 60.55 64.39 61.8 62.6 61.8 71.59 71.73 75.09 67.9 67.8 68.7
21/05/2022 18:15:02 61.11 61.11 64.39 61.8 62.6 61.8 71.76 71.87 75.09 67.9 67.9 68.7
21/05/2022 18:15:03 61.92 61.84 64.39 61.7 62.6 61.8 70.72 72.15 75.09 67.9 67.9 68.7
21/05/2022 18:15:04 59.23 61.35 64.39 61.7 62.6 61.8 70.89 71.45 75.09 68 67.9 68.7
21/05/2022 18:15:05 59.61 60.53 64.39 61.7 62.6 61.8 70.58 70.99 75.09 68 67.9 68.7
21/05/2022 18:15:06 62.84 62.1 64.39 61.7 62.6 61.8 70.22 70.87 75.09 68 67.9 68.7
21/05/2022 18:15:07 61.98 62.63 64.39 61.7 62.6 61.8 71.2 71.35 75.09 68 67.9 68.7
21/05/2022 18:15:08 61.52 62.07 64.39 61.7 62.6 61.8 72.22 72.24 75.09 68 67.9 68.7
21/05/2022 18:15:09 63.67 63.04 64.39 61.7 62.6 61.8 72.1 72.35 75.09 68.1 67.9 68.7
21/05/2022 18:15:10 62.31 62.96 64.39 61.7 62.6 61.8 72.02 72.56 75.09 68.1 67.9 68.7
21/05/2022 18:15:11 65.96 65.68 65.68 61.7 62.6 61.8 71.49 72.35 75.09 68.1 67.9 68.7
21/05/2022 18:15:12 65.29 65.38 65.68 61.8 62.6 61.8 70.88 71.83 75.09 68.1 67.9 68.7
21/05/2022 18:15:13 63.47 64.76 65.68 61.8 62.6 61.8 70.57 71.46 75.09 68.2 67.9 68.7
21/05/2022 18:15:14 63.91 64.17 65.68 61.8 62.6 61.8 71.3 71.15 75.09 68.2 67.9 68.7
21/05/2022 18:15:15 60.5 64.02 65.68 61.8 62.6 61.8 68.53 71.54 75.09 68.2 67.9 68.7
21/05/2022 18:15:16 61.8 62.96 65.68 61.8 62.6 61.8 62.15 69.23 75.09 68.2 67.9 68.7
21/05/2022 18:15:17 65.39 64.86 65.68 61.8 62.6 61.8 65.95 66.32 75.09 68.2 67.9 68.7
21/05/2022 18:15:18 66.88 66.9 66.9 61.9 62.6 61.8 67.09 67.32 75.09 68.2 67.9 68.7
21/05/2022 18:15:19 65.4 66.6 66.9 61.9 62.6 61.8 65.2 66.63 75.09 68.2 67.9 68.7
21/05/2022 18:15:20 66.1 66.36 66.9 61.9 62.6 61.8 66.04 66.25 75.09 68.2 67.9 68.7
21/05/2022 18:15:21 66.09 66.83 66.9 62 62.7 61.9 65.7 66.57 74.4 68.2 67.9 68.7
21/05/2022 18:15:22 60 66.63 66.9 62 62.7 61.9 62.09 66.21 72.98 68.2 67.9 68.7
21/05/2022 18:15:23 58.9 63.43 66.9 61.9 62.7 61.9 62.29 63.95 72.56 68.2 67.9 68.7
21/05/2022 18:15:24 59.53 61.17 66.9 61.9 62.7 61.9 65.83 65.83 72.56 68.2 67.9 68.7
21/05/2022 18:15:25 62.37 61.81 66.9 61.8 62.7 61.9 69.82 69.03 72.56 68.2 67.9 68.7
21/05/2022 18:15:26 60.66 61.9 66.9 61.8 62.7 61.9 69.68 69.85 72.56 68.2 67.9 68.7
21/05/2022 18:15:27 60 60.99 66.9 61.8 62.7 61.9 69.46 70 72.56 68.3 67.9 68.7
21/05/2022 18:15:28 60.08 61.08 66.9 61.8 62.7 61.9 69.25 69.96 72.56 68.3 67.9 68.7
21/05/2022 18:15:29 64.95 64.37 66.9 61.8 62.7 61.9 71.17 71.2 72.56 68.3 67.9 68.7
21/05/2022 18:15:30 60.34 63.59 66.9 61.8 62.7 61.9 69.56 70.77 72.56 68.3 67.9 68.7
21/05/2022 18:15:31 60.69 62.32 66.9 61.8 62.7 61.9 69.27 70.34 72.56 68.3 67.9 68.7
21/05/2022 18:15:32 64.87 64.24 66.9 61.8 62.7 61.9 70.48 70.41 72.56 68.3 67.9 68.7
21/05/2022 18:15:33 62.62 63.29 66.9 61.8 62.7 61.9 71.08 70.85 72.56 68.4 67.9 68.7
21/05/2022 18:15:34 62.43 63.18 66.9 61.8 62.7 61.9 71.74 71.47 72.56 68.4 67.9 68.7
21/05/2022 18:15:35 65.3 64.72 66.9 61.8 62.7 61.9 71.26 71.85 72.56 68.4 68 68.7
21/05/2022 18:15:36 72.06 71.52 71.52 61.9 62.7 61.9 74.46 74.28 74.28 68.5 68 68.7
21/05/2022 18:15:37 71.63 72.71 72.71 62 62.8 61.9 74.9 75.29 75.29 68.5 68 68.7
21/05/2022 18:15:38 62.43 71.08 72.71 62 62.8 61.9 70.3 74.34 75.29 68.5 68 68.7
21/05/2022 18:15:39 65.61 67.69 72.71 62 62.8 61.9 71.19 72.39 75.29 68.5 68 68.7
21/05/2022 18:15:40 70.21 69.73 72.71 62.1 62.8 61.9 71.88 72.59 75.29 68.6 68 68.7
21/05/2022 18:15:41 66.42 68.45 72.71 62.1 62.8 61.9 70 71.38 75.29 68.6 68 68.7
21/05/2022 18:15:42 65.53 67.42 72.71 62.1 62.8 61.9 68.32 70.54 75.29 68.6 68 68.7
21/05/2022 18:15:43 62.68 66.43 72.71 62.1 62.8 61.9 68.54 69.37 75.29 68.6 68 68.7
21/05/2022 18:15:44 65.68 65.46 72.71 62.2 62.8 61.9 66.18 68.91 75.29 68.6 68 68.7
21/05/2022 18:15:45 64.13 65.49 72.71 62.2 62.8 61.9 64.76 67.5 75.29 68.6 68 68.7
21/05/2022 18:15:46 63.6 64.57 72.71 62.2 62.8 61.9 64.82 65.95 75.29 68.6 68 68.7
21/05/2022 18:15:47 62.5 64.06 72.71 62.2 62.8 61.9 69.18 68.86 75.29 68.6 68 68.7
21/05/2022 18:15:48 63.14 63.74 72.71 62.2 62.8 61.9 72.5 71.63 75.29 68.7 68.1 68.7
21/05/2022 18:15:49 69.18 67.98 72.71 62.3 62.8 61.9 74.39 73.71 75.29 68.7 68.1 68.7
21/05/2022 18:15:50 65.26 68.23 72.71 62.3 62.9 61.9 72.67 73.96 75.29 68.7 68.1 68.7
21/05/2022 18:15:51 59.61 66.14 72.71 62.3 62.9 61.9 70.37 72.84 75.29 68.7 68.1 68.7
21/05/2022 18:15:52 66.35 65.45 72.71 62.3 62.9 61.9 71.9 72.22 75.29 68.8 68.1 68.7
21/05/2022 18:15:53 61.89 65.72 72.71 62.3 62.9 61.9 71.07 72.23 75.29 68.8 68.1 68.7
21/05/2022 18:15:54 60.56 63.36 72.71 62.3 62.9 61.9 71.58 71.68 75.29 68.8 68.1 68.7
21/05/2022 18:15:55 63.97 63.59 72.71 62.3 62.8 61.9 72.21 72.22 75.29 68.8 68.1 68.7
21/05/2022 18:15:56 66.95 66.46 72.71 62.4 62.9 61.9 72.35 72.57 75.29 68.9 68.1 68.7
21/05/2022 18:15:57 60.16 66.41 72.71 62.4 62.8 61.9 72.1 72.74 75.29 68.9 68.1 68.7
21/05/2022 18:15:58 61.64 63.59 72.71 62.4 62.8 61.9 71 72.44 75.29 68.9 68.2 68.7
21/05/2022 18:15:59 61.35 62.83 72.71 62.4 62.8 61.9 70.35 71.61 75.29 68.9 68.2 68.7
21/05/2022 18:16:00 61.7 62.2 72.71 62.4 62.9 61.9 70.6 71.36 75.29 69 68.2 68.7
21/05/2022 18:16:01 62.41 62.42 72.71 62.4 62.9 61.9 65.66 70.47 75.29 69 68.2 68.7
21/05/2022 18:16:02 61.95 62.85 72.71 62.4 62.9 61.9 67.59 68.29 75.29 69 68.2 68.7
21/05/2022 18:16:03 61.51 62.22 72.71 62.4 62.9 61.9 72.06 70.77 75.29 69 68.2 68.7
21/05/2022 18:16:04 63.33 62.73 72.71 62.4 62.9 61.9 72.78 72.21 75.29 69 68.2 68.7
21/05/2022 18:16:05 61.77 62.81 72.71 62.4 62.9 61.9 72.17 72.38 75.29 69.1 68.2 68.8
21/05/2022 18:16:06 62.79 62.65 72.71 62.4 62.9 61.9 70.45 72.34 75.29 69.1 68.2 68.8
21/05/2022 18:16:07 63.58 63.89 71.08 62.4 62.9 61.9 70.43 71.49 74.34 69.1 68.2 68.8
21/05/2022 18:16:08 62.19 63.01 69.73 62.5 62.9 61.9 71.38 71.58 73.96 69.1 68.2 68.8
21/05/2022 18:16:09 73.19 71.77 71.77 62.6 62.9 62 75.06 74.23 74.23 69.1 68.3 68.8
21/05/2022 18:16:10 70.24 72.21 72.21 62.7 62.9 62 73.87 74.5 74.5 69.2 68.3 68.8
21/05/2022 18:16:11 63.33 70.56 72.21 62.7 62.9 62 72.2 73.89 74.5 69.2 68.3 68.8
21/05/2022 18:16:12 64.89 67.44 72.21 62.7 62.9 62 72.64 73.08 74.5 69.2 68.3 68.8
21/05/2022 18:16:13 65.44 66.43 72.21 62.7 63 62 72.1 73.14 74.5 69.3 68.3 68.8
21/05/2022 18:16:14 62.57 65.39 72.21 62.7 63 62 67.94 72.3 74.5 69.3 68.3 68.8
21/05/2022 18:16:15 62.48 63.96 72.21 62.7 63 62 66.11 69.7 74.5 69.3 68.3 68.8
21/05/2022 18:16:16 71.53 70.34 72.21 62.8 63 62 72.46 71.9 74.5 69.3 68.3 68.8
21/05/2022 18:16:17 68.87 69.53 72.21 62.9 63 62 70.94 71.1 74.5 69.3 68.3 68.8
21/05/2022 18:16:18 66.58 69 72.21 62.9 63 62 72.36 72.19 74.5 69.3 68.3 68.8
21/05/2022 18:16:19 67.83 68.2 72.21 63 63 62 73.36 73.22 74.5 69.4 68.3 68.8
21/05/2022 18:16:20 63.54 67.75 72.21 63 63 62 72.03 72.91 74.5 69.4 68.3 68.8
21/05/2022 18:16:21 65.39 66.47 72.21 63 63 62 71.54 72.87 74.5 69.4 68.4 68.8
21/05/2022 18:16:22 62.81 65.29 72.21 63 63 62 70.3 72 74.5 69.4 68.4 68.8
21/05/2022 18:16:23 64.07 64.24 72.21 63 63 62 70.88 71.31 74.5 69.4 68.4 68.8
21/05/2022 18:16:24 62 63.9 72.21 63 63 62 70.47 71.24 74.5 69.5 68.4 68.8
21/05/2022 18:16:25 66.19 65.57 72.21 63 63.1 62 72.09 71.84 74.5 69.5 68.4 68.8
21/05/2022 18:16:26 61.93 65.21 72.21 63 63.1 62 71.69 72.05 74.5 69.5 68.4 68.8
21/05/2022 18:16:27 62.21 63.69 72.21 63 63.1 62 71.78 72.15 74.5 69.5 68.4 68.8
21/05/2022 18:16:28 61.95 62.85 72.21 63 63.1 62 71.84 72.17 74.5 69.5 68.4 68.8
21/05/2022 18:16:29 67.88 67.01 72.21 63.1 63.1 62 72.22 72.36 74.5 69.6 68.4 68.8
21/05/2022 18:16:30 67.92 68.46 72.21 63.1 63.1 62 72.19 72.84 74.5 69.6 68.4 68.8
21/05/2022 18:16:31 66.97 67.76 72.21 63.1 63.1 62 71.44 72.36 74.5 69.6 68.4 68.8
21/05/2022 18:16:32 67.92 68.15 72.21 63.2 63.1 62 72.37 72.5 74.5 69.6 68.4 68.8
21/05/2022 18:16:33 66.03 67.38 72.21 63.2 63.1 62 73.15 72.97 74.5 69.6 68.4 68.8
21/05/2022 18:16:34 64.27 66.99 72.21 63.2 63.1 62 73.35 73.36 74.5 69.7 68.5 68.8
21/05/2022 18:16:35 67.04 67.41 72.21 63.2 63.1 62 71.46 73.16 74.5 69.7 68.5 68.8
21/05/2022 18:16:36 64.08 65.93 72.21 63.2 63.1 62 71.08 72.02 74.5 69.7 68.5 68.8
21/05/2022 18:16:37 60.53 64.94 72.21 63.2 63.1 62 71.34 71.71 74.5 69.7 68.5 68.8
21/05/2022 18:16:38 59.38 62.75 72.21 63.2 63.1 62 71.91 71.83 74.5 69.7 68.5 68.8
21/05/2022 18:16:39 62.59 62.53 72.21 63.2 63.1 62 71.99 71.99 74.5 69.8 68.5 68.8
21/05/2022 18:16:40 65.3 64.62 70.56 63.2 63.1 62 72.66 72.55 73.89 69.8 68.5 68.8
21/05/2022 18:16:41 63.04 64.66 70.34 63.2 63.2 62 73.11 73.13 73.36 69.8 68.5 68.8
21/05/2022 18:16:42 62.42 63.48 70.34 63.2 63.2 62 72.13 73 73.36 69.8 68.5 68.8
21/05/2022 18:16:43 67.19 66.56 70.34 63.3 63.2 62 72.3 72.74 73.36 69.9 68.5 68.8
21/05/2022 18:16:44 61.03 65.77 70.34 63.3 63.2 62 72.23 72.4 73.36 69.9 68.5 68.8
21/05/2022 18:16:45 60.35 63.57 70.34 63.2 63.2 62 70.17 72.23 73.36 69.9 68.5 68.8
21/05/2022 18:16:46 60.71 62.1 69.53 63.2 63.2 62 69.55 71.14 73.36 69.9 68.5 68.8
21/05/2022 18:16:47 64.98 64.01 69 63.3 63.2 62 70.94 70.71 73.36 69.9 68.5 68.8
21/05/2022 18:16:48 64.37 64.66 68.46 63.3 63.2 62 70.74 71.29 73.36 69.9 68.5 68.8
21/05/2022 18:16:49 62.79 63.92 68.46 63.3 63.2 62 65.47 70.31 73.36 69.9 68.5 68.8
21/05/2022 18:16:50 62.48 63.98 68.46 63.3 63.2 62 64.58 68.02 73.36 69.9 68.5 68.8
21/05/2022 18:16:51 62.45 63.14 68.46 63.3 63.2 62 64.56 65.96 73.36 69.9 68.5 68.8
21/05/2022 18:16:52 64.3 63.75 68.46 63.3 63.2 62 66.37 66.01 73.36 69.9 68.5 68.8
21/05/2022 18:16:53 60.41 63.54 68.46 63.3 63.2 62 63.83 65.87 73.36 69.9 68.5 68.8
21/05/2022 18:16:54 59.77 61.93 68.46 63.3 63.2 62 63.63 64.73 73.36 69.9 68.5 68.8
21/05/2022 18:16:55 63.23 62.61 68.46 63.3 63.2 62 65.15 64.95 73.36 69.9 68.5 68.8
21/05/2022 18:16:56 59.63 62.34 68.46 63.3 63.2 62 63 64.74 73.36 69.8 68.5 68.8
21/05/2022 18:16:57 64.03 63.54 68.46 63.3 63.2 62 72.73 72.05 73.36 69.8 68.5 68.8
21/05/2022 18:16:58 65 64.54 68.46 63.3 63.2 62 67.18 69.65 73.36 69.8 68.5 68.8
21/05/2022 18:16:59 63.83 65.27 68.46 63.3 63.2 62 67.61 69.37 73.36 69.8 68.5 68.8
21/05/2022 18:17:00 61.81 63.56 68.15 63.3 63.2 62 64.6 67.42 73.36 69.8 68.5 68.8
21/05/2022 18:17:01 63.01 64.28 68.15 63.3 63.2 62 64.57 66.64 73.36 69.8 68.5 68.8
21/05/2022 18:17:02 63.98 63.71 67.41 63.3 63.2 62 65.49 65.4 73.36 69.8 68.5 68.8
21/05/2022 18:17:03 62.6 63.91 67.41 63.3 63.2 62 65.98 66.04 73.36 69.8 68.5 68.8
21/05/2022 18:17:04 60.93 62.87 67.41 63.3 63.2 62 71.94 70.61 73.16 69.8 68.5 68.8
21/05/2022 18:17:05 62.24 62.23 66.56 63.3 63.2 62 71.76 71.68 73.13 69.8 68.5 68.8
21/05/2022 18:17:06 60.37 62.09 66.56 63.3 63.2 62 71.47 71.87 73.13 69.8 68.5 68.8
21/05/2022 18:17:07 61.76 62.58 66.56 63.3 63.2 62 69.96 71.71 73.13 69.8 68.5 68.8
21/05/2022 18:17:08 64.67 64.57 66.56 63.4 63.2 62.1 71.48 71.76 73.13 69.8 68.5 68.8
21/05/2022 18:17:09 60.64 63.62 66.56 63.4 63.2 62.1 69.95 71.32 73.13 69.8 68.5 68.8
21/05/2022 18:17:10 59.31 61.99 66.56 63.4 63.2 62.1 69.78 70.66 73.13 69.8 68.5 68.8
21/05/2022 18:17:11 64.12 63.2 66.56 63.4 63.2 62.1 72.03 71.55 73 69.8 68.5 68.8
21/05/2022 18:17:12 63.89 63.89 66.56 63.4 63.2 62.1 72.44 72.16 72.74 69.8 68.5 68.8
21/05/2022 18:17:13 64.34 65.11 65.77 63.4 63.2 62.1 72.12 72.61 72.61 69.8 68.5 68.8
21/05/2022 18:17:14 61.55 63.69 65.27 63.4 63.2 62.1 71.17 72.26 72.61 69.8 68.5 68.8
21/05/2022 18:17:15 61.19 62.75 65.27 63.4 63.2 62.1 66.85 71.53 72.61 69.8 68.5 68.8
21/05/2022 18:17:16 62.38 62.48 65.27 63.4 63.2 62.1 67.1 69.07 72.61 69.9 68.5 68.8
21/05/2022 18:17:17 62.38 62.45 65.27 63.4 63.2 62.1 65.24 67.9 72.61 69.9 68.5 68.8
21/05/2022 18:17:18 64.18 63.88 65.27 63.4 63.2 62.1 68.08 68.04 72.61 69.9 68.5 68.8
21/05/2022 18:17:19 61.68 63.34 65.27 63.4 63.2 62.1 71.18 70.5 72.61 69.9 68.5 68.8
21/05/2022 18:17:20 62.56 62.75 65.27 63.4 63.2 62.1 71.73 71.45 72.61 69.9 68.5 68.8
21/05/2022 18:17:21 62.82 63.16 65.27 63.4 63.2 62.1 71.75 71.79 72.61 69.9 68.5 68.8
21/05/2022 18:17:22 63.75 63.44 65.27 63.4 63.2 62.1 71.14 72.06 72.61 69.9 68.5 68.8
21/05/2022 18:17:23 61.49 63.39 65.27 63.4 63.2 62.1 70.15 71.49 72.61 69.9 68.5 68.8
21/05/2022 18:17:24 61.31 62.3 65.27 63.4 63.2 62.1 70.98 71.06 72.61 70 68.5 68.8
21/05/2022 18:17:25 62.9 62.68 65.27 63.5 63.2 62.1 69.84 70.88 72.61 70 68.5 68.8
21/05/2022 18:17:26 64.59 64.03 65.27 63.5 63.2 62.1 71.42 71.35 72.61 70 68.5 68.8
21/05/2022 18:17:27 63.66 64.34 65.27 63.5 63.2 62.1 71.74 71.85 72.61 70 68.6 68.8
21/05/2022 18:17:28 63.75 63.98 65.27 63.5 63.2 62.1 71.64 72.05 72.61 70 68.6 68.8
21/05/2022 18:17:29 63.91 64.64 65.11 63.5 63.2 62.1 71.86 72.25 72.61 70 68.6 68.8
21/05/2022 18:17:30 60.58 63.41 65.11 63.5 63.2 62.1 70.08 71.61 72.61 70.1 68.6 68.8
21/05/2022 18:17:31 60.44 61.88 65.11 63.5 63.2 62.1 70.15 70.93 72.61 70.1 68.6 68.8
21/05/2022 18:17:32 60.49 61.48 65.11 63.5 63.2 62.1 70.54 71.09 72.61 70.1 68.6 68.8
21/05/2022 18:17:33 62.96 62.43 65.11 63.5 63.2 62.1 70.25 70.72 72.61 70.1 68.6 68.8
21/05/2022 18:17:34 57.82 62.36 65.11 63.5 63.2 62.1 68.49 71 72.61 70.1 68.6 68.8
21/05/2022 18:17:35 58.34 59.99 65.11 63.5 63.2 62.1 62.56 68.71 72.61 70.1 68.6 68.8
21/05/2022 18:17:36 55.6 59.41 65.11 63.5 63.2 62.1 59.99 65.96 72.61 70.1 68.5 68.8
21/05/2022 18:17:37 55.72 56.88 65.11 63.5 63.2 62.1 60.19 63.1 72.61 70.1 68.5 68.8
21/05/2022 18:17:38 62.77 62.41 65.11 63.5 63.2 62.1 64.3 64.26 72.61 70.1 68.5 68.8
21/05/2022 18:17:39 61.96 63.37 65.11 63.5 63.2 62.1 63.68 64.96 72.61 70.1 68.5 68.8
21/05/2022 18:17:40 62.62 62.6 65.11 63.5 63.2 62.1 65.49 65.18 72.61 70.1 68.5 68.8
21/05/2022 18:17:41 61.25 62.96 65.11 63.5 63.2 62.1 64.8 65.49 72.61 70.1 68.5 68.8
21/05/2022 18:17:42 61.13 61.89 65.11 63.5 63.1 62.1 62.35 64.94 72.61 70.1 68.5 68.8
21/05/2022 18:17:43 61.7 61.98 64.64 63.5 63.1 62.1 64.19 64.21 72.26 70.1 68.5 68.8
21/05/2022 18:17:44 62.86 62.88 64.64 63.5 63.1 62.1 65.86 65.43 72.25 70.1 68.5 68.8
21/05/2022 18:17:45 63.36 63.35 64.64 63.5 63.1 62.1 66.17 66.13 72.25 70.1 68.5 68.8
21/05/2022 18:17:46 63.18 63.68 64.64 63.5 63.1 62.1 64.51 66 72.25 70.1 68.5 68.8
21/05/2022 18:17:47 61.58 63.48 64.64 63.5 63.1 62.1 63.53 65.32 72.25 70.1 68.5 68.8
21/05/2022 18:17:48 58.39 62.37 64.64 63.5 63.1 62.1 61.18 64.3 72.25 70.1 68.5 68.8
21/05/2022 18:17:49 55.34 60.08 64.64 63.5 63.1 62.1 59.94 62.48 72.25 70 68.5 68.8
21/05/2022 18:17:50 62.27 61.28 64.64 63.5 63.1 62.1 64.28 63.45 72.25 70 68.5 68.8
21/05/2022 18:17:51 65.53 64.41 64.64 63.5 63.1 62.1 67.22 66.26 72.25 70 68.5 68.8
21/05/2022 18:17:52 68.57 68.11 68.11 63.5 63.1 62.1 70.04 69.52 72.25 70 68.5 68.8
21/05/2022 18:17:53 67.21 67.93 68.11 63.5 63.1 62.1 69.78 70.08 72.25 70 68.5 68.8
21/05/2022 18:17:54 67.54 67.34 68.11 63.6 63.1 62.1 70.54 70.06 72.25 70 68.5 68.8
21/05/2022 18:17:55 65.17 68.42 68.42 63.6 63.1 62.1 66.49 70.63 72.25 70 68.5 68.8
21/05/2022 18:17:56 60.6 65.51 68.42 63.6 63.1 62.1 63.17 67.79 72.25 70 68.5 68.8
21/05/2022 18:17:57 58.43 62.96 68.42 63.6 63.1 62.1 63.17 65.44 72.25 69.9 68.5 68.8
21/05/2022 18:17:58 57.28 60.65 68.42 63.5 63.1 62.1 61.52 64.15 72.25 69.9 68.5 68.8
21/05/2022 18:17:59 59.08 59.3 68.42 63.5 63.1 62.1 62.3 62.77 71.61 69.9 68.5 68.8
21/05/2022 18:18:00 56.32 59.17 68.42 63.4 63.1 62.1 60.73 62.65 71.09 69.9 68.5 68.8
21/05/2022 18:18:01 53.49 57.33 68.42 63.3 63.1 62.1 58.55 61.37 71.09 69.8 68.5 68.8
21/05/2022 18:18:02 56.71 56.53 68.42 63.3 63.1 62.1 61.96 61.49 71 69.8 68.5 68.8
21/05/2022 18:18:03 65.68 63.86 68.42 63.3 63.1 62.1 67.02 65.58 71 69.8 68.5 68.8
21/05/2022 18:18:04 62.66 64.21 68.42 63.3 63.1 62.1 65.24 66.29 70.63 69.7 68.4 68.8
21/05/2022 18:18:05 62.63 63.58 68.42 63.3 63.1 62.1 64.68 65.58 70.63 69.7 68.4 68.8
21/05/2022 18:18:06 61.8 62.69 68.42 63.3 63.1 62.1 64.07 64.86 70.63 69.7 68.4 68.8
21/05/2022 18:18:07 62.87 63.4 68.42 63.3 63.1 62.1 63.74 64.77 70.63 69.7 68.4 68.8
21/05/2022 18:18:08 61.07 62.52 68.42 63.3 63.1 62.1 62.82 63.88 70.63 69.7 68.4 68.8
21/05/2022 18:18:09 60.85 61.97 68.42 63.3 63.1 62.1 63.97 64.31 70.63 69.7 68.4 68.8
21/05/2022 18:18:10 58.76 61.23 68.42 63.3 63.1 62.1 61.43 63.7 70.63 69.6 68.4 68.8
21/05/2022 18:18:11 70.57 69.44 69.44 63.4 63.1 62.1 72.1 70.89 70.89 69.6 68.4 68.8
21/05/2022 18:18:12 60.69 67.64 69.44 63.4 63.1 62.1 63.66 69.33 70.89 69.6 68.4 68.8
21/05/2022 18:18:13 59.31 64.82 69.44 63.4 63.1 62.1 62.34 66.87 70.89 69.6 68.4 68.8
21/05/2022 18:18:14 56.94 62.27 69.44 63.4 63.1 62.1 62.07 64.69 70.89 69.6 68.4 68.8
21/05/2022 18:18:15 57.11 59.69 69.44 63.4 63.1 62.1 61.22 63.25 70.89 69.5 68.4 68.8
21/05/2022 18:18:16 58.79 58.93 69.44 63.3 63.1 62.1 62.91 62.8 70.89 69.5 68.4 68.8
21/05/2022 18:18:17 57.06 58.75 69.44 63.3 63.1 62.1 61.53 62.62 70.89 69.5 68.4 68.8
21/05/2022 18:18:18 60.68 60.64 69.44 63.3 63.1 62.1 65.21 64.42 70.89 69.5 68.4 68.8
21/05/2022 18:18:19 56.76 60.72 69.44 63.3 63.1 62.1 60.88 64.44 70.89 69.4 68.4 68.8
21/05/2022 18:18:20 57.98 58.56 69.44 63.3 63.1 62.1 62.11 62.54 70.89 69.4 68.4 68.8
21/05/2022 18:18:21 61.28 61.26 69.44 63.3 63.1 62.1 63.69 64.03 70.89 69.4 68.4 68.8
21/05/2022 18:18:22 62.01 61.39 69.44 63.3 63.1 62.1 64.93 64.28 70.89 69.4 68.4 68.8
21/05/2022 18:18:23 63.03 62.63 69.44 63.3 63.1 62.1 66.33 65.6 70.89 69.4 68.4 68.8
21/05/2022 18:18:24 61.6 63.02 69.44 63.3 63.1 62.1 65.1 66.12 70.89 69.4 68.4 68.8
21/05/2022 18:18:25 56.06 61.45 69.44 63.3 63.1 62.1 60.66 65.05 70.89 69.4 68.4 68.8
21/05/2022 18:18:26 62.91 61.95 69.44 63.3 63.1 62.1 65.35 64.67 70.89 69.4 68.4 68.8
21/05/2022 18:18:27 66.74 66.03 69.44 63.3 63.1 62.1 70.41 69.52 70.89 69.4 68.4 68.8
21/05/2022 18:18:28 67.23 67.19 69.44 63.4 63.1 62.1 68.87 69.27 70.89 69.5 68.4 68.8
21/05/2022 18:18:29 64.02 67.13 69.44 63.4 63.1 62.1 66.17 69.21 70.89 69.5 68.4 68.8
21/05/2022 18:18:30 62.82 65.25 69.44 63.4 63.1 62.1 65.09 67.4 70.89 69.5 68.4 68.8
21/05/2022 18:18:31 58.35 64.01 69.44 63.4 63.1 62.1 61.74 66.16 70.89 69.5 68.3 68.8
21/05/2022 18:18:32 56.87 61.11 69.44 63.4 63.1 62.1 60.73 63.79 70.89 69.5 68.3 68.8
21/05/2022 18:18:33 57 59.31 69.44 63.4 63.1 62.1 61.21 62.33 70.89 69.5 68.3 68.8
21/05/2022 18:18:34 60.32 60.12 69.44 63.4 63.1 62.1 62.53 62.63 70.89 69.5 68.3 68.8
21/05/2022 18:18:35 54.51 59.84 69.44 63.4 63.1 62.1 59.73 62.4 70.89 69.5 68.3 68.8
21/05/2022 18:18:36 53.57 57.31 69.44 63.4 63.1 62.1 58.88 60.93 70.89 69.5 68.3 68.8
21/05/2022 18:18:37 53.84 55.29 69.44 63.4 63.1 62.1 59.37 59.75 70.89 69.5 68.3 68.8
21/05/2022 18:18:38 61.09 59.86 69.44 63.4 63.1 62.1 63.75 62.82 70.89 69.5 68.3 68.8
21/05/2022 18:18:39 60.36 60.27 69.44 63.4 63.1 62.1 62.92 63.04 70.89 69.5 68.3 68.8
21/05/2022 18:18:40 59.36 60.28 69.44 63.4 63.1 62.1 62.3 62.88 70.89 69.5 68.3 68.8
21/05/2022 18:18:41 57.36 59.99 67.64 63.4 63.1 62.1 60.64 62.8 69.52 69.5 68.3 68.8
21/05/2022 18:18:42 60.73 60.16 67.19 63.4 63.1 62.1 62.81 62.5 69.52 69.5 68.3 68.8
21/05/2022 18:18:43 58.27 59.97 67.19 63.4 63.1 62.1 60.8 62.25 69.52 69.5 68.3 68.8
21/05/2022 18:18:44 53.63 58.81 67.19 63.4 63.1 62.1 58.79 61.34 69.52 69.5 68.3 68.8
21/05/2022 18:18:45 54.8 56.28 67.19 63.4 63.1 62.1 59.45 60.01 69.52 69.5 68.3 68.8
21/05/2022 18:18:46 52.79 55.24 67.19 63.4 63.1 62.1 59.18 59.75 69.52 69.5 68.3 68.8
21/05/2022 18:18:47 54.37 54.39 67.19 63.4 63.1 62.1 59.01 59.27 69.52 69.5 68.2 68.8
21/05/2022 18:18:48 55.08 55.24 67.19 63.4 63.1 62.1 59.62 59.73 69.52 69.5 68.2 68.8
21/05/2022 18:18:49 58.95 57.91 67.19 63.4 63.1 62.1 62.13 61.49 69.52 69.5 68.2 68.8
21/05/2022 18:18:50 57.16 57.94 67.19 63.4 63 62.1 60.9 61.55 69.52 69.5 68.2 68.8
21/05/2022 18:18:51 56.27 57.67 67.19 63.4 63 62.1 60.78 61.37 69.52 69.5 68.2 68.8
21/05/2022 18:18:52 54.43 56.86 67.19 63.4 62.9 62.1 59.74 60.97 69.52 69.5 68.1 68.8
21/05/2022 18:18:53 57.66 57.2 67.19 63.4 62.8 62.1 61.15 60.83 69.52 69.5 68.1 68.8
21/05/2022 18:18:54 62.43 61.42 67.19 63.4 62.8 62.1 64.67 63.91 69.52 69.5 68.1 68.8
21/05/2022 18:18:55 58.41 61.05 67.19 63.4 62.8 62.1 61.8 63.61 69.52 69.5 68.1 68.8
21/05/2022 18:18:56 56.54 59.34 67.19 63.4 62.8 62.1 60.44 62.35 69.52 69.5 68.1 68.8
21/05/2022 18:18:57 53.56 57.69 67.19 63.4 62.8 62.1 59.26 61.14 69.27 69.5 68.1 68.8
21/05/2022 18:18:58 55.12 55.85 67.13 63.2 62.8 62.1 60.12 60.42 69.21 69.4 68.1 68.8
21/05/2022 18:18:59 53.88 55.18 65.25 63.2 62.8 62.1 59.3 60.02 67.4 69.4 68.1 68.8
21/05/2022 18:19:00 56.32 55.8 64.01 63.2 62.8 62.1 60.57 60.47 66.16 69.4 68.1 68.8
21/05/2022 18:19:01 54.42 55.56 61.42 63.2 62.8 62.1 60.14 60.34 63.91 69.4 68.1 68.8
21/05/2022 18:19:02 59.6 58.78 61.42 63.2 62.8 62.1 62.46 62.02 63.91 69.4 68.1 68.8
21/05/2022 18:19:03 63.66 62.79 62.79 63.2 62.8 62.1 67.06 66.21 66.21 69.4 68.1 68.8
21/05/2022 18:19:04 57.61 62.68 62.79 63.1 62.7 62.1 61.2 66.09 66.21 69.4 68 68.8
21/05/2022 18:19:05 56.52 60.16 62.79 63.2 62.7 62.1 60.78 63.69 66.21 69.4 68 68.8
21/05/2022 18:19:06 62.9 61.67 62.79 63.2 62.7 62.1 64.48 63.8 66.21 69.4 68 68.8
21/05/2022 18:19:07 58.33 61.4 62.79 63.1 62.7 62.1 62.02 63.64 66.21 69.4 68 68.8
21/05/2022 18:19:08 58.23 59.8 62.79 63.1 62.7 62.1 62.51 63.15 66.21 69.4 68 68.8
21/05/2022 18:19:09 61.12 60.55 62.79 63.1 62.7 62.1 63.98 63.66 66.21 69.4 68 68.8
21/05/2022 18:19:10 59.55 61.1 62.79 63.1 62.7 62.1 63.73 64.4 66.21 69.4 68 68.8
21/05/2022 18:19:11 58.71 59.8 62.79 63.1 62.7 62.1 61.91 63.35 66.21 69.4 68 68.8
21/05/2022 18:19:12 58.09 59.13 62.79 63.1 62.7 62.1 61.97 62.71 66.21 69.4 68 68.8
21/05/2022 18:19:13 53.38 58.19 62.79 63.1 62.7 62.1 58.87 62.02 66.21 69.4 68 68.8
21/05/2022 18:19:14 73.56 71.96 71.96 63.3 62.8 62.1 74.17 72.69 72.69 69.4 68 68.8
21/05/2022 18:19:15 67.72 71.84 71.96 63.3 62.8 62.1 69.88 72.58 72.69 69.4 68 68.8
21/05/2022 18:19:16 64.91 69.39 71.96 63.3 62.8 62.1 66.69 70.72 72.69 69.4 68 68.8
21/05/2022 18:19:17 64.7 67.05 71.96 63.3 62.8 62.1 66.52 68.48 72.69 69.4 68 68.8
21/05/2022 18:19:18 61.19 65.6 71.96 63.3 62.8 62.1 63.93 67.35 72.69 69.4 68 68.8
21/05/2022 18:19:19 60.25 63.29 71.96 63.3 62.8 62.1 63.54 65.65 72.69 69.4 68 68.8
21/05/2022 18:19:20 55.97 61.4 71.96 63.3 62.8 62.1 59.6 64.17 72.69 69.4 68 68.8
21/05/2022 18:19:21 54.59 58.76 71.96 63.3 62.8 62.1 59.35 61.92 72.69 69.4 68 68.8
21/05/2022 18:19:22 57.21 57.19 71.96 63.3 62.8 62.1 60.43 60.82 72.69 69.4 68 68.8
21/05/2022 18:19:23 55.11 56.99 71.96 63.3 62.8 62.1 59.21 60.35 72.69 69.4 68 68.8
21/05/2022 18:19:24 60.24 59 71.96 63.3 62.8 62.1 63.37 62.17 72.69 69.4 68 68.8
21/05/2022 18:19:25 61.04 60.36 71.96 63.3 62.8 62.1 62.8 62.65 72.69 69.4 68 68.8
21/05/2022 18:19:26 60.1 60.36 71.96 63.3 62.8 62.1 62.16 62.53 72.69 69.4 68 68.8
21/05/2022 18:19:27 64.47 64.04 71.96 63.3 62.8 62.1 66.26 65.72 72.69 69.4 68 68.8
21/05/2022 18:19:28 66.62 66.13 71.96 63.3 62.8 62.1 68.25 67.69 72.69 69.4 68 68.8
21/05/2022 18:19:29 61.79 66.05 71.96 63.3 62.8 62.1 64.43 67.88 72.69 69.4 68 68.8
21/05/2022 18:19:30 57.66 63.05 71.96 63.3 62.8 62.1 61.29 65.22 72.69 69.3 67.9 68.8
21/05/2022 18:19:31 57.75 60.69 71.96 63.3 62.8 62.1 62.43 63.36 72.69 69.3 67.9 68.8
21/05/2022 18:19:32 61.36 60.94 71.96 63.3 62.8 62.1 63.28 63.28 72.69 69.3 67.9 68.8
21/05/2022 18:19:33 61.64 62.32 71.96 63.3 62.8 62.1 64.63 64.8 72.69 69.3 67.9 68.8
21/05/2022 18:19:34 59 60.93 71.96 63.3 62.8 62.1 62.24 63.75 72.69 69.3 67.9 68.8
21/05/2022 18:19:35 63.66 63.8 71.96 63.4 62.8 62.1 66.4 66.46 72.69 69.2 67.9 68.8
21/05/2022 18:19:36 67.41 66.53 71.96 63.4 62.8 62.1 70.71 69.73 72.69 69.2 67.9 68.8
21/05/2022 18:19:37 59.43 66.41 71.96 63.4 62.8 62.1 62.88 69.62 72.69 69.2 67.9 68.8
21/05/2022 18:19:38 60.79 63.4 71.96 63.4 62.8 62.1 63.65 66.67 72.69 69.2 67.9 68.8
21/05/2022 18:19:39 59.26 62.01 71.96 63.4 62.8 62.1 62.44 65.1 72.69 69.2 67.9 68.8
21/05/2022 18:19:40 56.98 60.29 71.96 63.4 62.8 62.1 62.27 63.51 72.69 69.2 67.9 68.8
21/05/2022 18:19:41 56.53 58.43 71.96 63.4 62.8 62.1 61.96 62.75 72.69 69.1 67.9 68.8
21/05/2022 18:19:42 58.72 58.34 71.96 63.4 62.8 62.1 62.85 62.72 72.69 69.1 67.9 68.8
21/05/2022 18:19:43 59.81 59.67 71.96 63.4 62.8 62.1 62.96 63.13 72.69 69.1 67.9 68.8
21/05/2022 18:19:44 61.65 61.66 71.84 63.4 62.8 62.1 64.4 64.48 72.58 69.1 67.9 68.8
21/05/2022 18:19:45 61.28 61.44 69.39 63.4 62.8 62.1 65.36 65.03 70.72 69.1 67.9 68.8
21/05/2022 18:19:46 63.45 62.94 67.05 63.4 62.8 62.1 65.63 65.55 69.73 69.1 67.9 68.8
21/05/2022 18:19:47 58.93 62.58 66.53 63.4 62.8 62.1 63.34 65.26 69.73 69 67.9 68.8
21/05/2022 18:19:48 63.62 63.03 66.53 63.4 62.8 62.1 66.02 65.48 69.73 69 67.9 68.8
21/05/2022 18:19:49 63.23 63.26 66.53 63.4 62.8 62.1 65.05 65.53 69.73 69 67.9 68.8
21/05/2022 18:19:50 62.82 63.39 66.53 63.4 62.8 62.1 65 65.45 69.73 69 67.9 68.8
21/05/2022 18:19:51 59.64 63.24 66.53 63.4 62.8 62.1 63.82 65.33 69.73 68.9 67.9 68.8
21/05/2022 18:19:52 57.07 61.41 66.53 63.4 62.8 62.1 61.19 64.52 69.73 68.9 67.8 68.8
21/05/2022 18:19:53 58.2 59.16 66.53 63.4 62.8 62.1 62.33 62.77 69.73 68.9 67.8 68.8
21/05/2022 18:19:54 58.45 58.82 66.53 63.4 62.8 62.1 62.08 62.61 69.73 68.8 67.8 68.8
21/05/2022 18:19:55 55.54 58.64 66.53 63.4 62.8 62.1 60.92 62.27 69.73 68.8 67.8 68.8
21/05/2022 18:19:56 56.36 56.89 66.53 63.4 62.8 62.1 61.34 61.51 69.73 68.8 67.8 68.8
21/05/2022 18:19:57 59.78 59.22 66.53 63.4 62.8 62.1 63.14 62.91 69.73 68.8 67.8 68.8
21/05/2022 18:19:58 71.87 70.13 70.13 63.5 62.8 62.1 73.15 71.39 71.39 68.8 67.9 68.8
21/05/2022 18:19:59 64.69 70.21 70.21 63.5 62.8 62.1 66.26 71.43 71.43 68.8 67.9 68.8
21/05/2022 18:20:00 63.71 67.05 70.21 63.5 62.8 62.1 65.88 68.43 71.43 68.8 67.9 68.8
21/05/2022 18:20:01 64.78 66.06 70.21 63.5 62.8 62.1 66.89 68.05 71.43 68.8 67.9 68.8
21/05/2022 18:20:02 65.55 66 70.21 63.5 62.9 62.2 66.54 67.35 71.43 68.7 67.9 68.8
21/05/2022 18:20:03 57.68 64.91 70.21 63.5 62.9 62.2 61.25 66.31 71.43 68.7 67.9 68.8
21/05/2022 18:20:04 57.85 61.74 70.21 63.5 62.9 62.2 60.95 63.78 71.43 68.7 67.9 68.8
21/05/2022 18:20:05 57.66 59.64 70.21 63.5 62.9 62.2 60.61 62.26 71.43 68.7 67.9 68.8
21/05/2022 18:20:06 63.23 62.11 70.21 63.5 62.9 62.2 65.6 64.45 71.43 68.7 67.9 68.8
21/05/2022 18:20:07 65.66 65.08 70.21 63.5 62.9 62.2 67.17 66.7 71.43 68.7 67.9 68.8
21/05/2022 18:20:08 62.05 64.26 70.21 63.5 62.9 62.2 64.33 66.03 71.43 68.6 67.9 68.8
21/05/2022 18:20:09 62.33 63.81 70.21 63.5 62.9 62.2 64.84 65.89 71.43 68.6 67.9 68.8
21/05/2022 18:20:10 60.94 62.55 70.21 63.5 62.9 62.2 63.05 64.79 71.43 68.6 67.9 68.8
21/05/2022 18:20:11 63.87 63.51 70.21 63.5 62.9 62.2 65.68 65.38 71.43 68.6 67.9 68.8
21/05/2022 18:20:12 63.45 64.08 70.21 63.5 62.9 62.2 65.94 65.82 71.43 68.5 67.9 68.8
21/05/2022 18:20:13 68.05 67.02 70.21 63.5 62.9 62.2 68.35 67.71 71.43 68.5 67.9 68.8
21/05/2022 18:20:14 67.45 67.58 70.21 63.6 62.9 62.2 67.93 68.07 71.43 68.5 67.9 68.8
21/05/2022 18:20:15 65.73 67.22 70.21 63.6 62.9 62.2 66.31 67.78 71.43 68.5 67.9 68.8
21/05/2022 18:20:16 59.1 66.08 70.21 63.6 62.9 62.2 62.73 66.71 71.43 68.5 67.9 68.8
21/05/2022 18:20:17 53.39 63.05 70.21 63.6 62.9 62.2 59.59 64.73 71.43 68.5 67.9 68.8
21/05/2022 18:20:18 53.5 59.52 70.21 63.5 62.9 62.2 59.84 62.21 71.43 68.5 67.9 68.8
21/05/2022 18:20:19 55.66 56.78 70.21 63.5 62.9 62.2 60.85 61.38 71.43 68.5 67.9 68.8
21/05/2022 18:20:20 55.52 56.14 70.21 63.5 62.9 62.2 60.48 60.86 71.43 68.5 67.9 68.8
21/05/2022 18:20:21 62 60.87 70.21 63.5 62.9 62.2 63.67 63.05 71.43 68.5 67.9 68.8
21/05/2022 18:20:22 56.38 60.84 70.21 63.5 62.9 62.2 60.66 63.03 71.43 68.5 67.9 68.8
21/05/2022 18:20:23 56.01 58.79 70.21 63.5 62.9 62.2 59.82 61.7 71.43 68.5 67.9 68.8
21/05/2022 18:20:24 56.78 57.35 70.21 63.5 62.9 62.2 60.92 60.94 71.43 68.5 67.9 68.8
21/05/2022 18:20:25 55.87 56.85 70.21 63.4 62.9 62.2 60.51 60.81 71.43 68.5 67.9 68.8
21/05/2022 18:20:26 57.68 57.59 70.21 63.4 62.9 62.2 61.13 61.1 71.43 68.4 67.9 68.8
21/05/2022 18:20:27 56.24 57.97 70.21 63.4 62.9 62.2 60.27 61.39 71.43 68.4 67.9 68.8
21/05/2022 18:20:28 55.44 56.39 70.21 63.4 62.9 62.2 60.3 60.56 71.43 68.4 67.9 68.8
21/05/2022 18:20:29 54.77 55.72 67.58 63.4 62.9 62.2 59.9 60.35 68.43 68.4 67.9 68.8
21/05/2022 18:20:30 57.33 56.66 67.58 63.4 62.9 62.2 62.01 61.57 68.07 68.4 67.9 68.8
21/05/2022 18:20:31 63.53 62.94 67.58 63.4 62.9 62.2 63.53 63.4 68.07 68.3 67.9 68.8
21/05/2022 18:20:32 61.31 62.89 67.58 63.4 62.9 62.2 63.77 64.15 68.07 68.3 67.9 68.8
21/05/2022 18:20:33 64.18 63.92 67.58 63.4 62.9 62.2 64.66 64.84 68.07 68.3 67.9 68.8
21/05/2022 18:20:34 72.51 72.27 72.27 63.5 63 62.2 71.94 71.69 71.69 68.3 67.9 68.8
21/05/2022 18:20:35 60.15 68.99 72.27 63.5 63 62.2 62.46 68.74 71.69 68.3 67.9 68.8
21/05/2022 18:20:36 60.32 65.59 72.27 63.4 63 62.2 62.88 65.92 71.69 68.2 67.9 68.8
21/05/2022 18:20:37 60.51 63.1 72.27 63.3 63 62.2 63.23 64.34 71.69 68.2 67.9 68.8
21/05/2022 18:20:38 62.59 63.07 72.27 63.3 63 62.2 63.23 63.91 71.69 68.1 67.9 68.8
21/05/2022 18:20:39 62.37 63.77 72.27 63.3 63 62.2 63.4 64.48 71.69 68.1 67.9 68.8
21/05/2022 18:20:40 59.03 62.51 72.27 63.2 63 62.2 61.48 63.47 71.69 68.1 67.9 68.8
21/05/2022 18:20:41 58.47 60.62 72.27 63.2 63 62.2 62.22 62.43 71.69 68.1 67.9 68.8
21/05/2022 18:20:42 57.97 59.59 72.27 63.2 63 62.2 65.76 65.2 71.69 68.1 67.9 68.8
21/05/2022 18:20:43 60.61 59.97 72.27 63.2 63 62.2 70.68 69.6 71.69 68.1 67.9 68.8
21/05/2022 18:20:44 61.69 61.23 72.27 63.2 63 62.2 67.75 69.76 71.69 68.1 67.9 68.8
21/05/2022 18:20:45 58.71 61.27 72.27 63.2 63 62.2 64.15 68.27 71.69 68.1 67.9 68.8
21/05/2022 18:20:46 62.87 61.95 72.27 63.2 63 62.2 67.7 67.43 71.69 68.1 67.9 68.8
21/05/2022 18:20:47 64.81 64.54 72.27 63.2 63 62.2 70.47 70.18 71.69 68.1 67.9 68.8
21/05/2022 18:20:48 60.91 63.33 72.27 63.2 63 62.2 64.16 69.06 71.69 68.1 67.9 68.8
21/05/2022 18:20:49 66.45 66.46 72.27 63.1 63 62.2 66.21 67.59 71.69 68 67.9 68.8
21/05/2022 18:20:50 63.05 64.5 72.27 63.1 63 62.2 65.15 66.11 71.69 68 67.9 68.8
21/05/2022 18:20:51 61.83 63.63 72.27 63.1 63 62.2 66.32 66.23 71.69 68 67.9 68.8
21/05/2022 18:20:52 67.16 66.79 72.27 63.1 63 62.2 67.98 67.9 71.69 67.9 67.9 68.8
21/05/2022 18:20:53 62.37 65.36 72.27 63.1 63 62.2 68.21 67.89 71.69 67.9 67.9 68.8
21/05/2022 18:20:54 68.68 67.92 72.27 63.2 63 62.2 70.08 69.86 71.69 67.9 67.9 68.8
21/05/2022 18:20:55 65.66 67 72.27 63.2 63 62.2 67.84 69 71.69 67.9 67.9 68.8
21/05/2022 18:20:56 64.09 66.22 72.27 63.2 63 62.2 66.84 68.38 71.69 67.9 67.9 68.8
21/05/2022 18:20:57 69.6 68.53 72.27 63.2 63.1 62.2 72.51 71.24 71.69 67.9 67.9 68.8
21/05/2022 18:20:58 69.65 69.47 72.27 63.3 63.1 62.2 73.43 72.91 72.91 67.9 67.9 68.8
21/05/2022 18:20:59 66.08 69.17 72.27 63.3 63.1 62.2 70.05 72.78 72.91 67.9 67.9 68.8
21/05/2022 18:21:00 61.2 67.41 72.27 63.3 63.1 62.2 66.04 71.19 72.91 67.9 67.9 68.8
21/05/2022 18:21:01 59.86 64.41 72.27 63.3 63.1 62.2 63.3 68.48 72.91 67.9 67.9 68.8
21/05/2022 18:21:02 58.02 62.16 72.27 63.3 63 62.2 62.3 66 72.91 67.8 67.9 68.8
21/05/2022 18:21:03 60.9 60.9 72.27 63.3 63 62.2 64.1 64.3 72.91 67.8 67.9 68.8
21/05/2022 18:21:04 59.48 61.32 69.47 63.3 63 62.2 66.32 65.63 72.91 67.8 67.9 68.8
21/05/2022 18:21:05 59.45 59.85 69.47 63.3 63 62.2 66.53 66.34 72.91 67.8 67.9 68.8
21/05/2022 18:21:06 56.8 59.76 69.47 63.3 62.9 62.2 67.11 66.92 72.91 67.7 67.8 68.8
21/05/2022 18:21:07 61.81 60.89 69.47 63.3 62.9 62.2 65.57 66.86 72.91 67.7 67.8 68.8
21/05/2022 18:21:08 61.55 61.5 69.47 63.3 62.9 62.2 66.16 66.37 72.91 67.7 67.8 68.8
21/05/2022 18:21:09 59.71 61.3 69.47 63.1 62.9 62.2 64.2 66.12 72.91 67.6 67.8 68.8
21/05/2022 18:21:10 68.03 66.75 69.47 63.1 62.9 62.2 69.83 68.68 72.91 67.6 67.8 68.8
21/05/2022 18:21:11 62.22 66.29 69.47 63.1 62.8 62.2 70.03 69.81 72.91 67.6 67.8 68.8
21/05/2022 18:21:12 60.48 64.29 69.47 63.1 62.8 62.2 67.39 69.74 72.91 67.5 67.8 68.8
21/05/2022 18:21:13 62.1 62.64 69.47 63.1 62.9 62.2 71.16 70.45 72.91 67.5 67.8 68.8
21/05/2022 18:21:14 63.87 63.32 69.47 63.1 62.9 62.2 68.58 70.21 72.91 67.5 67.8 68.8
21/05/2022 18:21:15 72.44 71.27 71.27 63.2 62.9 62.2 73.88 73.09 73.09 67.6 67.9 68.8
21/05/2022 18:21:16 68.89 71.38 71.38 63.1 62.9 62.2 71.28 73.11 73.11 67.6 67.8 68.8
21/05/2022 18:21:17 69.84 70.63 71.38 63.1 62.9 62.3 73.59 73.14 73.14 67.6 67.9 68.8
21/05/2022 18:21:18 70.88 70.91 71.38 63.2 62.9 62.3 73.19 73.39 73.39 67.6 67.9 68.8
21/05/2022 18:21:19 65.43 70.82 71.38 63.2 62.9 62.3 70.23 73.29 73.39 67.6 67.9 68.8
21/05/2022 18:21:20 58.87 68.14 71.38 63.2 62.9 62.3 65.27 71.59 73.39 67.5 67.9 68.8
21/05/2022 18:21:21 65.24 65.46 71.38 63.2 62.9 62.3 67.89 68.66 73.39 67.5 67.9 68.8
21/05/2022 18:21:22 62.06 64.91 71.38 63.2 62.9 62.3 65.48 68.14 73.39 67.5 67.9 68.8
21/05/2022 18:21:23 62.9 63.72 71.38 63.2 62.9 62.3 69.6 69.06 73.39 67.5 67.9 68.8
21/05/2022 18:21:24 65.32 64.78 71.38 63.2 62.9 62.3 67.29 68.61 73.39 67.5 67.9 68.8
21/05/2022 18:21:25 67.16 66.57 71.38 63.2 62.9 62.3 71.82 70.92 73.39 67.5 67.9 68.8
21/05/2022 18:21:26 66.64 67.33 71.38 63.2 62.9 62.3 72.37 72.33 73.39 67.5 67.9 68.8
21/05/2022 18:21:27 62.2 66.18 71.38 63.2 62.9 62.3 66.89 71.65 73.39 67.5 67.9 68.8
21/05/2022 18:21:28 63.96 64.47 71.38 63.2 62.9 62.3 65.65 69.19 73.39 67.4 67.9 68.8
21/05/2022 18:21:29 64.03 64.88 71.38 63.2 62.8 62.3 66.03 67.61 73.39 67.4 67.9 68.8
21/05/2022 18:21:30 61.94 64.13 71.38 63.1 62.8 62.3 66.17 66.65 73.39 67.4 67.9 68.8
21/05/2022 18:21:31 61.6 62.87 71.38 63.1 62.8 62.3 70.64 69.7 73.39 67.4 67.9 68.8
21/05/2022 18:21:32 63.1 63.59 71.38 63.1 62.9 62.3 66.49 69.4 73.39 67.3 67.9 68.8
21/05/2022 18:21:33 67.44 66.88 71.38 63.1 62.9 62.3 68.58 68.51 73.39 67.3 67.9 68.8
21/05/2022 18:21:34 58.17 66.85 71.38 63.1 62.9 62.3 62.87 68.47 73.39 67.2 67.9 68.8
21/05/2022 18:21:35 57.96 63.54 71.38 63.1 62.9 62.3 61.79 65.82 73.39 67.2 67.9 68.8
21/05/2022 18:21:36 58.14 60.86 71.38 63 62.9 62.3 62.22 63.72 73.39 67.2 67.9 68.8
21/05/2022 18:21:37 60.05 59.87 71.38 63 62.9 62.3 61.99 62.72 73.39 67.1 67.9 68.8
21/05/2022 18:21:38 59.08 60.18 71.38 63 62.9 62.3 62.07 62.58 73.39 67.1 67.9 68.8
21/05/2022 18:21:39 57.71 59.34 71.38 63 62.9 62.3 61.87 62.26 73.39 67.1 67.9 68.8
21/05/2022 18:21:40 59.39 59.28 71.38 63 62.9 62.3 63.1 62.84 73.39 67 67.9 68.8
21/05/2022 18:21:41 59.23 59.37 71.38 63 62.9 62.3 61.89 62.74 73.39 67 67.9 68.8
21/05/2022 18:21:42 57.29 59.29 71.38 63 62.9 62.3 60.9 62.26 73.39 66.9 67.9 68.8
21/05/2022 18:21:43 59.77 59.51 71.38 63 62.9 62.3 63.13 62.89 73.39 66.9 67.9 68.8
21/05/2022 18:21:44 63.58 63.22 71.38 63 62.8 62.3 65.01 64.84 73.39 66.8 67.9 68.8
21/05/2022 18:21:45 59.3 62.69 71.38 63 62.8 62.3 61.74 64.44 73.39 66.8 67.8 68.8
21/05/2022 18:21:46 62.24 62.35 70.91 63 62.8 62.3 64.58 64.38 73.39 66.8 67.8 68.8
21/05/2022 18:21:47 61.86 62.24 70.91 63 62.8 62.3 65.73 65.39 73.39 66.8 67.8 68.8
21/05/2022 18:21:48 58.46 61.7 70.82 63 62.8 62.3 62.16 64.96 73.29 66.7 67.8 68.8
21/05/2022 18:21:49 61.83 61.7 68.14 62.9 62.8 62.3 64.31 64.31 72.33 66.7 67.8 68.8
21/05/2022 18:21:50 60.95 62.18 67.33 62.9 62.8 62.3 63.07 64.34 72.33 66.7 67.8 68.8
21/05/2022 18:21:51 59.65 61.21 67.33 62.9 62.8 62.3 63.43 63.75 72.33 66.7 67.8 68.8
21/05/2022 18:21:52 61.99 62.52 67.33 62.9 62.8 62.3 64.24 64.85 72.33 66.7 67.8 68.8
21/05/2022 18:21:53 57.19 60.65 67.33 62.9 62.8 62.3 61.49 63.5 72.33 66.7 67.8 68.8
21/05/2022 18:21:54 59.66 59.91 67.33 62.9 62.8 62.3 62.55 62.87 72.33 66.7 67.8 68.8
21/05/2022 18:21:55 60.88 60.71 67.33 62.9 62.8 62.2 63.5 63.33 72.33 66.7 67.8 68.8
21/05/2022 18:21:56 59.72 60.67 66.88 62.9 62.8 62.2 62.67 63.34 71.65 66.7 67.8 68.8
21/05/2022 18:21:57 58.44 60.75 66.88 62.9 62.8 62.2 62.09 63.22 69.7 66.7 67.8 68.8
21/05/2022 18:21:58 55.59 58.99 66.88 62.9 62.7 62.2 60.06 62.26 69.7 66.6 67.8 68.8
21/05/2022 18:21:59 56.6 57.26 66.88 62.9 62.7 62.2 60.16 61.07 69.7 66.6 67.8 68.8
21/05/2022 18:22:00 57.04 57.43 66.88 62.9 62.7 62.2 61.08 61.04 69.7 66.6 67.8 68.8
21/05/2022 18:22:01 58.94 58.32 66.88 62.9 62.7 62.2 62.47 61.98 69.4 66.6 67.8 68.8
21/05/2022 18:22:02 57.57 58.29 66.88 62.8 62.7 62.2 60.8 61.97 68.51 66.6 67.8 68.8
21/05/2022 18:22:03 59.27 59.35 66.85 62.8 62.7 62.2 62.36 62.38 68.47 66.6 67.8 68.8
21/05/2022 18:22:04 56.05 59.25 63.54 62.8 62.7 62.2 60.48 62.34 65.82 66.6 67.8 68.7
21/05/2022 18:22:05 56.49 57.38 63.22 62.8 62.7 62.2 60.58 61.11 65.39 66.5 67.8 68.7
21/05/2022 18:22:06 61.38 60.6 63.22 62.8 62.7 62.2 64.09 63.44 65.39 66.5 67.8 68.7
21/05/2022 18:22:07 57.2 60.69 63.22 62.8 62.7 62.2 61.07 63.53 65.39 66.4 67.8 68.7
21/05/2022 18:22:08 58.69 59.27 63.22 62.8 62.7 62.2 64.13 64.03 65.39 66.4 67.8 68.7
21/05/2022 18:22:09 57.51 59.09 63.22 62.8 62.7 62.2 63.87 64.73 65.39 66.4 67.8 68.7
21/05/2022 18:22:10 59.46 59.75 63.22 62.8 62.7 62.2 66.08 65.48 65.48 66.4 67.8 68.7
21/05/2022 18:22:11 63.04 62.27 63.22 62.8 62.7 62.2 68.06 67.41 67.41 66.3 67.8 68.7
21/05/2022 18:22:12 58.72 62.32 63.22 62.8 62.7 62.2 64.8 67.39 67.41 66.3 67.8 68.7
21/05/2022 18:22:13 56.95 60.11 63.22 62.8 62.7 62.2 64.98 66.45 67.41 66.2 67.8 68.7
21/05/2022 18:22:14 58.28 58.4 62.69 62.8 62.7 62.2 66.12 65.95 67.41 66.2 67.8 68.7
21/05/2022 18:22:15 61.05 60.43 62.52 62.8 62.7 62.2 65.86 66.61 67.41 66.2 67.8 68.7
21/05/2022 18:22:16 56.94 60 62.52 62.7 62.7 62.2 65.73 66.7 67.41 66.2 67.8 68.7
21/05/2022 18:22:17 57.42 58.42 62.52 62.7 62.7 62.2 65.49 65.78 67.41 66.2 67.8 68.7
21/05/2022 18:22:18 61.49 61.19 62.52 62.7 62.7 62.2 65.91 66.82 67.41 66.2 67.8 68.7
21/05/2022 18:22:19 59.39 60.64 62.52 62.7 62.7 62.2 65.2 66.41 67.41 66.2 67.8 68.7
21/05/2022 18:22:20 56.57 59.45 62.52 62.7 62.7 62.2 65.84 65.79 67.41 66.1 67.8 68.7
21/05/2022 18:22:21 56.07 58 62.52 62.7 62.7 62.2 63.13 65.8 67.41 66.1 67.8 68.7
21/05/2022 18:22:22 57.13 57.1 62.32 62.7 62.7 62.2 65.43 65.77 67.41 66 67.8 68.7
21/05/2022 18:22:23 57.15 57.34 62.32 62.7 62.7 62.2 65.41 65.33 67.41 66 67.8 68.7
21/05/2022 18:22:24 60.73 59.81 62.32 62.7 62.7 62.2 66.11 66.57 67.41 66 67.8 68.7
21/05/2022 18:22:25 62.36 62.04 62.32 62.7 62.7 62.2 66.8 67.2 67.41 66 67.8 68.7
21/05/2022 18:22:26 60.18 61.06 62.32 62.7 62.7 62.2 66.77 66.83 67.41 65.9 67.8 68.7
21/05/2022 18:22:27 67.6 66.91 66.91 62.7 62.7 62.2 69.76 69.45 69.45 65.9 67.8 68.7
21/05/2022 18:22:28 67.06 67.25 67.25 62.7 62.7 62.2 70.18 70.22 70.22 65.9 67.8 68.7
21/05/2022 18:22:29 66.1 67.11 67.25 62.7 62.7 62.2 69.36 69.83 70.22 65.9 67.8 68.7
21/05/2022 18:22:30 61.43 66.25 67.25 62.7 62.7 62.2 65.58 69.52 70.22 65.8 67.8 68.7
21/05/2022 18:22:31 56.64 63.63 67.25 62.7 62.7 62.2 64.91 67.3 70.22 65.8 67.8 68.7
21/05/2022 18:22:32 57 60.66 67.25 62.7 62.7 62.2 65.97 66.13 70.22 65.8 67.8 68.7
21/05/2022 18:22:33 58.52 58.87 67.25 62.7 62.7 62.2 63.88 66.13 70.22 65.8 67.8 68.7
21/05/2022 18:22:34 62.43 61.82 67.25 62.7 62.7 62.2 67.02 66.84 70.22 65.7 67.8 68.7
21/05/2022 18:22:35 58.71 61.34 67.25 62.7 62.7 62.2 65.7 66.13 70.22 65.8 67.8 68.7
21/05/2022 18:22:36 59.97 60.42 67.25 62.7 62.7 62.2 65.18 66.29 70.22 65.8 67.8 68.7
21/05/2022 18:22:37 59.92 60.95 67.25 62.7 62.7 62.2 65.47 66.29 70.22 65.8 67.8 68.7
21/05/2022 18:22:38 60.73 60.44 67.25 62.7 62.7 62.2 67.38 66.87 70.22 65.8 67.8 68.7
21/05/2022 18:22:39 60.52 60.81 67.25 62.7 62.7 62.2 65.5 66.86 70.22 65.8 67.8 68.7
21/05/2022 18:22:40 63.02 62.72 67.25 62.7 62.7 62.2 67.29 66.92 70.22 65.8 67.8 68.7
21/05/2022 18:22:41 63.14 63.92 67.25 62.7 62.7 62.2 67.56 67.7 70.22 65.8 67.8 68.7
21/05/2022 18:22:42 58.82 62.53 67.25 62.7 62.7 62.1 65.16 67.19 70.22 65.8 67.8 68.7
21/05/2022 18:22:43 61.34 61.69 67.25 62.7 62.7 62.1 66.35 66.96 70.22 65.8 67.8 68.7
21/05/2022 18:22:44 65.72 64.48 67.25 62.7 62.7 62.1 69.31 68.45 70.22 65.8 67.8 68.7
21/05/2022 18:22:45 62.67 64.4 67.25 62.7 62.7 62.1 66.3 68.41 70.22 65.8 67.8 68.7
21/05/2022 18:22:46 61.05 64 67.25 62.7 62.7 62.1 66.17 67.63 70.22 65.8 67.8 68.7
21/05/2022 18:22:47 63.79 63.61 67.25 62.7 62.7 62.1 68.02 67.67 70.22 65.9 67.8 68.7
21/05/2022 18:22:48 63.48 64.01 67.25 62.7 62.7 62.1 67.44 68.15 70.22 65.9 67.8 68.7
21/05/2022 18:22:49 66.5 66.4 67.25 62.8 62.7 62.1 68.88 68.75 70.22 65.9 67.8 68.7
21/05/2022 18:22:50 63.33 66.99 67.25 62.8 62.7 62.1 67.92 68.97 70.22 65.9 67.8 68.7
21/05/2022 18:22:51 63.7 64.28 67.25 62.8 62.7 62.1 70.05 69.68 70.22 65.9 67.8 68.7
21/05/2022 18:22:52 68.12 67.31 67.31 62.8 62.7 62.2 71.54 71.06 71.06 65.9 67.8 68.7
21/05/2022 18:22:53 64.51 67.28 67.31 62.7 62.7 62.1 70.02 70.98 71.06 65.9 67.8 68.7
21/05/2022 18:22:54 63.75 65.77 67.31 62.7 62.7 62.1 71.31 71.08 71.08 66 67.8 68.7
21/05/2022 18:22:55 66.99 66.33 67.31 62.7 62.7 62.1 72.8 72.47 72.47 66 67.8 68.7
21/05/2022 18:22:56 62.67 65.91 67.31 62.7 62.7 62.1 71.37 72.01 72.47 66.1 67.8 68.7
21/05/2022 18:22:57 61.49 64.32 67.31 62.7 62.8 62.1 66.96 71.8 72.47 66.1 67.8 68.7
21/05/2022 18:22:58 72.71 71.06 71.06 62.9 62.8 62.1 74.19 73.19 73.19 66.1 67.9 68.7
21/05/2022 18:22:59 66.18 71.11 71.11 62.9 62.8 62.1 69.71 72.85 73.19 66.2 67.9 68.7
21/05/2022 18:23:00 64.72 68.31 71.11 62.9 62.8 62.1 68.26 71.08 73.19 66.2 67.9 68.7
21/05/2022 18:23:01 61.84 66.13 71.11 62.9 62.8 62.1 68.77 69.58 73.19 66.2 67.9 68.7
21/05/2022 18:23:02 61.63 63.98 71.11 62.9 62.8 62.1 68.64 69.05 73.19 66.2 67.9 68.7
21/05/2022 18:23:03 60.24 62.63 71.11 62.9 62.8 62.1 67.88 69.02 73.19 66.2 67.9 68.7
21/05/2022 18:23:04 61.73 61.7 71.11 62.9 62.8 62.1 69.22 69.06 73.19 66.3 67.9 68.7
21/05/2022 18:23:05 61.14 61.97 71.11 62.9 62.8 62.1 68.94 69.09 73.19 66.3 67.9 68.7
21/05/2022 18:23:06 62.14 62.23 71.11 62.9 62.8 62.1 70.28 69.91 73.19 66.3 67.9 68.7
21/05/2022 18:23:07 59.32 61.58 71.11 62.9 62.8 62.1 71.08 71.11 73.19 66.3 67.9 68.7
21/05/2022 18:23:08 58.52 60.25 71.11 62.9 62.8 62.1 70.82 71.17 73.19 66.4 67.9 68.7
21/05/2022 18:23:09 60.51 60.42 71.11 62.9 62.8 62.1 66.39 70.88 73.19 66.4 67.9 68.7
21/05/2022 18:23:10 59.39 60.37 71.11 62.9 62.8 62.1 67.23 68.95 73.19 66.4 67.9 68.7
21/05/2022 18:23:11 58.98 59.83 71.11 62.8 62.8 62.1 67.3 67.8 73.19 66.4 67.9 68.7
21/05/2022 18:23:12 62.85 62.48 71.11 62.8 62.8 62.1 67.11 67.74 73.19 66.4 67.9 68.7
21/05/2022 18:23:13 60.88 62.72 71.11 62.8 62.8 62.1 67.11 68.19 73.19 66.4 67.9 68.7
21/05/2022 18:23:14 59.39 61.44 71.11 62.8 62.8 62.1 66.3 67.11 73.19 66.4 67.9 68.7
21/05/2022 18:23:15 56.61 60.16 71.11 62.8 62.8 62.1 60.07 66.45 73.19 66.4 67.9 68.7
21/05/2022 18:23:16 57.78 58.41 71.11 62.8 62.7 62.1 61.55 63.64 73.19 66.4 67.9 68.7
21/05/2022 18:23:17 59.36 59.16 71.11 62.8 62.7 62.1 62.55 62.61 73.19 66.4 67.9 68.7
21/05/2022 18:23:18 57.23 59.2 71.11 62.8 62.7 62.1 61.17 62.56 73.19 66.4 67.9 68.7
21/05/2022 18:23:19 55.34 57.82 71.11 62.8 62.7 62.1 61.57 62.14 73.19 66.4 67.9 68.7
21/05/2022 18:23:20 55.99 56.37 71.11 62.8 62.7 62.1 65.14 64.75 73.19 66.4 67.9 68.7
21/05/2022 18:23:21 55.59 56.29 71.11 62.8 62.7 62.1 65 65.45 73.19 66.4 67.9 68.7
21/05/2022 18:23:22 62.19 61.46 71.11 62.8 62.7 62.1 66.92 66.43 73.19 66.4 67.9 68.7
21/05/2022 18:23:23 61.62 61.98 71.11 62.8 62.7 62.1 67.14 67.06 73.19 66.4 67.9 68.7
21/05/2022 18:23:24 57.71 61.69 71.11 62.8 62.7 62.1 66.15 67.11 73.19 66.4 67.9 68.7
21/05/2022 18:23:25 57.5 59.56 71.11 62.8 62.7 62.1 65.03 66.57 73.19 66.4 67.9 68.7
21/05/2022 18:23:26 59.91 59.51 71.11 62.8 62.7 62.1 67.03 66.65 73.19 66.4 67.9 68.7
21/05/2022 18:23:27 57.72 59.67 71.11 62.8 62.7 62.1 64.28 66.64 73.19 66.4 67.9 68.7
21/05/2022 18:23:28 58.15 58.56 71.11 62.7 62.7 62.1 65.91 66.41 72.85 66.4 67.9 68.7
21/05/2022 18:23:29 58.61 58.62 68.31 62.7 62.7 62.1 66.08 65.99 71.17 66.4 67.9 68.7
21/05/2022 18:23:30 59.33 59.43 66.13 62.7 62.7 62.1 65.01 66.25 71.17 66.4 67.9 68.7
21/05/2022 18:23:31 58.09 58.88 63.98 62.7 62.7 62.1 64.87 65.91 71.17 66.4 67.9 68.7
21/05/2022 18:23:32 58.17 58.84 62.72 62.7 62.7 62.1 66.42 66.06 71.17 66.4 67.9 68.7
21/05/2022 18:23:33 58.88 58.96 62.72 62.7 62.7 62.1 65.36 66.3 71.17 66.4 67.9 68.7
21/05/2022 18:23:34 56.32 58.34 62.72 62.7 62.7 62.1 65.39 66.37 71.17 66.4 67.9 68.7
21/05/2022 18:23:35 57.72 57.68 62.72 62.7 62.7 62.1 65.71 65.66 71.17 66.4 67.9 68.7
21/05/2022 18:23:36 59.97 59.45 62.72 62.7 62.7 62.1 65.78 66.22 71.17 66.4 67.9 68.7
21/05/2022 18:23:37 57.07 58.96 62.72 62.7 62.7 62.1 64.96 66.18 71.17 66.4 67.9 68.7
21/05/2022 18:23:38 57.21 58.03 62.72 62.7 62.7 62.1 66.72 66.37 70.88 66.4 67.9 68.7
21/05/2022 18:23:39 58.9 58.5 62.72 62.7 62.7 62.1 65.43 66.35 68.95 66.4 67.9 68.7
21/05/2022 18:23:40 57.82 58.47 62.72 62.7 62.7 62.1 66.54 66.87 68.19 66.4 67.9 68.7
21/05/2022 18:23:41 59.52 59.29 62.72 62.7 62.7 62.1 66.46 66.56 68.19 66.5 67.9 68.7
21/05/2022 18:23:42 57.9 58.98 62.72 62.7 62.7 62.1 65.02 66.39 68.19 66.5 67.9 68.7
21/05/2022 18:23:43 58.74 58.83 61.98 62.7 62.7 62.1 65.47 66.41 67.11 66.5 67.9 68.7
21/05/2022 18:23:44 57.08 58.64 61.98 62.7 62.7 62.1 66.3 66.19 67.11 66.5 67.9 68.7
21/05/2022 18:23:45 58.73 58.35 61.98 62.7 62.7 62.1 65.39 66.25 67.11 66.5 67.9 68.7
21/05/2022 18:23:46 57.65 58.96 61.98 62.7 62.7 62.1 65.08 66.28 67.11 66.5 67.9 68.7
21/05/2022 18:23:47 56.49 57.8 61.98 62.7 62.7 62.1 63.3 65.07 67.11 66.5 67.9 68.7
21/05/2022 18:23:48 56.49 57 61.98 62.7 62.7 62.1 59.49 63.8 67.11 66.5 67.9 68.7
21/05/2022 18:23:49 58.96 58.49 61.98 62.7 62.7 62.1 61.74 62.08 67.11 66.5 67.9 68.7
21/05/2022 18:23:50 57.36 58.16 61.98 62.7 62.7 62.1 64.19 64.1 67.11 66.5 67.9 68.7
21/05/2022 18:23:51 58.32 58.43 61.98 62.7 62.7 62.1 67.98 67.3 67.3 66.5 67.9 68.7
21/05/2022 18:23:52 58.41 58.37 61.98 62.7 62.7 62.1 68.48 68.31 68.31 66.5 67.9 68.7
21/05/2022 18:23:53 58.12 58.41 61.69 62.7 62.7 62.1 68.46 68.46 68.46 66.6 67.9 68.7
21/05/2022 18:23:54 57.82 58.3 59.67 62.7 62.7 62.1 69.69 69.4 69.4 66.6 67.9 68.7
21/05/2022 18:23:55 58.1 58.14 59.67 62.7 62.7 62.1 70.84 70.68 70.68 66.6 67.9 68.7
21/05/2022 18:23:56 60.61 59.97 59.97 62.7 62.7 62.1 70.44 70.69 70.69 66.6 67.9 68.7
21/05/2022 18:23:57 58.6 59.92 59.97 62.7 62.7 62.1 66.53 70.55 70.69 66.7 67.9 68.7
21/05/2022 18:23:58 58.19 59.12 59.97 62.7 62.7 62.1 67.75 69.07 70.69 66.7 67.9 68.7
21/05/2022 18:23:59 58.81 58.83 59.97 62.7 62.7 62.1 67.85 68.01 70.69 66.7 67.9 68.7
21/05/2022 18:24:00 59.85 59.67 59.97 62.7 62.7 62.1 66.34 67.97 70.69 66.7 67.9 68.7
21/05/2022 18:24:01 60.87 60.49 60.49 62.7 62.7 62.1 68.02 68.21 70.69 66.7 67.9 68.7
21/05/2022 18:24:02 61.84 61.64 61.64 62.7 62.7 62.1 73.53 72.51 72.51 66.8 67.9 68.7
21/05/2022 18:24:03 58.95 61.31 61.64 62.7 62.7 62.1 68.26 71.91 72.51 66.8 67.9 68.7
21/05/2022 18:24:04 59 59.95 61.64 62.7 62.7 62.1 68.76 70.15 72.51 66.8 67.9 68.7
21/05/2022 18:24:05 58.87 59.41 61.64 62.7 62.7 62.1 68.49 69.04 72.51 66.8 67.9 68.7
21/05/2022 18:24:06 58.37 59.15 61.64 62.7 62.7 62.1 70.15 69.84 72.51 66.8 67.9 68.7
21/05/2022 18:24:07 58.5 58.66 61.64 62.7 62.7 62.1 71.56 71.33 72.51 66.9 67.9 68.7
21/05/2022 18:24:08 59.01 58.91 61.64 62.7 62.7 62.1 70.71 71.16 72.51 66.9 68 68.7
21/05/2022 18:24:09 59.06 59.19 61.64 62.7 62.7 62.1 66.78 70.92 72.51 66.9 68 68.7
21/05/2022 18:24:10 58.44 59 61.64 62.7 62.7 62.1 67.93 69.19 72.51 66.9 68 68.7
21/05/2022 18:24:11 58.41 58.78 61.64 62.7 62.7 62.1 67.84 68.16 72.51 66.9 68 68.7
21/05/2022 18:24:12 60.37 59.77 61.64 62.7 62.7 62.1 66.89 68.2 72.51 67 68 68.7
21/05/2022 18:24:13 61.12 60.85 61.64 62.7 62.7 62.1 67.59 68.08 72.51 67 68 68.7
21/05/2022 18:24:14 60.08 60.82 61.64 62.6 62.7 62.1 68.08 68.02 72.51 66.9 68 68.7
21/05/2022 18:24:15 59.55 60.43 61.64 62.5 62.7 62.1 67.99 68.56 72.51 66.9 68 68.7
21/05/2022 18:24:16 59.79 59.92 61.64 62.5 62.7 62.1 68.61 68.81 72.51 66.9 68 68.7
21/05/2022 18:24:17 60.3 60.29 61.64 62.5 62.7 62.1 68.76 68.76 72.51 66.9 68 68.7
21/05/2022 18:24:18 59.41 60.29 61.64 62.5 62.7 62.1 69.67 69.45 72.51 66.9 68 68.7
21/05/2022 18:24:19 60.24 60.04 61.64 62.5 62.7 62.1 70.74 70.77 72.51 67 68 68.7
21/05/2022 18:24:20 59.07 60.05 61.64 62.5 62.7 62.1 70.7 70.95 72.51 67 68 68.7
21/05/2022 18:24:21 60.19 60.48 61.64 62.5 62.7 62.1 66.55 70.71 72.51 67 68 68.7
21/05/2022 18:24:22 59.57 59.78 61.64 62.5 62.7 62.1 68.27 69.22 72.51 67 68 68.7
21/05/2022 18:24:23 59.61 59.86 61.64 62.5 62.7 62.1 68.21 68.38 72.51 67 68 68.7
21/05/2022 18:24:24 59.51 60.26 61.64 62.5 62.7 62.1 66.52 68.33 72.51 67 68 68.7
21/05/2022 18:24:25 61.46 60.95 61.64 62.5 62.7 62.1 67.41 67.95 72.51 67.1 68 68.7
21/05/2022 18:24:26 60.52 61.12 61.64 62.5 62.7 62.1 67.96 67.9 72.51 67.1 68 68.7
21/05/2022 18:24:27 56.05 60.62 61.64 62.5 62.7 62.1 63 67.65 72.51 67.1 68 68.7
21/05/2022 18:24:28 55.68 58.29 61.64 62.5 62.7 62.1 64.58 66.01 72.51 67 68 68.7
21/05/2022 18:24:29 54.79 56.62 61.64 62.4 62.7 62.1 64.68 64.92 72.51 67.1 68 68.7
21/05/2022 18:24:30 55.68 55.74 61.64 62.4 62.7 62.1 63.51 64.87 72.51 67.1 68 68.7
21/05/2022 18:24:31 55.91 55.93 61.64 62.4 62.6 62.1 64.54 65.16 72.51 67.1 68 68.7
21/05/2022 18:24:32 55.08 55.82 61.31 62.4 62.6 62.1 65.62 65.36 71.91 67.1 68 68.7
21/05/2022 18:24:33 56.16 56.08 61.12 62.4 62.6 62.1 63.47 65.34 71.33 67.1 68 68.7
21/05/2022 18:24:34 55.17 55.93 61.12 62.4 62.6 62.1 64.84 65.62 71.33 67.1 68 68.7
21/05/2022 18:24:35 57.86 57.26 61.12 62.4 62.6 62.1 64.8 64.81 71.33 67.1 68 68.7
21/05/2022 18:24:36 57.02 57.55 61.12 62.4 62.6 62.1 63.56 64.96 71.33 67 68 68.7
21/05/2022 18:24:37 60.05 59.71 61.12 62.4 62.6 62.1 65.53 65.75 71.16 67 68 68.7
21/05/2022 18:24:38 57.96 59.02 61.12 62.4 62.6 62.1 65.94 65.82 70.95 67 68 68.7
21/05/2022 18:24:39 60.6 60.32 61.12 62.4 62.6 62.1 65.26 65.9 70.95 67 68 68.7
21/05/2022 18:24:40 56.82 60.2 61.12 62.4 62.6 62.1 65.47 66.56 70.95 67.1 68 68.7
21/05/2022 18:24:41 57.6 58.37 61.12 62.4 62.6 62.1 65.37 65.46 70.95 67.1 68 68.7
21/05/2022 18:24:42 59.71 59.51 61.12 62.4 62.6 62.1 65.03 66.03 70.95 67.1 68 68.7
21/05/2022 18:24:43 54.98 59.16 61.12 62.4 62.6 62.1 64.61 65.77 70.95 67.1 68 68.7
21/05/2022 18:24:44 55.67 57.03 61.12 62.3 62.6 62.1 65.78 65.55 70.95 67.1 68 68.7
21/05/2022 18:24:45 57.33 57.05 61.12 62.3 62.6 62.1 63.5 65.52 70.95 67.1 68 68.7
21/05/2022 18:24:46 56.08 57.05 61.12 62.3 62.6 62.1 65.18 65.77 70.95 67.1 68 68.7
21/05/2022 18:24:47 55.23 56.43 61.12 62.3 62.6 62.1 65.32 65.23 70.95 67.1 68 68.7
21/05/2022 18:24:48 55.91 56.11 61.12 62.3 62.6 62.1 63.78 65.39 70.95 67.1 68 68.7
21/05/2022 18:24:49 57.45 57.42 61.12 62.3 62.6 62.1 62.79 64.5 70.95 67.1 68 68.7
21/05/2022 18:24:50 60.36 60.32 61.12 62.3 62.6 62.1 63.61 64.09 70.71 67.1 68 68.7
21/05/2022 18:24:51 58.13 61.37 61.37 62.3 62.6 62.1 61.5 64.72 69.22 67.1 68 68.7
21/05/2022 18:24:52 61.17 60.59 61.37 62.3 62.6 62.1 63.58 63.39 68.38 67.1 68 68.7
21/05/2022 18:24:53 64.77 63.85 63.85 62.3 62.6 62.1 67.6 66.64 68.33 67.1 68 68.7
21/05/2022 18:24:54 62.72 63.45 63.85 62.3 62.6 62.1 67.54 67.74 67.95 67.1 68 68.7
21/05/2022 18:24:55 62.31 62.98 63.85 62.3 62.6 62.1 68.66 68.36 68.36 67.1 68 68.7
21/05/2022 18:24:56 60.33 62.77 63.85 62.3 62.6 62.1 68.32 68.42 68.42 67.1 68 68.7
21/05/2022 18:24:57 59.63 61.3 63.85 62.3 62.6 62.1 69.34 69.05 69.05 67.1 68 68.7
21/05/2022 18:24:58 58.85 60.22 63.85 62.2 62.6 62.1 69.92 70.04 70.04 67.1 68 68.7
21/05/2022 18:24:59 70.24 68.49 68.49 62.3 62.6 62.2 74.02 72.91 72.91 67.2 68 68.7
21/05/2022 18:25:00 66.69 68.58 68.58 62.3 62.6 62.2 70.43 72.87 72.91 67.2 68 68.7
21/05/2022 18:25:01 59.33 66.89 68.58 62.3 62.6 62.2 68.06 71.14 72.91 67.2 68 68.7
21/05/2022 18:25:02 60.36 63.76 68.58 62.3 62.6 62.2 68.03 69.3 72.91 67.2 68 68.7
21/05/2022 18:25:03 63.03 63.28 68.58 62.3 62.6 62.2 67.35 68.88 72.91 67.2 68 68.7
21/05/2022 18:25:04 63.32 63.27 68.58 62.3 62.6 62.2 68.11 68.67 72.91 67.2 68 68.7
21/05/2022 18:25:05 63.27 63.37 68.58 62.3 62.6 62.2 68.79 68.63 72.91 67.2 68 68.7
21/05/2022 18:25:06 61.93 63.72 68.58 62.3 62.6 62.2 68.4 69.4 72.91 67.2 68 68.7
21/05/2022 18:25:07 59.3 62.16 68.58 62.3 62.6 62.2 68.57 68.91 72.91 67.2 68 68.7
21/05/2022 18:25:08 61.24 61.51 68.58 62.3 62.6 62.2 68.88 68.96 72.91 67.3 68 68.7
21/05/2022 18:25:09 59.88 60.94 68.58 62.3 62.6 62.2 70.07 69.77 72.91 67.3 68 68.7
21/05/2022 18:25:10 61.31 61.44 68.58 62.3 62.6 62.2 70.87 70.78 72.91 67.3 68 68.7
21/05/2022 18:25:11 61.86 61.91 68.58 62.3 62.6 62.2 70.22 70.64 72.91 67.3 68 68.7
21/05/2022 18:25:12 60.16 61.61 68.58 62.2 62.6 62.2 66.39 70.4 72.91 67.3 68 68.7
21/05/2022 18:25:13 59.3 60.68 68.58 62.2 62.6 62.2 67.64 68.96 72.91 67.3 68 68.7
21/05/2022 18:25:14 58.63 59.94 68.58 62.2 62.6 62.2 67.67 67.89 72.91 67.3 68 68.7
21/05/2022 18:25:15 61.37 60.92 68.58 62.1 62.6 62.2 66.49 67.8 72.91 67.3 68 68.7
21/05/2022 18:25:16 61.36 61.23 68.58 62.1 62.6 62.2 67.19 67.79 72.91 67.3 68 68.7
21/05/2022 18:25:17 61.68 61.62 68.58 62.1 62.6 62.2 68.24 68.04 72.91 67.3 68 68.7
21/05/2022 18:25:18 62.46 62.49 68.58 62.2 62.6 62.2 68.08 68.65 72.91 67.4 68.1 68.7
21/05/2022 18:25:19 60.9 61.93 68.58 62.2 62.6 62.2 68.24 68.7 72.91 67.4 68.1 68.7
21/05/2022 18:25:20 59.96 61.46 68.58 62.2 62.6 62.2 68.07 68.3 72.91 67.4 68.1 68.7
21/05/2022 18:25:21 60.65 61.21 68.58 62.2 62.6 62.2 69.24 69 72.91 67.4 68.1 68.7
21/05/2022 18:25:22 61.12 60.98 68.58 62.2 62.6 62.2 70.99 70.73 72.91 67.4 68.1 68.7
21/05/2022 18:25:23 61.35 61.27 68.58 62.2 62.6 62.2 70.16 70.49 72.91 67.5 68.1 68.7
21/05/2022 18:25:24 62.33 62.19 68.58 62.2 62.6 62.2 66.81 70.3 72.91 67.5 68.1 68.7
21/05/2022 18:25:25 61.98 62.2 68.58 62.2 62.5 62.2 67.53 68.81 72.91 67.5 68.1 68.7
21/05/2022 18:25:26 61.05 62.06 68.58 62.2 62.5 62.2 73.23 72.51 72.91 67.5 68.1 68.7
21/05/2022 18:25:27 61.37 61.71 68.58 62.2 62.5 62.2 66.12 71.56 72.91 67.5 68.1 68.7
21/05/2022 18:25:28 63.53 63.05 68.58 62.2 62.5 62.2 67.72 68.91 72.91 67.5 68.1 68.7
21/05/2022 18:25:29 61.34 63.06 68.58 62.2 62.5 62.2 68.05 68.36 72.87 67.6 68.1 68.7
21/05/2022 18:25:30 61.37 62.23 66.89 62.3 62.5 62.2 67.57 68.56 72.51 67.6 68.1 68.7
21/05/2022 18:25:31 61 61.5 63.76 62.2 62.5 62.2 68.07 68.28 72.51 67.6 68.1 68.7
21/05/2022 18:25:32 59.85 61.32 63.72 62.2 62.5 62.2 68.58 68.55 72.51 67.6 68.1 68.7
21/05/2022 18:25:33 61.25 61.39 63.72 62.2 62.5 62.2 69.63 69.34 72.51 67.6 68.1 68.7
21/05/2022 18:25:34 60.7 60.88 63.72 62.1 62.5 62.2 70.49 70.6 72.51 67.6 68.1 68.7
21/05/2022 18:25:35 61.37 61.26 63.72 62.1 62.5 62.2 70 70.38 72.51 67.6 68.1 68.7
21/05/2022 18:25:36 63.12 62.7 63.06 62.1 62.5 62.2 66.94 70.13 72.51 67.6 68.1 68.7
21/05/2022 18:25:37 61.77 62.27 63.06 62.1 62.5 62.2 67.38 68.68 72.51 67.6 68.1 68.7
21/05/2022 18:25:38 62.38 62.46 63.06 62.1 62.5 62.2 68.07 68.15 72.51 67.6 68.1 68.7
21/05/2022 18:25:39 60.69 62.46 63.06 62.1 62.5 62.2 66.45 68.02 72.51 67.7 68.1 68.7
21/05/2022 18:25:40 61.76 61.8 63.06 62.1 62.5 62.2 67.16 67.76 72.51 67.7 68.1 68.7
21/05/2022 18:25:41 60.49 61.71 63.06 62.1 62.5 62.2 67.96 67.8 72.51 67.7 68.1 68.7
21/05/2022 18:25:42 60.81 61.38 63.06 62.1 62.5 62.2 66.84 67.92 72.51 67.7 68.1 68.7
21/05/2022 18:25:43 60.75 60.84 63.06 62.1 62.5 62.2 68.62 68.32 72.51 67.7 68.1 68.7
21/05/2022 18:25:44 61.89 62.13 63.06 62.1 62.5 62.2 68.52 68.45 72.51 67.7 68.1 68.7
21/05/2022 18:25:45 60.87 61.54 63.06 62.1 62.5 62.2 69.51 69.26 72.51 67.7 68.1 68.7
21/05/2022 18:25:46 61.41 61.48 63.06 62.1 62.5 62.2 70.44 70.48 72.51 67.7 68.2 68.7
21/05/2022 18:25:47 63.15 62.82 63.06 62.1 62.5 62.2 71.04 71.04 72.51 67.7 68.2 68.7
21/05/2022 18:25:48 64.74 64.03 64.03 62.1 62.5 62.2 68.19 70.79 72.51 67.7 68.2 68.7
21/05/2022 18:25:49 64.84 64.99 64.99 62.1 62.5 62.2 68.85 69.46 72.51 67.7 68.2 68.7
21/05/2022 18:25:50 63.24 64.69 64.99 62.1 62.5 62.2 68.42 68.92 72.51 67.7 68.2 68.7
21/05/2022 18:25:51 62 64.05 64.99 62.1 62.5 62.2 66.71 68.81 72.51 67.7 68.2 68.7
21/05/2022 18:25:52 63.66 63.75 64.99 62.1 62.5 62.2 71.7 71 72.51 67.8 68.2 68.7
21/05/2022 18:25:53 68.11 67.39 67.39 62.1 62.6 62.2 70.84 71.11 72.51 67.8 68.2 68.7
21/05/2022 18:25:54 65.36 67.16 67.39 62.1 62.6 62.2 67.44 70.55 72.51 67.8 68.2 68.7
21/05/2022 18:25:55 59.12 65.92 67.39 62.1 62.6 62.2 62.92 68.81 72.51 67.7 68.2 68.7
21/05/2022 18:25:56 59.7 63.24 67.39 62 62.6 62.2 63.2 66.36 71.56 67.7 68.2 68.7
21/05/2022 18:25:57 55.4 60.93 67.39 62 62.6 62.2 60.17 64.29 71.11 67.7 68.2 68.7
21/05/2022 18:25:58 57.14 58.52 67.39 61.9 62.6 62.2 61.02 62.34 71.11 67.6 68.2 68.7
21/05/2022 18:25:59 60.75 60.29 67.39 61.9 62.6 62.2 63.32 63.18 71.11 67.6 68.2 68.7
21/05/2022 18:26:00 55.25 59.81 67.39 61.8 62.6 62.2 59.78 62.77 71.11 67.6 68.2 68.7
21/05/2022 18:26:01 58.71 58.77 67.39 61.8 62.6 62.2 62.85 62.64 71.11 67.6 68.2 68.7
21/05/2022 18:26:02 70.53 69.7 69.7 61.9 62.6 62.2 71.7 70.91 71.11 67.6 68.2 68.7
21/05/2022 18:26:03 67.34 69.52 69.7 62 62.6 62.2 69.55 71.1 71.11 67.7 68.2 68.7
21/05/2022 18:26:04 59.33 66.69 69.7 62 62.6 62.2 62.97 68.65 71.11 67.7 68.2 68.7
21/05/2022 18:26:05 57.92 63.5 69.7 62 62.6 62.2 61.47 65.86 71.11 67.7 68.2 68.7
21/05/2022 18:26:06 72.09 71.27 71.27 62.1 62.6 62.2 73.89 73.08 73.08 67.7 68.2 68.7
21/05/2022 18:26:07 56.19 71.05 71.27 62.1 62.6 62.2 59.96 72.86 73.08 67.7 68.2 68.7
21/05/2022 18:26:08 70.65 70.33 71.27 62.2 62.7 62.2 72.31 72.02 73.08 67.7 68.2 68.7
21/05/2022 18:26:09 64.88 69.44 71.27 62.2 62.7 62.2 66.89 71.09 73.08 67.7 68.2 68.7
21/05/2022 18:26:10 73.15 72.05 72.05 62.3 62.7 62.3 76.06 74.68 74.68 67.8 68.3 68.7
21/05/2022 18:26:11 67.07 71.47 72.05 62.4 62.7 62.3 69.25 74.2 74.68 67.8 68.3 68.7
21/05/2022 18:26:12 68.08 68.95 72.05 62.4 62.7 62.3 69.94 71.54 74.68 67.8 68.3 68.7
21/05/2022 18:26:13 58.9 68.67 72.05 62.4 62.7 62.3 62.87 70.88 74.68 67.8 68.3 68.7
21/05/2022 18:26:14 60.77 65.2 72.05 62.4 62.7 62.3 63.97 67.7 74.68 67.8 68.3 68.7
21/05/2022 18:26:15 71.48 70.37 72.05 62.4 62.8 62.3 73.76 72.65 74.68 67.8 68.3 68.7
21/05/2022 18:26:16 60.35 69.16 72.05 62.3 62.8 62.3 64.06 71.51 74.68 67.7 68.3 68.7
21/05/2022 18:26:17 60.6 65.79 72.05 62.2 62.8 62.3 65.01 68.44 74.68 67.7 68.3 68.7
21/05/2022 18:26:18 57.11 63.27 72.05 62.1 62.8 62.3 62.52 66.58 74.68 67.6 68.3 68.7
21/05/2022 18:26:19 59.58 60.69 72.05 62.1 62.8 62.3 63.82 64.53 74.68 67.6 68.3 68.7
21/05/2022 18:26:20 56.49 59.82 72.05 62.1 62.8 62.3 62.86 64.11 74.68 67.6 68.3 68.7
21/05/2022 18:26:21 54.88 57.94 72.05 62.1 62.8 62.3 62.91 63.74 74.68 67.6 68.3 68.7
21/05/2022 18:26:22 59.06 58.32 72.05 62.1 62.8 62.3 64.19 64.04 74.68 67.6 68.3 68.7
21/05/2022 18:26:23 61.67 60.84 72.05 62.1 62.8 62.3 65.89 65.21 74.68 67.6 68.3 68.7
21/05/2022 18:26:24 61.86 61.58 72.05 62.1 62.8 62.3 65.71 65.58 74.68 67.6 68.3 68.7
21/05/2022 18:26:25 59.91 61.81 72.05 62 62.8 62.3 69.04 68.83 74.68 67.6 68.3 68.7
21/05/2022 18:26:26 57.67 60.37 72.05 62 62.8 62.3 63.94 67.33 74.68 67.5 68.3 68.7
21/05/2022 18:26:27 64.98 63.83 72.05 62 62.8 62.3 66.8 66.62 74.68 67.5 68.3 68.7
21/05/2022 18:26:28 62.7 63.86 72.05 62 62.8 62.3 65.41 66.55 74.68 67.5 68.3 68.7
21/05/2022 18:26:29 57.78 62.99 72.05 62 62.8 62.3 64.24 65.74 74.68 67.5 68.3 68.7
21/05/2022 18:26:30 60.49 60.88 72.05 62 62.8 62.3 64.84 65.32 74.68 67.5 68.3 68.7
21/05/2022 18:26:31 58.37 60.41 72.05 62 62.8 62.3 63.63 64.74 74.68 67.5 68.3 68.7
21/05/2022 18:26:32 57.35 59.65 72.05 61.9 62.8 62.3 63.44 64.19 74.68 67.5 68.3 68.7
21/05/2022 18:26:33 57.18 58.15 72.05 61.9 62.8 62.3 63.4 63.84 74.68 67.5 68.3 68.7
21/05/2022 18:26:34 64.95 64.37 72.05 61.9 62.8 62.3 67.23 67.02 74.68 67.5 68.3 68.7
21/05/2022 18:26:35 59.87 63.36 72.05 61.9 62.8 62.3 63.54 66.21 74.68 67.5 68.3 68.7
21/05/2022 18:26:36 67.97 66.85 72.05 62 62.8 62.3 69.52 68.33 74.68 67.5 68.3 68.7
21/05/2022 18:26:37 67.39 67.6 72.05 62 62.8 62.3 67.75 68.15 74.68 67.5 68.3 68.7
21/05/2022 18:26:38 60.36 67.58 72.05 62 62.8 62.3 64.23 68.14 74.68 67.5 68.3 68.7
21/05/2022 18:26:39 56.86 64.37 72.05 62 62.8 62.3 63.68 65.97 74.68 67.5 68.3 68.7
21/05/2022 18:26:40 64.83 64.41 71.47 62 62.8 62.3 65.89 65.8 74.2 67.5 68.3 68.7
21/05/2022 18:26:41 57.93 64.41 70.37 62 62.8 62.3 61.42 65.78 72.65 67.5 68.3 68.7
21/05/2022 18:26:42 62.83 63.22 70.37 62.1 62.8 62.3 63.78 64.29 72.65 67.5 68.3 68.7
21/05/2022 18:26:43 59.39 62.43 70.37 62.1 62.8 62.3 63.59 63.81 72.65 67.5 68.3 68.7
21/05/2022 18:26:44 60.19 61.04 70.37 62 62.8 62.3 64.28 64.4 72.65 67.5 68.3 68.7
21/05/2022 18:26:45 65.91 65.2 69.16 62.1 62.8 62.3 66.4 66.07 71.51 67.5 68.3 68.7
21/05/2022 18:26:46 64.11 65.01 67.6 62.1 62.8 62.3 65.11 65.72 68.83 67.5 68.3 68.7
21/05/2022 18:26:47 60.67 63.44 67.6 62.1 62.8 62.3 63.59 64.93 68.83 67.5 68.3 68.7
21/05/2022 18:26:48 63.81 64.54 67.6 62.1 62.8 62.3 64.63 65.69 68.83 67.5 68.3 68.7
21/05/2022 18:26:49 63.87 63.6 67.6 62.1 62.8 62.3 66.92 66.23 68.83 67.6 68.3 68.7
21/05/2022 18:26:50 60.91 63.58 67.6 62.1 62.8 62.3 67.76 67.43 68.83 67.6 68.3 68.7
21/05/2022 18:26:51 57.01 62.19 67.6 62.1 62.8 62.3 64.23 67.4 68.83 67.6 68.3 68.7
21/05/2022 18:26:52 60.17 60.14 67.6 62.1 62.8 62.3 65.38 65.62 68.83 67.6 68.3 68.7
21/05/2022 18:26:53 63.8 63.08 67.6 62.1 62.8 62.3 67.03 66.71 68.83 67.6 68.3 68.7
21/05/2022 18:26:54 57.67 62.5 67.6 62.1 62.8 62.3 63.97 66.47 68.83 67.6 68.3 68.7
21/05/2022 18:26:55 62.53 61.98 67.6 62.1 62.8 62.3 65.31 65.33 68.33 67.6 68.3 68.7
21/05/2022 18:26:56 59.21 61.88 67.6 62.1 62.8 62.3 68.59 67.7 68.33 67.6 68.3 68.7
21/05/2022 18:26:57 58.06 60.44 67.6 62.1 62.8 62.3 69.17 68.79 68.79 67.6 68.2 68.7
21/05/2022 18:26:58 62.31 62.01 67.6 62.1 62.8 62.3 67.99 68.93 68.93 67.6 68.2 68.7
21/05/2022 18:26:59 60.83 61.16 67.6 62.1 62.8 62.3 67.02 68.12 68.93 67.6 68.2 68.7
21/05/2022 18:27:00 61.59 61.66 67.6 62.1 62.8 62.3 65.62 67.47 68.93 67.6 68.2 68.7
21/05/2022 18:27:01 62.7 62.42 67.6 62.1 62.8 62.3 69.96 69.4 69.4 67.7 68.2 68.7
21/05/2022 18:27:02 62.19 63.03 67.6 62.2 62.8 62.3 70.83 70.46 70.46 67.7 68.2 68.7
21/05/2022 18:27:03 59.4 61.94 67.6 62.2 62.8 62.3 69.19 70.54 70.54 67.7 68.2 68.7
21/05/2022 18:27:04 59.77 60.57 67.6 62.2 62.8 62.3 68.82 70.49 70.54 67.7 68.2 68.7
21/05/2022 18:27:05 62.52 62.07 67.6 62.2 62.8 62.3 70.31 70.2 70.54 67.7 68.2 68.7
21/05/2022 18:27:06 59.91 62.29 67.6 62.2 62.8 62.3 69.57 70.57 70.57 67.8 68.2 68.7
21/05/2022 18:27:07 57.44 60.71 67.58 62.2 62.8 62.3 71 70.82 70.82 67.8 68.2 68.7
21/05/2022 18:27:08 58.48 58.92 65.2 62.2 62.8 62.3 70.94 71.07 71.07 67.8 68.2 68.7
21/05/2022 18:27:09 59.63 59.49 65.2 62.2 62.8 62.3 72.22 72.12 72.12 67.8 68.2 68.7
21/05/2022 18:27:10 60.25 60.25 65.2 62.2 62.8 62.3 72.8 72.93 72.93 67.9 68.2 68.7
21/05/2022 18:27:11 60.32 60.37 65.2 62.2 62.8 62.3 70.69 72.34 72.93 67.9 68.2 68.7
21/05/2022 18:27:12 63.26 62.99 65.2 62.2 62.8 62.3 71.22 71.81 72.93 67.9 68.2 68.7
21/05/2022 18:27:13 60.76 63.71 65.2 62.2 62.8 62.3 69.77 71.68 72.93 67.9 68.2 68.7
21/05/2022 18:27:14 57.93 61.21 65.2 62.2 62.8 62.3 71.88 71.54 72.93 68 68.3 68.7
21/05/2022 18:27:15 59.05 59.67 65.01 62.2 62.8 62.3 69.37 71.43 72.93 68 68.3 68.7
21/05/2022 18:27:16 60.34 60.48 64.54 62.2 62.8 62.3 69.99 70.61 72.93 68 68.3 68.7
21/05/2022 18:27:17 58.83 59.86 64.54 62.2 62.8 62.3 68.78 70.39 72.93 68 68.3 68.7
21/05/2022 18:27:18 59.08 59.27 63.71 62.2 62.8 62.3 69.65 69.9 72.93 68 68.3 68.7
21/05/2022 18:27:19 64.19 63.23 63.71 62.2 62.8 62.3 69.44 70.02 72.93 68 68.3 68.7
21/05/2022 18:27:20 60.99 63.75 63.75 62.2 62.8 62.3 70.14 70.93 72.93 68 68.3 68.7
21/05/2022 18:27:21 56.51 61.52 63.75 62.2 62.8 62.3 70.92 70.87 72.93 68.1 68.3 68.7
21/05/2022 18:27:22 58.1 59.09 63.75 62.2 62.8 62.3 70.53 70.83 72.93 68.1 68.3 68.7
21/05/2022 18:27:23 61.5 60.61 63.75 62.2 62.8 62.3 71.4 71.3 72.93 68.1 68.3 68.7
21/05/2022 18:27:24 61.37 61.28 63.75 62.2 62.8 62.3 71.01 71.92 72.93 68.1 68.3 68.7
21/05/2022 18:27:25 60.49 61.09 63.75 62.2 62.8 62.3 71.3 71.25 72.93 68.1 68.3 68.7
21/05/2022 18:27:26 63.12 62.99 63.75 62.2 62.8 62.3 69.75 71.25 72.93 68.1 68.3 68.7
21/05/2022 18:27:27 57.12 62.64 63.75 62.2 62.8 62.3 69.07 70.67 72.93 68.1 68.3 68.7
21/05/2022 18:27:28 58.78 59.95 63.75 62.1 62.8 62.3 71.14 70.94 72.93 68.1 68.3 68.7
21/05/2022 18:27:29 61.85 61.32 63.75 62.1 62.8 62.3 70.07 70.49 72.93 68.2 68.3 68.7
21/05/2022 18:27:30 61.71 62.08 63.75 62.1 62.8 62.3 69.91 70.89 72.93 68.2 68.4 68.7
21/05/2022 18:27:31 62.13 62.02 63.75 62.1 62.8 62.3 68.71 69.89 72.93 68.2 68.4 68.7
21/05/2022 18:27:32 61.89 62.12 63.75 62.1 62.8 62.3 70.92 70.55 72.93 68.2 68.4 68.7
21/05/2022 18:27:33 59.12 61.95 63.75 62.1 62.8 62.3 69.77 70.72 72.93 68.2 68.4 68.8
21/05/2022 18:27:34 64.3 63.45 63.75 62.1 62.8 62.3 70.49 70.83 72.93 68.2 68.4 68.8
21/05/2022 18:27:35 61.21 63.47 63.75 62.1 62.8 62.3 70.84 70.81 72.93 68.2 68.4 68.8
21/05/2022 18:27:36 60.59 62 63.75 62.1 62.8 62.3 71.36 71.86 72.93 68.3 68.4 68.8
21/05/2022 18:27:37 62.63 62.81 63.75 62.2 62.8 62.3 71.93 71.73 72.93 68.3 68.4 68.8
21/05/2022 18:27:38 59.26 61.96 63.75 62.1 62.8 62.3 69.96 71.63 72.93 68.3 68.4 68.8
21/05/2022 18:27:39 57.28 60.41 63.75 62.1 62.8 62.3 71.23 71.51 72.93 68.3 68.4 68.8
21/05/2022 18:27:40 57.61 58.74 63.75 62.1 62.8 62.3 70.28 71.28 72.34 68.3 68.4 68.8
21/05/2022 18:27:41 60.58 59.88 63.75 62.1 62.8 62.3 69.61 70.6 71.92 68.3 68.4 68.8
21/05/2022 18:27:42 60.4 60.87 63.75 62.1 62.8 62.3 68.96 70.38 71.92 68.3 68.4 68.8
21/05/2022 18:27:43 59.65 60.74 63.75 62.1 62.8 62.3 67.96 70.06 71.92 68.4 68.4 68.8
21/05/2022 18:27:44 62.8 62.31 63.75 62.1 62.8 62.3 70.44 69.87 71.92 68.4 68.4 68.8
21/05/2022 18:27:45 57.65 62.17 63.75 62.1 62.8 62.3 69.34 70.33 71.92 68.4 68.4 68.8
21/05/2022 18:27:46 57.91 59.88 63.75 62.1 62.8 62.3 71.42 71.02 71.92 68.4 68.4 68.8
21/05/2022 18:27:47 58.63 58.84 63.75 62.1 62.8 62.3 72.26 72.17 72.17 68.4 68.4 68.8
21/05/2022 18:27:48 61.82 61.16 63.75 62.1 62.8 62.3 71.63 72.61 72.61 68.4 68.5 68.8
21/05/2022 18:27:49 63.34 62.84 63.75 62 62.8 62.3 71.59 71.95 72.61 68.4 68.4 68.8
21/05/2022 18:27:50 64.13 63.91 63.91 62 62.8 62.3 70.76 71.82 72.61 68.5 68.4 68.8
21/05/2022 18:27:51 64 64.09 64.09 62.1 62.8 62.3 72.09 72.06 72.61 68.5 68.4 68.8
21/05/2022 18:27:52 63.15 64.01 64.09 62 62.8 62.3 70.65 71.54 72.61 68.5 68.4 68.8
21/05/2022 18:27:53 59.69 63.74 64.09 62 62.8 62.3 71.95 71.85 72.61 68.5 68.4 68.8
21/05/2022 18:27:54 60.55 61.56 64.09 62 62.8 62.3 70.66 71.82 72.61 68.5 68.4 68.8
21/05/2022 18:27:55 62.36 62.17 64.09 62 62.8 62.3 70.61 71.48 72.61 68.5 68.4 68.8
21/05/2022 18:27:56 61.32 62.53 64.09 61.9 62.8 62.3 69.08 70.88 72.61 68.4 68.4 68.8
21/05/2022 18:27:57 62.53 62.64 64.09 62 62.8 62.3 68.44 70.11 72.61 68.4 68.4 68.8
21/05/2022 18:27:58 62.17 62.42 64.09 61.8 62.8 62.3 70.49 70.05 72.61 68.4 68.4 68.8
21/05/2022 18:27:59 61.21 62.64 64.09 61.8 62.8 62.3 70.29 70.79 72.61 68.4 68.4 68.8
21/05/2022 18:28:00 59.17 61.55 64.09 61.7 62.8 62.3 71.29 71.34 72.61 68.4 68.4 68.8
21/05/2022 18:28:01 59.62 60.15 64.09 61.7 62.7 62.3 69.94 71.05 72.61 68.4 68.4 68.8
21/05/2022 18:28:02 62.87 61.93 64.09 61.7 62.7 62.3 73.57 72.75 72.75 68.5 68.4 68.8
21/05/2022 18:28:03 63.59 63.11 64.09 61.8 62.7 62.2 70.89 72.58 72.75 68.5 68.4 68.7
21/05/2022 18:28:04 61.07 63.2 64.09 61.8 62.7 62.2 69.7 71.76 72.75 68.5 68.4 68.7
21/05/2022 18:28:05 63.59 63.07 64.09 61.8 62.7 62.2 71.06 71.26 72.75 68.5 68.4 68.7
21/05/2022 18:28:06 62.39 63.86 64.09 61.8 62.7 62.2 70.54 71.86 72.75 68.5 68.4 68.7
21/05/2022 18:28:07 60.53 62.17 64.09 61.8 62.7 62.2 70.52 71.27 72.75 68.5 68.4 68.7
21/05/2022 18:28:08 62.97 62.8 64.09 61.8 62.7 62.2 70.16 70.57 72.75 68.5 68.4 68.7
21/05/2022 18:28:09 60.48 62.63 64.09 61.8 62.7 62.2 70.95 71.02 72.75 68.5 68.4 68.7
21/05/2022 18:28:10 61.3 61.51 64.09 61.8 62.7 62.2 69.51 70.78 72.75 68.5 68.4 68.7
21/05/2022 18:28:11 62.04 61.98 64.09 61.8 62.7 62.2 70.97 70.98 72.75 68.5 68.4 68.7
21/05/2022 18:28:12 59.76 61.93 64.09 61.8 62.7 62.2 70.45 71.09 72.75 68.5 68.4 68.7
21/05/2022 18:28:13 64.42 63.58 64.09 61.8 62.7 62.2 70.55 71.08 72.75 68.5 68.4 68.7
21/05/2022 18:28:14 59.72 63.56 64.09 61.8 62.7 62.2 72.06 71.73 72.75 68.6 68.4 68.7
21/05/2022 18:28:15 59.68 61.47 64.09 61.8 62.7 62.2 71.47 71.83 72.75 68.6 68.4 68.7
21/05/2022 18:28:16 62 61.97 64.09 61.8 62.7 62.2 72.32 72.44 72.75 68.6 68.4 68.7
21/05/2022 18:28:17 58.43 61.4 64.09 61.8 62.7 62.2 70.57 72.04 72.75 68.6 68.4 68.7
21/05/2022 18:28:18 57.44 59.76 64.09 61.8 62.7 62.2 71.05 71.54 72.75 68.7 68.4 68.7
21/05/2022 18:28:19 57.61 58.52 64.09 61.8 62.7 62.2 71.44 72.28 72.75 68.7 68.4 68.7
21/05/2022 18:28:20 62.62 61.8 64.09 61.8 62.7 62.2 67.1 70.86 72.75 68.7 68.4 68.7
21/05/2022 18:28:21 61.01 61.86 64.01 61.8 62.7 62.2 65.9 68.82 72.75 68.7 68.4 68.7
21/05/2022 18:28:22 61.28 61.43 63.86 61.8 62.7 62.2 65.52 67.27 72.75 68.7 68.4 68.7
21/05/2022 18:28:23 62.29 62.47 63.86 61.8 62.7 62.2 68.13 67.73 72.75 68.7 68.4 68.7
21/05/2022 18:28:24 59.09 61.87 63.86 61.8 62.7 62.2 67.31 67.99 72.75 68.7 68.4 68.7
21/05/2022 18:28:25 58.78 59.98 63.86 61.8 62.7 62.2 66.46 67.37 72.75 68.7 68.4 68.7
21/05/2022 18:28:26 69.05 68.27 68.27 61.9 62.7 62.2 71.85 71.07 72.75 68.7 68.4 68.7
21/05/2022 18:28:27 67.25 67.92 68.27 61.9 62.7 62.2 71.93 72.04 72.75 68.8 68.4 68.7
21/05/2022 18:28:28 68.56 68.6 68.6 62 62.7 62.2 72.39 72.51 72.75 68.8 68.4 68.7
21/05/2022 18:28:29 60.42 68.37 68.6 62 62.7 62.2 66.88 72.28 72.75 68.8 68.4 68.7
21/05/2022 18:28:30 58.73 65.15 68.6 62 62.7 62.2 66.98 69.7 72.75 68.8 68.4 68.7
21/05/2022 18:28:31 60.6 62.27 68.6 62 62.7 62.2 68.48 68.57 72.75 68.8 68.4 68.7
21/05/2022 18:28:32 60.53 61.6 68.6 62 62.7 62.2 68.19 68.47 72.58 68.8 68.4 68.7
21/05/2022 18:28:33 59.03 60.9 68.6 62 62.7 62.2 70.7 70.42 72.51 68.8 68.4 68.7
21/05/2022 18:28:34 67.88 67.04 68.6 62.1 62.8 62.2 72.38 72.24 72.51 68.8 68.4 68.7
21/05/2022 18:28:35 62.14 65.66 68.6 62.1 62.8 62.2 70.01 71.75 72.51 68.8 68.4 68.7
21/05/2022 18:28:36 64.73 64.53 68.6 62.1 62.8 62.2 70.55 71.18 72.51 68.9 68.4 68.7
21/05/2022 18:28:37 64.19 65.24 68.6 62.1 62.8 62.2 71.26 71.57 72.51 68.9 68.4 68.7
21/05/2022 18:28:38 64.23 65.27 68.6 62.1 62.8 62.2 70.75 71.7 72.51 68.9 68.5 68.7
21/05/2022 18:28:39 60.82 63.61 68.6 62.1 62.8 62.2 72.23 71.89 72.51 68.9 68.5 68.7
21/05/2022 18:28:40 58.55 61.93 68.6 62.1 62.8 62.2 69.23 71.72 72.51 68.9 68.5 68.7
21/05/2022 18:28:41 61.07 60.86 68.6 62.1 62.8 62.2 72.37 71.89 72.51 69 68.5 68.7
21/05/2022 18:28:42 61.14 61.27 68.6 62.1 62.8 62.2 71.26 72 72.51 69 68.5 68.7
21/05/2022 18:28:43 62.74 62.26 68.6 62.2 62.8 62.2 71.13 72.6 72.6 69 68.5 68.7
21/05/2022 18:28:44 61.58 62.33 68.6 62.2 62.8 62.2 71.41 71.53 72.6 69 68.5 68.7
21/05/2022 18:28:45 60.43 61.67 68.6 62.2 62.8 62.2 69.09 71.36 72.6 69 68.5 68.7
21/05/2022 18:28:46 60.51 61 68.6 62.2 62.8 62.2 69.2 70.73 72.6 69 68.5 68.7
21/05/2022 18:28:47 60.48 60.84 68.6 62.2 62.8 62.2 68.59 69.36 72.6 69 68.5 68.7
21/05/2022 18:28:48 60.83 61.16 68.6 62.2 62.8 62.2 70.7 70.27 72.6 69.1 68.5 68.7
21/05/2022 18:28:49 61.92 61.63 68.6 62.2 62.8 62.2 70.16 70.57 72.6 69.1 68.5 68.7
21/05/2022 18:28:50 61.75 61.82 68.6 62.2 62.8 62.2 70.76 71.09 72.6 69.1 68.5 68.7
21/05/2022 18:28:51 60.77 61.7 68.6 62.2 62.8 62.2 71.87 71.64 72.6 69.1 68.5 68.7
21/05/2022 18:28:52 64.55 63.61 68.6 62.2 62.8 62.2 70.14 71.28 72.6 69.1 68.6 68.7
21/05/2022 18:28:53 63 64 68.6 62.2 62.8 62.2 73.16 72.48 72.6 69.1 68.6 68.7
21/05/2022 18:28:54 61.59 63 68.6 62.2 62.8 62.2 71.5 72.51 72.6 69.1 68.6 68.7
21/05/2022 18:28:55 65.86 65.13 68.6 62.3 62.8 62.2 72.45 72.42 72.6 69.1 68.6 68.7
21/05/2022 18:28:56 61.33 65.04 68.6 62.3 62.8 62.2 70.13 72.34 72.6 69.1 68.6 68.7
21/05/2022 18:28:57 61.61 63.16 68.6 62.3 62.8 62.2 70.55 71.78 72.6 69.2 68.6 68.7
21/05/2022 18:28:58 64.42 63.82 68.37 62.3 62.8 62.2 72.01 71.58 72.6 69.2 68.6 68.8
21/05/2022 18:28:59 64.48 64.76 67.04 62.3 62.8 62.2 70.61 71.47 72.6 69.2 68.6 68.8
21/05/2022 18:29:00 61.92 63.89 67.04 62.3 62.8 62.2 70.29 71.25 72.6 69.2 68.6 68.8
21/05/2022 18:29:01 63.89 63.67 67.04 62.3 62.8 62.2 70.56 70.96 72.6 69.2 68.6 68.8
21/05/2022 18:29:02 61.87 63.78 67.04 62.3 62.8 62.2 71.18 71.17 72.6 69.2 68.6 68.8
21/05/2022 18:29:03 62.9 63.23 67.04 62.3 62.8 62.2 69.83 71.18 72.6 69.2 68.6 68.8
21/05/2022 18:29:04 63.19 63.05 65.66 62.4 62.8 62.2 71.71 71.74 72.6 69.2 68.6 68.8
21/05/2022 18:29:05 61.2 63.05 65.27 62.4 62.8 62.2 73.92 73.18 73.18 69.2 68.6 68.8
21/05/2022 18:29:06 63.31 63.13 65.27 62.4 62.8 62.2 70.97 73.04 73.18 69.2 68.6 68.8
21/05/2022 18:29:07 61.9 62.7 65.27 62.4 62.8 62.2 71.22 72.35 73.18 69.2 68.6 68.8
21/05/2022 18:29:08 60.38 62.17 65.13 62.4 62.8 62.2 71.45 72.1 73.18 69.2 68.7 68.8
21/05/2022 18:29:09 60.41 61.08 65.13 62.4 62.8 62.2 71.61 71.66 73.18 69.3 68.7 68.8
21/05/2022 18:29:10 60.8 60.87 65.13 62.4 62.8 62.2 69.83 71.54 73.18 69.3 68.7 68.8
21/05/2022 18:29:11 60.11 60.9 65.13 62.4 62.8 62.2 69.73 70.86 73.18 69.3 68.7 68.8
21/05/2022 18:29:12 61.43 61.07 65.13 62.4 62.8 62.2 71.89 71.45 73.18 69.3 68.7 68.8
21/05/2022 18:29:13 60.14 61.18 65.13 62.4 62.8 62.2 71.18 71.94 73.18 69.3 68.7 68.8
21/05/2022 18:29:14 58.73 60.38 65.13 62.4 62.8 62.2 70.83 71.64 73.18 69.3 68.7 68.8
21/05/2022 18:29:15 61.39 60.81 65.13 62.4 62.8 62.2 73.03 72.69 73.18 69.3 68.7 68.8
21/05/2022 18:29:16 60.78 61.12 65.13 62.4 62.8 62.2 73.35 73.61 73.61 69.4 68.7 68.8
21/05/2022 18:29:17 60.64 60.92 65.13 62.4 62.8 62.2 72.04 73.07 73.61 69.4 68.7 68.8
21/05/2022 18:29:18 60.26 60.57 65.13 62.4 62.8 62.2 71.71 72.56 73.61 69.4 68.7 68.8
21/05/2022 18:29:19 59.02 60.34 65.13 62.4 62.8 62.2 71.37 71.94 73.61 69.4 68.7 68.8
21/05/2022 18:29:20 59.55 59.82 65.13 62.4 62.8 62.2 71.5 72.04 73.61 69.4 68.7 68.8
21/05/2022 18:29:21 60.01 60.23 65.13 62.4 62.8 62.2 67.52 71.5 73.61 69.4 68.7 68.8
21/05/2022 18:29:22 62.1 62.02 65.13 62.4 62.8 62.2 66.28 69.38 73.61 69.4 68.7 68.8
21/05/2022 18:29:23 58.99 61.32 65.13 62.4 62.8 62.2 65.31 67.67 73.61 69.4 68.7 68.8
21/05/2022 18:29:24 59.31 60.39 65.13 62.4 62.8 62.2 64.8 66.33 73.61 69.4 68.7 68.8
21/05/2022 18:29:25 63.16 62.44 65.04 62.4 62.8 62.2 65.28 65.93 73.61 69.4 68.7 68.8
21/05/2022 18:29:26 57.83 61.89 64.76 62.4 62.8 62.2 62.68 65.19 73.61 69.4 68.7 68.8
21/05/2022 18:29:27 56.75 59.71 64.76 62.4 62.8 62.2 61.2 63.77 73.61 69.4 68.7 68.8
21/05/2022 18:29:28 58.49 58.57 64.76 62.4 62.7 62.2 67.8 66.42 73.61 69.4 68.7 68.8
21/05/2022 18:29:29 60.15 59.79 63.89 62.4 62.8 62.2 66.74 66.68 73.61 69.4 68.7 68.8
21/05/2022 18:29:30 60.24 60.3 63.78 62.4 62.8 62.2 65.93 66.79 73.61 69.4 68.7 68.8
21/05/2022 18:29:31 59.36 59.9 63.78 62.4 62.8 62.2 63.9 66.04 73.61 69.4 68.7 68.8
21/05/2022 18:29:32 62.55 62.4 63.23 62.4 62.8 62.2 65.5 65.78 73.61 69.4 68.7 68.8
21/05/2022 18:29:33 55.78 61.46 63.13 62.4 62.8 62.2 62.58 65.18 73.61 69.4 68.7 68.8
21/05/2022 18:29:34 59 59.43 63.13 62.4 62.8 62.2 65.01 64.86 73.61 69.4 68.7 68.8
21/05/2022 18:29:35 69.28 68.82 68.82 62.5 62.8 62.2 70.88 70.28 73.61 69.4 68.7 68.8
21/05/2022 18:29:36 70.76 72.04 72.04 62.6 62.8 62.2 71.49 72.66 73.61 69.4 68.7 68.8
21/05/2022 18:29:37 56.28 68.9 72.04 62.6 62.8 62.2 61.43 70.17 73.61 69.4 68.7 68.8
21/05/2022 18:29:38 58.3 65.04 72.04 62.6 62.8 62.2 61.49 66.79 73.61 69.4 68.7 68.8
21/05/2022 18:29:39 55.98 62.1 72.04 62.6 62.8 62.2 60.7 64.28 73.61 69.4 68.7 68.8
21/05/2022 18:29:40 59.72 59.72 72.04 62.6 62.8 62.2 62.27 62.58 73.61 69.4 68.7 68.8
21/05/2022 18:29:41 58.24 59.94 72.04 62.6 62.8 62.2 61.34 62.56 73.61 69.4 68.6 68.8
21/05/2022 18:29:42 56.65 58.53 72.04 62.6 62.8 62.2 60.16 61.56 73.61 69.4 68.6 68.8
21/05/2022 18:29:43 54.75 57.52 72.04 62.6 62.8 62.2 59.46 60.79 73.61 69.4 68.6 68.8
21/05/2022 18:29:44 55.91 56.11 72.04 62.6 62.8 62.2 60.25 60.31 73.61 69.4 68.6 68.8
21/05/2022 18:29:45 59.85 59.17 72.04 62.6 62.8 62.2 68.69 67.57 73.61 69.4 68.6 68.8
21/05/2022 18:29:46 60.36 60.03 72.04 62.6 62.8 62.2 69.98 69.25 73.07 69.4 68.6 68.8
21/05/2022 18:29:47 60.2 60.37 72.04 62.6 62.8 62.2 69.25 69.68 72.66 69.4 68.6 68.8
21/05/2022 18:29:48 59.64 60.38 72.04 62.6 62.8 62.2 67.61 69.11 72.66 69.4 68.6 68.8
21/05/2022 18:29:49 57.81 59.8 72.04 62.6 62.8 62.2 65.33 68.25 72.66 69.4 68.6 68.8
21/05/2022 18:29:50 59.22 59.3 72.04 62.6 62.8 62.2 64.21 66.72 72.66 69.4 68.6 68.8
21/05/2022 18:29:51 58.88 59.07 72.04 62.6 62.8 62.2 63.65 65.23 72.66 69.4 68.6 68.8
21/05/2022 18:29:52 60.22 60.09 72.04 62.6 62.8 62.2 64.43 64.76 72.66 69.4 68.6 68.8
21/05/2022 18:29:53 57.63 59.68 72.04 62.6 62.8 62.2 63.78 64.35 72.66 69.4 68.6 68.8
21/05/2022 18:29:54 60.81 60.13 72.04 62.6 62.8 62.2 69.8 68.48 72.66 69.4 68.6 68.8
21/05/2022 18:29:55 58.49 60.1 72.04 62.6 62.8 62.2 69.65 69.32 72.66 69.4 68.6 68.8
21/05/2022 18:29:56 59.8 59.89 72.04 62.6 62.8 62.2 67.78 69.54 72.66 69.4 68.6 68.8
21/05/2022 18:29:57 57.05 59.72 72.04 62.6 62.8 62.2 66.54 68.3 72.66 69.4 68.5 68.8
21/05/2022 18:29:58 57.14 58.25 72.04 62.6 62.8 62.2 65.67 67.24 72.66 69.4 68.5 68.8
21/05/2022 18:29:59 61.53 61.32 72.04 62.5 62.8 62.2 66.86 67.01 72.66 69.4 68.5 68.8
21/05/2022 18:30:00 66.84 65.63 72.04 62.5 62.8 62.2 70.01 69.33 72.66 69.4 68.5 68.8
21/05/2022 18:30:01 58.2 65.09 72.04 62.5 62.8 62.2 64.71 68.82 72.66 69.4 68.5 68.8
21/05/2022 18:30:02 63.41 63.39 72.04 62.5 62.8 62.2 67.44 67.55 72.66 69.4 68.5 68.8
21/05/2022 18:30:03 70.48 69.73 72.04 62.6 62.8 62.2 73.46 72.5 72.66 69.4 68.5 68.8
21/05/2022 18:30:04 66.73 68.84 72.04 62.6 62.8 62.2 70.9 72.12 72.66 69.4 68.5 68.8
21/05/2022 18:30:05 60.43 67.5 72.04 62.6 62.8 62.2 67.57 71.33 72.66 69.4 68.5 68.8
21/05/2022 18:30:06 60.87 64.48 69.73 62.6 62.8 62.2 67.33 69.33 72.5 69.4 68.5 68.8
21/05/2022 18:30:07 60.84 62.43 69.73 62.6 62.8 62.2 65.93 68.19 72.5 69.4 68.5 68.8
21/05/2022 18:30:08 57.68 61.29 69.73 62.6 62.8 62.2 64.26 66.67 72.5 69.4 68.5 68.8
21/05/2022 18:30:09 57.3 59.3 69.73 62.6 62.8 62.2 63.41 65.46 72.5 69.4 68.5 68.8
21/05/2022 18:30:10 59.31 59.19 69.73 62.6 62.8 62.2 62.41 63.91 72.5 69.4 68.5 68.8
21/05/2022 18:30:11 60.79 60.54 69.73 62.6 62.8 62.2 68.91 67.91 72.5 69.3 68.5 68.8
21/05/2022 18:30:12 61.04 61.04 69.73 62.6 62.8 62.2 70.22 69.68 72.5 69.4 68.5 68.8
21/05/2022 18:30:13 61.18 61.39 69.73 62.6 62.8 62.2 69.72 69.92 72.5 69.4 68.5 68.8
21/05/2022 18:30:14 63.85 63.16 69.73 62.6 62.8 62.2 71.19 70.92 72.5 69.4 68.5 68.8
21/05/2022 18:30:15 60.75 63.11 69.73 62.6 62.8 62.2 69.51 70.79 72.5 69.4 68.5 68.8
21/05/2022 18:30:16 62.05 62.32 69.73 62.6 62.8 62.2 69.64 70.29 72.5 69.4 68.5 68.8
21/05/2022 18:30:17 61.92 62.34 69.73 62.6 62.8 62.2 70.16 70.49 72.5 69.4 68.5 68.8
21/05/2022 18:30:18 62.13 62.19 69.73 62.6 62.8 62.2 70.22 70.67 72.5 69.4 68.5 68.8
21/05/2022 18:30:19 60.56 62.23 69.73 62.6 62.8 62.2 69.58 70.28 72.5 69.4 68.5 68.8
21/05/2022 18:30:20 60.7 61.41 69.73 62.6 62.8 62.2 69.58 70.37 72.5 69.4 68.5 68.8
21/05/2022 18:30:21 61.72 61.61 69.73 62.6 62.8 62.2 69.66 69.83 72.5 69.4 68.5 68.8
21/05/2022 18:30:22 61.84 61.81 69.73 62.6 62.8 62.2 69.86 70.04 72.5 69.4 68.5 68.8
21/05/2022 18:30:23 64.18 63.47 69.73 62.6 62.8 62.2 70.29 70.3 72.5 69.4 68.5 68.8
21/05/2022 18:30:24 62.27 63.16 69.73 62.6 62.8 62.2 70.42 70.84 72.5 69.4 68.5 68.8
21/05/2022 18:30:25 61.28 62.4 69.73 62.6 62.8 62.2 69.87 70.25 72.5 69.4 68.5 68.8
21/05/2022 18:30:26 62.37 62.55 69.73 62.6 62.8 62.2 70.79 70.83 72.5 69.4 68.5 68.8
21/05/2022 18:30:27 61.54 62.14 69.73 62.6 62.8 62.2 69.42 70.68 72.5 69.4 68.5 68.8
21/05/2022 18:30:28 60.93 61.9 69.73 62.6 62.8 62.2 68.78 70.11 72.5 69.4 68.5 68.8
21/05/2022 18:30:29 61.11 61.39 69.73 62.6 62.8 62.2 69.4 70.03 72.5 69.4 68.5 68.8
21/05/2022 18:30:30 60.22 61.06 69.73 62.6 62.8 62.2 69.57 70.06 72.5 69.4 68.5 68.8
21/05/2022 18:30:31 60.24 60.8 69.73 62.6 62.8 62.2 70.42 70.19 72.5 69.4 68.5 68.8
21/05/2022 18:30:32 59.8 60.38 69.73 62.6 62.8 62.2 70.79 70.69 72.5 69.4 68.5 68.8
21/05/2022 18:30:33 62.54 61.83 68.84 62.6 62.8 62.2 70.57 70.79 72.12 69.4 68.5 68.8
21/05/2022 18:30:34 60.18 61.81 67.5 62.6 62.8 62.2 69.27 70.7 71.33 69.4 68.5 68.8
21/05/2022 18:30:35 60.53 60.87 64.48 62.6 62.8 62.2 70.21 70.55 70.92 69.4 68.5 68.8
21/05/2022 18:30:36 59.19 60.86 63.47 62.6 62.7 62.2 70.48 70.8 70.92 69.5 68.5 68.8
21/05/2022 18:30:37 59.99 60.21 63.47 62.6 62.7 62.2 70.44 70.75 70.92 69.5 68.5 68.8
21/05/2022 18:30:38 61.43 60.9 63.47 62.6 62.7 62.2 70.03 70.52 70.92 69.5 68.5 68.8
21/05/2022 18:30:39 60.62 60.92 63.47 62.6 62.7 62.2 69.7 70.35 70.92 69.5 68.5 68.8
21/05/2022 18:30:40 60.44 60.89 63.47 62.6 62.7 62.2 69.69 70.29 70.92 69.5 68.5 68.8
21/05/2022 18:30:41 60.16 60.48 63.47 62.6 62.7 62.2 70.58 70.89 70.92 69.5 68.5 68.8
21/05/2022 18:30:42 61.23 61.06 63.47 62.6 62.6 62.2 70.53 70.86 70.92 69.5 68.5 68.8
21/05/2022 18:30:43 60.36 61.18 63.47 62.6 62.6 62.2 70.22 70.71 70.92 69.5 68.5 68.8
21/05/2022 18:30:44 59.76 60.69 63.47 62.6 62.6 62.2 70.39 70.57 70.89 69.5 68.5 68.8
21/05/2022 18:30:45 59.13 60.13 63.47 62.6 62.6 62.2 70.48 70.79 70.89 69.5 68.5 68.8
21/05/2022 18:30:46 59.94 59.92 63.47 62.6 62.6 62.2 68.54 70.59 70.89 69.5 68.5 68.8
21/05/2022 18:30:47 58.08 59.91 63.47 62.5 62.6 62.2 69.12 69.52 70.89 69.5 68.5 68.8
21/05/2022 18:30:48 58.44 58.78 63.47 62.5 62.6 62.2 68.62 69.49 70.89 69.5 68.5 68.8
21/05/2022 18:30:49 58.88 59.07 63.47 62.5 62.6 62.2 68.31 68.94 70.89 69.5 68.5 68.8
21/05/2022 18:30:50 62.57 61.77 63.47 62.5 62.6 62.2 69.4 69.35 70.89 69.5 68.5 68.8
21/05/2022 18:30:51 59.47 61.54 63.47 62.5 62.6 62.2 68.1 69.15 70.89 69.5 68.5 68.8
21/05/2022 18:30:52 59.22 60.2 63.47 62.5 62.6 62.2 67.07 68.57 70.89 69.5 68.5 68.8
21/05/2022 18:30:53 58.63 59.82 63.16 62.4 62.6 62.2 68.21 68.3 70.89 69.5 68.5 68.8
21/05/2022 18:30:54 57.9 59.08 62.55 62.4 62.6 62.2 68.57 68.73 70.89 69.5 68.5 68.8
21/05/2022 18:30:55 59.73 59.39 62.55 62.4 62.6 62.2 70.39 69.63 70.89 69.5 68.5 68.8
21/05/2022 18:30:56 60.14 60.36 62.14 62.4 62.6 62.2 69.3 69.87 70.89 69.5 68.4 68.8
21/05/2022 18:30:57 58.27 59.64 61.9 62.4 62.6 62.2 69.42 69.81 70.89 69.5 68.4 68.8
21/05/2022 18:30:58 59 59.3 61.83 62.4 62.6 62.2 68.19 69.39 70.89 69.5 68.4 68.8
21/05/2022 18:30:59 58.16 58.93 61.83 62.4 62.6 62.2 67.74 69.19 70.89 69.5 68.4 68.8
21/05/2022 18:31:00 57.99 58.34 61.83 62.4 62.6 62.2 67.3 68.38 70.89 69.5 68.4 68.8
21/05/2022 18:31:01 59.08 58.97 61.83 62.4 62.6 62.2 68.55 68.59 70.89 69.6 68.4 68.8
21/05/2022 18:31:02 57.34 58.65 61.83 62.3 62.6 62.2 66.49 68.15 70.89 69.5 68.4 68.8
21/05/2022 18:31:03 56.73 57.83 61.81 62.3 62.6 62.2 74.16 73.36 73.36 69.6 68.4 68.8
21/05/2022 18:31:04 60.59 59.72 61.77 62.3 62.6 62.2 69.29 73.35 73.36 69.6 68.4 68.8
21/05/2022 18:31:05 61.09 60.74 61.77 62.3 62.6 62.2 69.01 71.54 73.36 69.6 68.4 68.8
21/05/2022 18:31:06 61.68 61.43 61.77 62.2 62.6 62.2 70.13 70.41 73.36 69.6 68.4 68.8
21/05/2022 18:31:07 59.78 61.55 61.77 62.2 62.5 62.2 69.26 70.23 73.36 69.6 68.4 68.8
21/05/2022 18:31:08 60.57 60.59 61.77 62.1 62.5 62.2 69.92 70.09 73.36 69.6 68.4 68.8
21/05/2022 18:31:09 59.93 60.55 61.77 62.1 62.5 62.2 69.81 69.99 73.36 69.6 68.4 68.8
21/05/2022 18:31:10 60.27 60.67 61.77 61.9 62.5 62.2 69.23 70.09 73.36 69.5 68.4 68.8
21/05/2022 18:31:11 60.81 60.78 61.77 61.8 62.5 62.2 69.76 70.03 73.36 69.5 68.4 68.8
21/05/2022 18:31:12 60.24 60.78 61.77 61.8 62.5 62.2 69.86 70.37 73.36 69.5 68.4 68.8
21/05/2022 18:31:13 58.82 60.3 61.77 61.8 62.5 62.2 69.38 69.9 73.36 69.5 68.4 68.8
21/05/2022 18:31:14 60.66 60.32 61.77 61.8 62.4 62.2 69.66 69.98 73.36 69.5 68.4 68.8
21/05/2022 18:31:15 60.58 60.62 61.77 61.7 62.4 62.2 71.46 71.03 73.36 69.5 68.4 68.8
21/05/2022 18:31:16 61.47 61.22 61.77 61.7 62.4 62.2 69.6 71.08 73.36 69.5 68.4 68.8
21/05/2022 18:31:17 59.71 61.2 61.77 61.7 62.4 62.2 69.37 70.71 73.36 69.5 68.4 68.8
21/05/2022 18:31:18 60.03 60.43 61.77 61.7 62.4 62.2 69.86 70.08 73.36 69.6 68.4 68.8
21/05/2022 18:31:19 60.12 60.47 61.77 61.7 62.4 62.2 70.08 70.31 73.36 69.6 68.4 68.8
21/05/2022 18:31:20 60.59 60.57 61.55 61.7 62.4 62.2 69.88 70.12 73.36 69.6 68.4 68.8
21/05/2022 18:31:21 61 60.88 61.55 61.7 62.4 62.2 69.56 70.27 73.36 69.6 68.4 68.8
21/05/2022 18:31:22 60.7 60.89 61.55 61.7 62.4 62.2 69.27 70.1 73.36 69.6 68.4 68.8
21/05/2022 18:31:23 60.62 61.15 61.55 61.7 62.4 62.2 69.7 70.05 73.36 69.6 68.4 68.8
21/05/2022 18:31:24 59.22 60.63 61.55 61.7 62.4 62.2 70.65 70.57 73.36 69.6 68.4 68.8
21/05/2022 18:31:25 60.33 60.17 61.55 61.7 62.3 62.2 70.49 70.71 73.36 69.6 68.3 68.8
21/05/2022 18:31:26 60.65 60.74 61.55 61.7 62.3 62.2 70.56 70.83 73.36 69.6 68.3 68.8
21/05/2022 18:31:27 60.5 60.66 61.55 61.7 62.3 62.2 70.34 70.66 73.36 69.7 68.3 68.8
21/05/2022 18:31:28 59.36 60.31 61.55 61.7 62.3 62.2 69.23 70.67 73.36 69.7 68.3 68.8
21/05/2022 18:31:29 58.99 59.73 61.55 61.7 62.3 62.2 70.12 70.56 73.36 69.7 68.3 68.8
21/05/2022 18:31:30 60.51 60.23 61.55 61.7 62.3 62.2 70.01 70.8 73.36 69.7 68.3 68.8
21/05/2022 18:31:31 60.09 60.24 61.55 61.7 62.3 62.2 69.45 70.26 73.36 69.7 68.3 68.8
21/05/2022 18:31:32 60.58 60.59 61.55 61.7 62.3 62.2 70.26 70.22 73.36 69.7 68.3 68.8
21/05/2022 18:31:33 59.22 60.43 61.55 61.7 62.3 62.2 71.1 70.87 73.35 69.7 68.3 68.8
21/05/2022 18:31:34 64.78 64.07 64.07 61.7 62.3 62.2 71.1 71.34 71.54 69.7 68.3 68.8
21/05/2022 18:31:35 59.8 63.82 64.07 61.7 62.3 62.2 69.64 71.28 71.34 69.7 68.3 68.8
21/05/2022 18:31:36 59.78 61.74 64.07 61.6 62.3 62.2 70.31 70.8 71.34 69.8 68.3 68.8
21/05/2022 18:31:37 60.36 61.33 64.07 61.6 62.3 62.2 70.59 70.84 71.34 69.8 68.3 68.8
21/05/2022 18:31:38 58.77 60.05 64.07 61.6 62.3 62.2 69.15 70.41 71.34 69.8 68.3 68.8
21/05/2022 18:31:39 58.5 59.34 64.07 61.6 62.3 62.2 66.27 69.61 71.34 69.8 68.3 68.8
21/05/2022 18:31:40 56.61 58.92 64.07 61.6 62.2 62.2 65.96 67.91 71.34 69.8 68.3 68.8
21/05/2022 18:31:41 58.54 58.35 64.07 61.6 62.2 62.2 66.12 67.05 71.34 69.8 68.3 68.8
21/05/2022 18:31:42 56.48 58.22 64.07 61.5 62.2 62.2 66.69 66.92 71.34 69.8 68.3 68.8
21/05/2022 18:31:43 60.37 59.7 64.07 61.5 62.2 62.2 67.72 67.52 71.34 69.8 68.3 68.8
21/05/2022 18:31:44 65.12 64.15 64.15 61.6 62.2 62.2 69.48 68.88 71.34 69.8 68.2 68.8
21/05/2022 18:31:45 57.86 63.77 64.15 61.5 62.2 62.2 67.1 68.79 71.34 69.8 68.2 68.8
21/05/2022 18:31:46 61.08 61.49 64.15 61.5 62.2 62.2 67.3 67.95 71.34 69.8 68.2 68.8
21/05/2022 18:31:47 59.28 60.98 64.15 61.5 62.2 62.2 66.63 67.71 71.34 69.8 68.2 68.8
21/05/2022 18:31:48 62.28 61.85 64.15 61.5 62.2 62.2 68.74 68.33 71.34 69.8 68.2 68.8
21/05/2022 18:31:49 61.21 62.06 64.15 61.5 62.2 62.2 68.11 68.76 71.34 69.8 68.2 68.8
21/05/2022 18:31:50 60.32 60.97 64.15 61.5 62.2 62.2 67.69 67.97 71.34 69.8 68.2 68.8
21/05/2022 18:31:51 62.03 62.21 64.15 61.5 62.2 62.2 67.61 67.92 71.34 69.8 68.2 68.8
21/05/2022 18:31:52 59.58 61.61 64.15 61.5 62.2 62.2 68.25 68.45 71.34 69.8 68.2 68.8
21/05/2022 18:31:53 59.61 60.43 64.15 61.5 62.2 62.2 69.33 69.35 71.34 69.8 68.2 68.8
21/05/2022 18:31:54 57.71 60.36 64.15 61.5 62.2 62.2 68.03 69.5 71.34 69.8 68.2 68.8
21/05/2022 18:31:55 67.31 66.71 66.71 61.5 62.2 62.2 70.06 70.01 71.34 69.8 68.3 68.8
21/05/2022 18:31:56 60.08 66.57 66.71 61.5 62.2 62.2 70.64 70.91 71.34 69.8 68.3 68.8
21/05/2022 18:31:57 60.4 63.67 66.71 61.5 62.2 62.2 69.69 70.5 71.34 69.9 68.3 68.8
21/05/2022 18:31:58 60.49 61.96 66.71 61.5 62.2 62.2 69.14 69.94 71.34 69.9 68.3 68.8
21/05/2022 18:31:59 61.35 61.7 66.71 61.5 62.2 62.2 69.76 70.31 71.34 69.9 68.3 68.8
21/05/2022 18:32:00 61.27 61.32 66.71 61.5 62.2 62.2 70.07 70.2 71.34 69.9 68.3 68.8
21/05/2022 18:32:01 62.17 61.94 66.71 61.5 62.2 62.2 70.01 70.23 71.34 69.9 68.3 68.8
21/05/2022 18:32:02 62.12 62.36 66.71 61.5 62.2 62.2 70.19 70.49 71.34 69.9 68.3 68.8
21/05/2022 18:32:03 60.78 62.28 66.71 61.5 62.2 62.2 69.48 70.33 71.34 69.9 68.3 68.8
21/05/2022 18:32:04 60.93 61.44 66.71 61.5 62.2 62.2 69.25 70.07 71.28 69.9 68.3 68.8
21/05/2022 18:32:05 62.91 62.92 66.71 61.5 62.2 62.2 70 70.21 70.91 69.9 68.3 68.8
21/05/2022 18:32:06 60.96 62.74 66.71 61.5 62.2 62.2 69.4 70.22 70.91 69.9 68.3 68.8
21/05/2022 18:32:07 64.02 63.57 66.71 61.6 62.2 62.2 70.95 70.86 70.91 69.9 68.3 68.9
21/05/2022 18:32:08 61.44 63.29 66.71 61.6 62.2 62.2 70.16 70.84 70.91 69.9 68.3 68.9
21/05/2022 18:32:09 62.53 62.53 66.71 61.6 62.2 62.2 70.12 70.42 70.91 69.9 68.3 68.9
21/05/2022 18:32:10 61.09 62.44 66.71 61.6 62.2 62.2 69.45 70.23 70.91 69.8 68.3 68.9
21/05/2022 18:32:11 60.66 61.71 66.71 61.6 62.2 62.2 69.38 70.34 70.91 69.8 68.3 68.9
21/05/2022 18:32:12 63.41 62.85 66.71 61.6 62.2 62.2 65.59 69.35 70.91 69.8 68.2 68.9
21/05/2022 18:32:13 61.96 62.89 66.71 61.6 62.2 62.2 71.01 70.37 70.91 69.8 68.2 68.9
21/05/2022 18:32:14 61.17 62.37 66.71 61.6 62.2 62.2 69.41 70.09 70.91 69.8 68.2 68.9
21/05/2022 18:32:15 60.9 61.46 66.71 61.6 62.2 62.2 69.2 69.86 70.91 69.8 68.2 68.9
21/05/2022 18:32:16 60.49 61.22 66.71 61.6 62.2 62.2 69.09 69.83 70.91 69.8 68.2 68.9
21/05/2022 18:32:17 60.12 60.62 66.71 61.6 62.2 62.2 70.47 70.29 70.91 69.8 68.3 68.9
21/05/2022 18:32:18 61.34 61.17 66.71 61.6 62.2 62.2 70.13 70.56 70.91 69.8 68.3 68.9
21/05/2022 18:32:19 61.97 61.91 66.71 61.6 62.2 62.2 69.89 70.34 70.91 69.8 68.3 68.9
21/05/2022 18:32:20 61.11 61.96 66.71 61.6 62.2 62.2 70.23 70.33 70.91 69.8 68.2 68.9
21/05/2022 18:32:21 60.05 61.38 66.71 61.6 62.2 62.2 69.9 70.33 70.91 69.8 68.2 68.9
21/05/2022 18:32:22 60.46 60.68 66.71 61.6 62.2 62.2 69.5 70.19 70.91 69.8 68.2 68.9
21/05/2022 18:32:23 71.38 70.1 70.1 61.7 62.2 62.2 73.04 72.58 72.58 69.8 68.2 68.9
21/05/2022 18:32:24 62.2 69.42 70.1 61.7 62.2 62.2 70.07 72.01 72.58 69.8 68.2 68.9
21/05/2022 18:32:25 60.92 66.22 70.1 61.7 62.2 62.2 69.91 70.8 72.58 69.8 68.2 68.9
21/05/2022 18:32:26 59.99 63.6 70.1 61.7 62.2 62.2 69.71 70.25 72.58 69.8 68.2 68.9
21/05/2022 18:32:27 61.71 62.08 70.1 61.7 62.2 62.2 70.21 70.28 72.58 69.8 68.2 68.9
21/05/2022 18:32:28 60.88 61.57 70.1 61.7 62.2 62.2 69.3 70.24 72.58 69.8 68.2 68.9
21/05/2022 18:32:29 59.71 61.22 70.1 61.7 62.2 62.2 69.68 70.25 72.58 69.8 68.2 68.9
21/05/2022 18:32:30 58.94 60.22 70.1 61.7 62.2 62.2 70.18 70.19 72.58 69.8 68.2 68.9
21/05/2022 18:32:31 58.44 59.64 70.1 61.7 62.2 62.2 68.9 70.1 72.58 69.8 68.2 68.9
21/05/2022 18:32:32 58.24 58.94 70.1 61.7 62.2 62.2 69.27 69.65 72.58 69.8 68.2 68.9
21/05/2022 18:32:33 57.73 58.29 70.1 61.7 62.2 62.2 68.62 69.26 72.58 69.8 68.2 68.9
21/05/2022 18:32:34 57.6 58.22 70.1 61.7 62.2 62.2 67.68 69.14 72.58 69.8 68.2 68.9
21/05/2022 18:32:35 56.31 57.7 70.1 61.7 62.2 62.2 68.22 68.97 72.58 69.8 68.2 68.9
21/05/2022 18:32:36 56.81 57.24 70.1 61.7 62.2 62.2 68.36 68.88 72.58 69.8 68.2 68.9
21/05/2022 18:32:37 56.62 56.94 70.1 61.6 62.2 62.2 68.83 68.98 72.58 69.8 68.2 68.9
21/05/2022 18:32:38 57.53 57.36 70.1 61.6 62.2 62.2 68.6 68.88 72.58 69.8 68.2 68.9
21/05/2022 18:32:39 58.54 58.66 70.1 61.6 62.2 62.2 68.82 69.04 72.58 69.7 68.2 68.9
21/05/2022 18:32:40 56 57.86 70.1 61.6 62.2 62.2 67.21 68.99 72.58 69.7 68.2 68.9
21/05/2022 18:32:41 56.04 56.8 70.1 61.6 62.2 62.2 67.5 68.61 72.58 69.7 68.2 68.9
21/05/2022 18:32:42 57.61 57.48 70.1 61.6 62.2 62.2 67.91 68.25 72.58 69.7 68.3 68.9
21/05/2022 18:32:43 55.29 56.98 70.1 61.6 62.2 62.2 67.58 68.07 72.58 69.7 68.3 68.9
21/05/2022 18:32:44 57.31 57.31 70.1 61.6 62.2 62.2 68.09 68.23 72.58 69.7 68.3 68.9
21/05/2022 18:32:45 58.49 58.55 70.1 61.6 62.2 62.2 67.31 68.14 72.58 69.7 68.3 68.9
21/05/2022 18:32:46 56.05 57.74 70.1 61.6 62.2 62.2 66.37 67.74 72.58 69.7 68.3 68.9
21/05/2022 18:32:47 55.97 57.03 70.1 61.6 62.2 62.2 66.25 67.6 72.58 69.7 68.3 68.9
21/05/2022 18:32:48 54.01 56.28 70.1 61.6 62.2 62.2 65.77 66.9 72.58 69.7 68.3 68.9
21/05/2022 18:32:49 59.28 58.62 70.1 61.6 62.2 62.2 65.8 66.15 72.58 69.7 68.3 68.9
21/05/2022 18:32:50 58.67 59.13 70.1 61.6 62.2 62.2 64.43 65.86 72.58 69.6 68.3 68.9
21/05/2022 18:32:51 55.68 58.51 70.1 61.5 62.1 62.2 62.24 65.03 72.58 69.6 68.3 68.9
21/05/2022 18:32:52 55.62 57.04 70.1 61.5 62.1 62.2 61.37 63.63 72.58 69.6 68.3 68.9
21/05/2022 18:32:53 54.37 56.4 69.42 61.5 62.1 62.2 60.69 62.46 72.01 69.6 68.2 68.9
21/05/2022 18:32:54 56.71 56.51 66.22 61.5 62.1 62.2 61.45 61.57 70.8 69.6 68.2 68.9
21/05/2022 18:32:55 68.58 68.01 68.01 61.6 62.1 62.2 70.02 69.41 70.28 69.6 68.2 68.9
21/05/2022 18:32:56 55.19 66.02 68.01 61.6 62.1 62.2 59.9 67.78 70.28 69.5 68.2 68.9
21/05/2022 18:32:57 60.16 62.32 68.01 61.5 62.1 62.2 61.93 64.58 70.25 69.5 68.2 68.9
21/05/2022 18:32:58 58.77 61.26 68.01 61.5 62.1 62.2 61.29 63.15 70.25 69.5 68.2 68.9
21/05/2022 18:32:59 62.64 61.71 68.01 61.5 62.1 62.2 64.61 63.81 70.19 69.5 68.2 68.9
21/05/2022 18:33:00 60.53 61.81 68.01 61.5 62.1 62.2 62.43 63.75 70.1 69.5 68.2 68.9
21/05/2022 18:33:01 58.46 60.98 68.01 61.5 62.1 62.2 61.52 63 69.65 69.5 68.2 68.9
21/05/2022 18:33:02 55.71 59.55 68.01 61.5 62.1 62.2 60.75 62.1 69.41 69.4 68.2 68.9
21/05/2022 18:33:03 55.87 57.85 68.01 61.5 62.1 62.2 60.52 61.45 69.41 69.4 68.2 68.9
21/05/2022 18:33:04 57.76 57.57 68.01 61.5 62.1 62.2 60.31 61.12 69.41 69.4 68.2 68.9
21/05/2022 18:33:05 60.5 59.6 68.01 61.5 62.1 62.2 62.18 61.66 69.41 69.4 68.2 68.9
21/05/2022 18:33:06 60.94 60.84 68.01 61.5 62.1 62.2 62.48 62.38 69.41 69.4 68.2 68.9
21/05/2022 18:33:07 58.96 60.15 68.01 61.5 62.1 62.2 62.21 62.4 69.41 69.4 68.2 68.9
21/05/2022 18:33:08 62.24 62.34 68.01 61.5 62.1 62.2 64.75 64.73 69.41 69.3 68.2 68.9
21/05/2022 18:33:09 59.08 60.9 68.01 61.5 62.1 62.2 65.58 65.23 69.41 69.3 68.2 68.9
21/05/2022 18:33:10 58.65 59.85 68.01 61.5 62.1 62.2 63.89 64.95 69.41 69.3 68.2 68.9
21/05/2022 18:33:11 59.57 59.66 68.01 61.5 62.1 62.2 63.1 64.15 69.41 69.3 68.2 68.9
21/05/2022 18:33:12 59.03 60.11 68.01 61.5 62.1 62.2 64.57 64.41 69.41 69.3 68.2 68.9
21/05/2022 18:33:13 61.32 60.85 68.01 61.4 62.1 62.2 66.07 65.48 69.41 69.3 68.2 68.9
21/05/2022 18:33:14 62.9 62.78 68.01 61.5 62.1 62.2 67.11 66.81 69.41 69.3 68.2 68.9
21/05/2022 18:33:15 63.95 64 68.01 61.5 62.1 62.2 66.44 67.12 69.41 69.2 68.2 68.9
21/05/2022 18:33:16 59.18 62.81 68.01 61.5 62.1 62.2 64.96 66.14 69.41 69.2 68.2 68.9
21/05/2022 18:33:17 57.52 60.95 68.01 61.5 62.1 62.2 63.14 65.41 69.41 69.2 68.2 68.9
21/05/2022 18:33:18 60.17 60.01 68.01 61.5 62.1 62.2 66.39 65.59 69.41 69.2 68.2 68.9
21/05/2022 18:33:19 58.45 60.08 68.01 61.5 62.1 62.2 64.51 65.6 69.41 69.2 68.2 68.9
21/05/2022 18:33:20 65.72 64.97 68.01 61.5 62.1 62.2 68.77 68.38 69.41 69.2 68.2 68.9
21/05/2022 18:33:21 61 64.01 68.01 61.5 62.1 62.2 64.45 67.52 69.41 69.2 68.2 68.9
21/05/2022 18:33:22 59.18 62.47 68.01 61.5 62.1 62.2 65.64 66.21 69.41 69.2 68.2 68.9
21/05/2022 18:33:23 60.12 61 68.01 61.5 62.1 62.2 67.56 67.84 69.41 69.2 68.2 68.9
21/05/2022 18:33:24 62.36 62.11 68.01 61.5 62.1 62.2 71.31 70.97 70.97 69.2 68.3 68.9
21/05/2022 18:33:25 63.88 64.33 66.02 61.5 62.1 62.2 66.16 70.02 70.97 69.2 68.3 68.9
21/05/2022 18:33:26 63.38 64.29 64.97 61.4 62.1 62.2 65.58 67.75 70.97 69.2 68.3 68.9
21/05/2022 18:33:27 65.22 65.58 65.58 61.4 62.1 62.2 66.95 67.56 70.97 69.1 68.3 68.9
21/05/2022 18:33:28 58.93 64.29 65.58 61.4 62.1 62.2 64.11 66.62 70.97 69.1 68.2 68.9
21/05/2022 18:33:29 62.42 62.55 65.58 61.4 62.1 62.2 65.82 65.84 70.97 69.1 68.2 68.9
21/05/2022 18:33:30 60.08 62.44 65.58 61.4 62.1 62.2 65.21 65.9 70.97 69.1 68.2 68.9
21/05/2022 18:33:31 67.8 67.48 67.48 61.4 62.1 62.2 68.6 68.21 70.97 69.1 68.3 68.9
21/05/2022 18:33:32 62.25 65.06 67.48 61.4 62.1 62.2 67.54 67.55 70.97 69.1 68.3 68.9
21/05/2022 18:33:33 62.57 63.94 67.48 61.4 62.1 62.2 66.86 67.73 70.97 69.1 68.3 68.9
21/05/2022 18:33:34 62.02 63.33 67.48 61.4 62.1 62.2 67.32 67.51 70.97 69.1 68.3 68.9
21/05/2022 18:33:35 63.23 63.09 67.48 61.4 62.1 62.2 67.02 67.42 70.97 69.1 68.3 68.9
21/05/2022 18:33:36 63.14 63.3 67.48 61.4 62.1 62.2 65.7 67.04 70.97 69.1 68.3 68.9
21/05/2022 18:33:37 61.13 63.43 67.48 61.4 62.1 62.2 65.29 66.28 70.97 69 68.3 68.9
21/05/2022 18:33:38 63.37 63.72 67.48 61.4 62.1 62.2 69.2 68.87 70.97 69 68.3 68.9
21/05/2022 18:33:39 58.8 62.77 67.48 61.4 62.1 62.2 64.1 68.16 70.97 69 68.3 68.9
21/05/2022 18:33:40 59.34 60.67 67.48 61.4 62.1 62.2 64.33 65.95 70.97 69 68.3 68.9
21/05/2022 18:33:41 64.77 63.9 67.48 61.4 62.1 62.2 67.28 66.52 70.97 69 68.3 68.9
21/05/2022 18:33:42 60.88 62.61 67.48 61.4 62.1 62.2 68.92 68.76 70.97 69 68.3 68.9
21/05/2022 18:33:43 61.1 61.66 67.48 61.4 62.1 62.2 69.77 69.7 70.97 69 68.3 68.9
21/05/2022 18:33:44 61.91 61.87 67.48 61.4 62.1 62.2 66.2 69.12 70.97 68.9 68.3 68.9
21/05/2022 18:33:45 80.46 79.27 79.27 62.4 62.4 62.3 85.52 84.45 84.45 69.5 68.5 68.9
21/05/2022 18:33:46 70.87 79.32 79.32 62.5 62.5 62.3 74.76 84.19 84.45 69.6 68.6 68.9
21/05/2022 18:33:47 68.26 75.69 79.32 62.5 62.5 62.3 71.31 80.51 84.45 69.6 68.6 68.9
21/05/2022 18:33:48 73.99 73.89 79.32 62.7 62.6 62.4 75.98 77.19 84.45 69.6 68.6 68.9
21/05/2022 18:33:49 68.8 73.72 79.32 62.8 62.6 62.4 72.78 76.58 84.45 69.6 68.6 69
21/05/2022 18:33:50 69.09 71.1 79.32 62.8 62.6 62.4 71.45 74.49 84.45 69.6 68.6 69
21/05/2022 18:33:51 63.7 70.36 79.32 62.8 62.6 62.4 71.94 73.04 84.45 69.6 68.6 69
21/05/2022 18:33:52 61.78 67.22 79.32 62.8 62.6 62.4 67.67 72.08 84.45 69.6 68.6 69
21/05/2022 18:33:53 65.31 65.7 79.32 62.8 62.6 62.4 68.01 69.77 84.45 69.6 68.6 69
21/05/2022 18:33:54 65.28 65.81 79.32 62.8 62.6 62.4 72.74 71.94 84.45 69.6 68.6 69
21/05/2022 18:33:55 64.37 66.04 79.32 62.8 62.6 62.4 72.14 72.46 84.45 69.6 68.6 69
21/05/2022 18:33:56 64.72 65.07 79.32 62.8 62.6 62.4 71.9 72.09 84.45 69.6 68.7 69
21/05/2022 18:33:57 61.48 64.68 79.32 62.8 62.6 62.4 69.25 72.01 84.45 69.6 68.7 69
21/05/2022 18:33:58 62.96 63.43 79.32 62.8 62.6 62.4 67.08 70.16 84.45 69.6 68.7 69
21/05/2022 18:33:59 60.44 63.02 79.32 62.8 62.6 62.4 66.72 68.55 84.45 69.6 68.7 69
21/05/2022 18:34:00 61.54 62.29 79.32 62.8 62.6 62.4 66.62 67.73 84.45 69.6 68.7 69
21/05/2022 18:34:01 62.67 62.79 79.32 62.8 62.6 62.4 66.48 66.9 84.45 69.6 68.7 69
21/05/2022 18:34:02 61.99 62.47 79.32 62.8 62.6 62.4 66.31 66.71 84.45 69.6 68.7 69
21/05/2022 18:34:03 60.49 62.11 79.32 62.8 62.6 62.4 66.82 66.79 84.45 69.6 68.7 69
21/05/2022 18:34:04 63.59 63.19 79.32 62.8 62.6 62.4 69.29 68.68 84.45 69.5 68.7 69
21/05/2022 18:34:05 59.56 63.05 79.32 62.8 62.6 62.4 67.73 68.7 84.45 69.5 68.7 69
21/05/2022 18:34:06 57.41 61.03 79.32 62.8 62.6 62.4 65.27 68.01 84.45 69.5 68.7 69
21/05/2022 18:34:07 67.08 66.37 79.32 62.8 62.6 62.4 78.27 77.41 84.45 69.6 68.7 69
21/05/2022 18:34:08 62.73 64.56 79.32 62.8 62.7 62.4 66.61 74.75 84.45 69.6 68.7 69
21/05/2022 18:34:09 58.98 63.09 79.32 62.8 62.7 62.4 64.83 71.46 84.45 69.5 68.7 69
21/05/2022 18:34:10 58.98 60.96 79.32 62.8 62.7 62.4 63.55 68.47 84.45 69.5 68.7 69
21/05/2022 18:34:11 60.99 60.9 79.32 62.8 62.7 62.4 65.46 66.04 84.45 69.5 68.7 69
21/05/2022 18:34:12 59.85 60.56 79.32 62.8 62.7 62.4 67.88 67.3 84.45 69.5 68.7 69
21/05/2022 18:34:13 59.99 60.33 79.32 62.8 62.7 62.4 67.75 68 84.45 69.5 68.7 69
21/05/2022 18:34:14 61.63 61.18 79.32 62.8 62.6 62.4 65.03 67.39 84.45 69.5 68.7 69
21/05/2022 18:34:15 62.65 62.78 79.32 62.8 62.6 62.4 65.59 66.27 84.19 69.5 68.7 69
21/05/2022 18:34:16 66.86 66.01 75.69 62.9 62.6 62.4 69.01 68.45 80.51 69.4 68.7 69
21/05/2022 18:34:17 59.95 65.82 73.89 62.9 62.6 62.4 64.43 68.28 77.41 69.4 68.7 69
21/05/2022 18:34:18 64.93 64.96 73.72 62.9 62.6 62.4 68.13 67.97 77.41 69.4 68.7 69
21/05/2022 18:34:19 65.5 65.96 71.1 62.9 62.6 62.4 67.62 68.34 77.41 69.4 68.7 69
21/05/2022 18:34:20 69.54 68.92 70.36 63 62.6 62.4 71.75 70.94 77.41 69.4 68.7 69
21/05/2022 18:34:21 62.69 67.52 68.92 63 62.6 62.4 66.2 70 77.41 69.4 68.7 69
21/05/2022 18:34:22 59.44 65.3 68.92 63 62.6 62.4 65.59 68.1 77.41 69.4 68.7 69
21/05/2022 18:34:23 59.94 62.58 68.92 63 62.6 62.4 65.91 67.15 77.41 69.4 68.7 69
21/05/2022 18:34:24 58.56 60.89 68.92 63 62.6 62.4 65.91 66.08 77.41 69.4 68.7 69
21/05/2022 18:34:25 59.11 59.74 68.92 63 62.6 62.4 67.85 67.21 77.41 69.4 68.7 69
21/05/2022 18:34:26 57.55 59.45 68.92 63 62.6 62.4 66.27 67.44 77.41 69.4 68.7 69
21/05/2022 18:34:27 58.96 58.79 68.92 63 62.6 62.4 67.54 67.43 77.41 69.4 68.7 69
21/05/2022 18:34:28 59.61 59.53 68.92 63 62.6 62.4 67.82 68.28 77.41 69.4 68.7 69
21/05/2022 18:34:29 63.59 63.37 68.92 63 62.6 62.4 65.96 67.51 77.41 69.4 68.7 69
21/05/2022 18:34:30 63.58 64.46 68.92 63 62.6 62.4 66.76 67.47 77.41 69.4 68.7 69
21/05/2022 18:34:31 60.32 63.19 68.92 63 62.6 62.4 64.71 66.43 77.41 69.4 68.7 69
21/05/2022 18:34:32 61.21 61.49 68.92 63 62.6 62.4 69.96 69.18 77.41 69.4 68.7 69
21/05/2022 18:34:33 62.24 62.06 68.92 63 62.6 62.4 68.57 69.49 77.41 69.4 68.8 69
21/05/2022 18:34:34 60.71 61.89 68.92 63 62.6 62.4 65.54 68.6 77.41 69.4 68.8 69
21/05/2022 18:34:35 63.98 63.48 68.92 62.9 62.6 62.4 67.83 67.84 77.41 69.4 68.8 69
21/05/2022 18:34:36 60.32 63.25 68.92 62.9 62.6 62.4 68.75 68.77 77.41 69.4 68.8 69
21/05/2022 18:34:37 59.74 61.67 68.92 62.9 62.6 62.4 68.74 68.94 74.75 69.4 68.8 69
21/05/2022 18:34:38 66.51 65.96 68.92 62.9 62.6 62.4 71.92 70.97 71.46 69.4 68.8 69
21/05/2022 18:34:39 61.81 64.25 68.92 62.9 62.6 62.4 72.44 71.99 71.99 69.5 68.8 69
21/05/2022 18:34:40 63.67 63.92 68.92 62.9 62.6 62.4 70.01 71.75 71.99 69.5 68.8 69
21/05/2022 18:34:41 61.66 63.19 68.92 62.9 62.6 62.4 70.04 71.07 71.99 69.5 68.8 69
21/05/2022 18:34:42 62.11 62.33 68.92 62.9 62.6 62.4 66.21 70.26 71.99 69.5 68.8 69
21/05/2022 18:34:43 61.49 62.49 68.92 62.9 62.6 62.4 64.18 68.15 71.99 69.5 68.8 69
21/05/2022 18:34:44 60.62 61.69 68.92 62.9 62.6 62.4 72.16 70.85 71.99 69.5 68.8 69
21/05/2022 18:34:45 62.45 62.43 68.92 62.9 62.6 62.4 69.97 70.67 71.99 69.5 68.8 69
21/05/2022 18:34:46 60.24 61.81 68.92 62.9 62.6 62.4 71.56 71.4 71.99 69.5 68.8 69
21/05/2022 18:34:47 59.14 60.74 68.92 62.9 62.6 62.4 63.44 71.31 71.99 69.5 68.8 69
21/05/2022 18:34:48 59.26 59.86 68.92 62.9 62.6 62.4 64.51 68.04 71.99 69.5 68.8 69
21/05/2022 18:34:49 57.41 59.33 68.92 62.9 62.6 62.4 63.9 66.23 71.99 69.5 68.8 69
21/05/2022 18:34:50 58.32 58.52 67.52 62.9 62.6 62.4 63.54 65.08 71.99 69.5 68.8 69
21/05/2022 18:34:51 55.37 58.33 65.96 62.9 62.6 62.4 60.98 64.07 71.99 69.5 68.8 69
21/05/2022 18:34:52 58.6 58.2 65.96 62.9 62.6 62.4 63.81 63.65 71.99 69.5 68.8 69
21/05/2022 18:34:53 57.26 58.07 65.96 62.9 62.6 62.4 62.96 63.56 71.99 69.5 68.8 69
21/05/2022 18:34:54 58.83 58.73 65.96 62.9 62.6 62.4 63.91 63.72 71.99 69.5 68.8 69
21/05/2022 18:34:55 58.59 59.16 65.96 62.9 62.6 62.4 64.39 64.19 71.99 69.5 68.8 69
21/05/2022 18:34:56 56.9 58.56 65.96 62.9 62.6 62.4 63.4 64.32 71.99 69.5 68.8 69
21/05/2022 18:34:57 57.06 57.75 65.96 62.9 62.6 62.4 65.71 65.25 71.99 69.5 68.8 69
21/05/2022 18:34:58 61.53 60.34 65.96 62.9 62.6 62.4 66.99 66.44 71.99 69.5 68.8 69
21/05/2022 18:34:59 58.05 60.15 65.96 62.9 62.6 62.4 65.23 66.3 71.99 69.5 68.8 69
21/05/2022 18:35:00 59.66 59.69 65.96 62.9 62.6 62.4 66.44 66.37 71.99 69.5 68.8 69
21/05/2022 18:35:01 58.01 59.41 65.96 62.9 62.6 62.4 64.73 66.06 71.99 69.5 68.8 69
21/05/2022 18:35:02 61.35 60.85 65.96 62.9 62.6 62.4 63.38 65.33 71.99 69.5 68.8 69
21/05/2022 18:35:03 59.8 60.9 65.96 62.8 62.6 62.4 62.72 64.26 71.99 69.4 68.8 69
21/05/2022 18:35:04 60.74 60.73 65.96 62.8 62.6 62.4 63.93 63.92 71.99 69.4 68.8 69
21/05/2022 18:35:05 61.91 61.96 65.96 62.8 62.6 62.4 64.78 64.54 71.99 69.4 68.8 69
21/05/2022 18:35:06 60.64 61.12 65.96 62.8 62.6 62.4 64.25 64.43 71.99 69.4 68.8 69
21/05/2022 18:35:07 60.72 61.24 65.96 62.8 62.6 62.4 64.67 64.64 71.99 69.4 68.8 69
21/05/2022 18:35:08 60.63 61.37 64.25 62.8 62.6 62.4 64.02 64.85 71.99 69.4 68.8 69
21/05/2022 18:35:09 60.6 60.87 63.92 62.8 62.5 62.4 64.63 64.51 71.75 69.4 68.8 69
21/05/2022 18:35:10 59.35 60.71 63.19 62.8 62.5 62.4 66.43 65.84 71.4 69.4 68.8 69
21/05/2022 18:35:11 60.08 60.23 62.49 62.8 62.5 62.4 67.62 67.42 71.4 69.4 68.8 69
21/05/2022 18:35:12 59.22 59.94 62.49 62.8 62.5 62.4 65.13 66.87 71.4 69.4 68.8 69
21/05/2022 18:35:13 60.24 60.03 62.43 62.8 62.5 62.4 64.47 65.87 71.4 69.4 68.8 69
21/05/2022 18:35:14 59.02 60.18 62.43 62.8 62.5 62.4 63 65.04 71.4 69.4 68.8 69
21/05/2022 18:35:15 59.31 59.57 61.96 62.8 62.5 62.4 63.87 64.08 71.4 69.4 68.8 69
21/05/2022 18:35:16 58.37 59.36 61.96 62.8 62.5 62.4 62.83 63.79 71.31 69.3 68.8 69
21/05/2022 18:35:17 60.33 60.19 61.96 62.8 62.5 62.4 63.4 63.57 68.04 69.3 68.8 69
21/05/2022 18:35:18 61.08 61.1 61.96 62.8 62.5 62.4 64.25 64.21 67.42 69.3 68.8 69
21/05/2022 18:35:19 58.9 60.89 61.96 62.8 62.5 62.4 62.75 64.02 67.42 69.3 68.8 69
21/05/2022 18:35:20 60.44 60.56 61.96 62.8 62.5 62.4 63.37 63.47 67.42 69.3 68.8 69
21/05/2022 18:35:21 60.6 60.87 61.96 62.8 62.5 62.4 63.67 63.74 67.42 69.3 68.8 69
21/05/2022 18:35:22 61.47 61.63 61.96 62.8 62.5 62.4 64.64 64.62 67.42 69.3 68.8 69
21/05/2022 18:35:23 57.54 61.5 61.96 62.7 62.5 62.4 62.47 64.53 67.42 69.3 68.8 69
21/05/2022 18:35:24 58.62 59.62 61.96 62.7 62.5 62.4 62.98 63.58 67.42 69.2 68.8 69
21/05/2022 18:35:25 62.07 61.59 61.96 62.7 62.5 62.4 64.72 64.39 67.42 69.2 68.8 69
21/05/2022 18:35:26 65.55 64.32 64.32 62.8 62.5 62.4 68.01 66.94 67.42 69.2 68.8 69
21/05/2022 18:35:27 64.48 64.72 64.72 62.8 62.5 62.4 67.49 67.39 67.42 69.2 68.8 69
21/05/2022 18:35:28 62.27 64.48 64.72 62.8 62.5 62.4 65.05 67.41 67.42 69.2 68.8 69
21/05/2022 18:35:29 62.13 63.12 64.72 62.8 62.5 62.4 65.87 66.17 67.42 69.2 68.8 69
21/05/2022 18:35:30 61.32 62.57 64.72 62.8 62.5 62.4 71.59 70.59 70.59 69.2 68.8 69
21/05/2022 18:35:31 66.1 65.36 65.36 62.8 62.5 62.4 69.37 70.57 70.59 69.2 68.8 69
21/05/2022 18:35:32 66.07 66.18 66.18 62.8 62.6 62.4 71.69 71.51 71.51 69.2 68.8 69
21/05/2022 18:35:33 66.53 66.75 66.75 62.8 62.6 62.4 71.15 71.71 71.71 69.2 68.8 69
21/05/2022 18:35:34 65.01 66.73 66.75 62.9 62.5 62.4 69.35 71.24 71.71 69.2 68.8 69
21/05/2022 18:35:35 59.9 65.85 66.75 62.9 62.5 62.4 66.11 70.2 71.71 69.2 68.8 69
21/05/2022 18:35:36 66.33 65.49 66.75 62.9 62.5 62.4 69.46 69.22 71.71 69.2 68.8 69
21/05/2022 18:35:37 66.25 67.12 67.12 62.9 62.5 62.4 68.51 69.98 71.71 69.2 68.8 69
21/05/2022 18:35:38 64.26 65.52 67.12 62.9 62.5 62.4 69.78 69.72 71.71 69.2 68.8 69
21/05/2022 18:35:39 70.36 69.14 69.14 63 62.6 62.4 72.1 71.78 71.78 69.2 68.8 69
21/05/2022 18:35:40 65.63 68.33 69.14 63 62.6 62.4 70.02 70.88 71.78 69.2 68.9 69
21/05/2022 18:35:41 69.46 69.75 69.75 63.1 62.6 62.4 72.17 72.26 72.26 69.2 68.9 69
21/05/2022 18:35:42 63.54 68.14 69.75 63.1 62.6 62.4 67.85 71.29 72.26 69.2 68.9 69
21/05/2022 18:35:43 62.17 65.8 69.75 63.1 62.6 62.4 69.01 69.69 72.26 69.2 68.9 69
21/05/2022 18:35:44 62.21 63.87 69.75 63.1 62.6 62.4 69.67 70.57 72.26 69.2 68.9 69
21/05/2022 18:35:45 61 62.88 69.75 63.1 62.6 62.4 63.25 69.22 72.26 69.2 68.9 69
21/05/2022 18:35:46 61.87 62.17 69.75 63.1 62.6 62.4 66.92 67.53 72.26 69.2 68.9 69
21/05/2022 18:35:47 64.58 64.13 69.75 63.1 62.6 62.4 69.66 68.88 72.26 69.2 68.9 69
21/05/2022 18:35:48 64.13 64.57 69.75 63.1 62.6 62.4 65.93 68.78 72.26 69.2 68.9 69
21/05/2022 18:35:49 63.66 64.08 69.75 63.1 62.6 62.4 71.16 70.06 72.26 69.2 68.9 69
21/05/2022 18:35:50 64.39 64.48 69.75 63.1 62.6 62.4 68.55 70.45 72.26 69.2 68.9 69
21/05/2022 18:35:51 62.07 64.17 69.75 63.1 62.6 62.4 68.1 69.33 72.26 69.2 68.9 69
21/05/2022 18:35:52 63.78 63.55 69.75 63.1 62.6 62.4 66.55 68.13 72.26 69.2 68.9 68.9
21/05/2022 18:35:53 68.33 67.6 69.75 63.2 62.6 62.5 71.51 70.53 72.26 69.2 68.9 68.9
21/05/2022 18:35:54 63.95 66.58 69.75 63.2 62.6 62.5 69.13 70.08 72.26 69.2 68.9 68.9
21/05/2022 18:35:55 65.22 65.83 69.75 63.2 62.6 62.5 71.74 70.99 72.26 69.2 68.9 68.9
21/05/2022 18:35:56 64.02 65.52 69.75 63.2 62.6 62.5 67.22 70.88 72.26 69.2 68.9 68.9
21/05/2022 18:35:57 66.05 65.82 69.75 63.3 62.6 62.5 72.3 71.39 72.26 69.2 68.9 68.9
21/05/2022 18:35:58 67.99 67.44 69.75 63.3 62.6 62.5 70.06 71.77 72.26 69.2 68.9 68.9
21/05/2022 18:35:59 63.56 66.98 69.75 63.3 62.6 62.5 68.51 70.33 72.26 69.2 68.9 68.9
21/05/2022 18:36:00 64.36 65.01 69.75 63.3 62.6 62.5 70.39 70.33 72.26 69.2 68.9 68.9
21/05/2022 18:36:01 63.15 64.72 69.75 63.3 62.6 62.5 65.22 70.09 72.26 69.2 68.9 68.9
21/05/2022 18:36:02 59.97 63.58 69.75 63.3 62.6 62.5 63.5 67.57 72.26 69.2 68.9 68.9
21/05/2022 18:36:03 57.95 61.56 69.75 63.3 62.6 62.5 62.03 65.4 72.26 69.2 68.9 68.9
21/05/2022 18:36:04 59.18 59.97 69.75 63.3 62.6 62.5 63.09 63.76 72.26 69.2 68.9 68.9
21/05/2022 18:36:05 55.94 59.21 69.75 63.3 62.6 62.5 60.97 63.23 72.26 69.2 68.9 68.9
21/05/2022 18:36:06 58.67 58.83 69.75 63.3 62.6 62.5 62.74 62.81 72.26 69.1 68.9 68.9
21/05/2022 18:36:07 58.44 58.93 69.75 63.3 62.6 62.5 62.83 62.9 72.26 69.1 68.9 68.9
21/05/2022 18:36:08 57.75 58.28 69.75 63.3 62.6 62.5 61.29 62.51 72.26 69.1 68.9 68.9
21/05/2022 18:36:09 71.76 70.98 70.98 63.4 62.6 62.5 72.23 71.51 72.26 69.1 68.9 68.9
21/05/2022 18:36:10 64.89 70.4 70.98 63.4 62.6 62.5 66.61 70.95 72.26 69.1 68.9 68.9
21/05/2022 18:36:11 63.06 68.23 70.98 63.4 62.6 62.5 64.85 69.23 71.77 69.1 68.9 68.9
21/05/2022 18:36:12 65.04 66.4 70.98 63.4 62.6 62.5 66.21 67.36 71.77 69.1 68.9 68.9
21/05/2022 18:36:13 72.37 71.86 71.86 63.5 62.6 62.5 72.38 71.97 71.97 69.1 68.9 68.9
21/05/2022 18:36:14 62.48 71.46 71.86 63.5 62.6 62.5 64.15 71.58 71.97 69.1 68.9 68.9
21/05/2022 18:36:15 58.99 68.01 71.86 63.5 62.6 62.5 61.43 68.43 71.97 69.1 68.9 68.9
21/05/2022 18:36:16 75.92 75.2 75.2 63.8 62.7 62.5 75.57 74.8 74.8 69.1 68.9 68.9
21/05/2022 18:36:17 74.31 75.19 75.2 63.9 62.7 62.5 78.75 78.31 78.31 69.2 68.9 68.9
21/05/2022 18:36:18 66.82 73.25 75.2 64 62.7 62.5 68.91 76.67 78.31 69.2 68.9 68.9
21/05/2022 18:36:19 72.65 72.37 75.2 64.1 62.7 62.5 72.25 73.42 78.31 69.2 68.9 68.9
21/05/2022 18:36:20 75.98 76.03 76.03 64.3 62.8 62.6 75.08 75.38 78.31 69.3 68.9 68.9
21/05/2022 18:36:21 73.02 76.28 76.28 64.4 62.9 62.6 71.94 75.56 78.31 69.3 68.9 68.9
21/05/2022 18:36:22 60.79 74.2 76.28 64.4 62.9 62.6 62.32 73.4 78.31 69.3 68.9 68.9
21/05/2022 18:36:23 81.16 80.5 80.5 65 63.2 62.7 80.51 79.75 79.75 69.5 69 68.9
21/05/2022 18:36:24 73.92 79.52 80.5 65.1 63.2 62.7 79.42 80.26 80.26 69.6 69 69
21/05/2022 18:36:25 62.12 76.8 80.5 65.1 63.2 62.7 68.78 79.07 80.26 69.6 69 69
21/05/2022 18:36:26 65.01 72.78 80.5 65.1 63.2 62.7 69.89 75.39 80.26 69.6 69 69
21/05/2022 18:36:27 66.28 69.64 80.5 65.1 63.2 62.7 70.95 72.9 80.26 69.6 69 69
21/05/2022 18:36:28 63.87 68.11 80.5 65.1 63.2 62.7 68.78 71.94 80.26 69.6 69 69
21/05/2022 18:36:29 61.42 65.69 80.5 65.1 63.2 62.7 65.56 70.1 80.26 69.6 69 69
21/05/2022 18:36:30 61.21 63.67 80.5 65.1 63.2 62.7 65.9 67.86 80.26 69.6 69 68.9
21/05/2022 18:36:31 62.45 62.66 80.5 65.2 63.2 62.7 66.46 66.84 80.26 69.5 69 68.9
21/05/2022 18:36:32 60.97 62.85 80.5 65.2 63.2 62.7 68.9 68.45 80.26 69.5 69 68.9
21/05/2022 18:36:33 68.75 67.97 80.5 65.2 63.2 62.7 73.61 72.99 80.26 69.6 69 68.9
21/05/2022 18:36:34 62.85 67.93 80.5 65.2 63.2 62.7 68.55 72.95 80.26 69.6 69 68.9
21/05/2022 18:36:35 57.88 65.28 80.5 65.2 63.2 62.7 67.24 70.62 80.26 69.5 69 68.9
21/05/2022 18:36:36 67.18 65.74 80.5 65.2 63.2 62.7 69.26 69.53 80.26 69.5 69 68.9
21/05/2022 18:36:37 61.09 65.64 80.5 65.2 63.2 62.7 66.07 68.9 80.26 69.5 69 68.9
21/05/2022 18:36:38 63.91 64.01 80.5 65.2 63.3 62.7 70.14 69.78 80.26 69.5 69.1 68.9
21/05/2022 18:36:39 64.09 65.01 80.5 65.2 63.3 62.7 67.5 70.18 80.26 69.5 69.1 68.9
21/05/2022 18:36:40 65.19 64.84 80.5 65.2 63.3 62.7 69.58 69.14 80.26 69.5 69.1 68.9
21/05/2022 18:36:41 62.38 65.04 80.5 65.2 63.3 62.7 66.86 69.1 80.26 69.5 69.1 68.9
21/05/2022 18:36:42 62.84 63.77 80.5 65.2 63.3 62.7 66.47 67.58 80.26 69.5 69.1 68.9
21/05/2022 18:36:43 66.08 65.51 80.5 65.2 63.3 62.7 67.97 68.02 80.26 69.5 69.1 68.9
21/05/2022 18:36:44 57.22 64.91 80.5 65.2 63.3 62.7 65.91 67.95 80.26 69.5 69.1 68.9
21/05/2022 18:36:45 63.15 62.87 80.5 65.2 63.3 62.7 66.49 66.69 80.26 69.5 69.1 68.9
21/05/2022 18:36:46 62.23 62.9 80.5 65.2 63.3 62.7 68.39 67.79 80.26 69.5 69.1 68.9
21/05/2022 18:36:47 63.01 63.52 80.5 65.2 63.3 62.7 67.03 68.24 80.26 69.5 69.1 68.9
21/05/2022 18:36:48 61.17 62.76 80.5 65.2 63.3 62.7 65.64 66.99 80.26 69.5 69.1 68.9
21/05/2022 18:36:49 65.66 65.25 80.5 65.3 63.3 62.7 67.66 67.68 80.26 69.5 69.1 68.9
21/05/2022 18:36:50 64.92 65.68 80.5 65.3 63.3 62.7 68.49 68.79 80.26 69.5 69.1 68.9
21/05/2022 18:36:51 64.31 65.66 80.5 65.3 63.3 62.7 68.96 69.04 80.26 69.5 69.1 68.9
21/05/2022 18:36:52 62 64.29 80.5 65.3 63.3 62.7 66.91 68.58 80.26 69.5 69.1 68.9
21/05/2022 18:36:53 63.55 64 79.52 65.3 63.3 62.7 66.76 68.25 80.26 69.5 69.1 68.9
21/05/2022 18:36:54 60.33 62.98 76.8 65.3 63.3 62.7 65.02 66.76 79.07 69.5 69.1 68.9
21/05/2022 18:36:55 59.99 61.68 72.78 65.3 63.3 62.7 65.75 66.32 75.39 69.5 69.1 68.9
21/05/2022 18:36:56 62.13 61.99 69.64 65.3 63.3 62.7 65.16 66.42 72.99 69.5 69.1 68.9
21/05/2022 18:36:57 66.44 65.76 68.11 65.3 63.3 62.7 68.52 68.17 72.99 69.5 69.1 68.9
21/05/2022 18:36:58 66.83 66.55 67.97 65.3 63.3 62.7 69.05 68.81 72.99 69.5 69.1 68.9
21/05/2022 18:36:59 60.25 66.33 67.97 65.3 63.3 62.7 63.78 68.76 72.99 69.5 69.1 68.9
21/05/2022 18:37:00 59.68 63.43 67.97 65.3 63.3 62.7 65.14 66.47 72.99 69.5 69.1 68.9
21/05/2022 18:37:01 56.82 61.4 67.97 65.3 63.3 62.7 65.66 66.09 72.99 69.5 69.1 68.9
21/05/2022 18:37:02 58.71 59.17 67.97 65.3 63.3 62.7 62.96 65.99 72.99 69.4 69.1 68.9
21/05/2022 18:37:03 58.45 59.02 67.93 65.3 63.3 62.7 65.53 65.49 72.95 69.4 69.1 68.9
21/05/2022 18:37:04 58.79 59.02 66.55 65.3 63.3 62.7 66.81 66.6 70.62 69.4 69.1 68.9
21/05/2022 18:37:05 61.48 61.6 66.55 65.3 63.3 62.7 63.56 66.29 70.18 69.4 69.1 68.9
21/05/2022 18:37:06 60.4 60.53 66.55 65.3 63.3 62.7 65.02 65.19 70.18 69.4 69.1 68.9
21/05/2022 18:37:07 62.02 61.88 66.55 65.3 63.3 62.7 67.01 66.63 70.18 69.4 69.1 68.9
21/05/2022 18:37:08 60.03 61.99 66.55 65.3 63.3 62.7 63.59 66.6 70.18 69.4 69.1 68.9
21/05/2022 18:37:09 61.6 61.6 66.55 65.3 63.3 62.7 67.19 66.68 69.14 69.4 69.1 68.9
21/05/2022 18:37:10 62.18 62.38 66.55 65.3 63.3 62.7 67.04 67.02 69.1 69.4 69.1 68.9
21/05/2022 18:37:11 64.46 63.94 66.55 65.3 63.3 62.7 68.22 68.09 69.04 69.4 69.1 68.9
21/05/2022 18:37:12 64.15 64.46 66.55 65.3 63.3 62.7 67.68 68.28 69.04 69.4 69.1 68.9
21/05/2022 18:37:13 63.96 64.51 66.55 65.3 63.3 62.7 69.91 69.4 69.4 69.4 69.1 68.9
21/05/2022 18:37:14 64.13 64.14 66.55 65.3 63.3 62.7 70.8 70.51 70.51 69.4 69.1 68.9
21/05/2022 18:37:15 63.43 63.93 66.55 65.3 63.3 62.7 71.11 71.06 71.06 69.4 69.1 68.9
21/05/2022 18:37:16 63.5 63.85 66.55 65.3 63.3 62.7 68.62 70.83 71.06 69.4 69.1 68.9
21/05/2022 18:37:17 61.94 63.73 66.55 65.3 63.3 62.7 67.62 69.4 71.06 69.4 69.1 68.9
21/05/2022 18:37:18 60.08 62.73 66.55 65.3 63.3 62.7 68.56 68.71 71.06 69.4 69.1 68.9
21/05/2022 18:37:19 62.15 62.11 66.55 65.3 63.3 62.7 68.52 69.3 71.06 69.4 69.1 68.9
21/05/2022 18:37:20 63.58 63.25 66.55 65.3 63.4 62.7 66.53 68.32 71.06 69.3 69.1 68.9
21/05/2022 18:37:21 63.19 63.77 66.55 65.3 63.4 62.7 70.72 69.72 71.06 69.4 69.1 68.9
21/05/2022 18:37:22 62.02 62.99 66.55 65.3 63.4 62.7 66.82 69.76 71.06 69.3 69.1 68.9
21/05/2022 18:37:23 61.15 62.35 66.55 65.3 63.4 62.7 63.88 67.85 71.06 69.3 69.1 68.9
21/05/2022 18:37:24 61.36 61.72 66.55 65.3 63.4 62.7 63.88 65.77 71.06 69.3 69.1 68.9
21/05/2022 18:37:25 64.76 64.15 66.55 65.3 63.4 62.7 66.78 66.33 71.06 69.3 69.1 68.9
21/05/2022 18:37:26 66.18 65.67 66.55 65.3 63.4 62.7 67.85 67.26 71.06 69.3 69.1 68.9
21/05/2022 18:37:27 61.85 65.17 66.55 65.3 63.4 62.7 69.69 69 71.06 69.3 69.1 68.9
21/05/2022 18:37:28 63.56 63.75 66.33 65.3 63.4 62.7 67.82 68.7 71.06 69.3 69.1 68.9
21/05/2022 18:37:29 64.68 64.93 65.67 65.3 63.4 62.7 68.96 69.04 71.06 69.3 69.1 68.9
21/05/2022 18:37:30 61.04 64.03 65.67 65.3 63.4 62.7 68.01 68.55 71.06 69.3 69.1 68.9
21/05/2022 18:37:31 67.38 66.35 66.35 65.3 63.4 62.7 69.47 69.13 71.06 69.3 69.1 68.9
21/05/2022 18:37:32 65.92 66.89 66.89 65.3 63.4 62.7 68.95 69.28 71.06 69.3 69.1 68.9
21/05/2022 18:37:33 66.79 67.08 67.08 65.3 63.4 62.7 70.88 70.75 71.06 69.3 69.1 68.9
21/05/2022 18:37:34 64.75 66.44 67.08 65.4 63.4 62.7 66.91 69.91 71.06 69.3 69.1 68.9
21/05/2022 18:37:35 68.68 68.38 68.38 65.4 63.4 62.7 70.04 70.46 71.06 69.3 69.1 68.9
21/05/2022 18:37:36 66.35 67.96 68.38 65.4 63.4 62.7 67.57 68.99 71.06 69.3 69.2 68.9
21/05/2022 18:37:37 62.15 66.4 68.38 65.4 63.4 62.7 65.31 68.22 71.06 69.3 69.2 68.9
21/05/2022 18:37:38 64.09 64.89 68.38 65.4 63.4 62.7 67.41 67.58 71.06 69.3 69.2 68.9
21/05/2022 18:37:39 59.4 64.1 68.38 65.4 63.4 62.7 65.28 67.35 71.06 69.3 69.2 68.9
21/05/2022 18:37:40 59.25 61.71 68.38 65.4 63.4 62.7 66.31 66.49 71.06 69.3 69.2 68.9
21/05/2022 18:37:41 61.64 61.45 68.38 65.4 63.4 62.7 68.25 67.95 71.06 69.3 69.2 68.9
21/05/2022 18:37:42 61.54 62.41 68.38 65.4 63.4 62.7 65.85 67.87 71.06 69.3 69.2 68.9
21/05/2022 18:37:43 62.1 62.01 68.38 65.4 63.4 62.7 64.81 66.35 71.06 69.3 69.2 68.9
21/05/2022 18:37:44 60.68 61.98 68.38 65.4 63.4 62.7 67.26 66.94 71.06 69.3 69.1 68.9
21/05/2022 18:37:45 63.21 63.53 68.38 65.4 63.4 62.7 67.98 67.9 70.83 69.3 69.2 68.9
21/05/2022 18:37:46 62.36 62.55 68.38 65.4 63.4 62.7 65.42 67.4 70.75 69.3 69.1 68.9
21/05/2022 18:37:47 59.5 62.26 68.38 65.4 63.4 62.7 65.19 66.77 70.75 69.3 69.1 68.9
21/05/2022 18:37:48 61.73 61.57 68.38 65.4 63.4 62.7 66.92 66.69 70.75 69.3 69.1 68.9
21/05/2022 18:37:49 60.19 61.91 68.38 65.4 63.4 62.7 64.03 66.8 70.75 69.3 69.1 68.9
21/05/2022 18:37:50 59.81 60.66 68.38 65.4 63.4 62.7 66.36 66.35 70.75 69.3 69.1 68.9
21/05/2022 18:37:51 61.44 61.42 68.38 65.5 63.4 62.7 67.13 67.08 70.75 69.3 69.1 68.9
21/05/2022 18:37:52 59.09 60.7 68.38 65.5 63.4 62.7 64.53 66.43 70.75 69.3 69.1 68.9
21/05/2022 18:37:53 59.61 60.12 68.38 65.5 63.4 62.7 64.35 65.66 70.75 69.3 69.1 68.9
21/05/2022 18:37:54 70.44 68.97 68.97 65.5 63.4 62.7 72.98 71.76 71.76 69.3 69.1 68.9
21/05/2022 18:37:55 66.41 67.85 68.97 65.5 63.4 62.7 69.33 70.62 71.76 69.3 69.1 68.9
21/05/2022 18:37:56 62.09 66.74 68.97 65.5 63.4 62.7 68.08 69.85 71.76 69.3 69.1 68.9
21/05/2022 18:37:57 63.29 64.67 68.97 65.5 63.4 62.7 68.03 68.91 71.76 69.3 69.1 68.9
21/05/2022 18:37:58 64.09 64.21 68.97 65.5 63.4 62.7 67.64 68.14 71.76 69.3 69.1 68.9
21/05/2022 18:37:59 63.26 63.87 68.97 65.5 63.3 62.7 64.99 67.84 71.76 69.3 69.1 68.9
21/05/2022 18:38:00 63.88 64.22 68.97 65.5 63.3 62.7 67.63 67.5 71.76 69.3 69.1 68.9
21/05/2022 18:38:01 63.46 64.74 68.97 65.5 63.3 62.7 65.74 67.35 71.76 69.3 69.1 68.9
21/05/2022 18:38:02 62.64 64.01 68.97 65.5 63.3 62.7 68.39 67.68 71.76 69.3 69.1 68.9
21/05/2022 18:38:03 59.37 62.8 68.97 65.5 63.3 62.7 66.15 67.75 71.76 69.3 69.1 68.9
21/05/2022 18:38:04 57.76 60.97 68.97 65.5 63.3 62.7 64.58 66.57 71.76 69.4 69.1 68.9
21/05/2022 18:38:05 59.11 59.47 68.97 65.5 63.3 62.7 63.75 65.51 71.76 69.4 69.1 68.9
21/05/2022 18:38:06 60.94 60.58 68.97 65.5 63.3 62.7 67.33 67 71.76 69.4 69.1 68.9
21/05/2022 18:38:07 60.81 61.2 68.97 65.5 63.3 62.7 65.73 66.17 71.76 69.4 69.1 68.9
21/05/2022 18:38:08 60.62 61.28 68.97 65.5 63.3 62.7 67.35 67.19 71.76 69.4 69.1 68.9
21/05/2022 18:38:09 64.57 64.06 68.97 65.5 63.3 62.7 67.48 67.4 71.76 69.4 69.1 68.9
21/05/2022 18:38:10 64.39 64.62 68.97 65.5 63.4 62.7 68.39 68.28 71.76 69.4 69.1 68.9
21/05/2022 18:38:11 61.59 64.58 68.97 65.5 63.4 62.7 67.15 68.13 71.76 69.4 69.1 68.9
21/05/2022 18:38:12 63.54 63.29 68.97 65.6 63.4 62.7 70.48 69.58 71.76 69.4 69.1 68.9
21/05/2022 18:38:13 68.57 67.56 68.97 65.6 63.4 62.7 71.7 71.03 71.76 69.4 69.1 68.9
21/05/2022 18:38:14 66.64 67.98 68.97 65.6 63.4 62.7 70.39 71.19 71.76 69.4 69.1 68.9
21/05/2022 18:38:15 64.82 67.22 68.97 65.6 63.4 62.7 68.45 70.76 71.76 69.4 69.1 68.9
21/05/2022 18:38:16 64.83 65.69 68.97 65.6 63.4 62.7 69.23 69.76 71.76 69.4 69.1 68.9
21/05/2022 18:38:17 68.63 67.83 68.97 65.6 63.4 62.7 72.07 71.23 71.76 69.5 69.1 68.9
21/05/2022 18:38:18 64.26 67.73 68.97 65.6 63.4 62.7 67.28 71.24 71.76 69.5 69.1 68.9
21/05/2022 18:38:19 68.9 68.61 68.97 65.7 63.4 62.7 70.63 70.52 71.76 69.5 69.1 68.9
21/05/2022 18:38:20 69.03 69.75 69.75 65.7 63.4 62.7 70.95 71.13 71.76 69.5 69.1 68.9
21/05/2022 18:38:21 67.85 68.72 69.75 65.7 63.5 62.7 69.72 70.64 71.76 69.5 69.1 68.9
21/05/2022 18:38:22 67.66 69.41 69.75 65.7 63.5 62.7 69.96 70.95 71.76 69.5 69.1 68.9
21/05/2022 18:38:23 60.68 67.19 69.75 65.7 63.5 62.7 68.55 69.73 71.76 69.5 69.1 68.9
21/05/2022 18:38:24 62.01 64.27 69.75 65.7 63.5 62.7 66.65 69.17 71.24 69.5 69.1 68.9
21/05/2022 18:38:25 61.84 63.04 69.75 65.7 63.5 62.7 68.47 68.4 71.24 69.5 69.1 68.9
21/05/2022 18:38:26 65.32 64.49 69.75 65.7 63.5 62.7 69.49 69.4 71.24 69.5 69.1 68.9
21/05/2022 18:38:27 62.66 64.13 69.75 65.7 63.5 62.7 68.33 68.94 71.24 69.5 69.1 68.9
21/05/2022 18:38:28 62.29 63.15 69.75 65.7 63.5 62.7 68.6 68.82 71.24 69.5 69.1 68.9
21/05/2022 18:38:29 59.83 62.35 69.75 65.7 63.5 62.7 69.47 69.66 71.24 69.5 69.1 68.9
21/05/2022 18:38:30 63.51 62.74 69.75 65.7 63.5 62.7 67.34 68.86 71.24 69.5 69.2 68.9
21/05/2022 18:38:31 62.73 63.1 69.75 65.7 63.5 62.7 68.72 68.59 71.24 69.5 69.2 68.9
21/05/2022 18:38:32 62.05 62.85 69.75 65.7 63.5 62.7 68.15 68.9 71.24 69.5 69.2 68.9
21/05/2022 18:38:33 66.06 65.33 69.75 65.7 63.5 62.7 67.89 68.27 71.24 69.5 69.2 68.9
21/05/2022 18:38:34 62.66 65.35 69.75 65.7 63.5 62.7 65.99 68.29 71.24 69.5 69.2 68.9
21/05/2022 18:38:35 64.17 64.87 69.75 65.7 63.5 62.7 66.79 67.43 71.24 69.5 69.2 68.9
21/05/2022 18:38:36 62.79 65.15 69.75 65.7 63.5 62.7 64.25 67.56 71.24 69.5 69.2 68.9
21/05/2022 18:38:37 62.43 63.79 69.75 65.7 63.5 62.7 68.28 67.56 71.24 69.5 69.2 68.9
21/05/2022 18:38:38 62.47 62.81 69.75 65.7 63.5 62.7 66.49 67.66 71.24 69.5 69.2 68.9
21/05/2022 18:38:39 63.28 64.56 69.75 65.7 63.5 62.7 66.24 67.41 71.24 69.5 69.2 68.9
21/05/2022 18:38:40 60.75 62.44 69.75 65.7 63.5 62.7 63.65 66.27 71.24 69.5 69.2 68.9
21/05/2022 18:38:41 64.46 63.91 69.75 65.7 63.5 62.7 68.16 67.14 71.24 69.5 69.2 68.9
21/05/2022 18:38:42 63.3 64.61 69.75 65.7 63.5 62.7 66.02 67.22 71.24 69.5 69.2 68.9
21/05/2022 18:38:43 63.45 63.65 69.75 65.7 63.5 62.7 67.9 67.42 71.24 69.5 69.2 68.9
21/05/2022 18:38:44 62.65 63.67 69.75 65.7 63.5 62.7 66.64 67.61 71.24 69.5 69.2 68.9
21/05/2022 18:38:45 58.98 62.65 69.75 65.3 63.5 62.7 64.58 66.63 71.24 68.9 69.2 68.9
21/05/2022 18:38:46 56.56 60.72 69.75 65.2 63.5 62.7 63.64 65.5 71.24 68.9 69.2 68.9
21/05/2022 18:38:47 61.52 60.91 69.75 65.2 63.5 62.7 66.74 66.6 71.24 68.8 69.2 68.9
21/05/2022 18:38:48 61.8 61.34 69.75 65.1 63.5 62.7 66.86 66.86 71.13 68.8 69.2 68.9
21/05/2022 18:38:49 58.6 61.33 69.75 65.1 63.5 62.7 67.8 68.04 71.13 68.7 69.2 68.9
21/05/2022 18:38:50 60.96 60.98 69.41 65 63.5 62.7 69.05 69.12 70.95 68.7 69.2 68.9
21/05/2022 18:38:51 62.93 62.52 69.41 65 63.5 62.7 66.78 68.4 70.95 68.7 69.2 68.9
21/05/2022 18:38:52 62.73 62.81 67.19 65 63.5 62.7 67.41 67.73 69.73 68.7 69.2 68.9
21/05/2022 18:38:53 63.27 63.37 65.35 65 63.5 62.7 65.89 67.57 69.66 68.7 69.2 68.9
21/05/2022 18:38:54 60.49 63.11 65.35 65 63.5 62.7 65.97 66.52 69.66 68.7 69.2 68.9
21/05/2022 18:38:55 61.49 61.92 65.35 65 63.5 62.7 66.41 66.57 69.66 68.7 69.2 68.9
21/05/2022 18:38:56 61.21 61.81 65.35 65 63.5 62.7 66.68 66.7 69.66 68.6 69.2 68.9
21/05/2022 18:38:57 64.11 63.73 65.35 65 63.5 62.7 68.52 68.35 69.66 68.6 69.2 68.9
21/05/2022 18:38:58 63.25 63.57 65.35 65 63.5 62.7 69.19 69.05 69.66 68.6 69.2 68.9
21/05/2022 18:38:59 63.44 63.65 65.35 65 63.5 62.7 70.65 70.2 70.2 68.7 69.2 68.9
21/05/2022 18:39:00 60.95 63.65 65.35 65 63.6 62.7 68.66 70.25 70.25 68.7 69.2 68.9
21/05/2022 18:39:01 62.9 62.92 65.35 65 63.6 62.7 68.83 69.49 70.25 68.7 69.2 68.9
21/05/2022 18:39:02 60.81 62.56 65.35 65 63.6 62.7 68.09 68.95 70.25 68.7 69.2 68.9
21/05/2022 18:39:03 62.61 62.44 65.35 65 63.6 62.7 69.5 69.26 70.25 68.7 69.2 68.9
21/05/2022 18:39:04 62.16 62.53 65.15 65 63.6 62.7 70.26 70.17 70.25 68.7 69.2 68.9
21/05/2022 18:39:05 61.88 62.62 65.15 65 63.6 62.7 66.47 69.7 70.25 68.7 69.2 68.9
21/05/2022 18:39:06 62.76 62.86 64.61 65 63.6 62.7 69.72 69.42 70.25 68.7 69.2 68.9
21/05/2022 18:39:07 61.57 62.3 64.61 65 63.6 62.7 67.07 69.24 70.25 68.6 69.1 68.9
21/05/2022 18:39:08 61.25 62.17 64.61 65 63.6 62.7 65.21 67.83 70.25 68.6 69.1 68.9
21/05/2022 18:39:09 63.44 62.83 64.61 65 63.6 62.7 66.44 66.56 70.25 68.6 69.1 68.9
21/05/2022 18:39:10 63.21 63.3 64.61 65 63.6 62.7 66.47 66.64 70.25 68.6 69.1 68.9
21/05/2022 18:39:11 63.06 63.78 64.61 65 63.6 62.7 65.91 66.72 70.25 68.6 69.1 68.9
21/05/2022 18:39:12 62.2 63.21 63.78 65 63.6 62.7 66.3 66.64 70.25 68.6 69.1 68.8
21/05/2022 18:39:13 65.95 65.31 65.31 65 63.6 62.7 68.86 68.43 70.25 68.6 69.1 68.8
21/05/2022 18:39:14 63.76 65.16 65.31 65 63.6 62.7 66.31 68.25 70.25 68.6 69.1 68.8
21/05/2022 18:39:15 60.13 64.44 65.31 65 63.6 62.7 64.59 67.17 70.25 68.6 69.1 68.8
21/05/2022 18:39:16 64.17 63.89 65.31 65 63.6 62.7 66.93 66.79 70.25 68.6 69.1 68.8
21/05/2022 18:39:17 63.94 63.91 65.31 65 63.6 62.7 65.77 66.3 70.25 68.6 69.1 68.8
21/05/2022 18:39:18 65.83 65.55 65.55 65 63.6 62.7 68.94 68.23 70.25 68.6 69.1 68.8
21/05/2022 18:39:19 67.27 67.2 67.2 65 63.6 62.7 69.41 69.27 70.25 68.6 69.1 68.8
21/05/2022 18:39:20 66.47 67.32 67.32 65 63.6 62.7 68.05 69.02 70.25 68.6 69.1 68.8
21/05/2022 18:39:21 63.88 66.68 67.32 65 63.6 62.7 66.34 68.61 70.25 68.6 69.1 68.8
21/05/2022 18:39:22 68.58 68.24 68.24 65.1 63.6 62.7 69.87 69.53 70.25 68.6 69.1 68.8
21/05/2022 18:39:23 62.55 67.99 68.24 65.1 63.6 62.7 66.92 69.22 70.25 68.6 69.1 68.8
21/05/2022 18:39:24 60.97 65.56 68.24 65.1 63.6 62.7 63.12 67.98 70.25 68.6 69.1 68.8
21/05/2022 18:39:25 65.35 65.07 68.24 65.1 63.6 62.7 71.98 71.8 71.8 68.6 69.1 68.8
21/05/2022 18:39:26 63.74 65.43 68.24 65.1 63.6 62.7 69.47 72.66 72.66 68.6 69.1 68.8
21/05/2022 18:39:27 61.37 64.05 68.24 65.1 63.6 62.7 65.87 69.92 72.66 68.6 69.1 68.8
21/05/2022 18:39:28 64.1 63.72 68.24 65.1 63.6 62.7 68.37 68.73 72.66 68.6 69.1 68.8
21/05/2022 18:39:29 62.63 63.66 68.24 65.1 63.6 62.7 64.95 67.99 72.66 68.6 69.1 68.8
21/05/2022 18:39:30 69.14 68.51 68.51 65.1 63.7 62.7 69.89 69.49 72.66 68.6 69.1 68.8
21/05/2022 18:39:31 64.06 68.49 68.51 65.1 63.7 62.7 66.54 69.42 72.66 68.6 69.1 68.8
21/05/2022 18:39:32 59.4 66.09 68.51 65.1 63.7 62.7 65.31 67.78 72.66 68.6 69.1 68.8
21/05/2022 18:39:33 60.51 63.15 68.51 65.1 63.7 62.7 68.18 67.66 72.66 68.6 69.1 68.8
21/05/2022 18:39:34 64.43 64.25 68.51 65.1 63.7 62.7 67.45 67.7 72.66 68.6 69.1 68.8
21/05/2022 18:39:35 68.38 67.3 68.51 65.1 63.7 62.7 70.06 69.42 72.66 68.6 69.2 68.8
21/05/2022 18:39:36 68.08 68.29 68.51 65.2 63.7 62.7 70.3 70.28 72.66 68.6 69.2 68.8
21/05/2022 18:39:37 64.19 67.52 68.51 65.2 63.7 62.7 67.58 69.7 72.66 68.6 69.2 68.8
21/05/2022 18:39:38 66.73 66.69 68.51 65.2 63.7 62.7 69.94 69.75 72.66 68.6 69.2 68.8
21/05/2022 18:39:39 65.28 66.67 68.51 65.2 63.7 62.7 69.29 69.68 72.66 68.6 69.2 68.8
21/05/2022 18:39:40 62.71 65.97 68.51 65.2 63.7 62.7 66.94 69.39 72.66 68.6 69.2 68.8
21/05/2022 18:39:41 65.5 65.29 68.51 65.2 63.7 62.7 67.26 67.93 72.66 68.6 69.2 68.8
21/05/2022 18:39:42 63.23 64.93 68.51 65.2 63.7 62.7 65.5 67.39 72.66 68.6 69.2 68.8
21/05/2022 18:39:43 61.32 63.76 68.51 65.2 63.7 62.7 64.52 66.26 72.66 68.6 69.2 68.8
21/05/2022 18:39:44 60.33 62.5 68.51 65.2 63.7 62.7 64.27 65.43 72.66 68.5 69.2 68.8
21/05/2022 18:39:45 60.66 61.47 68.51 65.2 63.7 62.7 68.12 67.22 72.66 68.5 69.2 68.8
21/05/2022 18:39:46 63.98 63.57 68.51 65.2 63.7 62.7 67.67 67.72 72.66 68.5 69.2 68.8
21/05/2022 18:39:47 58.41 63.16 68.51 65.2 63.7 62.7 64.75 67.43 72.66 68.5 69.2 68.8
21/05/2022 18:39:48 59.92 60.9 68.51 65.2 63.7 62.7 66.52 66.88 72.66 68.5 69.2 68.8
21/05/2022 18:39:49 61.59 61.34 68.51 65.2 63.7 62.7 65.83 66.68 72.66 68.5 69.2 68.8
21/05/2022 18:39:50 61.11 61.2 68.51 65.2 63.7 62.7 65.04 65.89 72.66 68.5 69.2 68.8
21/05/2022 18:39:51 61.86 61.77 68.51 65.2 63.7 62.7 67.24 66.86 72.66 68.5 69.2 68.8
21/05/2022 18:39:52 61.3 62.38 68.51 65.2 63.7 62.7 65.58 67.09 72.66 68.5 69.2 68.8
21/05/2022 18:39:53 56.63 61.06 68.51 65.2 63.7 62.7 63.85 65.78 72.66 68.5 69.2 68.8
21/05/2022 18:39:54 58.17 58.84 68.51 65.2 63.7 62.7 63.96 65.08 72.66 68.5 69.2 68.8
21/05/2022 18:39:55 60.79 60.51 68.51 65.2 63.7 62.7 62.55 64.17 72.66 68.5 69.2 68.8
21/05/2022 18:39:56 57.05 60.25 68.51 65.2 63.7 62.7 61.52 63.25 70.28 68.5 69.2 68.8
21/05/2022 18:39:57 60.76 60.39 68.51 65.2 63.7 62.7 63.51 63.31 70.28 68.5 69.2 68.8
21/05/2022 18:39:58 58.9 60.12 68.51 65.2 63.7 62.7 62.58 63.03 70.28 68.5 69.2 68.8
21/05/2022 18:39:59 60.21 60.23 68.51 65.2 63.7 62.7 62.74 62.98 70.28 68.5 69.1 68.8
21/05/2022 18:40:00 61.85 61.52 68.49 65.2 63.7 62.7 65.11 64.46 70.28 68.5 69.1 68.8
21/05/2022 18:40:01 59.18 61.07 68.29 65.2 63.7 62.7 62.93 64.19 70.28 68.5 69.1 68.8
21/05/2022 18:40:02 58.4 60.04 68.29 65.2 63.7 62.7 61.91 63.43 70.28 68.5 69.1 68.8
21/05/2022 18:40:03 58.5 59 68.29 65.2 63.7 62.7 62.2 62.48 70.28 68.5 69.1 68.8
21/05/2022 18:40:04 62 61.25 68.29 65.2 63.7 62.7 66.68 65.84 70.28 68.5 69.1 68.8
21/05/2022 18:40:05 61.97 61.83 68.29 65.2 63.7 62.7 67.6 67.02 70.28 68.5 69.1 68.8
21/05/2022 18:40:06 63.66 63.22 67.52 65.2 63.7 62.7 68.05 67.96 69.75 68.5 69.1 68.8
21/05/2022 18:40:07 63.42 63.99 66.69 65.2 63.7 62.7 66.51 67.67 69.75 68.5 69.1 68.8
21/05/2022 18:40:08 61.67 63.33 66.67 65.2 63.7 62.7 68.19 68.22 69.68 68.5 69.1 68.8
21/05/2022 18:40:09 59.91 62.1 65.97 65.2 63.7 62.7 65.86 67.56 69.39 68.5 69.1 68.8
21/05/2022 18:40:10 62.1 61.88 65.29 65.2 63.7 62.7 69.86 69.07 69.07 68.5 69.1 68.8
21/05/2022 18:40:11 60.46 61.56 64.93 65.2 63.7 62.7 65.81 68.89 69.07 68.5 69.1 68.8
21/05/2022 18:40:12 62.71 62.5 63.99 65.2 63.7 62.7 66.09 67.03 69.07 68.5 69.1 68.8
21/05/2022 18:40:13 60.23 62.55 63.99 65.2 63.7 62.7 65.33 66.55 69.07 68.5 69.1 68.8
21/05/2022 18:40:14 62.51 62.34 63.99 65.2 63.7 62.7 66.28 66.33 69.07 68.6 69.1 68.8
21/05/2022 18:40:15 62.8 62.79 63.99 65.2 63.7 62.7 68.96 68.19 69.07 68.6 69.1 68.8
21/05/2022 18:40:16 62.5 62.99 63.99 65.2 63.7 62.7 68.73 68.84 69.07 68.6 69.1 68.8
21/05/2022 18:40:17 63.65 63.56 63.99 65.3 63.7 62.7 67.84 68.59 69.07 68.6 69.1 68.8
21/05/2022 18:40:18 62.46 63.42 63.99 65.3 63.7 62.7 67.78 68.18 69.07 68.6 69.1 68.8
21/05/2022 18:40:19 62.19 63.19 63.99 65.3 63.7 62.7 67.77 68.08 69.07 68.6 69.1 68.8
21/05/2022 18:40:20 62.65 62.82 63.99 65.3 63.7 62.7 65.73 67.9 69.07 68.6 69.1 68.8
21/05/2022 18:40:21 62.95 63.24 63.99 65.3 63.7 62.7 65.48 66.76 69.07 68.6 69.1 68.8
21/05/2022 18:40:22 62.6 63.49 63.99 65.3 63.7 62.7 64.49 66.14 69.07 68.6 69.1 68.8
21/05/2022 18:40:23 59.26 62.53 63.99 65.3 63.7 62.7 61.44 64.96 69.07 68.6 69.1 68.8
21/05/2022 18:40:24 64.83 64.15 64.15 65.3 63.7 62.7 66.04 65.51 69.07 68.6 69.1 68.8
21/05/2022 18:40:25 64.16 65.19 65.19 65.3 63.7 62.7 65.94 66.66 69.07 68.6 69.1 68.8
21/05/2022 18:40:26 55.38 63.79 65.19 65.3 63.7 62.7 59.31 65.41 69.07 68.6 69.1 68.8
21/05/2022 18:40:27 56.43 60.44 65.19 65.3 63.7 62.7 60.5 62.63 69.07 68.6 69.1 68.8
21/05/2022 18:40:28 55.69 58.45 65.19 65.3 63.7 62.7 62.05 62.46 69.07 68.6 69.1 68.8
21/05/2022 18:40:29 54.27 56.77 65.19 65.2 63.7 62.7 59.01 61.61 69.07 68.6 69.1 68.8
21/05/2022 18:40:30 57.42 57.42 65.19 65.2 63.7 62.7 63.92 63.61 69.07 68.6 69.1 68.8
21/05/2022 18:40:31 53.67 56.77 65.19 65.2 63.7 62.7 59.3 62.89 69.07 68.5 69.1 68.8
21/05/2022 18:40:32 60.06 58.79 65.19 65.2 63.7 62.7 62.85 62.38 69.07 68.5 69.1 68.8
21/05/2022 18:40:33 59.76 59.83 65.19 65.2 63.7 62.7 61.51 62.19 69.07 68.5 69.1 68.8
21/05/2022 18:40:34 61.8 61.6 65.19 65.2 63.7 62.7 63.53 63.34 69.07 68.5 69.1 68.8
21/05/2022 18:40:35 59.27 60.93 65.19 65.2 63.7 62.7 62.72 63 69.07 68.5 69.1 68.8
21/05/2022 18:40:36 59.66 60.79 65.19 65.2 63.7 62.7 62.77 63.54 69.07 68.5 69.1 68.8
21/05/2022 18:40:37 57.84 59.53 65.19 65.2 63.7 62.7 61.69 62.6 69.07 68.4 69.1 68.8
21/05/2022 18:40:38 58.93 59.4 65.19 65.1 63.7 62.7 61.36 62.32 69.07 68.4 69.1 68.8
21/05/2022 18:40:39 60.42 60.45 65.19 65.1 63.7 62.7 62.57 62.56 69.07 68.4 69.1 68.8
21/05/2022 18:40:40 64.24 63.63 65.19 65.1 63.7 62.7 65.35 64.86 68.89 68.4 69 68.8
21/05/2022 18:40:41 58.18 63.63 65.19 65.1 63.7 62.7 62.21 64.87 68.84 68.4 69 68.8
21/05/2022 18:40:42 57.61 60.99 65.19 65.1 63.7 62.7 61.57 63.37 68.84 68.3 69 68.8
21/05/2022 18:40:43 62.78 62.29 65.19 65.1 63.7 62.7 64.12 63.88 68.84 68.3 69 68.8
21/05/2022 18:40:44 67.63 66.29 66.29 65.1 63.7 62.7 67.54 66.54 68.84 68.3 69 68.8
21/05/2022 18:40:45 64.97 66.88 66.88 65.1 63.7 62.7 66.01 67.21 68.84 68.3 69 68.8
21/05/2022 18:40:46 56.9 65.06 66.88 65.1 63.7 62.7 60.52 65.84 68.59 68.3 69 68.8
21/05/2022 18:40:47 55.97 61.83 66.88 65.1 63.7 62.7 59.69 63.3 68.18 68.3 69 68.8
21/05/2022 18:40:48 56.79 59.16 66.88 65.1 63.7 62.7 60.42 61.45 68.08 68.3 69 68.8
21/05/2022 18:40:49 54.58 57.91 66.88 65.1 63.7 62.7 59.53 60.95 67.9 68.3 69 68.8
21/05/2022 18:40:50 59.83 59.22 66.88 65 63.7 62.7 62.79 62.19 67.21 68.3 69 68.8
21/05/2022 18:40:51 56.12 59.44 66.88 65 63.7 62.7 59.88 62.22 67.21 68.2 69 68.8
21/05/2022 18:40:52 54.77 57.18 66.88 65 63.7 62.7 59.9 60.78 67.21 68.2 69 68.8
21/05/2022 18:40:53 55.94 56.05 66.88 65 63.7 62.7 60.62 60.52 67.21 68.2 69 68.8
21/05/2022 18:40:54 56.02 56.22 66.88 65 63.7 62.7 62.17 61.58 67.21 68.2 69 68.8
21/05/2022 18:40:55 57.61 57.19 66.88 65 63.7 62.7 62.3 62.07 67.21 68.2 69 68.8
21/05/2022 18:40:56 59.87 59.41 66.88 65 63.7 62.7 62.48 62.37 67.21 68.2 69 68.8
21/05/2022 18:40:57 60.02 60.03 66.88 65 63.7 62.7 62.8 62.93 67.21 68.1 69 68.8
21/05/2022 18:40:58 58.39 59.66 66.88 64.9 63.7 62.7 62.16 62.55 67.21 68.1 69 68.8
21/05/2022 18:40:59 56.93 58.84 66.88 64.9 63.7 62.7 62.44 62.67 67.21 68.1 69 68.8
21/05/2022 18:41:00 56.6 57.72 66.88 64.9 63.7 62.7 61.45 62.36 67.21 68.1 69 68.8
21/05/2022 18:41:01 56.18 56.9 66.88 64.9 63.7 62.7 61.51 61.79 67.21 68.1 69 68.8
21/05/2022 18:41:02 55.94 56.47 66.88 64.9 63.6 62.7 60.93 61.55 67.21 68.1 69 68.8
21/05/2022 18:41:03 56.34 56.57 66.88 64.9 63.6 62.7 61.54 61.74 67.21 68.1 69 68.8
21/05/2022 18:41:04 55.31 56.15 66.88 64.9 63.6 62.7 62.06 61.95 67.21 68.1 69 68.8
21/05/2022 18:41:05 56.04 56.07 66.88 64.9 63.6 62.7 62.14 62.19 67.21 68.1 69 68.8
21/05/2022 18:41:06 56.33 56.42 66.88 64.9 63.6 62.7 63.56 63.1 67.21 68.1 69 68.8
21/05/2022 18:41:07 58.43 58.17 66.88 64.9 63.6 62.7 62.12 63.08 67.21 68.1 69 68.8
21/05/2022 18:41:08 60.83 60.2 66.88 64.9 63.6 62.7 63.3 63.06 67.21 68.1 69 68.8
21/05/2022 18:41:09 58.07 60.26 66.88 64.8 63.6 62.7 62.84 63.56 67.21 68 69 68.8
21/05/2022 18:41:10 60.09 59.74 66.88 64.8 63.5 62.7 64.84 64.4 67.21 68 68.9 68.8
21/05/2022 18:41:11 58.55 59.59 66.88 64.8 63.5 62.7 64.89 64.9 67.21 68 68.9 68.8
21/05/2022 18:41:12 58.91 59.16 66.88 64.8 63.5 62.7 63 64.6 67.21 68 68.9 68.8
21/05/2022 18:41:13 61.63 61.66 66.88 64.7 63.5 62.7 63.59 64.13 67.21 68 68.9 68.8
21/05/2022 18:41:14 57.86 60.51 66.88 64.7 63.5 62.7 62.51 63.52 67.21 68 68.9 68.8
21/05/2022 18:41:15 55.9 58.93 65.06 64.7 63.5 62.7 61.97 62.84 65.84 68 68.9 68.8
21/05/2022 18:41:16 56.58 57.33 61.83 64.5 63.5 62.7 62.02 62.38 64.9 67.9 68.9 68.8
21/05/2022 18:41:17 61.47 60.43 61.66 64.4 63.5 62.7 65.2 64.42 64.9 67.7 68.9 68.8
21/05/2022 18:41:18 56.94 60.26 61.66 64.4 63.5 62.7 62.81 64.26 64.9 67.7 68.9 68.8
21/05/2022 18:41:19 59.92 59.5 61.66 64.3 63.5 62.7 63.7 63.76 64.9 67.7 68.9 68.8
21/05/2022 18:41:20 61.06 60.97 61.66 64.1 63.5 62.7 64.5 64.31 64.9 67.6 68.9 68.8
21/05/2022 18:41:21 58.75 60.19 61.66 64 63.5 62.7 63.16 64.05 64.9 67.6 68.9 68.8
21/05/2022 18:41:22 57.84 59.42 61.66 63.9 63.5 62.7 62.37 63.54 64.9 67.6 68.9 68.8
21/05/2022 18:41:23 59.44 59.39 61.66 63.1 63.5 62.7 64.34 64.06 64.9 67.3 68.9 68.8
21/05/2022 18:41:24 58.11 59.93 61.66 62.9 63.5 62.7 63.39 64.33 64.9 67.1 68.9 68.8
21/05/2022 18:41:25 54.22 58.28 61.66 62.9 63.5 62.7 61.24 63.41 64.9 67 68.9 68.8
21/05/2022 18:41:26 58.17 57.78 61.66 62.9 63.5 62.7 64.16 63.7 64.9 67 68.9 68.8
21/05/2022 18:41:27 60.44 59.66 61.66 62.9 63.5 62.7 65.32 64.7 64.9 67 68.9 68.8
21/05/2022 18:41:28 57.24 59.73 61.66 62.9 63.5 62.7 64.67 64.9 64.9 67 68.9 68.8
21/05/2022 18:41:29 57.88 58.25 61.66 62.9 63.5 62.7 64.57 64.89 64.9 67 68.9 68.8
21/05/2022 18:41:30 58.76 58.73 61.66 62.9 63.5 62.7 65.32 65.35 65.35 67 68.9 68.8
21/05/2022 18:41:31 59.21 59.63 61.66 62.9 63.5 62.7 66.62 66.25 66.25 67 68.9 68.8
21/05/2022 18:41:32 63.17 62.1 62.1 62.9 63.5 62.7 66.92 66.62 66.62 67 68.9 68.8
21/05/2022 18:41:33 57.74 61.43 62.1 62.8 63.5 62.7 65.65 66.55 66.62 66.9 68.9 68.7
21/05/2022 18:41:34 59.01 59.68 62.1 62.8 63.5 62.7 67.38 67.09 67.09 66.9 68.9 68.7
21/05/2022 18:41:35 60.57 60.46 62.1 62.8 63.5 62.7 66.09 67.03 67.09 66.9 68.9 68.7
21/05/2022 18:41:36 61.17 60.95 62.1 62.8 63.5 62.7 67.74 67.51 67.51 66.9 68.9 68.7
21/05/2022 18:41:37 61.87 62.48 62.48 62.8 63.5 62.7 65.85 67.36 67.51 66.9 68.9 68.7
21/05/2022 18:41:38 58.07 61.06 62.48 62.8 63.5 62.7 67.89 67.66 67.66 66.9 68.9 68.7
21/05/2022 18:41:39 59.84 60.61 62.48 62.8 63.5 62.7 67.78 68.21 68.21 66.9 68.9 68.7
21/05/2022 18:41:40 58.88 59.54 62.48 62.7 63.4 62.7 66.4 67.6 68.21 66.9 68.9 68.7
21/05/2022 18:41:41 58.19 59.13 62.48 62.7 63.4 62.7 67.21 67.32 68.21 66.9 68.9 68.7
21/05/2022 18:41:42 58.37 58.55 62.48 62.7 63.4 62.7 66.4 67.09 68.21 66.9 68.9 68.7
21/05/2022 18:41:43 61.43 60.63 62.48 62.7 63.4 62.7 67.24 67.39 68.21 66.9 68.9 68.7
21/05/2022 18:41:44 60.81 60.94 62.48 62.7 63.4 62.7 66.5 67.15 68.21 66.9 68.9 68.7
21/05/2022 18:41:45 61.06 61.11 62.48 62.7 63.4 62.7 67.29 67.24 68.21 66.9 68.9 68.7
21/05/2022 18:41:46 60.39 60.99 62.48 62.7 63.4 62.7 66.96 67.28 68.21 66.9 68.9 68.7
21/05/2022 18:41:47 60.05 60.45 62.48 62.7 63.4 62.7 66.02 67.12 68.21 66.9 68.9 68.7
21/05/2022 18:41:48 60.61 61.25 62.48 62.7 63.4 62.7 68.2 67.82 68.21 66.9 68.9 68.7
21/05/2022 18:41:49 57.81 60.27 62.48 62.7 63.4 62.7 67.67 68.14 68.21 66.9 68.9 68.7
21/05/2022 18:41:50 58.39 58.89 62.48 62.6 63.4 62.7 68.16 68.2 68.21 66.9 68.9 68.7
21/05/2022 18:41:51 58.69 58.87 62.48 62.6 63.4 62.7 67.21 67.85 68.21 66.9 68.9 68.7
21/05/2022 18:41:52 58.9 59.06 62.48 62.6 63.4 62.7 67.12 67.82 68.21 66.9 68.9 68.7
21/05/2022 18:41:53 60.78 60.25 62.48 62.6 63.4 62.7 67.38 67.79 68.21 66.9 68.9 68.7
21/05/2022 18:41:54 58.98 60.28 62.48 62.6 63.4 62.7 67.23 67.48 68.21 66.9 68.9 68.7
21/05/2022 18:41:55 61.65 61.19 62.48 62.6 63.4 62.7 67.19 67.79 68.21 66.9 68.9 68.7
21/05/2022 18:41:56 59.88 60.73 62.48 62.6 63.4 62.7 67.78 67.77 68.21 66.9 68.9 68.7
21/05/2022 18:41:57 67.61 66.41 66.41 62.6 63.4 62.7 69.98 69.4 69.4 66.9 68.9 68.7
21/05/2022 18:41:58 67.28 67.32 67.32 62.6 63.4 62.7 70.43 70.49 70.49 66.9 68.9 68.7
21/05/2022 18:41:59 61.58 67.08 67.32 62.6 63.4 62.7 67.22 70.17 70.49 66.9 68.9 68.7
21/05/2022 18:42:00 62.97 64.54 67.32 62.6 63.4 62.7 67.6 68.69 70.49 66.9 68.9 68.7
21/05/2022 18:42:01 68.93 68.1 68.1 62.7 63.5 62.7 71.73 70.85 70.85 67 68.9 68.7
21/05/2022 18:42:02 62.88 68.17 68.17 62.7 63.5 62.7 67.81 70.88 70.88 67 68.9 68.7
21/05/2022 18:42:03 64.88 65.65 68.17 62.7 63.5 62.7 69.73 69.74 70.88 67 68.9 68.7
21/05/2022 18:42:04 59.6 65.2 68.17 62.7 63.5 62.7 67.94 69.58 70.88 67 68.9 68.7
21/05/2022 18:42:05 59.91 62.66 68.17 62.7 63.5 62.7 68.75 68.85 70.88 67 68.9 68.7
21/05/2022 18:42:06 60.31 61.18 68.17 62.7 63.5 62.7 68.58 68.91 70.88 67 68.9 68.7
21/05/2022 18:42:07 62.88 62.21 68.17 62.7 63.5 62.7 67.87 68.52 70.88 67 68.9 68.7
21/05/2022 18:42:08 64.41 63.96 68.17 62.7 63.5 62.7 67.17 68.09 70.88 67 68.9 68.7
21/05/2022 18:42:09 60.16 63.57 68.17 62.7 63.5 62.7 67.72 67.95 70.88 67 68.9 68.7
21/05/2022 18:42:10 60.83 61.6 68.17 62.7 63.5 62.7 66.52 67.54 70.88 67 68.9 68.7
21/05/2022 18:42:11 61.42 61.98 68.17 62.7 63.5 62.7 67.69 67.66 70.88 67 68.9 68.7
21/05/2022 18:42:12 64.9 63.9 68.17 62.7 63.5 62.7 67.81 67.96 70.88 67 68.9 68.7
21/05/2022 18:42:13 62.16 63.88 68.17 62.7 63.5 62.7 66.44 67.68 70.88 67 68.9 68.7
21/05/2022 18:42:14 58.67 62.73 68.17 62.7 63.5 62.7 67.44 67.32 70.88 67 68.9 68.7
21/05/2022 18:42:15 68.36 67 68.17 62.7 63.5 62.7 70.2 69.4 70.88 67 68.9 68.7
21/05/2022 18:42:16 64.69 66.84 68.17 62.7 63.5 62.7 68.96 69.5 70.88 67 68.9 68.7
21/05/2022 18:42:17 63.03 65.53 68.17 62.7 63.5 62.7 67.2 69.09 70.88 67 68.9 68.7
21/05/2022 18:42:18 63.9 64.48 68.17 62.8 63.5 62.7 69.48 69.13 70.88 67 68.9 68.7
21/05/2022 18:42:19 64.92 65.45 68.17 62.8 63.5 62.7 67.38 68.97 70.88 67 68.9 68.7
21/05/2022 18:42:20 67.56 67.52 68.17 62.8 63.5 62.7 69.36 69.33 70.88 67 68.9 68.7
21/05/2022 18:42:21 66.52 67.75 68.17 62.8 63.5 62.7 69.13 69.46 70.88 67 68.9 68.7
21/05/2022 18:42:22 62.76 66.74 68.17 62.8 63.5 62.7 67.08 69.28 70.88 67 68.9 68.7
21/05/2022 18:42:23 60.52 64.71 68.17 62.8 63.5 62.7 67.71 68.31 70.88 67 68.9 68.7
21/05/2022 18:42:24 62.28 62.84 68.17 62.8 63.5 62.7 67.82 68.03 70.88 67 68.9 68.7
21/05/2022 18:42:25 61.02 62.5 68.17 62.8 63.5 62.7 67.5 68.42 70.88 67 68.9 68.7
21/05/2022 18:42:26 63.54 63.24 68.17 62.8 63.5 62.7 68.23 68.51 70.88 67 68.9 68.7
21/05/2022 18:42:27 63.21 63.38 68.17 62.8 63.5 62.7 67.2 68.21 70.88 67 68.9 68.7
21/05/2022 18:42:28 62.96 63.38 68.17 62.8 63.5 62.7 66.79 67.66 70.88 67 68.9 68.7
21/05/2022 18:42:29 63.99 64.01 68.17 62.8 63.5 62.7 67.94 67.86 70.88 67 68.9 68.7
21/05/2022 18:42:30 63.86 64.34 68.17 62.8 63.5 62.7 67.62 68.14 70.88 67 68.9 68.7
21/05/2022 18:42:31 63.39 64.34 68.17 62.8 63.5 62.7 68.1 68.13 70.88 67 68.8 68.7
21/05/2022 18:42:32 63.33 64.53 67.75 62.8 63.5 62.7 67.83 68.38 69.74 67 68.8 68.7
21/05/2022 18:42:33 62.69 63.41 67.75 62.7 63.5 62.7 67.13 67.61 69.58 67 68.8 68.7
21/05/2022 18:42:34 61.82 62.85 67.75 62.7 63.5 62.7 67.28 67.78 69.5 67 68.8 68.7
21/05/2022 18:42:35 62.68 62.7 67.75 62.7 63.5 62.7 67.28 67.51 69.5 66.9 68.8 68.7
21/05/2022 18:42:36 67.1 66.27 67.75 62.7 63.5 62.7 70 69.3 69.5 67 68.8 68.7
21/05/2022 18:42:37 63.66 66.33 67.75 62.7 63.5 62.7 68.39 69.42 69.5 67 68.8 68.7
21/05/2022 18:42:38 69.08 68.5 68.5 62.7 63.6 62.7 70.52 70.29 70.29 67 68.8 68.7
21/05/2022 18:42:39 65.49 68.44 68.5 62.8 63.6 62.7 69.68 70.31 70.31 67 68.8 68.7
21/05/2022 18:42:40 63.57 66.7 68.5 62.8 63.6 62.7 67.74 69.84 70.31 67 68.8 68.7
21/05/2022 18:42:41 66.89 66.85 68.5 62.8 63.6 62.7 68.91 69.21 70.31 67 68.8 68.7
21/05/2022 18:42:42 65.81 66.5 68.5 62.8 63.6 62.7 69.22 69.43 70.31 67 68.8 68.7
21/05/2022 18:42:43 64.43 66.08 68.5 62.8 63.6 62.7 68.51 69.13 70.31 67 68.8 68.7
21/05/2022 18:42:44 65.4 65.68 68.5 62.8 63.6 62.7 69.05 69.13 70.31 67 68.8 68.7
21/05/2022 18:42:45 68.99 68.09 68.5 62.9 63.6 62.7 70.44 70.08 70.31 67.1 68.8 68.7
21/05/2022 18:42:46 66.84 68.13 68.5 62.9 63.6 62.7 69.1 70.07 70.31 67.1 68.8 68.7
21/05/2022 18:42:47 65.42 67.25 68.5 62.9 63.6 62.7 68.75 69.76 70.31 67.1 68.8 68.7
21/05/2022 18:42:48 63.93 66.09 68.5 62.9 63.6 62.7 68.07 68.99 70.31 67.1 68.8 68.7
21/05/2022 18:42:49 63.84 64.98 68.5 62.9 63.6 62.7 68.41 68.74 70.31 67.1 68.8 68.7
21/05/2022 18:42:50 65.13 65.06 68.5 63 63.6 62.7 68.23 68.64 70.31 67.1 68.8 68.7
21/05/2022 18:42:51 64.25 65.16 68.5 63 63.6 62.7 68 68.37 70.31 67.1 68.8 68.7
21/05/2022 18:42:52 64.25 64.51 68.5 63 63.6 62.7 68.18 68.67 70.31 67.1 68.8 68.7
21/05/2022 18:42:53 65.85 65.58 68.5 63 63.6 62.8 69.36 69.1 70.31 67.1 68.8 68.7
21/05/2022 18:42:54 66.22 66.26 68.5 63 63.6 62.8 69.47 69.6 70.31 67.1 68.8 68.7
21/05/2022 18:42:55 66.48 66.55 68.5 63 63.6 62.8 69.35 69.48 70.31 67.1 68.8 68.7
21/05/2022 18:42:56 63.72 66.63 68.5 63 63.6 62.8 68.86 69.58 70.31 67.1 68.8 68.7
21/05/2022 18:42:57 66.35 65.95 68.5 63 63.7 62.8 68.63 69.07 70.31 67.1 68.8 68.7
21/05/2022 18:42:58 64.19 65.95 68.5 63 63.7 62.8 67.2 68.96 70.31 67.1 68.8 68.7
21/05/2022 18:42:59 63.44 64.94 68.5 63 63.7 62.8 68.94 68.78 70.31 67.1 68.8 68.7
21/05/2022 18:43:00 62.26 64.08 68.5 63 63.7 62.8 67.25 68.71 70.31 67.1 68.8 68.7
21/05/2022 18:43:01 62.71 63.12 68.5 63 63.7 62.8 67.08 68.09 70.31 67.1 68.8 68.7
21/05/2022 18:43:02 61.48 62.97 68.5 63 63.7 62.8 67.05 67.47 70.31 67.1 68.8 68.7
21/05/2022 18:43:03 65.63 65.12 68.5 63 63.7 62.8 68.61 68.31 70.31 67.1 68.8 68.7
21/05/2022 18:43:04 67.24 66.82 68.5 63 63.7 62.7 69.79 69.54 70.31 67.1 68.8 68.7
21/05/2022 18:43:05 70.36 69.59 69.59 63.1 63.7 62.8 72.35 71.76 71.76 67.2 68.8 68.7
21/05/2022 18:43:06 67.78 69.27 69.59 63.1 63.7 62.8 70.29 71.46 71.76 67.2 68.8 68.7
21/05/2022 18:43:07 65.43 68.04 69.59 63.1 63.7 62.8 70.19 70.57 71.76 67.2 68.8 68.7
21/05/2022 18:43:08 65.08 66.63 69.59 63.2 63.7 62.8 69.23 70.53 71.76 67.2 68.8 68.7
21/05/2022 18:43:09 65.08 66.22 69.59 63.2 63.7 62.8 68.62 69.76 71.76 67.2 68.8 68.7
21/05/2022 18:43:10 74.13 73.58 73.58 63.3 63.8 62.8 73.29 72.93 72.93 67.3 68.8 68.7
21/05/2022 18:43:11 60.12 73 73.58 63.3 63.8 62.8 66.8 72.52 72.93 67.3 68.8 68.7
21/05/2022 18:43:12 68.68 70.03 73.58 63.3 63.8 62.8 70.47 71.18 72.93 67.3 68.8 68.7
21/05/2022 18:43:13 64.93 68.91 73.58 63.3 63.8 62.8 68.48 70.31 72.93 67.2 68.8 68.7
21/05/2022 18:43:14 63.99 67.13 73.58 63.3 63.8 62.8 68.57 69.74 72.93 67.2 68.7 68.7
21/05/2022 18:43:15 66.71 66.61 73.58 63.3 63.8 62.8 69.68 69.53 72.93 67.2 68.7 68.7
21/05/2022 18:43:16 69.88 69.27 73.58 63.4 63.8 62.8 72.37 71.81 72.93 67.3 68.7 68.7
21/05/2022 18:43:17 69.51 70.18 73.58 63.4 63.8 62.8 71.75 72.45 72.93 67.3 68.7 68.7
21/05/2022 18:43:18 68.43 69.07 73.58 63.4 63.8 62.8 70.5 71.5 72.93 67.3 68.7 68.7
21/05/2022 18:43:19 66.74 68.65 73.58 63.4 63.8 62.8 69.91 70.92 72.93 67.3 68.7 68.7
21/05/2022 18:43:20 64.72 67.74 73.58 63.3 63.8 62.8 69.05 70.65 72.93 67.3 68.7 68.7
21/05/2022 18:43:21 69.41 68.72 73.58 63.4 63.9 62.8 72.13 71.48 72.93 67.3 68.8 68.7
21/05/2022 18:43:22 67.47 68.49 73.58 63.4 63.9 62.8 70.25 71.44 72.93 67.3 68.8 68.7
21/05/2022 18:43:23 64.75 68.02 73.58 63.4 63.9 62.8 69.18 70.97 72.93 67.3 68.8 68.7
21/05/2022 18:43:24 68.65 68.17 73.58 63.4 63.9 62.8 71.35 70.88 72.93 67.3 68.8 68.7
21/05/2022 18:43:25 61.07 67.77 73.58 63.4 63.9 62.8 67.07 70.79 72.93 67.3 68.8 68.7
21/05/2022 18:43:26 65.73 65.72 73.58 63.4 63.9 62.8 70.71 70.32 72.93 67.3 68.8 68.7
21/05/2022 18:43:27 61.44 65.51 73.58 63.4 63.9 62.8 67.62 70.16 72.93 67.3 68.8 68.7
21/05/2022 18:43:28 63.35 63.53 73.58 63.4 63.9 62.8 67.97 68.91 72.93 67.3 68.7 68.7
21/05/2022 18:43:29 61.85 63.85 73.58 63.4 63.9 62.8 67.59 68.33 72.93 67.3 68.7 68.7
21/05/2022 18:43:30 61.97 62.31 73.58 63.4 63.9 62.8 67.86 68.11 72.93 67.3 68.7 68.7
21/05/2022 18:43:31 60.22 62.42 73.58 63.4 63.9 62.8 65.38 67.69 72.93 67.3 68.7 68.7
21/05/2022 18:43:32 63.18 62.75 73.58 63.4 63.9 62.8 65.13 66.25 72.93 67.3 68.7 68.7
21/05/2022 18:43:33 67.95 66.69 73.58 63.4 63.9 62.8 69.18 68.17 72.93 67.3 68.7 68.7
21/05/2022 18:43:34 64.42 66.86 73.58 63.4 63.9 62.8 66.12 68.38 72.93 67.3 68.7 68.7
21/05/2022 18:43:35 60.91 65.02 73.58 63.4 63.9 62.8 63.86 66.65 72.93 67.3 68.7 68.7
21/05/2022 18:43:36 63.92 64.31 73.58 63.4 63.9 62.8 65.59 65.96 72.93 67.3 68.7 68.7
21/05/2022 18:43:37 61.99 64.35 73.58 63.4 63.9 62.8 64.27 65.9 72.93 67.3 68.7 68.7
21/05/2022 18:43:38 63.07 63.14 73.58 63.4 63.9 62.8 65.19 65.19 72.93 67.3 68.7 68.7
21/05/2022 18:43:39 63.12 63.69 73.58 63.4 63.9 62.8 68.62 67.5 72.93 67.3 68.7 68.7
21/05/2022 18:43:40 65.26 64.47 73 63.4 63.9 62.8 69 68.57 72.52 67.3 68.7 68.7
21/05/2022 18:43:41 67.86 66.87 70.18 63.5 63.9 62.8 71.28 70.5 72.45 67.3 68.7 68.7
21/05/2022 18:43:42 67.98 67.82 70.18 63.5 63.9 62.8 70.93 70.98 72.45 67.3 68.7 68.7
21/05/2022 18:43:43 70.2 69.55 70.18 63.5 63.9 62.8 71.84 71.8 72.45 67.4 68.7 68.7
21/05/2022 18:43:44 64.32 69.12 70.18 63.5 63.9 62.8 68.19 71.28 72.45 67.4 68.7 68.7
21/05/2022 18:43:45 62.94 66.81 70.18 63.6 63.9 62.8 66.85 69.66 72.45 67.4 68.7 68.7
21/05/2022 18:43:46 64.69 64.98 70.18 63.6 63.9 62.8 67.92 68.19 72.45 67.4 68.7 68.7
21/05/2022 18:43:47 59.53 64.72 69.55 63.6 63.9 62.8 65.98 68.09 71.8 67.4 68.7 68.7
21/05/2022 18:43:48 58.69 62.24 69.55 63.6 63.9 62.8 65.49 66.94 71.8 67.4 68.7 68.7
21/05/2022 18:43:49 63.39 62.85 69.55 63.6 63.9 62.8 67.8 67.2 71.8 67.4 68.7 68.7
21/05/2022 18:43:50 63.04 63.08 69.55 63.6 63.9 62.8 66.93 67.3 71.8 67.4 68.7 68.7
21/05/2022 18:43:51 62.67 63.13 69.55 63.6 63.9 62.8 67.62 67.53 71.8 67.4 68.7 68.7
21/05/2022 18:43:52 61.54 62.9 69.55 63.6 63.9 62.8 69.53 69.01 71.8 67.4 68.7 68.7
21/05/2022 18:43:53 62.26 62.48 69.55 63.6 63.9 62.8 68.29 69.2 71.8 67.4 68.7 68.7
21/05/2022 18:43:54 61.85 62.29 69.55 63.6 63.9 62.8 67.22 68.5 71.8 67.4 68.7 68.7
21/05/2022 18:43:55 62.37 62.75 69.55 63.6 63.9 62.8 67.14 67.75 71.8 67.4 68.6 68.7
21/05/2022 18:43:56 63 63.02 69.55 63.6 63.9 62.8 67.91 67.96 71.8 67.4 68.6 68.7
21/05/2022 18:43:57 61.42 62.89 69.55 63.6 63.9 62.8 66.97 67.78 71.8 67.4 68.6 68.7
21/05/2022 18:43:58 60.39 61.97 69.55 63.6 63.9 62.8 65.29 67.39 71.8 67.4 68.6 68.7
21/05/2022 18:43:59 64.53 63.76 69.55 63.6 63.9 62.8 68.45 68.44 71.8 67.4 68.6 68.7
21/05/2022 18:44:00 61.84 63.44 69.55 63.6 63.9 62.8 67.36 67.86 71.8 67.4 68.6 68.7
21/05/2022 18:44:01 62.15 62.88 69.55 63.6 63.9 62.8 67.94 68.22 71.8 67.4 68.6 68.7
21/05/2022 18:44:02 66.65 65.56 69.55 63.6 63.9 62.8 68.8 68.69 71.8 67.4 68.6 68.7
21/05/2022 18:44:03 65.83 66.09 69.55 63.6 63.9 62.8 67.86 68.51 71.8 67.3 68.6 68.7
21/05/2022 18:44:04 61.95 65.68 69.55 63.6 63.9 62.8 67.54 67.99 71.8 67.3 68.6 68.7
21/05/2022 18:44:05 59.6 63.59 69.55 63.6 63.9 62.8 67.66 68.03 71.8 67.3 68.6 68.7
21/05/2022 18:44:06 60.21 61.55 69.55 63.6 63.9 62.8 66.48 67.6 71.8 67.3 68.6 68.7
21/05/2022 18:44:07 61.18 61.13 69.55 63.6 63.9 62.8 67.27 67.42 71.8 67.3 68.6 68.7
21/05/2022 18:44:08 58.69 61.05 69.55 63.6 63.9 62.8 67.01 67.43 71.8 67.3 68.6 68.7
21/05/2022 18:44:09 59.55 59.82 69.55 63.6 63.9 62.8 66.28 67.54 71.8 67.3 68.6 68.7
21/05/2022 18:44:10 61.63 61.5 69.55 63.6 63.9 62.8 66.56 67.23 71.8 67.3 68.6 68.7
21/05/2022 18:44:11 60.33 61.04 69.55 63.6 63.9 62.8 66.48 66.76 71.8 67.3 68.6 68.7
21/05/2022 18:44:12 62.07 62.11 69.55 63.6 63.9 62.8 67.3 67.22 71.8 67.3 68.6 68.7
21/05/2022 18:44:13 67.37 66.37 69.12 63.6 63.9 62.8 69.24 68.85 71.28 67.3 68.6 68.7
21/05/2022 18:44:14 61.3 66.32 66.81 63.6 63.9 62.8 66.68 68.71 69.66 67.3 68.6 68.7
21/05/2022 18:44:15 61.93 63.7 66.37 63.6 63.9 62.8 67.73 67.77 69.2 67.3 68.5 68.7
21/05/2022 18:44:16 60.78 62.62 66.37 63.6 63.9 62.8 66.16 67.62 69.2 67.3 68.5 68.7
21/05/2022 18:44:17 63 62.78 66.37 63.6 63.9 62.8 68.29 67.88 69.2 67.4 68.5 68.7
21/05/2022 18:44:18 64.59 64.43 66.37 63.6 63.9 62.8 69.62 69.39 69.39 67.4 68.5 68.7
21/05/2022 18:44:19 62.78 64.35 66.37 63.5 63.9 62.8 66.93 69.28 69.39 67.3 68.5 68.7
21/05/2022 18:44:20 63.33 63.4 66.37 63.5 63.9 62.8 68.22 68.27 69.39 67.3 68.5 68.7
21/05/2022 18:44:21 62.58 63.33 66.37 63.5 63.9 62.8 68.12 68.28 69.39 67.4 68.5 68.7
21/05/2022 18:44:22 64.07 64.91 66.37 63.5 63.9 62.8 68.21 69.35 69.39 67.3 68.5 68.7
21/05/2022 18:44:23 60.26 63.08 66.37 63.5 63.9 62.8 67.03 68.01 69.39 67.3 68.5 68.7
21/05/2022 18:44:24 65.35 65.13 66.37 63.5 63.9 62.8 68.85 68.86 69.39 67.4 68.5 68.7
21/05/2022 18:44:25 62.38 65.21 66.37 63.5 63.9 62.8 67.49 68.91 69.39 67.3 68.5 68.7
21/05/2022 18:44:26 60.91 63.46 66.37 63.5 63.9 62.8 67.82 68.01 69.39 67.3 68.5 68.7
21/05/2022 18:44:27 61.5 61.98 66.37 63.5 63.9 62.8 66.9 68.03 69.39 67.3 68.5 68.7
21/05/2022 18:44:28 62.8 62.69 66.37 63.5 63.9 62.8 68.11 68.06 69.39 67.3 68.5 68.7
21/05/2022 18:44:29 64.63 64.24 66.37 63.5 63.9 62.8 69.29 69.04 69.39 67.3 68.5 68.7
21/05/2022 18:44:30 63.63 64.27 66.37 63.4 63.9 62.8 69.06 69.25 69.39 67.3 68.5 68.7
21/05/2022 18:44:31 64.25 64.99 66.37 63.4 63.9 62.8 67.95 69.25 69.39 67.3 68.5 68.7
21/05/2022 18:44:32 74.21 72.87 72.87 63.6 64 62.9 75.36 74.2 74.2 67.4 68.6 68.7
21/05/2022 18:44:33 62.56 71.7 72.87 63.6 64 62.9 68.23 73.24 74.2 67.4 68.6 68.7
21/05/2022 18:44:34 62.53 68.19 72.87 63.6 64 62.9 67.78 70.78 74.2 67.4 68.6 68.7
21/05/2022 18:44:35 65.46 65.75 72.87 63.6 64 62.9 69.2 69.52 74.2 67.4 68.6 68.7
21/05/2022 18:44:36 62.4 65.58 72.87 63.6 64 62.9 66.57 69.23 74.2 67.4 68.5 68.7
21/05/2022 18:44:37 62.43 63.71 72.87 63.5 64 62.9 68.15 68.2 74.2 67.4 68.6 68.7
21/05/2022 18:44:38 62.97 63.28 72.87 63.5 64 62.9 67.51 68.1 74.2 67.4 68.6 68.7
21/05/2022 18:44:39 65.34 65.1 72.87 63.5 64 62.9 68.98 69.02 74.2 67.4 68.6 68.7
21/05/2022 18:44:40 61.25 64.53 72.87 63.5 64 62.9 67.11 68.57 74.2 67.4 68.6 68.7
21/05/2022 18:44:41 64.34 64.37 72.87 63.5 64 62.9 68.39 68.38 74.2 67.4 68.6 68.7
21/05/2022 18:44:42 62.36 63.63 72.87 63.5 64 62.9 69.12 68.76 74.2 67.4 68.6 68.7
21/05/2022 18:44:43 62.76 63.53 72.87 63.5 64 62.9 68.78 69.11 74.2 67.4 68.6 68.7
21/05/2022 18:44:44 62.43 62.71 72.87 63.5 64 62.9 67.75 68.93 74.2 67.4 68.6 68.7
21/05/2022 18:44:45 60.91 62.5 72.87 63.5 64 62.9 67.65 68.19 74.2 67.4 68.6 68.7
21/05/2022 18:44:46 62.44 62.27 72.87 63.5 64 62.9 67.91 68.09 74.2 67.4 68.6 68.7
21/05/2022 18:44:47 61.02 62.14 72.87 63.5 64 62.9 66.32 67.99 74.2 67.4 68.6 68.7
21/05/2022 18:44:48 59.66 61.61 72.87 63.5 64 62.9 66.32 67.32 74.2 67.4 68.6 68.7
21/05/2022 18:44:49 61.84 61.52 72.87 63.5 64 62.9 67.36 67.09 74.2 67.4 68.6 68.7
21/05/2022 18:44:50 62.59 62.62 72.87 63.5 64 62.9 68.11 68.04 74.2 67.4 68.6 68.7
21/05/2022 18:44:51 61.76 62.21 72.87 63.5 64 62.9 67.09 67.64 74.2 67.4 68.6 68.7
21/05/2022 18:44:52 62.13 62.36 72.87 63.5 64 62.9 67.09 67.78 74.2 67.4 68.6 68.7
21/05/2022 18:44:53 63.65 63.47 72.87 63.5 64 62.9 68.9 68.55 74.2 67.5 68.6 68.7
21/05/2022 18:44:54 61.41 63.21 72.87 63.5 64 62.9 67.14 68.33 74.2 67.5 68.6 68.7
21/05/2022 18:44:55 59.2 62.16 72.87 63.5 64 62.9 67.69 67.98 74.2 67.5 68.6 68.7
21/05/2022 18:44:56 60.19 60.63 72.87 63.6 64 62.9 67.55 68.16 74.2 67.5 68.6 68.7
21/05/2022 18:44:57 58.83 60.33 72.87 63.5 64 62.9 67.74 67.75 74.2 67.5 68.6 68.7
21/05/2022 18:44:58 62.09 61.5 72.87 63.6 64 62.9 68.97 68.77 74.2 67.5 68.6 68.7
21/05/2022 18:44:59 61.47 61.74 72.87 63.6 64 62.9 66.71 68.48 74.2 67.5 68.6 68.7
21/05/2022 18:45:00 59.55 61.33 72.87 63.6 64 62.9 67.11 68.17 74.2 67.5 68.6 68.7
21/05/2022 18:45:01 58.25 60.08 72.87 63.5 64 62.9 66.43 67.27 74.2 67.5 68.6 68.7
21/05/2022 18:45:02 63.1 62.02 71.7 63.6 64 62.9 67.28 67.26 73.24 67.5 68.6 68.7
21/05/2022 18:45:03 60.72 61.9 68.19 63.6 64 62.9 65.41 67.02 70.78 67.5 68.6 68.7
21/05/2022 18:45:04 58.9 61.28 65.75 63.6 64 62.9 64.71 66.07 69.52 67.5 68.6 68.7
21/05/2022 18:45:05 56.61 59.91 65.58 63.5 64 62.9 62.03 65.24 69.23 67.5 68.6 68.7
21/05/2022 18:45:06 55.32 58.11 65.1 63.5 64 62.9 60.46 63.56 69.11 67.5 68.6 68.7
21/05/2022 18:45:07 57.88 57.87 65.1 63.5 64 62.9 61.68 62.03 69.11 67.5 68.6 68.7
21/05/2022 18:45:08 59.37 59.15 65.1 63.5 64 62.9 62.59 62.57 69.11 67.5 68.6 68.7
21/05/2022 18:45:09 59.8 60.07 64.53 63.5 64 62.9 62.38 62.7 69.11 67.5 68.6 68.7
21/05/2022 18:45:10 63.7 63.29 64.37 63.5 64 62.9 65.17 64.77 69.11 67.5 68.6 68.7
21/05/2022 18:45:11 59.07 62.49 63.63 63.5 64 62.9 62.18 64.37 69.11 67.5 68.5 68.7
21/05/2022 18:45:12 60.82 60.96 63.53 63.5 64 62.9 62.71 62.97 69.11 67.5 68.5 68.7
21/05/2022 18:45:13 62.14 61.94 63.47 63.5 64 62.9 64.43 64.05 68.93 67.5 68.5 68.7
21/05/2022 18:45:14 61.08 61.54 63.47 63.5 64 62.9 63.78 63.97 68.77 67.5 68.5 68.7
21/05/2022 18:45:15 57.82 61.31 63.47 63.5 64 62.9 61.75 63.84 68.77 67.4 68.5 68.7
21/05/2022 18:45:16 56.16 59.27 63.47 63.5 64 62.9 62.75 63.21 68.77 67.4 68.5 68.7
21/05/2022 18:45:17 56.65 57.59 63.47 63.5 64 62.9 61.79 62.55 68.77 67.4 68.5 68.7
21/05/2022 18:45:18 61.41 60.09 63.47 63.5 64 62.9 64.2 63.5 68.77 67.4 68.5 68.7
21/05/2022 18:45:19 58.69 60.32 63.47 63.5 64 62.9 61.69 63.5 68.77 67.4 68.5 68.7
21/05/2022 18:45:20 61.36 61.26 63.47 63.5 64 62.9 63.14 63.4 68.77 67.4 68.5 68.7
21/05/2022 18:45:21 62.21 62 63.47 63.5 64 62.9 64.53 64.32 68.77 67.4 68.5 68.7
21/05/2022 18:45:22 60.97 61.86 63.47 63.5 64 62.9 63.51 64.26 68.77 67.4 68.5 68.7
21/05/2022 18:45:23 59.48 61.45 63.29 63.5 64 62.9 62.07 63.83 68.77 67.4 68.5 68.7
21/05/2022 18:45:24 69.29 67.78 67.78 63.5 64 62.9 69.36 68.06 68.77 67.4 68.5 68.7
21/05/2022 18:45:25 69.81 69.21 69.21 63.6 64 62.9 69.66 69.16 69.16 67.4 68.5 68.7
21/05/2022 18:45:26 70.34 70.29 70.29 63.6 64 62.9 70.62 70.42 70.42 67.4 68.5 68.7
21/05/2022 18:45:27 66.04 69.73 70.29 63.6 64 62.9 66.6 69.89 70.42 67.5 68.5 68.7
21/05/2022 18:45:28 62.54 67.73 70.29 63.7 64 62.9 63.55 68.07 70.42 67.5 68.5 68.7
21/05/2022 18:45:29 66.35 66.48 70.29 63.7 64 62.9 67.55 67.05 70.42 67.5 68.5 68.7
21/05/2022 18:45:30 66.22 67.24 70.29 63.7 64 62.9 67.1 68.13 70.42 67.5 68.5 68.7
21/05/2022 18:45:31 61.54 65.41 70.29 63.7 64 62.9 64.56 66.47 70.42 67.5 68.5 68.7
21/05/2022 18:45:32 59.63 63.92 70.29 63.7 64 62.9 63.68 65.88 70.42 67.5 68.5 68.7
21/05/2022 18:45:33 60.86 62.82 70.29 63.7 64 62.9 63.9 65.57 70.42 67.5 68.5 68.7
21/05/2022 18:45:34 56.51 60.58 70.29 63.7 64 62.9 60.61 63.62 70.42 67.5 68.4 68.7
21/05/2022 18:45:35 58.99 59.22 70.29 63.7 64 62.9 62.31 62.47 70.42 67.5 68.4 68.7
21/05/2022 18:45:36 61.07 60.6 70.29 63.7 64 62.9 63.23 63.14 70.42 67.5 68.4 68.7
21/05/2022 18:45:37 63.2 62.71 70.29 63.7 64 62.9 64.65 64.31 70.42 67.5 68.4 68.7
21/05/2022 18:45:38 62.13 62.7 70.29 63.7 64 62.9 66.38 66.02 70.42 67.5 68.4 68.7
21/05/2022 18:45:39 62.84 62.97 70.29 63.7 64 62.9 65.98 66.11 70.42 67.5 68.4 68.7
21/05/2022 18:45:40 62.15 63.06 70.29 63.7 64 62.9 65.75 66.07 70.42 67.5 68.4 68.7
21/05/2022 18:45:41 62.19 62.66 70.29 63.7 64 62.9 65.38 66.17 70.42 67.5 68.4 68.7
21/05/2022 18:45:42 66.6 66.11 70.29 63.7 64 62.9 67.82 67.55 70.42 67.5 68.4 68.7
21/05/2022 18:45:43 60.57 65.11 70.29 63.7 64 62.9 65.33 66.92 70.42 67.5 68.4 68.7
21/05/2022 18:45:44 61.33 63.09 70.29 63.7 64 62.9 64.9 66.49 70.42 67.5 68.4 68.7
21/05/2022 18:45:45 64.04 63.38 70.29 63.7 64 62.9 67.37 66.73 70.42 67.5 68.4 68.7
21/05/2022 18:45:46 66.35 65.87 70.29 63.7 64 62.9 69.11 68.61 70.42 67.5 68.4 68.7
21/05/2022 18:45:47 65.78 66.1 70.29 63.8 64.1 62.9 67.68 68.74 70.42 67.5 68.4 68.7
21/05/2022 18:45:48 64.1 65.89 70.29 63.8 64.1 62.9 68.08 68.27 70.42 67.6 68.4 68.7
21/05/2022 18:45:49 70.97 70.12 70.29 63.8 64.1 62.9 71.73 71.28 71.28 67.6 68.4 68.7
21/05/2022 18:45:50 67.38 69.28 70.29 63.9 64.1 62.9 67.97 70.2 71.28 67.6 68.4 68.7
21/05/2022 18:45:51 63.06 67.86 70.29 63.9 64.1 62.9 66.29 68.81 71.28 67.6 68.4 68.7
21/05/2022 18:45:52 64.22 65.79 70.29 63.9 64.1 62.9 66.9 67.88 71.28 67.6 68.4 68.7
21/05/2022 18:45:53 63.82 64.76 70.29 63.9 64.1 62.9 66.21 66.94 71.28 67.6 68.4 68.7
21/05/2022 18:45:54 66.39 66.35 70.29 63.9 64.1 62.9 69.24 68.94 71.28 67.6 68.4 68.7
21/05/2022 18:45:55 63.56 66.18 70.29 63.9 64.1 62.9 66.23 68.53 71.28 67.7 68.4 68.7
21/05/2022 18:45:56 62.98 64.77 70.12 63.9 64.1 62.9 65.87 67.24 71.28 67.7 68.4 68.7
21/05/2022 18:45:57 64.9 64.78 70.12 64 64.1 62.9 67.44 67.32 71.28 67.7 68.4 68.7
21/05/2022 18:45:58 62.77 64.78 70.12 64 64.1 62.9 65.92 67.32 71.28 67.7 68.4 68.7
21/05/2022 18:45:59 66.59 66.04 70.12 64 64.1 62.9 68.35 68.01 71.28 67.7 68.4 68.7
21/05/2022 18:46:00 66.55 66.94 70.12 64 64.1 62.9 68.55 68.77 71.28 67.7 68.4 68.7
21/05/2022 18:46:01 63.31 66.14 70.12 64 64.1 62.9 66.06 68.29 71.28 67.7 68.4 68.7
21/05/2022 18:46:02 61.98 64.57 70.12 64 64.1 62.9 64.68 67.02 71.28 67.7 68.4 68.7
21/05/2022 18:46:03 64.67 64.24 70.12 64 64.1 62.9 66.54 66.31 71.28 67.7 68.4 68.7
21/05/2022 18:46:04 62.85 64.3 70.12 64.1 64.1 62.9 65.66 66.39 71.28 67.7 68.4 68.7
21/05/2022 18:46:05 63.92 63.88 70.12 64.1 64.1 62.9 66.65 66.49 71.28 67.7 68.4 68.7
21/05/2022 18:46:06 61.4 63.77 70.12 64.1 64.1 62.9 64.84 66.48 71.28 67.7 68.4 68.7
21/05/2022 18:46:07 63.11 63.36 70.12 64.1 64.1 62.9 66.23 66.3 71.28 67.7 68.4 68.7
21/05/2022 18:46:08 67.44 66.72 70.12 64.1 64.1 62.9 69.23 68.59 71.28 67.8 68.4 68.7
21/05/2022 18:46:09 65.34 66.08 70.12 64.1 64.2 62.9 68.39 68.64 71.28 67.8 68.3 68.7
21/05/2022 18:46:10 66.62 66.84 70.12 64.1 64.2 62.9 68.82 69.17 71.28 67.8 68.3 68.7
21/05/2022 18:46:11 61.74 66.21 70.12 64.1 64.2 62.9 65.42 68.57 71.28 67.8 68.3 68.7
21/05/2022 18:46:12 62.53 64.07 70.12 64.1 64.2 62.9 66.24 66.96 71.28 67.8 68.3 68.7
21/05/2022 18:46:13 67.05 66.42 70.12 64.2 64.2 62.9 68.75 68.17 71.28 67.8 68.3 68.7
21/05/2022 18:46:14 71.61 70.26 70.26 64.2 64.2 63 73.12 72 72 67.8 68.3 68.7
21/05/2022 18:46:15 72.2 72.25 72.25 64.3 64.2 63 72.89 73.44 73.44 67.9 68.4 68.7
21/05/2022 18:46:16 67.07 71.16 72.25 64.4 64.2 63 68.85 72.16 73.44 67.9 68.4 68.7
21/05/2022 18:46:17 69.61 70.23 72.25 64.4 64.2 63 70.35 71.16 73.44 67.9 68.4 68.7
21/05/2022 18:46:18 62.8 69.19 72.25 64.4 64.2 63 66.53 70.19 73.44 67.9 68.3 68.7
21/05/2022 18:46:19 63.56 66.69 72.25 64.4 64.2 63 67.24 68.55 73.44 67.9 68.3 68.7
21/05/2022 18:46:20 63.9 65.1 72.25 64.4 64.3 63 67.41 68.07 73.44 67.9 68.3 68.7
21/05/2022 18:46:21 63.04 64.31 72.25 64.4 64.3 63 68.26 68.36 73.44 67.9 68.3 68.7
21/05/2022 18:46:22 63.31 63.9 72.25 64.4 64.3 63 68.08 68.39 73.44 68 68.3 68.7
21/05/2022 18:46:23 65.12 65.34 72.25 64.4 64.3 63 68.05 68.47 73.44 68 68.3 68.7
21/05/2022 18:46:24 64.6 64.78 72.25 64.5 64.3 63 67.7 68.06 73.44 68 68.3 68.7
21/05/2022 18:46:25 64.52 65.24 72.25 64.5 64.3 63 68.19 68.74 73.44 68 68.3 68.7
21/05/2022 18:46:26 65.39 65.26 72.25 64.5 64.3 63 69.94 69.52 73.44 68 68.3 68.7
21/05/2022 18:46:27 65.05 65.37 72.25 64.5 64.3 63 69.19 69.42 73.44 68 68.3 68.7
21/05/2022 18:46:28 63 65.06 72.25 64.5 64.3 63 66.62 69.29 73.44 68 68.3 68.7
21/05/2022 18:46:29 62.63 63.75 72.25 64.5 64.3 63 67.37 68.06 73.44 68 68.3 68.7
21/05/2022 18:46:30 68.01 67.47 72.25 64.5 64.3 63 71.59 70.93 73.44 68 68.3 68.7
21/05/2022 18:46:31 66.55 67.99 72.25 64.6 64.3 63 69.05 71.09 73.44 68.1 68.3 68.7
21/05/2022 18:46:32 61.77 66.61 72.25 64.6 64.3 63 66.22 69.79 73.44 68.1 68.3 68.7
21/05/2022 18:46:33 65.77 65.29 72.25 64.6 64.3 63 69.12 68.97 73.44 68.1 68.3 68.7
21/05/2022 18:46:34 67.8 67.61 72.25 64.6 64.3 63 70.07 69.73 73.44 68.1 68.3 68.7
21/05/2022 18:46:35 64.96 66.36 72.25 64.6 64.3 63 67.24 69.27 73.44 68.1 68.3 68.7
21/05/2022 18:46:36 68.53 68.15 72.25 64.6 64.3 63 71.39 70.93 73.44 68.1 68.3 68.7
21/05/2022 18:46:37 64.5 67.36 72.25 64.6 64.3 63 68.13 70.16 73.44 68.1 68.3 68.7
21/05/2022 18:46:38 67.89 68.09 72.25 64.7 64.3 63 69.02 69.51 73.44 68.1 68.3 68.7
21/05/2022 18:46:39 66.07 66.96 72.25 64.7 64.3 63 67.66 68.99 73.44 68.1 68.3 68.7
21/05/2022 18:46:40 66.04 66.98 72.25 64.7 64.3 63 68.68 69.06 73.44 68.1 68.3 68.7
21/05/2022 18:46:41 66.16 66.56 72.25 64.7 64.4 63 69.03 68.72 73.44 68.1 68.3 68.7
21/05/2022 18:46:42 67.4 67 72.25 64.7 64.4 63 68.7 68.93 73.44 68.1 68.3 68.7
21/05/2022 18:46:43 64.93 66.9 72.25 64.7 64.4 63 68.94 69.68 73.44 68.1 68.3 68.7
21/05/2022 18:46:44 67.46 67.35 72.25 64.8 64.4 63 70.74 70.55 73.44 68.1 68.3 68.7
21/05/2022 18:46:45 63.33 66.98 71.16 64.8 64.4 63 67.48 70.19 72.16 68.1 68.3 68.7
21/05/2022 18:46:46 65.13 65.25 70.23 64.8 64.4 63 67.69 68.73 71.16 68.1 68.3 68.7
21/05/2022 18:46:47 68.45 67.41 69.19 64.8 64.4 63 70.87 70.04 71.09 68.2 68.3 68.7
21/05/2022 18:46:48 63.15 67.44 68.15 64.8 64.4 63 68 70.09 71.09 68.2 68.3 68.7
21/05/2022 18:46:49 64.34 65.24 68.15 64.8 64.4 63 68.73 69.13 71.09 68.2 68.3 68.7
21/05/2022 18:46:50 62.77 65.18 68.15 64.8 64.4 63 71.06 71.36 71.36 68.2 68.3 68.7
21/05/2022 18:46:51 63.25 64.27 68.15 64.8 64.4 63 71.96 72.08 72.08 68.2 68.3 68.7
21/05/2022 18:46:52 59.08 62.94 68.15 64.8 64.4 63 66.75 70.69 72.08 68.2 68.3 68.7
21/05/2022 18:46:53 64.29 63.5 68.15 64.8 64.4 63 67.05 68.77 72.08 68.2 68.3 68.7
21/05/2022 18:46:54 60.61 63.49 68.15 64.8 64.4 63 66.39 67.93 72.08 68.2 68.3 68.7
21/05/2022 18:46:55 64.32 63.61 68.15 64.9 64.4 63 67.62 67.74 72.08 68.2 68.3 68.7
21/05/2022 18:46:56 60.54 63.4 68.15 64.9 64.4 63 65.29 67.23 72.08 68.2 68.3 68.7
21/05/2022 18:46:57 68.27 67.25 68.15 64.9 64.4 63 69.57 68.86 72.08 68.2 68.3 68.7
21/05/2022 18:46:58 69.95 69.22 69.22 64.9 64.4 63 70.88 70.38 72.08 68.2 68.3 68.7
21/05/2022 18:46:59 66.52 69.23 69.23 64.9 64.4 63 69.33 70.39 72.08 68.2 68.3 68.7
21/05/2022 18:47:00 63.71 67.61 69.23 64.9 64.4 63 66.93 69.71 72.08 68.2 68.3 68.7
21/05/2022 18:47:01 64.22 65.56 69.23 64.9 64.4 63 67.77 68.44 72.08 68.2 68.3 68.7
21/05/2022 18:47:02 66.38 66.3 69.23 64.9 64.4 63 70.83 70.22 72.08 68.2 68.3 68.7
21/05/2022 18:47:03 70.79 70.1 70.1 64.9 64.4 63 72.05 71.78 72.08 68.2 68.3 68.7
21/05/2022 18:47:04 71.38 71.53 71.53 65 64.5 63 72.36 72.6 72.6 68.2 68.3 68.7
21/05/2022 18:47:05 69.64 70.9 71.53 65 64.5 63.1 72.12 72.33 72.6 68.3 68.3 68.7
21/05/2022 18:47:06 68.31 70.04 71.53 65 64.5 63.1 71.19 72.41 72.6 68.3 68.3 68.7
21/05/2022 18:47:07 69.44 69.74 71.53 65.1 64.5 63.1 72 72.1 72.6 68.3 68.3 68.7
21/05/2022 18:47:08 68.78 69.2 71.53 65.1 64.5 63.1 71.32 71.79 72.6 68.3 68.3 68.7
21/05/2022 18:47:09 68.59 69.71 71.53 65.1 64.5 63.1 71.82 72.38 72.6 68.3 68.3 68.7
21/05/2022 18:47:10 66.83 68.51 71.53 65.1 64.5 63.1 69.61 71.37 72.6 68.3 68.3 68.7
21/05/2022 18:47:11 64.79 67.65 71.53 65.1 64.5 63.1 67.82 70.47 72.6 68.3 68.3 68.7
21/05/2022 18:47:12 66.57 66.72 71.53 65.2 64.5 63.1 68.9 69.44 72.6 68.3 68.3 68.7
21/05/2022 18:47:13 68.82 68.71 71.53 65.2 64.5 63.1 70.87 70.69 72.6 68.4 68.3 68.7
21/05/2022 18:47:14 67.25 68.35 71.53 65.2 64.6 63.1 70.31 70.56 72.6 68.4 68.4 68.7
21/05/2022 18:47:15 68.76 68.42 71.53 65.2 64.6 63.1 70.68 70.72 72.6 68.4 68.4 68.7
21/05/2022 18:47:16 68.84 68.83 71.53 65.2 64.6 63.1 71.14 71.08 72.6 68.4 68.4 68.7
21/05/2022 18:47:17 73.62 72.93 72.93 65.3 64.6 63.1 75.59 75 75 68.4 68.4 68.7
21/05/2022 18:47:18 64.69 72.21 72.93 65.3 64.6 63.1 68.18 74.32 75 68.4 68.4 68.7
21/05/2022 18:47:19 66.21 69.17 72.93 65.3 64.6 63.1 69.79 71.74 75 68.5 68.4 68.7
21/05/2022 18:47:20 67.61 68.08 72.93 65.3 64.6 63.1 70.71 70.87 75 68.5 68.4 68.7
21/05/2022 18:47:21 65.6 67.7 72.93 65.3 64.6 63.1 70.4 70.9 75 68.5 68.4 68.7
21/05/2022 18:47:22 65.58 66.51 72.93 65.3 64.6 63.1 68.25 70.79 75 68.5 68.4 68.7
21/05/2022 18:47:23 67.66 67.25 72.93 65.3 64.6 63.1 70.91 70.57 75 68.5 68.4 68.7
21/05/2022 18:47:24 66.92 68.01 72.93 65.4 64.6 63.1 69.12 71.04 75 68.5 68.4 68.7
21/05/2022 18:47:25 63.16 66.72 72.93 65.4 64.6 63.1 65.34 69.39 75 68.5 68.4 68.7
21/05/2022 18:47:26 61.8 64.8 72.93 65.4 64.6 63.1 64.37 67.22 75 68.5 68.4 68.7
21/05/2022 18:47:27 66.99 66.09 72.93 65.4 64.6 63.1 67.94 67.37 75 68.5 68.4 68.7
21/05/2022 18:47:28 64.83 65.96 72.93 65.4 64.6 63.1 65.79 67.24 75 68.5 68.3 68.7
21/05/2022 18:47:29 63.95 65.94 72.93 65.4 64.6 63.1 65.51 66.76 75 68.5 68.3 68.7
21/05/2022 18:47:30 68.8 68.35 72.93 65.4 64.6 63.1 71.79 71.03 75 68.5 68.3 68.8
21/05/2022 18:47:31 61.44 66.97 72.93 65.4 64.7 63.1 64.18 69.7 75 68.5 68.3 68.8
21/05/2022 18:47:32 64.16 65.01 72.93 65.4 64.7 63.1 66.5 67.63 75 68.5 68.3 68.8
21/05/2022 18:47:33 62.38 64.01 72.93 65.4 64.7 63.1 64.79 66.54 75 68.5 68.3 68.8
21/05/2022 18:47:34 66.49 65.93 72.93 65.4 64.7 63.1 67.69 67.33 75 68.5 68.3 68.8
21/05/2022 18:47:35 66.43 66.83 72.93 65.4 64.7 63.1 67.96 68.23 75 68.5 68.3 68.8
21/05/2022 18:47:36 63.02 65.95 72.93 65.4 64.7 63.1 67.82 67.79 75 68.5 68.3 68.8
21/05/2022 18:47:37 65.07 64.91 72.93 65.4 64.7 63.1 68.64 68.46 75 68.5 68.3 68.8
21/05/2022 18:47:38 62.29 64.74 72.93 65.4 64.7 63.1 67.32 68.31 75 68.5 68.3 68.8
21/05/2022 18:47:39 63.14 63.45 72.93 65.4 64.7 63.1 68.34 68.26 75 68.4 68.3 68.8
21/05/2022 18:47:40 64.79 64.41 72.93 65.4 64.7 63.1 68.63 68.64 75 68.5 68.3 68.8
21/05/2022 18:47:41 63.78 64.44 72.93 65.4 64.7 63.1 68.5 68.68 75 68.4 68.3 68.8
21/05/2022 18:47:42 65.78 65.71 72.93 65.4 64.7 63.1 68.93 69.17 75 68.4 68.3 68.8
21/05/2022 18:47:43 64.89 65.89 72.93 65.4 64.7 63.1 68.82 69.21 75 68.4 68.3 68.8
21/05/2022 18:47:44 64.98 65.17 72.93 65.4 64.7 63.1 68.14 68.7 75 68.4 68.3 68.8
21/05/2022 18:47:45 63.85 65.06 72.93 65.3 64.7 63.1 68.87 68.82 75 68.4 68.3 68.8
21/05/2022 18:47:46 65.1 65.19 72.93 65.3 64.7 63.1 68.92 69.3 75 68.4 68.3 68.8
21/05/2022 18:47:47 67.28 66.67 72.21 65.3 64.7 63.1 70.97 70.41 74.32 68.4 68.4 68.8
21/05/2022 18:47:48 70.1 69.14 69.17 65.4 64.7 63.1 71.76 71.42 71.74 68.5 68.4 68.8
21/05/2022 18:47:49 66.74 69.16 69.16 65.4 64.7 63.1 68.99 71.28 71.42 68.5 68.4 68.8
21/05/2022 18:47:50 67.99 69.01 69.16 65.4 64.7 63.1 69.46 70.35 71.42 68.5 68.4 68.8
21/05/2022 18:47:51 64.25 67.74 69.16 65.4 64.8 63.1 67.8 69.61 71.42 68.5 68.4 68.8
21/05/2022 18:47:52 60.73 65.78 69.16 65.4 64.8 63.1 67 68.48 71.42 68.5 68.4 68.8
21/05/2022 18:47:53 64.96 64.65 69.16 65.4 64.8 63.1 68.73 68.55 71.42 68.5 68.4 68.8
21/05/2022 18:47:54 64.14 64.55 69.16 65.4 64.8 63.1 69.32 69.2 71.42 68.5 68.4 68.8
21/05/2022 18:47:55 62.63 64.47 69.16 65.4 64.8 63.1 68.5 69.28 71.42 68.5 68.4 68.8
21/05/2022 18:47:56 63.5 63.74 69.16 65.4 64.8 63.2 68.04 68.71 71.42 68.5 68.4 68.8
21/05/2022 18:47:57 63.23 64.07 69.16 65.4 64.8 63.2 66.96 68.34 71.42 68.5 68.4 68.8
21/05/2022 18:47:58 66.14 65.76 69.16 65.4 64.8 63.2 69.27 68.92 71.42 68.5 68.4 68.8
21/05/2022 18:47:59 68.48 67.66 69.16 65.4 64.8 63.2 70.18 69.89 71.42 68.5 68.4 68.8
21/05/2022 18:48:00 64.94 67.68 69.16 65.4 64.8 63.2 68.03 70.07 71.42 68.5 68.4 68.8
21/05/2022 18:48:01 69.46 68.96 69.16 65.4 64.8 63.2 71.24 70.82 71.42 68.5 68.4 68.8
21/05/2022 18:48:02 65.35 68.55 69.16 65.4 64.8 63.2 67.83 70.41 71.42 68.5 68.4 68.8
21/05/2022 18:48:03 66.31 67.13 69.16 65.4 64.8 63.2 71.41 71.11 71.42 68.5 68.4 68.8
21/05/2022 18:48:04 67.97 67.72 69.16 65.4 64.8 63.2 70.06 70.34 71.42 68.5 68.4 68.8
21/05/2022 18:48:05 67.21 67.9 69.16 65.4 64.8 63.2 70.97 71.43 71.43 68.5 68.4 68.8
21/05/2022 18:48:06 64.72 67.26 69.16 65.4 64.8 63.2 67.64 70.37 71.43 68.5 68.4 68.8
21/05/2022 18:48:07 63.14 65.74 69.16 65.4 64.8 63.2 66.77 68.82 71.43 68.5 68.4 68.8
21/05/2022 18:48:08 64.68 64.72 69.16 65.4 64.8 63.2 67.36 67.67 71.43 68.5 68.4 68.8
21/05/2022 18:48:09 65.36 66.18 69.16 65.4 64.8 63.2 69.05 68.97 71.43 68.5 68.4 68.8
21/05/2022 18:48:10 64.56 64.87 69.16 65.3 64.8 63.2 67.71 68.34 71.43 68.4 68.4 68.8
21/05/2022 18:48:11 65.81 65.43 69.16 65.3 64.8 63.2 68.78 68.59 71.43 68.4 68.4 68.8
21/05/2022 18:48:12 65.9 65.85 69.16 65.3 64.8 63.2 68.84 68.74 71.43 68.4 68.5 68.8
21/05/2022 18:48:13 63.22 65.66 69.16 65.3 64.8 63.2 67.73 68.7 71.43 68.4 68.5 68.8
21/05/2022 18:48:14 64.13 64.69 69.16 65.3 64.8 63.2 67.67 68.2 71.43 68.4 68.5 68.8
21/05/2022 18:48:15 59.99 64.12 69.16 65.3 64.8 63.2 65.77 67.86 71.43 68.4 68.5 68.8
21/05/2022 18:48:16 62.01 62.21 69.16 65.2 64.8 63.2 66.88 66.87 71.43 68.4 68.5 68.8
21/05/2022 18:48:17 61.06 61.98 69.16 65.2 64.8 63.2 66.26 66.83 71.43 68.4 68.5 68.8
21/05/2022 18:48:18 62.68 62.5 69.16 65.2 64.8 63.2 67.78 67.62 71.43 68.4 68.5 68.8
21/05/2022 18:48:19 68.97 67.93 69.01 65.2 64.9 63.2 72.98 71.87 71.87 68.4 68.5 68.8
21/05/2022 18:48:20 68.39 68.85 68.96 65.2 64.9 63.2 71.13 72.54 72.54 68.4 68.5 68.8
21/05/2022 18:48:21 70.54 70.12 70.12 65.2 64.9 63.2 71.44 71.72 72.54 68.4 68.5 68.8
21/05/2022 18:48:22 72.8 73.34 73.34 65.3 64.9 63.2 73.08 73.69 73.69 68.4 68.5 68.8
21/05/2022 18:48:23 66.19 70.72 73.34 65.3 64.9 63.2 68.99 71.69 73.69 68.4 68.5 68.8
21/05/2022 18:48:24 69.07 69.21 73.34 65.3 64.9 63.2 71.06 71.01 73.69 68.4 68.5 68.8
21/05/2022 18:48:25 68.56 69.13 73.34 65.3 64.9 63.2 70.97 71.16 73.69 68.4 68.5 68.8
21/05/2022 18:48:26 68.47 69.51 73.34 65.3 64.9 63.2 70.5 71.42 73.69 68.4 68.5 68.8
21/05/2022 18:48:27 71.07 70.76 73.34 65.4 64.9 63.2 72.85 72.4 73.69 68.4 68.5 68.8
21/05/2022 18:48:28 70.22 70.85 73.34 65.4 65 63.2 72.69 73.02 73.69 68.5 68.5 68.8
21/05/2022 18:48:29 70.69 70.77 73.34 65.5 65 63.2 72.28 72.59 73.69 68.5 68.5 68.8
21/05/2022 18:48:30 69.53 71.09 73.34 65.5 65 63.2 71.51 72.8 73.69 68.5 68.5 68.8
21/05/2022 18:48:31 64.3 69.66 73.34 65.5 65 63.2 66.85 71.6 73.69 68.5 68.5 68.8
21/05/2022 18:48:32 64.22 67.15 73.34 65.5 65 63.2 67.52 69.36 73.69 68.5 68.5 68.8
21/05/2022 18:48:33 65.39 65.8 73.34 65.5 65 63.2 68.41 68.62 73.69 68.5 68.5 68.8
21/05/2022 18:48:34 64.52 65.48 73.34 65.5 65 63.2 68.07 68.37 73.69 68.5 68.5 68.8
21/05/2022 18:48:35 69.39 68.46 73.34 65.5 65 63.2 71.56 70.9 73.69 68.5 68.5 68.8
21/05/2022 18:48:36 66.14 68.43 73.34 65.5 65 63.2 69 70.89 73.69 68.6 68.5 68.8
21/05/2022 18:48:37 63.91 67.08 73.34 65.5 65 63.2 67.25 69.68 73.69 68.6 68.6 68.8
21/05/2022 18:48:38 65.06 65.51 73.34 65.5 65 63.2 68.6 68.8 73.69 68.6 68.5 68.8
21/05/2022 18:48:39 68.27 67.68 73.34 65.6 65 63.2 70.48 70.07 73.69 68.6 68.6 68.8
21/05/2022 18:48:40 67.34 68.48 73.34 65.6 65 63.2 69.59 70.62 73.69 68.6 68.6 68.8
21/05/2022 18:48:41 66.85 67.25 73.34 65.6 65 63.2 68.98 69.46 73.69 68.6 68.6 68.8
21/05/2022 18:48:42 66.53 67.26 73.34 65.6 65 63.2 68.91 69.37 73.69 68.6 68.6 68.8
21/05/2022 18:48:43 64.59 66.75 73.34 65.5 65 63.2 67.98 69.33 73.69 68.5 68.6 68.8
21/05/2022 18:48:44 63.73 65.14 73.34 65.5 65 63.2 67.08 68.22 73.69 68.5 68.6 68.8
21/05/2022 18:48:45 66.44 66.06 73.34 65.5 64.9 63.2 68.69 68.5 73.69 68.5 68.3 68.8
21/05/2022 18:48:46 64.45 66 73.34 65.5 64.9 63.2 67.75 68.48 73.69 68.5 68.3 68.8
21/05/2022 18:48:47 65.47 65.57 73.34 65.5 64.8 63.2 68.56 68.55 73.69 68.5 68.3 68.8
21/05/2022 18:48:48 73.55 72.67 73.34 65.6 64.8 63.2 77.49 76.57 76.57 68.6 68.3 68.8
21/05/2022 18:48:49 65.02 72.52 73.34 65.6 64.8 63.2 68.81 76.42 76.57 68.7 68.3 68.8
21/05/2022 18:48:50 63.57 69.44 73.34 65.6 64.8 63.2 67.87 73.3 76.57 68.7 68.3 68.8
21/05/2022 18:48:51 63.76 66.72 73.34 65.6 64.8 63.2 68.16 70.71 76.57 68.7 68.3 68.8
21/05/2022 18:48:52 65.23 65.71 72.67 65.6 64.8 63.2 68.46 69.37 76.57 68.7 68.3 68.8
21/05/2022 18:48:53 70.56 70.03 72.67 65.7 64.8 63.2 71.48 71.28 76.57 68.7 68.3 68.8
21/05/2022 18:48:54 65.63 70.01 72.67 65.7 64.8 63.2 68.44 71.25 76.57 68.7 68.3 68.8
21/05/2022 18:48:55 63.61 67.86 72.67 65.7 64.8 63.2 67.48 69.8 76.57 68.7 68.3 68.8
21/05/2022 18:48:56 66.72 66.99 72.67 65.7 64.8 63.3 70.34 69.95 76.57 68.7 68.3 68.8
21/05/2022 18:48:57 62.92 66.25 72.67 65.7 64.8 63.3 66.53 69.73 76.57 68.7 68.3 68.8
21/05/2022 18:48:58 64.08 64.49 72.67 65.7 64.8 63.3 67.6 68.08 76.57 68.7 68.3 68.8
21/05/2022 18:48:59 63.08 64.26 72.67 65.7 64.9 63.3 66.92 67.68 76.57 68.7 68.3 68.8
21/05/2022 18:49:00 64.89 64.65 72.67 65.7 64.9 63.3 67.92 67.78 76.57 68.7 68.3 68.8
21/05/2022 18:49:01 63.72 64.2 72.67 65.7 64.9 63.3 67.38 67.82 76.57 68.7 68.3 68.8
21/05/2022 18:49:02 63.26 64.22 72.67 65.7 64.9 63.3 66.9 67.65 76.57 68.7 68.3 68.8
21/05/2022 18:49:03 66.11 65.5 72.67 65.7 64.9 63.3 69.13 68.56 76.57 68.7 68.3 68.8
21/05/2022 18:49:04 68.09 67.62 72.67 65.7 64.9 63.3 70.76 70.36 76.57 68.7 68.3 68.8
21/05/2022 18:49:05 68.17 68.24 72.67 65.7 64.9 63.3 70.76 70.73 76.57 68.7 68.3 68.8
21/05/2022 18:49:06 65.01 68.23 72.67 65.8 64.9 63.3 68.48 70.69 76.57 68.7 68.3 68.8
21/05/2022 18:49:07 65.06 66.39 72.67 65.8 64.9 63.3 68.53 69.37 76.57 68.7 68.2 68.8
21/05/2022 18:49:08 63.85 65.91 72.67 65.8 64.9 63.3 67.39 69.17 76.57 68.7 68.2 68.8
21/05/2022 18:49:09 64 64.85 72.67 65.8 64.9 63.3 67.71 68.4 76.57 68.7 68.2 68.8
21/05/2022 18:49:10 61.52 64.08 72.67 65.8 64.9 63.3 66.57 67.7 76.57 68.7 68.2 68.8
21/05/2022 18:49:11 60.02 62.47 72.67 65.8 64.9 63.3 63.64 66.98 76.57 68.7 68.2 68.8
21/05/2022 18:49:12 63.16 62.69 72.67 65.8 64.9 63.3 64.38 65.19 76.57 68.7 68.2 68.8
21/05/2022 18:49:13 58.91 62.68 72.67 65.8 64.9 63.3 61.47 64.72 76.57 68.7 68.2 68.8
21/05/2022 18:49:14 62.38 62.29 72.67 65.8 64.9 63.3 64.41 64.12 76.57 68.7 68.2 68.8
21/05/2022 18:49:15 60.2 61.51 72.67 65.8 64.9 63.3 63.29 63.82 76.57 68.7 68.2 68.8
21/05/2022 18:49:16 67.23 65.95 72.67 65.8 64.9 63.3 67.81 66.91 76.57 68.7 68.2 68.8
21/05/2022 18:49:17 59.92 65.83 72.67 65.8 64.9 63.3 63.23 66.78 76.57 68.7 68.2 68.8
21/05/2022 18:49:18 64.33 64.25 72.52 65.8 64.9 63.3 66.04 65.91 76.42 68.7 68.2 68.8
21/05/2022 18:49:19 62.06 64.92 70.03 65.8 64.9 63.3 66.62 66.53 73.3 68.7 68.2 68.8
21/05/2022 18:49:20 64.07 63.7 70.03 65.8 64.9 63.3 67.74 67.32 71.28 68.7 68.2 68.8
21/05/2022 18:49:21 67.47 66.73 70.03 65.8 64.9 63.3 70.86 70.07 71.28 68.7 68.2 68.8
21/05/2022 18:49:22 61.23 65.97 70.03 65.8 64.9 63.3 65.9 69.5 71.28 68.7 68.2 68.8
21/05/2022 18:49:23 63.61 64.18 70.01 65.8 64.9 63.3 66.66 67.87 71.25 68.7 68.2 68.8
21/05/2022 18:49:24 60.62 63.38 68.24 65.8 64.9 63.3 64.6 66.8 70.73 68.7 68.2 68.8
21/05/2022 18:49:25 61.53 61.94 68.24 65.8 64.9 63.3 63.85 65.45 70.73 68.7 68.2 68.8
21/05/2022 18:49:26 62.26 62.18 68.24 65.8 64.9 63.3 64.4 64.56 70.73 68.6 68.2 68.8
21/05/2022 18:49:27 63.74 63.25 68.24 65.8 64.9 63.3 65.6 65.25 70.73 68.6 68.2 68.8
21/05/2022 18:49:28 64.29 64.38 68.24 65.8 64.9 63.3 66.91 66.62 70.73 68.6 68.2 68.8
21/05/2022 18:49:29 65.23 64.83 68.24 65.8 64.9 63.3 67.71 67.41 70.73 68.6 68.2 68.8
21/05/2022 18:49:30 63.64 65.14 68.24 65.8 64.9 63.3 67.02 68.19 70.73 68.6 68.2 68.8
21/05/2022 18:49:31 62.9 63.95 68.24 65.8 64.9 63.3 65.74 66.84 70.73 68.6 68.2 68.8
21/05/2022 18:49:32 69.89 69.23 69.23 65.7 64.9 63.3 70.35 69.93 70.73 68.6 68.2 68.8
21/05/2022 18:49:33 72.99 72.74 72.74 65.8 64.9 63.3 72.99 72.9 72.9 68.6 68.2 68.8
21/05/2022 18:49:34 61.92 71.07 72.74 65.8 64.9 63.3 64.06 71.3 72.9 68.6 68.2 68.8
21/05/2022 18:49:35 60.83 67.64 72.74 65.8 64.9 63.3 63.53 68.23 72.9 68.6 68.2 68.8
21/05/2022 18:49:36 67.48 66.97 72.74 65.8 64.9 63.3 68.24 67.86 72.9 68.6 68.2 68.8
21/05/2022 18:49:37 68.11 67.92 72.74 65.8 64.9 63.3 69.92 69.32 72.9 68.6 68.2 68.8
21/05/2022 18:49:38 65.92 67.53 72.74 65.8 64.9 63.3 67.7 69.15 72.9 68.6 68.2 68.8
21/05/2022 18:49:39 65.7 66.58 72.74 65.8 64.9 63.3 67.77 68.35 72.9 68.6 68.2 68.8
21/05/2022 18:49:40 62.87 66.04 72.74 65.8 64.9 63.3 66.2 68.01 72.9 68.6 68.2 68.8
21/05/2022 18:49:41 61.47 64.52 72.74 65.8 64.9 63.3 63.55 67.16 72.9 68.6 68.2 68.8
21/05/2022 18:49:42 60.72 62.54 72.74 65.8 64.9 63.3 62.53 64.97 72.9 68.6 68.2 68.8
21/05/2022 18:49:43 57.75 61.42 72.74 65.8 64.9 63.3 61.21 63.67 72.9 68.6 68.2 68.8
21/05/2022 18:49:44 61.41 60.9 72.74 65.8 64.9 63.3 64.15 63.45 72.9 68.6 68.2 68.8
21/05/2022 18:49:45 61.75 61.61 72.74 65.8 64.9 63.3 64.17 64.22 72.9 68.5 68.2 68.8
21/05/2022 18:49:46 61.19 61.53 72.74 65.8 64.9 63.3 63.62 63.89 72.9 68.5 68.2 68.8
21/05/2022 18:49:47 57.87 61.39 72.74 65.8 64.9 63.3 61.24 63.84 72.9 68.5 68.2 68.8
21/05/2022 18:49:48 62.91 62.74 72.74 65.8 64.9 63.3 71.63 70.33 72.9 68.6 68.2 68.8
21/05/2022 18:49:49 60.38 63.17 72.74 65.8 64.9 63.3 63.92 70.04 72.9 68.5 68.2 68.8
21/05/2022 18:49:50 58.56 61.08 72.74 65.8 64.9 63.3 62.73 67.18 72.9 68.5 68.2 68.8
21/05/2022 18:49:51 55.37 60.03 72.74 65.8 64.9 63.3 60.02 65.19 72.9 68.5 68.2 68.8
21/05/2022 18:49:52 55.95 57.69 72.74 65.8 64.9 63.3 59.85 62.63 72.9 68.5 68.2 68.8
21/05/2022 18:49:53 61.34 60.31 72.74 65.8 64.9 63.3 62.78 62.24 72.9 68.5 68.2 68.8
21/05/2022 18:49:54 64.87 63.88 72.74 65.8 65 63.3 68.94 67.71 72.9 68.5 68.2 68.8
21/05/2022 18:49:55 61.83 63.22 72.74 65.8 65 63.3 63.85 66.91 72.9 68.5 68.2 68.8
21/05/2022 18:49:56 62.92 63.78 72.74 65.8 65 63.3 64.35 65.69 72.9 68.5 68.2 68.8
21/05/2022 18:49:57 60.68 62.37 72.74 65.8 65 63.3 64.17 64.6 72.9 68.5 68.2 68.8
21/05/2022 18:49:58 62 62.36 72.74 65.8 65 63.3 64.15 64.63 72.9 68.5 68.2 68.8
21/05/2022 18:49:59 57.97 61.78 72.74 65.8 65 63.3 61.51 64.3 72.9 68.5 68.2 68.8
21/05/2022 18:50:00 64.52 63.21 72.74 65.8 65 63.3 67.44 66.52 72.9 68.5 68.2 68.8
21/05/2022 18:50:01 65.82 65.11 72.74 65.8 65 63.3 66.85 66.61 72.9 68.5 68.2 68.8
21/05/2022 18:50:02 64.06 64.95 72.74 65.8 65 63.3 66.12 66.73 72.9 68.5 68.2 68.8
21/05/2022 18:50:03 58.78 64.29 71.07 65.8 65 63.3 62.09 66.19 71.3 68.5 68.2 68.8
21/05/2022 18:50:04 60.09 61.78 67.92 65.8 65 63.3 62.53 63.99 70.33 68.5 68.2 68.8
21/05/2022 18:50:05 63.12 63.22 67.92 65.8 65 63.3 64.27 64.45 70.33 68.5 68.2 68.8
21/05/2022 18:50:06 67.12 66.54 67.92 65.8 65 63.3 68.11 67.44 70.33 68.5 68.2 68.8
21/05/2022 18:50:07 61.49 65.26 67.53 65.8 65 63.3 64.16 66.4 70.33 68.5 68.2 68.8
21/05/2022 18:50:08 64.39 64.33 66.58 65.9 65 63.3 66.08 66.01 70.33 68.5 68.2 68.8
21/05/2022 18:50:09 65.21 65.08 66.54 65.9 65 63.3 66.75 66.61 70.33 68.5 68.2 68.8
21/05/2022 18:50:10 69.85 68.78 68.78 65.9 65 63.3 70.96 70.03 70.33 68.5 68.2 68.8
21/05/2022 18:50:11 70.55 70.28 70.28 65.9 65 63.3 71.08 71.04 71.04 68.5 68.2 68.8
21/05/2022 18:50:12 64.92 69.82 70.28 65.9 65 63.3 66.54 70.59 71.04 68.5 68.2 68.8
21/05/2022 18:50:13 65.24 67.44 70.28 65.9 65 63.3 66.58 68.45 71.04 68.5 68.2 68.8
21/05/2022 18:50:14 66.33 66.59 70.28 66 65 63.3 68.23 68.22 71.04 68.6 68.2 68.8
21/05/2022 18:50:15 65.57 67.33 70.28 66 65 63.3 67.7 69.09 71.04 68.6 68.2 68.8
21/05/2022 18:50:16 65.98 66.09 70.28 66 65 63.3 68.06 68.11 71.04 68.6 68.2 68.8
21/05/2022 18:50:17 67.6 67.01 70.28 66 65 63.3 69 68.88 71.04 68.6 68.2 68.8
21/05/2022 18:50:18 69.19 68.83 70.28 66 65 63.3 69.11 69.17 71.04 68.6 68.2 68.8
21/05/2022 18:50:19 71.63 71.4 71.4 66.1 65.1 63.3 72.41 71.84 71.84 68.6 68.2 68.8
21/05/2022 18:50:20 63.73 70.18 71.4 66.1 65.1 63.3 65.78 70.91 71.84 68.6 68.2 68.8
21/05/2022 18:50:21 59.71 67.14 71.4 66.1 65.1 63.3 67.71 68.53 71.84 68.6 68.2 68.8
21/05/2022 18:50:22 70.02 68.57 71.4 66.1 65.1 63.3 71.29 70.59 71.84 68.7 68.3 68.8
21/05/2022 18:50:23 64.05 68.23 71.4 66.1 65.1 63.3 67.39 70.31 71.84 68.7 68.3 68.8
21/05/2022 18:50:24 65.12 66.25 71.4 66.1 65.1 63.3 68.15 69.07 71.84 68.7 68.3 68.8
21/05/2022 18:50:25 60.55 65.44 71.4 66.1 65.1 63.3 64.24 68.23 71.84 68.6 68.3 68.8
21/05/2022 18:50:26 59.15 62.91 71.4 66 65.1 63.3 62.67 65.95 71.84 68.6 68.3 68.8
21/05/2022 18:50:27 59.83 61.02 71.4 66 65.1 63.3 63.3 64.23 71.84 68.6 68.3 68.8
21/05/2022 18:50:28 61.47 61.52 71.4 66 65.1 63.3 64.01 64.3 71.84 68.6 68.3 68.8
21/05/2022 18:50:29 62.47 62.24 71.4 66 65.1 63.3 66.22 65.78 71.84 68.6 68.3 68.8
21/05/2022 18:50:30 67.07 65.91 71.4 66 65.1 63.3 68.67 67.83 71.84 68.6 68.2 68.8
21/05/2022 18:50:31 66.19 67.5 71.4 66 65.1 63.3 66.97 68.65 71.84 68.6 68.2 68.8
21/05/2022 18:50:32 69.74 69.52 71.4 66 65.1 63.3 69.82 69.64 71.84 68.6 68.2 68.8
21/05/2022 18:50:33 63.04 68.12 71.4 66.1 65.1 63.3 66.26 68.61 71.84 68.6 68.2 68.8
21/05/2022 18:50:34 59.5 65.51 71.4 66.1 65.1 63.3 62.77 67.03 71.84 68.7 68.2 68.8
21/05/2022 18:50:35 62.14 63.23 71.4 66.1 65.1 63.3 65.86 65.78 71.84 68.7 68.2 68.8
21/05/2022 18:50:36 63.34 63.43 71.4 66.1 65.1 63.3 66.1 66.7 71.84 68.7 68.2 68.8
21/05/2022 18:50:37 70.83 69.61 71.4 66.1 65.1 63.4 71.8 70.67 71.84 68.7 68.2 68.8
21/05/2022 18:50:38 63.03 69.61 71.4 66.1 65.1 63.4 66.04 70.67 71.84 68.7 68.2 68.8
21/05/2022 18:50:39 67.12 67.32 71.4 66.1 65.1 63.4 68.48 68.77 71.84 68.7 68.2 68.8
21/05/2022 18:50:40 64.64 67.15 71.4 66.1 65.1 63.4 66.73 68.55 71.84 68.7 68.2 68.8
21/05/2022 18:50:41 68.75 67.99 71.4 66.1 65.1 63.4 70.97 70.1 71.84 68.7 68.2 68.8
21/05/2022 18:50:42 70.79 70.33 71.4 66.2 65.1 63.4 72.92 72.34 72.34 68.7 68.2 68.8
21/05/2022 18:50:43 66.14 69.37 71.4 66.2 65.1 63.4 70.15 72.34 72.34 68.7 68.2 68.8
21/05/2022 18:50:44 64.52 67.47 71.4 66.2 65.1 63.4 67.47 70.35 72.34 68.8 68.2 68.8
21/05/2022 18:50:45 64.09 66.06 71.4 66.2 65.1 63.4 66.09 68.89 72.34 68.7 68.2 68.8
21/05/2022 18:50:46 69.72 68.99 71.4 66.2 65.1 63.4 70.54 70.07 72.34 68.8 68.2 68.8
21/05/2022 18:50:47 69.76 69.73 71.4 66.2 65.1 63.4 70.46 70.55 72.34 68.8 68.2 68.8
21/05/2022 18:50:48 71.35 71.35 71.4 66.2 65.1 63.4 72.63 72.51 72.51 68.8 68.2 68.8
21/05/2022 18:50:49 64.42 71.35 71.35 66.2 65.1 63.4 66.89 72.51 72.51 68.8 68.2 68.8
21/05/2022 18:50:50 65.22 68.21 71.35 66.2 65.1 63.4 67.17 69.75 72.51 68.8 68.2 68.8
21/05/2022 18:50:51 64.8 66.59 71.35 66.2 65.1 63.4 66.71 68.29 72.51 68.8 68.2 68.8
21/05/2022 18:50:52 63.79 65.67 71.35 66.2 65.1 63.4 66.42 67.73 72.51 68.8 68.2 68.8
21/05/2022 18:50:53 63.17 64.07 71.35 66.2 65.1 63.4 66.01 66.48 72.51 68.8 68.2 68.8
21/05/2022 18:50:54 62.96 63.91 71.35 66.2 65.1 63.4 66.02 66.58 72.51 68.8 68.2 68.8
21/05/2022 18:50:55 67.25 67.29 71.35 66.2 65.1 63.4 74.64 73.96 73.96 68.8 68.2 68.8
21/05/2022 18:50:56 59.29 65.41 71.35 66.2 65.1 63.4 62.98 72.11 73.96 68.8 68.2 68.8
21/05/2022 18:50:57 59.65 62.67 71.35 66.2 65.1 63.4 65.15 68.67 73.96 68.8 68.2 68.8
21/05/2022 18:50:58 59.57 61.11 71.35 66.2 65.1 63.4 63.55 67.11 73.96 68.8 68.2 68.8
21/05/2022 18:50:59 62.26 61.87 71.35 66.2 65.1 63.4 66.49 66.5 73.96 68.8 68.2 68.8
21/05/2022 18:51:00 58.78 61.87 71.35 66.2 65.1 63.4 62.85 65.94 73.96 68.8 68.2 68.8
21/05/2022 18:51:01 62.65 62.25 71.35 66.2 65.1 63.4 65.71 65.41 73.96 68.8 68.2 68.8
21/05/2022 18:51:02 62.67 62.93 71.35 66.2 65.1 63.4 66.26 65.96 73.96 68.8 68.2 68.8
21/05/2022 18:51:03 61.53 62.57 71.35 66.2 65.1 63.4 65.4 66.34 73.96 68.8 68.2 68.8
21/05/2022 18:51:04 62.3 62.5 71.35 66.2 65.1 63.4 64.95 65.46 73.96 68.8 68.2 68.7
21/05/2022 18:51:05 64.74 64.17 71.35 66.2 65.1 63.4 67.5 66.99 73.96 68.8 68.2 68.7
21/05/2022 18:51:06 77.68 76.57 76.57 66.4 65.2 63.4 79.61 78.53 78.53 68.9 68.3 68.8
21/05/2022 18:51:07 80.78 79.66 79.66 66.7 65.4 63.5 82.59 81.5 81.5 69.3 68.4 68.8
21/05/2022 18:51:08 74.8 79.59 79.66 66.8 65.4 63.5 75.39 81.43 81.5 69.3 68.4 68.8
21/05/2022 18:51:09 69.98 77.13 79.66 66.8 65.4 63.5 70.68 78.53 81.5 69.3 68.4 68.8
21/05/2022 18:51:10 67.33 73.91 79.66 66.8 65.4 63.5 68.95 75.22 81.5 69.3 68.4 68.8
21/05/2022 18:51:11 68.19 71.09 79.66 66.9 65.4 63.5 69.97 72.49 81.5 69.3 68.4 68.8
21/05/2022 18:51:12 66.07 69.37 79.66 66.9 65.4 63.5 69.21 70.98 81.5 69.3 68.4 68.8
21/05/2022 18:51:13 67.66 67.86 79.66 66.9 65.4 63.5 70.17 70.21 81.5 69.3 68.4 68.8
21/05/2022 18:51:14 68.44 68.96 79.66 66.8 65.4 63.5 70.09 70.73 81.5 69.3 68.4 68.8
21/05/2022 18:51:15 65.95 67.78 79.66 66.8 65.4 63.5 67.64 69.8 81.5 69.3 68.4 68.8
21/05/2022 18:51:16 64.99 66.64 79.66 66.8 65.4 63.5 67.12 68.52 81.5 69.3 68.4 68.8
21/05/2022 18:51:17 64.82 66.14 79.66 66.8 65.3 63.5 67.14 68.15 81.5 69.3 68.4 68.8
21/05/2022 18:51:18 66.51 66.16 79.66 66.8 65.3 63.5 67.76 67.83 81.5 69.3 68.4 68.8
21/05/2022 18:51:19 76.15 74.58 79.66 66.9 65.4 63.5 75.9 74.41 81.5 69.3 68.4 68.8
21/05/2022 18:51:20 71.56 74.83 79.66 66.9 65.3 63.5 71.74 74.59 81.5 69.4 68.4 68.8
21/05/2022 18:51:21 73.45 73.61 79.66 67 65.3 63.6 84.13 83.4 83.4 69.8 68.5 68.8
21/05/2022 18:51:22 69.99 73.72 79.66 67 65.4 63.6 78.28 83.96 83.96 69.9 68.6 68.9
21/05/2022 18:51:23 64.37 71.68 79.66 67 65.2 63.6 68.28 80.49 83.96 69.9 68.5 68.9
21/05/2022 18:51:24 65.74 68.63 79.66 67 65.1 63.6 69.23 76.65 83.96 69.9 68.5 68.9
21/05/2022 18:51:25 64.61 66.96 79.66 67 65.1 63.6 66.73 73.5 83.96 69.9 68.5 68.9
21/05/2022 18:51:26 62.72 65.73 79.66 67 65.1 63.6 66.91 70.55 83.96 69.8 68.5 68.9
21/05/2022 18:51:27 66.25 65.73 79.66 67 65.1 63.6 69.65 69.71 83.96 69.9 68.4 68.9
21/05/2022 18:51:28 68.7 68.57 79.66 67 65.1 63.6 70.36 70.57 83.96 69.9 68.5 68.9
21/05/2022 18:51:29 64.16 67.44 79.66 67 65.1 63.6 69.99 70.14 83.96 69.9 68.5 68.9
21/05/2022 18:51:30 70.26 69.73 79.66 67 65.2 63.6 72.06 71.82 83.96 69.9 68.5 68.9
21/05/2022 18:51:31 69.88 70.04 79.66 67.1 65.2 63.6 71.91 72.07 83.96 69.9 68.5 68.9
21/05/2022 18:51:32 70.19 70.31 79.66 67.1 65.2 63.6 71.81 72.61 83.96 69.9 68.5 68.9
21/05/2022 18:51:33 70.2 70.84 79.66 67.1 65.2 63.6 71.89 72.47 83.96 69.9 68.5 68.9
21/05/2022 18:51:34 64.51 69.96 79.66 67.1 65.2 63.6 66.87 71.67 83.96 69.9 68.5 68.9
21/05/2022 18:51:35 68.6 68.34 79.66 67.1 65.2 63.6 70.12 69.86 83.96 69.9 68.5 68.9
21/05/2022 18:51:36 68.05 68.54 79.66 67.1 65.2 63.6 70.44 70.47 83.96 69.9 68.5 68.9
21/05/2022 18:51:37 67.86 68.91 79.59 67.1 65.2 63.6 69.79 70.82 83.96 69.9 68.5 68.9
21/05/2022 18:51:38 67.43 68.07 77.13 67.1 65.2 63.6 71.51 71.61 83.96 69.9 68.5 68.9
21/05/2022 18:51:39 68.92 69 74.83 67.1 65.2 63.6 72.73 72.62 83.96 69.9 68.5 68.9
21/05/2022 18:51:40 68.78 69.23 74.83 67.1 65.2 63.6 70.98 72.56 83.96 69.9 68.5 68.9
21/05/2022 18:51:41 63.68 68.66 74.83 67.1 65.2 63.6 66.32 71.44 83.96 69.9 68.5 68.9
21/05/2022 18:51:42 64.22 66.36 74.83 67.1 65.2 63.6 69.07 69.26 83.96 69.9 68.5 68.9
21/05/2022 18:51:43 66.38 66.3 74.83 67.1 65.2 63.6 68.88 69.24 83.96 69.9 68.5 68.9
21/05/2022 18:51:44 67.44 67.11 74.83 67.1 65.2 63.6 69.19 69.24 83.96 69.9 68.5 68.9
21/05/2022 18:51:45 65.94 67.34 74.83 67.1 65.2 63.6 68.24 69.55 83.96 69.9 68.5 68.9
21/05/2022 18:51:46 64.86 66.26 74.83 67.1 65.2 63.6 67.79 68.45 83.96 69.9 68.5 68.9
21/05/2022 18:51:47 62.63 65.39 74.83 67.1 65.2 63.6 65.66 68.07 83.96 69.9 68.5 68.9
21/05/2022 18:51:48 66.36 65.92 74.83 67.1 65.2 63.6 69.8 69.17 83.96 69.9 68.5 68.9
21/05/2022 18:51:49 67.43 67.67 74.83 67.1 65.2 63.6 69.4 70.07 83.96 69.9 68.5 68.9
21/05/2022 18:51:50 69.29 68.71 73.72 67.1 65.3 63.6 70.24 70.1 83.96 69.9 68.5 68.9
21/05/2022 18:51:51 67.55 68.7 73.72 67.2 65.3 63.6 69.66 70.06 83.96 69.9 68.5 68.8
21/05/2022 18:51:52 68.01 68.27 71.68 67.2 65.3 63.6 69.78 69.96 80.49 69.9 68.5 68.8
21/05/2022 18:51:53 66.81 69.13 70.84 67.2 65.3 63.6 68.69 70.51 76.65 69.9 68.5 68.8
21/05/2022 18:51:54 68.15 68.24 70.84 67.2 65.3 63.6 71.18 70.8 73.5 69.9 68.5 68.8
21/05/2022 18:51:55 67.52 68.2 70.84 67.2 65.3 63.6 70.51 70.81 72.62 69.9 68.5 68.8
21/05/2022 18:51:56 68.77 68.53 70.84 67.2 65.3 63.6 71.96 71.62 72.62 70 68.5 68.8
21/05/2022 18:51:57 70.51 70.41 70.84 67.2 65.3 63.6 72.76 72.78 72.78 70 68.5 68.8
21/05/2022 18:51:58 70.97 70.56 70.84 67.2 65.3 63.6 73.39 72.94 72.94 70 68.6 68.8
21/05/2022 18:51:59 70.86 71.13 71.13 67.3 65.3 63.6 72.64 73.13 73.13 70 68.6 68.9
21/05/2022 18:52:00 71.29 71.83 71.83 67.3 65.3 63.6 73.55 73.64 73.64 70 68.6 68.9
21/05/2022 18:52:01 68.64 70.78 71.83 67.3 65.4 63.6 71.54 73.14 73.64 70 68.6 68.9
21/05/2022 18:52:02 70.77 70.8 71.83 67.3 65.4 63.7 72.98 73.1 73.64 70.1 68.6 68.9
21/05/2022 18:52:03 67.26 70.82 71.83 67.3 65.4 63.7 71.58 73.11 73.64 70.1 68.6 68.9
21/05/2022 18:52:04 66.4 68.74 71.83 67.3 65.4 63.7 70.06 72.16 73.64 70 68.6 68.9
21/05/2022 18:52:05 63.33 67.45 71.83 67.3 65.4 63.7 68.64 70.88 73.64 70 68.6 68.9
21/05/2022 18:52:06 68.44 67.7 71.83 67.3 65.4 63.7 72.09 71.53 73.64 70 68.6 68.9
21/05/2022 18:52:07 66.01 67.49 71.83 67.2 65.4 63.7 69.57 71.25 73.64 70 68.6 68.9
21/05/2022 18:52:08 64.23 66.88 71.83 67.2 65.4 63.7 68.94 70.41 73.64 70 68.6 68.9
21/05/2022 18:52:09 67.5 67.77 71.83 67.2 65.4 63.7 70.64 71.17 73.64 70 68.6 68.9
21/05/2022 18:52:10 70.51 69.53 71.83 67.2 65.4 63.7 71.24 71 73.64 70 68.6 68.9
21/05/2022 18:52:11 69.05 69.45 71.83 67.3 65.4 63.7 70.89 71.03 73.64 70 68.6 68.9
21/05/2022 18:52:12 65.2 69.32 71.83 67.3 65.4 63.7 69.14 71.1 73.64 70 68.6 68.9
21/05/2022 18:52:13 67.35 67.51 71.83 67.3 65.4 63.7 69.76 70.01 73.64 70 68.6 68.9
21/05/2022 18:52:14 66.92 67.51 71.83 67.3 65.4 63.7 69.27 70 73.64 70 68.6 68.9
21/05/2022 18:52:15 69.56 68.93 71.83 67.3 65.4 63.7 71.96 71.28 73.64 70 68.6 68.9
21/05/2022 18:52:16 69.23 69.57 71.83 67.3 65.5 63.7 70.74 71.26 73.64 70 68.6 68.9
21/05/2022 18:52:17 70.27 70.91 71.83 67.2 65.5 63.7 72.14 72.43 73.64 70 68.6 68.9
21/05/2022 18:52:18 67.34 69.63 71.83 67.2 65.5 63.7 69.79 71.52 73.64 70 68.6 68.9
21/05/2022 18:52:19 67.61 68.37 71.83 67.2 65.5 63.7 69.96 70.52 73.64 70 68.7 68.9
21/05/2022 18:52:20 69.77 69.81 71.83 67.2 65.5 63.7 70.94 71.16 73.64 70 68.7 68.9
21/05/2022 18:52:21 68.3 70.07 71.83 67.3 65.5 63.7 71.42 72 73.64 70 68.7 68.9
21/05/2022 18:52:22 74.02 73.24 73.24 67.3 65.5 63.7 74.26 73.61 73.64 70 68.7 68.9
21/05/2022 18:52:23 73.65 73.53 73.53 67.4 65.6 63.7 74.9 74.29 74.29 70.1 68.7 68.9
21/05/2022 18:52:24 67.96 72.89 73.53 67.4 65.6 63.7 71.26 74.19 74.29 70.1 68.7 68.9
21/05/2022 18:52:25 68.2 70.45 73.53 67.4 65.6 63.7 70.28 72.5 74.29 70.1 68.7 68.9
21/05/2022 18:52:26 69.83 69.97 73.53 67.4 65.6 63.7 73.11 72.75 74.29 70.1 68.7 68.9
21/05/2022 18:52:27 73.37 72.25 73.53 67.4 65.6 63.8 74.12 73.95 74.29 70.1 68.7 68.9
21/05/2022 18:52:28 72.45 73.16 73.53 67.5 65.6 63.8 73.32 73.98 74.29 70.2 68.7 68.9
21/05/2022 18:52:29 74.56 74.64 74.64 67.5 65.7 63.8 75.63 75.17 75.17 70.2 68.8 68.9
21/05/2022 18:52:30 73.77 74.04 74.64 67.6 65.7 63.8 75.95 75.82 75.82 70.2 68.8 68.9
21/05/2022 18:52:31 73.51 74.09 74.64 67.6 65.7 63.8 78.21 78.18 78.18 70.3 68.8 68.9
21/05/2022 18:52:32 69.57 73.72 74.64 67.7 65.7 63.8 71.9 77.66 78.18 70.3 68.8 68.9
21/05/2022 18:52:33 71.21 72.05 74.64 67.7 65.7 63.8 73.14 75.07 78.18 70.4 68.8 68.9
21/05/2022 18:52:34 71.21 71.62 74.64 67.7 65.7 63.8 73.16 73.77 78.18 70.4 68.8 68.9
21/05/2022 18:52:35 67.27 71.4 74.64 67.7 65.7 63.8 71.35 73.55 78.18 70.4 68.8 68.9
21/05/2022 18:52:36 62.94 69.17 74.64 67.7 65.7 63.8 68.87 72.14 78.18 70.4 68.8 68.9
21/05/2022 18:52:37 68.18 67.72 74.64 67.7 65.7 63.8 70.92 70.76 78.18 70.4 68.8 68.9
21/05/2022 18:52:38 67.48 67.89 74.64 67.7 65.7 63.8 70.72 70.88 78.18 70.4 68.8 68.9
21/05/2022 18:52:39 70.96 70.36 74.64 67.8 65.8 63.8 74.1 73.37 78.18 70.4 68.9 68.9
21/05/2022 18:52:40 68.08 69.88 74.64 67.8 65.8 63.8 70.43 72.71 78.18 70.4 68.9 68.9
21/05/2022 18:52:41 71.56 71.04 74.64 67.8 65.8 63.8 74 73.41 78.18 70.5 68.9 68.9
21/05/2022 18:52:42 71.96 72.32 74.64 67.8 65.8 63.8 74.2 74.51 78.18 70.5 68.9 68.9
21/05/2022 18:52:43 76.56 75.6 75.6 67.9 65.9 63.9 76.72 76.01 78.18 70.5 68.9 69
21/05/2022 18:52:44 69.31 75.03 75.6 67.9 65.9 63.9 71.81 75.68 78.18 70.5 68.9 69
21/05/2022 18:52:45 67.48 72.4 75.6 67.9 65.9 63.9 71.16 73.82 78.18 70.6 68.9 69
21/05/2022 18:52:46 67.31 69.96 75.6 67.9 65.9 63.9 71.13 72.17 78.18 70.6 68.9 69
21/05/2022 18:52:47 71.17 71.43 75.6 68 65.9 63.9 73.13 73.35 78.18 70.6 68.9 69
21/05/2022 18:52:48 67.9 69.58 75.6 67.9 65.9 63.9 72.93 73.11 78.18 70.6 68.9 69
21/05/2022 18:52:49 70.55 70.05 75.6 68 65.9 63.9 73.63 73.58 78.18 70.6 69 69
21/05/2022 18:52:50 71.67 71.31 75.6 68 65.9 63.9 75.44 74.81 78.18 70.6 69 69
21/05/2022 18:52:51 63.83 70.8 75.6 68 65.9 63.9 68.94 74.37 78.18 70.6 69 69
21/05/2022 18:52:52 67.43 67.83 75.6 68 65.9 63.9 70.66 71.76 78.18 70.6 69 69
21/05/2022 18:52:53 68.35 69.13 75.6 68 65.9 63.9 71.09 72.02 78.18 70.6 69 69
21/05/2022 18:52:54 65.64 67.81 75.6 68 65.9 63.9 70.3 71.18 78.18 70.6 69 69
21/05/2022 18:52:55 74.93 73.97 75.6 68.1 66 63.9 76.14 75.37 78.18 70.7 69 69
21/05/2022 18:52:56 73.41 74.35 75.6 68.1 66 63.9 74.56 75.57 78.18 70.7 69 69
21/05/2022 18:52:57 70.06 73.44 75.6 68.1 66 63.9 72.76 74.79 78.18 70.7 69 69
21/05/2022 18:52:58 67.15 71.4 75.6 68.1 66 63.9 71.51 73.36 78.18 70.7 69 69
21/05/2022 18:52:59 70.63 70.33 75.6 68.1 66 63.9 73.49 73.25 78.18 70.8 69 69
21/05/2022 18:53:00 73.12 72.54 75.6 68.2 66 63.9 75 74.57 78.18 70.8 69.1 69
21/05/2022 18:53:01 72.54 73.04 75.6 68.2 66.1 63.9 74.84 74.87 77.66 70.8 69.1 69
21/05/2022 18:53:02 70.63 72.67 75.6 68.2 66.1 63.9 73.11 74.93 76.01 70.8 69.1 69
21/05/2022 18:53:03 70.76 71.29 75.6 68.2 66.1 63.9 73.79 74 76.01 70.8 69.1 69
21/05/2022 18:53:04 74.12 73.45 75.6 68.3 66.1 64 75.56 75.14 76.01 70.9 69.1 69
21/05/2022 18:53:05 72.85 73.61 75.6 68.3 66.1 64 74.46 75.18 76.01 70.9 69.1 69
21/05/2022 18:53:06 70.24 72.84 75.6 68.3 66.1 64 72.76 74.54 76.01 70.9 69.1 69
21/05/2022 18:53:07 69.89 71.81 75.6 68.3 66.1 64 71.61 73.67 76.01 70.9 69.1 69
21/05/2022 18:53:08 67.24 70.02 75.6 68.3 66.2 64 70.71 72.08 76.01 70.9 69.1 69
21/05/2022 18:53:09 71.2 70.33 75.6 68.4 66.2 64 73.19 72.71 76.01 70.9 69.2 69
21/05/2022 18:53:10 73.09 72.39 75.6 68.4 66.2 64 74.36 73.82 76.01 71 69.2 69
21/05/2022 18:53:11 71.39 72.65 75.6 68.4 66.2 64 72.27 73.78 76.01 71 69.2 69
21/05/2022 18:53:12 67.46 71.86 75.6 68.4 66.2 64 70.81 73.2 76.01 71 69.2 69
21/05/2022 18:53:13 67.8 69.54 75.03 68.4 66.2 64 70.2 71.54 75.68 71 69.2 69
21/05/2022 18:53:14 69.87 69.56 74.35 68.5 66.2 64 71.64 71.42 75.57 71 69.2 69
21/05/2022 18:53:15 71.2 71.46 74.35 68.5 66.2 64 73.2 72.98 75.57 71 69.2 69
21/05/2022 18:53:16 69.72 70.11 74.35 68.5 66.2 64 71.64 72.2 75.57 71 69.2 69
21/05/2022 18:53:17 69.33 70.62 74.35 68.5 66.2 64 71.76 72.58 75.57 71 69.2 69
21/05/2022 18:53:18 65.72 69.3 74.35 68.5 66.2 64 70.51 71.87 75.57 71 69.2 69
21/05/2022 18:53:19 68.09 68.27 74.35 68.5 66.2 64 70.94 71.05 75.57 71 69.2 69
21/05/2022 18:53:20 66.07 67.87 74.35 68.5 66.2 64 69.71 70.95 75.57 71 69.2 69
21/05/2022 18:53:21 70.41 69.97 74.35 68.5 66.2 64 72.64 72.25 75.57 71 69.2 69
21/05/2022 18:53:22 73.24 72.69 74.35 68.5 66.2 64 76.06 74.95 75.57 71.1 69.2 69
21/05/2022 18:53:23 69.12 72.59 74.35 68.5 66.3 64 71.2 74.8 75.57 71.1 69.2 69
21/05/2022 18:53:24 69.83 71.14 74.35 68.5 66.3 64 71.71 73.12 75.57 71.1 69.2 69
21/05/2022 18:53:25 67.97 70.22 74.35 68.5 66.3 64 70.7 72.21 75.57 71.1 69.2 69
21/05/2022 18:53:26 66.82 68.71 73.61 68.5 66.3 64 69.94 71.18 75.18 71.1 69.2 69
21/05/2022 18:53:27 65.06 67.6 73.61 68.5 66.3 64 70.63 70.85 75.18 71.1 69.2 69
21/05/2022 18:53:28 68.28 67.93 73.61 68.5 66.3 64 69.89 70.42 75.18 71 69.2 69
21/05/2022 18:53:29 69.79 69.63 73.61 68.5 66.3 64 71.66 71.75 75.18 71 69.2 69
21/05/2022 18:53:30 68.43 68.91 73.61 68.5 66.3 64.1 71.15 71.33 75.18 71 69.2 69
21/05/2022 18:53:31 71.14 71.21 73.61 68.5 66.3 64.1 73.08 73.07 75.18 71.1 69.2 69
21/05/2022 18:53:32 89.12 88.17 88.17 69.9 67.1 64.4 89.46 88.52 88.52 72 69.7 69.1
21/05/2022 18:53:33 90.71 90.35 90.35 71.4 68.1 64.9 91.16 90.87 90.87 73 70.3 69.3
21/05/2022 18:53:34 87.45 89.35 90.35 71.9 68.5 65.1 87.69 89.72 90.87 73.4 70.6 69.4
21/05/2022 18:53:35 85.77 88.71 90.35 72.2 68.8 65.3 86.22 88.89 90.87 73.7 70.8 69.4
21/05/2022 18:53:36 81.59 86.68 90.35 72.4 68.8 65.3 82.7 87.09 90.87 73.8 70.8 69.4
21/05/2022 18:53:37 79.26 84.1 90.35 72.4 68.9 65.3 79.75 84.72 90.87 73.8 70.9 69.5
21/05/2022 18:53:38 81.06 82.12 90.35 72.5 69 65.4 81.94 82.89 90.87 73.9 70.9 69.5
21/05/2022 18:53:39 80.11 81.59 90.35 72.6 69 65.4 80.74 82.34 90.87 74 71 69.5
21/05/2022 18:53:40 82.06 82.23 90.35 72.7 69.1 65.5 82.56 82.77 90.87 74.1 71 69.5
21/05/2022 18:53:41 76.37 81.61 90.35 72.8 69.2 65.5 76.81 82.2 90.87 74.1 71.1 69.5
21/05/2022 18:53:42 75.23 79.15 90.35 72.8 69.2 65.5 75.24 79.62 90.87 74.1 71.1 69.5
21/05/2022 18:53:43 70.32 76.96 90.35 72.8 69.2 65.5 71.8 77.29 90.87 74.1 71.1 69.5
21/05/2022 18:53:44 73.62 74.3 90.35 72.8 69.2 65.5 74.81 74.93 90.87 74.1 71.1 69.5
21/05/2022 18:53:45 73.01 74.04 90.35 72.8 69.2 65.5 74.94 75.32 90.87 74.2 71.1 69.5
21/05/2022 18:53:46 77.07 76.25 90.35 72.9 69.2 65.5 78.72 77.89 90.87 74.2 71.1 69.5
21/05/2022 18:53:47 76.92 77.04 90.35 72.9 69.3 65.5 79.01 78.67 90.87 74.2 71.2 69.5
21/05/2022 18:53:48 76.33 76.71 90.35 72.9 69.3 65.6 77.92 78.7 90.87 74.2 71.2 69.5
21/05/2022 18:53:49 77.96 77.88 90.35 72.9 69.3 65.6 79.03 79.12 90.87 74.3 71.2 69.6
21/05/2022 18:53:50 79.96 80.12 90.35 73 69.4 65.6 80.14 80.76 90.87 74.3 71.2 69.6
21/05/2022 18:53:51 75.91 78.53 90.35 73 69.4 65.6 77.25 79.11 90.87 74.4 71.3 69.6
21/05/2022 18:53:52 77.49 77.46 90.35 73.1 69.4 65.6 78.25 78.39 90.87 74.4 71.3 69.6
21/05/2022 18:53:53 74.06 77.54 90.35 73.1 69.4 65.6 75.17 78.15 90.87 74.4 71.3 69.6
21/05/2022 18:53:54 77.22 77.04 90.35 73.1 69.5 65.7 78.02 77.75 90.87 74.4 71.3 69.6
21/05/2022 18:53:55 76.06 76.39 90.35 73.2 69.5 65.7 78.14 77.95 90.87 74.5 71.3 69.6
21/05/2022 18:53:56 77.96 77.68 90.35 73.2 69.5 65.7 78.28 78.63 90.87 74.5 71.3 69.6
21/05/2022 18:53:57 73.67 77.29 90.35 73.2 69.5 65.7 75.96 78.02 90.87 74.5 71.4 69.6
21/05/2022 18:53:58 75.49 75.74 90.35 73.2 69.5 65.7 76.8 77.07 90.87 74.5 71.4 69.6
21/05/2022 18:53:59 80.51 79.31 90.35 73.3 69.6 65.8 80.5 79.6 90.87 74.6 71.4 69.6
21/05/2022 18:54:00 78.14 79.04 90.35 73.3 69.6 65.8 78.95 79.4 90.87 74.6 71.4 69.6
21/05/2022 18:54:01 78.05 79.11 90.35 73.4 69.7 65.8 79.54 79.83 90.87 74.7 71.5 69.6
21/05/2022 18:54:02 77.39 78.16 90.35 73.4 69.7 65.8 78.59 79.34 90.87 74.7 71.5 69.6
21/05/2022 18:54:03 78.46 78.44 89.35 73.5 69.7 65.8 79.3 79.4 89.72 74.7 71.5 69.6
21/05/2022 18:54:04 78.98 78.93 88.71 73.5 69.8 65.9 79.36 79.47 88.89 74.8 71.5 69.6
21/05/2022 18:54:05 80.15 79.99 86.68 73.6 69.8 65.9 80.98 80.73 87.09 74.8 71.6 69.7
21/05/2022 18:54:06 75.63 79.85 84.1 73.6 69.8 65.9 76.17 80.44 84.72 74.8 71.6 69.7
21/05/2022 18:54:07 75.9 77.46 82.23 73.6 69.9 65.9 76.52 78.2 82.89 74.9 71.6 69.7
21/05/2022 18:54:08 77.05 76.9 82.23 73.7 69.9 65.9 77.76 77.64 82.77 74.9 71.6 69.7
21/05/2022 18:54:09 78.91 78.58 82.23 73.7 69.9 65.9 79.34 79.03 82.77 74.9 71.6 69.7
21/05/2022 18:54:10 76.06 78.41 81.61 73.7 69.9 66 76.64 78.81 82.2 74.9 71.7 69.7
21/05/2022 18:54:11 76 77 80.12 73.7 70 66 76.79 77.56 80.76 75 71.7 69.7
21/05/2022 18:54:12 82.16 80.65 80.65 73.8 70 66 81.83 80.54 80.76 75 71.7 69.7
21/05/2022 18:54:13 78.68 80.72 80.72 73.9 70.1 66 78.77 80.5 80.76 75.1 71.7 69.7
21/05/2022 18:54:14 75.47 79.25 80.72 73.9 70.1 66.1 76.78 79.31 80.76 75.1 71.8 69.7
21/05/2022 18:54:15 75.36 77.78 80.72 73.9 70.1 66.1 77.11 78.83 80.76 75.1 71.8 69.7
21/05/2022 18:54:16 74.12 75.89 80.72 73.9 70.1 66.1 75.96 77.12 80.76 75.1 71.8 69.7
21/05/2022 18:54:17 73.17 74.73 80.72 74 70.1 66.1 74.45 76.24 80.76 75.1 71.8 69.7
21/05/2022 18:54:18 74.21 74.2 80.72 74 70.1 66.1 76.81 76.42 80.76 75.1 71.8 69.7
21/05/2022 18:54:19 72.03 74.15 80.72 74 70.1 66.1 73.84 76.39 80.76 75.2 71.8 69.7
21/05/2022 18:54:20 73.67 73.53 80.72 74 70.1 66.1 75.15 75.16 80.73 75.2 71.8 69.7
21/05/2022 18:54:21 74.41 74.32 80.72 74 70.2 66.1 76.29 76.13 80.73 75.2 71.8 69.7
21/05/2022 18:54:22 75.6 75.81 80.72 74 70.2 66.1 74.92 76.57 80.73 75.2 71.8 69.7
21/05/2022 18:54:23 71.07 74.6 80.72 74 70.2 66.1 73.98 75.35 80.73 75.2 71.8 69.7
21/05/2022 18:54:24 71.65 73.06 80.72 74 70.2 66.1 73.26 74.37 80.73 75.2 71.9 69.7
21/05/2022 18:54:25 75.22 74.32 80.72 74 70.2 66.1 76.28 75.6 80.73 75.2 71.9 69.7
21/05/2022 18:54:26 76.1 75.81 80.72 74.1 70.2 66.1 76.8 76.66 80.73 75.2 71.9 69.7
21/05/2022 18:54:27 75.17 75.73 80.72 74.1 70.2 66.1 75.68 76.36 80.73 75.3 71.9 69.7
21/05/2022 18:54:28 69.71 75.29 80.72 74.1 70.2 66.1 72.47 75.92 80.73 75.3 71.9 69.7
21/05/2022 18:54:29 75.99 75.2 80.72 74.1 70.3 66.2 76.98 76.16 80.73 75.3 71.9 69.8
21/05/2022 18:54:30 75.58 76.04 80.72 74.1 70.3 66.2 76.8 77.08 80.73 75.3 71.9 69.8
21/05/2022 18:54:31 74.56 75.74 80.72 74.1 70.3 66.2 75.3 76.8 80.73 75.3 71.9 69.8
21/05/2022 18:54:32 75.12 76.19 80.72 74.2 70.3 66.2 75.71 76.71 80.73 75.3 71.9 69.8
21/05/2022 18:54:33 69.7 74.4 80.72 74.2 70.3 66.2 72.28 75.26 80.73 75.3 71.9 69.8
21/05/2022 18:54:34 75.05 74.31 80.72 74.2 70.3 66.2 76.66 75.82 80.73 75.3 71.9 69.8
21/05/2022 18:54:35 72.61 73.92 80.72 74.2 70.3 66.2 75.27 75.8 80.54 75.4 72 69.8
21/05/2022 18:54:36 73.75 73.9 80.72 74.2 70.3 66.2 75.8 76.13 80.54 75.4 72 69.8
21/05/2022 18:54:37 72.46 73.57 80.72 74.2 70.3 66.2 74.08 75.55 80.54 75.4 72 69.8
21/05/2022 18:54:38 73.5 73.32 80.72 74.2 70.3 66.2 74.72 74.75 80.54 75.4 72 69.8
21/05/2022 18:54:39 73.74 74.74 80.72 74.2 70.3 66.2 74.69 75.51 80.54 75.4 72 69.8
21/05/2022 18:54:40 75.15 74.79 80.72 74.2 70.4 66.2 76.77 76.15 80.54 75.4 72 69.8
21/05/2022 18:54:41 78.99 78.54 80.72 74.3 70.4 66.3 79.69 79.17 80.54 75.5 72 69.8
21/05/2022 18:54:42 80.99 80.45 80.72 74.3 70.4 66.3 81.12 80.58 80.58 75.5 72.1 69.8
21/05/2022 18:54:43 75.68 80.19 80.45 74.4 70.5 66.3 76.59 80.35 80.58 75.5 72.1 69.8
21/05/2022 18:54:44 74.62 77.58 80.45 74.4 70.5 66.3 76.9 78.01 80.58 75.5 72.1 69.8
21/05/2022 18:54:45 75.41 76.52 80.45 74.4 70.5 66.3 77.17 78.08 80.58 75.6 72.1 69.8
21/05/2022 18:54:46 70.84 75.45 80.45 74.4 70.5 66.3 72.37 77.02 80.58 75.6 72.1 69.8
21/05/2022 18:54:47 71 72.94 80.45 74.4 70.5 66.3 72.83 74.64 80.58 75.6 72.1 69.8
21/05/2022 18:54:48 74.01 73.64 80.45 74.4 70.5 66.3 75.77 75.28 80.58 75.6 72.1 69.8
21/05/2022 18:54:49 73.29 73.7 80.45 74.4 70.5 66.3 74.81 75.27 80.58 75.6 72.1 69.8
21/05/2022 18:54:50 71 73.43 80.45 74.4 70.5 66.3 72.67 75.06 80.58 75.6 72.1 69.8
21/05/2022 18:54:51 73.31 73.1 80.45 74.4 70.5 66.3 75 74.63 80.58 75.6 72.1 69.8
21/05/2022 18:54:52 79.5 78.63 80.45 74.5 70.6 66.4 78.88 78.11 80.58 75.6 72.2 69.8
21/05/2022 18:54:53 77.95 78.38 80.45 74.5 70.6 66.4 78.29 78.4 80.58 75.7 72.2 69.8
21/05/2022 18:54:54 80.93 80.32 80.45 74.6 70.6 66.4 80.89 80.27 80.58 75.7 72.2 69.8
21/05/2022 18:54:55 77.88 80.37 80.45 74.6 70.7 66.4 77.6 80.25 80.58 75.7 72.2 69.8
21/05/2022 18:54:56 76.33 78.67 80.45 74.6 70.7 66.4 77.24 78.64 80.58 75.8 72.2 69.8
21/05/2022 18:54:57 73.61 77.75 80.45 74.6 70.7 66.5 74.54 78.17 80.58 75.8 72.3 69.8
21/05/2022 18:54:58 74.64 75.49 80.45 74.7 70.7 66.5 75.96 76.18 80.58 75.8 72.3 69.8
21/05/2022 18:54:59 73.46 75.24 80.45 74.7 70.7 66.5 75.01 76.38 80.58 75.8 72.3 69.8
21/05/2022 18:55:00 71.46 73.81 80.45 74.7 70.7 66.5 74.17 75.24 80.58 75.8 72.3 69.8
21/05/2022 18:55:01 70.93 72.52 80.45 74.7 70.7 66.5 73.73 74.61 80.58 75.8 72.3 69.8
21/05/2022 18:55:02 68.9 71.5 80.45 74.7 70.7 66.5 70.93 74.02 80.58 75.8 72.3 69.8
21/05/2022 18:55:03 71.21 70.83 80.45 74.7 70.7 66.5 73.65 73.23 80.58 75.8 72.3 69.8
21/05/2022 18:55:04 71.14 71.2 80.45 74.7 70.7 66.5 73.95 73.93 80.58 75.8 72.3 69.8
21/05/2022 18:55:05 70.3 71.27 80.45 74.7 70.7 66.5 73.76 74.06 80.58 75.8 72.3 69.8
21/05/2022 18:55:06 70.49 70.96 80.45 74.7 70.7 66.5 73.8 74.14 80.58 75.8 72.3 69.8
21/05/2022 18:55:07 69.67 70.89 80.45 74.7 70.7 66.5 72.8 73.91 80.58 75.8 72.3 69.9
21/05/2022 18:55:08 72.86 72.49 80.45 74.7 70.8 66.5 74.94 74.73 80.58 75.9 72.3 69.9
21/05/2022 18:55:09 74.77 74.5 80.45 74.7 70.8 66.5 77.02 76.71 80.58 75.9 72.3 69.9
21/05/2022 18:55:10 74.87 75.19 80.45 74.7 70.8 66.5 76.05 76.59 80.58 75.9 72.3 69.9
21/05/2022 18:55:11 75.7 76.01 80.45 74.7 70.8 66.5 77.23 77.46 80.58 75.9 72.4 69.9
21/05/2022 18:55:12 73.35 75.14 80.37 74.8 70.8 66.5 75.26 76.7 80.35 75.9 72.4 69.9
21/05/2022 18:55:13 74.92 74.82 80.37 74.8 70.8 66.5 76.63 76.47 80.27 75.9 72.4 69.9
21/05/2022 18:55:14 77.09 76.52 80.37 74.8 70.8 66.5 77.87 77.49 80.27 75.9 72.4 69.9
21/05/2022 18:55:15 77.02 77.19 80.37 74.8 70.9 66.6 77.47 77.91 80.27 76 72.4 69.9
21/05/2022 18:55:16 69.62 76.52 80.37 74.8 70.9 66.6 71.89 77.17 80.27 76 72.4 69.9
21/05/2022 18:55:17 68.32 73.43 80.37 74.8 70.9 66.6 71.5 74.68 80.27 76 72.4 69.9
21/05/2022 18:55:18 70.97 71.65 80.37 74.8 70.9 66.6 73.24 73.7 80.27 76 72.4 69.9
21/05/2022 18:55:19 73.99 73.22 80.37 74.8 70.9 66.6 75.65 75.05 80.27 76 72.4 69.9
21/05/2022 18:55:20 71.02 73.24 80.37 74.8 70.9 66.6 73.84 75.23 80.27 76 72.4 69.9
21/05/2022 18:55:21 74.04 73.61 80.37 74.8 70.9 66.6 75.64 75.25 80.27 76 72.4 69.9
21/05/2022 18:55:22 71.77 73.88 80.37 74.8 70.9 66.6 73.22 75.24 80.27 76 72.4 69.9
21/05/2022 18:55:23 66.96 72.27 80.37 74.8 70.9 66.6 71.2 73.91 80.27 76 72.4 69.9
21/05/2022 18:55:24 69.46 69.83 80.37 74.8 70.9 66.6 72.47 72.66 80.25 76 72.5 69.9
21/05/2022 18:55:25 64.98 69.68 78.67 74.9 70.9 66.6 69.64 72.54 78.64 76 72.5 69.9
21/05/2022 18:55:26 71.72 70.68 77.75 74.9 70.9 66.6 73.71 72.95 78.17 76 72.5 69.9
21/05/2022 18:55:27 72.88 72.31 77.19 74.9 70.9 66.6 75.07 74.35 77.91 76 72.5 69.9
21/05/2022 18:55:28 70.85 72.74 77.19 74.9 70.9 66.6 73.36 74.49 77.91 76 72.5 69.9
21/05/2022 18:55:29 70.13 71.13 77.19 74.9 70.9 66.6 73.46 73.83 77.91 76 72.5 69.9
21/05/2022 18:55:30 71.88 71.46 77.19 74.9 70.9 66.6 75.16 74.82 77.91 76.1 72.5 69.9
21/05/2022 18:55:31 76.73 75.64 77.19 74.9 70.9 66.6 77.87 77.17 77.91 76.1 72.5 69.9
21/05/2022 18:55:32 77.7 77.28 77.28 74.9 71 66.6 78.45 78.15 78.15 76.1 72.5 69.9
21/05/2022 18:55:33 74.02 77.13 77.28 74.9 71 66.6 75.83 78.01 78.15 76.1 72.5 69.9
21/05/2022 18:55:34 70.53 75.35 77.28 74.9 71 66.6 73.12 76.68 78.15 76.1 72.5 69.9
21/05/2022 18:55:35 71.86 73.03 77.28 74.9 71 66.6 73.79 74.79 78.15 76.1 72.5 69.9
21/05/2022 18:55:36 73.01 72.8 77.28 75 71 66.6 75.29 74.9 78.15 76.1 72.6 69.9
21/05/2022 18:55:37 75.45 74.99 77.28 75 71 66.7 76.71 76.39 78.15 76.1 72.6 69.9
21/05/2022 18:55:38 77.36 77.32 77.32 75 71 66.7 77.93 78.11 78.15 76.2 72.6 69.9
21/05/2022 18:55:39 75.53 75.93 77.32 75 71 66.7 76.65 76.95 78.15 76.2 72.6 69.9
21/05/2022 18:55:40 77.44 77.44 77.44 75 71.1 66.7 78.27 78.16 78.16 76.2 72.6 69.9
21/05/2022 18:55:41 72.86 76.58 77.44 75 71.1 66.7 75.23 77.66 78.16 76.2 72.6 69.9
21/05/2022 18:55:42 74.54 74.98 77.44 75 71.1 66.7 76.23 76.63 78.16 76.2 72.6 69.9
21/05/2022 18:55:43 72.06 74.5 77.44 75 71.1 66.7 74.97 76.12 78.16 76.2 72.6 69.9
21/05/2022 18:55:44 70.48 73.07 77.44 75 71.1 66.7 73.47 75.43 78.16 76.2 72.6 69.9
21/05/2022 18:55:45 72.94 72.72 77.44 75.1 71.1 66.7 74.55 74.73 78.16 76.2 72.6 69.9
21/05/2022 18:55:46 67.71 72.47 77.44 75.1 71.1 66.7 71.41 74.41 78.16 76.2 72.6 69.9
21/05/2022 18:55:47 66.54 70.17 77.44 75.1 71.1 66.7 70.76 72.88 78.16 76.2 72.7 69.9
21/05/2022 18:55:48 67.85 68.44 77.44 75 71.1 66.7 72.2 72.18 78.16 76.2 72.7 69.9
21/05/2022 18:55:49 71.55 70.8 77.44 75.1 71.1 66.7 74.24 73.74 78.16 76.2 72.7 69.9
21/05/2022 18:55:50 73.38 73.06 77.44 75.1 71.1 66.7 75.32 75.11 78.16 76.3 72.7 69.9
21/05/2022 18:55:51 74.87 74.93 77.44 75.1 71.1 66.7 77.01 76.84 78.16 76.3 72.7 69.9
21/05/2022 18:55:52 70.98 73.9 77.44 75.1 71.1 66.7 74.09 76.12 78.16 76.3 72.7 69.9
21/05/2022 18:55:53 70.57 72.19 77.44 75.1 71.1 66.7 73.56 74.89 78.16 76.3 72.7 69.9
21/05/2022 18:55:54 77.85 76.65 77.44 75.1 71.1 66.8 79.41 78.29 78.29 76.3 72.7 70
21/05/2022 18:55:55 79.26 78.96 78.96 75.1 71.2 66.8 80.14 80.12 80.12 76.3 72.7 70
21/05/2022 18:55:56 75.47 78.19 78.96 75.2 71.2 66.8 76.96 79.26 80.12 76.4 72.8 70
21/05/2022 18:55:57 75.06 77.08 78.96 75.2 71.2 66.8 77.54 78.17 80.12 76.4 72.8 70
21/05/2022 18:55:58 73.22 75.96 78.96 75.2 71.2 66.8 75.18 78.13 80.12 76.4 72.8 70
21/05/2022 18:55:59 72.89 74.36 78.96 75.2 71.2 66.8 74.89 76.45 80.12 76.4 72.8 70
21/05/2022 18:56:00 75.17 74.85 78.96 75.2 71.2 66.8 78.5 77.8 80.12 76.4 72.8 70
21/05/2022 18:56:01 71.02 74.74 78.96 75.2 71.2 66.8 73.88 77.69 80.12 76.4 72.8 70
21/05/2022 18:56:02 72.64 74.06 78.96 75.2 71.2 66.8 74.57 76.41 80.12 76.4 72.8 70
21/05/2022 18:56:03 75.01 74.26 78.96 75.2 71.3 66.8 75.96 75.64 80.12 76.4 72.8 70
21/05/2022 18:56:04 69.42 74.38 78.96 75.2 71.3 66.8 70.49 75.73 80.12 76.4 72.8 70
21/05/2022 18:56:05 69.36 71.61 78.96 75.2 71.3 66.8 70.96 72.93 80.12 76.4 72.8 70
21/05/2022 18:56:06 69.2 71.56 78.96 75.2 71.3 66.8 71.25 73.15 80.12 76.4 72.8 70
21/05/2022 18:56:07 67.38 69.46 78.96 75.2 71.3 66.8 69.38 71.25 80.12 76.4 72.8 70
21/05/2022 18:56:08 73.79 72.67 78.96 75.2 71.3 66.8 74.95 73.86 80.12 76.4 72.8 70
21/05/2022 18:56:09 67.56 72.72 78.96 75.2 71.3 66.8 69.76 73.98 80.12 76.4 72.8 70
21/05/2022 18:56:10 63.52 69.9 78.96 75.2 71.3 66.8 65.76 71.45 80.12 76.4 72.8 70
21/05/2022 18:56:11 66.97 67.49 78.96 75.2 71.3 66.8 69.07 69.53 80.12 76.4 72.8 70
21/05/2022 18:56:12 74.97 73.44 78.96 75.2 71.3 66.9 74.76 73.4 80.12 76.4 72.9 70
21/05/2022 18:56:13 67.41 73.46 78.96 75.2 71.3 66.9 68.25 73.42 80.12 76.4 72.9 70
21/05/2022 18:56:14 63.1 70.53 78.96 75.2 71.3 66.8 65.24 70.78 80.12 76.4 72.9 70
21/05/2022 18:56:15 64.92 67.7 78.96 75.2 71.3 66.9 67.39 68.42 80.12 76.4 72.9 70
21/05/2022 18:56:16 62.52 66.14 78.96 75.2 71.3 66.9 66.09 67.83 80.12 76.4 72.9 70
21/05/2022 18:56:17 64.88 65.34 78.96 75.2 71.3 66.9 67.66 67.99 80.12 76.4 72.9 70
21/05/2022 18:56:18 71.91 70.95 78.96 75.2 71.3 66.9 72.58 71.74 80.12 76.4 72.9 70
21/05/2022 18:56:19 63.33 70.86 78.96 75.2 71.3 66.9 66.47 71.68 80.12 76.4 72.9 70
21/05/2022 18:56:20 70.87 70.54 78.96 75.2 71.3 66.9 72.62 72.21 80.12 76.4 72.9 70
21/05/2022 18:56:21 68 70.24 78.96 75.1 71.3 66.9 69.67 71.86 80.12 76.3 72.9 70
21/05/2022 18:56:22 66.9 69.49 78.96 75.1 71.3 66.9 69.19 70.98 80.12 76.2 72.9 70
21/05/2022 18:56:23 71.01 70.08 78.96 75.1 71.3 66.9 72.88 71.92 80.12 76.3 72.9 70
21/05/2022 18:56:24 67.79 70.17 78.96 75.1 71.3 66.9 69.48 72 80.12 76.3 72.9 70
21/05/2022 18:56:25 67.97 69.04 78.19 75.1 71.3 66.9 69.95 70.86 79.26 76.3 72.9 70
21/05/2022 18:56:26 66.04 68.18 77.08 75.2 71.3 66.9 69.09 70.37 78.17 76.3 72.9 70
21/05/2022 18:56:27 65.05 66.78 75.96 75.2 71.3 66.9 69.15 69.77 78.13 76.3 72.9 70
21/05/2022 18:56:28 69.58 69.4 74.85 75.2 71.3 66.9 72.2 72.15 77.8 76.3 72.9 70
21/05/2022 18:56:29 64.47 68.23 74.85 75.2 71.3 66.9 68.02 70.96 77.8 76.3 72.9 70
21/05/2022 18:56:30 68.17 67.73 74.74 75.1 71.3 66.9 70.01 70 77.69 76.3 72.9 70
21/05/2022 18:56:31 67.27 67.9 74.38 75.1 71.3 66.9 69.62 70.01 76.41 76.3 72.9 70
21/05/2022 18:56:32 66.62 67.68 74.38 75.1 71.3 66.9 69.09 70.02 75.73 76.2 72.9 70
21/05/2022 18:56:33 61.35 66.82 74.38 75.1 71.3 66.9 67.75 69.18 75.73 76.2 72.9 70
21/05/2022 18:56:34 65.93 65.87 73.46 75.1 71.3 66.9 68.6 68.98 73.98 76.2 72.9 70
21/05/2022 18:56:35 68.76 68.72 73.46 75.1 71.3 66.9 71.71 71.72 73.98 76.2 72.9 70
21/05/2022 18:56:36 66.52 68.64 73.46 75.1 71.3 66.9 71.16 72.11 73.98 76.2 72.9 70
21/05/2022 18:56:37 70.06 69.82 73.46 75.1 71.3 66.9 72.16 72.03 73.98 76.3 72.9 70
21/05/2022 18:56:38 74.32 73.79 73.79 75.2 71.3 66.9 75.77 75.05 75.05 76.3 72.9 70
21/05/2022 18:56:39 64.23 72.38 73.79 75.1 71.3 66.9 67.72 74.15 75.05 76.3 72.9 70
21/05/2022 18:56:40 63 69.1 73.79 75.1 71.3 66.9 68.74 71.25 75.05 76.3 72.9 70
21/05/2022 18:56:41 71.36 70.49 73.79 75.2 71.3 66.9 73.53 72.97 75.05 76.3 72.9 70
21/05/2022 18:56:42 67.59 70.34 73.79 75.2 71.3 66.9 70.51 72.71 75.05 76.3 72.9 70
21/05/2022 18:56:43 64.3 68.82 73.79 75.2 71.3 66.9 69.93 71.86 75.05 76.3 72.9 70
21/05/2022 18:56:44 72.21 70.8 73.79 75.2 71.4 66.9 74.49 73.53 75.05 76.3 72.9 70
21/05/2022 18:56:45 66.93 70.91 73.79 75.2 71.4 66.9 71 73.82 75.05 76.3 72.9 70
21/05/2022 18:56:46 66.94 68.73 73.79 75.2 71.4 66.9 71.4 72.73 75.05 76.3 72.9 70
21/05/2022 18:56:47 69.81 69.34 73.79 75.2 71.4 66.9 72.89 72.62 75.05 76.3 72.9 70
21/05/2022 18:56:48 70.11 69.89 73.79 75.2 71.4 66.9 73.85 73.67 75.05 76.3 72.9 70
21/05/2022 18:56:49 74.21 73.5 73.79 75.2 71.4 66.9 75.33 74.81 75.05 76.3 72.9 70
21/05/2022 18:56:50 72.09 73.33 73.79 75.2 71.4 66.9 74.79 75.35 75.35 76.3 72.9 70
21/05/2022 18:56:51 67.66 72.48 73.79 75.2 71.4 66.9 70.01 74.81 75.35 76.3 72.9 70
21/05/2022 18:56:52 65.67 69.97 73.79 75.2 71.4 66.9 70.19 72.32 75.35 76.3 72.9 70
21/05/2022 18:56:53 66.59 67.85 73.79 75.2 71.4 66.9 71.03 71.6 75.35 76.3 72.9 70
21/05/2022 18:56:54 67.6 68.23 73.79 75.2 71.4 66.9 71.78 71.81 75.35 76.3 72.9 70
21/05/2022 18:56:55 67.52 67.73 73.79 75.2 71.4 66.9 73.83 73.19 75.35 76.3 73 70
21/05/2022 18:56:56 67.09 68.04 73.79 75.2 71.4 66.9 70.06 73.18 75.35 76.3 73 70
21/05/2022 18:56:57 62.66 67.33 73.79 75.2 71.4 66.9 70.03 71.52 75.35 76.3 73 70
21/05/2022 18:56:58 64.14 65.07 73.79 75.2 71.4 66.9 67.72 70.73 75.35 76.3 73 70
21/05/2022 18:56:59 66.63 66.14 73.79 75.2 71.4 66.9 71.55 71.05 75.35 76.3 73 70
21/05/2022 18:57:00 65.49 66.19 73.79 75.2 71.4 66.9 70.47 71.46 75.35 76.3 73 70
21/05/2022 18:57:01 70.2 68.98 73.79 75.2 71.4 66.9 71.56 71.18 75.35 76.3 73 70
21/05/2022 18:57:02 68.51 69.06 73.79 75.2 71.4 66.9 70.27 71.1 75.35 76.3 73 70
21/05/2022 18:57:03 66.2 68.62 73.79 75.2 71.4 66.9 68.65 70.57 75.35 76.3 73 70
21/05/2022 18:57:04 69.44 69.14 73.79 75.2 71.4 66.9 71.89 71.52 75.35 76.3 73 70
21/05/2022 18:57:05 68.58 69.28 73.79 75.2 71.4 66.9 70.43 71.72 75.35 76.3 73 70
21/05/2022 18:57:06 69.43 69.28 73.79 75.2 71.4 66.9 71.03 71 75.35 76.3 73 70
21/05/2022 18:57:07 72.14 71.3 73.79 75.2 71.4 66.9 73.8 72.97 75.35 76.3 73 70
21/05/2022 18:57:08 72.95 72.59 73.5 75.2 71.4 66.9 73.99 73.81 75.35 76.3 73 70
21/05/2022 18:57:09 68.89 72.59 73.5 75.2 71.4 66.9 70.27 73.8 75.35 76.3 73 70
21/05/2022 18:57:10 71.23 71.58 73.5 75.2 71.4 66.9 74.28 73.86 75.35 76.3 73 70
21/05/2022 18:57:11 69.17 71.43 73.5 75.2 71.4 66.9 72.04 73.88 75.35 76.3 73 70
21/05/2022 18:57:12 71.6 71.21 73.5 75.2 71.4 66.9 73.74 73.54 75.35 76.3 73 70
21/05/2022 18:57:13 71.39 72.06 73.5 75.2 71.4 67 73.62 74.08 75.35 76.3 73 70
21/05/2022 18:57:14 72.3 72.1 73.5 75.2 71.4 67 74.68 74.46 75.35 76.3 73 70.1
21/05/2022 18:57:15 71.33 71.83 73.5 75.2 71.4 67 74.35 74.56 75.35 76.3 73 70.1
21/05/2022 18:57:16 71.25 72.23 73.5 75.2 71.4 67 74.37 74.95 75.35 76.3 73 70.1
21/05/2022 18:57:17 75.06 74.34 74.34 75.2 71.4 67 78.09 77.26 77.26 76.3 73 70.1
21/05/2022 18:57:18 69.29 74.02 74.34 75.2 71.4 67 75.7 77.14 77.26 76.4 73 70.1
21/05/2022 18:57:19 74.43 73.92 74.34 75.2 71.5 67 75.43 76.46 77.26 76.4 73 70.1
21/05/2022 18:57:20 74 74.23 74.34 75.2 71.5 67 75.63 75.98 77.26 76.4 73 70.1
21/05/2022 18:57:21 70.24 73.54 74.34 75.2 71.5 67 73.44 75.49 77.26 76.4 73 70.1
21/05/2022 18:57:22 68.39 71.73 74.34 75.2 71.5 67 71.78 74.22 77.26 76.4 73 70.1
21/05/2022 18:57:23 69.47 69.99 74.34 75.2 71.5 67 72.33 72.94 77.26 76.4 73 70.1
21/05/2022 18:57:24 67.71 69.68 74.34 75.2 71.5 67 72.49 72.7 77.26 76.4 73 70.1
21/05/2022 18:57:25 68.91 68.81 74.34 75.2 71.5 67 72.51 72.63 77.26 76.4 73.1 70.1
21/05/2022 18:57:26 69.03 69.22 74.34 75.2 71.5 67 72.94 72.92 77.26 76.4 73.1 70.1
21/05/2022 18:57:27 67.07 68.89 74.34 75.2 71.5 67 72.74 72.97 77.26 76.4 73.1 70.1
21/05/2022 18:57:28 70.87 70.23 74.34 75.2 71.5 67 73.25 73.35 77.26 76.4 73.1 70.1
21/05/2022 18:57:29 70.6 70.96 74.34 75.2 71.5 67 73.93 73.93 77.26 76.4 73.1 70.1
21/05/2022 18:57:30 71.31 71.52 74.34 75.2 71.5 67 73.63 74.3 77.26 76.4 73.1 70.1
21/05/2022 18:57:31 71.98 71.66 74.34 75.2 71.5 67 75.62 74.98 77.26 76.3 73.1 70.1
21/05/2022 18:57:32 70.66 71.66 74.34 75.2 71.5 67 72.47 74.98 77.26 76.3 73.1 70.1
21/05/2022 18:57:33 74.08 73.45 74.34 75.2 71.5 67 76.71 75.95 77.26 76.4 73.1 70.1
21/05/2022 18:57:34 69.57 73.12 74.34 75.2 71.5 67 73.23 75.86 77.26 76.4 73.1 70.1
21/05/2022 18:57:35 73.44 73.14 74.34 75.2 71.5 67 75.38 75.19 77.26 76.4 73.1 70.1
21/05/2022 18:57:36 76.01 75.37 75.37 75.2 71.5 67 77.17 76.78 77.26 76.4 73.1 70.1
21/05/2022 18:57:37 68.83 74.84 75.37 75.2 71.5 67 71.82 76.36 77.26 76.4 73.1 70.1
21/05/2022 18:57:38 70.52 72.46 75.37 75.2 71.5 67 73.81 74.56 77.26 76.4 73.1 70.1
21/05/2022 18:57:39 71.13 71.33 75.37 75.2 71.5 67 72.72 73.77 77.26 76.4 73.1 70.1
21/05/2022 18:57:40 74.72 74.09 75.37 75.2 71.5 67 76.75 75.92 77.26 76.4 73.1 70.1
21/05/2022 18:57:41 73.56 73.98 75.37 75.2 71.5 67 75.21 75.94 77.26 76.4 73.1 70.1
21/05/2022 18:57:42 73.2 74.11 75.37 75.2 71.5 67 75.63 75.94 77.26 76.4 73.1 70.1
21/05/2022 18:57:43 73.64 74.48 75.37 75.2 71.6 67.1 74.83 76.06 77.26 76.4 73.1 70.1
21/05/2022 18:57:44 70.53 73.34 75.37 75.2 71.6 67.1 74.25 74.97 77.26 76.4 73.1 70.1
21/05/2022 18:57:45 72.18 72.42 75.37 75.2 71.6 67.1 75.58 75.55 77.26 76.4 73.2 70.1
21/05/2022 18:57:46 71.32 72.03 75.37 75.2 71.6 67.1 74 75.01 77.26 76.4 73.2 70.1
21/05/2022 18:57:47 75.35 74.42 75.37 75.2 71.6 67.1 77.45 76.62 77.14 76.4 73.2 70.1
21/05/2022 18:57:48 76.54 76.09 76.09 75.3 71.6 67.1 77.78 77.55 77.55 76.4 73.2 70.1
21/05/2022 18:57:49 78 77.44 77.44 75.3 71.6 67.1 79.92 79.27 79.27 76.5 73.2 70.2
21/05/2022 18:57:50 76.92 77.49 77.49 75.3 71.6 67.1 78.26 79.33 79.33 76.5 73.2 70.2
21/05/2022 18:57:51 75.79 77.29 77.49 75.3 71.6 67.1 77.55 78.79 79.33 76.5 73.2 70.2
21/05/2022 18:57:52 75.6 76.33 77.49 75.3 71.6 67.1 77.67 78.06 79.33 76.5 73.2 70.2
21/05/2022 18:57:53 73.69 76.17 77.49 75.3 71.7 67.1 76.14 78.04 79.33 76.5 73.2 70.2
21/05/2022 18:57:54 74.18 75.03 77.49 75.3 71.7 67.1 76.42 77.22 79.33 76.5 73.3 70.2
21/05/2022 18:57:55 69.2 74.4 77.49 75.3 71.7 67.1 71.86 76.51 79.33 76.5 73.3 70.2
21/05/2022 18:57:56 75.17 74.57 77.49 75.3 71.7 67.1 76.63 76.06 79.33 76.5 73.3 70.2
21/05/2022 18:57:57 73.39 74.86 77.49 75.3 71.7 67.1 74.93 76.18 79.33 76.5 73.3 70.2
21/05/2022 18:57:58 73.41 73.7 77.49 75.3 71.7 67.1 76.4 76.23 79.33 76.5 73.3 70.2
21/05/2022 18:57:59 75.34 74.79 77.49 75.4 71.7 67.2 77.25 76.92 79.33 76.5 73.3 70.2
21/05/2022 18:58:00 72.85 74.73 77.49 75.4 71.7 67.2 75.57 76.94 79.33 76.5 73.3 70.2
21/05/2022 18:58:01 72.99 73.43 77.49 75.4 71.7 67.2 75.25 76.02 79.33 76.5 73.3 70.2
21/05/2022 18:58:02 71.83 73.39 77.49 75.4 71.7 67.2 74.76 75.72 79.33 76.5 73.3 70.2
21/05/2022 18:58:03 73.96 73.82 77.49 75.4 71.7 67.2 76.29 76.18 79.33 76.6 73.3 70.2
21/05/2022 18:58:04 74.95 74.75 77.49 75.4 71.7 67.2 75.86 76.11 79.33 76.6 73.3 70.2
21/05/2022 18:58:05 77.31 76.98 77.49 75.4 71.7 67.2 79.55 78.98 79.33 76.6 73.3 70.2
21/05/2022 18:58:06 78.73 78.23 78.23 75.4 71.8 67.2 79.96 79.67 79.67 76.6 73.4 70.2
21/05/2022 18:58:07 77.69 78.67 78.67 75.4 71.8 67.2 78.93 79.89 79.89 76.6 73.4 70.2
21/05/2022 18:58:08 77.8 78.18 78.67 75.5 71.8 67.2 78.37 79.04 79.89 76.6 73.4 70.2
21/05/2022 18:58:09 75.32 77.8 78.67 75.5 71.8 67.2 76.62 78.61 79.89 76.6 73.4 70.3
21/05/2022 18:58:10 74.56 76.41 78.67 75.5 71.8 67.3 76.13 77.5 79.89 76.6 73.4 70.3
21/05/2022 18:58:11 76.93 76.75 78.67 75.5 71.8 67.3 77.53 77.53 79.89 76.7 73.4 70.3
21/05/2022 18:58:12 77.29 77.39 78.67 75.5 71.8 67.3 78.69 78.57 79.89 76.7 73.4 70.3
21/05/2022 18:58:13 76.67 77.51 78.67 75.5 71.9 67.3 77.51 78.7 79.89 76.7 73.4 70.3
21/05/2022 18:58:14 76.89 77.19 78.67 75.5 71.9 67.3 77.83 78.09 79.89 76.7 73.4 70.3
21/05/2022 18:58:15 75.27 77.07 78.67 75.5 71.9 67.3 76.96 78.18 79.89 76.7 73.5 70.3
21/05/2022 18:58:16 79.86 79.04 79.04 75.6 71.9 67.3 80.41 79.76 79.89 76.7 73.5 70.3
21/05/2022 18:58:17 77.54 78.61 79.04 75.6 71.9 67.3 78.32 79.29 79.89 76.8 73.5 70.3
21/05/2022 18:58:18 78.15 78.78 79.04 75.6 71.9 67.4 78.56 79.27 79.89 76.8 73.5 70.3
21/05/2022 18:58:19 81.53 80.71 80.71 75.7 72 67.4 81.86 81.04 81.04 76.8 73.5 70.3
21/05/2022 18:58:20 84.62 83.64 83.64 75.8 72.1 67.4 84.19 83.56 83.56 76.9 73.6 70.4
21/05/2022 18:58:21 78.24 83.18 83.64 75.8 72.1 67.5 79.2 82.89 83.56 76.9 73.6 70.4
21/05/2022 18:58:22 80.13 81.59 83.64 75.8 72.1 67.5 80.85 81.94 83.56 76.9 73.6 70.4
21/05/2022 18:58:23 75.23 80.05 83.64 75.8 72.1 67.5 76.98 80.56 83.56 77 73.6 70.4
21/05/2022 18:58:24 78.96 78.85 83.64 75.9 72.1 67.5 79.64 79.61 83.56 77 73.7 70.4
21/05/2022 18:58:25 80.39 80.43 83.64 75.9 72.2 67.5 81.16 81.17 83.56 77 73.7 70.4
21/05/2022 18:58:26 77.54 79.86 83.64 75.9 72.2 67.5 79.05 80.63 83.56 77 73.7 70.4
21/05/2022 18:58:27 77.76 79.27 83.64 75.9 72.2 67.6 79.65 80.39 83.56 77.1 73.7 70.4
21/05/2022 18:58:28 74.88 78.04 83.64 76 72.2 67.6 77.63 79.73 83.56 77.1 73.7 70.4
21/05/2022 18:58:29 73.16 76.43 83.64 76 72.2 67.6 76.16 78.61 83.56 77.1 73.7 70.4
21/05/2022 18:58:30 74.57 75.09 83.64 76 72.2 67.6 77.33 77.45 83.56 77.1 73.7 70.4
21/05/2022 18:58:31 76.04 75.69 83.64 76 72.2 67.6 78.29 78.06 83.56 77.1 73.7 70.4
21/05/2022 18:58:32 75.04 75.84 83.64 75.7 72.2 67.6 77.26 78.14 83.56 76.9 73.8 70.4
21/05/2022 18:58:33 76.06 75.82 83.64 75.2 72.3 67.6 77.18 77.66 83.56 76.5 73.8 70.5
21/05/2022 18:58:34 76.09 76.15 83.64 75 72.3 67.6 77.04 77.37 83.56 76.3 73.8 70.5
21/05/2022 18:58:35 73.26 75.97 83.64 74.8 72.3 67.6 75.43 77.23 83.56 76.2 73.8 70.5
21/05/2022 18:58:36 73.6 74.35 83.64 74.8 72.3 67.6 75.95 76.23 83.56 76.1 73.8 70.5
21/05/2022 18:58:37 71.39 73.77 83.64 74.7 72.3 67.6 73.92 75.88 83.56 76.1 73.8 70.5
21/05/2022 18:58:38 69.8 72.37 83.64 74.7 72.3 67.6 73.48 74.67 83.56 76 73.8 70.5
21/05/2022 18:58:39 72.04 72.1 83.64 74.6 72.3 67.6 75.73 75.47 83.56 76 73.8 70.5
21/05/2022 18:58:40 76.15 75.43 83.64 74.6 72.3 67.6 77.22 77.2 83.56 76 73.8 70.5
21/05/2022 18:58:41 71.06 74.61 83.64 74.5 72.3 67.6 73.02 76.21 83.56 75.9 73.8 70.5
21/05/2022 18:58:42 70.27 72.65 83.64 74.5 72.3 67.6 72.1 74.45 83.56 75.9 73.8 70.5
21/05/2022 18:58:43 72.44 72.7 83.64 74.5 72.3 67.6 73.96 74.18 83.56 75.9 73.8 70.5
21/05/2022 18:58:44 70.27 71.85 83.64 74.5 72.3 67.6 71.86 73.53 83.56 75.9 73.8 70.5
21/05/2022 18:58:45 69.65 70.96 83.64 74.5 72.3 67.6 71.49 72.63 83.56 75.9 73.8 70.5
21/05/2022 18:58:46 71.29 71.3 83.64 74.5 72.3 67.6 72.87 72.94 83.56 75.9 73.8 70.5
21/05/2022 18:58:47 69.07 70.82 83.64 74.5 72.3 67.6 71.06 72.46 83.56 75.9 73.8 70.5
21/05/2022 18:58:48 69.06 70.02 83.64 74.5 72.3 67.6 72.06 72.28 83.56 75.9 73.8 70.5
21/05/2022 18:58:49 82.72 81.51 83.64 74.5 72.4 67.7 83.68 82.41 83.56 75.9 73.9 70.5
21/05/2022 18:58:50 81.06 82.09 83.18 74.5 72.4 67.7 81.66 82.8 82.89 75.9 73.9 70.5
21/05/2022 18:58:51 73.32 80.86 82.09 74.5 72.4 67.7 74.33 81.63 82.8 75.9 73.9 70.5
21/05/2022 18:58:52 72.9 77.83 82.09 74.5 72.4 67.7 74.25 78.63 82.8 75.9 73.9 70.5
21/05/2022 18:58:53 72.25 75.22 82.09 74.5 72.4 67.7 74.54 76.32 82.8 75.9 73.9 70.5
21/05/2022 18:58:54 71.87 73.49 82.09 74.5 72.4 67.7 73.71 75.22 82.8 75.9 73.9 70.5
21/05/2022 18:58:55 68.75 72.6 82.09 74.5 72.4 67.7 71.03 74.32 82.8 75.9 73.9 70.5
21/05/2022 18:58:56 67.07 70.5 82.09 74.4 72.4 67.7 70.46 72.55 82.8 75.9 73.9 70.5
21/05/2022 18:58:57 70.64 70.02 82.09 74.4 72.4 67.7 73.74 73.01 82.8 75.9 73.9 70.5
21/05/2022 18:58:58 70.13 70.24 82.09 74.4 72.4 67.7 71.85 72.91 82.8 75.8 73.9 70.5
21/05/2022 18:58:59 69.64 70.92 82.09 74.4 72.4 67.7 71.37 72.73 82.8 75.8 73.9 70.5
21/05/2022 18:59:00 75.67 74.45 82.09 74.4 72.4 67.7 76.37 75.33 82.8 75.8 73.9 70.5
21/05/2022 18:59:01 73.29 73.74 82.09 74.3 72.4 67.7 74.75 74.88 82.8 75.8 73.9 70.5
21/05/2022 18:59:02 70 73.58 82.09 74.3 72.4 67.7 72.7 74.89 82.8 75.7 73.9 70.5
21/05/2022 18:59:03 70.02 71.62 82.09 74.3 72.5 67.7 72.33 73.56 82.8 75.7 73.9 70.5
21/05/2022 18:59:04 67.7 70.98 82.09 74.2 72.5 67.7 71.89 73.85 82.8 75.7 73.9 70.5
21/05/2022 18:59:05 67.87 69.16 82.09 74.2 72.5 67.7 69.98 72.02 82.8 75.6 73.9 70.5
21/05/2022 18:59:06 70.39 70.12 82.09 74.2 72.5 67.7 72.99 72.84 82.8 75.6 73.9 70.5
21/05/2022 18:59:07 71.43 70.9 82.09 74.2 72.5 67.7 73.15 72.87 82.8 75.6 74 70.5
21/05/2022 18:59:08 75.79 74.59 82.09 74.2 72.5 67.8 76.78 75.78 82.8 75.6 74 70.6
21/05/2022 18:59:09 72.98 74.83 82.09 74.1 72.5 67.8 73.53 75.77 82.8 75.6 74 70.6
21/05/2022 18:59:10 72.77 73.52 82.09 74.1 72.5 67.8 74.07 74.45 82.8 75.6 74 70.6
21/05/2022 18:59:11 74.38 74.41 82.09 74.1 72.5 67.8 75.51 75.48 82.8 75.6 74 70.6
21/05/2022 18:59:12 74.85 75.05 82.09 74 72.5 67.8 75.9 76.01 82.8 75.5 74 70.6
21/05/2022 18:59:13 70.12 74.35 82.09 74 72.5 67.8 71.85 75.46 82.8 75.5 74 70.6
21/05/2022 18:59:14 71.61 72.29 82.09 74 72.5 67.8 73.07 73.62 82.8 75.5 74 70.6
21/05/2022 18:59:15 69.96 71.91 82.09 74 72.5 67.8 72.4 73.62 82.8 75.5 74 70.6
21/05/2022 18:59:16 68.37 70.51 82.09 74 72.5 67.8 69.87 72.4 82.8 75.5 74 70.6
21/05/2022 18:59:17 68.13 69.17 82.09 73.9 72.5 67.8 70.08 70.91 82.8 75.5 74 70.6
21/05/2022 18:59:18 69.58 69.57 82.09 73.9 72.5 67.8 70.99 70.99 82.8 75.5 74 70.6
21/05/2022 18:59:19 69.51 70.22 82.09 73.9 72.5 67.8 71.61 71.57 82.8 75.5 74 70.6
21/05/2022 18:59:20 70.04 70.33 80.86 73.9 72.5 67.8 71.99 72.26 81.63 75.4 74 70.6
21/05/2022 18:59:21 75.36 74.26 77.83 73.9 72.5 67.8 77.01 75.94 78.63 75.4 74 70.6
21/05/2022 18:59:22 77.13 76.62 76.62 73.9 72.5 67.8 78.53 77.97 77.97 75.5 74 70.6
21/05/2022 18:59:23 74.38 75.97 76.62 73.9 72.5 67.8 75.97 77.44 77.97 75.5 74 70.6
21/05/2022 18:59:24 74.1 75.79 76.62 73.9 72.5 67.8 74.9 76.93 77.97 75.5 74 70.6
21/05/2022 18:59:25 74.95 74.92 76.62 73.9 72.6 67.8 76.44 76.45 77.97 75.5 74 70.6
21/05/2022 18:59:26 71.22 74.71 76.62 73.9 72.6 67.8 72.83 75.97 77.97 75.5 74 70.6
21/05/2022 18:59:27 73 73.63 76.62 73.9 72.6 67.8 74.43 74.92 77.97 75.5 74 70.6
21/05/2022 18:59:28 71.48 72.99 76.62 73.9 72.6 67.8 72.46 74.43 77.97 75.5 74 70.6
21/05/2022 18:59:29 77.52 76.53 76.62 73.9 72.6 67.8 78.74 77.71 77.97 75.5 74.1 70.6
21/05/2022 18:59:30 70.84 76.45 76.62 73.9 72.6 67.8 72.84 77.66 77.97 75.5 74.1 70.6
21/05/2022 18:59:31 71.42 73.8 76.62 73.9 72.6 67.8 73.42 75.3 77.97 75.5 74.1 70.6
21/05/2022 18:59:32 73.11 73.04 76.62 73.9 72.6 67.8 74.24 74.45 77.97 75.5 74.1 70.6
21/05/2022 18:59:33 73.59 73.78 76.62 73.9 72.6 67.9 74.46 74.65 77.97 75.5 74.1 70.6
21/05/2022 18:59:34 70.2 73.68 76.62 73.9 72.6 67.9 72.36 74.72 77.97 75.4 74.1 70.6
21/05/2022 18:59:35 70.24 71.62 76.62 73.9 72.6 67.9 72.25 73.19 77.97 75.4 74.1 70.6
21/05/2022 18:59:36 68.04 70.78 76.62 73.9 72.6 67.9 72.13 72.62 77.97 75.4 74.1 70.6
21/05/2022 18:59:37 70.94 70.85 76.62 73.9 72.6 67.9 74.4 74.04 77.97 75.4 74.1 70.6
21/05/2022 18:59:38 71.6 71.69 76.62 73.9 72.6 67.9 74.79 74.65 77.97 75.4 74.1 70.6
21/05/2022 18:59:39 69.6 71.06 76.62 73.9 72.6 67.9 72.88 74.33 77.97 75.4 74.1 70.6
21/05/2022 18:59:40 72.76 72.24 76.62 73.9 72.6 67.9 75.42 75.09 77.97 75.4 74.1 70.6
21/05/2022 18:59:41 73.79 73.54 76.62 73.8 72.6 67.9 76.23 76 77.97 75.4 74.1 70.6
21/05/2022 18:59:42 71.28 73.28 76.62 73.8 72.6 67.9 73.56 75.84 77.97 75.4 74.1 70.6
21/05/2022 18:59:43 71.16 72.08 76.62 73.7 72.6 67.9 76.1 76.03 77.97 75.4 74.1 70.6
21/05/2022 18:59:44 76.02 75.02 76.62 73.8 72.6 67.9 78.64 77.82 77.97 75.4 74.1 70.6
21/05/2022 18:59:45 79.53 78.39 78.39 73.8 72.7 67.9 80.01 79.68 79.68 75.4 74.1 70.6
21/05/2022 18:59:46 76.93 78.1 78.39 73.8 72.7 67.9 78.87 79.22 79.68 75.4 74.1 70.6
21/05/2022 18:59:47 77.5 77.93 78.39 73.8 72.7 67.9 80.83 80.87 80.87 75.4 74.2 70.7
21/05/2022 18:59:48 78.44 78.57 78.57 73.9 72.7 67.9 79.51 80.56 80.87 75.5 74.2 70.7
21/05/2022 18:59:49 79.1 79.19 79.19 73.9 72.7 67.9 80.55 80.84 80.87 75.5 74.2 70.7
21/05/2022 18:59:50 81.15 80.42 80.42 74 72.7 68 81.4 81.12 81.12 75.6 74.2 70.7
21/05/2022 18:59:51 77.9 80.31 80.42 74 72.8 68 79.44 81.04 81.12 75.6 74.2 70.7
21/05/2022 18:59:52 78.11 78.89 80.42 74 72.8 68 79.24 80.07 81.12 75.6 74.3 70.7
21/05/2022 18:59:53 78.03 78.51 80.42 74 72.8 68 79.28 79.72 81.12 75.6 74.3 70.7
21/05/2022 18:59:54 77.69 78.59 80.42 73.9 72.8 68 79.67 79.86 81.12 75.6 74.3 70.7
21/05/2022 18:59:55 75.52 77.92 80.42 73.9 72.8 68 77.02 79.59 81.12 75.6 74.3 70.7
21/05/2022 18:59:56 75.14 77.06 80.42 73.9 72.8 68 77.23 78.56 81.12 75.6 74.3 70.7
21/05/2022 18:59:57 70.25 75.55 80.42 73.9 72.8 68 74.2 77.49 81.12 75.6 74.3 70.7
21/05/2022 18:59:58 74.19 73.92 80.42 73.9 72.8 68 76.3 76.16 81.12 75.6 74.3 70.7
21/05/2022 18:59:59 72.12 73.86 80.42 73.9 72.8 68 76.07 76.39 81.12 75.6 74.3 70.7
21/05/2022 19:00:00 73.39 73.26 80.42 73.9 72.8 68 76.02 76.23 81.12 75.6 74.3 70.7
21/05/2022 19:00:01 75.08 75 80.42 73.9 72.9 68 76.12 76.38 81.12 75.6 74.3 70.7
21/05/2022 19:00:02 76.88 76.5 80.42 73.9 72.9 68.1 77.44 77.18 81.12 75.6 74.3 70.8
21/05/2022 19:00:03 73.93 75.95 80.42 74 72.9 68.1 76.78 77.4 81.12 75.6 74.3 70.8
21/05/2022 19:00:04 74.87 75.01 80.42 74 72.9 68.1 77.23 77.21 81.12 75.6 74.4 70.8
21/05/2022 19:00:05 72.68 75.06 80.42 74 72.9 68.1 75.22 77.23 81.12 75.6 74.4 70.8
21/05/2022 19:00:06 69.8 73.52 80.42 74 72.9 68.1 73.51 75.97 81.12 75.6 74.4 70.8
21/05/2022 19:00:07 68.77 71.61 80.42 74 72.9 68.1 73.7 74.73 81.12 75.6 74.4 70.8
21/05/2022 19:00:08 66.57 69.99 80.42 74 72.9 68.1 71.76 74.03 81.12 75.6 74.4 70.8
21/05/2022 19:00:09 72.54 71.72 80.42 73.9 72.9 68.1 74.53 74.18 81.12 75.6 74.4 70.8
21/05/2022 19:00:10 70.75 71.39 80.42 73.9 72.9 68.1 74.73 74.63 81.12 75.6 74.4 70.8
21/05/2022 19:00:11 70.9 71.87 80.42 73.9 72.9 68.1 73.95 74.81 81.12 75.6 74.4 70.8
21/05/2022 19:00:12 65.64 70.81 80.42 73.9 72.9 68.1 69.69 74.11 81.12 75.6 74.4 70.8
21/05/2022 19:00:13 69.28 69.61 80.42 73.9 72.9 68.1 73.98 73.41 81.12 75.6 74.4 70.8
21/05/2022 19:00:14 70.26 70 80.42 73.9 72.9 68.1 72.73 73.34 81.12 75.6 74.4 70.8
21/05/2022 19:00:15 68.35 69.82 80.42 73.9 72.9 68.1 71.06 73.04 81.12 75.5 74.4 70.8
21/05/2022 19:00:16 68.26 69.39 80.42 73.8 72.9 68.1 72.97 72.79 81.12 75.5 74.4 70.8
21/05/2022 19:00:17 72.03 71.61 80.42 73.9 72.9 68.1 75.28 74.92 81.12 75.6 74.4 70.8
21/05/2022 19:00:18 72.94 73.2 80.42 73.9 72.9 68.1 74.57 75.39 81.12 75.6 74.4 70.8
21/05/2022 19:00:19 70.6 71.86 80.42 73.9 72.9 68.1 72.78 74.26 81.12 75.6 74.4 70.8
21/05/2022 19:00:20 75.01 74.58 80.31 73.9 72.9 68.1 76.96 76.44 81.04 75.6 74.4 70.8
21/05/2022 19:00:21 69.92 74.16 78.89 73.9 72.9 68.1 74.05 76.17 80.07 75.6 74.4 70.8
21/05/2022 19:00:22 72.66 73.03 78.59 73.9 72.9 68.1 74.46 75.23 79.86 75.6 74.4 70.8
21/05/2022 19:00:23 70 72.28 78.59 73.9 72.9 68.1 73.74 74.5 79.86 75.6 74.4 70.8
21/05/2022 19:00:24 69.53 70.99 77.92 73.9 72.9 68.1 74.26 74.39 79.59 75.6 74.4 70.8
21/05/2022 19:00:25 70.04 70.54 77.06 73.9 72.9 68.1 72.62 74.3 78.56 75.6 74.4 70.8
21/05/2022 19:00:26 70.56 70.56 76.5 73.9 72.9 68.1 74.22 74 77.49 75.6 74.4 70.8
21/05/2022 19:00:27 71.11 71.21 76.5 73.9 72.9 68.1 73.64 73.98 77.4 75.6 74.4 70.8
21/05/2022 19:00:28 71.58 71.58 76.5 73.9 72.9 68.1 74.23 74.27 77.4 75.6 74.4 70.8
21/05/2022 19:00:29 69.63 71.6 76.5 73.9 72.9 68.1 73.36 74.17 77.4 75.6 74.4 70.8
21/05/2022 19:00:30 68.01 70.71 76.5 73.9 72.9 68.1 73.66 74.49 77.4 75.6 74.5 70.8
21/05/2022 19:00:31 66.59 69.36 76.5 73.8 72.9 68.1 71.47 73.72 77.4 75.5 74.5 70.8
21/05/2022 19:00:32 65.63 67.47 75.95 73.8 72.9 68.1 72.2 72.83 77.4 75.5 74.5 70.8
21/05/2022 19:00:33 66.66 66.84 75.06 73.8 72.9 68.1 73.8 73.56 77.23 75.5 74.5 70.8
21/05/2022 19:00:34 68.11 68.19 75.06 73.8 72.9 68.1 73.87 73.89 77.23 75.5 74.5 70.8
21/05/2022 19:00:35 71.11 70.78 74.58 73.8 72.9 68.1 75.41 75.22 76.44 75.5 74.5 70.8
21/05/2022 19:00:36 69.85 70.27 74.58 73.8 72.9 68.1 74.68 75.22 76.44 75.5 74.5 70.8
21/05/2022 19:00:37 66.34 70.2 74.58 73.8 72.9 68.1 72.65 74.55 76.44 75.5 74.5 70.8
21/05/2022 19:00:38 62.8 68.34 74.58 73.7 72.9 68.1 71.64 73.51 76.44 75.5 74.5 70.8
21/05/2022 19:00:39 63.05 65.71 74.58 73.7 72.9 68.1 72.07 72.53 76.44 75.5 74.5 70.8
21/05/2022 19:00:40 65.62 65.43 74.58 73.7 72.9 68.1 73.43 73.14 76.44 75.5 74.5 70.8
21/05/2022 19:00:41 64.82 65.48 74.58 73.7 72.9 68.1 73.08 73.32 76.44 75.5 74.5 70.8
21/05/2022 19:00:42 66.94 66.75 74.58 73.6 72.9 68.1 74.1 73.91 76.44 75.5 74.5 70.8
21/05/2022 19:00:43 67.39 67.71 74.58 73.6 73 68.1 72.62 73.97 76.44 75.4 74.5 70.8
21/05/2022 19:00:44 63.83 66.6 74.58 73.6 73 68.1 71.27 72.77 76.44 75.4 74.5 70.8
21/05/2022 19:00:45 65.93 65.9 74.58 73.6 73 68.1 71.75 72.3 76.44 75.4 74.5 70.8
21/05/2022 19:00:46 64.81 65.53 74.58 73.6 73 68.1 71.45 71.72 76.44 75.4 74.5 70.8
21/05/2022 19:00:47 66.84 66.53 74.58 73.6 73 68.1 73.96 73.3 76.44 75.4 74.5 70.8
21/05/2022 19:00:48 68.77 68.61 74.58 73.6 73 68.1 74.54 74.3 76.44 75.4 74.5 70.8
21/05/2022 19:00:49 67.71 68.52 74.58 73.6 73 68.1 73.83 74.32 76.44 75.4 74.5 70.8
21/05/2022 19:00:50 65.41 67.77 74.16 73.6 72.9 68.1 72.58 73.88 76.17 75.4 74.5 70.8
21/05/2022 19:00:51 64.32 66.11 73.03 73.6 73 68.1 72.25 73.26 75.23 75.4 74.5 70.8
21/05/2022 19:00:52 62.9 65.25 72.28 73.6 72.9 68.1 71.36 73.02 75.22 75.4 74.5 70.9
21/05/2022 19:00:53 63.07 63.61 71.6 73.6 72.9 68.1 73.47 72.86 75.22 75.4 74.5 70.9
21/05/2022 19:00:54 64.62 64.35 71.6 73.5 72.9 68.1 72.34 72.84 75.22 75.4 74.5 70.9
21/05/2022 19:00:55 64.36 64.64 71.6 73.5 72.9 68.1 72.41 72.66 75.22 75.4 74.5 70.9
21/05/2022 19:00:56 67.71 66.63 71.6 73.5 73 68.1 72.82 72.92 75.22 75.3 74.5 70.9
21/05/2022 19:00:57 64.87 66.66 71.6 73.4 73 68.1 71.03 72.49 75.22 75.3 74.5 70.9
21/05/2022 19:00:58 65.88 65.92 71.6 73.4 73 68.1 71.24 72.06 75.22 75.3 74.5 70.9
21/05/2022 19:00:59 64.34 65.77 70.78 73.4 73 68.1 70.17 71.27 75.22 75.3 74.5 70.9
21/05/2022 19:01:00 65.78 65.63 70.78 73.4 73 68.1 73.5 72.8 75.22 75.3 74.5 70.9
21/05/2022 19:01:01 65.19 65.85 70.78 73.4 73 68.1 73.92 73.66 75.22 75.3 74.5 70.9
21/05/2022 19:01:02 67.12 67.06 70.78 73.4 73 68.1 72.75 73.6 75.22 75.3 74.5 70.9
21/05/2022 19:01:03 69.93 69.02 70.78 73.4 73 68.1 74.52 74.02 75.22 75.3 74.5 70.9
21/05/2022 19:01:04 69.26 69.26 70.78 73.4 73 68.1 75.09 74.94 75.22 75.3 74.5 70.9
21/05/2022 19:01:05 67.86 69.21 70.27 73.4 73 68.1 73.25 74.53 75.22 75.3 74.5 70.9
21/05/2022 19:01:06 68.09 69.47 70.2 73.4 73 68.1 74.05 74.47 74.94 75.3 74.5 70.9
21/05/2022 19:01:07 65.49 67.94 69.47 73.4 73 68.1 72.47 73.79 74.94 75.3 74.6 70.9
21/05/2022 19:01:08 66.35 67.24 69.47 73.4 73 68.1 72.62 73.2 74.94 75.3 74.6 70.9
21/05/2022 19:01:09 68.52 68.25 69.47 73.4 73 68.1 73.25 73.21 74.94 75.3 74.6 70.9
21/05/2022 19:01:10 69.58 69.51 69.51 73.4 73 68.1 73.48 73.62 74.94 75.3 74.6 70.9
21/05/2022 19:01:11 69.13 69.75 69.75 73.4 73 68.1 73.14 73.84 74.94 75.3 74.6 70.9
21/05/2022 19:01:12 68.35 69.26 69.75 73.3 73 68.1 71.92 73.6 74.94 75.3 74.6 70.9
21/05/2022 19:01:13 66.79 68.6 69.75 73.3 73 68.1 73.64 73.17 74.94 75.3 74.6 70.9
21/05/2022 19:01:14 68.04 67.99 69.75 73.3 73 68.2 73.76 73.64 74.94 75.3 74.6 70.9
21/05/2022 19:01:15 66.93 68.06 69.75 73.3 73 68.2 72.94 73.91 74.94 75.3 74.6 70.9
21/05/2022 19:01:16 68.07 67.8 69.75 73.4 73 68.2 73.41 73.57 74.94 75.3 74.6 70.9
21/05/2022 19:01:17 67.97 68.27 69.75 73.4 73 68.2 73.81 73.73 74.94 75.3 74.6 70.9
21/05/2022 19:01:18 67.44 68.09 69.75 73.3 73 68.2 73.21 73.87 74.94 75.3 74.6 70.9
21/05/2022 19:01:19 64.59 67.54 69.75 73.3 73 68.2 72.6 73.47 74.94 75.3 74.6 70.9
21/05/2022 19:01:20 66.73 66.77 69.75 73.3 73 68.2 73.88 73.53 74.94 75.4 74.6 70.9
21/05/2022 19:01:21 69.52 68.87 69.75 73.3 73 68.2 74.67 74.44 74.94 75.4 74.6 70.9
21/05/2022 19:01:22 66.5 68.59 69.75 73.3 73 68.2 72.3 74.23 74.94 75.4 74.6 70.9
21/05/2022 19:01:23 65.9 67.5 69.75 73.3 73 68.2 70.75 73.08 74.94 75.4 74.6 70.9
21/05/2022 19:01:24 65.83 66.82 69.75 73.3 73 68.2 69.8 71.74 74.94 75.4 74.6 70.9
21/05/2022 19:01:25 64.7 66.4 69.75 73.3 73 68.2 69.95 70.64 74.94 75.4 74.6 70.9
21/05/2022 19:01:26 67.64 67.08 69.75 73.3 73 68.2 73.07 72.53 74.94 75.4 74.6 70.9
21/05/2022 19:01:27 68.47 68.08 69.75 73.3 73 68.2 72.98 72.96 74.94 75.4 74.6 70.9
21/05/2022 19:01:28 66.16 67.99 69.75 73.3 73 68.2 72.97 73.26 74.94 75.4 74.6 70.9
21/05/2022 19:01:29 65.81 66.95 69.75 73.3 73 68.2 72.77 73.23 74.94 75.4 74.6 70.9
21/05/2022 19:01:30 66.66 67.4 69.75 73.3 73 68.2 72.18 73.05 74.94 75.4 74.6 70.9
21/05/2022 19:01:31 66.82 66.75 69.75 73.3 73 68.2 72.84 72.91 74.94 75.4 74.6 70.9
21/05/2022 19:01:32 70.19 69.33 69.75 73.3 73 68.2 74.39 74.14 74.94 75.4 74.6 70.9
21/05/2022 19:01:33 67.95 69.65 69.75 73.3 73 68.2 74.37 74.61 74.94 75.4 74.6 70.9
21/05/2022 19:01:34 68.1 68.53 69.75 73.3 73 68.2 73.65 74.37 74.61 75.4 74.6 70.9
21/05/2022 19:01:35 67.88 68.39 69.75 73.3 73 68.2 74.27 74.22 74.61 75.4 74.6 70.9
21/05/2022 19:01:36 66.71 68.5 69.75 73.3 73 68.2 72.62 74.51 74.61 75.4 74.6 70.9
21/05/2022 19:01:37 67.13 67.42 69.75 73.3 73 68.2 70.33 73.04 74.61 75.4 74.6 70.9
21/05/2022 19:01:38 64.69 67.29 69.75 73.3 73 68.2 69.28 71.59 74.61 75.4 74.6 70.9
21/05/2022 19:01:39 69.4 68.96 69.75 73.3 73 68.2 72.05 71.92 74.61 75.4 74.6 70.9
21/05/2022 19:01:40 68.08 68.86 69.75 73.3 73 68.2 72.39 72.33 74.61 75.4 74.6 70.9
21/05/2022 19:01:41 66.5 68.46 69.65 73.3 73 68.2 71.91 72.33 74.61 75.4 74.6 70.9
21/05/2022 19:01:42 67.62 68.15 69.65 73.3 73 68.2 73.4 73.33 74.61 75.4 74.6 70.9
21/05/2022 19:01:43 65.19 67.26 69.65 73.3 73 68.2 70.49 73.19 74.61 75.4 74.6 70.9
21/05/2022 19:01:44 66.84 67.25 69.65 73.3 73 68.2 72.38 72.53 74.61 75.4 74.6 70.9
21/05/2022 19:01:45 68.53 68.18 69.65 73.3 73 68.2 72.79 72.81 74.61 75.4 74.6 70.9
21/05/2022 19:01:46 66.47 67.87 69.65 73.3 73 68.2 73.3 73.34 74.61 75.4 74.6 70.9
21/05/2022 19:01:47 68.46 68.12 69.65 73.3 73 68.2 73.86 73.64 74.61 75.4 74.6 70.9
21/05/2022 19:01:48 66.67 68.12 69.65 73.3 73 68.2 73.76 73.84 74.61 75.4 74.6 70.9
21/05/2022 19:01:49 68.85 68.61 69.65 73.3 73 68.2 74.88 74.61 74.61 75.4 74.6 70.9
21/05/2022 19:01:50 68.77 68.91 69.65 73.3 73 68.2 71.7 74.35 74.61 75.4 74.6 70.9
21/05/2022 19:01:51 68.73 69.4 69.65 73.3 73 68.2 72.14 73.1 74.61 75.4 74.6 70.9
21/05/2022 19:01:52 67.14 68.8 69.65 73.3 73 68.2 69.25 72.45 74.61 75.4 74.6 70.9
21/05/2022 19:01:53 67.3 68.24 69.65 73.3 73 68.2 73.15 72.53 74.61 75.4 74.6 70.9
21/05/2022 19:01:54 67.76 67.93 69.65 73.3 73 68.2 71.81 72.46 74.61 75.4 74.6 70.9
21/05/2022 19:01:55 69.42 69.19 69.65 73.3 73 68.2 71.9 72.36 74.61 75.4 74.6 70.9
21/05/2022 19:01:56 68.82 69.8 69.8 73.3 73 68.2 73.9 73.62 74.61 75.4 74.6 70.9
21/05/2022 19:01:57 67.73 69.09 69.8 73.3 73 68.2 71.82 73.47 74.61 75.4 74.6 70.9
21/05/2022 19:01:58 64.49 68.15 69.8 73.3 73 68.2 70.44 72.48 74.61 75.4 74.6 70.9
21/05/2022 19:01:59 66 66.25 69.8 73.3 73 68.2 70.71 71.25 74.61 75.4 74.6 70.9
21/05/2022 19:02:00 63.09 66.22 69.8 73.3 73 68.2 68.82 71.23 74.61 75.4 74.6 70.9
21/05/2022 19:02:01 68.26 67.92 69.8 73.3 73 68.2 71.13 71.16 74.61 75.4 74.6 70.9
21/05/2022 19:02:02 70.44 69.95 69.95 73.3 73 68.2 71.8 71.73 74.61 75.4 74.6 70.9
21/05/2022 19:02:03 73.57 72.91 72.91 73.3 73 68.2 74.02 73.7 74.61 75.4 74.6 71
21/05/2022 19:02:04 70 72.34 72.91 73.3 73 68.2 70.92 73.15 74.61 75.4 74.6 71
21/05/2022 19:02:05 70.23 71.37 72.91 73.3 73 68.2 71.32 72.16 74.61 75.4 74.6 71
21/05/2022 19:02:06 72.1 71.66 72.91 73.3 73 68.2 73.49 72.94 74.61 75.4 74.6 71
21/05/2022 19:02:07 71.02 71.58 72.91 73.3 73 68.2 71.89 72.85 74.61 75.4 74.6 71
21/05/2022 19:02:08 68.06 71.57 72.91 73.3 73 68.2 69.46 72.54 74.61 75.4 74.6 71
21/05/2022 19:02:09 70.6 70.72 72.91 73.3 73 68.2 72.86 72.64 74.61 75.4 74.6 71
21/05/2022 19:02:10 68.96 70.46 72.91 73.3 73 68.2 70.23 72.39 74.61 75.4 74.6 71
21/05/2022 19:02:11 72.88 72.29 72.91 73.3 73 68.2 74.13 73.67 74.61 75.4 74.7 71
21/05/2022 19:02:12 69.46 71.84 72.91 73.3 73 68.2 71.24 73.27 74.61 75.4 74.7 71
21/05/2022 19:02:13 70.21 71.05 72.91 73.3 73 68.2 71.86 72.65 74.61 75.4 74.7 71
21/05/2022 19:02:14 66.22 70.37 72.91 73.3 73 68.2 68.35 71.92 74.61 75.4 74.7 71
21/05/2022 19:02:15 66.26 68.33 72.91 73.3 73 68.2 69.14 70.2 74.61 75.4 74.7 71
21/05/2022 19:02:16 69.74 69.01 72.91 73.3 73 68.2 72.06 71.47 74.61 75.4 74.7 71
21/05/2022 19:02:17 69.56 69.66 72.91 73.3 73 68.2 72.32 72.33 74.61 75.4 74.6 71
21/05/2022 19:02:18 72.85 71.93 72.91 73.3 73 68.2 75.2 74.27 74.61 75.4 74.7 71
21/05/2022 19:02:19 68.56 71.81 72.91 73.3 73 68.2 70.39 74.16 74.35 75.4 74.7 71
21/05/2022 19:02:20 73.24 72.8 72.91 73.3 73 68.2 73.72 73.63 74.27 75.4 74.7 71
21/05/2022 19:02:21 69.83 72.64 72.91 73.3 73 68.2 71.44 73.45 74.27 75.3 74.7 71
21/05/2022 19:02:22 72.43 72.36 72.91 73.3 73 68.2 73.01 73.12 74.27 75.3 74.7 71
21/05/2022 19:02:23 70.83 72.26 72.91 73.3 73 68.2 72.31 73.19 74.27 75.3 74.7 71
21/05/2022 19:02:24 69.24 71.15 72.91 73.3 73 68.2 71.3 72.37 74.27 75.3 74.7 71
21/05/2022 19:02:25 68.81 70.27 72.91 73.3 73 68.2 70.35 71.96 74.27 75.3 74.7 71
21/05/2022 19:02:26 71.88 71.31 72.91 73.3 73 68.2 72.92 72.49 74.27 75.3 74.7 71
21/05/2022 19:02:27 71.32 71.6 72.91 73.3 73 68.2 72.76 72.84 74.27 75.3 74.7 71
21/05/2022 19:02:28 69.6 71.39 72.91 73.3 73 68.2 70.4 72.69 74.27 75.3 74.7 71
21/05/2022 19:02:29 75.83 75.52 75.52 73.3 73 68.2 82.49 81.83 81.83 75.4 74.7 71
21/05/2022 19:02:30 68.38 73.74 75.52 73.3 73 68.2 70.27 79.66 81.83 75.4 74.7 71
21/05/2022 19:02:31 70.45 71.19 75.52 73.3 73 68.2 71.98 76.18 81.83 75.4 74.7 71
21/05/2022 19:02:32 72.99 72.39 75.52 73.3 73 68.3 74.62 74.62 81.83 75.4 74.7 71
21/05/2022 19:02:33 71.8 72.56 75.52 73.3 73 68.3 73.51 74.75 81.83 75.4 74.7 71
21/05/2022 19:02:34 73.18 73.13 75.52 73.3 73 68.3 73.72 74.08 81.83 75.4 74.7 71
21/05/2022 19:02:35 72.12 73.07 75.52 73.3 73 68.3 74.32 74.45 81.83 75.4 74.7 71
21/05/2022 19:02:36 73.54 73.48 75.52 73.3 73 68.3 74.2 74.4 81.83 75.4 74.7 71
21/05/2022 19:02:37 71.66 73.46 75.52 73.3 73 68.3 74.06 74.6 81.83 75.4 74.7 71
21/05/2022 19:02:38 69.45 72.32 75.52 73.3 73 68.3 72.99 74.16 81.83 75.4 74.7 71
21/05/2022 19:02:39 78.88 77.35 77.35 73.3 73.1 68.3 80.74 79.43 81.83 75.4 74.7 71
21/05/2022 19:02:40 76.25 77.9 77.9 73.3 73.1 68.3 78.21 80 81.83 75.4 74.7 71
21/05/2022 19:02:41 72.73 76.26 77.9 73.3 73.1 68.3 74.81 78.27 81.83 75.4 74.8 71
21/05/2022 19:02:42 68.29 74.44 77.9 73.3 73.1 68.3 71.37 76.49 81.83 75.4 74.8 71
21/05/2022 19:02:43 70.05 71.72 77.9 73.3 73.1 68.3 75.69 75.44 81.83 75.4 74.8 71
21/05/2022 19:02:44 69.92 71.29 77.9 73.3 73.1 68.3 76.59 76.68 81.83 75.4 74.8 71
21/05/2022 19:02:45 73.85 73.59 77.9 73.3 73.1 68.3 77.71 77.27 81.83 75.4 74.8 71
21/05/2022 19:02:46 70.07 72.55 77.9 73.3 73.1 68.3 73.63 77.09 81.83 75.4 74.8 71
21/05/2022 19:02:47 71.31 72.68 77.9 73.3 73.1 68.3 73.61 75.61 81.83 75.4 74.8 71
21/05/2022 19:02:48 67.96 70.96 77.9 73.3 73.1 68.3 71.97 74.1 81.83 75.4 74.8 71
21/05/2022 19:02:49 68.46 69.41 77.9 73.2 73.1 68.3 73.5 73.5 81.83 75.4 74.8 71
21/05/2022 19:02:50 67.4 68.83 77.9 73.2 73.1 68.3 73.57 73.66 81.83 75.4 74.8 71
21/05/2022 19:02:51 69.4 69.04 77.9 73.2 73.1 68.3 73.9 74.28 81.83 75.3 74.8 71
21/05/2022 19:02:52 65.52 68.77 77.9 73.2 73.1 68.3 73.64 74.48 81.83 75.3 74.8 71
21/05/2022 19:02:53 68.39 67.9 77.9 73.2 73.1 68.3 73.68 74.05 81.83 75.3 74.8 71
21/05/2022 19:02:54 66.77 68.38 77.9 73.1 73.1 68.3 72.49 73.85 81.83 75.3 74.8 71
21/05/2022 19:02:55 65.63 67.1 77.9 73.1 73.1 68.3 74.85 74.46 81.83 75.3 74.8 71
21/05/2022 19:02:56 65.28 66.1 77.9 73.1 73.1 68.3 75.95 75.63 81.83 75.3 74.8 71
21/05/2022 19:02:57 64.44 65.62 77.9 73.1 73.1 68.3 74.6 75.52 81.83 75.3 74.8 71
21/05/2022 19:02:58 68.12 67.49 77.9 73.1 73.1 68.3 75.06 75.54 81.83 75.3 74.8 71
21/05/2022 19:02:59 66.92 68.31 77.9 73.1 73.1 68.3 73.42 75.1 80 75.3 74.8 71
21/05/2022 19:03:00 67.41 67.22 77.9 73.1 73.1 68.3 73.66 74.34 80 75.3 74.8 71
21/05/2022 19:03:01 65.43 67.19 77.9 73.1 73.1 68.3 72.57 73.68 80 75.3 74.8 71
21/05/2022 19:03:02 66.9 67.1 77.9 73 73.1 68.3 73.5 73.64 80 75.3 74.8 71
21/05/2022 19:03:03 68.22 68.41 77.9 73 73.1 68.3 73.58 74.01 80 75.3 74.8 71
21/05/2022 19:03:04 66.16 67.26 77.9 73 73.1 68.3 72.93 73.84 80 75.3 74.8 71.1
21/05/2022 19:03:05 66.22 66.65 77.9 73 73.1 68.3 72.76 73.17 80 75.2 74.8 71.1
21/05/2022 19:03:06 66.08 66.53 77.9 72.9 73.1 68.3 72.66 73.59 80 75.2 74.8 71.1
21/05/2022 19:03:07 64.22 66.46 77.9 72.9 73.1 68.3 74.02 73.78 80 75.2 74.8 71.1
21/05/2022 19:03:08 64.79 65.14 77.9 72.8 73.1 68.3 75.76 75.35 80 75.2 74.8 71.1
21/05/2022 19:03:09 68.33 67.36 77.9 72.8 73.1 68.3 76.1 75.97 80 75.2 74.8 71.1
21/05/2022 19:03:10 65.59 67.42 76.26 72.8 73.1 68.3 74.95 76.03 78.27 75.1 74.8 71.1
21/05/2022 19:03:11 65.28 66.12 74.44 72.8 73.1 68.3 72.6 75.01 77.27 75.1 74.8 71.1
21/05/2022 19:03:12 66.33 66.5 73.59 72.7 73.1 68.3 73.01 74.26 77.27 75.1 74.8 71.1
21/05/2022 19:03:13 66.51 66.96 73.59 72.7 73.1 68.3 73.58 73.85 77.27 75.1 74.8 71.1
21/05/2022 19:03:14 68.09 67.79 73.59 72.7 73.1 68.3 72.7 73.52 77.27 75.1 74.8 71.1
21/05/2022 19:03:15 72.37 71 72.68 72.7 73.1 68.3 75.48 74.67 77.09 75.1 74.9 71.1
21/05/2022 19:03:16 70.17 71.6 72.68 72.6 73.1 68.3 73.78 74.71 76.03 75 74.9 71.1
21/05/2022 19:03:17 66.72 70.29 71.6 72.5 73.1 68.3 71.32 74.1 76.03 75 74.9 71.1
21/05/2022 19:03:18 66.74 68.23 71.6 72.5 73.1 68.3 73.77 73.44 76.03 75 74.9 71.1
21/05/2022 19:03:19 66.41 67.8 71.6 72.4 73.1 68.3 73.49 73.7 76.03 74.9 74.9 71.1
21/05/2022 19:03:20 65.63 66.71 71.6 72.1 73.1 68.3 75.25 74.93 76.03 74.8 74.9 71.1
21/05/2022 19:03:21 64.97 66.11 71.6 72.1 73.1 68.3 74.85 75.15 76.03 74.8 74.9 71.1
21/05/2022 19:03:22 65.38 65.81 71.6 72 73.1 68.3 74.78 75.02 76.03 74.7 74.9 71.1
21/05/2022 19:03:23 65.6 65.74 71.6 72 73.1 68.3 71.81 74.65 76.03 74.7 74.9 71.1
21/05/2022 19:03:24 67.19 67.05 71.6 71.9 73.1 68.3 73.82 73.97 76.03 74.7 74.9 71.1
21/05/2022 19:03:25 65.44 67.35 71.6 71.8 73.1 68.3 72.55 73.56 76.03 74.6 74.9 71.1
21/05/2022 19:03:26 63.85 65.45 71.6 71.7 73.1 68.3 66.75 72.88 76.03 74.6 74.9 71.1
21/05/2022 19:03:27 66.18 66.12 71.6 71.7 73.1 68.3 68.44 70.5 76.03 74.6 74.9 71.1
21/05/2022 19:03:28 63.65 65.48 71.6 71.7 73.1 68.3 70.65 70.81 76.03 74.5 74.9 71.1
21/05/2022 19:03:29 65.23 65.34 71.6 71.6 73.1 68.3 70.76 71.1 76.03 74.5 74.9 71.1
21/05/2022 19:03:30 65.06 65.84 71.6 71.6 73.1 68.3 72.9 72.62 76.03 74.5 74.9 71.1
21/05/2022 19:03:31 63.81 65.01 71.6 71.6 73.1 68.3 72.21 72.45 76.03 74.5 74.9 71.1
21/05/2022 19:03:32 66.74 65.98 71.6 71.5 73.1 68.3 75.51 74.49 76.03 74.5 74.9 71.1
21/05/2022 19:03:33 63.87 66 71.6 71.5 73.1 68.3 74.21 74.6 76.03 74.4 74.9 71.1
21/05/2022 19:03:34 64.62 64.77 71.6 71.5 73.1 68.3 74.72 74.71 76.03 74.4 74.9 71.1
21/05/2022 19:03:35 69.61 68.65 71.6 71.5 73.1 68.3 73.88 74.74 76.03 74.4 74.9 71.1
21/05/2022 19:03:36 62.99 68.3 71.6 71.4 73.1 68.3 72.06 74.16 76.03 74.4 74.9 71.1
21/05/2022 19:03:37 66.75 66.7 71.6 71.4 73.1 68.3 72.77 73.53 76.03 74.4 74.9 71.1
21/05/2022 19:03:38 68.31 68.07 71.6 71.4 73.1 68.3 72.78 73.01 76.03 74.4 74.9 71.1
21/05/2022 19:03:39 68.08 68.39 71.6 71.4 73.1 68.3 73.23 73.4 76.03 74.4 74.9 71.1
21/05/2022 19:03:40 68.04 68.32 71.6 71.4 73.1 68.3 73.06 73.51 75.15 74.4 74.9 71.1
21/05/2022 19:03:41 65.92 68.45 71.6 71.4 73.1 68.3 71.92 73.61 75.15 74.4 74.9 71.1
21/05/2022 19:03:42 64.19 67.07 71.6 71.4 73.1 68.3 71.29 72.35 75.15 74.4 74.9 71.1
21/05/2022 19:03:43 65.4 66.01 71.6 71.3 73.1 68.3 72.05 72.3 75.15 74.4 74.9 71.1
21/05/2022 19:03:44 64.71 65.66 71.6 71.3 73.1 68.3 75.14 74.22 75.15 74.4 74.9 71.1
21/05/2022 19:03:45 67.6 66.95 71.6 71.3 73.1 68.3 76.09 75.51 75.51 74.4 74.9 71.1
21/05/2022 19:03:46 66.42 66.91 70.29 71.3 73.1 68.3 75.11 75.44 75.51 74.4 74.9 71.1
21/05/2022 19:03:47 66.55 66.82 68.65 71.3 73.1 68.3 72.81 75.28 75.51 74.4 74.9 71.1
21/05/2022 19:03:48 66.27 66.77 68.65 71.3 73.1 68.3 72.12 73.89 75.51 74.4 74.9 71.1
21/05/2022 19:03:49 66.6 66.9 68.65 71.1 73.1 68.3 73.5 73.57 75.51 74.3 74.9 71.1
21/05/2022 19:03:50 63.84 66.88 68.65 71 73.1 68.3 72.91 74.11 75.51 74.2 74.9 71.1
21/05/2022 19:03:51 64.25 64.95 68.65 71 73.1 68.3 73.05 73.55 75.51 74.2 74.9 71.1
21/05/2022 19:03:52 64.81 65.66 68.65 70.9 73.1 68.3 73.61 73.92 75.51 74.2 74.9 71.1
21/05/2022 19:03:53 65.54 65.32 68.65 70.9 73.1 68.3 74.85 74.41 75.51 74.2 74.9 71.1
21/05/2022 19:03:54 64.72 65.49 68.65 70.9 73.1 68.3 74.19 74.64 75.51 74.2 74.9 71.1
21/05/2022 19:03:55 65.81 65.59 68.65 70.9 73.1 68.3 73.87 74.37 75.51 74.2 74.9 71.1
21/05/2022 19:03:56 62.17 65.45 68.65 70.9 73.1 68.3 71.9 74.03 75.51 74.2 74.9 71.1
21/05/2022 19:03:57 63.66 63.96 68.65 70.9 73.1 68.3 72.69 73.36 75.51 74.2 74.9 71.1
21/05/2022 19:03:58 63.63 63.93 68.65 70.9 73.1 68.3 72.64 73.23 75.51 74.2 74.9 71.1
21/05/2022 19:03:59 65.08 64.93 68.65 70.9 73.1 68.3 74.54 74.04 75.51 74.2 74.9 71.1
21/05/2022 19:04:00 63.97 64.92 68.65 70.8 73.1 68.3 72.13 73.77 75.51 74.2 74.9 71.1
21/05/2022 19:04:01 65.06 65.44 68.65 70.8 73.1 68.3 67.62 73.07 75.51 74.2 74.9 71.1
21/05/2022 19:04:02 66.26 65.96 68.65 70.8 73.1 68.3 71.48 71.25 75.51 74.2 74.9 71.1
21/05/2022 19:04:03 64.62 66.34 68.65 70.8 73.1 68.3 70.48 71.36 75.51 74.2 74.9 71.1
21/05/2022 19:04:04 64.01 65.16 68.65 70.8 73.1 68.3 69.78 70.62 75.51 74.2 74.9 71.1
21/05/2022 19:04:05 67.24 67.32 68.45 70.8 73.1 68.3 70.42 70.78 75.51 74.2 74.9 71.1
21/05/2022 19:04:06 66.28 67.66 68.45 70.8 73.1 68.3 70.6 70.95 75.51 74.2 74.9 71.1
21/05/2022 19:04:07 68.9 69.1 69.1 70.8 73.1 68.3 72.48 72.63 75.51 74.2 74.9 71.1
21/05/2022 19:04:08 68.91 70.38 70.38 70.7 73.1 68.3 74.1 74.11 75.51 74.2 74.9 71.1
21/05/2022 19:04:09 67.65 68.49 70.38 70.7 73.1 68.3 75.89 75.11 75.51 74.2 74.9 71.1
21/05/2022 19:04:10 63.22 67.99 70.38 70.7 73.1 68.3 73.96 75 75.51 74.2 74.9 71.1
21/05/2022 19:04:11 64.23 65.75 70.38 70.7 73.1 68.3 70.45 74.89 75.51 74.2 74.9 71.1
21/05/2022 19:04:12 62.51 64.56 70.38 70.6 73.1 68.3 66.24 72.13 75.51 74.2 74.9 71.1
21/05/2022 19:04:13 63.96 64.36 70.38 70.6 73.1 68.3 69.85 69.96 75.51 74.2 74.9 71.1
21/05/2022 19:04:14 69.1 68.56 70.38 70.6 73.1 68.3 72.84 72.01 75.51 74.2 75 71.1
21/05/2022 19:04:15 65.61 68.32 70.38 70.6 73.1 68.3 72.25 72.31 75.44 74.2 75 71.1
21/05/2022 19:04:16 67.9 67.79 70.38 70.6 73.1 68.3 72.5 72.95 75.28 74.2 75 71.1
21/05/2022 19:04:17 66.88 67.83 70.38 70.6 73.1 68.3 72.91 73.26 75.11 74.2 75 71.1
21/05/2022 19:04:18 63.69 66.87 70.38 70.6 73.1 68.3 71.81 72.69 75.11 74.2 75 71.1
21/05/2022 19:04:19 65.33 65.58 70.38 70.6 73.1 68.3 71.72 72.36 75.11 74.2 75 71.1
21/05/2022 19:04:20 65.39 65.74 70.38 70.6 73.1 68.3 72.28 72.43 75.11 74.2 75 71.1
21/05/2022 19:04:21 68.92 67.91 70.38 70.5 73.1 68.3 75.83 74.68 75.11 74.2 75 71.1
21/05/2022 19:04:22 65.38 67.69 70.38 70.5 73.1 68.3 74.13 74.71 75.11 74.1 75 71.1
21/05/2022 19:04:23 64.74 66.28 70.38 70.4 73.1 68.3 72.19 74.3 75.11 74.1 75 71.1
21/05/2022 19:04:24 67.67 67.69 70.38 70.4 73.1 68.3 73.17 73.76 75.11 74.1 75 71.1
21/05/2022 19:04:25 61.51 66.59 70.38 70.4 73.1 68.3 70.75 73.2 75.11 74.1 75 71.1
21/05/2022 19:04:26 63.2 64.45 70.38 70.4 73.1 68.3 70.9 71.8 75.11 74.1 75 71.1
21/05/2022 19:04:27 65.29 65 70.38 70.3 73.1 68.3 70.69 71.47 75.11 74.1 75 71.1
21/05/2022 19:04:28 65.37 65.54 70.38 70.3 73.1 68.3 71.34 71.22 75.11 74.1 75 71.1
21/05/2022 19:04:29 62.68 65.58 70.38 70.3 73.1 68.3 70.71 71.6 75.11 74.1 75 71.1
21/05/2022 19:04:30 67.85 67.16 70.38 70.2 73.1 68.3 72.14 71.89 75.11 74.1 75 71.1
21/05/2022 19:04:31 61.75 67.03 70.38 70.2 73.1 68.3 71 72.22 75.11 74 75 71.1
21/05/2022 19:04:32 64.59 64.72 70.38 70.2 73.1 68.3 72.56 72.35 75.11 74 75 71.1
21/05/2022 19:04:33 64.64 64.84 70.38 70.2 73.1 68.3 74.73 74.08 75.11 74 75 71.1
21/05/2022 19:04:34 66.69 66.22 70.38 70.2 73.1 68.3 74.88 74.72 75.11 74.1 75 71.1
21/05/2022 19:04:35 68.05 67.67 70.38 70.2 73.1 68.3 73.89 74.89 75.11 74.1 75 71.1
21/05/2022 19:04:36 68.9 68.71 70.38 70.2 73.1 68.3 72.83 74.09 75.11 74.1 75 71.1
21/05/2022 19:04:37 65.67 68.91 70.38 70.2 73.1 68.3 71.88 73.74 75.11 74.1 75 71.1
21/05/2022 19:04:38 68.08 67.87 68.91 70.1 73.1 68.3 72.06 72.69 75.11 74 75 71.1
21/05/2022 19:04:39 65.17 67.66 68.91 70.1 73.1 68.3 66.93 72.08 75 74 75 71.1
21/05/2022 19:04:40 65.67 66.35 68.91 70.1 73.1 68.3 67.6 69.5 74.89 74 75 71.1
21/05/2022 19:04:41 67.79 67.44 68.91 70.1 73.1 68.3 70.04 69.64 74.89 74 75 71.1
21/05/2022 19:04:42 71.52 70.42 70.42 70.1 73.1 68.3 73.21 72.29 74.89 74 75 71.1
21/05/2022 19:04:43 70.65 71.25 71.25 70.1 73.1 68.3 72.42 73.06 74.89 74 75 71.1
21/05/2022 19:04:44 68.69 70.22 71.25 70 73.1 68.3 70.69 72.08 74.89 74 75 71.1
21/05/2022 19:04:45 68.63 69.77 71.25 69.9 73.1 68.3 70.46 71.57 74.89 73.9 75 71.1
21/05/2022 19:04:46 68.74 69.15 71.25 69.9 73.1 68.3 70.06 70.73 74.89 73.9 75 71.1
21/05/2022 19:04:47 67.04 69.16 71.25 69.8 73.1 68.3 68.62 70.58 74.89 73.8 75 71.1
21/05/2022 19:04:48 66.94 68.62 71.25 69.7 73.1 68.3 69.9 70.36 74.89 73.7 75 71.1
21/05/2022 19:04:49 68.15 68.15 71.25 69.6 73.1 68.3 69.5 69.86 74.89 73.7 75 71.1
21/05/2022 19:04:50 61.96 67.88 71.25 69.4 73.1 68.3 66.25 69.63 74.89 73.6 75 71.1
21/05/2022 19:04:51 71.54 70.25 71.25 69.3 73.1 68.3 72.86 71.69 74.89 73.6 75 71.1
21/05/2022 19:04:52 68.08 70.12 71.25 69.2 73.1 68.3 69.56 71.58 74.89 73.5 75 71.1
21/05/2022 19:04:53 69.38 70.28 71.25 69.1 73.1 68.3 71 71.57 74.89 73.5 75 71.1
21/05/2022 19:04:54 63.92 69.03 71.25 69 73.1 68.3 67.62 70.7 74.89 73.4 75 71.1
21/05/2022 19:04:55 63.6 66.64 71.25 68.9 73.1 68.3 67.71 69.66 74.89 73.4 75 71.1
21/05/2022 19:04:56 59.56 64.81 71.25 68.9 73.1 68.3 63.42 67.94 74.89 73.3 75 71.1
21/05/2022 19:04:57 62.9 62.92 71.25 68.8 73.1 68.3 66.46 66.52 74.89 73.3 75 71.1
21/05/2022 19:04:58 65.3 64.86 71.25 68.8 73.1 68.3 67.92 67.88 74.89 73.3 75 71.1
21/05/2022 19:04:59 62.89 64.34 71.25 68.8 73.1 68.3 66.2 67.13 74.89 73.3 75 71.1
21/05/2022 19:05:00 62.56 64.01 71.25 68.7 73.1 68.3 65.11 66.9 74.89 73.2 75 71.1
21/05/2022 19:05:01 65.02 64.78 71.25 68.7 73.1 68.3 67.93 67.59 74.89 73.2 75 71.1
21/05/2022 19:05:02 61.42 64 71.25 68.6 73.1 68.3 65.04 66.87 74.89 73.2 75 71.1
21/05/2022 19:05:03 61.24 62.41 71.25 68.5 73.1 68.3 65.84 66.47 74.89 73.2 75 71.1
21/05/2022 19:05:04 62 61.97 71.25 68.5 73.1 68.3 64.92 65.52 74.89 73.1 75 71.1
21/05/2022 19:05:05 61.41 62.71 71.25 68.4 73.1 68.3 64.62 65.91 74.09 73.1 75 71.1
21/05/2022 19:05:06 61.81 62.2 71.25 68.4 73.1 68.3 65.49 65.64 73.74 73.1 75 71.1
21/05/2022 19:05:07 60.8 61.38 71.25 68.4 73.1 68.3 67.55 67.26 73.06 73.1 75 71.1
21/05/2022 19:05:08 63.27 62.74 71.25 68.4 73.1 68.3 66.37 67.13 73.06 73.1 75 71.1
21/05/2022 19:05:09 61.62 62.31 71.25 68.4 73.1 68.3 64.45 66.3 73.06 73 75 71.1
21/05/2022 19:05:10 60.22 61.87 71.25 68.3 73.1 68.3 63.29 65.18 73.06 73 75 71.1
21/05/2022 19:05:11 60.22 60.82 71.25 68.3 73.1 68.3 64.08 64.33 73.06 73 75 71.1
21/05/2022 19:05:12 62.2 61.9 71.25 68.3 73.1 68.3 65.39 65.12 73.06 73 75 71.1
21/05/2022 19:05:13 60.42 61.97 70.28 68.3 73.1 68.3 63.61 65.12 72.08 73 75 71.1
21/05/2022 19:05:14 63.28 62.99 70.28 68.3 73.1 68.3 67.79 66.95 71.69 73 75 71.1
21/05/2022 19:05:15 65.57 65.01 70.28 68.3 73.1 68.3 68.36 68.04 71.69 73 75 71.1
21/05/2022 19:05:16 65.69 65.61 70.28 68.3 73.1 68.3 69.12 69.13 71.69 73 75 71.1
21/05/2022 19:05:17 65.18 65.7 70.28 68.2 73.1 68.4 68.04 68.79 71.69 72.9 75 71.1
21/05/2022 19:05:18 68.41 67.79 70.28 68.2 73.1 68.4 70.05 69.72 71.69 72.9 75 71.1
21/05/2022 19:05:19 66.17 67.29 70.28 68.2 73.1 68.4 68.8 69.33 71.69 72.9 75 71.1
21/05/2022 19:05:20 63.47 66.73 70.28 68.1 73.1 68.4 66.2 69.24 71.69 72.9 75 71.1
21/05/2022 19:05:21 67.2 66.91 70.28 68.1 73.1 68.4 69.32 69.12 71.58 72.9 75 71.1
21/05/2022 19:05:22 67.31 67.49 70.28 68.1 73.1 68.4 69.65 69.55 71.57 72.9 75 71.1
21/05/2022 19:05:23 65.52 67.33 69.03 68.1 73.1 68.4 69.16 69.89 70.7 72.9 75 71.1
21/05/2022 19:05:24 68.79 68.61 68.61 68.1 73.1 68.4 70.71 70.67 70.67 72.8 75 71.1
21/05/2022 19:05:25 68.55 68.8 68.8 68.1 73.1 68.4 70.53 70.84 70.84 72.8 75 71.2
21/05/2022 19:05:26 70.87 70.82 70.82 68.1 73.1 68.4 72.03 72.16 72.16 72.8 75 71.2
21/05/2022 19:05:27 65.36 69.97 70.82 68 73.1 68.4 67.58 71.39 72.16 72.8 75 71.2
21/05/2022 19:05:28 67.4 67.91 70.82 68 73.1 68.4 68.38 69.42 72.16 72.8 75 71.2
21/05/2022 19:05:29 66.17 67.88 70.82 68 73.1 68.4 68.03 68.96 72.16 72.8 75 71.2
21/05/2022 19:05:30 67.9 68.37 70.82 68 73.1 68.4 69.29 69.39 72.16 72.8 75 71.2
21/05/2022 19:05:31 59.83 67.26 70.82 68 73.1 68.4 63.86 68.8 72.16 72.8 75 71.2
21/05/2022 19:05:32 64.78 64.96 70.82 68 73.1 68.4 66.49 66.94 72.16 72.8 75 71.2
21/05/2022 19:05:33 67.16 66.75 70.82 68 73.1 68.4 68.11 67.85 72.16 72.7 75 71.2
21/05/2022 19:05:34 63.19 65.8 70.82 68 73.1 68.4 67.5 68.02 72.16 72.7 75 71.2
21/05/2022 19:05:35 59.97 64.15 70.82 68 73.1 68.4 65.96 67.26 72.16 72.7 75 71.2
21/05/2022 19:05:36 61.31 62.11 70.82 67.9 73.1 68.4 66.29 66.78 72.16 72.7 75 71.2
21/05/2022 19:05:37 69.05 68.08 70.82 68 73.1 68.4 71.72 70.93 72.16 72.7 75 71.2
21/05/2022 19:05:38 66.02 68.29 70.82 68 73.1 68.4 68.99 71.18 72.16 72.7 75 71.2
21/05/2022 19:05:39 63.53 66.85 70.82 68 73.1 68.4 68.03 69.88 72.16 72.7 75 71.2
21/05/2022 19:05:40 67.04 66.76 70.82 68 73.1 68.4 70.03 69.83 72.16 72.7 75 71.2
21/05/2022 19:05:41 65.81 66.89 70.82 68 73.1 68.4 68.61 69.64 72.16 72.7 75 71.2
21/05/2022 19:05:42 65.64 65.89 70.82 68 73.1 68.4 68.85 68.96 72.16 72.6 75 71.2
21/05/2022 19:05:43 66.7 66.52 70.82 68 73.1 68.4 69.86 69.74 72.16 72.6 75 71.2
21/05/2022 19:05:44 69.23 68.38 70.82 68 73.1 68.4 71.8 71.18 72.16 72.6 75 71.2
21/05/2022 19:05:45 70.2 69.78 70.82 68 73.1 68.4 72.39 72.3 72.3 72.6 75 71.2
21/05/2022 19:05:46 68.33 69.31 70.82 68 73.1 68.4 71.07 71.9 72.3 72.6 75 71.2
21/05/2022 19:05:47 66.55 68.7 70.82 68 73.1 68.4 69.33 71.35 72.3 72.6 75 71.2
21/05/2022 19:05:48 68.16 68.11 70.82 68 73.1 68.4 71.41 71.12 72.3 72.6 75 71.2
21/05/2022 19:05:49 74.38 73.42 73.42 68 73.1 68.4 75.54 74.81 74.81 72.6 75 71.2
21/05/2022 19:05:50 66.65 73.14 73.42 68 73.1 68.4 69.6 74.62 74.81 72.6 75 71.2
21/05/2022 19:05:51 69.79 70.61 73.42 68.1 73.1 68.4 71.82 72.34 74.81 72.6 75 71.2
21/05/2022 19:05:52 68.54 69.92 73.42 68.1 73.1 68.4 70.77 72 74.81 72.6 75 71.2
21/05/2022 19:05:53 69.85 69.9 73.42 68.1 73.1 68.4 71.51 71.66 74.81 72.6 75 71.2
21/05/2022 19:05:54 70.11 70.35 73.42 68.1 73.1 68.4 72.45 72.3 74.81 72.6 75 71.2
21/05/2022 19:05:55 71.73 71.91 73.42 68.1 73.1 68.4 74.11 74.17 74.81 72.6 75 71.2
21/05/2022 19:05:56 69.36 70.73 73.42 68.1 73.1 68.4 71.4 73.01 74.81 72.6 75 71.2
21/05/2022 19:05:57 66.17 69.84 73.42 68.1 73.1 68.4 69.36 72.05 74.81 72.6 75 71.2
21/05/2022 19:05:58 66.51 67.85 73.42 68.1 73.1 68.4 69.57 70.41 74.81 72.6 75 71.2
21/05/2022 19:05:59 71.06 70.74 73.42 68.2 73.1 68.4 72.38 72.29 74.81 72.6 75 71.2
21/05/2022 19:06:00 69.11 70.79 73.42 68.2 73.1 68.4 70.25 72.26 74.81 72.6 75 71.2
21/05/2022 19:06:01 69.26 69.7 73.42 68.2 73.1 68.4 71.15 71.35 74.81 72.6 75 71.2
21/05/2022 19:06:02 69.29 70.01 73.42 68.2 73.1 68.4 71.69 72.04 74.81 72.6 75 71.2
21/05/2022 19:06:03 64.83 69.16 73.42 68.2 73.1 68.4 68.47 71.36 74.81 72.6 75 71.2
21/05/2022 19:06:04 67.28 67.45 73.42 68.2 73.1 68.4 69.81 70.03 74.81 72.5 75 71.2
21/05/2022 19:06:05 66.99 67.45 73.42 68.2 73.1 68.4 70.76 70.61 74.81 72.5 75 71.2
21/05/2022 19:06:06 68.97 68.59 73.42 68.2 73.1 68.4 71.44 71.27 74.81 72.5 75 71.2
21/05/2022 19:06:07 68.33 69.05 73.42 68.2 73.1 68.4 70.95 71.47 74.81 72.5 75 71.2
21/05/2022 19:06:08 68.27 68.73 73.42 68.2 73.1 68.4 70.9 71.2 74.81 72.5 75 71.2
21/05/2022 19:06:09 66.42 68.26 73.42 68.2 73.1 68.4 70.69 71.45 74.81 72.5 75 71.2
21/05/2022 19:06:10 68.21 67.95 73.42 68.2 73.1 68.4 71.17 71.19 74.81 72.5 75 71.2
21/05/2022 19:06:11 67.91 68.15 73.42 68.2 73.1 68.4 70.87 71.13 74.81 72.5 75 71.2
21/05/2022 19:06:12 72.67 71.68 73.42 68.2 73.1 68.4 74.19 73.34 74.81 72.5 75 71.2
21/05/2022 19:06:13 70.87 72.01 73.42 68.2 73.1 68.4 74.1 73.91 74.81 72.5 75 71.2
21/05/2022 19:06:14 68.04 71.23 73.42 68.2 73.1 68.4 71.63 73.8 74.81 72.5 75 71.2
21/05/2022 19:06:15 70.41 70.37 73.42 68.2 73.1 68.4 73.35 73.28 74.81 72.5 75 71.2
21/05/2022 19:06:16 66.1 70.04 73.42 68.2 73.1 68.4 70.33 73.05 74.81 72.5 75 71.2
21/05/2022 19:06:17 67.09 68.04 73.42 68.2 73.1 68.4 70.3 71.63 74.81 72.5 75 71.2
21/05/2022 19:06:18 67.24 68.17 73.42 68.2 73.1 68.4 69.33 71.09 74.81 72.5 75 71.2
21/05/2022 19:06:19 67.02 67.39 73.14 68.2 73.1 68.4 70.95 70.76 74.62 72.5 75 71.2
21/05/2022 19:06:20 65.87 67.22 72.01 68.2 73.1 68.4 69.38 70.59 74.17 72.5 75 71.2
21/05/2022 19:06:21 65.23 66.73 72.01 68.2 73.1 68.4 69.74 70.1 74.17 72.4 75 71.2
21/05/2022 19:06:22 69.29 68.66 72.01 68.2 73.1 68.4 71.86 71.68 74.17 72.4 75 71.2
21/05/2022 19:06:23 66.92 68.54 72.01 68.2 73.1 68.4 70.21 71.41 74.17 72.4 75 71.2
21/05/2022 19:06:24 63.44 67.64 72.01 68.2 73.1 68.4 67.3 70.79 74.17 72.4 75 71.2
21/05/2022 19:06:25 66.43 66.54 72.01 68.2 73.1 68.4 69.92 69.93 73.91 72.4 75 71.2
21/05/2022 19:06:26 69.87 68.96 72.01 68.2 73.1 68.4 71.41 71.06 73.91 72.4 75 71.2
21/05/2022 19:06:27 68.71 69.26 72.01 68.2 73.1 68.4 71.33 71.43 73.91 72.4 75 71.2
21/05/2022 19:06:28 69.35 69.6 72.01 68.2 73.1 68.4 72 72.1 73.91 72.4 75 71.2
21/05/2022 19:06:29 68.94 69.53 72.01 68.2 73.1 68.4 71.9 72.03 73.91 72.4 75 71.2
21/05/2022 19:06:30 75.26 74.68 74.68 68.3 73.1 68.4 75.8 75.44 75.44 72.4 75 71.2
21/05/2022 19:06:31 77.2 76.8 76.8 68.4 73.1 68.4 76.76 76.69 76.69 72.5 75 71.2
21/05/2022 19:06:32 73.08 75.99 76.8 68.4 73.1 68.4 75.09 76.03 76.69 72.5 75 71.2
21/05/2022 19:06:33 72.73 74.81 76.8 68.5 73.1 68.4 75.35 76.13 76.69 72.5 75 71.2
21/05/2022 19:06:34 69.46 73.59 76.8 68.5 73.1 68.4 72.71 75.54 76.69 72.5 75 71.2
21/05/2022 19:06:35 72.32 72.52 76.8 68.5 73.1 68.4 73.82 74.39 76.69 72.5 75 71.2
21/05/2022 19:06:36 70.61 71.66 76.8 68.5 73.1 68.4 72.59 73.69 76.69 72.5 75 71.2
21/05/2022 19:06:37 68.38 71.04 76.8 68.5 73.1 68.4 71.6 73.16 76.69 72.5 75 71.2
21/05/2022 19:06:38 64.32 69.72 76.8 68.5 73.1 68.4 67.64 72.38 76.69 72.5 75 71.2
21/05/2022 19:06:39 62.95 67.01 76.8 68.5 73.1 68.4 69.17 70.26 76.69 72.5 75 71.2
21/05/2022 19:06:40 66.23 65.89 76.8 68.5 73.1 68.4 70.33 70.16 76.69 72.5 75 71.2
21/05/2022 19:06:41 66.87 67.11 76.8 68.5 73.1 68.4 70.87 71.02 76.69 72.5 75 71.2
21/05/2022 19:06:42 66.48 66.85 76.8 68.5 73.1 68.4 70.94 71.29 76.69 72.4 75 71.2
21/05/2022 19:06:43 68.63 67.97 76.8 68.5 73.1 68.4 71.11 71.08 76.69 72.4 75 71.2
21/05/2022 19:06:44 70.44 69.91 76.8 68.5 73.1 68.4 72.44 72.24 76.69 72.4 75 71.2
21/05/2022 19:06:45 64.06 69.62 76.8 68.5 73.1 68.4 68.52 71.9 76.69 72.4 75 71.2
21/05/2022 19:06:46 67.19 67.3 76.8 68.5 73.1 68.4 70.61 70.72 76.69 72.4 75 71.2
21/05/2022 19:06:47 71.01 70.17 76.8 68.5 73.1 68.4 73.26 72.84 76.69 72.4 75 71.2
21/05/2022 19:06:48 68.93 70.51 76.8 68.5 73.1 68.4 71.45 72.83 76.69 72.4 75 71.2
21/05/2022 19:06:49 67.28 69.06 76.8 68.5 73.1 68.4 69.94 71.62 76.69 72.4 75 71.2
21/05/2022 19:06:50 68.56 68.65 76.8 68.5 73.1 68.4 71.97 71.73 76.69 72.4 75 71.2
21/05/2022 19:06:51 74.81 73.19 76.8 68.6 73.1 68.4 76.47 75.09 76.69 72.4 75 71.2
21/05/2022 19:06:52 72.14 73.18 76.8 68.6 73.1 68.4 73.99 75.03 76.69 72.4 75 71.2
21/05/2022 19:06:53 71.23 72.59 76.8 68.6 73.1 68.4 73.35 74.4 76.69 72.4 75 71.2
21/05/2022 19:06:54 71.49 71.91 76.8 68.6 73.1 68.4 73.01 73.62 76.69 72.4 75 71.2
21/05/2022 19:06:55 71.76 71.85 76.8 68.6 73.1 68.4 73.44 73.69 76.69 72.4 75 71.2
21/05/2022 19:06:56 75.05 74.31 76.8 68.7 73.1 68.4 75.74 75.22 76.69 72.5 75 71.2
21/05/2022 19:06:57 71.99 74.08 76.8 68.7 73.1 68.4 73.2 74.92 76.69 72.5 75 71.2
21/05/2022 19:06:58 68.01 72.65 76.8 68.7 73.1 68.4 71.04 73.68 76.69 72.5 75 71.2
21/05/2022 19:06:59 66.62 70.45 76.8 68.7 73.1 68.4 70.05 72.28 76.69 72.5 75 71.2
21/05/2022 19:07:00 69.5 69.48 76.8 68.7 73.1 68.4 71.4 71.53 76.69 72.5 75 71.2
21/05/2022 19:07:01 68.05 69.47 75.99 68.7 73.1 68.5 69.9 71.45 76.13 72.5 75 71.2
21/05/2022 19:07:02 65.3 68.91 74.81 68.7 73.1 68.5 71.88 71.84 76.13 72.5 75 71.2
21/05/2022 19:07:03 69.22 68.91 74.31 68.7 73.1 68.5 71.05 72.04 75.54 72.5 75 71.2
21/05/2022 19:07:04 65.7 68.36 74.31 68.7 73.1 68.5 74.61 74.25 75.22 72.5 75 71.2
21/05/2022 19:07:05 67.02 67.31 74.31 68.6 73.1 68.5 70.36 73.93 75.22 72.5 75 71.2
21/05/2022 19:07:06 66.17 67.54 74.31 68.6 73.1 68.5 74.2 74.51 75.22 72.5 75 71.2
21/05/2022 19:07:07 65.98 66.79 74.31 68.6 73.1 68.5 70.65 73.41 75.22 72.5 75 71.2
21/05/2022 19:07:08 71.5 71.22 74.31 68.6 73.1 68.5 72.04 72.42 75.22 72.5 75 71.2
21/05/2022 19:07:09 65.47 70.99 74.31 68.6 73.1 68.5 74.92 75.02 75.22 72.5 75 71.2
21/05/2022 19:07:10 70.29 70.3 74.31 68.6 73.1 68.5 72.43 75.15 75.22 72.5 75 71.2
21/05/2022 19:07:11 69.75 71.44 74.31 68.6 73.1 68.5 72.2 73.95 75.22 72.5 75 71.2
21/05/2022 19:07:12 66.24 69.44 74.31 68.6 73.1 68.5 70.28 72.67 75.22 72.5 75 71.2
21/05/2022 19:07:13 68.1 68.44 74.31 68.6 73.1 68.5 71.74 71.97 75.22 72.5 75 71.2
21/05/2022 19:07:14 67.44 67.94 74.31 68.6 73.1 68.5 71.05 71.74 75.22 72.5 75 71.2
21/05/2022 19:07:15 64.56 67.83 74.31 68.6 73.1 68.5 69.97 71.14 75.22 72.5 75 71.2
21/05/2022 19:07:16 67.33 67.63 74.31 68.6 73.1 68.5 71.31 71.28 75.22 72.5 75 71.2
21/05/2022 19:07:17 65.29 66.54 74.31 68.5 73.1 68.5 70.27 70.95 75.22 72.5 75 71.2
21/05/2022 19:07:18 66.94 66.92 74.31 68.5 73.1 68.5 73.19 72.28 75.22 72.5 75 71.2
21/05/2022 19:07:19 66.89 67.39 74.31 68.5 73.1 68.5 69.68 72.33 75.22 72.5 75 71.2
21/05/2022 19:07:20 65.82 66.81 74.31 68.5 73.1 68.5 70.64 71.29 75.22 72.5 75 71.2
21/05/2022 19:07:21 61.79 66.3 74.31 68.5 73.1 68.5 68.3 70.61 75.22 72.4 75 71.2
21/05/2022 19:07:22 63.84 64.03 74.31 68.4 73.1 68.5 69.56 69.59 75.22 72.4 75 71.2
21/05/2022 19:07:23 67.21 66.69 74.31 68.4 73.1 68.5 69.83 70.25 75.22 72.4 75 71.2
21/05/2022 19:07:24 67.51 67.2 74.31 68.4 73.1 68.5 71.35 70.94 75.22 72.4 75 71.2
21/05/2022 19:07:25 67.93 68.46 74.31 68.4 73.1 68.5 71.54 71.53 75.22 72.4 75 71.2
21/05/2022 19:07:26 65.04 67.37 74.08 68.4 73.1 68.5 69.46 71.47 75.15 72.4 75 71.2
21/05/2022 19:07:27 65.04 65.71 72.65 68.4 73.1 68.5 70.18 70.28 75.15 72.4 75 71.2
21/05/2022 19:07:28 67.16 66.77 71.44 68.4 73.1 68.5 70.61 70.86 75.15 72.4 75 71.2
21/05/2022 19:07:29 65.46 66.76 71.44 68.3 73.1 68.5 70.04 70.53 75.15 72.3 75 71.2
21/05/2022 19:07:30 70.77 70.11 71.44 68.3 73.1 68.5 73.15 72.65 75.15 72.3 75 71.3
21/05/2022 19:07:31 71.41 71.26 71.44 68.3 73.1 68.5 73.6 73.41 75.15 72.3 75 71.3
21/05/2022 19:07:32 71.07 71.92 71.92 68.3 73.1 68.5 73.68 74.06 75.15 72.3 75 71.3
21/05/2022 19:07:33 69.23 70.61 71.92 68.3 73.1 68.5 71.54 73.28 75.15 72.3 75 71.3
21/05/2022 19:07:34 68.62 71.03 71.92 68.2 73.1 68.5 71.66 73.12 75.15 72.3 75 71.3
21/05/2022 19:07:35 67.21 69.19 71.92 68.2 73.1 68.5 69.57 72.1 75.15 72.3 75 71.3
21/05/2022 19:07:36 68.51 68.5 71.92 68.2 73.1 68.5 71.79 71.62 75.15 72.3 75 71.3
21/05/2022 19:07:37 66.72 68.26 71.92 68.2 73.1 68.5 69.37 71.22 75.15 72.2 75 71.3
21/05/2022 19:07:38 70.07 69.83 71.92 68.2 73.1 68.5 72.05 71.85 75.15 72.2 75 71.3
21/05/2022 19:07:39 69.09 70.01 71.92 68 73.1 68.5 72.19 72.35 75.15 72.1 75 71.3
21/05/2022 19:07:40 68.4 69.08 71.92 67.9 73.1 68.5 71.48 71.84 74.06 72.1 75 71.3
21/05/2022 19:07:41 68.05 69.22 71.92 67.9 73.1 68.5 71.86 72.21 74.06 72.1 75 71.3
21/05/2022 19:07:42 67.2 68.28 71.92 67.9 73.1 68.5 70.32 71.85 74.06 72.1 75 71.3
21/05/2022 19:07:43 68.49 68.56 71.92 67.9 73.1 68.5 72.18 72.04 74.06 72.1 75 71.3
21/05/2022 19:07:44 64.14 67.99 71.92 67.9 73.1 68.5 68.86 71.55 74.06 72 75 71.3
21/05/2022 19:07:45 68.41 67.62 71.92 67.8 73.1 68.5 71.92 71.37 74.06 72 75 71.3
21/05/2022 19:07:46 69.3 69.09 71.92 67.8 73.1 68.5 71.84 72.07 74.06 72 75 71.3
21/05/2022 19:07:47 69.8 69.72 71.92 67.8 73.1 68.5 72.87 72.72 74.06 72 75 71.3
21/05/2022 19:07:48 69.69 70.06 71.92 67.8 73.1 68.5 72.4 72.74 74.06 72 75 71.3
21/05/2022 19:07:49 65.99 69.68 71.92 67.8 73.1 68.5 69.42 72.55 74.06 72 75 71.3
21/05/2022 19:07:50 66.6 67.91 71.92 67.8 73.1 68.5 70.74 71.26 74.06 72 75 71.3
21/05/2022 19:07:51 66.73 67.31 71.92 67.8 73.1 68.5 70.05 71.19 74.06 71.9 75 71.3
21/05/2022 19:07:52 66.17 67.37 71.92 67.8 73.1 68.5 70.37 70.93 74.06 71.9 75 71.3
21/05/2022 19:07:53 67.57 67.35 71.92 67.8 73.1 68.5 70.92 70.99 74.06 71.9 75 71.3
21/05/2022 19:07:54 66.8 67.33 71.92 67.8 73.1 68.5 70.53 70.66 74.06 71.9 75 71.3
21/05/2022 19:07:55 69.58 68.89 71.92 67.8 73.1 68.5 72.38 71.75 74.06 71.9 75 71.3
21/05/2022 19:07:56 68.15 68.8 71.92 67.8 73.1 68.5 70.95 72.09 74.06 71.9 75 71.3
21/05/2022 19:07:57 70.86 70.54 71.92 67.8 73.1 68.5 73.23 72.79 74.06 71.9 75 71.3
21/05/2022 19:07:58 64.81 69.84 71.92 67.8 73.1 68.5 69.45 72.46 74.06 71.8 75 71.3
21/05/2022 19:07:59 66.43 67.47 71.92 67.8 73.1 68.5 70.51 71.05 74.06 71.8 75 71.3
21/05/2022 19:08:00 67.31 67.7 71.92 67.8 73.1 68.5 70.67 71.35 74.06 71.8 75 71.3
21/05/2022 19:08:01 65.26 66.95 71.92 67.8 73.1 68.5 69.75 70.29 74.06 71.8 75 71.3
21/05/2022 19:08:02 65.16 66.04 71.03 67.8 73.1 68.5 69.97 70.46 73.28 71.8 75 71.3
21/05/2022 19:08:03 65.49 65.7 71.03 67.8 73.1 68.5 69.39 70.05 73.12 71.8 75 71.3
21/05/2022 19:08:04 68.38 67.75 70.54 67.8 73 68.5 71.71 71.21 72.79 71.8 75 71.3
21/05/2022 19:08:05 67.26 67.75 70.54 67.8 73 68.5 70.17 71.26 72.79 71.8 75 71.3
21/05/2022 19:08:06 66.48 67.4 70.54 67.8 73 68.5 70.17 70.75 72.79 71.8 74.9 71.3
21/05/2022 19:08:07 63.35 66.76 70.54 67.8 73 68.5 71.03 70.93 72.79 71.8 74.9 71.3
21/05/2022 19:08:08 68.67 67.83 70.54 67.8 73 68.5 72.33 71.95 72.79 71.7 74.9 71.3
21/05/2022 19:08:09 68.25 68.39 70.54 67.8 73 68.5 71.52 71.89 72.79 71.7 74.9 71.3
21/05/2022 19:08:10 73.63 72.5 72.5 67.9 73 68.5 74.83 74.04 74.04 71.7 74.9 71.3
21/05/2022 19:08:11 70.68 71.98 72.5 67.9 73 68.5 72.51 73.71 74.04 71.7 74.9 71.3
21/05/2022 19:08:12 70.2 71.24 72.5 67.9 73 68.5 72.24 73.12 74.04 71.7 75 71.3
21/05/2022 19:08:13 67.76 70.54 72.5 67.9 73 68.5 70.73 72.58 74.04 71.7 75 71.3
21/05/2022 19:08:14 67.04 69.16 72.5 67.9 73 68.5 69.92 71.75 74.04 71.7 74.9 71.3
21/05/2022 19:08:15 66.55 67.83 72.5 67.9 73 68.5 70.36 70.47 74.04 71.7 74.9 71.3
21/05/2022 19:08:16 66.47 67.25 72.5 67.9 73 68.5 71.28 71.17 74.04 71.7 74.9 71.3
21/05/2022 19:08:17 69.52 68.74 72.5 67.9 73 68.5 73.08 72.46 74.04 71.7 74.9 71.3
21/05/2022 19:08:18 69.22 69.22 72.5 67.9 73 68.5 72.32 72.75 74.04 71.7 74.9 71.3
21/05/2022 19:08:19 70.71 70.66 72.5 67.9 73 68.5 72.64 72.99 74.04 71.7 75 71.3
21/05/2022 19:08:20 70.43 70.74 72.5 67.9 73 68.5 73.17 73.12 74.04 71.6 75 71.3
21/05/2022 19:08:21 67.46 70.56 72.5 67.9 73 68.5 70.11 73.09 74.04 71.6 75 71.3
21/05/2022 19:08:22 66.86 68.63 72.5 67.9 73 68.5 71.14 71.48 74.04 71.6 74.9 71.3
21/05/2022 19:08:23 67.8 68.43 72.5 67.9 73 68.5 71.8 72.11 74.04 71.6 74.9 71.3
21/05/2022 19:08:24 68.9 68.87 72.5 67.9 73 68.5 71.62 71.96 74.04 71.6 74.9 71.3
21/05/2022 19:08:25 69.23 69.43 72.5 68 73 68.5 72.08 72.33 74.04 71.6 74.9 71.3
21/05/2022 19:08:26 68.38 69.23 72.5 68 73 68.5 71.6 72.1 74.04 71.6 74.9 71.3
21/05/2022 19:08:27 73.36 72.65 72.65 68 73 68.5 74.82 74.35 74.35 71.6 75 71.3
21/05/2022 19:08:28 73.78 73.63 73.63 68.1 73 68.5 75.48 75.22 75.22 71.6 75 71.3
21/05/2022 19:08:29 73.65 74.06 74.06 68.1 73 68.5 74.7 75.39 75.39 71.7 75 71.3
21/05/2022 19:08:30 72.58 74.31 74.31 68.1 73 68.5 73.97 75.44 75.44 71.7 75 71.3
21/05/2022 19:08:31 70.93 72.48 74.31 68.2 73 68.5 72.34 73.93 75.44 71.7 75 71.3
21/05/2022 19:08:32 71.7 72.44 74.31 68.2 72.9 68.5 72.89 73.63 75.44 71.7 74.8 71.3
21/05/2022 19:08:33 70.57 71.56 74.31 68.2 72.6 68.5 72.22 72.91 75.44 71.6 74.6 71.3
21/05/2022 19:08:34 77.48 76.97 76.97 68.3 72.4 68.6 77.51 77.14 77.14 71.7 74.5 71.3
21/05/2022 19:08:35 68.49 74.99 76.97 68.3 72.3 68.6 69.99 75.34 77.14 71.7 74.5 71.3
21/05/2022 19:08:36 71.29 72.49 76.97 68.3 72.3 68.6 72.97 73.33 77.14 71.7 74.4 71.3
21/05/2022 19:08:37 74.94 74.42 76.97 68.4 72.3 68.6 75.84 75.43 77.14 71.7 74.4 71.3
21/05/2022 19:08:38 76.21 76.39 76.97 68.5 72.2 68.6 77.34 77.4 77.4 71.7 74.4 71.3
21/05/2022 19:08:39 73.8 74.93 76.97 68.5 72.2 68.6 74.69 76.03 77.4 71.7 74.4 71.3
21/05/2022 19:08:40 72.24 74.35 76.97 68.5 72.2 68.6 73.03 75.29 77.4 71.7 74.4 71.3
21/05/2022 19:08:41 74.38 74.5 76.97 68.6 72.2 68.6 74.78 74.98 77.4 71.7 74.4 71.3
21/05/2022 19:08:42 69.66 74.48 76.97 68.6 72.2 68.6 70.77 74.96 77.4 71.7 74.3 71.3
21/05/2022 19:08:43 67.69 71.88 76.97 68.6 72.2 68.6 69.44 72.6 77.4 71.7 74.3 71.3
21/05/2022 19:08:44 70.01 70.42 76.97 68.6 72.2 68.6 71.24 71.45 77.4 71.7 74.3 71.3
21/05/2022 19:08:45 66.8 69.69 76.97 68.6 72.1 68.6 68.53 70.99 77.4 71.7 74.3 71.3
21/05/2022 19:08:46 65.6 68.83 76.97 68.6 72.1 68.6 67.26 70.17 77.4 71.7 74.3 71.3
21/05/2022 19:08:47 69.61 68.61 76.97 68.6 72.1 68.6 71.43 70.32 77.4 71.6 74.3 71.3
21/05/2022 19:08:48 72.14 71.09 76.97 68.6 72.1 68.6 73.63 72.61 77.4 71.7 74.3 71.3
21/05/2022 19:08:49 71.84 71.73 76.97 68.7 72.1 68.6 73.54 73.34 77.4 71.7 74.3 71.3
21/05/2022 19:08:50 68.45 71.71 76.97 68.7 72.1 68.6 69.87 73.23 77.4 71.6 74.3 71.3
21/05/2022 19:08:51 64.38 69.98 76.97 68.7 72.1 68.6 66.16 71.45 77.4 71.6 74.3 71.3
21/05/2022 19:08:52 63.38 67.23 76.97 68.7 72 68.6 65.78 68.79 77.4 71.6 74.3 71.3
21/05/2022 19:08:53 73.43 72.15 76.97 68.7 72 68.6 74.2 72.97 77.4 71.6 74.3 71.3
21/05/2022 19:08:54 70.1 72.06 76.97 68.7 72 68.6 71.78 72.82 77.4 71.6 74.3 71.3
21/05/2022 19:08:55 66.72 71.08 76.97 68.7 72 68.6 69.35 72.46 77.4 71.6 74.2 71.3
21/05/2022 19:08:56 66.3 69.11 76.97 68.7 72 68.6 68.18 70.99 77.4 71.6 74.2 71.3
21/05/2022 19:08:57 69.73 69.51 76.97 68.7 72 68.6 70.76 70.73 77.4 71.6 74.2 71.3
21/05/2022 19:08:58 70.67 70.15 76.97 68.7 72 68.6 71.94 71.46 77.4 71.6 74.2 71.3
21/05/2022 19:08:59 73.5 73.04 76.97 68.8 72 68.6 74.43 74.02 77.4 71.6 74.2 71.3
21/05/2022 19:09:00 78.34 77.96 77.96 68.9 72 68.6 78.09 77.87 77.87 71.6 74.2 71.4
21/05/2022 19:09:01 79.73 79.27 79.27 69.1 72 68.6 79.01 78.7 78.7 71.7 74.2 71.4
21/05/2022 19:09:02 67.54 79.02 79.27 69.1 72 68.6 68.24 78.45 78.7 71.7 74.2 71.4
21/05/2022 19:09:03 64.75 75.32 79.27 69.1 71.9 68.6 65.86 74.92 78.7 71.7 74.2 71.4
21/05/2022 19:09:04 73.2 72.99 79.27 69.1 71.9 68.6 73.09 72.71 78.7 71.7 74.2 71.4
21/05/2022 19:09:05 74.48 74.53 79.27 69.2 71.9 68.6 75.42 74.78 78.7 71.7 74.1 71.4
21/05/2022 19:09:06 71.2 73.54 79.27 69.2 71.9 68.6 72.53 74.39 78.7 71.7 74.1 71.4
21/05/2022 19:09:07 65.21 71.98 79.27 69.2 71.9 68.6 67.69 72.97 78.7 71.7 74.1 71.4
21/05/2022 19:09:08 62.49 68.96 79.27 69.1 71.9 68.6 64.93 70.41 78.7 71.7 74.1 71.4
21/05/2022 19:09:09 62.41 65.97 79.27 69.1 71.8 68.6 64.5 67.7 78.7 71.6 74.1 71.4
21/05/2022 19:09:10 68.36 67.79 79.27 69.2 71.8 68.6 70.43 69.81 78.7 71.6 74.1 71.4
21/05/2022 19:09:11 72.58 71.96 79.27 69.2 71.8 68.6 73.93 73.57 78.7 71.6 74.1 71.4
21/05/2022 19:09:12 71.56 72.18 79.27 69.2 71.8 68.6 72.51 73.41 78.7 71.6 74.1 71.4
21/05/2022 19:09:13 69.46 72.51 79.27 69.2 71.8 68.6 71.03 73.75 78.7 71.7 74.1 71.4
21/05/2022 19:09:14 67.95 70.29 79.27 69.2 71.7 68.6 69.09 71.57 78.7 71.6 74 71.4
21/05/2022 19:09:15 67.6 69.04 79.27 69.2 71.7 68.6 69.06 70.32 78.7 71.6 74 71.4
21/05/2022 19:09:16 69.09 69.27 79.27 69.2 71.7 68.6 70.48 70.59 78.7 71.6 74 71.4
21/05/2022 19:09:17 61.34 68.85 79.27 69.2 71.7 68.6 64.55 70.2 78.7 71.6 74 71.4
21/05/2022 19:09:18 69.46 69.27 79.27 69.2 71.7 68.6 71.52 71.23 78.7 71.6 74 71.4
21/05/2022 19:09:19 67.15 69.94 79.27 69.2 71.7 68.6 68.97 71.76 78.7 71.6 74 71.4
21/05/2022 19:09:20 67.43 68.97 79.27 69.2 71.7 68.7 67.96 69.92 78.7 71.6 74 71.4
21/05/2022 19:09:21 72.49 71.9 79.27 69.2 71.7 68.7 73.47 72.83 78.7 71.6 74 71.4
21/05/2022 19:09:22 68.15 71.94 79.27 69.2 71.7 68.7 69.62 72.83 78.7 71.6 74 71.4
21/05/2022 19:09:23 69.12 70.03 79.27 69.3 71.7 68.7 70.58 71.19 78.7 71.6 74 71.4
21/05/2022 19:09:24 68.96 69.89 79.27 69.3 71.7 68.7 70.45 71.12 78.7 71.5 74 71.4
21/05/2022 19:09:25 68.3 69.34 79.27 69.3 71.7 68.7 69.78 70.9 78.7 71.5 74 71.4
21/05/2022 19:09:26 66.05 68.53 79.27 69.3 71.7 68.7 68.27 70 78.7 71.5 74 71.4
21/05/2022 19:09:27 64.78 67.1 79.27 69.3 71.7 68.7 67.37 68.87 78.7 71.5 74 71.4
21/05/2022 19:09:28 65.85 66.39 79.27 69.3 71.7 68.7 68.52 68.6 78.7 71.5 74 71.4
21/05/2022 19:09:29 65.11 65.94 79.27 69.3 71.6 68.7 67.97 68.42 78.7 71.5 74 71.4
21/05/2022 19:09:30 64.48 65.32 79.27 69.3 71.6 68.7 65.93 67.95 78.7 71.5 74 71.4
21/05/2022 19:09:31 69.9 68.7 79.02 69.3 71.6 68.7 71.72 70.57 78.45 71.5 74 71.4
21/05/2022 19:09:32 66.49 68.86 75.32 69.3 71.6 68.7 68.85 70.85 74.92 71.5 74 71.4
21/05/2022 19:09:33 65.48 67.37 74.53 69.3 71.6 68.7 68.27 69.39 74.78 71.5 74 71.4
21/05/2022 19:09:34 69.37 68.59 74.53 69.3 71.6 68.7 71.96 71.08 74.78 71.5 73.9 71.4
21/05/2022 19:09:35 65.74 68.62 73.54 69.3 71.6 68.7 69.25 71.19 74.39 71.4 73.9 71.4
21/05/2022 19:09:36 67.54 67.57 72.51 69.3 71.6 68.7 69.7 69.95 73.75 71.4 73.9 71.4
21/05/2022 19:09:37 66.52 68.05 72.51 69.3 71.6 68.7 69.67 70.58 73.75 71.4 73.9 71.4
21/05/2022 19:09:38 66.73 67.26 72.51 69.3 71.6 68.7 68.76 69.83 73.75 71.4 73.9 71.4
21/05/2022 19:09:39 68.63 68.38 72.51 69.3 71.6 68.7 70.63 70.36 73.75 71.4 73.9 71.4
21/05/2022 19:09:40 65.46 67.91 72.51 69.3 71.6 68.7 68.23 69.98 73.75 71.4 73.9 71.4
21/05/2022 19:09:41 62.99 66.6 72.51 69.3 71.5 68.7 67.43 69.07 73.75 71.4 73.9 71.4
21/05/2022 19:09:42 65.72 65.62 72.51 69.3 71.5 68.7 68.02 68.49 73.75 71.4 73.9 71.4
21/05/2022 19:09:43 67.53 67.21 71.94 69.3 71.5 68.7 69.33 69.2 72.83 71.4 73.9 71.4
21/05/2022 19:09:44 67.27 68.06 71.94 69.3 71.5 68.7 69.7 70.07 72.83 71.4 73.9 71.4
21/05/2022 19:09:45 62.75 66.86 71.94 69.2 71.5 68.7 66.33 69.21 72.83 71.4 73.9 71.4
21/05/2022 19:09:46 66.95 66.53 71.94 69.2 71.5 68.7 69.89 69.41 72.83 71.4 73.8 71.4
21/05/2022 19:09:47 64.23 66.47 71.94 69.2 71.5 68.7 68.23 69.35 72.83 71.4 73.8 71.4
21/05/2022 19:09:48 65.72 65.89 71.94 69.2 71.5 68.7 69.24 69.23 72.83 71.4 73.8 71.4
21/05/2022 19:09:49 70.04 68.8 71.94 69.2 71.5 68.7 72.09 71.1 72.83 71.4 73.8 71.4
21/05/2022 19:09:50 68.77 69.03 71.94 69.2 71.5 68.7 70.39 71.2 72.83 71.4 73.8 71.4
21/05/2022 19:09:51 71.45 71.41 71.94 69.2 71.5 68.7 72.03 71.99 72.83 71.4 73.8 71.4
21/05/2022 19:09:52 69.6 70.79 71.41 69.3 71.4 68.7 72.53 72.44 72.44 71.4 73.8 71.4
21/05/2022 19:09:53 70.13 70.69 71.41 69.3 71.4 68.7 72.86 73.11 73.11 71.4 73.8 71.4
21/05/2022 19:09:54 73.5 72.98 72.98 69.3 71.4 68.7 74.96 74.5 74.5 71.4 73.8 71.4
21/05/2022 19:09:55 75.41 74.9 74.9 69.3 71.4 68.7 77.02 76.35 76.35 71.5 73.8 71.4
21/05/2022 19:09:56 73.76 75.68 75.68 69.4 71.4 68.7 74.76 76.64 76.64 71.5 73.8 71.4
21/05/2022 19:09:57 64.87 73.84 75.68 69.4 71.3 68.7 69.14 75.13 76.64 71.5 73.8 71.4
21/05/2022 19:09:58 68.05 70.41 75.68 69.4 71.3 68.7 71.57 72.88 76.64 71.5 73.8 71.4
21/05/2022 19:09:59 65.54 68.89 75.68 69.4 71.3 68.7 69.74 71.56 76.64 71.5 73.8 71.4
21/05/2022 19:10:00 65.03 67.2 75.68 69.4 71.3 68.7 66.75 70.59 76.64 71.5 73.8 71.4
21/05/2022 19:10:01 67.24 67.19 75.68 69.4 71.3 68.7 69.85 69.64 76.64 71.5 73.8 71.4
21/05/2022 19:10:02 66.29 67.33 75.68 69.4 71.3 68.7 68.9 69.7 76.64 71.5 73.8 71.4
21/05/2022 19:10:03 65.35 66.6 75.68 69.4 71.3 68.7 67.5 69.16 76.64 71.5 73.8 71.4
21/05/2022 19:10:04 64.12 65.61 75.68 69.4 71.3 68.7 67.07 68.03 76.64 71.5 73.8 71.4
21/05/2022 19:10:05 64.53 65.02 75.68 69.4 71.3 68.7 68.05 68.05 76.64 71.5 73.8 71.4
21/05/2022 19:10:06 69.64 68.52 75.68 69.4 71.3 68.7 72.18 71.05 76.64 71.6 73.8 71.4
21/05/2022 19:10:07 65.13 68.2 75.68 69.4 71.3 68.7 67.99 70.83 76.64 71.6 73.8 71.4
21/05/2022 19:10:08 67.12 66.96 75.68 69.4 71.3 68.7 69.96 69.88 76.64 71.6 73.7 71.4
21/05/2022 19:10:09 68 67.85 75.68 69.4 71.3 68.7 70.58 70.43 76.64 71.6 73.7 71.4
21/05/2022 19:10:10 66.38 67.61 75.68 69.4 71.3 68.7 68.67 70.09 76.64 71.6 73.7 71.4
21/05/2022 19:10:11 68.44 68.07 75.68 69.5 71.3 68.7 70.99 70.6 76.64 71.6 73.7 71.4
21/05/2022 19:10:12 66.74 68.1 75.68 69.5 71.3 68.7 69.62 70.63 76.64 71.6 73.7 71.4
21/05/2022 19:10:13 67.83 68.01 75.68 69.5 71.3 68.7 70.56 70.66 76.64 71.6 73.7 71.4
21/05/2022 19:10:14 68.95 69.02 75.68 69.5 71.2 68.7 70.96 71.2 76.64 71.6 73.7 71.4
21/05/2022 19:10:15 70.08 70.04 75.68 69.5 71.2 68.7 72.04 71.96 76.64 71.6 73.7 71.4
21/05/2022 19:10:16 70.25 70.34 75.68 69.5 71.2 68.7 72.3 72.43 76.64 71.6 73.7 71.4
21/05/2022 19:10:17 71.58 71.46 75.68 69.5 71.2 68.7 72.91 73.11 76.64 71.6 73.7 71.4
21/05/2022 19:10:18 68.74 71.12 75.68 69.5 71.2 68.7 72.71 73.59 76.64 71.6 73.7 71.4
21/05/2022 19:10:19 66.96 69.69 75.68 69.5 71.2 68.7 69.21 72.36 76.64 71.6 73.7 71.4
21/05/2022 19:10:20 65.44 67.97 75.68 69.5 71.2 68.7 68.86 70.51 76.64 71.7 73.7 71.4
21/05/2022 19:10:21 66.21 67 75.68 69.5 71.2 68.7 69.54 70.03 76.64 71.7 73.7 71.4
21/05/2022 19:10:22 67.06 67.04 75.68 69.5 71.2 68.7 69.57 69.93 76.64 71.7 73.7 71.4
21/05/2022 19:10:23 65.5 67.15 75.68 69.5 71.2 68.7 68.44 69.84 76.64 71.7 73.7 71.4
21/05/2022 19:10:24 66.43 66.76 75.68 69.5 71.2 68.7 68.89 69.15 76.64 71.6 73.7 71.4
21/05/2022 19:10:25 64.12 66.12 75.68 69.5 71.2 68.7 67.48 68.82 76.64 71.6 73.7 71.4
21/05/2022 19:10:26 63.85 65 73.84 69.5 71.2 68.7 68.09 68.33 75.13 71.6 73.7 71.4
21/05/2022 19:10:27 65.89 65.8 71.46 69.5 71.2 68.7 68.18 68.4 73.59 71.6 73.7 71.4
21/05/2022 19:10:28 67.48 67.74 71.46 69.5 71.2 68.7 68.49 68.93 73.59 71.6 73.7 71.4
21/05/2022 19:10:29 66.59 67.06 71.46 69.5 71.2 68.7 69.13 69.27 73.59 71.6 73.7 71.4
21/05/2022 19:10:30 63.63 66.36 71.46 69.5 71.2 68.7 68.3 68.89 73.59 71.6 73.7 71.4
21/05/2022 19:10:31 71.04 70.39 71.46 69.5 71.2 68.7 72.59 72.15 73.59 71.6 73.6 71.4
21/05/2022 19:10:32 72.51 72.5 72.5 69.5 71.2 68.7 73.5 73.49 73.59 71.7 73.6 71.4
21/05/2022 19:10:33 65.25 71.38 72.5 69.5 71.2 68.7 69.39 72.67 73.59 71.7 73.6 71.4
21/05/2022 19:10:34 68.26 68.83 72.5 69.5 71.2 68.7 71.4 71.62 73.59 71.7 73.6 71.4
21/05/2022 19:10:35 66.75 68.84 72.5 69.5 71.2 68.7 69.99 71.63 73.59 71.7 73.6 71.4
21/05/2022 19:10:36 63.99 67.51 72.5 69.5 71.1 68.7 67.67 70.64 73.59 71.7 73.6 71.4
21/05/2022 19:10:37 63.3 65.82 72.5 69.5 71.1 68.7 71.52 71.05 73.59 71.7 73.6 71.4
21/05/2022 19:10:38 65.38 65.15 72.5 69.5 71.1 68.7 69.95 70.98 73.59 71.7 73.6 71.4
21/05/2022 19:10:39 70.3 68.88 72.5 69.5 71.1 68.7 72.21 71.67 73.59 71.7 73.6 71.4
21/05/2022 19:10:40 67.61 68.78 72.5 69.5 71.1 68.7 71.62 71.73 73.59 71.7 73.6 71.4
21/05/2022 19:10:41 69.59 69.15 72.5 69.6 71.1 68.7 72.31 72.44 73.59 71.7 73.6 71.4
21/05/2022 19:10:42 81.5 80.36 80.36 69.8 71.1 68.7 81.49 80.47 80.47 71.8 73.6 71.4
21/05/2022 19:10:43 74.33 80.3 80.36 69.8 71.1 68.7 76.43 80.43 80.47 71.9 73.6 71.4
21/05/2022 19:10:44 70.49 77.57 80.36 69.8 71.1 68.7 75.14 78.41 80.47 71.9 73.6 71.4
21/05/2022 19:10:45 69.81 74.49 80.36 69.8 71.1 68.7 73.94 76.63 80.47 71.9 73.6 71.4
21/05/2022 19:10:46 64.64 71.96 80.36 69.8 71.1 68.7 70.75 75 80.47 71.9 73.6 71.5
21/05/2022 19:10:47 70.3 69.98 80.36 69.8 71.1 68.7 75.24 74.69 80.47 71.9 73.6 71.5
21/05/2022 19:10:48 73.85 73.47 80.36 69.8 71.1 68.7 74.62 75.6 80.47 71.9 73.6 71.5
21/05/2022 19:10:49 64.46 71.9 80.36 69.8 71.1 68.7 70.12 74.04 80.47 71.9 73.6 71.5
21/05/2022 19:10:50 67.17 69.09 80.36 69.8 71.1 68.7 71.69 72.22 80.47 71.9 73.6 71.5
21/05/2022 19:10:51 66.55 67.95 80.36 69.8 71.1 68.7 72.62 73.23 80.47 71.9 73.6 71.5
21/05/2022 19:10:52 66.86 67.23 80.36 69.8 71.1 68.7 70.71 71.6 80.47 71.9 73.6 71.5
21/05/2022 19:10:53 75.08 73.93 80.36 69.8 71.1 68.8 75.74 74.88 80.47 71.9 73.6 71.5
21/05/2022 19:10:54 69.89 73.85 80.36 69.8 71.1 68.8 72.68 74.84 80.47 71.9 73.6 71.5
21/05/2022 19:10:55 76.56 76.23 80.36 69.9 71.1 68.8 77.24 76.93 80.47 72 73.6 71.5
21/05/2022 19:10:56 83.01 82.67 82.67 70.1 71.1 68.8 84.47 84.04 84.04 72.2 73.6 71.5
21/05/2022 19:10:57 72.11 81.53 82.67 70.2 71.1 68.8 73.82 82.91 84.04 72.2 73.6 71.5
21/05/2022 19:10:58 71.33 78.29 82.67 70.2 71.1 68.8 74.11 79.74 84.04 72.2 73.6 71.5
21/05/2022 19:10:59 69.08 75.09 82.67 70.2 71.1 68.8 72.26 76.87 84.04 72.2 73.6 71.5
21/05/2022 19:11:00 72.45 72.91 82.67 70.2 71.1 68.8 74.29 74.9 84.04 72.2 73.6 71.5
21/05/2022 19:11:01 70.04 72.44 82.67 70.2 71.1 68.8 71.69 74.42 84.04 72.2 73.6 71.5
21/05/2022 19:11:02 72.96 72.83 82.67 70.2 71.1 68.8 75.45 75.09 84.04 72.3 73.6 71.5
21/05/2022 19:11:03 72.72 72.86 82.67 70.2 71.1 68.8 75.05 75.17 84.04 72.3 73.6 71.5
21/05/2022 19:11:04 74.22 74.54 82.67 70.3 71.1 68.8 75.54 76.09 84.04 72.3 73.6 71.5
21/05/2022 19:11:05 73.49 74.07 82.67 70.3 71.1 68.8 76.19 76.33 84.04 72.3 73.6 71.5
21/05/2022 19:11:06 72.93 74.45 82.67 70.3 71.1 68.8 75.33 76.63 84.04 72.3 73.6 71.5
21/05/2022 19:11:07 71.24 72.97 82.67 70.3 71.1 68.8 73.48 75.34 84.04 72.4 73.6 71.5
21/05/2022 19:11:08 69.83 71.9 82.67 70.3 71.1 68.8 72.54 74.2 84.04 72.4 73.6 71.5
21/05/2022 19:11:09 70.39 70.85 82.67 70.3 71.1 68.8 73.31 73.58 84.04 72.4 73.6 71.5
21/05/2022 19:11:10 70.34 71.28 82.67 70.3 71.1 68.8 73.34 74.01 84.04 72.4 73.6 71.5
21/05/2022 19:11:11 66.61 70.14 82.67 70.3 71.1 68.8 69.79 73.12 84.04 72.4 73.6 71.5
21/05/2022 19:11:12 68.98 69.51 82.67 70.3 71.1 68.8 70.5 71.54 84.04 72.4 73.6 71.5
21/05/2022 19:11:13 68.88 69.18 82.67 70.3 71.1 68.8 71.14 71.28 84.04 72.3 73.6 71.5
21/05/2022 19:11:14 70.64 70.39 82.67 70.3 71.1 68.8 72.8 72.56 84.04 72.4 73.6 71.5
21/05/2022 19:11:15 68.41 70.68 82.67 70.3 71.1 68.8 71.05 72.81 84.04 72.3 73.6 71.5
21/05/2022 19:11:16 71.47 71.09 82.67 70.3 71.1 68.8 73.22 72.92 84.04 72.4 73.6 71.5
21/05/2022 19:11:17 69.54 70.62 82.67 70.3 71.1 68.8 72 72.63 84.04 72.4 73.6 71.5
21/05/2022 19:11:18 65.11 69.76 82.67 70.3 71.1 68.8 68.83 72.07 84.04 72.4 73.6 71.5
21/05/2022 19:11:19 65.38 67.53 82.67 70.3 71.1 68.8 68.37 70.19 84.04 72.4 73.6 71.5
21/05/2022 19:11:20 68.75 68.31 82.67 70.3 71.1 68.8 71.59 70.99 84.04 72.4 73.6 71.5
21/05/2022 19:11:21 66.34 67.55 82.67 70.3 71.1 68.8 69.79 70.59 84.04 72.4 73.6 71.5
21/05/2022 19:11:22 67.3 67.58 82.67 70.3 71.1 68.8 70.13 70.59 84.04 72.4 73.6 71.5
21/05/2022 19:11:23 70.74 70.29 82.67 70.3 71.1 68.8 71.89 71.66 84.04 72.4 73.6 71.5
21/05/2022 19:11:24 72.12 71.65 82.67 70.3 71.1 68.8 73.22 72.97 84.04 72.4 73.6 71.5
21/05/2022 19:11:25 70.73 72.15 82.67 70.4 71.1 68.8 72 72.96 84.04 72.4 73.6 71.5
21/05/2022 19:11:26 67.21 70.68 81.53 70.3 71.1 68.8 69.81 72.02 82.91 72.4 73.6 71.5
21/05/2022 19:11:27 68.56 69.65 78.29 70.3 71.1 68.8 70.93 71.76 79.74 72.4 73.6 71.5
21/05/2022 19:11:28 68.74 68.82 75.09 70.3 71.1 68.8 70.69 70.86 76.87 72.4 73.6 71.5
21/05/2022 19:11:29 67.19 68.75 74.54 70.3 71.1 68.8 69.76 70.8 76.63 72.4 73.6 71.5
21/05/2022 19:11:30 65.86 67.86 74.54 70.3 71.1 68.8 68.5 70.21 76.63 72.3 73.6 71.5
21/05/2022 19:11:31 66.84 67.11 74.54 70.2 71.1 68.8 69.28 69.51 76.63 72.3 73.6 71.5
21/05/2022 19:11:32 69.03 68.72 74.54 70.2 71.1 68.8 70.69 70.55 76.63 72.3 73.6 71.5
21/05/2022 19:11:33 66.53 69.11 74.54 70.2 71.1 68.8 69.57 71.12 76.63 72.3 73.6 71.5
21/05/2022 19:11:34 67.85 68.33 74.45 70.2 71.1 68.9 69.63 70.26 76.63 72.3 73.6 71.5
21/05/2022 19:11:35 67.97 68.61 74.45 70.2 71.1 68.9 69.1 69.75 76.63 72.2 73.6 71.5
21/05/2022 19:11:36 67.54 69.52 72.97 70.2 71.1 68.9 68.98 70.31 75.34 72.2 73.6 71.5
21/05/2022 19:11:37 65.47 67.57 72.15 70.2 71.1 68.9 68.16 69.05 74.2 72.2 73.6 71.5
21/05/2022 19:11:38 66.53 66.82 72.15 70.2 71.1 68.9 68.86 68.98 74.01 72.2 73.6 71.5
21/05/2022 19:11:39 64.7 66.9 72.15 70.2 71.1 68.9 67.22 69.06 74.01 72.2 73.6 71.5
21/05/2022 19:11:40 76.89 75.55 75.55 70.2 71.2 68.9 75.91 74.76 74.76 72.3 73.6 71.5
21/05/2022 19:11:41 64.4 74.76 75.55 70.2 71.1 68.9 66.38 73.97 74.76 72.2 73.6 71.5
21/05/2022 19:11:42 71.06 72.23 75.55 70.2 71.2 68.9 71.09 71.93 74.76 72.2 73.6 71.5
21/05/2022 19:11:43 67.47 70.69 75.55 70.2 71.2 68.9 68.12 70.64 74.76 72.2 73.6 71.5
21/05/2022 19:11:44 63.79 68.8 75.55 70.2 71.1 68.9 65.95 69.12 74.76 72.2 73.6 71.5
21/05/2022 19:11:45 66.32 67.25 75.55 70.2 71.1 68.9 68.67 68.81 74.76 72.2 73.6 71.5
21/05/2022 19:11:46 67.64 67.55 75.55 70.2 71.1 68.9 69.25 69.11 74.76 72.2 73.6 71.5
21/05/2022 19:11:47 70.11 70.45 75.55 70.2 71.1 68.9 70.37 70.78 74.76 72.2 73.6 71.5
21/05/2022 19:11:48 68.95 69.2 75.55 70.2 71.1 68.9 70.34 70.39 74.76 72.2 73.6 71.5
21/05/2022 19:11:49 64.94 68.86 75.55 70.2 71.1 68.9 67.1 70.06 74.76 72.2 73.6 71.5
21/05/2022 19:11:50 67.8 67.87 75.55 70.2 71.1 68.9 68.39 68.6 74.76 72.2 73.6 71.5
21/05/2022 19:11:51 67.24 68.29 75.55 70.2 71.1 68.9 69.18 69.24 74.76 72.2 73.6 71.5
21/05/2022 19:11:52 65.62 67.39 75.55 70.2 71.1 68.9 69.55 70.16 74.76 72.2 73.6 71.5
21/05/2022 19:11:53 68.57 68.06 75.55 70.2 71.1 68.9 71.08 70.74 74.76 72.1 73.6 71.5
21/05/2022 19:11:54 64.93 68.03 75.55 70.1 71.1 68.9 68.27 70.73 74.76 72.1 73.6 71.5
21/05/2022 19:11:55 69.07 68.74 75.55 70.1 71.1 68.9 69.96 70.11 74.76 72.1 73.6 71.5
21/05/2022 19:11:56 69.61 69.44 75.55 70.1 71.1 68.9 71.21 70.98 74.76 72.1 73.6 71.5
21/05/2022 19:11:57 72.11 71.78 75.55 70.1 71.1 68.9 73.6 72.83 74.76 72.1 73.6 71.5
21/05/2022 19:11:58 66.73 70.83 75.55 70.1 71.1 68.9 70.43 72.76 74.76 72.1 73.6 71.5
21/05/2022 19:11:59 65.17 68.78 75.55 70.1 71.1 68.9 67.47 71.21 74.76 72.1 73.6 71.5
21/05/2022 19:12:00 67.01 67.34 75.55 70.1 71.1 68.9 68.72 69.28 74.76 72.1 73.6 71.5
21/05/2022 19:12:01 69.69 69.19 75.55 70.1 71.1 68.9 71.17 70.7 74.76 72.1 73.6 71.5
21/05/2022 19:12:02 66.53 68.82 75.55 70.1 71.1 68.9 68.9 70.47 74.76 72.1 73.6 71.5
21/05/2022 19:12:03 66.44 67.57 75.55 70.1 71.1 68.9 68.28 69.53 74.76 72.1 73.6 71.5
21/05/2022 19:12:04 65.85 67.3 75.55 70.1 71.1 68.9 68.34 69.06 74.76 72.1 73.6 71.5
21/05/2022 19:12:05 65.72 66.07 75.55 70.1 71.1 68.9 68.96 69.03 74.76 72.1 73.6 71.5
21/05/2022 19:12:06 65.01 66.26 75.55 70.1 71.1 68.9 68.02 69.13 74.76 72 73.6 71.5
21/05/2022 19:12:07 62.75 65.22 75.55 70.1 71.1 68.9 65.47 68.24 74.76 72 73.6 71.5
21/05/2022 19:12:08 63.12 63.69 75.55 70.1 71.1 68.9 65.64 66.7 74.76 72 73.6 71.5
21/05/2022 19:12:09 71.65 70.8 75.55 70.1 71.1 68.9 72.04 71.02 74.76 72 73.6 71.5
21/05/2022 19:12:10 70.08 70 74.76 70.1 71.1 68.9 71.98 71.58 73.97 72 73.6 71.5
21/05/2022 19:12:11 67 69.95 72.23 70.1 71.1 68.9 69.1 71.5 72.83 72 73.6 71.5
21/05/2022 19:12:12 68.49 68.98 71.78 70.1 71.1 68.9 77.39 77.05 77.05 72 73.6 71.5
21/05/2022 19:12:13 64 68.9 71.78 70.1 71.1 68.9 69.28 77.13 77.13 72 73.6 71.5
21/05/2022 19:12:14 66.37 66.98 71.78 70.1 71.1 68.9 75.14 75.84 77.13 72.1 73.6 71.6
21/05/2022 19:12:15 64.03 66.46 71.78 70.1 71.1 68.9 66.13 74.42 77.13 72 73.6 71.6
21/05/2022 19:12:16 65.19 65.35 71.78 70.1 71.1 68.9 67.77 71.05 77.13 72 73.6 71.6
21/05/2022 19:12:17 64.49 65.09 71.78 70.1 71.1 68.9 67.49 69.41 77.13 72 73.6 71.6
21/05/2022 19:12:18 71.66 70.71 71.78 70.1 71.1 68.9 72.71 72.05 77.13 72 73.6 71.6
21/05/2022 19:12:19 66.32 69.76 71.78 70.1 71.1 68.9 67.65 71.12 77.13 72 73.5 71.6
21/05/2022 19:12:20 61.72 68.24 71.78 70.1 71.1 68.9 65.78 69.53 77.13 72 73.5 71.6
21/05/2022 19:12:21 63.91 65.36 71.78 70.1 71.1 68.9 66.59 67.54 77.13 72 73.5 71.6
21/05/2022 19:12:22 66.44 66.26 71.78 70.1 71.1 68.9 68.51 68.33 77.13 72 73.5 71.6
21/05/2022 19:12:23 66.39 66.93 71.78 70.1 71.1 68.9 68.72 68.9 77.13 72 73.5 71.6
21/05/2022 19:12:24 63.96 66.27 71.78 70.1 71.1 68.9 66.76 68.53 77.13 72 73.5 71.6
21/05/2022 19:12:25 64.72 65.49 71.78 70.1 71.1 68.9 66.88 67.8 77.13 72 73.5 71.6
21/05/2022 19:12:26 64.66 64.83 71.78 70.1 71.1 68.9 67.24 67.19 77.13 72 73.5 71.6
21/05/2022 19:12:27 71.34 70.53 70.83 70.1 71.1 68.9 71.36 70.48 77.13 72 73.5 71.6
21/05/2022 19:12:28 71.93 73 73 70.1 71.1 68.9 71.57 72.16 77.13 72 73.5 71.6
21/05/2022 19:12:29 67.48 70.49 73 70.1 71.1 68.9 68.39 70.58 77.13 72 73.5 71.6
21/05/2022 19:12:30 65.01 69.04 73 70.1 71.1 68.9 67.55 69.53 77.13 72 73.5 71.6
21/05/2022 19:12:31 70.02 70.08 73 70.1 71.1 68.9 71.05 70.84 77.13 72 73.5 71.6
21/05/2022 19:12:32 67.74 69.83 73 70.1 71.1 68.9 69.44 70.98 77.13 72 73.5 71.6
21/05/2022 19:12:33 68.41 69.56 73 70.1 71.1 68.9 69.52 70.67 77.13 72 73.5 71.6
21/05/2022 19:12:34 68.65 69.26 73 70.1 71.1 68.9 71.79 71.7 77.13 72 73.5 71.6
21/05/2022 19:12:35 72.66 71.85 73 70.1 71.1 68.9 73.48 73.1 77.13 72 73.5 71.6
21/05/2022 19:12:36 69 71.14 73 70.1 71 68.9 70.09 72.45 77.13 72 73.5 71.6
21/05/2022 19:12:37 69.29 70.56 73 70.1 71 68.9 70.58 71.48 77.13 72 73.5 71.6
21/05/2022 19:12:38 65.18 69.25 73 70.1 71 68.9 67.48 70.56 77.13 72 73.5 71.6
21/05/2022 19:12:39 65.46 67.38 73 70.1 71 68.9 67.77 69.29 77.13 72 73.5 71.6
21/05/2022 19:12:40 72.75 71.42 73 70.1 71 68.9 73.5 72.41 77.13 72 73.5 71.6
21/05/2022 19:12:41 69.7 71.39 73 70.1 71 68.9 71.9 72.45 77.13 72 73.5 71.6
21/05/2022 19:12:42 67.78 70.27 73 70.1 71 68.9 69.12 71.99 77.13 72 73.5 71.6
21/05/2022 19:12:43 69.97 69.88 73 70.1 71 68.9 71.16 71.16 75.84 72 73.5 71.6
21/05/2022 19:12:44 70.61 70.23 73 70.1 71 68.9 71.17 71.15 74.42 72 73.5 71.6
21/05/2022 19:12:45 69.1 70.52 73 70.1 71 68.9 71.11 71.81 73.1 72 73.5 71.6
21/05/2022 19:12:46 68.22 69.53 73 70.1 71 68.9 70.34 71.1 73.1 72 73.5 71.6
21/05/2022 19:12:47 68.34 68.86 73 70.1 71 68.9 70.51 70.7 73.1 71.9 73.4 71.6
21/05/2022 19:12:48 75.11 74.05 74.05 70.2 71 68.9 75.87 74.94 74.94 72 73.4 71.6
21/05/2022 19:12:49 73.12 74.88 74.88 70.2 71 68.9 73.63 75.59 75.59 72 73.4 71.6
21/05/2022 19:12:50 71.33 73.54 74.88 70.2 71 68.9 72.25 74.28 75.59 72 73.4 71.6
21/05/2022 19:12:51 66.71 71.85 74.88 70.2 71 68.9 68 72.66 75.59 72 73.4 71.6
21/05/2022 19:12:52 63.05 69.51 74.88 70.2 70.9 68.9 66.18 70.46 75.59 72 73.4 71.6
21/05/2022 19:12:53 67.72 67.81 74.88 70.2 70.9 68.9 69.07 69.07 75.59 72 73.4 71.6
21/05/2022 19:12:54 63.14 67.39 74.88 70.2 70.9 68.9 66.06 68.75 75.59 72 73.4 71.6
21/05/2022 19:12:55 64.95 65.28 74.88 70.2 70.9 68.9 67.03 67.24 75.59 72 73.4 71.6
21/05/2022 19:12:56 65.15 65.76 74.88 70.2 70.9 68.9 67.38 67.6 75.59 71.9 73.4 71.6
21/05/2022 19:12:57 64.65 65.72 74.88 70.2 70.9 68.9 71.23 70.18 75.59 71.9 73.4 71.6
21/05/2022 19:12:58 62.47 64.82 74.88 70.2 70.9 68.9 68.13 69.98 75.59 71.9 73.3 71.6
21/05/2022 19:12:59 67.69 66.72 74.88 70.2 70.9 68.9 72.27 71.41 75.59 71.9 73.3 71.6
21/05/2022 19:13:00 68.43 67.95 74.88 70.2 70.9 68.9 73.26 72.68 75.59 72 73.3 71.6
21/05/2022 19:13:01 68.32 68.51 74.88 70.2 70.9 68.9 71.51 72.67 75.59 72 73.3 71.6
21/05/2022 19:13:02 66.81 68.12 74.88 70.2 70.9 68.9 74.94 74.11 75.59 72 73.3 71.6
21/05/2022 19:13:03 68.76 69.01 74.88 70.2 70.9 68.9 72.51 74.1 75.59 72 73.3 71.6
21/05/2022 19:13:04 71.33 71.21 74.88 70.2 70.9 68.9 72.89 73.33 75.59 72 73.3 71.6
21/05/2022 19:13:05 67.41 71.52 74.88 70.2 70.8 68.9 70.01 73.47 75.59 72 73.3 71.6
21/05/2022 19:13:06 66.75 69.04 74.88 70.2 70.8 68.9 70.16 71.44 75.59 72 73.3 71.6
21/05/2022 19:13:07 66.09 68.04 74.88 70.2 70.8 68.9 70.2 71.54 75.59 72 73.3 71.6
21/05/2022 19:13:08 65.09 66.89 74.88 70.2 70.8 68.9 72.81 72.26 75.59 72 73.3 71.6
21/05/2022 19:13:09 64.34 65.49 74.88 70.2 70.7 68.9 70.57 72.05 75.59 72 73.2 71.6
21/05/2022 19:13:10 59.42 65.24 74.88 70.1 70.7 68.9 70.25 71.65 75.59 72 73.2 71.6
21/05/2022 19:13:11 73.77 73.14 74.88 70.2 70.7 68.9 73.19 73.03 75.59 72 73.2 71.6
21/05/2022 19:13:12 64.65 73.13 74.88 70.1 70.7 68.9 69.32 73.04 75.59 72 73.2 71.6
21/05/2022 19:13:13 66.77 69.73 74.88 70.1 70.7 68.9 72.03 71.88 75.59 72 73.2 71.6
21/05/2022 19:13:14 66.75 68.26 74.88 70.1 70.7 68.9 72.5 72.55 75.59 72 73.2 71.6
21/05/2022 19:13:15 67.98 68.13 74.88 70.1 70.7 68.9 72.32 72.57 75.59 72 73.2 71.6
21/05/2022 19:13:16 67.38 67.92 74.88 70.2 70.6 68.9 72.36 72.52 75.59 72 73.2 71.6
21/05/2022 19:13:17 70.41 69.95 74.88 70.2 70.6 68.9 73.79 73.65 75.59 72 73.2 71.6
21/05/2022 19:13:18 70.79 70.93 74.88 70.2 70.6 68.9 72.06 73.21 75.59 72 73.1 71.6
21/05/2022 19:13:19 73.19 73.56 73.56 70.2 70.5 68.9 74.9 74.99 74.99 72 73.1 71.6
21/05/2022 19:13:20 66.14 71.64 73.56 70.2 70.4 68.9 70.42 73.66 74.99 72 73.1 71.6
21/05/2022 19:13:21 66.98 69.3 73.56 70.2 70.4 68.9 71.5 72.13 74.99 72 73 71.6
21/05/2022 19:13:22 71.24 70.47 73.56 70.2 70.3 68.9 75.18 74.39 74.99 72 73 71.6
21/05/2022 19:13:23 68.89 70.43 73.56 70.2 70.3 68.9 73.22 74.39 74.99 72 73 71.6
21/05/2022 19:13:24 66.39 69.67 73.56 70.2 70.3 68.9 69.93 73.66 74.99 72 73 71.6
21/05/2022 19:13:25 68.38 68.42 73.56 70.2 70.2 68.9 71.4 71.87 74.99 72 73 71.6
21/05/2022 19:13:26 69.72 69.58 73.56 70.2 70.2 68.9 71.57 72.14 74.99 72 72.9 71.6
21/05/2022 19:13:27 71.02 70.54 73.56 70.2 70.2 68.9 73.45 72.98 74.99 72 72.9 71.6
21/05/2022 19:13:28 67.43 70.51 73.56 70.1 70.2 68.9 71.57 72.91 74.99 72 72.9 71.6
21/05/2022 19:13:29 65.9 68.83 73.56 70.1 70.2 69 71.67 72.12 74.99 72 72.9 71.6
21/05/2022 19:13:30 62.88 67.27 73.56 70.1 70.2 69 68.9 71.84 74.99 72 72.9 71.6
21/05/2022 19:13:31 65.77 65.65 73.56 70.1 70.2 69 69.92 70.2 74.99 71.9 72.9 71.6
21/05/2022 19:13:32 67.37 67.08 73.56 70.1 70.1 69 71.96 71.63 74.99 71.9 72.9 71.6
21/05/2022 19:13:33 73.23 72.04 73.56 70.1 70.1 69 74.68 73.9 74.99 72 72.9 71.6
21/05/2022 19:13:34 68.98 71.77 73.56 70 70.1 69 73.43 73.77 74.99 71.9 72.9 71.6
21/05/2022 19:13:35 69.78 70.21 73.56 70 70.1 69 73.92 73.86 74.99 71.9 72.9 71.6
21/05/2022 19:13:36 68.28 70.16 73.56 70 70.1 69 72.14 73.88 74.99 71.9 72.9 71.6
21/05/2022 19:13:37 66.86 68.91 73.56 70 70.1 69 70.73 72.83 74.99 71.9 72.9 71.6
21/05/2022 19:13:38 70.08 69.62 73.56 69.9 70.1 69 73.09 72.71 74.99 71.9 72.9 71.6
21/05/2022 19:13:39 71.47 70.79 73.56 69.9 70.1 69 73.96 73.65 74.99 71.9 72.9 71.6
21/05/2022 19:13:40 71.22 71.23 73.56 69.9 70.1 69 75.31 74.93 74.99 71.9 72.8 71.6
21/05/2022 19:13:41 70.28 71.66 73.56 69.9 70.1 69 74.2 75.16 75.16 71.9 72.8 71.6
21/05/2022 19:13:42 73.99 72.97 73.56 69.9 70.1 69 76.21 75.7 75.7 71.9 72.9 71.6
21/05/2022 19:13:43 71.61 72.87 73.56 69.9 70.1 69 74.08 75.42 75.7 71.9 72.9 71.6
21/05/2022 19:13:44 70.94 72.23 73.56 69.9 70.1 69 73.15 74.64 75.7 71.9 72.9 71.6
21/05/2022 19:13:45 69.77 71.55 73.56 69.9 70.1 69 73.39 74.25 75.7 71.9 72.9 71.6
21/05/2022 19:13:46 71.38 71.15 73.56 69.9 70.1 69 74.6 74.51 75.7 72 72.9 71.6
21/05/2022 19:13:47 72.27 72.28 73.56 69.9 70.1 69 74.84 75.13 75.7 72 72.9 71.6
21/05/2022 19:13:48 74.04 73.99 73.99 70 70.1 69 76.28 76.22 76.22 72 72.9 71.6
21/05/2022 19:13:49 65.56 72.93 73.99 69.9 70 69 71.3 75.53 76.22 72 72.8 71.6
21/05/2022 19:13:50 69.99 70.19 73.99 69.9 70 69 72.77 73.64 76.22 72 72.8 71.6
21/05/2022 19:13:51 72.54 72.6 73.99 70 70 69 73.7 74.02 76.22 72 72.8 71.6
21/05/2022 19:13:52 73.56 73.38 73.99 70 70 69 76.35 75.78 76.22 72.1 72.8 71.6
21/05/2022 19:13:53 72.31 73.56 73.99 70 70 69 75.24 75.87 76.22 72.1 72.8 71.6
21/05/2022 19:13:54 68.23 72.52 73.99 70 70 69 73.38 75.15 76.22 72.1 72.8 71.6
21/05/2022 19:13:55 68.83 70.74 73.99 70 70 69 72.73 74.33 76.22 72.1 72.8 71.6
21/05/2022 19:13:56 66.35 69.12 73.99 70 70 69 69.72 73.08 76.22 72.1 72.8 71.6
21/05/2022 19:13:57 69.59 69.57 73.99 70 70 69 73.68 73.53 76.22 72.1 72.8 71.6
21/05/2022 19:13:58 73.27 72.26 73.99 70 70 69 75.54 75.13 76.22 72.1 72.8 71.6
21/05/2022 19:13:59 70.93 72.37 73.99 70 70 69 75.33 75.49 76.22 72.1 72.8 71.6
21/05/2022 19:14:00 67.3 71.19 73.99 69.9 69.9 69 72.38 75.02 76.22 72.1 72.8 71.6
21/05/2022 19:14:01 67.68 69.24 73.99 69.8 69.9 69 72.75 73.74 76.22 72 72.8 71.6
21/05/2022 19:14:02 64.88 68.71 73.99 69.8 69.9 69 70.25 73.27 76.22 72 72.8 71.6
21/05/2022 19:14:03 69.46 68.97 73.99 69.8 69.9 69 72.85 72.79 76.22 72 72.8 71.6
21/05/2022 19:14:04 71.33 70.7 73.99 69.8 69.9 69 73.68 73.52 76.22 72 72.8 71.6
21/05/2022 19:14:05 70.6 71.03 73.99 69.7 69.9 69 72.47 73.33 76.22 72 72.8 71.6
21/05/2022 19:14:06 71.36 71.61 73.99 69.7 69.9 69 75.04 74.67 76.22 72 72.8 71.6
21/05/2022 19:14:07 70.46 71.04 73.99 69.7 69.9 69 74.35 74.44 76.22 72 72.8 71.6
21/05/2022 19:14:08 67.53 70.71 73.99 69.7 69.9 69 72.46 74.51 76.22 72.1 72.8 71.6
21/05/2022 19:14:09 70.77 70.51 73.99 69.8 69.9 69 74.6 74.48 76.22 72.1 72.8 71.6
21/05/2022 19:14:10 68.69 70 73.99 69.8 69.9 69 72.11 73.92 76.22 72.1 72.8 71.7
21/05/2022 19:14:11 66.38 69.21 73.99 69.7 69.9 69 70.01 72.88 76.22 72.1 72.8 71.7
21/05/2022 19:14:12 68.52 68.42 73.99 69.7 69.9 69 73.3 73 76.22 72.1 72.8 71.7
21/05/2022 19:14:13 65.45 68.37 73.99 69.7 69.9 69 72.24 72.96 76.22 72.1 72.8 71.7
21/05/2022 19:14:14 67.79 67.75 73.99 69.7 69.9 69 72.9 72.93 76.22 72.1 72.8 71.7
21/05/2022 19:14:15 67.71 68.28 73.99 69.7 69.9 69 72.18 73.37 76.22 72.1 72.8 71.7
21/05/2022 19:14:16 66.27 67.48 73.99 69.7 69.9 69 71.03 72.19 76.22 72.1 72.8 71.7
21/05/2022 19:14:17 66.97 67.23 73.99 69.7 69.9 69 72.12 72.21 76.22 72.1 72.8 71.7
21/05/2022 19:14:18 67.91 67.83 73.56 69.7 69.9 69 73.8 73.61 75.87 72.1 72.8 71.7
21/05/2022 19:14:19 69.76 69.66 73.56 69.7 69.9 69 74.34 74.22 75.87 72.1 72.8 71.7
21/05/2022 19:14:20 68.57 69.61 73.56 69.7 69.9 69 71.9 74.17 75.87 72.1 72.8 71.7
21/05/2022 19:14:21 70.1 70.46 73.56 69.7 69.9 69 72.06 73.39 75.87 72.1 72.8 71.7
21/05/2022 19:14:22 68.02 69.75 73.56 69.7 69.8 69 69.78 72.36 75.87 72.1 72.8 71.7
21/05/2022 19:14:23 66.75 68.47 72.52 69.7 69.8 69 69.4 70.76 75.49 72.1 72.8 71.7
21/05/2022 19:14:24 66.64 67.66 72.37 69.7 69.8 69 69.43 70.11 75.49 72.1 72.7 71.7
21/05/2022 19:14:25 63.03 66.96 72.37 69.7 69.8 69 66.07 69.64 75.49 72.1 72.7 71.7
21/05/2022 19:14:26 65.71 65.65 72.37 69.7 69.8 69 70.66 70.36 75.49 72.1 72.7 71.7
21/05/2022 19:14:27 65.55 65.74 72.37 69.7 69.8 69 71.57 71.28 75.49 72.1 72.7 71.7
21/05/2022 19:14:28 65.1 65.65 72.37 69.7 69.8 69 69.22 71 75.49 72.1 72.7 71.7
21/05/2022 19:14:29 66.58 66.47 71.61 69.7 69.8 69 72.14 71.76 75.02 72.2 72.7 71.7
21/05/2022 19:14:30 66.17 67.05 71.61 69.7 69.8 69 69.5 71.97 74.67 72.2 72.7 71.7
21/05/2022 19:14:31 64.52 65.9 71.61 69.7 69.8 69 70.5 70.52 74.67 72.2 72.7 71.7
21/05/2022 19:14:32 69.82 68.99 71.61 69.7 69.7 69 73.47 72.71 74.67 72.2 72.7 71.7
21/05/2022 19:14:33 68.5 69.23 71.61 69.7 69.7 69 73.57 73.67 74.67 72.2 72.7 71.7
21/05/2022 19:14:34 69.06 69.24 71.61 69.7 69.7 69 73.18 73.54 74.67 72.2 72.7 71.7
21/05/2022 19:14:35 67.62 68.93 71.61 69.7 69.7 69 71.56 73.18 74.67 72.2 72.7 71.7
21/05/2022 19:14:36 67.03 68.17 71.04 69.7 69.7 69 72.05 72.66 74.51 72.2 72.7 71.7
21/05/2022 19:14:37 68.42 68.33 70.71 69.7 69.7 69 72.19 72.26 74.51 72.2 72.7 71.7
21/05/2022 19:14:38 68.86 68.82 70.51 69.7 69.7 69 75.55 74.68 74.68 72.2 72.7 71.7
21/05/2022 19:14:39 67.13 68.75 70.46 69.7 69.7 69 72.9 74.48 74.68 72.2 72.7 71.7
21/05/2022 19:14:40 64.78 67.8 70.46 69.7 69.7 69 70.5 73.73 74.68 72.2 72.7 71.7
21/05/2022 19:14:41 68.01 67.94 70.46 69.7 69.7 69 71.84 72.68 74.68 72.3 72.7 71.7
21/05/2022 19:14:42 65.33 67.07 70.46 69.7 69.7 69 71.71 71.97 74.68 72.3 72.7 71.7
21/05/2022 19:14:43 65.64 66.08 70.46 69.7 69.7 69 68.97 71.63 74.68 72.3 72.7 71.7
21/05/2022 19:14:44 71.9 71.41 71.41 69.7 69.7 69 73.69 73.32 74.68 72.3 72.7 71.7
21/05/2022 19:14:45 71.05 72.03 72.03 69.7 69.6 69 75.19 74.88 74.88 72.3 72.7 71.7
21/05/2022 19:14:46 69.35 71.15 72.03 69.7 69.6 69 73.2 74.89 74.89 72.3 72.6 71.7
21/05/2022 19:14:47 69.2 70 72.03 69.8 69.6 69 71.81 73.65 74.89 72.3 72.6 71.7
21/05/2022 19:14:48 70.38 70.57 72.03 69.8 69.6 69 73.28 73.57 74.89 72.3 72.6 71.7
21/05/2022 19:14:49 70.54 70.65 72.03 69.8 69.5 69 73.78 73.77 74.89 72.3 72.6 71.7
21/05/2022 19:14:50 69.67 70.24 72.03 69.8 69.5 69 72.83 73.22 74.89 72.3 72.5 71.7
21/05/2022 19:14:51 66.4 70 72.03 69.8 69.4 69 73.69 74.15 74.89 72.3 72.5 71.7
21/05/2022 19:14:52 71.43 70.54 72.03 69.8 69.4 69 74.7 74.32 74.89 72.4 72.5 71.7
21/05/2022 19:14:53 69.47 70.68 72.03 69.8 69.4 69 73.36 74.39 74.89 72.4 72.5 71.7
21/05/2022 19:14:54 68.09 69.83 72.03 69.7 69.3 69 72.35 73.56 74.89 72.3 72.5 71.7
21/05/2022 19:14:55 69.22 69.4 72.03 69.7 69.3 69 72.28 73.07 74.89 72.3 72.5 71.7
21/05/2022 19:14:56 69.94 69.75 72.03 69.7 69.3 69 71.68 72.38 74.89 72.3 72.4 71.7
21/05/2022 19:14:57 69.12 69.65 72.03 69.7 69.3 69.1 73.78 73.43 74.89 72.3 72.4 71.7
21/05/2022 19:14:58 64.4 69.59 72.03 69.7 69.3 69.1 72.26 73.5 74.89 72.3 72.4 71.7
21/05/2022 19:14:59 67.01 67.55 72.03 69.7 69.3 69.1 72.5 72.99 74.89 72.3 72.4 71.7
21/05/2022 19:15:00 63.31 67.7 72.03 69.7 69.3 69.1 68.31 72.69 74.89 72.3 72.4 71.7
21/05/2022 19:15:01 65.85 66.52 72.03 69.7 69.3 69.1 70.82 70.88 74.89 72.3 72.4 71.7
21/05/2022 19:15:02 66.56 66.45 72.03 69.7 69.2 69.1 69.25 70.98 74.89 72.3 72.4 71.7
21/05/2022 19:15:03 69.05 68.88 72.03 69.7 69.2 69.1 73.31 72.63 74.89 72.3 72.4 71.7
21/05/2022 19:15:04 65.69 67.88 72.03 69.7 69.2 69.1 72.02 72.86 74.89 72.3 72.4 71.7
21/05/2022 19:15:05 65.38 66.89 72.03 69.7 69.2 69.1 72.77 72.65 74.89 72.4 72.4 71.7
21/05/2022 19:15:06 65.42 66.11 72.03 69.7 69.2 69.1 70.43 72.45 74.89 72.4 72.4 71.7
21/05/2022 19:15:07 69.47 69.3 72.03 69.7 69.2 69.1 73.1 73.41 74.89 72.4 72.4 71.7
21/05/2022 19:15:08 63.23 68.51 72.03 69.7 69.2 69.1 69.45 72.61 74.89 72.4 72.4 71.7
21/05/2022 19:15:09 68.36 68.32 72.03 69.7 69.2 69.1 71.53 71.77 74.89 72.4 72.4 71.7
21/05/2022 19:15:10 66.27 68.4 72.03 69.7 69.2 69.1 73.62 73.45 74.89 72.4 72.4 71.7
21/05/2022 19:15:11 66.66 66.88 72.03 69.7 69.2 69.1 72.32 72.59 74.89 72.4 72.4 71.7
21/05/2022 19:15:12 69.53 69.04 72.03 69.7 69.2 69.1 73.04 72.93 74.89 72.4 72.4 71.7
21/05/2022 19:15:13 70.39 70.02 72.03 69.7 69.2 69.1 73.02 73.12 74.89 72.4 72.4 71.7
21/05/2022 19:15:14 72.48 72.3 72.3 69.7 69.2 69.1 74.27 74.06 74.89 72.4 72.4 71.7
21/05/2022 19:15:15 65.75 71.57 72.3 69.7 69.2 69.1 68.75 73.72 74.89 72.4 72.4 71.7
21/05/2022 19:15:16 68.71 69.21 72.3 69.7 69.2 69.1 74.86 74.07 74.39 72.4 72.4 71.7
21/05/2022 19:15:17 70.13 70 72.3 69.7 69.2 69.1 73.75 74.22 74.39 72.4 72.4 71.7
21/05/2022 19:15:18 67.74 69.64 72.3 69.7 69.2 69.1 73.49 74.03 74.39 72.4 72.4 71.7
21/05/2022 19:15:19 68.27 68.98 72.3 69.7 69.2 69.1 71.13 73.83 74.39 72.4 72.4 71.7
21/05/2022 19:15:20 66.46 68.86 72.3 69.7 69.2 69.1 70.15 72.3 74.39 72.4 72.4 71.7
21/05/2022 19:15:21 67.08 67.85 72.3 69.7 69.2 69.1 70.27 71.35 74.39 72.4 72.4 71.7
21/05/2022 19:15:22 63.78 67.03 72.3 69.7 69.2 69.1 67.08 70.39 74.39 72.4 72.3 71.7
21/05/2022 19:15:23 67.36 67.17 72.3 69.7 69.2 69.1 70.27 70.07 74.22 72.4 72.3 71.7
21/05/2022 19:15:24 68.95 68.59 72.3 69.7 69.2 69.1 71.76 71.55 74.22 72.4 72.3 71.7
21/05/2022 19:15:25 70.67 70.13 72.3 69.7 69.2 69.1 73.5 72.94 74.22 72.5 72.3 71.7
21/05/2022 19:15:26 68 70.24 72.3 69.7 69.1 69.1 70.69 73.05 74.22 72.5 72.3 71.7
21/05/2022 19:15:27 67.4 69.07 72.3 69.7 69.1 69.1 70.31 71.89 74.22 72.5 72.3 71.7
21/05/2022 19:15:28 63.31 68.24 72.3 69.7 69.1 69.1 66.55 71 74.22 72.5 72.3 71.7
21/05/2022 19:15:29 66.08 66.55 72.3 69.7 69.1 69.1 67.66 68.82 74.22 72.5 72.3 71.7
21/05/2022 19:15:30 67.18 67.47 72.3 69.7 69.1 69.1 69.69 69.84 74.22 72.5 72.3 71.7
21/05/2022 19:15:31 67.82 68.57 72.3 69.7 69.1 69.1 70.27 70.85 74.22 72.5 72.3 71.7
21/05/2022 19:15:32 66.34 67.51 72.3 69.7 69.1 69.1 69.32 69.9 74.22 72.4 72.3 71.7
21/05/2022 19:15:33 66.92 67.27 72.3 69.7 69.1 69.1 70.41 70.44 74.22 72.4 72.3 71.7
21/05/2022 19:15:34 68.03 68.17 72.3 69.7 69.1 69.1 70.73 71.21 74.22 72.4 72.3 71.7
21/05/2022 19:15:35 65.83 67.88 72.3 69.7 69.1 69.1 68.78 70.69 74.22 72.4 72.3 71.7
21/05/2022 19:15:36 67.73 67.26 72.3 69.7 69.1 69.1 69.84 69.64 74.22 72.4 72.3 71.7
21/05/2022 19:15:37 66 67.25 72.3 69.7 69.1 69.1 68.77 69.64 74.22 72.4 72.3 71.7
21/05/2022 19:15:38 69.78 69.11 72.3 69.7 69.1 69.1 71.46 70.94 74.22 72.4 72.3 71.7
21/05/2022 19:15:39 69.9 69.89 72.3 69.7 69.1 69.1 72.83 72.42 74.22 72.4 72.3 71.7
21/05/2022 19:15:40 66.49 69.43 72.3 69.7 69.1 69.1 69.07 71.84 74.22 72.4 72.3 71.7
21/05/2022 19:15:41 66.11 68.28 72.3 69.7 69.1 69.1 69.37 70.6 74.22 72.4 72.3 71.7
21/05/2022 19:15:42 66.02 66.72 72.3 69.5 69.1 69.1 69.07 69.6 74.22 72.3 72.3 71.7
21/05/2022 19:15:43 65.9 66.65 72.3 69.4 69.1 69.1 68.14 69.37 74.22 72.3 72.3 71.7
21/05/2022 19:15:44 69.52 68.53 71.57 69.4 69.1 69.1 71.4 70.55 74.22 72.3 72.3 71.7
21/05/2022 19:15:45 68.69 69.14 70.24 69.4 69.1 69.1 70.98 71.25 74.22 72.3 72.3 71.7
21/05/2022 19:15:46 67.62 68.4 70.24 69.4 69.1 69.1 69.79 70.6 74.22 72.3 72.3 71.7
21/05/2022 19:15:47 69.17 69.3 70.24 69.4 69.1 69.1 71.59 71.27 74.03 72.2 72.3 71.7
21/05/2022 19:15:48 70.78 70.97 70.97 69.4 69.1 69.1 71.74 72.41 73.83 72.2 72.3 71.7
21/05/2022 19:15:49 65.36 69.84 70.97 69.4 69.1 69.1 68.1 71.26 73.05 72.2 72.3 71.7
21/05/2022 19:15:50 74.81 73.98 73.98 69.5 69.2 69.1 74.06 73.28 73.28 72.2 72.3 71.7
21/05/2022 19:15:51 75.15 75.56 75.56 69.5 69.2 69.1 74.72 74.91 74.91 72.2 72.3 71.7
21/05/2022 19:15:52 67.47 75.45 75.56 69.5 69.2 69.1 70.03 74.81 74.91 72.2 72.3 71.7
21/05/2022 19:15:53 68.05 72.13 75.56 69.5 69.2 69.1 69.63 72.34 74.91 72.2 72.3 71.7
21/05/2022 19:15:54 66.41 70.13 75.56 69.4 69.2 69.1 69.06 70.96 74.91 72.2 72.3 71.7
21/05/2022 19:15:55 66.19 68.16 75.56 69.4 69.2 69.1 69.66 69.94 74.91 72.2 72.3 71.7
21/05/2022 19:15:56 67.63 68.15 75.56 69 69.2 69.1 69.46 70.55 74.91 71.9 72.3 71.7
21/05/2022 19:15:57 64.58 67.17 75.56 69 69.2 69.1 68.1 69.28 74.91 71.9 72.3 71.7
21/05/2022 19:15:58 64.53 65.96 75.56 69 69.2 69.1 68.41 68.7 74.91 71.9 72.3 71.7
21/05/2022 19:15:59 67.81 67.73 75.56 69 69.2 69.1 70.06 70.04 74.91 71.9 72.3 71.7
21/05/2022 19:16:00 69.29 69.54 75.56 69 69.2 69.1 70.96 71.32 74.91 71.9 72.2 71.7
21/05/2022 19:16:01 65.44 68.38 75.56 69 69.2 69.1 68.18 70.32 74.91 71.9 72.2 71.7
21/05/2022 19:16:02 65.45 66.89 75.56 68.9 69.2 69.1 71.37 70.83 74.91 71.8 72.2 71.7
21/05/2022 19:16:03 67.94 67.7 75.56 68.9 69.2 69.1 73.22 72.9 74.91 71.8 72.2 71.7
21/05/2022 19:16:04 67.85 67.83 75.56 68.9 69.2 69.1 71.93 72.42 74.91 71.8 72.2 71.7
21/05/2022 19:16:05 67.4 68.61 75.56 68.8 69.2 69.1 72.5 72.95 74.91 71.8 72.2 71.7
21/05/2022 19:16:06 70.32 70.15 75.56 68.8 69.2 69.1 81.39 80.7 80.7 71.9 72.3 71.7
21/05/2022 19:16:07 67.96 70.08 75.56 68.8 69.2 69.1 72.21 80.68 80.7 71.9 72.3 71.7
21/05/2022 19:16:08 70.07 70.16 75.56 68.8 69.2 69.1 78.51 79.71 80.7 71.9 72.3 71.7
21/05/2022 19:16:09 71.05 70.97 75.56 68.8 69.2 69.1 73.93 77.37 80.7 71.9 72.3 71.7
21/05/2022 19:16:10 71.03 72.01 75.56 68.8 69.2 69.1 73.68 75.69 80.7 71.9 72.3 71.7
21/05/2022 19:16:11 67.8 70.73 75.56 68.8 69.2 69.1 71.7 74.47 80.7 71.9 72.3 71.7
21/05/2022 19:16:12 70.06 70.3 75.56 68.8 69.2 69.1 71.85 72.8 80.7 71.9 72.3 71.7
21/05/2022 19:16:13 66.22 69.41 75.56 68.8 69.2 69.1 71.47 72.2 80.7 71.9 72.3 71.7
21/05/2022 19:16:14 75.05 74.19 75.56 68.9 69.2 69.1 79.32 77.61 80.7 72 72.3 71.7
21/05/2022 19:16:15 74.78 74.79 75.56 68.9 69.2 69.1 75.51 77.74 80.7 72 72.3 71.7
21/05/2022 19:16:16 72.33 74.72 75.56 68.9 69.2 69.1 73.63 76.3 80.7 72 72.3 71.7
21/05/2022 19:16:17 67.47 73.19 75.56 68.9 69.2 69.1 70.79 74.9 80.7 72 72.3 71.7
21/05/2022 19:16:18 65.61 70.31 75.56 68.9 69.2 69.1 68.14 72.52 80.7 72 72.3 71.7
21/05/2022 19:16:19 69.56 69.37 75.56 68.9 69.2 69.1 74.27 73.37 80.7 72 72.3 71.7
21/05/2022 19:16:20 67.82 69.19 75.56 68.9 69.2 69.1 71.98 73.85 80.7 72 72.3 71.7
21/05/2022 19:16:21 69.65 69.96 75.45 68.9 69.2 69.1 74.88 74.59 80.7 72.1 72.3 71.7
21/05/2022 19:16:22 65.73 69.85 74.79 68.9 69.2 69.1 69.99 74.56 80.7 72.1 72.3 71.7
21/05/2022 19:16:23 65.26 67.87 74.79 68.9 69.2 69.1 72.69 72.69 80.7 72.1 72.3 71.7
21/05/2022 19:16:24 63.26 66.42 74.79 68.9 69.2 69.1 68.31 72.77 80.7 72.1 72.3 71.7
21/05/2022 19:16:25 66.17 66.02 74.79 68.9 69.2 69.1 73.17 72.46 80.7 72.1 72.3 71.7
21/05/2022 19:16:26 64.69 65.58 74.79 68.9 69.2 69.1 71.48 72.48 80.7 72.1 72.3 71.7
21/05/2022 19:16:27 77.29 75.36 75.36 68.9 69.3 69.1 77.72 76.45 80.7 72.1 72.3 71.7
21/05/2022 19:16:28 77.58 76.96 76.96 69 69.3 69.1 77.13 76.91 80.7 72.1 72.3 71.7
21/05/2022 19:16:29 72.27 76.88 76.96 69.1 69.3 69.1 75.33 77.01 80.7 72.2 72.3 71.7
21/05/2022 19:16:30 64.39 74.19 76.96 69.1 69.3 69.1 71.56 75.97 80.7 72.2 72.3 71.7
21/05/2022 19:16:31 66.75 70.7 76.96 69.1 69.3 69.1 72.9 73.5 80.7 72.2 72.3 71.7
21/05/2022 19:16:32 66.34 68.72 76.96 69 69.3 69.1 72.01 73.24 80.7 72.2 72.3 71.7
21/05/2022 19:16:33 64.54 67.13 76.96 69 69.3 69.1 73.46 73.57 80.7 72.2 72.3 71.7
21/05/2022 19:16:34 64.13 65.98 76.96 69 69.3 69.1 73.46 73.66 80.7 72.2 72.3 71.7
21/05/2022 19:16:35 63.64 64.92 76.96 69 69.3 69.1 72.95 73.48 80.7 72.2 72.3 71.7
21/05/2022 19:16:36 68.15 67.19 76.96 69 69.3 69.1 71.86 73.48 80.68 72.2 72.3 71.7
21/05/2022 19:16:37 67.74 68.65 76.96 69 69.3 69.1 74.31 73.79 79.71 72.2 72.3 71.7
21/05/2022 19:16:38 65.88 67.17 76.96 69 69.3 69.1 70.46 73.92 77.74 72.2 72.3 71.7
21/05/2022 19:16:39 72.13 71.22 76.96 69.1 69.3 69.1 75.84 75.17 77.74 72.3 72.3 71.7
21/05/2022 19:16:40 68.49 71.18 76.96 69 69.3 69.1 72.69 75.23 77.74 72.3 72.3 71.7
21/05/2022 19:16:41 68.22 70 76.96 69 69.3 69.1 73.23 74.01 77.74 72.3 72.3 71.7
21/05/2022 19:16:42 68.25 68.92 76.96 69 69.3 69.1 72.78 73.54 77.74 72.3 72.3 71.7
21/05/2022 19:16:43 72.39 71.84 76.96 69 69.3 69.1 75.82 75.22 77.74 72.3 72.3 71.7
21/05/2022 19:16:44 70.41 72.28 76.96 69 69.3 69.1 73.82 75.53 77.74 72.3 72.3 71.7
21/05/2022 19:16:45 71.69 71.78 76.96 69 69.3 69.1 76.13 75.77 77.01 72.3 72.3 71.7
21/05/2022 19:16:46 72.22 72.36 76.96 69.1 69.3 69.1 74.98 75.78 77.01 72.4 72.3 71.7
21/05/2022 19:16:47 66.58 72.12 76.96 69 69.3 69.1 73.05 75.35 77.01 72.4 72.3 71.7
21/05/2022 19:16:48 66.91 69.55 76.96 69 69.3 69.1 72.57 74.06 77.01 72.4 72.3 71.7
21/05/2022 19:16:49 69.82 69.87 76.96 69 69.3 69.1 75.33 75.14 77.01 72.4 72.3 71.7
21/05/2022 19:16:50 77.63 77.06 77.06 69.1 69.3 69.1 78.2 77.93 77.93 72.5 72.4 71.7
21/05/2022 19:16:51 65.27 75.99 77.06 69.1 69.3 69.1 69.98 77.26 77.93 72.5 72.4 71.7
21/05/2022 19:16:52 70.75 72.27 77.06 69.2 69.3 69.1 71.17 74.04 77.93 72.5 72.4 71.7
21/05/2022 19:16:53 65.01 71.63 77.06 69.1 69.3 69.1 68.99 72.61 77.93 72.5 72.3 71.7
21/05/2022 19:16:54 66.61 68.73 77.06 69.1 69.3 69.1 69.06 70.7 77.93 72.5 72.3 71.7
21/05/2022 19:16:55 64.76 67.73 77.06 69.1 69.3 69.1 69.02 69.98 77.93 72.5 72.3 71.7
21/05/2022 19:16:56 69.83 68.73 77.06 69.1 69.3 69.1 71.36 70.93 77.93 72.5 72.3 71.7
21/05/2022 19:16:57 68.06 68.82 77.06 69.1 69.3 69.1 71.68 71.63 77.93 72.4 72.3 71.7
21/05/2022 19:16:58 63.55 68.42 77.06 69.1 69.3 69.1 68.56 71.61 77.93 72.4 72.3 71.7
21/05/2022 19:16:59 68.31 67.87 77.06 69.1 69.3 69.1 71.64 71.47 77.93 72.5 72.3 71.7
21/05/2022 19:17:00 69.34 69.06 77.06 69.1 69.4 69.2 72.02 71.84 77.93 72.5 72.3 71.7
21/05/2022 19:17:01 65.98 69.05 77.06 69.1 69.3 69.2 69.81 71.86 77.93 72.5 72.3 71.7
21/05/2022 19:17:02 64.03 67.45 77.06 69.1 69.3 69.2 67.91 70.6 77.93 72.5 72.3 71.7
21/05/2022 19:17:03 62.36 65.85 77.06 69.1 69.3 69.2 67.57 69.35 77.93 72.5 72.3 71.7
21/05/2022 19:17:04 63.6 64.17 77.06 69.1 69.3 69.2 66.36 68.13 77.93 72.5 72.3 71.7
21/05/2022 19:17:05 68.88 68.38 77.06 69.1 69.3 69.2 70.36 69.92 77.93 72.5 72.3 71.7
21/05/2022 19:17:06 69.94 69.56 77.06 69.1 69.3 69.2 71.85 71.35 77.93 72.5 72.3 71.7
21/05/2022 19:17:07 69.01 69.65 77.06 69.1 69.3 69.2 72.27 72.22 77.93 72.5 72.3 71.7
21/05/2022 19:17:08 64.68 69.25 77.06 69.1 69.3 69.2 67.84 71.8 77.93 72.5 72.3 71.7
21/05/2022 19:17:09 66.33 67.17 77.06 69.1 69.3 69.2 71.3 71.23 77.93 72.5 72.3 71.7
21/05/2022 19:17:10 70.27 70.07 77.06 69.1 69.3 69.2 72.06 72.22 77.93 72.5 72.3 71.7
21/05/2022 19:17:11 66.13 68.61 77.06 69.1 69.3 69.2 71.91 72.1 77.93 72.5 72.3 71.7
21/05/2022 19:17:12 69.57 68.9 77.06 69.1 69.3 69.2 70.95 71.79 77.93 72.4 72.3 71.7
21/05/2022 19:17:13 67.79 68.73 77.06 69.1 69.3 69.2 70.06 71.01 77.93 72.4 72.3 71.7
21/05/2022 19:17:14 66.53 68.75 77.06 69.1 69.3 69.2 72.04 72.07 77.93 72.4 72.3 71.7
21/05/2022 19:17:15 68.42 68.39 77.06 69.1 69.3 69.2 71.12 71.44 77.93 72.4 72.3 71.7
21/05/2022 19:17:16 69.15 69.53 77.06 69.1 69.3 69.2 70.31 71.36 77.93 72.4 72.3 71.7
21/05/2022 19:17:17 67.97 68.83 77.06 69.2 69.3 69.2 71.44 71.67 77.93 72.4 72.3 71.7
21/05/2022 19:17:18 72.61 72.12 77.06 69.2 69.3 69.2 74.15 73.5 77.93 72.5 72.3 71.7
21/05/2022 19:17:19 69.4 71.12 77.06 69.2 69.3 69.2 71.88 73.38 77.93 72.5 72.3 71.7
21/05/2022 19:17:20 64.91 69.96 75.99 69.2 69.3 69.2 67.74 72.13 77.26 72.5 72.3 71.7
21/05/2022 19:17:21 62.75 67.56 72.27 69.2 69.3 69.2 66.74 69.97 74.04 72.5 72.3 71.7
21/05/2022 19:17:22 63.92 65.25 72.12 69.2 69.3 69.2 70.12 69.68 73.5 72.5 72.3 71.7
21/05/2022 19:17:23 66.4 66.08 72.12 69.2 69.3 69.2 72.75 71.76 73.5 72.5 72.3 71.7
21/05/2022 19:17:24 64.05 65.48 72.12 69.2 69.3 69.2 69.28 71.7 73.5 72.5 72.3 71.7
21/05/2022 19:17:25 64.82 65.16 72.12 69.2 69.3 69.2 71.27 71.27 73.5 72.5 72.3 71.7
21/05/2022 19:17:26 65.9 65.71 72.12 69.2 69.3 69.2 71.64 71.46 73.5 72.5 72.3 71.7
21/05/2022 19:17:27 72.34 70.86 72.12 69.2 69.3 69.2 75.36 74.43 74.43 72.5 72.3 71.7
21/05/2022 19:17:28 83.51 82.54 82.54 69.5 69.4 69.2 81.91 81.04 81.04 72.6 72.4 71.8
21/05/2022 19:17:29 73.62 82.19 82.54 69.6 69.4 69.2 74.66 80.79 81.04 72.6 72.3 71.8
21/05/2022 19:17:30 68.82 78.73 82.54 69.6 69.4 69.2 71.8 77.94 81.04 72.6 72.3 71.8
21/05/2022 19:17:31 66.56 75.13 82.54 69.6 69.4 69.2 71.42 75.17 81.04 72.6 72.3 71.8
21/05/2022 19:17:32 70.72 71.72 82.54 69.6 69.4 69.2 73.46 73.77 81.04 72.7 72.3 71.8
21/05/2022 19:17:33 69.23 71.73 82.54 69.6 69.4 69.2 73.12 73.96 81.04 72.7 72.3 71.8
21/05/2022 19:17:34 67.43 70.13 82.54 69.6 69.4 69.2 73.05 73.63 81.04 72.7 72.3 71.8
21/05/2022 19:17:35 66.61 68.64 82.54 69.5 69.4 69.2 71.02 72.97 81.04 72.7 72.3 71.8
21/05/2022 19:17:36 71.58 70.54 82.54 69.6 69.3 69.2 73.62 73.12 81.04 72.7 72.3 71.8
21/05/2022 19:17:37 70.31 70.49 82.54 69.6 69.3 69.2 72.31 72.97 81.04 72.7 72.3 71.8
21/05/2022 19:17:38 68.53 70.43 82.54 69.6 69.3 69.2 69.94 72.64 81.04 72.7 72.3 71.8
21/05/2022 19:17:39 66.12 69.15 82.54 69.6 69.3 69.2 72.56 72.09 81.04 72.7 72.3 71.8
21/05/2022 19:17:40 68.99 68.63 82.54 69.5 69.3 69.2 72.44 72.51 81.04 72.7 72.3 71.8
21/05/2022 19:17:41 68.97 69.07 82.54 69.5 69.3 69.2 74.58 74.04 81.04 72.7 72.3 71.8
21/05/2022 19:17:42 68.25 68.98 82.54 69.5 69.3 69.2 71.23 74.06 81.04 72.7 72.3 71.8
21/05/2022 19:17:43 69.14 69.28 82.54 69.5 69.3 69.2 73.94 73.63 81.04 72.7 72.3 71.8
21/05/2022 19:17:44 69.87 69.84 82.54 69.5 69.3 69.2 71.76 73.68 81.04 72.7 72.2 71.8
21/05/2022 19:17:45 67.99 69.75 82.54 69.5 69.3 69.2 73.44 73.21 81.04 72.7 72.2 71.8
21/05/2022 19:17:46 68.39 69.08 82.54 69.5 69.3 69.2 72.31 73.3 81.04 72.7 72.2 71.8
21/05/2022 19:17:47 65.86 68.3 82.54 69.5 69.3 69.2 73.33 73.27 81.04 72.7 72.2 71.8
21/05/2022 19:17:48 68.96 68.89 82.54 69.5 69.3 69.2 71.93 73.3 81.04 72.7 72.2 71.8
21/05/2022 19:17:49 70.04 69.51 82.54 69.5 69.3 69.2 74.73 74.22 81.04 72.7 72.2 71.8
21/05/2022 19:17:50 74.58 73.14 82.54 69.5 69.3 69.2 76.07 75.72 81.04 72.7 72.2 71.8
21/05/2022 19:17:51 70.31 73.1 82.54 69.5 69.3 69.2 74.09 75.23 81.04 72.8 72.2 71.8
21/05/2022 19:17:52 71.28 71.44 82.54 69.5 69.3 69.2 73.72 74.5 81.04 72.8 72.2 71.8
21/05/2022 19:17:53 67.1 71.47 82.54 69.5 69.3 69.2 74.42 74.64 81.04 72.8 72.2 71.8
21/05/2022 19:17:54 68.1 69.09 82.54 69.5 69.3 69.2 74.69 74.88 81.04 72.8 72.2 71.8
21/05/2022 19:17:55 65.87 68.65 82.54 69.5 69.3 69.2 73.81 74.69 81.04 72.8 72.2 71.8
21/05/2022 19:17:56 68.15 68.51 82.54 69.5 69.3 69.2 71.78 74.64 81.04 72.8 72.2 71.8
21/05/2022 19:17:57 67.65 68.62 82.54 69.5 69.3 69.2 73.25 73.23 81.04 72.8 72.2 71.8
21/05/2022 19:17:58 75.21 73.89 82.19 69.6 69.3 69.2 76.38 75.65 80.79 72.9 72.2 71.8
21/05/2022 19:17:59 72.49 73.75 78.73 69.6 69.3 69.2 76.31 76.5 77.94 72.9 72.2 71.8
21/05/2022 19:18:00 68.69 73.17 75.13 69.6 69.3 69.2 71.67 76.13 76.5 72.9 72.2 71.8
21/05/2022 19:18:01 67.44 70.93 73.89 69.6 69.3 69.2 73.33 73.83 76.5 72.9 72.2 71.8
21/05/2022 19:18:02 73.4 72.64 73.89 69.6 69.3 69.2 75.21 74.89 76.5 72.9 72.2 71.8
21/05/2022 19:18:03 69.83 72.63 73.89 69.6 69.3 69.2 74.34 75.03 76.5 72.9 72.2 71.8
21/05/2022 19:18:04 67.92 70.83 73.89 69.6 69.3 69.2 71.67 74.56 76.5 72.9 72.2 71.8
21/05/2022 19:18:05 68.76 69.31 73.89 69.6 69.3 69.2 74.6 74.25 76.5 72.9 72.2 71.8
21/05/2022 19:18:06 62.13 68.92 73.89 69.6 69.3 69.2 68.9 74.28 76.5 72.9 72.2 71.8
21/05/2022 19:18:07 67.76 67.27 73.89 69.6 69.3 69.2 73.3 72.84 76.5 72.9 72.2 71.8
21/05/2022 19:18:08 69.89 69.34 73.89 69.6 69.3 69.2 73.51 73.6 76.5 72.9 72.2 71.8
21/05/2022 19:18:09 70.1 70.26 73.89 69.7 69.3 69.2 75.07 74.74 76.5 72.9 72.2 71.8
21/05/2022 19:18:10 65.05 69.64 73.89 69.7 69.3 69.2 73.81 74.71 76.5 72.9 72.2 71.8
21/05/2022 19:18:11 65.25 67.25 73.89 69.6 69.3 69.2 73.23 74.19 76.5 72.9 72.2 71.8
21/05/2022 19:18:12 66.35 66.9 73.89 69.6 69.3 69.2 71.4 73.7 76.5 72.9 72.2 71.8
21/05/2022 19:18:13 64.79 66.04 73.89 69.6 69.3 69.2 74.76 74.31 76.5 72.9 72.2 71.8
21/05/2022 19:18:14 64.97 65.66 73.89 69.6 69.3 69.2 70.77 74.56 76.5 72.9 72.2 71.8
21/05/2022 19:18:15 68.64 67.52 73.89 69.6 69.3 69.2 74.49 73.83 76.5 72.9 72.2 71.8
21/05/2022 19:18:16 64.15 67.57 73.89 69.6 69.3 69.2 68.86 73.93 76.5 72.9 72.2 71.8
21/05/2022 19:18:17 62.8 65.48 73.89 69.6 69.3 69.2 73.29 72.93 76.5 72.9 72.2 71.8
21/05/2022 19:18:18 68.87 68 73.89 69.6 69.3 69.2 73.09 73.46 76.5 72.9 72.2 71.8
21/05/2022 19:18:19 68.63 68.23 73.89 69.6 69.3 69.2 74.33 74.03 76.5 72.9 72.2 71.8
21/05/2022 19:18:20 70.41 70.32 73.89 69.6 69.3 69.3 72.64 74.05 76.5 72.9 72.2 71.8
21/05/2022 19:18:21 70.65 70.83 73.89 69.6 69.3 69.3 75.96 75.4 76.5 73 72.2 71.8
21/05/2022 19:18:22 68.3 70.42 73.89 69.6 69.3 69.3 72.11 75.41 76.5 73 72.2 71.8
21/05/2022 19:18:23 68.33 69.42 73.89 69.6 69.3 69.3 73.91 73.91 76.5 73 72.2 71.8
21/05/2022 19:18:24 65.82 68.54 73.89 69.6 69.3 69.3 71.84 73.74 76.5 73 72.2 71.8
21/05/2022 19:18:25 73.68 72.65 73.89 69.6 69.3 69.3 76.94 76.01 76.5 73 72.2 71.8
21/05/2022 19:18:26 70.03 72.51 73.89 69.6 69.3 69.3 75.42 76.27 76.5 73 72.2 71.8
21/05/2022 19:18:27 65.88 70.55 73.89 69.6 69.3 69.3 71.53 75.48 76.5 73 72.2 71.8
21/05/2022 19:18:28 64.78 68.15 73.75 69.6 69.3 69.3 69.22 73.46 76.5 73 72.2 71.8
21/05/2022 19:18:29 67.27 67.66 73.17 69.6 69.3 69.3 70.25 71.54 76.27 73 72.2 71.8
21/05/2022 19:18:30 66.54 66.84 72.65 69.6 69.3 69.3 70.85 70.96 76.27 73 72.2 71.9
21/05/2022 19:18:31 63.71 66.7 72.65 69.6 69.3 69.3 69.7 70.84 76.27 73 72.2 71.9
21/05/2022 19:18:32 65.49 65.4 72.65 69.6 69.3 69.3 69.29 70.08 76.27 73 72.2 71.9
21/05/2022 19:18:33 68.34 67.53 72.65 69.6 69.4 69.3 71.76 71.12 76.27 73 72.2 71.9
21/05/2022 19:18:34 64.97 67.32 72.65 69.6 69.4 69.3 68.69 71.04 76.27 73 72.2 71.9
21/05/2022 19:18:35 64.36 65.98 72.65 69.6 69.3 69.3 67.75 69.61 76.27 73 72.2 71.9
21/05/2022 19:18:36 65.58 65.77 72.65 69.5 69.3 69.3 68.17 68.49 76.27 72.9 72.2 71.9
21/05/2022 19:18:37 64.81 65.6 72.65 69.5 69.3 69.3 67.78 68.4 76.27 72.9 72.2 71.9
21/05/2022 19:18:38 63.2 65.19 72.65 69.5 69.3 69.3 66.03 68.02 76.27 72.9 72.2 71.9
21/05/2022 19:18:39 62.26 64.07 72.65 69.5 69.3 69.3 66.59 67.05 76.27 72.9 72.2 71.9
21/05/2022 19:18:40 67.86 66.68 72.65 69.5 69.3 69.3 70.57 69.69 76.27 72.9 72.2 71.9
21/05/2022 19:18:41 65.87 67.03 72.65 69.5 69.3 69.3 70.06 70.61 76.27 72.9 72.2 71.9
21/05/2022 19:18:42 65.97 66.21 72.65 69.5 69.3 69.3 69.24 69.56 76.27 72.9 72.2 71.9
21/05/2022 19:18:43 66.93 67.12 72.65 69.4 69.3 69.3 69.8 70.02 76.27 72.8 72.2 71.9
21/05/2022 19:18:44 71.98 70.57 72.65 69.4 69.4 69.3 73.08 72.17 76.27 72.8 72.2 71.9
21/05/2022 19:18:45 70.98 71.64 72.65 69.4 69.4 69.3 73.05 73.24 76.27 72.8 72.2 71.9
21/05/2022 19:18:46 69.03 70.53 72.65 69.4 69.4 69.3 71.44 72.47 76.27 72.8 72.2 71.9
21/05/2022 19:18:47 67.86 69.76 72.65 69.4 69.4 69.3 70.72 72.02 76.27 72.8 72.2 71.9
21/05/2022 19:18:48 67.41 68.57 72.65 69.4 69.4 69.3 70.29 71.09 76.27 72.8 72.2 71.9
21/05/2022 19:18:49 65.62 67.75 72.65 69.4 69.4 69.3 68.63 70.51 76.27 72.8 72.2 71.9
21/05/2022 19:18:50 68.6 68.47 72.65 69.4 69.4 69.3 71.47 71.32 76.27 72.8 72.2 71.9
21/05/2022 19:18:51 65.64 68.25 72.65 69.4 69.4 69.3 68.84 71.14 76.27 72.8 72.2 71.9
21/05/2022 19:18:52 68.36 68.29 72.65 69.3 69.4 69.3 70.53 70.58 76.27 72.7 72.2 71.9
21/05/2022 19:18:53 68.91 68.96 72.65 69.3 69.4 69.3 70.66 70.91 76.27 72.7 72.2 71.9
21/05/2022 19:18:54 67.98 68.71 72.65 69.3 69.4 69.3 70.45 70.66 76.27 72.7 72.2 71.9
21/05/2022 19:18:55 68.05 68.69 72.51 69.3 69.4 69.3 70.83 71.25 76.27 72.7 72.1 71.9
21/05/2022 19:18:56 65.94 68.02 71.64 69.3 69.4 69.3 71.82 71.86 75.48 72.7 72.1 71.9
21/05/2022 19:18:57 66.3 67.29 71.64 69.3 69.4 69.3 72.72 72.82 73.46 72.7 72.1 71.9
21/05/2022 19:18:58 67.56 67.46 71.64 69.3 69.4 69.3 74.16 73.74 73.74 72.7 72.2 71.9
21/05/2022 19:18:59 68.3 68.05 71.64 69.3 69.4 69.3 73.88 73.96 73.96 72.7 72.1 71.9
21/05/2022 19:19:00 66.74 68.01 71.64 69.3 69.4 69.3 71.54 74.01 74.01 72.7 72.1 71.9
21/05/2022 19:19:01 67.35 67.58 71.64 69.3 69.4 69.3 74.33 73.97 74.01 72.7 72.2 71.9
21/05/2022 19:19:02 67.35 67.73 71.64 69.3 69.4 69.3 71.02 73.96 74.01 72.7 72.2 71.9
21/05/2022 19:19:03 67.69 67.85 71.64 69.3 69.4 69.3 73.42 73.06 74.01 72.7 72.2 71.9
21/05/2022 19:19:04 65.26 67.48 71.64 69.3 69.4 69.3 70.05 73.21 74.01 72.7 72.2 71.9
21/05/2022 19:19:05 67.73 67.7 71.64 69.2 69.4 69.3 73.47 73.07 74.01 72.7 72.2 71.9
21/05/2022 19:19:06 66.68 67.93 71.64 69.2 69.4 69.3 72.09 73.38 74.01 72.7 72.2 71.9
21/05/2022 19:19:07 65.87 67.05 71.64 69.2 69.4 69.3 73.27 73.07 74.01 72.7 72.2 71.9
21/05/2022 19:19:08 66.05 66.26 71.64 69.2 69.4 69.3 70.99 73.07 74.01 72.7 72.2 71.9
21/05/2022 19:19:09 68.31 67.57 71.64 69.2 69.4 69.3 74.66 73.93 74.01 72.7 72.2 71.9
21/05/2022 19:19:10 68.03 67.98 71.64 69.2 69.4 69.3 71.22 74.1 74.1 72.7 72.2 71.9
21/05/2022 19:19:11 68.26 68.71 71.64 69.2 69.4 69.3 73.87 73.47 74.1 72.7 72.2 71.9
21/05/2022 19:19:12 68.67 68.69 71.64 69.2 69.4 69.3 73.67 73.93 74.1 72.7 72.2 71.9
21/05/2022 19:19:13 68.47 68.58 71.64 69.2 69.4 69.3 74.61 74.6 74.6 72.7 72.2 71.9
21/05/2022 19:19:14 67.95 68.58 71.64 69.2 69.4 69.3 74.47 74.67 74.67 72.7 72.2 71.9
21/05/2022 19:19:15 69.51 69.32 70.53 69.2 69.4 69.3 74.66 74.73 74.73 72.7 72.2 71.9
21/05/2022 19:19:16 67.53 69.31 69.76 69.2 69.4 69.3 72.02 74.8 74.8 72.7 72.2 71.9
21/05/2022 19:19:17 66.98 67.85 69.32 69.2 69.4 69.3 74.77 74.38 74.8 72.7 72.2 71.9
21/05/2022 19:19:18 66.68 67.7 69.32 69.2 69.4 69.3 71.11 74.55 74.8 72.7 72.2 71.9
21/05/2022 19:19:19 69.17 69.01 69.32 69.2 69.4 69.3 73.25 73.18 74.8 72.7 72.2 71.9
21/05/2022 19:19:20 69.28 70.1 70.1 69.2 69.4 69.3 70.98 73.53 74.8 72.7 72.2 71.9
21/05/2022 19:19:21 65.18 68.63 70.1 69.2 69.4 69.3 73.03 72.68 74.8 72.7 72.2 71.9
21/05/2022 19:19:22 65.76 66.82 70.1 69.2 69.4 69.3 71.69 72.67 74.8 72.7 72.2 71.9
21/05/2022 19:19:23 68.41 68.05 70.1 69.2 69.4 69.3 74.29 73.76 74.8 72.7 72.2 71.9
21/05/2022 19:19:24 67.29 67.75 70.1 69.2 69.4 69.3 71.65 73.76 74.8 72.7 72.2 71.9
21/05/2022 19:19:25 70.57 69.74 70.1 69.2 69.4 69.3 75.7 74.96 74.96 72.8 72.2 71.9
21/05/2022 19:19:26 67.77 69.83 70.1 69.2 69.4 69.3 71.44 75.02 75.02 72.8 72.2 71.9
21/05/2022 19:19:27 65.12 68.38 70.1 69.2 69.4 69.3 72.74 73 75.02 72.8 72.2 71.9
21/05/2022 19:19:28 63.24 66.66 70.1 69.2 69.4 69.3 71.14 72.92 75.02 72.8 72.2 71.9
21/05/2022 19:19:29 63.19 64.82 70.1 69.2 69.4 69.3 74.02 73.8 75.02 72.8 72.2 71.9
21/05/2022 19:19:30 65.71 65.29 70.1 69.2 69.4 69.3 74.03 74.16 75.02 72.8 72.2 71.9
21/05/2022 19:19:31 68.86 68.15 70.1 69.2 69.4 69.3 74.61 74.54 75.02 72.8 72.2 71.9
21/05/2022 19:19:32 67.62 68.35 70.1 69.2 69.4 69.3 71.59 74.75 75.02 72.8 72.2 71.9
21/05/2022 19:19:33 64.34 67.73 70.1 69.2 69.4 69.3 74.05 73.66 75.02 72.8 72.2 71.9
21/05/2022 19:19:34 66.02 66.09 70.1 69.2 69.4 69.3 69.4 73.65 75.02 72.8 72.2 71.9
21/05/2022 19:19:35 62.67 66.01 70.1 69.2 69.4 69.3 72.88 72.53 75.02 72.8 72.2 71.9
21/05/2022 19:19:36 63.62 64.22 70.1 69.2 69.4 69.3 68.74 72.69 75.02 72.8 72.2 71.9
21/05/2022 19:19:37 69.45 68.03 70.1 69.2 69.4 69.3 74.72 73.58 75.02 72.8 72.2 71.9
21/05/2022 19:19:38 69.07 68.77 70.1 69.2 69.4 69.3 72.85 73.61 75.02 72.8 72.2 71.9
21/05/2022 19:19:39 66.49 68.74 70.1 69.2 69.4 69.3 73.85 73.81 75.02 72.8 72.2 71.9
21/05/2022 19:19:40 67.36 68.23 70.1 69.2 69.4 69.3 71.01 73.82 75.02 72.8 72.2 71.9
21/05/2022 19:19:41 65.68 67.1 70.1 69.2 69.4 69.3 74.74 74.25 75.02 72.8 72.2 71.9
21/05/2022 19:19:42 69.18 68.46 70.1 69.2 69.4 69.3 72.67 74.38 75.02 72.8 72.2 71.9
21/05/2022 19:19:43 68.77 69.06 70.1 69.2 69.4 69.3 73.91 73.77 75.02 72.8 72.2 71.9
21/05/2022 19:19:44 69.85 69.67 70.1 69.2 69.4 69.3 74.14 74.25 75.02 72.8 72.2 71.9
21/05/2022 19:19:45 68.46 69.16 70.1 69.2 69.4 69.3 74.79 74.9 75.02 72.8 72.2 71.9
21/05/2022 19:19:46 65.7 68.99 70.1 69.2 69.4 69.3 73.42 74.87 75.02 72.8 72.2 71.9
21/05/2022 19:19:47 70.73 70.33 70.33 69.2 69.4 69.3 73.47 74.13 75.02 72.8 72.2 71.9
21/05/2022 19:19:48 67.56 69.46 70.33 69.2 69.4 69.3 70.79 73.66 75.02 72.8 72.2 71.9
21/05/2022 19:19:49 66.27 68.66 70.33 69.2 69.4 69.3 70.39 72.33 75.02 72.8 72.2 71.9
21/05/2022 19:19:50 65.6 67.28 70.33 69.2 69.4 69.3 68.12 71.2 75.02 72.8 72.2 71.9
21/05/2022 19:19:51 66.85 67.14 70.33 69.2 69.4 69.3 69.44 69.84 75.02 72.8 72.2 71.9
21/05/2022 19:19:52 68.74 68.28 70.33 69.1 69.4 69.3 70.67 70.53 75.02 72.8 72.2 71.9
21/05/2022 19:19:53 66.26 67.96 70.33 69.1 69.4 69.3 69.16 70.15 75.02 72.8 72.2 71.9
21/05/2022 19:19:54 65.38 66.98 70.33 69.1 69.4 69.3 68.41 69.7 75.02 72.8 72.2 71.9
21/05/2022 19:19:55 65.6 66.52 70.33 69.1 69.4 69.3 68.17 69.05 75.02 72.8 72.2 71.9
21/05/2022 19:19:56 66.3 66.62 70.33 69.1 69.4 69.3 68.46 68.91 74.9 72.7 72.2 71.9
21/05/2022 19:19:57 64.67 66.72 70.33 69.1 69.4 69.3 68.04 69.05 74.9 72.7 72.2 71.9
21/05/2022 19:19:58 64.8 65.83 70.33 69.1 69.4 69.3 67.11 68.57 74.9 72.7 72.2 71.9
21/05/2022 19:19:59 66.06 66.23 70.33 69.1 69.4 69.3 67.74 68.02 74.9 72.7 72.2 71.9
21/05/2022 19:20:00 69.79 69.57 70.33 69.1 69.4 69.3 71.32 71.06 74.9 72.7 72.2 71.9
21/05/2022 19:20:01 66.5 68.46 70.33 69.1 69.4 69.3 67.92 70.05 74.9 72.7 72.2 71.9
21/05/2022 19:20:02 64.66 67.71 70.33 69.1 69.4 69.3 66.59 69.09 74.9 72.7 72.2 71.9
21/05/2022 19:20:03 73.23 72.18 72.18 69.1 69.4 69.3 74.08 73 74.9 72.7 72.2 71.9
21/05/2022 19:20:04 68.95 72.21 72.21 69.1 69.4 69.3 71.22 73.05 74.9 72.7 72.2 71.9
21/05/2022 19:20:05 68.25 70.44 72.21 69.2 69.4 69.3 69.77 71.82 74.9 72.7 72.2 71.9
21/05/2022 19:20:06 63.45 68.94 72.21 69.1 69.4 69.3 66.48 70.54 74.9 72.7 72.2 71.9
21/05/2022 19:20:07 63.42 66.42 72.21 69.1 69.4 69.3 67.25 68.51 74.9 72.7 72.2 71.9
21/05/2022 19:20:08 68.64 68 72.21 69.1 69.4 69.3 70.82 70.22 74.9 72.7 72.2 71.9
21/05/2022 19:20:09 68.72 69.37 72.21 69.1 69.4 69.3 70.91 71.4 74.9 72.7 72.2 71.9
21/05/2022 19:20:10 67.23 68.03 72.21 69.1 69.4 69.3 69.17 70.28 74.9 72.7 72.2 72
21/05/2022 19:20:11 66.82 68.27 72.21 69.1 69.4 69.3 69.33 70.48 74.9 72.7 72.2 72
21/05/2022 19:20:12 68.43 68.09 72.21 69.1 69.4 69.3 70.3 70.18 74.9 72.7 72.2 72
21/05/2022 19:20:13 66.91 67.77 72.21 69.1 69.4 69.3 69.32 69.78 74.9 72.7 72.2 72
21/05/2022 19:20:14 65.11 67.43 72.21 69.1 69.4 69.3 67.94 69.69 74.9 72.6 72.2 72
21/05/2022 19:20:15 63.23 66.16 72.21 69.1 69.4 69.3 66.35 68.8 74.87 72.6 72.2 72
21/05/2022 19:20:16 66.12 66.3 72.21 69.1 69.4 69.3 67.8 68.14 74.13 72.6 72.2 72
21/05/2022 19:20:17 64.4 66.08 72.21 69.1 69.4 69.3 67.15 67.97 73.66 72.6 72.2 72
21/05/2022 19:20:18 68.15 67.51 72.21 69.1 69.4 69.3 69.99 69.34 73.05 72.6 72.2 72
21/05/2022 19:20:19 67.66 68.16 72.21 69.1 69.4 69.3 69.48 69.89 73.05 72.6 72.2 72
21/05/2022 19:20:20 66.53 67.38 72.21 69.1 69.4 69.3 68.65 69.26 73.05 72.6 72.2 72
21/05/2022 19:20:21 69.85 69.1 72.21 69.1 69.4 69.3 73.65 72.81 73.05 72.6 72.2 72
21/05/2022 19:20:22 71.74 71.4 72.21 69.1 69.4 69.3 73.85 74 74 72.6 72.3 72
21/05/2022 19:20:23 66.9 70.95 72.21 69.1 69.4 69.3 69.66 73.39 74 72.6 72.3 72
21/05/2022 19:20:24 61.83 68.59 72.21 69.1 69.4 69.3 66.14 71.24 74 72.6 72.2 72
21/05/2022 19:20:25 61.06 65.47 72.21 69.1 69.4 69.3 65.01 68.66 74 72.6 72.2 72
21/05/2022 19:20:26 61.27 63.27 72.21 69.1 69.4 69.3 65.16 66.71 74 72.6 72.2 72
21/05/2022 19:20:27 63.97 63.43 72.21 69.1 69.4 69.3 67.88 67.22 74 72.6 72.2 72
21/05/2022 19:20:28 65.8 65.43 72.21 69.1 69.4 69.3 68.26 68.1 74 72.6 72.2 72
21/05/2022 19:20:29 67.03 67.08 72.21 69.1 69.4 69.3 69.86 69.57 74 72.6 72.2 72
21/05/2022 19:20:30 62.23 66.15 72.21 69.1 69.4 69.3 66.06 69.02 74 72.6 72.2 72
21/05/2022 19:20:31 66.9 66.06 72.21 69.1 69.4 69.3 69.68 68.89 74 72.6 72.2 72
21/05/2022 19:20:32 67.74 67.7 72.21 69.1 69.4 69.3 75.36 74.82 74.82 72.6 72.3 72
21/05/2022 19:20:33 67.42 67.34 72.21 69.1 69.4 69.3 69 73.46 74.82 72.6 72.3 72
21/05/2022 19:20:34 66.99 67.48 71.4 69.1 69.4 69.3 68.72 71.27 74.82 72.6 72.3 72
21/05/2022 19:20:35 69.15 68.95 71.4 69.1 69.4 69.3 71.43 71.34 74.82 72.6 72.3 72
21/05/2022 19:20:36 68.7 68.79 71.4 69.1 69.4 69.3 71.06 71.24 74.82 72.6 72.3 72
21/05/2022 19:20:37 68.93 69.29 71.4 69.1 69.4 69.3 71.35 71.5 74.82 72.6 72.3 72
21/05/2022 19:20:38 65.47 68.67 71.4 69.1 69.4 69.3 68.8 71.19 74.82 72.6 72.3 72
21/05/2022 19:20:39 67.53 67.47 71.4 69.1 69.4 69.3 70.15 70.47 74.82 72.6 72.3 72
21/05/2022 19:20:40 67.21 68.42 71.4 69.1 69.4 69.3 70.12 70.9 74.82 72.6 72.3 72
21/05/2022 19:20:41 67.7 67.56 71.4 69.1 69.4 69.3 69.66 69.84 74.82 72.6 72.3 72
21/05/2022 19:20:42 66.23 67.74 71.4 69.1 69.4 69.3 68.79 69.99 74.82 72.6 72.3 72
21/05/2022 19:20:43 64.67 66.41 71.4 69.1 69.4 69.3 66.35 68.84 74.82 72.6 72.3 72
21/05/2022 19:20:44 66.33 66.1 71.4 69.1 69.4 69.3 69.49 68.89 74.82 72.6 72.3 72
21/05/2022 19:20:45 68.13 67.73 71.4 69.1 69.4 69.3 70.64 70.46 74.82 72.6 72.3 72
21/05/2022 19:20:46 68.07 67.94 71.4 69.1 69.4 69.3 70.74 70.83 74.82 72.6 72.3 72
21/05/2022 19:20:47 68.63 68.58 71.4 69.1 69.4 69.3 71.32 71.22 74.82 72.6 72.3 72
21/05/2022 19:20:48 66.37 68.64 71.4 69 69.4 69.3 68.81 71.24 74.82 72.6 72.3 72
21/05/2022 19:20:49 67.29 67.58 71.4 69.1 69.4 69.3 70.21 70.3 74.82 72.6 72.2 72
21/05/2022 19:20:50 68.24 68.17 71.4 69 69.4 69.3 72.96 72.63 74.82 72.6 72.3 72
21/05/2022 19:20:51 69.77 69.25 71.4 69 69.4 69.3 73.74 73.58 74.82 72.6 72.3 72
21/05/2022 19:20:52 66.96 69.13 70.95 69 69.4 69.3 70.23 73.5 74.82 72.6 72.3 72
21/05/2022 19:20:53 63.55 67.9 69.29 69 69.4 69.3 67.1 71.77 74.82 72.6 72.3 72
21/05/2022 19:20:54 65.17 66.2 69.29 69 69.4 69.3 68.96 69.95 74.82 72.6 72.2 72
21/05/2022 19:20:55 66.57 66.38 69.29 69 69.4 69.3 69.62 69.75 74.82 72.6 72.2 72
21/05/2022 19:20:56 69.77 69.06 69.29 69 69.4 69.3 71.6 71.02 74.82 72.6 72.2 72
21/05/2022 19:20:57 67.83 69.1 69.29 69 69.4 69.3 70.4 71.05 74.82 72.6 72.2 72
21/05/2022 19:20:58 69.97 69.85 69.85 69 69.4 69.3 71.51 71.6 74.82 72.6 72.2 72
21/05/2022 19:20:59 68.71 69.73 69.85 69 69.4 69.3 70.82 71.55 74.82 72.6 72.2 72
21/05/2022 19:21:00 67.26 68.84 69.85 69 69.4 69.3 69.85 70.89 74.82 72.6 72.2 72
21/05/2022 19:21:01 67.16 67.98 69.85 69 69.4 69.3 69.45 70.31 74.82 72.6 72.2 72
21/05/2022 19:21:02 69 68.76 69.85 69 69.4 69.3 71.01 70.79 73.58 72.6 72.2 72
21/05/2022 19:21:03 68.86 69.66 69.85 69 69.4 69.3 70.51 71.29 73.58 72.6 72.2 72
21/05/2022 19:21:04 68.59 69.24 69.85 69 69.4 69.3 72.26 72.39 73.58 72.6 72.2 72
21/05/2022 19:21:05 69.64 69.52 69.85 69 69.4 69.3 72.07 72.32 73.58 72.6 72.2 72
21/05/2022 19:21:06 66.15 69.29 69.85 69 69.4 69.3 70.16 71.85 73.58 72.5 72.2 72
21/05/2022 19:21:07 66.59 67.81 69.85 69 69.4 69.3 68.67 71.08 73.58 72.5 72.2 72
21/05/2022 19:21:08 63.83 66.89 69.85 69 69.4 69.3 66.03 69.63 73.58 72.4 72.2 72
21/05/2022 19:21:09 67.51 67.16 69.85 69 69.4 69.3 69.21 69.06 73.58 72.4 72.2 72
21/05/2022 19:21:10 64.38 66.67 69.85 68.9 69.4 69.3 66.94 68.74 73.58 72.4 72.2 72
21/05/2022 19:21:11 66.24 66.03 69.85 68.9 69.4 69.3 70.11 69.29 73.58 72.4 72.2 72
21/05/2022 19:21:12 66.01 66.3 69.85 68.9 69.4 69.3 69.59 69.68 73.58 72.4 72.2 72
21/05/2022 19:21:13 59.86 66.31 69.85 68.9 69.4 69.3 63.34 69.46 73.58 72.4 72.2 72
21/05/2022 19:21:14 60.11 63.35 69.85 68.9 69.4 69.3 63.47 66.64 73.58 72.3 72.2 72
21/05/2022 19:21:15 59.79 61.59 69.85 68.8 69.4 69.3 63.68 64.93 73.58 72.3 72.2 72
21/05/2022 19:21:16 62.9 62.38 69.85 68.8 69.4 69.3 65.21 64.98 73.58 72.3 72.2 72
21/05/2022 19:21:17 61.34 62.24 69.85 68.8 69.4 69.3 64.04 64.98 73.58 72.2 72.2 72
21/05/2022 19:21:18 61.89 62.11 69.85 68.8 69.4 69.3 65.03 65.01 73.58 72.2 72.2 72
21/05/2022 19:21:19 63.91 63.55 69.85 68.8 69.4 69.3 66.92 66.4 73.58 72.2 72.2 72
21/05/2022 19:21:20 70.72 70.26 70.26 68.8 69.4 69.3 70.31 69.87 73.58 72.2 72.2 72
21/05/2022 19:21:21 67.36 70.34 70.34 68.8 69.4 69.3 68.39 70.17 73.5 72.2 72.2 72
21/05/2022 19:21:22 59.69 68.32 70.34 68.8 69.4 69.3 62.71 68.66 72.39 72.2 72.2 72
21/05/2022 19:21:23 66.55 66.38 70.34 68.8 69.4 69.3 70.92 70.22 72.39 72.2 72.2 72
21/05/2022 19:21:24 64.99 66.42 70.34 68.8 69.4 69.3 69.7 70.23 72.39 72.2 72.2 72
21/05/2022 19:21:25 68.77 67.81 70.34 68.8 69.4 69.3 71.27 71.06 72.39 72.2 72.2 72
21/05/2022 19:21:26 67.94 68.44 70.34 68.8 69.4 69.3 71.86 72.07 72.39 72.2 72.2 72
21/05/2022 19:21:27 61.25 67.66 70.34 68.7 69.4 69.3 69.55 71.28 72.39 72.1 72.2 72
21/05/2022 19:21:28 66.33 66.16 70.34 68.6 69.4 69.3 70.37 70.56 72.39 72.1 72.2 72
21/05/2022 19:21:29 65.34 65.9 70.34 68.5 69.4 69.3 70.82 70.71 72.39 72.1 72.2 72
21/05/2022 19:21:30 62.33 65.73 70.34 68.5 69.4 69.3 69.65 70.69 72.39 72.1 72.2 72
21/05/2022 19:21:31 61.76 63.9 70.34 68.5 69.3 69.3 69.64 70.58 72.39 72.1 72.2 72
21/05/2022 19:21:32 65.5 64.94 70.34 68.5 69.3 69.3 70.04 70.23 72.39 72.1 72.2 72
21/05/2022 19:21:33 65.5 65.88 70.34 68.5 69.3 69.3 69.72 70.31 72.39 72 72.2 72
21/05/2022 19:21:34 65.25 65.52 70.34 68.5 69.3 69.3 67.57 69.82 72.32 72 72.2 72
21/05/2022 19:21:35 64.14 65.37 70.34 68.5 69.3 69.3 69.72 69.35 72.07 72 72.2 72
21/05/2022 19:21:36 69.65 68.68 70.34 68.5 69.3 69.3 72.04 71.26 72.07 72 72.2 72
21/05/2022 19:21:37 69.28 69.24 70.34 68.5 69.3 69.3 72.35 72.1 72.1 72 72.2 72
21/05/2022 19:21:38 68.88 69.71 70.34 68.5 69.3 69.3 72.15 72.63 72.63 72 72.2 72
21/05/2022 19:21:39 65.27 68.79 70.34 68.5 69.3 69.3 68.95 71.97 72.63 72 72.2 72
21/05/2022 19:21:40 65.19 66.85 70.34 68.5 69.3 69.3 68.79 70.27 72.63 72 72.2 72
21/05/2022 19:21:41 66.26 66.7 70.34 68.5 69.3 69.3 68.55 69.5 72.63 72 72.2 72
21/05/2022 19:21:42 67.33 67.29 70.34 68.5 69.3 69.3 69.5 69.52 72.63 72 72.2 72
21/05/2022 19:21:43 66.29 67.16 70.34 68.5 69.3 69.3 69.18 69.47 72.63 71.9 72.2 72
21/05/2022 19:21:44 68.01 68.27 70.34 68.5 69.3 69.3 70.25 70.62 72.63 71.9 72.2 72
21/05/2022 19:21:45 62.24 67.26 70.34 68.4 69.3 69.3 66.12 69.63 72.63 71.9 72.2 72
21/05/2022 19:21:46 66.49 66.56 70.34 68.4 69.3 69.3 67.42 67.87 72.63 71.9 72.2 72
21/05/2022 19:21:47 67.75 68.47 70.34 68.4 69.3 69.3 69.3 69.73 72.63 71.9 72.2 72
21/05/2022 19:21:48 61.91 66.69 70.34 68.4 69.3 69.3 65.23 68.29 72.63 71.8 72.1 72
21/05/2022 19:21:49 62.96 64.23 70.34 68.4 69.3 69.3 64.96 66.57 72.63 71.8 72.1 72
21/05/2022 19:21:50 61.36 63.66 70.34 68.3 69.3 69.3 64.57 65.64 72.63 71.7 72.1 72
21/05/2022 19:21:51 71.27 70.17 70.17 68.3 69.3 69.4 75.62 73.93 73.93 71.8 72.1 72
21/05/2022 19:21:52 74.21 74.03 74.03 68.3 69.3 69.4 76.33 75.98 75.98 71.8 72.1 72
21/05/2022 19:21:53 64.81 73.01 74.03 68.3 69.3 69.4 73.71 75.61 75.98 71.8 72.1 72
21/05/2022 19:21:54 70.08 70.45 74.03 68.3 69.3 69.4 74.39 74.6 75.98 71.8 72.1 72
21/05/2022 19:21:55 65.42 69.91 74.03 68.3 69.3 69.4 73.85 74.61 75.98 71.9 72.2 72
21/05/2022 19:21:56 69.79 69.92 74.03 68.3 69.3 69.4 72.78 74.27 75.98 71.9 72.1 72
21/05/2022 19:21:57 70.08 70.94 74.03 68.3 69.3 69.4 76.18 75.34 75.98 71.9 72.2 72
21/05/2022 19:21:58 67.57 69.62 74.03 68.4 69.3 69.4 72.69 75.47 75.98 71.9 72.2 72
21/05/2022 19:21:59 68.42 69.03 74.03 68.4 69.3 69.4 75.37 74.86 75.98 71.9 72.2 72
21/05/2022 19:22:00 66.3 68.26 74.03 68.3 69.2 69.4 73.08 74.84 75.98 71.9 72.2 72
21/05/2022 19:22:01 65.6 67.18 74.03 68.3 69.2 69.4 73.66 74.04 75.98 71.9 72.2 72
21/05/2022 19:22:02 65.34 66.21 74.03 68.3 69.2 69.4 72.93 73.96 75.98 71.9 72.2 72
21/05/2022 19:22:03 68.25 67.85 74.03 68.4 69.2 69.4 73.54 73.65 75.98 72 72.2 72
21/05/2022 19:22:04 64.7 67.09 74.03 68.4 69.2 69.4 74.63 74.5 75.98 72 72.2 72
21/05/2022 19:22:05 66.64 66.62 74.03 68.4 69.2 69.4 71.81 74.34 75.98 72 72.2 72
21/05/2022 19:22:06 68.49 68.17 74.03 68.3 69.2 69.4 75.4 74.7 75.98 72 72.2 72
21/05/2022 19:22:07 65.58 68.03 74.03 68.3 69.2 69.4 73.41 75.42 75.98 72 72.2 72
21/05/2022 19:22:08 65.07 66.82 74.03 68.3 69.2 69.4 72.88 73.45 75.98 72 72.2 72
21/05/2022 19:22:09 64.91 65.65 74.03 68.3 69.2 69.4 72.9 73.68 75.98 72 72.2 72
21/05/2022 19:22:10 63.51 65.42 74.03 68.3 69.2 69.4 68.08 72.93 75.98 72 72.2 72
21/05/2022 19:22:11 62.17 64.22 74.03 68.3 69.2 69.4 70.73 71.23 75.98 72 72.2 72
21/05/2022 19:22:12 67.23 66.64 74.03 68.3 69.2 69.4 70.23 71.11 75.98 72 72.2 72
21/05/2022 19:22:13 65.92 66.77 74.03 68.3 69.2 69.4 74.59 73.52 75.98 72 72.2 72
21/05/2022 19:22:14 67.03 66.95 74.03 68.3 69.2 69.4 73.42 74.07 75.98 72 72.2 72
21/05/2022 19:22:15 63.98 66.69 74.03 68.3 69.2 69.4 68.16 73.27 75.98 72 72.2 72
21/05/2022 19:22:16 63.6 65.46 74.03 68.3 69.2 69.4 72.08 72.58 75.98 72 72.2 72
21/05/2022 19:22:17 64.62 64.57 74.03 68.3 69.2 69.4 72.5 72.56 75.98 72 72.2 72
21/05/2022 19:22:18 66.8 66.26 74.03 68.2 69.2 69.4 73.88 73.99 75.98 72 72.2 72
21/05/2022 19:22:19 69.86 69.09 74.03 68.2 69.2 69.4 72.2 73.3 75.98 72 72.2 72
21/05/2022 19:22:20 69.01 69.36 74.03 68.3 69.2 69.4 74.05 74.07 75.98 72.1 72.2 72
21/05/2022 19:22:21 63.67 68.9 74.03 68.3 69.2 69.4 68.29 74.03 75.98 72.1 72.2 72
21/05/2022 19:22:22 65.14 66.4 73.01 68.3 69.2 69.4 67.71 71.18 75.61 72 72.2 72
21/05/2022 19:22:23 63.49 65.7 70.94 68.3 69.2 69.4 66.88 69.44 75.47 72 72.2 72
21/05/2022 19:22:24 62.12 64.29 70.94 68.3 69.2 69.4 64.71 67.87 75.47 72 72.2 72
21/05/2022 19:22:25 66.31 65.69 70.94 68.3 69.2 69.4 69.14 68.46 75.47 72 72.2 72
21/05/2022 19:22:26 64.27 65.41 70.94 68.3 69.2 69.4 67.31 68.24 75.47 72 72.2 72
21/05/2022 19:22:27 67.89 67.16 69.62 68.2 69.2 69.4 69.96 69.36 75.47 72 72.2 72
21/05/2022 19:22:28 68.4 68.22 69.36 67.7 69.2 69.4 70.72 70.63 75.42 71.9 72.2 72
21/05/2022 19:22:29 67.74 68.22 69.36 67.7 69.2 69.4 70.81 70.96 75.42 71.8 72.2 72
21/05/2022 19:22:30 69.5 69.75 69.75 67.7 69.2 69.4 72.69 72.54 75.42 71.8 72.2 72
21/05/2022 19:22:31 68.38 69.22 69.75 67.7 69.2 69.4 71.21 72.19 75.42 71.8 72.2 72
21/05/2022 19:22:32 65.84 68.47 69.75 67.7 69.2 69.4 71.83 72.47 75.42 71.8 72.2 72
21/05/2022 19:22:33 64.64 66.97 69.75 67.7 69.2 69.4 71.13 72.03 75.42 71.8 72.2 72
21/05/2022 19:22:34 65.93 66.2 69.75 67.7 69.2 69.4 68.01 71.04 75.42 71.8 72.2 72
21/05/2022 19:22:35 63.1 66.16 69.75 67.7 69.2 69.4 66.92 69.55 75.42 71.8 72.2 72
21/05/2022 19:22:36 65.92 65.79 69.75 67.6 69.2 69.4 69.15 69.12 75.42 71.8 72.2 72
21/05/2022 19:22:37 66.18 66.12 69.75 67.6 69.2 69.4 69.03 69.08 74.07 71.8 72.2 72
21/05/2022 19:22:38 64.54 66.43 69.75 67.6 69.2 69.4 68.11 69.37 74.07 71.8 72.2 72
21/05/2022 19:22:39 63.78 65.1 69.75 67.6 69.2 69.4 69.36 69.52 74.07 71.8 72.2 72
21/05/2022 19:22:40 66.27 65.75 69.75 67.6 69.2 69.4 70.19 69.81 74.07 71.8 72.2 72
21/05/2022 19:22:41 65.34 66.04 69.75 67.6 69.2 69.4 68.49 69.67 74.07 71.8 72.2 72
21/05/2022 19:22:42 63.09 65.3 69.75 67.6 69.2 69.4 66.41 68.76 74.07 71.7 72.2 72
21/05/2022 19:22:43 61.57 64.1 69.75 67.5 69.2 69.4 66.47 67.49 74.07 71.7 72.2 72
21/05/2022 19:22:44 63.61 63.53 69.75 67.5 69.2 69.4 67.1 67.39 74.07 71.7 72.2 72
21/05/2022 19:22:45 64.86 64.47 69.75 67.5 69.2 69.4 66.77 67.01 74.07 71.7 72.1 72
21/05/2022 19:22:46 65.22 64.94 69.75 67.5 69.2 69.4 67.21 67.21 74.07 71.7 72.1 72
21/05/2022 19:22:47 67.64 66.95 69.75 67.5 69.2 69.4 69.57 68.96 74.07 71.7 72.1 72
21/05/2022 19:22:48 67.27 67.5 69.75 67.5 69.2 69.4 69.36 69.43 74.07 71.7 72.1 72
21/05/2022 19:22:49 69.03 68.68 69.75 67.5 69.2 69.4 70.36 70.03 74.07 71.6 72.1 72
21/05/2022 19:22:50 73.52 72.12 72.12 67.5 69.2 69.4 73.93 72.9 74.03 71.6 72.1 72
21/05/2022 19:22:51 72.72 72.79 72.79 67.5 69.2 69.4 73.64 73.48 73.48 71.6 72.1 72
21/05/2022 19:22:52 72.62 72.57 72.79 67.5 69.2 69.4 76.04 75.52 75.52 71.6 72.2 72
21/05/2022 19:22:53 72.88 72.94 72.94 67.6 69.2 69.4 75.57 75.63 75.63 71.7 72.2 72
21/05/2022 19:22:54 72.27 73.06 73.06 67.6 69.2 69.4 76.58 76.53 76.53 71.7 72.2 72
21/05/2022 19:22:55 68.79 72.22 73.06 67.6 69.2 69.4 74.02 76.4 76.53 71.7 72.2 72
21/05/2022 19:22:56 68.03 70.34 73.06 67.6 69.2 69.4 74.41 74.77 76.53 71.7 72.2 72
21/05/2022 19:22:57 69.47 69.91 73.06 67.6 69.2 69.4 75.58 75.72 76.53 71.7 72.2 72
21/05/2022 19:22:58 69.14 69.42 73.06 67.5 69.2 69.4 74.76 75.21 76.53 71.7 72.2 72
21/05/2022 19:22:59 68.31 69.27 73.06 67.5 69.2 69.4 75.18 75.48 76.53 71.7 72.2 72.1
21/05/2022 19:23:00 67.6 69.14 73.06 67.5 69.2 69.4 71.33 75.29 76.53 71.7 72.2 72.1
21/05/2022 19:23:01 69.95 70.1 73.06 67.5 69.2 69.4 76.3 75.22 76.53 71.7 72.2 72.1
21/05/2022 19:23:02 67.08 68.77 73.06 67.5 69.2 69.4 72.25 75.49 76.53 71.7 72.2 72.1
21/05/2022 19:23:03 65.62 67.77 73.06 67.5 69.2 69.4 74.3 74.31 76.53 71.7 72.2 72.1
21/05/2022 19:23:04 64.39 66.52 73.06 67.4 69.2 69.4 73.27 74.47 76.53 71.7 72.2 72.1
21/05/2022 19:23:05 65.73 65.77 73.06 67.4 69.2 69.4 73.68 73.83 76.53 71.7 72.2 72.1
21/05/2022 19:23:06 66.07 66.1 73.06 67.4 69.2 69.4 74.35 74.71 76.53 71.7 72.2 72.1
21/05/2022 19:23:07 66.08 66.34 73.06 67.4 69.2 69.4 73.21 74.06 76.53 71.7 72.2 72.1
21/05/2022 19:23:08 67.21 66.97 73.06 67.4 69.2 69.4 75.38 75.2 76.53 71.7 72.2 72.1
21/05/2022 19:23:09 65.45 66.9 73.06 67.4 69.2 69.4 71.75 75.05 76.53 71.7 72.2 72.1
21/05/2022 19:23:10 67.68 67.23 73.06 67.4 69.2 69.4 75.13 74.65 76.53 71.7 72.2 72.1
21/05/2022 19:23:11 67.17 68 73.06 67.4 69.2 69.4 73.9 75.42 76.53 71.7 72.2 72.1
21/05/2022 19:23:12 66.59 66.93 73.06 67.4 69.2 69.4 74.05 74.12 76.53 71.7 72.2 72.1
21/05/2022 19:23:13 65.55 67.15 73.06 67.4 69.2 69.4 73.59 74.81 76.53 71.7 72.2 72.1
21/05/2022 19:23:14 64.26 65.91 73.06 67.4 69.2 69.4 72.33 73.49 76.53 71.7 72.2 72.1
21/05/2022 19:23:15 66.5 66.48 73.06 67.4 69.2 69.4 73.72 73.94 76.53 71.7 72.2 72.1
21/05/2022 19:23:16 63.89 66.42 73.06 67.4 69.2 69.4 69.35 73.71 76.53 71.7 72.2 72.1
21/05/2022 19:23:17 64.67 64.93 73.06 67.4 69.2 69.4 75.24 74.03 76.53 71.7 72.2 72.1
21/05/2022 19:23:18 75.87 75.12 75.12 67.5 69.2 69.4 75.69 76.57 76.57 71.7 72.3 72.1
21/05/2022 19:23:19 66.29 72.66 75.12 67.5 69.2 69.4 74.48 74.84 76.57 71.7 72.3 72.1
21/05/2022 19:23:20 67.38 69.87 75.12 67.5 69.2 69.4 74.51 75 76.57 71.7 72.3 72.1
21/05/2022 19:23:21 73.53 73.23 75.12 67.5 69.2 69.4 76.19 76.12 76.57 71.8 72.3 72.1
21/05/2022 19:23:22 76.44 75.66 75.66 67.6 69.3 69.4 78.28 77.95 77.95 71.8 72.3 72.1
21/05/2022 19:23:23 69.06 75.08 75.66 67.6 69.3 69.4 73.92 77.26 77.95 71.8 72.3 72.1
21/05/2022 19:23:24 67.53 72.38 75.66 67.6 69.3 69.4 75.4 75.86 77.95 71.8 72.3 72.1
21/05/2022 19:23:25 66.44 69.89 75.66 67.6 69.2 69.4 72.21 75.72 77.95 71.8 72.3 72.1
21/05/2022 19:23:26 65.84 68.35 75.66 67.5 69.2 69.4 68.65 73.89 77.95 71.8 72.3 72.1
21/05/2022 19:23:27 64.77 66.96 75.66 67.5 69.2 69.4 67.56 71.3 77.95 71.8 72.3 72.1
21/05/2022 19:23:28 62.92 65.5 75.66 67.5 69.2 69.4 65.77 69.23 77.95 71.7 72.3 72.1
21/05/2022 19:23:29 62.61 64.24 75.66 67.5 69.2 69.4 64.86 67.46 77.95 71.7 72.3 72.1
21/05/2022 19:23:30 62.29 63.47 75.66 67.5 69.2 69.4 64.27 66.08 77.95 71.7 72.3 72.1
21/05/2022 19:23:31 64.31 64.16 75.66 67.5 69.2 69.4 66.62 66.47 77.95 71.7 72.3 72.1
21/05/2022 19:23:32 61.92 63.67 75.66 67.5 69.2 69.4 63.65 65.97 77.95 71.7 72.3 72.1
21/05/2022 19:23:33 63.19 63.29 75.66 67.5 69.2 69.4 66.18 65.99 77.95 71.7 72.2 72.1
21/05/2022 19:23:34 61.76 63.21 75.66 67.5 69.2 69.4 66.94 67.25 77.95 71.7 72.2 72.1
21/05/2022 19:23:35 62.64 63.31 75.66 67.5 69.1 69.4 65.05 66.42 77.95 71.7 72.2 72.1
21/05/2022 19:23:36 64.97 64.28 75.66 67.5 69.1 69.4 67.1 66.66 77.95 71.7 72.2 72.1
21/05/2022 19:23:37 59.46 63.99 75.66 67.5 69.1 69.4 62.86 66.49 77.95 71.7 72.2 72.1
21/05/2022 19:23:38 63.21 63.1 75.66 67.5 69.1 69.4 65.66 65.43 77.95 71.7 72.2 72.1
21/05/2022 19:23:39 59.89 62.69 75.66 67.5 69.1 69.4 63.53 65.25 77.95 71.7 72.2 72.1
21/05/2022 19:23:40 60.51 61.01 75.66 67.5 69.1 69.4 64.16 64.44 77.95 71.7 72.2 72.1
21/05/2022 19:23:41 65.53 64.6 75.66 67.5 69.1 69.4 68.75 67.87 77.95 71.7 72.2 72.1
21/05/2022 19:23:42 65.76 65.93 75.66 67.5 69.1 69.4 68.87 68.99 77.95 71.7 72.2 72.1
21/05/2022 19:23:43 66.39 66.33 75.66 67.5 69.1 69.4 68.64 68.85 77.95 71.7 72.2 72.1
21/05/2022 19:23:44 63.28 66.07 75.66 67.4 69.1 69.4 67.52 68.58 77.95 71.7 72.2 72.1
21/05/2022 19:23:45 65.59 65.65 75.66 67.4 69.1 69.4 67.48 67.92 77.95 71.7 72.2 72.1
21/05/2022 19:23:46 63.92 65.91 75.66 67.4 69.1 69.4 65.82 67.97 77.95 71.6 72.2 72.1
21/05/2022 19:23:47 65.15 65.16 75.66 67.4 69 69.4 67.66 67.49 77.95 71.6 72.2 72.1
21/05/2022 19:23:48 64.45 65.2 75.66 67.4 69 69.4 66.68 67.54 77.95 71.6 72.2 72.1
21/05/2022 19:23:49 72.67 71.68 75.66 67.4 69 69.4 72.84 72.07 77.95 71.6 72.2 72.1
21/05/2022 19:23:50 68.75 70.9 75.66 67.4 69 69.4 69.64 71.36 77.95 71.6 72.2 72.1
21/05/2022 19:23:51 65.83 69.59 75.66 67.4 69 69.4 66.86 70.24 77.95 71.6 72.2 72.1
21/05/2022 19:23:52 67.73 68.18 75.08 67.4 69 69.4 69.43 69.14 77.26 71.6 72.2 72.1
21/05/2022 19:23:53 67.54 68.44 72.38 67.4 69 69.4 68.73 69.45 75.86 71.6 72.2 72.1
21/05/2022 19:23:54 65.41 67.3 71.68 67.4 69 69.4 68.34 69.1 75.72 71.6 72.2 72.1
21/05/2022 19:23:55 66.26 66.38 71.68 67.4 69 69.4 68.48 68.67 73.89 71.6 72.2 72.1
21/05/2022 19:23:56 68.06 67.47 71.68 67.4 69 69.4 69.7 69.4 72.07 71.6 72.2 72.1
21/05/2022 19:23:57 67.75 67.75 71.68 67.4 69 69.4 69.83 70.09 72.07 71.6 72.2 72.1
21/05/2022 19:23:58 63.61 67.7 71.68 67.4 69 69.4 66.56 69.55 72.07 71.6 72.2 72.1
21/05/2022 19:23:59 68.05 67.65 71.68 67.4 69 69.4 70.19 69.8 72.07 71.6 72.2 72.1
21/05/2022 19:24:00 73.15 72.34 72.34 67.4 69 69.4 73.98 73.31 73.31 71.6 72.1 72.1
21/05/2022 19:24:01 68.49 71.9 72.34 67.4 68.9 69.4 69.97 72.89 73.31 71.6 72.1 72.1
21/05/2022 19:24:02 76.42 75.24 75.24 67.5 69 69.4 76.69 75.35 75.35 71.6 72.1 72.1
21/05/2022 19:24:03 66.96 74.8 75.24 67.5 69 69.4 68.38 75.26 75.35 71.6 72.1 72.1
21/05/2022 19:24:04 67.67 71.54 75.24 67.6 68.9 69.4 68.29 72.18 75.35 71.6 72.1 72.1
21/05/2022 19:24:05 67.89 69.67 75.24 67.6 68.9 69.4 69.24 70.33 75.35 71.6 72.1 72.1
21/05/2022 19:24:06 64.29 68.83 75.24 67.5 68.9 69.4 66.24 69.8 75.35 71.6 72.1 72.1
21/05/2022 19:24:07 59.58 66.49 75.24 67.5 68.9 69.4 64.13 67.84 75.35 71.5 72.1 72.1
21/05/2022 19:24:08 64.12 64.38 75.24 67.5 68.9 69.4 66.86 66.88 75.35 71.5 72.1 72.1
21/05/2022 19:24:09 66.88 66 75.24 67.5 68.9 69.4 69.87 69 75.35 71.5 72.1 72.1
21/05/2022 19:24:10 65.09 65.95 75.24 67.5 68.9 69.4 68.33 69.02 75.35 71.5 72.1 72.1
21/05/2022 19:24:11 62.3 65.57 75.24 67.5 68.9 69.4 65.73 68.71 75.35 71.5 72.1 72.1
21/05/2022 19:24:12 64.81 64.92 75.24 67.5 68.9 69.4 67.75 67.88 75.35 71.5 72.1 72.1
21/05/2022 19:24:13 63.84 65.14 75.24 67.5 68.9 69.4 68.83 68.72 75.35 71.4 72.1 72.1
21/05/2022 19:24:14 65.16 64.95 75.24 67.5 68.9 69.4 68.58 68.63 75.35 71.4 72.1 72.1
21/05/2022 19:24:15 62.74 65 75.24 67.5 68.9 69.4 67.56 69.1 75.35 71.4 72.1 72.1
21/05/2022 19:24:16 65.35 65.17 75.24 67.5 68.9 69.4 69.42 69.25 75.35 71.4 72.1 72.1
21/05/2022 19:24:17 64.97 65.53 75.24 67.5 68.9 69.4 68.36 69.26 75.35 71.4 72.1 72.1
21/05/2022 19:24:18 63.31 64.56 75.24 67.4 68.9 69.4 66.56 68.2 75.35 71.4 72.1 72.1
21/05/2022 19:24:19 74.41 73.38 75.24 67.5 68.9 69.4 74.69 73.77 75.35 71.4 72.1 72.1
21/05/2022 19:24:20 72.6 73.74 75.24 67.5 68.9 69.5 73.44 74.08 75.35 71.4 72.1 72.1
21/05/2022 19:24:21 66.36 72.32 75.24 67.5 68.9 69.5 68.98 73.15 75.35 71.4 72.1 72.1
21/05/2022 19:24:22 64.19 69.52 75.24 67.5 68.9 69.5 67.66 71.01 75.35 71.3 72.1 72.1
21/05/2022 19:24:23 64.22 66.9 75.24 67.5 68.9 69.5 67.3 69.19 75.35 71.3 72.1 72.1
21/05/2022 19:24:24 62.99 65.36 75.24 67.5 68.9 69.5 67.15 68.09 75.35 71.3 72.1 72.1
21/05/2022 19:24:25 63.62 64.16 75.24 67.5 68.9 69.5 66.74 67.52 75.35 71.3 72.1 72.1
21/05/2022 19:24:26 60.54 63.68 75.24 67.5 68.9 69.5 65.13 67.02 75.35 71.3 72.1 72.1
21/05/2022 19:24:27 61.36 62.39 75.24 67.5 68.9 69.5 66.14 66.34 75.35 71.3 72.1 72.1
21/05/2022 19:24:28 67.24 66.37 75.24 67.5 68.9 69.5 69.29 68.87 75.35 71.2 72.1 72.1
21/05/2022 19:24:29 62.96 65.44 75.24 67.5 68.9 69.5 69.12 68.94 75.35 71.2 72.1 72.1
21/05/2022 19:24:30 64.24 64.57 75.24 67.5 68.9 69.5 67.5 69.02 75.35 71.2 72.1 72.1
21/05/2022 19:24:31 63.11 64.14 75.24 67.4 68.9 69.5 67.48 67.9 75.35 71.2 72.1 72.1
21/05/2022 19:24:32 62.14 63.35 74.8 67.4 68.9 69.5 67.54 67.96 75.26 71.2 72.1 72.1
21/05/2022 19:24:33 64.31 64.05 73.74 67.4 68.9 69.5 68.67 68.62 74.08 71.2 72.1 72.1
21/05/2022 19:24:34 60.9 63.94 73.74 67.4 68.9 69.5 65.98 68.3 74.08 71.1 72.1 72.1
21/05/2022 19:24:35 62.3 63.18 73.74 67.4 68.9 69.5 66.06 67.31 74.08 71.1 72.1 72.1
21/05/2022 19:24:36 59.71 61.97 73.74 67.4 68.9 69.5 63.77 66.16 74.08 71.1 72.1 72.1
21/05/2022 19:24:37 60.32 61.26 73.74 67.4 68.9 69.5 66.38 66.2 74.08 71.1 72.1 72.1
21/05/2022 19:24:38 61.03 61.33 73.74 67.4 68.9 69.5 68.3 67.8 74.08 71.1 72.1 72.1
21/05/2022 19:24:39 64.18 63.55 73.74 67.4 68.9 69.5 68.93 69.08 74.08 71.1 72.1 72.1
21/05/2022 19:24:40 66.14 65.34 73.74 67.4 68.9 69.5 70.04 69.69 74.08 71.1 72.1 72.1
21/05/2022 19:24:41 64.31 65.3 73.74 67.4 68.9 69.5 69.39 69.74 74.08 71 72.1 72.1
21/05/2022 19:24:42 65.45 65.33 73.74 67.4 68.9 69.5 69.25 69.62 74.08 71 72.1 72.1
21/05/2022 19:24:43 68.44 67.55 73.74 67.4 68.9 69.5 70.36 70.17 74.08 71 72.1 72.1
21/05/2022 19:24:44 67.57 67.88 73.74 67.4 68.9 69.5 69.32 70.03 74.08 71 72.1 72.1
21/05/2022 19:24:45 68.97 68.65 73.74 67.4 68.9 69.5 70.85 70.53 74.08 71 72.1 72.1
21/05/2022 19:24:46 67.88 69.02 73.74 67.4 68.9 69.5 69.8 70.91 74.08 71 72.1 72.1
21/05/2022 19:24:47 67.06 68.05 73.74 67.3 68.9 69.5 69.52 70.11 74.08 70.9 72.1 72.1
21/05/2022 19:24:48 67.34 68.12 73.74 67.3 68.9 69.5 69.42 70.18 74.08 70.9 72.1 72.1
21/05/2022 19:24:49 69.74 69.21 73.74 67.4 68.9 69.5 71.85 71.3 74.08 70.9 72.1 72.1
21/05/2022 19:24:50 68.53 69.91 72.32 67.4 68.9 69.5 70.23 71.72 73.15 70.9 72.1 72.1
21/05/2022 19:24:51 68.73 68.78 69.91 67.4 68.9 69.5 70.09 70.55 71.72 70.9 72.1 72.1
21/05/2022 19:24:52 68.55 68.93 69.91 67.4 68.9 69.5 70.15 70.47 71.72 70.9 72.1 72.1
21/05/2022 19:24:53 67.2 68.61 69.91 67.4 68.9 69.5 69.38 70.2 71.72 70.9 72.1 72.1
21/05/2022 19:24:54 70.4 69.72 69.91 67.4 68.9 69.5 71.68 71.19 71.72 71 72.1 72.1
21/05/2022 19:24:55 66.94 69.68 69.91 67.4 68.8 69.5 69.55 71.19 71.72 71 72.1 72.1
21/05/2022 19:24:56 67.35 68.18 69.91 67.4 68.8 69.5 69.67 70.29 71.72 71 72.1 72.1
21/05/2022 19:24:57 65.33 67.62 69.91 67.4 68.8 69.5 67.22 69.8 71.72 71 72.1 72.1
21/05/2022 19:24:58 66.54 66.86 69.91 67.4 68.8 69.5 68.71 68.85 71.72 71 72.1 72.1
21/05/2022 19:24:59 69.1 68.4 69.91 67.4 68.8 69.5 70.82 70.19 71.72 71 72.1 72.1
21/05/2022 19:25:00 68.48 68.53 69.91 67.4 68.8 69.5 71.11 70.96 71.72 71 72.1 72.1
21/05/2022 19:25:01 70.62 70.39 70.39 67.4 68.8 69.5 71.71 71.72 71.72 71 72.1 72.1
21/05/2022 19:25:02 65.32 70.24 70.39 67.4 68.8 69.5 66.8 71.55 71.72 71 72.1 72.1
21/05/2022 19:25:03 63.19 67.85 70.39 67.4 68.8 69.5 65.04 69.21 71.72 71 72.1 72.1
21/05/2022 19:25:04 65.41 65.93 70.39 67.4 68.8 69.5 67.23 67.64 71.72 70.9 72.1 72.1
21/05/2022 19:25:05 67.41 66.99 70.39 67.4 68.8 69.5 69.05 68.84 71.72 70.9 72.1 72.1
21/05/2022 19:25:06 68.71 68.23 70.39 67.4 68.8 69.5 70.94 70.2 71.72 71 72.1 72.1
21/05/2022 19:25:07 67.46 68.55 70.39 67.4 68.8 69.5 68.95 70.42 71.72 71 72.1 72.1
21/05/2022 19:25:08 62.3 67.65 70.39 67.4 68.8 69.5 64.28 69.36 71.72 70.9 72.1 72.1
21/05/2022 19:25:09 65.27 65.3 70.39 67.4 68.8 69.5 68.13 67.83 71.72 70.9 72.1 72.1
21/05/2022 19:25:10 65.35 65.53 70.39 67.4 68.8 69.5 67.52 67.93 71.72 70.9 72.1 72.1
21/05/2022 19:25:11 62.09 65.4 70.39 67.4 68.8 69.5 65.04 67.91 71.72 70.9 72.1 72.1
21/05/2022 19:25:12 68.35 67.49 70.39 67.3 68.8 69.5 68.92 68.15 71.72 70.9 72.1 72.1
21/05/2022 19:25:13 67.4 67.52 70.39 67.4 68.8 69.5 69.97 69.49 71.72 70.9 72.1 72.1
21/05/2022 19:25:14 65.14 67.37 70.39 67.4 68.8 69.5 68.1 69.51 71.72 70.9 72.1 72.1
21/05/2022 19:25:15 62.72 65.75 70.39 67.4 68.8 69.5 66.01 68.45 71.72 70.9 72.1 72.1
21/05/2022 19:25:16 60.41 64.18 70.39 67.3 68.8 69.5 65.06 67.11 71.72 70.9 72 72.1
21/05/2022 19:25:17 62.96 62.9 70.39 67.3 68.8 69.5 67.05 66.89 71.72 70.9 72 72.1
21/05/2022 19:25:18 63.19 63.33 70.39 67.3 68.8 69.5 68.02 67.73 71.72 70.9 72 72.1
21/05/2022 19:25:19 69.38 68.86 70.39 67.3 68.8 69.5 70.8 70.54 71.72 70.9 72 72.1
21/05/2022 19:25:20 69.49 70.47 70.47 67.3 68.8 69.5 70.66 71.51 71.72 70.9 72 72.1
21/05/2022 19:25:21 63.33 68.55 70.47 67.3 68.8 69.5 68.91 70.19 71.72 70.9 72 72.1
21/05/2022 19:25:22 66.45 66.74 70.47 67.3 68.8 69.5 69.97 69.85 71.72 70.9 72 72.1
21/05/2022 19:25:23 64.19 66.57 70.47 67.3 68.8 69.5 67.97 69.87 71.72 70.9 72 72.1
21/05/2022 19:25:24 65 65.69 70.47 67.3 68.8 69.5 69.19 69.87 71.72 70.9 72 72.1
21/05/2022 19:25:25 66.45 66.2 70.47 67.3 68.8 69.5 69.42 69.42 71.72 70.9 72 72.1
21/05/2022 19:25:26 64.77 66.04 70.47 67.3 68.8 69.5 68.39 69.48 71.72 70.9 72 72.1
21/05/2022 19:25:27 64.47 65.66 70.47 67.3 68.8 69.5 69.51 69.48 71.72 70.9 72 72.1
21/05/2022 19:25:28 64.46 65.29 70.47 67.3 68.8 69.5 69.55 69.97 71.72 70.9 72 72.1
21/05/2022 19:25:29 64.81 65.01 70.47 67.3 68.8 69.5 70.36 70.25 71.72 70.9 72 72.1
21/05/2022 19:25:30 64.05 65.65 70.47 67.3 68.8 69.5 68.27 70.26 71.72 70.9 72 72.1
21/05/2022 19:25:31 60.7 64.12 70.47 67.3 68.8 69.5 66.97 69.12 71.55 70.9 72 72.1
21/05/2022 19:25:32 64.03 63.53 70.47 67.3 68.8 69.5 68.81 68.54 71.51 70.9 72 72.1
21/05/2022 19:25:33 64.49 64.29 70.47 67.3 68.8 69.5 69.38 69.27 71.51 70.9 72 72.1
21/05/2022 19:25:34 67.08 66.6 70.47 67.3 68.8 69.5 70.03 69.78 71.51 70.9 72 72.1
21/05/2022 19:25:35 68.1 68.01 70.47 67.3 68.8 69.5 71.39 71.16 71.51 70.9 72 72.1
21/05/2022 19:25:36 66.67 67.52 70.47 67.3 68.8 69.5 70.1 70.79 71.51 70.9 72 72.1
21/05/2022 19:25:37 67.66 67.62 70.47 67.3 68.8 69.5 71.6 71.23 71.51 70.9 72 72.1
21/05/2022 19:25:38 66.09 67.74 70.47 67.3 68.8 69.5 69.52 71.16 71.51 70.9 72 72.1
21/05/2022 19:25:39 66.78 66.98 70.47 67.3 68.8 69.5 70.48 70.56 71.51 70.9 72 72.1
21/05/2022 19:25:40 64.98 67 70.47 67.3 68.8 69.5 70.93 71.13 71.51 70.9 72 72.1
21/05/2022 19:25:41 64.82 66.06 70.47 67.2 68.8 69.5 68.97 71.13 71.51 70.9 72 72.1
21/05/2022 19:25:42 61.98 65.14 70.47 67.2 68.7 69.5 68.01 69.89 71.51 70.9 72 72.1
21/05/2022 19:25:43 61.56 63.5 70.47 67.2 68.7 69.5 67.59 68.83 71.51 70.9 72 72.1
21/05/2022 19:25:44 62.3 62.54 70.47 67.2 68.7 69.5 68.95 68.86 71.51 70.9 72 72.1
21/05/2022 19:25:45 66.95 66.3 70.47 67.2 68.7 69.5 69.82 69.61 71.51 70.9 72 72.1
21/05/2022 19:25:46 61.03 65.52 70.47 67.2 68.7 69.5 68.77 69.63 71.51 70.9 72 72.1
21/05/2022 19:25:47 67.84 67.28 70.47 67.2 68.7 69.5 69.64 69.78 71.51 70.9 72 72.1
21/05/2022 19:25:48 61.18 66.47 70.47 67.2 68.7 69.5 66.83 69.36 71.51 70.9 72 72.1
21/05/2022 19:25:49 60.41 63.92 70.47 67.2 68.7 69.5 65.97 67.84 71.51 70.9 72 72.1
21/05/2022 19:25:50 63.23 63.48 68.55 67.2 68.7 69.5 67.36 67.51 71.23 70.8 71.9 72.1
21/05/2022 19:25:51 65.34 64.69 68.01 67.2 68.6 69.5 69.49 68.71 71.23 70.8 71.9 72.1
21/05/2022 19:25:52 64.56 64.69 68.01 67.2 68.6 69.5 71.31 70.5 71.23 70.8 71.9 72.1
21/05/2022 19:25:53 65.68 65.35 68.01 67.2 68.6 69.5 71 70.91 71.23 70.8 71.9 72.1
21/05/2022 19:25:54 65.25 65.74 68.01 67.2 68.6 69.5 69.2 70.9 71.23 70.8 71.9 72.1
21/05/2022 19:25:55 69.53 69.13 69.13 67.2 68.6 69.5 73.06 72.82 72.82 70.8 71.9 72.1
21/05/2022 19:25:56 65.79 68.73 69.13 67.2 68.5 69.5 69.72 72.41 72.82 70.8 71.8 72.1
21/05/2022 19:25:57 64.83 66.99 69.13 67.1 68.5 69.5 69.16 71.08 72.82 70.8 71.8 72.1
21/05/2022 19:25:58 69.71 69.04 69.13 67.1 68.5 69.5 71.01 70.88 72.82 70.8 71.8 72.1
21/05/2022 19:25:59 67.9 68.99 69.13 67.1 68.5 69.5 71.64 71.54 72.82 70.8 71.8 72.1
21/05/2022 19:26:00 66.54 68.24 69.13 67.1 68.4 69.5 71.32 71.69 72.82 70.8 71.8 72.1
21/05/2022 19:26:01 66.21 66.73 69.13 67.1 68.4 69.5 70.57 71.14 72.82 70.8 71.8 72.1
21/05/2022 19:26:02 64.46 67.03 69.13 67.1 68.4 69.5 69.34 71.04 72.82 70.8 71.8 72.1
21/05/2022 19:26:03 65.28 65.55 69.13 67.1 68.4 69.5 69.63 70.16 72.82 70.8 71.8 72.1
21/05/2022 19:26:04 68.24 67.95 69.13 67.1 68.4 69.5 71.6 71.39 72.82 70.8 71.8 72.1
21/05/2022 19:26:05 65.29 67.94 69.13 67.1 68.4 69.5 70.57 71.74 72.82 70.8 71.8 72.1
21/05/2022 19:26:06 65.95 66.8 69.13 67.1 68.4 69.5 69.64 70.84 72.82 70.8 71.8 72.1
21/05/2022 19:26:07 73.93 73.11 73.11 67.1 68.4 69.5 74.7 73.93 73.93 70.9 71.8 72.1
21/05/2022 19:26:08 64.61 72.91 73.11 67.1 68.4 69.5 68.24 73.85 73.93 70.9 71.8 72.1
21/05/2022 19:26:09 66.54 69.59 73.11 67.1 68.4 69.5 72.23 72.19 73.93 70.9 71.8 72.1
21/05/2022 19:26:10 65.9 68.28 73.11 67.1 68.4 69.5 69.54 72.1 73.93 70.9 71.8 72.1
21/05/2022 19:26:11 64.65 67.01 73.11 67.1 68.4 69.5 68.62 70.75 73.93 70.9 71.8 72.1
21/05/2022 19:26:12 64.49 65.57 73.11 67.1 68.4 69.5 68.79 69.34 73.93 70.9 71.8 72.1
21/05/2022 19:26:13 64.67 65.09 73.11 67.1 68.4 69.5 69.6 69.53 73.93 70.9 71.8 72.1
21/05/2022 19:26:14 63.61 65.1 73.11 67.1 68.4 69.5 69.27 69.64 73.93 70.9 71.8 72.1
21/05/2022 19:26:15 66.36 66.47 73.11 67.2 68.4 69.5 69.34 70.11 73.93 70.9 71.8 72.1
21/05/2022 19:26:16 67.33 66.86 73.11 67.2 68.4 69.5 72.35 71.78 73.93 70.9 71.8 72.1
21/05/2022 19:26:17 65.74 67.06 73.11 67.2 68.3 69.5 71.73 72.61 73.93 70.9 71.8 72.1
21/05/2022 19:26:18 63.63 66.18 73.11 67.2 68.3 69.5 70.74 71.55 73.93 70.9 71.8 72.1
21/05/2022 19:26:19 64.08 64.62 73.11 67.2 68.3 69.5 70.56 71.44 73.93 70.9 71.8 72.1
21/05/2022 19:26:20 64.51 64.82 73.11 67.2 68.3 69.5 70.89 71.18 73.93 70.9 71.8 72.1
21/05/2022 19:26:21 65.12 65.14 73.11 67.1 68.3 69.5 69.16 70.95 73.93 70.9 71.8 72.1
21/05/2022 19:26:22 71.12 69.88 73.11 67.2 68.3 69.5 73.34 72.66 73.93 71 71.8 72.1
21/05/2022 19:26:23 72.59 72.03 73.11 67.2 68.4 69.5 74.3 73.91 73.93 71 71.8 72.1
21/05/2022 19:26:24 69.34 71.44 73.11 67.2 68.3 69.5 72.93 73.58 73.93 71 71.8 72.1
21/05/2022 19:26:25 67.47 70.11 73.11 67.2 68.3 69.5 72.94 73.44 73.93 71 71.8 72.1
21/05/2022 19:26:26 64.35 68.53 73.11 67.2 68.3 69.5 70.3 73.03 73.93 71 71.8 72.1
21/05/2022 19:26:27 67.44 67.88 73.11 67.2 68.3 69.5 71.52 72.04 73.93 71 71.8 72.1
21/05/2022 19:26:28 65.56 66.91 73.11 67.2 68.3 69.5 70.24 71.38 73.93 71 71.8 72.1
21/05/2022 19:26:29 65.28 66.2 73.11 67.2 68.3 69.5 70.81 71.05 73.93 71 71.8 72.1
21/05/2022 19:26:30 65.46 66.34 73.11 67.2 68.3 69.5 70.91 71.33 73.93 71 71.8 72.1
21/05/2022 19:26:31 64.31 65.28 73.11 67.2 68.3 69.5 68.78 70.6 73.93 71 71.8 72.1
21/05/2022 19:26:32 67.59 67.08 73.11 67.2 68.3 69.5 70.99 70.68 73.93 71 71.8 72.1
21/05/2022 19:26:33 71.06 70.82 73.11 67.3 68.3 69.5 72.96 72.74 73.93 71 71.8 72.1
21/05/2022 19:26:34 69.48 70.55 73.11 67.3 68.3 69.5 72.26 72.56 73.93 71 71.8 72.1
21/05/2022 19:26:35 71.64 71.44 73.11 67.3 68.3 69.5 74.03 73.81 73.93 71.1 71.8 72.1
21/05/2022 19:26:36 71.26 71.71 73.11 67.3 68.4 69.5 73.63 73.98 73.98 71.1 71.8 72.1
21/05/2022 19:26:37 69.5 71.32 72.91 67.3 68.4 69.5 72.7 73.87 73.98 71.1 71.8 72.1
21/05/2022 19:26:38 75.75 74.71 74.71 67.4 68.4 69.5 77.96 77.07 77.07 71.1 71.8 72.1
21/05/2022 19:26:39 71.91 74.6 74.71 67.4 68.4 69.5 72.68 76.94 77.07 71.1 71.8 72.1
21/05/2022 19:26:40 70.89 73.03 74.71 67.5 68.4 69.5 72.63 74.79 77.07 71.1 71.8 72.1
21/05/2022 19:26:41 69.28 72.08 74.71 67.5 68.4 69.5 72.71 74.13 77.07 71.2 71.8 72.1
21/05/2022 19:26:42 74.63 73.85 74.71 67.5 68.4 69.5 76.7 75.93 77.07 71.2 71.8 72.1
21/05/2022 19:26:43 74.66 74.69 74.71 67.6 68.4 69.5 76.41 76.54 77.07 71.2 71.8 72.2
21/05/2022 19:26:44 74.89 75.31 75.31 67.7 68.4 69.5 75.65 76.79 77.07 71.3 71.9 72.2
21/05/2022 19:26:45 76.31 76.46 76.46 67.8 68.4 69.5 76.92 77.16 77.16 71.3 71.9 72.2
21/05/2022 19:26:46 69.33 75.5 76.46 67.8 68.4 69.5 72.84 76.41 77.16 71.3 71.9 72.2
21/05/2022 19:26:47 67.58 72.66 76.46 67.8 68.4 69.5 70.97 74.38 77.16 71.3 71.9 72.2
21/05/2022 19:26:48 72.05 71.89 76.46 67.8 68.4 69.5 73.99 73.91 77.16 71.4 71.9 72.2
21/05/2022 19:26:49 71.12 71.53 76.46 67.8 68.5 69.5 73.86 73.99 77.16 71.4 71.9 72.2
21/05/2022 19:26:50 76.43 75.7 76.46 67.9 68.5 69.5 77.13 76.66 77.16 71.4 71.9 72.2
21/05/2022 19:26:51 73.78 74.86 76.46 68 68.5 69.5 73.78 75.91 77.16 71.4 71.9 72.2
21/05/2022 19:26:52 75.54 75.58 76.46 68 68.5 69.5 75.14 75.4 77.16 71.4 71.9 72.2
21/05/2022 19:26:53 79.8 78.78 78.78 68.2 68.6 69.6 79.36 78.29 78.29 71.5 71.9 72.2
21/05/2022 19:26:54 77.24 78.78 78.78 68.3 68.6 69.6 77.32 78.3 78.3 71.5 71.9 72.2
21/05/2022 19:26:55 80.43 80.06 80.06 68.5 68.7 69.6 80.52 79.91 79.91 71.6 72 72.2
21/05/2022 19:26:56 81.2 81.31 81.31 68.7 68.8 69.6 80.74 80.83 80.83 71.7 72 72.2
21/05/2022 19:26:57 74.09 80.46 81.31 68.8 68.8 69.6 74.99 80.2 80.83 71.7 72 72.2
21/05/2022 19:26:58 72.33 77.55 81.31 68.8 68.8 69.6 73.69 77.63 80.83 71.7 72 72.2
21/05/2022 19:26:59 70.89 75.02 81.31 68.8 68.8 69.6 73.75 75.6 80.83 71.7 72 72.2
21/05/2022 19:27:00 71.84 73.22 81.31 68.8 68.8 69.6 75.07 75.02 80.83 71.7 72 72.2
21/05/2022 19:27:01 74.91 74.25 81.31 68.9 68.8 69.6 77.54 76.91 80.83 71.7 72 72.2
21/05/2022 19:27:02 73.82 74.19 81.31 68.9 68.8 69.6 76.04 76.75 80.83 71.7 72.1 72.2
21/05/2022 19:27:03 70.59 73.82 81.31 68.9 68.8 69.6 74.45 76.3 80.83 71.7 72.1 72.2
21/05/2022 19:27:04 79.15 78.27 81.31 69.1 68.9 69.6 79.8 79.09 80.83 71.8 72.1 72.2
21/05/2022 19:27:05 79.86 80.35 81.31 69.2 68.9 69.6 80.23 80.82 80.83 71.9 72.1 72.2
21/05/2022 19:27:06 72.2 78.65 81.31 69.2 68.9 69.6 72.82 79.25 80.83 71.9 72.1 72.2
21/05/2022 19:27:07 77.97 77.34 81.31 69.3 69 69.6 79.02 78.25 80.83 71.9 72.1 72.2
21/05/2022 19:27:08 74.68 77.46 81.31 69.4 69 69.7 76.89 78.59 80.83 72 72.2 72.2
21/05/2022 19:27:09 71.23 75.54 81.31 69.4 69 69.7 74.53 77.16 80.83 72 72.2 72.2
21/05/2022 19:27:10 74.68 74.26 81.31 69.5 69 69.7 76.23 76.3 80.83 72 72.2 72.2
21/05/2022 19:27:11 72.14 74.3 81.31 69.5 69 69.7 73.19 76.01 80.83 72 72.2 72.2
21/05/2022 19:27:12 73.13 73.62 81.31 69.5 69 69.7 74.34 74.76 80.83 72 72.2 72.2
21/05/2022 19:27:13 74.15 74.27 81.31 69.5 69 69.7 75.87 75.79 80.83 72 72.2 72.2
21/05/2022 19:27:14 74.31 75.33 81.31 69.6 69 69.7 76.4 77.06 80.83 72 72.2 72.2
21/05/2022 19:27:15 69.72 73.87 81.31 69.6 69 69.7 72.06 75.81 80.83 72.1 72.2 72.2
21/05/2022 19:27:16 68.56 71.66 81.31 69.6 69 69.7 70.81 73.72 80.83 72 72.2 72.2
21/05/2022 19:27:17 70.49 70.85 81.31 69.6 69 69.7 71.97 72.34 80.83 72 72.2 72.2
21/05/2022 19:27:18 73.95 73.62 81.31 69.6 69.1 69.7 76.07 75.52 80.83 72.1 72.2 72.2
21/05/2022 19:27:19 70.03 73.21 81.31 69.6 69.1 69.7 73.81 75.24 80.83 72.1 72.2 72.2
21/05/2022 19:27:20 71.32 72.45 81.31 69.6 69.1 69.7 74.14 75.2 80.83 72.1 72.2 72.2
21/05/2022 19:27:21 68.42 71.08 81.31 69.7 69.1 69.7 71.86 73.97 80.83 72.1 72.2 72.2
21/05/2022 19:27:22 71.38 71.25 81.31 69.7 69.1 69.7 74.12 73.86 80.83 72.1 72.2 72.2
21/05/2022 19:27:23 72.79 72.49 81.31 69.7 69.1 69.7 77.1 76.75 80.83 72.1 72.2 72.2
21/05/2022 19:27:24 68.78 72.7 81.31 69.7 69.1 69.7 72.19 76.93 80.83 72.1 72.2 72.2
21/05/2022 19:27:25 66.88 70.24 81.31 69.7 69.1 69.7 69.82 74.18 80.83 72.1 72.2 72.2
21/05/2022 19:27:26 72.82 71.62 80.46 69.7 69.1 69.7 76.59 75.36 80.82 72.2 72.2 72.3
21/05/2022 19:27:27 69.38 71.48 80.35 69.7 69.1 69.7 75.04 75.46 80.82 72.2 72.2 72.3
21/05/2022 19:27:28 70.76 71.39 80.35 69.7 69.1 69.7 75.3 75.81 80.82 72.2 72.2 72.3
21/05/2022 19:27:29 75.23 74.37 80.35 69.8 69.1 69.7 76.74 76.33 80.82 72.3 72.3 72.3
21/05/2022 19:27:30 68.32 73.63 80.35 69.8 69.1 69.7 73.85 76.05 80.82 72.3 72.3 72.3
21/05/2022 19:27:31 73.26 72.8 80.35 69.8 69.1 69.7 77.11 76.58 80.82 72.3 72.3 72.3
21/05/2022 19:27:32 69.21 72.93 80.35 69.8 69.1 69.7 74.14 76.58 80.82 72.3 72.3 72.3
21/05/2022 19:27:33 71.73 72.14 80.35 69.8 69.1 69.7 75.47 75.76 80.82 72.3 72.3 72.3
21/05/2022 19:27:34 68.97 71.12 80.35 69.8 69.1 69.7 74.15 75.24 80.82 72.3 72.3 72.3
21/05/2022 19:27:35 69.89 70.38 78.65 69.8 69.1 69.7 75.34 75.1 79.25 72.4 72.3 72.3
21/05/2022 19:27:36 72.82 72.57 77.46 69.9 69.1 69.7 75.9 75.71 78.59 72.4 72.3 72.3
21/05/2022 19:27:37 76.01 74.72 77.46 69.9 69.1 69.7 77.35 76.86 78.59 72.4 72.3 72.3
21/05/2022 19:27:38 70.6 74.73 75.54 69.9 69.1 69.7 76.43 76.85 77.16 72.5 72.3 72.3
21/05/2022 19:27:39 69.77 72.53 75.33 69.9 69.1 69.7 74.54 76.54 77.06 72.5 72.3 72.3
21/05/2022 19:27:40 74.2 73.65 75.33 70 69.2 69.7 77.19 76.8 77.06 72.5 72.3 72.3
21/05/2022 19:27:41 74.46 75.12 75.33 70 69.2 69.7 77.32 77.89 77.89 72.5 72.4 72.3
21/05/2022 19:27:42 71.87 73.66 75.33 70 69.2 69.7 76.27 76.72 77.89 72.6 72.4 72.3
21/05/2022 19:27:43 74.67 74.14 75.33 70.1 69.2 69.7 78.17 77.76 77.89 72.6 72.4 72.3
21/05/2022 19:27:44 74.55 75.11 75.12 70.1 69.2 69.7 77.96 78.37 78.37 72.7 72.4 72.3
21/05/2022 19:27:45 71.39 74.12 75.12 70.1 69.2 69.7 75.96 77.66 78.37 72.7 72.4 72.3
21/05/2022 19:27:46 76.2 75.24 75.24 70.2 69.2 69.7 78.91 78.28 78.37 72.8 72.4 72.3
21/05/2022 19:27:47 71.31 75.29 75.29 70.2 69.2 69.7 75.5 78.3 78.37 72.8 72.4 72.3
21/05/2022 19:27:48 70.8 72.94 75.29 70.2 69.2 69.7 75.3 76.69 78.37 72.8 72.4 72.3
21/05/2022 19:27:49 72.54 72.73 75.29 70.2 69.2 69.7 76.73 76.7 78.37 72.8 72.4 72.3
21/05/2022 19:27:50 75.31 74.56 75.29 70.2 69.2 69.7 77.98 77.73 78.37 72.8 72.4 72.3
21/05/2022 19:27:51 75.54 76.22 76.22 70.3 69.2 69.7 77.83 78.53 78.53 72.9 72.5 72.3
21/05/2022 19:27:52 74.08 75.07 76.22 70.3 69.2 69.7 77.53 77.91 78.53 72.9 72.5 72.3
21/05/2022 19:27:53 70.54 74.07 76.22 70.3 69.3 69.7 75.59 77.22 78.53 72.9 72.5 72.3
21/05/2022 19:27:54 68.14 72.21 76.22 70.2 69.3 69.7 74.27 76.32 78.53 72.9 72.5 72.3
21/05/2022 19:27:55 70.26 70.36 76.22 70.2 69.3 69.8 74.77 75.23 78.53 72.9 72.5 72.3
21/05/2022 19:27:56 72.78 71.93 76.22 70.3 69.3 69.8 75.92 75.68 78.53 72.9 72.5 72.3
21/05/2022 19:27:57 68.25 72 76.22 70.3 69.3 69.8 73.96 75.58 78.53 72.9 72.5 72.3
21/05/2022 19:27:58 67.59 70.1 76.22 70.3 69.3 69.8 73.53 74.65 78.53 72.9 72.5 72.3
21/05/2022 19:27:59 67.8 68.36 76.22 70.3 69.3 69.8 74.2 74.27 78.53 72.9 72.5 72.3
21/05/2022 19:28:00 66.65 68.48 76.22 70.2 69.3 69.8 74.03 74.52 78.53 72.9 72.5 72.3
21/05/2022 19:28:01 66.48 67.06 76.22 70.2 69.3 69.8 73.46 74.08 78.53 72.9 72.5 72.3
21/05/2022 19:28:02 68.2 68.2 76.22 70.2 69.3 69.8 74.29 74.29 78.53 72.9 72.5 72.3
21/05/2022 19:28:03 69.43 69.12 76.22 70.3 69.3 69.8 75.75 75.49 78.53 72.9 72.5 72.3
21/05/2022 19:28:04 71.07 70.95 76.22 70.3 69.3 69.8 74.72 75.47 78.53 72.9 72.5 72.3
21/05/2022 19:28:05 72.83 72.16 76.22 70.3 69.3 69.8 76.24 75.96 78.53 72.9 72.5 72.3
21/05/2022 19:28:06 70.37 72.06 76.22 70.3 69.3 69.8 75.1 75.88 78.53 72.9 72.5 72.3
21/05/2022 19:28:07 68.46 71.44 76.22 70.3 69.3 69.8 74.25 75.69 78.53 72.9 72.5 72.3
21/05/2022 19:28:08 70.55 70.65 76.22 70.3 69.3 69.8 75.11 75.34 78.53 72.9 72.5 72.3
21/05/2022 19:28:09 71 70.82 76.22 70.3 69.3 69.8 75.9 75.59 78.53 72.9 72.5 72.3
21/05/2022 19:28:10 68.49 70.77 76.22 70.3 69.3 69.8 74.14 75.6 78.53 72.9 72.6 72.3
21/05/2022 19:28:11 68.94 69.83 76.22 70.3 69.3 69.8 73.72 74.85 78.53 72.9 72.6 72.3
21/05/2022 19:28:12 72.34 71.26 76.22 70.3 69.3 69.8 76.3 75.61 78.53 72.9 72.6 72.3
21/05/2022 19:28:13 71.8 71.97 76.22 70.4 69.3 69.8 76.17 76.14 78.53 72.9 72.6 72.3
21/05/2022 19:28:14 73.5 73.23 76.22 70.4 69.3 69.8 77.13 77.15 78.53 73 72.6 72.3
21/05/2022 19:28:15 71.07 72.64 76.22 70.4 69.3 69.8 75.42 76.62 78.53 73 72.6 72.3
21/05/2022 19:28:16 70.85 71.9 76.22 70.4 69.3 69.8 75.09 75.95 78.53 73 72.6 72.3
21/05/2022 19:28:17 74.92 74.44 76.22 70.4 69.3 69.8 77.32 77.16 78.53 73 72.6 72.3
21/05/2022 19:28:18 76.63 76.24 76.24 70.5 69.3 69.8 78.4 78.15 78.53 73 72.6 72.4
21/05/2022 19:28:19 73.72 75.63 76.24 70.5 69.4 69.8 76.91 77.86 78.53 73 72.6 72.4
21/05/2022 19:28:20 74.58 74.9 76.24 70.5 69.4 69.8 77.14 77.61 78.53 73.1 72.6 72.4
21/05/2022 19:28:21 72.15 74.57 76.24 70.5 69.4 69.8 75.1 77.27 78.15 73.1 72.6 72.4
21/05/2022 19:28:22 71.2 72.95 76.24 70.5 69.4 69.8 75 75.86 78.15 73 72.6 72.4
21/05/2022 19:28:23 72.47 73.04 76.24 70.5 69.4 69.8 75.56 75.97 78.15 73 72.6 72.4
21/05/2022 19:28:24 74.88 74.57 76.24 70.5 69.4 69.8 78.4 78.01 78.15 73.1 72.6 72.4
21/05/2022 19:28:25 71.34 74.26 76.24 70.5 69.4 69.8 74.88 77.7 78.15 73.1 72.7 72.4
21/05/2022 19:28:26 70.75 73.07 76.24 70.5 69.4 69.8 74.71 76.34 78.15 73.1 72.7 72.4
21/05/2022 19:28:27 69.29 71.67 76.24 70.5 69.4 69.8 74.35 75.55 78.15 73.1 72.7 72.4
21/05/2022 19:28:28 69.96 70.45 76.24 70.5 69.4 69.8 73.77 74.73 78.15 73.1 72.7 72.4
21/05/2022 19:28:29 75.07 73.93 76.24 70.6 69.4 69.8 76.3 75.83 78.15 73.1 72.7 72.4
21/05/2022 19:28:30 74.47 74.7 76.24 70.6 69.4 69.8 75.75 76.07 78.15 73.2 72.7 72.4
21/05/2022 19:28:31 68.43 74.02 76.24 70.6 69.4 69.8 72.93 75.63 78.15 73.2 72.7 72.4
21/05/2022 19:28:32 70.4 72.15 76.24 70.6 69.4 69.8 73.6 74.72 78.15 73.2 72.7 72.4
21/05/2022 19:28:33 68.69 70.54 76.24 70.6 69.4 69.8 72.59 73.74 78.15 73.2 72.7 72.4
21/05/2022 19:28:34 72.79 72.05 76.24 70.7 69.4 69.8 75.23 74.58 78.15 73.2 72.7 72.4
21/05/2022 19:28:35 73.21 73.12 76.24 70.7 69.4 69.8 75.28 75.15 78.15 73.2 72.7 72.4
21/05/2022 19:28:36 72.33 72.81 76.24 70.7 69.4 69.8 80.16 79.5 79.5 73.3 72.7 72.4
21/05/2022 19:28:37 72.84 73.51 76.24 70.7 69.4 69.8 75.01 78.94 79.5 73.3 72.7 72.4
21/05/2022 19:28:38 69.13 72.44 76.24 70.7 69.4 69.8 73.04 76.79 79.5 73.3 72.7 72.4
21/05/2022 19:28:39 66.39 70.37 76.24 70.7 69.4 69.8 72.37 74.77 79.5 73.4 72.7 72.4
21/05/2022 19:28:40 67.75 68.23 76.24 70.7 69.4 69.8 74.24 74.35 79.5 73.4 72.7 72.4
21/05/2022 19:28:41 67.29 68.72 76.24 70.7 69.4 69.8 72.95 74.6 79.5 73.4 72.7 72.4
21/05/2022 19:28:42 69.23 68.83 76.24 70.8 69.4 69.8 73.6 73.93 79.5 73.4 72.7 72.4
21/05/2022 19:28:43 68.15 68.45 76.24 70.8 69.4 69.8 73.01 73.37 79.5 73.4 72.7 72.4
21/05/2022 19:28:44 72.17 71.29 76.24 70.8 69.4 69.8 75.44 74.85 79.5 73.4 72.7 72.4
21/05/2022 19:28:45 73.04 72.48 76.24 70.8 69.4 69.8 75.02 75.09 79.5 73.4 72.7 72.4
21/05/2022 19:28:46 72.46 72.83 76.24 70.8 69.4 69.8 74.92 75.25 79.5 73.5 72.7 72.4
21/05/2022 19:28:47 74.12 73.86 76.24 70.8 69.4 69.8 76.5 76.28 79.5 73.5 72.7 72.4
21/05/2022 19:28:48 74.7 74.73 75.63 70.9 69.4 69.8 77.18 77.1 79.5 73.5 72.7 72.4
21/05/2022 19:28:49 70.49 74.19 74.9 70.9 69.4 69.8 74 76.63 79.5 73.5 72.7 72.4
21/05/2022 19:28:50 72.19 72.77 74.73 70.9 69.4 69.8 74.85 75.53 79.5 73.5 72.7 72.4
21/05/2022 19:28:51 73.9 74.04 74.73 70.9 69.5 69.8 77.31 77.08 79.5 73.6 72.7 72.4
21/05/2022 19:28:52 69.68 73.01 74.73 70.9 69.4 69.8 76.3 77.49 79.5 73.6 72.7 72.4
21/05/2022 19:28:53 74.35 73.71 74.73 70.9 69.4 69.8 75.76 76.05 79.5 73.6 72.7 72.4
21/05/2022 19:28:54 71.91 73.86 74.73 70.9 69.5 69.9 75.15 76.02 79.5 73.6 72.7 72.4
21/05/2022 19:28:55 70.57 72.65 74.73 70.9 69.5 69.9 73.26 75.45 79.5 73.6 72.7 72.4
21/05/2022 19:28:56 70.3 71.7 74.73 71 69.5 69.9 73.81 74.44 79.5 73.6 72.7 72.4
21/05/2022 19:28:57 67.32 70.49 74.73 71 69.5 69.9 71.29 73.98 79.5 73.6 72.7 72.4
21/05/2022 19:28:58 71.83 71.36 74.73 71 69.5 69.9 75.19 74.67 79.5 73.7 72.7 72.4
21/05/2022 19:28:59 70.63 71.24 74.73 71 69.5 69.9 73.53 74.49 79.5 73.7 72.7 72.4
21/05/2022 19:29:00 69.76 70.96 74.73 71 69.5 69.9 73.54 74.08 79.5 73.7 72.7 72.4
21/05/2022 19:29:01 71.06 71.44 74.73 71 69.5 69.9 74.19 74.62 79.5 73.7 72.7 72.4
21/05/2022 19:29:02 71.96 71.98 74.73 70.9 69.5 69.9 75.33 74.88 79.5 73.7 72.7 72.4
21/05/2022 19:29:03 71.73 71.91 74.73 70.9 69.5 69.9 74.07 74.75 79.5 73.7 72.7 72.4
21/05/2022 19:29:04 69.96 71.6 74.73 70.9 69.5 69.9 72.53 74.49 79.5 73.7 72.7 72.4
21/05/2022 19:29:05 74.21 73.44 74.73 71 69.5 69.9 76.42 75.7 79.5 73.7 72.7 72.4
21/05/2022 19:29:06 76.81 75.97 75.97 71 69.5 69.9 78.44 77.83 78.94 73.7 72.8 72.4
21/05/2022 19:29:07 77.04 77.04 77.04 71.1 69.5 69.9 78.4 78.62 78.62 73.8 72.8 72.4
21/05/2022 19:29:08 70.24 76.41 77.04 71.1 69.5 69.9 74.78 77.96 78.62 73.8 72.8 72.4
21/05/2022 19:29:09 71.02 73.54 77.04 71.1 69.5 69.9 76.06 76.2 78.62 73.8 72.8 72.4
21/05/2022 19:29:10 79.82 78.43 78.43 71.2 69.6 69.9 80.93 79.87 79.87 73.9 72.8 72.4
21/05/2022 19:29:11 80.37 80.14 80.14 71.3 69.6 69.9 80.77 80.77 80.77 74 72.8 72.4
21/05/2022 19:29:12 74.14 79.4 80.14 71.3 69.6 69.9 76.87 80.19 80.77 74 72.8 72.5
21/05/2022 19:29:13 70.98 76.68 80.14 71.4 69.6 69.9 75.63 78.33 80.77 74 72.8 72.5
21/05/2022 19:29:14 74.53 74.99 80.14 71.4 69.6 69.9 77 77.49 80.77 74 72.8 72.5
21/05/2022 19:29:15 72.05 74.11 80.14 71.4 69.7 69.9 77.95 78.34 80.77 74.1 72.9 72.5
21/05/2022 19:29:16 72.35 73 80.14 71.4 69.7 69.9 75.62 77.1 80.77 74.1 72.9 72.5
21/05/2022 19:29:17 79.61 78.37 80.14 71.5 69.7 69.9 81.85 80.79 80.79 74.1 72.9 72.5
21/05/2022 19:29:18 71.08 77.98 80.14 71.5 69.7 69.9 75.03 80.38 80.79 74.2 72.9 72.5
21/05/2022 19:29:19 71.68 74.97 80.14 71.5 69.7 69.9 76.08 77.85 80.79 74.2 72.9 72.5
21/05/2022 19:29:20 68.78 73.12 80.14 71.5 69.7 69.9 77.51 78.09 80.79 74.2 72.9 72.5
21/05/2022 19:29:21 68.59 70.85 80.14 71.5 69.7 69.9 73.24 77.24 80.79 74.2 72.9 72.5
21/05/2022 19:29:22 69.08 69.77 80.14 71.5 69.7 69.9 73.46 75.33 80.79 74.2 72.9 72.5
21/05/2022 19:29:23 70.94 70.62 80.14 71.5 69.7 69.9 74.22 74.7 80.79 74.2 72.9 72.5
21/05/2022 19:29:24 69.2 70.44 80.14 71.5 69.7 69.9 73.16 74.15 80.79 74.2 72.9 72.5
21/05/2022 19:29:25 69.7 70.18 80.14 71.5 69.7 69.9 74.08 74.28 80.79 74.2 72.9 72.5
21/05/2022 19:29:26 68.14 69.57 80.14 71.5 69.7 69.9 73.25 73.95 80.79 74.2 72.9 72.5
21/05/2022 19:29:27 68.51 69.69 80.14 71.5 69.7 69.9 73.38 74.17 80.79 74.3 72.9 72.5
21/05/2022 19:29:28 71.63 70.6 80.14 71.5 69.7 69.9 74.83 74.32 80.79 74.3 72.9 72.5
21/05/2022 19:29:29 70.7 71.09 80.14 71.5 69.7 69.9 74.57 74.86 80.79 74.3 72.9 72.5
21/05/2022 19:29:30 71.81 71.83 80.14 71.6 69.7 69.9 75.39 75.48 80.79 74.3 72.9 72.5
21/05/2022 19:29:31 69.91 71.8 80.14 71.6 69.7 69.9 74.49 75.46 80.79 74.3 73 72.5
21/05/2022 19:29:32 68.43 70.78 80.14 71.6 69.7 69.9 73.49 74.88 80.79 74.3 73 72.5
21/05/2022 19:29:33 71.28 71.04 80.14 71.6 69.7 69.9 74.22 74.41 80.79 74.3 73 72.5
21/05/2022 19:29:34 72.28 72.02 80.14 71.6 69.7 69.9 75.39 75.1 80.79 74.3 73 72.5
21/05/2022 19:29:35 67.26 71.84 80.14 71.6 69.7 69.9 72.62 75.08 80.79 74.4 73 72.5
21/05/2022 19:29:36 72.86 72.29 80.14 71.6 69.8 69.9 75.53 75.04 80.79 74.4 73 72.5
21/05/2022 19:29:37 67.12 72.19 80.14 71.6 69.8 69.9 73.39 75.19 80.79 74.4 73 72.5
21/05/2022 19:29:38 71.03 70.97 80.14 71.6 69.8 70 75.76 75.34 80.79 74.4 73 72.5
21/05/2022 19:29:39 67.53 70.5 80.14 71.6 69.8 70 73.31 75.12 80.79 74.4 73 72.5
21/05/2022 19:29:40 68.38 68.76 80.14 71.6 69.8 70 73.34 74 80.79 74.4 73 72.5
21/05/2022 19:29:41 68.66 69.2 79.4 71.6 69.8 70 73.15 73.94 80.79 74.4 73 72.5
21/05/2022 19:29:42 66.31 68.66 78.37 71.7 69.8 70 72.04 73.45 80.79 74.4 73 72.5
21/05/2022 19:29:43 65.63 67.18 78.37 71.6 69.8 70 71.91 72.73 80.79 74.4 73 72.5
21/05/2022 19:29:44 66.55 66.68 78.37 71.6 69.8 70 72.42 72.34 80.79 74.4 73 72.5
21/05/2022 19:29:45 67.3 67.24 78.37 71.6 69.8 70 73.93 73.42 80.79 74.4 73 72.5
21/05/2022 19:29:46 68.02 67.97 78.37 71.6 69.8 70 73.69 73.86 80.79 74.4 73 72.5
21/05/2022 19:29:47 70.43 69.93 77.98 71.6 69.8 70 74.32 74.47 80.38 74.4 73 72.5
21/05/2022 19:29:48 71.14 70.85 74.97 71.7 69.8 70 74.65 74.66 78.09 74.5 73 72.5
21/05/2022 19:29:49 71.86 71.97 73.12 71.7 69.8 70 75.12 75.47 78.09 74.5 73 72.5
21/05/2022 19:29:50 71.12 71.64 72.29 71.7 69.8 70 74.74 75.14 77.24 74.5 73 72.5
21/05/2022 19:29:51 68.86 71.03 72.29 71.7 69.8 70 73.35 74.6 75.48 74.5 73 72.5
21/05/2022 19:29:52 67.74 70 72.29 71.7 69.8 70 75.27 75.13 75.48 74.5 73 72.5
21/05/2022 19:29:53 67.97 68.47 72.29 71.7 69.8 70 73.19 74.62 75.48 74.5 73 72.5
21/05/2022 19:29:54 69.99 69.65 72.29 71.7 69.8 70 74.55 74.34 75.48 74.5 73 72.5
21/05/2022 19:29:55 69.43 69.61 72.29 71.7 69.8 70 73.38 74.21 75.48 74.5 73 72.5
21/05/2022 19:29:56 71.75 71.01 72.29 71.7 69.8 70 74.63 74.46 75.48 74.5 73 72.5
21/05/2022 19:29:57 66.9 70.83 72.29 71.7 69.8 70 71.99 74.18 75.48 74.5 73 72.5
21/05/2022 19:29:58 67.18 68.74 72.29 71.7 69.8 70 72.21 72.96 75.48 74.5 73 72.5
21/05/2022 19:29:59 69.3 69.89 72.29 71.7 69.8 70 73.26 73.47 75.48 74.5 73 72.5
21/05/2022 19:30:00 65.44 68.16 72.29 71.7 69.8 70 72.49 72.91 75.47 74.5 73 72.5
21/05/2022 19:30:01 68.88 68.61 72.29 71.7 69.8 70 73.42 73.24 75.47 74.5 73 72.5
21/05/2022 19:30:02 66.87 68.42 72.29 71.7 69.8 70 72.51 73.25 75.47 74.6 73 72.5
21/05/2022 19:30:03 69.66 69.02 72.29 71.7 69.8 70 74.1 73.64 75.47 74.6 73 72.5
21/05/2022 19:30:04 65.47 68.8 72.29 71.7 69.8 70 71.15 73.6 75.47 74.6 73 72.5
21/05/2022 19:30:05 64.49 66.98 72.29 71.7 69.8 70 71.45 72.44 75.47 74.6 73 72.5
21/05/2022 19:30:06 65.04 65.58 72.19 71.7 69.8 70 72.47 72.42 75.47 74.6 73 72.5
21/05/2022 19:30:07 68.32 67.39 71.97 71.7 69.8 70 74.08 73.7 75.47 74.6 73 72.5
21/05/2022 19:30:08 69.41 69.07 71.97 71.7 69.8 70 73.1 73.81 75.47 74.6 73 72.5
21/05/2022 19:30:09 68.08 68.91 71.97 71.7 69.8 70 72.86 73.41 75.47 74.6 73 72.5
21/05/2022 19:30:10 67.19 68.06 71.97 71.7 69.8 70 72.27 72.87 75.47 74.6 73 72.5
21/05/2022 19:30:11 65.04 67.54 71.97 71.7 69.8 70 71.22 72.56 75.47 74.6 73 72.5
21/05/2022 19:30:12 67.34 67.5 71.97 71.7 69.8 70 71.9 72.18 75.47 74.6 73 72.5
21/05/2022 19:30:13 72.32 71.66 71.97 71.7 69.8 70 74.57 74.16 75.47 74.6 73 72.5
21/05/2022 19:30:14 73.61 73.58 73.58 71.7 69.8 70 76.13 75.85 75.85 74.6 73 72.5
21/05/2022 19:30:15 71.58 72.63 73.58 71.7 69.8 70 74.92 75.26 75.85 74.7 73 72.5
21/05/2022 19:30:16 72.89 72.71 73.58 71.8 69.8 70 75.84 75.71 75.85 74.7 73 72.5
21/05/2022 19:30:17 70.03 72.7 73.58 71.8 69.8 70 73.51 75.58 75.85 74.7 73 72.5
21/05/2022 19:30:18 68.57 70.88 73.58 71.8 69.8 70 72.99 74.27 75.85 74.7 73 72.5
21/05/2022 19:30:19 69.33 69.96 73.58 71.8 69.8 70 73.41 73.78 75.85 74.7 73 72.5
21/05/2022 19:30:20 67.17 69.48 73.58 71.8 69.8 70 73.05 73.49 75.85 74.7 73 72.5
21/05/2022 19:30:21 69.51 69.27 73.58 71.8 69.8 70 75.35 74.99 75.85 74.7 73 72.6
21/05/2022 19:30:22 67.95 68.98 73.58 71.8 69.8 70 72.25 74.66 75.85 74.7 73 72.6
21/05/2022 19:30:23 73.25 72.28 73.58 71.8 69.8 70 75.92 75.37 75.85 74.7 73 72.6
21/05/2022 19:30:24 68.21 71.92 73.58 71.8 69.8 70 73.43 75 75.85 74.7 73 72.6
21/05/2022 19:30:25 67.28 70.18 73.58 71.8 69.8 70 72.13 74.12 75.85 74.7 73 72.6
21/05/2022 19:30:26 65.75 68.32 73.58 71.8 69.8 70 71.74 73.02 75.85 74.7 73 72.6
21/05/2022 19:30:27 64.26 66.81 73.58 71.8 69.8 70 71.97 72.38 75.85 74.7 73 72.6
21/05/2022 19:30:28 65.18 65.53 73.58 71.8 69.8 70 74.5 73.84 75.85 74.8 73 72.6
21/05/2022 19:30:29 70.47 69.71 73.58 71.8 69.8 70 74.17 74.36 75.85 74.8 73 72.6
21/05/2022 19:30:30 67.67 69.42 73.58 71.8 69.8 70 72.69 74.14 75.85 74.8 73 72.6
21/05/2022 19:30:31 70.24 69.9 73.58 71.8 69.8 70 74.65 74.51 75.85 74.8 73 72.6
21/05/2022 19:30:32 65.79 69.5 73.58 71.8 69.8 70 72.21 74.09 75.85 74.8 73 72.6
21/05/2022 19:30:33 66.5 67.67 73.58 71.8 69.8 70 74.2 73.97 75.85 74.8 73.1 72.6
21/05/2022 19:30:34 64.62 67.09 73.58 71.8 69.8 70 73.08 74.12 75.85 74.8 73.1 72.6
21/05/2022 19:30:35 64.46 65.51 73.58 71.8 69.8 70 73.77 73.79 75.85 74.8 73.1 72.6
21/05/2022 19:30:36 63.35 65.03 73.58 71.8 69.8 70 72.74 73.77 75.85 74.8 73.1 72.6
21/05/2022 19:30:37 71.82 70.25 73.58 71.8 69.8 70 75.62 74.99 75.85 74.8 73.1 72.6
21/05/2022 19:30:38 68.5 70.33 73.58 71.8 69.8 70 75.11 75.55 75.85 74.8 73.1 72.6
21/05/2022 19:30:39 61.96 68.84 73.58 71.8 69.8 70 72.37 74.92 75.85 74.8 73.1 72.6
21/05/2022 19:30:40 65.39 66.05 73.58 71.8 69.8 70 72.94 73.71 75.85 74.8 73.1 72.6
21/05/2022 19:30:41 66.95 67.37 73.58 71.8 69.8 70 73.21 73.76 75.85 74.8 73.1 72.6
21/05/2022 19:30:42 70.66 69.73 73.58 71.8 69.8 70 75.04 74.49 75.85 74.9 73.1 72.6
21/05/2022 19:30:43 68.06 69.89 73.58 71.8 69.8 70 74.33 74.86 75.85 74.9 73.1 72.6
21/05/2022 19:30:44 64.68 68.61 72.71 71.8 69.8 70 73.57 74.61 75.71 74.9 73.1 72.6
21/05/2022 19:30:45 63.51 66.52 72.71 71.8 69.8 70 70.73 73.79 75.71 74.9 73.1 72.6
21/05/2022 19:30:46 68.5 67.98 72.7 71.8 69.8 70 71.96 72.58 75.58 74.9 73.1 72.6
21/05/2022 19:30:47 65.39 67.37 72.28 71.8 69.8 70 67.65 71.77 75.55 74.9 73.1 72.6
21/05/2022 19:30:48 71.1 70.55 72.28 71.8 69.8 70 71.82 71.49 75.55 74.9 73.1 72.6
21/05/2022 19:30:49 70.63 70.97 72.28 71.9 69.8 70 71.61 71.86 75.55 74.9 73.1 72.6
21/05/2022 19:30:50 74.13 73.23 73.23 71.9 69.8 70 75.19 74.28 75.55 74.9 73.1 72.6
21/05/2022 19:30:51 72.56 73.95 73.95 71.9 69.8 70 74.06 75.02 75.55 74.9 73.1 72.6
21/05/2022 19:30:52 64.56 72.49 73.95 71.9 69.8 70 67.03 73.88 75.55 74.9 73.1 72.6
21/05/2022 19:30:53 71.9 71.76 73.95 71.9 69.8 70 71.38 71.68 75.55 74.9 73.1 72.6
21/05/2022 19:30:54 70.03 72.17 73.95 71.9 69.8 70 72.32 72.27 75.55 74.9 73.1 72.6
21/05/2022 19:30:55 67.49 70.76 73.95 71.9 69.8 70 69.67 72.18 75.55 74.9 73.1 72.6
21/05/2022 19:30:56 67.05 68.83 73.95 71.9 69.8 70 69.12 70.67 75.55 74.9 73.1 72.6
21/05/2022 19:30:57 66.18 68.4 73.95 71.9 69.8 70 68.71 70.4 75.55 74.9 73.1 72.6
21/05/2022 19:30:58 71.22 70.08 73.95 71.9 69.8 70 74.17 72.92 75.55 74.9 73.1 72.6
21/05/2022 19:30:59 67.46 69.91 73.95 71.9 69.8 70 69.61 72.79 75.55 74.9 73.1 72.6
21/05/2022 19:31:00 63.9 68.3 73.95 71.9 69.8 70 66.74 70.87 75.55 74.9 73.1 72.6
21/05/2022 19:31:01 63.7 66.71 73.95 71.9 69.8 70 66.85 69.43 75.55 74.9 73.1 72.6
21/05/2022 19:31:02 61.02 64.59 73.95 71.9 69.8 70 64.08 67.53 75.55 74.9 73.1 72.6
21/05/2022 19:31:03 62.02 62.91 73.95 71.9 69.8 70 65 65.88 75.55 74.9 73.1 72.6
21/05/2022 19:31:04 62.59 63.19 73.95 71.9 69.8 70 65.18 65.94 75.55 74.9 73.1 72.6
21/05/2022 19:31:05 65.08 64.51 73.95 71.9 69.8 70 67.63 67.01 75.55 74.9 73.1 72.6
21/05/2022 19:31:06 68.5 67.47 73.95 71.9 69.8 70 70.27 69.35 75.55 74.9 73.1 72.6
21/05/2022 19:31:07 65.73 67.33 73.95 71.9 69.8 70 67.83 69.29 75.55 74.9 73 72.6
21/05/2022 19:31:08 62.99 66.14 73.95 71.9 69.8 70 65.18 68.25 75.02 74.9 73 72.6
21/05/2022 19:31:09 65.43 65.48 73.95 71.9 69.8 70 67.36 67.38 75.02 74.9 73 72.6
21/05/2022 19:31:10 68.44 67.52 73.95 71.9 69.8 70 70.24 69.35 75.02 74.9 73 72.6
21/05/2022 19:31:11 66.97 67.87 73.95 71.9 69.8 70 69.3 69.77 75.02 74.9 73 72.6
21/05/2022 19:31:12 65.16 67.27 73.95 71.9 69.8 70 67.4 69.47 75.02 74.9 73 72.6
21/05/2022 19:31:13 61.6 65.62 73.95 71.9 69.8 70 65.03 67.96 75.02 74.9 73 72.6
21/05/2022 19:31:14 60.87 63.55 73.95 71.9 69.7 70 63.71 66.39 75.02 74.9 73 72.6
21/05/2022 19:31:15 63.86 64 73.95 71.9 69.7 70 65.82 65.98 75.02 74.9 73 72.6
21/05/2022 19:31:16 64.57 64.68 73.95 71.9 69.7 70 67.14 66.8 75.02 74.8 73 72.6
21/05/2022 19:31:17 65.09 65.48 73.95 71.9 69.7 70 67.39 67.39 75.02 74.8 73 72.6
21/05/2022 19:31:18 67.77 67.11 73.95 71.9 69.7 70 70.28 69.54 75.02 74.8 73 72.6
21/05/2022 19:31:19 67.77 68.43 73.95 71.9 69.7 70 69.85 70.6 75.02 74.8 73 72.6
21/05/2022 19:31:20 64.15 66.99 73.95 71.9 69.7 70 66.47 69.25 75.02 74.8 73 72.6
21/05/2022 19:31:21 64.06 65.62 72.49 71.9 69.7 70 65.94 67.91 73.88 74.8 73 72.6
21/05/2022 19:31:22 66.34 66.95 72.17 71.9 69.7 70 67.69 68.37 72.92 74.8 73 72.6
21/05/2022 19:31:23 73.31 72.43 72.43 71.9 69.7 70 73.4 72.55 72.92 74.8 73 72.6
21/05/2022 19:31:24 69.04 72.6 72.6 71.9 69.7 70 70.31 72.65 72.92 74.8 73 72.6
21/05/2022 19:31:25 68.14 70.29 72.6 71.9 69.7 70 69.74 71.1 72.92 74.8 73 72.6
21/05/2022 19:31:26 70.1 70.34 72.6 71.9 69.7 70 71.42 71.49 72.92 74.8 73 72.6
21/05/2022 19:31:27 75.5 74.5 74.5 71.9 69.7 70 76.12 75.34 75.34 74.8 73 72.6
21/05/2022 19:31:28 67.31 73.6 74.5 71.9 69.7 70 69.25 74.39 75.34 74.8 73 72.6
21/05/2022 19:31:29 63.29 70.89 74.5 71.9 69.7 70 66.11 72.09 75.34 74.8 72.9 72.6
21/05/2022 19:31:30 69.08 69.07 74.5 71.9 69.7 70 70.65 70.51 75.34 74.8 72.9 72.6
21/05/2022 19:31:31 69.68 70.19 74.5 71.9 69.7 70 70.55 71.2 75.34 74.8 72.9 72.6
21/05/2022 19:31:32 64.45 68.77 74.5 71.9 69.7 70 66.75 70.03 75.34 74.8 72.9 72.6
21/05/2022 19:31:33 69.81 69.03 74.5 71.9 69.7 70 71.96 71.11 75.34 74.8 72.9 72.6
21/05/2022 19:31:34 65.86 69.01 74.5 71.9 69.7 70 68.24 70.98 75.34 74.8 72.9 72.6
21/05/2022 19:31:35 66.53 67.08 74.5 71.9 69.7 70 69.71 69.75 75.34 74.8 72.9 72.6
21/05/2022 19:31:36 69.46 69.46 74.5 71.9 69.7 70 70.79 71.26 75.34 74.8 72.9 72.6
21/05/2022 19:31:37 65.18 67.97 74.5 71.9 69.7 70 67.42 69.83 75.34 74.8 72.9 72.6
21/05/2022 19:31:38 69.29 69.08 74.5 71.9 69.7 70 71.04 70.86 75.34 74.8 72.9 72.6
21/05/2022 19:31:39 69.97 69.63 74.5 71.9 69.7 70 71.82 71.45 75.34 74.8 72.9 72.6
21/05/2022 19:31:40 68.39 69.52 74.5 71.9 69.7 70 70.2 71.35 75.34 74.8 72.9 72.6
21/05/2022 19:31:41 69.53 69.93 74.5 71.9 69.7 70 70.88 71.34 75.34 74.8 72.9 72.6
21/05/2022 19:31:42 66.45 69.77 74.5 71.8 69.7 70 68.33 71.19 75.34 74.7 72.9 72.6
21/05/2022 19:31:43 69.31 69.01 74.5 71.8 69.7 70 71.28 70.83 75.34 74.7 72.9 72.6
21/05/2022 19:31:44 69.45 69.47 74.5 71.8 69.7 70 71.15 71.12 75.34 74.7 72.9 72.6
21/05/2022 19:31:45 68.5 69.69 74.5 71.8 69.7 70 70.43 71.51 75.34 74.7 72.9 72.6
21/05/2022 19:31:46 64.58 68.49 74.5 71.8 69.7 70 67.8 70.64 75.34 74.7 72.9 72.6
21/05/2022 19:31:47 65.17 66.31 74.5 71.8 69.7 70 68.23 68.97 75.34 74.7 72.9 72.6
21/05/2022 19:31:48 67.41 67.15 74.5 71.7 69.7 70 69.41 69.32 75.34 74.7 72.9 72.6
21/05/2022 19:31:49 67.93 68.02 74.5 71.7 69.7 70 70.92 70.76 75.34 74.7 72.9 72.6
21/05/2022 19:31:50 71.77 71.09 74.5 71.7 69.7 70 73.77 73.36 75.34 74.7 72.9 72.6
21/05/2022 19:31:51 70.97 71.85 74.5 71.7 69.7 70 70.62 72.86 75.34 74.7 72.9 72.6
21/05/2022 19:31:52 73.2 73.28 74.5 71.7 69.7 70 73.68 73.21 75.34 74.7 72.9 72.6
21/05/2022 19:31:53 67.06 72.44 74.5 71.6 69.7 70.1 70.7 73.08 75.34 74.6 72.9 72.6
21/05/2022 19:31:54 70.61 70.58 74.5 71.6 69.7 70.1 72.75 72.6 75.34 74.6 72.9 72.6
21/05/2022 19:31:55 69.23 70.26 74.5 71.4 69.7 70.1 71.37 72.31 75.34 74.6 72.9 72.6
21/05/2022 19:31:56 64.98 69.72 74.5 71.3 69.7 70.1 67.59 71.82 75.34 74.5 72.9 72.6
21/05/2022 19:31:57 66.66 67.48 73.6 71.3 69.7 70.1 68.18 69.62 74.39 74.5 72.9 72.6
21/05/2022 19:31:58 62.23 66.93 73.28 71.3 69.7 70.1 67.2 68.86 73.36 74.5 72.9 72.6
21/05/2022 19:31:59 66.65 66.42 73.28 71.3 69.7 70.1 69.67 69.38 73.36 74.5 72.9 72.6
21/05/2022 19:32:00 66.62 66.69 73.28 71.3 69.7 70.1 69.36 69.49 73.36 74.5 72.9 72.6
21/05/2022 19:32:01 64.98 66.44 73.28 71.2 69.7 70.1 68.08 69.42 73.36 74.4 72.9 72.6
21/05/2022 19:32:02 65.11 65.53 73.28 71.2 69.7 70.1 68.09 68.41 73.36 74.4 72.9 72.6
21/05/2022 19:32:03 66.62 66.53 73.28 71.2 69.7 70.1 69.55 69.17 73.36 74.4 72.9 72.6
21/05/2022 19:32:04 66.22 66.52 73.28 71.1 69.7 70.1 68.41 69.03 73.36 74.4 72.9 72.6
21/05/2022 19:32:05 62.89 66.03 73.28 71 69.7 70.1 65.88 68.59 73.36 74.3 72.9 72.6
21/05/2022 19:32:06 63.6 64.26 73.28 71 69.7 70.1 67.57 67.57 73.36 74.3 72.9 72.6
21/05/2022 19:32:07 61.13 63.99 73.28 70.9 69.7 70.1 66.23 67.77 73.36 74.2 72.9 72.6
21/05/2022 19:32:08 66.61 65.59 73.28 70.9 69.7 70.1 70.97 69.97 73.36 74.2 72.9 72.6
21/05/2022 19:32:09 64.28 65.34 73.28 70.9 69.7 70.1 70.28 70.38 73.36 74.2 72.9 72.6
21/05/2022 19:32:10 62.97 64.62 73.28 70.8 69.7 70.1 70.1 70.23 73.36 74.2 72.9 72.6
21/05/2022 19:32:11 64.53 64.34 73.28 70.8 69.7 70.1 69.99 70.38 73.36 74.2 72.9 72.6
21/05/2022 19:32:12 67.14 66.36 73.28 70.8 69.7 70.1 72.27 71.77 73.36 74.2 72.9 72.6
21/05/2022 19:32:13 63.44 66.21 73.28 70.8 69.7 70.1 69.31 71.65 73.36 74.2 72.9 72.6
21/05/2022 19:32:14 66.09 66.16 73.28 70.7 69.7 70.1 70.46 70.77 73.36 74.2 72.9 72.6
21/05/2022 19:32:15 65.77 66.12 73.28 70.7 69.7 70.1 70.75 71.05 73.36 74.2 72.9 72.6
21/05/2022 19:32:16 61.5 65.75 73.28 70.7 69.6 70.1 68.46 70.65 73.36 74.1 72.9 72.6
21/05/2022 19:32:17 62.4 63.67 73.28 70.7 69.6 70.1 69.96 70.19 73.36 74.1 72.9 72.6
21/05/2022 19:32:18 65.61 65.13 73.28 70.7 69.6 70.1 69.51 69.8 73.36 74.1 72.9 72.6
21/05/2022 19:32:19 67.34 66.73 73.28 70.7 69.6 70.1 71.94 71.31 73.36 74.1 72.9 72.6
21/05/2022 19:32:20 65.09 66.53 73.28 70.7 69.6 70.1 70.28 71.31 73.21 74.1 72.9 72.6
21/05/2022 19:32:21 64.53 65.8 73.28 70.7 69.6 70.1 70.14 70.93 73.21 74.1 72.9 72.6
21/05/2022 19:32:22 65.03 65.33 72.44 70.7 69.6 70.1 67.57 70.36 73.08 74.1 72.9 72.6
21/05/2022 19:32:23 67.68 67.17 70.58 70.6 69.6 70.1 72.38 71.75 72.6 74.1 72.9 72.6
21/05/2022 19:32:24 62.97 66.83 70.26 70.6 69.6 70.1 71.89 72.32 72.32 74.1 72.9 72.6
21/05/2022 19:32:25 62.61 64.86 69.72 70.6 69.6 70.1 71.24 72.36 72.36 74.1 72.9 72.6
21/05/2022 19:32:26 62.24 63.58 67.48 70.6 69.6 70.1 70.57 72.02 72.36 74.1 72.9 72.6
21/05/2022 19:32:27 63.18 63.6 67.17 70.6 69.6 70.1 70.51 70.96 72.36 74.1 72.9 72.6
21/05/2022 19:32:28 63.5 63.47 67.17 70.6 69.5 70.1 72 71.78 72.36 74 72.8 72.6
21/05/2022 19:32:29 65.6 65.19 67.17 70.5 69.5 70.1 69.34 71.68 72.36 74 72.8 72.6
21/05/2022 19:32:30 68.3 67.83 67.83 70.5 69.5 70.1 72.29 71.87 72.36 74 72.8 72.6
21/05/2022 19:32:31 66.14 67.42 67.83 70.5 69.5 70.1 71.08 72.29 72.36 74 72.8 72.6
21/05/2022 19:32:32 66.55 67.21 67.83 70.5 69.5 70.1 70.97 71.36 72.36 74 72.8 72.6
21/05/2022 19:32:33 64.45 66.4 67.83 70.5 69.5 70.1 72.49 72.35 72.36 74 72.8 72.6
21/05/2022 19:32:34 66.07 65.92 67.83 70.5 69.5 70.1 72 72.37 72.37 74 72.8 72.6
21/05/2022 19:32:35 73.87 72.83 72.83 70.5 69.5 70.1 75.28 74.81 74.81 74 72.8 72.6
21/05/2022 19:32:36 76.45 75.84 75.84 70.5 69.5 70.1 76.57 76.19 76.19 74 72.8 72.6
21/05/2022 19:32:37 70.74 75.64 75.84 70.5 69.5 70.1 74.44 76.08 76.19 74 72.8 72.6
21/05/2022 19:32:38 71.02 73.13 75.84 70.5 69.5 70.1 73.98 75.17 76.19 73.9 72.8 72.6
21/05/2022 19:32:39 70.67 71.97 75.84 70.5 69.5 70.1 73.14 74.4 76.19 73.9 72.8 72.6
21/05/2022 19:32:40 69.7 71.31 75.84 70.5 69.5 70.1 74.12 74.02 76.19 73.9 72.8 72.6
21/05/2022 19:32:41 63.64 70.31 75.84 70.5 69.5 70.1 70.28 74.02 76.19 73.9 72.8 72.6
21/05/2022 19:32:42 69.96 69.24 75.84 70.5 69.5 70.1 73.63 73.35 76.19 73.9 72.8 72.6
21/05/2022 19:32:43 68.21 69.3 75.84 70.4 69.5 70.1 72.7 73.61 76.19 73.9 72.8 72.6
21/05/2022 19:32:44 68.22 68.73 75.84 70.4 69.5 70.1 72.69 73.42 76.19 73.8 72.8 72.6
21/05/2022 19:32:45 67.92 68.45 75.84 70.4 69.5 70.1 72.57 72.92 76.19 73.8 72.8 72.6
21/05/2022 19:32:46 69.51 69.28 75.84 70.3 69.5 70.1 72.87 73.18 76.19 73.8 72.8 72.6
21/05/2022 19:32:47 68.73 69.1 75.84 70.3 69.5 70.1 72.76 72.98 76.19 73.8 72.8 72.6
21/05/2022 19:32:48 69.67 69.71 75.84 70.3 69.5 70.1 72.33 72.97 76.19 73.8 72.8 72.6
21/05/2022 19:32:49 67.92 69.65 75.84 70.3 69.5 70.1 72.97 73.43 76.19 73.8 72.8 72.6
21/05/2022 19:32:50 66.68 68.48 75.84 70.3 69.5 70.1 71.12 72.75 76.19 73.7 72.8 72.6
21/05/2022 19:32:51 69.25 68.98 75.84 70.2 69.5 70.1 70.67 71.64 76.19 73.7 72.8 72.6
21/05/2022 19:32:52 67.1 68.94 75.84 70.2 69.5 70.1 68.64 71.2 76.19 73.7 72.8 72.6
21/05/2022 19:32:53 69.54 69.03 75.84 70.2 69.5 70.1 73.88 73.16 76.19 73.7 72.8 72.6
21/05/2022 19:32:54 72.08 71.43 75.84 70.2 69.5 70.1 74.5 74.43 76.19 73.7 72.8 72.6
21/05/2022 19:32:55 70.46 71.7 75.84 70.2 69.5 70.1 74.81 74.54 76.19 73.7 72.8 72.6
21/05/2022 19:32:56 66.67 70.39 75.84 70.2 69.5 70.1 72.27 74.55 76.19 73.6 72.8 72.6
21/05/2022 19:32:57 67.82 68.52 75.84 70.2 69.5 70.1 73.97 74.19 76.19 73.6 72.8 72.6
21/05/2022 19:32:58 72.23 71.45 75.84 70.2 69.5 70.1 76.39 75.79 76.19 73.7 72.8 72.6
21/05/2022 19:32:59 71.71 71.89 75.84 70.2 69.5 70.1 75.2 75.91 76.19 73.7 72.8 72.6
21/05/2022 19:33:00 69.2 71.73 75.84 70.2 69.5 70.1 74.54 75.77 76.19 73.7 72.8 72.6
21/05/2022 19:33:01 68.95 70.71 75.84 70.2 69.5 70.1 73.98 74.98 76.19 73.7 72.8 72.6
21/05/2022 19:33:02 66.83 69.1 75.84 70.2 69.5 70.1 73.46 74.59 76.19 73.7 72.8 72.6
21/05/2022 19:33:03 65.23 67.88 75.84 70.2 69.5 70.1 73.73 74.27 76.19 73.6 72.8 72.6
21/05/2022 19:33:04 66.91 67.05 75.84 70.2 69.5 70.1 71.62 73.63 76.19 73.6 72.8 72.6
21/05/2022 19:33:05 68.62 68 75.84 70.2 69.5 70.1 74.59 74.16 76.19 73.6 72.8 72.6
21/05/2022 19:33:06 65.49 68.14 75.64 70.2 69.5 70.1 71.78 74.22 76.08 73.6 72.8 72.6
21/05/2022 19:33:07 64.14 66.34 73.13 70.2 69.5 70.1 73.29 74.12 75.91 73.6 72.8 72.6
21/05/2022 19:33:08 64.99 65.38 71.97 70.2 69.5 70.1 73.85 73.64 75.91 73.6 72.8 72.6
21/05/2022 19:33:09 68.81 68.24 71.89 70.2 69.5 70.1 72.79 73.81 75.91 73.6 72.8 72.6
21/05/2022 19:33:10 64.28 67.56 71.89 70.2 69.5 70.1 73.26 73.64 75.91 73.6 72.8 72.6
21/05/2022 19:33:11 64.82 65.67 71.89 70.2 69.5 70.1 73.02 73.68 75.91 73.6 72.8 72.6
21/05/2022 19:33:12 67.34 67.3 71.89 70.1 69.5 70.1 76.22 75.89 75.91 73.6 72.8 72.6
21/05/2022 19:33:13 66.54 67.43 71.89 70.1 69.5 70.1 75.69 76.52 76.52 73.6 72.8 72.6
21/05/2022 19:33:14 68.24 68.18 71.89 70.1 69.5 70.1 73.33 75.6 76.52 73.6 72.8 72.6
21/05/2022 19:33:15 67.14 68.55 71.89 70.1 69.5 70.1 75.52 75.2 76.52 73.6 72.8 72.6
21/05/2022 19:33:16 67.75 68.65 71.89 70.1 69.5 70.1 75.21 76.19 76.52 73.6 72.8 72.6
21/05/2022 19:33:17 64.67 67.41 71.89 70 69.5 70.1 73.86 75.07 76.52 73.6 72.8 72.6
21/05/2022 19:33:18 66.77 66.77 71.89 70 69.5 70.1 75.15 75 76.52 73.5 72.8 72.6
21/05/2022 19:33:19 68.83 68.22 71.89 70 69.5 70.1 73.58 74.68 76.52 73.5 72.8 72.6
21/05/2022 19:33:20 70.57 69.91 71.89 69.9 69.5 70.1 78.7 77.99 77.99 73.5 72.8 72.6
21/05/2022 19:33:21 65.58 69.73 71.89 69.9 69.5 70.1 73.41 77.06 77.99 73.5 72.8 72.7
21/05/2022 19:33:22 71.26 70.6 71.89 69.9 69.5 70.1 75.8 75.95 77.99 73.5 72.8 72.7
21/05/2022 19:33:23 66.14 70.06 71.89 69.9 69.5 70.1 73.48 75.4 77.99 73.5 72.8 72.7
21/05/2022 19:33:24 66.21 68.14 71.89 69.9 69.5 70.1 72.45 74.61 77.99 73.5 72.8 72.7
21/05/2022 19:33:25 68.59 69 71.89 69.8 69.5 70.1 77.83 77.29 77.99 73.5 72.8 72.7
21/05/2022 19:33:26 64.05 67.6 71.89 69.8 69.5 70.1 72.94 76.05 77.99 73.5 72.8 72.7
21/05/2022 19:33:27 64.67 65.92 71.89 69.8 69.5 70.1 72.49 74.4 77.99 73.5 72.8 72.7
21/05/2022 19:33:28 66.24 66.03 71.89 69.8 69.5 70.1 73.83 73.69 77.99 73.5 72.8 72.7
21/05/2022 19:33:29 64.69 65.99 71.73 69.8 69.5 70.1 72.51 73.72 77.99 73.5 72.8 72.7
21/05/2022 19:33:30 65.84 66.14 70.71 69.7 69.5 70.1 73.05 73.37 77.99 73.5 72.9 72.7
21/05/2022 19:33:31 65.65 65.86 70.6 69.7 69.5 70.1 73.95 73.72 77.99 73.5 72.9 72.7
21/05/2022 19:33:32 65.58 66.52 70.6 69.7 69.5 70.1 73.54 74 77.99 73.5 72.9 72.7
21/05/2022 19:33:33 68.59 68.48 70.6 69.7 69.5 70.1 74.42 74.43 77.99 73.5 72.9 72.7
21/05/2022 19:33:34 67.88 67.94 70.6 69.7 69.5 70.1 72.48 73.93 77.99 73.5 72.9 72.7
21/05/2022 19:33:35 67.98 68.39 70.6 69.7 69.5 70.1 73.63 73.91 77.99 73.5 72.9 72.7
21/05/2022 19:33:36 68.05 68.57 70.6 69.7 69.5 70.1 74.16 73.94 77.99 73.4 72.9 72.7
21/05/2022 19:33:37 65.21 67.94 70.6 69.6 69.5 70.1 73.9 74.11 77.99 73.4 72.9 72.7
21/05/2022 19:33:38 66.41 66.63 70.6 69.6 69.5 70.1 74.11 74.22 77.99 73.4 72.9 72.7
21/05/2022 19:33:39 66.8 66.87 70.6 69.6 69.5 70.1 73.28 74.18 77.99 73.4 72.9 72.7
21/05/2022 19:33:40 67.98 67.99 70.6 69.6 69.5 70.1 75.15 75.61 77.99 73.4 72.9 72.7
21/05/2022 19:33:41 73.03 71.64 71.64 69.6 69.5 70.1 75.62 75.28 77.99 73.4 72.9 72.7
21/05/2022 19:33:42 68.34 71.45 71.64 69.6 69.5 70.1 73.45 75.01 77.99 73.4 72.9 72.7
21/05/2022 19:33:43 67.57 69.78 71.64 69.6 69.5 70.1 73.7 74.4 77.99 73.4 72.9 72.7
21/05/2022 19:33:44 69.79 69.48 71.64 69.6 69.5 70.1 73.85 74.28 77.99 73.4 72.9 72.7
21/05/2022 19:33:45 66.87 69.16 71.64 69.6 69.5 70.1 72.31 74 77.99 73.4 72.9 72.7
21/05/2022 19:33:46 69.92 69.42 71.64 69.6 69.5 70.1 74.38 73.9 77.99 73.4 72.9 72.7
21/05/2022 19:33:47 70.54 70.44 71.64 69.6 69.5 70.1 73.45 74.19 77.99 73.4 72.9 72.7
21/05/2022 19:33:48 68.15 70.13 71.64 69.5 69.5 70.1 73.6 74.07 77.99 73.4 72.9 72.7
21/05/2022 19:33:49 72.52 71.59 71.64 69.5 69.5 70.1 75.13 74.59 77.99 73.4 72.9 72.7
21/05/2022 19:33:50 71 71.58 71.64 69.5 69.5 70.1 74.92 74.97 77.29 73.4 72.9 72.7
21/05/2022 19:33:51 72.13 72.46 72.46 69.5 69.5 70.1 75.89 75.76 77.29 73.4 72.9 72.7
21/05/2022 19:33:52 68.36 71.84 72.46 69.5 69.5 70.1 75.56 75.9 77.29 73.4 72.9 72.7
21/05/2022 19:33:53 69.58 70.3 72.46 69.5 69.5 70.1 73.08 75.44 77.29 73.3 72.9 72.7
21/05/2022 19:33:54 66.74 69.57 72.46 69.5 69.5 70.1 67.98 73.94 77.29 73.3 72.9 72.7
21/05/2022 19:33:55 67.04 68.08 72.46 69.5 69.5 70.1 69.09 71.25 76.05 73.3 72.9 72.7
21/05/2022 19:33:56 71.35 71.02 72.46 69.5 69.5 70.1 71.97 72.02 75.9 73.3 72.9 72.7
21/05/2022 19:33:57 63.27 69.83 72.46 69.5 69.5 70.1 65.39 71.05 75.9 73.3 72.9 72.7
21/05/2022 19:33:58 65.25 66.88 72.46 69.4 69.5 70.1 67.41 68.36 75.9 73.3 72.9 72.7
21/05/2022 19:33:59 67.7 68.02 72.46 69.4 69.5 70.1 69.34 69.42 75.9 73.3 72.9 72.7
21/05/2022 19:34:00 64.57 66.79 72.46 69.4 69.5 70.1 67.21 68.55 75.9 73.3 72.9 72.7
21/05/2022 19:34:01 66.94 66.98 72.46 69.4 69.5 70.1 68.81 68.86 75.9 73.3 72.9 72.7
21/05/2022 19:34:02 64.28 67.18 72.46 69.4 69.5 70.1 66.26 69 75.9 73.2 72.9 72.7
21/05/2022 19:34:03 66.64 66.93 72.46 69.4 69.5 70.1 67.39 67.85 75.9 73.2 72.9 72.7
21/05/2022 19:34:04 64.59 66.93 72.46 69.4 69.5 70.1 66.91 67.85 75.9 73.2 72.9 72.7
21/05/2022 19:34:05 68.38 67.6 72.46 69.3 69.5 70.1 70.38 69.43 75.9 73.2 72.9 72.7
21/05/2022 19:34:06 69.26 68.87 72.46 69.3 69.5 70.1 70.27 70.06 75.9 73.1 72.9 72.7
21/05/2022 19:34:07 65.46 68.53 72.46 69.2 69.5 70.1 67.98 69.93 75.9 73.1 72.9 72.7
21/05/2022 19:34:08 66.21 68.04 72.46 69.2 69.5 70.1 71.07 70.67 75.9 73.1 72.9 72.7
21/05/2022 19:34:09 65.96 66.34 72.46 69.2 69.5 70.1 72.47 71.94 75.9 73.1 72.9 72.7
21/05/2022 19:34:10 65.38 66.08 72.46 69 69.5 70.1 72.4 72.61 75.9 73 72.9 72.7
21/05/2022 19:34:11 67.25 66.97 72.46 68.8 69.5 70.1 73.64 73.34 75.9 72.9 72.9 72.7
21/05/2022 19:34:12 67.9 67.85 72.46 68.8 69.5 70.1 73.54 73.92 75.9 72.9 72.9 72.7
21/05/2022 19:34:13 67 67.79 72.46 68.7 69.5 70.1 72.77 73.45 75.9 72.9 72.9 72.7
21/05/2022 19:34:14 69.44 69.2 72.46 68.7 69.5 70.1 73.62 73.74 75.9 72.9 72.9 72.7
21/05/2022 19:34:15 68.02 69.39 72.46 68.7 69.5 70.1 74.79 74.55 75.9 72.9 72.9 72.7
21/05/2022 19:34:16 64.81 68.24 72.46 68.7 69.5 70.1 72.58 74.27 75.9 72.8 72.9 72.7
21/05/2022 19:34:17 67.29 67.09 72.46 68.5 69.5 70.1 74.32 74.24 75.9 72.7 72.9 72.7
21/05/2022 19:34:18 64.68 66.99 72.46 68.5 69.5 70.1 74.05 74.26 75.9 72.7 72.9 72.7
21/05/2022 19:34:19 65.42 65.88 72.46 68.4 69.5 70.1 73.19 74.04 75.9 72.7 72.9 72.7
21/05/2022 19:34:20 66.75 66.53 72.46 68.4 69.5 70.1 72.06 73.53 75.9 72.7 72.9 72.7
21/05/2022 19:34:21 66.78 66.69 71.84 68.4 69.5 70.1 72.68 72.92 75.9 72.7 72.9 72.7
21/05/2022 19:34:22 66.36 67.01 71.02 68.4 69.5 70.1 72.75 73.22 75.44 72.7 72.9 72.7
21/05/2022 19:34:23 67.48 67.38 71.02 68.4 69.5 70.1 73.77 73.92 74.55 72.7 72.9 72.7
21/05/2022 19:34:24 68.53 68.52 71.02 68.4 69.5 70.1 72.31 73.14 74.55 72.7 72.9 72.7
21/05/2022 19:34:25 70.65 70.9 71.02 68.4 69.5 70.1 74.6 74.61 74.61 72.7 72.9 72.7
21/05/2022 19:34:26 65.55 69.2 70.9 68.4 69.5 70.1 71.87 73.74 74.61 72.7 72.9 72.7
21/05/2022 19:34:27 76.38 74.54 74.54 68.5 69.5 70.1 79.61 78.02 78.02 72.7 72.9 72.7
21/05/2022 19:34:28 71.65 74.9 74.9 68.5 69.5 70.1 74.94 78.06 78.06 72.7 72.9 72.7
21/05/2022 19:34:29 68.97 72.87 74.9 68.5 69.5 70.1 73.96 76.37 78.06 72.7 72.9 72.7
21/05/2022 19:34:30 67.83 70.9 74.9 68.5 69.5 70.1 73.04 75.16 78.06 72.7 72.9 72.7
21/05/2022 19:34:31 69.89 70.15 74.9 68.5 69.5 70.1 74.22 74.62 78.06 72.7 72.9 72.7
21/05/2022 19:34:32 67.08 69.54 74.9 68.5 69.5 70.1 73.12 74.09 78.06 72.7 72.9 72.7
21/05/2022 19:34:33 65.24 68.28 74.9 68.4 69.5 70.1 72.72 73.68 78.06 72.7 72.9 72.7
21/05/2022 19:34:34 66.18 66.81 74.9 68.4 69.5 70.1 72.82 73.23 78.06 72.7 72.9 72.7
21/05/2022 19:34:35 68.18 68.21 74.9 68.4 69.5 70.1 72.63 72.98 78.06 72.7 72.9 72.7
21/05/2022 19:34:36 65.29 68.29 74.9 68.4 69.5 70.1 71.37 72.96 78.06 72.7 72.9 72.7
21/05/2022 19:34:37 64.88 66.52 74.9 68.4 69.5 70.1 72.49 72.47 78.06 72.7 72.9 72.7
21/05/2022 19:34:38 68.25 67.5 74.9 68.4 69.5 70.1 75.1 74.67 78.06 72.7 72.9 72.7
21/05/2022 19:34:39 65.29 67.5 74.9 68.4 69.5 70.1 74.52 74.83 78.06 72.7 72.9 72.7
21/05/2022 19:34:40 66.53 66.65 74.9 68.3 69.5 70.1 72.23 74.57 78.06 72.7 72.9 72.7
21/05/2022 19:34:41 68.68 68.81 74.9 68.3 69.5 70.1 69.95 73.07 78.06 72.7 72.9 72.7
21/05/2022 19:34:42 63.67 67.81 74.9 68.3 69.5 70.1 66.82 71.33 78.06 72.7 72.9 72.7
21/05/2022 19:34:43 68.88 68.59 74.9 68.4 69.5 70.1 69.18 69.91 78.06 72.7 72.9 72.7
21/05/2022 19:34:44 65.84 67.55 74.9 68.3 69.5 70.1 71.66 70.9 78.06 72.7 72.9 72.7
21/05/2022 19:34:45 64.8 67.15 74.9 68.3 69.5 70.1 69.19 71.01 78.06 72.6 72.9 72.7
21/05/2022 19:34:46 68.28 68.13 74.9 68.3 69.5 70.1 70.68 70.69 78.06 72.6 72.9 72.7
21/05/2022 19:34:47 67.4 67.74 74.9 68.3 69.5 70.1 75.26 74.11 78.06 72.6 72.9 72.7
21/05/2022 19:34:48 67.48 67.9 74.9 68.3 69.5 70.1 72.18 73.64 78.06 72.6 72.9 72.7
21/05/2022 19:34:49 70.91 70.55 74.9 68.3 69.5 70.1 79.26 78.64 78.64 72.7 72.9 72.7
21/05/2022 19:34:50 66.39 69.61 74.9 68.3 69.5 70.1 69.26 77.38 78.64 72.6 72.9 72.7
21/05/2022 19:34:51 68.09 68.12 74.9 68.3 69.5 70.1 72.03 74.1 78.64 72.6 72.9 72.7
21/05/2022 19:34:52 72.1 71.05 74.9 68.3 69.5 70.1 74.9 74.61 78.64 72.6 72.9 72.7
21/05/2022 19:34:53 70.61 71.09 74.9 68.3 69.5 70.1 73.71 74.2 78.64 72.6 72.9 72.7
21/05/2022 19:34:54 68.07 70.54 74.9 68.3 69.5 70.1 72.76 73.76 78.64 72.6 72.9 72.7
21/05/2022 19:34:55 70.72 70.51 74.9 68.3 69.5 70.1 73.05 73.44 78.64 72.6 72.9 72.7
21/05/2022 19:34:56 68.71 70.54 74.9 68.3 69.5 70.1 72.06 73.36 78.64 72.6 72.9 72.7
21/05/2022 19:34:57 64.53 69.18 74.9 68.3 69.5 70.1 68.43 72.42 78.64 72.6 72.9 72.7
21/05/2022 19:34:58 68.93 68.61 72.87 68.3 69.5 70.1 71.86 71.66 78.64 72.6 72.9 72.7
21/05/2022 19:34:59 68.36 68.69 71.09 68.3 69.5 70.1 73.54 72.96 78.64 72.6 73 72.7
21/05/2022 19:35:00 68.24 68.66 71.09 68.3 69.5 70.1 71.8 73.02 78.64 72.6 73 72.7
21/05/2022 19:35:01 69.54 69.21 71.09 68.3 69.5 70.1 73.65 73.19 78.64 72.6 73 72.7
21/05/2022 19:35:02 72.69 71.8 71.8 68.3 69.6 70.1 77.69 76.3 78.64 72.6 73 72.7
21/05/2022 19:35:03 72.8 72.92 72.92 68.4 69.6 70.1 74.9 76.22 78.64 72.7 73 72.7
21/05/2022 19:35:04 71.8 72.21 72.92 68.4 69.6 70.1 76.86 76.92 78.64 72.7 73 72.7
21/05/2022 19:35:05 70.37 72.11 72.92 68.4 69.6 70.1 73.08 76.05 78.64 72.7 73 72.7
21/05/2022 19:35:06 70.47 71.4 72.92 68.4 69.6 70.1 74.64 74.63 78.64 72.7 73 72.7
21/05/2022 19:35:07 66.96 70.53 72.92 68.4 69.6 70.2 73.7 74.75 78.64 72.7 73 72.7
21/05/2022 19:35:08 65.13 68.62 72.92 68.4 69.6 70.2 72.69 73.96 78.64 72.7 73 72.7
21/05/2022 19:35:09 65.34 66.75 72.92 68.4 69.6 70.2 72.84 73.32 78.64 72.7 73 72.7
21/05/2022 19:35:10 64.75 66.25 72.92 68.4 69.6 70.2 71.66 73.35 78.64 72.7 73 72.7
21/05/2022 19:35:11 66.24 66.07 72.92 68.4 69.6 70.2 70.93 72.32 78.64 72.7 73 72.7
21/05/2022 19:35:12 71.68 70.71 72.92 68.4 69.6 70.2 72.9 72.69 78.64 72.7 73 72.7
21/05/2022 19:35:13 68.78 71.52 72.92 68.4 69.6 70.2 71.02 73.37 78.64 72.7 73 72.7
21/05/2022 19:35:14 66.15 69.01 72.92 68.4 69.6 70.2 72.57 72.36 78.64 72.7 73 72.7
21/05/2022 19:35:15 66.88 67.74 72.92 68.3 69.6 70.2 71.03 72.28 78.64 72.6 73 72.7
21/05/2022 19:35:16 69.12 69.26 72.92 68.3 69.6 70.2 71.9 72.29 78.64 72.6 73 72.7
21/05/2022 19:35:17 63.52 68.25 72.92 68.3 69.6 70.2 74.9 74.53 78.64 72.6 73 72.7
21/05/2022 19:35:18 65.01 65.87 72.92 68.3 69.6 70.2 70.92 73.41 78.64 72.6 73 72.7
21/05/2022 19:35:19 72.66 71.68 72.92 68.3 69.6 70.2 74.03 73.85 77.38 72.6 73 72.7
21/05/2022 19:35:20 71.29 72.17 72.92 68.3 69.6 70.2 73.2 74.31 76.92 72.6 73 72.7
21/05/2022 19:35:21 70.36 71.25 72.92 68.3 69.6 70.2 73.27 73.6 76.92 72.6 73 72.7
21/05/2022 19:35:22 71.88 72.01 72.92 68.3 69.6 70.2 74.87 74.66 76.92 72.6 73 72.7
21/05/2022 19:35:23 73.17 73.17 73.17 68.3 69.6 70.2 75.9 75.61 76.92 72.6 73 72.7
21/05/2022 19:35:24 67.88 72.94 73.17 68.3 69.6 70.2 73.33 75.46 76.92 72.6 73 72.7
21/05/2022 19:35:25 67.56 70.52 73.17 68.3 69.6 70.2 72.21 74.46 76.92 72.6 73 72.7
21/05/2022 19:35:26 72.27 71.63 73.17 68.4 69.6 70.2 73.88 73.83 76.92 72.6 73 72.8
21/05/2022 19:35:27 70.35 71.27 73.17 68.4 69.6 70.2 72.58 73.53 76.92 72.6 73 72.8
21/05/2022 19:35:28 70.78 71.93 73.17 68.4 69.6 70.2 72.36 73.63 76.92 72.6 73 72.8
21/05/2022 19:35:29 72.26 72.2 73.17 68.4 69.6 70.2 74.38 73.91 76.92 72.6 73.1 72.8
21/05/2022 19:35:30 68.46 71.77 73.17 68.4 69.6 70.2 71.68 73.75 76.92 72.6 73.1 72.8
21/05/2022 19:35:31 67.42 70.02 73.17 68.4 69.6 70.2 70.81 72.62 76.92 72.6 73.1 72.8
21/05/2022 19:35:32 68.28 68.89 73.17 68.4 69.6 70.2 71.33 71.91 76.92 72.6 73.1 72.8
21/05/2022 19:35:33 65.45 68.99 73.17 68.4 69.6 70.2 71.64 72.43 76.92 72.6 73.1 72.8
21/05/2022 19:35:34 65.26 66.91 73.17 68.4 69.6 70.2 70.35 71.43 76.05 72.6 73.1 72.8
21/05/2022 19:35:35 67.16 67.16 73.17 68.4 69.6 70.2 71.07 71.4 75.61 72.6 73.1 72.8
21/05/2022 19:35:36 71.48 70.55 73.17 68.4 69.6 70.2 73.96 73.48 75.61 72.6 73.1 72.8
21/05/2022 19:35:37 73.45 72.62 73.17 68.5 69.6 70.2 75.55 75.06 75.61 72.6 73.1 72.8
21/05/2022 19:35:38 73.04 73.03 73.17 68.5 69.6 70.2 75.14 75.26 75.61 72.6 73.1 72.8
21/05/2022 19:35:39 71.32 73.21 73.21 68.5 69.6 70.2 73.49 75.32 75.61 72.6 73.1 72.8
21/05/2022 19:35:40 71.61 72.36 73.21 68.5 69.6 70.2 73.85 74.35 75.61 72.6 73.1 72.8
21/05/2022 19:35:41 74.6 74.1 74.1 68.6 69.7 70.2 76 75.67 75.67 72.6 73.1 72.8
21/05/2022 19:35:42 74.81 74.32 74.32 68.6 69.7 70.2 76.99 76.33 76.33 72.6 73.1 72.8
21/05/2022 19:35:43 75.21 75.94 75.94 68.7 69.7 70.2 77.46 77.31 77.31 72.7 73.1 72.8
21/05/2022 19:35:44 73.75 74.42 75.94 68.7 69.7 70.2 77.68 77.93 77.93 72.7 73.1 72.8
21/05/2022 19:35:45 68.54 74.03 75.94 68.7 69.7 70.2 71.63 77.62 77.93 72.7 73.1 72.8
21/05/2022 19:35:46 69.6 71.33 75.94 68.7 69.7 70.2 73.58 74.79 77.93 72.7 73.1 72.8
21/05/2022 19:35:47 73.78 73.28 75.94 68.8 69.7 70.2 76.84 76.56 77.93 72.7 73.1 72.8
21/05/2022 19:35:48 69.73 72.49 75.94 68.8 69.7 70.2 72.55 75.77 77.93 72.7 73.1 72.8
21/05/2022 19:35:49 70.6 70.99 75.94 68.8 69.7 70.2 72.91 73.94 77.93 72.7 73.1 72.8
21/05/2022 19:35:50 74.87 74.21 75.94 68.8 69.7 70.2 76.4 75.78 77.93 72.7 73.1 72.8
21/05/2022 19:35:51 72.6 74.07 75.94 68.8 69.7 70.2 74.86 75.87 77.93 72.7 73.1 72.8
21/05/2022 19:35:52 72.24 73.04 75.94 68.8 69.7 70.2 73.99 75.03 77.93 72.8 73.1 72.8
21/05/2022 19:35:53 73.18 73.43 75.94 68.8 69.7 70.2 74.64 74.94 77.93 72.8 73.1 72.8
21/05/2022 19:35:54 72.72 73.21 75.94 68.8 69.8 70.2 75.28 75.18 77.93 72.8 73.2 72.8
21/05/2022 19:35:55 74.69 74.09 75.94 68.9 69.8 70.2 76.32 75.87 77.93 72.8 73.2 72.8
21/05/2022 19:35:56 75.74 75.35 75.94 68.9 69.8 70.2 76.89 76.66 77.93 72.8 73.2 72.8
21/05/2022 19:35:57 73.74 75.43 75.94 69 69.8 70.2 75.56 76.58 77.93 72.9 73.2 72.8
21/05/2022 19:35:58 73.94 74.19 75.94 69 69.8 70.2 77.28 77.01 77.93 72.9 73.2 72.8
21/05/2022 19:35:59 70.59 74 75.94 69 69.8 70.2 76.29 76.76 77.93 72.9 73.2 72.8
21/05/2022 19:36:00 69.5 72.22 75.94 69 69.8 70.2 76.1 76.73 77.93 72.9 73.2 72.8
21/05/2022 19:36:01 71.31 71.56 75.94 69 69.8 70.2 76.43 76.92 77.93 73 73.2 72.8
21/05/2022 19:36:02 73.14 72.85 75.94 69.1 69.8 70.2 77.56 77.73 77.93 73 73.2 72.8
21/05/2022 19:36:03 71.87 72.88 75.94 69.1 69.8 70.2 76.34 77.45 77.93 73 73.2 72.8
21/05/2022 19:36:04 67.88 72.16 75.94 69.1 69.8 70.2 71.73 76.57 77.93 73 73.2 72.8
21/05/2022 19:36:05 73.13 72.38 75.94 69.1 69.8 70.2 75.23 75.04 77.93 73.1 73.2 72.8
21/05/2022 19:36:06 72.86 73.56 75.94 69.2 69.8 70.2 77.68 77.85 77.93 73.1 73.2 72.8
21/05/2022 19:36:07 71.1 72.31 75.94 69.2 69.8 70.2 72.13 76.25 77.93 73.1 73.2 72.8
21/05/2022 19:36:08 71.1 71.71 75.94 69.2 69.8 70.2 72.85 74.13 77.93 73.1 73.2 72.8
21/05/2022 19:36:09 70.5 71.51 75.94 69.2 69.8 70.2 72.78 73.65 77.93 73.1 73.2 72.8
21/05/2022 19:36:10 68.69 70.58 75.94 69.2 69.8 70.2 72.15 72.85 77.93 73.1 73.3 72.8
21/05/2022 19:36:11 71.26 70.89 75.94 69.2 69.8 70.2 72.92 73.3 77.93 73.1 73.3 72.8
21/05/2022 19:36:12 70.62 70.74 75.94 69.2 69.9 70.2 72.9 72.92 77.93 73.1 73.3 72.8
21/05/2022 19:36:13 72.8 72.38 75.43 69.3 69.9 70.2 74.43 74.15 77.93 73.2 73.3 72.8
21/05/2022 19:36:14 73.6 73.17 75.43 69.3 69.9 70.2 75.74 75.26 77.85 73.2 73.3 72.8
21/05/2022 19:36:15 72.42 73.17 75.43 69.3 69.9 70.2 74.94 75.41 77.85 73.2 73.3 72.8
21/05/2022 19:36:16 69.7 72.66 75.43 69.3 69.9 70.2 72.37 75.07 77.85 73.2 73.3 72.8
21/05/2022 19:36:17 76.16 75.72 75.72 69.4 69.9 70.2 79.26 78.44 78.44 73.3 73.3 72.8
21/05/2022 19:36:18 73.31 74.12 75.72 69.4 69.9 70.2 75.21 77.09 78.44 73.3 73.3 72.8
21/05/2022 19:36:19 76.51 76.03 76.03 69.5 69.9 70.2 77.13 76.97 78.44 73.3 73.3 72.8
21/05/2022 19:36:20 73.67 76.2 76.2 69.5 69.9 70.2 74.82 77.02 78.44 73.3 73.3 72.8
21/05/2022 19:36:21 71.6 74.34 76.2 69.5 69.9 70.2 75.03 75.77 78.44 73.3 73.3 72.8
21/05/2022 19:36:22 73.13 74.5 76.2 69.6 70 70.2 75.94 76.87 78.44 73.4 73.3 72.8
21/05/2022 19:36:23 70.3 72.66 76.2 69.5 70 70.2 74.35 75.41 78.44 73.4 73.3 72.8
21/05/2022 19:36:24 71.77 71.91 76.2 69.6 70 70.2 74.39 74.8 78.44 73.4 73.3 72.8
21/05/2022 19:36:25 67.25 71.72 76.2 69.6 70 70.2 71.6 74.75 78.44 73.4 73.3 72.8
21/05/2022 19:36:26 70.04 70.06 76.2 69.6 70 70.2 72.29 73.15 78.44 73.4 73.3 72.8
21/05/2022 19:36:27 68.23 69.82 76.2 69.5 70 70.2 71.16 72.52 78.44 73.4 73.3 72.8
21/05/2022 19:36:28 73.2 72.39 76.2 69.5 70 70.2 74.92 74.22 78.44 73.4 73.3 72.8
21/05/2022 19:36:29 74.31 73.91 76.2 69.6 70 70.2 76.88 76.2 78.44 73.4 73.4 72.8
21/05/2022 19:36:30 78.28 77.17 77.17 69.7 70 70.2 79.08 78.29 78.44 73.5 73.4 72.8
21/05/2022 19:36:31 75.07 77.3 77.3 69.7 70 70.2 75.91 78.39 78.44 73.5 73.4 72.8
21/05/2022 19:36:32 72.6 75.64 77.3 69.7 70 70.2 77.19 77.49 78.44 73.5 73.4 72.8
21/05/2022 19:36:33 71.32 74.06 77.3 69.7 70 70.2 74.07 76.73 78.44 73.5 73.4 72.8
21/05/2022 19:36:34 71.9 72.55 77.3 69.8 70 70.3 74.16 75.19 78.44 73.5 73.4 72.8
21/05/2022 19:36:35 72.53 72.65 77.3 69.8 70.1 70.3 74.89 74.9 78.44 73.5 73.4 72.8
21/05/2022 19:36:36 74.93 74.37 77.3 69.8 70.1 70.3 76.83 76.39 78.44 73.6 73.4 72.8
21/05/2022 19:36:37 73.57 74.42 77.3 69.8 70.1 70.3 75.57 76.44 78.44 73.6 73.4 72.8
21/05/2022 19:36:38 75.07 74.76 77.3 69.9 70.1 70.3 77.12 76.75 78.44 73.6 73.4 72.8
21/05/2022 19:36:39 72.61 74.99 77.3 69.9 70.1 70.3 75.34 76.87 78.44 73.6 73.4 72.8
21/05/2022 19:36:40 67.63 73.4 77.3 69.9 70.1 70.3 71.44 75.91 78.44 73.6 73.4 72.8
21/05/2022 19:36:41 67.99 70.7 77.3 69.9 70.1 70.3 71.42 73.59 78.44 73.6 73.4 72.8
21/05/2022 19:36:42 67.44 69.52 77.3 69.9 70.1 70.3 70.84 72.57 78.44 73.6 73.4 72.8
21/05/2022 19:36:43 84.83 83.44 83.44 70.3 70.2 70.3 82.77 81.42 81.42 73.7 73.5 72.9
21/05/2022 19:36:44 78.16 83.76 83.76 70.4 70.3 70.3 77.31 81.69 81.69 73.8 73.5 72.9
21/05/2022 19:36:45 72.75 80.55 83.76 70.4 70.3 70.3 75.2 79.06 81.69 73.8 73.5 72.9
21/05/2022 19:36:46 74.31 77.45 83.76 70.4 70.3 70.3 76.33 77.26 81.69 73.8 73.5 72.9
21/05/2022 19:36:47 76.1 76.34 83.76 70.5 70.3 70.3 77.26 77.22 81.69 73.8 73.5 72.9
21/05/2022 19:36:48 76.79 76.85 83.76 70.5 70.3 70.3 78.48 78.22 81.69 73.9 73.5 72.9
21/05/2022 19:36:49 77.29 77.65 83.76 70.6 70.3 70.3 79.33 79.37 81.69 73.9 73.5 72.9
21/05/2022 19:36:50 74.4 76.9 83.76 70.6 70.3 70.3 75.02 78.67 81.69 73.9 73.5 72.9
21/05/2022 19:36:51 72.33 75.43 83.76 70.6 70.4 70.3 75.06 76.73 81.69 73.9 73.5 72.9
21/05/2022 19:36:52 69.66 73.6 83.76 70.6 70.3 70.3 73.83 75.79 81.69 73.9 73.5 72.9
21/05/2022 19:36:53 71.61 71.8 83.76 70.6 70.3 70.3 74.72 74.9 81.69 73.9 73.5 72.9
21/05/2022 19:36:54 73.43 73.2 83.76 70.6 70.4 70.3 75.84 75.83 81.69 73.9 73.5 72.9
21/05/2022 19:36:55 70.02 72.85 83.76 70.6 70.4 70.3 73.88 75.28 81.69 73.9 73.5 72.9
21/05/2022 19:36:56 71.88 71.74 83.76 70.6 70.4 70.3 75.32 75 81.69 74 73.5 72.9
21/05/2022 19:36:57 70.77 72.24 83.76 70.6 70.4 70.3 74.07 75.18 81.69 74 73.5 72.9
21/05/2022 19:36:58 68.72 70.77 83.76 70.7 70.4 70.3 71.93 74.21 81.69 74 73.5 72.9
21/05/2022 19:36:59 71.12 70.88 83.76 70.7 70.4 70.3 73.97 73.75 81.69 74 73.5 72.9
21/05/2022 19:37:00 70.79 70.88 83.76 70.7 70.4 70.3 73.39 73.75 81.69 74 73.5 72.9
21/05/2022 19:37:01 69.35 71.03 83.76 70.7 70.4 70.3 73.61 73.78 81.69 74 73.5 72.9
21/05/2022 19:37:02 69.5 69.91 83.76 70.7 70.4 70.3 74.42 74.33 81.69 74 73.5 72.9
21/05/2022 19:37:03 69.58 69.85 83.76 70.7 70.4 70.3 72.12 74.31 81.69 74 73.5 72.9
21/05/2022 19:37:04 69.69 69.89 83.76 70.7 70.4 70.3 72.36 73.04 81.69 74 73.5 72.9
21/05/2022 19:37:05 69.92 70.47 83.76 70.7 70.4 70.3 72.58 73.38 81.69 74 73.5 72.9
21/05/2022 19:37:06 68.91 70.13 83.76 70.7 70.4 70.3 71.91 72.5 81.69 74 73.5 72.9
21/05/2022 19:37:07 69.63 70.27 83.76 70.7 70.4 70.3 71.5 72.45 81.69 74.1 73.5 72.9
21/05/2022 19:37:08 67.62 69.28 83.76 70.7 70.4 70.3 71.9 72.18 81.69 74.1 73.5 72.9
21/05/2022 19:37:09 70.06 69.81 83.76 70.7 70.4 70.3 73.1 72.97 81.69 74.1 73.5 72.9
21/05/2022 19:37:10 67.87 69.63 83.76 70.7 70.4 70.3 72.63 72.76 81.69 74.1 73.5 72.9
21/05/2022 19:37:11 69.08 69.03 83.76 70.7 70.4 70.3 74.19 73.72 81.69 74.1 73.5 72.9
21/05/2022 19:37:12 72.87 71.96 83.76 70.8 70.4 70.4 75.78 75.24 81.69 74.1 73.5 72.9
21/05/2022 19:37:13 73.97 73.4 83.76 70.8 70.4 70.4 76.59 76.16 81.69 74.1 73.5 72.9
21/05/2022 19:37:14 70.25 73.37 80.55 70.8 70.4 70.4 75.31 76.08 79.37 74.1 73.5 72.9
21/05/2022 19:37:15 69.76 71.83 77.65 70.8 70.4 70.4 74.32 75.79 79.37 74.1 73.5 72.9
21/05/2022 19:37:16 70.07 70.62 77.65 70.8 70.4 70.4 73.35 74.68 79.37 74.1 73.5 72.9
21/05/2022 19:37:17 66.86 70.33 77.65 70.8 70.4 70.4 73.73 74.3 79.37 74.1 73.6 72.9
21/05/2022 19:37:18 68.48 68.78 77.65 70.8 70.4 70.4 72.96 74.04 79.37 74.1 73.5 72.9
21/05/2022 19:37:19 69.34 69.38 76.9 70.8 70.4 70.4 71.83 73.08 78.67 74.1 73.5 72.9
21/05/2022 19:37:20 69.53 69.99 75.43 70.8 70.4 70.4 71.51 72.67 76.73 74.1 73.5 72.9
21/05/2022 19:37:21 66.47 69.09 73.6 70.8 70.4 70.4 69.58 71.63 76.16 74.1 73.5 72.9
21/05/2022 19:37:22 68.88 68.8 73.4 70.8 70.4 70.4 70.85 71.09 76.16 74.2 73.5 72.9
21/05/2022 19:37:23 71.53 71.11 73.4 70.9 70.4 70.4 73.12 72.82 76.16 74.2 73.6 72.9
21/05/2022 19:37:24 69.91 71.31 73.4 70.9 70.4 70.4 71.87 72.99 76.16 74.2 73.6 72.9
21/05/2022 19:37:25 70.51 71.08 73.4 70.9 70.4 70.4 71.83 72.35 76.16 74.2 73.6 72.9
21/05/2022 19:37:26 68.28 70.17 73.4 70.9 70.4 70.4 71.53 71.97 76.16 74.2 73.6 72.9
21/05/2022 19:37:27 68.45 69.15 73.4 70.9 70.4 70.4 69.96 71.67 76.16 74.2 73.6 72.9
21/05/2022 19:37:28 67.21 69.32 73.4 70.9 70.4 70.4 68.77 71 76.16 74.2 73.6 72.9
21/05/2022 19:37:29 67.26 67.94 73.4 70.9 70.4 70.4 70.08 70.18 76.16 74.2 73.6 72.9
21/05/2022 19:37:30 67.08 67.95 73.4 70.9 70.4 70.4 70.2 70.66 76.16 74.1 73.6 72.9
21/05/2022 19:37:31 66.61 67.24 73.4 70.9 70.4 70.4 68.89 69.84 76.16 74.1 73.6 72.9
21/05/2022 19:37:32 70.78 70.21 73.4 70.9 70.4 70.4 71.94 71.53 76.16 74.1 73.6 72.9
21/05/2022 19:37:33 65.79 70.28 73.4 70.9 70.4 70.4 68.65 71.61 76.16 74.1 73.6 72.9
21/05/2022 19:37:34 69.53 69.23 73.4 70.9 70.4 70.4 71.95 71.73 76.16 74.1 73.6 72.9
21/05/2022 19:37:35 65.73 69.12 73.4 70.9 70.4 70.4 68.91 71.37 76.16 74.1 73.6 72.9
21/05/2022 19:37:36 67.69 68.24 73.4 70.8 70.4 70.4 69.51 70.25 76.16 74.1 73.6 72.9
21/05/2022 19:37:37 69.2 68.89 73.4 70.8 70.4 70.4 72.57 72.05 76.16 74.1 73.6 72.9
21/05/2022 19:37:38 68.08 69.09 73.4 70.8 70.4 70.4 71.17 72.24 76.16 74.1 73.6 72.9
21/05/2022 19:37:39 64.75 68.25 73.4 70.8 70.4 70.4 67.31 71.32 76.16 74.1 73.6 72.9
21/05/2022 19:37:40 68.33 67.9 73.4 70.8 70.4 70.4 70.87 70.53 76.16 74.1 73.6 72.9
21/05/2022 19:37:41 65.72 67.97 73.4 70.8 70.4 70.4 70.39 70.62 76.16 74.1 73.6 72.9
21/05/2022 19:37:42 66.58 66.87 73.4 70.8 70.4 70.4 69.46 70.62 76.16 74.1 73.6 72.9
21/05/2022 19:37:43 67.46 67.49 73.37 70.8 70.4 70.4 69.2 69.92 76.08 74.1 73.6 72.9
21/05/2022 19:37:44 64.99 67.7 71.83 70.8 70.4 70.4 67.88 69.77 75.79 74.1 73.6 72.9
21/05/2022 19:37:45 64.33 65.79 71.31 70.8 70.4 70.4 68.27 68.57 74.68 74.1 73.6 72.9
21/05/2022 19:37:46 65.36 65.42 71.31 70.8 70.4 70.4 68.64 68.97 74.3 74 73.6 72.9
21/05/2022 19:37:47 67.01 66.59 71.31 70.8 70.4 70.4 68.87 68.79 74.04 74 73.6 72.9
21/05/2022 19:37:48 70.91 70.22 71.31 70.8 70.4 70.4 73.66 72.83 73.08 74 73.6 72.9
21/05/2022 19:37:49 72.65 72.17 72.17 70.8 70.5 70.4 73.9 73.85 73.85 74 73.6 72.9
21/05/2022 19:37:50 69.84 71.62 72.17 70.8 70.4 70.4 71.53 73.29 73.85 74 73.6 72.9
21/05/2022 19:37:51 71.52 71.4 72.17 70.8 70.4 70.4 73.74 73.45 73.85 74.1 73.6 72.9
21/05/2022 19:37:52 72.4 72.08 72.17 70.8 70.4 70.4 74.2 74 74 74.1 73.6 72.9
21/05/2022 19:37:53 69.02 72.08 72.17 70.8 70.4 70.4 71.5 73.95 74 74.1 73.6 72.9
21/05/2022 19:37:54 66.32 70.23 72.17 70.8 70.4 70.4 69.81 72.42 74 74 73.6 72.9
21/05/2022 19:37:55 66.81 68.06 72.17 70.8 70.4 70.4 68.99 70.65 74 74 73.5 72.9
21/05/2022 19:37:56 66.94 67.7 72.17 70.8 70.4 70.4 70 70.24 74 74 73.5 72.9
21/05/2022 19:37:57 68.02 68.42 72.17 70.8 70.4 70.4 70.76 71.01 74 74 73.5 72.9
21/05/2022 19:37:58 69.57 69.17 72.17 70.8 70.4 70.4 71.38 71.27 74 74 73.5 72.9
21/05/2022 19:37:59 68.78 69.57 72.17 70.8 70.4 70.4 71.16 71.64 74 74 73.5 72.9
21/05/2022 19:38:00 67.23 68.83 72.17 70.8 70.4 70.4 70.45 71.19 74 74 73.5 72.9
21/05/2022 19:38:01 68.13 68.16 72.17 70.8 70.4 70.4 70.27 70.77 74 74 73.5 72.9
21/05/2022 19:38:02 71.2 70.63 72.17 70.8 70.4 70.4 72.99 72.73 74 74 73.5 72.9
21/05/2022 19:38:03 70.52 70.41 72.17 70.8 70.4 70.4 72.99 72.8 74 74 73.5 72.9
21/05/2022 19:38:04 69.46 70.66 72.17 70.8 70.4 70.4 71.69 72.86 74 74 73.5 72.9
21/05/2022 19:38:05 70.27 70.41 72.17 70.8 70.4 70.4 72.26 72.34 74 74 73.5 72.9
21/05/2022 19:38:06 69.97 70.46 72.17 70.8 70.4 70.4 72.13 72.39 74 74 73.5 72.9
21/05/2022 19:38:07 71.25 71.19 72.17 70.8 70.4 70.4 73.91 73.58 74 74 73.5 72.9
21/05/2022 19:38:08 67.08 71.07 72.17 70.8 70.4 70.4 71.93 73.48 74 74 73.5 72.9
21/05/2022 19:38:09 73.09 72.5 72.5 70.9 70.5 70.4 75.02 74.88 74.88 74 73.5 72.9
21/05/2022 19:38:10 73.12 73.91 73.91 70.9 70.5 70.4 76.16 76.41 76.41 74 73.5 72.9
21/05/2022 19:38:11 69.22 72.36 73.91 70.9 70.5 70.4 72.21 75.29 76.41 74 73.5 72.9
21/05/2022 19:38:12 68.11 70.74 73.91 70.9 70.5 70.4 71.13 73.73 76.41 74 73.5 72.9
21/05/2022 19:38:13 80.02 79.48 79.48 71 70.5 70.4 79.34 78.86 78.86 74 73.5 72.9
21/05/2022 19:38:14 78.51 80.3 80.3 71.1 70.5 70.4 78.59 79.65 79.65 74 73.5 72.9
21/05/2022 19:38:15 73.79 78.42 80.3 71.1 70.5 70.4 76.21 78.37 79.65 74 73.5 73
21/05/2022 19:38:16 72.65 76.2 80.3 71.1 70.5 70.4 75.15 77.25 79.65 74 73.5 73
21/05/2022 19:38:17 70.17 74.26 80.3 71.1 70.6 70.4 72.77 75.92 79.65 74 73.5 73
21/05/2022 19:38:18 69.37 72.06 80.3 71.1 70.5 70.4 72.22 74.13 79.65 74 73.5 73
21/05/2022 19:38:19 72.76 72.38 80.3 71.1 70.5 70.4 74.44 74.21 79.65 74 73.5 73
21/05/2022 19:38:20 69.11 72.13 80.3 71.1 70.5 70.4 72.47 73.99 79.65 74 73.5 73
21/05/2022 19:38:21 73.3 72.54 80.3 71.1 70.5 70.4 75.57 74.84 79.65 74 73.5 73
21/05/2022 19:38:22 73.79 73.66 80.3 71.2 70.5 70.4 74.58 74.87 79.65 74 73.5 73
21/05/2022 19:38:23 74.36 74.68 80.3 71.2 70.5 70.4 75.44 75.74 79.65 74 73.5 73
21/05/2022 19:38:24 71.7 74.07 80.3 71.2 70.6 70.4 73.06 75.18 79.65 74 73.5 73
21/05/2022 19:38:25 73.67 73.85 80.3 71.2 70.6 70.4 75.83 75.59 79.65 74 73.5 73
21/05/2022 19:38:26 71.16 73.81 80.3 71.2 70.6 70.4 74.22 75.82 79.65 74 73.5 73
21/05/2022 19:38:27 70.96 72.21 80.3 71.2 70.6 70.4 74.28 74.68 79.65 74 73.5 73
21/05/2022 19:38:28 70.63 71.46 80.3 71.2 70.6 70.4 73.74 74.46 79.65 74 73.5 73
21/05/2022 19:38:29 70.9 71.31 80.3 71.2 70.6 70.4 73.47 74.16 79.65 74 73.6 73
21/05/2022 19:38:30 76.01 75.16 80.3 71.3 70.6 70.4 77.11 76.46 79.65 74 73.6 73
21/05/2022 19:38:31 71.74 74.3 80.3 71.3 70.6 70.4 74 75.74 79.65 74 73.6 73
21/05/2022 19:38:32 68.48 72.8 80.3 71.3 70.6 70.4 71.92 74.69 79.65 74 73.6 73
21/05/2022 19:38:33 69.87 71.35 80.3 71.3 70.6 70.4 72.4 73.64 79.65 74 73.6 73
21/05/2022 19:38:34 71.57 71.61 80.3 71.3 70.6 70.4 73.44 73.5 79.65 74 73.6 73
21/05/2022 19:38:35 70.82 72.41 80.3 71.3 70.6 70.4 73.14 74.23 79.65 74 73.6 73
21/05/2022 19:38:36 69.48 70.65 80.3 71.3 70.6 70.4 72.69 73.07 79.65 74 73.6 73
21/05/2022 19:38:37 80.27 79.29 80.3 71.4 70.7 70.5 83.77 82.76 82.76 74.1 73.6 73
21/05/2022 19:38:38 73.71 78.46 80.3 71.5 70.7 70.5 75.46 81.95 82.76 74.1 73.6 73
21/05/2022 19:38:39 71.49 76.33 80.3 71.5 70.7 70.5 73.9 79.21 82.76 74.1 73.6 73
21/05/2022 19:38:40 73.45 74.15 80.3 71.5 70.7 70.5 75.71 76.62 82.76 74.1 73.6 73
21/05/2022 19:38:41 75.86 76.21 80.3 71.5 70.7 70.5 77.4 77.95 82.76 74.1 73.7 73
21/05/2022 19:38:42 76.78 77.26 80.3 71.5 70.7 70.5 76.91 77.75 82.76 74.2 73.7 73
21/05/2022 19:38:43 70.98 75.65 80.3 71.5 70.7 70.5 73.47 76.58 82.76 74.2 73.7 73
21/05/2022 19:38:44 68.66 73.17 79.29 71.5 70.7 70.5 72.18 74.76 82.76 74.1 73.7 73
21/05/2022 19:38:45 70.76 71.58 79.29 71.6 70.7 70.5 72.99 73.56 82.76 74.1 73.7 73
21/05/2022 19:38:46 69.66 70.96 79.29 71.5 70.7 70.5 73.09 73.56 82.76 74.1 73.7 73
21/05/2022 19:38:47 72.68 71.93 79.29 71.6 70.7 70.5 75.05 74.5 82.76 74.2 73.7 73
21/05/2022 19:38:48 72.85 72.76 79.29 71.6 70.7 70.5 74.5 74.83 82.76 74.2 73.7 73
21/05/2022 19:38:49 71.51 72.29 79.29 71.6 70.7 70.5 73.98 74.4 82.76 74.1 73.7 73
21/05/2022 19:38:50 70.66 72.15 79.29 71.6 70.7 70.5 74.33 74.8 82.76 74.1 73.7 73
21/05/2022 19:38:51 70.3 71.24 79.29 71.6 70.7 70.5 73.09 74.2 82.76 74.1 73.7 73
21/05/2022 19:38:52 68.85 71.04 79.29 71.6 70.7 70.5 72.22 73.81 82.76 74.1 73.7 73
21/05/2022 19:38:53 72.44 71.93 79.29 71.6 70.7 70.5 76.02 75.32 82.76 74.1 73.7 73
21/05/2022 19:38:54 75.67 74.75 79.29 71.6 70.8 70.5 76.93 76.53 82.76 74.2 73.7 73
21/05/2022 19:38:55 75.31 75.47 79.29 71.6 70.8 70.5 77.63 77.52 82.76 74.2 73.7 73
21/05/2022 19:38:56 84.92 83.99 83.99 71.9 70.9 70.5 85.65 84.68 84.68 74.4 73.8 73
21/05/2022 19:38:57 70.84 82.86 83.99 71.9 70.9 70.5 74.62 83.55 84.68 74.4 73.8 73
21/05/2022 19:38:58 77.98 79.62 83.99 72 70.9 70.5 79.55 80.66 84.68 74.4 73.8 73
21/05/2022 19:38:59 72.79 78.41 83.99 72 70.9 70.5 75.96 80.1 84.68 74.5 73.8 73
21/05/2022 19:39:00 67.66 75.28 83.99 72 70.9 70.5 70.82 77.38 84.68 74.5 73.8 73
21/05/2022 19:39:01 77.6 76.79 83.99 72 70.9 70.5 79.76 79.02 84.68 74.5 73.8 73.1
21/05/2022 19:39:02 75.59 76.58 83.99 72.1 70.9 70.5 79.18 79.55 84.68 74.5 73.8 73.1
21/05/2022 19:39:03 76.44 76.74 83.99 72.1 71 70.5 84.36 83.54 84.68 74.7 73.9 73.1
21/05/2022 19:39:04 74.83 77.77 83.99 72.1 71 70.5 78.47 82.94 84.68 74.7 73.9 73.1
21/05/2022 19:39:05 70.22 75.04 83.99 72.1 71 70.5 77.4 80.19 84.68 74.7 73.9 73.1
21/05/2022 19:39:06 73.49 74.79 83.99 72.1 71 70.6 77.93 79.93 84.68 74.8 73.9 73.1
21/05/2022 19:39:07 70.91 72.95 83.99 72.2 71 70.6 75.14 78.12 84.68 74.8 73.9 73.1
21/05/2022 19:39:08 74.17 74.02 83.99 72.2 71 70.6 78.07 78.08 84.68 74.8 73.9 73.1
21/05/2022 19:39:09 70.36 73.46 83.99 72.2 71 70.6 73.63 77.54 84.68 74.8 74 73.1
21/05/2022 19:39:10 67.53 71.6 83.99 72.2 71 70.6 71.84 75.35 84.68 74.8 74 73.1
21/05/2022 19:39:11 70.64 70.44 83.99 72.2 71 70.6 73.23 73.55 84.68 74.8 74 73.1
21/05/2022 19:39:12 71.76 71.38 83.99 72.2 71 70.6 73.89 73.85 84.68 74.8 74 73.1
21/05/2022 19:39:13 72.8 72.56 83.99 72.2 71 70.6 75.51 75.07 84.68 74.8 74 73.1
21/05/2022 19:39:14 71.05 72.5 83.99 72.2 71 70.6 74.36 75.09 84.68 74.8 74 73.1
21/05/2022 19:39:15 69.42 71.5 83.99 72.2 71 70.6 71.83 74.55 84.68 74.8 74 73.1
21/05/2022 19:39:16 69.12 70.44 83.99 72.2 71 70.6 72.35 73.22 84.68 74.8 74 73.1
21/05/2022 19:39:17 68.09 69.88 83.99 72.2 71 70.6 72.22 72.93 84.68 74.8 74 73.1
21/05/2022 19:39:18 69.67 69.74 83.99 72.2 71 70.6 73.18 73.31 84.68 74.8 74 73.1
21/05/2022 19:39:19 73.49 73.04 83.99 72.2 71 70.6 75.49 75.58 84.68 74.8 74 73.1
21/05/2022 19:39:20 68.38 71.72 83.99 72.2 71 70.6 72.85 74.13 84.68 74.8 74 73.1
21/05/2022 19:39:21 69.35 69.8 83.99 72.2 71 70.6 73.56 73.73 84.68 74.8 74 73.1
21/05/2022 19:39:22 69.59 70.01 83.99 72.3 71 70.6 74.33 74.4 84.68 74.8 74 73.1
21/05/2022 19:39:23 72.31 71.79 83.99 72.3 71 70.6 75.93 75.46 84.68 74.8 74 73.1
21/05/2022 19:39:24 69 71.56 83.99 72.3 71 70.6 73.69 75.3 84.68 74.8 74 73.1
21/05/2022 19:39:25 71.29 70.88 83.99 72.3 71 70.6 76.54 76.1 84.68 74.8 74 73.1
21/05/2022 19:39:26 75.47 74.26 82.86 72.3 71 70.6 79.22 78.3 83.55 74.9 74 73.1
21/05/2022 19:39:27 71.66 74.18 79.62 72.3 71 70.6 76.07 78.23 83.54 74.8 74 73.1
21/05/2022 19:39:28 70.97 72.68 78.41 72.3 71 70.6 75.16 76.88 83.54 74.8 74 73.1
21/05/2022 19:39:29 71.34 71.83 77.77 72.3 71 70.6 74.85 76.05 83.54 74.8 74 73.1
21/05/2022 19:39:30 74.81 73.88 77.77 72.3 71.1 70.6 76.42 76.36 83.54 74.8 74 73.1
21/05/2022 19:39:31 74.74 74.47 77.77 72.3 71.1 70.6 76.08 76.12 83.54 74.9 74 73.1
21/05/2022 19:39:32 70.59 74.37 77.77 72.3 71.1 70.6 72.46 76.16 83.54 74.8 74.1 73.1
21/05/2022 19:39:33 70.8 72.39 77.77 72.3 71.1 70.6 73.62 74.26 82.94 74.9 74.1 73.1
21/05/2022 19:39:34 70.97 71.44 75.04 72.3 71.1 70.6 72.98 73.88 80.19 74.9 74.1 73.1
21/05/2022 19:39:35 74.64 74.13 74.79 72.3 71.1 70.6 75.54 75.35 79.93 74.9 74.1 73.1
21/05/2022 19:39:36 67.7 73.58 74.47 72.3 71.1 70.6 70.66 74.78 78.3 74.9 74.1 73.1
21/05/2022 19:39:37 68.94 70.99 74.47 72.4 71.1 70.6 70.88 72.87 78.3 74.9 74.1 73.1
21/05/2022 19:39:38 67.35 69.74 74.47 72.3 71.1 70.6 69.18 71.56 78.3 74.8 74.1 73.1
21/05/2022 19:39:39 69.26 69.51 74.47 72.4 71.1 70.6 70.56 70.93 78.3 74.8 74.1 73.1
21/05/2022 19:39:40 70.34 70.66 74.47 72.4 71.1 70.6 72.51 72.51 78.3 74.8 74.1 73.1
21/05/2022 19:39:41 68.31 69.75 74.47 72.4 71.1 70.6 70.57 71.66 78.3 74.8 74.1 73.1
21/05/2022 19:39:42 69.02 69.68 74.47 72.4 71.1 70.6 70.64 71.43 78.3 74.8 74.1 73.1
21/05/2022 19:39:43 68.04 68.77 74.47 72.4 71.1 70.6 69.59 70.69 78.3 74.8 74.1 73.1
21/05/2022 19:39:44 71.67 71.34 74.47 72.4 71.1 70.6 73.2 72.77 78.3 74.8 74.1 73.1
21/05/2022 19:39:45 73.55 73.03 74.47 72.4 71.1 70.6 75.19 74.62 78.3 74.9 74.1 73.1
21/05/2022 19:39:46 74.41 74.2 74.47 72.4 71.1 70.6 75.97 75.76 78.3 74.9 74.1 73.1
21/05/2022 19:39:47 73.22 73.75 74.47 72.4 71.1 70.6 74.9 75.4 78.3 74.9 74.1 73.1
21/05/2022 19:39:48 70.26 73.54 74.47 72.4 71.1 70.6 71.65 75.22 78.3 74.9 74.1 73.1
21/05/2022 19:39:49 71.61 72.09 74.47 72.4 71.1 70.6 73.42 73.72 78.3 74.8 74.1 73.1
21/05/2022 19:39:50 71.46 72.17 74.47 72.4 71.1 70.6 73.69 74.11 78.3 74.8 74.1 73.1
21/05/2022 19:39:51 71.08 71.59 74.47 72.4 71.1 70.6 73.22 73.71 78.3 74.8 74.1 73.1
21/05/2022 19:39:52 71.32 71.77 74.47 72.4 71.1 70.6 72.64 73.39 78.3 74.8 74.1 73.1
21/05/2022 19:39:53 67.6 71.64 74.47 72.4 71.1 70.6 69.44 73.03 78.3 74.8 74.1 73.1
21/05/2022 19:39:54 68.89 69.46 74.47 72.4 71.1 70.6 70.94 71.22 78.3 74.8 74.1 73.1
21/05/2022 19:39:55 66.73 69.07 74.47 72.4 71.1 70.6 69.61 70.96 78.3 74.8 74.1 73.1
21/05/2022 19:39:56 68.2 68.29 74.47 72.4 71.1 70.6 70.39 70.62 78.23 74.8 74.1 73.1
21/05/2022 19:39:57 68.8 69.06 74.47 72.4 71.1 70.6 71.03 71 76.88 74.8 74.1 73.1
21/05/2022 19:39:58 67.73 68.96 74.47 72.4 71.1 70.6 69.9 70.98 76.36 74.8 74.1 73.1
21/05/2022 19:39:59 64.25 67.67 74.47 72.4 71.1 70.6 67.4 70.23 76.36 74.8 74.1 73.1
21/05/2022 19:40:00 67.52 67.29 74.47 72.4 71.1 70.6 70.1 69.66 76.16 74.8 74.1 73.1
21/05/2022 19:40:01 64.06 67.07 74.37 72.4 71.1 70.6 67.52 69.6 76.16 74.8 74.1 73.1
21/05/2022 19:40:02 69.71 68.48 74.2 72.4 71.1 70.6 72.53 71.42 75.76 74.8 74.1 73.1
21/05/2022 19:40:03 67.04 68.49 74.2 72.4 71.1 70.6 70.13 71.43 75.76 74.8 74.1 73.1
21/05/2022 19:40:04 64.36 67.56 74.2 72.4 71.1 70.6 67.84 70.7 75.76 74.8 74.1 73.1
21/05/2022 19:40:05 65.97 66.25 74.2 72.4 71.1 70.6 69.36 69.4 75.76 74.7 74.1 73.1
21/05/2022 19:40:06 68.59 68.27 74.2 72.4 71.1 70.6 70.69 70.78 75.76 74.7 74.1 73.1
21/05/2022 19:40:07 66.78 67.53 74.2 72.4 71.1 70.6 69.71 70.06 75.76 74.7 74.1 73.1
21/05/2022 19:40:08 65.81 67.27 74.2 72.4 71.1 70.6 68.51 70.06 75.76 74.7 74.1 73.1
21/05/2022 19:40:09 69.66 69.23 74.2 72.4 71.1 70.6 72.65 72.15 75.76 74.7 74.1 73.1
21/05/2022 19:40:10 68.84 68.92 74.2 72.4 71.1 70.6 71.2 71.35 75.76 74.7 74.1 73.1
21/05/2022 19:40:11 68.8 69.32 74.2 72.4 71.1 70.6 70.91 71.56 75.76 74.7 74.1 73.1
21/05/2022 19:40:12 67.66 68.65 74.2 72.4 71.1 70.6 70.96 71.17 75.76 74.7 74.1 73.1
21/05/2022 19:40:13 68.21 68.29 74.2 72.4 71.1 70.6 70.11 71.05 75.76 74.7 74.1 73.1
21/05/2022 19:40:14 72.71 71.46 74.2 72.4 71.1 70.6 74.13 73.05 75.76 74.7 74.1 73.1
21/05/2022 19:40:15 69.14 71.54 74.2 72.4 71.1 70.6 71.87 73.29 75.76 74.7 74.1 73.1
21/05/2022 19:40:16 69.37 69.86 73.75 72.4 71.2 70.6 71.6 72.01 75.4 74.7 74.1 73.2
21/05/2022 19:40:17 72.1 71.94 73.54 72.4 71.2 70.6 73.15 73.08 75.22 74.7 74.1 73.2
21/05/2022 19:40:18 70.7 71.12 72.17 72.4 71.2 70.6 72.39 72.69 74.11 74.7 74.1 73.2
21/05/2022 19:40:19 94.28 93.24 93.24 74.2 72.1 70.9 91.94 90.91 90.91 75.4 74.4 73.2
21/05/2022 19:40:20 71.67 92.4 93.24 74.2 72.1 70.9 73.95 90.08 90.91 75.4 74.4 73.2
21/05/2022 19:40:21 72.78 88.22 93.24 74.2 72.1 70.9 74.34 86.01 90.91 75.4 74.4 73.2
21/05/2022 19:40:22 74.82 84.2 93.24 74.2 72.1 70.9 76.2 82.28 90.91 75.4 74.4 73.2
21/05/2022 19:40:23 72.74 80.64 93.24 74.2 72.1 70.9 73.88 79.42 90.91 75.4 74.4 73.2
21/05/2022 19:40:24 72.56 77.7 93.24 74.2 72.1 70.9 74.17 77.27 90.91 75.4 74.4 73.2
21/05/2022 19:40:25 70.4 75 93.24 74.2 72.1 70.9 72.53 75.24 90.91 75.4 74.4 73.3
21/05/2022 19:40:26 76.04 75.45 93.24 74.2 72.1 70.9 76.99 76.34 90.91 75.4 74.4 73.3
21/05/2022 19:40:27 78.01 77.46 93.24 74.3 72.1 70.9 78.9 78.34 90.91 75.5 74.4 73.3
21/05/2022 19:40:28 74.65 77.37 93.24 74.3 72.1 70.9 76.86 78.27 90.91 75.5 74.4 73.3
21/05/2022 19:40:29 72.31 75.76 93.24 74.3 72.1 70.9 74.75 77.42 90.91 75.5 74.4 73.3
21/05/2022 19:40:30 70.36 73.95 93.24 74.3 72.1 70.9 71.81 75.83 90.91 75.5 74.4 73.3
21/05/2022 19:40:31 71.49 72.35 93.24 74.3 72.1 70.9 73.07 73.9 90.91 75.5 74.5 73.3
21/05/2022 19:40:32 72.37 72.5 93.24 74.3 72.1 70.9 74.38 74.41 90.91 75.5 74.5 73.3
21/05/2022 19:40:33 70.61 73.07 93.24 74.3 72.1 70.9 72.65 74.92 90.91 75.5 74.5 73.3
21/05/2022 19:40:34 72.13 72.26 93.24 74.3 72.1 70.9 74.07 74.16 90.91 75.5 74.5 73.3
21/05/2022 19:40:35 70.16 71.81 93.24 74.3 72.1 70.9 72.67 73.95 90.91 75.5 74.5 73.3
21/05/2022 19:40:36 69.3 70.97 93.24 74.3 72.1 70.9 71.47 73.05 90.91 75.5 74.5 73.3
21/05/2022 19:40:37 68.68 69.81 93.24 74.3 72.1 70.9 71.68 71.95 90.91 75.5 74.5 73.3
21/05/2022 19:40:38 66.65 69.19 93.24 74.3 72.1 70.9 69.75 71.93 90.91 75.5 74.5 73.3
21/05/2022 19:40:39 67.67 68.19 93.24 74.3 72.1 70.9 70.13 70.8 90.91 75.5 74.5 73.3
21/05/2022 19:40:40 70.24 69.71 93.24 74.3 72.1 70.9 72.45 71.96 90.91 75.5 74.5 73.3
21/05/2022 19:40:41 69.65 70.29 93.24 74.3 72.1 70.9 71.64 72.37 90.91 75.4 74.5 73.3
21/05/2022 19:40:42 69.49 69.73 93.24 74.3 72.1 70.9 72.58 72.27 90.91 75.4 74.5 73.3
21/05/2022 19:40:43 71.14 70.89 93.24 74.2 72.1 70.9 74.55 73.93 90.91 75.4 74.5 73.3
21/05/2022 19:40:44 68.57 71.16 93.24 74.2 72.1 70.9 71.96 74.15 90.91 75.4 74.5 73.3
21/05/2022 19:40:45 72.39 71.78 93.24 74.2 72.2 70.9 74.07 73.87 90.91 75.4 74.5 73.3
21/05/2022 19:40:46 71.19 72 93.24 74.2 72.2 70.9 73.41 74.03 90.91 75.4 74.5 73.3
21/05/2022 19:40:47 74.15 73.52 93.24 74.2 72.2 70.9 75.67 75.13 90.91 75.4 74.5 73.3
21/05/2022 19:40:48 71.76 73.35 93.24 74.2 72.2 70.9 73.46 75.01 90.91 75.4 74.5 73.3
21/05/2022 19:40:49 69.93 72.59 92.4 74.2 72.2 70.9 73.02 74.54 90.08 75.4 74.5 73.3
21/05/2022 19:40:50 69.73 71.25 88.22 74.2 72.2 70.9 72.29 73.76 86.01 75.4 74.5 73.3
21/05/2022 19:40:51 71.03 71.05 84.2 74.2 72.2 70.9 73.46 73.48 82.28 75.4 74.5 73.3
21/05/2022 19:40:52 68.26 70.82 80.64 74.2 72.2 70.9 73.41 73.75 79.42 75.4 74.5 73.3
21/05/2022 19:40:53 69.42 69.61 77.7 74.2 72.2 70.9 72.14 73.2 78.34 75.4 74.5 73.3
21/05/2022 19:40:54 70.12 70.08 77.46 74.2 72.2 70.9 73.33 73.49 78.34 75.4 74.5 73.3
21/05/2022 19:40:55 66.82 69.97 77.46 74.2 72.2 70.9 72.78 73.39 78.34 75.4 74.5 73.3
21/05/2022 19:40:56 67.31 68.03 77.46 74.2 72.2 70.9 71.98 72.82 78.34 75.4 74.5 73.3
21/05/2022 19:40:57 74.37 73.29 77.37 74.2 72.2 70.9 75.25 74.48 78.27 75.4 74.5 73.3
21/05/2022 19:40:58 72.42 73.47 75.76 74.2 72.2 70.9 75.54 75.44 77.42 75.3 74.5 73.3
21/05/2022 19:40:59 76.26 76.03 76.03 74.2 72.2 71 79.03 78.65 78.65 75.4 74.5 73.3
21/05/2022 19:41:00 73.02 74.75 76.03 74.2 72.2 71 75.49 77.44 78.65 75.4 74.5 73.3
21/05/2022 19:41:01 75.98 76.08 76.08 74.2 72.2 71 77.04 77.21 78.65 75.4 74.5 73.3
21/05/2022 19:41:02 72.39 76.39 76.39 74.2 72.2 71 74.98 77.68 78.65 75.4 74.5 73.3
21/05/2022 19:41:03 64.42 73.69 76.39 74.2 72.2 71 69.41 75.55 78.65 75.3 74.5 73.3
21/05/2022 19:41:04 68.2 70.24 76.39 74.2 72.2 71 72.72 73.2 78.65 75.3 74.5 73.3
21/05/2022 19:41:05 67.18 69.34 76.39 74.2 72.2 71 72.82 73.34 78.65 75.3 74.5 73.3
21/05/2022 19:41:06 69.38 68.9 76.39 74.2 72.2 71 73.07 73.22 78.65 75.3 74.5 73.3
21/05/2022 19:41:07 68.29 68.92 76.39 74.2 72.2 71 72.8 73.36 78.65 75.3 74.5 73.3
21/05/2022 19:41:08 66.75 69.17 76.39 74.2 72.2 71 71.29 73.06 78.65 75.3 74.5 73.3
21/05/2022 19:41:09 69.72 69.13 76.39 74.2 72.2 71 73.8 73.13 78.65 75.3 74.5 73.3
21/05/2022 19:41:10 71.09 70.63 76.39 74.2 72.2 71 74.57 74.25 78.65 75.3 74.5 73.3
21/05/2022 19:41:11 71.29 71.98 76.39 74.2 72.2 71 73.56 74.73 78.65 75.3 74.5 73.3
21/05/2022 19:41:12 68.59 70.94 76.39 74.2 72.2 71 71.36 73.79 78.65 75.3 74.5 73.3
21/05/2022 19:41:13 74.39 73.98 76.39 74.2 72.2 71 75.35 75.06 78.65 75.3 74.5 73.3
21/05/2022 19:41:14 71.2 74.07 76.39 74.2 72.2 71 73.17 75.29 78.65 75.3 74.5 73.3
21/05/2022 19:41:15 69.16 72.4 76.39 74.2 72.2 71 72.17 73.89 78.65 75.3 74.5 73.3
21/05/2022 19:41:16 71.09 71.57 76.39 74.2 72.2 71 73.23 73.71 78.65 75.3 74.5 73.3
21/05/2022 19:41:17 73.28 72.86 76.39 74.2 72.2 71 75.35 74.93 78.65 75.3 74.6 73.3
21/05/2022 19:41:18 85.69 84.86 84.86 74.4 72.3 71 83.52 82.85 82.85 75.4 74.6 73.3
21/05/2022 19:41:19 74.69 83.27 84.86 74.4 72.4 71 76.24 81.38 82.85 75.4 74.6 73.3
21/05/2022 19:41:20 77.63 79.92 84.86 74.4 72.4 71 78.58 79 82.85 75.4 74.6 73.3
21/05/2022 19:41:21 76.19 78.9 84.86 74.4 72.4 71 79.4 80.34 82.85 75.4 74.6 73.3
21/05/2022 19:41:22 68.99 77.14 84.86 74.4 72.4 71 71.55 78.8 82.85 75.4 74.6 73.3
21/05/2022 19:41:23 69.82 73.87 84.86 74.4 72.4 71 72.3 75.79 82.85 75.4 74.6 73.3
21/05/2022 19:41:24 72.4 73.02 84.86 74.4 72.4 71 74.23 75.03 82.85 75.4 74.6 73.3
21/05/2022 19:41:25 67.86 71.8 84.86 74.4 72.4 71 69.86 73.75 82.85 75.4 74.6 73.3
21/05/2022 19:41:26 68.47 69.8 84.86 74.4 72.4 71 70.51 71.71 82.85 75.4 74.6 73.3
21/05/2022 19:41:27 73.02 72.08 84.86 74.4 72.4 71 75.59 74.5 82.85 75.4 74.6 73.3
21/05/2022 19:41:28 66.83 72.18 84.86 74.4 72.4 71 69.5 74.63 82.85 75.4 74.6 73.3
21/05/2022 19:41:29 72.56 71.91 84.86 74.4 72.4 71 74.1 73.61 82.85 75.4 74.6 73.3
21/05/2022 19:41:30 74.99 74.5 84.86 74.4 72.4 71 75.91 75.53 82.85 75.4 74.6 73.4
21/05/2022 19:41:31 72.56 74.26 84.86 74.3 72.4 71 74.54 75.49 82.85 75.4 74.6 73.4
21/05/2022 19:41:32 71.49 73.54 84.86 74.3 72.4 71 73.72 75.21 82.85 75.3 74.6 73.4
21/05/2022 19:41:33 75.21 74.7 84.86 74.4 72.4 71 77.08 76.64 82.85 75.4 74.6 73.4
21/05/2022 19:41:34 73.78 74.94 84.86 74.4 72.4 71 75.7 76.69 82.85 75.4 74.6 73.4
21/05/2022 19:41:35 70.05 74.04 84.86 74.4 72.4 71 73.76 75.97 82.85 75.4 74.6 73.4
21/05/2022 19:41:36 74.69 74.07 84.86 74.4 72.4 71 76.63 76.3 82.85 75.4 74.6 73.4
21/05/2022 19:41:37 69.65 73.48 84.86 74.3 72.4 71 72.28 75.68 82.85 75.4 74.6 73.4
21/05/2022 19:41:38 68.21 71.51 84.86 74.3 72.4 71 71.23 73.92 82.85 75.3 74.6 73.4
21/05/2022 19:41:39 69.76 70.24 84.86 74.3 72.4 71 72.56 72.93 82.85 75.3 74.6 73.4
21/05/2022 19:41:40 75.45 74.68 84.86 74.3 72.4 71 77.18 76.4 82.85 75.3 74.6 73.4
21/05/2022 19:41:41 75.72 76.06 84.86 74.4 72.4 71.1 77.47 77.62 82.85 75.4 74.6 73.4
21/05/2022 19:41:42 70.52 74.87 84.86 74.4 72.4 71.1 72.83 76.65 82.85 75.4 74.6 73.4
21/05/2022 19:41:43 75.18 74.79 84.86 74.2 72.4 71.1 75.61 75.51 82.85 75.3 74.6 73.4
21/05/2022 19:41:44 76.35 76.23 84.86 74.2 72.4 71.1 76.77 76.57 82.85 75.3 74.6 73.4
21/05/2022 19:41:45 72.81 75.55 84.86 74.2 72.4 71.1 75.94 76.22 82.85 75.3 74.6 73.4
21/05/2022 19:41:46 70.72 74.07 84.86 74.2 72.4 71.1 72.68 76.11 82.85 75.3 74.6 73.4
21/05/2022 19:41:47 69.22 72.18 84.86 74.2 72.4 71.1 72.02 74.22 82.85 75.3 74.6 73.4
21/05/2022 19:41:48 71.21 71.52 83.27 74.2 72.4 71.1 73.88 74.05 81.38 75.3 74.6 73.4
21/05/2022 19:41:49 73.56 72.98 79.92 74.1 72.4 71.1 76.22 75.66 80.34 75.2 74.6 73.4
21/05/2022 19:41:50 71.04 73.02 78.9 74.1 72.4 71.1 73.43 75.68 80.34 75.2 74.6 73.4
21/05/2022 19:41:51 71.98 72.18 77.14 74.1 72.4 71.1 73.88 74.38 78.8 75.2 74.6 73.4
21/05/2022 19:41:52 71.48 72.58 76.23 74.1 72.4 71.1 73.72 74.7 77.62 75.2 74.6 73.4
21/05/2022 19:41:53 70.52 71.32 76.23 74.1 72.4 71.1 73.13 73.63 77.62 75.2 74.6 73.4
21/05/2022 19:41:54 72.34 71.94 76.23 74.1 72.4 71.1 74.6 74.28 77.62 75.2 74.6 73.4
21/05/2022 19:41:55 70.43 71.91 76.23 74.1 72.3 71.1 72.69 74.25 77.62 75.2 74.6 73.4
21/05/2022 19:41:56 70 71.33 76.23 74.1 72.3 71.1 72.3 73.7 77.62 75.2 74.6 73.4
21/05/2022 19:41:57 69.61 70.24 76.23 74.1 72.3 71.1 71.84 72.49 77.62 75.2 74.6 73.4
21/05/2022 19:41:58 70.03 70.9 76.23 74.1 72.3 71.1 72.61 73.15 77.62 75.2 74.6 73.4
21/05/2022 19:41:59 68.68 70.02 76.23 74.1 72.3 71.1 71.56 72.69 77.62 75.2 74.6 73.4
21/05/2022 19:42:00 71.95 72.06 76.23 74.1 72.3 71.1 73.17 73.49 77.62 75.2 74.6 73.4
21/05/2022 19:42:01 78.23 77.4 77.4 74.2 72.3 71.1 79.12 78.36 78.36 75.2 74.6 73.4
21/05/2022 19:42:02 68.02 77.22 77.4 74.2 72.3 71.1 70.68 78.2 78.36 75.2 74.6 73.4
21/05/2022 19:42:03 69.8 73.8 77.4 74.2 72.3 71.1 71.99 75.12 78.36 75.2 74.6 73.4
21/05/2022 19:42:04 72.17 72.36 77.4 74.2 72.3 71.1 73.99 74.03 78.36 75.2 74.6 73.4
21/05/2022 19:42:05 74.52 73.81 77.4 74.2 72.3 71.1 76.24 75.53 78.36 75.2 74.6 73.4
21/05/2022 19:42:06 74.75 74.61 77.4 74.2 72.3 71.1 76.08 76.08 78.36 75.2 74.6 73.4
21/05/2022 19:42:07 77.04 76.7 77.4 74.2 72.3 71.1 77.89 77.55 78.36 75.3 74.6 73.4
21/05/2022 19:42:08 74.23 76.52 77.4 74.2 72.3 71.1 74.97 77.28 78.36 75.3 74.6 73.4
21/05/2022 19:42:09 72.77 75.61 77.4 74.2 72.3 71.1 74.08 76.4 78.36 75.3 74.6 73.4
21/05/2022 19:42:10 74.16 74.33 77.4 74.2 72.3 71.1 75.87 75.76 78.36 75.3 74.6 73.4
21/05/2022 19:42:11 71.56 73.85 77.4 74.2 72.3 71.1 74.17 75.29 78.36 75.3 74.6 73.4
21/05/2022 19:42:12 71.97 74.01 77.4 74.2 72.3 71.1 74.33 75.88 78.36 75.3 74.6 73.4
21/05/2022 19:42:13 69.62 71.66 77.4 74.2 72.3 71.1 72.83 74.41 78.36 75.3 74.5 73.4
21/05/2022 19:42:14 70.38 71.31 77.4 74.2 72.2 71.1 73.78 74.01 78.36 75.3 74.5 73.4
21/05/2022 19:42:15 71.68 71.44 77.4 74.2 72.3 71.1 75.78 75.3 78.36 75.3 74.5 73.4
21/05/2022 19:42:16 72.58 72.64 77.4 74.2 72.3 71.1 74.61 75.22 78.36 75.3 74.6 73.4
21/05/2022 19:42:17 74.78 74.48 77.4 74.2 72.3 71.1 76.18 75.9 78.36 75.3 74.6 73.4
21/05/2022 19:42:18 70.16 73.83 77.4 74.3 72.3 71.1 72.69 75.66 78.36 75.3 74.6 73.4
21/05/2022 19:42:19 71.17 72.56 77.4 74.3 72.3 71.1 73.98 74.75 78.36 75.3 74.6 73.4
21/05/2022 19:42:20 66.93 71.2 77.4 74.3 72.3 71.1 73.4 73.84 78.36 75.3 74.6 73.4
21/05/2022 19:42:21 74.12 72.87 77.4 74.3 72.3 71.1 75.77 75.21 78.36 75.3 74.6 73.4
21/05/2022 19:42:22 70.92 72.61 77.4 74.3 72.3 71.1 74.36 75.34 78.36 75.3 74.6 73.4
21/05/2022 19:42:23 72.98 72.57 77.4 74.3 72.3 71.1 74.68 74.66 78.36 75.3 74.6 73.4
21/05/2022 19:42:24 69.09 72.38 77.4 74.3 72.3 71.1 73.18 74.71 78.36 75.3 74.6 73.4
21/05/2022 19:42:25 69.22 70.74 77.4 74.3 72.3 71.1 73.32 73.74 78.36 75.3 74.6 73.4
21/05/2022 19:42:26 70.56 70.69 77.4 74.3 72.3 71.1 73.74 73.95 78.36 75.3 74.6 73.4
21/05/2022 19:42:27 71.81 71.56 77.4 74.3 72.3 71.1 74.85 74.66 78.36 75.3 74.6 73.4
21/05/2022 19:42:28 70.13 71.4 77.4 74.3 72.3 71.1 73.46 74.51 78.36 75.3 74.5 73.4
21/05/2022 19:42:29 76.52 75.72 77.4 74.3 72.3 71.1 77.97 77.39 78.36 75.4 74.6 73.4
21/05/2022 19:42:30 77.05 76.63 77.4 74.3 72.3 71.1 78.66 78.29 78.36 75.4 74.6 73.4
21/05/2022 19:42:31 74.64 76.67 77.22 74.3 72.3 71.1 76.88 78.34 78.34 75.4 74.6 73.4
21/05/2022 19:42:32 75.4 75.86 76.7 74.3 72.3 71.1 76.52 77.47 78.34 75.4 74.6 73.4
21/05/2022 19:42:33 71.87 75.82 76.7 74.4 72.3 71.1 72.73 77.26 78.34 75.4 74.6 73.4
21/05/2022 19:42:34 69.88 73.47 76.7 74.4 72.3 71.1 71.28 74.75 78.34 75.4 74.6 73.4
21/05/2022 19:42:35 73.21 73.07 76.7 74.4 72.3 71.1 74.76 74.6 78.34 75.4 74.6 73.4
21/05/2022 19:42:36 74.33 74.42 76.7 74.4 72.3 71.1 75.5 75.62 78.34 75.4 74.6 73.4
21/05/2022 19:42:37 73.31 73.93 76.67 74.4 72.3 71.1 75.77 75.86 78.34 75.4 74.6 73.4
21/05/2022 19:42:38 67.4 73.46 76.67 74.4 72.3 71.1 69.53 75.4 78.34 75.4 74.5 73.4
21/05/2022 19:42:39 66.82 70.72 76.67 74.4 72.3 71.1 69.67 72.72 78.34 75.4 74.5 73.4
21/05/2022 19:42:40 71.09 70.57 76.67 74.4 72.3 71.1 72.41 72.13 78.34 75.4 74.5 73.4
21/05/2022 19:42:41 71.81 71.43 76.67 74.4 72.3 71.1 72.95 72.72 78.34 75.4 74.5 73.4
21/05/2022 19:42:42 72.24 72.43 76.67 74.4 72.3 71.1 73.47 73.49 78.34 75.5 74.5 73.4
21/05/2022 19:42:43 71.79 72.17 76.67 74.4 72.3 71.1 73.76 73.94 78.34 75.5 74.5 73.4
21/05/2022 19:42:44 78.57 77.35 77.35 74.4 72.3 71.2 79.41 78.34 78.34 75.5 74.5 73.4
21/05/2022 19:42:45 75.7 77.24 77.35 74.5 72.3 71.2 76.87 78.18 78.34 75.5 74.5 73.5
21/05/2022 19:42:46 73.92 75.8 77.35 74.5 72.3 71.2 74.79 76.89 78.34 75.5 74.5 73.5
21/05/2022 19:42:47 75.45 75.8 77.35 74.5 72.3 71.2 76.58 76.7 78.34 75.5 74.5 73.5
21/05/2022 19:42:48 74.74 75.86 77.35 74.5 72.3 71.2 76.28 77.26 78.34 75.5 74.5 73.5
21/05/2022 19:42:49 74.5 75.02 77.35 74.5 72.3 71.2 76.1 76.49 78.34 75.5 74.5 73.5
21/05/2022 19:42:50 74.98 74.98 77.35 74.5 72.3 71.2 75.93 76.36 78.34 75.6 74.5 73.5
21/05/2022 19:42:51 72.03 74.72 77.35 74.5 72.3 71.2 73.8 75.81 78.34 75.6 74.5 73.5
21/05/2022 19:42:52 71.14 73.23 77.35 74.5 72.3 71.2 74.3 75 78.34 75.6 74.5 73.5
21/05/2022 19:42:53 77.77 76.82 77.35 74.5 72.3 71.2 80.06 78.97 78.97 75.6 74.5 73.5
21/05/2022 19:42:54 72.88 77.04 77.35 74.5 72.3 71.2 75.36 79.14 79.14 75.6 74.5 73.5
21/05/2022 19:42:55 70.4 74.43 77.35 74.5 72.3 71.2 73.98 76.77 79.14 75.6 74.5 73.5
21/05/2022 19:42:56 73.75 73.71 77.35 74.6 72.3 71.2 76.73 76.38 79.14 75.6 74.5 73.5
21/05/2022 19:42:57 72.23 73.3 77.35 74.6 72.3 71.2 75.16 76.38 79.14 75.6 74.5 73.5
21/05/2022 19:42:58 69.14 72.67 77.35 74.6 72.3 71.2 72.96 75.64 79.14 75.6 74.5 73.5
21/05/2022 19:42:59 69.97 71.12 77.35 74.6 72.3 71.2 72.8 74.12 79.14 75.6 74.5 73.5
21/05/2022 19:43:00 71.31 70.96 77.35 74.6 72.3 71.2 73.97 73.8 79.14 75.6 74.5 73.5
21/05/2022 19:43:01 72 72.03 77.35 74.6 72.3 71.2 74.91 74.91 79.14 75.7 74.5 73.5
21/05/2022 19:43:02 69.53 72.06 77.35 74.6 72.3 71.2 73.02 74.92 79.14 75.7 74.5 73.5
21/05/2022 19:43:03 73.41 72.93 77.35 74.6 72.3 71.2 75.91 75.46 79.14 75.7 74.5 73.5
21/05/2022 19:43:04 70.23 72.78 77.35 74.6 72.3 71.2 72.77 75.43 79.14 75.7 74.5 73.5
21/05/2022 19:43:05 72.64 72.88 77.35 74.6 72.3 71.2 75.17 75.11 79.14 75.7 74.5 73.5
21/05/2022 19:43:06 70.3 71.86 77.35 74.6 72.3 71.2 73.78 74.48 79.14 75.7 74.5 73.5
21/05/2022 19:43:07 70.34 71.5 77.35 74.6 72.3 71.2 73.89 74.63 79.14 75.7 74.5 73.5
21/05/2022 19:43:08 70.85 71.75 77.35 74.6 72.3 71.2 74.24 74.91 79.14 75.7 74.5 73.5
21/05/2022 19:43:09 66.83 70.4 77.35 74.6 72.3 71.2 71.7 74.08 79.14 75.7 74.5 73.5
21/05/2022 19:43:10 66.06 68.4 77.35 74.6 72.3 71.2 72.05 72.58 79.14 75.7 74.5 73.5
21/05/2022 19:43:11 68.4 68.29 77.35 74.6 72.3 71.2 72.9 73.05 79.14 75.7 74.5 73.5
21/05/2022 19:43:12 67.91 68.52 77.35 74.6 72.3 71.2 72.92 73.18 79.14 75.7 74.5 73.5
21/05/2022 19:43:13 70.79 70.17 77.35 74.5 72.3 71.2 74.11 73.9 79.14 75.6 74.5 73.5
21/05/2022 19:43:14 70.76 71.04 77.24 74.5 72.3 71.2 74.42 74.56 79.14 75.6 74.5 73.5
21/05/2022 19:43:15 70.18 70.76 77.04 74.5 72.3 71.2 73.71 74.26 79.14 75.6 74.5 73.5
21/05/2022 19:43:16 70.15 70.67 77.04 74.5 72.3 71.2 74.41 74.32 79.14 75.6 74.5 73.5
21/05/2022 19:43:17 67.6 69.95 77.04 74.5 72.3 71.2 72.06 74.33 79.14 75.6 74.5 73.5
21/05/2022 19:43:18 70.63 70.33 77.04 74.5 72.3 71.2 73.65 73.84 79.14 75.6 74.5 73.5
21/05/2022 19:43:19 69.2 70.3 77.04 74.5 72.3 71.2 72.89 73.71 79.14 75.6 74.5 73.5
21/05/2022 19:43:20 67.13 69.32 77.04 74.5 72.3 71.2 71.92 73.16 79.14 75.6 74.5 73.5
21/05/2022 19:43:21 66.81 68 77.04 74.5 72.3 71.2 72.89 73 79.14 75.6 74.5 73.5
21/05/2022 19:43:22 69.59 69.25 77.04 74.5 72.3 71.2 73.2 73.36 79.14 75.6 74.5 73.5
21/05/2022 19:43:23 69.6 69.88 77.04 74.4 72.3 71.2 73.18 73.83 79.14 75.6 74.5 73.5
21/05/2022 19:43:24 69.74 69.73 74.43 74.4 72.3 71.2 73.42 73.49 76.77 75.6 74.5 73.5
21/05/2022 19:43:25 67.34 69.83 73.71 74.4 72.3 71.2 72.13 73.65 76.38 75.6 74.4 73.5
21/05/2022 19:43:26 68.54 68.53 73.3 74.4 72.3 71.2 72.97 73.14 76.38 75.6 74.4 73.5
21/05/2022 19:43:27 69.81 69.66 72.93 74.4 72.3 71.2 73.59 73.67 75.64 75.6 74.4 73.5
21/05/2022 19:43:28 72.72 72.1 72.93 74.4 72.3 71.2 75.04 74.53 75.46 75.6 74.4 73.5
21/05/2022 19:43:29 71.86 72.39 72.93 74.4 72.3 71.2 74.91 75.27 75.46 75.6 74.4 73.5
21/05/2022 19:43:30 68.47 72.43 72.93 74.4 72.3 71.2 72.55 75.29 75.46 75.6 74.4 73.5
21/05/2022 19:43:31 75.45 74.68 74.68 74.4 72.3 71.2 75.85 75.74 75.74 75.6 74.4 73.5
21/05/2022 19:43:32 83.53 82.81 82.81 74.5 72.3 71.2 84.81 84.06 84.06 75.7 74.5 73.5
21/05/2022 19:43:33 76.92 82.97 82.97 74.6 72.3 71.2 78.22 84.19 84.19 75.7 74.5 73.5
21/05/2022 19:43:34 71.82 79.66 82.97 74.6 72.3 71.2 73.7 80.97 84.19 75.7 74.5 73.5
21/05/2022 19:43:35 68.19 76.4 82.97 74.6 72.3 71.2 71.35 77.84 84.19 75.7 74.5 73.5
21/05/2022 19:43:36 69.21 73.13 82.97 74.6 72.3 71.2 72.31 74.89 84.19 75.7 74.5 73.5
21/05/2022 19:43:37 72.36 72.31 82.97 74.5 72.3 71.2 73.92 74.09 84.19 75.6 74.5 73.5
21/05/2022 19:43:38 67.51 72.16 82.97 74.5 72.3 71.2 69.78 73.92 84.19 75.6 74.5 73.5
21/05/2022 19:43:39 69.68 70.43 82.97 74.5 72.3 71.2 71.5 72.28 84.19 75.6 74.5 73.5
21/05/2022 19:43:40 68.54 69.57 82.97 74.5 72.3 71.2 70.54 71.48 84.19 75.6 74.5 73.5
21/05/2022 19:43:41 69.14 69.43 82.97 74.5 72.3 71.2 70.83 71.14 84.19 75.6 74.5 73.5
21/05/2022 19:43:42 74.45 74.16 82.97 74.5 72.3 71.2 74.55 74.42 84.19 75.6 74.5 73.5
21/05/2022 19:43:43 66.07 73.15 82.97 74.5 72.3 71.2 67.75 73.49 84.19 75.6 74.5 73.5
21/05/2022 19:43:44 73.13 72.81 82.97 74.5 72.3 71.2 73.54 73.23 84.19 75.6 74.5 73.5
21/05/2022 19:43:45 72.03 73.17 82.97 74.5 72.3 71.2 73.04 73.84 84.19 75.6 74.5 73.5
21/05/2022 19:43:46 65.05 72.01 82.97 74.5 72.3 71.2 67 72.79 84.19 75.6 74.5 73.5
21/05/2022 19:43:47 68.88 69.25 82.97 74.5 72.3 71.2 69.98 70.25 84.19 75.6 74.5 73.5
21/05/2022 19:43:48 69.53 69.5 82.97 74.5 72.3 71.2 70.58 70.58 84.19 75.5 74.5 73.5
21/05/2022 19:43:49 74 73.05 82.97 74.5 72.3 71.2 75.05 74.1 84.19 75.6 74.5 73.5
21/05/2022 19:43:50 66.6 72.4 82.97 74.5 72.3 71.2 68.48 73.49 84.19 75.5 74.4 73.5
21/05/2022 19:43:51 67.29 69.83 82.97 74.5 72.3 71.2 69.73 71.21 84.19 75.5 74.4 73.5
21/05/2022 19:43:52 70.89 70.51 82.97 74.5 72.3 71.2 72.41 71.98 84.19 75.5 74.4 73.5
21/05/2022 19:43:53 70.77 70.81 82.97 74.5 72.3 71.2 72.22 72.25 84.19 75.5 74.4 73.5
21/05/2022 19:43:54 69.22 70.73 82.97 74.4 72.3 71.2 71.55 72.18 84.19 75.5 74.4 73.5
21/05/2022 19:43:55 67.23 69.96 82.97 74.4 72.3 71.2 69.33 71.95 84.19 75.5 74.4 73.5
21/05/2022 19:43:56 69.67 69.62 82.97 74.3 72.3 71.2 71.22 71.25 84.19 75.3 74.4 73.5
21/05/2022 19:43:57 69.15 69.66 82.97 74.3 72.3 71.2 70.69 71.23 84.19 75.3 74.4 73.5
21/05/2022 19:43:58 69.7 69.93 82.97 74.2 72.3 71.2 71.97 72.06 84.19 75.3 74.4 73.5
21/05/2022 19:43:59 68 69.59 82.97 74.2 72.3 71.2 69.86 71.44 84.19 75.3 74.4 73.5
21/05/2022 19:44:00 68.7 68.87 82.97 74.2 72.3 71.2 71.19 71.13 84.19 75.3 74.4 73.5
21/05/2022 19:44:01 68.68 69.48 82.97 74.2 72.3 71.2 70.31 71.26 84.19 75.3 74.4 73.5
21/05/2022 19:44:02 67.79 68.61 82.97 74.2 72.3 71.2 70.14 70.65 84.19 75.2 74.4 73.5
21/05/2022 19:44:03 69.22 69.07 79.66 74.2 72.3 71.2 70.73 70.93 80.97 75.1 74.4 73.5
21/05/2022 19:44:04 66.52 68.72 76.4 74.1 72.3 71.2 68.79 70.53 77.84 75.1 74.4 73.5
21/05/2022 19:44:05 67.88 68.21 74.16 74.1 72.3 71.2 70.02 70.33 74.89 75.1 74.4 73.5
21/05/2022 19:44:06 65.35 67.65 74.16 74.1 72.3 71.2 67.4 69.74 74.42 75 74.4 73.5
21/05/2022 19:44:07 65.52 66.51 74.16 74.1 72.3 71.2 67.77 68.38 74.42 75 74.4 73.5
21/05/2022 19:44:08 69.11 68.47 74.16 74.1 72.3 71.2 70.29 69.76 74.42 75 74.4 73.5
21/05/2022 19:44:09 69.32 69.15 74.16 74.1 72.3 71.2 70.36 70.24 74.42 75 74.4 73.5
21/05/2022 19:44:10 65.37 69.17 74.16 74.1 72.2 71.2 67.6 70.21 74.42 75 74.4 73.5
21/05/2022 19:44:11 65.61 67.16 74.16 74.1 72.2 71.2 69.05 69.23 74.42 75 74.3 73.5
21/05/2022 19:44:12 65.38 66.4 73.17 74.1 72.2 71.2 68.59 69.09 74.1 75 74.3 73.5
21/05/2022 19:44:13 67.26 66.89 73.17 74.1 72.2 71.2 71.34 70.6 74.1 75 74.3 73.5
21/05/2022 19:44:14 66.98 67.16 73.17 74.1 72.2 71.2 69.46 70.52 74.1 75 74.3 73.5
21/05/2022 19:44:15 72.88 71.77 73.05 74.1 72.2 71.2 75.02 74.14 74.14 75 74.3 73.5
21/05/2022 19:44:16 73.28 73.39 73.39 74.1 72.2 71.3 76.28 76.41 76.41 75 74.3 73.5
21/05/2022 19:44:17 69.18 72.47 73.39 74.1 72.2 71.3 71.58 75.22 76.41 75 74.3 73.5
21/05/2022 19:44:18 70.76 71.44 73.39 74.1 72.2 71.3 73.4 73.89 76.41 75 74.3 73.5
21/05/2022 19:44:19 69.22 70.58 73.39 74.1 72.2 71.3 71.79 73.23 76.41 75 74.3 73.5
21/05/2022 19:44:20 71.87 71.44 73.39 74.1 72.2 71.3 73.99 73.61 76.41 75 74.3 73.5
21/05/2022 19:44:21 72.25 72.08 73.39 74.1 72.2 71.3 74.39 74.23 76.41 75 74.3 73.5
21/05/2022 19:44:22 70.85 72.5 73.39 74.1 72.2 71.3 72.15 74.33 76.41 75 74.3 73.5
21/05/2022 19:44:23 69.29 71.1 73.39 74.1 72.2 71.3 71.33 72.83 76.41 75 74.3 73.5
21/05/2022 19:44:24 68.82 70.05 73.39 74.1 72.2 71.3 70.87 72.01 76.41 75 74.3 73.5
21/05/2022 19:44:25 71.51 70.86 73.39 74.1 72.2 71.3 74.09 73.32 76.41 74.9 74.3 73.5
21/05/2022 19:44:26 70.69 71.21 73.39 74.1 72.2 71.3 73.58 74.04 76.41 74.9 74.3 73.5
21/05/2022 19:44:27 67.26 70.63 73.39 74.1 72.2 71.3 70.7 73.32 76.41 74.9 74.3 73.5
21/05/2022 19:44:28 66.38 68.7 73.39 74.1 72.2 71.3 69.59 71.74 76.41 74.9 74.3 73.5
21/05/2022 19:44:29 67.94 68.22 73.39 74.1 72.2 71.3 71.16 71.34 76.41 74.9 74.3 73.5
21/05/2022 19:44:30 62.65 67.94 73.39 74.1 72.2 71.3 66.18 71.1 76.41 74.9 74.3 73.5
21/05/2022 19:44:31 63.62 65.31 73.39 74 72.2 71.3 66.24 68.64 76.41 74.8 74.2 73.5
21/05/2022 19:44:32 64.75 64.67 73.39 74 72.2 71.3 68.33 68.13 76.41 74.8 74.2 73.5
21/05/2022 19:44:33 64.25 65.05 73.39 74 72.2 71.3 67.39 68.36 76.41 74.8 74.2 73.5
21/05/2022 19:44:34 61.82 64.19 73.39 74 72.2 71.3 65.63 67.5 76.41 74.8 74.2 73.5
21/05/2022 19:44:35 65.48 64.71 73.39 74 72.2 71.3 67.39 67.06 76.41 74.8 74.2 73.5
21/05/2022 19:44:36 66.55 66.44 73.39 74 72.2 71.3 68.4 68.21 76.41 74.8 74.2 73.5
21/05/2022 19:44:37 66.8 66.7 73.39 74 72.2 71.3 69.8 69.32 76.41 74.8 74.2 73.5
21/05/2022 19:44:38 61.67 66.68 73.39 74 72.1 71.3 65.46 69.31 76.41 74.8 74.2 73.5
21/05/2022 19:44:39 70.32 69.54 73.39 74 72.2 71.3 73.08 72.18 76.41 74.8 74.2 73.5
21/05/2022 19:44:40 63.13 69.36 73.39 74 72.1 71.3 66.7 72.05 76.41 74.8 74.2 73.5
21/05/2022 19:44:41 68.69 68.26 73.39 74 72.1 71.3 73.87 73.04 76.41 74.8 74.2 73.5
21/05/2022 19:44:42 70.04 70.03 73.39 74 72.2 71.3 73.29 73.69 76.41 74.8 74.2 73.5
21/05/2022 19:44:43 69.91 70.89 73.39 74 72.2 71.3 73.99 74.18 76.41 74.8 74.2 73.5
21/05/2022 19:44:44 71.4 71.19 73.39 74 72.2 71.3 74.68 74.62 76.41 74.8 74.2 73.5
21/05/2022 19:44:45 69.05 71.17 73.39 74 72.2 71.3 72.64 74.58 76.41 74.8 74.2 73.5
21/05/2022 19:44:46 72.24 72.07 72.5 74 72.2 71.3 74.75 74.69 75.22 74.8 74.2 73.5
21/05/2022 19:44:47 70.94 71.4 72.5 74 72.2 71.3 74.01 74.36 74.69 74.8 74.2 73.5
21/05/2022 19:44:48 69.07 71.42 72.5 74 72.2 71.3 72.81 74.29 74.69 74.8 74.2 73.6
21/05/2022 19:44:49 69.44 70.21 72.5 74 72.2 71.3 72.85 73.61 74.69 74.8 74.2 73.6
21/05/2022 19:44:50 73.22 72.57 72.57 74 72.2 71.3 75.49 74.96 74.96 74.8 74.2 73.6
21/05/2022 19:44:51 74.57 74.08 74.08 74 72.2 71.3 76.36 76.01 76.01 74.8 74.2 73.6
21/05/2022 19:44:52 71.16 74.11 74.11 74 72.2 71.3 74.09 76.05 76.05 74.8 74.2 73.6
21/05/2022 19:44:53 70.35 72.34 74.11 74 72.2 71.3 72.98 74.82 76.05 74.8 74.2 73.6
21/05/2022 19:44:54 69.43 71.07 74.11 74 72.2 71.3 73.23 73.75 76.05 74.8 74.2 73.6
21/05/2022 19:44:55 67.27 70.16 74.11 74 72.2 71.3 71.63 73.44 76.05 74.8 74.2 73.6
21/05/2022 19:44:56 69.38 69.67 74.11 74 72.2 71.3 73.47 73.35 76.05 74.9 74.2 73.6
21/05/2022 19:44:57 67.3 68.86 74.11 74 72.2 71.3 71.44 72.93 76.05 74.9 74.2 73.6
21/05/2022 19:44:58 70.02 69.5 74.11 74 72.2 71.3 73.1 72.9 76.05 74.9 74.2 73.6
21/05/2022 19:44:59 72 71.36 74.11 74 72.2 71.3 74.85 74.39 76.05 74.9 74.2 73.6
21/05/2022 19:45:00 72.21 72.53 74.11 74 72.2 71.3 75.7 75.52 76.05 74.9 74.2 73.6
21/05/2022 19:45:01 67.86 71.45 74.11 74 72.2 71.3 71.98 74.96 76.05 74.9 74.2 73.6
21/05/2022 19:45:02 67.4 69.49 74.11 74 72.2 71.3 71.6 73.15 76.05 74.9 74.2 73.6
21/05/2022 19:45:03 66.45 68.22 74.11 74 72.2 71.3 70.25 72.18 76.05 74.9 74.2 73.6
21/05/2022 19:45:04 69.15 68.76 74.11 74 72.2 71.3 71.99 71.82 76.05 74.9 74.2 73.6
21/05/2022 19:45:05 67.68 68.56 74.11 74 72.2 71.3 72.59 72.52 76.05 74.9 74.2 73.6
21/05/2022 19:45:06 68.95 69.2 74.11 74 72.2 71.3 73.28 73.27 76.05 74.9 74.2 73.6
21/05/2022 19:45:07 70.86 70.34 74.11 74 72.2 71.3 74.68 74.29 76.05 74.9 74.2 73.6
21/05/2022 19:45:08 68.69 70.42 74.11 74 72.2 71.3 72.75 74.2 76.05 74.9 74.2 73.6
21/05/2022 19:45:09 66.24 69.11 74.11 74 72.2 71.3 70.72 73.27 76.05 74.9 74.2 73.6
21/05/2022 19:45:10 68.93 68.62 74.11 74 72.2 71.3 73.1 72.73 76.05 74.9 74.2 73.6
21/05/2022 19:45:11 70.58 70.25 74.11 74 72.2 71.3 73.98 73.97 76.05 74.9 74.2 73.6
21/05/2022 19:45:12 68.57 69.84 74.11 74 72.2 71.3 71.72 73.25 76.05 74.9 74.2 73.6
21/05/2022 19:45:13 70.57 70.75 74.11 74 72.2 71.3 74.45 73.94 76.05 74.9 74.2 73.6
21/05/2022 19:45:14 68.75 69.74 74.11 74 72.2 71.3 73.77 73.87 76.05 74.9 74.2 73.6
21/05/2022 19:45:15 72.29 71.73 74.11 74 72.2 71.3 73.89 74.1 76.05 74.9 74.2 73.6
21/05/2022 19:45:16 70.1 71.52 74.11 74 72.2 71.3 73.75 74.3 76.05 74.9 74.2 73.6
21/05/2022 19:45:17 69.65 70.59 74.11 74 72.2 71.3 73.3 73.79 76.05 74.9 74.2 73.6
21/05/2022 19:45:18 71.46 71.94 74.11 74 72.2 71.3 74.49 74.76 76.05 74.9 74.2 73.6
21/05/2022 19:45:19 67.98 70.64 74.11 72.1 72.2 71.3 71.76 73.98 76.05 74.2 74.2 73.6
21/05/2022 19:45:20 71.54 71.7 74.11 72.1 72.2 71.3 73.19 73.76 76.05 74.2 74.2 73.6
21/05/2022 19:45:21 68.14 70.45 74.11 72.1 72.2 71.3 71.09 73.05 76.05 74.1 74.2 73.6
21/05/2022 19:45:22 74.03 73.61 73.61 72.1 72.2 71.3 76.27 75.51 75.52 74.1 74.2 73.6
21/05/2022 19:45:23 72.18 72.7 73.61 72.1 72.2 71.3 73.67 74.58 75.52 74.1 74.2 73.6
21/05/2022 19:45:24 73.05 73.97 73.97 72.1 72.2 71.3 75.31 75.63 75.63 74.2 74.2 73.6
21/05/2022 19:45:25 74.38 74.1 74.1 72.1 72.2 71.3 76.85 76.36 76.36 74.2 74.2 73.6
21/05/2022 19:45:26 71.87 73.98 74.1 72.1 72.2 71.3 74.94 76.41 76.41 74.2 74.2 73.6
21/05/2022 19:45:27 70.14 72.63 74.1 72.1 72.2 71.3 73.94 75.38 76.41 74.1 74.2 73.6
21/05/2022 19:45:28 68.54 71.39 74.1 72.1 72.2 71.3 72.18 74.59 76.41 74.1 74.2 73.6
21/05/2022 19:45:29 67.64 69.53 74.1 72 72.2 71.3 71.21 73.07 76.41 74.1 74.2 73.6
21/05/2022 19:45:30 66.33 68.81 74.1 72 72.2 71.3 70.65 72.31 76.41 74.1 74.2 73.6
21/05/2022 19:45:31 65.65 67.34 74.1 72 72.2 71.3 70.43 71.42 76.41 74.1 74.2 73.6
21/05/2022 19:45:32 77.02 75.86 75.86 72.1 72.2 71.3 77.88 76.53 76.53 74.1 74.2 73.6
21/05/2022 19:45:33 72.12 74.91 75.86 72.1 72.2 71.3 75.38 76.63 76.63 74.1 74.2 73.6
21/05/2022 19:45:34 69.92 73.04 75.86 72.1 72.2 71.3 73.09 75.39 76.63 74.1 74.2 73.6
21/05/2022 19:45:35 71.2 71.68 75.86 72.1 72.2 71.3 74.7 74.9 76.63 74.1 74.2 73.6
21/05/2022 19:45:36 72.36 72.5 75.86 72.1 72.2 71.3 75.19 75.34 76.63 74.1 74.2 73.6
21/05/2022 19:45:37 70.59 72.24 75.86 72.1 72.2 71.3 73.44 75.28 76.63 74.1 74.2 73.6
21/05/2022 19:45:38 68.31 71 75.86 72.1 72.2 71.3 70.98 73.93 76.63 74.1 74.2 73.6
21/05/2022 19:45:39 72.24 71.78 75.86 72.1 72.2 71.3 74.4 74.04 76.63 74.2 74.2 73.6
21/05/2022 19:45:40 69.42 71.38 75.86 72.1 72.2 71.3 72.97 73.78 76.63 74.2 74.2 73.6
21/05/2022 19:45:41 70.91 71.29 75.86 72.1 72.2 71.3 73.55 74.37 76.63 74.2 74.2 73.6
21/05/2022 19:45:42 69.61 71.17 75.86 72.1 72.2 71.3 72.88 74.22 76.63 74.2 74.2 73.6
21/05/2022 19:45:43 66.78 69.71 75.86 72.1 72.2 71.3 70.92 73.05 76.63 74.1 74.2 73.6
21/05/2022 19:45:44 66.12 67.97 75.86 72.1 72.2 71.3 68.85 71.4 76.63 74.1 74.2 73.6
21/05/2022 19:45:45 68.09 67.91 75.86 72.1 72.2 71.3 72.88 72.42 76.63 74.1 74.2 73.6
21/05/2022 19:45:46 68.82 68.66 75.86 72.1 72.2 71.3 72.06 72.85 76.63 74.1 74.2 73.6
21/05/2022 19:45:47 69.73 69.43 75.86 72 72.2 71.3 73.06 73.01 76.63 74.1 74.2 73.6
21/05/2022 19:45:48 69.44 69.82 75.86 72 72.2 71.3 71.78 72.71 76.63 74.1 74.2 73.6
21/05/2022 19:45:49 70.56 70.59 75.86 72 72.2 71.3 73.95 73.4 76.63 74.1 74.2 73.6
21/05/2022 19:45:50 67.61 70.47 75.86 72 72.2 71.3 72.17 73.66 76.63 74.1 74.2 73.6
21/05/2022 19:45:51 71.3 70.88 75.86 72 72.2 71.3 74.27 73.84 76.63 74.1 74.2 73.6
21/05/2022 19:45:52 67.48 70.61 75.86 72 72.2 71.3 72.35 73.98 76.63 74.1 74.2 73.6
21/05/2022 19:45:53 67.2 68.71 75.86 72 72.2 71.3 71.34 72.78 76.63 74.1 74.2 73.6
21/05/2022 19:45:54 67.21 67.63 75.86 72 72.2 71.3 71.52 71.96 76.63 74.1 74.2 73.6
21/05/2022 19:45:55 67.53 67.72 75.86 72 72.2 71.3 71.78 71.92 76.63 74.1 74.2 73.6
21/05/2022 19:45:56 69.17 68.88 75.86 72 72.2 71.3 72.85 72.6 76.63 74.1 74.2 73.6
21/05/2022 19:45:57 67.67 69.16 75.86 72 72.2 71.3 71.64 72.7 76.63 74.1 74.2 73.6
21/05/2022 19:45:58 74.5 73.15 75.86 72 72.2 71.3 76.71 75.68 76.63 74.1 74.2 73.6
21/05/2022 19:45:59 71.08 73.19 75.86 72 72.2 71.3 74.4 75.82 76.63 74.1 74.2 73.6
21/05/2022 19:46:00 71.3 72.71 75.86 72 72.2 71.3 75.26 75.88 76.63 74.1 74.2 73.6
21/05/2022 19:46:01 70.2 71.37 75.86 72 72.2 71.3 73.8 74.91 76.63 74.1 74.2 73.6
21/05/2022 19:46:02 67.72 70.56 74.91 72 72.2 71.3 72.77 74.19 76.63 74.1 74.2 73.6
21/05/2022 19:46:03 69.17 70.01 73.19 72 72.2 71.3 72.78 73.65 75.88 74.1 74.2 73.6
21/05/2022 19:46:04 69.18 69.6 73.19 72 72.2 71.3 72.82 73.32 75.88 74.1 74.3 73.6
21/05/2022 19:46:05 66.28 69.01 73.19 72 72.2 71.3 71.04 72.87 75.88 74.1 74.3 73.6
21/05/2022 19:46:06 70.49 69.87 73.19 72 72.2 71.3 73.24 72.99 75.88 74.1 74.3 73.6
21/05/2022 19:46:07 65.33 69.69 73.19 72 72.2 71.3 69.99 72.75 75.88 74.1 74.3 73.6
21/05/2022 19:46:08 70.15 70.18 73.19 72 72.2 71.3 74.16 73.76 75.88 74.1 74.3 73.6
21/05/2022 19:46:09 68.41 68.93 73.19 72 72.2 71.3 71.92 72.86 75.88 74.1 74.3 73.6
21/05/2022 19:46:10 67.14 68.72 73.19 72 72.2 71.3 69.93 72.44 75.88 74.1 74.3 73.6
21/05/2022 19:46:11 68.19 68.61 73.19 71.9 72.2 71.3 72.48 72.25 75.88 74.1 74.3 73.6
21/05/2022 19:46:12 65.56 67.92 73.19 71.9 72.2 71.3 71.46 72.07 75.88 74.1 74.3 73.6
21/05/2022 19:46:13 65.82 66.6 73.19 71.9 72.2 71.3 70.57 71.59 75.88 74 74.3 73.6
21/05/2022 19:46:14 68.4 68.05 73.19 71.9 72.2 71.3 71.87 71.77 75.88 74 74.3 73.6
21/05/2022 19:46:15 69.57 69.42 73.19 71.9 72.2 71.3 72.75 72.72 75.88 74 74.3 73.6
21/05/2022 19:46:16 70.28 70.03 73.19 71.9 72.2 71.3 73.4 73.13 75.88 74 74.3 73.6
21/05/2022 19:46:17 70.5 70.76 73.19 71.9 72.2 71.3 73.97 74.01 75.88 74 74.3 73.6
21/05/2022 19:46:18 69.12 69.93 73.19 71.6 72.2 71.3 72.05 73.42 75.88 73.9 74.3 73.6
21/05/2022 19:46:19 68.38 69.94 73.19 71.5 72.2 71.3 71.84 72.86 75.88 73.9 74.3 73.6
21/05/2022 19:46:20 66.49 68.44 73.19 71.5 72.2 71.3 70.34 72.11 75.88 73.9 74.3 73.6
21/05/2022 19:46:21 66.4 67.38 73.19 71.4 72.2 71.3 70.84 71.25 75.88 73.8 74.3 73.6
21/05/2022 19:46:22 67.87 67.9 73.19 71.4 72.2 71.3 72.29 71.97 75.88 73.8 74.3 73.6
21/05/2022 19:46:23 65.88 68.02 73.19 71.4 72.2 71.3 71.31 72.29 75.88 73.8 74.3 73.6
21/05/2022 19:46:24 65.69 66.82 73.19 71.4 72.2 71.3 70.78 71.58 75.88 73.8 74.3 73.6
21/05/2022 19:46:25 69.52 68.5 73.19 71.4 72.2 71.3 72.12 72.01 75.88 73.8 74.3 73.6
21/05/2022 19:46:26 65.72 68.62 73.19 71.4 72.2 71.3 70.97 71.97 75.88 73.8 74.3 73.6
21/05/2022 19:46:27 67.96 67.7 73.19 71.4 72.2 71.3 71.14 71.39 75.88 73.8 74.3 73.6
21/05/2022 19:46:28 67.48 67.71 73.19 71.4 72.2 71.3 71.68 71.64 75.88 73.8 74.3 73.6
21/05/2022 19:46:29 67.59 67.81 72.71 71.4 72.2 71.3 71.28 71.76 75.88 73.8 74.3 73.6
21/05/2022 19:46:30 69.92 69.69 71.37 71.4 72.2 71.3 72.4 72.33 74.91 73.8 74.3 73.6
21/05/2022 19:46:31 69.82 69.76 70.76 71.4 72.2 71.3 72.77 72.69 74.19 73.8 74.3 73.6
21/05/2022 19:46:32 67.17 69.51 70.76 71.3 72.2 71.3 70.84 72.47 74.01 73.8 74.3 73.6
21/05/2022 19:46:33 67.76 68.25 70.76 71.3 72.2 71.3 69.81 71.25 74.01 73.7 74.3 73.6
21/05/2022 19:46:34 71.93 71.46 71.46 71.3 72.2 71.3 71.83 72.17 74.01 73.7 74.3 73.6
21/05/2022 19:46:35 70.22 70.73 71.46 71.3 72.2 71.3 71.79 71.76 74.01 73.7 74.3 73.6
21/05/2022 19:46:36 68.65 70.26 71.46 71.3 72.2 71.3 70.53 71.56 74.01 73.7 74.3 73.6
21/05/2022 19:46:37 66.86 69.28 71.46 71.3 72.2 71.3 68.92 70.93 74.01 73.7 74.3 73.6
21/05/2022 19:46:38 70.98 70.23 71.46 71.3 72.2 71.3 72.81 72.07 74.01 73.7 74.3 73.6
21/05/2022 19:46:39 71.38 71 71.46 71.3 72.2 71.3 72.86 72.63 74.01 73.7 74.3 73.6
21/05/2022 19:46:40 68.07 70.85 71.46 71.3 72.2 71.3 70.03 72.47 74.01 73.7 74.3 73.6
21/05/2022 19:46:41 71.08 70.64 71.46 71.2 72.2 71.3 72.76 72.36 74.01 73.6 74.3 73.6
21/05/2022 19:46:42 72.33 71.84 71.84 71.2 72.2 71.3 73.18 72.92 74.01 73.6 74.3 73.6
21/05/2022 19:46:43 71.98 72.26 72.26 71.2 72.2 71.3 73.13 73.29 74.01 73.6 74.3 73.6
21/05/2022 19:46:44 70.17 71.59 72.26 71.2 72.2 71.3 71.56 72.78 74.01 73.6 74.3 73.6
21/05/2022 19:46:45 71.17 71.43 72.26 71.2 72.3 71.3 72.33 72.53 74.01 73.6 74.3 73.6
21/05/2022 19:46:46 71.54 71.58 72.26 71.2 72.3 71.3 73.55 73.36 74.01 73.6 74.3 73.6
21/05/2022 19:46:47 69.6 71.83 72.26 71.2 72.3 71.3 71.78 73.81 73.81 73.6 74.3 73.6
21/05/2022 19:46:48 71.71 71.7 72.26 71.2 72.3 71.3 73.17 73.25 73.81 73.6 74.3 73.6
21/05/2022 19:46:49 67.55 71.21 72.26 71.2 72.3 71.3 69.87 72.77 73.81 73.6 74.3 73.6
21/05/2022 19:46:50 68.51 69.39 72.26 71.2 72.3 71.3 70.54 71.21 73.81 73.6 74.3 73.6
21/05/2022 19:46:51 72.33 71.73 72.26 71.2 72.3 71.3 73.55 73.08 73.81 73.6 74.3 73.6
21/05/2022 19:46:52 72.05 72.37 72.37 71.2 72.3 71.3 73.85 73.81 73.81 73.6 74.3 73.6
21/05/2022 19:46:53 71.78 71.93 72.37 71.2 72.3 71.3 73.3 73.46 73.81 73.6 74.3 73.6
21/05/2022 19:46:54 70.81 72.27 72.37 71.2 72.3 71.3 72.1 73.73 73.81 73.6 74.3 73.6
21/05/2022 19:46:55 69.06 70.97 72.37 71.2 72.3 71.3 70.64 72.4 73.81 73.6 74.3 73.6
21/05/2022 19:46:56 71.97 71.79 72.37 71.2 72.3 71.3 73 72.9 73.81 73.6 74.3 73.6
21/05/2022 19:46:57 73.2 72.92 72.92 71.2 72.3 71.4 74.61 74.23 74.23 73.6 74.3 73.6
21/05/2022 19:46:58 69.47 72.76 72.92 71.2 72.3 71.4 71.62 74.05 74.23 73.6 74.3 73.6
21/05/2022 19:46:59 70.04 71.13 72.92 71.2 72.3 71.4 71.83 72.84 74.23 73.6 74.3 73.6
21/05/2022 19:47:00 69.87 70.52 72.92 71.2 72.3 71.4 71.42 72.11 74.23 73.6 74.3 73.6
21/05/2022 19:47:01 67.69 70.02 72.92 71.1 72.3 71.4 69.75 71.67 74.23 73.5 74.3 73.6
21/05/2022 19:47:02 68.7 69.1 72.92 71.1 72.3 71.4 70.03 70.47 74.23 73.5 74.3 73.6
21/05/2022 19:47:03 67.6 68.69 72.92 71.1 72.3 71.4 70.21 70.47 74.23 73.5 74.3 73.6
21/05/2022 19:47:04 64.06 68.23 72.92 71.1 72.3 71.4 67.08 70.36 74.23 73.5 74.3 73.6
21/05/2022 19:47:05 68.17 68.06 72.92 71.1 72.3 71.4 70.54 70.31 74.23 73.5 74.3 73.6
21/05/2022 19:47:06 73.01 71.75 72.92 71 72.3 71.4 73.83 72.85 74.23 73.5 74.3 73.6
21/05/2022 19:47:07 67.76 71.75 72.92 71 72.3 71.4 71.45 72.9 74.23 73.4 74.3 73.6
21/05/2022 19:47:08 66.97 69.67 72.92 71 72.3 71.4 71.59 72.23 74.23 73.4 74.3 73.6
21/05/2022 19:47:09 70.88 70.44 72.92 71 72.3 71.4 73.31 73.08 74.23 73.4 74.3 73.6
21/05/2022 19:47:10 71.76 72.07 72.92 71 72.3 71.4 74.25 74.43 74.43 73.4 74.3 73.6
21/05/2022 19:47:11 66.75 70.81 72.92 70.9 72.3 71.4 70.59 73.47 74.43 73.4 74.3 73.6
21/05/2022 19:47:12 66.54 68.7 72.92 70.9 72.3 71.4 70.8 71.76 74.43 73.4 74.3 73.6
21/05/2022 19:47:13 69.85 69.17 72.92 70.9 72.3 71.4 73.47 72.73 74.43 73.4 74.3 73.7
21/05/2022 19:47:14 64.42 68.88 72.92 70.9 72.3 71.4 69.94 72.61 74.43 73.4 74.3 73.7
21/05/2022 19:47:15 64.05 66.55 72.92 70.9 72.3 71.4 68.49 71.13 74.43 73.4 74.3 73.6
21/05/2022 19:47:16 73.69 72.42 72.92 70.9 72.3 71.4 74.3 73.54 74.43 73.4 74.3 73.7
21/05/2022 19:47:17 71.52 72.08 72.92 70.9 72.3 71.4 73.61 73.66 74.43 73.4 74.3 73.6
21/05/2022 19:47:18 69.27 71.77 72.92 70.9 72.3 71.4 71.98 73.48 74.43 73.4 74.3 73.7
21/05/2022 19:47:19 67.71 70.47 72.92 70.9 72.3 71.4 72.1 72.86 74.43 73.4 74.3 73.7
21/05/2022 19:47:20 68.85 69.78 72.92 70.9 72.3 71.4 72.1 72.77 74.43 73.4 74.3 73.7
21/05/2022 19:47:21 68.78 69.22 72.92 70.9 72.3 71.4 72.71 72.89 74.43 73.3 74.3 73.7
21/05/2022 19:47:22 70.41 70.16 72.92 70.9 72.3 71.4 72.88 72.88 74.43 73.3 74.3 73.7
21/05/2022 19:47:23 71.96 71.41 72.92 70.9 72.3 71.4 74.54 74 74.43 73.3 74.3 73.7
21/05/2022 19:47:24 70.41 72.41 72.92 70.9 72.3 71.4 72.88 74.31 74.43 73.3 74.3 73.7
21/05/2022 19:47:25 68.54 70.22 72.92 70.9 72.3 71.4 72.06 73.08 74.43 73.3 74.3 73.7
21/05/2022 19:47:26 77.36 76.15 76.15 70.9 72.3 71.4 78.08 77.08 77.08 73.4 74.4 73.7
21/05/2022 19:47:27 72.16 75.58 76.15 70.9 72.3 71.4 74.65 76.57 77.08 73.4 74.4 73.7
21/05/2022 19:47:28 71.09 73.71 76.15 70.9 72.3 71.4 74.03 75.32 77.08 73.4 74.4 73.7
21/05/2022 19:47:29 69.94 72.27 76.15 70.9 72.3 71.4 71.8 74.63 77.08 73.3 74.4 73.7
21/05/2022 19:47:30 68.26 70.76 76.15 70.8 72.3 71.4 70.35 72.9 77.08 73.3 74.4 73.7
21/05/2022 19:47:31 70.21 70.55 76.15 70.8 72.3 71.4 71.83 72.23 77.08 73.3 74.4 73.7
21/05/2022 19:47:32 71.36 71.51 76.15 70.8 72.3 71.4 72.31 72.54 77.08 73.2 74.4 73.7
21/05/2022 19:47:33 71.14 71.47 76.15 70.8 72.3 71.4 72.71 72.77 77.08 73.2 74.4 73.7
21/05/2022 19:47:34 66.78 71.29 76.15 70.8 72.3 71.4 69.17 72.64 77.08 73.2 74.4 73.7
21/05/2022 19:47:35 67.65 68.9 76.15 70.7 72.3 71.4 70.37 70.89 77.08 73.2 74.4 73.7
21/05/2022 19:47:36 70.84 70.96 76.15 70.7 72.3 71.4 72.22 72.3 77.08 73.2 74.3 73.7
21/05/2022 19:47:37 63.66 69.52 76.15 70.7 72.3 71.4 67.17 71.35 77.08 73.2 74.3 73.7
21/05/2022 19:47:38 66 66.86 76.15 70.7 72.3 71.4 68.61 69.25 77.08 73.2 74.3 73.7
21/05/2022 19:47:39 67.46 67.88 76.15 70.7 72.3 71.4 69.03 69.87 77.08 73.2 74.3 73.7
21/05/2022 19:47:40 68.92 68.5 76.15 70.7 72.3 71.4 70.62 70.2 77.08 73.2 74.3 73.7
21/05/2022 19:47:41 68.09 68.57 76.15 70.7 72.3 71.4 70.11 70.39 77.08 73.2 74.3 73.7
21/05/2022 19:47:42 71.87 71.16 76.15 70.7 72.3 71.4 72.21 71.8 77.08 73.2 74.3 73.7
21/05/2022 19:47:43 68.48 71.53 76.15 70.7 72.3 71.4 70.05 72.12 77.08 73.2 74.3 73.7
21/05/2022 19:47:44 69.14 69.43 76.15 70.6 72.3 71.4 70.33 70.75 77.08 73.1 74.3 73.7
21/05/2022 19:47:45 66.47 69.39 76.15 70.6 72.3 71.4 68.95 70.66 77.08 73.1 74.3 73.7
21/05/2022 19:47:46 70.86 70.41 76.15 70.5 72.3 71.4 72.39 72.04 77.08 73.1 74.3 73.7
21/05/2022 19:47:47 72.39 72.51 76.15 70.5 72.3 71.4 73.17 73.39 77.08 73.1 74.3 73.7
21/05/2022 19:47:48 71.64 71.82 76.15 70.5 72.3 71.4 73.94 73.42 77.08 73 74.3 73.7
21/05/2022 19:47:49 70.34 71.4 76.15 70.5 72.3 71.4 71.26 73.34 77.08 73 74.3 73.7
21/05/2022 19:47:50 70.56 71.06 76.15 70.4 72.3 71.4 73.18 72.96 77.08 73 74.3 73.7
21/05/2022 19:47:51 68.49 70.97 76.15 70.4 72.3 71.4 70.77 72.97 77.08 73 74.3 73.7
21/05/2022 19:47:52 70.5 70.72 76.15 70.4 72.3 71.4 74.02 73.71 77.08 73 74.3 73.7
21/05/2022 19:47:53 69.48 70.06 76.15 70.4 72.3 71.4 71.49 73.09 77.08 72.9 74.3 73.7
21/05/2022 19:47:54 69.98 70.63 76.15 70.4 72.3 71.4 72.19 72.9 77.08 72.9 74.3 73.7
21/05/2022 19:47:55 66.51 69.7 76.15 70.3 72.3 71.4 69.11 72.04 77.08 72.9 74.3 73.7
21/05/2022 19:47:56 67.43 68.05 75.58 70.3 72.3 71.4 70.16 70.69 76.57 72.9 74.3 73.7
21/05/2022 19:47:57 67.35 67.84 73.71 70.3 72.3 71.4 69.62 70.45 75.32 72.9 74.3 73.7
21/05/2022 19:47:58 68.6 68.67 72.51 70.3 72.3 71.4 70.83 70.96 74.63 72.9 74.3 73.7
21/05/2022 19:47:59 71.57 70.58 72.51 70.3 72.3 71.4 73.35 72.67 73.71 72.9 74.3 73.7
21/05/2022 19:48:00 69.22 70.68 72.51 70.3 72.3 71.4 70.77 72.51 73.71 72.8 74.3 73.7
21/05/2022 19:48:01 65.41 69.61 72.51 70.3 72.3 71.4 68.12 71.41 73.71 72.8 74.3 73.7
21/05/2022 19:48:02 72.97 71.78 72.51 70.3 72.3 71.4 73.81 72.86 73.71 72.8 74.3 73.7
21/05/2022 19:48:03 69.69 71.81 72.51 70.3 72.3 71.4 71.91 73.16 73.71 72.8 74.3 73.7
21/05/2022 19:48:04 65.72 69.98 72.51 70.3 72.3 71.4 68.37 71.65 73.71 72.8 74.3 73.7
21/05/2022 19:48:05 70.47 69.84 72.51 70.3 72.3 71.4 72.61 71.9 73.71 72.8 74.3 73.7
21/05/2022 19:48:06 67.31 70.04 72.51 70.3 72.3 71.4 68.67 71.99 73.71 72.8 74.3 73.7
21/05/2022 19:48:07 67.59 68.78 72.51 70.2 72.3 71.4 69.28 70.27 73.71 72.8 74.3 73.7
21/05/2022 19:48:08 67.27 68.82 72.51 70.2 72.3 71.4 68.87 70.02 73.71 72.8 74.3 73.7
21/05/2022 19:48:09 64.64 67.23 72.51 70.2 72.3 71.4 66.78 69.01 73.71 72.7 74.3 73.7
21/05/2022 19:48:10 61.79 65.83 72.51 70.2 72.3 71.4 65.21 68.22 73.71 72.7 74.3 73.7
21/05/2022 19:48:11 59.74 63.61 72.51 70.2 72.3 71.4 63.71 66.26 73.71 72.7 74.3 73.7
21/05/2022 19:48:12 65.03 64.12 72.51 70.2 72.3 71.4 67.94 67.12 73.71 72.7 74.3 73.7
21/05/2022 19:48:13 67.59 67.04 72.51 70.2 72.3 71.4 70.04 69.62 73.71 72.7 74.3 73.7
21/05/2022 19:48:14 61.36 66.28 72.51 70.2 72.3 71.4 64.39 68.86 73.71 72.7 74.3 73.7
21/05/2022 19:48:15 72.91 72.47 72.51 70.2 72.3 71.4 72.76 72.41 73.71 72.7 74.3 73.7
21/05/2022 19:48:16 61.41 72.45 72.51 70.2 72.3 71.4 64.45 72.39 73.71 72.7 74.3 73.7
21/05/2022 19:48:17 61.4 68.69 72.47 70.2 72.3 71.4 64.5 69.13 73.71 72.6 74.3 73.7
21/05/2022 19:48:18 60.95 65.64 72.47 70.2 72.3 71.4 63.65 66.92 73.71 72.6 74.3 73.7
21/05/2022 19:48:19 63.67 64.05 72.47 70.2 72.3 71.4 65.75 65.81 73.71 72.6 74.3 73.7
21/05/2022 19:48:20 62.1 63.62 72.47 70.2 72.3 71.4 64.15 65.48 73.71 72.6 74.2 73.7
21/05/2022 19:48:21 64.13 64.18 72.47 70.2 72.3 71.4 66.04 65.99 73.71 72.6 74.2 73.7
21/05/2022 19:48:22 67.29 67.24 72.47 70.2 72.3 71.4 69.59 69.24 73.16 72.6 74.2 73.7
21/05/2022 19:48:23 63.06 65.78 72.47 70.1 72.3 71.4 65.55 68.09 73.16 72.6 74.2 73.7
21/05/2022 19:48:24 62.49 64.36 72.47 70.1 72.3 71.4 64.97 66.63 73.16 72.6 74.2 73.7
21/05/2022 19:48:25 63.74 63.84 72.47 70.1 72.3 71.4 65.82 66.05 73.16 72.5 74.2 73.7
21/05/2022 19:48:26 64.71 64.56 72.47 70.1 72.3 71.4 66.92 66.78 73.16 72.5 74.2 73.7
21/05/2022 19:48:27 65.11 64.91 72.47 70.1 72.3 71.4 66.87 66.81 73.16 72.5 74.2 73.7
21/05/2022 19:48:28 62.84 64.86 72.47 70.1 72.3 71.4 66.04 66.79 73.16 72.5 74.2 73.7
21/05/2022 19:48:29 66.4 66 72.47 70.1 72.3 71.4 68.83 68.4 73.16 72.5 74.2 73.7
21/05/2022 19:48:30 69.18 68.8 72.47 70.1 72.3 71.4 70.3 70.11 73.16 72.5 74.2 73.7
21/05/2022 19:48:31 63.38 68.43 72.47 70 72.3 71.4 65.83 69.78 73.16 72.4 74.2 73.7
21/05/2022 19:48:32 68.59 67.91 72.47 69.7 72.3 71.4 71.81 71.14 73.16 72.2 74.2 73.7
21/05/2022 19:48:33 62.81 67.65 72.47 69.6 72.3 71.4 65 70.04 72.41 72.1 74.2 73.7
21/05/2022 19:48:34 65.12 65.42 72.47 69.6 72.3 71.4 67.35 67.7 72.41 72.1 74.2 73.7
21/05/2022 19:48:35 64.35 65.26 72.47 69.6 72.3 71.4 66.13 67.59 72.41 72.1 74.2 73.7
21/05/2022 19:48:36 66.84 66.52 72.47 69.6 72.3 71.4 69.73 69.07 72.41 72.1 74.2 73.7
21/05/2022 19:48:37 67.87 67.61 72.47 69.6 72.3 71.4 69.59 69.5 72.41 72.1 74.2 73.7
21/05/2022 19:48:38 68.37 68.44 72.47 69.6 72.3 71.4 70.77 70.35 72.41 72.1 74.2 73.7
21/05/2022 19:48:39 68.44 68.39 72.47 69.6 72.3 71.4 70.22 70.45 72.41 72.1 74.2 73.7
21/05/2022 19:48:40 67.48 68.46 72.47 69.6 72.3 71.4 69.69 70.41 72.41 72.1 74.2 73.7
21/05/2022 19:48:41 66.93 67.79 72.47 69.6 72.3 71.4 68.27 69.83 72.41 72.1 74.2 73.7
21/05/2022 19:48:42 68.54 68.48 72.47 69.5 72.3 71.4 71.82 71.13 72.41 72.1 74.2 73.7
21/05/2022 19:48:43 67.66 68.49 72.47 69.5 72.3 71.4 70.32 71.14 72.41 72.1 74.2 73.7
21/05/2022 19:48:44 71.61 71.09 72.47 69.5 72.3 71.4 72.54 72.4 72.41 72.1 74.2 73.7
21/05/2022 19:48:45 71.41 72.1 72.45 69.5 72.3 71.4 72.76 73.18 73.18 72.1 74.2 73.7
21/05/2022 19:48:46 67.73 71.1 72.1 69.5 72.3 71.4 69.6 72.42 73.18 72.1 74.2 73.7
21/05/2022 19:48:47 67.49 69.01 72.1 69.5 72.3 71.4 69.37 70.62 73.18 72.1 74.2 73.7
21/05/2022 19:48:48 68.69 68.68 72.1 69.5 72.3 71.4 70.3 70.39 73.18 72.1 74.2 73.7
21/05/2022 19:48:49 67.08 68.87 72.1 69.5 72.3 71.4 70.04 70.38 73.18 72.1 74.1 73.7
21/05/2022 19:48:50 64.24 67.73 72.1 69.5 72.3 71.4 73.49 72.56 73.18 72.1 74.1 73.7
21/05/2022 19:48:51 67.11 66.58 72.1 69.5 72.3 71.4 70.76 72.63 73.18 72.1 74.1 73.7
21/05/2022 19:48:52 64.78 66.77 72.1 69.5 72.3 71.4 68.16 71.29 73.18 72.1 74.1 73.7
21/05/2022 19:48:53 79.94 79.12 79.12 69.6 72.3 71.4 79.15 78.36 78.36 72.1 74.1 73.7
21/05/2022 19:48:54 72.42 79 79.12 69.6 72.3 71.4 72.9 78.3 78.36 72.1 74.2 73.7
21/05/2022 19:48:55 61.9 75.77 79.12 69.6 72.3 71.4 65.11 75.43 78.36 72.1 74.2 73.7
21/05/2022 19:48:56 65.23 71.8 79.12 69.6 72.3 71.4 69.5 71.77 78.36 72.1 74.1 73.7
21/05/2022 19:48:57 65.17 68.92 79.12 69.6 72.3 71.4 69.62 70.74 78.36 72.1 74.2 73.7
21/05/2022 19:48:58 65.52 66.88 79.12 69.6 72.3 71.4 68.85 70.26 78.36 72.1 74.2 73.7
21/05/2022 19:48:59 68.46 68.22 79.12 69.6 72.3 71.4 70.37 70.32 78.36 72.1 74.2 73.7
21/05/2022 19:49:00 67.7 67.82 79.12 69.6 72.3 71.4 69.79 70.1 78.36 72.1 74.2 73.7
21/05/2022 19:49:01 67.17 67.94 79.12 69.6 72.3 71.4 69.67 69.92 78.36 72.1 74.2 73.7
21/05/2022 19:49:02 66.05 67.11 79.12 69.6 72.3 71.4 69.45 69.78 78.36 72.1 74.2 73.7
21/05/2022 19:49:03 68.02 67.65 79.12 69.6 72.3 71.4 72.89 72.08 78.36 72.1 74.2 73.7
21/05/2022 19:49:04 65.77 67.56 79.12 69.6 72.3 71.4 73.46 73.19 78.36 72.1 74.2 73.7
21/05/2022 19:49:05 65.51 66.37 79.12 69.6 72.3 71.4 71.4 73.02 78.36 72.1 74.2 73.7
21/05/2022 19:49:06 67.51 67.12 79.12 69.6 72.3 71.4 70.25 71.93 78.36 72.1 74.2 73.7
21/05/2022 19:49:07 68.07 67.93 79.12 69.6 72.3 71.4 70.39 71.28 78.36 72.1 74.2 73.7
21/05/2022 19:49:08 66.11 67.95 79.12 69.6 72.3 71.4 68.04 70.69 78.36 72.1 74.2 73.7
21/05/2022 19:49:09 63.03 66.53 79.12 69.6 72.3 71.4 66.65 69.01 78.36 72.1 74.2 73.7
21/05/2022 19:49:10 68.65 68.17 79.12 69.6 72.3 71.4 69.12 69.19 78.36 72.1 74.2 73.7
21/05/2022 19:49:11 65.23 67.37 79.12 69.6 72.3 71.4 66.98 68.62 78.36 72.1 74.2 73.7
21/05/2022 19:49:12 62.4 66.13 79.12 69.6 72.3 71.4 65.94 67.52 78.36 72.1 74.1 73.7
21/05/2022 19:49:13 63.88 64.28 79.12 69.6 72.3 71.4 66.41 66.68 78.36 72.1 74.1 73.7
21/05/2022 19:49:14 66 65.92 79.12 69.6 72.3 71.4 69.49 69.07 78.36 72.1 74.1 73.7
21/05/2022 19:49:15 63.76 65.25 79.12 69.5 72.3 71.4 70.01 70.1 78.36 72.1 74.1 73.7
21/05/2022 19:49:16 65.13 65.74 79.12 69.5 72.3 71.4 71.16 71.65 78.36 72.1 74.1 73.7
21/05/2022 19:49:17 63.59 64.68 79.12 69.5 72.3 71.4 66.43 70.28 78.36 72.1 74.1 73.7
21/05/2022 19:49:18 74.66 73.8 79.12 69.5 72.3 71.4 74.4 73.72 78.36 72.1 74.1 73.7
21/05/2022 19:49:19 77.73 76.8 79.12 69.6 72.4 71.4 76.74 75.99 78.36 72.1 74.1 73.7
21/05/2022 19:49:20 73.08 76.41 79.12 69.6 72.4 71.4 73.42 75.65 78.36 72.1 74.1 73.7
21/05/2022 19:49:21 69.56 74.59 79.12 69.6 72.4 71.4 70.94 74.36 78.36 72.1 74.1 73.7
21/05/2022 19:49:22 69.07 72.17 79.12 69.6 72.4 71.4 71.46 72.61 78.36 72.1 74.1 73.7
21/05/2022 19:49:23 72.12 72.11 79 69.6 72.4 71.4 73.39 73.42 78.3 72.1 74.1 73.7
21/05/2022 19:49:24 66.92 71.15 76.8 69.6 72.4 71.4 69.73 72.49 75.99 72.1 74.1 73.7
21/05/2022 19:49:25 72.72 72.04 76.8 69.6 72.4 71.4 72.52 72.35 75.99 72.1 74.1 73.7
21/05/2022 19:49:26 69.14 71.74 76.8 69.6 72.4 71.4 71 72.15 75.99 72.1 74.1 73.7
21/05/2022 19:49:27 72.18 71.77 76.8 69.6 72.4 71.4 73.65 72.92 75.99 72.1 74.1 73.7
21/05/2022 19:49:28 70.25 72.09 76.8 69.6 72.4 71.4 72.3 73.27 75.99 72.1 74.1 73.7
21/05/2022 19:49:29 67.76 70.5 76.8 69.6 72.4 71.4 69.38 72.24 75.99 72.1 74.1 73.7
21/05/2022 19:49:30 70.31 70.13 76.8 69.7 72.4 71.4 73.89 73.3 75.99 72.1 74.1 73.7
21/05/2022 19:49:31 73.61 73.26 76.8 69.7 72.4 71.4 74.5 74.46 75.99 72.1 74.1 73.7
21/05/2022 19:49:32 71.62 73.62 76.8 69.7 72.4 71.4 72.8 74.64 75.99 72.1 74.1 73.7
21/05/2022 19:49:33 72.3 72.43 76.8 69.7 72.4 71.4 73.69 73.78 75.99 72.2 74.1 73.7
21/05/2022 19:49:34 70.36 72.39 76.8 69.7 72.4 71.4 71.58 73.77 75.99 72.2 74.1 73.7
21/05/2022 19:49:35 70.32 71.58 76.8 69.8 72.4 71.4 71.83 73.09 75.99 72.2 74.1 73.7
21/05/2022 19:49:36 71.74 71.68 76.8 69.8 72.4 71.4 73.78 73.39 75.99 72.2 74.1 73.7
21/05/2022 19:49:37 68.24 71.18 76.8 69.8 72.4 71.4 70.88 73.05 75.99 72.2 74.1 73.7
21/05/2022 19:49:38 69.43 69.83 76.8 69.8 72.4 71.4 72.02 72.17 75.99 72.2 74.1 73.7
21/05/2022 19:49:39 71.39 71.67 76.8 69.8 72.4 71.4 72.01 72.83 75.99 72.2 74.1 73.7
21/05/2022 19:49:40 65.93 70.13 76.8 69.8 72.4 71.4 68.58 71.63 75.99 72.2 74.1 73.7
21/05/2022 19:49:41 66.14 67.94 76.8 69.8 72.4 71.4 69.19 70 75.99 72.2 74.1 73.7
21/05/2022 19:49:42 71.41 70.57 76.8 69.8 72.4 71.4 73.75 73.03 75.99 72.2 74.1 73.7
21/05/2022 19:49:43 69.47 70.06 76.8 69.8 72.4 71.4 74.74 74.35 75.99 72.2 74.1 73.7
21/05/2022 19:49:44 67.59 69.79 76.8 69.8 72.4 71.4 73.7 74.64 75.99 72.2 74.1 73.7
21/05/2022 19:49:45 67.07 68.43 76.8 69.8 72.4 71.4 69.62 73.7 75.99 72.2 74.1 73.7
21/05/2022 19:49:46 69.64 69.19 76.8 69.8 72.4 71.4 71.04 71.52 75.99 72.2 74.1 73.7
21/05/2022 19:49:47 70.91 70.75 76.8 69.8 72.4 71.4 73.39 73.23 75.99 72.2 74.1 73.7
21/05/2022 19:49:48 73.82 73.48 76.8 69.8 72.4 71.4 74.46 74.44 75.99 72.2 74.1 73.7
21/05/2022 19:49:49 79.56 77.79 77.79 69.9 72.4 71.4 79.29 77.8 77.8 72.2 74.1 73.7
21/05/2022 19:49:50 74.66 77.88 77.88 69.9 72.4 71.4 75.54 77.87 77.87 72.2 74.1 73.7
21/05/2022 19:49:51 70.76 75.95 77.88 69.9 72.4 71.4 72.91 76.36 77.87 72.2 74.1 73.7
21/05/2022 19:49:52 67.46 73.38 77.88 69.9 72.4 71.4 70.04 74.54 77.87 72.2 74.1 73.7
21/05/2022 19:49:53 71.12 71.52 77.88 69.9 72.4 71.4 73.13 73.42 77.87 72.2 74.1 73.7
21/05/2022 19:49:54 67.03 70.81 77.88 69.9 72.4 71.4 69.92 72.65 77.87 72.2 74.1 73.7
21/05/2022 19:49:55 73.96 73.31 77.88 69.9 72.4 71.4 73.84 73.54 77.87 72.2 74.1 73.7
21/05/2022 19:49:56 65.99 72.32 77.88 69.9 72.4 71.4 68.04 72.77 77.87 72.2 74.1 73.7
21/05/2022 19:49:57 68.15 69.47 77.88 69.9 72.4 71.4 69.56 70.62 77.87 72.2 74.1 73.7
21/05/2022 19:49:58 64.2 68.64 77.88 69.9 72.4 71.4 66.87 69.91 77.87 72.2 74.1 73.7
21/05/2022 19:49:59 64.62 66.43 77.88 69.9 72.4 71.4 67.02 68.35 77.87 72.1 74.1 73.7
21/05/2022 19:50:00 62.61 65.18 77.88 69.9 72.4 71.4 65.65 67.38 77.87 72.1 74.1 73.7
21/05/2022 19:50:01 61.09 63.61 77.88 69.8 72.4 71.4 64.35 66.28 77.87 72.1 74.1 73.7
21/05/2022 19:50:02 69.74 69.06 77.88 69.9 72.4 71.4 70.23 69.73 77.87 72.1 74.1 73.7
21/05/2022 19:50:03 68.29 69.35 77.88 69.9 72.4 71.4 70.24 70.25 77.87 72.1 74.1 73.7
21/05/2022 19:50:04 63.27 68.57 77.88 69.8 72.4 71.4 65.9 70.03 77.87 72.1 74.1 73.7
21/05/2022 19:50:05 65.11 66.04 77.88 69.8 72.4 71.4 67.54 68.11 77.87 72.1 74.1 73.7
21/05/2022 19:50:06 69.65 68.51 77.88 69.8 72.4 71.4 71.45 70.38 77.87 72.1 74.1 73.7
21/05/2022 19:50:07 67.18 68.69 77.88 69.8 72.4 71.4 69.97 70.91 77.87 72 74.1 73.7
21/05/2022 19:50:08 64.4 67.27 77.88 69.8 72.4 71.4 65.56 69.66 77.87 72 74.1 73.7
21/05/2022 19:50:09 65.97 65.98 77.88 69.8 72.4 71.4 67.94 67.99 77.87 72 74.1 73.7
21/05/2022 19:50:10 64.59 66.28 77.88 69.8 72.4 71.4 66.7 68.17 77.87 72 74.1 73.7
21/05/2022 19:50:11 65.42 65.59 77.88 69.8 72.4 71.4 67.04 67.33 77.87 72 74.1 73.7
21/05/2022 19:50:12 62.45 65.11 77.88 69.8 72.4 71.4 64.86 66.99 77.87 72 74.1 73.7
21/05/2022 19:50:13 67.48 66.62 77.88 69.8 72.4 71.4 68.94 68.17 77.87 72 74.1 73.7
21/05/2022 19:50:14 65.61 66.3 77.88 69.8 72.4 71.4 67.95 68.22 77.87 71.9 74.1 73.7
21/05/2022 19:50:15 66.89 67.3 77.88 69.8 72.4 71.4 68.58 69 77.87 71.9 74.1 73.7
21/05/2022 19:50:16 65.42 66.27 77.88 69.8 72.4 71.4 67.81 68.15 77.87 71.9 74.1 73.7
21/05/2022 19:50:17 69.47 68.64 77.88 69.8 72.4 71.4 71.5 70.7 77.87 71.9 74.1 73.7
21/05/2022 19:50:18 67.31 68.83 77.88 69.7 72.4 71.4 69.67 70.78 77.87 71.9 74.1 73.7
21/05/2022 19:50:19 66.78 67.44 77.88 69.7 72.4 71.4 69.5 70 77.87 71.9 74.1 73.7
21/05/2022 19:50:20 67.98 68.09 75.95 69.7 72.4 71.4 70.43 70.6 76.36 71.9 74.1 73.7
21/05/2022 19:50:21 67.19 68 73.38 69.7 72.4 71.4 72.99 72.48 74.54 71.9 74.1 73.7
21/05/2022 19:50:22 65.01 67.1 73.31 69.7 72.4 71.4 69.02 71.99 73.54 71.8 74 73.7
21/05/2022 19:50:23 65.4 66.49 73.31 69.7 72.4 71.4 68.43 70.58 73.54 71.8 74 73.7
21/05/2022 19:50:24 65.99 65.86 73.31 69.6 72.4 71.4 67.91 69.11 73.54 71.8 74 73.7
21/05/2022 19:50:25 68.57 67.82 72.32 69.6 72.4 71.4 70.37 69.86 72.77 71.8 74 73.7
21/05/2022 19:50:26 67.2 67.64 69.47 69.6 72.4 71.4 69.16 69.53 72.48 71.7 74 73.7
21/05/2022 19:50:27 70.18 69.95 69.95 69.6 72.4 71.4 71.45 71.27 72.48 71.7 74 73.7
21/05/2022 19:50:28 68.51 69.27 69.95 69.6 72.4 71.4 70.03 70.68 72.48 71.7 74 73.7
21/05/2022 19:50:29 71.26 70.92 70.92 69.6 72.4 71.4 72.39 72.02 72.48 71.7 74 73.7
21/05/2022 19:50:30 73.7 72.93 72.93 69.6 72.4 71.4 74.49 73.84 73.84 71.7 74 73.7
21/05/2022 19:50:31 72.53 72.78 72.93 69.7 72.4 71.4 73.57 73.74 73.84 71.8 74 73.7
21/05/2022 19:50:32 70.26 73.1 73.1 69.6 72.4 71.4 71.78 74.04 74.04 71.7 74 73.7
21/05/2022 19:50:33 68.54 71.1 73.1 69.6 72.4 71.4 70.84 72.36 74.04 71.7 74 73.7
21/05/2022 19:50:34 70.18 70.51 73.1 69.6 72.4 71.4 72.64 72.71 74.04 71.7 74 73.7
21/05/2022 19:50:35 70.99 71.05 73.1 69.6 72.4 71.4 72.52 72.77 74.04 71.7 74 73.7
21/05/2022 19:50:36 75.79 74.91 74.91 69.6 72.4 71.4 76.31 75.57 75.57 71.7 74 73.7
21/05/2022 19:50:37 74.97 76.15 76.15 69.6 72.4 71.4 74.82 76.27 76.27 71.7 74 73.7
21/05/2022 19:50:38 72.11 74.27 76.15 69.7 72.4 71.4 73.59 74.64 76.27 71.7 74 73.7
21/05/2022 19:50:39 70.08 72.97 76.15 69.7 72.4 71.4 72.74 73.97 76.27 71.7 74 73.7
21/05/2022 19:50:40 68.58 71.78 76.15 69.6 72.4 71.4 70.65 73.66 76.27 71.7 74 73.7
21/05/2022 19:50:41 68.15 70.07 76.15 69.6 72.4 71.4 71.86 72.82 76.27 71.7 74 73.7
21/05/2022 19:50:42 70.32 69.97 76.15 69.6 72.4 71.4 72.2 72.08 76.27 71.7 74 73.7
21/05/2022 19:50:43 68.8 69.77 76.15 69.6 72.4 71.4 72.49 72.82 76.27 71.7 74 73.7
21/05/2022 19:50:44 69.63 69.68 76.15 69.7 72.4 71.4 73.25 73.12 76.27 71.7 74 73.7
21/05/2022 19:50:45 75.19 74.43 76.15 69.7 72.4 71.5 75.35 75.01 76.27 71.7 74 73.7
21/05/2022 19:50:46 71.06 74.41 76.15 69.7 72.4 71.5 73.7 74.99 76.27 71.7 74 73.7
21/05/2022 19:50:47 72.03 72.8 76.15 69.7 72.4 71.5 75.7 75.3 76.27 71.7 74 73.7
21/05/2022 19:50:48 72.37 72.95 76.15 69.7 72.4 71.5 75.11 75.99 76.27 71.8 74 73.7
21/05/2022 19:50:49 71.46 72.37 76.15 69.7 72.4 71.5 72.53 74.84 76.27 71.7 74 73.7
21/05/2022 19:50:50 73.76 73.67 76.15 69.8 72.4 71.5 75.59 75.02 76.27 71.8 74 73.7
21/05/2022 19:50:51 71.12 72.85 76.15 69.8 72.4 71.5 74.63 75.1 76.27 71.8 74 73.7
21/05/2022 19:50:52 71.01 72.3 76.15 69.8 72.4 71.5 72.54 75 76.27 71.8 74 73.7
21/05/2022 19:50:53 70 71.14 76.15 69.8 72.4 71.5 72.61 73.4 76.27 71.8 74 73.7
21/05/2022 19:50:54 67.13 70.75 76.15 69.8 72.4 71.5 72.91 73.47 76.27 71.8 74 73.7
21/05/2022 19:50:55 70.25 69.78 76.15 69.8 72.4 71.5 74.51 74.47 76.27 71.8 74 73.7
21/05/2022 19:50:56 72.34 71.92 76.15 69.8 72.4 71.5 73.38 74.39 76.27 71.8 74 73.7
21/05/2022 19:50:57 69.67 71.15 76.15 69.8 72.4 71.5 72.41 73.37 76.27 71.8 74 73.7
21/05/2022 19:50:58 71.86 71.48 76.15 69.8 72.4 71.5 74.24 73.77 76.27 71.8 74 73.7
21/05/2022 19:50:59 73.58 73.31 76.15 69.8 72.4 71.5 74.9 74.92 76.27 71.8 74 73.7
21/05/2022 19:51:00 74.87 74.73 76.15 69.8 72.4 71.5 76.37 76.19 76.27 71.8 74 73.7
21/05/2022 19:51:01 69.36 74.62 76.15 69.8 72.4 71.5 73.21 76.09 76.27 71.8 74 73.7
21/05/2022 19:51:02 69.14 72 76.15 69.8 72.4 71.5 74.51 74.79 76.27 71.8 74 73.7
21/05/2022 19:51:03 70.96 71.09 76.15 69.8 72.4 71.5 73.38 74.53 76.27 71.8 74 73.7
21/05/2022 19:51:04 69.57 70.77 76.15 69.8 72.4 71.5 71.62 73.85 76.27 71.8 74 73.7
21/05/2022 19:51:05 67.67 70.12 76.15 69.8 72.4 71.5 72.07 73.26 76.27 71.8 74 73.7
21/05/2022 19:51:06 66.71 68.79 76.15 69.8 72.4 71.5 71.61 72.55 76.27 71.8 74 73.7
21/05/2022 19:51:07 66.44 67.73 74.73 69.8 72.4 71.5 69.22 71.73 76.19 71.8 74 73.7
21/05/2022 19:51:08 63.1 66.81 74.73 69.8 72.3 71.5 72 71.71 76.19 71.8 74 73.7
21/05/2022 19:51:09 66.08 66.19 74.73 69.8 72.3 71.5 72.88 73.09 76.19 71.8 74 73.7
21/05/2022 19:51:10 65.33 65.99 74.73 69.8 72.3 71.5 70.47 73.27 76.19 71.8 74 73.7
21/05/2022 19:51:11 67.91 67.56 74.73 69.8 72.3 71.5 72 71.94 76.19 71.8 74 73.7
21/05/2022 19:51:12 65.21 67.59 74.73 69.8 72.3 71.5 71.55 72.58 76.19 71.8 74 73.7
21/05/2022 19:51:13 61.76 65.87 74.73 69.8 72.3 71.5 70.1 71.4 76.19 71.8 74 73.7
21/05/2022 19:51:14 62.15 63.82 74.73 69.8 72.3 71.5 65.59 70.85 76.19 71.8 73.9 73.7
21/05/2022 19:51:15 67.02 66.3 74.73 69.8 72.3 71.5 71.93 70.8 76.19 71.8 73.9 73.7
21/05/2022 19:51:16 63.39 66.27 74.73 69.8 72.3 71.5 73.39 72.73 76.19 71.8 73.9 73.7
21/05/2022 19:51:17 67.31 66.76 74.73 69.8 72.3 71.5 72.39 73.4 76.19 71.8 73.9 73.7
21/05/2022 19:51:18 69 68.43 74.73 69.8 72.3 71.5 70.65 72.2 76.19 71.8 73.9 73.7
21/05/2022 19:51:19 69.02 69.05 74.73 69.8 72.3 71.4 72.65 72.69 76.19 71.8 73.9 73.7
21/05/2022 19:51:20 65.58 68.47 74.73 69.8 72.3 71.4 70.5 72.19 76.19 71.8 73.9 73.7
21/05/2022 19:51:21 66.09 67.2 74.73 69.8 72.3 71.4 68.4 71.72 76.19 71.8 73.9 73.7
21/05/2022 19:51:22 66.25 66.62 74.73 69.8 72.3 71.4 70.92 71.15 76.19 71.8 73.9 73.7
21/05/2022 19:51:23 65.52 66.35 74.73 69.8 72.3 71.4 72.71 72.34 76.19 71.8 73.9 73.7
21/05/2022 19:51:24 65.57 65.97 74.73 69.8 72.3 71.4 73.02 73.44 76.19 71.8 73.9 73.7
21/05/2022 19:51:25 65.54 65.89 74.73 69.8 72.3 71.4 67.94 72.53 76.19 71.8 73.9 73.7
21/05/2022 19:51:26 68.06 67.57 74.73 69.8 72.3 71.4 72.03 72.06 76.19 71.8 73.9 73.7
21/05/2022 19:51:27 67.52 68.1 74.73 69.8 72.3 71.4 70.76 72.12 76.19 71.8 73.9 73.7
21/05/2022 19:51:28 66.11 67.32 74.73 69.8 72.3 71.4 70.78 71.99 76.19 71.8 73.9 73.7
21/05/2022 19:51:29 68.67 68.14 74.73 69.8 72.3 71.4 74.25 73.52 76.19 71.8 73.9 73.7
21/05/2022 19:51:30 64.95 68.1 74.62 69.7 72.2 71.4 70.73 73.21 76.09 71.8 73.9 73.7
21/05/2022 19:51:31 64.37 66.5 72 69.7 72.2 71.4 73.41 73.01 74.79 71.8 73.9 73.7
21/05/2022 19:51:32 64.83 65.38 71.09 69.7 72.2 71.4 70.34 73.05 74.53 71.8 73.9 73.7
21/05/2022 19:51:33 65.74 65.64 70.77 69.7 72.2 71.4 68.28 71.38 73.85 71.8 73.9 73.7
21/05/2022 19:51:34 69.07 68.21 70.12 69.7 72.2 71.4 73.24 72.18 73.52 71.8 73.9 73.7
21/05/2022 19:51:35 68.03 68.31 69.05 69.7 72.2 71.4 71.87 72.42 73.52 71.8 73.9 73.7
21/05/2022 19:51:36 68.34 68.35 69.05 69.7 72.2 71.4 70.44 71.75 73.52 71.8 73.9 73.7
21/05/2022 19:51:37 67.63 68.26 69.05 69.7 72.2 71.4 73.42 72.81 73.52 71.8 73.8 73.7
21/05/2022 19:51:38 68.03 68.23 69.05 69.7 72.2 71.4 73.86 73.82 73.82 71.8 73.8 73.7
21/05/2022 19:51:39 66.66 68.14 69.05 69.7 72.2 71.4 69.66 73.58 73.82 71.8 73.8 73.7
21/05/2022 19:51:40 65.85 67.2 69.05 69.7 72.2 71.4 70.54 71.54 73.82 71.8 73.8 73.7
21/05/2022 19:51:41 68.8 68.43 69.05 69.7 72.2 71.4 70.89 71.51 73.82 71.8 73.8 73.7
21/05/2022 19:51:42 67.1 68.18 69.05 69.7 72.2 71.4 69.18 71.03 73.82 71.8 73.8 73.7
21/05/2022 19:51:43 67.33 67.71 69.05 69.6 72.1 71.4 71.68 71.44 73.82 71.8 73.8 73.7
21/05/2022 19:51:44 67.27 67.87 69.05 69.6 72.1 71.4 71.75 71.94 73.82 71.8 73.8 73.7
21/05/2022 19:51:45 66.41 67.61 69.05 69.6 72.1 71.4 71.17 71.65 73.82 71.7 73.8 73.7
21/05/2022 19:51:46 63.3 66.64 69.05 69.6 72.1 71.4 70.53 71.63 73.82 71.7 73.8 73.7
21/05/2022 19:51:47 67.93 67.42 69.05 69.6 72.1 71.4 72.87 72.65 73.82 71.7 73.8 73.7
21/05/2022 19:51:48 69.63 68.87 69.05 69.6 72.1 71.4 72.99 73.46 73.82 71.7 73.8 73.7
21/05/2022 19:51:49 68.22 69.34 69.34 69.6 72.1 71.4 70.39 72.72 73.82 71.7 73.8 73.7
21/05/2022 19:51:50 66.71 68.36 69.34 69.6 72 71.4 71.66 72.29 73.82 71.7 73.7 73.7
21/05/2022 19:51:51 69.32 69 69.34 69.6 72 71.4 73.57 73.3 73.82 71.7 73.7 73.7
21/05/2022 19:51:52 69.1 69.52 69.52 69.6 72 71.4 72.02 73.57 73.82 71.7 73.7 73.7
21/05/2022 19:51:53 69.82 70.21 70.21 69.6 72 71.4 73.52 73.85 73.85 71.7 73.7 73.7
21/05/2022 19:51:54 67.09 69.11 70.21 69.5 72 71.4 73.92 73.64 73.85 71.7 73.7 73.7
21/05/2022 19:51:55 66.43 68.36 70.21 69.5 72 71.4 71.68 73.78 73.85 71.7 73.7 73.7
21/05/2022 19:51:56 68.02 67.95 70.21 69.5 72 71.4 70.5 72.34 73.85 71.7 73.7 73.7
21/05/2022 19:51:57 70.26 70.3 70.3 69.5 72 71.4 72.73 72.84 73.85 71.7 73.7 73.7
21/05/2022 19:51:58 71.06 70.67 70.67 69.5 72 71.4 73.87 73.75 73.85 71.7 73.7 73.7
21/05/2022 19:51:59 75.42 75.01 75.01 69.5 72 71.4 75.74 75.77 75.77 71.8 73.7 73.7
21/05/2022 19:52:00 68.55 74.28 75.01 69.5 72 71.4 72.67 75.1 75.77 71.8 73.7 73.7
21/05/2022 19:52:01 71.19 72.76 75.01 69.6 72 71.4 76.36 75.72 75.77 71.8 73.7 73.7
21/05/2022 19:52:02 69.91 71.1 75.01 69.6 72 71.4 74.76 75.53 75.77 71.8 73.7 73.7
21/05/2022 19:52:03 70.49 71.08 75.01 69.6 72 71.4 73.7 75 75.77 71.8 73.7 73.7
21/05/2022 19:52:04 75.84 74.89 75.01 69.6 72 71.5 78.17 77.41 77.41 71.9 73.8 73.7
21/05/2022 19:52:05 74.81 75 75.01 69.7 72.1 71.5 76.73 77.08 77.41 71.9 73.8 73.7
21/05/2022 19:52:06 72.55 74.98 75.01 69.7 72.1 71.5 75.17 77.05 77.41 71.9 73.8 73.7
21/05/2022 19:52:07 72.86 74.2 75.01 69.7 72.1 71.5 75.04 76.11 77.41 71.9 73.8 73.7
21/05/2022 19:52:08 71.35 72.97 75.01 69.7 72.1 71.5 74.14 75.44 77.41 72 73.8 73.7
21/05/2022 19:52:09 69.59 72.13 75.01 69.7 72.1 71.5 75.08 76.09 77.41 72 73.8 73.7
21/05/2022 19:52:10 71.79 72.02 75.01 69.7 72.1 71.5 72.24 74.46 77.41 72 73.8 73.7
21/05/2022 19:52:11 67.34 71.15 75.01 69.7 72.1 71.5 69.23 73.13 77.41 72 73.8 73.7
21/05/2022 19:52:12 68.05 69.19 75.01 69.7 72.1 71.5 69.32 71.06 77.41 72 73.8 73.7
21/05/2022 19:52:13 67.69 68.5 75.01 69.7 72.1 71.5 69.44 70.12 77.41 71.9 73.8 73.7
21/05/2022 19:52:14 70.31 70.13 75.01 69.7 72.1 71.5 72.22 71.89 77.41 71.9 73.7 73.7
21/05/2022 19:52:15 68.3 69.73 75.01 69.7 72.1 71.5 69.93 71.44 77.41 71.9 73.7 73.7
21/05/2022 19:52:16 67.73 68.79 75.01 69.7 72.1 71.5 69 70.49 77.41 71.9 73.7 73.7
21/05/2022 19:52:17 67.96 68.07 75.01 69.7 72.1 71.5 69.56 69.62 77.41 71.9 73.7 73.7
21/05/2022 19:52:18 68.33 68.74 75.01 69.7 72.1 71.5 69.78 70.13 77.41 71.9 73.7 73.7
21/05/2022 19:52:19 70.76 70.66 75.01 69.7 72.1 71.5 72.03 71.93 77.41 71.9 73.7 73.7
21/05/2022 19:52:20 70.42 71.02 75.01 69.7 72.1 71.5 72.6 72.49 77.41 71.9 73.7 73.7
21/05/2022 19:52:21 72.78 72.45 75.01 69.7 72.1 71.5 76.71 76.07 77.41 71.9 73.7 73.7
21/05/2022 19:52:22 73.32 73.13 75.01 69.7 72.1 71.5 75.46 76.39 77.41 72 73.7 73.7
21/05/2022 19:52:23 73.9 74.74 75.01 69.7 72.1 71.5 74.6 76.35 77.41 72 73.8 73.7
21/05/2022 19:52:24 69.11 72.92 75.01 69.7 72.1 71.5 70.95 74.6 77.41 71.9 73.8 73.7
21/05/2022 19:52:25 71.15 72.05 75.01 69.7 72.1 71.5 72.48 73.45 77.41 71.9 73.8 73.7
21/05/2022 19:52:26 75.16 74.29 75.01 69.7 72.1 71.5 76.31 75.52 77.41 71.9 73.8 73.7
21/05/2022 19:52:27 72.2 74.43 75.01 69.7 72.1 71.5 73.79 75.55 77.41 71.9 73.8 73.7
21/05/2022 19:52:28 71.3 72.93 75.01 69.7 72.1 71.5 73.31 74.45 77.41 71.9 73.8 73.7
21/05/2022 19:52:29 72.14 72.25 75 69.7 72.1 71.5 73.04 73.62 77.41 71.9 73.8 73.7
21/05/2022 19:52:30 71.33 72.71 75 69.7 72.1 71.5 73.73 74.04 77.41 71.9 73.8 73.7
21/05/2022 19:52:31 72.4 72.64 75 69.7 72.1 71.5 74.74 74.82 77.41 72 73.8 73.7
21/05/2022 19:52:32 68.85 72.11 75 69.7 72.1 71.5 70.8 74.37 77.41 71.9 73.8 73.7
21/05/2022 19:52:33 70.16 71.01 75 69.7 72.1 71.5 73.5 73.44 77.41 71.9 73.8 73.7
21/05/2022 19:52:34 69.72 70.23 75 69.7 72.1 71.5 71.96 73.26 77.08 72 73.8 73.7
21/05/2022 19:52:35 69.53 70.18 74.98 69.7 72.1 71.5 72.83 73.28 77.05 72 73.8 73.7
21/05/2022 19:52:36 70.2 70.48 74.74 69.7 72.1 71.5 72.67 73 76.39 72 73.8 73.7
21/05/2022 19:52:37 69.07 69.87 74.74 69.7 72.1 71.5 72.43 73.19 76.39 72 73.8 73.7
21/05/2022 19:52:38 69.06 69.8 74.74 69.7 72.1 71.5 74.65 74.26 76.39 72 73.8 73.7
21/05/2022 19:52:39 66.32 68.85 74.74 69.7 72.1 71.5 70.29 73.63 76.39 72 73.8 73.7
21/05/2022 19:52:40 66.97 67.36 74.74 69.7 72.1 71.5 70.21 71.8 76.39 72 73.8 73.7
21/05/2022 19:52:41 67.41 68.1 74.74 69.7 72.1 71.5 71.86 72.31 76.39 72 73.8 73.7
21/05/2022 19:52:42 67.44 68.28 74.74 69.7 72.1 71.5 71.53 72.41 76.39 72 73.8 73.7
21/05/2022 19:52:43 67.22 67.49 74.74 69.7 72.1 71.5 70.65 71.1 76.39 72 73.8 73.7
21/05/2022 19:52:44 68.85 69 74.74 69.7 72.1 71.5 73.99 73.43 76.39 72 73.8 73.7
21/05/2022 19:52:45 67.52 67.98 74.74 69.7 72.1 71.5 74.25 73.94 76.39 72 73.8 73.7
21/05/2022 19:52:46 66.75 67.9 74.74 69.7 72.1 71.5 70.74 73.99 76.39 72 73.8 73.7
21/05/2022 19:52:47 67.73 67.81 74.74 69.7 72.1 71.5 70.07 72.02 76.39 72 73.8 73.7
21/05/2022 19:52:48 65.63 67.51 74.74 69.7 72.1 71.5 71.38 71.62 76.39 72 73.8 73.7
21/05/2022 19:52:49 68.13 67.86 74.74 69.7 72.1 71.5 72.41 72.17 76.39 72 73.8 73.7
21/05/2022 19:52:50 68.25 68.36 74.74 69.7 72.1 71.5 71.14 72.09 76.39 72 73.8 73.7
21/05/2022 19:52:51 72.26 71.41 74.74 69.7 72.1 71.5 75.59 74.61 76.39 72 73.8 73.7
21/05/2022 19:52:52 73.67 73.05 74.74 69.7 72.1 71.5 76.13 75.75 76.35 72 73.8 73.7
21/05/2022 19:52:53 72.67 73.02 74.43 69.7 72.1 71.5 75.15 75.97 75.97 72.1 73.8 73.7
21/05/2022 19:52:54 68.71 72.72 74.43 69.7 72.1 71.5 72.22 75.23 75.97 72.1 73.8 73.7
21/05/2022 19:52:55 75.89 75.46 75.46 69.8 72.1 71.5 77.02 76.74 76.74 72.1 73.8 73.7
21/05/2022 19:52:56 75.12 76.71 76.71 69.8 72.1 71.5 76.23 77.54 77.54 72.1 73.8 73.7
21/05/2022 19:52:57 66.02 74.71 76.71 69.8 72.1 71.5 68.96 76.08 77.54 72.1 73.8 73.7
21/05/2022 19:52:58 66.82 71.36 76.71 69.8 72.1 71.5 71.61 73.06 77.54 72.1 73.8 73.7
21/05/2022 19:52:59 67.48 68.96 76.71 69.8 72.1 71.5 72.72 72.81 77.54 72.1 73.8 73.7
21/05/2022 19:53:00 67.98 68.28 76.71 69.8 72.1 71.5 71.94 73.24 77.54 72.1 73.8 73.7
21/05/2022 19:53:01 67.57 68.37 76.71 69.8 72.1 71.5 70.16 71.98 77.54 72.1 73.8 73.7
21/05/2022 19:53:02 67.02 68.06 76.71 69.8 72.1 71.5 70.04 71.09 77.54 72.1 73.8 73.7
21/05/2022 19:53:03 75.52 74.41 76.71 69.8 72.1 71.5 76.24 75.18 77.54 72.1 73.8 73.7
21/05/2022 19:53:04 72.77 74.45 76.71 69.8 72.1 71.5 73.66 75.24 77.54 72.2 73.8 73.7
21/05/2022 19:53:05 65.36 73.28 76.71 69.8 72.1 71.5 67.96 74.13 77.54 72.1 73.8 73.7
21/05/2022 19:53:06 66.59 70.03 76.71 69.8 72.1 71.5 68.7 71.33 77.54 72.1 73.8 73.7
21/05/2022 19:53:07 68.55 68.85 76.71 69.8 72.1 71.5 71.33 71.35 77.54 72.1 73.8 73.7
21/05/2022 19:53:08 70.53 70.3 76.71 69.8 72.1 71.5 72.51 72.41 77.54 72.2 73.8 73.7
21/05/2022 19:53:09 69.09 69.72 76.71 69.8 72.1 71.5 70.44 71.93 77.54 72.2 73.8 73.7
21/05/2022 19:53:10 63.18 69.22 76.71 69.8 72.1 71.5 66.18 71.11 77.54 72.2 73.8 73.7
21/05/2022 19:53:11 66.42 66.75 76.71 69.8 72.1 71.4 68.07 68.66 77.54 72.2 73.8 73.7
21/05/2022 19:53:12 65.31 66.4 76.71 69.8 72.1 71.4 67.39 68.29 77.54 72.2 73.8 73.7
21/05/2022 19:53:13 64.41 65.64 76.71 69.8 72.1 71.4 67.4 67.66 77.54 72.2 73.8 73.7
21/05/2022 19:53:14 67.16 66.85 76.71 69.8 72.1 71.4 68.68 68.57 77.54 72.2 73.8 73.7
21/05/2022 19:53:15 66.54 67 76.71 69.8 72.1 71.4 68.3 68.66 77.54 72.2 73.8 73.7
21/05/2022 19:53:16 72.08 71.02 76.71 69.8 72 71.4 73.32 72.29 77.54 72.2 73.8 73.7
21/05/2022 19:53:17 76.24 75.05 76.71 69.9 72.1 71.5 77.08 75.95 77.54 72.2 73.8 73.7
21/05/2022 19:53:18 72.88 74.93 76.71 69.9 72.1 71.5 73.95 75.75 77.54 72.2 73.8 73.7
21/05/2022 19:53:19 71.01 73.76 76.71 69.9 72.1 71.5 72.16 74.76 77.54 72.2 73.8 73.7
21/05/2022 19:53:20 73.88 73.3 76.71 70 72.1 71.5 75.32 74.58 77.54 72.3 73.8 73.7
21/05/2022 19:53:21 75.39 75.06 76.71 70 72.1 71.5 77.28 76.62 77.54 72.3 73.8 73.7
21/05/2022 19:53:22 73.8 74.86 76.71 70 72.1 71.5 75.44 76.52 77.54 72.3 73.8 73.7
21/05/2022 19:53:23 75.79 75.6 76.71 70.1 72.1 71.5 78.93 78.44 78.44 72.4 73.8 73.7
21/05/2022 19:53:24 74.91 75.43 76.71 70.1 72.1 71.5 76.82 77.94 78.44 72.4 73.8 73.7
21/05/2022 19:53:25 74.22 75.31 76.71 70.2 72.1 71.5 76.01 77.24 78.44 72.5 73.8 73.7
21/05/2022 19:53:26 73.49 74.56 75.6 70.2 72.1 71.5 74.57 76.53 78.44 72.5 73.8 73.7
21/05/2022 19:53:27 73.84 74.33 75.6 70.2 72.1 71.5 75.72 75.9 78.44 72.5 73.8 73.7
21/05/2022 19:53:28 72.37 74 75.6 70.2 72.1 71.5 76.19 76.52 78.44 72.5 73.8 73.7
21/05/2022 19:53:29 73.45 73.78 75.6 70.3 72.1 71.5 75 75.79 78.44 72.6 73.8 73.7
21/05/2022 19:53:30 70.53 72.98 75.6 70.3 72.1 71.5 72.61 75.32 78.44 72.6 73.8 73.7
21/05/2022 19:53:31 76.26 75.64 75.64 70.3 72.1 71.5 76.81 76.37 78.44 72.6 73.8 73.7
21/05/2022 19:53:32 73.7 74.99 75.64 70.3 72.1 71.4 74.43 75.78 78.44 72.6 73.8 73.7
21/05/2022 19:53:33 73.18 73.71 75.64 70.4 72.1 71.3 75.02 75.14 78.44 72.6 73.8 73.6
21/05/2022 19:53:34 76.67 76.07 76.07 70.4 72.1 71.3 78.09 77.31 78.44 72.7 73.8 73.6
21/05/2022 19:53:35 80.53 79.73 79.73 70.6 72.1 71.2 80.44 79.79 79.79 72.8 73.8 73.6
21/05/2022 19:53:36 75.03 79.76 79.76 70.6 72.1 71.2 76.07 79.82 79.82 72.8 73.8 73.6
21/05/2022 19:53:37 79.28 79.19 79.76 70.7 72.1 71.2 79.19 79.1 79.82 72.8 73.8 73.6
21/05/2022 19:53:38 75.22 79.15 79.76 70.7 72.1 71.2 75.74 79.06 79.82 72.9 73.8 73.6
21/05/2022 19:53:39 75.83 76.87 79.76 70.8 72.1 71.2 77.92 78.02 79.82 72.9 73.8 73.6
21/05/2022 19:53:40 77.93 78.4 79.76 70.8 72.2 71.2 80.07 80.27 80.27 73 73.8 73.6
21/05/2022 19:53:41 74.27 76.94 79.76 70.9 72.2 71.2 76.24 78.81 80.27 73 73.8 73.6
21/05/2022 19:53:42 73.2 75.48 79.76 70.9 72.1 71.2 76.03 77.62 80.27 73 73.8 73.6
21/05/2022 19:53:43 71.84 74.11 79.76 70.9 72.1 71.2 74.48 76.4 80.27 73 73.8 73.6
21/05/2022 19:53:44 71.19 72.89 79.76 70.9 72.2 71.2 74.23 75.33 80.27 73 73.8 73.6
21/05/2022 19:53:45 73.85 73.48 79.76 70.9 72.2 71.2 75.98 75.82 80.27 73 73.8 73.6
21/05/2022 19:53:46 74.25 73.96 79.76 70.9 72.2 71.2 76.42 76.33 80.27 73.1 73.8 73.6
21/05/2022 19:53:47 73.8 74.17 79.76 71 72.2 71.2 76.29 76.49 80.27 73.1 73.8 73.6
21/05/2022 19:53:48 77.26 76.81 79.76 71 72.2 71.2 79.3 78.77 80.27 73.1 73.8 73.6
21/05/2022 19:53:49 78.26 78.18 79.76 71.1 72.2 71.2 79.82 79.62 80.27 73.2 73.9 73.6
21/05/2022 19:53:50 76 77.75 79.76 71.1 72.2 71.2 79.31 80.08 80.27 73.3 73.9 73.6
21/05/2022 19:53:51 75.86 76.94 79.76 71.2 72.2 71.2 77.49 79.47 80.27 73.3 73.9 73.6
21/05/2022 19:53:52 72.59 75.55 79.76 71.2 72.2 71.2 75.47 77.78 80.27 73.3 73.9 73.6
21/05/2022 19:53:53 71.95 74.08 79.76 71.1 72.2 71.2 74.76 76.59 80.27 73.3 73.9 73.6
21/05/2022 19:53:54 72.65 72.99 79.76 71.1 72.2 71.2 75.63 75.77 80.27 73.3 73.9 73.6
21/05/2022 19:53:55 70.06 72.72 79.76 71.1 72.2 71.2 74.57 75.65 80.27 73.3 73.9 73.6
21/05/2022 19:53:56 70.58 71.6 79.76 71.1 72.1 71.2 74.59 75.19 80.27 73.3 73.8 73.6
21/05/2022 19:53:57 73.32 72.73 79.76 71.1 72.1 71.2 74.99 75.02 80.27 73.3 73.8 73.6
21/05/2022 19:53:58 68.71 72.68 79.76 71.1 72.1 71.2 73.47 75.03 80.27 73.3 73.8 73.6
21/05/2022 19:53:59 69.13 70.91 79.76 71.1 72.1 71.2 74.96 74.86 80.27 73.3 73.8 73.6
21/05/2022 19:54:00 69.8 69.79 79.76 71.1 72.1 71.2 75.04 74.92 80.27 73.4 73.8 73.6
21/05/2022 19:54:01 66.87 69.78 79.76 71.1 72.1 71.1 74.93 75.13 80.27 73.4 73.8 73.6
21/05/2022 19:54:02 69.14 69.05 79.76 71.1 72.1 71.1 75 75.35 80.27 73.4 73.8 73.6
21/05/2022 19:54:03 71.67 71.48 79.76 71.1 72.1 71.1 73.51 74.87 80.27 73.4 73.7 73.5
21/05/2022 19:54:04 77 76.15 79.76 71.2 72.1 71.1 77.48 76.76 80.27 73.4 73.7 73.5
21/05/2022 19:54:05 73.78 75.61 79.76 71.2 72.1 71.1 75.76 76.57 80.27 73.4 73.7 73.5
21/05/2022 19:54:06 72.81 74.64 79.19 71.2 72.1 71.1 76.04 76.25 80.27 73.5 73.7 73.5
21/05/2022 19:54:07 70.93 73.82 79.15 71.2 72.1 71.1 74.7 76.24 80.27 73.5 73.7 73.5
21/05/2022 19:54:08 68.62 71.87 78.4 71.2 72.1 71.1 72.41 75.13 80.27 73.5 73.7 73.5
21/05/2022 19:54:09 71.7 71.49 78.4 71.3 72.1 71.1 73.98 74.32 80.27 73.5 73.7 73.5
21/05/2022 19:54:10 71.8 71.92 78.18 71.3 72.1 71.1 74.66 74.63 80.08 73.5 73.7 73.5
21/05/2022 19:54:11 68.91 72.06 78.18 71.3 72.1 71.1 73.51 74.81 80.08 73.5 73.7 73.5
21/05/2022 19:54:12 69.48 70.02 78.18 71.3 72.1 71.1 74.97 74.74 80.08 73.5 73.7 73.5
21/05/2022 19:54:13 73.2 72.43 78.18 71.3 72.1 71.1 76.84 76.13 80.08 73.6 73.7 73.5
21/05/2022 19:54:14 67.95 71.92 78.18 71.3 72.1 71.1 74.82 76.19 80.08 73.6 73.7 73.5
21/05/2022 19:54:15 69.16 69.95 78.18 71.3 72.1 71.1 72.18 75.29 80.08 73.6 73.7 73.5
21/05/2022 19:54:16 69.03 69.93 78.18 71.3 72.1 71.1 72.61 73.73 80.08 73.6 73.7 73.5
21/05/2022 19:54:17 70.7 70.39 78.18 71.3 72.1 71.1 73.86 73.71 80.08 73.6 73.7 73.5
21/05/2022 19:54:18 68.74 70.07 78.18 71.3 72.1 71.1 75.94 75.73 80.08 73.6 73.7 73.5
21/05/2022 19:54:19 66.8 69.62 77.75 71.2 72.1 71.1 72.33 75.05 80.08 73.6 73.7 73.5
21/05/2022 19:54:20 70.07 69.6 76.94 71.2 72.1 71.1 74.13 74.17 79.47 73.6 73.7 73.5
21/05/2022 19:54:21 71.08 70.88 76.15 71.2 72.1 71.1 74.18 74.67 77.78 73.6 73.7 73.5
21/05/2022 19:54:22 69.78 70.42 76.15 71.2 72.1 71.1 72.82 74.04 76.76 73.6 73.7 73.5
21/05/2022 19:54:23 70.88 70.88 76.15 71.2 72.1 71.1 74.78 74.38 76.76 73.6 73.7 73.5
21/05/2022 19:54:24 69.43 70.46 76.15 71.2 72.1 71.1 74.95 74.84 76.76 73.6 73.7 73.5
21/05/2022 19:54:25 70.85 71.01 76.15 71.2 72.1 71.1 75.42 75.38 76.76 73.6 73.7 73.5
21/05/2022 19:54:26 67.15 70.88 76.15 71.2 72 71.1 74.51 75.36 76.76 73.6 73.7 73.5
21/05/2022 19:54:27 78.93 78.01 78.01 71.3 72.1 71.1 81.53 80.89 80.89 73.7 73.7 73.5
21/05/2022 19:54:28 70.65 76.81 78.01 71.3 72.1 71.1 73.24 79.72 80.89 73.7 73.7 73.5
21/05/2022 19:54:29 74.62 75.44 78.01 71.3 72.1 71.1 76.81 77.68 80.89 73.7 73.7 73.5
21/05/2022 19:54:30 68.49 73.97 78.01 71.3 72.1 71.1 73.05 76.53 80.89 73.7 73.7 73.5
21/05/2022 19:54:31 67.31 71.42 78.01 71.3 72.1 71.1 71.57 74.63 80.89 73.7 73.7 73.5
21/05/2022 19:54:32 70.16 69.93 78.01 71.3 72.1 71.1 72.86 73.09 80.89 73.7 73.7 73.5
21/05/2022 19:54:33 76 75.32 78.01 71.3 72.1 71.1 77.05 76.44 80.89 73.7 73.7 73.5
21/05/2022 19:54:34 79.06 78.31 78.31 71.4 72.1 71.1 79.54 78.57 80.89 73.8 73.7 73.5
21/05/2022 19:54:35 74.68 77.66 78.31 71.4 72.1 71.1 77.56 78.57 80.89 73.8 73.7 73.5
21/05/2022 19:54:36 71.98 76 78.31 71.4 72.1 71.1 75.88 77.97 80.89 73.8 73.7 73.5
21/05/2022 19:54:37 70.19 73.88 78.31 71.4 72.1 71.1 75.61 76.91 80.89 73.8 73.7 73.5
21/05/2022 19:54:38 71.7 72.06 78.31 71.4 72.1 71.1 75.6 75.93 80.89 73.8 73.7 73.5
21/05/2022 19:54:39 79.73 78.53 78.53 71.5 72.1 71.1 79.84 79.14 80.89 73.9 73.8 73.5
21/05/2022 19:54:40 79.51 79.26 79.26 71.6 72.1 71.1 80.37 80.05 80.89 74 73.8 73.5
21/05/2022 19:54:41 75.9 79.07 79.26 71.6 72.1 71.1 77.35 79.83 80.89 74 73.8 73.5
21/05/2022 19:54:42 72.79 77.21 79.26 71.6 72.2 71.1 75.85 78.38 80.89 74 73.8 73.5
21/05/2022 19:54:43 74.85 75.47 79.26 71.6 72.2 71.1 76.62 77.24 80.89 74 73.8 73.5
21/05/2022 19:54:44 70.84 74.77 79.26 71.7 72.2 71.1 74.37 76.6 80.89 74 73.8 73.5
21/05/2022 19:54:45 73.82 73.75 79.26 71.7 72.2 71.1 75.9 75.82 80.89 74 73.8 73.5
21/05/2022 19:54:46 71.79 73.64 79.26 71.7 72.2 71.1 74.89 75.69 80.89 74 73.8 73.5
21/05/2022 19:54:47 76.49 75.63 79.26 71.7 72.2 71.1 78.09 77.45 80.89 74 73.8 73.5
21/05/2022 19:54:48 74.61 75.64 79.26 71.7 72.2 71.1 77.81 77.83 80.89 74.1 73.8 73.5
21/05/2022 19:54:49 71.69 74.98 79.26 71.6 72.2 71.1 75.61 77.64 80.89 74 73.8 73.5
21/05/2022 19:54:50 70.31 73.17 79.26 71.6 72.2 71.1 75.45 76.58 80.89 74 73.8 73.5
21/05/2022 19:54:51 70.11 71.45 79.26 71.6 72.2 71.1 73.83 75.76 80.89 74 73.8 73.5
21/05/2022 19:54:52 71.14 71.15 79.26 71.6 72.2 71.1 74.87 75.44 80.89 74.1 73.8 73.5
21/05/2022 19:54:53 70.39 71.09 79.26 71.6 72.2 71.1 73.62 74.8 80.89 74.1 73.8 73.5
21/05/2022 19:54:54 74.31 73.55 79.26 71.6 72.2 71 76.38 75.92 80.89 74.1 73.8 73.5
21/05/2022 19:54:55 72.9 73.27 79.26 71.6 72.2 71 75.18 75.64 80.89 74.1 73.8 73.5
21/05/2022 19:54:56 68.46 73.21 79.26 71.6 72.2 71 72.88 75.47 80.89 74.1 73.8 73.5
21/05/2022 19:54:57 81.86 80.39 80.39 71.8 72.2 71.1 81.26 80.01 80.05 74.2 73.9 73.5
21/05/2022 19:54:58 76.8 80.64 80.64 71.8 72.2 71.1 77.78 80.19 80.19 74.2 73.9 73.5
21/05/2022 19:54:59 65.38 77.97 80.64 71.8 72.2 71.1 73.24 78.4 80.19 74.2 73.9 73.5
21/05/2022 19:55:00 68.19 74.06 80.64 71.8 72.2 71.1 74.28 75.9 80.19 74.2 73.9 73.5
21/05/2022 19:55:01 69.35 71.68 80.64 71.8 72.2 71.1 74.98 75.27 80.19 74.2 73.9 73.5
21/05/2022 19:55:02 67.43 70.26 80.64 71.8 72.2 71 74.34 75.02 80.19 74.2 73.9 73.5
21/05/2022 19:55:03 71.12 70.89 80.64 71.8 72.2 71 74.55 74.87 80.19 74.2 73.9 73.5
21/05/2022 19:55:04 76.62 75.77 80.64 71.9 72.2 71.1 77.87 77.42 80.19 74.3 73.9 73.5
21/05/2022 19:55:05 75.77 75.79 80.64 71.9 72.3 71.1 77.27 77.24 80.19 74.3 73.9 73.5
21/05/2022 19:55:06 74.14 75.58 80.64 71.9 72.3 71.1 76.27 77.18 80.19 74.3 73.9 73.5
21/05/2022 19:55:07 75.12 75.16 80.64 72 72.3 71.1 77.33 77.17 80.19 74.3 73.9 73.5
21/05/2022 19:55:08 73.88 75.42 80.64 72 72.3 71.1 75.91 77.28 80.19 74.4 73.9 73.5
21/05/2022 19:55:09 71.54 74.08 80.64 72 72.3 71.1 73.78 76.26 80.19 74.4 73.9 73.5
21/05/2022 19:55:10 72.81 73.12 80.64 72 72.3 71.1 75.08 75.2 80.19 74.4 73.9 73.5
21/05/2022 19:55:11 70.38 72.69 80.64 72 72.3 71.1 74.04 75.01 80.19 74.4 73.9 73.5
21/05/2022 19:55:12 74.13 74.24 80.64 72 72.3 71.1 76.16 76.03 80.19 74.4 73.9 73.5
21/05/2022 19:55:13 81.41 79.83 80.64 72.1 72.3 71.1 81.15 79.82 80.19 74.5 74 73.5
21/05/2022 19:55:14 76.59 79.81 80.64 72.2 72.3 71.1 78.08 79.8 80.19 74.5 74 73.5
21/05/2022 19:55:15 71.78 77.9 80.64 72.2 72.3 71.1 74.63 78.71 80.19 74.5 74 73.5
21/05/2022 19:55:16 72.11 75.03 80.64 72.2 72.3 71.1 74.26 76.54 80.19 74.5 74 73.5
21/05/2022 19:55:17 72.6 73.36 80.64 72.2 72.3 71.1 75.88 75.87 80.19 74.5 74 73.5
21/05/2022 19:55:18 74.66 74.37 80.64 72.2 72.3 71.1 77.22 76.99 80.19 74.6 74 73.5
21/05/2022 19:55:19 75.26 75.28 80.64 72.3 71.5 71.1 76.95 77.19 80.19 74.6 73.7 73.5
21/05/2022 19:55:20 72.55 75.17 80.64 72.3 71.5 71.1 74.23 77.04 80.19 74.6 73.7 73.5
21/05/2022 19:55:21 73.91 74.34 80.64 72.3 71.5 71.1 75.8 76.14 80.19 74.6 73.7 73.5
21/05/2022 19:55:22 71.86 73.73 80.64 72.3 71.5 71.1 74.67 75.69 80.19 74.6 73.7 73.5
21/05/2022 19:55:23 73.44 73.61 80.64 72.3 71.5 71.1 74.33 75.52 80.19 74.6 73.7 73.5
21/05/2022 19:55:24 72.16 72.89 80.64 72.3 71.5 71.1 74.42 74.59 80.19 74.6 73.7 73.5
21/05/2022 19:55:25 74.73 74.46 80.64 72.3 71.5 71.1 76.25 76.02 80.19 74.6 73.7 73.5
21/05/2022 19:55:26 74.72 74.96 80.64 72.4 71.5 71.1 76.14 76.68 80.19 74.7 73.7 73.5
21/05/2022 19:55:27 73.49 74.62 80.64 72.4 71.5 71.1 74.81 75.93 80.19 74.7 73.7 73.5
21/05/2022 19:55:28 75.89 75.68 79.83 72.4 71.5 71.1 76.37 76.34 79.82 74.7 73.7 73.5
21/05/2022 19:55:29 74.4 75.11 79.83 72.4 71.5 71.1 75.33 75.91 79.82 74.7 73.7 73.5
21/05/2022 19:55:30 71.52 74.56 79.83 72.4 71.5 71.1 73.36 75.47 79.82 74.7 73.7 73.5
21/05/2022 19:55:31 71.66 73.14 79.83 72.4 71.5 71.1 73.16 74.42 79.82 74.7 73.7 73.5
21/05/2022 19:55:32 69.08 72.21 79.83 72.4 71.5 71.1 71.66 73.66 79.82 74.7 73.7 73.5
21/05/2022 19:55:33 71.68 71.99 79.83 72.4 71.5 71.1 74.19 74.01 79.82 74.7 73.7 73.5
21/05/2022 19:55:34 71.31 71.35 79.83 72.4 71.5 71.1 72.67 73.43 79.82 74.7 73.7 73.5
21/05/2022 19:55:35 73.19 72.73 79.83 72.4 71.5 71.1 75.02 74.58 79.82 74.7 73.7 73.5
21/05/2022 19:55:36 72.44 73.07 79.83 72.4 71.5 71.1 74.79 75.22 79.82 74.7 73.7 73.5
21/05/2022 19:55:37 72.62 72.87 79.83 72.4 71.5 71.1 74.53 74.92 79.82 74.7 73.7 73.5
21/05/2022 19:55:38 72.28 72.69 79.83 72.4 71.5 71.1 74.1 74.66 79.82 74.7 73.7 73.5
21/05/2022 19:55:39 72.48 73.12 79.83 72.4 71.5 71.1 74.11 74.77 79.82 74.7 73.7 73.5
21/05/2022 19:55:40 70.91 72.4 79.83 72.4 71.5 71.1 72.64 74.14 79.82 74.7 73.7 73.5
21/05/2022 19:55:41 76.44 75.77 79.83 72.4 71.5 71.1 77.04 76.49 79.82 74.7 73.7 73.5
21/05/2022 19:55:42 78.19 77.68 79.83 72.5 71.6 71.1 78.82 78.25 79.82 74.8 73.7 73.5
21/05/2022 19:55:43 78.97 79.09 79.81 72.5 71.6 71.1 79.13 79.28 79.8 74.8 73.7 73.5
21/05/2022 19:55:44 74.98 78.61 79.09 72.6 71.6 71.1 76.88 78.84 79.28 74.8 73.7 73.5
21/05/2022 19:55:45 74.89 76.66 79.09 72.5 71.6 71.1 76.9 77.75 79.28 74.8 73.7 73.5
21/05/2022 19:55:46 74.6 75.89 79.09 72.6 71.6 71.1 76.79 77.42 79.28 74.8 73.7 73.5
21/05/2022 19:55:47 81.29 80.62 80.62 72.7 71.6 71.1 81.02 80.52 80.52 74.9 73.8 73.5
21/05/2022 19:55:48 80.21 81.77 81.77 72.7 71.7 71.1 80.14 81.39 81.39 74.9 73.8 73.6
21/05/2022 19:55:49 73.42 79.8 81.77 72.7 71.7 71.1 76.46 79.86 81.39 74.9 73.8 73.6
21/05/2022 19:55:50 76.9 77.16 81.77 72.8 71.7 71.1 78.54 78.48 81.39 74.9 73.8 73.6
21/05/2022 19:55:51 76.44 77.08 81.77 72.8 71.7 71.1 77.8 78.57 81.39 74.9 73.8 73.6
21/05/2022 19:55:52 74.39 76.64 81.77 72.8 71.7 71.1 76.89 78 81.39 74.9 73.8 73.6
21/05/2022 19:55:53 72.62 75.27 81.77 72.8 71.7 71.1 74.76 77.24 81.39 75 73.8 73.6
21/05/2022 19:55:54 74.45 74.97 81.77 72.8 71.7 71.1 76.91 76.93 81.39 75 73.8 73.6
21/05/2022 19:55:55 74.83 74.77 81.77 72.8 71.7 71.1 77.73 77.26 81.39 75 73.8 73.6
21/05/2022 19:55:56 74.64 74.89 81.77 72.8 71.7 71.1 75.86 77.47 81.39 75 73.8 73.6
21/05/2022 19:55:57 74.02 74.73 81.77 72.8 71.7 71.1 76.06 76.46 81.39 75 73.8 73.5
21/05/2022 19:55:58 78.33 77.55 81.77 72.9 71.7 71.1 79.38 78.61 81.39 75 73.8 73.6
21/05/2022 19:55:59 79.65 79.21 81.77 72.9 71.8 71.1 80.08 79.79 81.39 75.1 73.8 73.6
21/05/2022 19:56:00 78.95 79.45 81.77 73 71.8 71.1 79.94 80.19 81.39 75.1 73.9 73.6
21/05/2022 19:56:01 75.4 79.46 81.77 73 71.8 71.1 77.73 80.2 81.39 75.1 73.9 73.6
21/05/2022 19:56:02 75.12 77.45 81.77 73 71.8 71.1 77.01 78.81 81.39 75.1 73.9 73.6
21/05/2022 19:56:03 75.4 76.18 81.77 73 71.8 71.1 77.34 77.96 81.39 75.1 73.9 73.6
21/05/2022 19:56:04 75.58 76.54 81.77 73 71.8 71.1 77.19 78.07 81.39 75.1 73.9 73.6
21/05/2022 19:56:05 72.55 75.37 81.77 73.1 71.8 71.1 75.11 77.06 81.39 75.2 73.9 73.6
21/05/2022 19:56:06 72.34 73.96 81.77 73.1 71.8 71.1 75.15 76 81.39 75.2 73.9 73.6
21/05/2022 19:56:07 75.19 74.84 81.77 73.1 71.8 71.1 76.32 76.34 81.39 75.2 73.9 73.6
21/05/2022 19:56:08 73.3 74.76 81.77 73.1 71.8 71.1 80.23 79.71 81.39 75.2 73.9 73.6
21/05/2022 19:56:09 77.7 76.8 81.77 73.1 71.8 71.1 78.4 78.78 81.39 75.2 73.9 73.6
21/05/2022 19:56:10 71.82 76.69 81.77 73.1 71.8 71.1 74.2 78.5 81.39 75.2 73.9 73.6
21/05/2022 19:56:11 73.15 74.44 81.77 73.2 71.8 71.1 75.77 76.5 81.39 75.3 73.9 73.6
21/05/2022 19:56:12 75.24 74.95 81.77 73.2 71.9 71.1 78.54 77.9 81.39 75.3 73.9 73.6
21/05/2022 19:56:13 75.3 75.46 81.77 73.2 71.9 71.1 78.67 78.77 81.39 75.3 73.9 73.6
21/05/2022 19:56:14 73.93 75.24 81.77 73.2 71.9 71.1 77.05 78.31 81.39 75.3 73.9 73.6
21/05/2022 19:56:15 72.63 74.36 81.77 73.2 71.9 71.1 74.47 77.54 81.39 75.3 73.9 73.6
21/05/2022 19:56:16 76.3 75.73 81.77 73.2 71.9 71.1 78.36 77.88 81.39 75.3 74 73.6
21/05/2022 19:56:17 74.63 75.57 81.77 73.3 71.9 71.1 76.8 77.62 81.39 75.4 74 73.6
21/05/2022 19:56:18 70.98 74.94 79.8 73.3 71.8 71.1 77.94 78.32 80.2 75.4 73.9 73.6
21/05/2022 19:56:19 68.04 72.73 79.46 73.3 71.8 71.1 79.61 80.43 80.43 75.4 73.9 73.6
21/05/2022 19:56:20 81.91 80.98 80.98 73.4 71.8 71.2 82.63 82.26 82.26 75.5 74 73.6
21/05/2022 19:56:21 77.21 80.95 80.98 73.4 71.8 71.2 78.3 82.23 82.26 75.5 74 73.6
21/05/2022 19:56:22 72.61 78.74 80.98 73.4 71.8 71.2 74.89 80 82.26 75.5 74 73.6
21/05/2022 19:56:23 77.62 77.38 80.98 73.4 71.8 71.2 78.91 78.72 82.26 75.5 74 73.6
21/05/2022 19:56:24 77.39 77.9 80.98 73.5 71.8 71.2 79.32 79.47 82.26 75.6 74 73.6
21/05/2022 19:56:25 72.43 77.13 80.98 73.5 71.8 71.2 75.9 78.92 82.26 75.6 74 73.6
21/05/2022 19:56:26 77.19 76.86 80.98 73.5 71.8 71.2 78.95 78.74 82.26 75.6 74 73.6
21/05/2022 19:56:27 76.19 77.14 80.98 73.5 71.8 71.2 77.72 78.88 82.26 75.6 74 73.6
21/05/2022 19:56:28 75.23 76.28 80.98 73.6 71.9 71.2 77 78 82.26 75.6 74 73.6
21/05/2022 19:56:29 74.91 75.73 80.98 73.6 71.9 71.2 76.76 77.39 82.26 75.6 74 73.6
21/05/2022 19:56:30 75.45 75.74 80.98 73.6 71.9 71.2 77.17 77.53 82.26 75.7 74 73.6
21/05/2022 19:56:31 74.93 75.82 80.98 73.6 71.9 71.2 76.87 77.38 82.26 75.7 74 73.6
21/05/2022 19:56:32 73.92 74.88 80.98 73.6 71.9 71.2 76.33 76.8 82.26 75.7 74 73.6
21/05/2022 19:56:33 71.73 74.35 80.98 73.6 71.9 71.2 73.84 76.65 82.26 75.7 74 73.6
21/05/2022 19:56:34 73.06 73.16 80.98 73.6 71.9 71.2 74.99 75.16 82.26 75.7 74 73.6
21/05/2022 19:56:35 74.7 74.15 80.98 73.7 71.9 71.2 77.01 76.43 82.26 75.7 74 73.6
21/05/2022 19:56:36 73.96 74.2 80.98 73.7 71.9 71.2 76.68 76.69 82.26 75.7 74 73.6
21/05/2022 19:56:37 73.07 74.34 80.98 73.7 71.9 71.2 76.81 77.07 82.26 75.7 74 73.6
21/05/2022 19:56:38 73.47 73.74 80.98 73.7 71.9 71.2 77.01 77.09 82.26 75.7 74 73.6
21/05/2022 19:56:39 73.47 73.82 80.98 73.7 71.9 71.2 76.21 77.03 82.26 75.8 74 73.6
21/05/2022 19:56:40 70.91 73.46 80.98 73.7 71.9 71.2 74.36 76.45 82.26 75.8 74 73.6
21/05/2022 19:56:41 73.71 73.42 80.98 73.7 71.9 71.2 75.44 75.62 82.26 75.8 74 73.6
21/05/2022 19:56:42 71.45 72.86 80.98 73.7 71.9 71.2 73.84 75.21 82.26 75.8 74 73.6
21/05/2022 19:56:43 70.97 73.13 80.98 73.7 71.9 71.2 73.98 74.93 82.26 75.8 74 73.7
21/05/2022 19:56:44 71.78 71.59 80.98 73.7 71.8 71.2 74.56 74.53 82.26 75.8 74 73.7
21/05/2022 19:56:45 69.95 71.56 80.98 73.7 71.8 71.2 72.59 74.51 82.26 75.8 74 73.7
21/05/2022 19:56:46 70.2 70.99 80.98 73.7 71.8 71.2 73.01 73.54 82.26 75.8 74 73.7
21/05/2022 19:56:47 72.22 71.94 80.98 73.7 71.8 71.2 74.29 74.17 82.26 75.8 74 73.7
21/05/2022 19:56:48 70.33 71.82 80.98 73.7 71.8 71.2 74.81 74.85 82.26 75.8 74 73.7
21/05/2022 19:56:49 72.55 72.19 80.98 73.8 71.8 71.2 76.97 76.35 82.26 75.8 74 73.7
21/05/2022 19:56:50 74.86 74.29 80.95 73.8 71.9 71.2 76.32 76.49 82.23 75.8 74 73.7
21/05/2022 19:56:51 76.33 76.04 78.74 73.8 71.9 71.2 77.63 77.4 80 75.8 74 73.7
21/05/2022 19:56:52 73.03 75.39 77.9 73.8 71.9 71.2 75.07 77.12 79.47 75.8 74 73.7
21/05/2022 19:56:53 72.17 74.03 77.9 73.8 71.9 71.2 74.75 75.88 79.47 75.8 74 73.7
21/05/2022 19:56:54 81.4 81.06 81.06 73.9 71.9 71.2 81.07 80.86 80.86 75.9 74.1 73.7
21/05/2022 19:56:55 70.82 79.15 81.06 73.9 71.9 71.2 72.98 79.19 80.86 75.9 74.1 73.7
21/05/2022 19:56:56 73.67 75.99 81.06 73.9 71.9 71.2 75.83 76.85 80.86 75.9 74.1 73.7
21/05/2022 19:56:57 72.24 74.71 81.06 73.9 71.9 71.2 74.57 76.17 80.86 75.9 74.1 73.7
21/05/2022 19:56:58 75.43 75.09 81.06 73.9 71.9 71.2 76.57 76.4 80.86 75.9 74.1 73.7
21/05/2022 19:56:59 73.73 75.05 81.06 73.9 71.9 71.2 74.74 76.16 80.86 75.9 74.1 73.7
21/05/2022 19:57:00 73.81 74.28 81.06 73.9 71.9 71.2 75.19 75.52 80.86 75.9 74.1 73.7
21/05/2022 19:57:01 68.91 74.01 81.06 73.9 71.9 71.2 70.61 75.26 80.86 75.9 74.1 73.7
21/05/2022 19:57:02 71.58 72.18 81.06 73.9 71.9 71.2 73.24 73.88 80.86 75.9 74.1 73.7
21/05/2022 19:57:03 69.88 71.57 81.06 73.9 71.9 71.2 71.56 73.11 80.86 75.9 74.1 73.7
21/05/2022 19:57:04 70.31 70.79 81.06 73.9 71.9 71.2 72.03 72.46 80.86 75.9 74.1 73.7
21/05/2022 19:57:05 71.79 71.71 81.06 73.9 71.9 71.2 73.52 73.31 80.86 75.9 74.1 73.7
21/05/2022 19:57:06 71.16 71.48 81.06 73.9 71.9 71.2 72.94 73.2 80.86 75.9 74.1 73.7
21/05/2022 19:57:07 68.5 71.22 81.06 73.9 71.9 71.2 70.58 72.94 80.86 75.9 74 73.7
21/05/2022 19:57:08 70.04 70.39 81.06 73.9 71.9 71.2 71.5 71.95 80.86 75.8 74 73.7
21/05/2022 19:57:09 68.72 70.43 81.06 73.9 71.9 71.2 70.79 72.02 80.86 75.8 74 73.7
21/05/2022 19:57:10 71.67 71.08 81.06 73.9 71.9 71.2 73.69 72.93 80.86 75.8 74 73.7
21/05/2022 19:57:11 71.15 71.25 81.06 73.9 71.9 71.2 72.7 72.98 80.86 75.8 74 73.7
21/05/2022 19:57:12 73.27 72.62 81.06 73.9 71.9 71.2 74.74 74.36 80.86 75.9 74 73.7
21/05/2022 19:57:13 71.59 72.37 81.06 73.9 71.9 71.2 73.13 73.87 80.86 75.9 74 73.7
21/05/2022 19:57:14 70.78 72.12 81.06 73.9 71.9 71.2 73 73.74 80.86 75.9 74 73.7
21/05/2022 19:57:15 72.46 72.36 81.06 73.9 71.9 71.2 77.03 76.54 80.86 75.9 74 73.7
21/05/2022 19:57:16 73.69 73.98 81.06 73.9 71.9 71.2 76.22 76.79 80.86 75.9 74 73.7
21/05/2022 19:57:17 76.77 75.88 81.06 73.9 71.9 71.2 77.51 77.43 80.86 75.9 74 73.7
21/05/2022 19:57:18 75.77 77.33 81.06 74 71.9 71.2 77.85 78.88 80.86 75.9 74.1 73.7
21/05/2022 19:57:19 75.51 75.93 81.06 74 71.9 71.2 77.13 77.49 80.86 75.9 74.1 73.7
21/05/2022 19:57:20 73.77 75.68 81.06 74 71.9 71.2 74.99 77.4 80.86 75.9 74.1 73.7
21/05/2022 19:57:21 72.21 74.82 81.06 74 71.9 71.2 73.26 76.01 80.86 75.9 74.1 73.7
21/05/2022 19:57:22 70.24 73.07 81.06 74 71.9 71.2 72.9 74.43 80.86 75.9 74.1 73.7
21/05/2022 19:57:23 72.67 72.53 81.06 74 71.9 71.2 75.01 74.57 80.86 75.9 74.1 73.7
21/05/2022 19:57:24 71.82 72.54 79.15 74 71.9 71.2 73.77 74.65 79.19 75.9 74.1 73.7
21/05/2022 19:57:25 68.49 71.96 77.33 74 71.9 71.2 71.32 74.07 78.88 75.9 74.1 73.7
21/05/2022 19:57:26 71.48 71.37 77.33 74 71.9 71.2 73.53 73.46 78.88 75.9 74.1 73.7
21/05/2022 19:57:27 71.78 71.91 77.33 73.9 71.9 71.2 74.44 74.24 78.88 75.9 74.1 73.7
21/05/2022 19:57:28 73.63 73.11 77.33 74 71.9 71.2 74.92 74.72 78.88 75.9 74.1 73.7
21/05/2022 19:57:29 73.69 73.58 77.33 74 71.9 71.2 75.49 75.25 78.88 75.9 74.1 73.7
21/05/2022 19:57:30 75.83 75.41 77.33 74 71.9 71.2 77.44 76.72 78.88 75.9 74 73.7
21/05/2022 19:57:31 73.96 74.99 77.33 74 71.9 71.2 75.07 76.71 78.88 75.9 74 73.7
21/05/2022 19:57:32 74.38 74.72 77.33 74 71.9 71.2 75.6 75.95 78.88 76 74 73.7
21/05/2022 19:57:33 74.14 74.55 77.33 74 71.9 71.2 75.31 75.81 78.88 76 74 73.7
21/05/2022 19:57:34 73.92 74.33 77.33 74 71.9 71.2 75.2 75.56 78.88 76 74.1 73.7
21/05/2022 19:57:35 72.7 74.15 77.33 74 71.9 71.2 74.97 75.52 78.88 76 74.1 73.7
21/05/2022 19:57:36 73.85 73.78 77.33 74 71.9 71.2 75.9 75.65 78.88 76 74.1 73.7
21/05/2022 19:57:37 71.85 73.62 77.33 74 71.9 71.2 74.22 75.58 78.88 76 74.1 73.7
21/05/2022 19:57:38 74.26 74.03 77.33 74 71.9 71.2 75.95 75.84 78.88 76 74.1 73.7
21/05/2022 19:57:39 72.6 74.18 77.33 74 71.9 71.2 74.11 75.84 78.88 76 74.1 73.7
21/05/2022 19:57:40 71.36 72.98 77.33 74 71.9 71.2 73.42 74.65 78.88 76 74.1 73.7
21/05/2022 19:57:41 73.58 73.32 77.33 74.1 71.9 71.2 75.54 75.23 78.88 76 74.1 73.7
21/05/2022 19:57:42 72.6 73.01 77.33 74.1 71.9 71.2 74.33 74.95 78.88 76 74.1 73.7
21/05/2022 19:57:43 72.96 73.05 77.33 74.1 71.9 71.2 74.58 74.85 78.88 76 74.1 73.7
21/05/2022 19:57:44 75.46 75.06 77.33 74.1 71.9 71.2 76.91 76.7 78.88 76 74.1 73.7
21/05/2022 19:57:45 75.14 74.95 77.33 74.1 71.9 71.3 77.44 77.06 78.88 76 74.1 73.7
21/05/2022 19:57:46 75.27 75.35 77.33 74.1 71.9 71.3 77.03 77.26 78.88 76 74.1 73.7
21/05/2022 19:57:47 74.15 75.2 77.33 74.1 71.9 71.3 75.89 77.02 78.88 76.1 74.1 73.7
21/05/2022 19:57:48 72.02 74.58 75.93 74.1 71.9 71.2 74 76.3 77.49 76.1 74.1 73.7
21/05/2022 19:57:49 72.75 73.22 75.68 74.1 71.9 71.2 74.56 75.07 77.4 76.1 74.1 73.7
21/05/2022 19:57:50 74.97 74.75 75.41 74.2 71.9 71.2 76.05 76.03 77.26 76.1 74.1 73.7
21/05/2022 19:57:51 75 75.2 75.41 74.2 71.9 71.2 76.24 76.37 77.26 76.1 74.1 73.7
21/05/2022 19:57:52 75.13 75.15 75.41 74.2 71.9 71.2 76.44 76.43 77.26 76.1 74.1 73.7
21/05/2022 19:57:53 74.18 75.1 75.41 74.2 71.9 71.2 75.91 76.59 77.26 76.1 74.1 73.7
21/05/2022 19:57:54 75.96 75.49 75.49 74.2 71.9 71.2 77.4 76.96 77.26 76.1 74.1 73.7
21/05/2022 19:57:55 74.37 75.74 75.74 74.2 71.9 71.2 75.48 77.2 77.26 76.1 74.1 73.7
21/05/2022 19:57:56 75.36 75.39 75.74 74.2 71.9 71.2 76.33 76.44 77.26 76.1 74.1 73.7
21/05/2022 19:57:57 74.19 75.07 75.74 74.2 71.9 71.2 75.95 76.38 77.26 76.1 74.1 73.7
21/05/2022 19:57:58 75.05 75.36 75.74 74.2 71.9 71.2 75.75 76.08 77.26 76.1 74.1 73.7
21/05/2022 19:57:59 73.99 75.47 75.74 74.2 71.9 71.2 75.27 76.14 77.26 76.1 74.1 73.7
21/05/2022 19:58:00 75.43 75.47 75.74 74.2 71.9 71.2 77.22 77.12 77.26 76.1 74.1 73.7
21/05/2022 19:58:01 74.93 76.02 76.02 74.3 71.9 71.2 76.67 77.65 77.65 76.1 74.1 73.7
21/05/2022 19:58:02 74.66 75.58 76.02 74.3 71.9 71.3 76.52 77.28 77.65 76.2 74.1 73.7
21/05/2022 19:58:03 74.1 74.71 76.02 74.3 71.9 71.3 76.26 76.86 77.65 76.2 74.1 73.7
21/05/2022 19:58:04 74.99 75.16 76.02 74.3 71.9 71.3 77.17 77.14 77.65 76.2 74.1 73.7
21/05/2022 19:58:05 72.04 74.47 76.02 74.3 71.9 71.2 73.52 76.64 77.65 76.2 74.1 73.7
21/05/2022 19:58:06 78.92 77.64 77.64 74.3 72 71.2 79.21 78.21 78.21 76.2 74.1 73.7
21/05/2022 19:58:07 75.69 76.94 77.64 74.3 72 71.2 76.79 77.54 78.21 76.2 74.1 73.7
21/05/2022 19:58:08 74.72 76.22 77.64 74.3 72 71.2 76.77 77.32 78.21 76.2 74.1 73.7
21/05/2022 19:58:09 70.14 75.24 77.64 74.3 72 71.2 72.57 76.84 78.21 76.2 74.1 73.7
21/05/2022 19:58:10 73.3 73.38 77.64 74.4 72 71.2 74.59 74.94 78.21 76.2 74.1 73.7
21/05/2022 19:58:11 78.7 77.97 77.97 74.4 72 71.2 78.21 77.68 78.21 76.2 74.1 73.7
21/05/2022 19:58:12 72.17 77.93 77.97 74.4 72 71.2 73.95 77.67 78.21 76.3 74.1 73.7
21/05/2022 19:58:13 72.75 75.13 77.97 74.4 72 71.2 74.46 75.66 78.21 76.3 74.1 73.7
21/05/2022 19:58:14 70.66 73.88 77.97 74.4 72 71.2 72.45 75.05 78.21 76.3 74.1 73.7
21/05/2022 19:58:15 74.73 74.59 77.97 74.4 72 71.2 74.8 74.76 78.21 76.3 74.1 73.7
21/05/2022 19:58:16 72.24 74.52 77.97 74.4 72 71.2 74.53 75.13 78.21 76.3 74.1 73.7
21/05/2022 19:58:17 71.68 73.22 77.97 74.4 72 71.2 73.18 74.48 78.21 76.3 74.1 73.7
21/05/2022 19:58:18 73.48 73.25 77.97 74.4 72 71.2 75.33 74.91 78.21 76.3 74.1 73.7
21/05/2022 19:58:19 73.22 73.45 77.97 74.4 72 71.2 74.89 75.09 78.21 76.3 74.1 73.6
21/05/2022 19:58:20 72.69 73.6 77.97 74.4 72 71.2 74.22 74.91 78.21 76.3 74.1 73.6
21/05/2022 19:58:21 75.27 74.77 77.97 74.4 72 71.2 77.78 77.33 78.21 76.3 74.1 73.6
21/05/2022 19:58:22 71.4 74.19 77.97 74.4 72 71.2 74.15 76.46 78.21 76.3 74.1 73.6
21/05/2022 19:58:23 78.34 77.43 77.97 74.4 72.1 71.2 78.94 78.25 78.25 76.3 74.1 73.6
21/05/2022 19:58:24 72.57 77.69 77.97 74.4 72.1 71.2 74.05 78.49 78.49 76.3 74.1 73.6
21/05/2022 19:58:25 69.81 74.79 77.97 74.4 72.1 71.2 71.61 75.88 78.49 76.3 74.1 73.6
21/05/2022 19:58:26 72.24 72.76 77.97 74.4 72.1 71.2 73.82 73.91 78.49 76.3 74.1 73.6
21/05/2022 19:58:27 72.89 72.95 77.97 74.4 72.1 71.2 75.07 74.83 78.49 76.2 74.1 73.6
21/05/2022 19:58:28 76.05 75.67 77.97 74.4 72.1 71.2 76.89 76.61 78.49 76.3 74.1 73.6
21/05/2022 19:58:29 73.73 75.67 77.97 74.4 72.1 71.2 75.43 76.65 78.49 76.3 74.1 73.6
21/05/2022 19:58:30 73.94 74.8 77.97 74.4 72.1 71.2 75.16 75.95 78.49 76.3 74.1 73.6
21/05/2022 19:58:31 77.45 76.92 77.97 74.4 72.1 71.2 78.57 78.02 78.49 76.3 74.2 73.6
21/05/2022 19:58:32 78.16 77.77 77.97 74.5 72 71.2 79.6 79.15 79.15 76.3 74.1 73.6
21/05/2022 19:58:33 75.74 77.66 77.97 74.5 72 71.2 76.73 78.94 79.15 76.3 74.1 73.6
21/05/2022 19:58:34 70.47 76.23 77.97 74.4 72 71.2 72.59 77.53 79.15 76.3 74.1 73.6
21/05/2022 19:58:35 73.12 73.71 77.97 74.4 72 71.2 75.14 75.64 79.15 76.3 74.1 73.6
21/05/2022 19:58:36 68.52 73.63 77.97 74.4 72 71.2 71.65 75.47 79.15 76.2 74.1 73.6
21/05/2022 19:58:37 69.25 71.16 77.97 74.3 72 71.2 71.36 73.33 79.15 76.2 74.1 73.6
21/05/2022 19:58:38 67.05 69.92 77.97 74.3 72 71.2 69.95 72.22 79.15 76.2 74.1 73.6
21/05/2022 19:58:39 70.9 70.22 77.97 74.3 72 71.2 73.15 72.66 79.15 76.2 74.1 73.6
21/05/2022 19:58:40 70.89 70.86 77.97 74.3 72 71.1 73.32 73.21 79.15 76.2 74.1 73.6
21/05/2022 19:58:41 68.76 70.68 77.93 74.3 72 71.1 70.98 73 79.15 76.2 74.1 73.6
21/05/2022 19:58:42 66.5 69.64 77.77 74.3 72 71.1 70.08 71.98 79.15 76.1 74.1 73.6
21/05/2022 19:58:43 68.83 68.66 77.77 74.3 72 71.1 72.23 71.81 79.15 76.1 74.1 73.6
21/05/2022 19:58:44 67.34 68.54 77.77 74.3 72 71.1 71.32 71.91 79.15 76.1 74.1 73.6
21/05/2022 19:58:45 69.94 69.5 77.77 74.2 72 71.1 73.58 72.94 79.15 76.1 74.1 73.6
21/05/2022 19:58:46 72.86 71.86 77.77 74.2 72 71.1 73.9 73.61 79.15 76.1 74.1 73.6
21/05/2022 19:58:47 71.34 72.06 77.77 74.2 72 71.1 73.4 73.71 79.15 76.1 74.1 73.6
21/05/2022 19:58:48 73.13 72.94 77.77 74.2 72 71.1 75.44 75.21 79.15 76.1 74.1 73.6
21/05/2022 19:58:49 70.4 72.65 77.77 74.2 72 71.1 72.1 74.91 79.15 76.1 74.1 73.6
21/05/2022 19:58:50 71.54 72.73 77.77 74.2 72 71.1 78.63 78.26 79.15 76.1 74.1 73.6
21/05/2022 19:58:51 68.37 70.91 77.77 74.2 72 71.1 71.61 76.13 79.15 76.1 74.1 73.6
21/05/2022 19:58:52 70.04 70.14 77.77 74.2 72 71.1 71.84 73.85 79.15 76 74.1 73.6
21/05/2022 19:58:53 66.74 69.91 77.77 74.1 72 71.1 71.04 72.79 79.15 76 74.1 73.6
21/05/2022 19:58:54 69.98 69.57 77.77 74.1 72 71.1 72.76 72.59 79.15 76 74.1 73.6
21/05/2022 19:58:55 70.13 69.93 77.77 74.1 72 71.1 71.89 72.5 79.15 76 74.1 73.6
21/05/2022 19:58:56 71.52 71.48 77.77 74.1 72 71.1 72.45 73 79.15 76 74.1 73.6
21/05/2022 19:58:57 67.89 70.61 77.77 74.1 72 71.1 70 71.99 79.15 76 74.1 73.6
21/05/2022 19:58:58 67.47 69.11 77.77 74.1 72 71.1 69.72 70.81 79.15 76 74.1 73.6
21/05/2022 19:58:59 67.69 68.34 77.77 74.1 72 71.1 70.6 70.57 79.15 76 74.1 73.6
21/05/2022 19:59:00 69.53 69.11 77.77 74.1 72 71.1 71.5 71.26 79.15 76 74.1 73.6
21/05/2022 19:59:01 70.8 70.48 77.77 74.1 72 71.1 72.37 72.15 79.15 76 74.1 73.6
21/05/2022 19:59:02 71.14 71.38 77.66 74.1 72 71.1 73.02 72.81 78.94 76 74.1 73.6
21/05/2022 19:59:03 71.85 71.63 76.23 74.1 72 71.1 73.74 73.55 78.26 76 74.1 73.6
21/05/2022 19:59:04 74.11 73.57 73.71 74.1 72.1 71.1 74.83 74.49 78.26 76 74.1 73.6
21/05/2022 19:59:05 73.41 74.11 74.11 74.1 72.1 71.1 79.4 78.93 78.93 76 74.2 73.6
21/05/2022 19:59:06 70.26 72.86 74.11 74.1 72.1 71.1 71.98 77.36 78.93 76 74.2 73.6
21/05/2022 19:59:07 71.81 71.94 74.11 74.1 72.1 71.1 73.24 74.9 78.93 76 74.2 73.6
21/05/2022 19:59:08 71.71 71.97 74.11 74.1 72.1 71.1 73.2 74.01 78.93 76 74.2 73.6
21/05/2022 19:59:09 69.07 71.74 74.11 74.1 72.1 71.1 71.17 73.47 78.93 76 74.2 73.6
21/05/2022 19:59:10 71.58 71.92 74.11 74.1 72.1 71.1 72.85 73.26 78.93 76 74.2 73.6
21/05/2022 19:59:11 68.72 70.75 74.11 74.1 72.1 71.1 71.3 72.5 78.93 76 74.2 73.6
21/05/2022 19:59:12 69.66 70.26 74.11 74.1 72.1 71.1 72.48 72.69 78.93 76 74.2 73.6
21/05/2022 19:59:13 72.96 72.13 74.11 74.1 72.1 71.1 73.92 73.44 78.93 76 74.2 73.6
21/05/2022 19:59:14 73.26 72.85 74.11 74.1 72.1 71.1 75.58 75.37 78.93 76 74.2 73.6
21/05/2022 19:59:15 70.85 72.66 74.11 74.1 72.1 71.1 72.36 74.46 78.93 76 74.2 73.6
21/05/2022 19:59:16 71.51 71.9 74.11 74.1 72.1 71.1 73.17 73.57 78.93 76 74.2 73.6
21/05/2022 19:59:17 70.88 72.43 74.11 74.1 72.1 71.1 72.05 73.75 78.93 76 74.2 73.6
21/05/2022 19:59:18 71.01 71.6 74.11 74.1 72.1 71.1 72.91 73.36 78.93 76 74.2 73.6
21/05/2022 19:59:19 70.87 71.12 74.11 74.1 72.1 71.1 72.03 72.44 78.93 76 74.2 73.6
21/05/2022 19:59:20 72.99 72.97 74.11 74.1 72.1 71.1 74.41 74.45 78.93 76 74.2 73.6
21/05/2022 19:59:21 71.61 72.17 74.11 74.1 72.1 71.1 73.45 73.82 78.93 76 74.2 73.6
21/05/2022 19:59:22 69.99 71.9 74.11 74.1 72.1 71.1 71.74 73.55 78.93 76 74.2 73.6
21/05/2022 19:59:23 70.29 70.78 74.11 74.1 72.1 71.1 72.38 72.65 78.93 75.9 74.2 73.6
21/05/2022 19:59:24 73.76 73.15 74.11 74.2 72.1 71.1 74.26 73.83 78.93 75.9 74.2 73.6
21/05/2022 19:59:25 72.84 73.21 74.11 74.2 72.1 71.1 74.41 74.52 78.93 75.9 74.2 73.6
21/05/2022 19:59:26 71.36 73.46 74.11 74.2 72.1 71.1 73.35 74.85 78.93 75.9 74.2 73.6
21/05/2022 19:59:27 70.84 71.94 74.11 74.1 72.1 71.1 72.17 73.62 78.93 75.9 74.2 73.6
21/05/2022 19:59:28 70.03 71.62 74.11 74.1 72.1 71.1 71.74 73.02 78.93 75.9 74.2 73.6
21/05/2022 19:59:29 69.95 70.53 74.11 74.1 72.1 71.1 72.47 72.62 78.93 75.9 74.2 73.6
21/05/2022 19:59:30 67.77 70.37 74.11 74.1 72.1 71.1 70.55 72.42 78.93 75.9 74.2 73.6
21/05/2022 19:59:31 69.23 69.29 74.11 74.1 72.1 71.1 70.91 71.35 78.93 75.9 74.2 73.6
21/05/2022 19:59:32 67.43 69.07 74.11 74.1 72.1 71.1 70.58 71.08 78.93 75.9 74.2 73.6
21/05/2022 19:59:33 64.85 68.13 74.11 74.1 72.1 71.1 68.39 70.83 78.93 75.9 74.2 73.6
21/05/2022 19:59:34 66.87 66.85 74.11 74.1 72.1 71.1 70.13 70.11 78.93 75.8 74.2 73.6
21/05/2022 19:59:35 67.05 67.09 73.46 74 72.1 71.1 69.59 70.31 77.36 75.8 74.2 73.6
21/05/2022 19:59:36 65.38 67.35 73.46 74 72.1 71.1 69.4 70.12 75.37 75.8 74.2 73.6
21/05/2022 19:59:37 68.92 68.5 73.46 74 72.1 71.1 70.96 70.74 75.37 75.8 74.2 73.6
21/05/2022 19:59:38 68.85 68.93 73.46 74 72.1 71.1 72.49 72.03 75.37 75.8 74.2 73.6
21/05/2022 19:59:39 69.02 69.14 73.46 74 72.1 71.1 71.15 72.02 75.37 75.7 74.2 73.6
21/05/2022 19:59:40 69.14 69.25 73.46 73.9 72.1 71.1 72.05 72.06 75.37 75.7 74.2 73.6
21/05/2022 19:59:41 71.69 70.9 73.46 73.9 72.1 71.1 73.09 72.84 75.37 75.7 74.2 73.6
21/05/2022 19:59:42 67.75 70.88 73.46 73.9 72.1 71.1 71.2 72.75 75.37 75.7 74.2 73.6
21/05/2022 19:59:43 70.9 70.45 73.46 73.9 72.1 71.1 73.66 73.16 75.37 75.7 74.2 73.6
21/05/2022 19:59:44 72.84 72.2 73.46 73.9 72.1 71.1 74.38 74.15 74.85 75.7 74.2 73.6
21/05/2022 19:59:45 70.83 72.17 73.46 73.9 72.1 71.1 72.77 73.93 74.85 75.7 74.2 73.6
21/05/2022 19:59:46 67.31 71.38 73.46 73.9 72.1 71.1 70.77 73.27 74.85 75.7 74.2 73.6
21/05/2022 19:59:47 72.82 72.03 73.46 73.9 72.1 71.1 75.02 74.32 74.85 75.7 74.2 73.6
21/05/2022 19:59:48 71.27 71.78 73.46 73.9 72.1 71.1 72.37 73.92 74.85 75.6 74.2 73.6
21/05/2022 19:59:49 67.69 71.8 73.46 73.9 72.1 71.1 70.04 73.3 74.85 75.6 74.2 73.5
21/05/2022 19:59:50 67.49 69.9 73.46 73.9 72.1 71.1 70.93 71.88 74.85 75.6 74.2 73.5
21/05/2022 19:59:51 71.88 70.65 73.46 73.9 72.1 71 74.36 73.37 74.85 75.6 74.2 73.5
21/05/2022 19:59:52 72.35 71.99 73.46 73.9 72.1 71 74.2 73.98 74.85 75.6 74.2 73.5
21/05/2022 19:59:53 69.43 71.96 73.46 73.9 72.1 71 72.35 74.17 74.85 75.6 74.2 73.5
21/05/2022 19:59:54 72.25 72.06 73.46 73.9 72.1 71 74.15 74.17 74.85 75.6 74.2 73.5
21/05/2022 19:59:55 69.32 72 73.46 73.8 72.1 71 72.94 74.14 74.85 75.6 74.2 73.5
21/05/2022 19:59:56 72.64 72.26 72.26 73.9 72.1 71 74.37 74.2 74.32 75.6 74.2 73.5
21/05/2022 19:59:57 73.42 73.11 73.11 73.8 72.1 71 76.14 75.5 75.5 75.6 74.2 73.5
21/05/2022 19:59:58 72.63 73.11 73.11 73.8 72.1 71 74.72 75.5 75.5 75.6 74.2 73.5
21/05/2022 19:59:59 72.25 72.9 73.11 73.8 72.1 71 74.15 75.19 75.5 75.6 74.2 73.5
21/05/2022 20:00:00 70.28 72.83 73.11 73.8 72.1 71 71.47 74.51 75.5 75.6 74.2 73.5
21/05/2022 20:00:01 69.53 71.01 73.11 73.8 72.1 71 71.96 72.76 75.5 75.5 74.2 73.5
21/05/2022 20:00:02 66.64 70.24 73.11 73.8 72.1 71 70.12 72.32 75.5 75.5 74.2 73.5
21/05/2022 20:00:03 69.72 69.48 73.11 73.8 72.1 71 72 72.01 75.5 75.5 74.2 73.5
21/05/2022 20:00:04 70.03 70.66 73.11 73.7 72.1 71 72.56 72.73 75.5 75.5 74.2 73.5
21/05/2022 20:00:05 69.05 69.5 73.11 73.7 72.1 71 71.45 72.08 75.5 75.5 74.2 73.5
21/05/2022 20:00:06 69.94 69.8 73.11 73.7 72.1 71 71.96 72.06 75.5 75.5 74.2 73.5
21/05/2022 20:00:07 70.68 71.09 73.11 73.7 72.1 71 72.1 72.66 75.5 75.5 74.2 73.5
21/05/2022 20:00:08 67.83 69.91 73.11 73.7 72.1 71 70.74 71.67 75.5 75.5 74.2 73.5
21/05/2022 20:00:09 69.56 69.71 73.11 73.7 72.1 71 71.48 71.62 75.5 75.5 74.2 73.5
21/05/2022 20:00:10 69.93 69.97 73.11 73.7 72.1 71 71.75 71.94 75.5 75.5 74.2 73.5
21/05/2022 20:00:11 69.36 69.97 73.11 73.7 72.1 71 71.32 72.06 75.5 75.4 74.2 73.5
21/05/2022 20:00:12 68.82 70.02 73.11 73.7 72.1 71 71.74 72.14 75.5 75.4 74.2 73.5
21/05/2022 20:00:13 67.83 69.11 73.11 73.6 72.1 71 70.82 71.66 75.5 75.4 74.2 73.5
21/05/2022 20:00:14 72.43 71.94 73.11 73.6 72.1 71 74.08 73.7 75.5 75.4 74.2 73.5
21/05/2022 20:00:15 73.81 73.16 73.16 73.6 72.1 71 75.85 75.09 75.5 75.4 74.2 73.5
21/05/2022 20:00:16 71.57 73.17 73.17 73.6 72.1 71 73.92 75.1 75.5 75.4 74.2 73.5
21/05/2022 20:00:17 70.34 72.61 73.17 73.6 72.1 71 72.12 74.62 75.5 75.4 74.2 73.5
21/05/2022 20:00:18 72.7 72.59 73.17 73.6 72.1 71 74.89 74.62 75.5 75.4 74.2 73.5
21/05/2022 20:00:19 75.08 74.51 74.51 73.6 72.1 71 77.2 76.54 76.54 75.4 74.2 73.5
21/05/2022 20:00:20 71.56 74.13 74.51 73.6 72.1 71 74.12 76.31 76.54 75.4 74.2 73.5
21/05/2022 20:00:21 72.21 72.9 74.51 73.6 72.1 71 74.39 75.36 76.54 75.4 74.2 73.5
21/05/2022 20:00:22 71.87 72.65 74.51 73.6 72.1 71 74.27 74.98 76.54 75.3 74.2 73.5
21/05/2022 20:00:23 72.83 72.75 74.51 73.5 72.1 71 75.94 75.55 76.54 75.4 74.2 73.5
21/05/2022 20:00:24 75.23 74.43 74.51 73.6 72.1 71 76.42 76.18 76.54 75.4 74.2 73.5
21/05/2022 20:00:25 73.4 74.51 74.51 73.6 72.1 71 75.42 76.31 76.54 75.4 74.2 73.5
21/05/2022 20:00:26 73.04 73.7 74.51 73.5 72.1 71 75.84 75.85 76.54 75.4 74.2 73.5
21/05/2022 20:00:27 74.21 74.46 74.51 73.6 72.1 71 75.44 76.22 76.54 75.4 74.2 73.5
21/05/2022 20:00:28 74.5 74.57 74.57 73.5 72.1 71 76.21 76.31 76.54 75.4 74.2 73.5
21/05/2022 20:00:29 73.67 74.41 74.57 73.5 72.1 71 74.99 76.01 76.54 75.4 74.2 73.5
21/05/2022 20:00:30 73.87 74.48 74.57 73.5 72.2 71 75.76 76.16 76.54 75.4 74.2 73.5
21/05/2022 20:00:31 71.37 73.81 74.57 73.5 72.2 71 73.36 75.56 76.54 75.4 74.2 73.5
21/05/2022 20:00:32 71.47 72.58 74.57 73.6 72.1 71 73.75 74.5 76.54 75.4 74.2 73.5
21/05/2022 20:00:33 72.24 72.32 74.57 73.6 72.1 71 74.12 74.15 76.54 75.4 74.2 73.5
21/05/2022 20:00:34 71.73 72.32 74.57 73.6 72.1 71 73.57 74.1 76.54 75.4 74.2 73.5
21/05/2022 20:00:35 70.25 72.16 74.57 73.5 72.1 71 72.35 73.78 76.54 75.4 74.2 73.5
21/05/2022 20:00:36 73.52 72.99 74.57 73.6 72.1 71 75.16 74.73 76.54 75.4 74.2 73.5
21/05/2022 20:00:37 73.83 74.37 74.57 73.6 72.2 71 75.52 75.87 76.54 75.4 74.2 73.5
21/05/2022 20:00:38 69 73.06 74.57 73.5 72.2 71 72.52 74.88 76.54 75.4 74.2 73.5
21/05/2022 20:00:39 70.26 71.18 74.57 73.5 72.1 71 72.38 73.47 76.54 75.4 74.2 73.5
21/05/2022 20:00:40 72.28 71.88 74.57 73.5 72.2 71 74.01 73.7 76.54 75.4 74.2 73.5
21/05/2022 20:00:41 68.74 71.87 74.57 73.5 72.1 71 71.09 73.7 76.54 75.3 74.2 73.5
21/05/2022 20:00:42 68.85 70.21 74.57 73.5 72.1 71 71.48 72.43 76.54 75.3 74.2 73.5
21/05/2022 20:00:43 68.21 69.21 74.57 73.4 72.1 71 70.85 71.62 76.54 75.3 74.2 73.5
21/05/2022 20:00:44 71.62 71.76 74.57 73.4 72.2 71 72.41 72.71 76.54 75.3 74.2 73.5
21/05/2022 20:00:45 72.62 72.74 74.57 73.4 72.2 71 74.22 73.63 76.54 75.3 74.2 73.5
21/05/2022 20:00:46 71.16 72.06 74.57 73.4 72.2 71 74.65 74.6 76.54 75.3 74.2 73.5
21/05/2022 20:00:47 71.03 71.83 74.57 73.3 72.2 71 75.11 74.98 76.54 75.2 74.2 73.5
21/05/2022 20:00:48 71.46 71.85 74.57 73.3 72.2 71 75.58 75.69 76.54 75.2 74.2 73.5
21/05/2022 20:00:49 69.79 71.3 74.57 73.3 72.2 71 75.73 75.94 76.31 75.2 74.2 73.5
21/05/2022 20:00:50 75.46 74.19 74.57 73.2 72.2 71 77.23 76.8 76.8 75.2 74.2 73.5
21/05/2022 20:00:51 71.15 73.9 74.57 73.2 72.2 71 75.47 76.8 76.8 75.2 74.2 73.5
21/05/2022 20:00:52 70.85 72.61 74.57 73.2 72.2 71.1 75.59 76.27 76.8 75.2 74.2 73.5
21/05/2022 20:00:53 70.28 71.31 74.57 73.2 72.2 71.1 75.49 75.61 76.8 75.2 74.2 73.5
21/05/2022 20:00:54 73.75 72.95 74.57 73.2 72.2 71.1 77.78 77.07 77.07 75.2 74.2 73.5
21/05/2022 20:00:55 71.17 72.8 74.57 73.2 72.2 71.1 75.59 77.07 77.07 75.2 74.2 73.5
21/05/2022 20:00:56 71.99 72.13 74.57 73.2 72.2 71.1 75.54 76.25 77.07 75.2 74.2 73.5
21/05/2022 20:00:57 70.82 72.13 74.57 73.2 72.2 71.1 74.6 75.93 77.07 75.2 74.2 73.5
21/05/2022 20:00:58 69.13 71.69 74.48 73.1 72.2 71.1 74.16 75.37 77.07 75.1 74.2 73.5
21/05/2022 20:00:59 67.52 70.1 74.48 73.1 72.2 71.1 73.02 74.63 77.07 75.1 74.2 73.5
21/05/2022 20:01:00 74.05 73.55 74.37 73 72.2 71.1 75.67 75.42 77.07 75.1 74.2 73.5
21/05/2022 20:01:01 74.06 74.38 74.38 73 72.2 71.1 75.75 76.07 77.07 75.1 74.2 73.5
21/05/2022 20:01:02 69.38 73.62 74.38 73 72.2 71.1 73.82 75.47 77.07 75 74.2 73.5
21/05/2022 20:01:03 69.42 71.76 74.38 73 72.2 71.1 73.31 74.7 77.07 75 74.2 73.5
21/05/2022 20:01:04 68.53 70.03 74.38 73 72.2 71.1 73.12 73.7 77.07 75 74.2 73.5
21/05/2022 20:01:05 68.82 69.83 74.38 73 72.2 71.1 74.39 74.54 77.07 75 74.2 73.5
21/05/2022 20:01:06 69.54 69.55 74.38 73 72.2 71.1 73.89 74.33 77.07 75 74.2 73.5
21/05/2022 20:01:07 68.71 69.44 74.38 72.9 72.2 71.1 73.39 74.06 77.07 75 74.2 73.5
21/05/2022 20:01:08 66.74 68.69 74.38 72.9 72.2 71.1 73.49 73.79 77.07 75 74.2 73.5
21/05/2022 20:01:09 66.02 67.65 74.38 72.9 72.2 71.1 71.87 73.55 77.07 74.9 74.2 73.5
21/05/2022 20:01:10 66.79 66.99 74.38 72.9 72.2 71.1 73.41 73.26 77.07 74.9 74.2 73.5
21/05/2022 20:01:11 66.72 66.99 74.38 72.9 72.2 71.1 73.72 74.16 77.07 74.9 74.2 73.5
21/05/2022 20:01:12 65.25 66.75 74.38 72.8 72.2 71.1 71.12 73.23 77.07 74.9 74.2 73.5
21/05/2022 20:01:13 65.46 65.7 74.38 72.8 72.2 71.1 71.91 72.88 77.07 74.9 74.2 73.5
21/05/2022 20:01:14 65.91 65.97 74.38 72.8 72.2 71.1 72.15 72.81 77.07 74.9 74.2 73.5
21/05/2022 20:01:15 71.61 70.51 74.38 72.8 72.2 71.1 74.21 73.47 77.07 74.9 74.2 73.5
21/05/2022 20:01:16 72.13 71.86 74.38 72.8 72.2 71.1 74.9 74.56 77.07 74.8 74.2 73.5
21/05/2022 20:01:17 70.15 71.67 74.38 72.8 72.2 71.1 73.55 74.78 77.07 74.8 74.2 73.5
21/05/2022 20:01:18 71.13 71.17 74.38 72.8 72.2 71.1 76.54 75.74 77.07 74.8 74.2 73.5
21/05/2022 20:01:19 69.99 71.28 74.38 72.8 72.2 71.1 74.23 76.16 77.07 74.8 74.3 73.5
21/05/2022 20:01:20 69.3 70.88 74.38 72.7 72.2 71.1 73.68 75.12 77.07 74.7 74.3 73.5
21/05/2022 20:01:21 67.64 69.41 74.38 72.6 72.2 71.1 72.48 74.29 77.07 74.7 74.3 73.5
21/05/2022 20:01:22 71.72 70.98 74.38 72.6 72.2 71.1 74.19 73.71 77.07 74.7 74.3 73.5
21/05/2022 20:01:23 69.14 70.95 74.38 72.6 72.2 71.1 73.06 74.17 77.07 74.7 74.3 73.5
21/05/2022 20:01:24 68.12 69.93 74.38 72.5 72.2 71.1 72.41 73.12 77.07 74.6 74.3 73.5
21/05/2022 20:01:25 76.02 75.53 75.53 72.6 72.2 71.1 76.88 76.54 76.54 74.6 74.3 73.5
21/05/2022 20:01:26 78.67 78.28 78.28 72.6 72.2 71.1 79.13 78.73 78.73 74.6 74.3 73.5
21/05/2022 20:01:27 72.55 76.99 78.28 72.6 72.2 71.1 75.01 77.77 78.73 74.6 74.3 73.5
21/05/2022 20:01:28 75.98 76.27 78.28 72.6 72.2 71.1 78.57 78.33 78.73 74.6 74.3 73.5
21/05/2022 20:01:29 74.34 75.47 78.28 72.6 72.2 71.1 77.47 77.88 78.73 74.6 74.3 73.5
21/05/2022 20:01:30 70.8 74.66 78.28 72.5 72.2 71.1 74.6 77.49 78.73 74.6 74.3 73.5
21/05/2022 20:01:31 71.85 72.68 78.28 72.5 72.2 71.1 75.17 75.93 78.73 74.6 74.3 73.5
21/05/2022 20:01:32 71.81 72.36 78.28 72.5 72.2 71.1 75.15 75.53 78.73 74.6 74.3 73.5
21/05/2022 20:01:33 70.35 72.04 78.28 72.5 72.2 71.1 74.08 75.46 78.73 74.6 74.3 73.5
21/05/2022 20:01:34 69.89 71.26 78.28 72.5 72.2 71.1 73.43 74.61 78.73 74.6 74.3 73.5
21/05/2022 20:01:35 69.1 70.28 78.28 72.5 72.2 71.1 72.83 73.99 78.73 74.6 74.3 73.5
21/05/2022 20:01:36 68.79 69.71 78.28 72.5 72.2 71.1 72.91 73.37 78.73 74.6 74.3 73.5
21/05/2022 20:01:37 66.44 69.21 78.28 72.5 72.2 71.1 71.58 73.18 78.73 74.5 74.3 73.5
21/05/2022 20:01:38 68.83 68.64 78.28 72.5 72.2 71.1 73.63 73.2 78.73 74.5 74.3 73.5
21/05/2022 20:01:39 70.49 70.19 78.28 72.4 72.2 71.1 74.45 74.38 78.73 74.5 74.3 73.5
21/05/2022 20:01:40 69.99 71.06 78.28 72.4 72.2 71.1 74.68 75.04 78.73 74.5 74.3 73.5
21/05/2022 20:01:41 66.69 69.59 78.28 72.4 72.2 71.1 72.39 74.5 78.73 74.5 74.3 73.5
21/05/2022 20:01:42 68.98 68.85 78.28 72.4 72.2 71.1 73.33 73.57 78.73 74.5 74.3 73.5
21/05/2022 20:01:43 70.83 70.42 78.28 72.4 72.2 71.1 74.15 74.23 78.73 74.5 74.3 73.5
21/05/2022 20:01:44 69.36 69.91 78.28 72.4 72.2 71.1 74.1 74.36 78.73 74.5 74.3 73.5
21/05/2022 20:01:45 69.26 69.58 78.28 72.4 72.2 71.1 73.48 74.17 78.73 74.5 74.3 73.5
21/05/2022 20:01:46 70.74 70.83 78.28 72.4 72.2 71.1 74.64 74.76 78.73 74.5 74.3 73.5
21/05/2022 20:01:47 70.73 71.1 78.28 72.4 72.2 71.1 74.64 74.84 78.73 74.5 74.3 73.6
21/05/2022 20:01:48 73.78 72.91 78.28 72.4 72.2 71.1 76.41 75.97 78.73 74.5 74.3 73.6
21/05/2022 20:01:49 73.43 73.48 78.28 72.4 72.2 71.1 76.35 76.37 78.73 74.5 74.3 73.6
21/05/2022 20:01:50 74.07 74.36 78.28 72.4 72.2 71.1 75.97 76.4 78.73 74.5 74.3 73.6
21/05/2022 20:01:51 72.18 74.61 78.28 72.4 72.2 71.1 75.17 76.69 78.73 74.5 74.3 73.6
21/05/2022 20:01:52 71.64 73.12 78.28 72.4 72.2 71.1 75.31 76.03 78.73 74.5 74.3 73.6
21/05/2022 20:01:53 71.09 72.1 78.28 72.4 72.2 71.1 74.45 75.46 78.73 74.5 74.3 73.6
21/05/2022 20:01:54 68.73 71.47 78.28 72.3 72.2 71.1 74.3 74.82 78.73 74.5 74.3 73.6
21/05/2022 20:01:55 69.33 69.95 78.28 72.3 72.2 71.1 74.46 74.7 78.73 74.5 74.4 73.6
21/05/2022 20:01:56 68.05 69.72 76.99 72.3 72.2 71.1 73.58 74.65 78.33 74.5 74.4 73.6
21/05/2022 20:01:57 69.25 69.08 76.27 72.3 72.2 71.1 73.26 74.11 78.33 74.5 74.4 73.6
21/05/2022 20:01:58 73.01 72.53 75.47 72.2 72.2 71.1 75.39 75.3 77.88 74.4 74.4 73.6
21/05/2022 20:01:59 74.59 74.23 74.66 72.2 72.2 71.1 77.08 76.71 77.49 74.5 74.4 73.6
21/05/2022 20:02:00 70.09 73.53 74.61 72.2 72.2 71.1 74.12 76.24 76.71 74.5 74.4 73.6
21/05/2022 20:02:01 68.71 71.63 74.61 72.2 72.2 71.1 73.05 75.07 76.71 74.5 74.4 73.6
21/05/2022 20:02:02 66.35 69.9 74.61 72.2 72.2 71.1 72.51 73.9 76.71 74.5 74.4 73.6
21/05/2022 20:02:03 67.1 67.89 74.61 72.2 72.2 71.1 72.58 73.35 76.71 74.5 74.4 73.6
21/05/2022 20:02:04 68.56 68.37 74.61 72.2 72.2 71.1 73.42 73.45 76.71 74.5 74.4 73.6
21/05/2022 20:02:05 69.09 68.89 74.61 72.2 72.3 71.1 74.12 74.21 76.71 74.5 74.4 73.6
21/05/2022 20:02:06 69.47 69.33 74.61 72.2 72.2 71.1 74.21 74.36 76.71 74.5 74.4 73.6
21/05/2022 20:02:07 68.87 69.55 74.61 72.2 72.2 71.1 73.32 74.47 76.71 74.5 74.4 73.6
21/05/2022 20:02:08 67.49 68.93 74.61 72.2 72.2 71.1 73.19 74.24 76.71 74.5 74.4 73.6
21/05/2022 20:02:09 68.41 68.61 74.61 72.2 72.2 71.1 74.71 74.76 76.71 74.5 74.4 73.6
21/05/2022 20:02:10 71.8 71 74.61 72.2 72.2 71.1 74.26 74.53 76.71 74.5 74.4 73.6
21/05/2022 20:02:11 71.24 71.35 74.61 72.2 72.2 71.1 73.95 74.66 76.71 74.5 74.4 73.6
21/05/2022 20:02:12 66 71.14 74.61 72.2 72.2 71.1 73.91 74.1 76.71 74.5 74.4 73.6
21/05/2022 20:02:13 70.28 69.75 74.61 72.2 72.2 71.1 74.68 75.15 76.71 74.5 74.4 73.6
21/05/2022 20:02:14 70.93 70.61 74.61 72.2 72.3 71.1 74.1 74.59 76.71 74.5 74.4 73.6
21/05/2022 20:02:15 72.76 72.81 74.61 72.2 72.3 71.1 75.39 75.88 76.71 74.5 74.4 73.6
21/05/2022 20:02:16 68.92 71.49 74.61 72.2 72.3 71.1 72.39 74.47 76.71 74.5 74.4 73.6
21/05/2022 20:02:17 69.2 70.22 74.61 72.1 72.3 71.1 72.19 73.56 76.71 74.5 74.4 73.6
21/05/2022 20:02:18 69.45 70.08 74.61 72.1 72.3 71.1 72.87 73 76.71 74.4 74.4 73.6
21/05/2022 20:02:19 69.67 70.18 74.61 72.1 72.3 71.1 73.53 73.38 76.71 74.4 74.4 73.6
21/05/2022 20:02:20 68.96 69.77 74.61 72.1 72.3 71.1 73.14 73.53 76.71 74.4 74.4 73.6
21/05/2022 20:02:21 70.89 70.58 74.23 72.1 72.3 71.1 74.14 73.94 76.71 74.4 74.4 73.6
21/05/2022 20:02:22 68.17 70.46 74.23 72.1 72.3 71.1 72.22 74.06 76.71 74.4 74.4 73.6
21/05/2022 20:02:23 70.68 70.33 74.23 72.1 72.3 71.1 74.67 74.14 76.71 74.4 74.4 73.6
21/05/2022 20:02:24 70.34 70.71 74.23 72.1 72.3 71.1 74.15 74.3 76.71 74.4 74.4 73.6
21/05/2022 20:02:25 80.56 79.92 79.92 72.2 72.3 71.1 84.21 83.57 83.57 74.5 74.4 73.6
21/05/2022 20:02:26 69.43 77.7 79.92 72.2 72.3 71.1 73.02 81.38 83.57 74.5 74.4 73.6
21/05/2022 20:02:27 70.67 74.44 79.92 72.1 72.3 71.1 74.87 78.15 83.57 74.5 74.4 73.6
21/05/2022 20:02:28 70.5 72.67 79.92 72.1 72.3 71.1 74.49 76.61 83.57 74.5 74.4 73.6
21/05/2022 20:02:29 72 72.17 79.92 72.1 72.3 71.1 74.63 75.35 83.57 74.5 74.4 73.6
21/05/2022 20:02:30 72.54 72.56 79.92 72.1 72.3 71.1 75.16 75.28 83.57 74.5 74.4 73.6
21/05/2022 20:02:31 67.31 72.34 79.92 72.1 72.3 71.1 72.51 75.11 83.57 74.5 74.4 73.6
21/05/2022 20:02:32 68.03 70.08 79.92 72.1 72.3 71.1 73.03 73.87 83.57 74.5 74.4 73.6
21/05/2022 20:02:33 70.88 70.78 79.92 72.1 72.3 71.1 74.15 74.26 83.57 74.5 74.4 73.6
21/05/2022 20:02:34 67.98 70.53 79.92 72 72.3 71.1 73.75 74.25 83.57 74.5 74.4 73.6
21/05/2022 20:02:35 67.53 68.99 79.92 72 72.3 71.1 73.31 74.46 83.57 74.5 74.4 73.6
21/05/2022 20:02:36 67.87 68.42 79.92 72 72.3 71.1 74.93 74.54 83.57 74.5 74.4 73.6
21/05/2022 20:02:37 71.02 70.11 79.92 72 72.3 71.1 74.69 75.01 83.57 74.5 74.4 73.6
21/05/2022 20:02:38 71.88 71.69 79.92 72 72.3 71.1 75.35 75.22 83.57 74.5 74.5 73.6
21/05/2022 20:02:39 71.74 72.09 79.92 72 72.3 71.1 74.48 75.29 83.57 74.5 74.5 73.6
21/05/2022 20:02:40 69.01 71.36 79.92 72 72.3 71.1 74.83 74.91 83.57 74.5 74.5 73.6
21/05/2022 20:02:41 67.42 70.13 79.92 72 72.3 71.1 72.61 74.91 83.57 74.5 74.5 73.6
21/05/2022 20:02:42 69.72 69.7 79.92 72 72.3 71.1 75.83 75.37 83.57 74.5 74.5 73.6
21/05/2022 20:02:43 68.9 69.42 79.92 72 72.3 71.1 73.48 75.21 83.57 74.5 74.5 73.6
21/05/2022 20:02:44 68.62 69.24 79.92 71.9 72.3 71.1 75.2 75.17 83.57 74.5 74.5 73.6
21/05/2022 20:02:45 66.99 68.75 79.92 71.9 72.3 71.1 71.96 74.7 83.57 74.5 74.5 73.6
21/05/2022 20:02:46 69.23 68.91 79.92 71.9 72.3 71.1 73.88 74.05 83.57 74.4 74.5 73.6
21/05/2022 20:02:47 68.37 68.75 79.92 71.9 72.3 71.1 73.33 73.76 83.57 74.4 74.5 73.6
21/05/2022 20:02:48 71.18 70.45 79.92 71.9 72.3 71.1 75.93 75.29 83.57 74.4 74.5 73.6
21/05/2022 20:02:49 69.49 70.42 79.92 71.9 72.3 71.1 74.2 75.06 83.57 74.4 74.5 73.6
21/05/2022 20:02:50 70.85 70.74 79.92 71.8 72.3 71.1 75.27 75.36 83.57 74.4 74.5 73.6
21/05/2022 20:02:51 69.07 70.61 79.92 71.8 72.3 71.1 71.85 74.89 83.57 74.4 74.5 73.6
21/05/2022 20:02:52 72.63 72.54 79.92 71.8 72.3 71.1 73.06 73.65 83.57 74.4 74.5 73.6
21/05/2022 20:02:53 68.64 72.23 79.92 71.8 72.3 71.1 70.42 73.36 83.57 74.4 74.5 73.6
21/05/2022 20:02:54 69.91 70.72 79.92 71.8 72.3 71.1 73.13 73.16 83.57 74.4 74.5 73.6
21/05/2022 20:02:55 65.81 70.05 77.7 71.7 72.3 71.1 68.53 72.42 81.38 74.4 74.5 73.6
21/05/2022 20:02:56 65.05 67.9 74.44 71.7 72.3 71.1 68.63 70.41 78.15 74.4 74.5 73.6
21/05/2022 20:02:57 69.64 69.18 72.67 71.7 72.3 71.1 72.67 72.16 76.61 74.3 74.5 73.6
21/05/2022 20:02:58 72.46 71.75 72.56 71.7 72.3 71.1 74.45 73.93 75.37 74.3 74.5 73.6
21/05/2022 20:02:59 71.33 71.93 72.56 71.7 72.3 71.1 72.64 74.07 75.37 74.3 74.5 73.6
21/05/2022 20:03:00 71.64 71.92 72.54 71.6 72.3 71.1 72.44 73.15 75.37 74.3 74.5 73.6
21/05/2022 20:03:01 69.24 71.41 72.54 71.6 72.3 71.1 71.49 72.52 75.37 74.3 74.5 73.6
21/05/2022 20:03:02 69.05 70.48 72.54 71.6 72.3 71.1 71 72.26 75.37 74.3 74.5 73.6
21/05/2022 20:03:03 70.91 70.52 72.54 71.6 72.3 71.1 72.25 71.98 75.37 74.3 74.5 73.6
21/05/2022 20:03:04 70.78 70.77 72.54 71.6 72.3 71.1 72.04 72.08 75.37 74.2 74.5 73.6
21/05/2022 20:03:05 71.16 71.18 72.54 71.6 72.3 71.1 72.02 72.19 75.37 74.2 74.5 73.6
21/05/2022 20:03:06 70.2 71.14 72.54 71.5 72.3 71.1 74.04 73.46 75.37 74.2 74.5 73.6
21/05/2022 20:03:07 71.3 71.45 72.54 71.5 72.3 71.1 74.96 74.6 75.37 74.2 74.5 73.6
21/05/2022 20:03:08 69.09 70.96 72.54 71.4 72.3 71.1 73.03 74.43 75.37 74.2 74.5 73.6
21/05/2022 20:03:09 71.68 71.15 72.54 71.5 72.3 71.1 74.95 74.45 75.37 74.2 74.5 73.6
21/05/2022 20:03:10 75.17 74.51 74.51 71.5 72.3 71.1 76.86 76.4 76.4 74.2 74.5 73.6
21/05/2022 20:03:11 71.1 74.16 74.51 71.4 72.3 71.1 73.67 76.12 76.4 74.2 74.5 73.6
21/05/2022 20:03:12 69.07 72.43 74.51 71.4 72.3 71.1 73.11 74.77 76.4 74.2 74.5 73.6
21/05/2022 20:03:13 69.94 70.6 74.51 71.4 72.3 71.1 74.09 74.16 76.4 74.2 74.5 73.6
21/05/2022 20:03:14 69.04 70.21 74.51 71.4 72.3 71.1 73.62 74.32 76.4 74.2 74.5 73.6
21/05/2022 20:03:15 70.7 70.58 74.51 71.4 72.3 71.1 74.38 74.32 76.4 74.2 74.5 73.6
21/05/2022 20:03:16 70.6 71.01 74.51 71.4 72.3 71.1 73.19 74.16 76.4 74.2 74.5 73.6
21/05/2022 20:03:17 68.98 71.39 74.51 71.3 72.3 71.1 72.71 73.81 76.4 74.2 74.5 73.6
21/05/2022 20:03:18 70.41 70.27 74.51 71.3 72.3 71.1 74.01 73.88 76.4 74.2 74.5 73.6
21/05/2022 20:03:19 71.42 71.07 74.51 71.3 72.3 71.1 74.29 74.25 76.4 74.2 74.5 73.6
21/05/2022 20:03:20 72.09 72.08 74.51 71.3 72.3 71.1 74.74 74.83 76.4 74.2 74.5 73.6
21/05/2022 20:03:21 72.94 73.18 74.51 71.3 72.3 71.1 75.42 75.67 76.4 74.1 74.5 73.6
21/05/2022 20:03:22 73.61 73.53 74.51 71.3 72.3 71.1 76.18 75.99 76.4 74.2 74.5 73.6
21/05/2022 20:03:23 72.87 73.47 74.51 71.3 72.3 71.1 75.91 76.15 76.4 74.1 74.6 73.6
21/05/2022 20:03:24 71.78 73.51 74.51 71.3 72.3 71.1 75.64 76.24 76.4 74.1 74.6 73.6
21/05/2022 20:03:25 69.6 72.18 74.51 71.3 72.3 71.1 74.26 75.75 76.4 74.1 74.6 73.6
21/05/2022 20:03:26 71.39 71.41 74.51 71.3 72.3 71.1 74.7 74.95 76.4 74.1 74.6 73.6
21/05/2022 20:03:27 71.69 71.75 74.51 71.3 72.3 71.1 74.11 74.9 76.4 74.1 74.6 73.6
21/05/2022 20:03:28 71.51 72.04 74.51 71.2 72.3 71.1 74.66 74.99 76.4 74.1 74.6 73.6
21/05/2022 20:03:29 71.94 72.34 74.51 71.2 72.3 71.1 76.3 76.12 76.4 74.1 74.6 73.6
21/05/2022 20:03:30 70.2 71.73 74.51 71.2 72.3 71.1 73.99 75.65 76.4 74.1 74.6 73.6
21/05/2022 20:03:31 69.11 70.87 74.51 71.1 72.3 71.1 73.06 74.72 76.4 74.1 74.6 73.6
21/05/2022 20:03:32 70.66 70.73 74.51 71.1 72.4 71.1 74.01 74.28 76.4 74.1 74.6 73.6
21/05/2022 20:03:33 75.11 73.95 74.51 71.1 72.4 71.1 76.69 75.89 76.4 74.1 74.6 73.6
21/05/2022 20:03:34 73.98 74.14 74.51 71.1 72.4 71.1 76.48 76.45 76.45 74.1 74.6 73.6
21/05/2022 20:03:35 70.42 73.9 74.51 71.1 72.4 71.1 74.19 76.25 76.45 74.1 74.6 73.6
21/05/2022 20:03:36 70.59 72.71 74.51 71.1 72.4 71.1 73.98 75.43 76.45 74.1 74.6 73.6
21/05/2022 20:03:37 68.48 70.83 74.51 71.1 72.4 71.1 72.49 74.81 76.45 74.1 74.6 73.6
21/05/2022 20:03:38 69.71 70.05 74.51 71.1 72.4 71.1 72.18 72.85 76.45 74.1 74.6 73.6
21/05/2022 20:03:39 69.71 70.4 74.51 71.1 72.4 71.1 72.38 73.19 76.45 74.1 74.6 73.6
21/05/2022 20:03:40 68.22 69.67 74.16 71.1 72.4 71.1 69.9 72.33 76.45 74.1 74.6 73.6
21/05/2022 20:03:41 69.58 70.03 74.14 71.1 72.4 71.1 72.18 72.39 76.45 74.1 74.6 73.6
21/05/2022 20:03:42 67.33 69.08 74.14 71.1 72.4 71.1 70.27 71.59 76.45 74.1 74.6 73.6
21/05/2022 20:03:43 68.56 69.45 74.14 71.1 72.4 71.1 70.15 71.47 76.45 74.1 74.6 73.6
21/05/2022 20:03:44 68.68 69.07 74.14 71.1 72.4 71.1 71.26 71.37 76.45 74.1 74.6 73.6
21/05/2022 20:03:45 65.74 68.87 74.14 71.1 72.4 71.1 67.59 71.22 76.45 74.1 74.6 73.6
21/05/2022 20:03:46 68.48 68.31 74.14 71.1 72.4 71.1 70.5 70.23 76.45 74.1 74.6 73.6
21/05/2022 20:03:47 69.6 69.15 74.14 71.1 72.4 71.1 71.92 71.43 76.45 74.1 74.6 73.6
21/05/2022 20:03:48 71.55 71.04 74.14 71.1 72.4 71.1 73.52 72.99 76.45 74.1 74.6 73.6
21/05/2022 20:03:49 70.39 71.05 74.14 71.1 72.4 71.1 72.39 73.2 76.45 74.1 74.6 73.6
21/05/2022 20:03:50 71.83 71.75 74.14 71.1 72.4 71.1 73.59 73.52 76.45 74 74.6 73.6
21/05/2022 20:03:51 70.92 71.56 74.14 71.1 72.4 71.1 73.17 73.64 76.45 74 74.6 73.6
21/05/2022 20:03:52 73.82 73.79 74.14 71.1 72.4 71.1 76.29 76.22 76.45 74 74.6 73.6
21/05/2022 20:03:53 65.91 73.08 74.14 71.1 72.4 71.1 68.3 75.43 76.45 74 74.6 73.6
21/05/2022 20:03:54 65.6 70.03 74.14 71.1 72.4 71.1 67.95 72.36 76.45 74 74.6 73.6
21/05/2022 20:03:55 68.37 68.59 74.14 71.1 72.4 71.1 70.23 70.59 76.45 74 74.6 73.6
21/05/2022 20:03:56 68.68 68.83 74.14 71.1 72.4 71.1 70.36 70.63 76.45 74 74.6 73.6
21/05/2022 20:03:57 70.07 69.85 74.14 71.1 72.4 71.1 71.6 71.4 76.45 74 74.6 73.6
21/05/2022 20:03:58 71.38 71.11 74.14 71.1 72.4 71.1 72.26 72.19 76.45 74 74.6 73.6
21/05/2022 20:03:59 70.12 70.69 74.14 71.1 72.4 71.1 71.58 71.88 76.45 74 74.6 73.6
21/05/2022 20:04:00 74.43 73.64 74.14 71.1 72.4 71.1 76.17 75.25 76.45 74.1 74.6 73.6
21/05/2022 20:04:01 67.86 72.97 74.14 71.1 72.4 71.1 69.51 74.63 76.45 74 74.6 73.6
21/05/2022 20:04:02 69.38 70.33 74.14 71.1 72.4 71.1 70.59 72.01 76.45 74 74.6 73.6
21/05/2022 20:04:03 69.57 70 74.14 71.1 72.4 71.1 71.86 71.83 76.45 74 74.6 73.6
21/05/2022 20:04:04 69.8 69.76 73.9 71.1 72.4 71.1 71.55 71.66 76.25 74 74.6 73.6
21/05/2022 20:04:05 68.65 69.73 73.79 71 72.4 71.1 70.87 71.63 76.22 74 74.6 73.6
21/05/2022 20:04:06 70.19 69.98 73.79 71 72.4 71.1 72.04 71.95 76.22 74 74.6 73.6
21/05/2022 20:04:07 67.9 69.74 73.79 71 72.4 71.1 69.79 71.74 76.22 74 74.6 73.6
21/05/2022 20:04:08 69.74 69.88 73.79 71 72.4 71.1 71.68 71.83 76.22 74 74.6 73.6
21/05/2022 20:04:09 68.85 69.6 73.79 71 72.4 71.1 70.83 71.49 76.22 74 74.6 73.6
21/05/2022 20:04:10 71.71 71.14 73.79 71 72.4 71.1 73.37 72.89 76.22 74 74.6 73.6
21/05/2022 20:04:11 68 70.85 73.79 71 72.4 71.1 70.18 72.64 76.22 74 74.6 73.6
21/05/2022 20:04:12 73.55 72.56 73.79 71 72.4 71.1 74.39 73.63 76.22 74 74.6 73.6
21/05/2022 20:04:13 73.23 73.33 73.79 71 72.4 71.1 74.84 74.78 76.22 74 74.6 73.6
21/05/2022 20:04:14 70.73 73.4 73.79 71 72.4 71.1 72.25 74.87 76.22 74 74.6 73.6
21/05/2022 20:04:15 73.18 72.85 73.79 71 72.4 71.1 75.12 74.62 76.22 74 74.6 73.6
21/05/2022 20:04:16 72.41 73.24 73.79 71 72.4 71.1 74.46 75.07 76.22 74 74.6 73.6
21/05/2022 20:04:17 69.78 72.64 73.79 71 72.4 71.1 71.71 74.41 76.22 74 74.6 73.6
21/05/2022 20:04:18 67.71 70.8 73.79 71 72.4 71.1 70.65 72.76 76.22 74 74.6 73.6
21/05/2022 20:04:19 70.64 70.95 73.79 71 72.4 71.1 73.65 73.64 76.22 74 74.6 73.6
21/05/2022 20:04:20 71.97 71.3 73.79 71 72.4 71.2 75.63 74.86 76.22 74 74.6 73.6
21/05/2022 20:04:21 73.63 73.41 73.79 71 72.4 71.2 76.22 76.29 76.29 74 74.6 73.6
21/05/2022 20:04:22 69.44 73.18 73.64 71 72.4 71.2 73.11 76 76.29 74 74.6 73.6
21/05/2022 20:04:23 68.29 70.97 73.64 71 72.4 71.2 71.95 74.22 76.29 74 74.6 73.6
21/05/2022 20:04:24 66.65 69.51 73.64 71 72.4 71.2 70.71 73.01 76.29 74 74.6 73.6
21/05/2022 20:04:25 69.91 69.58 73.64 71 72.4 71.2 73.12 73.08 76.29 74 74.6 73.6
21/05/2022 20:04:26 70.41 70.35 73.64 71 72.4 71.2 72.47 73.11 76.29 74 74.6 73.6
21/05/2022 20:04:27 73.57 72.64 73.64 71 72.4 71.2 75.03 74.38 76.29 74 74.6 73.6
21/05/2022 20:04:28 69.46 72.56 73.64 71 72.4 71.2 71.63 74.3 76.29 74 74.6 73.6
21/05/2022 20:04:29 70.87 71.66 73.64 71 72.4 71.2 73.57 73.86 76.29 74 74.6 73.6
21/05/2022 20:04:30 67.27 70.58 73.41 71 72.4 71.2 70.83 73.03 76.29 74 74.6 73.6
21/05/2022 20:04:31 69.87 69.85 73.41 71 72.4 71.2 73.63 73.5 76.29 74 74.6 73.6
21/05/2022 20:04:32 69.8 70.35 73.41 71 72.4 71.2 73.72 73.81 76.29 74 74.6 73.6
21/05/2022 20:04:33 70.06 70.2 73.41 71 72.4 71.2 72.92 74.23 76.29 74 74.6 73.6
21/05/2022 20:04:34 69.29 70.32 73.41 71 72.4 71.2 71.89 73.36 76.29 74 74.6 73.6
21/05/2022 20:04:35 71.45 70.94 73.41 71 72.4 71.2 74.09 73.67 76.29 74 74.6 73.6
21/05/2022 20:04:36 72.38 71.99 73.41 71.1 72.4 71.2 75.41 75.07 76.29 74 74.6 73.6
21/05/2022 20:04:37 74.13 73.87 73.87 71.1 72.4 71.2 76.59 76.52 76.52 74.1 74.7 73.6
21/05/2022 20:04:38 68.36 73.27 73.87 71.1 72.4 71.2 71.38 75.87 76.52 74.1 74.7 73.6
21/05/2022 20:04:39 70 71.45 73.87 71.1 72.4 71.2 73.01 74.03 76.52 74.1 74.7 73.6
21/05/2022 20:04:40 68.61 70.12 73.87 71.1 72.4 71.2 71.21 73.08 76.52 74.1 74.7 73.6
21/05/2022 20:04:41 71.63 71.05 73.87 71.1 72.4 71.2 73.71 73.26 76.52 74.1 74.7 73.6
21/05/2022 20:04:42 72.87 72.61 73.87 71.1 72.4 71.2 74.95 74.68 76.52 74.1 74.7 73.6
21/05/2022 20:04:43 70.84 72.43 73.87 71.1 72.4 71.2 72.37 74.44 76.52 74.1 74.7 73.6
21/05/2022 20:04:44 71.15 71.61 73.87 71.1 72.4 71.2 73.93 73.95 76.52 74.1 74.7 73.6
21/05/2022 20:04:45 72.38 72.2 73.87 71.1 72.4 71.2 74.66 74.38 76.52 74.1 74.7 73.6
21/05/2022 20:04:46 71.28 72.49 73.87 71.1 72.4 71.2 73.91 74.62 76.52 74.1 74.7 73.6
21/05/2022 20:04:47 68.2 71.39 73.87 71.1 72.4 71.2 71.45 73.87 76.52 74.1 74.7 73.6
21/05/2022 20:04:48 73.2 72.61 73.87 71.1 72.4 71.2 75 74.62 76.52 74.1 74.7 73.6
21/05/2022 20:04:49 69.76 72.15 73.87 71.1 72.4 71.2 74.62 75.23 76.52 74.1 74.7 73.6
21/05/2022 20:04:50 69.17 71.15 73.87 71.1 72.4 71.2 74.14 75.94 76.52 74.1 74.6 73.6
21/05/2022 20:04:51 67.38 69.96 73.87 71.1 72.4 71.2 71.13 74.18 76.52 74.1 74.6 73.6
21/05/2022 20:04:52 70.17 69.75 73.87 71.1 72.4 71.2 72.58 72.74 76.52 74.1 74.6 73.6
21/05/2022 20:04:53 71.37 71.29 73.87 71.1 72.4 71.2 73.88 73.96 76.52 74.1 74.7 73.6
21/05/2022 20:04:54 65.36 70.89 73.87 71.1 72.4 71.2 69.59 73.43 76.52 74.1 74.7 73.6
21/05/2022 20:04:55 68.23 68.44 73.87 71.1 72.4 71.2 71.17 71.52 76.52 74.1 74.6 73.6
21/05/2022 20:04:56 70.34 69.67 73.87 71.1 72.4 71.2 72.39 72.08 76.52 74.1 74.7 73.6
21/05/2022 20:04:57 70.59 70.42 73.87 71.1 72.4 71.2 72.82 72.61 76.52 74.1 74.7 73.6
21/05/2022 20:04:58 67.6 70.41 73.87 71 72.4 71.2 71.36 72.94 76.52 74.1 74.7 73.6
21/05/2022 20:04:59 65.13 68.38 73.87 71 72.4 71.2 68.6 71.54 76.52 74 74.7 73.6
21/05/2022 20:05:00 69.86 69.11 73.87 71 72.4 71.2 72.18 71.6 76.52 74 74.7 73.6
21/05/2022 20:05:01 68.84 69.26 73.87 71 72.4 71.2 71.42 71.79 76.52 74 74.7 73.6
21/05/2022 20:05:02 67.59 69.01 73.87 71 72.4 71.2 71.25 71.86 76.52 74 74.7 73.6
21/05/2022 20:05:03 65.59 68.08 73.87 71 72.4 71.2 70.67 71.14 76.52 74 74.7 73.6
21/05/2022 20:05:04 66.1 66.62 73.87 71 72.4 71.2 69.67 70.81 76.52 74 74.7 73.6
21/05/2022 20:05:05 66.62 66.84 73.87 71 72.4 71.2 69.55 70.27 76.52 74 74.7 73.6
21/05/2022 20:05:06 66.57 67 73.87 71 72.4 71.2 70.55 70.57 76.52 74 74.7 73.6
21/05/2022 20:05:07 69.27 68.81 73.27 71 72.4 71.2 71.7 71.52 75.94 74 74.7 73.6
21/05/2022 20:05:08 66.44 68.91 72.61 71 72.4 71.2 70.51 71.41 75.94 74 74.7 73.6
21/05/2022 20:05:09 70.09 69.77 72.61 71 72.4 71.2 72.81 72.68 75.94 74 74.7 73.6
21/05/2022 20:05:10 71.36 70.8 72.61 71 72.4 71.2 73.99 73.43 75.94 74 74.7 73.6
21/05/2022 20:05:11 67.99 70.69 72.61 71 72.4 71.2 70.81 73.31 75.94 74 74.7 73.6
21/05/2022 20:05:12 70.03 70.42 72.61 71 72.4 71.2 72.5 72.75 75.94 74 74.7 73.6
21/05/2022 20:05:13 70.69 70.96 72.61 71 72.4 71.2 73.6 73.47 75.94 74 74.7 73.6
21/05/2022 20:05:14 67.98 69.97 72.61 71 72.4 71.2 70.31 72.93 75.94 74 74.7 73.6
21/05/2022 20:05:15 68.33 69 72.61 71 72.4 71.2 71.16 71.6 75.94 74 74.7 73.6
21/05/2022 20:05:16 68.71 68.82 72.61 71 72.4 71.2 70.75 71.26 75.94 74 74.7 73.6
21/05/2022 20:05:17 69.91 69.77 72.61 71 72.4 71.2 73.19 72.49 75.94 74 74.7 73.6
21/05/2022 20:05:18 66.94 69.34 72.15 70.9 72.4 71.2 70.45 72.38 75.94 74 74.7 73.6
21/05/2022 20:05:19 65.97 68.12 71.29 70.9 72.4 71.2 69.81 71.46 75.94 74 74.7 73.6
21/05/2022 20:05:20 66.27 67.11 71.29 70.9 72.4 71.2 71.08 71.05 74.18 74 74.7 73.6
21/05/2022 20:05:21 76.8 75.43 75.43 70.9 72.4 71.2 76.32 74.97 74.97 74 74.7 73.6
21/05/2022 20:05:22 74.21 75.26 75.43 71 72.4 71.2 75.47 75.4 75.4 74 74.7 73.6
21/05/2022 20:05:23 71.49 73.93 75.43 70.9 72.4 71.2 72.88 75 75.4 74 74.7 73.6
21/05/2022 20:05:24 70.36 72.9 75.43 70.9 72.4 71.2 73.24 74.06 75.4 74 74.7 73.6
21/05/2022 20:05:25 71.53 71.86 75.43 70.9 72.4 71.2 74.05 73.96 75.4 74 74.7 73.6
21/05/2022 20:05:26 71.18 71.59 75.43 70.9 72.4 71.2 72.99 73.92 75.4 73.9 74.7 73.6
21/05/2022 20:05:27 70.14 71.42 75.43 70.9 72.4 71.2 72.91 73.37 75.4 73.9 74.7 73.6
21/05/2022 20:05:28 72.61 72.23 75.43 70.9 72.4 71.2 73.96 73.85 75.4 73.9 74.7 73.6
21/05/2022 20:05:29 71.65 72.2 75.43 70.9 72.4 71.2 73.44 73.97 75.4 73.9 74.7 73.6
21/05/2022 20:05:30 71.18 71.91 75.43 70.8 72.4 71.2 73.45 73.77 75.4 73.9 74.7 73.6
21/05/2022 20:05:31 69.25 71.64 75.43 70.8 72.4 71.2 72.1 73.78 75.4 73.9 74.7 73.6
21/05/2022 20:05:32 69.95 70.75 75.43 70.8 72.4 71.2 72.3 72.9 75.4 73.9 74.7 73.6
21/05/2022 20:05:33 70.87 70.84 75.43 70.8 72.4 71.2 72.78 72.89 75.4 73.9 74.7 73.6
21/05/2022 20:05:34 71.11 71.34 75.43 70.8 72.4 71.2 74.26 74 75.4 73.9 74.7 73.6
21/05/2022 20:05:35 68.1 71.15 75.43 70.8 72.4 71.2 71.33 73.87 75.4 73.9 74.7 73.6
21/05/2022 20:05:36 71.57 71.15 75.43 70.8 72.4 71.2 73.89 73.52 75.4 73.9 74.7 73.6
21/05/2022 20:05:37 71.89 72.02 75.43 70.8 72.4 71.2 73.5 73.87 75.4 73.9 74.7 73.6
21/05/2022 20:05:38 69.56 71.62 75.43 70.8 72.4 71.2 71.47 73.51 75.4 73.9 74.7 73.6
21/05/2022 20:05:39 68.31 70.19 75.43 70.8 72.4 71.2 71.46 72.36 75.4 73.9 74.7 73.6
21/05/2022 20:05:40 66.29 69.06 75.43 70.8 72.4 71.2 70.46 71.95 75.4 73.9 74.7 73.6
21/05/2022 20:05:41 66.24 67.68 75.43 70.8 72.4 71.2 69.45 71.09 75.4 73.9 74.7 73.6
21/05/2022 20:05:42 70.69 70.03 75.43 70.8 72.4 71.2 72.55 71.99 75.4 73.9 74.7 73.6
21/05/2022 20:05:43 68.23 69.69 75.43 70.8 72.4 71.2 71.74 71.95 75.4 73.9 74.7 73.6
21/05/2022 20:05:44 68.5 69.6 75.43 70.8 72.4 71.2 71.86 72.25 75.4 73.9 74.7 73.6
21/05/2022 20:05:45 68.56 69.12 75.43 70.8 72.4 71.2 72.07 72.36 75.4 73.9 74.7 73.6
21/05/2022 20:05:46 70.2 69.6 75.43 70.8 72.4 71.2 72.79 72.54 75.4 73.9 74.7 73.6
21/05/2022 20:05:47 69.72 70.24 75.43 70.8 72.4 71.2 72.55 72.87 75.4 73.9 74.7 73.6
21/05/2022 20:05:48 69.7 70.28 75.43 70.8 72.4 71.2 73.9 73.85 75.4 73.9 74.7 73.6
21/05/2022 20:05:49 72.31 71.64 75.43 70.8 72.4 71.2 74.42 74.17 75.4 73.8 74.7 73.6
21/05/2022 20:05:50 71.23 71.96 75.43 70.7 72.4 71.2 73.29 74.32 75.4 73.8 74.7 73.6
21/05/2022 20:05:51 71.8 71.86 75.26 70.7 72.4 71.2 74.28 74.12 75.4 73.8 74.7 73.6
21/05/2022 20:05:52 72.49 72.35 73.93 70.7 72.4 71.2 73.66 74.19 75 73.8 74.7 73.6
21/05/2022 20:05:53 69.92 72.1 72.9 70.7 72.4 71.2 73.13 73.73 74.32 73.8 74.7 73.6
21/05/2022 20:05:54 73.77 73.16 73.16 70.7 72.4 71.2 75.6 75.01 75.01 73.8 74.7 73.6
21/05/2022 20:05:55 72.86 73.29 73.29 70.7 72.4 71.2 74.25 75 75.01 73.8 74.7 73.6
21/05/2022 20:05:56 71.9 73.4 73.4 70.7 72.4 71.2 74.55 74.88 75.01 73.8 74.7 73.6
21/05/2022 20:05:57 69.41 71.8 73.4 70.7 72.4 71.2 72.33 74.24 75.01 73.8 74.7 73.6
21/05/2022 20:05:58 69.27 70.42 73.4 70.7 72.4 71.2 73.25 73.52 75.01 73.8 74.7 73.6
21/05/2022 20:05:59 69.15 69.81 73.4 70.7 72.4 71.2 72.07 73.1 75.01 73.8 74.7 73.6
21/05/2022 20:06:00 68.39 69.35 73.4 70.7 72.4 71.2 71.89 72.49 75.01 73.8 74.7 73.6
21/05/2022 20:06:01 68.88 69.09 73.4 70.7 72.4 71.2 72.69 72.71 75.01 73.7 74.7 73.6
21/05/2022 20:06:02 69.55 69.74 73.4 70.7 72.4 71.2 73.71 74.03 75.01 73.7 74.7 73.6
21/05/2022 20:06:03 68.19 69.18 73.4 70.7 72.4 71.2 72.22 72.94 75.01 73.7 74.7 73.6
21/05/2022 20:06:04 69.43 69.17 73.4 70.7 72.4 71.2 71.58 72.52 75.01 73.7 74.7 73.6
21/05/2022 20:06:05 68.09 69.25 73.4 70.7 72.4 71.2 71.43 72.4 75.01 73.7 74.7 73.6
21/05/2022 20:06:06 67.06 68.44 73.4 70.7 72.4 71.2 70.76 71.44 75.01 73.7 74.7 73.6
21/05/2022 20:06:07 65.51 67.93 73.4 70.7 72.4 71.2 70.08 71.7 75.01 73.7 74.7 73.6
21/05/2022 20:06:08 66.35 66.61 73.4 70.7 72.4 71.2 72.35 71.98 75.01 73.7 74.7 73.6
21/05/2022 20:06:09 67.92 67.63 73.4 70.7 72.4 71.2 72.31 72.79 75.01 73.7 74.7 73.6
21/05/2022 20:06:10 68.09 68.08 73.4 70.7 72.4 71.2 71.88 72.06 75.01 73.7 74.7 73.6
21/05/2022 20:06:11 71.8 70.99 73.4 70.7 72.4 71.2 73.62 73.32 75.01 73.7 74.7 73.6
21/05/2022 20:06:12 72.78 72.18 73.4 70.7 72.4 71.2 75.54 74.86 75.01 73.7 74.7 73.6
21/05/2022 20:06:13 73.73 73.34 73.4 70.8 72.4 71.2 74.87 75.3 75.3 73.7 74.7 73.6
21/05/2022 20:06:14 71.52 73.15 73.4 70.8 72.4 71.2 72.48 74.79 75.3 73.7 74.7 73.6
21/05/2022 20:06:15 70.59 72.33 73.4 70.8 72.4 71.2 71.67 73.53 75.3 73.7 74.7 73.6
21/05/2022 20:06:16 72.44 72.15 73.4 70.8 72.4 71.2 74.14 73.7 75.3 73.7 74.7 73.6
21/05/2022 20:06:17 73.77 73.38 73.4 70.8 72.4 71.2 75.11 74.81 75.3 73.7 74.7 73.6
21/05/2022 20:06:18 73.12 73.97 73.97 70.8 72.4 71.2 75.04 75.71 75.71 73.7 74.7 73.6
21/05/2022 20:06:19 71.93 72.87 73.97 70.8 72.4 71.2 73.9 74.56 75.71 73.7 74.7 73.6
21/05/2022 20:06:20 70.51 72.52 73.97 70.8 72.4 71.2 72.9 74.33 75.71 73.7 74.7 73.6
21/05/2022 20:06:21 69.11 71.48 73.97 70.8 72.4 71.2 71.27 73.64 75.71 73.7 74.7 73.6
21/05/2022 20:06:22 71.87 71.96 73.97 70.8 72.4 71.2 74.07 73.86 75.71 73.7 74.7 73.6
21/05/2022 20:06:23 73.22 72.96 73.97 70.8 72.4 71.2 74.8 74.55 75.71 73.7 74.7 73.6
21/05/2022 20:06:24 74.02 73.87 73.97 70.8 72.4 71.2 76.09 75.8 75.8 73.7 74.7 73.6
21/05/2022 20:06:25 71.44 73.67 73.97 70.8 72.4 71.2 73.34 75.61 75.8 73.7 74.7 73.6
21/05/2022 20:06:26 74.1 73.79 73.97 70.8 72.4 71.2 75.36 75.14 75.8 73.7 74.7 73.6
21/05/2022 20:06:27 70.79 73.13 73.97 70.7 72.4 71.2 73.52 74.73 75.8 73.7 74.7 73.6
21/05/2022 20:06:28 69.67 72 73.97 70.7 72.4 71.2 71.96 74.16 75.8 73.6 74.7 73.6
21/05/2022 20:06:29 71.64 71.76 73.97 70.7 72.4 71.2 74.37 74.29 75.8 73.6 74.7 73.6
21/05/2022 20:06:30 71.43 71.97 73.97 70.7 72.4 71.2 73.88 74.37 75.8 73.6 74.7 73.6
21/05/2022 20:06:31 74.94 74.1 74.1 70.7 72.4 71.2 76.4 75.86 75.86 73.6 74.7 73.6
21/05/2022 20:06:32 73.04 74.09 74.1 70.7 72.4 71.2 75.26 75.92 75.92 73.6 74.7 73.6
21/05/2022 20:06:33 69.52 73.43 74.1 70.7 72.4 71.2 72.38 75.43 75.92 73.6 74.7 73.6
21/05/2022 20:06:34 70.53 71.75 74.1 70.7 72.5 71.2 73.17 74.1 75.92 73.6 74.7 73.6
21/05/2022 20:06:35 70.69 70.94 74.1 70.7 72.5 71.2 73.99 74.08 75.92 73.6 74.7 73.6
21/05/2022 20:06:36 71.11 71.43 74.1 70.7 72.5 71.2 73.23 74.02 75.92 73.6 74.7 73.6
21/05/2022 20:06:37 76.84 76.26 76.26 70.8 72.5 71.2 76.77 76.43 76.43 73.7 74.7 73.6
21/05/2022 20:06:38 75 76.14 76.26 70.8 72.5 71.2 78.37 78.01 78.01 73.7 74.7 73.6
21/05/2022 20:06:39 76.47 76.57 76.57 70.9 72.5 71.2 78.05 78.56 78.56 73.7 74.7 73.6
21/05/2022 20:06:40 75.07 76.02 76.57 70.9 72.5 71.2 76.52 77.81 78.56 73.7 74.8 73.6
21/05/2022 20:06:41 72.78 76.28 76.57 70.9 72.5 71.2 74.58 77.89 78.56 73.7 74.8 73.6
21/05/2022 20:06:42 74.84 74.85 76.57 70.9 72.5 71.2 76.72 76.49 78.56 73.7 74.8 73.6
21/05/2022 20:06:43 72.39 74.46 76.57 70.9 72.5 71.2 74.51 76.33 78.56 73.7 74.8 73.6
21/05/2022 20:06:44 75.01 74.78 76.57 71 72.5 71.2 77.05 76.59 78.56 73.8 74.8 73.6
21/05/2022 20:06:45 71.74 74.34 76.57 71 72.5 71.2 74.46 76.48 78.56 73.8 74.8 73.6
21/05/2022 20:06:46 74.92 74.62 76.57 71 72.5 71.2 77 76.65 78.56 73.8 74.8 73.6
21/05/2022 20:06:47 72.39 73.95 76.57 71 72.5 71.2 74 76.24 78.56 73.8 74.8 73.7
21/05/2022 20:06:48 70.66 73.18 76.57 71 72.5 71.2 73.41 75.27 78.56 73.8 74.8 73.7
21/05/2022 20:06:49 73.07 72.78 76.57 71 72.5 71.2 75.38 75.07 78.56 73.7 74.8 73.7
21/05/2022 20:06:50 70.7 72.78 76.57 71 72.5 71.2 72.8 74.97 78.56 73.7 74.8 73.7
21/05/2022 20:06:51 70.98 71.39 76.57 71 72.5 71.2 73.96 74.08 78.56 73.7 74.8 73.7
21/05/2022 20:06:52 74.44 73.92 76.57 71 72.5 71.2 75.73 75.39 78.56 73.7 74.8 73.7
21/05/2022 20:06:53 72.18 74.18 76.57 71 72.5 71.2 74.51 75.57 78.56 73.7 74.8 73.7
21/05/2022 20:06:54 72.35 72.78 76.57 71 72.5 71.2 74.31 74.86 78.56 73.7 74.8 73.7
21/05/2022 20:06:55 71.38 72.45 76.57 71 72.5 71.2 73.77 74.48 78.56 73.7 74.8 73.7
21/05/2022 20:06:56 70.3 71.93 76.57 71 72.5 71.2 72.62 74.17 78.56 73.7 74.8 73.7
21/05/2022 20:06:57 73.34 72.72 76.57 71 72.5 71.2 75.52 74.8 78.56 73.7 74.8 73.7
21/05/2022 20:06:58 70.91 72.73 76.57 71 72.5 71.2 73.66 74.95 78.56 73.7 74.8 73.7
21/05/2022 20:06:59 71.5 71.81 76.57 71 72.5 71.2 73.33 73.95 78.56 73.7 74.8 73.7
21/05/2022 20:07:00 69.78 71.45 76.57 71 72.5 71.2 72.67 73.67 78.56 73.7 74.8 73.7
21/05/2022 20:07:01 70.15 70.91 76.57 71 72.5 71.2 72.7 73.55 78.56 73.7 74.8 73.7
21/05/2022 20:07:02 71.63 71.53 76.57 71 72.5 71.2 73.38 73.52 78.56 73.7 74.8 73.7
21/05/2022 20:07:03 70.16 71.35 76.57 71 72.5 71.2 72.52 73.27 78.56 73.7 74.8 73.7
21/05/2022 20:07:04 71.63 71.51 76.57 71 72.5 71.2 74.34 74.03 78.56 73.7 74.8 73.7
21/05/2022 20:07:05 70.73 71.41 76.57 71 72.5 71.2 73.41 73.98 78.56 73.7 74.8 73.7
21/05/2022 20:07:06 72.66 72.4 76.57 71 72.5 71.2 74.41 74.34 78.56 73.7 74.8 73.7
21/05/2022 20:07:07 69.37 72 76.57 71 72.5 71.2 73.48 74.06 78.56 73.7 74.8 73.7
21/05/2022 20:07:08 69.55 70.55 76.57 71 72.5 71.2 73.24 73.79 78.56 73.7 74.8 73.7
21/05/2022 20:07:09 71.35 71.05 76.28 71 72.5 71.2 73.8 73.91 77.89 73.7 74.8 73.7
21/05/2022 20:07:10 73.01 72.93 76.28 71 72.5 71.2 74.31 74.62 77.89 73.7 74.8 73.7
21/05/2022 20:07:11 71.98 72.67 74.85 71 72.5 71.2 74.26 74.57 76.65 73.7 74.8 73.7
21/05/2022 20:07:12 72.51 72.71 74.78 71.1 72.5 71.3 74.62 74.7 76.65 73.7 74.8 73.7
21/05/2022 20:07:13 74.17 74 74.78 71.1 72.5 71.3 76.89 76.66 76.66 73.7 74.8 73.7
21/05/2022 20:07:14 72.81 74.22 74.62 71.1 72.5 71.3 74.77 76.15 76.66 73.7 74.8 73.7
21/05/2022 20:07:15 72.38 73.02 74.62 71.1 72.5 71.3 74.89 75.35 76.66 73.7 74.8 73.7
21/05/2022 20:07:16 73.72 73.38 74.22 71.1 72.6 71.3 75.05 75 76.66 73.7 74.8 73.7
21/05/2022 20:07:17 73.41 73.82 74.22 71.1 72.6 71.3 74.75 75.39 76.66 73.7 74.8 73.7
21/05/2022 20:07:18 72.62 73.22 74.22 71.1 72.6 71.3 73.45 74.67 76.66 73.7 74.8 73.7
21/05/2022 20:07:19 72.18 73.24 74.22 71.1 72.6 71.3 74.05 74.49 76.66 73.7 74.8 73.7
21/05/2022 20:07:20 72.22 72.64 74.22 71.2 72.6 71.3 73.69 74.15 76.66 73.7 74.8 73.7
21/05/2022 20:07:21 72.01 73.46 74.22 71.2 72.6 71.3 73.72 75.08 76.66 73.7 74.8 73.7
21/05/2022 20:07:22 69.59 71.79 74.22 71.2 72.6 71.3 70.86 73.42 76.66 73.7 74.8 73.7
21/05/2022 20:07:23 67.14 70.66 74.22 71.1 72.6 71.3 68.13 72.11 76.66 73.7 74.8 73.7
21/05/2022 20:07:24 70.11 70.07 74.22 71.1 72.6 71.3 71.48 71.05 76.66 73.7 74.8 73.7
21/05/2022 20:07:25 68.24 69.4 74.22 71 72.6 71.3 71.25 71.72 76.66 73.6 74.8 73.7
21/05/2022 20:07:26 69.78 69.88 74.22 71 72.5 71.3 72.29 72.35 76.66 73.6 74.8 73.7
21/05/2022 20:07:27 70.15 70.13 74.22 71 72.5 71.3 72.14 72.5 76.66 73.6 74.8 73.7
21/05/2022 20:07:28 70.96 70.66 74.22 71 72.5 71.3 72.6 72.6 76.66 73.5 74.8 73.7
21/05/2022 20:07:29 70 71.23 74.22 71 72.5 71.3 70.9 72.62 76.66 73.5 74.8 73.7
21/05/2022 20:07:30 67.66 69.87 74.22 71 72.5 71.3 69.85 71.27 76.66 73.5 74.8 73.7
21/05/2022 20:07:31 70.5 70.51 74.22 71 72.5 71.3 72.56 72.35 76.66 73.5 74.8 73.7
21/05/2022 20:07:32 72.25 71.58 74.22 71 72.5 71.3 72.95 72.58 76.66 73.5 74.8 73.7
21/05/2022 20:07:33 70.18 71.58 74.22 71 72.5 71.3 71.33 72.54 76.66 73.5 74.8 73.7
21/05/2022 20:07:34 72.31 71.98 74.22 71 72.5 71.3 73.32 72.91 76.66 73.5 74.8 73.7
21/05/2022 20:07:35 71.96 72.39 74.22 71 72.5 71.3 72.58 73.07 76.66 73.5 74.8 73.7
21/05/2022 20:07:36 74.1 73.72 74.22 71.1 72.5 71.3 74.75 74.33 76.66 73.5 74.8 73.7
21/05/2022 20:07:37 71.97 73.38 74.22 71.1 72.6 71.3 73.37 74.07 76.66 73.5 74.8 73.7
21/05/2022 20:07:38 67.56 72.58 74.22 71.1 72.6 71.3 69.68 73.63 76.66 73.5 74.8 73.7
21/05/2022 20:07:39 67.48 70.07 74.22 71.1 72.6 71.3 69.72 71.62 76.66 73.5 74.8 73.7
21/05/2022 20:07:40 70.71 70.25 74.22 71.1 72.6 71.3 72.45 72.01 76.66 73.5 74.8 73.7
21/05/2022 20:07:41 69.73 70.38 74.22 71.1 72.6 71.3 72.07 72.24 76.66 73.5 74.8 73.7
21/05/2022 20:07:42 69.73 69.89 74.22 71.1 72.6 71.3 71.7 71.91 76.66 73.4 74.8 73.7
21/05/2022 20:07:43 73.16 72.52 74.22 71.1 72.6 71.3 74.12 73.65 76.15 73.4 74.8 73.7
21/05/2022 20:07:44 71.53 72.03 73.82 71.1 72.6 71.3 72.1 73.2 75.39 73.4 74.8 73.7
21/05/2022 20:07:45 70.55 72.14 73.82 71.1 72.6 71.3 71.97 72.79 75.39 73.4 74.8 73.7
21/05/2022 20:07:46 69.35 71.15 73.82 71.1 72.6 71.3 71.17 72.27 75.39 73.4 74.8 73.7
21/05/2022 20:07:47 70.33 70.81 73.72 71.1 72.6 71.3 71.88 72.21 75.08 73.4 74.8 73.7
21/05/2022 20:07:48 69.12 70.12 73.72 71.1 72.6 71.3 71.67 71.98 75.08 73.4 74.8 73.7
21/05/2022 20:07:49 68.15 69.72 73.72 71.1 72.6 71.3 70.6 71.95 75.08 73.4 74.8 73.7
21/05/2022 20:07:50 65.72 68.8 73.72 71.1 72.6 71.3 67.74 71.18 75.08 73.4 74.8 73.7
21/05/2022 20:07:51 67.26 67.33 73.72 71.1 72.6 71.3 70.54 70.32 74.33 73.4 74.8 73.7
21/05/2022 20:07:52 72.99 71.97 73.72 71.1 72.6 71.3 74.02 73.16 74.33 73.4 74.8 73.7
21/05/2022 20:07:53 72.26 72.57 73.72 71.1 72.6 71.3 73.38 73.55 74.33 73.4 74.8 73.7
21/05/2022 20:07:54 69.73 72.55 73.72 71.1 72.6 71.3 71.25 73.53 74.33 73.4 74.8 73.7
21/05/2022 20:07:55 68.83 71.27 73.72 71.1 72.6 71.3 70.09 72.46 74.33 73.4 74.8 73.7
21/05/2022 20:07:56 66.14 69.44 73.72 71.1 72.5 71.3 68.04 70.68 74.33 73.4 74.8 73.7
21/05/2022 20:07:57 70.61 70.57 73.72 71.1 72.5 71.3 71.45 71.09 74.33 73.4 74.8 73.7
21/05/2022 20:07:58 69.32 69.37 73.72 71.1 72.5 71.3 70.87 70.79 74.33 73.4 74.8 73.7
21/05/2022 20:07:59 70.53 70.45 73.72 71.1 72.5 71.3 71.82 71.7 74.33 73.4 74.8 73.7
21/05/2022 20:08:00 75.53 75.13 75.13 71.1 72.6 71.3 75.1 74.8 74.8 73.4 74.8 73.7
21/05/2022 20:08:01 73.85 75.12 75.13 71.1 72.6 71.3 75.73 75.62 75.62 73.4 74.8 73.7
21/05/2022 20:08:02 72.68 74.25 75.13 71.1 72.6 71.3 74.32 75.44 75.62 73.4 74.8 73.7
21/05/2022 20:08:03 72.38 73.66 75.13 71.1 72.6 71.3 74.55 74.98 75.62 73.4 74.8 73.7
21/05/2022 20:08:04 69.94 72.76 75.13 71.1 72.6 71.3 74.5 74.69 75.62 73.4 74.8 73.7
21/05/2022 20:08:05 71.8 72.01 75.13 71.1 72.6 71.3 75.05 75.22 75.62 73.4 74.8 73.7
21/05/2022 20:08:06 70.45 71.8 75.13 71.1 72.6 71.3 72.61 74.81 75.62 73.4 74.8 73.7
21/05/2022 20:08:07 66.08 70.83 75.13 71.1 72.6 71.3 70.06 73.51 75.62 73.4 74.8 73.7
21/05/2022 20:08:08 67.46 68.5 75.13 71.1 72.6 71.3 72.79 72.58 75.62 73.4 74.8 73.7
21/05/2022 20:08:09 70.64 70.73 75.13 71.1 72.6 71.3 74.07 74.05 75.62 73.4 74.8 73.7
21/05/2022 20:08:10 72.63 71.73 75.13 71.1 72.6 71.3 74.75 74.24 75.62 73.4 74.8 73.7
21/05/2022 20:08:11 71.49 72.15 75.13 71.1 72.6 71.3 73.29 74.44 75.62 73.4 74.8 73.7
21/05/2022 20:08:12 67.84 71.38 75.13 71.1 72.6 71.3 73.89 73.77 75.62 73.4 74.8 73.7
21/05/2022 20:08:13 67.97 69.39 75.13 71.1 72.6 71.3 74.29 74.21 75.62 73.4 74.8 73.7
21/05/2022 20:08:14 71.84 71.31 75.13 71.1 72.6 71.3 72.66 74.14 75.62 73.4 74.8 73.7
21/05/2022 20:08:15 70.11 71.21 75.13 71.1 72.6 71.3 71.86 73.43 75.62 73.4 74.8 73.7
21/05/2022 20:08:16 70.16 71.21 75.13 71.1 72.6 71.3 72.18 72.93 75.62 73.4 74.8 73.7
21/05/2022 20:08:17 67.67 69.85 75.13 71.1 72.6 71.3 70.99 72.02 75.62 73.4 74.8 73.7
21/05/2022 20:08:18 66.19 68.55 75.13 71.1 72.6 71.3 72.87 72.35 75.62 73.4 74.8 73.7
21/05/2022 20:08:19 70.99 70.32 75.13 71.1 72.6 71.3 72.8 72.97 75.62 73.4 74.8 73.7
21/05/2022 20:08:20 65.76 69.86 75.13 71.1 72.6 71.3 69.43 72.62 75.62 73.4 74.8 73.7
21/05/2022 20:08:21 68.95 68.77 75.13 71.1 72.5 71.3 72.22 72.03 75.62 73.3 74.8 73.7
21/05/2022 20:08:22 68.02 68.77 75.13 71.1 72.5 71.3 72.44 72.55 75.62 73.3 74.8 73.7
21/05/2022 20:08:23 67.86 68.49 75.13 71 72.5 71.3 71.67 72.28 75.62 73.3 74.8 73.7
21/05/2022 20:08:24 72.77 71.86 75.13 71 72.5 71.3 73.5 73.19 75.62 73.3 74.8 73.7
21/05/2022 20:08:25 70.01 71.69 75.13 71 72.5 71.3 72.46 73.03 75.62 73.3 74.7 73.7
21/05/2022 20:08:26 72.79 72.4 75.13 71 72.5 71.3 75.44 74.8 75.62 73.3 74.8 73.7
21/05/2022 20:08:27 73.55 73.87 75.13 71.1 72.5 71.3 76.16 76.05 76.05 73.3 74.8 73.7
21/05/2022 20:08:28 71.04 72.66 75.13 71.1 72.5 71.3 73.11 75.3 76.05 73.3 74.7 73.7
21/05/2022 20:08:29 72.57 72.62 75.13 71.1 72.5 71.3 74.73 74.75 76.05 73.3 74.7 73.7
21/05/2022 20:08:30 74.9 74.24 75.12 71.1 72.5 71.3 75.66 75.52 76.05 73.3 74.8 73.7
21/05/2022 20:08:31 71.98 73.78 74.25 71.1 72.5 71.3 73.63 75.05 76.05 73.3 74.7 73.7
21/05/2022 20:08:32 69.56 72.81 74.24 71.1 72.5 71.3 71.93 74.35 76.05 73.3 74.7 73.7
21/05/2022 20:08:33 72.52 72.47 74.24 71.1 72.5 71.3 74.62 74.43 76.05 73.3 74.7 73.7
21/05/2022 20:08:34 71.86 72.69 74.24 71.1 72.5 71.3 74.26 74.79 76.05 73.3 74.7 73.7
21/05/2022 20:08:35 68.07 71.91 74.24 71.1 72.5 71.3 72.1 74.17 76.05 73.3 74.7 73.7
21/05/2022 20:08:36 66.31 69.77 74.24 71 72.5 71.3 72.37 73.05 76.05 73.3 74.7 73.7
21/05/2022 20:08:37 69.92 69.76 74.24 71 72.5 71.3 72.71 72.92 76.05 73.3 74.7 73.7
21/05/2022 20:08:38 64.08 69.22 74.24 71 72.4 71.3 69.69 72.63 76.05 73.3 74.7 73.7
21/05/2022 20:08:39 65.68 66.56 74.24 71 72.4 71.3 72.24 71.96 76.05 73.3 74.7 73.7
21/05/2022 20:08:40 67.81 67.34 74.24 71 72.4 71.3 70.57 71.93 76.05 73.3 74.7 73.7
21/05/2022 20:08:41 67.74 67.86 74.24 71 72.4 71.3 70.51 71.3 76.05 73.3 74.7 73.7
21/05/2022 20:08:42 69.89 69.16 74.24 71 72.4 71.3 73.14 72.43 76.05 73.3 74.7 73.7
21/05/2022 20:08:43 75.38 74.57 74.57 71.1 72.4 71.3 75.89 75.25 76.05 73.3 74.7 73.7
21/05/2022 20:08:44 73.14 75.12 75.12 71.1 72.4 71.3 74.44 75.6 76.05 73.3 74.7 73.7
21/05/2022 20:08:45 77.34 76.79 76.79 71.1 72.4 71.3 77.48 77 77 73.3 74.7 73.7
21/05/2022 20:08:46 71.8 76.5 76.79 71.1 72.4 71.3 75 76.79 77 73.3 74.7 73.7
21/05/2022 20:08:47 71.44 74.19 76.79 71.2 72.4 71.3 73.59 75.7 77 73.3 74.7 73.7
21/05/2022 20:08:48 77.42 76.57 76.79 71.2 72.4 71.3 77.54 77 77 73.4 74.7 73.7
21/05/2022 20:08:49 70.48 75.43 76.79 71.2 72.4 71.3 73.51 76.08 77 73.4 74.7 73.7
21/05/2022 20:08:50 72.09 72.84 76.79 71.2 72.4 71.3 74.8 74.88 77 73.4 74.6 73.7
21/05/2022 20:08:51 76.09 75.18 76.79 71.2 72.4 71.3 76.83 76.37 77 73.4 74.6 73.7
21/05/2022 20:08:52 75.66 75.77 76.79 71.2 72.4 71.3 76.94 76.94 77 73.4 74.6 73.7
21/05/2022 20:08:53 73.82 75.5 76.79 71.3 72.4 71.3 75.41 76.83 77 73.4 74.6 73.7
21/05/2022 20:08:54 75.62 75.52 76.79 71.3 72.4 71.3 77.15 77.01 77.01 73.4 74.7 73.7
21/05/2022 20:08:55 74.58 75.91 76.79 71.3 72.4 71.3 75.18 76.91 77.01 73.5 74.7 73.7
21/05/2022 20:08:56 84.62 83.96 83.96 71.6 72.5 71.3 82.74 82.14 82.14 73.6 74.7 73.7
21/05/2022 20:08:57 74.17 82.29 83.96 71.6 72.5 71.3 75.02 80.75 82.14 73.6 74.7 73.7
21/05/2022 20:08:58 72.58 79.15 83.96 71.6 72.5 71.3 74.7 78.25 82.14 73.6 74.7 73.7
21/05/2022 20:08:59 69.34 76.27 83.96 71.6 72.5 71.3 71.83 76.38 82.14 73.6 74.7 73.7
21/05/2022 20:09:00 71.37 73.2 83.96 71.6 72.5 71.3 74.31 74.41 82.14 73.6 74.7 73.7
21/05/2022 20:09:01 66.81 72.41 83.96 71.6 72.5 71.3 71.3 74.29 82.14 73.6 74.7 73.7
21/05/2022 20:09:02 68.54 69.72 83.96 71.6 72.5 71.3 70.05 72.65 82.14 73.6 74.7 73.7
21/05/2022 20:09:03 73.21 72.28 83.96 71.6 72.5 71.3 74.17 73.47 82.14 73.6 74.7 73.7
21/05/2022 20:09:04 72.23 72.63 83.96 71.6 72.5 71.3 73.76 73.94 82.14 73.6 74.7 73.7
21/05/2022 20:09:05 70.28 72.57 83.96 71.6 72.5 71.3 74.24 74.64 82.14 73.6 74.7 73.7
21/05/2022 20:09:06 72.88 73.1 83.96 71.6 72.5 71.3 73.83 74.58 82.14 73.6 74.7 73.7
21/05/2022 20:09:07 69.63 72.6 83.96 71.7 72.5 71.3 71.4 74.07 82.14 73.6 74.7 73.7
21/05/2022 20:09:08 73.28 72.9 83.96 71.7 72.5 71.3 75.65 74.95 82.14 73.6 74.7 73.7
21/05/2022 20:09:09 70.7 73.1 83.96 71.7 72.5 71.3 74.07 75.08 82.14 73.6 74.7 73.7
21/05/2022 20:09:10 73.17 73.09 83.96 71.7 72.5 71.3 74.69 75.66 82.14 73.6 74.7 73.7
21/05/2022 20:09:11 66.49 72.3 83.96 71.7 72.5 71.3 69.83 74.15 82.14 73.6 74.7 73.7
21/05/2022 20:09:12 67.85 69.77 83.96 71.7 72.5 71.3 71.38 72.19 82.14 73.6 74.7 73.7
21/05/2022 20:09:13 70.65 70.23 83.96 71.6 72.5 71.3 72.87 72.65 82.14 73.6 74.7 73.7
21/05/2022 20:09:14 70.22 70.51 83.96 71.6 72.5 71.3 72.9 73.12 82.14 73.6 74.6 73.7
21/05/2022 20:09:15 67.67 70.12 83.96 71.6 72.5 71.3 71.15 72.73 82.14 73.6 74.6 73.7
21/05/2022 20:09:16 66.95 68.82 83.96 71.6 72.5 71.3 70.74 71.83 82.14 73.6 74.6 73.7
21/05/2022 20:09:17 66.28 67.98 83.96 71.6 72.5 71.3 70.37 71.39 82.14 73.6 74.6 73.7
21/05/2022 20:09:18 69.37 69.14 83.96 71.6 72.5 71.3 72.17 72.25 82.14 73.6 74.6 73.7
21/05/2022 20:09:19 69.91 69.9 83.96 71.6 72.5 71.3 71.61 72.04 82.14 73.6 74.6 73.7
21/05/2022 20:09:20 73.35 72.86 83.96 71.6 72.5 71.3 74.29 74.07 82.14 73.6 74.6 73.7
21/05/2022 20:09:21 71.2 72.22 83.96 71.6 72.5 71.3 73.16 73.46 82.14 73.6 74.6 73.7
21/05/2022 20:09:22 73.39 73.25 83.96 71.6 72.5 71.3 75.17 74.77 82.14 73.6 74.6 73.7
21/05/2022 20:09:23 72.68 73.33 83.96 71.6 72.5 71.3 75.37 75.48 82.14 73.6 74.6 73.7
21/05/2022 20:09:24 71.52 72.97 83.96 71.6 72.5 71.3 74.26 75.39 82.14 73.6 74.6 73.7
21/05/2022 20:09:25 72.32 72.61 83.96 71.7 72.5 71.3 74.49 74.67 82.14 73.6 74.6 73.7
21/05/2022 20:09:26 71.58 72.21 82.29 71.7 72.5 71.3 74.67 74.73 80.75 73.6 74.6 73.7
21/05/2022 20:09:27 71.81 72.72 79.15 71.6 72.5 71.3 74.46 75.04 78.25 73.6 74.6 73.7
21/05/2022 20:09:28 68.52 71.69 76.27 71.6 72.5 71.3 72.48 74.5 76.38 73.6 74.6 73.7
21/05/2022 20:09:29 70.3 70.47 73.33 71.6 72.5 71.3 73.11 73.46 75.66 73.6 74.6 73.7
21/05/2022 20:09:30 69.4 70.48 73.33 71.6 72.5 71.3 73.28 73.63 75.66 73.6 74.6 73.7
21/05/2022 20:09:31 69.14 69.82 73.33 71.6 72.5 71.3 72.4 73.27 75.66 73.6 74.6 73.7
21/05/2022 20:09:32 69.63 69.91 73.33 71.6 72.5 71.3 73.19 73.36 75.66 73.6 74.6 73.7
21/05/2022 20:09:33 70.64 70.56 73.33 71.6 72.5 71.3 73.98 73.77 75.66 73.6 74.6 73.7
21/05/2022 20:09:34 71.63 71.37 73.33 71.7 72.4 71.3 74.5 74.32 75.66 73.6 74.6 73.7
21/05/2022 20:09:35 69.22 71.35 73.33 71.6 72.4 71.3 72.17 74.28 75.66 73.6 74.6 73.7
21/05/2022 20:09:36 69.05 70.08 73.33 71.6 72.4 71.3 72.68 73.25 75.66 73.6 74.6 73.7
21/05/2022 20:09:37 70.22 70.62 73.33 71.6 72.4 71.3 72.78 73.52 75.66 73.6 74.6 73.7
21/05/2022 20:09:38 67.96 69.55 73.33 71.6 72.4 71.3 72.15 72.8 75.66 73.6 74.6 73.7
21/05/2022 20:09:39 68.31 68.74 73.33 71.6 72.4 71.3 70.63 72.21 75.66 73.6 74.6 73.7
21/05/2022 20:09:40 71.03 70.47 73.33 71.6 72.4 71.3 73.44 72.99 75.48 73.6 74.6 73.7
21/05/2022 20:09:41 73.18 72.69 73.33 71.6 72.4 71.3 74.68 74.44 75.48 73.6 74.6 73.7
21/05/2022 20:09:42 71.55 73.17 73.33 71.6 72.4 71.3 74.25 74.9 75.48 73.6 74.6 73.7
21/05/2022 20:09:43 72.96 72.8 73.33 71.6 72.4 71.3 75.73 75.4 75.48 73.6 74.6 73.7
21/05/2022 20:09:44 69.43 72.68 73.33 71.6 72.4 71.3 73.26 75.42 75.48 73.6 74.6 73.7
21/05/2022 20:09:45 68.57 70.78 73.33 71.6 72.4 71.3 71.34 73.98 75.48 73.6 74.5 73.7
21/05/2022 20:09:46 68.72 69.61 73.33 71.6 72.4 71.3 72.23 72.96 75.48 73.6 74.5 73.7
21/05/2022 20:09:47 71.45 71.14 73.33 71.6 72.4 71.3 73.99 73.68 75.48 73.6 74.5 73.7
21/05/2022 20:09:48 70.24 71.05 73.33 71.6 72.4 71.3 73.85 74.39 75.48 73.6 74.5 73.7
21/05/2022 20:09:49 70.29 70.69 73.33 71.6 72.4 71.3 72.33 73.62 75.48 73.6 74.5 73.7
21/05/2022 20:09:50 74.3 73.35 73.35 71.6 72.4 71.3 76.73 75.77 75.77 73.6 74.5 73.7
21/05/2022 20:09:51 73.24 73.69 73.69 71.6 72.4 71.3 74.78 75.72 75.77 73.6 74.5 73.7
21/05/2022 20:09:52 71.38 73.68 73.69 71.6 72.4 71.3 73.81 75.54 75.77 73.6 74.5 73.7
21/05/2022 20:09:53 74.53 74.37 74.37 71.7 72.4 71.3 75.48 75.64 75.77 73.6 74.5 73.7
21/05/2022 20:09:54 70.6 73.6 74.37 71.7 72.4 71.3 72.39 74.91 75.77 73.6 74.5 73.7
21/05/2022 20:09:55 72.84 72.75 74.37 71.7 72.4 71.3 73.74 73.73 75.77 73.6 74.5 73.7
21/05/2022 20:09:56 70.47 72.46 74.37 71.7 72.4 71.3 73.05 73.91 75.77 73.6 74.5 73.7
21/05/2022 20:09:57 74.65 74.21 74.37 71.7 72.3 71.3 75.31 75.05 75.77 73.7 74.5 73.7
21/05/2022 20:09:58 72.55 74.6 74.6 71.7 72.3 71.3 73.93 75.42 75.77 73.7 74.5 73.7
21/05/2022 20:09:59 67.45 72.95 74.6 71.7 72.3 71.3 70.87 74.07 75.77 73.7 74.5 73.7
21/05/2022 20:10:00 72.12 71.89 74.6 71.7 72.3 71.3 74.47 74.05 75.77 73.7 74.5 73.7
21/05/2022 20:10:01 76.36 75.25 75.25 71.8 72.3 71.3 78.34 77.17 77.17 73.7 74.5 73.7
21/05/2022 20:10:02 72.89 75.07 75.25 71.8 72.3 71.3 75.28 77.21 77.21 73.7 74.5 73.7
21/05/2022 20:10:03 69.99 73.72 75.25 71.8 72.3 71.3 72.38 75.92 77.21 73.7 74.5 73.7
21/05/2022 20:10:04 70.32 71.82 75.25 71.8 72.3 71.3 73.01 74.17 77.21 73.7 74.5 73.7
21/05/2022 20:10:05 71.57 71.38 75.25 71.8 72.3 71.3 73.5 73.62 77.21 73.7 74.5 73.7
21/05/2022 20:10:06 72.02 72.13 75.25 71.8 72.3 71.3 74.4 74.34 77.21 73.7 74.5 73.7
21/05/2022 20:10:07 73.35 73.13 75.25 71.8 72.3 71.3 76.53 76.26 77.21 73.8 74.5 73.7
21/05/2022 20:10:08 68.29 72.93 75.25 71.8 72.3 71.3 71.86 75.94 77.21 73.8 74.5 73.7
21/05/2022 20:10:09 72.35 72.1 75.25 71.8 72.3 71.4 73.99 74.17 77.21 73.8 74.5 73.7
21/05/2022 20:10:10 73.08 72.8 75.25 71.8 72.3 71.4 74.92 74.65 77.21 73.8 74.5 73.7
21/05/2022 20:10:11 74.18 74 75.25 71.8 72.3 71.4 76.63 76.27 77.21 73.8 74.5 73.7
21/05/2022 20:10:12 72.18 73.7 75.25 71.9 72.3 71.4 74.18 76 77.21 73.8 74.5 73.7
21/05/2022 20:10:13 75.52 75.71 75.71 71.9 72.3 71.4 76.16 76.81 77.21 73.8 74.5 73.7
21/05/2022 20:10:14 69.63 74.4 75.71 71.9 72.3 71.4 72.72 75.49 77.21 73.8 74.5 73.7
21/05/2022 20:10:15 69.4 72.05 75.71 71.9 72.3 71.4 71.29 73.93 77.21 73.8 74.5 73.7
21/05/2022 20:10:16 71.61 71.61 75.71 71.9 72.3 71.4 72.43 72.65 77.21 73.8 74.5 73.7
21/05/2022 20:10:17 73.93 73.47 75.71 71.9 72.3 71.4 75.66 75.09 77.21 73.8 74.5 73.7
21/05/2022 20:10:18 73.11 74.12 75.71 71.9 72.3 71.4 74.81 75.7 77.21 73.8 74.5 73.7
21/05/2022 20:10:19 66.66 73.05 75.71 71.9 72.3 71.4 69.67 74.7 77.21 73.8 74.4 73.7
21/05/2022 20:10:20 69.05 70.24 75.71 71.9 72.3 71.4 72.58 72.75 77.21 73.8 74.4 73.7
21/05/2022 20:10:21 68.27 70.53 75.71 71.9 72.3 71.4 71.89 73.52 77.21 73.8 74.4 73.7
21/05/2022 20:10:22 64.17 68.29 75.71 71.9 72.3 71.4 69.28 71.74 77.21 73.8 74.4 73.7
21/05/2022 20:10:23 72.02 70.57 75.71 71.9 72.3 71.4 74.36 73.3 77.21 73.8 74.4 73.7
21/05/2022 20:10:24 71.26 71.55 75.71 71.9 72.3 71.4 72.8 73.78 77.21 73.8 74.4 73.7
21/05/2022 20:10:25 69.84 70.67 75.71 71.9 72.2 71.4 72.44 72.73 77.21 73.8 74.4 73.7
21/05/2022 20:10:26 66.53 70.31 75.71 71.9 72.2 71.4 71.15 72.77 77.21 73.8 74.4 73.8
21/05/2022 20:10:27 71.48 70.6 75.71 71.9 72.2 71.4 72.63 72.5 77.21 73.8 74.4 73.8
21/05/2022 20:10:28 68.77 70.18 75.71 71.8 72.2 71.4 70.36 72.14 77.21 73.8 74.4 73.8
21/05/2022 20:10:29 69.05 69.49 75.71 71.8 72.2 71.4 70.95 71.3 77.21 73.8 74.4 73.8
21/05/2022 20:10:30 67.13 69.7 75.71 71.8 72.2 71.4 70.99 71.76 77.21 73.8 74.4 73.8
21/05/2022 20:10:31 69.32 69.22 75.71 71.8 72.2 71.4 72.31 72.13 77.21 73.8 74.4 73.8
21/05/2022 20:10:32 76.38 74.96 75.71 71.9 72.2 71.4 78.24 76.95 76.95 73.8 74.4 73.8
21/05/2022 20:10:33 74.75 75.59 75.71 71.9 72.2 71.4 76.3 77.28 77.28 73.8 74.4 73.8
21/05/2022 20:10:34 73.47 74.64 75.71 71.9 72.2 71.4 75.06 76.4 77.28 73.8 74.4 73.8
21/05/2022 20:10:35 70.49 73.96 75.71 71.9 72.2 71.4 73.75 75.6 77.28 73.8 74.4 73.8
21/05/2022 20:10:36 72.03 72.83 75.71 71.9 72.2 71.4 74.4 75.01 77.28 73.8 74.4 73.8
21/05/2022 20:10:37 69.93 71.85 75.71 71.9 72.2 71.4 73.19 74.3 77.28 73.8 74.4 73.8
21/05/2022 20:10:38 72.41 72.29 75.71 71.9 72.2 71.4 75.45 75.21 77.28 73.9 74.4 73.8
21/05/2022 20:10:39 71.19 72.64 75.71 71.9 72.2 71.4 73.15 75.3 77.28 73.9 74.4 73.8
21/05/2022 20:10:40 70.89 71.43 75.71 71.9 72.2 71.4 73.16 73.86 77.28 73.9 74.4 73.8
21/05/2022 20:10:41 72.34 72.02 75.71 71.9 72.2 71.4 74.2 74.03 77.28 73.9 74.4 73.8
21/05/2022 20:10:42 73.58 73.2 75.71 71.9 72.2 71.4 74.95 74.63 77.28 73.9 74.4 73.8
21/05/2022 20:10:43 68.53 73.31 75.59 71.9 72.2 71.4 71.19 74.74 77.28 73.9 74.4 73.8
21/05/2022 20:10:44 72.42 72.26 75.59 71.9 72.2 71.4 75.11 74.53 77.28 73.9 74.4 73.8
21/05/2022 20:10:45 70.84 72.26 75.59 71.9 72.2 71.4 74.34 74.53 77.28 73.9 74.4 73.8
21/05/2022 20:10:46 72.34 72.4 75.59 72 72.2 71.4 75.03 75.01 77.28 73.9 74.4 73.8
21/05/2022 20:10:47 73.81 73.24 75.59 72 72.1 71.4 76.22 75.71 77.28 73.9 74.4 73.8
21/05/2022 20:10:48 72.53 73.36 75.59 72 72.1 71.4 75.06 75.75 77.28 73.9 74.4 73.8
21/05/2022 20:10:49 71.44 72.81 75.59 72 72.1 71.4 73.82 75.43 77.28 73.9 74.4 73.8
21/05/2022 20:10:50 71.36 72.34 75.59 72 72.1 71.4 73.67 74.7 77.28 73.9 74.4 73.8
21/05/2022 20:10:51 70.05 71.71 75.59 72 72.1 71.4 72.99 74.09 77.28 73.9 74.3 73.8
21/05/2022 20:10:52 71.49 71.39 75.59 72 72.1 71.4 75.16 74.64 77.28 73.9 74.3 73.8
21/05/2022 20:10:53 70.86 71.8 75.59 72 72.1 71.4 74.07 74.82 77.28 73.9 74.3 73.8
21/05/2022 20:10:54 68.65 71.15 75.59 72 72.1 71.4 73.4 74.56 77.28 73.9 74.3 73.8
21/05/2022 20:10:55 68.31 69.51 75.59 71.9 72.1 71.4 73.72 73.76 77.28 73.9 74.3 73.8
21/05/2022 20:10:56 70.47 70.26 75.59 71.9 72.1 71.3 72.68 73.79 77.28 73.9 74.3 73.7
21/05/2022 20:10:57 69.81 70.1 75.59 71.9 72.1 71.3 73.05 73.23 77.28 73.9 74.3 73.7
21/05/2022 20:10:58 75.46 74.21 75.59 72 72.1 71.3 77.68 76.49 77.28 73.9 74.3 73.7
21/05/2022 20:10:59 72.29 74.23 75.59 72 72 71.3 76.28 76.51 77.28 73.9 74.3 73.7
21/05/2022 20:11:00 74.84 74.28 75.59 72 72 71.4 77.27 77.05 77.28 74 74.3 73.7
21/05/2022 20:11:01 71.95 74.21 75.59 72 72 71.4 75.15 76.9 77.28 74 74.3 73.7
21/05/2022 20:11:02 71.24 73.02 75.59 72 72 71.4 74.85 76.01 77.28 74 74.3 73.7
21/05/2022 20:11:03 69.02 72 74.64 72 72 71.3 73.97 75.25 77.05 74 74.3 73.7
21/05/2022 20:11:04 69.39 70.17 74.28 72 72 71.3 73.79 74.49 77.05 74 74.3 73.7
21/05/2022 20:11:05 72.18 71.61 74.28 72 72 71.3 74.97 74.88 77.05 74 74.3 73.7
21/05/2022 20:11:06 71.55 72.71 74.28 72 72 71.3 75.99 76.25 77.05 74 74.3 73.7
21/05/2022 20:11:07 74.99 74.02 74.28 72 72 71.3 77.48 76.95 77.05 74 74.3 73.7
21/05/2022 20:11:08 74.04 74.68 74.68 72.1 72 71.3 77.01 77.66 77.66 74.1 74.3 73.7
21/05/2022 20:11:09 73.82 74.17 74.68 72.1 72 71.4 75.9 76.75 77.66 74.1 74.3 73.8
21/05/2022 20:11:10 76.26 75.57 75.57 72.1 72 71.4 77.22 77.17 77.66 74.1 74.3 73.8
21/05/2022 20:11:11 76.03 76.11 76.11 72.1 72 71.4 77.55 77.57 77.66 74.1 74.3 73.8
21/05/2022 20:11:12 73.06 76.59 76.59 72.1 72 71.4 75.37 77.96 77.96 74.1 74.3 73.8
21/05/2022 20:11:13 71.42 74.1 76.59 72.1 72 71.4 73.86 76.05 77.96 74.1 74.3 73.8
21/05/2022 20:11:14 74.86 74.55 76.59 72.1 72 71.4 77.75 77.14 77.96 74.1 74.3 73.8
21/05/2022 20:11:15 73.62 74.51 76.59 72.2 72 71.4 76.33 77 77.96 74.2 74.3 73.8
21/05/2022 20:11:16 73.6 73.98 76.59 72.2 72 71.4 76.3 76.85 77.96 74.2 74.3 73.8
21/05/2022 20:11:17 76.5 75.86 76.59 72.2 72 71.4 77.68 77.39 77.96 74.2 74.3 73.8
21/05/2022 20:11:18 69.81 75.86 76.59 72.2 72 71.4 74.03 77.38 77.96 74.2 74.3 73.8
21/05/2022 20:11:19 74.03 74.05 76.59 72.2 72 71.4 76.84 76.74 77.96 74.2 74.3 73.8
21/05/2022 20:11:20 73.61 74.55 76.59 72.2 72 71.4 76.3 77.26 77.96 74.2 74.2 73.8
21/05/2022 20:11:21 70.69 73.53 76.59 72.2 71.9 71.4 73.83 76.18 77.96 74.2 74.2 73.8
21/05/2022 20:11:22 72.47 72.48 76.59 72.2 71.9 71.4 74.89 75.05 77.96 74.2 74.2 73.8
21/05/2022 20:11:23 70.35 72.83 76.59 72.2 71.9 71.4 73.7 75.09 77.96 74.2 74.2 73.8
21/05/2022 20:11:24 72.3 72.02 76.59 72.2 71.9 71.4 75.46 75.1 77.96 74.2 74.2 73.8
21/05/2022 20:11:25 73.86 73.45 76.59 72.2 71.9 71.4 75.77 75.65 77.96 74.2 74.2 73.8
21/05/2022 20:11:26 75.84 75.16 76.59 72.2 71.9 71.4 77.43 76.79 77.96 74.2 74.2 73.8
21/05/2022 20:11:27 77.4 76.93 76.93 72.2 71.9 71.4 78.53 78.17 78.17 74.2 74.2 73.8
21/05/2022 20:11:28 78.26 78.03 78.03 72.3 71.9 71.4 78.8 78.74 78.74 74.3 74.2 73.8
21/05/2022 20:11:29 81.12 80.55 80.55 72.4 72 71.4 80.94 80.39 80.39 74.3 74.2 73.8
21/05/2022 20:11:30 73.26 79.98 80.55 72.4 71.9 71.4 75.88 80.12 80.39 74.3 74.2 73.8
21/05/2022 20:11:31 75.75 77.32 80.55 72.4 72 71.4 77.59 78.16 80.39 74.3 74.2 73.8
21/05/2022 20:11:32 73.7 76.06 80.55 72.4 72 71.4 76.14 77.68 80.39 74.4 74.2 73.8
21/05/2022 20:11:33 70.91 74.65 80.55 72.4 72 71.4 72.47 76.62 80.39 74.4 74.2 73.8
21/05/2022 20:11:34 69.88 72.77 80.55 72.4 71.9 71.4 71.97 74.57 80.39 74.3 74.2 73.8
21/05/2022 20:11:35 72.2 71.96 80.55 72.4 71.9 71.4 74.11 73.82 80.39 74.3 74.2 73.8
21/05/2022 20:11:36 71.85 71.99 80.55 72.4 71.9 71.4 74.23 74.19 80.39 74.4 74.2 73.8
21/05/2022 20:11:37 75.47 74.75 80.55 72.4 71.9 71.4 77.11 76.4 80.39 74.4 74.2 73.8
21/05/2022 20:11:38 70.12 74.6 80.55 72.4 71.9 71.4 72.2 76.29 80.39 74.3 74.2 73.8
21/05/2022 20:11:39 72.97 72.95 80.55 72.4 71.9 71.4 75.46 75.2 80.39 74.3 74.2 73.8
21/05/2022 20:11:40 75.37 74.9 80.55 72.4 71.9 71.4 77.29 76.78 80.39 74.3 74.2 73.8
21/05/2022 20:11:41 73.14 74.91 80.55 72.4 71.9 71.4 75.91 76.86 80.39 74.3 74.2 73.8
21/05/2022 20:11:42 69.1 73.59 80.55 72.3 71.9 71.4 72.15 76.07 80.39 74.3 74.2 73.8
21/05/2022 20:11:43 73.98 73.38 80.55 72.3 71.9 71.4 76.3 75.8 80.39 74.3 74.2 73.8
21/05/2022 20:11:44 73.95 73.96 80.55 72.3 72 71.4 75.47 76.09 80.39 74.3 74.2 73.8
21/05/2022 20:11:45 74.72 74.62 80.55 72.3 72 71.4 76.46 76.3 80.39 74.3 74.2 73.8
21/05/2022 20:11:46 72.92 74.34 80.55 72.3 72 71.4 75.15 76.18 80.39 74.3 74.2 73.8
21/05/2022 20:11:47 75.32 74.76 80.55 72.4 72 71.4 76.93 76.51 80.39 74.3 74.2 73.8
21/05/2022 20:11:48 75.99 75.77 80.55 72.4 72 71.4 77.96 77.72 80.39 74.3 74.2 73.8
21/05/2022 20:11:49 75.39 76.09 80.55 72.4 72 71.4 76.37 77.4 80.39 74.3 74.2 73.8
21/05/2022 20:11:50 78.31 78.23 80.55 72.4 72 71.4 79.44 79.25 80.39 74.4 74.2 73.8
21/05/2022 20:11:51 73.3 76.74 80.55 72.4 72 71.4 74.29 78.04 80.39 74.4 74.2 73.8
21/05/2022 20:11:52 73.06 74.69 80.55 72.4 72 71.4 75.18 75.9 80.39 74.4 74.2 73.8
21/05/2022 20:11:53 74.63 74.71 80.55 72.4 72 71.4 75.85 76.27 80.39 74.4 74.2 73.8
21/05/2022 20:11:54 68.99 74.28 80.55 72.4 71.9 71.4 70.18 75.63 80.39 74.4 74.2 73.8
21/05/2022 20:11:55 69.02 71.74 80.55 72.4 71.9 71.4 70.53 73.05 80.39 74.4 74.2 73.8
21/05/2022 20:11:56 70.37 70.84 80.55 72.4 71.9 71.4 72.64 72.66 80.39 74.4 74.2 73.8
21/05/2022 20:11:57 71.43 71.7 80.55 72.4 71.9 71.4 73.62 73.78 80.39 74.4 74.2 73.8
21/05/2022 20:11:58 71.2 71.72 80.55 72.4 71.9 71.4 73.52 73.96 80.39 74.4 74.2 73.8
21/05/2022 20:11:59 71.7 72.6 79.98 72.4 71.9 71.4 73.3 74.53 80.12 74.4 74.2 73.8
21/05/2022 20:12:00 71.36 71.96 78.23 72.4 71.9 71.4 73.61 73.92 79.25 74.4 74.2 73.8
21/05/2022 20:12:01 69.19 71.2 78.23 72.4 71.9 71.4 71.34 73.34 79.25 74.4 74.2 73.8
21/05/2022 20:12:02 69.42 70.2 78.23 72.4 71.9 71.4 71.48 72.19 79.25 74.4 74.2 73.8
21/05/2022 20:12:03 67.77 69.67 78.23 72.4 71.9 71.4 70.08 71.72 79.25 74.4 74.2 73.8
21/05/2022 20:12:04 70.01 69.78 78.23 72.4 71.9 71.4 71.96 71.72 79.25 74.3 74.2 73.8
21/05/2022 20:12:05 71.2 70.76 78.23 72.4 71.9 71.4 72.4 72.25 79.25 74.3 74.2 73.8
21/05/2022 20:12:06 75.22 74.12 78.23 72.4 71.9 71.4 75.88 74.95 79.25 74.3 74.2 73.8
21/05/2022 20:12:07 75.08 74.94 78.23 72.5 71.9 71.4 77.33 76.6 79.25 74.4 74.2 73.8
21/05/2022 20:12:08 72.03 74.7 78.23 72.5 71.9 71.4 73.01 76.43 79.25 74.4 74.2 73.8
21/05/2022 20:12:09 69.45 72.95 78.23 72.5 71.9 71.4 71.36 74.42 79.25 74.4 74.2 73.8
21/05/2022 20:12:10 75.16 74.01 78.23 72.5 71.9 71.4 75.73 74.86 79.25 74.4 74.2 73.8
21/05/2022 20:12:11 73.54 73.84 78.23 72.5 72 71.4 74.65 74.83 79.25 74.4 74.2 73.8
21/05/2022 20:12:12 75.83 75.42 78.23 72.5 72 71.4 77.05 76.6 79.25 74.4 74.2 73.8
21/05/2022 20:12:13 74.58 75.66 78.23 72.5 72 71.5 77.07 77.19 79.25 74.4 74.2 73.8
21/05/2022 20:12:14 70.74 74.73 78.23 72.5 72 71.5 73.83 76.77 79.25 74.4 74.2 73.8
21/05/2022 20:12:15 70.76 72.72 78.23 72.5 72 71.5 73.31 75.16 79.25 74.4 74.2 73.8
21/05/2022 20:12:16 70.17 71.43 78.23 72.5 72 71.5 72.93 73.91 79.25 74.4 74.2 73.8
21/05/2022 20:12:17 68.72 70.77 78.23 72.5 71.9 71.5 72.22 73.54 79.25 74.4 74.2 73.8
21/05/2022 20:12:18 70.86 70.55 78.23 72.4 71.9 71.5 73.31 73.21 79.25 74.4 74.2 73.8
21/05/2022 20:12:19 69.48 70.94 78.23 72.4 71.9 71.5 72 73.35 79.25 74.4 74.2 73.8
21/05/2022 20:12:20 72.14 71.63 76.74 72.4 71.9 71.5 75.09 74.67 78.04 74.4 74.2 73.8
21/05/2022 20:12:21 74.24 73.66 75.66 72.5 71.9 71.5 76.18 75.77 77.19 74.4 74.2 73.8
21/05/2022 20:12:22 71.85 73.61 75.66 72.5 71.9 71.5 75.01 76.02 77.19 74.4 74.2 73.8
21/05/2022 20:12:23 70.63 72.27 75.66 72.5 71.9 71.5 73.01 75 77.19 74.4 74.2 73.8
21/05/2022 20:12:24 68.17 71.34 75.66 72.5 71.9 71.5 70.8 73.89 77.19 74.4 74.2 73.8
21/05/2022 20:12:25 71.94 71.78 75.66 72.5 71.9 71.5 73.08 73.22 77.19 74.4 74.2 73.8
21/05/2022 20:12:26 74.96 74.6 75.66 72.5 71.9 71.5 76.74 76.26 77.19 74.4 74.2 73.8
21/05/2022 20:12:27 70.29 73.32 75.66 72.5 71.9 71.5 72.27 75.05 77.19 74.4 74.2 73.8
21/05/2022 20:12:28 69.97 71.6 75.66 72.5 71.9 71.5 71.31 73.47 77.19 74.4 74.2 73.8
21/05/2022 20:12:29 72.34 72.04 75.66 72.5 71.9 71.5 74.56 73.99 77.19 74.4 74.2 73.8
21/05/2022 20:12:30 68.82 71.82 75.66 72.5 71.9 71.5 70.79 73.8 77.19 74.4 74.2 73.8
21/05/2022 20:12:31 70.34 70.62 75.66 72.5 71.9 71.5 71.53 72.03 77.19 74.4 74.2 73.8
21/05/2022 20:12:32 72.17 71.84 75.66 72.5 71.9 71.5 73.71 73.57 77.19 74.4 74.2 73.8
21/05/2022 20:12:33 67.53 71.55 75.66 72.5 71.9 71.5 69.63 72.93 77.19 74.4 74.2 73.8
21/05/2022 20:12:34 70.03 70.21 75.66 72.5 71.9 71.5 71.41 71.55 77.19 74.4 74.2 73.8
21/05/2022 20:12:35 73.43 72.56 75.66 72.5 71.9 71.5 74.46 73.61 77.19 74.4 74.2 73.8
21/05/2022 20:12:36 73.45 73.57 75.66 72.5 71.9 71.5 74.68 74.68 77.19 74.4 74.2 73.8
21/05/2022 20:12:37 73.48 74.8 75.66 72.5 71.9 71.5 74.04 75.51 77.19 74.4 74.2 73.8
21/05/2022 20:12:38 71.76 72.99 75.66 72.5 71.9 71.5 73.11 73.91 77.19 74.4 74.2 73.8
21/05/2022 20:12:39 72.97 73.08 75.66 72.5 71.9 71.5 74.01 74.08 77.19 74.4 74.2 73.9
21/05/2022 20:12:40 71.9 72.82 75.66 72.5 71.9 71.5 72.8 73.91 77.19 74.4 74.2 73.9
21/05/2022 20:12:41 71.66 73.38 75.66 72.5 71.9 71.5 72.7 74.02 77.19 74.4 74.2 73.9
21/05/2022 20:12:42 71.99 72.21 75.66 72.5 71.9 71.5 72.87 73.09 77.19 74.4 74.1 73.9
21/05/2022 20:12:43 72.4 73.23 74.8 72.5 71.9 71.5 72.67 73.51 76.77 74.4 74.1 73.9
21/05/2022 20:12:44 67.56 71.73 74.8 72.5 71.9 71.5 69.72 72.48 76.26 74.4 74.1 73.9
21/05/2022 20:12:45 72.58 71.96 74.8 72.5 71.9 71.5 73.94 73.23 76.26 74.4 74.1 73.9
21/05/2022 20:12:46 71.87 72.62 74.8 72.5 71.9 71.5 73.54 74.13 76.26 74.4 74.1 73.9
21/05/2022 20:12:47 67.62 71.42 74.8 72.5 71.9 71.5 69.65 73.06 76.26 74.4 74.1 73.9
21/05/2022 20:12:48 68.3 69.42 74.8 72.5 71.9 71.5 70.54 71.22 76.26 74.4 74.1 73.9
21/05/2022 20:12:49 69.99 69.68 74.8 72.5 71.9 71.5 72.16 71.83 76.26 74.4 74.1 73.9
21/05/2022 20:12:50 73.41 72.42 74.8 72.5 71.9 71.5 74.68 73.82 76.26 74.4 74.1 73.9
21/05/2022 20:12:51 73.08 72.86 74.8 72.5 71.9 71.5 74.11 74.22 76.26 74.4 74.1 73.9
21/05/2022 20:12:52 70.68 72.87 74.8 72.5 71.8 71.5 71.61 74.02 76.26 74.4 74.1 73.9
21/05/2022 20:12:53 69.84 72.03 74.8 72.5 71.8 71.5 70.98 72.78 76.26 74.4 74.1 73.9
21/05/2022 20:12:54 69.96 70.83 74.8 72.5 71.8 71.5 71.49 72.11 76.26 74.4 74.1 73.9
21/05/2022 20:12:55 67.92 69.8 74.8 72.5 71.8 71.5 69.55 71.27 76.26 74.4 74.1 73.9
21/05/2022 20:12:56 67.97 68.82 74.8 72.5 71.8 71.5 69.45 70.33 75.51 74.4 74.1 73.9
21/05/2022 20:12:57 70.98 70.85 74.8 72.5 71.8 71.5 71.9 71.71 75.51 74.4 74.1 73.9
21/05/2022 20:12:58 73.1 72.78 74.8 72.5 71.8 71.5 73.88 73.47 75.51 74.4 74.1 73.9
21/05/2022 20:12:59 73.6 74.52 74.8 72.6 71.8 71.5 73.99 74.74 75.51 74.5 74.1 73.9
21/05/2022 20:13:00 72.43 72.87 74.8 72.5 71.8 71.5 73.46 73.67 75.51 74.4 74.1 73.9
21/05/2022 20:13:01 70.36 72.6 74.8 72.5 71.8 71.5 71.9 73.57 75.51 74.4 74.1 73.9
21/05/2022 20:13:02 69.35 71.2 74.8 72.5 71.8 71.5 71.08 72.34 75.51 74.4 74.1 73.9
21/05/2022 20:13:03 69.87 70.85 74.8 72.5 71.8 71.5 71.56 72.28 75.51 74.4 74.1 73.9
21/05/2022 20:13:04 68.04 69.86 74.8 72.5 71.8 71.5 70.17 71.49 75.51 74.4 74 73.9
21/05/2022 20:13:05 67.33 68.72 74.8 72.5 71.8 71.5 69.68 70.74 75.51 74.4 74 73.9
21/05/2022 20:13:06 68.68 68.65 74.8 72.5 71.8 71.5 70.16 70.28 75.51 74.4 74 73.9
21/05/2022 20:13:07 68.37 68.96 74.52 72.5 71.7 71.5 70 70.45 74.74 74.4 74 73.9
21/05/2022 20:13:08 67.94 68.59 74.52 72.5 71.7 71.5 70.49 70.43 74.74 74.4 74 73.9
21/05/2022 20:13:09 65.36 68.07 74.52 72.5 71.7 71.5 68.28 70.39 74.74 74.4 74 73.9
21/05/2022 20:13:10 69.96 69.24 74.52 72.5 71.7 71.5 71.38 70.87 74.74 74.4 74 73.9
21/05/2022 20:13:11 73.86 72.95 74.52 72.5 71.7 71.5 74.79 73.96 74.74 74.4 74 73.9
21/05/2022 20:13:12 73.21 73.65 74.52 72.5 71.7 71.5 75.04 75.08 75.08 74.4 74 73.9
21/05/2022 20:13:13 73.07 74.06 74.52 72.5 71.7 71.5 74.75 75.47 75.47 74.4 74 73.9
21/05/2022 20:13:14 70.28 73.04 74.52 72.5 71.7 71.5 72.54 74.76 75.47 74.4 74 73.9
21/05/2022 20:13:15 69.43 71.43 74.52 72.5 71.7 71.5 71.78 73.45 75.47 74.4 74 73.9
21/05/2022 20:13:16 70.36 70.86 74.52 72.5 71.7 71.5 72.3 72.83 75.47 74.4 74 73.9
21/05/2022 20:13:17 69.82 70.48 74.52 72.5 71.7 71.5 72.69 72.83 75.47 74.4 74 73.9
21/05/2022 20:13:18 74.61 73.83 74.52 72.5 71.7 71.5 76.03 75.47 75.47 74.4 74 73.9
21/05/2022 20:13:19 73.06 74.42 74.52 72.5 71.7 71.5 75.04 75.97 75.97 74.4 74 73.9
21/05/2022 20:13:20 71.34 73.08 74.52 72.6 71.7 71.5 73.58 74.94 75.97 74.4 74 73.9
21/05/2022 20:13:21 71.87 72.4 74.52 72.6 71.7 71.5 74.04 74.31 75.97 74.4 74 73.9
21/05/2022 20:13:22 70.25 71.83 74.52 72.6 71.7 71.5 72.56 74.06 75.97 74.4 74 73.9
21/05/2022 20:13:23 74.53 73.5 74.52 72.6 71.7 71.5 75.98 75.16 75.97 74.4 74 73.9
21/05/2022 20:13:24 73.19 73.66 74.52 72.6 71.7 71.5 74.49 75.2 75.97 74.4 74 73.9
21/05/2022 20:13:25 72.02 73.5 74.52 72.6 71.7 71.5 74.21 75.37 75.97 74.4 74 73.9
21/05/2022 20:13:26 71.86 72.34 74.52 72.6 71.7 71.5 73.57 74.21 75.97 74.4 74 73.9
21/05/2022 20:13:27 73.26 72.98 74.52 72.6 71.7 71.5 74.86 74.75 75.97 74.4 74 73.9
21/05/2022 20:13:28 72.72 73.35 74.52 72.6 71.7 71.5 74.88 75.09 75.97 74.4 74 73.9
21/05/2022 20:13:29 72.79 73.17 74.42 72.6 71.7 71.5 74.55 74.82 75.97 74.4 74 73.9
21/05/2022 20:13:30 70.92 72.65 74.42 72.6 71.7 71.5 73.76 74.97 75.97 74.4 74 73.9
21/05/2022 20:13:31 72.9 72.58 74.42 72.6 71.7 71.5 75.41 74.88 75.97 74.4 74 73.9
21/05/2022 20:13:32 72.38 73.08 74.42 72.6 71.6 71.5 75.2 75.33 75.97 74.4 74 73.9
21/05/2022 20:13:33 74.56 74.21 74.42 72.6 71.6 71.5 76.39 76.08 76.08 74.4 74 73.9
21/05/2022 20:13:34 71.61 73.77 74.42 72.6 71.6 71.5 74.52 75.91 76.08 74.4 74 73.9
21/05/2022 20:13:35 69.78 72.69 74.42 72.6 71.6 71.5 73.02 75.23 76.08 74.4 74 73.9
21/05/2022 20:13:36 69.7 71.48 74.42 72.6 71.6 71.5 73.7 74.55 76.08 74.5 74 73.9
21/05/2022 20:13:37 72.84 72.73 74.42 72.6 71.6 71.5 74.44 74.66 76.08 74.5 74 73.9
21/05/2022 20:13:38 72.54 72.62 74.42 72.6 71.6 71.5 75.59 75.5 76.08 74.5 74 73.9
21/05/2022 20:13:39 72.68 72.8 74.42 72.6 71.7 71.5 75.21 75.74 76.08 74.5 74 73.9
21/05/2022 20:13:40 72.78 73.28 74.42 72.6 71.7 71.5 75.44 75.66 76.08 74.5 74 73.9
21/05/2022 20:13:41 76.27 75.54 75.54 72.7 71.7 71.5 77.64 77.01 77.01 74.5 74 73.9
21/05/2022 20:13:42 76.19 75.97 75.97 72.7 71.7 71.5 77.65 77.46 77.46 74.5 74 73.9
21/05/2022 20:13:43 74 75.98 75.98 72.7 71.7 71.5 74.8 77.46 77.46 74.5 74 73.9
21/05/2022 20:13:44 74.29 75.07 75.98 72.7 71.7 71.5 74.95 76.01 77.46 74.5 74 73.9
21/05/2022 20:13:45 76.12 76.05 76.05 72.7 71.7 71.5 77.07 76.85 77.46 74.5 74 73.9
21/05/2022 20:13:46 73.91 76.31 76.31 72.7 71.7 71.5 75.12 76.99 77.46 74.5 74 73.9
21/05/2022 20:13:47 75.13 75.22 76.31 72.7 71.7 71.5 76.17 76.23 77.46 74.5 74 73.9
21/05/2022 20:13:48 73.31 75.26 76.31 72.7 71.7 71.5 74.73 76.26 77.46 74.5 74 73.9
21/05/2022 20:13:49 71.61 73.85 76.31 72.7 71.7 71.5 72.75 75.15 77.46 74.5 74 73.9
21/05/2022 20:13:50 69.24 72.65 76.31 72.7 71.7 71.5 71.22 73.79 77.46 74.5 74 73.9
21/05/2022 20:13:51 69.96 71.21 76.31 72.6 71.7 71.5 71.55 72.73 77.46 74.5 74 73.9
21/05/2022 20:13:52 74.94 73.93 76.31 72.6 71.7 71.5 75.96 75.09 77.46 74.5 74 73.9
21/05/2022 20:13:53 72.52 73.84 76.31 72.6 71.7 71.5 74.08 74.98 77.46 74.5 74 73.9
21/05/2022 20:13:54 74.66 74.7 76.31 72.6 71.7 71.5 74.71 75.16 77.46 74.5 74 73.9
21/05/2022 20:13:55 73.86 74.73 76.31 72.6 71.7 71.5 75.19 75.38 77.46 74.5 74 73.9
21/05/2022 20:13:56 74.63 74.43 76.31 72.4 71.7 71.5 75.76 75.58 77.46 74.4 74 73.9
21/05/2022 20:13:57 75.96 75.44 76.31 72.4 71.7 71.5 76.24 75.98 77.46 74.4 74 73.9
21/05/2022 20:13:58 74.29 75.91 76.31 72.4 71.8 71.5 74.94 76.12 77.46 74.4 74 73.9
21/05/2022 20:13:59 73.55 75.06 76.31 72.4 71.8 71.5 74 75.48 77.46 74.4 74 73.9
21/05/2022 20:14:00 70.72 73.78 76.31 72.4 71.8 71.5 73.02 74.41 77.46 74.4 74 73.9
21/05/2022 20:14:01 72.37 72.64 76.31 72.5 71.8 71.5 73.23 73.66 77.46 74.4 74 73.9
21/05/2022 20:14:02 74.45 73.99 76.31 72.5 71.8 71.5 75.62 75.05 77.46 74.4 74 73.9
21/05/2022 20:14:03 76.87 76.47 76.47 72.5 71.8 71.5 77.52 77.09 77.46 74.4 74 73.9
21/05/2022 20:14:04 74.6 76.52 76.52 72.5 71.8 71.5 75.72 77.16 77.46 74.4 74 73.9
21/05/2022 20:14:05 72.32 75.18 76.52 72.5 71.8 71.5 74.2 76.1 77.46 74.4 74 73.9
21/05/2022 20:14:06 73 73.82 76.52 72.5 71.8 71.5 73.41 74.92 77.46 74.4 74 73.9
21/05/2022 20:14:07 72.51 73.39 76.52 72.5 71.8 71.5 74.34 74.74 77.46 74.5 74 73.9
21/05/2022 20:14:08 73.52 73.37 76.52 72.5 71.8 71.5 74.97 74.84 77.46 74.4 74 73.9
21/05/2022 20:14:09 72.09 73.49 76.52 72.5 71.8 71.5 73.77 74.91 77.46 74.4 74 73.9
21/05/2022 20:14:10 73.04 72.86 76.52 72.5 71.8 71.5 74.35 74.28 77.46 74.4 74 73.9
21/05/2022 20:14:11 74.9 74.85 76.52 72.5 71.8 71.5 75.43 75.51 77.46 74.5 74 73.9
21/05/2022 20:14:12 72.85 75.15 76.52 72.6 71.8 71.5 74.04 75.77 77.46 74.5 74 73.9
21/05/2022 20:14:13 69.39 73.47 76.52 72.6 71.8 71.5 71.74 74.41 77.16 74.5 74 73.9
21/05/2022 20:14:14 72.34 72.33 76.52 72.6 71.8 71.5 74.39 74.23 77.16 74.5 74 73.9
21/05/2022 20:14:15 71.78 72.11 76.52 72.6 71.8 71.5 73.18 73.83 77.16 74.5 74 73.9
21/05/2022 20:14:16 71.62 72.33 76.52 72.6 71.8 71.5 73.25 73.66 77.16 74.5 74 73.9
21/05/2022 20:14:17 73.84 73.61 76.52 72.6 71.8 71.5 75.52 75.26 77.16 74.5 74 73.9
21/05/2022 20:14:18 73.22 73.57 76.52 72.6 71.8 71.5 74.36 75.11 77.16 74.5 74 73.9
21/05/2022 20:14:19 72.71 73.74 76.52 72.6 71.8 71.5 74.23 74.98 77.16 74.5 74 73.9
21/05/2022 20:14:20 73.08 73.48 76.52 72.6 71.8 71.5 74.39 74.87 77.16 74.5 74 73.9
21/05/2022 20:14:21 71.75 72.72 76.52 72.6 71.8 71.5 74.13 74.45 77.16 74.5 74 73.9
21/05/2022 20:14:22 72.92 72.81 76.52 72.6 71.8 71.5 74.31 74.45 77.16 74.5 74 73.9
21/05/2022 20:14:23 73.32 73.21 76.52 72.6 71.8 71.6 75.12 74.9 77.16 74.5 74.1 73.9
21/05/2022 20:14:24 75.24 74.88 76.52 72.6 71.8 71.6 77.07 76.68 77.16 74.5 74.1 73.9
21/05/2022 20:14:25 75.69 76.57 76.57 72.6 71.8 71.6 77.3 78.3 78.3 74.5 74.1 73.9
21/05/2022 20:14:26 74.43 75.32 76.57 72.6 71.8 71.6 75.97 76.71 78.3 74.5 74.1 73.9
21/05/2022 20:14:27 75.36 75.37 76.57 72.7 71.8 71.6 76.36 76.58 78.3 74.5 74.1 73.9
21/05/2022 20:14:28 75.57 75.81 76.57 72.7 71.8 71.6 77.5 77.38 78.3 74.6 74.1 73.9
21/05/2022 20:14:29 73.63 75.5 76.57 72.7 71.8 71.6 75.7 77.3 78.3 74.6 74.1 73.9
21/05/2022 20:14:30 73.08 74.78 76.57 72.7 71.8 71.6 74.63 76.5 78.3 74.6 74.1 73.9
21/05/2022 20:14:31 79.32 78.27 78.27 72.8 71.9 71.6 80.56 79.48 79.48 74.6 74.1 73.9
21/05/2022 20:14:32 78.07 78.12 78.27 72.8 71.9 71.6 79.76 79.65 79.65 74.7 74.1 73.9
21/05/2022 20:14:33 77.64 78.33 78.33 72.8 71.9 71.6 78.92 79.63 79.65 74.7 74.1 73.9
21/05/2022 20:14:34 76.74 77.96 78.33 72.9 71.9 71.6 78.45 79.34 79.65 74.7 74.1 73.9
21/05/2022 20:14:35 77.84 78.22 78.33 72.9 71.9 71.6 78.96 79.63 79.65 74.7 74.2 73.9
21/05/2022 20:14:36 77.84 78.55 78.55 72.9 72 71.6 78.43 79.27 79.65 74.8 74.2 73.9
21/05/2022 20:14:37 76.41 77.32 78.55 73 72 71.6 78.26 78.61 79.65 74.8 74.2 73.9
21/05/2022 20:14:38 74.55 77.07 78.55 73 72 71.6 76.35 78.62 79.65 74.8 74.2 73.9
21/05/2022 20:14:39 76.24 76.33 78.55 73 72 71.6 77.69 77.77 79.65 74.8 74.2 73.9
21/05/2022 20:14:40 76.42 76.82 78.55 73 72 71.6 77.62 77.88 79.65 74.8 74.2 73.9
21/05/2022 20:14:41 71.57 76.72 78.55 73 72 71.6 74.49 77.77 79.65 74.8 74.2 73.9
21/05/2022 20:14:42 69.93 74.17 78.55 73 72 71.6 72.86 76.01 79.65 74.8 74.2 73.9
21/05/2022 20:14:43 76.15 75.12 78.55 73 72 71.6 77.9 76.83 79.65 74.8 74.2 73.9
21/05/2022 20:14:44 75.59 75.77 78.55 73.1 72 71.6 77.59 77.52 79.65 74.9 74.2 73.9
21/05/2022 20:14:45 73.81 75.24 78.55 73.1 72 71.6 75.8 77.26 79.65 74.9 74.2 73.9
21/05/2022 20:14:46 73.19 74.56 78.55 73.1 72 71.6 75.08 76.36 79.65 74.9 74.2 73.9
21/05/2022 20:14:47 76.86 76.04 78.55 73.1 72 71.6 77.81 77.16 79.65 74.9 74.2 73.9
21/05/2022 20:14:48 74.4 76.06 78.55 73.1 72 71.6 76.09 77.18 79.65 74.9 74.2 73.9
21/05/2022 20:14:49 76.61 76.23 78.55 73.1 72 71.6 77.85 77.51 79.65 74.9 74.2 73.9
21/05/2022 20:14:50 76.5 76.69 78.55 73.2 72.1 71.6 77.71 77.82 79.65 74.9 74.2 73.9
21/05/2022 20:14:51 77.45 77.31 78.55 73.2 72.1 71.6 78.28 78.31 79.65 74.9 74.3 73.9
21/05/2022 20:14:52 75.34 76.92 78.55 73.2 72.1 71.6 76.87 77.94 79.65 75 74.3 73.9
21/05/2022 20:14:53 77.08 76.99 78.55 73.2 72.1 71.6 78.44 78.14 79.65 75 74.3 73.9
21/05/2022 20:14:54 77.06 77.14 78.55 73.2 72.1 71.6 78.48 78.48 79.65 75 74.3 73.9
21/05/2022 20:14:55 74.48 77.11 78.55 73.2 72.1 71.6 76.03 78.44 79.65 75 74.3 73.9
21/05/2022 20:14:56 78.81 78.08 78.55 73.3 72.1 71.6 79.86 79.17 79.65 75 74.3 73.9
21/05/2022 20:14:57 74.11 77.87 78.55 73.3 72.1 71.6 76.28 78.94 79.65 75 74.3 74
21/05/2022 20:14:58 70.4 76.03 78.55 73.3 72.1 71.6 72.82 77.56 79.65 75 74.3 74
21/05/2022 20:14:59 74.49 74.73 78.55 73.3 72.1 71.6 75.21 75.65 79.65 75 74.3 74
21/05/2022 20:15:00 74.67 74.66 78.55 73.3 72.1 71.7 76.04 75.95 79.65 75.1 74.3 74
21/05/2022 20:15:01 76.15 75.7 78.55 73.3 72.1 71.7 77.03 76.84 79.65 75 74.3 74
21/05/2022 20:15:02 75.66 75.99 78.55 73.3 72.1 71.7 76.52 76.67 79.63 75.1 74.3 74
21/05/2022 20:15:03 74.58 75.48 78.55 73.3 72.1 71.7 76.02 76.55 79.63 75.1 74.3 74
21/05/2022 20:15:04 74.49 75.06 78.55 73.3 72.2 71.7 75.59 76.3 79.63 75.1 74.3 74
21/05/2022 20:15:05 78.05 77.23 78.55 73.4 72.2 71.7 79.02 78.27 79.27 75.1 74.3 74
21/05/2022 20:15:06 75.08 77.17 78.08 73.4 72.2 71.7 76.39 78.16 79.17 75.1 74.3 74
21/05/2022 20:15:07 77.6 77 78.08 73.4 72.2 71.7 78.56 78.07 79.17 75.1 74.3 74
21/05/2022 20:15:08 74.68 77.15 78.08 73.4 72.2 71.7 75.27 78.13 79.17 75.1 74.3 74
21/05/2022 20:15:09 77.65 77.37 78.08 73.4 72.2 71.7 78.41 77.98 79.17 75.1 74.4 74
21/05/2022 20:15:10 77.34 77.35 78.08 73.5 72.2 71.7 78.72 78.53 79.17 75.2 74.4 74
21/05/2022 20:15:11 74.58 77.39 78.08 73.5 72.2 71.7 76.36 78.54 79.17 75.2 74.4 74
21/05/2022 20:15:12 79.01 78.22 78.22 73.5 72.2 71.7 80.07 79.27 79.27 75.2 74.4 74
21/05/2022 20:15:13 76.91 78.37 78.37 73.5 72.3 71.7 77.65 79.25 79.27 75.2 74.4 74
21/05/2022 20:15:14 77.42 77.45 78.37 73.6 72.3 71.7 79.06 78.9 79.27 75.2 74.4 74
21/05/2022 20:15:15 76.75 77.65 78.37 73.6 72.3 71.7 78.17 78.96 79.27 75.2 74.4 74
21/05/2022 20:15:16 77.77 77.78 78.37 73.6 72.3 71.7 78.93 79.02 79.27 75.3 74.4 74
21/05/2022 20:15:17 82.2 81.11 81.11 73.7 72.3 71.7 82.05 81.13 81.13 75.3 74.4 74
21/05/2022 20:15:18 80.03 80.91 81.11 73.7 72.4 71.7 79.99 81.05 81.13 75.4 74.5 74
21/05/2022 20:15:19 79.8 80.39 81.11 73.8 72.4 71.7 80.41 80.54 81.13 75.4 74.5 74
21/05/2022 20:15:20 77.74 80.25 81.11 73.8 72.4 71.7 78.82 80.53 81.13 75.4 74.5 74
21/05/2022 20:15:21 77.23 78.75 81.11 73.9 72.4 71.7 78.4 79.47 81.13 75.4 74.5 74
21/05/2022 20:15:22 77.72 78.26 81.11 73.9 72.4 71.7 79.51 79.58 81.13 75.5 74.5 74
21/05/2022 20:15:23 76.86 78.13 81.11 73.9 72.4 71.7 78.38 79.52 81.13 75.5 74.5 74
21/05/2022 20:15:24 77.22 77.49 81.11 73.9 72.4 71.8 79.03 79.06 81.13 75.5 74.5 74
21/05/2022 20:15:25 77.04 77.48 81.11 74 72.4 71.8 78.27 79.23 81.13 75.5 74.5 74
21/05/2022 20:15:26 74.63 77.02 81.11 74 72.4 71.8 76.01 78.54 81.13 75.6 74.5 74
21/05/2022 20:15:27 77.05 76.83 81.11 74 72.4 71.8 77.87 77.75 81.13 75.6 74.5 74
21/05/2022 20:15:28 75.77 77.05 81.11 74 72.4 71.8 77.18 78.07 81.13 75.6 74.5 74
21/05/2022 20:15:29 74.85 76.04 81.11 74 72.4 71.8 76.52 77.21 81.13 75.6 74.5 74
21/05/2022 20:15:30 76.4 76.29 81.11 74 72.5 71.8 77.51 77.56 81.13 75.6 74.5 74
21/05/2022 20:15:31 76.23 76.39 81.11 74.1 72.5 71.8 77.52 77.6 81.13 75.6 74.5 74
21/05/2022 20:15:32 76.83 77.18 81.11 74.1 72.5 71.8 77.87 78.18 81.13 75.6 74.5 74
21/05/2022 20:15:33 78.64 78.12 81.11 74.1 72.5 71.8 79.96 79.31 81.13 75.7 74.5 74
21/05/2022 20:15:34 78.56 78.89 81.11 74.1 72.5 71.8 78.77 79.56 81.13 75.7 74.6 74
21/05/2022 20:15:35 75.68 77.96 81.11 74.1 72.5 71.8 76.86 78.72 81.13 75.7 74.6 74
21/05/2022 20:15:36 76.76 76.98 81.11 74.1 72.5 71.8 77.64 77.83 81.13 75.7 74.6 74
21/05/2022 20:15:37 75.76 76.83 81.11 74.2 72.5 71.8 77.07 77.71 81.13 75.7 74.6 74
21/05/2022 20:15:38 75.32 76.28 81.11 74.2 72.5 71.8 77.09 77.5 81.13 75.7 74.6 74
21/05/2022 20:15:39 74.65 75.57 81.11 74.2 72.5 71.8 75.47 77.09 81.13 75.7 74.6 74.1
21/05/2022 20:15:40 73.97 74.9 81.11 74.2 72.5 71.8 75.67 76.09 81.13 75.7 74.6 74.1
21/05/2022 20:15:41 74.44 74.61 81.11 74.2 72.5 71.8 76.49 76.32 81.13 75.7 74.6 74.1
21/05/2022 20:15:42 74.23 74.56 81.11 74.2 72.5 71.8 75.4 76.33 81.13 75.7 74.6 74.1
21/05/2022 20:15:43 71.9 74.38 81.11 74.2 72.5 71.8 73.95 75.76 81.13 75.7 74.6 74.1
21/05/2022 20:15:44 72.59 73.31 81.11 74.2 72.5 71.8 74.61 75.12 81.13 75.7 74.6 74.1
21/05/2022 20:15:45 73.92 73.68 81.11 74.2 72.5 71.8 75 74.93 81.13 75.7 74.6 74.1
21/05/2022 20:15:46 74.07 74.24 81.11 74.2 72.6 71.8 75.64 75.65 81.13 75.7 74.6 74.1
21/05/2022 20:15:47 72.09 73.97 80.91 74.2 72.6 71.8 73.51 75.36 81.05 75.7 74.6 74.1
21/05/2022 20:15:48 74.37 73.88 80.39 74.2 72.6 71.8 75.91 75.41 80.54 75.7 74.6 74.1
21/05/2022 20:15:49 77.14 76.81 80.25 74.2 72.6 71.8 78.09 77.79 80.53 75.7 74.6 74.1
21/05/2022 20:15:50 80.03 79.22 79.22 74.3 72.6 71.8 81.38 80.41 80.41 75.8 74.6 74.1
21/05/2022 20:15:51 78.36 79.16 79.22 74.3 72.6 71.8 79 80.34 80.41 75.8 74.6 74.1
21/05/2022 20:15:52 78.39 78.67 79.22 74.3 72.6 71.8 79.54 79.68 80.41 75.8 74.6 74.1
21/05/2022 20:15:53 80.32 79.79 79.79 74.4 72.6 71.8 81.26 80.8 80.8 75.9 74.6 74.1
21/05/2022 20:15:54 76.97 79.79 79.79 74.4 72.6 71.8 78.37 80.86 80.86 75.9 74.6 74.1
21/05/2022 20:15:55 75.41 78.07 79.79 74.4 72.7 71.8 76.58 79.18 80.86 75.9 74.6 74.1
21/05/2022 20:15:56 73.63 76.46 79.79 74.4 72.7 71.8 74.92 77.57 80.86 75.9 74.6 74.1
21/05/2022 20:15:57 75.14 75.49 79.79 74.4 72.7 71.8 75.81 76.39 80.86 75.9 74.6 74.1
21/05/2022 20:15:58 73.95 74.98 79.79 74.4 72.7 71.8 75.31 76.06 80.86 75.9 74.6 74.1
21/05/2022 20:15:59 74.83 74.86 79.79 74.5 72.7 71.8 76.17 76.19 80.86 75.9 74.7 74.1
21/05/2022 20:16:00 73.36 74.76 79.79 74.4 72.7 71.8 75 75.94 80.86 75.9 74.7 74.1
21/05/2022 20:16:01 77.37 76.46 79.79 74.5 72.7 71.9 78.26 77.45 80.86 75.9 74.7 74.1
21/05/2022 20:16:02 75.84 76.59 79.79 74.5 72.7 71.9 76.51 77.53 80.86 75.9 74.7 74.1
21/05/2022 20:16:03 75.07 76.11 79.79 74.5 72.7 71.9 75.6 76.84 80.86 75.9 74.7 74.1
21/05/2022 20:16:04 73.07 75.34 79.79 74.5 72.7 71.9 74.72 76.04 80.86 75.9 74.7 74.1
21/05/2022 20:16:05 74.13 74.33 79.79 74.5 72.7 71.9 76.53 76.18 80.86 75.9 74.7 74.1
21/05/2022 20:16:06 74.74 74.89 79.79 74.5 72.7 71.9 76.88 76.87 80.86 75.9 74.7 74.1
21/05/2022 20:16:07 73.12 75.02 79.79 74.5 72.7 71.9 74.32 76.89 80.86 75.9 74.7 74.1
21/05/2022 20:16:08 73.61 73.93 79.79 74.5 72.7 71.9 75.08 75.33 80.86 75.9 74.7 74.1
21/05/2022 20:16:09 72.46 73.61 79.79 74.5 72.7 71.9 74.42 75.19 80.86 75.9 74.7 74.1
21/05/2022 20:16:10 72.73 73.28 79.79 74.5 72.7 71.9 74.71 74.95 80.86 75.9 74.7 74.1
21/05/2022 20:16:11 73.79 73.59 79.79 74.5 72.7 71.9 75.21 75.2 80.86 75.9 74.7 74.1
21/05/2022 20:16:12 75.23 74.66 79.79 74.5 72.7 71.9 76.18 75.85 80.86 75.9 74.7 74.1
21/05/2022 20:16:13 74.13 74.8 79.79 74.5 72.7 71.9 75.55 76.02 80.86 75.9 74.7 74.1
21/05/2022 20:16:14 73.77 74.23 79.79 74.5 72.7 71.9 75.46 75.72 80.86 75.9 74.7 74.1
21/05/2022 20:16:15 76.39 76.2 79.79 74.5 72.8 71.9 77.22 77.06 80.86 75.9 74.7 74.1
21/05/2022 20:16:16 78.95 78.07 79.79 74.5 72.8 71.9 79.52 78.78 80.86 75.9 74.7 74.1
21/05/2022 20:16:17 75.31 77.93 79.79 74.5 72.8 71.9 76.98 78.63 80.86 75.9 74.7 74.1
21/05/2022 20:16:18 80.66 79.76 79.79 74.6 72.8 71.9 82.03 81.12 81.12 76 74.7 74.1
21/05/2022 20:16:19 80.38 80.75 80.75 74.6 72.8 71.9 81.37 81.99 81.99 76 74.7 74.1
21/05/2022 20:16:20 74.44 79.89 80.75 74.6 72.8 71.9 75.55 81.05 81.99 76 74.7 74.1
21/05/2022 20:16:21 74.74 77.42 80.75 74.6 72.8 71.9 76.56 78.56 81.99 76 74.8 74.1
21/05/2022 20:16:22 73.04 75.72 80.75 74.6 72.8 71.9 74.86 77.21 81.99 76 74.8 74.1
21/05/2022 20:16:23 76.76 76.28 80.75 74.7 72.8 71.9 77.71 77.37 81.99 76 74.8 74.1
21/05/2022 20:16:24 75.53 76.22 80.75 74.7 72.9 71.9 76.42 77.21 81.99 76 74.8 74.1
21/05/2022 20:16:25 73.02 75.63 80.75 74.7 72.8 71.9 74.63 76.55 81.99 76 74.8 74.1
21/05/2022 20:16:26 72.5 74.36 80.75 74.6 72.8 71.9 73.82 75.63 81.99 76 74.7 74.1
21/05/2022 20:16:27 73.42 73.71 80.75 74.6 72.8 71.9 75.44 75.38 81.99 76 74.7 74.1
21/05/2022 20:16:28 73.55 74.2 80.75 74.6 72.8 71.9 75.88 76.12 81.99 76 74.7 74.1
21/05/2022 20:16:29 73.24 73.55 80.75 74.6 72.8 71.9 76.18 76.07 81.99 75.9 74.7 74.1
21/05/2022 20:16:30 75.17 74.69 80.75 74.6 72.8 71.9 76.39 76.4 81.99 75.9 74.7 74.1
21/05/2022 20:16:31 72.41 74.74 80.75 74.5 72.8 71.9 73.92 76.43 81.99 75.9 74.7 74.1
21/05/2022 20:16:32 70.92 73.17 80.75 74.5 72.8 71.9 72.98 74.74 81.99 75.9 74.7 74.1
21/05/2022 20:16:33 74.14 73.66 80.75 74.6 72.8 71.9 76.13 75.54 81.99 75.9 74.7 74.1
21/05/2022 20:16:34 73.21 73.76 80.75 74.6 72.8 71.9 78.18 78.01 81.99 75.9 74.8 74.1
21/05/2022 20:16:35 73.15 73.79 80.75 74.6 72.8 71.9 74.57 77.64 81.99 75.9 74.8 74.1
21/05/2022 20:16:36 73.99 73.89 80.75 74.6 72.8 71.9 77 77.03 81.99 76 74.8 74.1
21/05/2022 20:16:37 74.84 74.95 80.75 74.6 72.9 71.9 76.4 76.72 81.99 76 74.8 74.1
21/05/2022 20:16:38 77.26 77.08 80.75 74.6 72.9 71.9 78.45 78.39 81.99 76 74.8 74.1
21/05/2022 20:16:39 74.7 76 80.75 74.6 72.9 71.9 76.51 77.51 81.99 76 74.8 74.1
21/05/2022 20:16:40 69.46 75.25 80.75 74.6 72.9 71.9 71.68 76.79 81.99 76 74.8 74.1
21/05/2022 20:16:41 74.14 73.83 80.75 74.6 72.9 71.9 76.13 75.68 81.99 76 74.8 74.1
21/05/2022 20:16:42 73.3 73.88 80.75 74.6 72.9 71.9 75.81 75.87 81.99 76 74.8 74.1
21/05/2022 20:16:43 75.42 75.01 80.75 74.6 72.9 71.9 76.5 76.52 81.99 76 74.8 74.1
21/05/2022 20:16:44 74.91 74.92 80.75 74.6 72.9 71.9 76.88 76.72 81.99 76 74.8 74.1
21/05/2022 20:16:45 73.86 74.84 80.75 74.6 72.9 71.9 75.86 76.56 81.99 76 74.8 74.1
21/05/2022 20:16:46 75.05 74.95 80.75 74.6 72.9 71.9 76.81 76.7 81.99 76 74.8 74.1
21/05/2022 20:16:47 73.85 75.11 80.75 74.6 72.9 71.9 75.43 76.69 81.99 76 74.8 74.1
21/05/2022 20:16:48 73.64 74.15 80.75 74.6 72.9 71.9 75.43 75.91 81.99 76 74.8 74.1
21/05/2022 20:16:49 75.84 75.31 79.89 74.6 72.9 71.9 77.35 76.81 81.05 76 74.8 74.1
21/05/2022 20:16:50 75.32 76.25 77.42 74.6 72.9 71.9 76.25 77.52 78.56 76 74.8 74.1
21/05/2022 20:16:51 75.05 75.15 77.08 74.6 72.9 71.9 78.12 77.84 78.39 76 74.8 74.1
21/05/2022 20:16:52 75.86 75.78 77.08 74.6 72.9 71.9 77.98 78.22 78.39 76 74.8 74.1
21/05/2022 20:16:53 72.27 75.71 77.08 74.6 72.9 71.9 75.05 77.94 78.39 76 74.8 74.1
21/05/2022 20:16:54 75.48 75.16 77.08 74.6 72.9 71.9 77.04 77.04 78.39 76 74.8 74.1
21/05/2022 20:16:55 74.43 75.6 77.08 74.6 72.9 71.9 76.25 77.31 78.39 76 74.8 74.1
21/05/2022 20:16:56 74.97 74.97 77.08 74.6 72.9 71.9 76.82 76.83 78.39 76 74.8 74.1
21/05/2022 20:16:57 76.19 75.93 77.08 74.6 72.9 71.9 77.06 77.25 78.39 76 74.8 74.1
21/05/2022 20:16:58 74.4 75.71 77.08 74.6 72.9 71.9 75.76 76.94 78.39 76 74.8 74.1
21/05/2022 20:16:59 74.04 74.83 77.08 74.6 72.9 71.9 75.68 76.2 78.39 76 74.8 74.1
21/05/2022 20:17:00 74.92 75.42 77.08 74.6 73 71.9 76.47 76.89 78.39 76 74.8 74.1
21/05/2022 20:17:01 74.35 74.82 77.08 74.7 73 72 75.62 76.35 78.39 76 74.8 74.2
21/05/2022 20:17:02 72.69 74.37 77.08 74.7 73 72 73.85 75.79 78.39 76.1 74.8 74.2
21/05/2022 20:17:03 74.27 74.39 77.08 74.7 73 72 75.53 75.4 78.39 76.1 74.8 74.2
21/05/2022 20:17:04 72.73 74.04 77.08 74.7 73 72 74.28 75.29 78.39 76.1 74.8 74.2
21/05/2022 20:17:05 73.08 73.42 77.08 74.7 73 72 75.03 75.02 78.39 76.1 74.8 74.2
21/05/2022 20:17:06 72.93 73.61 77.08 74.7 73 72 74.68 75.19 78.39 76.1 74.8 74.2
21/05/2022 20:17:07 72.5 72.79 77.08 74.7 73 72 74.93 75 78.39 76.1 74.8 74.2
21/05/2022 20:17:08 73.46 73.39 76.25 74.7 73 72 81.11 80.79 80.79 76.1 74.8 74.2
21/05/2022 20:17:09 72.14 73.52 76.25 74.7 73 72 75.6 80.8 80.8 76.1 74.8 74.2
21/05/2022 20:17:10 70.04 72.41 76.25 74.7 73 72 72.69 78.08 80.8 76.1 74.8 74.2
21/05/2022 20:17:11 72.06 71.98 76.25 74.7 73 72 73.57 75.65 80.8 76.1 74.8 74.2
21/05/2022 20:17:12 71.73 71.95 76.25 74.6 73 72 73.25 74.49 80.8 76.1 74.8 74.2
21/05/2022 20:17:13 72.1 72.31 76.25 74.6 73 72 76.03 75.86 80.8 76.1 74.8 74.2
21/05/2022 20:17:14 73.38 73.08 76.25 74.6 73 72 74.48 74.98 80.8 76.1 74.8 74.2
21/05/2022 20:17:15 74.54 74.44 76.25 74.7 73 72 75.43 75.52 80.8 76.1 74.8 74.2
21/05/2022 20:17:16 73.69 74.7 76.25 74.7 73 72 75.71 76.06 80.8 76.1 74.8 74.2
21/05/2022 20:17:17 74.16 74.13 76.25 74.7 73 72 76.1 75.96 80.8 76.1 74.9 74.2
21/05/2022 20:17:18 74.24 74.23 76.25 74.7 73 72 76.7 76.51 80.8 76.1 74.9 74.2
21/05/2022 20:17:19 74.96 74.81 76.25 74.7 73 72 77.23 77.25 80.8 76.1 74.9 74.2
21/05/2022 20:17:20 73.92 74.79 75.93 74.7 73 72 75.69 76.87 80.8 76.1 74.9 74.2
21/05/2022 20:17:21 75.65 75.41 75.93 74.7 73 72 76.49 76.56 80.8 76.1 74.9 74.2
21/05/2022 20:17:22 75.39 75.68 75.93 74.7 73 72 76.64 76.87 80.8 76.1 74.9 74.2
21/05/2022 20:17:23 75.94 76.02 76.02 74.7 73 72 77.09 77.14 80.8 76.1 74.9 74.2
21/05/2022 20:17:24 75.38 76.4 76.4 74.7 73 72 76.36 77.34 80.8 76.2 74.9 74.2
21/05/2022 20:17:25 75.38 75.58 76.4 74.7 73 72 76.37 76.58 80.8 76.2 74.8 74.2
21/05/2022 20:17:26 75.44 75.63 76.4 74.7 73 72 77.12 77.02 80.8 76.2 74.8 74.2
21/05/2022 20:17:27 75.75 75.85 76.4 74.8 73 72 77.38 77.28 80.8 76.2 74.9 74.2
21/05/2022 20:17:28 75.13 75.92 76.4 74.8 73 72 76.68 77.48 80.8 76.2 74.9 74.2
21/05/2022 20:17:29 72.88 75.18 76.4 74.8 73 72 74.53 76.77 80.8 76.2 74.9 74.2
21/05/2022 20:17:30 74.19 74.48 76.4 74.8 73 72 76.05 75.98 80.8 76.2 74.9 74.2
21/05/2022 20:17:31 78.05 76.8 76.8 74.8 73.1 72 79.02 78.02 80.8 76.2 74.9 74.2
21/05/2022 20:17:32 75.16 76.82 76.82 74.8 73.1 72 75.99 77.81 80.8 76.2 74.9 74.2
21/05/2022 20:17:33 74.46 75.94 76.82 74.8 73.1 72 75.56 76.83 80.8 76.2 74.9 74.2
21/05/2022 20:17:34 75.34 75.45 76.82 74.8 73.1 72 76.16 76.42 80.8 76.2 74.9 74.2
21/05/2022 20:17:35 74.78 75.46 76.82 74.8 73.1 72 75.58 76.29 80.8 76.2 74.9 74.2
21/05/2022 20:17:36 72.15 74.91 76.82 74.8 73.1 72 73.44 75.71 80.8 76.2 74.9 74.2
21/05/2022 20:17:37 73.47 73.78 76.82 74.8 73.1 72 74.98 75.05 80.8 76.2 74.9 74.2
21/05/2022 20:17:38 73.42 73.72 76.82 74.8 73.1 72 74.67 74.95 80.8 76.3 74.9 74.2
21/05/2022 20:17:39 72.45 73.94 76.82 74.8 73.1 72 79.69 79.38 79.38 76.3 74.9 74.2
21/05/2022 20:17:40 71.41 72.82 76.82 74.8 73.1 72 73.45 78.33 79.38 76.3 74.9 74.2
21/05/2022 20:17:41 72.53 72.57 76.82 74.8 73.1 72 74.65 76.02 79.38 76.3 74.9 74.2
21/05/2022 20:17:42 72.44 73.04 76.82 74.8 73.1 72 78.12 77.86 79.38 76.3 74.9 74.2
21/05/2022 20:17:43 74.39 73.95 76.82 74.8 73.1 72 75.8 77.81 79.38 76.3 74.9 74.2
21/05/2022 20:17:44 73.51 74.24 76.82 74.8 73.1 72 74.56 76.54 79.38 76.3 74.9 74.2
21/05/2022 20:17:45 69.24 73.02 76.82 74.8 73.1 72 71.72 75.11 79.38 76.3 74.9 74.2
21/05/2022 20:17:46 71.4 71.63 76.82 74.8 73.1 72 74.02 74.02 79.38 76.3 74.9 74.2
21/05/2022 20:17:47 72.19 72.49 76.82 74.8 73.1 72 73.38 74.03 79.38 76.3 74.9 74.2
21/05/2022 20:17:48 68.12 71.61 76.82 74.8 73.1 72 71.12 73.41 79.38 76.3 74.9 74.2
21/05/2022 20:17:49 72.85 72.16 76.82 74.9 73.1 72 74.96 74.31 79.38 76.3 74.9 74.2
21/05/2022 20:17:50 73.05 72.97 76.82 74.9 73.1 72 75.05 74.98 79.38 76.3 74.9 74.2
21/05/2022 20:17:51 73.46 73.3 76.82 74.9 73.1 72 74.56 74.88 79.38 76.3 74.9 74.2
21/05/2022 20:17:52 73.38 74.15 76.82 74.9 73.1 72 74.65 75.28 79.38 76.3 74.9 74.2
21/05/2022 20:17:53 70.93 72.99 76.82 74.9 73.1 72 73.29 74.4 79.38 76.3 74.9 74.2
21/05/2022 20:17:54 73.61 73.29 76.82 74.9 73.1 72 74.85 74.56 79.38 76.3 74.9 74.2
21/05/2022 20:17:55 80.52 79.1 79.1 74.9 73.1 72 80.74 79.44 79.44 76.4 74.9 74.2
21/05/2022 20:17:56 78.67 79.36 79.36 74.9 73.2 72 78.71 79.56 79.56 76.4 74.9 74.2
21/05/2022 20:17:57 71.51 78.53 79.36 74.9 73.2 72 73.91 78.71 79.56 76.4 74.9 74.2
21/05/2022 20:17:58 75.59 75.77 79.36 75 73.2 72 77.12 77.06 79.56 76.4 74.9 74.2
21/05/2022 20:17:59 77.6 77.27 79.36 75 73.2 72 78.06 77.9 79.56 76.4 74.9 74.2
21/05/2022 20:18:00 74.15 76.96 79.36 75 73.2 72 77.07 77.67 79.56 76.4 74.9 74.2
21/05/2022 20:18:01 75.12 76.25 79.36 75 73.2 72 76.02 77.53 79.56 76.4 74.9 74.2
21/05/2022 20:18:02 74.35 74.97 79.36 75 73.2 72 76.57 76.85 79.56 76.4 74.9 74.2
21/05/2022 20:18:03 72.11 74.75 79.36 75 73.2 72 74.21 76.68 79.56 76.4 74.9 74.2
21/05/2022 20:18:04 70.45 73.19 79.36 75 73.2 72 72.66 75.2 79.56 76.4 74.9 74.2
21/05/2022 20:18:05 72.24 72.25 79.36 75 73.2 72 74.21 74.32 79.56 76.5 74.9 74.2
21/05/2022 20:18:06 71.57 72.69 79.36 75 73.2 72 74.2 74.74 79.56 76.5 75 74.2
21/05/2022 20:18:07 74.78 74.04 79.36 75 73.2 72 76.31 75.83 79.56 76.5 75 74.2
21/05/2022 20:18:08 72.23 74.11 79.36 75 73.2 72 74.41 75.88 79.56 76.5 75 74.2
21/05/2022 20:18:09 74.29 74.16 79.36 75 73.2 72 75.5 75.59 79.56 76.5 75 74.2
21/05/2022 20:18:10 75.82 75.34 79.36 75 73.2 72 77.26 76.87 79.56 76.5 75 74.2
21/05/2022 20:18:11 74.45 75.38 79.36 75 73.2 72 76.18 76.89 79.56 76.5 75 74.2
21/05/2022 20:18:12 76.25 76.1 79.36 75.1 73.2 72 77.32 77.43 79.56 76.5 75 74.2
21/05/2022 20:18:13 75.11 76 79.36 75.1 73.2 72 76.33 77.14 79.56 76.5 75 74.2
21/05/2022 20:18:14 75.16 75.55 79.36 75.1 73.2 72 76.69 76.76 79.56 76.5 75 74.2
21/05/2022 20:18:15 72.8 75.03 79.36 75.1 73.2 72 74.98 76.51 79.56 76.5 75 74.2
21/05/2022 20:18:16 72.01 73.86 79.36 75.1 73.2 72 73.73 75.63 79.56 76.5 75 74.2
21/05/2022 20:18:17 71.52 72.7 79.36 75.1 73.2 72 73.14 74.49 79.56 76.5 75 74.2
21/05/2022 20:18:18 70.86 72.12 79.36 75.1 73.2 72 73.26 73.8 79.56 76.5 75 74.2
21/05/2022 20:18:19 73.43 73.01 79.36 75.1 73.2 72 75.31 75.08 79.56 76.5 75 74.2
21/05/2022 20:18:20 69.47 72.57 79.36 75.1 73.2 72 71.84 74.53 79.56 76.5 75 74.2
21/05/2022 20:18:21 69.39 71.27 79.36 75.1 73.2 72 72.16 73.34 79.56 76.5 75 74.2
21/05/2022 20:18:22 69.93 70.17 79.36 75.1 73.2 72 73.67 73.43 79.56 76.5 75 74.2
21/05/2022 20:18:23 71.23 71.08 79.36 75.1 73.2 72 74.31 74.24 79.56 76.5 75 74.2
21/05/2022 20:18:24 71.08 71.3 79.36 75.1 73.2 72 73.01 73.8 79.56 76.5 75 74.2
21/05/2022 20:18:25 69.39 71.16 79.36 75.1 73.2 72 71.69 73.48 79.56 76.5 75 74.2
21/05/2022 20:18:26 70.51 70.57 78.53 75.1 73.2 72 73.36 73.29 78.71 76.5 75 74.2
21/05/2022 20:18:27 70.97 70.92 77.27 75 73.2 72 73.24 73.48 77.9 76.5 75 74.2
21/05/2022 20:18:28 72.13 72.5 77.27 75 73.2 72 73.67 74.32 77.9 76.5 75 74.2
21/05/2022 20:18:29 72.41 72.26 76.96 75 73.2 72 74.87 74.63 77.67 76.5 75 74.2
21/05/2022 20:18:30 72.86 73.04 76.25 75.1 73.2 72 75.6 75.52 77.53 76.5 75 74.2
21/05/2022 20:18:31 73.36 73.73 76.1 75.1 73.2 72 76.3 76.77 77.43 76.5 75 74.2
21/05/2022 20:18:32 73.24 73.7 76.1 75.1 73.2 72 76.6 77.02 77.43 76.5 75 74.2
21/05/2022 20:18:33 69.01 73.01 76.1 75 73.2 72 71.63 76.08 77.43 76.5 75 74.2
21/05/2022 20:18:34 72.84 72.66 76.1 75 73.2 72.1 74.82 74.69 77.43 76.5 75 74.2
21/05/2022 20:18:35 71.57 73.3 76.1 75 73.2 72.1 73.15 74.95 77.43 76.5 75 74.2
21/05/2022 20:18:36 70.9 71.95 76.1 75 73.2 72.1 73.04 73.75 77.43 76.5 75 74.2
21/05/2022 20:18:37 67.33 70.94 76.1 75 73.2 72.1 71.38 73.08 77.43 76.5 75 74.2
21/05/2022 20:18:38 73.14 72.28 76.1 75 73.2 72.1 75.64 74.73 77.43 76.5 75 74.2
21/05/2022 20:18:39 76.03 74.71 76.1 75.1 73.2 72.1 77.52 76.59 77.43 76.5 75 74.2
21/05/2022 20:18:40 74.22 74.85 76.1 75.1 73.2 72.1 75.97 76.68 77.43 76.5 75 74.2
21/05/2022 20:18:41 70.92 74.31 76.1 75 73.2 72.1 73.66 76.1 77.43 76.5 75 74.2
21/05/2022 20:18:42 70.84 72.56 76 75 73.2 72.1 73.79 74.83 77.14 76.5 75 74.2
21/05/2022 20:18:43 71.31 71.68 75.55 75 73.2 72.1 73.56 74.25 77.02 76.5 75 74.2
21/05/2022 20:18:44 72.8 73.15 75.03 75 73.2 72.1 74.5 75.01 77.02 76.5 75 74.2
21/05/2022 20:18:45 73.45 73.04 74.85 75 73.2 72.1 75.35 74.98 77.02 76.5 75 74.2
21/05/2022 20:18:46 71.98 73.13 74.85 75 73.2 72.1 74.23 75.09 77.02 76.5 75 74.2
21/05/2022 20:18:47 71.42 72.41 74.85 75 73.2 72.1 73.53 74.49 77.02 76.5 75 74.2
21/05/2022 20:18:48 74.21 73.6 74.85 75 73.2 72.1 75.99 75.43 77.02 76.5 75 74.2
21/05/2022 20:18:49 72.53 73.82 74.85 75 73.2 72.1 74.33 75.59 77.02 76.5 75 74.2
21/05/2022 20:18:50 77 76.28 76.28 75 73.3 72.1 78.39 77.7 77.7 76.5 75 74.2
21/05/2022 20:18:51 72.62 76.21 76.28 75 73.3 72.1 74.61 77.69 77.7 76.5 75 74.2
21/05/2022 20:18:52 74.12 74.59 76.28 75 73.3 72.1 75.6 76.09 77.7 76.5 75 74.2
21/05/2022 20:18:53 72.55 74.15 76.28 75 73.3 72.1 74.69 75.79 77.7 76.5 75 74.2
21/05/2022 20:18:54 73.71 73.75 76.28 75 73.3 72.1 76.01 75.91 77.7 76.5 75 74.2
21/05/2022 20:18:55 74.08 73.86 76.28 75 73.3 72.1 75.53 75.86 77.7 76.5 75 74.2
21/05/2022 20:18:56 72.17 73.88 76.28 75 73.3 72.1 74.57 75.48 77.7 76.5 75 74.2
21/05/2022 20:18:57 75.02 74.63 76.28 75 73.3 72.1 76.11 75.99 77.7 76.5 75 74.2
21/05/2022 20:18:58 75.61 75.33 76.28 75 73.3 72.1 77.05 76.76 77.7 76.5 75 74.2
21/05/2022 20:18:59 73.08 75.13 76.28 75 73.3 72.1 74.92 76.51 77.7 76.5 75 74.2
21/05/2022 20:19:00 75.87 75.47 76.28 75 73.3 72.1 77.21 76.76 77.7 76.5 75 74.2
21/05/2022 20:19:01 75.22 75.96 76.28 75 73.3 72.1 79.14 78.73 78.73 76.5 75 74.2
21/05/2022 20:19:02 76.82 76.44 76.44 75 73.3 72.1 78.1 78.61 78.73 76.5 75 74.3
21/05/2022 20:19:03 78.57 78.05 78.05 75.1 73.3 72.1 79.4 79.28 79.28 76.6 75 74.3
21/05/2022 20:19:04 74.96 78.04 78.05 75.1 73.3 72.1 76.91 79.25 79.28 76.6 75.1 74.3
21/05/2022 20:19:05 76.19 76.34 78.05 75.1 73.3 72.1 76.93 77.8 79.28 76.6 75.1 74.3
21/05/2022 20:19:06 75.65 76.26 78.05 75.1 73.3 72.1 76.56 77.3 79.28 76.6 75.1 74.3
21/05/2022 20:19:07 74.51 76.26 78.05 75.1 73.3 72.1 75.51 77.05 79.28 76.6 75.1 74.3
21/05/2022 20:19:08 73.05 74.94 78.05 75.1 73.3 72.1 74.56 75.98 79.28 76.6 75.1 74.3
21/05/2022 20:19:09 76.96 76.46 78.05 75.1 73.3 72.1 78.73 78.13 79.28 76.6 75.1 74.3
21/05/2022 20:19:10 74.95 76.67 78.05 75.1 73.4 72.1 76.65 78.39 79.28 76.6 75.1 74.3
21/05/2022 20:19:11 71.12 75.33 78.05 75.1 73.4 72.1 73.14 77.02 79.28 76.6 75.1 74.3
21/05/2022 20:19:12 71.5 73 78.05 75.1 73.4 72.1 74.74 74.96 79.28 76.6 75.1 74.3
21/05/2022 20:19:13 74.75 74.5 78.05 75.1 73.4 72.1 75.86 76.11 79.28 76.6 75.1 74.3
21/05/2022 20:19:14 73.55 74.05 78.05 75.1 73.4 72.1 75.65 75.88 79.28 76.6 75.1 74.3
21/05/2022 20:19:15 76.06 75.34 78.05 75.1 73.4 72.1 77.46 76.89 79.28 76.6 75.1 74.3
21/05/2022 20:19:16 74.36 75.23 78.05 75.1 73.4 72.1 75.99 76.79 79.28 76.6 75.1 74.3
21/05/2022 20:19:17 73.34 74.62 78.05 75.1 73.4 72.1 75.06 76.27 79.28 76.6 75.1 74.3
21/05/2022 20:19:18 76.77 76.01 78.05 75.1 73.4 72.1 77.84 77.3 79.28 76.6 75.1 74.3
21/05/2022 20:19:19 73.48 75.64 78.05 75.1 73.4 72.1 76.44 77.02 79.28 76.6 75.1 74.3
21/05/2022 20:19:20 74.9 74.89 78.05 75.1 73.4 72.1 76.86 76.87 79.28 76.6 75.1 74.3
21/05/2022 20:19:21 77.51 77.05 78.05 75.2 73.4 72.1 78.65 78.31 79.28 76.7 75.1 74.3
21/05/2022 20:19:22 77.07 77.47 78.05 75.2 73.4 72.1 78.28 78.69 79.28 76.7 75.1 74.3
21/05/2022 20:19:23 74.71 77.15 78.05 75.2 73.4 72.1 76.58 78.27 79.28 76.7 75.1 74.3
21/05/2022 20:19:24 76.01 76.07 78.05 75.2 73.4 72.1 77.85 77.82 79.28 76.7 75.1 74.3
21/05/2022 20:19:25 73.78 75.81 78.05 75.2 73.4 72.1 75.9 77.56 79.28 76.7 75.1 74.3
21/05/2022 20:19:26 75.72 75.71 78.05 75.2 73.4 72.1 76.95 77.26 79.28 76.7 75.1 74.3
21/05/2022 20:19:27 75.69 75.97 78.05 75.2 73.4 72.1 76.86 77.14 79.28 76.7 75.1 74.3
21/05/2022 20:19:28 74.47 75.47 78.05 75.2 73.4 72.1 76.11 76.76 79.28 76.7 75.1 74.3
21/05/2022 20:19:29 75.37 75.63 78.05 75.2 73.4 72.1 76.62 76.75 79.28 76.7 75.2 74.3
21/05/2022 20:19:30 73.2 75.38 78.05 75.2 73.4 72.1 76.34 76.86 79.28 76.7 75.2 74.3
21/05/2022 20:19:31 75.79 75.45 78.05 75.2 73.4 72.1 77.22 77.03 79.28 76.7 75.2 74.3
21/05/2022 20:19:32 73.26 75.22 78.05 75.1 73.4 72.1 74.16 76.92 79.28 76.6 75.2 74.3
21/05/2022 20:19:33 73.97 74.33 78.04 75.1 73.4 72.2 76.86 76.56 79.25 76.6 75.2 74.3
21/05/2022 20:19:34 73.7 74.41 77.47 75.1 73.5 72.2 76.53 76.97 78.69 76.6 75.2 74.3
21/05/2022 20:19:35 72.56 73.58 77.47 75.1 73.5 72.2 74.48 76.2 78.69 76.6 75.2 74.3
21/05/2022 20:19:36 72.54 73.22 77.47 75.1 73.5 72.2 74.74 75.31 78.69 76.6 75.2 74.3
21/05/2022 20:19:37 77.79 76.91 77.47 75.1 73.5 72.2 78.48 77.65 78.69 76.6 75.2 74.3
21/05/2022 20:19:38 77.69 77.54 77.54 75.1 73.5 72.2 78.14 78.04 78.69 76.6 75.2 74.3
21/05/2022 20:19:39 78.5 78.69 78.69 75.1 73.5 72.2 78.79 78.91 78.91 76.6 75.2 74.3
21/05/2022 20:19:40 75.76 77.95 78.69 75.1 73.5 72.2 76.69 78.4 78.91 76.6 75.2 74.3
21/05/2022 20:19:41 73.86 76.34 78.69 75.1 73.5 72.2 77.83 77.65 78.91 76.6 75.2 74.3
21/05/2022 20:19:42 72.74 75.04 78.69 75.1 73.5 72.2 75.32 77.58 78.91 76.6 75.2 74.3
21/05/2022 20:19:43 75.78 75.98 78.69 75.1 73.5 72.2 76.39 77.15 78.91 76.6 75.2 74.3
21/05/2022 20:19:44 73.52 74.68 78.69 75.1 73.5 72.2 75.64 76 78.91 76.6 75.2 74.3
21/05/2022 20:19:45 77.77 77.02 78.69 75.1 73.5 72.2 78.92 78.34 78.91 76.6 75.2 74.3
21/05/2022 20:19:46 72.83 76.56 78.69 75.1 73.5 72.2 74.56 77.86 78.91 76.6 75.2 74.3
21/05/2022 20:19:47 74.54 74.77 78.69 75.1 73.5 72.2 76.09 76.22 78.91 76.6 75.2 74.3
21/05/2022 20:19:48 70.49 74.64 78.69 75.1 73.5 72.2 72.69 76.16 78.91 76.6 75.2 74.3
21/05/2022 20:19:49 74.38 74.1 78.69 75.1 73.5 72.2 76.6 76.23 78.91 76.6 75.2 74.3
21/05/2022 20:19:50 71.89 73.45 78.69 75.1 73.5 72.2 73.74 75.57 78.91 76.6 75.2 74.3
21/05/2022 20:19:51 73.93 73.64 78.69 75.1 73.5 72.2 75.6 75.36 78.91 76.6 75.2 74.3
21/05/2022 20:19:52 75.41 75.49 78.69 75.1 73.5 72.2 77.16 77.21 78.91 76.6 75.2 74.3
21/05/2022 20:19:53 80.43 79.24 79.24 75.1 73.5 72.2 81.1 80.04 80.04 76.6 75.2 74.3
21/05/2022 20:19:54 76.4 78.57 79.24 75.1 73.6 72.2 77.88 79.53 80.04 76.6 75.2 74.3
21/05/2022 20:19:55 74.67 77.34 79.24 75.1 73.6 72.2 76.34 78.62 80.04 76.6 75.3 74.3
21/05/2022 20:19:56 73.95 75.88 79.24 75.1 73.6 72.2 75.7 77.35 80.04 76.6 75.3 74.3
21/05/2022 20:19:57 71.25 74.59 79.24 75.1 73.6 72.2 74.36 76.26 80.04 76.6 75.3 74.3
21/05/2022 20:19:58 74.01 73.77 79.24 75.1 73.6 72.2 75.7 75.59 80.04 76.6 75.3 74.3
21/05/2022 20:19:59 72.25 73.57 79.24 75.1 73.6 72.2 73.84 75.4 80.04 76.6 75.3 74.3
21/05/2022 20:20:00 74.8 74.41 79.24 75.1 73.6 72.2 75.63 75.47 80.04 76.6 75.3 74.3
21/05/2022 20:20:01 83.58 82.01 82.01 75.1 73.6 72.2 83.81 82.32 82.32 76.6 75.3 74.3
21/05/2022 20:20:02 82.43 82.39 82.39 75.2 73.7 72.2 82.59 82.58 82.58 76.7 75.3 74.3
21/05/2022 20:20:03 84.8 84.32 84.32 75.3 73.7 72.3 84.77 84.33 84.33 76.8 75.4 74.4
21/05/2022 20:20:04 81.55 84.07 84.32 75.4 73.7 72.3 81.59 84.13 84.33 76.8 75.4 74.4
21/05/2022 20:20:05 81.74 82.83 84.32 75.4 73.8 72.3 82.07 82.81 84.33 76.8 75.4 74.4
21/05/2022 20:20:06 78.43 82.23 84.32 75.4 73.8 72.3 79.2 82.39 84.33 76.8 75.4 74.4
21/05/2022 20:20:07 81.19 81.03 84.32 75.5 73.8 72.3 81.74 81.46 84.33 76.9 75.4 74.4
21/05/2022 20:20:08 79.36 81.06 84.32 75.5 73.8 72.3 79.79 81.42 84.33 76.9 75.4 74.4
21/05/2022 20:20:09 76.78 79.97 84.32 75.5 73.8 72.3 77.87 80.45 84.33 76.9 75.4 74.4
21/05/2022 20:20:10 78.92 79.08 84.32 75.5 73.9 72.3 79.69 79.76 84.33 76.9 75.5 74.4
21/05/2022 20:20:11 76.38 78.63 84.32 75.5 73.9 72.3 77.37 79.37 84.33 76.9 75.5 74.4
21/05/2022 20:20:12 79.78 79.08 84.32 75.5 73.9 72.3 80.18 79.62 84.33 76.9 75.5 74.4
21/05/2022 20:20:13 78.39 78.85 84.32 75.5 73.9 72.3 79.51 79.79 84.33 76.9 75.5 74.4
21/05/2022 20:20:14 74.1 78.62 84.32 75.5 73.9 72.3 75.79 79.56 84.33 76.9 75.5 74.4
21/05/2022 20:20:15 77.82 77.45 84.32 75.5 73.9 72.3 78.3 78.14 84.33 76.9 75.5 74.4
21/05/2022 20:20:16 75.37 77.66 84.32 75.5 73.9 72.3 76.19 78.37 84.33 76.9 75.5 74.4
21/05/2022 20:20:17 76.11 76.44 84.32 75.4 73.9 72.3 76.76 77.16 84.33 76.8 75.5 74.4
21/05/2022 20:20:18 76.49 76.76 84.32 75.4 73.9 72.3 77.46 77.23 84.33 76.8 75.5 74.4
21/05/2022 20:20:19 77.56 77.2 84.32 75.4 73.9 72.3 78.66 78.34 84.33 76.8 75.5 74.4
21/05/2022 20:20:20 79.87 79.15 84.32 75.4 73.9 72.3 80.66 79.99 84.33 76.8 75.5 74.4
21/05/2022 20:20:21 80.36 80.03 84.32 75.4 74 72.3 80.74 80.55 84.33 76.8 75.5 74.4
21/05/2022 20:20:22 78.31 79.91 84.32 75.4 74 72.4 79.06 80.44 84.33 76.8 75.5 74.4
21/05/2022 20:20:23 76.53 79.22 84.32 75.4 74 72.4 79.95 80.07 84.33 76.8 75.6 74.4
21/05/2022 20:20:24 78.94 79.21 84.32 75.4 74 72.4 80.52 81.12 84.33 76.9 75.6 74.4
21/05/2022 20:20:25 77.86 78.46 84.32 75.5 74 72.4 78.52 79.98 84.33 76.9 75.6 74.4
21/05/2022 20:20:26 77.9 78.19 84.32 75.5 74 72.4 79.04 79.34 84.33 76.9 75.6 74.4
21/05/2022 20:20:27 77.49 78.51 84.32 75.5 74 72.4 78.45 79.56 84.33 76.9 75.6 74.4
21/05/2022 20:20:28 76.77 77.74 84.32 75.5 74 72.4 77.88 78.78 84.33 76.9 75.6 74.4
21/05/2022 20:20:29 78.39 78.31 84.32 75.5 74 72.4 79.08 78.98 84.33 76.9 75.6 74.4
21/05/2022 20:20:30 78.29 78.92 84.32 75.5 74 72.4 79.14 79.51 84.33 76.9 75.6 74.4
21/05/2022 20:20:31 74.73 78.12 84.32 75.5 74 72.4 75.88 78.93 84.33 76.9 75.6 74.4
21/05/2022 20:20:32 76.66 76.83 84.32 75.5 74.1 72.4 78.22 78.16 84.33 76.9 75.6 74.5
21/05/2022 20:20:33 75.36 76.99 84.07 75.5 74.1 72.4 77.54 78.47 84.13 76.9 75.6 74.5
21/05/2022 20:20:34 73.09 75.91 82.83 75.5 74.1 72.4 74.69 77.64 82.81 76.9 75.6 74.5
21/05/2022 20:20:35 74.87 74.78 82.23 75.5 74.1 72.4 77.08 76.73 82.39 76.9 75.6 74.5
21/05/2022 20:20:36 75.32 75.85 81.06 75.4 74.1 72.4 76.94 77.61 81.46 76.9 75.6 74.5
21/05/2022 20:20:37 75.94 75.62 81.06 75.4 74.1 72.4 77.58 77.33 81.42 76.9 75.6 74.5
21/05/2022 20:20:38 74.54 76.5 80.03 75.4 74.1 72.4 75.61 77.77 81.12 76.9 75.6 74.5
21/05/2022 20:20:39 75.43 75.46 80.03 75.4 74.1 72.4 77.53 77.39 81.12 76.9 75.6 74.5
21/05/2022 20:20:40 75.61 76.01 80.03 75.5 74.1 72.4 76.87 77.46 81.12 76.9 75.7 74.5
21/05/2022 20:20:41 75.57 75.61 80.03 75.5 74.1 72.4 77.26 77.22 81.12 76.9 75.7 74.5
21/05/2022 20:20:42 76.27 76.28 80.03 75.5 74.1 72.4 77.34 77.66 81.12 76.9 75.7 74.5
21/05/2022 20:20:43 72.61 75.85 80.03 75.5 74.1 72.4 74.73 77.12 81.12 76.9 75.7 74.5
21/05/2022 20:20:44 74.24 74.25 80.03 75.5 74.1 72.4 76.18 76.16 81.12 76.9 75.7 74.5
21/05/2022 20:20:45 75.49 75.49 80.03 75.5 74.1 72.4 77.2 77.03 81.12 76.9 75.7 74.5
21/05/2022 20:20:46 72.89 74.76 80.03 75.5 74.1 72.4 75.12 76.69 81.12 76.9 75.7 74.5
21/05/2022 20:20:47 71.93 73.75 80.03 75.5 74.1 72.4 74.09 75.88 81.12 76.9 75.7 74.5
21/05/2022 20:20:48 74.5 74.07 80.03 75.5 74.1 72.4 75.81 75.56 81.12 76.9 75.7 74.5
21/05/2022 20:20:49 73.94 74.34 80.03 75.5 74.1 72.4 76.77 76.41 81.12 76.9 75.7 74.5
21/05/2022 20:20:50 73.45 73.85 80.03 75.4 74.1 72.4 76.01 76.24 81.12 76.8 75.7 74.5
21/05/2022 20:20:51 74.79 74.63 79.91 75.4 74.1 72.4 76.21 76.73 81.12 76.8 75.7 74.5
21/05/2022 20:20:52 74.59 74.63 79.22 75.4 74.1 72.4 77.2 76.93 81.12 76.8 75.7 74.5
21/05/2022 20:20:53 73.75 74.61 79.21 75.4 74.1 72.4 76.58 77.01 81.12 76.8 75.7 74.5
21/05/2022 20:20:54 74.06 74.82 78.92 75.3 74.1 72.4 76.64 77.4 79.98 76.8 75.7 74.5
21/05/2022 20:20:55 75.03 74.78 78.92 75.3 74.1 72.4 76.94 76.9 79.56 76.8 75.7 74.5
21/05/2022 20:20:56 75.22 75.43 78.92 75.4 74.1 72.4 76.59 76.95 79.56 76.8 75.7 74.5
21/05/2022 20:20:57 75.39 76.19 78.92 75.4 74.1 72.4 77.02 77.66 79.51 76.8 75.7 74.5
21/05/2022 20:20:58 73.25 75.18 78.92 75.4 74.1 72.4 75.55 76.78 79.51 76.8 75.7 74.5
21/05/2022 20:20:59 74.27 74.35 78.92 75.3 74.1 72.4 76.81 76.6 79.51 76.8 75.7 74.5
21/05/2022 20:21:00 79.85 78.34 78.34 75.4 74.2 72.4 80.47 79.44 79.44 76.8 75.7 74.5
21/05/2022 20:21:01 77.14 78.43 78.43 75.4 74.2 72.4 78.82 79.52 79.52 76.8 75.7 74.5
21/05/2022 20:21:02 75.17 77.59 78.43 75.4 74.2 72.4 77.7 79.01 79.52 76.8 75.7 74.5
21/05/2022 20:21:03 77.94 77.53 78.43 75.4 74.2 72.4 79.32 79.12 79.52 76.9 75.7 74.5
21/05/2022 20:21:04 74.06 77.37 78.43 75.4 74.2 72.4 76.39 79 79.52 76.9 75.7 74.5
21/05/2022 20:21:05 73.74 75.65 78.43 75.4 74.2 72.4 75.6 77.49 79.52 76.9 75.7 74.5
21/05/2022 20:21:06 76.02 75.84 78.43 75.4 74.2 72.5 77.87 77.4 79.52 76.9 75.8 74.5
21/05/2022 20:21:07 73.14 75.79 78.43 75.4 74.2 72.5 75.6 77.35 79.52 76.9 75.8 74.5
21/05/2022 20:21:08 72.22 74.12 78.43 75.4 74.2 72.5 75.2 76.21 79.52 76.9 75.8 74.5
21/05/2022 20:21:09 74.66 74.47 78.43 75.4 74.2 72.5 76.72 76.54 79.52 76.9 75.8 74.5
21/05/2022 20:21:10 75.98 75.48 78.43 75.4 74.2 72.5 77.72 77.3 79.52 76.9 75.8 74.5
21/05/2022 20:21:11 75.5 75.72 78.43 75.4 74.2 72.5 77.92 77.89 79.52 76.9 75.8 74.5
21/05/2022 20:21:12 72.65 75.48 78.43 75.4 74.2 72.5 75.08 77.71 79.52 76.9 75.8 74.5
21/05/2022 20:21:13 80.6 79.2 79.2 75.4 74.2 72.5 80.61 79.6 79.6 76.9 75.8 74.5
21/05/2022 20:21:14 75.96 78.66 79.2 75.4 74.2 72.5 77.53 79.15 79.6 76.9 75.8 74.5
21/05/2022 20:21:15 72.71 77.29 79.2 75.4 74.2 72.5 75.3 78.32 79.6 76.9 75.8 74.5
21/05/2022 20:21:16 73.36 74.96 79.2 75.4 74.2 72.5 75.01 76.65 79.6 76.9 75.8 74.5
21/05/2022 20:21:17 75.61 75.74 79.2 75.4 74.2 72.5 79.2 78.94 79.6 76.9 75.8 74.5
21/05/2022 20:21:18 76.48 75.97 79.2 75.4 74.2 72.5 77.68 77.93 79.6 76.9 75.8 74.5
21/05/2022 20:21:19 75.41 75.91 79.2 75.4 74.2 72.5 77.22 77.72 79.6 76.8 75.8 74.5
21/05/2022 20:21:20 72.93 75.71 79.2 75.4 74.2 72.5 75.45 77.53 79.6 76.8 75.8 74.5
21/05/2022 20:21:21 75.94 75.35 79.2 75.4 74.3 72.5 78.33 77.62 79.6 76.8 75.8 74.5
21/05/2022 20:21:22 74.38 75.55 79.2 75.4 74.3 72.5 77.6 77.73 79.6 76.9 75.8 74.5
21/05/2022 20:21:23 73.42 74.68 79.2 75.3 74.3 72.5 76.27 77.68 79.6 76.9 75.8 74.5
21/05/2022 20:21:24 72.72 74.34 79.2 75.3 74.3 72.5 75.43 76.97 79.6 76.8 75.8 74.5
21/05/2022 20:21:25 76.41 75.5 79.2 75.3 74.3 72.5 78.18 77.61 79.6 76.9 75.8 74.5
21/05/2022 20:21:26 74.64 75.52 79.2 75.4 74.3 72.5 76.4 77.39 79.6 76.9 75.8 74.5
21/05/2022 20:21:27 73.07 74.54 79.2 75.4 74.3 72.5 75.27 76.53 79.6 76.9 75.8 74.5
21/05/2022 20:21:28 74.11 74.29 79.2 75.4 74.3 72.5 75.63 75.96 79.6 76.9 75.8 74.5
21/05/2022 20:21:29 76.59 75.79 79.2 75.4 74.3 72.5 78.2 77.42 79.6 76.9 75.8 74.6
21/05/2022 20:21:30 77.38 77.22 79.2 75.4 74.3 72.5 79.19 78.86 79.6 76.9 75.8 74.6
21/05/2022 20:21:31 76.66 77.59 79.2 75.4 74.3 72.5 78.76 79.26 79.6 76.9 75.8 74.6
21/05/2022 20:21:32 72.81 76.57 79.2 75.4 74.3 72.5 75.55 78.58 79.6 76.9 75.8 74.6
21/05/2022 20:21:33 75.18 75.27 79.2 75.4 74.3 72.5 77.51 77.5 79.6 76.9 75.9 74.6
21/05/2022 20:21:34 75.53 75.51 79.2 75.4 74.3 72.5 77.95 77.82 79.6 76.9 75.9 74.6
21/05/2022 20:21:35 75.97 75.92 79.2 75.4 74.3 72.5 77.92 78.09 79.6 76.9 75.9 74.6
21/05/2022 20:21:36 79.86 78.99 79.2 75.4 74.3 72.5 80.11 79.51 79.6 76.9 75.9 74.6
21/05/2022 20:21:37 79.57 79.61 79.61 75.5 74.3 72.5 80.09 80.14 80.14 76.9 75.9 74.6
21/05/2022 20:21:38 74.81 79.19 79.61 75.5 74.3 72.5 76.39 79.7 80.14 76.9 75.9 74.6
21/05/2022 20:21:39 75.91 76.95 79.61 75.5 74.3 72.5 77.84 78.22 80.14 76.9 75.9 74.6
21/05/2022 20:21:40 73.91 76.27 79.61 75.5 74.3 72.5 76.54 77.89 80.14 77 75.9 74.6
21/05/2022 20:21:41 75.31 75.68 79.61 75.5 74.3 72.5 76.93 77.66 80.14 77 75.9 74.6
21/05/2022 20:21:42 73.96 75.08 79.61 75.5 74.3 72.5 75.57 76.84 80.14 77 75.9 74.6
21/05/2022 20:21:43 76.84 76.25 79.61 75.5 74.3 72.5 77.61 77.18 80.14 77 75.9 74.6
21/05/2022 20:21:44 73.01 75.97 79.61 75.5 74.3 72.5 75.83 77.11 80.14 77 75.9 74.6
21/05/2022 20:21:45 71.17 74.39 79.61 75.5 74.3 72.5 74.09 76.54 80.14 77 75.9 74.6
21/05/2022 20:21:46 73.58 73.72 79.61 75.5 74.3 72.5 75.38 75.64 80.14 76.9 75.9 74.6
21/05/2022 20:21:47 75.57 75.51 79.61 75.5 74.3 72.5 77.46 77.15 80.14 77 75.9 74.6
21/05/2022 20:21:48 74.55 75.03 79.61 75.5 74.3 72.5 76.84 76.95 80.14 77 75.9 74.6
21/05/2022 20:21:49 75.14 75.39 79.61 75.5 74.3 72.5 76.92 77.21 80.14 77 75.9 74.6
21/05/2022 20:21:50 75.35 75.16 79.61 75.5 74.3 72.5 77.06 76.99 80.14 77 75.9 74.6
21/05/2022 20:21:51 78.64 77.74 79.61 75.5 74.3 72.5 78.96 78.43 80.14 77 75.9 74.6
21/05/2022 20:21:52 77.66 77.98 79.61 75.5 74.3 72.6 78.56 78.74 80.14 77 75.9 74.6
21/05/2022 20:21:53 78.71 78.56 79.61 75.5 74.4 72.6 79.07 79.03 80.14 77 75.9 74.6
21/05/2022 20:21:54 78.43 78.84 79.61 75.5 74.4 72.6 79.35 79.5 80.14 77 75.9 74.6
21/05/2022 20:21:55 75.28 78.43 79.61 75.5 74.4 72.6 76.45 79.13 80.14 77 75.9 74.6
21/05/2022 20:21:56 76.97 77.25 79.61 75.5 74.4 72.6 78.59 78.43 80.14 77 75.9 74.6
21/05/2022 20:21:57 75.36 76.85 79.61 75.5 74.4 72.6 77.54 78.34 80.14 77 75.9 74.6
21/05/2022 20:21:58 76.49 76.42 79.61 75.5 74.4 72.6 78.05 78.09 80.14 77 75.9 74.6
21/05/2022 20:21:59 76.78 76.99 79.61 75.5 74.4 72.6 77.69 78.33 80.14 77 75.9 74.6
21/05/2022 20:22:00 74.05 76.51 79.61 75.5 74.4 72.6 75.82 77.73 80.14 77 75.9 74.6
21/05/2022 20:22:01 75.28 75.34 79.61 75.5 74.4 72.6 77.12 77.1 80.14 77 75.9 74.6
21/05/2022 20:22:02 77.32 76.81 79.61 75.6 74.4 72.6 78.93 78.42 80.14 77 75.9 74.6
21/05/2022 20:22:03 78.44 78.05 79.61 75.6 74.4 72.6 79.9 79.57 80.14 77 76 74.6
21/05/2022 20:22:04 77.89 78.69 79.61 75.6 74.4 72.6 79.4 80.09 80.14 77.1 76 74.6
21/05/2022 20:22:05 76.07 77.62 79.61 75.6 74.4 72.6 78.06 79.17 80.14 77.1 76 74.6
21/05/2022 20:22:06 77.05 77.52 79.61 75.6 74.4 72.6 78.04 78.59 80.14 77.1 76 74.6
21/05/2022 20:22:07 72.68 77.12 79.19 75.6 74.4 72.6 75.09 78.36 80.09 77.1 76 74.6
21/05/2022 20:22:08 76.66 76.23 78.84 75.6 74.4 72.6 79.01 78.44 80.09 77.1 76 74.6
21/05/2022 20:22:09 77.23 76.97 78.84 75.6 74.4 72.6 78.86 78.73 80.09 77.1 76 74.6
21/05/2022 20:22:10 74.6 77.16 78.84 75.7 74.5 72.6 76.89 78.86 80.09 77.1 76 74.6
21/05/2022 20:22:11 74.79 75.38 78.84 75.7 74.5 72.6 77.03 77.59 80.09 77.1 76 74.6
21/05/2022 20:22:12 76.9 76.51 78.84 75.7 74.5 72.6 78.55 78.23 80.09 77.1 76 74.6
21/05/2022 20:22:13 77.18 77.11 78.84 75.7 74.5 72.6 79.71 79.39 80.09 77.1 76 74.6
21/05/2022 20:22:14 76.67 77.41 78.84 75.7 74.5 72.6 79.03 79.65 80.09 77.1 76 74.6
21/05/2022 20:22:15 78.31 78.07 78.84 75.7 74.5 72.6 79.74 79.69 80.09 77.2 76 74.6
21/05/2022 20:22:16 80.02 79.85 79.85 75.7 74.5 72.6 81.08 80.99 80.99 77.2 76 74.6
21/05/2022 20:22:17 79.26 79.73 79.85 75.8 74.5 72.6 80.35 80.73 80.99 77.2 76 74.6
21/05/2022 20:22:18 79.18 79.71 79.85 75.8 74.5 72.6 80.73 80.83 80.99 77.2 76.1 74.7
21/05/2022 20:22:19 79.75 80.52 80.52 75.8 74.5 72.6 81.5 82.05 82.05 77.2 76.1 74.7
21/05/2022 20:22:20 78.78 79.13 80.52 75.8 74.5 72.6 80.06 80.74 82.05 77.3 76.1 74.7
21/05/2022 20:22:21 78.39 79.24 80.52 75.8 74.5 72.6 79.66 80.45 82.05 77.3 76.1 74.7
21/05/2022 20:22:22 77.77 78.82 80.52 75.8 74.6 72.7 79.39 80.18 82.05 77.3 76.1 74.7
21/05/2022 20:22:23 75.9 78.06 80.52 75.8 74.6 72.7 77.85 79.58 82.05 77.3 76.1 74.7
21/05/2022 20:22:24 76.6 76.9 80.52 75.9 74.6 72.7 78.45 78.57 82.05 77.3 76.1 74.7
21/05/2022 20:22:25 77.37 77.15 80.52 75.9 74.6 72.7 79.1 78.98 82.05 77.3 76.1 74.7
21/05/2022 20:22:26 76.22 77.22 80.52 75.9 74.6 72.7 78.01 79.11 82.05 77.3 76.1 74.7
21/05/2022 20:22:27 77.19 77.19 80.52 75.9 74.6 72.7 79.05 79.02 82.05 77.3 76.1 74.7
21/05/2022 20:22:28 75.81 77.23 80.52 75.9 74.6 72.7 76.96 78.85 82.05 77.3 76.1 74.7
21/05/2022 20:22:29 74.51 76.07 80.52 75.9 74.6 72.7 76.35 77.6 82.05 77.3 76.1 74.7
21/05/2022 20:22:30 74.49 75.29 80.52 75.9 74.6 72.7 76.53 77.13 82.05 77.3 76.1 74.7
21/05/2022 20:22:31 75.8 75.92 80.52 75.9 74.6 72.7 77.66 77.67 82.05 77.3 76.1 74.7
21/05/2022 20:22:32 76.15 76.2 80.52 75.9 74.6 72.7 77.71 77.71 82.05 77.3 76.1 74.7
21/05/2022 20:22:33 73.82 75.73 80.52 75.9 74.6 72.7 76.16 77.48 82.05 77.3 76.2 74.7
21/05/2022 20:22:34 75.05 75.1 80.52 75.9 74.6 72.7 77.13 77.14 82.05 77.3 76.2 74.7
21/05/2022 20:22:35 75.22 75.35 80.52 75.9 74.6 72.7 76.92 77.18 82.05 77.3 76.2 74.7
21/05/2022 20:22:36 78.24 77.75 80.52 75.9 74.6 72.7 78.73 78.32 82.05 77.3 76.2 74.7
21/05/2022 20:22:37 73.65 77.37 80.52 75.9 74.6 72.7 75.33 78.2 82.05 77.3 76.2 74.7
21/05/2022 20:22:38 74.36 75.96 80.52 75.9 74.6 72.7 76.09 77.08 82.05 77.4 76.2 74.7
21/05/2022 20:22:39 75.29 75.23 80.52 75.9 74.6 72.7 76.66 76.65 82.05 77.3 76.2 74.7
21/05/2022 20:22:40 76.31 76.37 80.52 75.9 74.6 72.7 77.47 77.44 82.05 77.3 76.2 74.7
21/05/2022 20:22:41 77.18 76.98 80.52 75.9 74.6 72.7 78.39 78.18 82.05 77.4 76.2 74.7
21/05/2022 20:22:42 79.18 78.53 80.52 75.9 74.7 72.7 80.79 79.92 82.05 77.4 76.2 74.7
21/05/2022 20:22:43 80.24 80.05 80.52 76 74.7 72.7 81.84 81.64 82.05 77.4 76.2 74.7
21/05/2022 20:22:44 77.68 79.52 80.52 76 74.7 72.7 79.26 80.98 82.05 77.4 76.2 74.7
21/05/2022 20:22:45 78.75 78.87 80.52 76 74.7 72.7 80.64 80.61 82.05 77.4 76.2 74.7
21/05/2022 20:22:46 78.11 79.31 80.52 76 74.7 72.7 79.42 80.88 82.05 77.5 76.2 74.7
21/05/2022 20:22:47 78.75 78.73 80.52 76 74.7 72.7 79.84 79.96 82.05 77.5 76.2 74.7
21/05/2022 20:22:48 77.13 78.69 80.52 76.1 74.7 72.7 77.96 79.83 82.05 77.5 76.3 74.7
21/05/2022 20:22:49 78.69 78.84 80.05 76.1 74.7 72.7 79.21 79.42 81.64 77.5 76.3 74.7
21/05/2022 20:22:50 77.14 78.88 80.05 76.1 74.7 72.7 77.27 79.2 81.64 77.5 76.3 74.7
21/05/2022 20:22:51 77.25 77.57 80.05 76.1 74.7 72.7 78.39 78.43 81.64 77.5 76.3 74.7
21/05/2022 20:22:52 77.22 77.79 80.05 76.1 74.7 72.7 78.35 78.58 81.64 77.5 76.3 74.7
21/05/2022 20:22:53 76.3 77.25 80.05 76.1 74.7 72.7 77.62 78.35 81.64 77.5 76.3 74.7
21/05/2022 20:22:54 77.85 77.75 80.05 76.1 74.8 72.7 78.64 78.58 81.64 77.6 76.3 74.7
21/05/2022 20:22:55 76.18 77.36 80.05 76.1 74.8 72.7 78.07 78.46 81.64 77.5 76.3 74.7
21/05/2022 20:22:56 73.7 76.54 80.05 76.1 74.8 72.7 76 78.12 81.64 77.5 76.3 74.7
21/05/2022 20:22:57 74.29 74.95 80.05 76.1 74.8 72.7 76.28 76.88 81.64 77.5 76.3 74.7
21/05/2022 20:22:58 75.35 75.76 80.05 76.1 74.8 72.7 76.87 77.32 81.64 77.5 76.3 74.7
21/05/2022 20:22:59 76.79 76.56 80.05 76.1 74.8 72.7 78.22 78.11 81.64 77.5 76.3 74.7
21/05/2022 20:23:00 75.62 76.33 80.05 76.1 74.8 72.8 77.26 77.77 81.64 77.5 76.3 74.7
21/05/2022 20:23:01 75.73 76.15 80.05 76.1 74.8 72.8 78.01 78.06 81.64 77.5 76.3 74.7
21/05/2022 20:23:02 76.68 76.72 80.05 76.1 74.8 72.8 78.64 78.63 81.64 77.5 76.3 74.8
21/05/2022 20:23:03 84.2 82.93 82.93 76.2 74.8 72.8 85.05 83.88 83.88 77.6 76.4 74.8
21/05/2022 20:23:04 77.96 82.73 82.93 76.2 74.8 72.8 78.84 83.63 83.88 77.6 76.4 74.8
21/05/2022 20:23:05 74.41 80.38 82.93 76.2 74.8 72.8 75.82 81.27 83.88 77.6 76.4 74.8
21/05/2022 20:23:06 75.22 77.47 82.93 76.2 74.8 72.8 76.37 78.6 83.88 77.6 76.4 74.8
21/05/2022 20:23:07 74.97 76.08 82.93 76.2 74.8 72.8 77.37 77.72 83.88 77.6 76.4 74.8
21/05/2022 20:23:08 75.14 75.55 82.93 76.2 74.8 72.8 77.07 77.43 83.88 77.7 76.4 74.8
21/05/2022 20:23:09 77.56 77.02 82.93 76.2 74.9 72.8 78.37 78.03 83.88 77.7 76.4 74.8
21/05/2022 20:23:10 73.51 76.98 82.93 76.2 74.9 72.8 76.09 77.98 83.88 77.7 76.4 74.8
21/05/2022 20:23:11 76.17 76.17 82.93 76.2 74.9 72.8 78.77 78.43 83.88 77.7 76.4 74.8
21/05/2022 20:23:12 77.56 77.34 82.93 76.2 74.9 72.8 79.64 79.44 83.88 77.7 76.4 74.8
21/05/2022 20:23:13 75.75 77.03 82.93 76.2 74.9 72.8 77.13 79.16 83.88 77.7 76.4 74.8
21/05/2022 20:23:14 75.45 76.19 82.93 76.2 74.9 72.8 77.25 78 83.88 77.7 76.4 74.8
21/05/2022 20:23:15 76.68 76.57 82.93 76.3 74.9 72.8 78.45 78.32 83.88 77.7 76.4 74.8
21/05/2022 20:23:16 77.36 77.13 82.93 76.3 74.9 72.8 78.7 78.64 83.88 77.7 76.4 74.8
21/05/2022 20:23:17 74.9 76.95 82.93 76.3 74.9 72.8 77.03 78.47 83.88 77.7 76.4 74.8
21/05/2022 20:23:18 73.41 75.8 82.93 76.3 74.9 72.8 75.53 77.61 83.88 77.7 76.4 74.8
21/05/2022 20:23:19 74.63 74.99 82.93 76.3 74.9 72.8 76.6 76.81 83.88 77.7 76.4 74.8
21/05/2022 20:23:20 76.02 75.6 82.93 76.3 74.9 72.8 77.53 77.32 83.88 77.7 76.4 74.8
21/05/2022 20:23:21 76.82 76.52 82.93 76.3 74.9 72.8 78.1 77.84 83.88 77.7 76.4 74.8
21/05/2022 20:23:22 77.54 77.65 82.93 76.3 74.9 72.8 78.95 79.08 83.88 77.7 76.4 74.8
21/05/2022 20:23:23 79.26 78.69 82.93 76.3 74.9 72.8 79.98 79.62 83.88 77.8 76.4 74.8
21/05/2022 20:23:24 74.53 78.7 82.93 76.4 74.9 72.8 76.66 79.62 83.88 77.8 76.4 74.8
21/05/2022 20:23:25 77.33 77.45 82.93 76.4 74.9 72.8 78.6 78.55 83.88 77.8 76.5 74.8
21/05/2022 20:23:26 75.36 76.88 82.93 76.4 74.9 72.8 77.09 78.3 83.88 77.8 76.5 74.8
21/05/2022 20:23:27 73.34 75.87 82.93 76.4 74.9 72.8 75.87 77.42 83.88 77.8 76.5 74.8
21/05/2022 20:23:28 76.27 75.98 82.93 76.4 74.9 72.8 78.07 77.75 83.88 77.8 76.5 74.8
21/05/2022 20:23:29 71.84 75.35 82.93 76.4 74.9 72.8 74.22 77.29 83.88 77.8 76.5 74.8
21/05/2022 20:23:30 71.53 73.49 82.93 76.4 74.9 72.8 74.03 75.7 83.88 77.8 76.5 74.8
21/05/2022 20:23:31 75.58 74.8 82.93 76.4 74.9 72.8 77.68 76.92 83.88 77.8 76.5 74.8
21/05/2022 20:23:32 75.38 75.5 82.93 76.4 74.9 72.8 77.11 77.35 83.88 77.8 76.5 74.8
21/05/2022 20:23:33 74.02 75.15 82.73 76.4 74.9 72.8 76.01 77.08 83.63 77.8 76.5 74.8
21/05/2022 20:23:34 73.3 74.55 80.38 76.4 74.9 72.8 75.71 76.42 81.27 77.8 76.5 74.8
21/05/2022 20:23:35 74.52 74.45 78.7 76.4 75 72.8 75.38 75.89 79.62 77.8 76.5 74.8
21/05/2022 20:23:36 74.85 75.14 78.7 76.4 75 72.8 76.38 76.56 79.62 77.8 76.5 74.8
21/05/2022 20:23:37 74.87 74.89 78.7 76.4 75 72.8 76.22 76.29 79.62 77.8 76.5 74.8
21/05/2022 20:23:38 73.6 74.9 78.7 76.4 75 72.8 75.64 76.3 79.62 77.8 76.5 74.8
21/05/2022 20:23:39 72.59 74.02 78.7 76.4 75 72.8 75.17 75.98 79.62 77.8 76.5 74.8
21/05/2022 20:23:40 75.09 74.43 78.7 76.4 75 72.8 77.49 76.8 79.62 77.8 76.5 74.8
21/05/2022 20:23:41 73.77 74.34 78.7 76.4 75 72.8 75.98 76.63 79.62 77.8 76.5 74.8
21/05/2022 20:23:42 74.87 74.69 78.7 76.4 75 72.8 76.79 76.66 79.62 77.8 76.5 74.8
21/05/2022 20:23:43 74.94 75 78.7 76.4 75 72.8 76.27 76.62 79.62 77.8 76.5 74.8
21/05/2022 20:23:44 73.88 75.53 78.7 76.4 75 72.8 75.69 76.96 79.62 77.8 76.5 74.8
21/05/2022 20:23:45 73.5 74.02 78.7 76.4 75 72.9 76.03 76.22 79.62 77.8 76.5 74.8
21/05/2022 20:23:46 76.99 76.5 78.7 76.4 75 72.9 77.58 77.39 79.62 77.9 76.5 74.8
21/05/2022 20:23:47 76.11 76.52 78.7 76.5 75 72.9 77.28 77.59 79.62 77.9 76.5 74.8
21/05/2022 20:23:48 76.04 77.1 78.7 76.5 75 72.9 76.99 78.02 79.62 77.9 76.5 74.8
21/05/2022 20:23:49 73.23 76.12 78.7 76.5 75 72.9 74.46 77.17 79.62 77.9 76.5 74.8
21/05/2022 20:23:50 70.5 74.56 78.7 76.4 75 72.9 72.05 75.67 79.62 77.9 76.5 74.8
21/05/2022 20:23:51 74.51 75.02 78.7 76.4 75 72.9 75.84 76.13 79.62 77.9 76.5 74.8
21/05/2022 20:23:52 72.94 73.45 78.7 76.4 75 72.9 74.19 74.69 79.62 77.9 76.5 74.8
21/05/2022 20:23:53 69.86 73.05 78.7 76.4 75 72.9 71.84 74.34 79.62 77.9 76.5 74.8
21/05/2022 20:23:54 71.54 71.75 77.45 76.4 75 72.9 73.03 73.36 78.55 77.8 76.5 74.8
21/05/2022 20:23:55 74.27 73.51 77.1 76.4 75 72.9 75.35 74.7 78.3 77.8 76.5 74.8
21/05/2022 20:23:56 76.18 75.74 77.1 76.4 74.9 72.9 78.23 77.69 78.02 77.9 76.5 74.8
21/05/2022 20:23:57 75.45 75.74 77.1 76.4 74.9 72.9 76.74 77.6 78.02 77.9 76.5 74.8
21/05/2022 20:23:58 77.04 76.58 77.1 76.5 74.9 72.9 78.3 77.95 78.02 77.9 76.5 74.8
21/05/2022 20:23:59 76.1 76.61 77.1 76.5 74.9 72.9 77.31 77.87 78.02 77.9 76.5 74.8
21/05/2022 20:24:00 78.57 77.97 77.97 76.5 74.9 72.9 80.25 79.61 79.61 77.9 76.5 74.8
21/05/2022 20:24:01 78.25 78.29 78.29 76.5 75 72.9 78.75 79.55 79.61 77.9 76.5 74.8
21/05/2022 20:24:02 78.22 79.79 79.79 76.5 75 72.9 78.13 80.1 80.1 77.9 76.5 74.8
21/05/2022 20:24:03 75.17 77.59 79.79 76.5 75 72.9 76.27 78.05 80.1 77.9 76.5 74.8
21/05/2022 20:24:04 75.24 76.16 79.79 76.5 75 72.9 76.32 76.98 80.1 77.9 76.5 74.8
21/05/2022 20:24:05 79.12 78.76 79.79 76.5 75 72.9 78.81 78.65 80.1 77.9 76.5 74.9
21/05/2022 20:24:06 77.5 78.9 79.79 76.5 75 72.9 78.37 78.85 80.1 77.9 76.5 74.9
21/05/2022 20:24:07 72.48 77.85 79.79 76.5 75 72.9 74.14 78.38 80.1 77.9 76.5 74.9
21/05/2022 20:24:08 76.57 76.44 79.79 76.5 75 72.9 77.23 77.16 80.1 77.9 76.5 74.9
21/05/2022 20:24:09 77.82 77.91 79.79 76.5 75 72.9 79.49 79.13 80.1 77.9 76.5 74.9
21/05/2022 20:24:10 75.67 77.06 79.79 76.5 75 72.9 77.2 78.48 80.1 77.9 76.5 74.9
21/05/2022 20:24:11 73.98 76.46 79.79 76.5 75 72.9 75.47 77.91 80.1 77.9 76.5 74.9
21/05/2022 20:24:12 74.47 75.07 79.79 76.5 75 72.9 76.37 76.72 80.1 77.9 76.5 74.9
21/05/2022 20:24:13 78.97 78.28 79.79 76.5 75 72.9 79.38 78.83 80.1 77.9 76.5 74.9
21/05/2022 20:24:14 77.32 78.74 79.79 76.5 75 72.9 77.84 79.14 80.1 77.9 76.5 74.9
21/05/2022 20:24:15 78.23 78.44 79.79 76.5 75 72.9 80 79.85 80.1 77.9 76.6 74.9
21/05/2022 20:24:16 76.88 78.24 79.79 76.6 75 72.9 77.83 79.69 80.1 77.9 76.6 74.9
21/05/2022 20:24:17 76.61 77.86 79.79 76.6 75 72.9 77.93 79.04 80.1 77.9 76.6 74.9
21/05/2022 20:24:18 75.45 76.84 79.79 76.6 75.1 72.9 78.56 78.98 80.1 77.9 76.6 74.9
21/05/2022 20:24:19 75.79 76.09 79.79 76.6 75.1 72.9 76.64 78.37 80.1 77.9 76.6 74.9
21/05/2022 20:24:20 73.72 75.94 79.79 76.6 75.1 72.9 75.4 77.44 80.1 77.9 76.6 74.9
21/05/2022 20:24:21 74.37 74.91 79.79 76.6 75.1 72.9 75.48 76.35 80.1 77.9 76.6 74.9
21/05/2022 20:24:22 74.17 74.96 79.79 76.5 75.1 72.9 75.09 76.16 80.1 77.9 76.6 74.9
21/05/2022 20:24:23 74.05 74.73 79.79 76.5 75.1 72.9 75.33 75.65 80.1 77.9 76.6 74.9
21/05/2022 20:24:24 76.99 76.34 79.79 76.5 75.1 72.9 77.74 77.24 80.1 77.9 76.6 74.9
21/05/2022 20:24:25 76.5 76.85 79.79 76.6 75.1 72.9 76.82 77.23 80.1 77.9 76.6 74.9
21/05/2022 20:24:26 76.77 76.77 79.79 76.6 75.1 72.9 77.36 77.28 80.1 77.9 76.6 74.9
21/05/2022 20:24:27 75.2 76.82 79.79 76.6 75.1 72.9 76.73 77.63 80.1 77.9 76.6 74.9
21/05/2022 20:24:28 73.93 75.57 79.79 76.6 75.1 72.9 75.36 76.63 80.1 77.9 76.6 74.9
21/05/2022 20:24:29 76.43 75.93 79.79 76.6 75.1 72.9 77.86 77.31 80.1 77.9 76.6 74.9
21/05/2022 20:24:30 76.14 76.38 79.79 76.6 75.1 72.9 77.74 77.68 80.1 77.9 76.6 74.9
21/05/2022 20:24:31 72.01 76.07 79.79 76.6 75.1 72.9 73.91 77.59 80.1 77.9 76.6 74.9
21/05/2022 20:24:32 74.07 74.19 78.9 76.6 75.1 72.9 75.73 75.82 79.85 77.9 76.6 74.9
21/05/2022 20:24:33 77.45 76.7 78.9 76.6 75.1 73 78.1 77.53 79.85 77.9 76.6 74.9
21/05/2022 20:24:34 76.03 76.46 78.9 76.6 75.1 73 77.67 77.63 79.85 77.9 76.6 74.9
21/05/2022 20:24:35 79.71 79.08 79.08 76.6 75.1 73 81.43 80.87 80.87 77.9 76.6 74.9
21/05/2022 20:24:36 77.77 78.12 79.08 76.6 75.1 73 78.72 79.72 80.87 78 76.6 74.9
21/05/2022 20:24:37 75.72 78.02 79.08 76.6 75.1 73 77.05 79.25 80.87 78 76.6 74.9
21/05/2022 20:24:38 77.26 77.41 79.08 76.6 75.1 73 78.7 78.87 80.87 78 76.6 74.9
21/05/2022 20:24:39 78.29 78.28 79.08 76.6 75.1 73 79.84 79.85 80.87 78 76.6 74.9
21/05/2022 20:24:40 78.68 78.81 79.08 76.6 75.2 73 79.72 80.1 80.87 78 76.7 74.9
21/05/2022 20:24:41 76.78 78.56 79.08 76.6 75.2 73 77.97 79.88 80.87 78 76.7 74.9
21/05/2022 20:24:42 74.23 77.52 79.08 76.6 75.2 73 75.94 78.72 80.87 78 76.7 74.9
21/05/2022 20:24:43 77.35 77.01 79.08 76.6 75.2 73 78.51 78.28 80.87 78 76.7 74.9
21/05/2022 20:24:44 74.76 76.77 79.08 76.6 75.2 73 76.29 78.01 80.87 78 76.7 74.9
21/05/2022 20:24:45 78.18 77.33 79.08 76.6 75.2 73 79.07 78.4 80.87 78 76.7 74.9
21/05/2022 20:24:46 75.77 77.19 79.08 76.6 75.2 73 77.53 78.29 80.87 78 76.7 74.9
21/05/2022 20:24:47 75.87 76.75 79.08 76.6 75.2 73 77.32 78.22 80.87 78 76.7 74.9
21/05/2022 20:24:48 72.71 75.85 79.08 76.6 75.2 73 74.35 77.31 80.87 78 76.7 74.9
21/05/2022 20:24:49 74.55 74.68 79.08 76.6 75.2 73 76.08 76.2 80.87 78 76.7 74.9
21/05/2022 20:24:50 75.48 75.4 79.08 76.6 75.2 73 76.65 76.71 80.87 78 76.7 74.9
21/05/2022 20:24:51 74.52 75.38 79.08 76.6 75.2 73 76.3 76.86 80.87 78 76.7 74.9
21/05/2022 20:24:52 74.69 74.91 79.08 76.6 75.2 73 75.92 76.29 80.87 78 76.7 74.9
21/05/2022 20:24:53 77.04 76.53 79.08 76.6 75.2 73 78.24 77.71 80.87 78 76.7 74.9
21/05/2022 20:24:54 74.84 76.55 79.08 76.6 75.2 73 76.6 77.69 80.87 78 76.7 74.9
21/05/2022 20:24:55 75.42 75.77 79.08 76.6 75.2 73 76.65 77.06 80.87 78 76.7 74.9
21/05/2022 20:24:56 73.47 75.27 79.08 76.6 75.2 73 75.08 76.66 80.87 78 76.7 74.9
21/05/2022 20:24:57 74.22 74.63 79.08 76.6 75.2 73 76.28 76.41 80.87 78 76.7 74.9
21/05/2022 20:24:58 72.85 74.19 79.08 76.6 75.2 73 74.95 76.01 80.87 78 76.7 74.9
21/05/2022 20:24:59 75.17 74.85 79.08 76.6 75.2 73 76.65 76.53 80.87 78 76.7 75
21/05/2022 20:25:00 74.96 75.52 79.08 76.6 75.2 73 76.12 76.74 80.87 78 76.7 75
21/05/2022 20:25:01 73.63 74.91 79.08 76.6 75.2 73 75.28 76.29 80.87 77.9 76.7 75
21/05/2022 20:25:02 72.08 74.4 79.08 76.5 75.2 73 74.4 75.92 80.87 77.9 76.7 75
21/05/2022 20:25:03 74.07 74.5 79.08 76.4 75.2 73 75.74 75.99 80.87 77.8 76.7 75
21/05/2022 20:25:04 70.11 73.28 79.08 76.4 75.2 73 72.6 75.11 80.87 77.8 76.7 75
21/05/2022 20:25:05 68.92 71.68 78.81 76.3 75.2 73 71.22 73.74 80.1 77.8 76.7 75
21/05/2022 20:25:06 69.49 70.02 78.81 76.3 75.2 73 71.62 72.15 80.1 77.8 76.7 75
21/05/2022 20:25:07 72.14 71.68 78.81 76.3 75.2 73 74.48 74.01 80.1 77.7 76.7 75
21/05/2022 20:25:08 76.03 75.01 78.81 76.3 75.2 73 77.41 76.62 80.1 77.7 76.7 75
21/05/2022 20:25:09 73.71 74.66 78.81 76.3 75.2 73 75.16 76.21 80.1 77.7 76.7 75
21/05/2022 20:25:10 73.72 74.3 78.56 76.2 75.2 73 76.02 76.29 79.88 77.7 76.7 75
21/05/2022 20:25:11 74.36 74.5 77.52 76.2 75.2 73 76.12 76.3 78.72 77.7 76.7 75
21/05/2022 20:25:12 74.96 75.32 77.33 76.2 75.2 73 76.74 77 78.4 77.7 76.7 75
21/05/2022 20:25:13 73.41 74.56 77.33 76.2 75.2 73 75.44 76.36 78.4 77.7 76.7 75
21/05/2022 20:25:14 76.25 75.68 77.33 76.2 75.2 73 76.89 76.63 78.4 77.7 76.7 75
21/05/2022 20:25:15 73.78 75.67 77.19 76.2 75.2 73 75.52 76.58 78.29 77.7 76.7 75
21/05/2022 20:25:16 76.84 76.3 76.75 76.2 75.2 73 78.05 77.48 78.22 77.7 76.7 75
21/05/2022 20:25:17 73.88 76.29 76.55 76.2 75.2 73 75.83 77.57 77.71 77.7 76.7 75
21/05/2022 20:25:18 77.41 76.87 76.87 76.2 75.2 73 78.6 78.09 78.09 77.7 76.7 75
21/05/2022 20:25:19 76.73 76.9 76.9 76.2 75.2 73 78.19 78.4 78.4 77.7 76.7 75
21/05/2022 20:25:20 76.45 77.18 77.18 76.2 75.2 73 77.82 78.69 78.69 77.7 76.7 75
21/05/2022 20:25:21 77.6 77.51 77.51 76.1 75.2 73 78.73 78.71 78.71 77.6 76.7 75
21/05/2022 20:25:22 79.07 78.5 78.5 76.1 75.3 73 80.05 79.57 79.57 77.6 76.7 75
21/05/2022 20:25:23 76.3 78.55 78.55 76.1 75.3 73 78.27 79.71 79.71 77.6 76.7 75
21/05/2022 20:25:24 73.95 77.1 78.55 76.1 75.3 73 75.51 78.65 79.71 77.6 76.7 75
21/05/2022 20:25:25 72.69 75.43 78.55 76.1 75.3 73.1 74.73 76.99 79.71 77.6 76.7 75
21/05/2022 20:25:26 74.95 74.81 78.55 76.1 75.3 73.1 77.26 76.86 79.71 77.6 76.8 75
21/05/2022 20:25:27 73.88 74.52 78.55 76.1 75.3 73.1 75.85 76.73 79.71 77.6 76.8 75
21/05/2022 20:25:28 74.81 74.84 78.55 76.1 75.3 73.1 76.9 76.68 79.71 77.6 76.8 75
21/05/2022 20:25:29 76.16 75.78 78.55 76.1 75.3 73.1 77.58 77.41 79.71 77.6 76.8 75
21/05/2022 20:25:30 74.96 75.72 78.55 76.1 75.3 73.1 76.29 77.27 79.71 77.6 76.8 75
21/05/2022 20:25:31 76 75.95 78.55 76.1 75.3 73.1 77.26 77.27 79.71 77.6 76.8 75
21/05/2022 20:25:32 77.15 77.09 78.55 76.1 75.3 73.1 77.91 77.92 79.71 77.6 76.8 75
21/05/2022 20:25:33 77 77.74 78.55 76.1 75.3 73.1 77.37 78.26 79.71 77.6 76.8 75
21/05/2022 20:25:34 77.51 77.84 78.55 76.1 75.3 73.1 78.45 78.4 79.71 77.6 76.8 75
21/05/2022 20:25:35 77.18 77.84 78.55 76.1 75.3 73.1 78.03 78.63 79.71 77.6 76.8 75
21/05/2022 20:25:36 75.72 76.83 78.55 76.1 75.3 73.1 77.62 78.12 79.71 77.6 76.8 75
21/05/2022 20:25:37 75.84 76.12 78.55 76.1 75.3 73.1 77.46 77.7 79.71 77.6 76.8 75
21/05/2022 20:25:38 75.63 76.5 78.55 76.1 75.3 73.1 76.85 77.93 79.71 77.6 76.8 75
21/05/2022 20:25:39 73.75 75.55 78.55 76.1 75.3 73.1 75.5 76.98 79.71 77.6 76.8 75
21/05/2022 20:25:40 74.61 75.25 78.55 76.1 75.3 73.1 76.01 76.63 79.71 77.6 76.8 75
21/05/2022 20:25:41 72.65 74.82 78.55 76.1 75.3 73.1 74.36 76.19 79.71 77.6 76.8 75
21/05/2022 20:25:42 74.88 74.83 78.55 76.1 75.3 73.1 76.66 76.57 79.71 77.6 76.8 75
21/05/2022 20:25:43 73.52 74.22 78.55 76.1 75.3 73.1 75.28 76.05 79.71 77.6 76.8 75
21/05/2022 20:25:44 74.84 74.94 78.55 76.1 75.3 73.1 75.74 76.05 79.71 77.6 76.8 75
21/05/2022 20:25:45 74.72 75.14 78.55 76.1 75.3 73.1 76.43 76.45 79.71 77.6 76.8 75
21/05/2022 20:25:46 76.26 75.78 78.55 76.1 75.3 73.1 77.92 77.41 79.71 77.6 76.8 75
21/05/2022 20:25:47 71.63 75.39 78.55 76.1 75.3 73.1 73.57 77.06 79.71 77.6 76.8 75
21/05/2022 20:25:48 78.4 77.55 78.55 76.1 75.3 73.1 78.1 77.59 79.71 77.6 76.8 75
21/05/2022 20:25:49 75.21 78.1 78.55 76.1 75.3 73.1 76.12 78.2 79.71 77.6 76.8 75
21/05/2022 20:25:50 74.11 75.87 78.55 76.1 75.3 73.1 75.46 76.42 79.71 77.6 76.8 75
21/05/2022 20:25:51 74.7 75.09 78.55 76.1 75.3 73.1 75.81 76.14 79.71 77.6 76.8 75
21/05/2022 20:25:52 76.51 76.18 78.55 76.1 75.3 73.1 77.65 77.29 79.71 77.6 76.8 75
21/05/2022 20:25:53 76.79 77 78.1 76.1 75.3 73.1 77.48 77.82 78.65 77.6 76.8 75
21/05/2022 20:25:54 75.66 76.74 78.1 76.1 75.4 73.1 77.05 77.7 78.63 77.6 76.8 75
21/05/2022 20:25:55 77.2 77.04 78.1 76.1 75.4 73.1 78.15 77.97 78.63 77.6 76.8 75
21/05/2022 20:25:56 80.19 79.41 79.41 76.2 75.4 73.1 80.15 79.5 79.5 77.6 76.8 75
21/05/2022 20:25:57 78.11 78.92 79.41 76.2 75.4 73.1 78.27 79.22 79.5 77.6 76.8 75
21/05/2022 20:25:58 74.98 78.47 79.41 76.2 75.4 73.1 75.95 78.68 79.5 77.6 76.8 75
21/05/2022 20:25:59 75.08 76.44 79.41 76.2 75.4 73.1 77.65 77.7 79.5 77.6 76.8 75
21/05/2022 20:26:00 78.85 78.63 79.41 76.2 75.4 73.1 79.57 79.48 79.5 77.6 76.8 75
21/05/2022 20:26:01 77.53 78.86 79.41 76.2 75.4 73.1 77.65 79.61 79.61 77.6 76.8 75
21/05/2022 20:26:02 77 77.93 79.41 76.2 75.4 73.1 77.2 78.4 79.61 77.6 76.8 75
21/05/2022 20:26:03 75.29 77.41 79.41 76.2 75.4 73.1 76.99 77.7 79.61 77.6 76.8 75
21/05/2022 20:26:04 76.73 76.74 79.41 76.2 75.4 73.1 77.96 77.92 79.61 77.6 76.8 75.1
21/05/2022 20:26:05 77.34 77.77 79.41 76.2 75.4 73.1 78.82 79.15 79.61 77.6 76.9 75.1
21/05/2022 20:26:06 74.33 76.93 79.41 76.2 75.4 73.1 75.71 78.31 79.61 77.6 76.9 75.1
21/05/2022 20:26:07 72.78 75.54 79.41 76.2 75.4 73.1 73.93 76.91 79.61 77.6 76.8 75.1
21/05/2022 20:26:08 75.44 74.94 79.41 76.2 75.4 73.1 76.5 76.2 79.61 77.6 76.8 75.1
21/05/2022 20:26:09 74.42 74.9 79.41 76.2 75.4 73.1 75.65 75.99 79.61 77.6 76.8 75.1
21/05/2022 20:26:10 77.15 76.7 79.41 76.2 75.4 73.1 77.52 77.11 79.61 77.6 76.8 75.1
21/05/2022 20:26:11 77.26 77.27 79.41 76.2 75.4 73.1 78.05 77.89 79.61 77.6 76.8 75.1
21/05/2022 20:26:12 79.8 79.25 79.41 76.2 75.4 73.2 80.32 79.78 79.78 77.6 76.9 75.1
21/05/2022 20:26:13 76.97 78.7 79.41 76.2 75.4 73.2 77.8 79.24 79.78 77.6 76.9 75.1
21/05/2022 20:26:14 75.05 77.82 79.41 76.2 75.4 73.2 75.6 78.48 79.78 77.6 76.9 75.1
21/05/2022 20:26:15 74.69 76.02 79.41 76.2 75.4 73.2 76.2 76.64 79.78 77.6 76.9 75.1
21/05/2022 20:26:16 76.54 76.59 79.41 76.2 75.4 73.2 78.4 78.19 79.78 77.6 76.9 75.1
21/05/2022 20:26:17 78.12 77.61 79.41 76.2 75.4 73.2 78.68 78.81 79.78 77.6 76.9 75.1
21/05/2022 20:26:18 72.59 77.54 79.41 76.2 75.4 73.2 74.91 78.4 79.78 77.6 76.9 75.1
21/05/2022 20:26:19 71.68 75.07 79.41 76.2 75.4 73.2 73.69 76.48 79.78 77.6 76.9 75.1
21/05/2022 20:26:20 73.07 73.44 79.41 76.2 75.4 73.2 74.25 75.07 79.78 77.6 76.9 75.1
21/05/2022 20:26:21 72.52 73.37 79.41 76.2 75.4 73.2 74.81 75.06 79.78 77.6 76.9 75.1
21/05/2022 20:26:22 72.6 73.2 79.41 76.2 75.4 73.2 74.08 75.01 79.78 77.6 76.9 75.1
21/05/2022 20:26:23 74.24 73.99 79.41 76.2 75.4 73.2 75.8 75.57 79.78 77.6 76.9 75.1
21/05/2022 20:26:24 73.57 74.07 79.41 76.2 75.4 73.2 75.12 75.64 79.78 77.6 76.9 75.1
21/05/2022 20:26:25 75.76 75.13 79.41 76.2 75.4 73.2 76.98 76.43 79.78 77.6 76.9 75.1
21/05/2022 20:26:26 75.11 75.52 79.25 76.2 75.4 73.2 76.12 76.75 79.78 77.6 76.9 75.1
21/05/2022 20:26:27 74.09 75.08 79.25 76.2 75.4 73.2 75.78 76.34 79.78 77.6 76.9 75.1
21/05/2022 20:26:28 74.14 74.99 79.25 76.2 75.4 73.2 75.54 76.12 79.78 77.6 76.9 75.1
21/05/2022 20:26:29 70.19 74.2 79.25 76.2 75.4 73.2 72.52 75.75 79.78 77.6 76.8 75.1
21/05/2022 20:26:30 71.87 72.26 79.25 76.2 75.4 73.2 73.75 74.06 79.78 77.5 76.8 75.1
21/05/2022 20:26:31 71.58 72.63 79.25 76.2 75.4 73.2 75.28 74.81 79.78 77.5 76.8 75.1
21/05/2022 20:26:32 72.42 72.31 79.25 76.2 75.4 73.2 74.41 74.73 79.78 77.5 76.8 75.1
21/05/2022 20:26:33 73.05 73 79.25 76.2 75.4 73.2 75.4 75.35 79.78 77.5 76.8 75.1
21/05/2022 20:26:34 73.35 73.39 79.25 76.2 75.4 73.2 75.45 75.58 79.78 77.5 76.8 75.1
21/05/2022 20:26:35 75.93 75.49 79.25 76.1 75.4 73.2 77.39 77.04 79.78 77.5 76.8 75.1
21/05/2022 20:26:36 76.33 76.25 79.25 76.1 75.4 73.2 77.56 77.53 79.78 77.5 76.8 75.1
21/05/2022 20:26:37 75.03 76.2 79.25 76.1 75.4 73.2 77.43 77.64 79.78 77.5 76.8 75.1
21/05/2022 20:26:38 73.16 75.52 79.25 76.1 75.4 73.2 76.41 77.95 79.78 77.5 76.8 75.1
21/05/2022 20:26:39 79.49 78.9 79.25 76.1 75.4 73.2 80.45 80.05 80.05 77.5 76.9 75.1
21/05/2022 20:26:40 75.3 78.62 79.25 76.1 75.4 73.2 76.36 79.75 80.05 77.5 76.9 75.1
21/05/2022 20:26:41 70.55 76.67 79.25 76.1 75.4 73.2 73.68 77.85 80.05 77.5 76.9 75.1
21/05/2022 20:26:42 71.09 73.92 78.9 76.1 75.4 73.2 73.48 75.76 80.05 77.5 76.9 75.1
21/05/2022 20:26:43 71.09 72.2 78.9 76.1 75.4 73.2 74.8 74.86 80.05 77.5 76.9 75.1
21/05/2022 20:26:44 75.3 74.14 78.9 76.1 75.4 73.2 77.36 76.5 80.05 77.5 76.9 75.1
21/05/2022 20:26:45 74.16 74.22 78.9 76.1 75.4 73.2 75.91 76.47 80.05 77.5 76.9 75.1
21/05/2022 20:26:46 74.73 74.71 78.9 76.1 75.4 73.2 76.8 76.76 80.05 77.5 76.9 75.1
21/05/2022 20:26:47 72.27 74.72 78.9 76.1 75.4 73.2 75.22 76.78 80.05 77.5 76.9 75.1
21/05/2022 20:26:48 75.48 74.91 78.9 76.1 75.4 73.2 77.04 76.72 80.05 77.5 76.9 75.1
21/05/2022 20:26:49 74.72 75.54 78.9 76.1 75.4 73.2 76.09 76.98 80.05 77.5 76.9 75.1
21/05/2022 20:26:50 73.61 74.5 78.9 76.1 75.4 73.2 75.58 76.3 80.05 77.5 76.8 75.1
21/05/2022 20:26:51 77.64 76.92 78.9 76.1 75.4 73.2 78.51 77.96 80.05 77.5 76.9 75.1
21/05/2022 20:26:52 76.59 77.22 78.9 76.1 75.4 73.2 78.05 78.27 80.05 77.5 76.9 75.1
21/05/2022 20:26:53 76.07 76.7 78.9 76.1 75.4 73.2 77.73 78.03 80.05 77.5 76.9 75.1
21/05/2022 20:26:54 72.94 76.34 78.9 76.1 75.4 73.2 76.55 78.04 80.05 77.5 76.9 75.1
21/05/2022 20:26:55 73.91 74.52 78.9 76.1 75.4 73.2 76.13 76.96 80.05 77.5 76.9 75.1
21/05/2022 20:26:56 75.05 74.96 78.9 76.1 75.4 73.2 77.75 77.5 80.05 77.5 76.9 75.1
21/05/2022 20:26:57 73.4 74.79 78.9 76.1 75.4 73.2 75.47 77.49 80.05 77.5 76.9 75.1
21/05/2022 20:26:58 72.94 74.23 78.9 76 75.4 73.2 74.55 76.36 80.05 77.5 76.9 75.1
21/05/2022 20:26:59 74.61 74.38 78.9 76 75.4 73.2 75.99 75.92 80.05 77.4 76.9 75.1
21/05/2022 20:27:00 75.41 75.12 78.9 76 75.4 73.2 77.1 76.85 80.05 77.5 76.9 75.1
21/05/2022 20:27:01 74.76 75.18 78.9 76 75.5 73.2 75.93 76.74 80.05 77.4 76.9 75.1
21/05/2022 20:27:02 75.43 75.41 78.9 76 75.5 73.2 76.77 76.76 80.05 77.4 76.9 75.1
21/05/2022 20:27:03 77.74 77.2 78.9 76 75.5 73.2 78.36 78 80.05 77.4 76.9 75.1
21/05/2022 20:27:04 75.44 77.32 78.9 76 75.5 73.2 76.79 78.1 80.05 77.4 76.9 75.1
21/05/2022 20:27:05 73.03 76.01 78.9 76 75.5 73.2 74.39 77.16 80.05 77.4 76.9 75.1
21/05/2022 20:27:06 72.42 74.38 78.9 76 75.5 73.2 74.06 75.59 80.05 77.4 76.9 75.1
21/05/2022 20:27:07 72.42 73.08 78.9 76 75.5 73.2 74.38 74.64 80.05 77.4 76.9 75.1
21/05/2022 20:27:08 73.38 73.31 78.9 76 75.5 73.2 75.57 75.38 80.05 77.4 76.9 75.1
21/05/2022 20:27:09 75.51 75.18 78.62 76 75.5 73.2 77.59 77.16 79.75 77.4 76.9 75.1
21/05/2022 20:27:10 75.29 75.65 77.32 76 75.5 73.2 77.02 77.54 78.27 77.4 76.9 75.1
21/05/2022 20:27:11 74.6 75.14 77.32 76 75.5 73.2 76.38 76.99 78.27 77.4 76.9 75.1
21/05/2022 20:27:12 78.25 77.53 77.53 76 75.5 73.2 79.75 79.04 79.04 77.4 76.9 75.1
21/05/2022 20:27:13 77.8 78.14 78.14 76 75.5 73.2 79.45 79.64 79.64 77.4 76.9 75.1
21/05/2022 20:27:14 75.17 77.5 78.14 76 75.5 73.2 76.23 79.14 79.64 77.4 76.9 75.1
21/05/2022 20:27:15 77.47 77.38 78.14 76 75.5 73.2 78.34 78.42 79.64 77.4 76.9 75.1
21/05/2022 20:27:16 75.94 76.81 78.14 76 75.5 73.2 77.77 78.01 79.64 77.4 76.9 75.1
21/05/2022 20:27:17 71.57 76.42 78.14 75.9 75.5 73.2 74.06 77.98 79.64 77.3 76.9 75.1
21/05/2022 20:27:18 73.12 74.01 78.14 75.9 75.5 73.2 75.03 75.89 79.64 77.3 76.9 75.1
21/05/2022 20:27:19 71.57 73.49 78.14 75.9 75.5 73.2 73.41 75.42 79.64 77.3 76.9 75.1
21/05/2022 20:27:20 72.66 72.67 78.14 75.9 75.5 73.2 75.05 74.81 79.64 77.3 76.9 75.1
21/05/2022 20:27:21 75.78 74.91 78.14 75.8 75.5 73.2 76.99 76.42 79.64 77.2 76.9 75.1
21/05/2022 20:27:22 73.96 74.78 78.14 75.8 75.5 73.2 76.17 76.51 79.64 77.2 76.9 75.1
21/05/2022 20:27:23 73.3 74.51 78.14 75.8 75.5 73.2 75.83 76.41 79.64 77.2 76.9 75.1
21/05/2022 20:27:24 72.85 73.71 78.14 75.8 75.5 73.2 74.96 75.92 79.64 77.2 76.9 75.1
21/05/2022 20:27:25 71.26 72.98 78.14 75.8 75.5 73.2 73.18 75.2 79.64 77.2 76.9 75.1
21/05/2022 20:27:26 72.22 72.24 78.14 75.8 75.5 73.2 74.38 74.37 79.64 77.2 76.9 75.1
21/05/2022 20:27:27 73.05 73.01 78.14 75.8 75.5 73.2 76 75.63 79.64 77.2 76.9 75.1
21/05/2022 20:27:28 78.63 77.66 78.14 75.8 75.5 73.2 79.81 78.86 79.64 77.2 76.9 75.1
21/05/2022 20:27:29 71.73 76.58 78.14 75.8 75.5 73.2 77.14 78.19 79.64 77.2 76.9 75.1
21/05/2022 20:27:30 73.02 74.19 78.14 75.8 75.5 73.2 75.34 77.65 79.64 77.2 76.9 75.1
21/05/2022 20:27:31 77.89 77.03 78.14 75.8 75.5 73.2 78.88 78.36 79.64 77.2 76.9 75.1
21/05/2022 20:27:32 74.5 77.21 78.14 75.8 75.5 73.2 76.17 78.43 79.64 77.2 76.9 75.1
21/05/2022 20:27:33 73.76 75.56 78.14 75.8 75.5 73.2 75.73 77.1 79.64 77.2 76.9 75.1
21/05/2022 20:27:34 73.1 74.58 78.14 75.8 75.5 73.2 75.74 76.48 79.64 77.2 76.9 75.1
21/05/2022 20:27:35 71.81 73.68 78.14 75.8 75.5 73.2 73.46 75.99 79.64 77.2 76.9 75.1
21/05/2022 20:27:36 72.59 72.79 78.14 75.8 75.5 73.2 74.12 74.62 79.64 77.2 76.9 75.1
21/05/2022 20:27:37 71.53 73.03 78.14 75.8 75.5 73.2 74.01 74.89 79.64 77.2 76.9 75.1
21/05/2022 20:27:38 71.93 72.12 78.14 75.8 75.5 73.2 73 73.91 79.64 77.2 76.9 75.1
21/05/2022 20:27:39 72.06 72.23 78.14 75.7 75.5 73.2 73.79 73.78 79.64 77.1 76.9 75.1
21/05/2022 20:27:40 74.44 73.62 78.14 75.7 75.5 73.2 76 75.24 79.64 77.1 76.9 75.1
21/05/2022 20:27:41 75.61 75.21 78.14 75.7 75.5 73.2 76.63 76.38 79.64 77.1 76.9 75.1
21/05/2022 20:27:42 74.38 75.7 78.14 75.7 75.5 73.2 75.78 76.92 79.64 77.1 77 75.1
21/05/2022 20:27:43 73.12 74.48 77.66 75.7 75.5 73.2 74.43 75.8 79.14 77.1 77 75.1
21/05/2022 20:27:44 75.26 75.1 77.66 75.7 75.5 73.2 76.87 76.65 78.86 77.1 77 75.1
21/05/2022 20:27:45 76.17 76.04 77.66 75.7 75.5 73.2 77.43 77.43 78.86 77.1 77 75.1
21/05/2022 20:27:46 76.07 76.14 77.66 75.6 75.5 73.2 76.65 76.96 78.86 77 77 75.1
21/05/2022 20:27:47 77.17 76.83 77.66 75.6 75.5 73.2 78.56 78.09 78.86 77 77 75.1
21/05/2022 20:27:48 77.93 77.59 77.66 75.6 75.5 73.2 79.01 78.83 78.86 77 77 75.1
21/05/2022 20:27:49 77.14 77.74 77.74 75.6 75.6 73.2 78.27 78.75 78.86 77 77 75.1
21/05/2022 20:27:50 74.93 77.21 77.74 75.6 75.6 73.2 76.54 78.34 78.86 77 77 75.1
21/05/2022 20:27:51 76.81 76.6 77.74 75.6 75.6 73.2 78.28 78.08 78.86 77 77 75.1
21/05/2022 20:27:52 75.91 76.86 77.74 75.6 75.6 73.2 77.45 78.34 78.86 77 77 75.1
21/05/2022 20:27:53 74.92 76.03 77.74 75.6 75.6 73.2 76.44 77.53 78.86 77 77 75.1
21/05/2022 20:27:54 78.24 77.42 77.74 75.6 75.6 73.2 79.8 78.93 78.93 77 77 75.1
21/05/2022 20:27:55 76.55 77.37 77.74 75.6 75.6 73.2 78.4 78.89 78.93 77 77 75.1
21/05/2022 20:27:56 74.34 76.8 77.74 75.6 75.6 73.2 76.53 78.54 78.93 77 77 75.1
21/05/2022 20:27:57 72.73 75.26 77.74 75.6 75.6 73.2 75.05 77.23 78.93 77 77 75.1
21/05/2022 20:27:58 72.19 73.95 77.74 75.6 75.6 73.2 74.43 76.08 78.93 77 77 75.1
21/05/2022 20:27:59 76.4 75.36 77.74 75.6 75.6 73.2 79.23 78.17 78.93 77 77 75.1
21/05/2022 20:28:00 75.6 75.89 77.74 75.6 75.6 73.2 77.55 78.22 78.93 77 77 75.1
21/05/2022 20:28:01 71.36 75.45 77.74 75.6 75.6 73.2 73.24 77.69 78.93 77 77 75.1
21/05/2022 20:28:02 73.49 73.83 77.74 75.6 75.6 73.2 75.27 75.71 78.93 77 77 75.1
21/05/2022 20:28:03 74.37 74.19 77.74 75.5 75.6 73.2 75.83 75.75 78.93 76.9 77 75.1
21/05/2022 20:28:04 73.55 73.91 77.74 75.5 75.6 73.2 75.49 75.8 78.93 76.9 77 75.1
21/05/2022 20:28:05 76.07 75.21 77.74 75.5 75.6 73.2 77.13 76.63 78.93 76.9 77 75.1
21/05/2022 20:28:06 71.61 75.13 77.74 75.5 75.6 73.2 73.86 76.57 78.93 76.9 77 75.1
21/05/2022 20:28:07 76.82 76.27 77.74 75.5 75.6 73.2 77.65 77.27 78.93 76.9 77 75.1
21/05/2022 20:28:08 74.12 76.32 77.74 75.5 75.6 73.2 75.71 77.3 78.93 76.9 77 75.1
21/05/2022 20:28:09 69.18 74.75 77.74 75.5 75.6 73.2 73.19 76.23 78.93 76.9 77 75.1
21/05/2022 20:28:10 70.41 72.2 77.74 75.5 75.6 73.2 72.44 74.61 78.93 76.9 77 75.1
21/05/2022 20:28:11 69.14 71.15 77.74 75.4 75.6 73.2 70.91 73.31 78.93 76.9 77 75.1
21/05/2022 20:28:12 70.83 70.8 77.74 75.4 75.6 73.2 72.39 72.51 78.93 76.8 77 75.1
21/05/2022 20:28:13 72.79 72.53 77.74 75.4 75.6 73.2 73.95 73.81 78.93 76.8 77 75.1
21/05/2022 20:28:14 72.01 72.05 77.74 75.4 75.6 73.2 73.33 73.43 78.93 76.8 77 75.1
21/05/2022 20:28:15 71.65 72.6 77.74 75.4 75.6 73.2 73.3 73.9 78.93 76.8 77 75.1
21/05/2022 20:28:16 71.29 71.61 77.74 75.4 75.6 73.2 72.78 73.16 78.93 76.8 77 75.1
21/05/2022 20:28:17 72.31 72.24 77.74 75.4 75.6 73.2 74.61 74.37 78.93 76.8 77 75.1
21/05/2022 20:28:18 75.06 74.59 77.74 75.4 75.6 73.2 75.54 75.32 78.93 76.8 77 75.1
21/05/2022 20:28:19 72.87 74.74 77.42 75.4 75.6 73.2 74.55 75.51 78.93 76.8 77 75.1
21/05/2022 20:28:20 76.03 75.42 77.42 75.4 75.6 73.2 77.54 76.88 78.93 76.8 77 75.1
21/05/2022 20:28:21 75.99 75.97 77.42 75.4 75.6 73.2 77.21 77.38 78.93 76.8 77 75.1
21/05/2022 20:28:22 76.54 76.67 77.42 75.4 75.6 73.2 77.07 77.41 78.93 76.8 77 75.1
21/05/2022 20:28:23 74.97 75.93 77.42 75.3 75.6 73.2 76.06 76.88 78.93 76.8 77 75.1
21/05/2022 20:28:24 75.66 75.91 77.37 75.3 75.6 73.2 76.49 76.77 78.89 76.8 77 75.1
21/05/2022 20:28:25 73.26 75.4 76.8 75.3 75.6 73.2 74.53 76.32 78.54 76.7 77 75.1
21/05/2022 20:28:26 74.14 74.26 76.67 75.3 75.6 73.2 74.92 75.28 78.22 76.7 77 75.1
21/05/2022 20:28:27 74.5 74.67 76.67 75.3 75.6 73.2 75.63 75.67 78.22 76.7 77.1 75.1
21/05/2022 20:28:28 74.53 74.83 76.67 75.3 75.6 73.2 75.04 75.49 78.22 76.7 77.1 75.1
21/05/2022 20:28:29 70.93 74.45 76.67 75.3 75.6 73.2 72.49 75.24 78.22 76.7 77 75.1
21/05/2022 20:28:30 73.02 73.09 76.67 75.3 75.6 73.2 74.54 74.32 77.69 76.7 77 75.1
21/05/2022 20:28:31 74.68 74.13 76.67 75.3 75.6 73.2 75.67 75.16 77.41 76.7 77.1 75.1
21/05/2022 20:28:32 75.01 74.79 76.67 75.3 75.6 73.2 77.49 76.94 77.41 76.7 77.1 75.1
21/05/2022 20:28:33 73.58 74.72 76.67 75.3 75.6 73.2 80.11 79.86 79.86 76.7 77.1 75.1
21/05/2022 20:28:34 72.74 74.04 76.67 75.3 75.6 73.2 75.11 79.79 79.86 76.7 77.1 75.1
21/05/2022 20:28:35 74.02 73.99 76.67 75.3 75.6 73.2 75.53 77.31 79.86 76.7 77.1 75.1
21/05/2022 20:28:36 74.11 74.18 76.67 75.3 75.6 73.2 75.66 76.44 79.86 76.7 77.1 75.1
21/05/2022 20:28:37 75.96 75.41 76.67 75.3 75.6 73.2 77.44 77.02 79.86 76.7 77.1 75.1
21/05/2022 20:28:38 76.58 76.48 76.67 75.3 75.6 73.2 77.35 77.49 79.86 76.7 77.1 75.1
21/05/2022 20:28:39 77.34 77.3 77.3 75.3 75.6 73.2 78.64 78.43 79.86 76.8 77.1 75.1
21/05/2022 20:28:40 75.75 77.55 77.55 75.3 75.6 73.2 77.5 78.7 79.86 76.8 77.1 75.1
21/05/2022 20:28:41 75.36 76.29 77.55 75.3 75.6 73.2 77.39 78.01 79.86 76.8 77.1 75.1
21/05/2022 20:28:42 78.08 77.96 77.96 75.4 75.6 73.2 79.09 79.09 79.86 76.8 77.1 75.1
21/05/2022 20:28:43 75.65 77.98 77.98 75.4 75.6 73.3 76.76 79.09 79.86 76.8 77.1 75.1
21/05/2022 20:28:44 81.08 80.06 80.06 75.4 75.7 73.3 81.48 80.54 80.54 76.8 77.1 75.1
21/05/2022 20:28:45 75.19 79.77 80.06 75.4 75.7 73.3 76.61 80.32 80.54 76.8 77.1 75.1
21/05/2022 20:28:46 72.97 77.36 80.06 75.4 75.7 73.3 75.71 78.3 80.54 76.8 77.1 75.1
21/05/2022 20:28:47 76.14 76.58 80.06 75.4 75.7 73.3 76.92 77.71 80.54 76.8 77.1 75.1
21/05/2022 20:28:48 75.42 75.71 80.06 75.4 75.7 73.3 76.76 76.94 80.54 76.8 77.1 75.1
21/05/2022 20:28:49 75.44 75.62 80.06 75.4 75.7 73.3 77.36 77.35 80.54 76.8 77.1 75.1
21/05/2022 20:28:50 74.74 75.73 80.06 75.4 75.7 73.3 76.22 77.52 80.54 76.8 77.1 75.1
21/05/2022 20:28:51 75.86 75.84 80.06 75.4 75.7 73.3 77.58 77.38 80.54 76.8 77.1 75.1
21/05/2022 20:28:52 73.7 76.14 80.06 75.4 75.7 73.3 75.4 77.48 80.54 76.8 77.1 75.1
21/05/2022 20:28:53 73.62 74.47 80.06 75.4 75.7 73.3 75.79 76.14 80.54 76.8 77.1 75.1
21/05/2022 20:28:54 78.62 77.59 80.06 75.4 75.7 73.3 79.73 78.82 80.54 76.8 77.1 75.1
21/05/2022 20:28:55 75.41 77.68 80.06 75.5 75.7 73.3 77.11 78.91 80.54 76.9 77.1 75.1
21/05/2022 20:28:56 74.35 76.11 80.06 75.4 75.7 73.3 76.48 77.68 80.54 76.8 77.1 75.1
21/05/2022 20:28:57 75.83 75.97 80.06 75.4 75.7 73.3 77.39 77.45 80.54 76.9 77.1 75.1
21/05/2022 20:28:58 77.62 77.23 80.06 75.4 75.7 73.3 79.48 78.81 80.54 76.9 77.1 75.1
21/05/2022 20:28:59 76.81 77.04 80.06 75.5 75.7 73.3 77.97 78.58 80.54 76.9 77.1 75.1
21/05/2022 20:29:00 76.3 76.78 80.06 75.4 75.7 73.3 77.61 78.34 80.54 76.8 77.1 75.1
21/05/2022 20:29:01 77.56 77.36 80.06 75.4 75.7 73.3 79.31 79.06 80.54 76.8 77.1 75.1
21/05/2022 20:29:02 79.15 78.61 80.06 75.4 75.7 73.3 79.67 79.4 80.54 76.9 77.1 75.1
21/05/2022 20:29:03 78.14 78.92 80.06 75.5 75.7 73.3 78.55 79.52 80.54 76.9 77.1 75.1
21/05/2022 20:29:04 78.24 78.77 80.06 75.5 75.7 73.3 78.46 79.25 80.54 76.9 77.1 75.1
21/05/2022 20:29:05 76.82 78.39 80.06 75.5 75.7 73.3 78.02 79.01 80.54 76.9 77.1 75.1
21/05/2022 20:29:06 75.1 77.26 80.06 75.4 75.7 73.3 77.14 78.43 80.54 76.9 77.1 75.1
21/05/2022 20:29:07 76.31 76.24 80.06 75.5 75.7 73.3 79.25 78.86 80.54 76.9 77.1 75.1
21/05/2022 20:29:08 77.37 77.21 80.06 75.5 75.7 73.3 78.56 78.82 80.54 76.9 77.2 75.1
21/05/2022 20:29:09 75.33 77.19 80.06 75.4 75.7 73.3 76.81 78.8 80.54 76.9 77.2 75.1
21/05/2022 20:29:10 74.06 76.09 80.06 75.4 75.7 73.3 75.43 77.65 80.54 76.9 77.2 75.1
21/05/2022 20:29:11 76.13 76.14 80.06 75.5 75.7 73.3 77.22 77.4 80.54 76.9 77.2 75.1
21/05/2022 20:29:12 75.85 76.01 80.06 75.5 75.7 73.3 77.03 77.14 80.54 76.9 77.2 75.1
21/05/2022 20:29:13 77.41 77.23 80.06 75.4 75.7 73.3 79.4 79 80.54 76.9 77.2 75.1
21/05/2022 20:29:14 76.36 77.27 79.77 75.4 75.7 73.3 78.05 79.02 80.32 76.9 77.2 75.1
21/05/2022 20:29:15 74.85 76.65 78.92 75.4 75.7 73.3 76.65 78.38 79.52 76.9 77.2 75.1
21/05/2022 20:29:16 73.65 75.67 78.92 75.4 75.7 73.3 75.42 77.31 79.52 76.9 77.2 75.1
21/05/2022 20:29:17 74.89 74.84 78.92 75.4 75.7 73.3 75.88 76.42 79.52 76.8 77.2 75.1
21/05/2022 20:29:18 72.71 74.68 78.92 75.4 75.7 73.3 75.44 76.05 79.52 76.8 77.2 75.1
21/05/2022 20:29:19 73.97 73.87 78.92 75.4 75.7 73.3 75.98 75.94 79.52 76.8 77.2 75.1
21/05/2022 20:29:20 71.24 73.98 78.92 75.4 75.7 73.3 74.09 76.09 79.52 76.8 77.2 75.1
21/05/2022 20:29:21 73.12 73.54 78.92 75.4 75.7 73.3 75.67 76.02 79.52 76.8 77.2 75.1
21/05/2022 20:29:22 72.68 73.26 78.92 75.4 75.7 73.3 75.39 75.81 79.52 76.8 77.2 75.1
21/05/2022 20:29:23 71.84 72.81 78.92 75.4 75.7 73.3 74.76 75.36 79.52 76.8 77.2 75.1
21/05/2022 20:29:24 71.64 72 78.92 75.4 75.7 73.3 75.94 75.78 79.52 76.8 77.2 75.1
21/05/2022 20:29:25 72.23 72.25 78.92 75.4 75.7 73.3 75.67 75.77 79.52 76.8 77.2 75.1
21/05/2022 20:29:26 73.49 73.71 78.92 75.3 75.7 73.3 76.74 76.66 79.52 76.8 77.2 75.1
21/05/2022 20:29:27 73.49 73.36 78.92 75.3 75.7 73.3 76.1 76.44 79.52 76.8 77.2 75.1
21/05/2022 20:29:28 71.93 73.31 78.92 75.3 75.7 73.3 74.51 76.11 79.52 76.8 77.2 75.1
21/05/2022 20:29:29 75.05 74.33 78.92 75.3 75.7 73.3 77.56 76.82 79.52 76.8 77.2 75.1
21/05/2022 20:29:30 74.7 74.96 78.92 75.3 75.7 73.3 76.65 77.11 79.52 76.8 77.2 75.1
21/05/2022 20:29:31 72.15 74.13 78.92 75.3 75.7 73.3 74.5 76.49 79.52 76.8 77.2 75.1
21/05/2022 20:29:32 73.08 73.12 78.92 75.3 75.7 73.3 75.33 75.61 79.52 76.8 77.2 75.1
21/05/2022 20:29:33 74.15 73.97 78.77 75.3 75.7 73.3 76.72 76.47 79.25 76.8 77.2 75.1
21/05/2022 20:29:34 71.53 73.95 78.39 75.3 75.7 73.3 75.25 76.58 79.02 76.8 77.2 75.1
21/05/2022 20:29:35 72.01 72.47 77.27 75.3 75.7 73.3 75.18 75.68 79.02 76.8 77.2 75.1
21/05/2022 20:29:36 75.57 74.82 77.27 75.3 75.7 73.3 77.03 76.7 79.02 76.8 77.1 75.1
21/05/2022 20:29:37 73.43 74.5 77.27 75.3 75.7 73.3 76 76.51 79.02 76.8 77.1 75.1
21/05/2022 20:29:38 72.5 73.97 77.27 75.2 75.7 73.3 76.26 76.65 79.02 76.7 77.1 75.1
21/05/2022 20:29:39 74.79 74.39 77.27 75.2 75.7 73.3 77.26 77.09 79.02 76.7 77.1 75.1
21/05/2022 20:29:40 75.24 74.9 77.27 75.2 75.7 73.3 77.16 77.22 79.02 76.7 77.1 75.1
21/05/2022 20:29:41 73.06 75.02 77.27 75.2 75.7 73.3 75.72 77.18 79.02 76.7 77.1 75.1
21/05/2022 20:29:42 72.33 73.73 77.27 75.2 75.7 73.3 74.9 76.15 79.02 76.7 77.1 75.1
21/05/2022 20:29:43 72.71 73.04 77.27 75.2 75.7 73.3 74.65 75.32 79.02 76.7 77.1 75.1
21/05/2022 20:29:44 72.9 73.23 76.65 75.2 75.7 73.3 75.48 75.39 78.38 76.7 77.1 75.1
21/05/2022 20:29:45 74.22 73.83 75.67 75.1 75.7 73.3 76.26 75.94 77.31 76.7 77.1 75.1
21/05/2022 20:29:46 71.36 73.75 75.02 75.1 75.7 73.3 74.65 75.93 77.22 76.7 77.1 75.1
21/05/2022 20:29:47 74.12 73.89 75.02 75.1 75.7 73.3 75.94 75.96 77.22 76.7 77.1 75.1
21/05/2022 20:29:48 72.12 73.69 75.02 75.1 75.7 73.3 74.99 75.93 77.22 76.7 77.1 75.1
21/05/2022 20:29:49 72.83 72.81 75.02 75.1 75.7 73.3 75.83 75.7 77.22 76.7 77.1 75.1
21/05/2022 20:29:50 74.86 74.21 75.02 75.1 75.7 73.3 76.71 76.41 77.22 76.7 77.1 75.1
21/05/2022 20:29:51 74.61 74.98 75.02 75.1 75.7 73.3 76.62 77.03 77.22 76.7 77.1 75.1
21/05/2022 20:29:52 71.93 74.32 75.02 75.1 75.7 73.3 74.63 76.44 77.22 76.7 77.1 75.1
21/05/2022 20:29:53 74.7 74.32 75.02 75.1 75.7 73.3 77.1 76.64 77.22 76.7 77.1 75.1
21/05/2022 20:29:54 74.88 74.77 75.02 75.1 75.7 73.3 77.17 77.03 77.22 76.7 77.1 75.2
21/05/2022 20:29:55 77.05 76.32 76.32 75.1 75.7 73.3 79.03 78.43 78.43 76.7 77.1 75.2
21/05/2022 20:29:56 78 77.47 77.47 75.1 75.7 73.3 79.72 79.29 79.29 76.7 77.1 75.2
21/05/2022 20:29:57 78.52 78.3 78.3 75.2 75.7 73.3 79.86 79.8 79.8 76.7 77.1 75.2
21/05/2022 20:29:58 75.44 78.29 78.3 75.2 75.7 73.3 77.37 79.7 79.8 76.7 77.1 75.2
21/05/2022 20:29:59 74.66 76.67 78.3 75.2 75.7 73.3 76.57 78.32 79.8 76.7 77.1 75.2
21/05/2022 20:30:00 74.01 75.72 78.3 75.2 75.7 73.3 76.24 77.4 79.8 76.7 77.1 75.2
21/05/2022 20:30:01 76.86 76.38 78.3 75.2 75.7 73.3 78.19 77.84 79.8 76.7 77.1 75.2
21/05/2022 20:30:02 75.73 76.43 78.3 75.2 75.7 73.3 77.82 78.03 79.8 76.7 77.1 75.2
21/05/2022 20:30:03 74.16 75.93 78.3 75.2 75.7 73.3 76.77 77.71 79.8 76.7 77.1 75.2
21/05/2022 20:30:04 76.38 76.09 78.3 75.2 75.7 73.3 78.27 78.12 79.8 76.8 77.1 75.2
21/05/2022 20:30:05 77.17 76.93 78.3 75.2 75.7 73.3 78.07 78.25 79.8 76.8 77.1 75.2
21/05/2022 20:30:06 73.36 76.77 78.3 75.2 75.7 73.3 75.41 78.12 79.8 76.8 77.1 75.2
21/05/2022 20:30:07 73.12 74.97 78.3 75.2 75.7 73.3 75.31 76.6 79.8 76.8 77.1 75.2
21/05/2022 20:30:08 77.23 76.44 78.3 75.2 75.7 73.3 79.01 78.22 79.8 76.8 77.1 75.2
21/05/2022 20:30:09 76.29 76.79 78.3 75.2 75.7 73.3 77.81 78.48 79.8 76.8 77.1 75.2
21/05/2022 20:30:10 73.89 76.34 78.3 75.2 75.7 73.3 75.98 78.03 79.8 76.8 77.1 75.2
21/05/2022 20:30:11 76.4 76.57 78.3 75.2 75.7 73.3 77.77 77.98 79.8 76.8 77.1 75.2
21/05/2022 20:30:12 74.39 75.56 78.3 75.2 75.7 73.3 76.93 77.41 79.8 76.8 77.1 75.2
21/05/2022 20:30:13 78.34 78.13 78.3 75.3 75.7 73.3 79.34 79.21 79.8 76.8 77.1 75.2
21/05/2022 20:30:14 77.76 78.58 78.58 75.3 75.7 73.4 78.87 79.53 79.8 76.8 77.1 75.2
21/05/2022 20:30:15 76.56 77.79 78.58 75.3 75.7 73.4 77.9 78.89 79.8 76.8 77.1 75.2
21/05/2022 20:30:16 76.7 77.04 78.58 75.3 75.7 73.4 78.13 78.39 79.8 76.8 77.1 75.2
21/05/2022 20:30:17 77.94 77.66 78.58 75.3 75.7 73.4 79.31 79.02 79.8 76.8 77.1 75.2
21/05/2022 20:30:18 79.13 78.75 78.75 75.3 75.7 73.4 79.88 79.6 79.8 76.9 77.1 75.2
21/05/2022 20:30:19 79.49 79.5 79.5 75.3 75.7 73.4 80.55 80.33 80.33 76.9 77.1 75.2
21/05/2022 20:30:20 79.4 79.68 79.68 75.3 75.7 73.4 81.2 81.13 81.13 76.9 77.1 75.2
21/05/2022 20:30:21 78.28 79.17 79.68 75.3 75.7 73.4 79.13 80.6 81.13 76.9 77.1 75.2
21/05/2022 20:30:22 79.62 79.82 79.82 75.3 75.7 73.4 80.58 80.76 81.13 76.9 77.1 75.2
21/05/2022 20:30:23 77.17 79.9 79.9 75.4 75.7 73.4 78.49 80.88 81.13 76.9 77.1 75.2
21/05/2022 20:30:24 74.39 78.19 79.9 75.4 75.7 73.4 75.29 79.32 81.13 76.9 77.1 75.2
21/05/2022 20:30:25 76.21 76.61 79.9 75.4 75.7 73.4 77.5 77.53 81.13 76.9 77.1 75.2
21/05/2022 20:30:26 75.44 76.07 79.9 75.4 75.7 73.4 77.11 77.51 81.13 76.9 77.1 75.2
21/05/2022 20:30:27 78.5 77.62 79.9 75.4 75.7 73.4 79.23 78.63 81.13 76.9 77.1 75.2
21/05/2022 20:30:28 76.01 77.38 79.9 75.4 75.7 73.4 77.48 78.39 81.13 76.9 77.1 75.2
21/05/2022 20:30:29 73.06 76.59 79.9 75.4 75.7 73.4 74.81 77.81 81.13 76.9 77.1 75.2
21/05/2022 20:30:30 74.19 74.85 79.9 75.4 75.7 73.4 75.33 76.19 81.13 76.9 77.1 75.2
21/05/2022 20:30:31 76.96 76.37 79.9 75.4 75.7 73.4 78.63 77.96 81.13 76.9 77.1 75.2
21/05/2022 20:30:32 77.9 77.68 79.9 75.4 75.7 73.4 79.05 79.01 81.13 76.9 77.1 75.2
21/05/2022 20:30:33 77.8 77.86 79.9 75.4 75.7 73.4 79.24 79.2 81.13 76.9 77.1 75.2
21/05/2022 20:30:34 75.93 77.56 79.9 75.4 75.7 73.4 77.08 78.97 81.13 76.9 77.1 75.2
21/05/2022 20:30:35 74.91 76.67 79.9 75.4 75.7 73.4 76.5 77.94 81.13 76.9 77.1 75.2
21/05/2022 20:30:36 74.25 75.46 79.9 75.4 75.7 73.4 76.23 77.15 81.13 76.9 77.1 75.2
21/05/2022 20:30:37 74.79 75.16 79.9 75.4 75.6 73.4 76.42 76.79 81.13 76.9 77.1 75.2
21/05/2022 20:30:38 73.62 74.47 79.9 75.4 75.6 73.4 75.09 76.15 81.13 76.9 77.1 75.2
21/05/2022 20:30:39 73.78 74.11 79.9 75.4 75.6 73.4 76.33 76.34 81.13 76.9 77.1 75.2
21/05/2022 20:30:40 74.78 75.03 79.9 75.4 75.6 73.4 76.4 76.76 81.13 76.9 77.1 75.2
21/05/2022 20:30:41 72.88 74.21 79.9 75.4 75.6 73.4 75.55 76.23 81.13 76.9 77.1 75.2
21/05/2022 20:30:42 73.44 73.58 79.9 75.4 75.6 73.4 75.44 75.74 81.13 76.9 77.1 75.2
21/05/2022 20:30:43 76.52 75.9 79.9 75.4 75.6 73.4 77.95 77.45 81.13 76.9 77.1 75.2
21/05/2022 20:30:44 74.11 75.63 79.9 75.4 75.7 73.4 76.78 77.21 81.13 76.9 77.1 75.2
21/05/2022 20:30:45 74.03 74.86 79.9 75.4 75.7 73.4 75.72 77.11 81.13 76.9 77.1 75.2
21/05/2022 20:30:46 76.79 76.05 79.9 75.4 75.7 73.4 78.2 77.64 81.13 76.9 77.1 75.2
21/05/2022 20:30:47 76.84 76.77 79.9 75.4 75.7 73.4 78.46 78.33 81.13 76.9 77.1 75.2
21/05/2022 20:30:48 75.82 76.73 79.9 75.4 75.7 73.4 77.21 78.18 81.13 76.9 77.1 75.2
21/05/2022 20:30:49 76.93 76.95 79.9 75.4 75.7 73.4 78.53 78.37 81.13 76.9 77.1 75.2
21/05/2022 20:30:50 76.15 76.99 79.9 75.4 75.7 73.4 78.05 78.59 80.88 76.9 77.1 75.2
21/05/2022 20:30:51 75.25 76.18 79.9 75.4 75.6 73.4 77.01 77.98 80.88 77 77.1 75.2
21/05/2022 20:30:52 77.19 77.12 79.9 75.4 75.6 73.4 78.42 78.38 80.88 77 77.1 75.2
21/05/2022 20:30:53 77.42 77.54 78.19 75.4 75.6 73.4 78.87 78.74 79.32 77 77.1 75.2
21/05/2022 20:30:54 78.08 78.12 78.12 75.4 75.6 73.4 79.82 79.53 79.53 77 77.1 75.2
21/05/2022 20:30:55 79.49 79 79 75.4 75.6 73.4 81.45 80.88 80.88 77 77.1 75.2
21/05/2022 20:30:56 75.7 78.97 79 75.4 75.6 73.4 78.09 80.86 80.88 77 77.1 75.2
21/05/2022 20:30:57 74.81 77.24 79 75.4 75.6 73.4 77.14 79.35 80.88 77 77.1 75.2
21/05/2022 20:30:58 74.84 75.72 79 75.4 75.6 73.4 77.16 77.88 80.88 77 77.1 75.3
21/05/2022 20:30:59 75.06 75.63 79 75.4 75.6 73.4 76.65 77.64 80.88 77 77.1 75.3
21/05/2022 20:31:00 75.6 75.92 79 75.4 75.7 73.4 77.27 77.58 80.88 77 77.2 75.3
21/05/2022 20:31:01 74.95 75.29 79 75.3 75.6 73.4 76.99 77.16 80.88 77 77.1 75.3
21/05/2022 20:31:02 76.84 76.52 79 75.3 75.6 73.4 78.26 77.96 80.88 77 77.2 75.3
21/05/2022 20:31:03 75.98 76.84 79 75.3 75.7 73.5 77.93 78.35 80.88 77 77.2 75.3
21/05/2022 20:31:04 80.84 79.96 79.96 75.4 75.7 73.5 81.8 81.03 81.03 77 77.2 75.3
21/05/2022 20:31:05 76.05 79.6 79.96 75.4 75.7 73.5 77.51 80.65 81.03 77 77.2 75.3
21/05/2022 20:31:06 76.17 77.66 79.96 75.4 75.7 73.5 77.76 78.94 81.03 77 77.2 75.3
21/05/2022 20:31:07 79.19 78.46 79.96 75.4 75.7 73.5 80.68 79.91 81.03 77 77.2 75.3
21/05/2022 20:31:08 74.28 78.33 79.96 75.4 75.7 73.5 76.68 79.87 81.03 77 77.2 75.3
21/05/2022 20:31:09 75.05 76.22 79.96 75.4 75.7 73.5 76.71 78.08 81.03 77 77.2 75.3
21/05/2022 20:31:10 72.83 75.59 79.96 75.4 75.7 73.5 75 77.34 81.03 77 77.2 75.3
21/05/2022 20:31:11 75.06 75.06 79.96 75.4 75.7 73.5 76.31 76.51 81.03 77 77.2 75.3
21/05/2022 20:31:12 74.89 74.93 79.96 75.4 75.7 73.5 76.95 76.74 81.03 77 77.2 75.3
21/05/2022 20:31:13 76.06 75.76 79.96 75.3 75.7 73.5 78 77.61 81.03 77 77.2 75.3
21/05/2022 20:31:14 76.94 76.57 79.96 75.4 75.7 73.5 78.49 78.23 81.03 77 77.2 75.3
21/05/2022 20:31:15 77.05 76.99 79.96 75.4 75.7 73.5 78.63 78.62 81.03 77 77.2 75.3
21/05/2022 20:31:16 76.13 77.37 79.96 75.4 75.7 73.5 77.3 78.67 81.03 77 77.2 75.3
21/05/2022 20:31:17 77.09 76.9 79.96 75.4 75.7 73.5 78.83 78.57 81.03 77 77.2 75.3
21/05/2022 20:31:18 79.17 78.73 79.96 75.4 75.7 73.5 80.69 80.19 81.03 77 77.2 75.3
21/05/2022 20:31:19 79.53 79.5 79.96 75.4 75.7 73.5 80.44 80.61 81.03 77.1 77.2 75.3
21/05/2022 20:31:20 78.66 79.18 79.96 75.4 75.7 73.5 79.7 80.26 81.03 77.1 77.2 75.3
21/05/2022 20:31:21 77.2 78.8 79.96 75.5 75.7 73.5 78.77 79.91 81.03 77.1 77.2 75.3
21/05/2022 20:31:22 78.88 78.88 79.96 75.5 75.7 73.5 79.71 79.75 81.03 77.1 77.2 75.3
21/05/2022 20:31:23 77.46 79.04 79.96 75.5 75.7 73.5 78.91 79.91 81.03 77.1 77.2 75.3
21/05/2022 20:31:24 75.49 77.9 79.96 75.5 75.7 73.5 77.4 79.14 81.03 77.1 77.2 75.3
21/05/2022 20:31:25 77.16 76.99 79.96 75.5 75.7 73.5 78.45 78.49 81.03 77.1 77.2 75.3
21/05/2022 20:31:26 75.96 77.04 79.96 75.5 75.7 73.5 77.75 78.38 81.03 77.1 77.2 75.3
21/05/2022 20:31:27 76.03 76.62 79.96 75.5 75.7 73.5 77.54 78.26 81.03 77.1 77.2 75.3
21/05/2022 20:31:28 74.74 76.11 79.96 75.5 75.7 73.5 76.78 77.7 81.03 77.2 77.2 75.3
21/05/2022 20:31:29 77.91 77.19 79.96 75.5 75.7 73.5 79.61 78.89 81.03 77.2 77.2 75.3
21/05/2022 20:31:30 76.05 77.18 79.96 75.5 75.7 73.5 77.9 78.84 81.03 77.2 77.2 75.3
21/05/2022 20:31:31 74.77 76.27 79.96 75.5 75.7 73.5 77.36 78.16 81.03 77.2 77.2 75.3
21/05/2022 20:31:32 76.51 76.12 79.96 75.6 75.7 73.5 78.38 78.12 81.03 77.2 77.2 75.3
21/05/2022 20:31:33 75.55 76.6 79.96 75.6 75.7 73.5 78.03 78.51 81.03 77.2 77.2 75.3
21/05/2022 20:31:34 76.64 76.22 79.6 75.6 75.7 73.5 78.82 78.51 80.65 77.2 77.2 75.3
21/05/2022 20:31:35 77.05 76.81 79.5 75.6 75.7 73.5 78.51 78.66 80.61 77.2 77.2 75.3
21/05/2022 20:31:36 75.8 76.7 79.5 75.6 75.7 73.5 77.8 78.5 80.61 77.2 77.2 75.3
21/05/2022 20:31:37 76.95 77 79.5 75.6 75.7 73.5 78.61 78.8 80.61 77.2 77.2 75.3
21/05/2022 20:31:38 77.42 77.24 79.5 75.6 75.7 73.5 79.11 78.99 80.61 77.2 77.2 75.3
21/05/2022 20:31:39 77.76 77.57 79.5 75.6 75.7 73.5 79.62 79.38 80.61 77.2 77.2 75.3
21/05/2022 20:31:40 77.47 78 79.5 75.6 75.7 73.5 78.84 79.54 80.61 77.2 77.2 75.3
21/05/2022 20:31:41 77.6 77.75 79.5 75.6 75.7 73.5 79.58 79.45 80.61 77.3 77.2 75.3
21/05/2022 20:31:42 75.26 77.53 79.5 75.6 75.7 73.5 77.39 79.34 80.61 77.3 77.2 75.3
21/05/2022 20:31:43 76.55 76.61 79.5 75.6 75.7 73.5 77.79 78.15 80.61 77.3 77.2 75.3
21/05/2022 20:31:44 75.28 76.59 79.5 75.6 75.7 73.5 77.38 77.99 80.61 77.3 77.2 75.3
21/05/2022 20:31:45 75.99 76.01 79.5 75.6 75.7 73.5 77.91 77.89 80.61 77.3 77.3 75.4
21/05/2022 20:31:46 76.56 76.66 79.5 75.6 75.7 73.6 78.21 78.2 80.61 77.3 77.3 75.4
21/05/2022 20:31:47 76.88 76.84 79.5 75.7 75.8 73.6 78.66 78.54 80.61 77.3 77.3 75.4
21/05/2022 20:31:48 77.03 77.39 79.5 75.7 75.8 73.6 79.14 79.34 80.61 77.3 77.3 75.4
21/05/2022 20:31:49 76.18 76.73 79.18 75.7 75.8 73.6 78.03 78.75 80.26 77.3 77.3 75.4
21/05/2022 20:31:50 75.96 77.03 79.04 75.7 75.8 73.6 78.59 79.18 79.91 77.3 77.3 75.4
21/05/2022 20:31:51 75.73 75.94 79.04 75.7 75.8 73.6 77.78 78.36 79.91 77.3 77.3 75.4
21/05/2022 20:31:52 76.45 77.04 79.04 75.7 75.8 73.6 77.4 78.41 79.91 77.3 77.3 75.4
21/05/2022 20:31:53 75.97 76.27 78 75.7 75.8 73.6 77.77 77.79 79.54 77.3 77.3 75.4
21/05/2022 20:31:54 75.68 76.03 78 75.7 75.8 73.6 77.81 77.8 79.54 77.3 77.3 75.4
21/05/2022 20:31:55 76.75 76.42 78 75.7 75.8 73.6 77.79 77.95 79.54 77.3 77.3 75.4
21/05/2022 20:31:56 76.37 76.84 78 75.7 75.8 73.6 77.49 78 79.54 77.3 77.3 75.4
21/05/2022 20:31:57 74.7 76.1 78 75.7 75.8 73.6 76 77.39 79.54 77.3 77.3 75.4
21/05/2022 20:31:58 75.72 75.95 78 75.7 75.8 73.6 77.34 77.38 79.54 77.3 77.3 75.4
21/05/2022 20:31:59 74.55 75.4 78 75.7 75.8 73.6 75.85 76.91 79.54 77.3 77.3 75.4
21/05/2022 20:32:00 74.59 74.99 78 75.7 75.8 73.6 76.05 76.36 79.54 77.3 77.3 75.4
21/05/2022 20:32:01 77.81 77.08 78 75.7 75.8 73.6 78.45 77.93 79.54 77.3 77.3 75.4
21/05/2022 20:32:02 79.04 78.77 78.77 75.7 75.8 73.6 79.92 79.63 79.63 77.4 77.3 75.4
21/05/2022 20:32:03 78.74 78.88 78.88 75.7 75.8 73.6 79.59 79.75 79.75 77.4 77.3 75.4
21/05/2022 20:32:04 74.68 78.35 78.88 75.7 75.8 73.6 76.57 79.21 79.75 77.4 77.3 75.4
21/05/2022 20:32:05 77.25 77.23 78.88 75.7 75.8 73.6 78.18 78.26 79.75 77.4 77.3 75.4
21/05/2022 20:32:06 79.04 78.55 78.88 75.8 75.8 73.6 79.87 79.49 79.75 77.4 77.3 75.4
21/05/2022 20:32:07 75.9 78.68 78.88 75.8 75.8 73.6 76.92 79.62 79.75 77.4 77.3 75.4
21/05/2022 20:32:08 75.56 76.84 78.88 75.8 75.8 73.6 76.7 77.85 79.75 77.4 77.3 75.4
21/05/2022 20:32:09 76.82 76.72 78.88 75.8 75.8 73.6 77.42 77.63 79.75 77.4 77.3 75.4
21/05/2022 20:32:10 74.77 76.53 78.88 75.8 75.8 73.6 76.45 77.34 79.75 77.4 77.3 75.4
21/05/2022 20:32:11 80.34 79.6 79.6 75.8 75.8 73.6 81.63 80.91 80.91 77.4 77.3 75.4
21/05/2022 20:32:12 75.85 79.25 79.6 75.8 75.8 73.6 78.17 80.56 80.91 77.4 77.3 75.4
21/05/2022 20:32:13 73.94 77.64 79.6 75.8 75.8 73.6 75.11 79.36 80.91 77.4 77.3 75.4
21/05/2022 20:32:14 71.06 75.26 79.6 75.8 75.8 73.6 73.5 76.96 80.91 77.4 77.3 75.4
21/05/2022 20:32:15 74.12 74.21 79.6 75.8 75.8 73.6 75.24 75.78 80.91 77.4 77.3 75.4
21/05/2022 20:32:16 73.64 74.15 79.6 75.8 75.8 73.6 75.21 75.58 80.91 77.4 77.3 75.4
21/05/2022 20:32:17 74.75 74.43 79.6 75.8 75.8 73.6 76.57 76.18 80.91 77.4 77.3 75.4
21/05/2022 20:32:18 74.24 74.78 79.6 75.8 75.8 73.6 75.67 76.45 80.91 77.4 77.3 75.4
21/05/2022 20:32:19 74.98 75.11 79.6 75.8 75.8 73.6 76.75 76.82 80.91 77.4 77.3 75.4
21/05/2022 20:32:20 75.07 75.95 79.6 75.8 75.8 73.6 76.7 77.64 80.91 77.4 77.3 75.4
21/05/2022 20:32:21 73.37 74.79 79.6 75.8 75.8 73.6 75.53 76.44 80.91 77.4 77.3 75.4
21/05/2022 20:32:22 72.83 73.86 79.6 75.8 75.8 73.6 74.26 75.85 80.91 77.4 77.3 75.4
21/05/2022 20:32:23 73.82 74.32 79.6 75.8 75.8 73.6 76.37 76.19 80.91 77.4 77.3 75.4
21/05/2022 20:32:24 72.6 73.34 79.6 75.8 75.8 73.6 75.08 75.58 80.91 77.4 77.3 75.4
21/05/2022 20:32:25 75.26 74.65 79.6 75.8 75.8 73.6 77.12 76.75 80.91 77.4 77.3 75.4
21/05/2022 20:32:26 75.92 75.45 79.6 75.8 75.8 73.6 79.12 78.74 80.91 77.4 77.3 75.4
21/05/2022 20:32:27 72.46 75.45 79.6 75.8 75.8 73.6 73.89 77.9 80.91 77.4 77.3 75.4
21/05/2022 20:32:28 72.35 73.73 79.6 75.8 75.8 73.6 74.18 75.76 80.91 77.4 77.3 75.4
21/05/2022 20:32:29 72.62 73.12 79.6 75.8 75.8 73.6 74.65 75.25 80.91 77.4 77.3 75.4
21/05/2022 20:32:30 71.91 72.92 79.6 75.8 75.8 73.6 73.92 74.83 80.91 77.4 77.3 75.4
21/05/2022 20:32:31 72.96 72.81 79.6 75.7 75.8 73.6 74.83 74.77 80.91 77.4 77.3 75.4
21/05/2022 20:32:32 74.61 74.29 79.6 75.7 75.8 73.6 76.34 76.06 80.91 77.4 77.3 75.4
21/05/2022 20:32:33 72.83 74.45 79.6 75.7 75.8 73.6 74.38 76.07 80.91 77.4 77.3 75.4
21/05/2022 20:32:34 72.03 73.23 79.6 75.7 75.8 73.6 74.56 75.03 80.91 77.4 77.3 75.4
21/05/2022 20:32:35 71.34 72.56 79.6 75.7 75.8 73.6 73.18 74.69 80.91 77.4 77.3 75.4
21/05/2022 20:32:36 70.6 71.79 79.6 75.7 75.8 73.6 73.45 74.04 80.91 77.4 77.3 75.4
21/05/2022 20:32:37 74.61 73.7 79.6 75.7 75.8 73.6 76.16 75.5 80.91 77.4 77.3 75.4
21/05/2022 20:32:38 74.69 74.46 79.6 75.8 75.8 73.6 76.55 76.34 80.91 77.4 77.3 75.4
21/05/2022 20:32:39 73.39 74.19 79.6 75.8 75.8 73.6 75.64 76.09 80.91 77.4 77.3 75.4
21/05/2022 20:32:40 74.26 74.18 79.6 75.8 75.8 73.6 75.91 76.01 80.91 77.4 77.3 75.4
21/05/2022 20:32:41 73.94 74.31 79.25 75.8 75.8 73.6 75.62 76.07 80.56 77.4 77.3 75.4
21/05/2022 20:32:42 74.8 74.77 77.64 75.8 75.8 73.6 76.13 76.21 79.36 77.4 77.3 75.4
21/05/2022 20:32:43 75.18 75.53 75.95 75.8 75.8 73.6 76.27 76.67 78.74 77.4 77.3 75.4
21/05/2022 20:32:44 74.69 74.9 75.95 75.8 75.8 73.6 76.13 76.29 78.74 77.4 77.3 75.4
21/05/2022 20:32:45 75.29 75.28 75.95 75.8 75.8 73.6 77.49 77.18 78.74 77.4 77.3 75.4
21/05/2022 20:32:46 75.39 75.6 75.95 75.8 75.8 73.6 76.79 77.15 78.74 77.4 77.3 75.4
21/05/2022 20:32:47 75.4 75.55 75.95 75.7 75.8 73.6 76.9 77.03 78.74 77.4 77.3 75.4
21/05/2022 20:32:48 76.05 75.98 75.98 75.7 75.8 73.6 77.05 77.1 78.74 77.4 77.3 75.4
21/05/2022 20:32:49 75.55 75.93 75.98 75.7 75.8 73.6 77.62 77.69 78.74 77.4 77.3 75.4
21/05/2022 20:32:50 76.56 76.33 76.33 75.7 75.8 73.6 78.22 78.09 78.74 77.4 77.3 75.4
21/05/2022 20:32:51 76.01 76.41 76.41 75.7 75.8 73.6 77.55 78.11 78.74 77.4 77.3 75.4
21/05/2022 20:32:52 75.21 76.03 76.41 75.7 75.8 73.6 77.37 77.69 78.74 77.4 77.3 75.4
21/05/2022 20:32:53 76.3 76.16 76.41 75.7 75.8 73.7 78.11 78.01 78.74 77.4 77.3 75.4
21/05/2022 20:32:54 74.47 76.07 76.41 75.7 75.8 73.7 76.36 78.06 78.74 77.4 77.3 75.4
21/05/2022 20:32:55 74.52 75.08 76.41 75.7 75.8 73.7 75.95 76.85 78.74 77.3 77.3 75.4
21/05/2022 20:32:56 75.18 75.17 76.41 75.7 75.8 73.7 76.64 76.72 78.11 77.3 77.3 75.4
21/05/2022 20:32:57 72.93 75.54 76.41 75.7 75.8 73.7 74.59 77.15 78.11 77.3 77.3 75.4
21/05/2022 20:32:58 71.38 73.67 76.41 75.7 75.8 73.7 73.53 75.33 78.11 77.3 77.3 75.4
21/05/2022 20:32:59 73.78 73.44 76.41 75.7 75.8 73.7 75.62 75.33 78.11 77.3 77.3 75.4
21/05/2022 20:33:00 72.97 73.45 76.41 75.7 75.8 73.7 74.67 75.38 78.11 77.3 77.3 75.4
21/05/2022 20:33:01 74.2 73.93 76.41 75.7 75.8 73.7 76.39 75.97 78.11 77.3 77.3 75.4
21/05/2022 20:33:02 71.18 74.09 76.41 75.7 75.8 73.7 72.9 75.95 78.11 77.3 77.3 75.4
21/05/2022 20:33:03 74.74 74.19 76.41 75.7 75.8 73.7 76.59 75.98 78.11 77.3 77.3 75.4
21/05/2022 20:33:04 73.46 74.67 76.41 75.7 75.8 73.7 74.69 76.1 78.11 77.3 77.3 75.4
21/05/2022 20:33:05 72.72 73.45 76.41 75.7 75.8 73.7 74.7 75.18 78.11 77.3 77.3 75.4
21/05/2022 20:33:06 75.82 75.04 76.41 75.7 75.8 73.7 76.74 76.18 78.11 77.3 77.3 75.4
21/05/2022 20:33:07 76.31 76.26 76.41 75.7 75.8 73.7 77.49 77.42 78.11 77.3 77.3 75.4
21/05/2022 20:33:08 72.87 75.59 76.41 75.7 75.8 73.7 74.57 76.75 78.11 77.3 77.3 75.4
21/05/2022 20:33:09 74.09 74.39 76.41 75.7 75.8 73.7 75.82 75.96 78.11 77.3 77.3 75.4
21/05/2022 20:33:10 73.27 74.19 76.41 75.7 75.8 73.7 75.43 75.75 78.11 77.3 77.3 75.4
21/05/2022 20:33:11 74.55 74.39 76.41 75.7 75.8 73.7 76.72 76.5 78.11 77.3 77.3 75.4
21/05/2022 20:33:12 76.77 76.08 76.41 75.7 75.8 73.7 78.03 77.54 78.11 77.4 77.3 75.4
21/05/2022 20:33:13 74.52 76.24 76.41 75.7 75.8 73.7 76.3 77.62 78.11 77.4 77.3 75.4
21/05/2022 20:33:14 70.98 75 76.41 75.7 75.8 73.7 73.91 76.7 78.11 77.4 77.3 75.4
21/05/2022 20:33:15 74.87 74.36 76.41 75.7 75.8 73.7 77.05 76.49 78.11 77.4 77.3 75.4
21/05/2022 20:33:16 75.76 75.65 76.41 75.7 75.8 73.7 77.97 77.74 78.11 77.4 77.3 75.4
21/05/2022 20:33:17 73.69 75.12 76.41 75.8 75.8 73.7 76.07 77.38 78.11 77.4 77.3 75.4
21/05/2022 20:33:18 77.35 76.77 76.77 75.8 75.8 73.7 77.63 77.5 78.11 77.4 77.3 75.4
21/05/2022 20:33:19 74.26 76.69 76.77 75.8 75.8 73.7 76.12 77.35 78.11 77.4 77.3 75.5
21/05/2022 20:33:20 73.31 75.23 76.77 75.8 75.8 73.7 75.61 76.57 78.11 77.4 77.3 75.4
21/05/2022 20:33:21 78.22 77.04 77.04 75.8 75.8 73.7 78.92 78.02 78.06 77.4 77.3 75.5
21/05/2022 20:33:22 74.96 77.19 77.19 75.8 75.8 73.7 77.01 78.27 78.27 77.4 77.3 75.5
21/05/2022 20:33:23 74.14 75.71 77.19 75.8 75.8 73.7 75.89 77.33 78.27 77.4 77.3 75.5
21/05/2022 20:33:24 73.93 75.17 77.19 75.8 75.8 73.7 75.9 76.79 78.27 77.4 77.3 75.5
21/05/2022 20:33:25 72.66 74.23 77.19 75.8 75.8 73.7 75.25 76.08 78.27 77.4 77.3 75.5
21/05/2022 20:33:26 71.92 73.44 77.19 75.7 75.8 73.7 74.53 75.76 78.27 77.4 77.3 75.5
21/05/2022 20:33:27 74.34 73.94 77.19 75.7 75.8 73.7 75.8 75.61 78.27 77.4 77.3 75.5
21/05/2022 20:33:28 72.75 74.04 77.19 75.7 75.8 73.7 75.24 75.74 78.27 77.4 77.3 75.5
21/05/2022 20:33:29 71.3 73.05 77.19 75.7 75.8 73.7 73.79 75.29 78.27 77.4 77.3 75.5
21/05/2022 20:33:30 70.86 72.11 77.19 75.7 75.8 73.7 72.96 74.41 78.27 77.4 77.3 75.5
21/05/2022 20:33:31 70.98 71.46 77.19 75.7 75.8 73.7 72.92 73.65 78.27 77.4 77.3 75.5
21/05/2022 20:33:32 72.4 72.14 77.19 75.7 75.8 73.7 74.31 74.11 78.27 77.4 77.3 75.5
21/05/2022 20:33:33 74.29 73.67 77.19 75.7 75.8 73.7 76.07 75.48 78.27 77.4 77.3 75.5
21/05/2022 20:33:34 74.93 74.59 77.19 75.7 75.8 73.7 77.26 76.8 78.27 77.4 77.3 75.5
21/05/2022 20:33:35 75.31 74.95 77.19 75.7 75.8 73.7 77.33 77.1 78.27 77.4 77.3 75.5
21/05/2022 20:33:36 75.1 75.17 77.19 75.7 75.8 73.7 76.83 77.05 78.27 77.4 77.3 75.5
21/05/2022 20:33:37 75.97 75.81 77.19 75.7 75.8 73.7 77.46 77.37 78.27 77.4 77.3 75.5
21/05/2022 20:33:38 77.98 77.46 77.46 75.7 75.9 73.7 78.97 78.58 78.58 77.4 77.3 75.5
21/05/2022 20:33:39 76.63 77.97 77.97 75.7 75.9 73.7 76.49 78.56 78.58 77.4 77.3 75.5
21/05/2022 20:33:40 75.38 76.82 77.97 75.7 75.9 73.7 77.39 77.61 78.58 77.4 77.3 75.5
21/05/2022 20:33:41 73.67 75.78 77.97 75.7 75.9 73.7 75.5 77.28 78.58 77.4 77.3 75.5
21/05/2022 20:33:42 74.99 75.16 77.97 75.7 75.9 73.7 76.39 76.69 78.58 77.4 77.3 75.5
21/05/2022 20:33:43 74.21 74.7 77.97 75.7 75.9 73.7 75.74 76.19 78.58 77.4 77.3 75.5
21/05/2022 20:33:44 78.08 77.43 77.97 75.7 75.9 73.7 79.57 78.86 78.86 77.3 77.4 75.5
21/05/2022 20:33:45 74.19 77.47 77.97 75.7 75.9 73.7 76.05 78.89 78.89 77.3 77.4 75.5
21/05/2022 20:33:46 78.87 78.26 78.26 75.7 75.9 73.7 79.93 79.35 79.35 77.4 77.4 75.5
21/05/2022 20:33:47 76.02 78.32 78.32 75.7 75.9 73.7 77.53 79.47 79.47 77.4 77.4 75.5
21/05/2022 20:33:48 73.45 76.75 78.32 75.7 75.9 73.7 75.21 78.08 79.47 77.4 77.4 75.5
21/05/2022 20:33:49 75.37 75.72 78.32 75.7 75.9 73.7 76.79 77.12 79.47 77.4 77.4 75.5
21/05/2022 20:33:50 71.55 75.38 78.32 75.7 75.9 73.7 73.83 76.88 79.47 77.4 77.4 75.5
21/05/2022 20:33:51 71.43 73.4 78.32 75.7 75.9 73.7 73.53 75.36 79.47 77.3 77.4 75.5
21/05/2022 20:33:52 72.74 72.65 78.32 75.7 75.9 73.7 74.18 74.33 79.47 77.3 77.4 75.5
21/05/2022 20:33:53 73.66 73.64 78.32 75.7 75.9 73.7 75.41 75.36 79.47 77.3 77.4 75.5
21/05/2022 20:33:54 67.57 73.46 78.32 75.7 75.9 73.7 70.24 75.14 79.47 77.3 77.4 75.5
21/05/2022 20:33:55 69.68 70.72 78.32 75.7 75.9 73.7 72.03 72.83 79.47 77.3 77.4 75.5
21/05/2022 20:33:56 73.28 72.42 78.32 75.7 75.9 73.7 75.33 74.62 79.47 77.3 77.4 75.5
21/05/2022 20:33:57 74.31 73.98 78.32 75.7 75.9 73.7 75.67 75.6 79.47 77.3 77.4 75.5
21/05/2022 20:33:58 71.41 73.59 78.32 75.6 75.9 73.7 73.8 75.21 79.47 77.3 77.4 75.5
21/05/2022 20:33:59 76.09 75.08 78.32 75.6 75.9 73.7 77.16 76.37 79.47 77.3 77.4 75.5
21/05/2022 20:34:00 72.68 74.87 78.32 75.6 75.9 73.7 74.95 76.28 79.47 77.3 77.4 75.5
21/05/2022 20:34:01 75.94 75.49 78.32 75.6 75.9 73.7 77.52 77.1 79.47 77.3 77.4 75.5
21/05/2022 20:34:02 74.5 75.67 78.32 75.6 75.9 73.7 76.93 77.44 79.47 77.3 77.3 75.5
21/05/2022 20:34:03 72.69 74.76 78.32 75.6 75.9 73.7 74.56 76.89 79.47 77.2 77.3 75.5
21/05/2022 20:34:04 75.33 75.28 78.32 75.6 75.9 73.7 76.7 76.77 79.47 77.2 77.3 75.5
21/05/2022 20:34:05 70.95 74.6 78.32 75.5 75.9 73.7 74.91 76.49 79.47 77.2 77.3 75.5
21/05/2022 20:34:06 72.57 73.08 78.32 75.5 75.9 73.7 74.43 75.24 79.47 77.2 77.3 75.5
21/05/2022 20:34:07 71.8 72.6 78.32 75.5 75.9 73.7 73.55 74.8 79.47 77.2 77.3 75.5
21/05/2022 20:34:08 72.32 72.43 78.32 75.5 75.9 73.7 73.83 74.19 79.47 77.2 77.3 75.5
21/05/2022 20:34:09 73.43 73.18 78.32 75.5 75.8 73.7 75.31 74.97 79.47 77.2 77.3 75.5
21/05/2022 20:34:10 77.02 75.95 78.32 75.5 75.9 73.7 78.37 77.4 79.47 77.2 77.3 75.5
21/05/2022 20:34:11 74.73 75.94 78.32 75.5 75.9 73.7 76.69 77.53 79.47 77.2 77.3 75.5
21/05/2022 20:34:12 75.04 75.26 78.32 75.5 75.9 73.7 76.6 76.93 79.47 77.2 77.3 75.5
21/05/2022 20:34:13 75.03 75.45 78.32 75.5 75.9 73.7 76.4 76.95 79.47 77.2 77.3 75.5
21/05/2022 20:34:14 72.81 75.08 78.32 75.5 75.9 73.7 75.11 76.53 79.47 77.2 77.3 75.5
21/05/2022 20:34:15 71.83 73.63 78.32 75.5 75.9 73.7 73.64 75.63 79.47 77.2 77.3 75.5
21/05/2022 20:34:16 73.79 73.43 78.32 75.5 75.9 73.7 75.86 75.44 79.47 77.2 77.3 75.5
21/05/2022 20:34:17 74.16 74.03 76.75 75.5 75.9 73.7 75.55 75.73 78.08 77.2 77.3 75.5
21/05/2022 20:34:18 76.62 76.1 76.1 75.5 75.9 73.7 78.23 77.71 77.71 77.2 77.3 75.5
21/05/2022 20:34:19 75.69 76.26 76.26 75.5 75.9 73.7 77.79 78.13 78.13 77.2 77.3 75.5
21/05/2022 20:34:20 74.25 75.76 76.26 75.5 75.9 73.7 75.93 77.7 78.13 77.2 77.3 75.5
21/05/2022 20:34:21 75.51 75.44 76.26 75.5 75.9 73.7 76.47 76.85 78.13 77.2 77.3 75.5
21/05/2022 20:34:22 75.2 75.62 76.26 75.5 75.8 73.8 77.02 76.97 78.13 77.2 77.3 75.5
21/05/2022 20:34:23 76.09 76.06 76.26 75.5 75.8 73.8 78.12 77.94 78.13 77.2 77.3 75.5
21/05/2022 20:34:24 74.84 75.87 76.26 75.5 75.8 73.8 76.87 77.79 78.13 77.2 77.3 75.5
21/05/2022 20:34:25 72.04 75.05 76.26 75.5 75.8 73.8 74.96 77.06 78.13 77.2 77.3 75.5
21/05/2022 20:34:26 71.78 73.15 76.26 75.5 75.8 73.8 74.5 75.65 78.13 77.2 77.3 75.5
21/05/2022 20:34:27 73.44 73.44 76.26 75.5 75.8 73.8 75.97 75.9 78.13 77.2 77.3 75.5
21/05/2022 20:34:28 73.34 73.42 76.26 75.5 75.8 73.8 75.92 75.99 78.13 77.2 77.3 75.5
21/05/2022 20:34:29 73.34 73.65 76.26 75.5 75.8 73.8 75.91 76.26 78.13 77.2 77.3 75.5
21/05/2022 20:34:30 74.97 74.82 76.26 75.5 75.8 73.8 77.3 77.07 78.13 77.2 77.3 75.5
21/05/2022 20:34:31 71.84 74.38 76.26 75.5 75.8 73.8 74.87 76.7 78.13 77.2 77.3 75.5
21/05/2022 20:34:32 70.05 72.93 76.26 75.5 75.8 73.8 74.15 75.66 78.13 77.2 77.3 75.5
21/05/2022 20:34:33 71.61 71.82 76.26 75.5 75.8 73.8 74.05 74.76 78.13 77.2 77.3 75.5
21/05/2022 20:34:34 76.89 75.29 76.26 75.5 75.8 73.8 77.58 76.67 78.13 77.2 77.3 75.5
21/05/2022 20:34:35 68.27 75.06 76.26 75.5 75.8 73.8 71.14 76.5 78.13 77.2 77.3 75.5
21/05/2022 20:34:36 68.65 72.02 76.26 75.5 75.8 73.8 72.46 73.93 78.13 77.2 77.3 75.5
21/05/2022 20:34:37 71.08 70.98 76.26 75.5 75.8 73.8 74.45 74.1 78.13 77.2 77.3 75.5
21/05/2022 20:34:38 72.9 72.41 76.26 75.5 75.8 73.8 74.98 74.76 78.13 77.2 77.3 75.5
21/05/2022 20:34:39 71.42 72.5 76.26 75.5 75.8 73.8 75.01 75.06 78.13 77.2 77.3 75.5
21/05/2022 20:34:40 72.48 72.32 76.26 75.5 75.8 73.8 75.08 75.11 78.13 77.2 77.3 75.5
21/05/2022 20:34:41 75.88 74.87 76.26 75.5 75.8 73.8 77.14 76.56 78.13 77.2 77.3 75.5
21/05/2022 20:34:42 71.29 74.61 76.26 75.5 75.8 73.8 74.21 76.29 78.13 77.2 77.3 75.5
21/05/2022 20:34:43 72.91 73.43 76.26 75.5 75.8 73.8 75.66 75.89 78.13 77.2 77.3 75.5
21/05/2022 20:34:44 77.79 77.07 77.07 75.5 75.8 73.8 79.21 78.57 78.57 77.2 77.3 75.5
21/05/2022 20:34:45 79.82 79.15 79.15 75.6 75.8 73.8 81.04 80.37 80.37 77.2 77.3 75.5
21/05/2022 20:34:46 80.61 80.21 80.21 75.6 75.8 73.8 81.78 81.44 81.44 77.2 77.3 75.5
21/05/2022 20:34:47 77.57 80.2 80.21 75.6 75.8 73.8 78.86 81.45 81.45 77.2 77.3 75.5
21/05/2022 20:34:48 77.24 78.59 80.21 75.6 75.8 73.8 78.77 79.89 81.45 77.3 77.3 75.5
21/05/2022 20:34:49 76.79 78.98 80.21 75.6 75.8 73.8 78.68 80.23 81.45 77.3 77.3 75.5
21/05/2022 20:34:50 75.22 77 80.21 75.6 75.8 73.8 77.25 78.76 81.45 77.3 77.3 75.5
21/05/2022 20:34:51 73.28 75.88 80.21 75.6 75.8 73.8 75.72 77.87 81.45 77.3 77.3 75.5
21/05/2022 20:34:52 75.7 75.6 80.21 75.6 75.8 73.8 77.46 77.43 81.45 77.3 77.3 75.5
21/05/2022 20:34:53 75.3 75.78 80.21 75.6 75.8 73.8 77.33 77.5 81.45 77.3 77.3 75.5
21/05/2022 20:34:54 75.6 76.05 80.21 75.6 75.8 73.8 77.53 77.93 81.45 77.3 77.3 75.5
21/05/2022 20:34:55 76.43 76.55 80.21 75.6 75.8 73.8 78.09 78.26 81.45 77.3 77.3 75.5
21/05/2022 20:34:56 74.95 76.44 80.21 75.6 75.8 73.8 76.73 78.1 81.45 77.3 77.3 75.5
21/05/2022 20:34:57 74.51 75.64 80.21 75.6 75.8 73.8 76.48 77.28 81.45 77.2 77.3 75.5
21/05/2022 20:34:58 72.87 75.11 80.21 75.6 75.8 73.8 74.98 76.97 81.45 77.2 77.3 75.5
21/05/2022 20:34:59 74.88 74.69 80.21 75.6 75.8 73.8 76.72 76.59 81.45 77.2 77.3 75.5
21/05/2022 20:35:00 75.95 75.47 80.21 75.6 75.8 73.8 79.88 79.12 81.45 77.3 77.4 75.5
21/05/2022 20:35:01 74.46 75.45 80.21 75.6 75.8 73.8 76.65 79.11 81.45 77.3 77.3 75.5
21/05/2022 20:35:02 75.72 75.58 80.21 75.6 75.8 73.8 77.51 77.79 81.45 77.3 77.3 75.5
21/05/2022 20:35:03 76.77 76.89 80.21 75.6 75.8 73.8 78.89 79.04 81.45 77.3 77.3 75.5
21/05/2022 20:35:04 74.28 76.18 80.21 75.6 75.8 73.8 76.33 78.33 81.45 77.3 77.3 75.5
21/05/2022 20:35:05 74.8 75.26 80.21 75.6 75.7 73.8 76.68 77.36 81.45 77.2 77.3 75.5
21/05/2022 20:35:06 77.26 76.79 80.21 75.6 75.7 73.8 78.68 78.35 81.45 77.3 77.3 75.5
21/05/2022 20:35:07 77.56 77.72 80.21 75.6 75.7 73.8 79.08 79.27 81.45 77.3 77.3 75.5
21/05/2022 20:35:08 75.01 76.98 80.21 75.6 75.7 73.8 76.78 78.52 81.45 77.3 77.3 75.5
21/05/2022 20:35:09 74.64 75.78 80.21 75.6 75.7 73.8 76.11 77.43 81.45 77.3 77.3 75.5
21/05/2022 20:35:10 73.26 75.22 80.21 75.6 75.7 73.8 74.86 76.64 81.45 77.3 77.3 75.5
21/05/2022 20:35:11 74.69 74.58 80.21 75.6 75.7 73.8 76.2 76.13 81.45 77.2 77.3 75.5
21/05/2022 20:35:12 75.83 75.52 80.21 75.6 75.7 73.8 77.07 76.81 81.45 77.2 77.3 75.5
21/05/2022 20:35:13 74.4 75.56 80.21 75.6 75.7 73.8 76.43 77.16 81.45 77.2 77.3 75.5
21/05/2022 20:35:14 78.62 77.68 80.21 75.6 75.7 73.8 78.93 78.29 81.45 77.2 77.3 75.5
21/05/2022 20:35:15 77.76 78.21 80.21 75.6 75.7 73.8 79.43 79.41 81.45 77.2 77.3 75.5
21/05/2022 20:35:16 75.13 77.7 80.2 75.6 75.7 73.8 76.57 78.99 81.45 77.2 77.3 75.5
21/05/2022 20:35:17 75.42 76.18 78.98 75.6 75.7 73.8 78.03 78.17 80.23 77.2 77.3 75.5
21/05/2022 20:35:18 78.04 77.73 78.98 75.6 75.7 73.8 78.45 78.57 80.23 77.2 77.3 75.6
21/05/2022 20:35:19 77.1 78.11 78.21 75.6 75.7 73.8 78.55 79.27 79.41 77.2 77.3 75.6
21/05/2022 20:35:20 80.31 79.77 79.77 75.6 75.7 73.8 80.16 79.86 79.86 77.2 77.3 75.6
21/05/2022 20:35:21 80.5 80.97 80.97 75.6 75.7 73.8 80.22 80.73 80.73 77.2 77.3 75.6
21/05/2022 20:35:22 76.88 79.74 80.97 75.6 75.7 73.8 78.77 79.71 80.73 77.2 77.3 75.6
21/05/2022 20:35:23 75.06 78.29 80.97 75.6 75.7 73.8 76.58 79.23 80.73 77.2 77.3 75.6
21/05/2022 20:35:24 75.43 76.67 80.97 75.6 75.7 73.8 76.92 77.85 80.73 77.2 77.2 75.6
21/05/2022 20:35:25 77.19 77.45 80.97 75.6 75.7 73.8 78.53 78.69 80.73 77.2 77.2 75.6
21/05/2022 20:35:26 71.79 76.37 80.97 75.6 75.7 73.8 73.55 77.69 80.73 77.2 77.2 75.6
21/05/2022 20:35:27 74.54 74.65 80.97 75.5 75.7 73.8 76.59 76.46 80.73 77.2 77.2 75.6
21/05/2022 20:35:28 76.28 76.09 80.97 75.5 75.7 73.8 77.67 77.59 80.73 77.2 77.2 75.6
21/05/2022 20:35:29 76.88 77.34 80.97 75.6 75.7 73.8 78.26 78.94 80.73 77.2 77.2 75.6
21/05/2022 20:35:30 74.09 76.26 80.97 75.6 75.7 73.8 75.3 77.61 80.73 77.2 77.2 75.6
21/05/2022 20:35:31 72.1 75.03 80.97 75.5 75.7 73.8 73.82 76.29 80.73 77.2 77.2 75.6
21/05/2022 20:35:32 74.37 74.34 80.97 75.5 75.7 73.8 75.51 75.51 80.73 77.2 77.2 75.6
21/05/2022 20:35:33 73.18 73.89 80.97 75.5 75.7 73.9 74.62 75.2 80.73 77.2 77.2 75.6
21/05/2022 20:35:34 72.58 73.84 80.97 75.5 75.7 73.9 74.57 75.08 80.73 77.1 77.2 75.6
21/05/2022 20:35:35 72.01 73.18 80.97 75.5 75.7 73.9 74.2 75.02 80.73 77.1 77.2 75.6
21/05/2022 20:35:36 72.38 72.33 80.97 75.5 75.7 73.9 74.36 74.38 80.73 77.1 77.2 75.6
21/05/2022 20:35:37 71.89 72.46 80.97 75.5 75.7 73.9 73.98 74.51 80.73 77.1 77.2 75.6
21/05/2022 20:35:38 72.59 72.75 80.97 75.5 75.7 73.9 73.91 74.37 80.73 77.1 77.2 75.6
21/05/2022 20:35:39 72.07 72.31 80.97 75.5 75.7 73.9 74.41 74.31 80.73 77.1 77.2 75.6
21/05/2022 20:35:40 74.41 73.79 80.97 75.5 75.7 73.9 75.83 75.4 80.73 77.1 77.2 75.6
21/05/2022 20:35:41 75.11 74.9 80.97 75.5 75.7 73.9 76.7 76.52 80.73 77.1 77.2 75.6
21/05/2022 20:35:42 75.83 75.95 80.97 75.5 75.7 73.9 77.04 77.25 80.73 77.1 77.2 75.6
21/05/2022 20:35:43 75.3 76.03 80.97 75.5 75.7 73.9 77.28 77.73 80.73 77.1 77.2 75.6
21/05/2022 20:35:44 74.46 75.72 80.97 75.5 75.7 73.9 76.37 77.33 80.73 77.1 77.2 75.6
21/05/2022 20:35:45 76.9 76.43 80.97 75.5 75.7 73.9 77.56 77.32 80.73 77.1 77.2 75.6
21/05/2022 20:35:46 79.88 78.94 80.97 75.5 75.7 73.9 80.53 79.63 80.73 77.1 77.2 75.6
21/05/2022 20:35:47 75.8 78.85 80.97 75.5 75.7 73.9 77.65 79.81 80.73 77.1 77.2 75.6
21/05/2022 20:35:48 76.53 76.91 80.97 75.5 75.7 73.9 77.91 78.18 80.73 77.1 77.2 75.6
21/05/2022 20:35:49 77.51 77.39 80.97 75.5 75.7 73.9 78.47 78.5 80.73 77.1 77.2 75.6
21/05/2022 20:35:50 74.35 77.11 80.97 75.5 75.7 73.9 75.95 78.21 80.73 77.1 77.2 75.6
21/05/2022 20:35:51 74.48 75.74 79.74 75.5 75.7 73.9 76.43 77.26 79.81 77.1 77.2 75.6
21/05/2022 20:35:52 75.81 75.64 78.94 75.5 75.7 73.9 77.54 77.38 79.81 77.1 77.2 75.6
21/05/2022 20:35:53 77.19 76.82 78.94 75.5 75.7 73.9 79.01 78.85 79.81 77.1 77.2 75.6
21/05/2022 20:35:54 73.85 76.31 78.94 75.5 75.7 73.9 75.31 78.01 79.81 77.1 77.2 75.6
21/05/2022 20:35:55 76.3 75.93 78.94 75.5 75.7 73.9 77.61 77.28 79.81 77.1 77.2 75.6
21/05/2022 20:35:56 74.1 75.86 78.94 75.5 75.7 73.9 76.26 77.24 79.81 77.1 77.2 75.6
21/05/2022 20:35:57 75.98 75.62 78.94 75.5 75.7 73.9 77.87 77.51 79.81 77.1 77.2 75.6
21/05/2022 20:35:58 78.44 77.77 78.94 75.5 75.7 73.9 79.47 79.03 79.81 77.1 77.2 75.6
21/05/2022 20:35:59 80 79.41 79.41 75.5 75.7 73.9 81.16 80.66 80.66 77.1 77.3 75.6
21/05/2022 20:36:00 78.98 79.94 79.94 75.5 75.7 73.9 81 81.43 81.43 77.1 77.3 75.6
21/05/2022 20:36:01 75.67 78.84 79.94 75.5 75.7 73.9 77.58 80.57 81.43 77.1 77.2 75.6
21/05/2022 20:36:02 78.4 78.12 79.94 75.5 75.7 73.9 80.3 79.99 81.43 77.2 77.3 75.6
21/05/2022 20:36:03 77.25 78.37 79.94 75.6 75.7 73.9 79.23 80.16 81.43 77.2 77.3 75.6
21/05/2022 20:36:04 76.47 77.57 79.94 75.5 75.7 73.9 78.13 79.46 81.43 77.1 77.3 75.6
21/05/2022 20:36:05 75.51 76.87 79.94 75.5 75.7 73.9 77.49 78.61 81.43 77.1 77.3 75.6
21/05/2022 20:36:06 75.87 76.26 79.94 75.5 75.7 73.9 77.71 78.03 81.43 77.1 77.3 75.6
21/05/2022 20:36:07 78.66 77.92 79.94 75.5 75.7 73.9 79.87 79.28 81.43 77.1 77.3 75.6
21/05/2022 20:36:08 77.85 78.32 79.94 75.5 75.7 73.9 79.3 79.7 81.43 77.1 77.3 75.6
21/05/2022 20:36:09 77.08 77.83 79.94 75.5 75.7 73.9 78.5 79.28 81.43 77.2 77.3 75.6
21/05/2022 20:36:10 77.26 77.62 79.94 75.5 75.7 73.9 78.74 78.97 81.43 77.2 77.3 75.6
21/05/2022 20:36:11 77.28 77.58 79.94 75.6 75.7 73.9 78.97 79.16 81.43 77.2 77.3 75.6
21/05/2022 20:36:12 76.58 77.18 79.94 75.6 75.7 73.9 78.11 78.93 81.43 77.2 77.3 75.6
21/05/2022 20:36:13 82 81.02 81.02 75.6 75.7 73.9 82.68 81.68 81.68 77.2 77.3 75.6
21/05/2022 20:36:14 81.72 81.67 81.67 75.7 75.7 73.9 82.82 82.59 82.59 77.2 77.3 75.6
21/05/2022 20:36:15 78.4 81.36 81.67 75.7 75.8 73.9 79.19 82.3 82.59 77.2 77.3 75.6
21/05/2022 20:36:16 78.55 79.75 81.67 75.7 75.8 73.9 79.25 80.49 82.59 77.3 77.3 75.6
21/05/2022 20:36:17 75.89 78.85 81.67 75.7 75.8 73.9 78.18 79.68 82.59 77.3 77.3 75.6
21/05/2022 20:36:18 78.72 78.75 81.67 75.7 75.8 73.9 79.58 79.73 82.59 77.2 77.3 75.6
21/05/2022 20:36:19 81.49 80.64 81.67 75.7 75.8 73.9 81.86 81.21 82.59 77.3 77.3 75.6
21/05/2022 20:36:20 77.42 80.61 81.67 75.7 75.8 73.9 78.65 81.09 82.59 77.3 77.3 75.6
21/05/2022 20:36:21 77.18 78.7 81.67 75.7 75.8 73.9 79.07 79.63 82.59 77.3 77.3 75.6
21/05/2022 20:36:22 79.73 79.55 81.67 75.7 75.8 73.9 80.75 80.49 82.59 77.3 77.3 75.6
21/05/2022 20:36:23 78.11 80.05 81.67 75.7 75.8 73.9 79.68 80.97 82.59 77.3 77.3 75.6
21/05/2022 20:36:24 75.82 78.47 81.67 75.7 75.8 73.9 77.73 79.77 82.59 77.3 77.3 75.6
21/05/2022 20:36:25 73.6 77.04 81.67 75.7 75.8 73.9 75.9 78.64 82.59 77.3 77.3 75.6
21/05/2022 20:36:26 72.94 75.3 81.67 75.7 75.8 73.9 75.35 77.17 82.59 77.3 77.3 75.6
21/05/2022 20:36:27 74.15 74.27 81.67 75.7 75.8 73.9 76.53 76.51 82.59 77.2 77.3 75.6
21/05/2022 20:36:28 74.77 74.88 81.67 75.7 75.8 73.9 76.45 76.69 82.59 77.2 77.3 75.6
21/05/2022 20:36:29 77.08 76.48 81.67 75.7 75.8 73.9 78.61 78.09 82.59 77.2 77.3 75.6
21/05/2022 20:36:30 78.66 78.31 81.67 75.7 75.8 73.9 80.53 80.01 82.59 77.3 77.3 75.6
21/05/2022 20:36:31 77.86 78.32 81.67 75.7 75.8 73.9 79.42 79.97 82.59 77.3 77.3 75.6
21/05/2022 20:36:32 77.98 78.75 81.67 75.7 75.8 73.9 79.75 80.45 82.59 77.3 77.3 75.6
21/05/2022 20:36:33 75.98 77.89 81.67 75.7 75.8 73.9 77.97 79.55 82.59 77.3 77.3 75.6
21/05/2022 20:36:34 77.24 77.56 81.67 75.7 75.8 73.9 78.41 79.09 82.59 77.3 77.3 75.6
21/05/2022 20:36:35 78.15 78.25 81.67 75.7 75.8 74 78.99 79.18 82.59 77.3 77.3 75.6
21/05/2022 20:36:36 76.23 77.7 81.67 75.7 75.8 74 77.26 78.68 82.59 77.3 77.3 75.6
21/05/2022 20:36:37 76.57 76.88 81.67 75.7 75.8 74 78.07 78.24 82.59 77.3 77.3 75.6
21/05/2022 20:36:38 77.67 77.72 81.67 75.7 75.8 74 79.01 79.03 82.59 77.3 77.3 75.6
21/05/2022 20:36:39 75.61 77.19 81.67 75.7 75.8 74 76.59 78.5 82.59 77.3 77.3 75.6
21/05/2022 20:36:40 75.21 76.35 81.67 75.7 75.8 74 75.97 77.46 82.59 77.2 77.3 75.6
21/05/2022 20:36:41 76.61 76.41 81.67 75.7 75.8 74 77.25 77.13 82.59 77.2 77.3 75.7
21/05/2022 20:36:42 77.82 77.29 81.67 75.7 75.8 74 78.02 77.72 82.59 77.2 77.3 75.7
21/05/2022 20:36:43 76.65 77.25 81.67 75.7 75.8 73.9 77.71 77.84 82.59 77.2 77.3 75.6
21/05/2022 20:36:44 75.68 77.04 81.36 75.7 75.8 73.9 76.97 77.89 82.3 77.2 77.3 75.6
21/05/2022 20:36:45 76.81 76.61 80.64 75.7 75.8 73.9 78.11 77.84 81.21 77.2 77.3 75.6
21/05/2022 20:36:46 77.78 77.48 80.64 75.7 75.8 73.9 78.89 78.6 81.21 77.2 77.3 75.6
21/05/2022 20:36:47 80.14 79.36 80.64 75.7 75.8 74 81.08 80.32 81.21 77.3 77.4 75.7
21/05/2022 20:36:48 77.1 79.18 80.64 75.7 75.8 74 78.14 80.23 81.21 77.3 77.4 75.7
21/05/2022 20:36:49 75.6 77.91 80.61 75.7 75.8 74 76.86 78.96 81.09 77.2 77.4 75.7
21/05/2022 20:36:50 76.14 76.56 80.05 75.7 75.8 74 77.66 77.85 80.97 77.2 77.4 75.7
21/05/2022 20:36:51 74.64 76.3 80.05 75.7 75.8 74 76.38 77.66 80.97 77.2 77.4 75.7
21/05/2022 20:36:52 77.85 77.21 80.05 75.7 75.8 74 78.66 78.12 80.97 77.2 77.4 75.7
21/05/2022 20:36:53 76.19 77.13 79.36 75.7 75.8 74 78.28 78.53 80.45 77.2 77.4 75.7
21/05/2022 20:36:54 77.17 77.27 79.36 75.7 75.8 74 78.54 78.67 80.45 77.2 77.3 75.7
21/05/2022 20:36:55 79.92 79.06 79.36 75.7 75.8 74 81.54 80.62 80.62 77.3 77.4 75.7
21/05/2022 20:36:56 78.08 79.05 79.36 75.8 75.8 74 79.67 80.63 80.63 77.3 77.4 75.7
21/05/2022 20:36:57 78.83 79.04 79.36 75.8 75.8 74 79.84 80.28 80.63 77.3 77.4 75.7
21/05/2022 20:36:58 78.38 78.63 79.36 75.8 75.8 74 80.07 80.11 80.63 77.3 77.4 75.7
21/05/2022 20:36:59 79.59 79.55 79.55 75.8 75.8 74 80.42 80.65 80.65 77.3 77.4 75.7
21/05/2022 20:37:00 77.56 79.25 79.55 75.8 75.9 74 78.78 80.29 80.65 77.3 77.4 75.7
21/05/2022 20:37:01 76.25 78.16 79.55 75.8 75.9 74 77.91 79.3 80.65 77.3 77.4 75.7
21/05/2022 20:37:02 78.32 78.1 79.55 75.8 75.9 74 79.91 79.61 80.65 77.3 77.4 75.7
21/05/2022 20:37:03 78.77 78.7 79.55 75.8 75.9 74 80.8 80.52 80.65 77.3 77.4 75.7
21/05/2022 20:37:04 78.82 78.92 79.55 75.8 75.9 74 80.21 80.55 80.65 77.4 77.4 75.7
21/05/2022 20:37:05 78.28 78.83 79.55 75.8 75.9 74 79.47 80.34 80.65 77.4 77.4 75.7
21/05/2022 20:37:06 78.39 78.71 79.55 75.8 75.9 74 79.99 80.15 80.65 77.4 77.4 75.7
21/05/2022 20:37:07 79.92 80.03 80.03 75.9 75.9 74 81.03 81.27 81.27 77.4 77.4 75.7
21/05/2022 20:37:08 80.36 80.09 80.09 75.9 75.9 74 81.21 81.1 81.27 77.4 77.4 75.7
21/05/2022 20:37:09 80.1 80.24 80.24 75.9 75.9 74 80.91 81.17 81.27 77.4 77.4 75.7
21/05/2022 20:37:10 77.72 80.18 80.24 75.9 75.9 74 79.11 81.06 81.27 77.4 77.4 75.7
21/05/2022 20:37:11 79.19 79.25 80.24 75.9 75.9 74 80.7 80.58 81.27 77.4 77.4 75.7
21/05/2022 20:37:12 77.44 79.14 80.24 75.9 75.9 74 78.93 80.46 81.27 77.4 77.4 75.7
21/05/2022 20:37:13 79.12 79.08 80.24 75.9 75.9 74 79.84 80.09 81.27 77.4 77.4 75.7
21/05/2022 20:37:14 78.44 78.91 80.24 75.9 75.9 74 79.6 79.84 81.27 77.5 77.4 75.7
21/05/2022 20:37:15 78.93 79.01 80.24 76 75.9 74 79.99 80.07 81.27 77.5 77.4 75.7
21/05/2022 20:37:16 76.96 78.83 80.24 76 75.9 74 78.66 79.94 81.27 77.5 77.4 75.7
21/05/2022 20:37:17 75.36 77.65 80.24 76 75.9 74 77.21 79.12 81.27 77.5 77.4 75.7
21/05/2022 20:37:18 78.46 78 80.24 76 75.9 74 79.6 79.26 81.27 77.5 77.4 75.7
21/05/2022 20:37:19 78.53 78.51 80.24 76 75.9 74 80 79.93 81.27 77.5 77.4 75.7
21/05/2022 20:37:20 77.57 78.24 80.24 76 75.9 74 78.9 79.59 81.27 77.5 77.4 75.7
21/05/2022 20:37:21 75.97 77.93 80.24 76 75.9 74 77.63 79.24 81.27 77.5 77.4 75.7
21/05/2022 20:37:22 77.49 77.73 80.24 76 75.9 74 78.96 79.16 81.27 77.6 77.4 75.7
21/05/2022 20:37:23 75.49 77 80.24 76 75.9 74 77.21 78.5 81.27 77.6 77.4 75.7
21/05/2022 20:37:24 76.77 76.78 80.24 76.1 75.9 74 78.55 78.47 81.27 77.6 77.4 75.7
21/05/2022 20:37:25 77.9 77.49 80.24 76.1 75.9 74 79.02 78.91 81.27 77.6 77.4 75.7
21/05/2022 20:37:26 77.92 78 80.24 76.1 75.9 74 79.14 79.16 81.27 77.6 77.4 75.7
21/05/2022 20:37:27 79.08 78.66 80.24 76.1 75.9 74.1 80.67 80.21 81.27 77.6 77.4 75.7
21/05/2022 20:37:28 75.99 78.64 80.24 76.1 75.9 74.1 78.2 80.22 81.27 77.6 77.4 75.7
21/05/2022 20:37:29 75.75 77.18 80.24 76.1 75.9 74.1 77.55 78.98 81.27 77.6 77.4 75.7
21/05/2022 20:37:30 76.09 76.27 80.24 76.1 75.9 74.1 77.43 77.93 81.27 77.6 77.4 75.7
21/05/2022 20:37:31 76.85 76.8 80.24 76.1 75.9 74.1 78.21 78.11 81.27 77.6 77.4 75.7
21/05/2022 20:37:32 76.28 76.96 80.24 76.1 75.9 74.1 78.13 78.23 81.27 77.6 77.4 75.7
21/05/2022 20:37:33 77.36 77.21 80.24 76.1 75.9 74.1 78.74 78.67 81.27 77.6 77.4 75.7
21/05/2022 20:37:34 75.92 76.85 80.24 76.2 75.9 74.1 77.49 78.35 81.27 77.7 77.4 75.7
21/05/2022 20:37:35 74.18 76.3 80.24 76.2 75.9 74.1 76.07 77.9 81.27 77.7 77.4 75.7
21/05/2022 20:37:36 74.75 75.24 80.24 76.2 75.9 74.1 77.02 77.32 81.27 77.7 77.4 75.7
21/05/2022 20:37:37 76.26 76.21 80.24 76.2 75.9 74.1 78.61 78.48 81.17 77.7 77.4 75.7
21/05/2022 20:37:38 76.41 76.4 80.24 76.2 75.9 74.1 77.42 77.83 81.17 77.7 77.4 75.8
21/05/2022 20:37:39 78.77 78.07 80.18 76.2 75.9 74.1 79.66 79.15 81.06 77.7 77.4 75.8
21/05/2022 20:37:40 74.27 78.07 79.25 76.2 75.9 74.1 76.55 79.12 80.58 77.7 77.4 75.8
21/05/2022 20:37:41 77.75 77.56 79.14 76.2 75.9 74.1 78.75 78.67 80.46 77.7 77.4 75.8
21/05/2022 20:37:42 75.49 77.41 79.08 76.2 75.9 74.1 77.23 78.53 80.22 77.7 77.4 75.8
21/05/2022 20:37:43 78.22 77.86 79.01 76.2 75.9 74.1 80.13 79.66 80.22 77.7 77.4 75.8
21/05/2022 20:37:44 77.71 77.91 79.01 76.2 75.9 74.1 78.89 79.72 80.22 77.7 77.4 75.8
21/05/2022 20:37:45 77.63 77.91 78.83 76.2 75.9 74.1 78.66 79.28 80.22 77.7 77.4 75.8
21/05/2022 20:37:46 76.89 78.09 78.66 76.2 75.9 74.1 78.4 79.14 80.22 77.7 77.4 75.8
21/05/2022 20:37:47 76.64 77.19 78.66 76.2 75.9 74.1 78.05 78.52 80.22 77.7 77.4 75.8
21/05/2022 20:37:48 75.75 77.3 78.66 76.2 75.9 74.1 77.74 78.67 80.22 77.7 77.4 75.8
21/05/2022 20:37:49 75.7 75.91 78.66 76.2 75.9 74.1 76.93 77.82 80.22 77.7 77.4 75.8
21/05/2022 20:37:50 77.5 77.1 78.66 76.2 75.9 74.1 78.58 78.18 80.22 77.7 77.4 75.8
21/05/2022 20:37:51 76.26 76.74 78.66 76.2 75.9 74.1 78.04 78.21 80.22 77.7 77.4 75.8
21/05/2022 20:37:52 77.47 77.31 78.66 76.3 75.9 74.1 79.55 79.31 80.22 77.7 77.4 75.8
21/05/2022 20:37:53 77.05 77.63 78.66 76.3 75.9 74.1 78 79.18 80.22 77.7 77.4 75.8
21/05/2022 20:37:54 76.2 76.89 78.66 76.3 75.9 74.1 77.74 78.17 80.22 77.8 77.4 75.8
21/05/2022 20:37:55 77.41 77.33 78.66 76.3 75.9 74.1 79.48 79.17 80.22 77.8 77.4 75.8
21/05/2022 20:37:56 76.55 77.25 78.66 76.3 75.9 74.1 78.03 79.12 80.22 77.8 77.4 75.8
21/05/2022 20:37:57 79.16 78.49 78.64 76.3 75.9 74.1 80.04 79.63 80.22 77.8 77.4 75.8
21/05/2022 20:37:58 79.37 79.22 79.22 76.3 75.9 74.1 80.48 80.42 80.42 77.8 77.4 75.8
21/05/2022 20:37:59 80.25 79.9 79.9 76.4 75.9 74.1 80.52 80.48 80.48 77.8 77.4 75.8
21/05/2022 20:38:00 80.38 80.24 80.24 76.4 75.9 74.1 81.13 80.9 80.9 77.9 77.4 75.8
21/05/2022 20:38:01 80.73 80.77 80.77 76.4 75.9 74.1 81.26 81.23 81.23 77.9 77.4 75.8
21/05/2022 20:38:02 78.93 80.49 80.77 76.4 75.9 74.1 79.84 81.19 81.23 77.9 77.4 75.8
21/05/2022 20:38:03 78.07 79.6 80.77 76.4 75.9 74.1 78.86 80.35 81.23 77.9 77.4 75.8
21/05/2022 20:38:04 76.72 78.73 80.77 76.5 75.9 74.1 77.25 79.53 81.23 77.9 77.4 75.8
21/05/2022 20:38:05 81.53 81.32 81.32 76.5 75.9 74.1 81.19 80.99 81.23 77.9 77.4 75.8
21/05/2022 20:38:06 80.81 82.17 82.17 76.5 75.9 74.1 80.75 81.69 81.69 77.9 77.4 75.8
21/05/2022 20:38:07 83.72 83.33 83.33 76.6 75.9 74.2 82.75 82.48 82.48 78 77.4 75.8
21/05/2022 20:38:08 83.55 84.13 84.13 76.6 76 74.2 82.8 83.24 83.24 78 77.4 75.8
21/05/2022 20:38:09 79.63 83.02 84.13 76.7 76 74.2 79.21 82.23 83.24 78 77.4 75.8
21/05/2022 20:38:10 74.81 80.81 84.13 76.7 76 74.2 75.5 80.39 83.24 78 77.4 75.8
21/05/2022 20:38:11 74.95 78.14 84.13 76.7 76 74.2 75.98 78.04 83.24 78 77.4 75.8
21/05/2022 20:38:12 76.09 76.38 84.13 76.7 76 74.2 77.39 77.29 83.24 78 77.4 75.8
21/05/2022 20:38:13 77.45 77.21 84.13 76.7 76 74.2 78.4 78.11 83.24 78 77.4 75.8
21/05/2022 20:38:14 78.83 78.35 84.13 76.7 76 74.2 79.98 79.4 83.24 78 77.4 75.8
21/05/2022 20:38:15 77.67 78.41 84.13 76.7 76 74.2 78.43 79.43 83.24 78 77.4 75.8
21/05/2022 20:38:16 75.61 77.73 84.13 76.7 76 74.2 76.47 78.59 83.24 78 77.4 75.8
21/05/2022 20:38:17 74.74 76.58 84.13 76.7 76 74.2 75.52 77.42 83.24 78 77.4 75.8
21/05/2022 20:38:18 75.04 75.72 84.13 76.7 76 74.2 76.26 76.7 83.24 78 77.4 75.8
21/05/2022 20:38:19 75.67 75.6 84.13 76.7 76 74.2 76.81 76.72 83.24 78 77.4 75.8
21/05/2022 20:38:20 73.94 75.61 84.13 76.7 76 74.2 75.45 76.76 83.24 78 77.4 75.8
21/05/2022 20:38:21 73.65 74.72 84.13 76.7 76 74.2 75.28 76 83.24 78 77.4 75.8
21/05/2022 20:38:22 75.93 75.5 84.13 76.7 76 74.2 76.97 76.69 83.24 78 77.4 75.8
21/05/2022 20:38:23 77 76.54 84.13 76.7 76 74.2 78.16 77.62 83.24 78 77.4 75.8
21/05/2022 20:38:24 76.22 76.9 84.13 76.7 76 74.2 78.1 78.19 83.24 78 77.4 75.8
21/05/2022 20:38:25 75.14 76.13 84.13 76.7 76 74.2 76.84 77.76 83.24 78 77.4 75.8
21/05/2022 20:38:26 77.31 76.96 84.13 76.7 76 74.2 78.51 78.21 83.24 78.1 77.4 75.8
21/05/2022 20:38:27 77.15 77.19 84.13 76.7 76 74.2 78.53 78.5 83.24 78.1 77.4 75.8
21/05/2022 20:38:28 76.55 77.27 84.13 76.7 76 74.2 77.99 78.56 83.24 78.1 77.4 75.8
21/05/2022 20:38:29 78.69 78.1 84.13 76.8 76 74.2 79.9 79.29 83.24 78.1 77.4 75.8
21/05/2022 20:38:30 80.65 80.55 84.13 76.8 76 74.2 80.94 80.98 83.24 78.1 77.4 75.8
21/05/2022 20:38:31 77.49 79.25 84.13 76.8 76 74.2 78.78 79.91 83.24 78.1 77.4 75.8
21/05/2022 20:38:32 77.86 78.72 84.13 76.8 76 74.2 79.39 79.77 83.24 78.1 77.4 75.8
21/05/2022 20:38:33 77.42 78.28 84.13 76.8 76 74.2 79.08 79.81 83.24 78.1 77.5 75.8
21/05/2022 20:38:34 85.83 85.3 85.3 76.9 76 74.2 84.81 84.33 84.33 78.2 77.5 75.9
21/05/2022 20:38:35 92.1 90.51 90.51 77.4 76.2 74.3 89.93 88.49 88.49 78.4 77.6 75.9
21/05/2022 20:38:36 80.3 89.76 90.51 77.4 76.2 74.3 80.77 87.82 88.49 78.4 77.6 75.9
21/05/2022 20:38:37 79.15 86.47 90.51 77.4 76.2 74.3 80.47 85.09 88.49 78.4 77.6 75.9
21/05/2022 20:38:38 76.87 83.2 90.51 77.4 76.3 74.3 78.89 82.69 88.49 78.4 77.6 75.9
21/05/2022 20:38:39 77.57 80.24 90.51 77.4 76.3 74.3 78.97 80.47 88.49 78.4 77.6 75.9
21/05/2022 20:38:40 75.33 78.78 90.51 77.4 76.3 74.3 77.07 79.64 88.49 78.4 77.6 75.9
21/05/2022 20:38:41 75.89 76.92 90.51 77.4 76.3 74.3 77.48 78.23 88.49 78.4 77.6 75.9
21/05/2022 20:38:42 77.29 77.39 90.51 77.4 76.3 74.3 79.11 78.89 88.49 78.4 77.6 75.9
21/05/2022 20:38:43 76.62 76.93 90.51 77.4 76.3 74.3 78.86 78.98 88.49 78.4 77.6 75.9
21/05/2022 20:38:44 78.38 77.94 90.51 77.4 76.3 74.3 79.7 79.56 88.49 78.4 77.6 75.9
21/05/2022 20:38:45 76.94 77.81 90.51 77.4 76.3 74.3 78.6 79.33 88.49 78.5 77.6 75.9
21/05/2022 20:38:46 77.7 77.71 90.51 77.4 76.3 74.3 79.44 79.39 88.49 78.5 77.6 75.9
21/05/2022 20:38:47 75.75 77.52 90.51 77.4 76.3 74.3 77.67 79.22 88.49 78.5 77.6 75.9
21/05/2022 20:38:48 77.34 77.61 90.51 77.4 76.3 74.3 78.12 78.83 88.49 78.5 77.6 75.9
21/05/2022 20:38:49 76.27 76.83 90.51 77.4 76.3 74.3 77.67 78 88.49 78.5 77.6 75.9
21/05/2022 20:38:50 78.18 77.69 90.51 77.4 76.3 74.3 79.29 78.9 88.49 78.5 77.6 75.9
21/05/2022 20:38:51 74.09 77.68 90.51 77.4 76.3 74.3 76.26 78.89 88.49 78.5 77.6 75.9
21/05/2022 20:38:52 77.29 77.14 90.51 77.5 76.3 74.3 78.18 78.21 88.49 78.5 77.6 75.9
21/05/2022 20:38:53 78.71 78.53 90.51 77.5 76.3 74.3 79.71 79.44 88.49 78.5 77.6 75.9
21/05/2022 20:38:54 81.59 80.91 90.51 77.5 76.3 74.3 81.58 81.09 88.49 78.5 77.6 75.9
21/05/2022 20:38:55 78.74 80.31 90.51 77.5 76.3 74.3 79.62 80.6 88.49 78.5 77.6 75.9
21/05/2022 20:38:56 76.6 79.49 90.51 77.5 76.3 74.3 77.82 80.1 88.49 78.5 77.6 75.9
21/05/2022 20:38:57 78.68 78.6 90.51 77.5 76.3 74.3 79.66 79.59 88.49 78.6 77.6 75.9
21/05/2022 20:38:58 77.58 78.81 90.51 77.5 76.3 74.3 79.01 79.8 88.49 78.6 77.6 75.9
21/05/2022 20:38:59 78.19 78.31 90.51 77.6 76.3 74.3 79.33 79.48 88.49 78.6 77.6 75.9
21/05/2022 20:39:00 77.93 78.21 90.51 77.6 76.3 74.3 79.37 79.46 88.49 78.6 77.6 75.9
21/05/2022 20:39:01 77.7 78.45 90.51 77.6 76.3 74.3 79.04 79.81 88.49 78.6 77.6 75.9
21/05/2022 20:39:02 76.73 77.67 90.51 77.6 76.3 74.3 78.76 79.32 88.49 78.6 77.6 75.9
21/05/2022 20:39:03 76.56 77.03 90.51 77.6 76.3 74.3 78.14 78.7 88.49 78.6 77.6 75.9
21/05/2022 20:39:04 78.44 78.18 90.51 77.6 76.3 74.3 79.3 79.12 88.49 78.6 77.6 75.9
21/05/2022 20:39:05 75.69 77.9 89.76 77.6 76.3 74.3 77.55 79.1 87.82 78.6 77.6 75.9
21/05/2022 20:39:06 76.13 76.59 86.47 77.6 76.3 74.3 77.51 78.12 85.09 78.6 77.6 75.9
21/05/2022 20:39:07 74.61 76.17 83.2 77.6 76.3 74.3 76.46 77.57 82.69 78.6 77.6 75.9
21/05/2022 20:39:08 78.47 78.05 80.91 77.6 76.3 74.3 79.04 78.73 81.09 78.6 77.6 75.9
21/05/2022 20:39:09 75.75 77.65 80.91 77.6 76.3 74.3 77.16 78.6 81.09 78.6 77.6 75.9
21/05/2022 20:39:10 76.06 76.58 80.91 77.6 76.3 74.3 76.88 77.65 81.09 78.6 77.6 75.9
21/05/2022 20:39:11 77.17 77.15 80.91 77.6 76.3 74.3 77.76 77.77 81.09 78.6 77.6 75.9
21/05/2022 20:39:12 77.47 77.64 80.91 77.6 76.3 74.3 78.7 78.52 81.09 78.6 77.6 75.9
21/05/2022 20:39:13 77.06 77.49 80.91 77.6 76.3 74.3 77.94 78.39 81.09 78.7 77.6 75.9
21/05/2022 20:39:14 76.52 78.1 80.91 77.6 76.3 74.3 77.32 78.75 81.09 78.7 77.6 75.9
21/05/2022 20:39:15 77.42 77.29 80.91 77.7 76.3 74.3 78.2 78.1 81.09 78.7 77.6 75.9
21/05/2022 20:39:16 75.13 77.08 80.91 77.7 76.3 74.3 76.61 77.89 81.09 78.7 77.6 75.9
21/05/2022 20:39:17 73.97 75.88 80.91 77.7 76.3 74.3 75.5 77.05 81.09 78.7 77.6 75.9
21/05/2022 20:39:18 74.74 74.93 80.91 77.7 76.3 74.3 76.39 76.47 81.09 78.7 77.6 75.9
21/05/2022 20:39:19 75.46 75.33 80.91 77.7 76.3 74.3 77.24 77.11 81.09 78.7 77.6 75.9
21/05/2022 20:39:20 75.82 75.77 80.91 77.7 76.3 74.3 77.65 77.45 81.09 78.7 77.6 75.9
21/05/2022 20:39:21 76.98 76.55 80.91 77.7 76.3 74.3 78.39 78.14 81.09 78.7 77.6 75.9
21/05/2022 20:39:22 78.09 77.82 80.91 77.7 76.3 74.3 79.21 78.98 81.09 78.7 77.6 75.9
21/05/2022 20:39:23 75.82 77.69 80.91 77.7 76.3 74.3 77.22 78.88 81.09 78.7 77.6 75.9
21/05/2022 20:39:24 79.32 78.48 80.31 77.7 76.3 74.3 80.21 79.42 80.6 78.7 77.6 75.9
21/05/2022 20:39:25 75.74 78.56 79.49 77.7 76.3 74.3 76.99 79.44 80.1 78.7 77.6 75.9
21/05/2022 20:39:26 76.14 77.1 78.81 77.7 76.3 74.3 77.59 78.18 79.81 78.7 77.6 75.9
21/05/2022 20:39:27 76.24 76.46 78.81 77.7 76.3 74.4 78.26 78.24 79.81 78.7 77.6 75.9
21/05/2022 20:39:28 75.35 76.77 78.56 77.7 76.3 74.4 76.84 78.39 79.81 78.7 77.7 75.9
21/05/2022 20:39:29 75.19 75.75 78.56 77.7 76.3 74.4 76.41 77.31 79.81 78.7 77.6 75.9
21/05/2022 20:39:30 77.69 77.19 78.56 77.7 76.3 74.4 78.93 78.46 79.81 78.7 77.7 75.9
21/05/2022 20:39:31 76.4 77.43 78.56 77.7 76.3 74.4 76.99 78.51 79.44 78.7 77.7 75.9
21/05/2022 20:39:32 76.79 76.9 78.56 77.7 76.3 74.4 77.74 77.84 79.44 78.7 77.7 75.9
21/05/2022 20:39:33 76.58 77.16 78.56 77.7 76.3 74.4 77.61 78.1 79.44 78.7 77.7 75.9
21/05/2022 20:39:34 74.08 76.63 78.56 77.7 76.3 74.4 75.75 77.64 79.44 78.7 77.7 75.9
21/05/2022 20:39:35 74.28 75.26 78.56 77.7 76.3 74.4 76.1 76.76 79.44 78.7 77.6 75.9
21/05/2022 20:39:36 77.85 77.05 78.56 77.7 76.3 74.4 79.05 78.36 79.44 78.7 77.6 75.9
21/05/2022 20:39:37 76.98 77.32 78.56 77.8 76.3 74.4 78.59 78.82 79.44 78.7 77.6 75.9
21/05/2022 20:39:38 76.32 77.11 78.56 77.8 76.3 74.4 77.56 78.62 79.44 78.7 77.6 75.9
21/05/2022 20:39:39 76.99 77 78.56 77.8 76.3 74.4 78.1 78.16 79.44 78.8 77.6 75.9
21/05/2022 20:39:40 77.54 77.58 78.56 77.8 76.3 74.4 78.67 78.64 79.44 78.8 77.6 75.9
21/05/2022 20:39:41 77.61 77.84 78.56 77.8 76.3 74.4 79 79.13 79.44 78.8 77.6 75.9
21/05/2022 20:39:42 77.3 78.18 78.56 77.8 76.3 74.4 78.53 79.44 79.44 78.8 77.6 75.9
21/05/2022 20:39:43 75.15 77.1 78.56 77.8 76.3 74.4 76.98 78.38 79.44 78.8 77.6 75.9
21/05/2022 20:39:44 74.35 76.05 78.56 77.8 76.3 74.4 75.69 77.61 79.44 78.8 77.6 75.9
21/05/2022 20:39:45 75.65 76.02 78.56 77.8 76.3 74.4 77.08 77.49 79.44 78.8 77.6 75.9
21/05/2022 20:39:46 74.67 75.26 78.56 77.8 76.3 74.4 75.82 76.67 79.44 78.7 77.6 75.9
21/05/2022 20:39:47 76.26 75.88 78.56 77.7 76.3 74.4 77.33 76.97 79.44 78.7 77.6 75.9
21/05/2022 20:39:48 74.31 75.97 78.56 77.7 76.3 74.4 75.54 77.02 79.44 78.7 77.6 75.9
21/05/2022 20:39:49 79.15 78.3 78.56 77.8 76.3 74.4 80.06 79.3 79.44 78.7 77.6 75.9
21/05/2022 20:39:50 77.71 78.29 78.56 77.8 76.3 74.4 78.41 79.28 79.44 78.7 77.6 75.9
21/05/2022 20:39:51 77.74 78.07 78.56 77.8 76.3 74.4 79.1 79.09 79.44 78.7 77.6 75.9
21/05/2022 20:39:52 75.85 77.77 78.56 77.8 76.3 74.4 77.08 78.95 79.44 78.7 77.6 75.9
21/05/2022 20:39:53 76.61 77.13 78.56 77.8 76.3 74.4 77.51 78.1 79.44 78.7 77.6 75.9
21/05/2022 20:39:54 77.55 77.41 78.56 77.8 76.3 74.4 78.83 78.61 79.44 78.7 77.7 76
21/05/2022 20:39:55 80.67 79.79 79.79 77.8 76.3 74.4 81.26 80.59 80.59 78.8 77.7 76
21/05/2022 20:39:56 79.27 79.83 79.83 77.8 76.4 74.4 80.11 80.59 80.59 78.8 77.7 76
21/05/2022 20:39:57 78.8 79.68 79.83 77.8 76.4 74.4 79.34 80.42 80.59 78.8 77.7 76
21/05/2022 20:39:58 77.14 79.16 79.83 77.8 76.4 74.4 78.05 79.78 80.59 78.8 77.7 76
21/05/2022 20:39:59 78.61 78.6 79.83 77.8 76.4 74.4 79.36 79.31 80.59 78.8 77.7 76
21/05/2022 20:40:00 76.55 78.58 79.83 77.8 76.4 74.4 77.78 79.29 80.59 78.8 77.7 76
21/05/2022 20:40:01 75.11 77.32 79.83 77.8 76.4 74.4 76.1 78.29 80.59 78.8 77.7 76
21/05/2022 20:40:02 75.67 76.12 79.83 77.8 76.4 74.4 76.07 77.08 80.59 78.8 77.7 76
21/05/2022 20:40:03 77.58 77.23 79.83 77.8 76.4 74.4 78.8 78.26 80.59 78.8 77.7 76
21/05/2022 20:40:04 76.01 77.01 79.83 77.8 76.4 74.4 77.37 78.06 80.59 78.8 77.7 76
21/05/2022 20:40:05 77.52 77.39 79.83 77.8 76.4 74.4 78.28 78.26 80.59 78.8 77.7 76
21/05/2022 20:40:06 76.18 77.15 79.83 77.8 76.4 74.4 77.22 78.03 80.59 78.8 77.7 76
21/05/2022 20:40:07 76.42 76.75 79.83 77.8 76.4 74.4 77.16 77.46 80.59 78.8 77.7 76
21/05/2022 20:40:08 77.2 77.22 79.83 77.8 76.4 74.4 80.51 79.86 80.59 78.8 77.7 76
21/05/2022 20:40:09 76.3 77.27 79.83 77.9 76.4 74.4 79.85 80.13 80.59 78.8 77.7 76
21/05/2022 20:40:10 81.59 81.16 81.16 77.9 76.4 74.4 80.97 81.17 81.17 78.8 77.7 76
21/05/2022 20:40:11 78.34 80.6 81.16 77.9 76.4 74.4 79.43 80.77 81.17 78.8 77.7 76
21/05/2022 20:40:12 76.97 79.61 81.16 77.9 76.4 74.4 77.93 80.06 81.17 78.8 77.7 76
21/05/2022 20:40:13 77.7 77.99 81.16 77.9 76.4 74.4 78.5 78.78 81.17 78.8 77.7 76
21/05/2022 20:40:14 77.45 77.93 81.16 77.9 76.4 74.4 78.38 78.78 81.17 78.8 77.7 76
21/05/2022 20:40:15 77.12 77.55 81.16 77.9 76.4 74.4 77.87 78.48 81.17 78.8 77.7 76
21/05/2022 20:40:16 78.79 78.24 81.16 77.9 76.4 74.4 79.67 79.07 81.17 78.8 77.7 76
21/05/2022 20:40:17 76.95 78.19 81.16 77.9 76.4 74.4 78.07 79.04 81.17 78.8 77.7 76
21/05/2022 20:40:18 77.5 78.17 81.16 77.9 76.4 74.4 78.29 78.91 81.17 78.8 77.7 76
21/05/2022 20:40:19 76.76 77.3 81.16 77.9 76.4 74.3 77.61 78.24 81.17 78.8 77.7 76
21/05/2022 20:40:20 76.11 76.96 81.16 77.9 76.4 74.3 77.16 77.88 81.17 78.8 77.7 76
21/05/2022 20:40:21 74.62 76.5 81.16 77.9 76.4 74.3 76.01 77.51 81.17 78.8 77.7 76
21/05/2022 20:40:22 75.22 75.4 81.16 77.9 76.4 74.3 76.72 76.79 81.17 78.8 77.7 76
21/05/2022 20:40:23 77.15 76.82 81.16 77.9 76.4 74.3 77.65 77.52 81.17 78.8 77.7 76
21/05/2022 20:40:24 75.81 76.96 81.16 77.9 76.4 74.3 76.7 77.56 81.17 78.8 77.7 76
21/05/2022 20:40:25 77.51 77.2 81.16 77.9 76.4 74.3 78.37 78.02 81.17 78.8 77.7 76
21/05/2022 20:40:26 77.33 77.43 81.16 77.9 76.4 74.3 78.44 78.41 81.17 78.8 77.7 76
21/05/2022 20:40:27 76.52 77.49 81.16 77.9 76.4 74.3 77.58 78.45 81.17 78.8 77.7 76
21/05/2022 20:40:28 77.22 77.28 81.16 77.9 76.4 74.3 78.4 78.4 81.17 78.8 77.7 76
21/05/2022 20:40:29 77.49 77.45 81.16 77.9 76.4 74.3 78.61 78.55 81.17 78.8 77.7 76
21/05/2022 20:40:30 76.61 77.46 81.16 77.9 76.4 74.3 77.92 78.55 81.17 78.8 77.7 76
21/05/2022 20:40:31 77.06 77.16 81.16 77.9 76.4 74.3 78.5 78.52 81.17 78.8 77.7 76
21/05/2022 20:40:32 78.03 77.88 81.16 77.9 76.4 74.3 79.15 79.02 81.17 78.8 77.7 76
21/05/2022 20:40:33 77.27 77.84 81.16 77.9 76.4 74.3 78.03 79.03 81.17 78.8 77.7 76
21/05/2022 20:40:34 78.49 78.26 81.16 77.9 76.4 74.3 79.37 79.03 81.17 78.9 77.7 76
21/05/2022 20:40:35 79.34 79.33 81.16 77.9 76.4 74.3 79.41 79.68 81.17 78.9 77.7 76
21/05/2022 20:40:36 78.08 78.78 81.16 78 76.4 74.4 79.05 79.23 81.17 78.9 77.7 76
21/05/2022 20:40:37 78.63 78.87 81.16 78 76.4 74.4 79.58 79.59 81.17 78.9 77.7 76
21/05/2022 20:40:38 77.26 78.52 81.16 78 76.5 74.4 78.32 79.37 81.17 78.9 77.7 76
21/05/2022 20:40:39 79.17 78.77 81.16 78 76.5 74.4 79.82 79.47 81.17 78.9 77.7 76
21/05/2022 20:40:40 78.8 78.95 80.6 78 76.5 74.4 79.54 79.71 80.77 78.9 77.8 76
21/05/2022 20:40:41 77.85 78.98 79.61 78 76.5 74.4 79.32 79.89 80.06 78.9 77.8 76
21/05/2022 20:40:42 79.19 78.86 79.33 78 76.5 74.4 79.98 79.84 79.89 78.9 77.8 76
21/05/2022 20:40:43 78.17 78.85 79.33 78 76.5 74.4 79.19 79.75 79.89 78.9 77.8 76
21/05/2022 20:40:44 79.55 79.26 79.33 78 76.5 74.4 79.87 79.82 79.89 79 77.8 76
21/05/2022 20:40:45 77.66 79.68 79.68 78 76.5 74.4 78.94 80.52 80.52 79 77.8 76
21/05/2022 20:40:46 76.73 78.09 79.68 78 76.5 74.4 77.42 78.97 80.52 78.9 77.8 76
21/05/2022 20:40:47 77.62 77.85 79.68 78 76.5 74.4 79.1 78.89 80.52 79 77.8 76
21/05/2022 20:40:48 74.97 77.36 79.68 78 76.5 74.4 76.41 78.62 80.52 78.9 77.8 76
21/05/2022 20:40:49 77.39 77.03 79.68 78 76.5 74.4 78.46 78.19 80.52 78.9 77.8 76
21/05/2022 20:40:50 77.06 77.19 79.68 78 76.5 74.4 78.42 78.39 80.52 79 77.8 76
21/05/2022 20:40:51 77.37 77.45 79.68 78 76.5 74.4 78.58 78.69 80.52 79 77.8 76
21/05/2022 20:40:52 77.22 78.07 79.68 78 76.5 74.4 78.96 79.48 80.52 79 77.8 76
21/05/2022 20:40:53 74.72 77.07 79.68 78 76.5 74.4 76.95 78.6 80.52 79 77.8 76
21/05/2022 20:40:54 79.94 78.69 79.68 78.1 76.5 74.4 80.77 79.8 80.52 79 77.8 76
21/05/2022 20:40:55 78.46 78.99 79.68 78.1 76.5 74.4 79.18 79.88 80.52 79 77.8 76
21/05/2022 20:40:56 77.49 78.39 79.68 78.1 76.5 74.4 78.36 79.26 80.52 79 77.8 76
21/05/2022 20:40:57 76.93 77.92 79.68 78.1 76.5 74.4 77.88 78.75 80.52 79 77.8 76
21/05/2022 20:40:58 76.27 77.28 79.68 78.1 76.5 74.4 77.4 78.17 80.52 79 77.8 76
21/05/2022 20:40:59 77.46 77.4 79.68 78.1 76.5 74.4 78.83 78.58 80.52 79 77.8 76
21/05/2022 20:41:00 80.28 79.6 79.68 78.1 76.5 74.4 81.16 80.48 80.52 79 77.8 76
21/05/2022 20:41:01 78.78 79.83 79.83 78.1 76.5 74.4 79.8 80.75 80.75 79 77.8 76
21/05/2022 20:41:02 78.33 79.1 79.83 78.1 76.5 74.4 79.45 80.12 80.75 79 77.8 76
21/05/2022 20:41:03 78.26 78.84 79.83 78.1 76.5 74.4 79.51 79.85 80.75 79 77.8 76
21/05/2022 20:41:04 76.88 78.35 79.83 78.1 76.5 74.4 78.13 79.53 80.75 79 77.8 76
21/05/2022 20:41:05 78.47 78.44 79.83 78.1 76.5 74.4 79.51 79.44 80.75 79 77.8 76
21/05/2022 20:41:06 75.98 78.04 79.83 78.1 76.5 74.4 77.51 79.12 80.75 79 77.8 76
21/05/2022 20:41:07 78.72 78.39 79.83 78.1 76.5 74.4 79.63 79.33 80.75 79 77.8 76
21/05/2022 20:41:08 77.12 78.23 79.83 78.1 76.5 74.4 78.43 79.15 80.75 79 77.8 76
21/05/2022 20:41:09 76.74 77.43 79.83 78.1 76.5 74.4 77.76 78.58 80.75 79 77.8 76
21/05/2022 20:41:10 75.59 77.08 79.83 78.1 76.5 74.4 77.85 78.25 80.75 79 77.8 76
21/05/2022 20:41:11 76.25 76.47 79.83 78.1 76.5 74.4 79.79 79.2 80.75 79 77.8 76
21/05/2022 20:41:12 75.56 76.33 79.83 78.1 76.5 74.4 77.1 79.08 80.75 79 77.8 76
21/05/2022 20:41:13 74.29 75.62 79.83 78 76.5 74.4 76.02 77.84 80.75 78.9 77.8 76
21/05/2022 20:41:14 74.98 75.07 79.83 78 76.5 74.4 76.89 76.99 80.75 78.9 77.8 76
21/05/2022 20:41:15 76.66 76.23 79.83 78 76.5 74.4 77.42 77.39 80.75 78.9 77.8 76
21/05/2022 20:41:16 74.49 76.02 79.83 78 76.5 74.4 76.32 77.23 80.75 78.9 77.8 76
21/05/2022 20:41:17 76.78 76.35 79.83 78 76.5 74.4 78.41 77.93 80.75 78.9 77.8 76
21/05/2022 20:41:18 75.41 76.17 79.83 78 76.5 74.4 77.36 77.8 80.75 78.9 77.8 76
21/05/2022 20:41:19 77.02 76.74 79.83 78 76.5 74.4 78.22 78.25 80.75 78.9 77.8 76
21/05/2022 20:41:20 77.54 77.38 79.83 78 76.5 74.4 78.93 78.75 80.75 78.9 77.8 76
21/05/2022 20:41:21 76.41 77.2 79.83 78 76.5 74.4 77.73 78.59 80.75 78.9 77.8 76
21/05/2022 20:41:22 79.55 79.06 79.83 78 76.5 74.4 80.16 79.7 80.75 78.9 77.8 76
21/05/2022 20:41:23 79.45 79.5 79.83 78 76.5 74.4 79.93 79.99 80.75 78.9 77.8 76
21/05/2022 20:41:24 78.19 79.24 79.83 78 76.5 74.4 79.52 79.91 80.75 78.9 77.8 76
21/05/2022 20:41:25 79.71 79.34 79.83 78 76.5 74.4 80.63 80.32 80.75 78.9 77.8 76
21/05/2022 20:41:26 77.22 79.28 79.83 78 76.6 74.4 78.53 80.29 80.75 78.9 77.8 76
21/05/2022 20:41:27 76.02 77.96 79.83 78 76.6 74.4 78.19 79.27 80.75 78.9 77.8 76
21/05/2022 20:41:28 77.34 77.35 79.83 78 76.6 74.4 78.37 78.58 80.75 78.9 77.8 76
21/05/2022 20:41:29 76.63 77.28 79.83 78 76.6 74.4 77.59 78.42 80.75 78.9 77.9 76
21/05/2022 20:41:30 75.96 77.08 79.83 78 76.6 74.4 77.09 78.21 80.75 78.9 77.9 76
21/05/2022 20:41:31 76.12 76.49 79.5 78 76.6 74.4 77.4 77.67 80.32 78.9 77.9 76
21/05/2022 20:41:32 77.55 77.16 79.5 78 76.6 74.4 79.03 78.65 80.32 78.9 77.9 76
21/05/2022 20:41:33 79.58 78.72 79.5 78 76.6 74.4 81.07 80.21 80.32 78.9 77.9 76.1
21/05/2022 20:41:34 81.62 81.22 81.22 78 76.6 74.4 82.72 82.42 82.42 78.9 77.9 76.1
21/05/2022 20:41:35 76.81 80.26 81.22 78 76.6 74.4 79.77 81.48 82.42 78.9 77.9 76.1
21/05/2022 20:41:36 75.23 78.67 81.22 78 76.6 74.4 76.45 80.77 82.42 78.9 77.9 76.1
21/05/2022 20:41:37 76.51 76.97 81.22 78 76.6 74.5 77.35 78.52 82.42 78.9 77.9 76.1
21/05/2022 20:41:38 77.47 77.26 81.22 78 76.6 74.5 78.46 78.32 82.42 78.9 77.9 76.1
21/05/2022 20:41:39 76.69 77.25 81.22 78 76.6 74.5 77.61 78.27 82.42 78.9 77.9 76.1
21/05/2022 20:41:40 77.71 78 81.22 78 76.6 74.5 78.64 78.83 82.42 78.9 77.9 76.1
21/05/2022 20:41:41 76.34 77.28 81.22 78 76.6 74.5 77.99 78.32 82.42 78.9 77.9 76.1
21/05/2022 20:41:42 75.25 76.72 81.22 78 76.6 74.5 76.69 78.16 82.42 78.9 77.9 76.1
21/05/2022 20:41:43 76.26 76.38 81.22 78 76.6 74.5 77.74 77.74 82.42 78.9 77.9 76.1
21/05/2022 20:41:44 76.88 76.85 81.22 78 76.6 74.5 78.21 78.16 82.42 78.9 77.9 76.1
21/05/2022 20:41:45 76.71 76.74 81.22 78 76.6 74.5 78.38 78.26 82.42 78.9 77.9 76.1
21/05/2022 20:41:46 76.9 77.21 81.22 78 76.6 74.5 78.05 78.47 82.42 78.9 77.9 76.1
21/05/2022 20:41:47 75.86 76.71 81.22 78 76.6 74.5 77.9 78.21 82.42 78.9 77.9 76.1
21/05/2022 20:41:48 76.09 76.28 81.22 78 76.6 74.5 77.84 78.06 82.42 78.9 77.9 76.1
21/05/2022 20:41:49 78.51 78.08 81.22 78 76.6 74.5 79.75 79.43 82.42 78.9 77.9 76.1
21/05/2022 20:41:50 77.37 77.68 81.22 78 76.6 74.5 79.26 79.34 82.42 78.9 77.9 76.1
21/05/2022 20:41:51 78.06 77.91 81.22 78 76.6 74.5 79.32 79.42 82.42 78.9 77.9 76.1
21/05/2022 20:41:52 76.71 78.01 81.22 78 76.6 74.5 78.93 79.77 82.42 78.9 77.9 76.1
21/05/2022 20:41:53 79.11 78.73 81.22 78 76.6 74.5 80.49 80.21 82.42 78.9 77.9 76.1
21/05/2022 20:41:54 77.08 78.55 81.22 78 76.6 74.5 78.51 79.98 82.42 78.9 77.9 76.1
21/05/2022 20:41:55 77.48 78.18 81.22 78 76.6 74.5 78.49 79.7 82.42 78.9 77.9 76.1
21/05/2022 20:41:56 76.87 77.32 81.22 78 76.6 74.5 78.69 78.76 82.42 78.9 77.9 76.1
21/05/2022 20:41:57 78.01 77.83 81.22 78 76.6 74.5 79.38 79.34 82.42 78.9 77.9 76.1
21/05/2022 20:41:58 76.64 77.71 81.22 78 76.6 74.5 77.45 79.11 82.42 78.9 77.9 76.1
21/05/2022 20:41:59 77.92 77.91 81.22 78 76.6 74.5 78.61 78.73 82.42 78.9 77.9 76.1
21/05/2022 20:42:00 77.63 77.72 81.22 78 76.6 74.5 78.48 78.54 82.42 78.9 77.9 76.1
21/05/2022 20:42:01 76.35 78.03 81.22 78 76.6 74.5 77.37 78.73 82.42 78.9 77.9 76.1
21/05/2022 20:42:02 76.23 76.83 81.22 78 76.6 74.5 77.45 77.79 82.42 78.9 77.9 76.1
21/05/2022 20:42:03 77.03 77.02 81.22 78 76.6 74.5 78.62 78.33 82.42 78.9 77.9 76.1
21/05/2022 20:42:04 76.64 76.72 80.26 78 76.6 74.5 78.4 78.39 81.48 78.9 77.9 76.1
21/05/2022 20:42:05 77.58 77.43 78.73 78 76.6 74.5 78.89 78.83 80.77 78.9 77.9 76.1
21/05/2022 20:42:06 78.21 78.09 78.73 78 76.7 74.5 79.31 79.28 80.21 78.9 77.9 76.1
21/05/2022 20:42:07 77.18 78.47 78.73 78 76.7 74.5 78.55 79.5 80.21 78.9 77.9 76.1
21/05/2022 20:42:08 76.3 77.38 78.73 78 76.7 74.5 77.47 78.73 80.21 78.9 77.9 76.1
21/05/2022 20:42:09 77.02 76.98 78.73 77.9 76.7 74.5 78.45 78.35 80.21 78.8 77.9 76.1
21/05/2022 20:42:10 78.11 78.08 78.73 78 76.7 74.5 78.96 79.05 80.21 78.8 77.9 76.1
21/05/2022 20:42:11 78.68 78.78 78.78 77.9 76.7 74.5 79.16 79.34 80.21 78.8 77.9 76.1
21/05/2022 20:42:12 77.84 78.5 78.78 78 76.7 74.5 79.72 79.59 80.21 78.8 77.9 76.1
21/05/2022 20:42:13 76.74 78.41 78.78 77.9 76.7 74.5 78.29 79.69 80.21 78.8 77.9 76.1
21/05/2022 20:42:14 79.79 79.18 79.18 77.9 76.7 74.5 81.07 80.53 80.53 78.8 78 76.1
21/05/2022 20:42:15 80.85 80.29 80.29 78 76.7 74.5 81.63 81.3 81.3 78.9 78 76.1
21/05/2022 20:42:16 79.82 80.92 80.92 78 76.7 74.5 80.38 81.62 81.62 78.9 78 76.1
21/05/2022 20:42:17 77.07 79.63 80.92 78 76.7 74.5 78.49 80.49 81.62 78.9 78 76.1
21/05/2022 20:42:18 77.98 78.44 80.92 78 76.7 74.5 79.44 79.86 81.62 78.9 78 76.1
21/05/2022 20:42:19 80.33 80.08 80.92 78 76.7 74.5 80.73 80.72 81.62 78.9 78 76.1
21/05/2022 20:42:20 79.07 79.38 80.92 78 76.7 74.5 80.37 80.39 81.62 78.9 78 76.1
21/05/2022 20:42:21 77.48 79.26 80.92 78 76.7 74.5 78.36 80.38 81.62 78.9 78 76.1
21/05/2022 20:42:22 77 78.13 80.92 78 76.7 74.5 78.35 79.19 81.62 78.9 78 76.1
21/05/2022 20:42:23 77.05 77.6 80.92 78 76.7 74.5 78.75 78.85 81.62 78.9 78 76.1
21/05/2022 20:42:24 79 78.53 80.92 78 76.7 74.5 80.45 79.97 81.62 78.9 78 76.1
21/05/2022 20:42:25 78.14 78.6 80.92 78 76.7 74.5 79.13 80.05 81.62 78.9 78 76.1
21/05/2022 20:42:26 75.03 78.12 80.92 78 76.7 74.5 76.7 79.27 81.62 78.9 78 76.1
21/05/2022 20:42:27 76.63 76.73 80.92 78 76.7 74.5 78.23 78.28 81.62 78.9 78 76.1
21/05/2022 20:42:28 74.98 76.72 80.92 78 76.7 74.5 76.76 78.3 81.62 78.9 78 76.1
21/05/2022 20:42:29 72.81 75.58 80.92 78 76.7 74.5 75.05 77.25 81.62 78.9 78 76.1
21/05/2022 20:42:30 76.02 75.48 80.92 78 76.7 74.5 77.28 76.96 81.62 78.9 78 76.1
21/05/2022 20:42:31 76.9 76.44 80.92 78 76.7 74.5 78.2 77.8 81.62 78.9 78 76.1
21/05/2022 20:42:32 75.65 76.67 80.92 78 76.7 74.5 78.12 78.17 81.62 78.9 78 76.1
21/05/2022 20:42:33 74.87 76.09 80.92 78 76.7 74.5 77.24 78.06 81.62 78.9 78 76.1
21/05/2022 20:42:34 73.92 75.14 80.92 78 76.7 74.5 75.78 77.41 81.62 78.9 78 76.1
21/05/2022 20:42:35 76.56 75.85 80.92 78 76.7 74.5 78.21 77.54 81.62 78.9 78 76.1
21/05/2022 20:42:36 76.29 76.56 80.92 78 76.7 74.5 77.8 78.15 81.62 78.9 78 76.1
21/05/2022 20:42:37 74.62 75.85 80.92 78 76.7 74.5 75.93 77.42 81.62 78.9 78 76.1
21/05/2022 20:42:38 78.73 77.96 80.92 78 76.7 74.5 79.81 79.09 81.62 78.9 78 76.1
21/05/2022 20:42:39 76.7 78.01 80.92 78 76.8 74.5 78.38 79.28 81.62 78.9 78 76.1
21/05/2022 20:42:40 75.8 77.18 80.92 78 76.8 74.5 77.27 78.57 81.62 78.9 78 76.1
21/05/2022 20:42:41 74.97 76.31 80.92 78 76.8 74.5 76.27 77.74 81.62 78.8 78 76.1
21/05/2022 20:42:42 77.14 76.67 80.92 78 76.8 74.5 79.1 78.39 81.62 78.9 78 76.1
21/05/2022 20:42:43 78.21 78.04 80.92 78 76.8 74.6 79.58 79.54 81.62 78.9 78 76.1
21/05/2022 20:42:44 76.86 77.44 80.92 78 76.8 74.5 78.22 78.89 81.62 78.9 78 76.1
21/05/2022 20:42:45 77.1 77.35 80.92 78 76.8 74.6 78.56 78.79 81.62 78.9 78 76.1
21/05/2022 20:42:46 77.03 77.24 80.08 78 76.8 74.6 78.48 78.68 80.72 78.9 78 76.1
21/05/2022 20:42:47 76.24 77.26 80.08 78 76.8 74.6 77.25 78.68 80.72 78.8 78 76.1
21/05/2022 20:42:48 77 77.02 80.08 78 76.8 74.6 78.5 78.35 80.72 78.9 78 76.1
21/05/2022 20:42:49 78.7 78.3 79.38 78 76.8 74.6 79.99 79.62 80.39 78.9 78 76.1
21/05/2022 20:42:50 79.69 79.34 79.34 78 76.8 74.6 80.71 80.37 80.38 78.9 78 76.1
21/05/2022 20:42:51 78.82 79.45 79.45 78 76.8 74.6 79.9 80.44 80.44 78.9 78 76.2
21/05/2022 20:42:52 77.04 78.99 79.45 78 76.8 74.6 78.42 80.07 80.44 78.9 78 76.2
21/05/2022 20:42:53 79.53 79.24 79.45 78 76.8 74.6 80.09 79.97 80.44 78.9 78 76.2
21/05/2022 20:42:54 76.46 78.86 79.45 78 76.8 74.6 77.61 79.64 80.44 78.9 78 76.2
21/05/2022 20:42:55 75.13 77.41 79.45 78 76.8 74.6 76.24 78.38 80.44 78.9 78 76.2
21/05/2022 20:42:56 75.19 76.51 79.45 78 76.8 74.6 76.38 77.56 80.44 78.9 78 76.2
21/05/2022 20:42:57 77.37 77.23 79.45 78 76.8 74.6 78.23 78.04 80.44 78.9 78 76.2
21/05/2022 20:42:58 76.03 76.43 79.45 78 76.8 74.6 77.6 77.77 80.44 78.8 78 76.2
21/05/2022 20:42:59 77.15 77.1 79.45 78 76.8 74.6 78.79 78.58 80.44 78.8 78 76.2
21/05/2022 20:43:00 74.96 76.72 79.45 77.9 76.8 74.6 76.4 78.24 80.44 78.8 78 76.2
21/05/2022 20:43:01 76.48 76.38 79.45 77.9 76.8 74.6 77.21 77.42 80.44 78.8 78 76.2
21/05/2022 20:43:02 77.71 77.29 79.45 77.9 76.8 74.6 78.06 77.83 80.44 78.8 78.1 76.2
21/05/2022 20:43:03 74.42 77.14 79.45 77.9 76.8 74.6 76.37 77.72 80.44 78.8 78.1 76.2
21/05/2022 20:43:04 77.55 77.54 79.45 77.9 76.8 74.6 77.83 77.95 80.44 78.8 78.1 76.2
21/05/2022 20:43:05 74.3 77.36 79.45 77.9 76.8 74.6 75.99 77.81 80.44 78.8 78.1 76.2
21/05/2022 20:43:06 74.51 75.64 79.45 77.9 76.8 74.6 75.77 76.75 80.44 78.8 78.1 76.2
21/05/2022 20:43:07 74.67 75.08 79.45 77.8 76.8 74.6 76.1 76.36 80.44 78.7 78.1 76.2
21/05/2022 20:43:08 77.41 76.87 79.45 77.8 76.8 74.6 78.14 77.74 80.44 78.7 78.1 76.2
21/05/2022 20:43:09 75.98 77.13 79.45 77.8 76.8 74.6 76.85 77.94 80.44 78.7 78.1 76.2
21/05/2022 20:43:10 77.16 77.39 79.45 77.8 76.8 74.6 78.62 78.61 80.44 78.7 78.1 76.2
21/05/2022 20:43:11 76.44 77.37 79.45 77.8 76.8 74.6 77.37 78.62 80.44 78.7 78.1 76.2
21/05/2022 20:43:12 75.98 77 79.45 77.8 76.8 74.6 77.32 78.01 80.44 78.7 78.1 76.2
21/05/2022 20:43:13 77.97 77.77 79.45 77.8 76.8 74.6 78.67 78.49 80.44 78.7 78.1 76.2
21/05/2022 20:43:14 74.95 77.68 79.45 77.8 76.8 74.6 76.65 78.48 80.44 78.7 78.1 76.2
21/05/2022 20:43:15 76.2 76.41 79.45 77.8 76.8 74.6 77.44 77.65 80.44 78.7 78.1 76.2
21/05/2022 20:43:16 77.68 77.46 79.45 77.8 76.8 74.6 79.08 78.83 80.44 78.7 78.1 76.2
21/05/2022 20:43:17 79.23 78.96 79.45 77.8 76.8 74.6 79.56 79.51 80.44 78.7 78.1 76.2
21/05/2022 20:43:18 77.61 78.93 79.45 77.8 76.8 74.6 78.74 79.47 80.44 78.7 78.1 76.2
21/05/2022 20:43:19 78.35 78.51 79.45 77.8 76.8 74.6 79.05 79.22 80.44 78.7 78.1 76.2
21/05/2022 20:43:20 80.15 79.71 79.71 77.8 76.8 74.6 80.92 80.34 80.44 78.8 78.1 76.2
21/05/2022 20:43:21 79.03 79.78 79.78 77.8 76.8 74.6 80.52 80.71 80.71 78.8 78.1 76.2
21/05/2022 20:43:22 76.89 79.06 79.78 77.8 76.8 74.6 78.06 80.32 80.71 78.8 78.1 76.2
21/05/2022 20:43:23 75.59 77.83 79.78 77.8 76.8 74.6 77.42 79.08 80.71 78.8 78.1 76.2
21/05/2022 20:43:24 73.62 76.72 79.78 77.8 76.8 74.6 75.53 78.35 80.71 78.8 78.1 76.2
21/05/2022 20:43:25 75.53 75.46 79.78 77.8 76.8 74.6 76.87 76.91 80.71 78.8 78.1 76.2
21/05/2022 20:43:26 76.81 76.48 79.78 77.8 76.8 74.6 77.81 77.62 80.71 78.8 78.1 76.2
21/05/2022 20:43:27 76.02 76.28 79.78 77.8 76.8 74.6 77.29 77.48 80.71 78.8 78.1 76.2
21/05/2022 20:43:28 78.4 77.69 79.78 77.8 76.9 74.6 79.14 78.55 80.71 78.8 78.1 76.2
21/05/2022 20:43:29 78.66 78.74 79.78 77.8 76.9 74.6 79.48 79.52 80.71 78.8 78.1 76.2
21/05/2022 20:43:30 77.46 78.34 79.78 77.8 76.9 74.6 78.33 79.09 80.71 78.7 78.1 76.2
21/05/2022 20:43:31 74.9 77.6 79.78 77.8 76.9 74.6 76.25 78.51 80.71 78.7 78.1 76.2
21/05/2022 20:43:32 76.4 76.71 79.78 77.8 76.9 74.6 77.28 77.72 80.71 78.7 78.1 76.2
21/05/2022 20:43:33 75.39 76.12 79.78 77.8 76.9 74.6 77.59 77.56 80.71 78.7 78.1 76.2
21/05/2022 20:43:34 76.54 76.43 79.78 77.7 76.9 74.6 77.86 77.88 80.71 78.7 78.1 76.2
21/05/2022 20:43:35 77.64 77.16 79.78 77.3 76.9 74.6 78.17 78.22 80.71 78.5 78.1 76.2
21/05/2022 20:43:36 76.65 77.26 79.78 77.3 76.9 74.6 77.62 78.07 80.71 78.5 78.1 76.2
21/05/2022 20:43:37 76.74 77.21 79.78 77.3 76.9 74.6 77.54 78.13 80.71 78.5 78.1 76.2
21/05/2022 20:43:38 77.12 76.97 79.78 77.3 76.9 74.6 78.49 78.21 80.71 78.5 78.1 76.2
21/05/2022 20:43:39 80.1 79.35 79.78 77.3 76.9 74.6 80.62 80.05 80.71 78.5 78.1 76.2
21/05/2022 20:43:40 78.62 79.17 79.78 77.3 76.9 74.6 79.2 79.79 80.71 78.5 78.1 76.2
21/05/2022 20:43:41 79.21 79.4 79.78 77.3 76.9 74.6 79.73 80 80.71 78.5 78.1 76.2
21/05/2022 20:43:42 76.77 78.93 79.78 77.3 76.9 74.6 78.01 79.46 80.71 78.5 78.1 76.2
21/05/2022 20:43:43 79.37 78.9 79.78 77.3 76.9 74.6 79.72 79.49 80.71 78.5 78.1 76.2
21/05/2022 20:43:44 74.98 78.83 79.78 77.3 76.9 74.6 76.09 79.33 80.71 78.5 78.1 76.2
21/05/2022 20:43:45 77.77 77.69 79.78 77.3 76.9 74.6 78.57 78.43 80.71 78.5 78.1 76.2
21/05/2022 20:43:46 75.17 77.95 79.78 77.3 76.9 74.6 76.63 78.76 80.71 78.5 78.1 76.2
21/05/2022 20:43:47 75.6 76.02 79.78 77.3 76.9 74.6 77.41 77.44 80.71 78.5 78.1 76.2
21/05/2022 20:43:48 78.67 77.88 79.78 77.3 76.9 74.6 79.69 79.03 80.71 78.5 78.1 76.2
21/05/2022 20:43:49 76.94 77.62 79.78 77.3 76.9 74.6 77.78 78.81 80.71 78.5 78.1 76.2
21/05/2022 20:43:50 74.88 77.03 79.78 77.3 76.9 74.6 75.5 78.03 80.71 78.5 78.1 76.2
21/05/2022 20:43:51 74.77 75.88 79.4 77.3 76.9 74.6 76.15 76.84 80.32 78.5 78.1 76.2
21/05/2022 20:43:52 73.49 75.18 79.4 77.3 76.9 74.6 74.67 76.26 80.05 78.5 78.1 76.2
21/05/2022 20:43:53 76.31 75.64 79.4 77.3 76.9 74.6 77.33 76.79 80.05 78.5 78.1 76.2
21/05/2022 20:43:54 74.19 75.89 79.4 77.3 76.9 74.6 75.69 77.09 80.05 78.4 78.1 76.2
21/05/2022 20:43:55 74.12 74.83 79.4 77.3 76.9 74.6 75.36 76.11 80.05 78.4 78.1 76.2
21/05/2022 20:43:56 73.59 74.25 79.4 77.2 76.9 74.6 75.06 75.56 80.05 78.4 78.1 76.2
21/05/2022 20:43:57 77.65 76.92 79.4 77.2 76.9 74.7 78.4 77.79 80.05 78.4 78.1 76.2
21/05/2022 20:43:58 79.22 78.59 79.4 77.2 76.9 74.7 79.9 79.32 80.05 78.4 78.1 76.2
21/05/2022 20:43:59 78.64 78.78 79.4 77.3 76.9 74.7 79.58 79.68 80.05 78.4 78.1 76.2
21/05/2022 20:44:00 78.08 78.69 79.4 77.3 76.9 74.7 79.93 80.1 80.1 78.4 78.1 76.2
21/05/2022 20:44:01 77.55 78.6 79.4 77.3 76.9 74.7 79.66 80.4 80.4 78.4 78.1 76.2
21/05/2022 20:44:02 76.39 77.72 79.4 77.3 76.9 74.7 78.01 79.48 80.4 78.4 78.1 76.2
21/05/2022 20:44:03 76.72 77.08 79.4 77.3 76.9 74.7 77.97 78.58 80.4 78.4 78.1 76.2
21/05/2022 20:44:04 77.9 77.71 79.4 77.2 76.9 74.7 79.14 79.02 80.4 78.4 78.1 76.2
21/05/2022 20:44:05 76.85 77.55 79.4 77.3 76.9 74.7 78.08 78.85 80.4 78.4 78.1 76.2
21/05/2022 20:44:06 78.01 77.76 79.4 77.3 76.9 74.7 79.25 79.02 80.4 78.4 78.1 76.2
21/05/2022 20:44:07 76.1 78.53 79.4 77.3 76.9 74.7 77.69 79.64 80.4 78.4 78.1 76.2
21/05/2022 20:44:08 75.41 76.34 79.4 77.3 76.9 74.7 76.5 77.77 80.4 78.4 78.1 76.2
21/05/2022 20:44:09 74.7 75.98 79.4 77.2 76.9 74.7 75.76 77.11 80.4 78.4 78.1 76.2
21/05/2022 20:44:10 75.92 75.94 79.4 77.2 76.9 74.7 77.57 77.29 80.4 78.4 78.1 76.2
21/05/2022 20:44:11 77.57 77.27 78.93 77.3 76.9 74.7 78.29 78.1 80.4 78.4 78.1 76.2
21/05/2022 20:44:12 77.31 77.61 78.9 77.2 76.9 74.7 78.62 78.67 80.4 78.4 78.1 76.2
21/05/2022 20:44:13 78.36 78.61 78.83 77.3 76.9 74.7 79.6 79.76 80.4 78.4 78.1 76.2
21/05/2022 20:44:14 76.93 77.88 78.78 77.3 76.9 74.7 78.2 79.08 80.4 78.4 78.1 76.2
21/05/2022 20:44:15 77.42 77.83 78.78 77.3 76.9 74.7 78.88 79.18 80.4 78.4 78.1 76.3
21/05/2022 20:44:16 75.52 77.7 78.78 77.3 76.9 74.7 76.85 78.99 80.4 78.4 78.1 76.3
21/05/2022 20:44:17 76.45 76.55 78.78 77.3 76.9 74.7 78.1 78.13 80.4 78.4 78.1 76.3
21/05/2022 20:44:18 76.76 76.81 78.78 77.3 76.9 74.7 78.5 78.48 80.4 78.4 78.1 76.3
21/05/2022 20:44:19 75.67 76.7 78.78 77.3 76.9 74.7 76.89 78.31 80.4 78.4 78.1 76.3
21/05/2022 20:44:20 76.56 76.62 78.78 77.3 76.9 74.7 77.64 77.74 80.4 78.4 78.1 76.3
21/05/2022 20:44:21 73.96 76.48 78.78 77.3 76.9 74.7 75.68 77.67 80.4 78.4 78.1 76.3
21/05/2022 20:44:22 75.7 75.73 78.78 77.3 76.9 74.7 76.95 77.01 80.4 78.4 78.1 76.3
21/05/2022 20:44:23 76 76.06 78.78 77.3 76.9 74.7 76.47 77.05 80.4 78.4 78.1 76.3
21/05/2022 20:44:24 76.78 76.96 78.78 77.2 76.9 74.7 77.4 77.54 80.4 78.4 78.1 76.3
21/05/2022 20:44:25 80.57 79.79 79.79 77.3 76.9 74.7 80.07 79.51 80.4 78.4 78.2 76.3
21/05/2022 20:44:26 73.62 78.94 79.79 77.3 76.9 74.7 74.75 78.84 80.4 78.4 78.2 76.3
21/05/2022 20:44:27 73.46 76.29 79.79 77.3 76.9 74.7 74.98 76.65 80.4 78.4 78.1 76.3
21/05/2022 20:44:28 76.95 76.38 79.79 77.3 76.9 74.7 77.92 77.25 80.4 78.4 78.2 76.3
21/05/2022 20:44:29 77.31 77.07 79.79 77.3 76.9 74.7 78.22 77.99 80.4 78.4 78.2 76.3
21/05/2022 20:44:30 77.9 77.83 79.79 77.3 76.9 74.7 78.59 78.53 80.4 78.4 78.2 76.3
21/05/2022 20:44:31 78.8 78.65 79.79 77.3 76.9 74.7 79.64 79.46 79.76 78.4 78.2 76.3
21/05/2022 20:44:32 78.28 78.72 79.79 77.3 76.9 74.7 79.26 79.62 79.76 78.4 78.2 76.3
21/05/2022 20:44:33 77.35 78.43 79.79 77.3 76.9 74.7 78.48 79.36 79.76 78.4 78.2 76.3
21/05/2022 20:44:34 78.08 78.09 79.79 77.3 77 74.7 79.21 79.16 79.76 78.4 78.2 76.3
21/05/2022 20:44:35 76.68 78.4 79.79 77.3 77 74.7 78.79 79.98 79.98 78.5 78.2 76.3
21/05/2022 20:44:36 74.15 76.88 79.79 77.3 77 74.7 75.35 78.46 79.98 78.4 78.2 76.3
21/05/2022 20:44:37 75.01 75.24 79.79 77.3 77 74.7 76.43 76.69 79.98 78.4 78.2 76.3
21/05/2022 20:44:38 75.09 75.64 79.79 77.3 77 74.7 76.53 77.07 79.98 78.4 78.2 76.3
21/05/2022 20:44:39 76.52 76.12 79.79 77.3 77 74.7 77.59 77.38 79.98 78.4 78.2 76.3
21/05/2022 20:44:40 76.15 76.37 79.79 77.3 77 74.7 77.06 77.37 79.98 78.4 78.2 76.3
21/05/2022 20:44:41 74.11 75.93 79.79 77.3 77 74.7 75.37 76.96 79.98 78.4 78.2 76.3
21/05/2022 20:44:42 76.68 76.39 79.79 77.3 77 74.7 77.34 77.1 79.98 78.4 78.2 76.3
21/05/2022 20:44:43 72.84 76.35 79.79 77.3 77 74.7 74.31 77.01 79.98 78.4 78.2 76.3
21/05/2022 20:44:44 73.4 74.47 79.79 77.3 77 74.7 74.91 75.68 79.98 78.4 78.2 76.3
21/05/2022 20:44:45 75.05 75.08 79.79 77.3 77 74.7 76.91 76.8 79.98 78.4 78.2 76.3
21/05/2022 20:44:46 76.32 76.12 79.79 77.3 77 74.7 78.44 78.08 79.98 78.4 78.2 76.3
21/05/2022 20:44:47 74.56 76.02 79.79 77.3 77 74.7 76.43 77.97 79.98 78.4 78.2 76.3
21/05/2022 20:44:48 78.77 77.91 79.79 77.3 77 74.7 79.41 78.91 79.98 78.4 78.2 76.3
21/05/2022 20:44:49 78.03 78.75 79.79 77.3 77 74.7 78.94 79.51 79.98 78.4 78.2 76.3
21/05/2022 20:44:50 77.77 77.92 79.79 77.3 77 74.7 78.84 78.94 79.98 78.4 78.2 76.3
21/05/2022 20:44:51 78.29 78.36 79.79 77.3 77 74.7 80.67 80.4 80.4 78.4 78.2 76.3
21/05/2022 20:44:52 78.67 78.73 79.79 77.3 77 74.7 80.55 80.64 80.64 78.4 78.2 76.3
21/05/2022 20:44:53 80.14 79.98 79.98 77.3 77 74.7 80.28 80.66 80.66 78.5 78.2 76.3
21/05/2022 20:44:54 79.9 80.28 80.28 77.3 77 74.7 79.88 80.62 80.66 78.5 78.2 76.3
21/05/2022 20:44:55 76.76 79.72 80.28 77.3 77 74.8 78.15 80 80.66 78.4 78.2 76.3
21/05/2022 20:44:56 78.18 78.88 80.28 77.3 77 74.8 78.25 79.25 80.66 78.4 78.2 76.3
21/05/2022 20:44:57 77.39 78.52 80.28 77.3 77 74.8 78.57 79.1 80.66 78.4 78.2 76.3
21/05/2022 20:44:58 76.16 77.35 80.28 77.3 77 74.8 77.2 78.27 80.66 78.4 78.2 76.3
21/05/2022 20:44:59 76.1 76.91 80.28 77.3 77 74.8 77.36 77.83 80.66 78.4 78.2 76.3
21/05/2022 20:45:00 77.34 77.56 80.28 77.3 77 74.8 78.34 78.64 80.66 78.4 78.2 76.3
21/05/2022 20:45:01 81.89 81.15 81.15 77.3 77 74.8 83.03 82.27 82.27 78.5 78.2 76.3
21/05/2022 20:45:02 74.49 80.2 81.15 77.3 77 74.8 75.93 81.37 82.27 78.5 78.2 76.3
21/05/2022 20:45:03 75.31 77.78 81.15 77.3 77 74.8 76.76 79.01 82.27 78.5 78.2 76.3
21/05/2022 20:45:04 75.84 76.4 81.15 77.3 77 74.8 77.23 77.75 82.27 78.5 78.2 76.3
21/05/2022 20:45:05 76.77 77.03 81.15 77.3 77 74.8 78.34 78.41 82.27 78.5 78.2 76.3
21/05/2022 20:45:06 75.49 76.53 81.15 77.3 77 74.8 77.04 78.06 82.27 78.5 78.2 76.3
21/05/2022 20:45:07 76.28 76.48 81.15 77.3 77 74.8 77.77 77.91 82.27 78.5 78.2 76.3
21/05/2022 20:45:08 81.2 80.01 81.15 77.3 77 74.8 81.47 80.4 82.27 78.5 78.2 76.3
21/05/2022 20:45:09 79.23 79.73 81.15 77.3 77 74.8 80.69 80.84 82.27 78.5 78.2 76.3
21/05/2022 20:45:10 76.17 79.42 81.15 77.3 77 74.8 77.4 80.56 82.27 78.4 78.2 76.3
21/05/2022 20:45:11 76.57 77.88 81.15 77.3 77 74.8 78.41 79.05 82.27 78.4 78.2 76.3
21/05/2022 20:45:12 80.73 80.06 81.15 77.3 77 74.8 81.21 80.65 82.27 78.5 78.2 76.3
21/05/2022 20:45:13 78.72 79.73 81.15 77.3 77 74.8 80.41 81.03 82.27 78.5 78.2 76.3
21/05/2022 20:45:14 76.97 78.77 81.15 77.3 77 74.8 77.9 80.04 82.27 78.5 78.2 76.3
21/05/2022 20:45:15 75.21 77.63 81.15 77.3 77 74.8 76.25 78.71 82.27 78.5 78.2 76.3
21/05/2022 20:45:16 75.36 76.26 81.15 77.3 77 74.8 76.1 77.3 82.27 78.5 78.2 76.3
21/05/2022 20:45:17 76.53 76.81 81.15 77.3 77 74.8 77.25 77.38 82.27 78.4 78.2 76.3
21/05/2022 20:45:18 75.96 76.35 81.15 77.3 77 74.8 76.91 77.19 82.27 78.4 78.2 76.3
21/05/2022 20:45:19 75.64 76.55 81.15 77.3 77 74.8 76.93 77.63 82.27 78.4 78.2 76.3
21/05/2022 20:45:20 77.31 76.95 81.15 77.3 77 74.8 77.91 77.66 82.27 78.4 78.2 76.3
21/05/2022 20:45:21 74.61 76.84 81.15 77.3 77 74.8 75.52 77.58 82.27 78.4 78.2 76.3
21/05/2022 20:45:22 76.63 76.75 81.15 77.3 77 74.8 77.62 77.52 82.27 78.4 78.2 76.3
21/05/2022 20:45:23 76.43 76.57 81.15 77.3 77 74.8 77.96 77.81 82.27 78.4 78.2 76.3
21/05/2022 20:45:24 77.84 77.87 81.15 77.3 77 74.8 78.23 78.42 82.27 78.5 78.2 76.3
21/05/2022 20:45:25 80.34 79.84 81.15 77.3 77 74.8 80.63 80.27 82.27 78.5 78.2 76.3
21/05/2022 20:45:26 79.65 80.37 81.15 77.3 77 74.8 80.04 80.68 82.27 78.5 78.2 76.3
21/05/2022 20:45:27 76.31 79.42 81.15 77.3 77 74.8 77.52 79.78 82.27 78.5 78.2 76.3
21/05/2022 20:45:28 86.5 85.47 85.47 77.4 77.1 74.8 85.45 84.51 84.51 78.5 78.2 76.4
21/05/2022 20:45:29 79.74 85.34 85.47 77.4 77.1 74.8 79.42 84.39 84.51 78.5 78.2 76.4
21/05/2022 20:45:30 79.41 82.49 85.47 77.4 77.1 74.8 80.84 81.99 84.51 78.5 78.2 76.4
21/05/2022 20:45:31 76.09 80.74 85.47 77.4 77.1 74.8 77.47 81.06 84.51 78.5 78.2 76.4
21/05/2022 20:45:32 79.22 79.8 85.47 77.4 77.1 74.8 79.37 79.97 84.51 78.5 78.2 76.4
21/05/2022 20:45:33 75.31 78.56 85.47 77.4 77.1 74.8 76.63 79.03 84.51 78.5 78.2 76.4
21/05/2022 20:45:34 77.76 77.69 85.47 77.4 77.1 74.8 78.82 78.62 84.51 78.5 78.2 76.4
21/05/2022 20:45:35 77.03 78.16 85.47 77.4 77.1 74.8 77.85 78.93 84.51 78.5 78.2 76.4
21/05/2022 20:45:36 76.58 77.23 85.47 77.4 77.1 74.8 77.89 78.05 84.51 78.5 78.2 76.4
21/05/2022 20:45:37 74.82 76.69 85.47 77.4 77.1 74.8 76.85 77.98 84.51 78.5 78.2 76.4
21/05/2022 20:45:38 79.99 79.8 85.47 77.4 77.1 74.8 79.25 79.6 84.51 78.5 78.2 76.4
21/05/2022 20:45:39 75.66 78.24 85.47 77.4 77.1 74.8 76.96 78.22 84.51 78.5 78.2 76.4
21/05/2022 20:45:40 75.15 76.91 85.47 77.4 77.1 74.8 77.07 77.54 84.51 78.5 78.2 76.4
21/05/2022 20:45:41 73.39 75.86 85.47 77.4 77.1 74.9 75.17 77.26 84.51 78.5 78.2 76.4
21/05/2022 20:45:42 75.26 75.61 85.47 77.4 77.1 74.9 76.56 76.89 84.51 78.5 78.2 76.4
21/05/2022 20:45:43 76.26 75.95 85.47 77.4 77.1 74.9 77.93 77.55 84.51 78.5 78.2 76.4
21/05/2022 20:45:44 77.54 77.04 85.47 77.4 77.1 74.9 78.95 78.56 84.51 78.5 78.3 76.4
21/05/2022 20:45:45 77.71 77.68 85.47 77.4 77.1 74.9 78.79 78.9 84.51 78.5 78.3 76.4
21/05/2022 20:45:46 79.01 78.55 85.47 77.4 77.1 74.9 81.83 81.15 84.51 78.5 78.3 76.4
21/05/2022 20:45:47 78.12 78.57 85.47 77.4 77.1 74.9 79.6 81.12 84.51 78.5 78.3 76.4
21/05/2022 20:45:48 77.54 78.39 85.47 77.4 77.1 74.9 78.64 80.27 84.51 78.5 78.3 76.4
21/05/2022 20:45:49 77.96 78.81 85.47 77.4 77.1 74.9 79.02 79.99 84.51 78.5 78.3 76.4
21/05/2022 20:45:50 77.31 77.77 85.47 77.4 77.1 74.9 78.5 78.96 84.51 78.5 78.3 76.4
21/05/2022 20:45:51 76.42 78.06 85.47 77.4 77.1 74.9 77.94 79.38 84.51 78.5 78.3 76.4
21/05/2022 20:45:52 75.99 77.01 85.47 77.4 77.1 74.9 77.06 78.06 84.51 78.5 78.3 76.4
21/05/2022 20:45:53 78.94 78.37 85.47 77.4 77.1 74.9 79.61 79.12 84.51 78.5 78.3 76.4
21/05/2022 20:45:54 75.88 77.54 85.47 77.4 77.1 74.9 77.33 78.44 84.51 78.5 78.3 76.4
21/05/2022 20:45:55 75.3 76.56 85.47 77.4 77.1 74.9 76.54 77.75 84.51 78.5 78.3 76.4
21/05/2022 20:45:56 74.93 75.84 85.47 77.4 77.1 74.9 76.44 77.07 84.51 78.5 78.3 76.4
21/05/2022 20:45:57 75.56 75.86 85.47 77.4 77.1 74.9 76.74 77.11 84.51 78.5 78.3 76.4
21/05/2022 20:45:58 72.02 75.26 85.34 77.3 77.1 74.9 73.87 76.54 84.39 78.5 78.3 76.4
21/05/2022 20:45:59 74.5 74.51 82.49 77.3 77.1 74.9 75.85 75.85 81.99 78.5 78.3 76.4
21/05/2022 20:46:00 71.89 74.45 80.74 77.3 77.1 74.9 73.8 75.77 81.15 78.4 78.2 76.4
21/05/2022 20:46:01 73.32 73.43 79.8 77.3 77.1 74.9 74.85 75.01 81.15 78.4 78.2 76.4
21/05/2022 20:46:02 74.02 74.09 79.8 77.3 77.1 74.9 76 75.58 81.15 78.4 78.2 76.4
21/05/2022 20:46:03 74.7 74.6 79.8 77.3 77.1 74.9 75.8 76.07 81.15 78.4 78.2 76.4
21/05/2022 20:46:04 74.82 74.89 79.8 77.3 77.1 74.9 75.67 75.85 81.15 78.4 78.2 76.4
21/05/2022 20:46:05 79.23 78.65 79.8 77.3 77.1 74.9 79.12 78.66 81.15 78.4 78.2 76.4
21/05/2022 20:46:06 79.95 79.91 79.91 77.3 77.1 74.9 79.43 79.53 81.15 78.4 78.2 76.4
21/05/2022 20:46:07 73.68 79.11 79.91 77.3 77.1 74.9 74.81 78.84 81.15 78.4 78.2 76.4
21/05/2022 20:46:08 78.22 77.83 79.91 77.3 77.1 74.9 78.94 78.42 81.15 78.4 78.2 76.4
21/05/2022 20:46:09 76.02 77.83 79.91 77.3 77.1 74.9 77.07 78.61 81.15 78.4 78.2 76.4
21/05/2022 20:46:10 76.44 76.84 79.91 77.3 77.1 74.9 76.87 77.48 81.15 78.4 78.2 76.4
21/05/2022 20:46:11 78.56 78.01 79.91 77.3 77.1 74.9 79.43 78.78 81.15 78.4 78.2 76.4
21/05/2022 20:46:12 76.07 78.06 79.91 77.3 77.1 74.9 77.19 78.83 81.15 78.4 78.2 76.4
21/05/2022 20:46:13 76.1 76.91 79.91 77.3 77.1 74.9 77.6 77.98 81.15 78.4 78.2 76.4
21/05/2022 20:46:14 75.06 76.18 79.91 77.3 77.1 74.9 76.67 77.52 81.15 78.4 78.2 76.4
21/05/2022 20:46:15 75.99 75.97 79.91 77.3 77.1 74.9 77.31 77.44 81.15 78.4 78.2 76.4
21/05/2022 20:46:16 76.82 76.7 79.91 77.3 77.1 74.9 77.31 77.52 81.12 78.4 78.2 76.4
21/05/2022 20:46:17 75.38 76.54 79.91 77.3 77.1 74.9 76.15 77.34 80.27 78.4 78.2 76.4
21/05/2022 20:46:18 72.15 76.05 79.91 77.3 77.1 74.9 73.64 76.79 79.99 78.4 78.2 76.4
21/05/2022 20:46:19 75.63 75.26 79.91 77.3 77.1 74.9 76.77 76.45 79.53 78.4 78.2 76.4
21/05/2022 20:46:20 75.46 75.78 79.91 77.3 77.1 74.9 77.15 77.01 79.53 78.4 78.2 76.4
21/05/2022 20:46:21 77.75 77.13 79.91 77.3 77.1 74.9 78.89 78.62 79.53 78.4 78.2 76.4
21/05/2022 20:46:22 82.5 81.59 81.59 77.3 77.1 74.9 81.87 81.08 81.08 78.4 78.2 76.4
21/05/2022 20:46:23 77.18 80.95 81.59 77.3 77.1 74.9 77.94 80.68 81.08 78.4 78.2 76.4
21/05/2022 20:46:24 74.94 78.84 81.59 77.3 77.1 74.9 75.95 79.08 81.08 78.4 78.2 76.4
21/05/2022 20:46:25 77.23 77.39 81.59 77.3 77.1 74.9 80.61 80.12 81.08 78.4 78.2 76.4
21/05/2022 20:46:26 75.72 77.26 81.59 77.3 77.1 74.9 77.13 79.94 81.08 78.4 78.2 76.4
21/05/2022 20:46:27 75.53 76.26 81.59 77.3 77.1 74.9 76.94 78.33 81.08 78.4 78.2 76.4
21/05/2022 20:46:28 74.26 75.93 81.59 77.3 77.1 74.9 75.98 77.56 81.08 78.4 78.2 76.4
21/05/2022 20:46:29 73.94 74.98 81.59 77.3 77.1 74.9 75.46 76.73 81.08 78.3 78.2 76.4
21/05/2022 20:46:30 73.47 74.37 81.59 77.3 77.1 74.9 74.85 75.94 81.08 78.3 78.2 76.4
21/05/2022 20:46:31 74.21 74.25 81.59 77.3 77.1 74.9 75.39 75.48 81.08 78.3 78.2 76.4
21/05/2022 20:46:32 74.12 74.51 81.59 77.2 77.1 74.9 75.03 75.63 81.08 78.3 78.2 76.4
21/05/2022 20:46:33 75.67 75.29 81.59 77.2 77.1 74.9 76.5 76.12 81.08 78.3 78.2 76.4
21/05/2022 20:46:34 78.17 77.22 81.59 77.2 77.1 74.9 78.09 77.39 81.08 78.3 78.2 76.4
21/05/2022 20:46:35 78.95 78.57 81.59 77.2 77.1 74.9 79.37 78.93 81.08 78.3 78.2 76.4
21/05/2022 20:46:36 75.63 78.54 81.59 77.2 77.1 74.9 76.71 78.91 81.08 78.3 78.2 76.4
21/05/2022 20:46:37 74.32 76.93 81.59 77.2 77.1 74.9 75.38 77.64 81.08 78.3 78.2 76.4
21/05/2022 20:46:38 73.64 75.47 81.59 77.2 77.1 74.9 74.37 76.36 81.08 78.3 78.2 76.4
21/05/2022 20:46:39 75.84 75.73 81.59 77.2 77.1 74.9 79.31 78.38 81.08 78.3 78.2 76.4
21/05/2022 20:46:40 75.58 76.47 81.59 77.2 77.1 74.9 76.45 78.61 81.08 78.3 78.2 76.4
21/05/2022 20:46:41 76.05 76.13 81.59 77.2 77.1 74.9 76.49 77.11 81.08 78.3 78.2 76.4
21/05/2022 20:46:42 76.86 76.96 81.59 77.2 77.1 74.9 77.31 77.5 81.08 78.3 78.2 76.4
21/05/2022 20:46:43 74.43 76.9 81.59 77.2 77.1 74.9 75.8 77.48 81.08 78.3 78.2 76.4
21/05/2022 20:46:44 77.49 76.78 81.59 77.2 77.1 74.9 78.52 77.85 81.08 78.3 78.2 76.4
21/05/2022 20:46:45 80.92 80 81.59 77.2 77.1 74.9 80.98 80.16 81.08 78.3 78.2 76.4
21/05/2022 20:46:46 76.96 79.52 81.59 77.2 77.1 74.9 77.41 79.86 81.08 78.3 78.2 76.4
21/05/2022 20:46:47 75.36 78 81.59 77.2 77.1 74.9 76.53 78.38 81.08 78.3 78.2 76.4
21/05/2022 20:46:48 77.18 77.43 81.59 77.2 77.1 74.9 77.87 78.01 81.08 78.3 78.2 76.4
21/05/2022 20:46:49 76.43 77.08 81.59 77.2 77.1 74.9 77.33 77.79 81.08 78.3 78.2 76.4
21/05/2022 20:46:50 80.17 79.82 81.59 77.2 77.1 75 79.56 79.44 81.08 78.3 78.2 76.4
21/05/2022 20:46:51 78.27 78.92 81.59 77.2 77.1 75 78.82 79.15 81.08 78.3 78.2 76.5
21/05/2022 20:46:52 77.55 79.08 80.95 77.2 77.1 75 78.16 79.27 80.68 78.3 78.2 76.5
21/05/2022 20:46:53 78.01 78.11 80 77.2 77.1 75 78.59 78.67 80.16 78.2 78.2 76.5
21/05/2022 20:46:54 75.96 78 80 77.2 77.1 75 76.95 78.58 80.16 78.2 78.2 76.5
21/05/2022 20:46:55 76.25 77.37 80 77.2 77.1 75 77.4 78.16 80.16 78.2 78.2 76.5
21/05/2022 20:46:56 76.46 76.67 80 77.2 77.1 75 77.77 77.86 80.16 78.2 78.2 76.5
21/05/2022 20:46:57 74.69 76.53 80 77.2 77.1 75 75.8 77.76 80.16 78.2 78.2 76.5
21/05/2022 20:46:58 75.56 75.84 80 77.2 77.1 75 76.49 76.77 80.16 78.2 78.2 76.5
21/05/2022 20:46:59 76.38 76.27 80 77.2 77.1 75 77.16 77.16 80.16 78.2 78.2 76.5
21/05/2022 20:47:00 78.06 78.15 80 77.2 77.1 75 78.12 78.37 80.16 78.2 78.2 76.5
21/05/2022 20:47:01 75.5 77.47 80 77.2 77.1 75 76.89 77.77 80.16 78.2 78.2 76.5
21/05/2022 20:47:02 74.19 76.6 80 77.2 77.1 75 76.09 77.51 80.16 78.2 78.2 76.5
21/05/2022 20:47:03 74.87 75.6 80 77.2 77.1 75 77.34 78.02 80.16 78.2 78.2 76.5
21/05/2022 20:47:04 75.93 75.72 80 77.2 77.1 75 76.81 76.88 80.16 78.2 78.2 76.5
21/05/2022 20:47:05 74.33 75.82 80 77.2 77.1 75 75.29 76.94 80.16 78.2 78.2 76.5
21/05/2022 20:47:06 78.03 77.11 80 77.2 77.1 75 78.79 77.98 80.16 78.2 78.2 76.5
21/05/2022 20:47:07 76.19 77.05 80 77.2 77.1 75 76.98 77.84 80.16 78.2 78.2 76.5
21/05/2022 20:47:08 75.24 76.37 80 77.2 77.1 75 76.19 77.18 80.16 78.2 78.2 76.5
21/05/2022 20:47:09 77.54 77.17 80 77.2 77.1 75 77.95 77.6 80.16 78.2 78.2 76.5
21/05/2022 20:47:10 74.76 76.96 80 77.2 77.1 75 75.76 77.48 80.16 78.2 78.2 76.5
21/05/2022 20:47:11 77.16 76.83 80 77.2 77.1 75 77.73 77.49 80.16 78.2 78.2 76.5
21/05/2022 20:47:12 77.12 77.45 80 77.2 77.1 75 77.94 77.96 80.16 78.2 78.2 76.5
21/05/2022 20:47:13 76.38 77.13 80 77.2 77.1 75 77.17 77.81 80.16 78.2 78.2 76.5
21/05/2022 20:47:14 76.08 76.5 80 77.1 77.1 75 77.01 77.33 80.16 78.1 78.2 76.5
21/05/2022 20:47:15 75.93 76.46 79.82 77.1 77.1 75 77.54 77.52 79.86 78.1 78.2 76.5
21/05/2022 20:47:16 77.68 77.39 79.82 77.1 77.1 75 78.74 78.62 79.44 78.1 78.2 76.5
21/05/2022 20:47:17 78.09 77.9 79.82 77.1 77.1 75 78.44 78.53 79.44 78.1 78.2 76.5
21/05/2022 20:47:18 76.77 77.81 79.82 77.1 77.1 75 77.98 78.49 79.44 78.1 78.2 76.5
21/05/2022 20:47:19 76.21 76.96 79.82 77.1 77.1 75 76.98 77.97 79.44 78.1 78.2 76.5
21/05/2022 20:47:20 77.09 77.58 79.08 77.1 77.1 75 77.88 78.2 79.27 78.1 78.2 76.5
21/05/2022 20:47:21 74.41 76.92 79.08 77.1 77.1 75 75.82 77.66 79.27 78.1 78.2 76.5
21/05/2022 20:47:22 75.16 75.76 78.15 77.1 77.1 75 76.08 76.74 78.67 78.1 78.2 76.5
21/05/2022 20:47:23 79 78.17 78.17 77.1 77.1 75 79.74 78.86 78.86 78.1 78.2 76.5
21/05/2022 20:47:24 78.55 78.5 78.5 77.1 77.1 75 79.64 79.44 79.44 78.1 78.2 76.5
21/05/2022 20:47:25 77.3 78.38 78.5 77.1 77.1 75 78.08 79.3 79.44 78.1 78.2 76.5
21/05/2022 20:47:26 76.83 77.65 78.5 77.1 77.1 75 77.47 78.54 79.44 78.1 78.2 76.5
21/05/2022 20:47:27 76.15 77.3 78.5 77.1 77.1 75 77.56 78.07 79.44 78.1 78.2 76.5
21/05/2022 20:47:28 77 77.15 78.5 77.1 77.1 75 78.49 78.47 79.44 78.1 78.2 76.5
21/05/2022 20:47:29 79.13 78.68 78.68 77.1 77.1 75 79.17 79.01 79.44 78.1 78.2 76.5
21/05/2022 20:47:30 77.13 78.73 78.73 77.1 77.1 75 77.95 79.08 79.44 78.1 78.2 76.5
21/05/2022 20:47:31 78.56 78.49 78.73 77.1 77.1 75 78.98 78.98 79.44 78.1 78.2 76.5
21/05/2022 20:47:32 74.62 78.32 78.73 77.1 77.1 75 75.6 78.86 79.44 78.1 78.2 76.5
21/05/2022 20:47:33 74.77 76.24 78.73 77.1 77.1 75 75.97 76.95 79.44 78.1 78.2 76.5
21/05/2022 20:47:34 75.07 75.66 78.73 77.1 77.1 75 76.22 76.67 79.44 78.1 78.2 76.5
21/05/2022 20:47:35 74.8 75.07 78.73 77.1 77.1 75 76.2 76.35 79.44 78.1 78.2 76.5
21/05/2022 20:47:36 76.76 76.26 78.73 77.1 77.1 75 78 77.55 79.44 78.1 78.2 76.5
21/05/2022 20:47:37 77.65 77.56 78.73 77.1 77.1 75 78.64 78.62 79.44 78.1 78.2 76.5
21/05/2022 20:47:38 79.46 78.98 78.98 77.1 77.1 75 80.39 79.92 79.92 78.1 78.2 76.5
21/05/2022 20:47:39 77.99 79.08 79.08 77.1 77.2 75 79.13 80.03 80.03 78.1 78.2 76.5
21/05/2022 20:47:40 77.91 78.11 79.08 77.1 77.2 75 78.79 79.31 80.03 78.1 78.2 76.5
21/05/2022 20:47:41 76.12 78.06 79.08 77.1 77.2 75 77.47 78.94 80.03 78.1 78.2 76.5
21/05/2022 20:47:42 78.53 78.18 79.08 77.1 77.2 75 79.65 79.22 80.03 78.1 78.2 76.5
21/05/2022 20:47:43 76.7 77.85 79.08 77.1 77.2 75 77.61 78.96 80.03 78.1 78.2 76.5
21/05/2022 20:47:44 79.55 78.96 79.08 77.1 77.2 75 79.75 79.31 80.03 78.1 78.2 76.5
21/05/2022 20:47:45 80.38 80.08 80.08 77.2 77.2 75 80.84 80.52 80.52 78.1 78.3 76.5
21/05/2022 20:47:46 79.54 79.99 80.08 77.2 77.2 75 81.09 81.26 81.26 78.1 78.3 76.5
21/05/2022 20:47:47 81.39 81.33 81.33 77.2 77.2 75 82.36 82.35 82.35 78.1 78.3 76.5
21/05/2022 20:47:48 80.28 80.94 81.33 77.2 77.2 75 80.78 81.89 82.35 78.2 78.3 76.5
21/05/2022 20:47:49 79.57 80.14 81.33 77.2 77.2 75.1 80.72 81.02 82.35 78.2 78.3 76.5
21/05/2022 20:47:50 78.03 79.78 81.33 77.2 77.2 75.1 79.56 80.82 82.35 78.2 78.3 76.5
21/05/2022 20:47:51 80.38 80.25 81.33 77.2 77.2 75.1 80.9 80.94 82.35 78.2 78.3 76.5
21/05/2022 20:47:52 76.8 80.17 81.33 77.2 77.2 75.1 78.27 80.87 82.35 78.2 78.3 76.5
21/05/2022 20:47:53 75.83 78.38 81.33 77.2 77.2 75.1 77.15 79.39 82.35 78.1 78.3 76.5
21/05/2022 20:47:54 75.45 77.03 81.33 77.2 77.2 75.1 76.89 78.27 82.35 78.1 78.3 76.5
21/05/2022 20:47:55 77.68 77.18 81.33 77.2 77.2 75.1 78.77 78.31 82.35 78.2 78.3 76.5
21/05/2022 20:47:56 77.53 77.64 81.33 77.2 77.2 75.1 78.72 78.77 82.35 78.2 78.3 76.5
21/05/2022 20:47:57 74.96 77.29 81.33 77.2 77.2 75.1 76.24 78.47 82.35 78.2 78.3 76.5
21/05/2022 20:47:58 75.2 75.84 81.33 77.2 77.2 75.1 76.28 77.09 82.35 78.2 78.3 76.5
21/05/2022 20:47:59 77.6 77.42 81.33 77.2 77.2 75.1 79.25 78.93 82.35 78.2 78.3 76.5
21/05/2022 20:48:00 75.89 76.75 81.33 77.2 77.2 75.1 77.31 78.21 82.35 78.2 78.3 76.5
21/05/2022 20:48:01 76.54 76.65 81.33 77.2 77.2 75.1 77.81 77.98 82.35 78.2 78.3 76.5
21/05/2022 20:48:02 77.55 77.35 81.33 77.2 77.2 75.1 78.57 78.49 82.35 78.2 78.3 76.5
21/05/2022 20:48:03 79.26 78.96 81.33 77.2 77.2 75.1 79.87 79.63 82.35 78.2 78.3 76.6
21/05/2022 20:48:04 79.36 79.55 81.33 77.2 77.2 75.1 79.64 79.9 82.35 78.2 78.3 76.6
21/05/2022 20:48:05 79.11 79.29 81.33 77.2 77.2 75.1 80.08 80.06 82.35 78.2 78.3 76.6
21/05/2022 20:48:06 74.94 78.99 81.33 77.2 77.2 75.1 76.38 79.82 82.35 78.2 78.3 76.6
21/05/2022 20:48:07 76.79 76.96 81.33 77.2 77.2 75.1 77.66 78.05 82.35 78.2 78.3 76.6
21/05/2022 20:48:08 75.47 76.94 81.33 77.2 77.2 75.1 77.28 77.86 82.35 78.2 78.3 76.6
21/05/2022 20:48:09 77.02 77.02 81.33 77.2 77.2 75.1 77.96 78.08 82.35 78.2 78.3 76.6
21/05/2022 20:48:10 78.67 78.45 81.33 77.2 77.3 75.1 79.57 79.31 82.35 78.2 78.3 76.6
21/05/2022 20:48:11 77.1 78.43 81.33 77.3 77.3 75.1 77.74 79.26 82.35 78.2 78.3 76.6
21/05/2022 20:48:12 77.6 77.86 81.33 77.3 77.3 75.1 78.69 78.62 82.35 78.2 78.3 76.6
21/05/2022 20:48:13 80.98 80.31 81.33 77.3 77.3 75.1 81.64 81.19 82.35 78.2 78.3 76.6
21/05/2022 20:48:14 79.06 80.83 81.33 77.3 77.3 75.1 79.91 81.58 82.35 78.2 78.3 76.6
21/05/2022 20:48:15 75.09 79.17 81.33 77.3 77.3 75.1 76.38 80.12 82.35 78.2 78.3 76.6
21/05/2022 20:48:16 75.88 76.98 81.33 77.3 77.3 75.1 77.13 78.05 82.35 78.2 78.3 76.6
21/05/2022 20:48:17 76.79 76.83 80.94 77.3 77.3 75.1 77.57 77.77 81.89 78.2 78.3 76.6
21/05/2022 20:48:18 76.85 77.04 80.83 77.3 77.3 75.1 77.96 78.1 81.58 78.2 78.3 76.6
21/05/2022 20:48:19 77.52 77.49 80.83 77.3 77.3 75.1 78.62 78.59 81.58 78.2 78.3 76.6
21/05/2022 20:48:20 78.77 78.39 80.83 77.3 77.3 75.1 79.88 79.46 81.58 78.2 78.3 76.6
21/05/2022 20:48:21 75.79 78.38 80.83 77.2 77.3 75.1 76.77 79.45 81.58 78.2 78.3 76.6
21/05/2022 20:48:22 75.39 77.01 80.83 77.2 77.3 75.1 76.38 77.97 81.58 78.2 78.3 76.6
21/05/2022 20:48:23 73.87 75.87 80.83 77.2 77.3 75.1 75.56 77.01 81.58 78.2 78.3 76.6
21/05/2022 20:48:24 76.92 76.35 80.83 77.2 77.3 75.1 78.22 77.58 81.58 78.2 78.3 76.6
21/05/2022 20:48:25 76.12 76.3 80.83 77.2 77.3 75.1 77.63 77.8 81.58 78.2 78.3 76.6
21/05/2022 20:48:26 79.46 78.78 80.83 77.3 77.3 75.1 80.27 79.72 81.58 78.2 78.4 76.6
21/05/2022 20:48:27 77.22 78.77 80.83 77.3 77.3 75.1 78.15 79.73 81.58 78.2 78.4 76.6
21/05/2022 20:48:28 81.25 80.45 80.83 77.3 77.3 75.1 81.49 80.77 81.58 78.2 78.4 76.6
21/05/2022 20:48:29 79.5 80.26 80.83 77.3 77.3 75.1 80.45 80.82 81.58 78.2 78.4 76.6
21/05/2022 20:48:30 80.41 80.3 80.83 77.3 77.3 75.1 80.95 80.88 81.58 78.2 78.4 76.6
21/05/2022 20:48:31 78.15 80.21 80.83 77.3 77.3 75.1 79.24 80.79 81.58 78.2 78.4 76.6
21/05/2022 20:48:32 77.74 79.21 80.83 77.3 77.3 75.1 78.69 80.03 81.58 78.3 78.4 76.6
21/05/2022 20:48:33 78.84 79.01 80.83 77.3 77.3 75.1 79.48 79.61 81.58 78.3 78.4 76.6
21/05/2022 20:48:34 78.86 78.98 80.83 77.3 77.3 75.1 79.36 79.68 81.58 78.3 78.4 76.6
21/05/2022 20:48:35 76.72 78.64 80.83 77.3 77.3 75.1 77.56 79.17 81.58 78.3 78.4 76.6
21/05/2022 20:48:36 76.8 77.69 80.83 77.3 77.3 75.1 77.54 78.4 81.58 78.3 78.4 76.6
21/05/2022 20:48:37 76.87 77.72 80.83 77.3 77.3 75.1 77.93 78.42 81.58 78.3 78.4 76.6
21/05/2022 20:48:38 75.64 76.71 80.83 77.3 77.3 75.1 76.71 77.7 81.58 78.3 78.4 76.6
21/05/2022 20:48:39 74.02 76.15 80.83 77.3 77.3 75.1 75.63 77.3 81.58 78.2 78.4 76.6
21/05/2022 20:48:40 77.01 76.54 80.83 77.3 77.3 75.2 77.52 77.19 81.58 78.2 78.4 76.6
21/05/2022 20:48:41 78.06 77.86 80.83 77.3 77.3 75.2 78.93 78.55 81.58 78.2 78.4 76.6
21/05/2022 20:48:42 74.36 77.36 80.83 77.3 77.3 75.2 76.04 78.19 81.58 78.2 78.4 76.6
21/05/2022 20:48:43 75.82 76.07 80.83 77.3 77.3 75.2 77.13 77.31 81.58 78.2 78.4 76.6
21/05/2022 20:48:44 78.07 77.62 80.45 77.3 77.3 75.2 78.32 78.13 80.88 78.2 78.4 76.6
21/05/2022 20:48:45 80.18 79.36 80.45 77.3 77.3 75.2 79.61 79.17 80.88 78.2 78.4 76.6
21/05/2022 20:48:46 78.18 79.24 80.45 77.3 77.3 75.2 78.7 79 80.88 78.2 78.4 76.6
21/05/2022 20:48:47 74.4 78.63 80.45 77.3 77.3 75.2 75.77 78.83 80.88 78.2 78.4 76.6
21/05/2022 20:48:48 76.54 76.77 80.45 77.3 77.3 75.2 77.02 77.24 80.88 78.2 78.4 76.6
21/05/2022 20:48:49 78.71 78.26 80.45 77.3 77.4 75.2 79.12 78.46 80.88 78.2 78.4 76.6
21/05/2022 20:48:50 79.01 78.79 80.45 77.3 77.4 75.2 79.56 79.24 80.88 78.2 78.4 76.6
21/05/2022 20:48:51 78.57 78.98 80.45 77.3 77.4 75.2 79.69 79.72 80.88 78.2 78.4 76.6
21/05/2022 20:48:52 78.14 78.52 80.45 77.3 77.4 75.2 78.94 79.4 80.88 78.3 78.4 76.6
21/05/2022 20:48:53 78.46 78.92 80.45 77.3 77.4 75.2 79.84 80.05 80.88 78.3 78.4 76.6
21/05/2022 20:48:54 75.72 78.21 80.45 77.3 77.4 75.2 77.75 79.45 80.88 78.3 78.4 76.6
21/05/2022 20:48:55 76.39 76.96 80.45 77.4 77.4 75.2 77.37 78.54 80.88 78.3 78.4 76.6
21/05/2022 20:48:56 76.11 76.62 80.45 77.4 77.4 75.2 77.82 77.99 80.88 78.3 78.4 76.6
21/05/2022 20:48:57 76.34 76.83 80.45 77.4 77.4 75.2 77.47 78.03 80.88 78.3 78.4 76.6
21/05/2022 20:48:58 75.44 76.33 80.3 77.3 77.4 75.2 77.53 77.8 80.88 78.3 78.4 76.6
21/05/2022 20:48:59 76.9 76.57 80.3 77.3 77.4 75.2 78.42 78.22 80.88 78.3 78.4 76.6
21/05/2022 20:49:00 76.7 77.01 80.21 77.3 77.4 75.2 77.76 78.5 80.79 78.3 78.4 76.6
21/05/2022 20:49:01 77.35 77.18 79.36 77.3 77.4 75.2 78.26 78.19 80.05 78.3 78.4 76.6
21/05/2022 20:49:02 76.91 77.38 79.36 77.3 77.4 75.2 78.41 78.49 80.05 78.3 78.4 76.6
21/05/2022 20:49:03 76.53 76.99 79.36 77.3 77.4 75.2 77.78 78.31 80.05 78.3 78.4 76.6
21/05/2022 20:49:04 75.77 76.76 79.36 77.3 77.4 75.2 77.89 78.06 80.05 78.2 78.4 76.6
21/05/2022 20:49:05 76.48 76.54 79.36 77.3 77.4 75.2 78.2 78.39 80.05 78.2 78.4 76.6
21/05/2022 20:49:06 76.01 76.55 79.36 77.3 77.4 75.2 76.93 78.12 80.05 78.2 78.4 76.7
21/05/2022 20:49:07 76.83 76.63 79.36 77.3 77.4 75.2 78.3 78.08 80.05 78.2 78.4 76.7
21/05/2022 20:49:08 78.49 78.5 79.36 77.3 77.4 75.2 80.04 80 80.05 78.3 78.4 76.7
21/05/2022 20:49:09 76.13 77.75 79.36 77.3 77.4 75.2 77.44 79.14 80.05 78.3 78.4 76.7
21/05/2022 20:49:10 73.8 76.77 79.36 77.3 77.4 75.2 75.53 78.29 80.05 78.3 78.4 76.7
21/05/2022 20:49:11 75.23 75.35 79.36 77.3 77.4 75.2 76.7 76.79 80.05 78.3 78.4 76.7
21/05/2022 20:49:12 77.26 76.73 79.36 77.3 77.4 75.2 78.5 77.98 80.05 78.3 78.4 76.7
21/05/2022 20:49:13 77.72 77.38 79.36 77.3 77.4 75.2 78.72 78.52 80.05 78.2 78.4 76.7
21/05/2022 20:49:14 77.59 78.03 79.36 77.3 77.4 75.2 78.77 79.25 80.05 78.2 78.4 76.7
21/05/2022 20:49:15 76.24 77.23 79.24 77.3 77.4 75.2 76.73 78.32 80.05 78.2 78.4 76.7
21/05/2022 20:49:16 76.38 76.86 78.98 77.3 77.4 75.2 77.51 77.76 80.05 78.2 78.5 76.7
21/05/2022 20:49:17 75.71 76.49 78.98 77.3 77.4 75.2 77.19 77.6 80.05 78.2 78.5 76.7
21/05/2022 20:49:18 73.99 75.98 78.98 77.3 77.4 75.2 76.08 77.21 80.05 78.2 78.4 76.7
21/05/2022 20:49:19 76.75 76.13 78.98 77.3 77.4 75.2 78.34 77.81 80.05 78.2 78.5 76.7
21/05/2022 20:49:20 76.07 76.45 78.98 77.3 77.4 75.2 77.61 77.96 80.05 78.2 78.5 76.7
21/05/2022 20:49:21 77.52 77.22 78.92 77.3 77.4 75.2 78.39 78.22 80.05 78.2 78.5 76.7
21/05/2022 20:49:22 78.79 78.33 78.92 77.3 77.4 75.2 79.72 79.23 80.05 78.3 78.5 76.7
21/05/2022 20:49:23 77.82 78.49 78.5 77.3 77.4 75.2 79.48 79.88 80 78.3 78.5 76.7
21/05/2022 20:49:24 77.93 78.11 78.5 77.3 77.4 75.2 79.54 79.53 80 78.3 78.5 76.7
21/05/2022 20:49:25 77.52 78.39 78.5 77.3 77.4 75.2 78.87 79.93 80 78.3 78.5 76.7
21/05/2022 20:49:26 76.66 77.64 78.5 77.3 77.4 75.2 77.98 78.91 80 78.3 78.5 76.7
21/05/2022 20:49:27 76.72 77.19 78.5 77.3 77.4 75.2 78.99 78.82 80 78.3 78.5 76.7
21/05/2022 20:49:28 75.64 77.01 78.5 77.3 77.4 75.2 77.8 78.96 80 78.3 78.5 76.7
21/05/2022 20:49:29 73.63 75.93 78.5 77.3 77.4 75.2 76.34 78 80 78.3 78.5 76.7
21/05/2022 20:49:30 75.23 75.13 78.5 77.3 77.4 75.2 76.39 77.02 80 78.3 78.5 76.7
21/05/2022 20:49:31 74.14 75.12 78.5 77.3 77.4 75.2 75.94 76.7 80 78.3 78.5 76.7
21/05/2022 20:49:32 74.21 74.65 78.5 77.3 77.4 75.2 75.83 76.24 80 78.3 78.5 76.7
21/05/2022 20:49:33 77.76 76.96 78.5 77.3 77.4 75.2 78.37 77.75 80 78.3 78.5 76.7
21/05/2022 20:49:34 74.08 76.86 78.5 77.3 77.4 75.2 76.22 77.69 80 78.2 78.5 76.7
21/05/2022 20:49:35 76.92 76.51 78.5 77.3 77.4 75.2 77.84 77.59 80 78.2 78.5 76.7
21/05/2022 20:49:36 78.2 77.69 78.5 77.3 77.4 75.2 79.28 78.74 80 78.2 78.5 76.7
21/05/2022 20:49:37 76.84 77.94 78.5 77.3 77.5 75.2 77.44 78.7 80 78.3 78.5 76.7
21/05/2022 20:49:38 76.19 77.12 78.49 77.3 77.5 75.2 77.24 77.98 79.93 78.3 78.5 76.7
21/05/2022 20:49:39 75.49 76.46 78.49 77.3 77.5 75.2 76.88 77.5 79.93 78.3 78.5 76.7
21/05/2022 20:49:40 76.67 76.54 78.49 77.3 77.5 75.2 78.44 78.02 79.93 78.3 78.5 76.7
21/05/2022 20:49:41 77.98 77.54 78.49 77.3 77.5 75.2 79.61 79.17 79.93 78.3 78.5 76.7
21/05/2022 20:49:42 79.4 79.1 79.1 77.3 77.5 75.2 80.67 80.42 80.42 78.3 78.5 76.7
21/05/2022 20:49:43 80.14 80.25 80.25 77.3 77.5 75.2 80.93 81.19 81.19 78.3 78.5 76.7
21/05/2022 20:49:44 77.53 79.44 80.25 77.4 77.5 75.2 79.27 80.52 81.19 78.3 78.5 76.7
21/05/2022 20:49:45 78.1 78.48 80.25 77.4 77.5 75.2 80.06 80.05 81.19 78.3 78.5 76.7
21/05/2022 20:49:46 77.26 78.19 80.25 77.4 77.5 75.2 79.14 80.06 81.19 78.3 78.5 76.7
21/05/2022 20:49:47 77.45 78.07 80.25 77.4 77.5 75.2 79.11 79.6 81.19 78.3 78.5 76.7
21/05/2022 20:49:48 79.18 78.78 80.25 77.4 77.5 75.3 80.42 80.16 81.19 78.3 78.5 76.7
21/05/2022 20:49:49 79.99 79.61 80.25 77.4 77.5 75.3 81.05 80.75 81.19 78.4 78.5 76.7
21/05/2022 20:49:50 79.07 79.62 80.25 77.4 77.5 75.3 81.38 81.18 81.19 78.4 78.5 76.7
21/05/2022 20:49:51 80.82 80.47 80.47 77.4 77.5 75.3 82.11 82 82 78.4 78.5 76.7
21/05/2022 20:49:52 79.48 80.26 80.47 77.4 77.5 75.3 80.51 81.69 82 78.4 78.5 76.7
21/05/2022 20:49:53 76.77 79.86 80.47 77.4 77.5 75.3 78.91 81.13 82 78.4 78.5 76.7
21/05/2022 20:49:54 77.89 78.35 80.47 77.4 77.5 75.3 79.37 79.87 82 78.4 78.5 76.7
21/05/2022 20:49:55 77.08 77.84 80.47 77.4 77.5 75.3 78.86 79.41 82 78.4 78.5 76.7
21/05/2022 20:49:56 75.51 77.32 80.47 77.4 77.5 75.3 77.51 79.08 82 78.4 78.5 76.7
21/05/2022 20:49:57 74.6 76.14 80.47 77.4 77.5 75.3 76.95 78.08 82 78.4 78.5 76.7
21/05/2022 20:49:58 77.86 77.35 80.47 77.4 77.5 75.3 79.98 79.5 82 78.4 78.5 76.7
21/05/2022 20:49:59 76.59 77.53 80.47 77.4 77.5 75.3 78.72 79.57 82 78.4 78.5 76.7
21/05/2022 20:50:00 75.15 76.93 80.47 77.4 77.5 75.3 78.04 79.2 82 78.4 78.5 76.7
21/05/2022 20:50:01 76.29 76.25 80.47 77.3 77.5 75.3 78.16 78.36 82 78.3 78.5 76.7
21/05/2022 20:50:02 77.33 77.07 80.47 77.3 77.5 75.3 79.28 79.02 82 78.4 78.5 76.7
21/05/2022 20:50:03 78.72 78.35 80.47 77.4 77.5 75.3 79.91 79.7 82 78.4 78.5 76.7
21/05/2022 20:50:04 78.82 78.61 80.47 77.4 77.5 75.3 80.73 80.44 82 78.4 78.5 76.7
21/05/2022 20:50:05 78.83 79.43 80.47 77.4 77.5 75.3 80.17 81 82 78.4 78.5 76.7
21/05/2022 20:50:06 78.02 78.67 80.47 77.4 77.5 75.3 79.63 80.2 82 78.4 78.5 76.7
21/05/2022 20:50:07 76.63 78.11 80.47 77.4 77.5 75.3 78.64 79.76 82 78.4 78.5 76.7
21/05/2022 20:50:08 76.56 77.12 80.47 77.4 77.5 75.3 78.66 79.09 82 78.4 78.5 76.7
21/05/2022 20:50:09 77.05 77.55 80.47 77.4 77.5 75.3 78.57 79.13 82 78.4 78.5 76.7
21/05/2022 20:50:10 77.05 77.12 80.47 77.4 77.5 75.3 78.52 78.7 82 78.4 78.6 76.8
21/05/2022 20:50:11 79.09 78.64 80.47 77.4 77.5 75.3 80.28 79.91 82 78.4 78.6 76.8
21/05/2022 20:50:12 80.02 79.54 80.47 77.4 77.5 75.3 81.07 80.67 82 78.4 78.6 76.8
21/05/2022 20:50:13 81.17 80.81 80.81 77.4 77.5 75.3 82.09 81.78 82 78.4 78.6 76.8
21/05/2022 20:50:14 79.89 80.77 80.81 77.4 77.5 75.3 81.12 81.75 82 78.4 78.6 76.8
21/05/2022 20:50:15 79.93 80.8 80.81 77.4 77.5 75.3 80.69 81.69 82 78.4 78.6 76.8
21/05/2022 20:50:16 77.58 80.09 80.81 77.4 77.5 75.3 78.79 80.96 82 78.4 78.6 76.8
21/05/2022 20:50:17 76.95 78.57 80.81 77.4 77.5 75.3 78.01 79.67 82 78.4 78.6 76.8
21/05/2022 20:50:18 77.79 77.86 80.81 77.4 77.5 75.3 79.26 79.22 82 78.4 78.6 76.8
21/05/2022 20:50:19 77.8 77.93 80.81 77.4 77.5 75.3 78.87 79.1 82 78.4 78.6 76.8
21/05/2022 20:50:20 77.74 77.88 80.81 77.4 77.5 75.3 78.99 79.22 82 78.5 78.6 76.8
21/05/2022 20:50:21 75.84 77.73 80.81 77.4 77.5 75.3 77.56 78.94 81.78 78.5 78.6 76.8
21/05/2022 20:50:22 77.9 77.68 80.81 77.4 77.5 75.3 79.16 79.01 81.78 78.5 78.6 76.8
21/05/2022 20:50:23 77.22 77.61 80.81 77.4 77.5 75.3 78.37 78.68 81.78 78.5 78.6 76.8
21/05/2022 20:50:24 76.91 77.58 80.81 77.4 77.5 75.3 78.41 78.84 81.78 78.5 78.6 76.8
21/05/2022 20:50:25 74.72 76.83 80.81 77.4 77.5 75.3 76.5 78.29 81.78 78.4 78.6 76.8
21/05/2022 20:50:26 78.37 77.75 80.81 77.4 77.5 75.3 79.54 78.99 81.78 78.4 78.6 76.8
21/05/2022 20:50:27 76.57 77.7 80.81 77.4 77.5 75.3 78.53 79.05 81.78 78.4 78.6 76.8
21/05/2022 20:50:28 74.76 76.91 80.81 77.3 77.5 75.3 76.16 78.59 81.78 78.4 78.6 76.8
21/05/2022 20:50:29 75.35 75.71 80.81 77.3 77.5 75.3 76.6 77.25 81.78 78.4 78.6 76.8
21/05/2022 20:50:30 74.88 75.72 80.81 77.3 77.5 75.3 76.62 77.07 81.78 78.4 78.6 76.8
21/05/2022 20:50:31 76.44 76.21 80.81 77.3 77.5 75.3 77.81 77.6 81.78 78.4 78.6 76.8
21/05/2022 20:50:32 76.41 76.46 80.81 77.3 77.5 75.3 77.7 77.77 81.78 78.4 78.6 76.8
21/05/2022 20:50:33 76.39 76.74 80.81 77.3 77.5 75.3 78.27 78.49 81.78 78.4 78.6 76.8
21/05/2022 20:50:34 74.49 76.61 80.81 77.2 77.5 75.3 76.15 78.38 81.78 78.4 78.6 76.8
21/05/2022 20:50:35 76.27 76.07 80.81 77.2 77.5 75.3 77.69 77.59 81.78 78.4 78.6 76.8
21/05/2022 20:50:36 77.05 76.83 80.81 77.2 77.6 75.3 78.4 78.19 81.78 78.4 78.6 76.8
21/05/2022 20:50:37 80.22 79.64 80.81 77.3 77.6 75.3 80.77 80.28 81.78 78.4 78.6 76.8
21/05/2022 20:50:38 82.78 82.26 82.26 77.3 77.6 75.3 82.87 82.48 82.48 78.4 78.6 76.8
21/05/2022 20:50:39 83.54 83.45 83.45 77.3 77.6 75.4 83.71 83.6 83.6 78.4 78.6 76.8
21/05/2022 20:50:40 87.85 86.86 86.86 77.5 77.6 75.4 87.95 87.01 87.01 78.5 78.7 76.8
21/05/2022 20:50:41 83.28 87.05 87.05 77.5 77.7 75.4 83.41 87.17 87.17 78.6 78.7 76.8
21/05/2022 20:50:42 81.54 84.64 87.05 77.6 77.7 75.4 81.71 84.83 87.17 78.6 78.7 76.8
21/05/2022 20:50:43 84.33 85.06 87.05 77.6 77.7 75.4 83.74 84.67 87.17 78.6 78.7 76.8
21/05/2022 20:50:44 81.11 83.4 87.05 77.6 77.7 75.4 81.34 83.15 87.17 78.7 78.7 76.8
21/05/2022 20:50:45 79.8 82 87.05 77.7 77.7 75.4 80.14 82.04 87.17 78.7 78.7 76.8
21/05/2022 20:50:46 80.16 81.05 87.05 77.7 77.7 75.4 81.12 81.55 87.17 78.7 78.7 76.8
21/05/2022 20:50:47 80.51 81.14 87.05 77.7 77.7 75.4 80.95 81.55 87.17 78.7 78.7 76.8
21/05/2022 20:50:48 78.52 80.35 87.05 77.7 77.7 75.4 79.17 80.93 87.17 78.7 78.7 76.8
21/05/2022 20:50:49 77.62 79.04 87.05 77.7 77.7 75.4 78.77 79.62 87.17 78.7 78.7 76.8
21/05/2022 20:50:50 79.12 79.04 87.05 77.7 77.7 75.4 80.58 80.24 87.17 78.7 78.7 76.8
21/05/2022 20:50:51 77.36 78.75 87.05 77.7 77.7 75.4 78.56 80 87.17 78.7 78.7 76.8
21/05/2022 20:50:52 79.4 79.11 87.05 77.7 77.7 75.4 80.15 79.96 87.17 78.7 78.7 76.9
21/05/2022 20:50:53 79.35 79.39 87.05 77.7 77.7 75.4 79.68 79.96 87.17 78.7 78.7 76.9
21/05/2022 20:50:54 77.73 79.53 87.05 77.7 77.7 75.4 79.02 80.09 87.17 78.7 78.7 76.9
21/05/2022 20:50:55 79.84 79.38 87.05 77.7 77.7 75.4 80.66 80.22 87.17 78.7 78.7 76.9
21/05/2022 20:50:56 79.18 79.61 87.05 77.7 77.7 75.4 80.05 80.41 87.17 78.7 78.7 76.9
21/05/2022 20:50:57 79.17 79.71 87.05 77.7 77.7 75.4 80.03 80.54 87.17 78.7 78.7 76.9
21/05/2022 20:50:58 80.24 80.07 87.05 77.8 77.7 75.4 81.34 81.07 87.17 78.7 78.7 76.9
21/05/2022 20:50:59 78.8 80.19 87.05 77.8 77.7 75.4 80.41 81.05 87.17 78.8 78.7 76.9
21/05/2022 20:51:00 76.42 79.15 87.05 77.8 77.7 75.4 79.03 80.62 87.17 78.8 78.7 76.9
21/05/2022 20:51:01 77.3 77.59 87.05 77.8 77.7 75.4 78.98 79.55 87.17 78.8 78.7 76.9
21/05/2022 20:51:02 77.47 77.8 87.05 77.8 77.7 75.4 79.57 79.62 87.17 78.8 78.7 76.9
21/05/2022 20:51:03 76.16 77.65 87.05 77.8 77.7 75.4 78.68 79.66 87.17 78.8 78.7 76.9
21/05/2022 20:51:04 75.4 76.66 87.05 77.8 77.7 75.4 78.05 79.03 87.17 78.8 78.7 76.9
21/05/2022 20:51:05 77.02 76.86 87.05 77.8 77.7 75.4 78.92 78.87 87.17 78.8 78.7 76.9
21/05/2022 20:51:06 74.86 76.66 87.05 77.8 77.7 75.4 77.57 78.71 87.17 78.8 78.7 76.9
21/05/2022 20:51:07 75.51 75.8 87.05 77.8 77.7 75.4 77.67 78.03 87.17 78.8 78.7 76.9
21/05/2022 20:51:08 76.31 76.32 87.05 77.8 77.7 75.4 77.94 78.06 87.17 78.8 78.7 76.9
21/05/2022 20:51:09 75.03 76.06 87.05 77.8 77.7 75.4 77.87 78.25 87.17 78.8 78.7 76.9
21/05/2022 20:51:10 75.76 75.75 87.05 77.8 77.7 75.4 77.68 77.97 87.17 78.8 78.7 76.9
21/05/2022 20:51:11 75.8 75.84 85.06 77.8 77.7 75.4 77.99 78.04 84.83 78.8 78.7 76.9
21/05/2022 20:51:12 78.66 78.05 85.06 77.8 77.7 75.4 79.93 79.46 84.67 78.8 78.7 76.9
21/05/2022 20:51:13 77.85 78.25 83.4 77.8 77.7 75.5 79.19 79.58 83.15 78.8 78.7 76.9
21/05/2022 20:51:14 79.73 79.42 82 77.8 77.7 75.5 80.66 80.37 82.04 78.8 78.7 76.9
21/05/2022 20:51:15 77.8 79.09 81.14 77.8 77.7 75.5 79.29 80.23 81.55 78.8 78.7 76.9
21/05/2022 20:51:16 75.86 78.25 81.14 77.8 77.7 75.5 77.83 79.61 81.55 78.8 78.7 76.9
21/05/2022 20:51:17 76.33 77.25 80.35 77.8 77.7 75.5 78.32 78.79 81.07 78.8 78.7 76.9
21/05/2022 20:51:18 76.94 76.91 80.19 77.8 77.7 75.5 78.74 78.77 81.07 78.8 78.7 76.9
21/05/2022 20:51:19 77.68 77.77 80.19 77.8 77.7 75.5 79.23 79.29 81.07 78.8 78.7 76.9
21/05/2022 20:51:20 78.75 78.3 80.19 77.8 77.7 75.5 80.6 80.12 81.07 78.9 78.7 76.9
21/05/2022 20:51:21 77.51 78.07 80.19 77.8 77.7 75.5 79.09 79.86 81.07 78.9 78.7 76.9
21/05/2022 20:51:22 75.58 77.92 80.19 77.8 77.7 75.5 77.82 79.48 81.07 78.8 78.7 76.9
21/05/2022 20:51:23 77.39 77.39 80.19 77.8 77.7 75.5 79.1 79 81.07 78.8 78.7 76.9
21/05/2022 20:51:24 76.29 77.25 80.19 77.8 77.7 75.5 78.21 78.99 81.07 78.9 78.7 76.9
21/05/2022 20:51:25 75.45 76.37 80.19 77.8 77.7 75.5 78.34 78.48 81.07 78.8 78.7 76.9
21/05/2022 20:51:26 75.33 75.97 80.19 77.8 77.7 75.5 77.89 78.46 81.07 78.8 78.7 76.9
21/05/2022 20:51:27 76.36 76.19 80.19 77.8 77.7 75.5 78.65 78.55 81.07 78.9 78.7 76.9
21/05/2022 20:51:28 76.82 76.86 80.19 77.8 77.7 75.5 78.96 78.96 81.05 78.9 78.7 76.9
21/05/2022 20:51:29 77.15 77.15 79.42 77.8 77.7 75.5 79.38 79.31 80.62 78.9 78.7 76.9
21/05/2022 20:51:30 79.73 78.92 79.42 77.8 77.7 75.5 80.63 80.17 80.37 78.9 78.7 76.9
21/05/2022 20:51:31 78.95 79.14 79.42 77.8 77.7 75.5 80.27 80.42 80.42 78.9 78.7 76.9
21/05/2022 20:51:32 76.89 78.85 79.42 77.8 77.7 75.5 78.4 80.19 80.42 78.9 78.7 76.9
21/05/2022 20:51:33 78.34 78.26 79.42 77.8 77.7 75.5 81.58 81.03 81.03 78.9 78.7 76.9
21/05/2022 20:51:34 78.02 78.82 79.42 77.8 77.7 75.5 79.86 81.15 81.15 78.9 78.7 76.9
21/05/2022 20:51:35 77.41 77.86 79.42 77.8 77.7 75.5 78.9 80.09 81.15 78.9 78.7 76.9
21/05/2022 20:51:36 77.6 78.03 79.42 77.8 77.7 75.5 79.29 79.68 81.15 78.9 78.7 76.9
21/05/2022 20:51:37 75.17 77.52 79.42 77.8 77.7 75.5 76.95 79.31 81.15 78.9 78.7 76.9
21/05/2022 20:51:38 77.01 76.79 79.42 77.8 77.7 75.5 78.58 78.44 81.15 78.9 78.7 76.9
21/05/2022 20:51:39 76.37 76.96 79.42 77.8 77.7 75.5 78.85 78.84 81.15 78.9 78.7 76.9
21/05/2022 20:51:40 75.59 76.58 79.42 77.8 77.7 75.5 77.24 78.63 81.15 78.9 78.7 76.9
21/05/2022 20:51:41 76.5 76.53 79.42 77.8 77.7 75.5 77.69 77.87 81.15 78.9 78.7 76.9
21/05/2022 20:51:42 77.28 76.99 79.42 77.8 77.7 75.5 78.46 78.33 81.15 79 78.7 76.9
21/05/2022 20:51:43 80.65 80.45 80.45 77.9 77.7 75.5 81.48 81.33 81.33 79 78.7 76.9
21/05/2022 20:51:44 75.56 79.19 80.45 77.9 77.7 75.5 77.54 80.16 81.33 79 78.7 76.9
21/05/2022 20:51:45 76.39 77.89 80.45 77.8 77.7 75.5 77.69 79.11 81.33 79 78.7 76.9
21/05/2022 20:51:46 75.08 76.64 80.45 77.8 77.7 75.5 77.01 78 81.33 79 78.7 76.9
21/05/2022 20:51:47 74.98 75.66 80.45 77.8 77.7 75.5 77.32 77.67 81.33 79 78.7 76.9
21/05/2022 20:51:48 76.33 76.61 80.45 77.8 77.7 75.5 77.09 77.82 81.33 79 78.7 76.9
21/05/2022 20:51:49 75.32 75.89 80.45 77.8 77.7 75.5 76.76 77.15 81.33 79 78.7 76.9
21/05/2022 20:51:50 76.19 76.3 80.45 77.8 77.7 75.5 78.12 77.84 81.33 78.9 78.7 76.9
21/05/2022 20:51:51 79.55 78.93 80.45 77.8 77.7 75.5 80.15 79.61 81.33 79 78.7 76.9
21/05/2022 20:51:52 74.25 78.93 80.45 77.8 77.7 75.5 76 79.6 81.33 78.9 78.7 76.9
21/05/2022 20:51:53 73.73 76.42 80.45 77.8 77.7 75.5 75.66 77.55 81.33 78.9 78.7 76.9
21/05/2022 20:51:54 72.08 74.8 80.45 77.8 77.7 75.5 74.74 76.37 81.33 78.9 78.7 76.9
21/05/2022 20:51:55 72.02 73.29 80.45 77.8 77.7 75.5 74.43 75.51 81.33 78.9 78.7 76.9
21/05/2022 20:51:56 72.08 72.72 80.45 77.8 77.7 75.5 75.21 75.23 81.33 78.9 78.7 76.9
21/05/2022 20:51:57 74.67 74 80.45 77.8 77.7 75.5 76.68 76.21 81.33 78.9 78.7 76.9
21/05/2022 20:51:58 74.3 74.33 80.45 77.8 77.7 75.5 76.83 76.73 81.33 78.9 78.7 76.9
21/05/2022 20:51:59 76.16 75.72 80.45 77.8 77.7 75.5 77.23 77.13 81.33 78.9 78.7 76.9
21/05/2022 20:52:00 74.71 75.36 80.45 77.8 77.7 75.5 76.57 76.93 81.33 78.9 78.7 76.9
21/05/2022 20:52:01 77.92 77.24 80.45 77.8 77.7 75.5 79.04 78.6 81.33 78.9 78.7 76.9
21/05/2022 20:52:02 75.39 76.86 80.45 77.8 77.7 75.5 76.79 78.15 81.33 78.9 78.7 76.9
21/05/2022 20:52:03 75.57 76.64 80.45 77.8 77.7 75.5 77.92 78.3 81.33 78.9 78.7 77
21/05/2022 20:52:04 76.23 76.19 80.45 77.8 77.7 75.5 77.75 77.8 81.33 78.9 78.7 77
21/05/2022 20:52:05 77.62 77.14 80.45 77.8 77.7 75.5 78.67 78.42 81.33 78.9 78.7 77
21/05/2022 20:52:06 77.13 77.28 80.45 77.8 77.7 75.5 78.24 78.48 81.33 78.9 78.7 77
21/05/2022 20:52:07 74.29 77.28 80.45 77.8 77.7 75.5 75.62 78.33 81.33 78.9 78.7 77
21/05/2022 20:52:08 76.38 76.38 80.45 77.8 77.7 75.5 77.58 77.47 81.33 78.9 78.7 77
21/05/2022 20:52:09 79.13 78.2 80.45 77.8 77.7 75.5 79.6 78.87 81.33 78.9 78.7 77
21/05/2022 20:52:10 78.28 79.05 80.45 77.8 77.7 75.5 79 79.68 81.33 79 78.7 77
21/05/2022 20:52:11 78.41 78.38 80.45 77.8 77.7 75.5 79.43 79.3 81.33 79 78.7 77
21/05/2022 20:52:12 75.7 78.26 80.45 77.8 77.7 75.5 77.49 79.26 81.33 79 78.7 77
21/05/2022 20:52:13 77.73 77.68 79.19 77.8 77.6 75.5 78.96 78.95 80.16 79 78.7 77
21/05/2022 20:52:14 78.09 78.22 79.05 77.8 77.6 75.5 78.99 79.23 79.68 79 78.7 77
21/05/2022 20:52:15 78.9 78.61 79.05 77.8 77.6 75.5 80.01 79.68 79.68 79 78.7 77
21/05/2022 20:52:16 76.8 78.56 79.05 77.8 77.6 75.5 78.09 79.65 79.68 79 78.7 77
21/05/2022 20:52:17 77.71 78.41 79.05 77.8 77.7 75.5 78.65 79.43 79.68 79 78.7 77
21/05/2022 20:52:18 77.05 77.44 79.05 77.8 77.6 75.5 78.84 78.97 79.68 79 78.7 77
21/05/2022 20:52:19 77 77.39 79.05 77.8 77.6 75.5 78.19 78.92 79.68 79 78.7 77
21/05/2022 20:52:20 75.88 77.37 79.05 77.8 77.6 75.5 77.21 78.65 79.68 79 78.7 77
21/05/2022 20:52:21 74.92 76.37 79.05 77.8 77.6 75.5 76.09 77.69 79.68 79 78.7 77
21/05/2022 20:52:22 78.6 77.7 79.05 77.8 77.6 75.5 79.5 78.7 79.68 79 78.7 77
21/05/2022 20:52:23 78.1 78.37 79.05 77.8 77.6 75.5 79.02 79.34 79.68 79 78.7 77
21/05/2022 20:52:24 78.61 78.49 79.05 77.8 77.7 75.6 79.83 79.62 79.68 79 78.7 77
21/05/2022 20:52:25 76.78 78.41 79.05 77.8 77.6 75.6 77.75 79.47 79.68 79 78.7 77
21/05/2022 20:52:26 77.3 77.88 79.05 77.8 77.6 75.6 78.19 78.8 79.68 79 78.7 77
21/05/2022 20:52:27 74.46 77 79.05 77.8 77.6 75.6 76.18 78.05 79.68 79 78.7 77
21/05/2022 20:52:28 74 75.62 79.05 77.8 77.6 75.6 75.55 77.03 79.68 79 78.7 77
21/05/2022 20:52:29 76.36 75.95 79.05 77.8 77.6 75.6 77.49 77.21 79.68 79 78.7 77
21/05/2022 20:52:30 75.18 75.87 79.05 77.8 77.6 75.6 76.56 77.13 79.68 79 78.7 77
21/05/2022 20:52:31 77.28 76.75 79.05 77.8 77.6 75.6 78.27 77.85 79.68 79 78.7 77
21/05/2022 20:52:32 77.96 77.56 79.05 77.8 77.6 75.6 79.06 78.76 79.68 79 78.7 77
21/05/2022 20:52:33 78.03 78.12 79.05 77.8 77.6 75.6 78.72 78.87 79.68 79 78.7 77
21/05/2022 20:52:34 77.97 78.8 79.05 77.8 77.6 75.6 78.45 79.34 79.68 79 78.7 77
21/05/2022 20:52:35 77.64 77.97 79.05 77.8 77.7 75.6 79.01 78.91 79.68 79 78.7 77
21/05/2022 20:52:36 76.76 77.84 79.05 77.8 77.7 75.6 78 78.96 79.68 79 78.7 77
21/05/2022 20:52:37 76.64 77.2 79.05 77.8 77.7 75.6 78.04 78.51 79.68 79 78.7 77
21/05/2022 20:52:38 75.95 76.82 79.05 77.8 77.7 75.6 77.44 78.18 79.68 79 78.7 77
21/05/2022 20:52:39 82.08 80.81 80.81 77.8 77.7 75.6 82.35 81.28 81.28 79 78.7 77
21/05/2022 20:52:40 80.32 80.8 80.81 77.9 77.7 75.6 81.4 81.62 81.62 79 78.7 77
21/05/2022 20:52:41 77.56 80.48 80.81 77.9 77.7 75.6 78.5 81.33 81.62 79 78.7 77
21/05/2022 20:52:42 76 79.03 80.81 77.8 77.7 75.6 77.15 79.85 81.62 79 78.7 77
21/05/2022 20:52:43 79.94 79.54 80.81 77.9 77.7 75.6 80.45 79.95 81.62 79 78.7 77
21/05/2022 20:52:44 76.38 79.01 80.81 77.8 77.7 75.6 77.79 79.67 81.62 79 78.7 77
21/05/2022 20:52:45 78.92 78.6 80.81 77.8 77.7 75.6 79.61 79.37 81.62 79 78.7 77
21/05/2022 20:52:46 79.08 79.08 80.81 77.8 77.7 75.6 80.14 80.05 81.62 79 78.7 77
21/05/2022 20:52:47 78.76 79.58 80.81 77.8 77.7 75.6 79.53 80.43 81.62 79 78.7 77
21/05/2022 20:52:48 76.61 78.74 80.81 77.8 77.7 75.6 77.55 79.61 81.62 79 78.7 77
21/05/2022 20:52:49 75.5 77.47 80.81 77.8 77.7 75.6 76.98 78.39 81.62 79 78.7 77
21/05/2022 20:52:50 76.61 76.68 80.81 77.8 77.7 75.6 77.95 77.98 81.62 79 78.7 77
21/05/2022 20:52:51 79.97 79.85 80.81 77.8 77.7 75.6 80.54 80.47 81.62 79 78.7 77
21/05/2022 20:52:52 75.74 79.86 80.81 77.8 77.7 75.6 77.98 80.49 81.62 79 78.7 77
21/05/2022 20:52:53 76.98 77.64 80.81 77.8 77.7 75.6 78.32 79.01 81.62 79 78.7 77
21/05/2022 20:52:54 77.37 77.59 80.81 77.8 77.7 75.6 79.09 79.04 81.62 79 78.7 77
21/05/2022 20:52:55 76.34 77.55 80.81 77.8 77.7 75.6 78.49 79.02 81.62 79 78.7 77
21/05/2022 20:52:56 77.09 77.26 80.81 77.8 77.7 75.6 79.39 79.65 81.62 79 78.7 77
21/05/2022 20:52:57 75 76.76 80.81 77.8 77.7 75.6 77.39 78.8 81.62 79 78.7 77
21/05/2022 20:52:58 75.83 76.17 80.81 77.8 77.7 75.6 77.36 78.11 81.62 79 78.7 77
21/05/2022 20:52:59 79 78.35 80.81 77.8 77.7 75.6 84.22 83.32 83.32 79 78.7 77
21/05/2022 20:53:00 74.59 77.75 80.81 77.8 77.7 75.6 76.47 82.03 83.32 79 78.7 77
21/05/2022 20:53:01 78.74 78.16 80.81 77.8 77.7 75.6 82.1 81.8 83.32 79 78.7 77
21/05/2022 20:53:02 77.34 78.06 80.81 77.8 77.7 75.6 78.88 81.72 83.32 79 78.7 77
21/05/2022 20:53:03 79.19 78.98 80.81 77.8 77.7 75.6 80.49 80.61 83.32 79 78.7 77
21/05/2022 20:53:04 78.67 79.31 80.81 77.8 77.7 75.6 79.84 80.56 83.32 79 78.7 77
21/05/2022 20:53:05 75.7 78.87 80.81 77.8 77.6 75.6 77.39 80.11 83.32 79 78.7 77
21/05/2022 20:53:06 78.04 77.84 80.81 77.8 77.6 75.6 79.47 79.31 83.32 79 78.7 77
21/05/2022 20:53:07 78.56 78.45 80.81 77.8 77.6 75.6 79.37 79.52 83.32 79 78.7 77
21/05/2022 20:53:08 77.31 78.21 80.81 77.8 77.6 75.6 78.74 79.3 83.32 79 78.7 77
21/05/2022 20:53:09 80.95 80.4 80.8 77.8 77.6 75.6 81.98 81.31 83.32 79.1 78.7 77
21/05/2022 20:53:10 77.88 79.83 80.48 77.8 77.6 75.6 79.86 81.05 83.32 79.1 78.7 77
21/05/2022 20:53:11 80.83 80.29 80.4 77.8 77.6 75.6 81.5 81.2 83.32 79.1 78.7 77
21/05/2022 20:53:12 78.12 80.34 80.4 77.8 77.6 75.6 79.24 81.25 83.32 79.1 78.7 77
21/05/2022 20:53:13 75.63 78.84 80.4 77.8 77.6 75.6 79.13 80.36 83.32 79.1 78.7 77.1
21/05/2022 20:53:14 77.45 77.68 80.4 77.8 77.6 75.6 78.77 79.3 83.32 79.1 78.7 77.1
21/05/2022 20:53:15 75.95 77.51 80.4 77.8 77.6 75.6 77.67 79.13 83.32 79.1 78.7 77.1
21/05/2022 20:53:16 80.12 79.53 80.4 77.8 77.6 75.6 81.12 80.57 83.32 79.1 78.7 77.1
21/05/2022 20:53:17 79.86 79.96 80.4 77.8 77.6 75.6 80.93 81.09 83.32 79.1 78.7 77.1
21/05/2022 20:53:18 77.01 79.73 80.4 77.8 77.6 75.6 77.82 80.74 83.32 79.1 78.7 77.1
21/05/2022 20:53:19 76.07 78.58 80.4 77.8 77.6 75.6 76.52 79.36 83.32 79.1 78.7 77.1
21/05/2022 20:53:20 75.32 76.86 80.4 77.8 77.6 75.6 76.36 77.59 83.32 79.1 78.7 77.1
21/05/2022 20:53:21 75 76.23 80.4 77.8 77.6 75.6 75.91 77.04 83.32 79.1 78.7 77.1
21/05/2022 20:53:22 75.73 75.81 80.4 77.8 77.6 75.6 76.68 76.59 83.32 79.1 78.7 77.1
21/05/2022 20:53:23 75.88 75.93 80.4 77.8 77.6 75.6 76.93 76.97 83.32 79.1 78.7 77.1
21/05/2022 20:53:24 76.73 76.76 80.4 77.8 77.6 75.6 77.16 77.35 83.32 79.1 78.7 77.1
21/05/2022 20:53:25 76.52 77.21 80.4 77.8 77.6 75.6 79.19 79.24 83.32 79.1 78.7 77.1
21/05/2022 20:53:26 76.51 76.75 80.4 77.8 77.6 75.6 78.26 78.96 83.32 79.1 78.7 77.1
21/05/2022 20:53:27 77.38 77.07 80.4 77.8 77.6 75.6 78.16 78.39 83.32 79.1 78.7 77.1
21/05/2022 20:53:28 76.37 77.25 80.4 77.8 77.6 75.6 77.14 78.24 83.32 79 78.7 77.1
21/05/2022 20:53:29 74.69 76.57 80.4 77.8 77.6 75.6 76.49 77.5 82.03 79 78.7 77.1
21/05/2022 20:53:30 77.19 76.65 80.4 77.8 77.6 75.6 81.99 81.05 81.8 79 78.7 77.1
21/05/2022 20:53:31 75.87 76.64 80.4 77.8 77.6 75.6 76.54 80.17 81.72 79 78.7 77.1
21/05/2022 20:53:32 74.5 76.25 80.4 77.8 77.6 75.6 75.65 78.31 81.31 79 78.7 77.1
21/05/2022 20:53:33 75.85 75.88 80.4 77.7 77.6 75.6 76.9 77.04 81.31 79 78.7 77.1
21/05/2022 20:53:34 75.89 76.38 80.4 77.7 77.6 75.6 76.98 77.47 81.31 79 78.7 77.1
21/05/2022 20:53:35 76.17 76.27 80.4 77.7 77.5 75.6 77.52 77.46 81.31 79 78.6 77.1
21/05/2022 20:53:36 75.94 76.13 80.4 77.7 77.5 75.6 77.2 77.44 81.31 79 78.6 77.1
21/05/2022 20:53:37 75.29 76.12 80.4 77.7 77.5 75.6 76.46 77.37 81.31 79 78.6 77.1
21/05/2022 20:53:38 77.05 76.77 80.4 77.7 77.5 75.6 81.82 81.27 81.31 79 78.6 77.1
21/05/2022 20:53:39 74.79 76.58 80.34 77.7 77.5 75.6 76.41 79.85 81.27 79 78.6 77.1
21/05/2022 20:53:40 75.92 76.5 80.34 77.7 77.5 75.6 77.62 78.6 81.27 79 78.6 77.1
21/05/2022 20:53:41 79.65 78.5 80.34 77.7 77.5 75.6 80.36 79.49 81.27 79 78.6 77.1
21/05/2022 20:53:42 77.95 78.6 79.96 77.7 77.5 75.6 78.79 79.56 81.27 79 78.6 77.1
21/05/2022 20:53:43 76.2 78.08 79.96 77.7 77.5 75.6 76.9 78.97 81.27 79 78.6 77.1
21/05/2022 20:53:44 77.94 77.65 79.96 77.7 77.5 75.6 78.6 78.35 81.27 79 78.6 77.1
21/05/2022 20:53:45 76.85 77.74 79.96 77.7 77.5 75.7 77.9 78.42 81.27 79 78.6 77.1
21/05/2022 20:53:46 78.07 77.96 79.96 77.7 77.5 75.7 78.82 78.73 81.27 79 78.6 77.1
21/05/2022 20:53:47 79.76 79.46 79.73 77.7 77.5 75.7 81.28 80.73 81.27 79.1 78.6 77.1
21/05/2022 20:53:48 77.64 79.01 79.46 77.8 77.5 75.7 78.85 80.24 81.27 79.1 78.6 77.1
21/05/2022 20:53:49 77.08 78.32 79.46 77.7 77.5 75.7 78.49 79.53 81.27 79.1 78.6 77.1
21/05/2022 20:53:50 76.68 77.35 79.46 77.7 77.5 75.7 78.33 78.76 81.27 79.1 78.6 77.1
21/05/2022 20:53:51 76.01 77.07 79.46 77.7 77.5 75.7 77.93 78.71 81.27 79 78.6 77.1
21/05/2022 20:53:52 78.47 78.13 79.46 77.7 77.5 75.7 79.28 79.11 81.27 79 78.6 77.1
21/05/2022 20:53:53 76.35 78.24 79.46 77.7 77.5 75.7 77.63 79.09 81.27 79 78.6 77.1
21/05/2022 20:53:54 76.13 76.79 79.46 77.7 77.5 75.7 77.42 77.98 81.27 79 78.6 77.1
21/05/2022 20:53:55 74.27 76.52 79.46 77.7 77.4 75.7 76.42 77.8 81.27 79 78.6 77.1
21/05/2022 20:53:56 75.34 75.49 79.46 77.7 77.4 75.7 76.99 77.08 81.27 79 78.6 77.1
21/05/2022 20:53:57 73.26 75.28 79.46 77.7 77.4 75.7 75.27 76.94 81.27 79 78.6 77.1
21/05/2022 20:53:58 70.99 74.36 79.46 77.7 77.4 75.7 73.9 76.09 81.27 79 78.6 77.1
21/05/2022 20:53:59 70.07 72.38 79.46 77.7 77.4 75.7 73.11 74.7 81.27 79 78.6 77.1
21/05/2022 20:54:00 72.52 72.31 79.46 77.7 77.4 75.7 74.77 74.69 81.27 79 78.6 77.1
21/05/2022 20:54:01 72.51 72.61 79.46 77.7 77.4 75.7 75.08 75.12 81.27 79 78.6 77.1
21/05/2022 20:54:02 74.43 73.87 79.46 77.7 77.4 75.7 76.24 75.84 81.27 79 78.6 77.1
21/05/2022 20:54:03 74.26 74.77 79.46 77.7 77.4 75.7 76.04 76.42 81.27 79 78.6 77.1
21/05/2022 20:54:04 78.16 77.39 79.46 77.7 77.4 75.7 79.17 78.42 81.27 79 78.6 77.1
21/05/2022 20:54:05 76.18 77.37 79.46 77.7 77.4 75.7 77.82 78.4 81.27 79 78.6 77.1
21/05/2022 20:54:06 77.15 77.1 79.46 77.7 77.4 75.7 78.63 78.54 81.27 79 78.6 77.1
21/05/2022 20:54:07 81.17 80.54 80.54 77.7 77.4 75.7 81.43 80.94 81.27 79 78.6 77.1
21/05/2022 20:54:08 79.3 80.32 80.54 77.7 77.4 75.7 80.44 80.84 80.94 79 78.6 77.1
21/05/2022 20:54:09 80.16 80.37 80.54 77.7 77.4 75.7 81.41 81.47 81.47 79 78.6 77.1
21/05/2022 20:54:10 78.67 79.69 80.54 77.7 77.4 75.7 80.22 80.89 81.47 79 78.6 77.1
21/05/2022 20:54:11 77.51 79.28 80.54 77.7 77.4 75.7 79.06 80.61 81.47 79.1 78.6 77.1
21/05/2022 20:54:12 75.34 78.26 80.54 77.7 77.4 75.7 77.73 79.74 81.47 79.1 78.6 77.1
21/05/2022 20:54:13 75.68 76.72 80.54 77.7 77.4 75.7 77.52 78.64 81.47 79 78.6 77.1
21/05/2022 20:54:14 77.83 77.39 80.54 77.7 77.4 75.7 79.6 79.1 81.47 79.1 78.6 77.1
21/05/2022 20:54:15 76.91 77.39 80.54 77.7 77.4 75.7 78.68 79.11 81.47 79.1 78.6 77.1
21/05/2022 20:54:16 77.24 77.41 80.54 77.7 77.4 75.7 78.76 79.03 81.47 79.1 78.6 77.1
21/05/2022 20:54:17 75.18 77.27 80.54 77.7 77.4 75.7 76.38 78.71 81.47 79.1 78.6 77.1
21/05/2022 20:54:18 73.48 75.94 80.54 77.7 77.4 75.7 75.67 77.37 81.47 79.1 78.6 77.1
21/05/2022 20:54:19 74.46 74.68 80.54 77.7 77.4 75.7 76.73 76.83 81.47 79.1 78.6 77.1
21/05/2022 20:54:20 75.15 75.01 80.54 77.7 77.4 75.7 77.31 77.18 81.47 79.1 78.6 77.1
21/05/2022 20:54:21 77.66 77.22 80.54 77.7 77.4 75.7 78.76 78.56 81.47 79.1 78.6 77.1
21/05/2022 20:54:22 74.69 77.13 80.54 77.7 77.4 75.7 77.49 78.47 81.47 79 78.6 77.1
21/05/2022 20:54:23 76.6 76.38 80.54 77.7 77.4 75.7 77.81 77.95 81.47 79 78.6 77.1
21/05/2022 20:54:24 75.79 76.28 80.54 77.7 77.4 75.7 78.08 78.17 81.47 79 78.6 77.1
21/05/2022 20:54:25 76.8 76.73 80.54 77.7 77.4 75.7 78.67 78.73 81.47 79 78.6 77.1
21/05/2022 20:54:26 75.01 76.5 80.54 77.7 77.4 75.7 76.96 78.38 81.47 79 78.6 77.1
21/05/2022 20:54:27 76.73 76.59 80.54 77.7 77.4 75.7 78.03 78.08 81.47 79 78.6 77.1
21/05/2022 20:54:28 75.55 76.5 80.54 77.7 77.4 75.7 77.33 78.15 81.47 79 78.6 77.1
21/05/2022 20:54:29 77.73 77.28 80.54 77.7 77.4 75.7 79.71 79.06 81.47 79 78.6 77.1
21/05/2022 20:54:30 77.35 77.51 80.54 77.7 77.4 75.7 78.87 79.25 81.47 79 78.6 77.1
21/05/2022 20:54:31 77.35 77.56 80.54 77.7 77.4 75.7 78.67 79.05 81.47 79.1 78.6 77.1
21/05/2022 20:54:32 77 77.79 80.54 77.7 77.4 75.7 78.64 79.21 81.47 79.1 78.6 77.1
21/05/2022 20:54:33 77.17 77.33 80.54 77.7 77.4 75.7 78.84 78.91 81.47 79.1 78.6 77.1
21/05/2022 20:54:34 76.19 77.36 80.54 77.7 77.4 75.7 78.12 78.91 81.47 79.1 78.6 77.1
21/05/2022 20:54:35 74.28 76.64 80.54 77.7 77.4 75.7 76.92 78.4 81.47 79.1 78.6 77.1
21/05/2022 20:54:36 76.3 76.22 80.54 77.7 77.4 75.7 77.96 78.03 81.47 79.1 78.6 77.1
21/05/2022 20:54:37 78.45 77.69 80.37 77.7 77.4 75.7 80.12 79.42 81.47 79.1 78.6 77.1
21/05/2022 20:54:38 77.31 77.94 80.37 77.7 77.4 75.7 78.79 79.58 81.47 79.1 78.6 77.1
21/05/2022 20:54:39 75.59 77.43 79.69 77.7 77.4 75.7 77.87 79.05 80.89 79.1 78.6 77.1
21/05/2022 20:54:40 74.39 76.33 79.28 77.7 77.4 75.7 76.62 78.35 80.61 79.1 78.6 77.1
21/05/2022 20:54:41 74.16 75.16 78.26 77.7 77.4 75.7 76.86 77.34 79.74 79.1 78.6 77.1
21/05/2022 20:54:42 76.57 76.02 77.94 77.7 77.4 75.7 78.19 77.88 79.58 79.1 78.6 77.1
21/05/2022 20:54:43 75.08 75.94 77.94 77.7 77.4 75.7 77.52 77.9 79.58 79 78.6 77.1
21/05/2022 20:54:44 75.96 76.05 77.94 77.7 77.4 75.7 77.75 77.93 79.58 79 78.6 77.1
21/05/2022 20:54:45 74.62 76.14 77.94 77.7 77.4 75.7 76.8 77.91 79.58 79 78.6 77.1
21/05/2022 20:54:46 76.56 76.29 77.94 77.7 77.4 75.7 78.09 77.97 79.58 79 78.6 77.1
21/05/2022 20:54:47 76.53 77.19 77.94 77.7 77.4 75.7 77.93 78.52 79.58 79 78.6 77.1
21/05/2022 20:54:48 74.69 76.05 77.94 77.7 77.4 75.7 76.5 77.72 79.58 79 78.6 77.1
21/05/2022 20:54:49 75.9 75.99 77.94 77.6 77.4 75.7 77.68 77.78 79.58 79 78.6 77.1
21/05/2022 20:54:50 80.19 79.58 79.58 77.6 77.4 75.7 80.68 80.19 80.19 79 78.6 77.1
21/05/2022 20:54:51 82.11 81.98 81.98 77.7 77.4 75.7 82.06 82.03 82.03 79 78.6 77.1
21/05/2022 20:54:52 77.01 81.66 81.98 77.6 77.4 75.7 78.78 81.73 82.03 79 78.6 77.1
21/05/2022 20:54:53 77.4 79.93 81.98 77.6 77.4 75.7 78.89 80.55 82.03 79 78.6 77.1
21/05/2022 20:54:54 74.97 78.05 81.98 77.6 77.4 75.7 77.08 79.26 82.03 79 78.6 77.1
21/05/2022 20:54:55 73.99 76.37 81.98 77.6 77.4 75.7 75.69 78.01 82.03 79 78.6 77.1
21/05/2022 20:54:56 75.85 75.87 81.98 77.6 77.4 75.7 77.08 77.14 82.03 79 78.6 77.1
21/05/2022 20:54:57 74.18 75.56 81.98 77.6 77.4 75.7 76.1 76.96 82.03 79 78.6 77.1
21/05/2022 20:54:58 75.94 75.69 81.98 77.6 77.4 75.7 77.36 77.28 82.03 79 78.6 77.1
21/05/2022 20:54:59 73.69 75.55 81.98 77.6 77.4 75.7 75.48 77.06 82.03 79 78.6 77.1
21/05/2022 20:55:00 74.08 75.04 81.98 77.6 77.4 75.7 75.97 76.5 82.03 78.9 78.6 77.1
21/05/2022 20:55:01 74.9 74.92 81.98 77.6 77.4 75.7 76.85 76.76 82.03 78.9 78.6 77.1
21/05/2022 20:55:02 74.18 74.8 81.98 77.6 77.4 75.7 76.07 76.65 82.03 78.9 78.6 77.1
21/05/2022 20:55:03 74.37 74.6 81.98 77.6 77.4 75.7 76.24 76.46 82.03 78.9 78.6 77.1
21/05/2022 20:55:04 77.42 76.48 81.98 77.6 77.4 75.7 78.35 77.65 82.03 78.9 78.6 77.1
21/05/2022 20:55:05 77.53 77.13 81.98 77.6 77.4 75.7 79.1 78.61 82.03 78.9 78.6 77.1
21/05/2022 20:55:06 76.18 77.15 81.98 77.6 77.4 75.7 77.59 78.65 82.03 78.9 78.6 77.1
21/05/2022 20:55:07 77.08 77.15 81.98 77.6 77.4 75.7 78.66 78.62 82.03 78.9 78.6 77.1
21/05/2022 20:55:08 76.38 76.97 81.98 77.6 77.4 75.7 77.35 78.44 82.03 78.9 78.6 77.1
21/05/2022 20:55:09 76.77 77.36 81.98 77.6 77.4 75.7 78.82 78.68 82.03 78.9 78.6 77.1
21/05/2022 20:55:10 76.8 76.98 81.98 77.6 77.4 75.7 77.88 78.41 82.03 78.9 78.6 77.1
21/05/2022 20:55:11 77.29 77.32 81.98 77.6 77.4 75.7 78.12 78.4 82.03 78.9 78.6 77.1
21/05/2022 20:55:12 77.82 77.78 81.98 77.6 77.4 75.7 79.06 78.79 82.03 78.9 78.6 77.1
21/05/2022 20:55:13 77.97 77.82 81.98 77.5 77.4 75.7 79.23 79.07 82.03 78.9 78.6 77.1
21/05/2022 20:55:14 74.92 77.87 81.98 77.5 77.4 75.7 76.82 79.11 82.03 78.9 78.6 77.1
21/05/2022 20:55:15 74.82 76.19 81.98 77.5 77.4 75.7 77.06 77.74 82.03 78.8 78.6 77.1
21/05/2022 20:55:16 76.74 76.62 81.98 77.5 77.4 75.7 78.21 78.15 82.03 78.8 78.6 77.1
21/05/2022 20:55:17 75.98 76.83 81.98 77.5 77.4 75.7 77.61 78.38 82.03 78.8 78.6 77.1
21/05/2022 20:55:18 78.12 77.71 81.98 77.5 77.4 75.7 79.15 78.81 82.03 78.8 78.6 77.1
21/05/2022 20:55:19 75.8 77.9 81.98 77.5 77.4 75.7 76.91 78.94 82.03 78.8 78.6 77.1
21/05/2022 20:55:20 75.35 76.48 81.98 77.5 77.4 75.7 76.26 77.59 82.03 78.8 78.6 77.1
21/05/2022 20:55:21 74.13 75.61 81.66 77.5 77.4 75.7 75.64 76.65 81.73 78.8 78.6 77.1
21/05/2022 20:55:22 74.29 74.88 79.93 77.5 77.4 75.7 76.53 76.52 80.55 78.8 78.6 77.1
21/05/2022 20:55:23 78.43 77.6 78.05 77.5 77.4 75.7 79.52 78.86 79.26 78.8 78.6 77.1
21/05/2022 20:55:24 76.12 77.37 77.9 77.5 77.4 75.7 77.99 78.65 79.11 78.8 78.6 77.1
21/05/2022 20:55:25 75.58 76.66 77.9 77.5 77.4 75.7 78.1 78.58 79.11 78.8 78.6 77.1
21/05/2022 20:55:26 78.96 78.45 78.45 77.5 77.4 75.7 80.01 79.61 79.61 78.8 78.6 77.1
21/05/2022 20:55:27 75.83 77.75 78.45 77.5 77.4 75.7 78.24 79.15 79.61 78.8 78.6 77.1
21/05/2022 20:55:28 75.82 76.62 78.45 77.5 77.4 75.7 78.09 78.74 79.61 78.8 78.6 77.1
21/05/2022 20:55:29 77.05 76.76 78.45 77.5 77.4 75.7 78.62 78.52 79.61 78.8 78.6 77.1
21/05/2022 20:55:30 79.08 78.57 78.57 77.5 77.4 75.7 80.03 79.77 79.77 78.8 78.6 77.1
21/05/2022 20:55:31 77.71 78.29 78.57 77.5 77.4 75.7 79.07 79.45 79.77 78.8 78.6 77.1
21/05/2022 20:55:32 77.41 77.91 78.57 77.5 77.4 75.7 78.75 79.3 79.77 78.8 78.6 77.1
21/05/2022 20:55:33 76.85 77.59 78.57 77.5 77.4 75.7 78.52 78.96 79.77 78.8 78.6 77.1
21/05/2022 20:55:34 76.25 77.15 78.57 77.5 77.4 75.7 77.85 78.74 79.77 78.9 78.6 77.1
21/05/2022 20:55:35 77.61 77.5 78.57 77.5 77.4 75.7 79.15 78.98 79.77 78.9 78.6 77.1
21/05/2022 20:55:36 78.67 78.72 78.72 77.5 77.4 75.7 79.23 79.62 79.77 78.9 78.6 77.1
21/05/2022 20:55:37 77.34 77.92 78.72 77.5 77.4 75.7 78.74 79.11 79.77 78.9 78.6 77.1
21/05/2022 20:55:38 76.9 77.49 78.72 77.5 77.4 75.7 78.13 78.92 79.77 78.8 78.6 77.1
21/05/2022 20:55:39 75.82 77.07 78.72 77.4 77.4 75.7 77.35 78.34 79.77 78.8 78.6 77.1
21/05/2022 20:55:40 74.48 76.82 78.72 77.3 77.4 75.7 76.42 78.14 79.77 78.7 78.6 77.1
21/05/2022 20:55:41 74.02 75.17 78.72 77.2 77.4 75.7 76.81 77.04 79.77 78.6 78.6 77.1
21/05/2022 20:55:42 75.51 75.38 78.72 77.2 77.4 75.7 76.87 77.09 79.77 78.6 78.6 77.1
21/05/2022 20:55:43 76.14 75.98 78.72 77.1 77.4 75.7 78.35 77.99 79.77 78.6 78.6 77.1
21/05/2022 20:55:44 76.96 76.71 78.72 77.1 77.4 75.7 78.38 78.29 79.77 78.6 78.6 77.1
21/05/2022 20:55:45 77.79 77.44 78.72 77.1 77.4 75.7 79.13 78.83 79.77 78.6 78.6 77.1
21/05/2022 20:55:46 76.94 77.97 78.72 77.1 77.4 75.7 78.35 79.08 79.77 78.6 78.6 77.1
21/05/2022 20:55:47 72.96 76.85 78.72 77.1 77.4 75.7 75.95 78.42 79.77 78.5 78.6 77.1
21/05/2022 20:55:48 76.68 76.27 78.72 77.1 77.4 75.7 78.42 78.08 79.77 78.5 78.6 77.1
21/05/2022 20:55:49 76.69 76.74 78.72 77.1 77.4 75.7 78.12 78.29 79.77 78.5 78.6 77.1
21/05/2022 20:55:50 77.65 77.49 78.72 77 77.4 75.7 79.17 78.98 79.77 78.5 78.6 77.1
21/05/2022 20:55:51 76.45 77.51 78.72 77 77.4 75.7 78.11 78.99 79.77 78.5 78.6 77.1
21/05/2022 20:55:52 75.58 77.06 78.72 77 77.4 75.7 77.32 78.53 79.77 78.5 78.6 77.1
21/05/2022 20:55:53 77.68 77.28 78.72 77 77.4 75.7 79.43 79.03 79.77 78.5 78.6 77.1
21/05/2022 20:55:54 76.78 77.44 78.72 77 77.4 75.7 78.43 79.01 79.77 78.5 78.6 77.1
21/05/2022 20:55:55 78.93 78.36 78.72 77 77.4 75.7 79.89 79.54 79.77 78.5 78.6 77.1
21/05/2022 20:55:56 79.62 79.3 79.3 77 77.4 75.7 80.39 80.17 80.17 78.5 78.6 77.1
21/05/2022 20:55:57 79.86 79.85 79.85 77 77.4 75.7 80.65 80.62 80.62 78.5 78.6 77.1
21/05/2022 20:55:58 78.44 79.63 79.85 77 77.4 75.7 79.87 80.51 80.62 78.5 78.6 77.1
21/05/2022 20:55:59 78.79 79.15 79.85 77 77.4 75.7 80.07 80.39 80.62 78.5 78.6 77.1
21/05/2022 20:56:00 76.45 78.75 79.85 77 77.4 75.7 77.89 79.99 80.62 78.5 78.6 77.1
21/05/2022 20:56:01 81.57 80.83 80.83 77 77.4 75.7 81.5 80.97 80.97 78.5 78.6 77.1
21/05/2022 20:56:02 79.32 80.57 80.83 77 77.4 75.7 80.39 80.89 80.97 78.5 78.6 77.1
21/05/2022 20:56:03 78.24 80.3 80.83 77 77.4 75.7 78.9 80.89 80.97 78.5 78.6 77.1
21/05/2022 20:56:04 79.42 79.77 80.83 77.1 77.4 75.7 79.95 80.3 80.97 78.5 78.6 77.2
21/05/2022 20:56:05 77.17 79.01 80.83 77.1 77.4 75.7 78.35 79.61 80.97 78.5 78.6 77.2
21/05/2022 20:56:06 78.27 78.54 80.83 77.1 77.4 75.7 79.64 79.76 80.97 78.5 78.6 77.2
21/05/2022 20:56:07 80.15 80.39 80.83 77.1 77.4 75.8 81.05 81.24 81.24 78.6 78.6 77.2
21/05/2022 20:56:08 78.19 79.13 80.83 77.1 77.4 75.8 79.2 80.28 81.24 78.6 78.6 77.2
21/05/2022 20:56:09 77.97 78.47 80.83 77.1 77.4 75.8 78.99 79.47 81.24 78.6 78.6 77.2
21/05/2022 20:56:10 76.7 78.15 80.83 77.1 77.4 75.8 77.75 79.23 81.24 78.6 78.6 77.2
21/05/2022 20:56:11 77.3 77.85 80.83 77.1 77.4 75.8 78.57 78.85 81.24 78.6 78.6 77.2
21/05/2022 20:56:12 74.32 77.13 80.83 77.1 77.4 75.8 76.29 78.39 81.24 78.5 78.6 77.2
21/05/2022 20:56:13 77.38 77.13 80.83 77.1 77.4 75.8 78.06 78.06 81.24 78.5 78.6 77.2
21/05/2022 20:56:14 77.49 77.52 80.83 77.1 77.4 75.8 78.72 78.62 81.24 78.5 78.6 77.2
21/05/2022 20:56:15 76.06 77.57 80.83 77.1 77.4 75.8 77.85 78.62 81.24 78.5 78.6 77.2
21/05/2022 20:56:16 76.69 76.9 80.83 77.1 77.4 75.8 78.95 79 81.24 78.5 78.6 77.2
21/05/2022 20:56:17 75.76 77.08 80.83 77.1 77.4 75.8 77.97 79.1 81.24 78.5 78.6 77.2
21/05/2022 20:56:18 77.12 77.04 80.83 77.1 77.4 75.8 78.36 78.58 81.24 78.5 78.6 77.2
21/05/2022 20:56:19 78.95 78.5 80.83 77.1 77.4 75.8 79.46 79.31 81.24 78.5 78.6 77.2
21/05/2022 20:56:20 76.53 78.55 80.83 77.1 77.4 75.8 77.35 79.27 81.24 78.5 78.6 77.2
21/05/2022 20:56:21 76.23 77.51 80.83 77.1 77.4 75.8 77.52 78.4 81.24 78.5 78.6 77.2
21/05/2022 20:56:22 75.72 76.51 80.83 77.1 77.4 75.8 77.59 77.99 81.24 78.5 78.6 77.2
21/05/2022 20:56:23 76.06 76.3 80.83 77.1 77.4 75.8 77.39 77.74 81.24 78.5 78.6 77.2
21/05/2022 20:56:24 76.34 76.49 80.83 77.1 77.4 75.8 77.87 77.93 81.24 78.5 78.6 77.2
21/05/2022 20:56:25 76.61 76.55 80.83 77.1 77.4 75.8 78.09 78.07 81.24 78.5 78.6 77.2
21/05/2022 20:56:26 76.41 77.06 80.83 77.1 77.4 75.8 77.75 78.37 81.24 78.5 78.6 77.2
21/05/2022 20:56:27 74.26 76.32 80.83 77.1 77.4 75.8 75.86 77.81 81.24 78.5 78.6 77.2
21/05/2022 20:56:28 77.19 76.78 80.83 77.1 77.4 75.8 78.26 77.91 81.24 78.5 78.6 77.2
21/05/2022 20:56:29 77.1 77.05 80.83 77.1 77.4 75.8 78.07 78.16 81.24 78.5 78.6 77.2
21/05/2022 20:56:30 75.95 77.05 80.83 77.1 77.4 75.8 77.51 78.18 81.24 78.5 78.6 77.2
21/05/2022 20:56:31 76.47 76.71 80.57 77.1 77.4 75.8 78.06 78.2 81.24 78.5 78.6 77.2
21/05/2022 20:56:32 76.51 76.75 80.39 77.1 77.4 75.8 78.02 78.21 81.24 78.5 78.6 77.2
21/05/2022 20:56:33 76.96 77.97 80.39 77 77.4 75.8 77.58 78.86 81.24 78.5 78.6 77.2
21/05/2022 20:56:34 75.53 76.36 80.39 77 77.4 75.8 77.87 77.86 81.24 78.4 78.6 77.2
21/05/2022 20:56:35 76.23 76.36 80.39 77 77.4 75.8 78.32 78.41 81.24 78.4 78.6 77.2
21/05/2022 20:56:36 76.04 76.34 80.39 77 77.4 75.8 77.55 78.37 81.24 78.4 78.6 77.2
21/05/2022 20:56:37 75.64 76.15 79.13 77 77.4 75.8 77.91 78.11 80.28 78.4 78.6 77.2
21/05/2022 20:56:38 75.43 75.97 78.55 77 77.4 75.8 77.26 78.02 79.47 78.4 78.6 77.2
21/05/2022 20:56:39 75.5 76.08 78.55 77 77.4 75.8 77.48 77.86 79.31 78.4 78.6 77.2
21/05/2022 20:56:40 75.8 75.78 78.55 77 77.4 75.8 77.17 77.55 79.31 78.4 78.6 77.2
21/05/2022 20:56:41 76.95 76.57 78.55 77 77.4 75.8 78.32 78.13 79.31 78.4 78.6 77.2
21/05/2022 20:56:42 77.48 77.5 78.55 77 77.4 75.8 78.75 78.73 79.31 78.4 78.6 77.2
21/05/2022 20:56:43 76.36 77.11 78.55 77 77.4 75.8 78.05 78.57 79.31 78.4 78.6 77.2
21/05/2022 20:56:44 77.38 77.2 78.55 77 77.4 75.8 78.63 78.55 79.31 78.4 78.6 77.2
21/05/2022 20:56:45 76.66 77.21 78.55 77 77.4 75.8 78.22 78.47 79.31 78.4 78.6 77.2
21/05/2022 20:56:46 75.88 76.93 78.55 77 77.4 75.8 77.84 78.43 79.31 78.4 78.6 77.2
21/05/2022 20:56:47 77.32 77.03 78.55 77 77.4 75.8 78.66 78.6 79.31 78.4 78.6 77.2
21/05/2022 20:56:48 76.99 77.43 78.55 77 77.4 75.8 77.83 78.7 79.31 78.4 78.6 77.2
21/05/2022 20:56:49 74.84 76.93 78.55 77 77.4 75.8 76.73 78.11 79.27 78.4 78.6 77.2
21/05/2022 20:56:50 76.04 76.21 77.97 77 77.4 75.8 77.57 77.62 78.86 78.4 78.6 77.2
21/05/2022 20:56:51 77.83 77.28 77.97 77 77.4 75.8 79.08 78.63 78.86 78.4 78.6 77.2
21/05/2022 20:56:52 77.52 78.08 78.08 77 77.4 75.8 78.87 79.3 79.3 78.4 78.6 77.2
21/05/2022 20:56:53 74.91 77.08 78.08 77 77.4 75.8 76.47 78.5 79.3 78.4 78.6 77.2
21/05/2022 20:56:54 74.81 75.94 78.08 77 77.4 75.8 76.21 77.43 79.3 78.4 78.6 77.2
21/05/2022 20:56:55 76.08 75.84 78.08 77 77.4 75.8 77.56 77.39 79.3 78.4 78.5 77.2
21/05/2022 20:56:56 76.48 76.31 78.08 77 77.4 75.8 77.89 77.68 79.3 78.5 78.5 77.2
21/05/2022 20:56:57 75.1 76.18 78.08 77 77.4 75.8 76.59 77.66 79.3 78.5 78.5 77.2
21/05/2022 20:56:58 73.76 75.5 78.08 77 77.4 75.8 75.59 77.03 79.3 78.4 78.5 77.2
21/05/2022 20:56:59 75.27 75.31 78.08 77 77.4 75.8 76.51 76.62 79.3 78.4 78.5 77.2
21/05/2022 20:57:00 77.06 76.63 78.08 77 77.4 75.8 78.28 77.85 79.3 78.5 78.5 77.2
21/05/2022 20:57:01 76.47 76.84 78.08 77 77.4 75.8 77.57 77.75 79.3 78.4 78.5 77.2
21/05/2022 20:57:02 74.27 76.36 78.08 77 77.4 75.8 76.11 77.56 79.3 78.4 78.5 77.2
21/05/2022 20:57:03 77.2 76.64 78.08 77 77.4 75.8 79.06 78.43 79.3 78.4 78.5 77.2
21/05/2022 20:57:04 77.45 77.41 78.08 77 77.4 75.8 79.37 79.29 79.3 78.5 78.5 77.2
21/05/2022 20:57:05 75.54 77.46 78.08 77 77.3 75.8 77.29 79.24 79.3 78.5 78.5 77.2
21/05/2022 20:57:06 74.59 76.41 78.08 77 77.3 75.8 76.75 78.28 79.3 78.4 78.5 77.2
21/05/2022 20:57:07 74.68 75.24 78.08 77 77.3 75.8 76.36 77.23 79.3 78.4 78.5 77.2
21/05/2022 20:57:08 74.46 75.3 78.08 77 77.3 75.8 76.52 76.97 79.3 78.4 78.5 77.2
21/05/2022 20:57:09 76.64 76.03 78.08 77 77.3 75.8 77.76 77.49 79.3 78.4 78.5 77.2
21/05/2022 20:57:10 77.04 76.72 78.08 77 77.3 75.8 78.1 77.83 79.3 78.4 78.5 77.2
21/05/2022 20:57:11 76.83 76.99 78.08 77 77.3 75.8 77.9 78.01 79.3 78.4 78.5 77.2
21/05/2022 20:57:12 73.92 76.65 78.08 77 77.3 75.8 76.06 77.86 79.3 78.4 78.5 77.2
21/05/2022 20:57:13 75.76 76.01 78.08 77 77.3 75.8 77.04 77.2 79.3 78.4 78.5 77.2
21/05/2022 20:57:14 77.06 76.96 78.08 77 77.3 75.8 77.86 77.9 79.3 78.4 78.5 77.2
21/05/2022 20:57:15 75.11 76.86 78.08 77 77.3 75.8 76.38 77.81 79.3 78.4 78.5 77.2
21/05/2022 20:57:16 75.08 75.68 78.08 77 77.3 75.8 76.44 76.82 79.3 78.4 78.5 77.2
21/05/2022 20:57:17 74.76 75.39 78.08 77 77.3 75.8 77.19 77.16 79.3 78.4 78.5 77.2
21/05/2022 20:57:18 76.98 76.6 78.08 77 77.3 75.8 79.13 78.71 79.3 78.4 78.5 77.2
21/05/2022 20:57:19 77.69 77.54 78.08 77 77.3 75.8 79.15 79.25 79.3 78.4 78.5 77.2
21/05/2022 20:57:20 78.69 78.43 78.43 77 77.3 75.8 80.09 79.73 79.73 78.4 78.5 77.2
21/05/2022 20:57:21 76.68 77.95 78.43 77 77.3 75.8 77.93 79.54 79.73 78.4 78.5 77.2
21/05/2022 20:57:22 81.66 81.38 81.38 77 77.3 75.8 81.51 81.36 81.36 78.4 78.5 77.2
21/05/2022 20:57:23 83.5 82.92 82.92 77.1 77.3 75.8 83.61 82.94 82.94 78.5 78.5 77.2
21/05/2022 20:57:24 84.92 84.78 84.78 77.1 77.4 75.8 85.63 85.35 85.35 78.5 78.5 77.2
21/05/2022 20:57:25 78.93 84.04 84.78 77.1 77.4 75.8 80.22 84.61 85.35 78.5 78.5 77.2
21/05/2022 20:57:26 76.41 81.55 84.78 77.1 77.4 75.8 78.23 82.38 85.35 78.5 78.5 77.2
21/05/2022 20:57:27 77.77 78.99 84.78 77.1 77.4 75.8 79.46 80.23 85.35 78.5 78.5 77.2
21/05/2022 20:57:28 79.62 79.52 84.78 77.2 77.4 75.8 81.03 80.91 85.35 78.6 78.6 77.2
21/05/2022 20:57:29 79.27 79.57 84.78 77.2 77.4 75.8 80.58 80.96 85.35 78.6 78.6 77.2
21/05/2022 20:57:30 79.75 79.73 84.78 77.2 77.4 75.8 80.73 80.84 85.35 78.6 78.6 77.2
21/05/2022 20:57:31 79.79 79.91 84.78 77.2 77.4 75.8 80.68 80.9 85.35 78.6 78.6 77.2
21/05/2022 20:57:32 78.23 79.83 84.78 77.2 77.4 75.8 79.93 80.78 85.35 78.6 78.6 77.2
21/05/2022 20:57:33 79.18 79.44 84.78 77.2 77.4 75.8 80.57 80.8 85.35 78.6 78.6 77.2
21/05/2022 20:57:34 75.67 78.79 84.78 77.2 77.4 75.8 77.12 80.21 85.35 78.6 78.6 77.2
21/05/2022 20:57:35 77.09 77.18 84.78 77.2 77.4 75.8 78.87 78.87 85.35 78.6 78.6 77.2
21/05/2022 20:57:36 78.04 77.76 84.78 77.2 77.4 75.8 79.22 79.23 85.35 78.6 78.6 77.2
21/05/2022 20:57:37 79.89 79.17 84.78 77.2 77.4 75.8 80.9 80.29 85.35 78.6 78.6 77.2
21/05/2022 20:57:38 79.39 79.35 84.78 77.2 77.4 75.8 80.47 80.44 85.35 78.6 78.6 77.2
21/05/2022 20:57:39 79.31 79.57 84.78 77.2 77.4 75.8 80.54 80.6 85.35 78.6 78.6 77.2
21/05/2022 20:57:40 80.72 80.41 84.78 77.2 77.4 75.8 81.92 81.51 85.35 78.6 78.6 77.2
21/05/2022 20:57:41 79.35 80.18 84.78 77.2 77.4 75.8 80.5 81.41 85.35 78.6 78.6 77.2
21/05/2022 20:57:42 79.97 80.15 84.78 77.2 77.4 75.8 81.11 81.25 85.35 78.6 78.6 77.2
21/05/2022 20:57:43 79.2 79.91 84.78 77.2 77.4 75.8 80.49 81.06 85.35 78.6 78.6 77.2
21/05/2022 20:57:44 79.36 79.61 84.78 77.2 77.4 75.8 81.38 81.32 85.35 78.7 78.6 77.2
21/05/2022 20:57:45 79.68 79.83 84.78 77.2 77.4 75.8 80.89 81.27 85.35 78.7 78.6 77.2
21/05/2022 20:57:46 81.89 81.39 84.78 77.3 77.4 75.9 83.69 83.05 85.35 78.7 78.6 77.2
21/05/2022 20:57:47 78.75 81.25 84.78 77.3 77.4 75.9 80.03 82.96 85.35 78.7 78.6 77.2
21/05/2022 20:57:48 77.04 79.6 84.78 77.3 77.4 75.9 78.55 81.13 85.35 78.7 78.6 77.2
21/05/2022 20:57:49 77.95 78.38 84.78 77.3 77.4 75.9 78.62 79.71 85.35 78.7 78.6 77.2
21/05/2022 20:57:50 75.58 78.04 84.78 77.3 77.4 75.9 77.45 79.05 85.35 78.7 78.6 77.2
21/05/2022 20:57:51 77.86 77.56 84.78 77.3 77.4 75.9 79.45 79.1 85.35 78.7 78.6 77.2
21/05/2022 20:57:52 76.68 77.77 84.78 77.3 77.4 75.9 78.74 79.42 85.35 78.7 78.6 77.2
21/05/2022 20:57:53 76.7 77.01 84.78 77.3 77.4 75.9 78.41 78.77 85.35 78.7 78.6 77.2
21/05/2022 20:57:54 78 77.74 84.04 77.3 77.4 75.9 79.82 79.54 84.61 78.7 78.6 77.2
21/05/2022 20:57:55 76.91 77.99 81.55 77.3 77.4 75.9 78.47 79.7 83.05 78.7 78.6 77.2
21/05/2022 20:57:56 76.39 77.1 81.39 77.3 77.4 75.9 78.74 78.86 83.05 78.7 78.6 77.2
21/05/2022 20:57:57 79.81 79 81.39 77.3 77.4 75.9 81.07 80.42 83.05 78.7 78.6 77.3
21/05/2022 20:57:58 78.14 79.19 81.39 77.3 77.4 75.9 79.39 80.52 83.05 78.7 78.6 77.3
21/05/2022 20:57:59 78.84 78.99 81.39 77.3 77.4 75.9 79.93 80.15 83.05 78.7 78.6 77.3
21/05/2022 20:58:00 77.21 78.56 81.39 77.3 77.4 75.9 78.18 79.74 83.05 78.7 78.6 77.3
21/05/2022 20:58:01 76.29 77.65 81.39 77.3 77.4 75.9 77.65 78.78 83.05 78.7 78.6 77.3
21/05/2022 20:58:02 76.36 77.15 81.39 77.3 77.4 75.9 77.85 78.31 83.05 78.7 78.6 77.3
21/05/2022 20:58:03 74.2 76.31 81.39 77.3 77.4 75.9 76.08 77.8 83.05 78.6 78.6 77.3
21/05/2022 20:58:04 77 76.62 81.39 77.3 77.4 75.9 78.46 78.13 83.05 78.6 78.6 77.3
21/05/2022 20:58:05 76.88 76.83 81.39 77.3 77.4 75.9 78.74 78.6 83.05 78.6 78.6 77.3
21/05/2022 20:58:06 78.24 78.02 81.39 77.3 77.4 75.9 79.33 79.25 83.05 78.6 78.6 77.3
21/05/2022 20:58:07 78.69 78.67 81.39 77.3 77.4 75.9 79.75 79.71 83.05 78.6 78.6 77.3
21/05/2022 20:58:08 78.88 78.97 81.39 77.3 77.4 75.9 79.7 79.88 83.05 78.6 78.6 77.3
21/05/2022 20:58:09 79.62 79.8 81.39 77.3 77.5 75.9 80.84 80.83 83.05 78.6 78.6 77.3
21/05/2022 20:58:10 76.88 79.02 81.39 77.3 77.4 75.9 78.55 80.21 83.05 78.6 78.6 77.3
21/05/2022 20:58:11 78.92 78.54 81.39 77.2 77.5 75.9 80.55 80.12 83.05 78.6 78.6 77.3
21/05/2022 20:58:12 80.27 80 81.39 77.3 77.5 75.9 80.82 80.88 83.05 78.6 78.7 77.3
21/05/2022 20:58:13 77.96 79.59 81.39 77.3 77.5 75.9 78.93 80.46 83.05 78.6 78.7 77.3
21/05/2022 20:58:14 78.65 79.62 81.39 77.3 77.5 75.9 79.87 80.3 83.05 78.6 78.7 77.3
21/05/2022 20:58:15 80.7 80.57 81.39 77.3 77.5 75.9 81.66 81.57 83.05 78.7 78.7 77.3
21/05/2022 20:58:16 76.64 79.49 81.25 77.3 77.5 75.9 77.91 80.64 82.96 78.6 78.7 77.3
21/05/2022 20:58:17 75.52 78.01 80.57 77.3 77.5 75.9 77.3 79.21 81.57 78.6 78.7 77.3
21/05/2022 20:58:18 75.7 76.89 80.57 77.3 77.5 75.9 77.23 78.28 81.57 78.6 78.7 77.3
21/05/2022 20:58:19 76.25 76.27 80.57 77.3 77.5 75.9 77.96 77.93 81.57 78.6 78.7 77.3
21/05/2022 20:58:20 79.31 78.67 80.57 77.3 77.5 75.9 80.71 80.11 81.57 78.6 78.7 77.3
21/05/2022 20:58:21 77 78.41 80.57 77.3 77.5 75.9 78.81 79.94 81.57 78.7 78.7 77.3
21/05/2022 20:58:22 75.8 77.55 80.57 77.3 77.5 75.9 77.6 79.13 81.57 78.7 78.7 77.3
21/05/2022 20:58:23 77.43 77.39 80.57 77.3 77.5 75.9 79.18 79.06 81.57 78.7 78.7 77.3
21/05/2022 20:58:24 77.61 78 80.57 77.3 77.5 75.9 79.22 79.56 81.57 78.7 78.7 77.3
21/05/2022 20:58:25 74.05 77.41 80.57 77.3 77.5 75.9 76.22 79.01 81.57 78.7 78.7 77.3
21/05/2022 20:58:26 75.11 75.81 80.57 77.3 77.5 75.9 77.69 77.88 81.57 78.7 78.7 77.3
21/05/2022 20:58:27 77.12 76.68 80.57 77.3 77.5 75.9 79.29 78.82 81.57 78.7 78.7 77.3
21/05/2022 20:58:28 77.18 77.18 80.57 77.3 77.5 75.9 78.61 78.84 81.57 78.7 78.7 77.3
21/05/2022 20:58:29 77.43 77.7 80.57 77.3 77.5 75.9 78.79 78.99 81.57 78.7 78.7 77.3
21/05/2022 20:58:30 75.33 77.34 80.57 77.3 77.5 75.9 76.8 78.77 81.57 78.7 78.7 77.3
21/05/2022 20:58:31 76.92 76.79 80.57 77.3 77.5 75.9 78.42 78.31 81.57 78.7 78.7 77.3
21/05/2022 20:58:32 76.09 76.92 80.57 77.3 77.5 75.9 77.3 78.23 81.57 78.7 78.7 77.3
21/05/2022 20:58:33 76.95 77.32 80.57 77.3 77.5 75.9 79.19 79.1 81.57 78.7 78.7 77.3
21/05/2022 20:58:34 73.67 76.5 80.57 77.3 77.5 75.9 76.12 78.44 81.57 78.7 78.7 77.3
21/05/2022 20:58:35 75.45 75.72 80.57 77.3 77.5 75.9 77.58 77.72 81.57 78.7 78.7 77.3
21/05/2022 20:58:36 76.81 76.58 80.57 77.3 77.5 75.9 81.82 81.16 81.57 78.7 78.7 77.3
21/05/2022 20:58:37 82.17 81.03 81.03 77.3 77.5 75.9 87.08 86.24 86.24 78.8 78.7 77.3
21/05/2022 20:58:38 79.69 81.32 81.32 77.3 77.5 75.9 81.31 85.04 86.24 78.8 78.7 77.3
21/05/2022 20:58:39 78.71 80.12 81.32 77.3 77.5 75.9 80.23 82.99 86.24 78.8 78.7 77.3
21/05/2022 20:58:40 77.75 79.46 81.32 77.3 77.5 75.9 78.95 81.37 86.24 78.8 78.7 77.3
21/05/2022 20:58:41 76.17 78.44 81.32 77.3 77.5 75.9 78.41 80.12 86.24 78.8 78.7 77.3
21/05/2022 20:58:42 74.44 76.93 81.32 77.3 77.5 75.9 75.82 78.92 86.24 78.8 78.7 77.3
21/05/2022 20:58:43 75.29 75.68 81.32 77.3 77.5 75.9 76.5 77.25 86.24 78.8 78.7 77.3
21/05/2022 20:58:44 75.59 75.63 81.32 77.3 77.5 75.9 77.84 77.55 86.24 78.8 78.7 77.3
21/05/2022 20:58:45 73.19 75.54 81.32 77.3 77.4 75.9 75.53 77.5 86.24 78.8 78.7 77.3
21/05/2022 20:58:46 75.24 75.22 81.32 77.3 77.4 75.9 77.17 77.22 86.24 78.8 78.7 77.3
21/05/2022 20:58:47 77.09 76.83 81.32 77.3 77.5 75.9 78.6 78.37 86.24 78.8 78.7 77.3
21/05/2022 20:58:48 78.41 77.95 81.32 77.3 77.4 75.9 78.93 78.86 86.24 78.8 78.7 77.3
21/05/2022 20:58:49 78.24 78.73 81.32 77.3 77.5 75.9 79.17 79.38 86.24 78.8 78.7 77.3
21/05/2022 20:58:50 76.67 77.94 81.32 77.3 77.5 75.9 78.61 79.25 86.24 78.8 78.7 77.3
21/05/2022 20:58:51 76.61 77.26 81.32 77.3 77.5 75.9 77.57 78.65 86.24 78.8 78.7 77.3
21/05/2022 20:58:52 76.85 77.02 81.32 77.3 77.5 75.9 77.76 78.05 86.24 78.7 78.7 77.3
21/05/2022 20:58:53 75.78 76.94 81.32 77.3 77.5 75.9 77.77 78.06 86.24 78.7 78.7 77.3
21/05/2022 20:58:54 77.12 77.12 81.32 77.3 77.5 75.9 78.32 78.4 86.24 78.8 78.7 77.3
21/05/2022 20:58:55 80.11 79.48 81.32 77.3 77.5 75.9 80.4 79.86 86.24 78.8 78.7 77.3
21/05/2022 20:58:56 78.32 79.56 81.32 77.3 77.5 75.9 78.34 79.88 86.24 78.8 78.7 77.3
21/05/2022 20:58:57 77.14 78.73 81.32 77.3 77.5 75.9 79.11 79.25 86.24 78.8 78.7 77.3
21/05/2022 20:58:58 77.25 78.11 81.32 77.3 77.5 75.9 79.04 79.59 86.24 78.8 78.7 77.3
21/05/2022 20:58:59 78.41 78.13 81.32 77.4 77.5 75.9 79.73 79.5 86.24 78.8 78.7 77.3
21/05/2022 20:59:00 78.02 78.59 81.32 77.4 77.5 75.9 79.22 79.8 86.24 78.8 78.7 77.3
21/05/2022 20:59:01 79.48 79.08 81.32 77.4 77.5 75.9 80.61 80.23 86.24 78.8 78.7 77.3
21/05/2022 20:59:02 80.01 79.91 81.32 77.4 77.5 75.9 80.99 80.86 86.24 78.8 78.7 77.3
21/05/2022 20:59:03 76.99 79.72 81.32 77.4 77.5 75.9 78.97 80.7 86.24 78.9 78.7 77.3
21/05/2022 20:59:04 75.59 78.16 81.32 77.4 77.5 75.9 77.2 79.67 86.24 78.8 78.7 77.3
21/05/2022 20:59:05 79.65 78.91 81.32 77.4 77.5 75.9 80.15 79.69 86.24 78.9 78.7 77.3
21/05/2022 20:59:06 77.04 78.62 81.32 77.4 77.5 75.9 77.95 79.44 86.24 78.9 78.7 77.3
21/05/2022 20:59:07 77.18 77.8 81.32 77.4 77.5 75.9 78.49 78.86 85.04 78.8 78.7 77.3
21/05/2022 20:59:08 74.91 77.36 80.12 77.4 77.5 75.9 76.87 78.47 82.99 78.8 78.7 77.3
21/05/2022 20:59:09 75.69 76.07 79.91 77.4 77.5 75.9 77.98 77.98 81.37 78.8 78.7 77.3
21/05/2022 20:59:10 76.45 76.25 79.91 77.4 77.5 75.9 78.25 78.18 80.86 78.8 78.7 77.3
21/05/2022 20:59:11 76.88 76.92 79.91 77.4 77.5 75.9 78.38 78.31 80.86 78.8 78.7 77.3
21/05/2022 20:59:12 77.56 77.34 79.91 77.4 77.5 75.9 79.04 78.85 80.86 78.8 78.7 77.3
21/05/2022 20:59:13 78.96 78.82 79.91 77.4 77.5 75.9 80.19 80.06 80.86 78.8 78.7 77.3
21/05/2022 20:59:14 76.63 78.87 79.91 77.4 77.5 75.9 79.07 80.2 80.86 78.8 78.7 77.3
21/05/2022 20:59:15 76.07 77.41 79.91 77.4 77.5 76 77.46 79.35 80.86 78.8 78.7 77.3
21/05/2022 20:59:16 75.52 76.58 79.91 77.4 77.5 76 77.03 78.23 80.86 78.8 78.7 77.3
21/05/2022 20:59:17 80.64 79.71 79.91 77.4 77.5 76 80.86 80.14 80.86 78.8 78.7 77.3
21/05/2022 20:59:18 79.22 80.31 80.31 77.4 77.5 76 79.4 80.43 80.86 78.8 78.7 77.3
21/05/2022 20:59:19 78.06 79.29 80.31 77.4 77.5 76 78.97 79.75 80.86 78.8 78.7 77.3
21/05/2022 20:59:20 76.15 78.49 80.31 77.4 77.5 76 77.08 79.17 80.86 78.8 78.7 77.3
21/05/2022 20:59:21 76.92 77.85 80.31 77.4 77.5 76 77.52 78.37 80.86 78.8 78.7 77.4
21/05/2022 20:59:22 77.24 77.37 80.31 77.4 77.5 76 77.75 77.93 80.86 78.8 78.7 77.4
21/05/2022 20:59:23 75.46 76.92 80.31 77.4 77.5 76 76.55 77.53 80.86 78.8 78.7 77.4
21/05/2022 20:59:24 76.56 76.46 80.31 77.4 77.5 76 77.19 77.12 80.86 78.8 78.7 77.4
21/05/2022 20:59:25 78.57 78.23 80.31 77.4 77.5 76 78.67 78.39 80.86 78.8 78.7 77.4
21/05/2022 20:59:26 75.49 78.43 80.31 77.4 77.5 76 76.69 78.55 80.86 78.8 78.7 77.4
21/05/2022 20:59:27 76.9 77.28 80.31 77.4 77.5 76 78.19 78.12 80.86 78.8 78.7 77.4
21/05/2022 20:59:28 77.24 77.25 80.31 77.4 77.5 76 78.08 78.15 80.86 78.8 78.7 77.4
21/05/2022 20:59:29 78.74 78.24 80.31 77.4 77.5 76 78.98 78.71 80.86 78.8 78.7 77.4
21/05/2022 20:59:30 75.97 78.23 80.31 77.4 77.5 76 77.28 78.69 80.86 78.8 78.7 77.4
21/05/2022 20:59:31 76.32 76.99 80.31 77.4 77.5 76 77.65 78.11 80.86 78.8 78.7 77.4
21/05/2022 20:59:32 72.77 76.59 80.31 77.4 77.5 76 73.94 77.68 80.7 78.8 78.7 77.4
21/05/2022 20:59:33 74.36 74.89 80.31 77.4 77.5 76 75.54 76.01 80.43 78.8 78.7 77.4
21/05/2022 20:59:34 74.01 74.7 80.31 77.4 77.5 76 75.31 75.76 80.43 78.8 78.7 77.4
21/05/2022 20:59:35 76.69 76.14 80.31 77.4 77.5 76 77.88 77.31 80.43 78.8 78.7 77.4
21/05/2022 20:59:36 76.13 76.38 80.31 77.4 77.5 76 77.65 77.59 80.43 78.8 78.7 77.4
21/05/2022 20:59:37 74.3 76.14 80.31 77.4 77.5 76 76.45 77.56 80.43 78.8 78.7 77.4
21/05/2022 20:59:38 77.24 76.78 80.31 77.4 77.5 76 78.53 78.18 80.43 78.8 78.7 77.4
21/05/2022 20:59:39 75.24 76.63 80.31 77.4 77.5 76 76.54 78.05 80.43 78.8 78.7 77.4
21/05/2022 20:59:40 76.56 76.78 80.31 77.4 77.5 76 77.76 77.95 80.43 78.8 78.7 77.4
21/05/2022 20:59:41 78.52 77.91 80.31 77.4 77.5 76 80 79.55 80.43 78.8 78.7 77.4
21/05/2022 20:59:42 77.45 77.87 80.31 77.4 77.5 76 77.89 79.17 80.43 78.8 78.7 77.4
21/05/2022 20:59:43 79.44 79.01 80.31 77.4 77.5 76 79.94 79.66 80.43 78.8 78.7 77.4
21/05/2022 20:59:44 77.15 79.06 80.31 77.4 77.5 76 78.62 79.85 80.43 78.8 78.7 77.4
21/05/2022 20:59:45 78.17 78.73 80.31 77.4 77.5 76 79.57 79.67 80.43 78.8 78.7 77.4
21/05/2022 20:59:46 76.47 78.11 80.31 77.4 77.5 76 78.23 79.4 80.43 78.8 78.7 77.4
21/05/2022 20:59:47 77.1 77.3 80.31 77.4 77.5 76 78.15 78.75 80.43 78.8 78.7 77.4
21/05/2022 20:59:48 76.3 77.28 79.29 77.4 77.5 76 77.19 78.31 79.85 78.8 78.7 77.4
21/05/2022 20:59:49 76.05 76.39 79.06 77.4 77.5 76 77.23 77.51 79.85 78.8 78.7 77.4
21/05/2022 20:59:50 78.07 77.6 79.06 77.4 77.5 76 78.3 78.16 79.85 78.8 78.7 77.4
21/05/2022 20:59:51 76.43 77.69 79.06 77.4 77.5 76 77.17 78.19 79.85 78.8 78.7 77.4
21/05/2022 20:59:52 78.04 77.96 79.06 77.4 77.5 76 78.71 78.64 79.85 78.8 78.7 77.4
21/05/2022 20:59:53 75.92 77.96 79.06 77.4 77.5 76 77 78.68 79.85 78.8 78.7 77.4
21/05/2022 20:59:54 73.85 76.82 79.06 77.4 77.5 76 75.43 77.68 79.85 78.8 78.7 77.4
21/05/2022 20:59:55 74.33 75.8 79.06 77.4 77.5 76 75.58 76.96 79.85 78.8 78.7 77.4
21/05/2022 20:59:56 71.88 74.63 79.06 77.4 77.5 76 73.67 75.78 79.85 78.8 78.7 77.4
21/05/2022 20:59:57 75.25 74.64 79.06 77.4 77.5 76 76.25 75.61 79.85 78.8 78.7 77.4
21/05/2022 20:59:58 75.59 75.35 79.06 77.4 77.5 76 77.05 76.67 79.85 78.8 78.7 77.4
21/05/2022 20:59:59 73.54 75.24 79.06 77.4 77.5 76 76 76.64 79.85 78.8 78.7 77.4
21/05/2022 21:00:00 75.35 75.18 79.06 77.4 77.5 76 76.95 76.86 79.85 78.8 78.7 77.4
21/05/2022 21:00:01 76.2 76.2 79.06 77.4 77.5 76 77.62 77.75 79.85 78.8 78.7 77.4
21/05/2022 21:00:02 75.09 75.82 79.06 77.4 77.5 76 77.1 77.65 79.85 78.8 78.7 77.4
21/05/2022 21:00:03 75.49 75.48 79.06 77.4 77.5 76 77.17 77.16 79.85 78.8 78.7 77.4
21/05/2022 21:00:04 74.31 75.37 79.06 77.4 77.5 76 76.07 77.13 79.85 78.8 78.7 77.4
21/05/2022 21:00:05 75.62 75.53 79.06 77.4 77.5 76 78.22 77.78 79.85 78.8 78.7 77.4
21/05/2022 21:00:06 73.46 75.5 79.06 77.4 77.5 76 75.99 77.74 79.85 78.8 78.7 77.4
21/05/2022 21:00:07 72.69 74.23 79.06 77.4 77.5 76 74.79 76.66 79.85 78.8 78.7 77.4
21/05/2022 21:00:08 75.82 75.31 79.06 77.4 77.4 76 77.19 76.87 79.85 78.8 78.7 77.4
21/05/2022 21:00:09 74.84 75.4 79.06 77.4 77.4 76 76.23 76.96 79.85 78.8 78.7 77.4
21/05/2022 21:00:10 74.51 75.13 79.06 77.4 77.4 76 76.68 76.72 79.85 78.7 78.7 77.4
21/05/2022 21:00:11 74.12 74.7 79.06 77.4 77.4 76 75.79 76.61 79.85 78.7 78.7 77.4
21/05/2022 21:00:12 76.19 75.82 79.06 77.4 77.4 76 77.58 77.22 79.85 78.7 78.7 77.4
21/05/2022 21:00:13 77.37 76.84 79.06 77.4 77.4 76 78.56 78.1 79.85 78.7 78.7 77.4
21/05/2022 21:00:14 75.03 77.15 78.73 77.4 77.4 76 76.76 78.29 79.67 78.7 78.7 77.4
21/05/2022 21:00:15 75.16 75.67 78.11 77.4 77.4 76 77.26 77.4 79.4 78.7 78.7 77.4
21/05/2022 21:00:16 75.75 75.89 77.96 77.4 77.4 76 77.7 77.73 78.75 78.7 78.7 77.4
21/05/2022 21:00:17 74.9 76.1 77.96 77.3 77.4 76 77.27 77.82 78.68 78.7 78.7 77.4
21/05/2022 21:00:18 75.97 76.09 77.96 77.3 77.4 76 77.81 78.25 78.68 78.7 78.7 77.4
21/05/2022 21:00:19 75.61 76.06 77.96 77.3 77.4 76 77.17 77.85 78.68 78.7 78.7 77.4
21/05/2022 21:00:20 78.06 77.58 77.96 77.4 77.4 76 79.42 79.03 79.03 78.7 78.7 77.4
21/05/2022 21:00:21 75.01 77.76 77.96 77.4 77.4 76 76.15 79.06 79.06 78.7 78.7 77.4
21/05/2022 21:00:22 74.59 75.82 77.96 77.4 77.4 76 77.17 77.34 79.06 78.7 78.7 77.4
21/05/2022 21:00:23 77.22 76.68 77.76 77.3 77.4 76 78.57 78.22 79.06 78.7 78.7 77.4
21/05/2022 21:00:24 74.72 76.67 77.76 77.3 77.4 76 76.8 78.21 79.06 78.7 78.7 77.4
21/05/2022 21:00:25 75.29 75.68 77.76 77.3 77.4 76 76.52 77.36 79.06 78.7 78.7 77.4
21/05/2022 21:00:26 76.81 76.45 77.76 77.3 77.4 76 77.63 77.49 79.06 78.7 78.7 77.4
21/05/2022 21:00:27 75.69 76.34 77.76 77.3 77.4 76 76.74 77.39 79.06 78.7 78.7 77.4
21/05/2022 21:00:28 77 76.68 77.76 77.3 77.4 76 77.9 77.64 79.06 78.7 78.6 77.4
21/05/2022 21:00:29 77.98 77.73 77.76 77.3 77.4 76 79.11 78.77 79.06 78.7 78.6 77.4
21/05/2022 21:00:30 78.77 78.49 78.49 77.3 77.4 76 79.54 79.37 79.37 78.7 78.6 77.4
21/05/2022 21:00:31 78.1 78.44 78.49 77.3 77.4 76 79.13 79.45 79.45 78.7 78.6 77.4
21/05/2022 21:00:32 76.3 78.21 78.49 77.3 77.4 76 77.83 79.31 79.45 78.7 78.6 77.4
21/05/2022 21:00:33 77.38 77.29 78.49 77.3 77.4 76 78.94 78.87 79.45 78.7 78.6 77.4
21/05/2022 21:00:34 75.94 77.37 78.49 77.3 77.4 76 77.23 78.65 79.45 78.7 78.6 77.4
21/05/2022 21:00:35 74.81 76.38 78.49 77.3 77.4 76 76.19 77.7 79.45 78.7 78.6 77.4
21/05/2022 21:00:36 76.48 76.22 78.49 77.3 77.4 76 77.73 77.6 79.45 78.7 78.6 77.4
21/05/2022 21:00:37 76.71 76.72 78.49 77.3 77.4 76 77.72 77.79 79.45 78.7 78.6 77.4
21/05/2022 21:00:38 76.63 76.75 78.49 77.3 77.4 76 78.49 78.26 79.45 78.7 78.6 77.4
21/05/2022 21:00:39 75.63 76.45 78.49 77.3 77.4 76 76.93 78.02 79.45 78.7 78.6 77.4
21/05/2022 21:00:40 77.1 77.06 78.49 77.3 77.4 76 78.58 78.38 79.45 78.7 78.6 77.4
21/05/2022 21:00:41 75.1 76.84 78.49 77.3 77.4 76 78 78.68 79.45 78.7 78.6 77.4
21/05/2022 21:00:42 72.43 75.81 78.49 77.3 77.4 76 75.31 77.91 79.45 78.7 78.6 77.4
21/05/2022 21:00:43 76.1 75.76 78.49 77.3 77.4 76 77.63 77.5 79.45 78.7 78.6 77.4
21/05/2022 21:00:44 74.4 75.72 78.49 77.3 77.4 76 77.33 77.68 79.45 78.7 78.6 77.4
21/05/2022 21:00:45 76.17 75.92 78.49 77.3 77.4 76 77.68 77.72 79.45 78.7 78.6 77.4
21/05/2022 21:00:46 78.43 77.83 78.49 77.3 77.4 76 79.14 78.77 79.45 78.7 78.6 77.4
21/05/2022 21:00:47 77.23 78.09 78.49 77.3 77.4 76 78.23 79.06 79.45 78.7 78.6 77.4
21/05/2022 21:00:48 77.26 77.54 78.49 77.3 77.4 76 78.67 78.58 79.45 78.7 78.6 77.4
21/05/2022 21:00:49 74.91 77.2 78.49 77.3 77.4 76 77.12 78.53 79.45 78.7 78.6 77.4
21/05/2022 21:00:50 73.63 75.99 78.49 77.3 77.4 76 76.67 77.74 79.45 78.7 78.6 77.4
21/05/2022 21:00:51 73.86 74.69 78.49 77.3 77.4 76 76.79 77.16 79.45 78.7 78.6 77.4
21/05/2022 21:00:52 77.24 76.48 78.49 77.3 77.4 76 79.05 78.53 79.45 78.7 78.6 77.4
21/05/2022 21:00:53 77.94 77.5 78.49 77.3 77.4 76 79.6 79.29 79.45 78.7 78.6 77.4
21/05/2022 21:00:54 78.73 78.28 78.49 77.3 77.4 76 80.12 79.76 79.76 78.7 78.6 77.4
21/05/2022 21:00:55 79.87 79.56 79.56 77.3 77.4 76 80.55 80.46 80.46 78.7 78.6 77.4
21/05/2022 21:00:56 76.99 79.13 79.56 77.3 77.4 76 78.21 80.17 80.46 78.7 78.6 77.4
21/05/2022 21:00:57 76.62 77.84 79.56 77.3 77.4 76 78.39 78.98 80.46 78.7 78.6 77.4
21/05/2022 21:00:58 78.05 77.84 79.56 77.3 77.4 76 79.19 79.05 80.46 78.7 78.6 77.4
21/05/2022 21:00:59 74.81 77.68 79.56 77.3 77.4 76 76.84 78.96 80.46 78.7 78.6 77.4
21/05/2022 21:01:00 73.48 76.1 79.56 77.3 77.4 76 76.2 77.67 80.46 78.7 78.7 77.4
21/05/2022 21:01:01 75.69 75.37 79.56 77.3 77.4 76 78.26 77.9 80.46 78.7 78.7 77.4
21/05/2022 21:01:02 75.77 75.91 79.56 77.2 77.4 76 77.8 78.33 80.46 78.6 78.7 77.4
21/05/2022 21:01:03 75.35 75.5 79.56 77.2 77.4 76.1 77.38 77.71 80.46 78.6 78.7 77.4
21/05/2022 21:01:04 77.05 76.77 79.56 77.2 77.4 76.1 78.32 78.28 80.46 78.6 78.7 77.4
21/05/2022 21:01:05 76.46 76.77 79.56 77.2 77.4 76.1 77.63 78.13 80.46 78.6 78.7 77.4
21/05/2022 21:01:06 77.09 77.07 79.56 77.2 77.4 76.1 78.58 78.45 80.46 78.6 78.7 77.4
21/05/2022 21:01:07 77.75 77.76 79.56 77.2 77.4 76.1 79.53 79.21 80.46 78.6 78.7 77.4
21/05/2022 21:01:08 75.51 77.54 79.56 77.2 77.4 76.1 78.01 79.19 80.46 78.6 78.7 77.4
21/05/2022 21:01:09 76.28 76.38 79.56 77.2 77.4 76.1 77.86 78.39 80.46 78.6 78.7 77.4
21/05/2022 21:01:10 77.1 76.98 79.56 77.2 77.4 76.1 78.85 78.79 80.46 78.6 78.7 77.4
21/05/2022 21:01:11 76.32 77.01 79.56 77.2 77.4 76.1 77.95 78.77 80.46 78.6 78.7 77.4
21/05/2022 21:01:12 77.23 77.42 79.56 77.2 77.4 76.1 78.66 78.79 80.46 78.6 78.7 77.4
21/05/2022 21:01:13 76.54 77.03 79.56 77.2 77.4 76.1 78.84 78.71 80.46 78.6 78.7 77.4
21/05/2022 21:01:14 77.27 77.32 79.56 77.2 77.4 76.1 79.22 79.31 80.46 78.6 78.7 77.4
21/05/2022 21:01:15 76.96 76.99 79.56 77.2 77.4 76.1 79.21 79.2 80.46 78.6 78.7 77.4
21/05/2022 21:01:16 76.18 77.05 79.56 77.2 77.4 76.1 78.91 79.29 80.46 78.6 78.7 77.4
21/05/2022 21:01:17 76.33 76.6 79.56 77.2 77.4 76.1 78.36 79.06 80.46 78.6 78.7 77.4
21/05/2022 21:01:18 76.33 77 79.56 77.2 77.4 76.1 78.22 78.83 80.46 78.6 78.7 77.4
21/05/2022 21:01:19 77.62 77.16 79.56 77.2 77.4 76.1 79.45 79.1 80.46 78.6 78.7 77.4
21/05/2022 21:01:20 75.32 77.07 79.56 77.2 77.4 76.1 77.41 79.01 80.46 78.6 78.7 77.4
21/05/2022 21:01:21 75.75 76.1 79.56 77.2 77.4 76.1 77.81 78.06 80.46 78.6 78.7 77.4
21/05/2022 21:01:22 77.04 76.83 79.56 77.2 77.4 76.1 78.12 78.19 80.46 78.6 78.7 77.4
21/05/2022 21:01:23 75.06 76.62 79.56 77.2 77.4 76.1 76.11 77.98 80.46 78.6 78.7 77.4
21/05/2022 21:01:24 76.92 76.73 79.56 77.2 77.4 76.1 78.11 77.87 80.46 78.6 78.7 77.5
21/05/2022 21:01:25 75.25 76.66 79.13 77.2 77.4 76.1 76.74 77.87 80.17 78.6 78.7 77.5
21/05/2022 21:01:26 74.07 75.75 77.84 77.2 77.4 76.1 76.1 77.11 79.31 78.6 78.7 77.4
21/05/2022 21:01:27 74.22 74.89 77.84 77.2 77.4 76.1 76.73 76.76 79.31 78.6 78.7 77.4
21/05/2022 21:01:28 77.28 76.6 77.76 77.2 77.4 76.1 78.96 78.35 79.31 78.6 78.7 77.4
21/05/2022 21:01:29 76.22 76.68 77.76 77.2 77.4 76.1 77.9 78.34 79.31 78.6 78.7 77.4
21/05/2022 21:01:30 74.81 76.39 77.76 77.2 77.4 76.1 76.97 78.08 79.31 78.6 78.7 77.5
21/05/2022 21:01:31 74.64 75.75 77.76 77.2 77.4 76.1 77.35 77.52 79.31 78.6 78.7 77.5
21/05/2022 21:01:32 73.55 74.82 77.76 77.2 77.4 76.1 75.86 77.3 79.31 78.6 78.7 77.5
21/05/2022 21:01:33 76.5 76.01 77.76 77.2 77.4 76.1 77.41 77.33 79.31 78.6 78.7 77.5
21/05/2022 21:01:34 78.95 78.2 78.2 77.2 77.4 76.1 78.81 78.41 79.31 78.6 78.7 77.5
21/05/2022 21:01:35 75.55 78.03 78.2 77.2 77.4 76.1 77.14 78.25 79.31 78.6 78.7 77.5
21/05/2022 21:01:36 75.57 76.63 78.2 77.2 77.4 76.1 76.6 77.62 79.31 78.6 78.7 77.5
21/05/2022 21:01:37 76.55 76.46 78.2 77.2 77.4 76.1 78.02 77.76 79.31 78.6 78.7 77.5
21/05/2022 21:01:38 74.34 76.4 78.2 77.2 77.4 76.1 76.03 77.79 79.31 78.6 78.7 77.5
21/05/2022 21:01:39 75.63 75.7 78.2 77.2 77.4 76.1 78.02 77.84 79.31 78.6 78.7 77.5
21/05/2022 21:01:40 74.62 75.9 78.2 77.2 77.4 76.1 76.62 78.15 79.31 78.6 78.7 77.5
21/05/2022 21:01:41 74.7 75.21 78.2 77.2 77.4 76.1 76.19 76.96 79.31 78.6 78.7 77.5
21/05/2022 21:01:42 75.05 75.64 78.2 77.2 77.4 76.1 76.8 77.21 79.31 78.6 78.7 77.5
21/05/2022 21:01:43 73.27 74.89 78.2 77.1 77.4 76.1 75.13 76.51 79.31 78.6 78.7 77.5
21/05/2022 21:01:44 72.68 73.91 78.2 77.1 77.4 76.1 74.79 75.75 79.29 78.6 78.7 77.5
21/05/2022 21:01:45 74.96 74.35 78.2 77.1 77.3 76.1 76.62 76.14 79.29 78.6 78.7 77.5
21/05/2022 21:01:46 77.64 76.94 78.2 77.1 77.3 76.1 77.97 77.55 79.1 78.6 78.7 77.5
21/05/2022 21:01:47 77.33 77.4 78.2 77.1 77.3 76.1 78.36 78.3 79.1 78.6 78.7 77.5
21/05/2022 21:01:48 76.91 77.57 78.2 77.1 77.3 76.1 78.4 78.61 79.1 78.6 78.7 77.5
21/05/2022 21:01:49 75.61 76.99 78.2 77.1 77.3 76.1 76.97 78.39 79.01 78.6 78.7 77.5
21/05/2022 21:01:50 76.08 76.22 78.2 77.1 77.3 76.1 77.66 77.67 78.61 78.6 78.7 77.5
21/05/2022 21:01:51 75.36 76.43 78.2 77.1 77.3 76.1 77.04 78.07 78.61 78.6 78.7 77.5
21/05/2022 21:01:52 75.36 75.84 78.2 77.1 77.3 76.1 76.96 77.39 78.61 78.6 78.7 77.5
21/05/2022 21:01:53 75.76 76.39 78.2 77.1 77.3 76.1 76.93 77.73 78.61 78.6 78.7 77.5
21/05/2022 21:01:54 74.11 75.52 78.2 77.1 77.3 76.1 76.09 76.89 78.61 78.6 78.7 77.5
21/05/2022 21:01:55 75.69 75.69 78.2 77.1 77.3 76.1 77.86 77.69 78.61 78.6 78.7 77.5
21/05/2022 21:01:56 76.71 76.29 78.2 77.1 77.3 76.1 78.02 77.88 78.61 78.6 78.7 77.5
21/05/2022 21:01:57 74.93 76.27 78.2 77.1 77.3 76.1 76.69 77.86 78.61 78.6 78.7 77.5
21/05/2022 21:01:58 74.92 75.69 78.2 77.1 77.3 76.1 76.5 77.43 78.61 78.6 78.7 77.5
21/05/2022 21:01:59 74.54 74.98 78.2 77.1 77.3 76.1 75.9 76.55 78.61 78.6 78.7 77.5
21/05/2022 21:02:00 76.87 76.26 78.2 77.1 77.3 76.1 77.43 77.08 78.61 78.6 78.7 77.5
21/05/2022 21:02:01 76.2 76.41 78.2 77.1 77.3 76.1 77.54 77.39 78.61 78.6 78.7 77.5
21/05/2022 21:02:02 77.56 77.49 78.2 77.1 77.3 76.1 79.85 79.41 79.41 78.6 78.7 77.5
21/05/2022 21:02:03 75.63 77.15 78.2 77.1 77.3 76.1 77.78 79.11 79.41 78.6 78.7 77.5
21/05/2022 21:02:04 75.54 76.37 78.03 77.1 77.3 76.1 77.61 78.29 79.41 78.6 78.7 77.5
21/05/2022 21:02:05 78.31 77.73 77.73 77.1 77.3 76.1 80.08 79.55 79.55 78.6 78.7 77.5
21/05/2022 21:02:06 75.98 77.41 77.73 77.1 77.3 76.1 78.7 79.42 79.55 78.6 78.7 77.5
21/05/2022 21:02:07 75.23 76.77 77.73 77.1 77.3 76.1 77.69 79.17 79.55 78.6 78.7 77.5
21/05/2022 21:02:08 74.56 76.22 77.73 77.1 77.3 76.1 77.01 78.75 79.55 78.6 78.7 77.5
21/05/2022 21:02:09 73.24 74.82 77.73 77.1 77.3 76.1 77.33 77.5 79.55 78.6 78.7 77.5
21/05/2022 21:02:10 72.52 73.94 77.73 77.1 77.3 76.1 75.98 77.29 79.55 78.6 78.7 77.5
21/05/2022 21:02:11 74.3 74.19 77.73 77.1 77.3 76.1 77.78 77.59 79.55 78.6 78.7 77.5
21/05/2022 21:02:12 77.57 76.6 77.73 77.1 77.3 76.1 78.63 78.27 79.55 78.6 78.7 77.5
21/05/2022 21:02:13 76.12 76.84 77.73 77.1 77.3 76.1 77.54 78.29 79.55 78.6 78.7 77.5
21/05/2022 21:02:14 73.77 76.16 77.73 77.1 77.3 76.1 75.84 77.7 79.55 78.6 78.7 77.5
21/05/2022 21:02:15 74.79 75.01 77.73 77.1 77.3 76.1 76.97 77.05 79.55 78.6 78.7 77.5
21/05/2022 21:02:16 75.77 75.83 77.73 77.1 77.3 76.1 77.74 77.77 79.55 78.6 78.7 77.5
21/05/2022 21:02:17 77.85 77.3 77.73 77.1 77.3 76.1 78.85 78.46 79.55 78.6 78.7 77.5
21/05/2022 21:02:18 77.37 77.56 77.73 77.1 77.3 76.1 78.62 78.74 79.55 78.6 78.7 77.5
21/05/2022 21:02:19 76.39 77.63 77.73 77.1 77.3 76.1 78.15 78.71 79.55 78.6 78.7 77.5
21/05/2022 21:02:20 77.49 77.51 77.73 77.1 77.3 76.1 79.43 79.18 79.55 78.6 78.7 77.5
21/05/2022 21:02:21 75.41 77.38 77.73 77.1 77.3 76.1 77.98 79.05 79.55 78.6 78.7 77.5
21/05/2022 21:02:22 75.15 76.57 77.73 77.1 77.3 76.1 77.31 78.49 79.55 78.6 78.7 77.5
21/05/2022 21:02:23 75.68 76 77.73 77 77.3 76.1 78.34 78.33 79.55 78.5 78.7 77.5
21/05/2022 21:02:24 75.53 76.21 77.73 77 77.3 76.1 78.45 78.61 79.55 78.5 78.7 77.5
21/05/2022 21:02:25 72.73 75.44 77.73 76.9 77.3 76.1 75.66 78.32 79.55 78.5 78.7 77.5
21/05/2022 21:02:26 77.97 77.23 77.73 76.9 77.3 76.1 79.11 78.67 79.55 78.5 78.7 77.5
21/05/2022 21:02:27 75.54 77.18 77.73 76.9 77.3 76.1 77.45 78.62 79.55 78.5 78.7 77.5
21/05/2022 21:02:28 77.1 76.88 77.73 76.9 77.3 76.1 78.22 78.34 79.55 78.5 78.7 77.5
21/05/2022 21:02:29 76.37 76.98 77.73 76.9 77.3 76.1 77.27 78.31 79.55 78.4 78.7 77.5
21/05/2022 21:02:30 75.84 76.5 77.73 76.9 77.3 76.1 77.56 77.7 79.55 78.4 78.7 77.5
21/05/2022 21:02:31 78.23 77.85 77.85 76.9 77.3 76.1 79.17 78.84 79.55 78.4 78.7 77.5
21/05/2022 21:02:32 78.79 78.56 78.56 76.9 77.3 76.1 79.03 79.18 79.55 78.4 78.7 77.5
21/05/2022 21:02:33 76.62 78.65 78.65 76.9 77.3 76.1 77.66 79.15 79.55 78.4 78.7 77.5
21/05/2022 21:02:34 75.71 77.34 78.65 76.9 77.3 76.1 77.32 78.1 79.55 78.4 78.7 77.5
21/05/2022 21:02:35 77.25 77.36 78.65 76.9 77.3 76.1 78.3 78.42 79.42 78.4 78.7 77.5
21/05/2022 21:02:36 76.29 77.04 78.65 76.9 77.3 76.1 77.78 78.02 79.18 78.4 78.7 77.5
21/05/2022 21:02:37 79.15 78.4 78.65 76.9 77.3 76.1 80.07 79.46 79.46 78.4 78.7 77.5
21/05/2022 21:02:38 78.17 78.56 78.65 76.9 77.3 76.1 78.61 79.56 79.56 78.4 78.7 77.5
21/05/2022 21:02:39 75.96 78.32 78.65 76.8 77.3 76.1 76.87 78.95 79.56 78.4 78.7 77.5
21/05/2022 21:02:40 75.16 77.09 78.65 76.8 77.3 76.1 77.02 77.93 79.56 78.4 78.7 77.5
21/05/2022 21:02:41 76.04 76 78.65 76.8 77.3 76.1 77.85 77.6 79.56 78.3 78.7 77.5
21/05/2022 21:02:42 72.94 76 78.65 76.8 77.3 76.1 74.96 77.59 79.56 78.3 78.7 77.5
21/05/2022 21:02:43 71.19 74.07 78.65 76.8 77.3 76.1 73.68 75.89 79.56 78.3 78.7 77.5
21/05/2022 21:02:44 75.5 74.63 78.65 76.7 77.3 76.1 76.65 76.06 79.56 78.3 78.7 77.5
21/05/2022 21:02:45 76.06 75.81 78.65 76.7 77.3 76.1 77.4 77.16 79.56 78.3 78.7 77.5
21/05/2022 21:02:46 75.09 75.71 78.65 76.7 77.3 76.1 76.38 77.06 79.56 78.2 78.6 77.5
21/05/2022 21:02:47 76.27 76.1 78.65 76.7 77.3 76.1 77.62 77.42 79.56 78.2 78.6 77.5
21/05/2022 21:02:48 73.7 75.98 78.65 76.7 77.3 76.1 75.94 77.36 79.56 78.2 78.6 77.5
21/05/2022 21:02:49 75.68 75.37 78.65 76.7 77.3 76.1 78.77 78.1 79.56 78.2 78.6 77.5
21/05/2022 21:02:50 75.09 75.72 78.65 76.7 77.3 76.1 76.45 77.86 79.56 78.2 78.6 77.5
21/05/2022 21:02:51 74.78 75.23 78.65 76.7 77.3 76.1 76.1 76.83 79.56 78.2 78.6 77.5
21/05/2022 21:02:52 75.94 76.09 78.65 76.7 77.3 76.1 77.1 77.25 79.56 78.2 78.6 77.5
21/05/2022 21:02:53 76.79 76.85 78.65 76.7 77.3 76.1 77.84 77.9 79.56 78.2 78.6 77.5
21/05/2022 21:02:54 75.44 76.81 78.65 76.6 77.3 76.1 76.98 77.89 79.56 78.2 78.6 77.5
21/05/2022 21:02:55 74.12 75.99 78.65 76.6 77.3 76.1 75.84 77.37 79.56 78.2 78.6 77.5
21/05/2022 21:02:56 71.46 74.94 78.65 76.6 77.3 76.1 73.77 76.48 79.56 78.2 78.6 77.5
21/05/2022 21:02:57 75.5 75.01 78.65 76.6 77.3 76.1 77.4 76.75 79.56 78.1 78.6 77.5
21/05/2022 21:02:58 74.43 75.51 78.65 76.6 77.3 76.1 76.16 77.16 79.56 78.1 78.6 77.5
21/05/2022 21:02:59 75.18 75.14 78.65 76.6 77.2 76.1 76.9 76.79 79.56 78.1 78.6 77.5
21/05/2022 21:03:00 76.25 76.03 78.65 76.6 77.2 76.1 77.53 77.52 79.56 78.1 78.6 77.5
21/05/2022 21:03:01 77 76.61 78.65 76.6 77.3 76.1 78.71 78.28 79.56 78.1 78.6 77.5
21/05/2022 21:03:02 73.99 76.51 78.65 76.6 77.2 76.1 75.82 78.21 79.56 78.1 78.6 77.5
21/05/2022 21:03:03 78.23 77.58 78.56 76.6 77.2 76.1 80.35 79.77 79.77 78.1 78.6 77.5
21/05/2022 21:03:04 75.88 76.93 78.56 76.6 77.2 76.2 76.98 79.2 79.77 78.1 78.6 77.5
21/05/2022 21:03:05 73.83 76.27 78.56 76.6 77.2 76.2 75.33 77.91 79.77 78.1 78.6 77.5
21/05/2022 21:03:06 74.46 74.97 78.56 76.6 77.2 76.2 76.65 76.74 79.77 78.1 78.6 77.5
21/05/2022 21:03:07 74.22 75.07 78.56 76.6 77.2 76.2 76.41 77.05 79.77 78.1 78.6 77.5
21/05/2022 21:03:08 73.24 74.27 78.32 76.5 77.2 76.2 75.33 76.38 79.77 78.1 78.6 77.5
21/05/2022 21:03:09 71.7 73.67 77.58 76.5 77.2 76.2 74.2 75.82 79.77 78.1 78.6 77.5
21/05/2022 21:03:10 73.68 73.65 77.58 76.5 77.2 76.2 75.38 75.43 79.77 78.1 78.6 77.5
21/05/2022 21:03:11 74.15 74.28 77.58 76.5 77.2 76.2 75.58 75.78 79.77 78 78.6 77.5
21/05/2022 21:03:12 74.29 74.5 77.58 76.5 77.2 76.2 75.71 75.79 79.77 78 78.6 77.5
21/05/2022 21:03:13 73.74 74.1 77.58 76.4 77.2 76.2 75.44 75.68 79.77 78 78.6 77.5
21/05/2022 21:03:14 72.4 74.15 77.58 76.4 77.2 76.2 74.36 75.61 79.77 78 78.6 77.5
21/05/2022 21:03:15 74.8 74.58 77.58 76.4 77.2 76.2 76.52 76.28 79.77 78 78.6 77.5
21/05/2022 21:03:16 78.88 77.73 77.73 76.4 77.2 76.2 79.6 78.69 79.77 78 78.6 77.5
21/05/2022 21:03:17 75.4 77.88 77.88 76.4 77.2 76.2 76.97 78.74 79.77 78 78.6 77.5
21/05/2022 21:03:18 73.81 76.22 77.88 76.4 77.2 76.2 75.94 77.62 79.77 78 78.6 77.5
21/05/2022 21:03:19 75.29 75.67 77.88 76.4 77.2 76.2 76.48 76.82 79.77 78 78.6 77.5
21/05/2022 21:03:20 75.9 75.79 77.88 76.4 77.2 76.2 77.68 77.37 79.77 78 78.6 77.5
21/05/2022 21:03:21 75.21 76.13 77.88 76.4 77.2 76.2 77.29 77.87 79.77 78 78.6 77.5
21/05/2022 21:03:22 73.42 75.36 77.88 76.4 77.2 76.2 74.9 77.12 79.77 77.9 78.6 77.5
21/05/2022 21:03:23 76.7 76.18 77.88 76.4 77.2 76.2 78.66 78.12 79.77 77.9 78.6 77.5
21/05/2022 21:03:24 76.29 76.37 77.88 76.4 77.2 76.2 78.41 78.37 79.77 77.9 78.6 77.5
21/05/2022 21:03:25 77.99 77.57 77.88 76.4 77.2 76.2 79.33 79.11 79.77 78 78.6 77.5
21/05/2022 21:03:26 76.42 77.56 77.88 76.4 77.2 76.2 78.04 79.05 79.77 78 78.6 77.5
21/05/2022 21:03:27 73.99 77.06 77.88 76.4 77.2 76.2 76.26 78.51 79.77 77.9 78.6 77.5
21/05/2022 21:03:28 73.33 75.32 77.88 76.4 77.2 76.2 76.52 77.11 79.77 77.9 78.6 77.5
21/05/2022 21:03:29 75.98 75.56 77.88 76.4 77.2 76.2 77.79 77.68 79.77 77.9 78.6 77.5
21/05/2022 21:03:30 74.35 75.24 77.88 76.4 77.2 76.2 75.91 77.32 79.77 77.9 78.6 77.5
21/05/2022 21:03:31 75.08 75.11 77.88 76.3 77.2 76.2 76.25 76.65 79.77 77.9 78.6 77.5
21/05/2022 21:03:32 74.73 75.36 77.88 76.3 77.2 76.2 77.31 77.25 79.77 77.9 78.6 77.5
21/05/2022 21:03:33 73.57 74.57 77.88 76.3 77.2 76.2 76.58 76.79 79.2 77.9 78.6 77.5
21/05/2022 21:03:34 73.52 74.24 77.88 76.3 77.2 76.2 76.64 76.93 79.11 77.9 78.6 77.5
21/05/2022 21:03:35 76.5 75.99 77.88 76.3 77.2 76.2 78.51 78.2 79.11 77.9 78.6 77.5
21/05/2022 21:03:36 77.58 77 77.88 76.3 77.2 76.2 79.21 78.84 79.11 77.9 78.6 77.5
21/05/2022 21:03:37 78.24 77.97 77.97 76.3 77.2 76.2 80.22 79.91 79.91 77.8 78.6 77.5
21/05/2022 21:03:38 77.08 77.83 77.97 76.3 77.2 76.2 79.37 79.83 79.91 77.8 78.6 77.5
21/05/2022 21:03:39 75.98 77.44 77.97 76.3 77.2 76.2 78.85 79.71 79.91 77.8 78.6 77.5
21/05/2022 21:03:40 75.88 76.98 77.97 76.3 77.2 76.2 78.13 79.29 79.91 77.8 78.6 77.5
21/05/2022 21:03:41 77.09 76.84 77.97 76.3 77.2 76.2 78.5 78.63 79.91 77.8 78.6 77.5
21/05/2022 21:03:42 75.75 76.73 77.97 76.3 77.2 76.2 77.97 78.48 79.91 77.8 78.6 77.5
21/05/2022 21:03:43 76.88 76.67 77.97 76.3 77.2 76.2 78.88 78.71 79.91 77.8 78.6 77.5
21/05/2022 21:03:44 76.81 76.9 77.97 76.3 77.2 76.2 78.33 78.63 79.91 77.8 78.6 77.5
21/05/2022 21:03:45 77.33 77.36 77.97 76.3 77.2 76.2 78.31 78.61 79.91 77.8 78.6 77.5
21/05/2022 21:03:46 76.29 77.36 77.97 76.3 77.2 76.2 77.58 78.51 79.91 77.8 78.6 77.5
21/05/2022 21:03:47 78.59 78.05 78.05 76.3 77.2 76.2 80.1 79.61 79.91 77.8 78.6 77.5
21/05/2022 21:03:48 75.69 77.79 78.05 76.3 77.2 76.2 77.72 79.52 79.91 77.8 78.6 77.5
21/05/2022 21:03:49 80.46 79.41 79.41 76.3 77.2 76.2 80.85 80.08 80.08 77.8 78.6 77.5
21/05/2022 21:03:50 75.86 79.43 79.43 76.3 77.2 76.2 77.64 80.11 80.11 77.8 78.6 77.5
21/05/2022 21:03:51 74.97 77.4 79.43 76.3 77.2 76.2 76.32 78.56 80.11 77.8 78.6 77.5
21/05/2022 21:03:52 79.3 78.59 79.43 76.3 77.2 76.2 80.26 79.64 80.11 77.8 78.6 77.5
21/05/2022 21:03:53 79.24 80.56 80.56 76.3 77.2 76.2 80.26 81.33 81.33 77.8 78.6 77.5
21/05/2022 21:03:54 75.47 78.16 80.56 76.3 77.2 76.2 78.38 79.38 81.33 77.8 78.6 77.5
21/05/2022 21:03:55 78.1 78.1 80.56 76.3 77.2 76.2 79.17 79.3 81.33 77.8 78.6 77.5
21/05/2022 21:03:56 78.37 78.78 80.56 76.3 77.2 76.2 80.18 80.09 81.33 77.8 78.6 77.6
21/05/2022 21:03:57 77.32 78.05 80.56 76.3 77.2 76.2 79.33 79.68 81.33 77.8 78.6 77.6
21/05/2022 21:03:58 75.49 77.66 80.56 76.3 77.2 76.2 77.47 79.48 81.33 77.8 78.6 77.6
21/05/2022 21:03:59 76.99 77.16 80.56 76.3 77.2 76.2 78.21 78.5 81.33 77.8 78.6 77.6
21/05/2022 21:04:00 76.05 76.87 80.56 76.3 77.2 76.2 77.72 78.26 81.33 77.8 78.6 77.6
21/05/2022 21:04:01 76.34 76.85 80.56 76.3 77.2 76.2 77.85 78.31 81.33 77.8 78.6 77.6
21/05/2022 21:04:02 76.13 76.85 80.56 76.3 77.2 76.2 76.97 77.97 81.33 77.8 78.6 77.6
21/05/2022 21:04:03 76.33 76.44 80.56 76.3 77.2 76.2 77.77 77.75 81.33 77.8 78.6 77.6
21/05/2022 21:04:04 74.09 76.33 80.56 76.3 77.2 76.2 76.94 77.65 81.33 77.8 78.6 77.6
21/05/2022 21:04:05 76.59 76.34 80.56 76.2 77.2 76.2 78.31 78.13 81.33 77.8 78.6 77.6
21/05/2022 21:04:06 78.19 77.81 80.56 76.2 77.2 76.2 79.22 78.96 81.33 77.8 78.6 77.6
21/05/2022 21:04:07 78.22 78.33 80.56 76.3 77.2 76.2 78.97 79.14 81.33 77.8 78.6 77.6
21/05/2022 21:04:08 78.06 78.34 80.56 76.3 77.2 76.2 79.18 79.36 81.33 77.8 78.6 77.6
21/05/2022 21:04:09 77.93 78.57 80.56 76.3 77.2 76.2 80.33 80.23 81.33 77.8 78.6 77.6
21/05/2022 21:04:10 77.64 78.06 80.56 76.3 77.2 76.2 79.51 79.91 81.33 77.8 78.6 77.6
21/05/2022 21:04:11 76.42 77.77 80.56 76.3 77.2 76.2 78.54 79.69 81.33 77.8 78.6 77.6
21/05/2022 21:04:12 75.77 76.93 80.56 76.3 77.2 76.2 77.49 78.92 81.33 77.8 78.6 77.6
21/05/2022 21:04:13 76.44 76.63 80.56 76.3 77.2 76.2 78.8 78.66 81.33 77.8 78.6 77.6
21/05/2022 21:04:14 79.48 78.9 80.56 76.3 77.2 76.2 81.17 80.68 81.33 77.8 78.6 77.6
21/05/2022 21:04:15 78.81 78.88 80.56 76.3 77.2 76.2 79.91 80.35 81.33 77.8 78.6 77.6
21/05/2022 21:04:16 77.45 78.8 80.56 76.3 77.2 76.2 78.43 80.11 81.33 77.8 78.6 77.6
21/05/2022 21:04:17 76.31 78.16 80.56 76.3 77.2 76.2 78.36 79.25 81.33 77.8 78.6 77.6
21/05/2022 21:04:18 75.96 77.17 80.56 76.3 77.2 76.2 78.25 78.88 81.33 77.8 78.6 77.6
21/05/2022 21:04:19 78.85 78.13 80.56 76.3 77.2 76.2 80.1 79.6 81.33 77.8 78.6 77.6
21/05/2022 21:04:20 78.78 78.85 80.56 76.3 77.2 76.2 79.44 79.79 81.33 77.8 78.6 77.6
21/05/2022 21:04:21 80.49 79.93 80.56 76.3 77.2 76.2 81.08 80.6 81.33 77.8 78.6 77.6
21/05/2022 21:04:22 78.92 79.94 80.56 76.3 77.2 76.2 79.34 80.62 81.33 77.8 78.6 77.6
21/05/2022 21:04:23 79.02 79.56 79.94 76.3 77.2 76.2 79.74 80.12 80.68 77.9 78.6 77.6
21/05/2022 21:04:24 76.84 79.49 79.94 76.3 77.2 76.2 78.33 80.15 80.68 77.9 78.6 77.6
21/05/2022 21:04:25 80.05 79.5 79.94 76.3 77.2 76.2 81.11 80.48 80.68 77.9 78.6 77.6
21/05/2022 21:04:26 78.79 79.93 79.94 76.3 77.2 76.2 80.26 80.83 80.83 77.9 78.6 77.6
21/05/2022 21:04:27 77.21 78.86 79.94 76.3 77.2 76.2 78.99 80.19 80.83 77.9 78.6 77.6
21/05/2022 21:04:28 76.29 78.12 79.94 76.3 77.2 76.2 77.66 79.57 80.83 77.9 78.6 77.6
21/05/2022 21:04:29 76.21 77.24 79.94 76.3 77.2 76.2 78.02 78.57 80.83 77.9 78.6 77.6
21/05/2022 21:04:30 76.07 76.81 79.94 76.3 77.2 76.2 77.85 78.57 80.83 77.9 78.6 77.6
21/05/2022 21:04:31 77.51 77.31 79.94 76.3 77.2 76.2 78.23 78.31 80.83 77.9 78.6 77.6
21/05/2022 21:04:32 75.14 77.11 79.94 76.3 77.2 76.2 76.62 78.16 80.83 77.9 78.6 77.6
21/05/2022 21:04:33 75.77 76.33 79.94 76.3 77.2 76.2 77.72 77.72 80.83 77.9 78.6 77.6
21/05/2022 21:04:34 74.11 75.97 79.94 76.3 77.2 76.2 77.28 77.66 80.83 77.9 78.6 77.6
21/05/2022 21:04:35 74.86 75.37 79.94 76.3 77.2 76.2 77.95 78.01 80.83 77.9 78.6 77.6
21/05/2022 21:04:36 74.39 75.01 79.94 76.3 77.2 76.2 76.85 77.65 80.83 77.9 78.6 77.6
21/05/2022 21:04:37 77.06 76.34 79.94 76.3 77.2 76.2 78.71 78.25 80.83 77.9 78.6 77.6
21/05/2022 21:04:38 78.23 77.73 79.94 76.3 77.2 76.2 79.41 79.13 80.83 77.9 78.6 77.6
21/05/2022 21:04:39 76.56 77.5 79.94 76.3 77.2 76.2 77.09 78.96 80.83 77.9 78.6 77.6
21/05/2022 21:04:40 75.58 77.05 79.94 76.3 77.2 76.2 76.65 77.94 80.83 77.9 78.6 77.6
21/05/2022 21:04:41 74.17 76.15 79.94 76.3 77.2 76.2 77.32 77.39 80.83 77.9 78.6 77.6
21/05/2022 21:04:42 75.91 75.91 79.94 76.3 77.2 76.2 77.65 77.7 80.83 77.9 78.6 77.6
21/05/2022 21:04:43 76.25 76.22 79.94 76.3 77.2 76.2 77.27 77.55 80.83 77.9 78.6 77.6
21/05/2022 21:04:44 77.36 77.25 79.94 76.3 77.2 76.3 77.91 77.91 80.83 77.9 78.6 77.6
21/05/2022 21:04:45 80.4 79.61 79.94 76.3 77.2 76.3 80.95 80.05 80.83 77.9 78.6 77.6
21/05/2022 21:04:46 78.59 79.45 79.94 76.3 77.2 76.3 80.12 80.24 80.83 77.9 78.6 77.6
21/05/2022 21:04:47 76.27 78.98 79.94 76.3 77.2 76.3 78.71 80.21 80.83 77.9 78.6 77.6
21/05/2022 21:04:48 79.29 79.11 79.94 76.3 77.2 76.3 80.97 81 81 77.9 78.6 77.6
21/05/2022 21:04:49 76.29 78.37 79.94 76.3 77.2 76.3 77.99 79.99 81 77.9 78.6 77.6
21/05/2022 21:04:50 75.49 77.04 79.94 76.3 77.2 76.3 78.14 78.85 81 77.9 78.6 77.6
21/05/2022 21:04:51 76.04 76.51 79.94 76.3 77.2 76.3 78.32 78.69 81 77.9 78.6 77.6
21/05/2022 21:04:52 78.34 77.72 79.93 76.3 77.2 76.3 79.8 79.46 81 77.9 78.6 77.6
21/05/2022 21:04:53 78.17 78.24 79.93 76.3 77.2 76.3 79.95 79.97 81 77.9 78.6 77.6
21/05/2022 21:04:54 79.48 79.74 79.93 76.4 77.2 76.3 80.48 80.78 81 78 78.6 77.6
21/05/2022 21:04:55 77.49 78.52 79.93 76.4 77.2 76.3 78.75 80 81 78 78.6 77.6
21/05/2022 21:04:56 73.39 77.89 79.74 76.4 77.2 76.3 75.23 79.21 81 78 78.6 77.6
21/05/2022 21:04:57 74.15 75.69 79.74 76.4 77.2 76.3 75.86 77.14 81 78 78.6 77.6
21/05/2022 21:04:58 76.55 76.1 79.74 76.4 77.2 76.3 78.56 77.92 81 78 78.6 77.6
21/05/2022 21:04:59 74.75 76.46 79.74 76.4 77.2 76.3 76.88 78.15 81 78 78.6 77.6
21/05/2022 21:05:00 74.1 75.17 79.74 76.4 77.2 76.3 77.57 77.57 81 78 78.6 77.6
21/05/2022 21:05:01 74.98 75.18 79.74 76.4 77.2 76.3 78.65 78.42 81 78 78.6 77.6
21/05/2022 21:05:02 75.97 75.8 79.74 76.4 77.2 76.3 78.08 78.44 81 78 78.6 77.6
21/05/2022 21:05:03 76.78 76.51 79.74 76.4 77.2 76.3 79.31 79.14 81 78 78.6 77.6
21/05/2022 21:05:04 75.18 76.29 79.74 76.4 77.2 76.3 77.58 78.84 81 78 78.6 77.6
21/05/2022 21:05:05 75.2 76.13 79.74 76.4 77.2 76.3 77.24 78.2 81 78 78.6 77.6
21/05/2022 21:05:06 75.81 75.84 79.74 76.4 77.1 76.3 78.36 78.34 81 78 78.6 77.6
21/05/2022 21:05:07 75.76 76.05 79.74 76.4 77.1 76.3 78.74 78.73 81 78 78.6 77.6
21/05/2022 21:05:08 75.4 75.9 79.74 76.4 77.1 76.3 78.3 78.65 81 78 78.6 77.6
21/05/2022 21:05:09 78.02 77.92 79.74 76.4 77.1 76.3 79.45 79.42 81 78 78.6 77.6
21/05/2022 21:05:10 76.38 76.89 79.74 76.4 77.1 76.3 78.6 78.97 81 78 78.6 77.6
21/05/2022 21:05:11 75.44 76.81 79.74 76.4 77.1 76.3 77.85 78.97 81 78 78.6 77.6
21/05/2022 21:05:12 76.24 76.38 79.74 76.4 77.1 76.3 77.96 78.18 81 78 78.6 77.6
21/05/2022 21:05:13 74.72 76.15 79.74 76.4 77.1 76.3 77.33 78.43 81 78 78.6 77.6
21/05/2022 21:05:14 76.08 75.86 79.74 76.4 77.1 76.3 77.66 77.67 81 78 78.6 77.6
21/05/2022 21:05:15 74.29 75.87 79.74 76.4 77.1 76.3 76.95 77.59 81 78 78.6 77.6
21/05/2022 21:05:16 77.99 77.43 79.74 76.4 77.1 76.3 79.5 78.97 81 78 78.6 77.6
21/05/2022 21:05:17 76.86 77.89 79.74 76.4 77.1 76.3 78.27 79.19 81 78 78.6 77.6
21/05/2022 21:05:18 77.76 77.73 79.74 76.4 77.1 76.3 79.33 79.26 80.78 78.1 78.6 77.6
21/05/2022 21:05:19 77.84 78.2 79.74 76.4 77.1 76.3 78.96 79.6 80.78 78.1 78.6 77.6
21/05/2022 21:05:20 76.4 77.69 79.74 76.4 77.1 76.3 77.39 78.98 80.78 78.1 78.6 77.6
21/05/2022 21:05:21 78.48 78.02 79.74 76.4 77.1 76.3 79.01 78.8 80.78 78.1 78.6 77.6
21/05/2022 21:05:22 76.09 78.06 79.74 76.4 77.1 76.3 77.62 78.78 80.78 78.1 78.6 77.6
21/05/2022 21:05:23 75.9 76.59 79.74 76.4 77.1 76.3 77.13 78.03 80.78 78.1 78.6 77.6
21/05/2022 21:05:24 73.85 76.48 78.52 76.4 77.1 76.3 75.63 77.54 80 78.1 78.5 77.6
21/05/2022 21:05:25 80.34 79.16 79.16 76.5 77.1 76.3 80.82 79.81 79.81 78.1 78.6 77.7
21/05/2022 21:05:26 78.89 79.68 79.68 76.5 77.1 76.3 79.91 80.45 80.45 78.1 78.6 77.7
21/05/2022 21:05:27 76.16 78.7 79.68 76.5 77.1 76.3 77.15 79.61 80.45 78.1 78.6 77.7
21/05/2022 21:05:28 76.67 77.77 79.68 76.5 77.1 76.3 76.9 78.28 80.45 78.1 78.6 77.7
21/05/2022 21:05:29 74.43 76.97 79.68 76.5 77.1 76.3 77.84 78.61 80.45 78.1 78.6 77.7
21/05/2022 21:05:30 69.77 75.19 79.68 76.4 77.1 76.3 71.39 77.44 80.45 78.1 78.6 77.7
21/05/2022 21:05:31 73.74 73.58 79.68 76.4 77.1 76.3 75.37 75.34 80.45 78 78.6 77.7
21/05/2022 21:05:32 74.14 74.04 79.68 76.4 77.1 76.3 75.44 75.51 80.45 78 78.5 77.7
21/05/2022 21:05:33 77.29 76.31 79.68 76.4 77.1 76.3 77.91 77.14 80.45 78 78.5 77.7
21/05/2022 21:05:34 72.91 75.95 79.68 76.4 77.1 76.3 75.76 76.94 80.45 78 78.5 77.7
21/05/2022 21:05:35 77.42 76.94 79.68 76.4 77.1 76.3 79.61 78.91 80.45 78 78.6 77.7
21/05/2022 21:05:36 78.4 78.03 79.68 76.4 77.1 76.3 80.01 79.76 80.45 78.1 78.6 77.7
21/05/2022 21:05:37 78.49 78.74 79.68 76.4 77.1 76.3 79.71 80.11 80.45 78.1 78.6 77.7
21/05/2022 21:05:38 76.49 78.81 79.68 76.4 77.1 76.3 78.46 80.13 80.45 78.1 78.5 77.7
21/05/2022 21:05:39 76.09 77.3 79.68 76.4 77.1 76.3 77.78 79.03 80.45 78.1 78.5 77.7
21/05/2022 21:05:40 75.83 77.01 79.68 76.4 77 76.3 77.44 78.61 80.45 78.1 78.5 77.7
21/05/2022 21:05:41 79.69 78.69 79.68 76.4 77 76.3 81.2 80.21 80.45 78.1 78.5 77.7
21/05/2022 21:05:42 78.89 78.94 79.68 76.5 77 76.3 80.64 80.55 80.55 78.1 78.5 77.7
21/05/2022 21:05:43 77.03 79.15 79.68 76.5 77 76.3 79.57 80.72 80.72 78.1 78.5 77.7
21/05/2022 21:05:44 77.33 77.67 79.68 76.5 77 76.3 79.39 79.84 80.72 78.1 78.5 77.7
21/05/2022 21:05:45 80.37 79.43 79.68 76.5 77 76.3 81.18 80.62 80.72 78.1 78.5 77.7
21/05/2022 21:05:46 77.25 79.42 79.68 76.5 77 76.3 79.07 80.65 80.72 78.1 78.5 77.7
21/05/2022 21:05:47 77.51 78.5 79.68 76.5 77 76.3 78.54 79.86 80.72 78.1 78.5 77.7
21/05/2022 21:05:48 75.95 77.65 79.68 76.5 77 76.3 77.34 78.94 80.72 78.1 78.5 77.7
21/05/2022 21:05:49 75.82 76.76 79.68 76.5 77 76.3 78.97 78.7 80.72 78.1 78.5 77.7
21/05/2022 21:05:50 78.21 78.02 79.68 76.5 77 76.3 79.71 79.66 80.72 78.1 78.5 77.7
21/05/2022 21:05:51 76.81 77.2 79.68 76.5 77 76.3 78.74 79.12 80.72 78.1 78.5 77.7
21/05/2022 21:05:52 74.82 77.14 79.68 76.5 77 76.3 78.09 79.11 80.72 78.1 78.5 77.7
21/05/2022 21:05:53 76.73 76.88 79.68 76.5 77 76.3 79 79.25 80.72 78.1 78.5 77.7
21/05/2022 21:05:54 75.74 76.34 79.68 76.5 77 76.3 77.23 78.73 80.72 78.1 78.5 77.7
21/05/2022 21:05:55 77.6 77.17 79.68 76.5 77 76.3 79.31 79.06 80.72 78.1 78.5 77.7
21/05/2022 21:05:56 79.05 78.46 79.43 76.5 77 76.3 80.97 80.41 80.72 78.1 78.5 77.7
21/05/2022 21:05:57 76.96 78.17 79.43 76.5 77 76.3 78.57 80.19 80.72 78.1 78.5 77.7
21/05/2022 21:05:58 78.23 78.32 79.43 76.5 76.9 76.3 79.75 79.78 80.72 78.1 78.5 77.7
21/05/2022 21:05:59 76.88 77.91 79.43 76.5 76.9 76.3 79.17 79.57 80.72 78.1 78.5 77.7
21/05/2022 21:06:00 77.61 77.65 79.43 76.5 76.9 76.3 80.01 79.93 80.72 78.2 78.5 77.7
21/05/2022 21:06:01 76.38 77.77 79.43 76.5 76.9 76.3 79.03 79.97 80.72 78.2 78.5 77.7
21/05/2022 21:06:02 77.77 77.89 79.43 76.5 76.9 76.3 79.4 79.9 80.72 78.2 78.5 77.7
21/05/2022 21:06:03 75.5 77.19 79.43 76.5 76.9 76.3 77.51 79.22 80.72 78.2 78.5 77.7
21/05/2022 21:06:04 75.51 76.25 79.43 76.5 76.9 76.3 76.81 78.23 80.72 78.2 78.4 77.7
21/05/2022 21:06:05 76.67 76.8 79.43 76.5 76.9 76.3 77.58 77.97 80.72 78.2 78.4 77.7
21/05/2022 21:06:06 76.81 76.88 79.43 76.5 76.9 76.3 77.86 77.99 80.72 78.2 78.4 77.7
21/05/2022 21:06:07 78.34 78 79.43 76.5 76.9 76.3 79.15 78.91 80.72 78.2 78.4 77.7
21/05/2022 21:06:08 77.7 77.89 79.43 76.5 76.9 76.3 78.32 78.63 80.72 78.2 78.4 77.7
21/05/2022 21:06:09 80.4 79.56 79.56 76.5 77 76.3 80.42 79.79 80.72 78.2 78.5 77.7
21/05/2022 21:06:10 78.15 79.54 79.56 76.6 77 76.3 79.18 79.83 80.72 78.2 78.5 77.7
21/05/2022 21:06:11 77.74 78.86 79.56 76.6 77 76.4 78.63 79.76 80.72 78.2 78.5 77.7
21/05/2022 21:06:12 79.91 79.32 79.56 76.6 77 76.4 80.68 80.09 80.72 78.2 78.5 77.7
21/05/2022 21:06:13 78.84 79.27 79.56 76.6 77 76.4 79.8 80.16 80.65 78.2 78.5 77.7
21/05/2022 21:06:14 76.14 79.14 79.56 76.6 77 76.4 76.4 80.01 80.65 78.2 78.5 77.7
21/05/2022 21:06:15 76.95 77.59 79.56 76.6 77 76.4 77.91 78.43 80.65 78.2 78.5 77.7
21/05/2022 21:06:16 79.06 78.84 79.56 76.6 77 76.4 79.55 79.46 80.41 78.2 78.5 77.7
21/05/2022 21:06:17 79.86 80.45 80.45 76.6 77 76.4 80.02 80.71 80.71 78.2 78.5 77.7
21/05/2022 21:06:18 77.89 78.98 80.45 76.6 77 76.4 78.62 79.27 80.71 78.2 78.5 77.7
21/05/2022 21:06:19 77.27 78.61 80.45 76.6 77 76.4 78.41 79.32 80.71 78.2 78.5 77.7
21/05/2022 21:06:20 78.02 77.96 80.45 76.6 77 76.4 79.53 79.28 80.71 78.2 78.5 77.7
21/05/2022 21:06:21 77.52 78.51 80.45 76.6 77 76.4 77.96 79.51 80.71 78.2 78.5 77.7
21/05/2022 21:06:22 76.99 77.5 80.45 76.6 77 76.4 78.18 78.63 80.71 78.2 78.5 77.7
21/05/2022 21:06:23 76.32 77.57 80.45 76.6 77 76.4 77.84 78.65 80.71 78.2 78.5 77.7
21/05/2022 21:06:24 75 76.71 80.45 76.6 77 76.4 76.2 78.09 80.71 78.2 78.4 77.7
21/05/2022 21:06:25 78.89 78.08 80.45 76.6 77 76.4 79.11 78.57 80.71 78.2 78.4 77.7
21/05/2022 21:06:26 79.69 79.57 80.45 76.7 77 76.4 80.27 79.98 80.71 78.2 78.5 77.7
21/05/2022 21:06:27 79.05 79.94 80.45 76.7 77 76.4 79.49 80.38 80.71 78.2 78.5 77.7
21/05/2022 21:06:28 76.59 79.02 80.45 76.7 77 76.4 77.71 79.46 80.71 78.2 78.5 77.7
21/05/2022 21:06:29 82.16 81.12 81.12 76.7 77 76.4 82.57 81.55 81.55 78.2 78.5 77.7
21/05/2022 21:06:30 81.81 81.67 81.67 76.7 77 76.4 81.88 81.89 81.89 78.3 78.5 77.7
21/05/2022 21:06:31 81.46 81.7 81.7 76.8 77 76.4 81.82 81.99 81.99 78.3 78.5 77.7
21/05/2022 21:06:32 81.41 81.66 81.7 76.8 77 76.4 81.71 82.08 82.08 78.3 78.5 77.7
21/05/2022 21:06:33 79.04 81.45 81.7 76.8 77 76.4 79.94 81.71 82.08 78.3 78.5 77.7
21/05/2022 21:06:34 81.27 81.02 81.7 76.8 77 76.4 81.74 81.55 82.08 78.3 78.5 77.7
21/05/2022 21:06:35 80.19 81.17 81.7 76.9 77 76.4 80.75 81.64 82.08 78.3 78.5 77.7
21/05/2022 21:06:36 79.46 80.41 81.7 76.9 77 76.4 80.74 81.05 82.08 78.4 78.5 77.7
21/05/2022 21:06:37 78.57 79.86 81.7 76.9 77 76.4 79.34 80.86 82.08 78.4 78.5 77.7
21/05/2022 21:06:38 77.66 79.11 81.7 76.9 77 76.4 78.26 79.94 82.08 78.4 78.5 77.7
21/05/2022 21:06:39 79.62 79.37 81.7 76.9 77 76.4 80.05 79.9 82.08 78.4 78.5 77.7
21/05/2022 21:06:40 74.88 79.16 81.7 76.9 77 76.4 75.88 79.62 82.08 78.4 78.5 77.7
21/05/2022 21:06:41 77.91 77.75 81.7 76.9 77 76.4 79.12 78.66 82.08 78.4 78.5 77.7
21/05/2022 21:06:42 74.92 77.52 81.7 76.9 77 76.4 76.18 78.61 82.08 78.4 78.5 77.7
21/05/2022 21:06:43 78.18 77.9 81.7 76.9 77 76.4 79.51 79.12 82.08 78.4 78.5 77.7
21/05/2022 21:06:44 76.44 77.92 81.7 76.9 77 76.4 78.21 79.21 82.08 78.4 78.5 77.7
21/05/2022 21:06:45 75.43 76.91 81.7 76.9 77 76.4 76.86 78.38 82.08 78.4 78.5 77.7
21/05/2022 21:06:46 77.46 77.27 81.7 76.9 77 76.4 78.76 78.58 82.08 78.4 78.5 77.7
21/05/2022 21:06:47 78.04 78.06 81.7 76.9 77 76.4 78.96 79.05 82.08 78.4 78.5 77.7
21/05/2022 21:06:48 78.39 78.45 81.7 77 77 76.4 79.04 79.32 82.08 78.4 78.5 77.7
21/05/2022 21:06:49 76.36 78 81.7 77 77 76.4 77.41 78.79 82.08 78.4 78.5 77.7
21/05/2022 21:06:50 76.83 77.21 81.7 77 77 76.4 78.06 78.32 82.08 78.4 78.5 77.7
21/05/2022 21:06:51 80.24 79.52 81.7 77 77 76.4 81.12 80.23 82.08 78.4 78.5 77.8
21/05/2022 21:06:52 77.31 79.07 81.7 77 77 76.4 79.18 80.08 82.08 78.4 78.5 77.8
21/05/2022 21:06:53 78.44 78.41 81.7 77 77 76.4 79.86 80.01 82.08 78.4 78.5 77.8
21/05/2022 21:06:54 79.5 79.38 81.7 77 77.1 76.4 80.91 80.82 82.08 78.5 78.5 77.8
21/05/2022 21:06:55 79.23 79.2 81.7 77 77.1 76.4 80.51 80.84 82.08 78.5 78.5 77.8
21/05/2022 21:06:56 78.89 79.88 81.7 77 77.1 76.4 80.16 81.03 82.08 78.5 78.5 77.8
21/05/2022 21:06:57 78.75 78.82 81.7 77 77.1 76.4 79.66 80.04 82.08 78.5 78.5 77.8
21/05/2022 21:06:58 78.52 78.98 81.7 77.1 77.1 76.4 79.46 79.95 82.08 78.5 78.5 77.8
21/05/2022 21:06:59 77.61 78.57 81.7 77.1 77.1 76.4 78.74 79.49 82.08 78.5 78.5 77.8
21/05/2022 21:07:00 80.12 79.58 81.7 77.1 77.1 76.4 80.79 80.34 82.08 78.5 78.5 77.8
21/05/2022 21:07:01 82.42 81.72 81.72 77.1 77.1 76.4 82.93 82.23 82.23 78.6 78.5 77.8
21/05/2022 21:07:02 78.86 81.52 81.72 77.1 77.1 76.4 80.28 82.14 82.23 78.6 78.5 77.8
21/05/2022 21:07:03 81.21 81.23 81.72 77.2 77.1 76.4 82.49 82.11 82.23 78.6 78.5 77.8
21/05/2022 21:07:04 84.31 83.53 83.53 77.2 77.1 76.4 84.68 84.06 84.06 78.6 78.6 77.8
21/05/2022 21:07:05 79.95 83.11 83.53 77.2 77.1 76.4 80.82 83.73 84.06 78.6 78.6 77.8
21/05/2022 21:07:06 77.27 81.39 83.53 77.2 77.1 76.4 78.94 82.07 84.06 78.6 78.6 77.8
21/05/2022 21:07:07 80.39 80.28 83.53 77.2 77.1 76.4 80.79 80.82 84.06 78.6 78.6 77.8
21/05/2022 21:07:08 78.48 80.03 83.53 77.3 77.1 76.5 79.79 80.69 84.06 78.7 78.6 77.8
21/05/2022 21:07:09 76.83 79.16 83.53 77.3 77.1 76.5 78.38 80.13 84.06 78.7 78.6 77.8
21/05/2022 21:07:10 77.69 78.02 83.53 77.3 77.1 76.5 80.24 80.13 84.06 78.7 78.6 77.8
21/05/2022 21:07:11 79.23 78.98 83.53 77.3 77.1 76.5 80.38 80.31 84.06 78.7 78.6 77.8
21/05/2022 21:07:12 79.02 79.16 83.53 77.3 77.1 76.5 80.43 80.44 84.06 78.7 78.6 77.8
21/05/2022 21:07:13 79.79 80.01 83.53 77.3 77.1 76.5 81.61 81.71 84.06 78.7 78.6 77.8
21/05/2022 21:07:14 78.28 79.23 83.53 77.3 77.1 76.5 79.67 80.84 84.06 78.7 78.6 77.8
21/05/2022 21:07:15 78.36 78.67 83.53 77.3 77.1 76.5 79.13 80.11 84.06 78.7 78.6 77.8
21/05/2022 21:07:16 78.73 78.95 83.53 77.3 77.2 76.5 79.52 79.83 84.06 78.7 78.6 77.8
21/05/2022 21:07:17 81.03 80.36 83.53 77.4 77.2 76.5 81.88 81.27 84.06 78.7 78.6 77.8
21/05/2022 21:07:18 81.4 81.13 83.53 77.4 77.2 76.5 82.37 81.99 84.06 78.8 78.6 77.8
21/05/2022 21:07:19 80.22 80.97 83.53 77.4 77.2 76.5 80.97 81.93 84.06 78.8 78.6 77.8
21/05/2022 21:07:20 77.47 80.38 83.53 77.4 77.2 76.5 78.26 81.21 84.06 78.8 78.6 77.8
21/05/2022 21:07:21 76.51 78.88 83.53 77.4 77.2 76.5 77.2 79.69 84.06 78.8 78.6 77.8
21/05/2022 21:07:22 77.26 77.71 83.53 77.4 77.2 76.5 78.75 78.75 84.06 78.8 78.6 77.8
21/05/2022 21:07:23 77.34 77.74 83.53 77.4 77.2 76.5 78.37 78.9 84.06 78.8 78.6 77.8
21/05/2022 21:07:24 81.31 80.18 83.53 77.4 77.2 76.5 82.75 81.47 84.06 78.8 78.6 77.8
21/05/2022 21:07:25 81.86 81.64 83.53 77.5 77.2 76.5 82.34 82.22 84.06 78.8 78.6 77.8
21/05/2022 21:07:26 81.31 81.56 83.53 77.5 77.2 76.5 81.44 82.14 84.06 78.8 78.6 77.8
21/05/2022 21:07:27 79.61 81.67 83.53 77.5 77.2 76.5 80.03 81.86 84.06 78.8 78.6 77.8
21/05/2022 21:07:28 80.71 80.96 83.53 77.5 77.2 76.5 81.45 81.49 84.06 78.8 78.6 77.8
21/05/2022 21:07:29 79.47 80.7 83.53 77.5 77.2 76.5 80.71 81.26 84.06 78.9 78.6 77.8
21/05/2022 21:07:30 79.22 80 83.53 77.5 77.2 76.5 80 81 84.06 78.9 78.6 77.8
21/05/2022 21:07:31 79.52 79.76 83.53 77.6 77.2 76.5 80.47 80.65 84.06 78.9 78.6 77.8
21/05/2022 21:07:32 77.92 79.46 83.53 77.6 77.2 76.5 78.94 80.39 84.06 78.9 78.6 77.8
21/05/2022 21:07:33 80.27 79.87 83.53 77.6 77.2 76.5 80.65 80.43 84.06 78.9 78.6 77.8
21/05/2022 21:07:34 78.19 79.9 83.11 77.6 77.2 76.5 78.92 80.41 83.73 78.9 78.6 77.8
21/05/2022 21:07:35 77.74 78.82 81.67 77.6 77.2 76.5 78.89 79.54 82.22 78.9 78.6 77.8
21/05/2022 21:07:36 74.87 78.2 81.67 77.6 77.2 76.5 79.66 80.48 82.22 78.9 78.6 77.8
21/05/2022 21:07:37 75.4 76.39 81.67 77.6 77.2 76.5 76.82 79.07 82.22 78.9 78.6 77.8
21/05/2022 21:07:38 75.01 76.17 81.67 77.6 77.2 76.5 76.25 78.01 82.22 78.9 78.6 77.8
21/05/2022 21:07:39 77.2 76.71 81.67 77.6 77.2 76.5 78.57 78.12 82.22 78.9 78.6 77.8
21/05/2022 21:07:40 78.75 78.26 81.67 77.6 77.2 76.5 79.75 79.4 82.22 78.9 78.6 77.8
21/05/2022 21:07:41 78.1 78.2 81.67 77.6 77.2 76.5 78.96 79.18 82.22 78.9 78.6 77.8
21/05/2022 21:07:42 76.87 78.18 81.67 77.6 77.2 76.5 77.96 79.04 82.22 78.9 78.6 77.8
21/05/2022 21:07:43 78.6 78.38 81.67 77.6 77.2 76.5 79.48 79.34 82.22 78.9 78.6 77.8
21/05/2022 21:07:44 78.39 78.68 81.67 77.6 77.2 76.5 79.45 79.59 82.22 78.9 78.6 77.8
21/05/2022 21:07:45 77.79 78.26 81.67 77.6 77.2 76.5 79.51 79.67 82.22 78.9 78.6 77.8
21/05/2022 21:07:46 78.18 78.9 81.67 77.6 77.2 76.5 79 80.02 82.22 78.9 78.6 77.8
21/05/2022 21:07:47 80.07 79.48 81.67 77.6 77.2 76.5 80.64 80.27 82.22 78.9 78.6 77.8
21/05/2022 21:07:48 77.01 79.38 81.67 77.6 77.2 76.5 78.34 80.08 82.22 79 78.6 77.8
21/05/2022 21:07:49 79.01 78.9 81.67 77.6 77.2 76.5 80.65 80.33 82.22 79 78.6 77.8
21/05/2022 21:07:50 77.71 79 81.67 77.7 77.2 76.5 80.18 80.45 82.22 79 78.6 77.9
21/05/2022 21:07:51 80 79.87 81.67 77.7 77.2 76.5 81.2 81.39 82.22 79 78.6 77.9
21/05/2022 21:07:52 78.26 79.68 81.67 77.7 77.2 76.5 79.77 81.25 82.22 79 78.6 77.9
21/05/2022 21:07:53 80.11 79.82 81.67 77.7 77.2 76.5 80.79 80.83 82.22 79 78.6 77.9
21/05/2022 21:07:54 79.97 80.22 81.67 77.7 77.2 76.5 80.87 81.06 82.22 79 78.6 77.9
21/05/2022 21:07:55 80.3 80.25 81.67 77.7 77.2 76.5 81.38 81.23 82.14 79 78.7 77.9
21/05/2022 21:07:56 81.83 81.41 81.67 77.8 77.2 76.5 83.05 82.51 82.51 79.1 78.7 77.9
21/05/2022 21:07:57 80.45 81.44 81.44 77.8 77.2 76.5 81.3 82.42 82.51 79.1 78.7 77.9
21/05/2022 21:07:58 79.48 80.78 81.44 77.8 77.3 76.5 80.79 81.85 82.51 79.1 78.7 77.9
21/05/2022 21:07:59 80.1 80.1 81.44 77.8 77.3 76.5 81.25 81.26 82.51 79.1 78.7 77.9
21/05/2022 21:08:00 80.65 80.73 81.44 77.8 77.3 76.5 82.23 82.22 82.51 79.1 78.7 77.9
21/05/2022 21:08:01 80.37 80.9 81.44 77.8 77.3 76.5 81.83 82.25 82.51 79.1 78.7 77.9
21/05/2022 21:08:02 78.19 80.34 81.44 77.9 77.3 76.6 79.66 81.83 82.51 79.2 78.7 77.9
21/05/2022 21:08:03 77.12 79.11 81.44 77.8 77.3 76.6 78.6 80.63 82.51 79.2 78.7 77.9
21/05/2022 21:08:04 78.43 78.31 81.44 77.9 77.3 76.6 79.73 79.69 82.51 79.2 78.7 77.9
21/05/2022 21:08:05 78.39 78.7 81.44 77.9 77.3 76.6 79.81 80.18 82.51 79.2 78.7 77.9
21/05/2022 21:08:06 82.82 82.07 82.07 77.9 77.3 76.6 82.66 82.15 82.51 79.2 78.7 77.9
21/05/2022 21:08:07 80.18 81.88 82.07 77.9 77.3 76.6 81.13 81.97 82.51 79.2 78.7 77.9
21/05/2022 21:08:08 81.28 81.45 82.07 78 77.3 76.6 82.5 82.42 82.51 79.2 78.7 77.9
21/05/2022 21:08:09 79.15 81.57 82.07 78 77.3 76.6 80.1 82.42 82.51 79.2 78.7 77.9
21/05/2022 21:08:10 79.8 80.16 82.07 78 77.3 76.6 80.87 81.13 82.51 79.3 78.7 77.9
21/05/2022 21:08:11 78.23 80.17 82.07 78 77.3 76.6 78.96 81.12 82.51 79.3 78.7 77.9
21/05/2022 21:08:12 77.3 79.02 82.07 78 77.3 76.6 78.38 79.87 82.51 79.3 78.7 77.9
21/05/2022 21:08:13 81.14 80.66 82.07 78 77.3 76.6 81.99 81.43 82.51 79.3 78.7 77.9
21/05/2022 21:08:14 80.71 80.96 82.07 78 77.3 76.6 81.59 81.74 82.51 79.3 78.7 77.9
21/05/2022 21:08:15 78.76 80.65 82.07 78.1 77.3 76.6 80.13 81.62 82.51 79.3 78.7 77.9
21/05/2022 21:08:16 79.77 79.96 82.07 78.1 77.3 76.6 80.9 81.05 82.51 79.3 78.7 77.9
21/05/2022 21:08:17 79.37 80.13 82.07 78.1 77.3 76.6 80.46 81.24 82.51 79.3 78.7 77.9
21/05/2022 21:08:18 78.51 79.8 82.07 78.1 77.3 76.6 78.78 80.67 82.51 79.3 78.7 77.9
21/05/2022 21:08:19 76.32 78.67 82.07 78.1 77.3 76.6 77.8 79.33 82.51 79.3 78.7 77.9
21/05/2022 21:08:20 80.73 80.33 82.07 78.1 77.3 76.6 81.05 80.73 82.51 79.4 78.7 77.9
21/05/2022 21:08:21 79.73 80.64 82.07 78.1 77.3 76.6 80.18 80.97 82.51 79.4 78.7 77.9
21/05/2022 21:08:22 80.07 80.15 82.07 78.1 77.3 76.6 81.02 80.88 82.51 79.4 78.7 77.9
21/05/2022 21:08:23 78.82 80.95 82.07 78.1 77.3 76.6 79.72 81.61 82.51 79.4 78.7 77.9
21/05/2022 21:08:24 79.22 79.32 82.07 78.1 77.3 76.6 80.2 80.28 82.51 79.4 78.7 77.9
21/05/2022 21:08:25 79.53 79.73 82.07 78.2 77.3 76.6 80.68 80.73 82.51 79.4 78.7 77.9
21/05/2022 21:08:26 77.06 79.32 82.07 78.2 77.3 76.6 78.82 80.42 82.42 79.4 78.7 77.9
21/05/2022 21:08:27 76.74 78.2 82.07 78.2 77.3 76.6 78.4 79.73 82.42 79.4 78.7 77.9
21/05/2022 21:08:28 78.87 78.79 82.07 78.2 77.3 76.6 79.79 79.88 82.42 79.4 78.7 77.9
21/05/2022 21:08:29 76.91 78.5 82.07 78.2 77.3 76.6 78.66 79.73 82.42 79.4 78.7 77.9
21/05/2022 21:08:30 77.41 77.55 82.07 78.2 77.3 76.6 78.78 79.03 82.42 79.4 78.7 77.9
21/05/2022 21:08:31 77.84 77.9 82.07 78.2 77.3 76.6 79.35 79.25 82.42 79.4 78.7 77.9
21/05/2022 21:08:32 78.91 78.68 82.07 78.2 77.3 76.6 80.03 80.05 82.42 79.4 78.7 77.9
21/05/2022 21:08:33 78.87 78.94 82.07 78.2 77.3 76.6 81.76 81.23 82.42 79.5 78.7 77.9
21/05/2022 21:08:34 76.79 78.92 82.07 78.2 77.3 76.6 78.4 81.09 82.42 79.5 78.7 77.9
21/05/2022 21:08:35 76.3 77.96 82.07 78.2 77.3 76.6 77.86 79.83 82.42 79.5 78.7 77.9
21/05/2022 21:08:36 78.77 78.34 81.88 78.2 77.3 76.6 81.73 81.23 82.42 79.5 78.7 77.9
21/05/2022 21:08:37 78.38 79.06 81.57 78.2 77.4 76.6 79.95 81.51 82.42 79.5 78.7 77.9
21/05/2022 21:08:38 79.26 80.06 81.57 78.2 77.4 76.6 80.59 81.51 82.42 79.5 78.7 77.9
21/05/2022 21:08:39 76.95 78.61 80.96 78.2 77.4 76.6 81.99 81.86 81.86 79.5 78.7 77.9
21/05/2022 21:08:40 76.6 77.81 80.96 78.2 77.4 76.6 78.43 81.84 81.86 79.5 78.7 77.9
21/05/2022 21:08:41 79.06 78.77 80.96 78.2 77.4 76.6 79.8 80.53 81.86 79.5 78.7 77.9
21/05/2022 21:08:42 76.27 78.26 80.96 78.2 77.4 76.6 77.3 79.74 81.86 79.5 78.7 77.9
21/05/2022 21:08:43 76.12 77.01 80.96 78.2 77.4 76.6 78.06 78.53 81.86 79.5 78.7 77.9
21/05/2022 21:08:44 77.6 77.34 80.95 78.2 77.4 76.6 79.54 79.14 81.86 79.5 78.7 77.9
21/05/2022 21:08:45 79.86 79.01 80.95 78.2 77.4 76.6 80.62 80.15 81.86 79.5 78.7 77.9
21/05/2022 21:08:46 78.89 79.59 80.95 78.3 77.4 76.6 79.75 80.27 81.86 79.5 78.7 77.9
21/05/2022 21:08:47 80.56 80.39 80.95 78.3 77.4 76.6 81.45 81.28 81.86 79.5 78.7 78
21/05/2022 21:08:48 80.17 81.05 81.05 78.3 77.4 76.6 81.45 82.05 82.05 79.5 78.8 78
21/05/2022 21:08:49 77.22 79.86 81.05 78.3 77.4 76.6 78.3 81.02 82.05 79.5 78.8 78
21/05/2022 21:08:50 77.96 78.74 81.05 78.3 77.4 76.6 78.9 79.75 82.05 79.5 78.8 78
21/05/2022 21:08:51 79.7 79.24 81.05 78.3 77.4 76.6 80.58 80.24 82.05 79.5 78.8 78
21/05/2022 21:08:52 77.4 79.23 81.05 78.3 77.4 76.6 78.76 80.24 82.05 79.5 78.8 78
21/05/2022 21:08:53 76.45 78.07 81.05 78.3 77.4 76.6 77.29 79.25 82.05 79.5 78.8 78
21/05/2022 21:08:54 78.26 78.04 81.05 78.3 77.4 76.6 79.42 79.22 82.05 79.5 78.8 78
21/05/2022 21:08:55 80.47 79.85 81.05 78.3 77.4 76.6 81.35 80.82 82.05 79.5 78.8 78
21/05/2022 21:08:56 79.44 79.81 81.05 78.3 77.4 76.6 80.4 80.75 82.05 79.5 78.8 78
21/05/2022 21:08:57 77.28 79.56 81.05 78.3 77.4 76.6 78.81 80.46 82.05 79.5 78.8 78
21/05/2022 21:08:58 79.71 79.26 81.05 78.3 77.4 76.6 81.79 81.32 82.05 79.5 78.8 78
21/05/2022 21:08:59 77.49 79.22 81.05 78.3 77.4 76.6 79.52 81.28 82.05 79.5 78.8 78
21/05/2022 21:09:00 77.65 78.49 81.05 78.3 77.4 76.6 78.54 80.33 82.05 79.5 78.8 78
21/05/2022 21:09:01 79.47 79.1 81.05 78.3 77.4 76.6 80.44 80.33 82.05 79.6 78.8 78
21/05/2022 21:09:02 81.82 81.54 81.54 78.3 77.4 76.6 82.76 82.25 82.25 79.6 78.8 78
21/05/2022 21:09:03 84.09 83.55 83.55 78.4 77.4 76.6 84.89 84.32 84.32 79.6 78.8 78
21/05/2022 21:09:04 80.08 83.51 83.55 78.4 77.4 76.7 81.17 84.27 84.32 79.6 78.8 78
21/05/2022 21:09:05 80.8 81.79 83.55 78.4 77.4 76.7 82.29 83.12 84.32 79.6 78.8 78
21/05/2022 21:09:06 78.91 81.24 83.55 78.4 77.5 76.7 80.28 82.44 84.32 79.6 78.8 78
21/05/2022 21:09:07 79.25 80.17 83.55 78.4 77.4 76.7 80.87 81.58 84.32 79.7 78.8 78
21/05/2022 21:09:08 79.71 80.05 83.55 78.4 77.4 76.7 81.43 81.57 84.32 79.7 78.8 78
21/05/2022 21:09:09 79.28 79.84 83.55 78.4 77.4 76.7 80.3 81.27 84.32 79.7 78.8 78
21/05/2022 21:09:10 81 80.82 83.55 78.4 77.5 76.7 81.55 81.58 84.32 79.7 78.8 78
21/05/2022 21:09:11 81.67 81.75 83.55 78.5 77.5 76.7 82.44 82.42 84.32 79.7 78.8 78
21/05/2022 21:09:12 77.95 81.71 83.55 78.5 77.5 76.7 79.6 82.41 84.32 79.7 78.8 78
21/05/2022 21:09:13 77.13 79.92 83.55 78.5 77.5 76.7 78.33 80.99 84.32 79.7 78.8 78
21/05/2022 21:09:14 80.51 80.27 83.55 78.5 77.5 76.7 81.49 81.24 84.32 79.7 78.8 78
21/05/2022 21:09:15 80.23 80.4 83.55 78.5 77.5 76.7 81.26 81.39 84.32 79.7 78.8 78
21/05/2022 21:09:16 82.42 82.36 83.55 78.5 77.5 76.7 83.05 82.93 84.32 79.7 78.9 78
21/05/2022 21:09:17 80.64 82.84 83.55 78.5 77.5 76.7 81.71 83.36 84.32 79.7 78.9 78
21/05/2022 21:09:18 79.72 81.08 83.55 78.5 77.5 76.7 81.52 81.99 84.32 79.7 78.9 78
21/05/2022 21:09:19 78.09 80.42 83.55 78.5 77.5 76.7 79.25 81.77 84.32 79.7 78.9 78
21/05/2022 21:09:20 80.31 80.3 83.55 78.5 77.5 76.7 81.16 81.26 84.32 79.7 78.9 78
21/05/2022 21:09:21 82.13 82.15 83.55 78.6 77.5 76.7 83.37 83.11 84.32 79.8 78.9 78
21/05/2022 21:09:22 82.43 82.12 83.55 78.6 77.5 76.7 83.04 82.94 84.32 79.8 78.9 78
21/05/2022 21:09:23 80.6 82.19 83.55 78.6 77.5 76.7 82.01 83.06 84.32 79.8 78.9 78
21/05/2022 21:09:24 79.57 81.2 83.55 78.6 77.5 76.7 81.43 82.44 84.32 79.8 78.9 78
21/05/2022 21:09:25 80.04 80.82 83.55 78.6 77.5 76.7 81.02 82.21 84.32 79.8 78.9 78
21/05/2022 21:09:26 81.42 81.51 83.55 78.6 77.5 76.7 82.44 82.52 84.32 79.8 78.9 78
21/05/2022 21:09:27 80.67 80.95 83.55 78.6 77.6 76.7 82.42 82.49 84.32 79.8 78.9 78
21/05/2022 21:09:28 82.58 82.3 83.55 78.6 77.6 76.7 83.42 83.3 84.32 79.8 78.9 78
21/05/2022 21:09:29 77.73 82.23 83.55 78.6 77.6 76.7 79.02 83.24 84.32 79.9 78.9 78
21/05/2022 21:09:30 76.19 79.75 83.55 78.6 77.6 76.7 77.76 80.9 84.32 79.9 78.9 78
21/05/2022 21:09:31 77.74 77.94 83.55 78.6 77.6 76.7 79.1 79.3 84.32 79.9 78.9 78
21/05/2022 21:09:32 78.4 78.42 83.55 78.7 77.6 76.7 79.85 79.87 84.32 79.9 78.9 78
21/05/2022 21:09:33 79.21 79.26 83.51 78.7 77.6 76.7 80.48 80.62 84.27 79.9 78.9 78
21/05/2022 21:09:34 79.35 79.35 82.84 78.7 77.6 76.7 80.27 80.43 83.36 79.9 78.9 78
21/05/2022 21:09:35 78.22 78.99 82.84 78.7 77.6 76.7 79.91 80.13 83.36 79.9 78.9 78
21/05/2022 21:09:36 78.98 79.09 82.84 78.7 77.6 76.7 80.16 80.52 83.36 79.9 78.9 78
21/05/2022 21:09:37 83.58 83.32 83.32 78.7 77.6 76.7 83.95 83.75 83.75 79.9 78.9 78
21/05/2022 21:09:38 82.62 83.85 83.85 78.7 77.6 76.7 83.12 84.41 84.41 79.9 79 78.1
21/05/2022 21:09:39 80.6 82.68 83.85 78.8 77.6 76.7 81.75 83.08 84.41 79.9 79 78.1
21/05/2022 21:09:40 81.05 82.22 83.85 78.8 77.6 76.7 82.22 83 84.41 80 79 78.1
21/05/2022 21:09:41 77.79 81.1 83.85 78.8 77.6 76.7 78.99 82.11 84.41 80 79 78.1
21/05/2022 21:09:42 79.14 79.72 83.85 78.8 77.6 76.7 80.22 80.64 84.41 80 79 78.1
21/05/2022 21:09:43 77.42 79.21 83.85 78.8 77.6 76.7 78.7 80.29 84.41 80 79 78.1
21/05/2022 21:09:44 78.82 78.74 83.85 78.8 77.6 76.7 79.96 79.81 84.41 80 79 78.1
21/05/2022 21:09:45 78.76 79.08 83.85 78.8 77.6 76.7 82.56 82.23 84.41 80 79 78.1
21/05/2022 21:09:46 76.13 78.59 83.85 78.8 77.6 76.7 77.87 81.42 84.41 80 79 78.1
21/05/2022 21:09:47 77.31 77.47 83.85 78.8 77.6 76.8 78.72 79.45 84.41 80 79 78.1
21/05/2022 21:09:48 80.24 79.44 83.85 78.8 77.6 76.8 81.43 80.72 84.41 80 79 78.1
21/05/2022 21:09:49 81.09 80.65 83.85 78.8 77.6 76.8 82.1 81.75 84.41 80 79 78.1
21/05/2022 21:09:50 82.92 82.52 83.85 78.8 77.7 76.8 82.98 82.86 84.41 80 79 78.1
21/05/2022 21:09:51 80.29 82.49 83.85 78.9 77.7 76.8 80.45 82.69 84.41 80 79 78.1
21/05/2022 21:09:52 76.79 80.9 83.85 78.8 77.7 76.8 78.15 81.18 84.41 80 79 78.1
21/05/2022 21:09:53 82.47 81.44 83.85 78.9 77.7 76.8 83.52 82.42 84.41 80 79 78.1
21/05/2022 21:09:54 80.29 81.68 83.85 78.9 77.7 76.8 81.66 82.82 84.41 80 79 78.1
21/05/2022 21:09:55 77.27 80.43 83.85 78.9 77.7 76.8 78.86 81.61 84.41 80 79 78.1
21/05/2022 21:09:56 75.35 78.72 83.85 78.9 77.7 76.8 76.96 80.07 84.41 80 79 78.1
21/05/2022 21:09:57 76.89 77.2 83.85 78.9 77.7 76.8 78.98 78.88 84.41 80.1 79 78.1
21/05/2022 21:09:58 77.8 77.62 83.85 78.9 77.7 76.8 79.15 79.19 84.41 80.1 79 78.1
21/05/2022 21:09:59 80.06 79.6 83.85 78.9 77.7 76.8 80.64 80.33 84.41 80.1 79 78.1
21/05/2022 21:10:00 80.2 80.36 83.85 78.9 77.7 76.8 80.97 81 84.41 80.1 79 78.1
21/05/2022 21:10:01 78.95 80.36 83.85 78.9 77.7 76.8 80.88 81.19 84.41 80.1 79 78.1
21/05/2022 21:10:02 78.61 79.91 83.85 78.9 77.7 76.8 80.04 81.37 84.41 80.1 79 78.1
21/05/2022 21:10:03 81.36 81.17 83.85 78.9 77.7 76.8 82.32 82.27 84.41 80.1 79 78.1
21/05/2022 21:10:04 79.29 80.18 83.85 79 77.7 76.8 79.93 81.27 84.41 80.1 79 78.1
21/05/2022 21:10:05 77.55 79.62 83.85 79 77.7 76.8 78.67 80.46 84.41 80.1 79 78.1
21/05/2022 21:10:06 78.8 79.06 83.85 79 77.7 76.8 79.78 79.99 84.41 80.1 79.1 78.1
21/05/2022 21:10:07 75.8 78.98 83.85 79 77.7 76.8 76.69 79.91 84.41 80.1 79 78.1
21/05/2022 21:10:08 77.69 78.19 82.68 79 77.7 76.8 78.96 79.24 83.08 80.1 79 78.1
21/05/2022 21:10:09 78.34 78.27 82.52 79 77.7 76.8 79.35 79.28 83 80.1 79.1 78.1
21/05/2022 21:10:10 78.94 78.94 82.52 79 77.7 76.8 79.62 79.73 82.86 80.1 79.1 78.1
21/05/2022 21:10:11 81.63 80.96 82.52 79 77.7 76.8 82.09 81.49 82.86 80.1 79.1 78.1
21/05/2022 21:10:12 79.9 80.94 82.52 79 77.7 76.8 80.52 81.51 82.86 80.1 79.1 78.1
21/05/2022 21:10:13 79.78 80.53 82.52 79 77.7 76.8 80.19 80.92 82.86 80.1 79.1 78.1
21/05/2022 21:10:14 80.1 80.09 82.52 79 77.7 76.8 81.09 80.98 82.86 80.2 79.1 78.1
21/05/2022 21:10:15 80.24 80.26 82.52 79 77.7 76.8 82.24 81.93 82.86 80.2 79.1 78.1
21/05/2022 21:10:16 80.54 80.69 82.52 79.1 77.7 76.8 81.62 82.18 82.86 80.2 79.1 78.1
21/05/2022 21:10:17 82.97 82.22 82.52 79.1 77.8 76.8 83.87 83.38 83.38 80.2 79.1 78.1
21/05/2022 21:10:18 80.56 81.97 82.52 79.1 77.8 76.8 81.77 82.97 83.38 80.2 79.1 78.1
21/05/2022 21:10:19 81.62 81.62 82.52 79.1 77.8 76.8 82.48 82.56 83.38 80.2 79.1 78.1
21/05/2022 21:10:20 80.97 81.82 82.49 79.1 77.8 76.8 82.23 82.89 83.38 80.2 79.1 78.1
21/05/2022 21:10:21 79.99 81.31 82.22 79.1 77.8 76.8 80.75 82.26 83.38 80.2 79.1 78.1
21/05/2022 21:10:22 78.85 80.29 82.22 79.1 77.8 76.8 79.59 81.26 83.38 80.2 79.1 78.1
21/05/2022 21:10:23 81.26 80.94 82.22 79.1 77.8 76.8 81.86 81.53 83.38 80.3 79.1 78.1
21/05/2022 21:10:24 81.21 80.94 82.22 79.2 77.8 76.8 82.19 81.85 83.38 80.3 79.1 78.1
21/05/2022 21:10:25 81.23 81.44 82.22 79.2 77.8 76.8 82.38 82.43 83.38 80.3 79.1 78.1
21/05/2022 21:10:26 81.46 82.06 82.22 79.2 77.8 76.8 82.52 82.93 83.38 80.3 79.1 78.1
21/05/2022 21:10:27 80.82 81.82 82.22 79.2 77.8 76.8 82.13 82.81 83.38 80.3 79.1 78.1
21/05/2022 21:10:28 78.35 80.89 82.22 79.2 77.8 76.8 79.62 82.13 83.38 80.3 79.1 78.1
21/05/2022 21:10:29 80.15 80.33 82.22 79.2 77.8 76.8 81.2 81.38 83.38 80.3 79.1 78.1
21/05/2022 21:10:30 78.42 79.93 82.22 79.2 77.8 76.8 79.63 81.06 83.38 80.3 79.1 78.1
21/05/2022 21:10:31 78.77 79.34 82.22 79.2 77.8 76.8 80.13 80.46 83.38 80.3 79.1 78.1
21/05/2022 21:10:32 77.85 78.84 82.22 79.2 77.8 76.8 78.97 80.17 83.38 80.4 79.1 78.1
21/05/2022 21:10:33 76.69 78.24 82.22 79.2 77.8 76.8 78.06 79.4 83.38 80.4 79.1 78.2
21/05/2022 21:10:34 78.55 78.71 82.22 79.2 77.8 76.8 78.84 79.54 83.38 80.4 79.1 78.2
21/05/2022 21:10:35 79.08 78.92 82.22 79.2 77.8 76.8 79.8 79.67 83.38 80.4 79.1 78.2
21/05/2022 21:10:36 77.69 78.97 82.22 79.2 77.8 76.8 78.4 79.72 83.38 80.4 79.1 78.2
21/05/2022 21:10:37 79.68 79.57 82.22 79.2 77.8 76.9 80.14 80.07 83.38 80.4 79.2 78.2
21/05/2022 21:10:38 79.75 80.15 82.22 79.3 77.8 76.9 80.66 80.81 83.38 80.4 79.2 78.2
21/05/2022 21:10:39 77.71 79.48 82.22 79.3 77.8 76.9 79.16 80.24 83.38 80.4 79.2 78.2
21/05/2022 21:10:40 77.26 78.5 82.22 79.3 77.8 76.9 78.37 79.81 83.38 80.4 79.2 78.2
21/05/2022 21:10:41 77.51 78.16 82.22 79.3 77.8 76.9 78.91 79.09 83.38 80.4 79.2 78.2
21/05/2022 21:10:42 78.58 78.55 82.22 79.3 77.8 76.9 80.11 80.06 83.38 80.4 79.2 78.2
21/05/2022 21:10:43 77.68 78.01 82.22 79.3 77.8 76.9 79.07 79.52 83.38 80.4 79.2 78.2
21/05/2022 21:10:44 76.58 77.93 82.22 79.3 77.8 76.9 78.16 79.26 83.38 80.4 79.2 78.2
21/05/2022 21:10:45 78.19 78.03 82.22 79.2 77.8 76.9 79.23 79.12 83.38 80.3 79.2 78.2
21/05/2022 21:10:46 79.25 79.21 82.22 79.3 77.8 76.9 79.48 79.8 83.38 80.3 79.2 78.2
21/05/2022 21:10:47 76.5 78.73 82.06 79.3 77.9 76.9 77.62 79.22 82.97 80.3 79.2 78.2
21/05/2022 21:10:48 78.68 78.37 82.06 79.3 77.9 76.9 79.77 79.42 82.93 80.4 79.2 78.2
21/05/2022 21:10:49 76.49 78.36 82.06 79.3 77.9 76.9 78.39 79.4 82.93 80.4 79.2 78.2
21/05/2022 21:10:50 73.88 77.27 82.06 79.3 77.9 76.9 75.72 78.82 82.93 80.3 79.2 78.2
21/05/2022 21:10:51 75.51 75.74 82.06 79.3 77.8 76.9 77.65 77.66 82.93 80.3 79.2 78.2
21/05/2022 21:10:52 79.34 78.24 82.06 79.3 77.9 76.9 80.23 79.38 82.93 80.3 79.2 78.2
21/05/2022 21:10:53 76.84 78.21 82.06 79.3 77.9 76.9 78.38 79.38 82.93 80.3 79.2 78.2
21/05/2022 21:10:54 77.17 77.76 82.06 79.3 77.9 76.9 78.46 78.95 82.93 80.3 79.2 78.2
21/05/2022 21:10:55 78.44 78.26 82.06 79.3 77.9 76.9 79.38 79.34 82.93 80.3 79.2 78.2
21/05/2022 21:10:56 80.63 79.97 81.82 79.3 77.9 76.9 81.35 80.85 82.81 80.3 79.2 78.2
21/05/2022 21:10:57 79.48 79.81 80.89 79.3 77.9 76.9 81.19 81.13 82.13 80.4 79.2 78.2
21/05/2022 21:10:58 80.99 80.77 80.77 79.3 77.9 76.9 82.26 82.01 82.01 80.4 79.2 78.2
21/05/2022 21:10:59 80.45 80.71 80.77 79.3 77.9 76.9 81.58 81.98 82.01 80.4 79.2 78.2
21/05/2022 21:11:00 79.83 80.52 80.77 79.3 77.9 76.9 80.65 81.67 82.01 80.4 79.2 78.2
21/05/2022 21:11:01 77.43 80.02 80.77 79.3 77.9 76.9 78.6 81.02 82.01 80.4 79.2 78.2
21/05/2022 21:11:02 76.77 78.77 80.77 79.3 77.9 76.9 78.44 79.83 82.01 80.4 79.2 78.2
21/05/2022 21:11:03 76 77.49 80.77 79.3 77.9 76.9 80.1 80.38 82.01 80.4 79.2 78.2
21/05/2022 21:11:04 78.71 78.23 80.77 79.3 77.9 76.9 80.85 80.73 82.01 80.4 79.2 78.2
21/05/2022 21:11:05 78.21 78.43 80.77 79.3 77.9 76.9 79.97 80.64 82.01 80.4 79.2 78.2
21/05/2022 21:11:06 77.35 78.25 80.77 79.3 77.9 76.9 79.17 80.37 82.01 80.4 79.2 78.2
21/05/2022 21:11:07 77.46 77.79 80.77 79.3 77.8 76.9 81.44 81.23 82.01 80.4 79.2 78.2
21/05/2022 21:11:08 78.98 78.78 80.77 79.3 77.8 76.9 79.92 80.83 82.01 80.4 79.2 78.2
21/05/2022 21:11:09 77.76 78.36 80.77 79.3 77.8 76.9 79.09 79.92 82.01 80.4 79.2 78.2
21/05/2022 21:11:10 79.68 79.53 80.77 79.3 77.9 76.9 81.28 81.17 82.01 80.4 79.2 78.2
21/05/2022 21:11:11 79.57 79.88 80.77 79.3 77.9 76.9 80.54 81.19 82.01 80.4 79.2 78.2
21/05/2022 21:11:12 78.02 79.78 80.77 79.3 77.9 76.9 79.73 81.02 82.01 80.4 79.2 78.2
21/05/2022 21:11:13 79.79 80.54 80.77 79.3 77.9 76.9 80.93 81.73 82.01 80.4 79.2 78.2
21/05/2022 21:11:14 77.4 79.13 80.77 79.3 77.9 76.9 78.47 80.41 82.01 80.4 79.2 78.2
21/05/2022 21:11:15 78.4 78.47 80.77 79.3 77.9 76.9 79.56 79.61 82.01 80.4 79.2 78.2
21/05/2022 21:11:16 79.01 79.1 80.77 79.3 77.9 76.9 80 80.08 82.01 80.4 79.2 78.2
21/05/2022 21:11:17 81.87 81.3 81.3 79.3 77.9 76.9 83.05 82.42 82.42 80.4 79.2 78.2
21/05/2022 21:11:18 79.94 81.25 81.3 79.3 77.9 76.9 81.1 82.51 82.51 80.4 79.2 78.2
21/05/2022 21:11:19 76.36 80.23 81.3 79.3 77.9 76.9 77.94 81.4 82.51 80.4 79.2 78.2
21/05/2022 21:11:20 77.58 78.17 81.3 79.3 77.9 76.9 79.09 79.55 82.51 80.4 79.2 78.2
21/05/2022 21:11:21 80.73 80.08 81.3 79.3 77.9 76.9 81.95 81.34 82.51 80.5 79.2 78.2
21/05/2022 21:11:22 82.17 81.56 81.56 79.4 77.9 76.9 83 82.45 82.51 80.5 79.2 78.2
21/05/2022 21:11:23 79.6 81.55 81.56 79.4 77.9 76.9 80.48 82.49 82.51 80.5 79.2 78.2
21/05/2022 21:11:24 79.93 80.72 81.56 79.4 77.9 76.9 80.51 81.36 82.51 80.5 79.2 78.2
21/05/2022 21:11:25 81.66 81.73 81.73 79.4 77.9 76.9 82.37 82.39 82.51 80.5 79.2 78.2
21/05/2022 21:11:26 83.16 82.79 82.79 79.4 77.9 76.9 84.06 83.55 83.55 80.5 79.2 78.2
21/05/2022 21:11:27 82.69 83.17 83.17 79.4 77.9 76.9 83.57 83.95 83.95 80.5 79.3 78.2
21/05/2022 21:11:28 78.86 82.72 83.17 79.4 77.9 76.9 80.23 83.59 83.95 80.5 79.3 78.2
21/05/2022 21:11:29 78.21 80.82 83.17 79.4 77.9 76.9 79.77 81.89 83.95 80.5 79.3 78.2
21/05/2022 21:11:30 79.5 79.65 83.17 79.4 77.9 76.9 80.27 80.9 83.95 80.5 79.3 78.2
21/05/2022 21:11:31 80.01 80.42 83.17 79.4 77.9 76.9 80.81 81.16 83.95 80.5 79.3 78.2
21/05/2022 21:11:32 79.45 79.83 83.17 79.4 77.9 76.9 80.36 80.74 83.95 80.5 79.3 78.2
21/05/2022 21:11:33 76.48 79.64 83.17 79.4 77.9 76.9 77.72 80.54 83.95 80.5 79.3 78.2
21/05/2022 21:11:34 77.91 78.43 83.17 79.4 78 76.9 78.87 79.37 83.95 80.5 79.3 78.2
21/05/2022 21:11:35 78.19 78.05 83.17 79.4 78 76.9 79.18 79.11 83.95 80.5 79.3 78.2
21/05/2022 21:11:36 76.99 78.19 83.17 79.4 78 76.9 78.1 79.23 83.95 80.5 79.3 78.2
21/05/2022 21:11:37 77.37 77.54 83.17 79.4 78 76.9 78.57 78.62 83.95 80.5 79.3 78.2
21/05/2022 21:11:38 78.83 78.51 83.17 79.4 78 76.9 79.55 79.3 83.95 80.5 79.3 78.2
21/05/2022 21:11:39 77.28 78.36 83.17 79.4 78 76.9 78.7 79.26 83.95 80.5 79.3 78.2
21/05/2022 21:11:40 78.48 78.34 83.17 79.4 78 76.9 79.41 79.28 83.95 80.5 79.3 78.2
21/05/2022 21:11:41 80.3 79.72 83.17 79.4 78 76.9 81.53 80.88 83.95 80.5 79.3 78.2
21/05/2022 21:11:42 78.62 79.77 83.17 79.4 78 76.9 79.72 80.86 83.95 80.5 79.3 78.2
21/05/2022 21:11:43 77.75 79.06 83.17 79.4 78 76.9 79.29 80.17 83.95 80.5 79.3 78.2
21/05/2022 21:11:44 77.3 78.17 83.17 79.4 78 76.9 78.81 79.64 83.95 80.5 79.3 78.2
21/05/2022 21:11:45 78.67 78.43 83.17 79.4 78 76.9 80.12 79.86 83.95 80.5 79.3 78.2
21/05/2022 21:11:46 77.75 78.53 83.17 79.4 78 76.9 78.99 79.94 83.95 80.5 79.3 78.2
21/05/2022 21:11:47 78.49 78.48 83.17 79.4 78 76.9 81.87 81.52 83.95 80.5 79.3 78.2
21/05/2022 21:11:48 75.16 78.59 83.17 79.4 78 76.9 76.4 81.48 83.95 80.5 79.3 78.2
21/05/2022 21:11:49 76.89 77.22 83.17 79.4 78 76.9 78.16 79.16 83.95 80.5 79.3 78.2
21/05/2022 21:11:50 73.76 76.7 83.17 79.4 78 76.9 75.2 78.36 83.95 80.5 79.3 78.2
21/05/2022 21:11:51 78.05 77.71 83.17 79.4 78 76.9 78.61 78.4 83.95 80.5 79.3 78.2
21/05/2022 21:11:52 79.19 78.7 83.17 79.4 78 76.9 80.14 79.57 83.95 80.5 79.3 78.2
21/05/2022 21:11:53 80.05 80.03 83.17 79.4 78 77 80.92 80.85 83.95 80.5 79.3 78.2
21/05/2022 21:11:54 79.58 80.61 83.17 79.4 78 77 80.51 81.25 83.95 80.5 79.3 78.2
21/05/2022 21:11:55 78.19 79.32 83.17 79.4 78 77 79.97 80.43 83.95 80.5 79.3 78.2
21/05/2022 21:11:56 77.97 78.66 83.17 79.4 78 77 79.03 80.11 83.95 80.5 79.3 78.2
21/05/2022 21:11:57 76.26 78.27 82.72 79.4 78 77 77.6 79.49 83.59 80.5 79.3 78.2
21/05/2022 21:11:58 77.76 77.77 80.82 79.4 78 77 78.52 78.68 81.89 80.5 79.3 78.2
21/05/2022 21:11:59 75.28 77.71 80.61 79.4 78 77 76.94 78.6 81.52 80.5 79.3 78.2
21/05/2022 21:12:00 76.24 76.61 80.61 79.4 78 77 77.97 78.06 81.52 80.5 79.3 78.3
21/05/2022 21:12:01 75.22 76.63 80.61 79.3 78 77 77.1 78.31 81.52 80.5 79.3 78.3
21/05/2022 21:12:02 75.68 75.96 80.61 79.3 78 77 78.19 78.04 81.52 80.5 79.3 78.3
21/05/2022 21:12:03 74.73 75.87 80.61 79.3 78 77 76.57 78.14 81.52 80.5 79.3 78.3
21/05/2022 21:12:04 76.67 76.43 80.61 79.3 78 77 78.54 78.23 81.52 80.4 79.3 78.3
21/05/2022 21:12:05 79.79 78.88 80.61 79.3 78 77 80.22 79.63 81.52 80.4 79.3 78.3
21/05/2022 21:12:06 76.3 78.79 80.61 79.3 78 77 78.33 79.88 81.52 80.4 79.3 78.3
21/05/2022 21:12:07 75.75 77.12 80.61 79.3 78 77 76.95 78.55 81.52 80.4 79.3 78.3
21/05/2022 21:12:08 77.38 77.28 80.61 79.3 78 77 78.41 78.27 81.52 80.4 79.3 78.3
21/05/2022 21:12:09 77.03 77.45 80.61 79.3 78 77 77.95 78.5 81.52 80.4 79.3 78.3
21/05/2022 21:12:10 80 79.11 80.61 79.3 78 77 80.87 79.9 81.52 80.4 79.3 78.3
21/05/2022 21:12:11 77.89 78.85 80.61 79.3 78 77 78.54 79.9 81.52 80.4 79.3 78.3
21/05/2022 21:12:12 77.12 78.31 80.61 79.3 78 77 78.58 79.07 81.52 80.4 79.3 78.3
21/05/2022 21:12:13 78.35 78.47 80.61 79.2 78 77 79.81 79.72 81.52 80.4 79.3 78.3
21/05/2022 21:12:14 77.83 78.28 80.61 79.2 78 77 79.28 79.71 81.52 80.4 79.3 78.3
21/05/2022 21:12:15 77.44 78.46 80.61 79.2 78 77 78.78 79.82 81.52 80.4 79.3 78.3
21/05/2022 21:12:16 76.2 77.55 80.61 79.2 78 77 77.67 78.96 81.52 80.4 79.3 78.3
21/05/2022 21:12:17 77.4 77.52 80.61 79.2 78 77 78.9 78.95 81.48 80.4 79.3 78.3
21/05/2022 21:12:18 75.48 77.74 80.61 79.2 78 77 77.05 79.07 81.25 80.4 79.3 78.3
21/05/2022 21:12:19 73.97 76.18 80.61 79.2 78 77 76.38 77.72 81.25 80.4 79.3 78.3
21/05/2022 21:12:20 74.61 75.07 80.61 79.2 78 77 76.65 77.03 81.25 80.4 79.3 78.3
21/05/2022 21:12:21 74.56 75.46 80.61 79.2 78 77 76.12 77.19 81.25 80.3 79.3 78.3
21/05/2022 21:12:22 72.76 74.29 80.61 79.2 78 77 74.93 76.1 81.25 80.3 79.3 78.3
21/05/2022 21:12:23 77.67 77.07 80.61 79.2 78 77 77.42 77.21 81.25 80.3 79.3 78.3
21/05/2022 21:12:24 76.39 76.43 79.32 79.2 78 77 77.3 77.18 80.43 80.3 79.3 78.3
21/05/2022 21:12:25 78.39 77.85 79.11 79.1 78 77 79.44 78.76 80.11 80.3 79.3 78.3
21/05/2022 21:12:26 76.26 77.72 79.11 79.1 78 77 78.13 78.77 79.9 80.3 79.3 78.3
21/05/2022 21:12:27 77.64 77.91 79.11 79.1 78 77 77.98 78.65 79.9 80.3 79.3 78.3
21/05/2022 21:12:28 76.03 77.35 79.11 79.1 78 77 78.18 78.49 79.9 80.3 79.3 78.3
21/05/2022 21:12:29 79.13 78.59 79.11 79.1 78 77 79.95 79.61 79.9 80.3 79.3 78.3
21/05/2022 21:12:30 79.13 79.36 79.36 79.1 78 77 80.29 80.18 80.18 80.3 79.3 78.3
21/05/2022 21:12:31 79.34 79.9 79.9 79.1 78 77 80.33 80.92 80.92 80.3 79.3 78.3
21/05/2022 21:12:32 78.55 78.93 79.9 79.1 78 77 79.86 80.13 80.92 80.3 79.3 78.3
21/05/2022 21:12:33 77.02 79.02 79.9 79.1 78 77 78.51 80.28 80.92 80.3 79.3 78.3
21/05/2022 21:12:34 76.79 77.85 79.9 79.1 78 77 78 79.19 80.92 80.3 79.3 78.3
21/05/2022 21:12:35 81.91 80.88 80.88 79.1 78 77 82.83 81.87 81.87 80.3 79.3 78.3
21/05/2022 21:12:36 78.47 80.79 80.88 79.1 78 77 79.87 81.73 81.87 80.3 79.3 78.3
21/05/2022 21:12:37 79.07 79.93 80.88 79.1 78 77 80.07 80.84 81.87 80.3 79.3 78.3
21/05/2022 21:12:38 76.7 79.02 80.88 79.1 78 77 78.62 80.15 81.87 80.3 79.3 78.3
21/05/2022 21:12:39 80.67 79.68 80.88 79.1 78 77 81.67 80.87 81.87 80.3 79.3 78.3
21/05/2022 21:12:40 81.32 80.82 80.88 79.2 78 77 82.24 81.87 81.87 80.3 79.3 78.3
21/05/2022 21:12:41 78.38 80.91 80.91 79.2 78 77 79.55 81.87 81.87 80.3 79.3 78.3
21/05/2022 21:12:42 79.29 79.61 80.91 79.2 78 77 80.16 80.66 81.87 80.3 79.3 78.3
21/05/2022 21:12:43 75.31 79.2 80.91 79.2 78 77 77.15 80.08 81.87 80.3 79.3 78.3
21/05/2022 21:12:44 79.59 78.96 80.91 79.2 78 77 80.47 79.84 81.87 80.3 79.3 78.3
21/05/2022 21:12:45 79.66 79.63 80.91 79.2 78 77 80.78 80.65 81.87 80.3 79.3 78.3
21/05/2022 21:12:46 78.15 79.7 80.91 79.2 77.9 77 79.43 80.86 81.87 80.3 79.3 78.3
21/05/2022 21:12:47 79.21 79.22 80.91 79.2 77.9 77 80.45 80.45 81.87 80.3 79.3 78.3
21/05/2022 21:12:48 78.74 79.54 80.91 79.2 77.9 77 79.4 80.54 81.87 80.3 79.3 78.3
21/05/2022 21:12:49 79.76 79.61 80.91 79.2 78 77 80.77 80.58 81.87 80.3 79.3 78.3
21/05/2022 21:12:50 80.98 80.87 80.91 79.2 78 77 80.84 80.92 81.87 80.3 79.3 78.3
21/05/2022 21:12:51 80.24 80.97 80.97 79.2 78 77 81.07 81.14 81.87 80.3 79.3 78.3
21/05/2022 21:12:52 82.16 81.69 81.69 79.2 78 77 82.74 82.2 82.2 80.4 79.3 78.3
21/05/2022 21:12:53 80.65 82.1 82.1 79.2 78 77 81.23 82.57 82.57 80.4 79.3 78.3
21/05/2022 21:12:54 81.77 81.53 82.1 79.2 78 77 82.11 81.92 82.57 80.4 79.3 78.3
21/05/2022 21:12:55 79.84 81.65 82.1 79.2 78 77 80.9 82.13 82.57 80.4 79.3 78.3
21/05/2022 21:12:56 79.09 80.32 82.1 79.2 78 77 79.95 81.02 82.57 80.3 79.3 78.3
21/05/2022 21:12:57 79.1 79.94 82.1 79.2 78 77 80.89 81.18 82.57 80.3 79.3 78.3
21/05/2022 21:12:58 75.32 79.44 82.1 79.2 78 77 76.67 80.71 82.57 80.3 79.3 78.3
21/05/2022 21:12:59 79.14 78.65 82.1 79.2 78 77 80.69 80.12 82.57 80.3 79.3 78.3
21/05/2022 21:13:00 81.77 81.36 82.1 79.2 78 77 81.84 81.7 82.57 80.3 79.3 78.3
21/05/2022 21:13:01 77.82 80.42 82.1 79.2 78 77 78.88 81.02 82.57 80.3 79.3 78.3
21/05/2022 21:13:02 78.62 79.26 82.1 79.2 78 77 80.31 80.41 82.57 80.3 79.3 78.3
21/05/2022 21:13:03 80.05 80.06 82.1 79.2 78 77 80.54 80.75 82.57 80.3 79.3 78.3
21/05/2022 21:13:04 79.83 80.74 82.1 79.2 78 77 80.52 81.45 82.57 80.3 79.3 78.3
21/05/2022 21:13:05 79.53 79.73 82.1 79.2 78 77 80.81 80.78 82.57 80.3 79.3 78.3
21/05/2022 21:13:06 79.2 79.86 82.1 79.2 78 77 80.25 80.91 82.57 80.3 79.3 78.3
21/05/2022 21:13:07 79.05 79.43 82.1 79.2 78 77.1 79.7 80.48 82.57 80.3 79.3 78.3
21/05/2022 21:13:08 79.37 79.85 82.1 79.2 78 77.1 78.9 80.1 82.57 80.3 79.3 78.3
21/05/2022 21:13:09 80.37 80.41 82.1 79.2 78 77.1 79.5 79.74 82.57 80.3 79.3 78.3
21/05/2022 21:13:10 78.32 80.11 82.1 79.2 78 77.1 79.72 79.86 82.57 80.3 79.3 78.3
21/05/2022 21:13:11 79.82 79.75 82.1 79.2 78 77.1 80.38 80.24 82.57 80.3 79.3 78.3
21/05/2022 21:13:12 78.61 79.63 82.1 79.2 78 77.1 79.14 80.15 82.57 80.3 79.3 78.3
21/05/2022 21:13:13 81 80.52 82.1 79.2 78 77.1 81.42 80.95 82.57 80.3 79.3 78.3
21/05/2022 21:13:14 78.37 80.26 82.1 79.2 78 77.1 79.28 80.73 82.57 80.3 79.3 78.3
21/05/2022 21:13:15 77.78 79.16 82.1 79.2 78 77.1 78.36 79.88 82.57 80.3 79.3 78.3
21/05/2022 21:13:16 78.39 78.68 82.1 79.2 78 77.1 78.83 79.17 82.57 80.3 79.3 78.3
21/05/2022 21:13:17 77.55 78.42 82.1 79.1 78 77.1 78.77 79.08 82.57 80.3 79.3 78.3
21/05/2022 21:13:18 78.04 78.42 82.1 79.1 78 77.1 78.82 79.21 82.57 80.3 79.3 78.3
21/05/2022 21:13:19 80.05 79.71 82.1 79.2 78 77.1 79.93 79.84 82.57 80.3 79.3 78.3
21/05/2022 21:13:20 78.49 79.37 82.1 79.1 78 77.1 79.71 79.83 82.57 80.3 79.3 78.4
21/05/2022 21:13:21 80.23 80.12 82.1 79.2 78 77.1 80.29 80.34 82.57 80.3 79.3 78.4
21/05/2022 21:13:22 78.1 80.03 82.1 79.1 78 77.1 79.15 80.26 82.57 80.3 79.3 78.4
21/05/2022 21:13:23 78.68 79.04 81.65 79.1 78 77.1 80.12 80.3 82.13 80.3 79.3 78.4
21/05/2022 21:13:24 78.17 78.84 81.65 79.1 78 77.1 79.62 80.11 82.13 80.3 79.3 78.4
21/05/2022 21:13:25 83.37 82.25 82.25 79.2 78 77.1 83.16 82.29 82.29 80.3 79.3 78.4
21/05/2022 21:13:26 78.76 81.79 82.25 79.2 78 77.1 79.76 81.98 82.29 80.3 79.3 78.4
21/05/2022 21:13:27 77.45 80.08 82.25 79.2 78 77.1 79.16 80.69 82.29 80.3 79.3 78.4
21/05/2022 21:13:28 78.18 78.72 82.25 79.2 78.1 77.1 79.35 79.77 82.29 80.3 79.3 78.4
21/05/2022 21:13:29 79.17 78.85 82.25 79.2 78.1 77.1 80.17 79.96 82.29 80.3 79.3 78.4
21/05/2022 21:13:30 77.08 78.85 82.25 79.2 78.1 77.1 77.92 79.9 82.29 80.3 79.3 78.4
21/05/2022 21:13:31 79.27 78.94 82.25 79.2 78.1 77.1 80.45 80.08 82.29 80.3 79.3 78.4
21/05/2022 21:13:32 79.14 79.29 82.25 79.2 78.1 77.1 79.65 79.98 82.29 80.3 79.3 78.4
21/05/2022 21:13:33 77.09 79.31 82.25 79.2 78.1 77.1 78.1 80.03 82.29 80.3 79.3 78.4
21/05/2022 21:13:34 78.37 78.41 82.25 79.2 78.1 77.1 79.54 79.51 82.29 80.3 79.3 78.4
21/05/2022 21:13:35 78.89 78.92 82.25 79.2 78.1 77.1 79.66 79.7 82.29 80.3 79.3 78.4
21/05/2022 21:13:36 78.48 78.64 82.25 79.2 78.1 77.1 79.26 79.58 82.29 80.3 79.3 78.4
21/05/2022 21:13:37 79.84 79.81 82.25 79.2 78.1 77.1 80.19 80.3 82.29 80.3 79.3 78.4
21/05/2022 21:13:38 80.99 80.86 82.25 79.2 78.1 77.1 81.72 81.45 82.29 80.3 79.3 78.4
21/05/2022 21:13:39 79.41 80.35 82.25 79.2 78.1 77.1 80.16 80.99 82.29 80.3 79.3 78.4
21/05/2022 21:13:40 78.81 80.06 82.25 79.2 78.1 77.1 80.43 80.77 82.29 80.3 79.3 78.4
21/05/2022 21:13:41 80.86 80.52 82.25 79.2 78.1 77.1 81.51 81.37 82.29 80.3 79.3 78.4
21/05/2022 21:13:42 79.08 80.63 82.25 79.2 78.1 77.1 80.98 81.98 82.29 80.3 79.3 78.4
21/05/2022 21:13:43 79.8 80.08 82.25 79.2 78.1 77.1 80.7 81.01 82.29 80.3 79.3 78.4
21/05/2022 21:13:44 81.93 81.58 82.25 79.2 78.1 77.1 82.5 82.34 82.34 80.3 79.3 78.4
21/05/2022 21:13:45 76.45 81.07 82.25 79.2 78.1 77.1 77.95 81.86 82.34 80.3 79.3 78.4
21/05/2022 21:13:46 78.36 78.78 82.25 79.2 78.1 77.1 79.67 79.87 82.34 80.3 79.3 78.4
21/05/2022 21:13:47 78.9 79.26 82.25 79.2 78.1 77.1 80.17 80.46 82.34 80.3 79.3 78.4
21/05/2022 21:13:48 76.41 78.63 82.25 79.2 78.1 77.1 77.73 79.88 82.34 80.3 79.3 78.4
21/05/2022 21:13:49 79.41 79.19 82.25 79.2 78.1 77.1 80.12 80.01 82.34 80.3 79.3 78.4
21/05/2022 21:13:50 79.4 79.45 82.25 79.2 78.1 77.1 80.32 80.31 82.34 80.3 79.3 78.4
21/05/2022 21:13:51 77.57 79.37 82.25 79.2 78.1 77.1 78.71 80.2 82.34 80.3 79.3 78.4
21/05/2022 21:13:52 80.74 80.01 82.25 79.2 78.1 77.1 81.28 80.77 82.34 80.3 79.3 78.4
21/05/2022 21:13:53 80.56 80.65 82.25 79.2 78.1 77.1 81.3 81.37 82.34 80.3 79.3 78.4
21/05/2022 21:13:54 78.56 80.23 82.25 79.2 78.1 77.1 79.33 80.98 82.34 80.3 79.3 78.4
21/05/2022 21:13:55 78.87 79.21 81.79 79.2 78.1 77.1 79.87 80.11 82.34 80.3 79.3 78.4
21/05/2022 21:13:56 84.27 84.1 84.1 79.3 78.1 77.1 84.14 83.96 83.96 80.3 79.4 78.4
21/05/2022 21:13:57 75.68 82.67 84.1 79.3 78.1 77.1 77.2 82.78 83.96 80.3 79.4 78.4
21/05/2022 21:13:58 76.53 79.6 84.1 79.3 78.1 77.1 77.49 80.07 83.96 80.3 79.3 78.4
21/05/2022 21:13:59 75.07 78.03 84.1 79.3 78.1 77.1 76.49 78.64 83.96 80.3 79.3 78.4
21/05/2022 21:14:00 78.36 77.64 84.1 79.3 78.1 77.1 79.56 78.78 83.96 80.3 79.3 78.4
21/05/2022 21:14:01 77.78 78.2 84.1 79.3 78.1 77.1 79.23 79.41 83.96 80.3 79.3 78.4
21/05/2022 21:14:02 72.96 77.48 84.1 79.2 78.1 77.1 74.27 78.82 83.96 80.3 79.3 78.4
21/05/2022 21:14:03 76.09 75.91 84.1 79.2 78.1 77.1 77.29 77.12 83.96 80.3 79.3 78.4
21/05/2022 21:14:04 80.34 79.14 84.1 79.2 78.1 77.1 81.01 79.97 83.96 80.3 79.3 78.4
21/05/2022 21:14:05 77.57 79.21 84.1 79.2 78.1 77.1 77.82 80.05 83.96 80.2 79.3 78.4
21/05/2022 21:14:06 77.61 78.16 84.1 79.2 78.1 77.1 78.11 78.63 83.96 80.2 79.3 78.4
21/05/2022 21:14:07 75.07 78.12 84.1 79.2 78.1 77.1 76.26 78.57 83.96 80.2 79.3 78.4
21/05/2022 21:14:08 80.17 79.16 84.1 79.2 78.1 77.1 80.98 79.92 83.96 80.2 79.3 78.4
21/05/2022 21:14:09 76.63 78.65 84.1 79.2 78.1 77.1 78.07 79.6 83.96 80.2 79.3 78.4
21/05/2022 21:14:10 77.38 77.85 84.1 79.2 78.1 77.1 78.17 79.03 83.96 80.2 79.3 78.4
21/05/2022 21:14:11 75.83 77.48 84.1 79.1 78.1 77.1 77.24 78.4 83.96 80.2 79.3 78.4
21/05/2022 21:14:12 75.33 76.43 84.1 79.1 78.1 77.1 76.34 77.65 83.96 80.2 79.3 78.4
21/05/2022 21:14:13 74.49 75.83 84.1 79.1 78.1 77.1 76.04 76.95 83.96 80.2 79.3 78.4
21/05/2022 21:14:14 74.6 75.3 84.1 79.1 78.1 77.1 76.17 76.74 83.96 80.2 79.3 78.4
21/05/2022 21:14:15 74.11 74.68 84.1 79.1 78.1 77.1 75.44 76.22 83.96 80.1 79.3 78.4
21/05/2022 21:14:16 73.37 74.56 84.1 79.1 78.1 77.1 75.01 75.94 83.96 80.1 79.3 78.4
21/05/2022 21:14:17 76.36 75.8 84.1 79.1 78.1 77.1 78.02 77.48 83.96 80.1 79.3 78.4
21/05/2022 21:14:18 76.04 76.14 84.1 79 78.1 77.1 77.21 77.43 83.96 80.1 79.3 78.4
21/05/2022 21:14:19 74.95 75.75 84.1 79 78.1 77.1 76.89 77.36 83.96 80.1 79.3 78.4
21/05/2022 21:14:20 76.32 76.16 84.1 79 78.1 77.1 78.17 77.91 83.96 80.1 79.3 78.4
21/05/2022 21:14:21 79.22 78.51 84.1 79 78.1 77.1 80.79 80.12 83.96 80.1 79.3 78.4
21/05/2022 21:14:22 77.73 78.68 84.1 79 78.1 77.1 78.7 80.21 83.96 80.1 79.3 78.4
21/05/2022 21:14:23 79.3 79.29 84.1 79 78.1 77.1 80.34 80.41 83.96 80 79.3 78.4
21/05/2022 21:14:24 74.23 79.03 84.1 79 78.1 77.1 75.99 80.08 83.96 80 79.3 78.4
21/05/2022 21:14:25 78.1 78.14 84.1 79 78.1 77.1 79.06 79.21 83.96 80 79.3 78.4
21/05/2022 21:14:26 80.46 80.15 82.67 79 78.1 77.1 80.92 80.88 82.78 80 79.3 78.4
21/05/2022 21:14:27 75.32 79.54 80.15 78.9 78.1 77.1 77.33 80.14 80.88 80 79.3 78.4
21/05/2022 21:14:28 75.69 77.44 80.15 78.9 78.1 77.1 77.89 78.69 80.88 80 79.3 78.4
21/05/2022 21:14:29 76.64 77.12 80.15 78.9 78.1 77.2 77.95 78.52 80.88 80 79.3 78.4
21/05/2022 21:14:30 78.35 77.98 80.15 78.9 78.1 77.2 80.02 79.71 80.88 80 79.3 78.4
21/05/2022 21:14:31 82 80.88 80.88 78.9 78.1 77.2 82.82 81.82 81.82 80 79.3 78.4
21/05/2022 21:14:32 83.21 83.01 83.01 79 78.1 77.2 84.2 83.98 83.98 80 79.4 78.4
21/05/2022 21:14:33 77.97 82.41 83.01 79 78.1 77.2 79.32 83.42 83.98 80 79.4 78.4
21/05/2022 21:14:34 77.3 80.01 83.01 79 78.1 77.2 78.42 81.14 83.98 80 79.4 78.4
21/05/2022 21:14:35 78.84 78.87 83.01 79 78.1 77.2 80.25 80.12 83.98 80 79.4 78.4
21/05/2022 21:14:36 79.37 79.48 83.01 79 78.1 77.2 80.35 80.66 83.98 80 79.4 78.4
21/05/2022 21:14:37 79.56 79.56 83.01 78.9 78.1 77.2 80.66 80.65 83.98 80 79.4 78.4
21/05/2022 21:14:38 78.78 79.63 83.01 78.9 78.1 77.2 80.16 80.86 83.98 80 79.4 78.4
21/05/2022 21:14:39 75.6 78.99 83.01 78.9 78.1 77.2 77.11 80.29 83.98 80 79.4 78.4
21/05/2022 21:14:40 76.61 77.15 83.01 78.9 78.1 77.2 78.2 78.57 83.98 79.9 79.4 78.4
21/05/2022 21:14:41 75.58 77.08 83.01 78.9 78.1 77.2 76.86 78.55 83.98 79.9 79.4 78.4
21/05/2022 21:14:42 78.47 78.07 83.01 78.9 78.1 77.2 79.42 78.96 83.98 79.9 79.4 78.4
21/05/2022 21:14:43 78.65 78.57 83.01 78.9 78.1 77.2 79.47 79.43 83.98 79.9 79.4 78.4
21/05/2022 21:14:44 77.52 78.79 83.01 78.9 78.1 77.2 78.52 79.63 83.98 79.9 79.4 78.4
21/05/2022 21:14:45 79.31 79.32 83.01 78.9 78.1 77.2 80.12 80.12 83.98 79.9 79.4 78.4
21/05/2022 21:14:46 81.89 81.19 83.01 78.9 78.2 77.2 82.8 82.07 83.98 79.9 79.4 78.4
21/05/2022 21:14:47 80.34 81.42 83.01 78.9 78.2 77.2 82.11 82.73 83.98 80 79.4 78.4
21/05/2022 21:14:48 78.25 80.39 83.01 78.9 78.2 77.2 79.54 81.85 83.98 80 79.4 78.4
21/05/2022 21:14:49 83.11 82.15 83.01 78.9 78.2 77.2 83.55 82.81 83.98 80 79.4 78.4
21/05/2022 21:14:50 81.7 82.27 83.01 78.9 78.2 77.2 82.23 82.83 83.98 80 79.4 78.4
21/05/2022 21:14:51 76.78 81.64 83.01 78.9 78.2 77.2 78.1 82.27 83.98 79.9 79.4 78.4
21/05/2022 21:14:52 77.39 79.1 83.01 78.9 78.2 77.2 78.48 79.94 83.98 80 79.4 78.4
21/05/2022 21:14:53 74.46 78.23 83.01 78.9 78.2 77.2 76.14 79.16 83.98 79.9 79.4 78.4
21/05/2022 21:14:54 76.7 76.75 83.01 78.9 78.2 77.2 81.04 80.41 83.98 79.9 79.4 78.4
21/05/2022 21:14:55 76.03 76.81 83.01 78.9 78.2 77.2 80.63 80.79 83.98 79.9 79.4 78.4
21/05/2022 21:14:56 73.79 76.28 83.01 78.9 78.2 77.2 76.19 80.79 83.98 79.9 79.4 78.4
21/05/2022 21:14:57 77.54 76.69 83.01 78.9 78.2 77.2 80.21 79.92 83.98 79.9 79.4 78.4
21/05/2022 21:14:58 78.52 77.92 83.01 78.9 78.2 77.2 83.13 82.14 83.98 79.9 79.4 78.4
21/05/2022 21:14:59 78.67 78.66 83.01 78.9 78.2 77.2 80 81.9 83.98 79.9 79.4 78.4
21/05/2022 21:15:00 77.52 78.65 83.01 78.8 78.2 77.2 78.31 80.76 83.98 79.9 79.4 78.4
21/05/2022 21:15:01 76.46 77.86 83.01 78.8 78.2 77.2 77.97 79.42 83.98 79.9 79.4 78.4
21/05/2022 21:15:02 76.22 76.92 82.41 78.8 78.2 77.2 77.32 78.32 83.42 79.9 79.4 78.4
21/05/2022 21:15:03 75.21 76.23 82.27 78.8 78.2 77.2 77.82 78.07 82.83 79.9 79.4 78.4
21/05/2022 21:15:04 75.91 76.34 82.27 78.8 78.2 77.2 77.36 78.12 82.83 79.9 79.4 78.4
21/05/2022 21:15:05 77.55 76.94 82.27 78.8 78.2 77.2 79.65 79.29 82.83 79.9 79.4 78.4
21/05/2022 21:15:06 75.01 76.91 82.27 78.8 78.2 77.2 75.84 78.83 82.83 79.9 79.4 78.4
21/05/2022 21:15:07 75.72 76.03 82.27 78.8 78.2 77.2 76.74 77.37 82.83 79.9 79.4 78.4
21/05/2022 21:15:08 76.18 76.13 82.27 78.8 78.2 77.2 78.18 77.78 82.83 79.9 79.4 78.4
21/05/2022 21:15:09 78.54 78.33 82.27 78.8 78.2 77.2 79.47 79.23 82.83 79.9 79.4 78.4
21/05/2022 21:15:10 77.46 77.55 82.27 78.8 78.2 77.2 78.18 78.72 82.83 79.9 79.4 78.4
21/05/2022 21:15:11 77.46 77.93 82.27 78.8 78.2 77.2 78.52 79 82.83 79.9 79.4 78.4
21/05/2022 21:15:12 76.39 77.28 82.27 78.8 78.2 77.2 77.45 78.27 82.83 79.9 79.4 78.4
21/05/2022 21:15:13 76.06 76.81 82.27 78.8 78.2 77.2 77.59 77.85 82.83 79.9 79.4 78.4
21/05/2022 21:15:14 77.46 77.52 82.27 78.7 78.2 77.2 77.55 78.12 82.83 79.8 79.4 78.4
21/05/2022 21:15:15 76.01 77.24 82.27 78.7 78.2 77.2 77.1 77.88 82.83 79.8 79.4 78.4
21/05/2022 21:15:16 75.96 76.23 82.27 78.7 78.2 77.2 77.04 77.19 82.83 79.8 79.4 78.4
21/05/2022 21:15:17 77.74 77.41 82.27 78.7 78.2 77.2 78.86 78.52 82.83 79.8 79.4 78.4
21/05/2022 21:15:18 76.17 77.48 82.27 78.7 78.2 77.2 77.78 78.71 82.83 79.8 79.4 78.4
21/05/2022 21:15:19 82.46 80.99 82.27 78.7 78.2 77.2 82.7 81.42 82.83 79.8 79.4 78.4
21/05/2022 21:15:20 83.62 82.92 82.92 78.7 78.2 77.2 84.65 83.8 83.8 79.8 79.5 78.5
21/05/2022 21:15:21 80.88 82.71 82.92 78.7 78.2 77.2 80.25 83.58 83.8 79.8 79.5 78.5
21/05/2022 21:15:22 80.01 81.65 82.92 78.7 78.2 77.2 79.57 81.76 83.8 79.8 79.5 78.5
21/05/2022 21:15:23 77.47 80.66 82.92 78.7 78.2 77.2 77.14 80.55 83.8 79.8 79.5 78.5
21/05/2022 21:15:24 77.55 78.85 82.92 78.7 78.2 77.2 78.58 79.01 83.8 79.8 79.5 78.5
21/05/2022 21:15:25 74.9 78.09 82.92 78.7 78.2 77.2 76.62 78.68 83.8 79.7 79.5 78.5
21/05/2022 21:15:26 76.43 76.55 82.92 78.6 78.2 77.2 78.39 78.28 83.8 79.7 79.5 78.5
21/05/2022 21:15:27 76.68 76.94 82.92 78.6 78.2 77.2 79.01 78.92 83.8 79.7 79.5 78.5
21/05/2022 21:15:28 75.18 76.54 82.92 78.6 78.2 77.2 77.34 78.68 83.8 79.7 79.5 78.5
21/05/2022 21:15:29 77.5 76.99 82.92 78.6 78.2 77.2 79.32 78.99 83.8 79.7 79.5 78.5
21/05/2022 21:15:30 79.52 78.82 82.92 78.6 78.2 77.2 80.73 80.3 83.8 79.7 79.5 78.5
21/05/2022 21:15:31 77.68 78.55 82.92 78.6 78.2 77.2 79.3 79.9 83.8 79.7 79.5 78.5
21/05/2022 21:15:32 76.76 78.22 82.92 78.6 78.2 77.2 79.02 79.77 83.8 79.7 79.5 78.5
21/05/2022 21:15:33 76.94 77.43 82.92 78.6 78.2 77.2 78.36 79.28 83.8 79.7 79.5 78.5
21/05/2022 21:15:34 75.35 77.36 82.92 78.6 78.2 77.2 76.98 78.82 83.8 79.7 79.5 78.5
21/05/2022 21:15:35 76.09 76.32 82.92 78.6 78.2 77.2 77.82 77.97 83.8 79.7 79.5 78.5
21/05/2022 21:15:36 75.53 76.18 82.92 78.6 78.2 77.2 77.34 77.83 83.8 79.7 79.5 78.5
21/05/2022 21:15:37 75.66 75.89 82.92 78.6 78.2 77.2 77.15 77.73 83.8 79.7 79.5 78.5
21/05/2022 21:15:38 75 75.77 82.92 78.6 78.2 77.2 76.92 77.39 83.8 79.7 79.5 78.5
21/05/2022 21:15:39 71.42 75.21 82.92 78.6 78.2 77.2 74.49 76.97 83.8 79.7 79.5 78.5
21/05/2022 21:15:40 74.35 74.25 82.92 78.6 78.2 77.2 76.86 76.66 83.8 79.7 79.5 78.5
21/05/2022 21:15:41 75.54 75.22 82.92 78.5 78.2 77.2 77.44 77.19 83.8 79.7 79.5 78.5
21/05/2022 21:15:42 75 75.45 82.92 78.5 78.2 77.2 77.09 77.34 83.8 79.7 79.5 78.5
21/05/2022 21:15:43 76.58 76.32 82.92 78.5 78.2 77.2 78.43 78.25 83.8 79.6 79.5 78.5
21/05/2022 21:15:44 80.02 79.62 82.92 78.5 78.2 77.2 80.78 80.6 83.8 79.7 79.5 78.5
21/05/2022 21:15:45 75.01 79.15 82.92 78.5 78.2 77.2 76.07 80.15 83.8 79.7 79.5 78.5
21/05/2022 21:15:46 77.93 77.99 82.92 78.5 78.2 77.2 78.87 78.93 83.8 79.6 79.5 78.5
21/05/2022 21:15:47 75.78 77.99 82.92 78.5 78.2 77.2 77.81 78.92 83.8 79.7 79.5 78.5
21/05/2022 21:15:48 77 77.04 82.92 78.5 78.2 77.2 78.87 78.76 83.8 79.6 79.5 78.5
21/05/2022 21:15:49 76.98 77.1 82.92 78.5 78.2 77.2 78.64 78.92 83.8 79.6 79.5 78.5
21/05/2022 21:15:50 78.13 77.87 82.71 78.5 78.2 77.2 79.71 79.48 83.58 79.7 79.5 78.5
21/05/2022 21:15:51 80.37 79.79 81.65 78.6 78.3 77.2 81.24 80.83 81.76 79.7 79.5 78.5
21/05/2022 21:15:52 79.06 79.55 80.66 78.6 78.3 77.2 81.29 81.31 81.31 79.7 79.5 78.5
21/05/2022 21:15:53 80.15 80.13 80.13 78.6 78.3 77.2 80.09 80.95 81.31 79.7 79.5 78.5
21/05/2022 21:15:54 78.79 80.29 80.29 78.6 78.3 77.2 80.18 80.87 81.31 79.7 79.5 78.5
21/05/2022 21:15:55 76.09 79.38 80.29 78.6 78.3 77.2 77.6 80.39 81.31 79.7 79.5 78.5
21/05/2022 21:15:56 74.78 77.58 80.29 78.5 78.3 77.2 76.19 78.82 81.31 79.7 79.5 78.5
21/05/2022 21:15:57 74.56 76.3 80.29 78.5 78.3 77.2 76.69 77.86 81.31 79.7 79.5 78.5
21/05/2022 21:15:58 77.84 77.21 80.29 78.5 78.3 77.2 79.58 78.98 81.31 79.6 79.5 78.5
21/05/2022 21:15:59 77.39 77.46 80.29 78.5 78.3 77.2 79.53 79.41 81.31 79.6 79.5 78.5
21/05/2022 21:16:00 77.99 78.11 80.29 78.5 78.3 77.2 79.48 79.81 81.31 79.6 79.5 78.5
21/05/2022 21:16:01 73.88 77.57 80.29 78.5 78.3 77.2 76.12 79.28 81.31 79.6 79.5 78.5
21/05/2022 21:16:02 75.63 76.03 80.29 78.5 78.3 77.2 77.24 77.64 81.31 79.6 79.5 78.5
21/05/2022 21:16:03 82.16 81.58 81.58 78.5 78.3 77.2 82.62 82.04 82.04 79.6 79.5 78.5
21/05/2022 21:16:04 76.63 79.75 81.58 78.5 78.3 77.2 79.02 80.53 82.04 79.6 79.5 78.5
21/05/2022 21:16:05 78.1 78.34 81.58 78.5 78.3 77.2 79.85 79.99 82.04 79.6 79.5 78.5
21/05/2022 21:16:06 81.38 80.73 81.58 78.5 78.3 77.2 82.05 81.61 82.04 79.6 79.5 78.5
21/05/2022 21:16:07 76.36 80.47 81.58 78.5 78.3 77.2 77.5 81.37 82.04 79.6 79.5 78.5
21/05/2022 21:16:08 75.87 78.3 81.58 78.5 78.3 77.2 77.55 79.28 82.04 79.6 79.5 78.5
21/05/2022 21:16:09 76.66 77.5 81.58 78.5 78.3 77.2 78.56 78.91 82.04 79.6 79.5 78.5
21/05/2022 21:16:10 76.39 76.94 81.58 78.5 78.3 77.2 78.31 78.76 82.04 79.6 79.5 78.5
21/05/2022 21:16:11 76.21 76.41 81.58 78.5 78.3 77.2 78.03 78.25 82.04 79.6 79.5 78.5
21/05/2022 21:16:12 80.81 79.85 81.58 78.5 78.3 77.2 81.72 80.97 82.04 79.6 79.5 78.5
21/05/2022 21:16:13 81.24 80.84 81.58 78.5 78.3 77.2 81.69 81.51 82.04 79.6 79.5 78.5
21/05/2022 21:16:14 79.05 80.7 81.58 78.5 78.3 77.2 79.85 81.37 82.04 79.6 79.5 78.5
21/05/2022 21:16:15 80.85 80.7 81.58 78.5 78.3 77.2 81.8 81.44 82.04 79.6 79.5 78.5
21/05/2022 21:16:16 78.2 80.48 81.58 78.5 78.3 77.2 79.78 81.54 82.04 79.6 79.5 78.5
21/05/2022 21:16:17 75.52 79.02 81.58 78.5 78.3 77.2 77.07 80.21 82.04 79.6 79.5 78.5
21/05/2022 21:16:18 78.83 78.73 81.58 78.5 78.3 77.2 80.27 80.16 82.04 79.6 79.5 78.5
21/05/2022 21:16:19 77.58 78.84 81.58 78.5 78.3 77.2 79.59 80.36 82.04 79.6 79.5 78.5
21/05/2022 21:16:20 77.49 78.22 81.58 78.5 78.3 77.2 78.24 79.72 82.04 79.6 79.5 78.5
21/05/2022 21:16:21 79.63 79.45 81.58 78.5 78.3 77.2 80.14 80.05 82.04 79.6 79.5 78.5
21/05/2022 21:16:22 79.81 80.66 81.58 78.5 78.3 77.2 80.53 81.19 82.04 79.6 79.5 78.5
21/05/2022 21:16:23 78.23 79.11 81.58 78.5 78.3 77.2 79.63 79.91 82.04 79.6 79.5 78.5
21/05/2022 21:16:24 77.64 78.71 81.58 78.5 78.3 77.2 79.74 79.98 82.04 79.6 79.5 78.5
21/05/2022 21:16:25 77.2 78.15 81.58 78.5 78.3 77.2 79.27 79.92 82.04 79.6 79.5 78.5
21/05/2022 21:16:26 80.15 79.96 81.58 78.4 78.3 77.2 81.23 81.03 82.04 79.5 79.5 78.5
21/05/2022 21:16:27 83.76 82.82 82.82 78.4 78.3 77.2 84.66 83.88 83.88 79.5 79.5 78.5
21/05/2022 21:16:28 85.13 84.98 84.98 78.5 78.3 77.2 86.12 86.01 86.01 79.6 79.6 78.5
21/05/2022 21:16:29 82.04 83.86 84.98 78.5 78.4 77.2 82.93 84.84 86.01 79.6 79.6 78.5
21/05/2022 21:16:30 78.09 82.82 84.98 78.5 78.4 77.2 79.95 83.76 86.01 79.6 79.6 78.5
21/05/2022 21:16:31 79.1 80.25 84.98 78.5 78.4 77.2 80.18 81.61 86.01 79.6 79.6 78.5
21/05/2022 21:16:32 81.33 81.22 84.98 78.5 78.4 77.2 85.31 84.71 86.01 79.6 79.6 78.5
21/05/2022 21:16:33 79.26 80.85 84.98 78.5 78.4 77.2 80.88 84.23 86.01 79.7 79.6 78.5
21/05/2022 21:16:34 78.94 80.01 84.98 78.5 78.4 77.2 80.35 82.36 86.01 79.7 79.6 78.5
21/05/2022 21:16:35 77.35 79.07 84.98 78.5 78.4 77.2 79.64 81.11 86.01 79.7 79.6 78.5
21/05/2022 21:16:36 78.25 78.61 84.98 78.5 78.4 77.2 79.52 80.29 86.01 79.7 79.6 78.5
21/05/2022 21:16:37 81.64 80.82 84.98 78.5 78.4 77.2 81.97 81.39 86.01 79.7 79.6 78.5
21/05/2022 21:16:38 81.27 81.4 84.98 78.6 78.4 77.2 81.89 81.97 86.01 79.7 79.6 78.5
21/05/2022 21:16:39 86.72 85.68 85.68 78.6 78.4 77.3 86.45 85.49 86.01 79.7 79.6 78.5
21/05/2022 21:16:40 87.08 87.31 87.31 78.7 78.5 77.3 86.99 87.23 87.23 79.8 79.6 78.5
21/05/2022 21:16:41 85.03 86.22 87.31 78.8 78.5 77.3 85.43 86.07 87.23 79.8 79.7 78.5
21/05/2022 21:16:42 83.96 86.15 87.31 78.8 78.5 77.3 85.02 86.61 87.23 79.9 79.7 78.5
21/05/2022 21:16:43 76.51 84.36 87.31 78.8 78.5 77.3 79.04 85.04 87.23 79.9 79.7 78.5
21/05/2022 21:16:44 84.2 83.74 87.31 78.8 78.5 77.3 84.12 83.86 87.23 79.9 79.7 78.5
21/05/2022 21:16:45 80.33 83.72 87.31 78.8 78.5 77.3 81.55 83.87 87.23 79.9 79.7 78.5
21/05/2022 21:16:46 77.79 81.78 87.31 78.8 78.5 77.3 79.74 82.44 87.23 79.9 79.7 78.5
21/05/2022 21:16:47 82.48 81.94 87.31 78.9 78.5 77.3 82.97 82.61 87.23 79.9 79.7 78.5
21/05/2022 21:16:48 83.63 83.24 87.31 78.9 78.5 77.3 83.86 83.89 87.23 79.9 79.7 78.5
21/05/2022 21:16:49 78.68 82.95 87.31 78.9 78.5 77.3 79.68 83.17 87.23 79.9 79.7 78.6
21/05/2022 21:16:50 77.82 80.68 87.31 78.9 78.5 77.3 79.14 81.27 87.23 80 79.7 78.6
21/05/2022 21:16:51 77.63 79.09 87.31 78.9 78.5 77.3 79.72 80.09 87.23 80 79.7 78.6
21/05/2022 21:16:52 79.47 79.45 87.31 78.9 78.5 77.3 80.91 80.74 87.23 80 79.7 78.6
21/05/2022 21:16:53 79.75 79.65 87.31 78.9 78.5 77.3 80.97 80.82 87.23 80 79.7 78.6
21/05/2022 21:16:54 80.09 80.07 87.31 78.9 78.5 77.3 80.99 81.07 87.23 80 79.7 78.6
21/05/2022 21:16:55 81.63 81.1 87.31 78.9 78.6 77.3 82.17 81.83 87.23 80 79.7 78.6
21/05/2022 21:16:56 78 81.09 87.31 78.9 78.6 77.3 78.86 81.88 87.23 80 79.7 78.6
21/05/2022 21:16:57 78.68 79.38 87.31 78.9 78.6 77.3 80.16 80.44 87.23 80 79.7 78.6
21/05/2022 21:16:58 79.73 79.96 87.31 78.9 78.6 77.3 81.23 81.27 87.23 80 79.7 78.6
21/05/2022 21:16:59 78.56 79.31 87.31 78.9 78.6 77.3 80.04 80.73 87.23 80 79.7 78.6
21/05/2022 21:17:00 80.51 80.06 87.31 79 78.6 77.3 81.42 81.1 87.23 80 79.8 78.6
21/05/2022 21:17:01 77.64 80.1 87.31 79 78.6 77.3 80.94 81.27 87.23 80 79.8 78.6
21/05/2022 21:17:02 76 78.67 87.31 79 78.6 77.3 78.51 81.04 87.23 80 79.8 78.6
21/05/2022 21:17:03 74.92 77.24 87.31 79 78.6 77.3 77.48 79.73 87.23 80 79.8 78.6
21/05/2022 21:17:04 76.46 76.59 87.31 79 78.6 77.3 78.7 78.9 87.23 80 79.8 78.6
21/05/2022 21:17:05 79.58 79.04 87.31 79 78.6 77.3 81.41 80.71 87.23 80 79.8 78.6
21/05/2022 21:17:06 77.79 79.22 87.31 79 78.6 77.3 79.07 80.7 87.23 80 79.8 78.6
21/05/2022 21:17:07 73.02 78.21 87.31 79 78.6 77.3 75.65 79.71 87.23 80 79.8 78.6
21/05/2022 21:17:08 70.1 75.58 87.31 79 78.6 77.3 73.67 77.55 87.23 80 79.8 78.6
21/05/2022 21:17:09 79.21 77.9 87.31 79 78.6 77.3 80.23 79.09 87.23 80 79.8 78.6
21/05/2022 21:17:10 78.57 78.64 86.22 79 78.6 77.3 80.03 79.95 86.61 80 79.8 78.6
21/05/2022 21:17:11 78.98 79 86.15 79 78.6 77.3 80.34 80.21 86.61 80 79.8 78.6
21/05/2022 21:17:12 83.37 82.52 84.36 79 78.6 77.3 84.02 83.26 85.04 80 79.8 78.6
21/05/2022 21:17:13 85.4 84.73 84.73 79 78.6 77.3 85.83 85.22 85.22 80.1 79.8 78.6
21/05/2022 21:17:14 84.31 85.1 85.1 79.1 78.6 77.3 84.81 85.53 85.53 80.1 79.8 78.6
21/05/2022 21:17:15 82.5 84.29 85.1 79.1 78.6 77.3 82.76 84.83 85.53 80.1 79.8 78.6
21/05/2022 21:17:16 78.83 83.54 85.1 79.1 78.6 77.3 80.3 83.9 85.53 80.1 79.8 78.6
21/05/2022 21:17:17 80.28 81.09 85.1 79.1 78.6 77.3 81.27 81.92 85.53 80.2 79.8 78.6
21/05/2022 21:17:18 79.34 80.96 85.1 79.1 78.6 77.3 80.94 81.78 85.53 80.2 79.8 78.6
21/05/2022 21:17:19 84.6 83.75 85.1 79.2 78.7 77.3 84.88 84.14 85.53 80.2 79.8 78.6
21/05/2022 21:17:20 80.4 83.42 85.1 79.2 78.7 77.3 81.01 83.9 85.53 80.2 79.8 78.6
21/05/2022 21:17:21 81.37 82 85.1 79.2 78.7 77.3 82.18 82.62 85.53 80.2 79.8 78.6
21/05/2022 21:17:22 79.44 81.37 85.1 79.2 78.7 77.3 80.81 82.07 85.53 80.2 79.8 78.6
21/05/2022 21:17:23 81.52 81.44 85.1 79.2 78.7 77.4 81.49 81.62 85.53 80.3 79.8 78.6
21/05/2022 21:17:24 82.86 82.68 85.1 79.3 78.7 77.4 83.04 82.82 85.53 80.3 79.9 78.6
21/05/2022 21:17:25 77.07 82.19 85.1 79.3 78.7 77.4 78.29 82.44 85.53 80.3 79.9 78.6
21/05/2022 21:17:26 79.61 79.77 85.1 79.3 78.7 77.4 80.49 80.54 85.53 80.3 79.9 78.6
21/05/2022 21:17:27 81.7 81.19 85.1 79.3 78.7 77.4 82.86 82.35 85.53 80.3 79.9 78.6
21/05/2022 21:17:28 78.64 81.15 85.1 79.3 78.7 77.4 79.71 82.29 85.53 80.3 79.9 78.6
21/05/2022 21:17:29 78.02 79.79 85.1 79.3 78.7 77.4 79.4 80.91 85.53 80.3 79.9 78.6
21/05/2022 21:17:30 81.12 80.64 85.1 79.3 78.7 77.4 81.72 81.36 85.53 80.3 79.9 78.6
21/05/2022 21:17:31 77.9 79.87 85.1 79.3 78.7 77.4 78.95 80.75 85.53 80.3 79.9 78.6
21/05/2022 21:17:32 80.97 80.85 85.1 79.3 78.7 77.4 81.37 81.25 85.53 80.3 79.9 78.6
21/05/2022 21:17:33 77.28 80.44 85.1 79.3 78.7 77.4 79.27 80.98 85.53 80.3 79.9 78.6
21/05/2022 21:17:34 78.23 79.12 85.1 79.3 78.7 77.4 79.58 80.23 85.53 80.3 79.9 78.6
21/05/2022 21:17:35 75.68 78.26 85.1 79.3 78.7 77.4 78.24 79.65 85.53 80.3 79.9 78.6
21/05/2022 21:17:36 81.02 80.06 85.1 79.3 78.7 77.4 82.24 81.45 85.53 80.3 79.9 78.6
21/05/2022 21:17:37 83.51 82.8 85.1 79.3 78.7 77.4 83.76 83.31 85.53 80.3 79.9 78.6
21/05/2022 21:17:38 79.02 82.55 85.1 79.3 78.7 77.4 80.7 83.05 85.53 80.3 79.9 78.6
21/05/2022 21:17:39 78.13 80.59 85.1 79.3 78.7 77.4 79.28 81.68 85.53 80.3 79.9 78.6
21/05/2022 21:17:40 80.65 80.34 85.1 79.3 78.7 77.4 81.56 81.29 85.53 80.3 79.9 78.6
21/05/2022 21:17:41 78.57 80.26 85.1 79.3 78.7 77.4 80.42 81.25 85.53 80.3 79.9 78.6
21/05/2022 21:17:42 78.04 79.21 85.1 79.3 78.7 77.4 79.91 80.62 85.53 80.3 79.9 78.6
21/05/2022 21:17:43 77.89 78.36 85.1 79.3 78.8 77.4 79.33 80.12 85.53 80.3 79.9 78.6
21/05/2022 21:17:44 77.02 78.08 84.29 79.3 78.8 77.4 78.74 79.74 84.83 80.3 79.9 78.6
21/05/2022 21:17:45 77.79 78.17 83.75 79.3 78.8 77.4 79.49 79.6 84.14 80.3 79.9 78.6
21/05/2022 21:17:46 76.14 77.71 83.75 79.3 78.8 77.4 78.93 79.5 84.14 80.3 79.9 78.6
21/05/2022 21:17:47 77.39 77.59 83.75 79.3 78.8 77.4 79.58 79.74 84.14 80.3 79.9 78.6
21/05/2022 21:17:48 77.79 77.82 83.75 79.3 78.8 77.4 79.18 79.45 84.14 80.3 79.9 78.6
21/05/2022 21:17:49 78.9 78.61 83.42 79.3 78.8 77.4 80.84 80.48 83.9 80.3 79.9 78.6
21/05/2022 21:17:50 81.28 80.48 82.8 79.3 78.8 77.4 82.12 81.7 83.31 80.3 79.9 78.6
21/05/2022 21:17:51 78.63 80.32 82.8 79.3 78.8 77.4 80.39 81.54 83.31 80.3 79.9 78.6
21/05/2022 21:17:52 79.77 80.04 82.8 79.3 78.8 77.4 80.53 80.85 83.31 80.3 79.9 78.6
21/05/2022 21:17:53 80.92 81.05 82.8 79.3 78.8 77.4 81.83 81.78 83.31 80.3 79.9 78.6
21/05/2022 21:17:54 78.17 80.59 82.8 79.2 78.8 77.4 79.69 81.47 83.31 80.3 79.9 78.6
21/05/2022 21:17:55 80.84 80.52 82.8 79.3 78.8 77.4 81.79 81.45 83.31 80.3 79.9 78.6
21/05/2022 21:17:56 78.7 80.49 82.8 79.3 78.8 77.4 79.59 81.42 83.31 80.3 79.9 78.6
21/05/2022 21:17:57 77.24 79.4 82.8 79.2 78.8 77.4 79.24 80.51 83.31 80.3 79.9 78.6
21/05/2022 21:17:58 76.1 78.1 82.8 79.2 78.8 77.4 78.49 79.61 83.31 80.3 79.9 78.6
21/05/2022 21:17:59 77.01 77.22 82.8 79.2 78.8 77.4 78.95 79.09 83.31 80.3 79.9 78.6
21/05/2022 21:18:00 77.96 77.96 82.8 79.2 78.8 77.4 79.56 79.61 83.31 80.3 79.9 78.6
21/05/2022 21:18:01 77.89 77.95 82.8 79.2 78.8 77.4 80.45 80.24 83.31 80.3 79.9 78.6
21/05/2022 21:18:02 81.9 81.98 82.8 79.2 78.8 77.4 82.38 82.75 83.31 80.3 80 78.6
21/05/2022 21:18:03 75.84 80.16 82.8 79.2 78.8 77.4 78.18 81.3 83.31 80.3 80 78.6
21/05/2022 21:18:04 74.38 77.91 82.8 79.2 78.8 77.4 77.04 79.46 83.31 80.3 80 78.7
21/05/2022 21:18:05 75.52 75.92 82.8 79.2 78.8 77.4 77.48 78.01 83.31 80.3 80 78.7
21/05/2022 21:18:06 76.77 76.79 82.8 79.2 78.8 77.4 78.83 78.78 83.31 80.3 80 78.7
21/05/2022 21:18:07 76.66 77.26 82.55 79.2 78.8 77.4 78.13 78.94 83.05 80.3 80 78.7
21/05/2022 21:18:08 75.04 76.39 81.98 79.2 78.8 77.4 78.48 78.88 82.75 80.3 80 78.7
21/05/2022 21:18:09 75.78 75.92 81.98 79.2 78.8 77.4 78.39 78.69 82.75 80.3 80 78.7
21/05/2022 21:18:10 74.98 75.74 81.98 79.2 78.8 77.4 78.22 78.63 82.75 80.3 80 78.7
21/05/2022 21:18:11 75.92 75.88 81.98 79.2 78.8 77.4 78.23 78.35 82.75 80.2 80 78.7
21/05/2022 21:18:12 77.72 77.28 81.98 79.2 78.8 77.4 79.42 79.47 82.75 80.2 80 78.7
21/05/2022 21:18:13 76.59 77.32 81.98 79.1 78.8 77.4 78.86 79.3 82.75 80.2 80 78.7
21/05/2022 21:18:14 76.09 76.73 81.98 79.1 78.8 77.4 78.06 78.87 82.75 80.2 80 78.7
21/05/2022 21:18:15 74.46 76.37 81.98 79.1 78.8 77.4 77.05 78.35 82.75 80.2 80 78.7
21/05/2022 21:18:16 75.62 75.62 81.98 79.1 78.8 77.4 77.74 77.97 82.75 80.2 80 78.7
21/05/2022 21:18:17 76.72 76.28 81.98 79.1 78.8 77.4 78.99 78.48 82.75 80.2 80 78.7
21/05/2022 21:18:18 76.52 76.54 81.98 79.1 78.8 77.4 78.83 78.85 82.75 80.2 80 78.7
21/05/2022 21:18:19 77.07 77.43 81.98 79.1 78.8 77.4 78.88 79.28 82.75 80.2 80 78.7
21/05/2022 21:18:20 76.64 77.04 81.98 79.1 78.8 77.4 78.41 79.01 82.75 80.2 80 78.7
21/05/2022 21:18:21 76.88 77.07 81.98 79.1 78.8 77.4 80.67 80.27 82.75 80.2 80 78.7
21/05/2022 21:18:22 75.14 76.77 81.98 79.1 78.8 77.4 77.69 79.56 82.75 80.2 80 78.7
21/05/2022 21:18:23 76.42 76.47 81.98 79.1 78.8 77.4 79.55 79.24 82.75 80.2 80 78.7
21/05/2022 21:18:24 74.38 76.27 81.98 79.1 78.8 77.4 76.78 79.29 82.75 80.2 80 78.7
21/05/2022 21:18:25 78.15 77.22 81.98 79.1 78.8 77.4 79.95 79.21 82.75 80.2 80 78.7
21/05/2022 21:18:26 77.71 77.81 81.98 79 78.8 77.4 79.42 79.56 82.75 80.2 80 78.7
21/05/2022 21:18:27 78.68 78.58 81.98 79.1 78.8 77.4 80.14 80.04 82.75 80.2 80 78.7
21/05/2022 21:18:28 78.1 78.54 81.98 79.1 78.8 77.4 79.48 79.97 82.75 80.2 80 78.7
21/05/2022 21:18:29 75.98 78.25 81.98 79 78.8 77.4 78.09 79.98 82.75 80.2 80 78.7
21/05/2022 21:18:30 81.95 81.39 81.98 79.1 78.8 77.4 82.45 82.01 82.75 80.2 80 78.7
21/05/2022 21:18:31 79.56 82 82 79.1 78.8 77.4 80.06 82.38 82.75 80.2 80 78.7
21/05/2022 21:18:32 75.58 79.78 82 79.1 78.8 77.4 77.65 80.51 82.38 80.2 80 78.7
21/05/2022 21:18:33 77.34 77.92 82 79.1 78.8 77.4 78.76 79.22 82.38 80.2 80 78.7
21/05/2022 21:18:34 76.33 77.44 82 79.1 78.8 77.4 78.65 78.86 82.38 80.2 80 78.7
21/05/2022 21:18:35 76.59 77.16 82 79 78.8 77.4 78.64 78.83 82.38 80.2 80 78.7
21/05/2022 21:18:36 76.85 76.88 82 79 78.8 77.4 78.71 78.82 82.38 80.2 80 78.7
21/05/2022 21:18:37 76.2 77.07 82 79 78.8 77.4 79.04 79.14 82.38 80.2 80 78.7
21/05/2022 21:18:38 76.52 76.65 82 79 78.8 77.4 78.52 79.05 82.38 80.2 80 78.7
21/05/2022 21:18:39 75.26 76.92 82 79 78.8 77.4 77.89 78.96 82.38 80.2 80 78.7
21/05/2022 21:18:40 75.63 75.83 82 79 78.8 77.4 76.84 78.07 82.38 80.2 80 78.7
21/05/2022 21:18:41 76.32 76.12 82 79 78.8 77.4 77.69 77.69 82.38 80.2 80 78.7
21/05/2022 21:18:42 77.54 77.25 82 79 78.8 77.4 78.92 78.61 82.38 80.2 80 78.7
21/05/2022 21:18:43 76.85 77.21 82 79 78.8 77.4 78.15 78.58 82.38 80.1 80 78.7
21/05/2022 21:18:44 78.33 78.09 82 79 78.8 77.4 80.15 79.83 82.38 80.1 80 78.7
21/05/2022 21:18:45 77.23 78.02 82 79 78.8 77.4 78.09 79.71 82.38 80.1 80 78.7
21/05/2022 21:18:46 78.42 78.32 82 79 78.8 77.4 80.56 80.24 82.38 80.1 80 78.7
21/05/2022 21:18:47 78.02 78.3 82 79 78.8 77.4 80.81 80.9 82.38 80.1 80 78.7
21/05/2022 21:18:48 77.6 78.23 82 79 78.8 77.4 79.17 80.91 82.38 80.1 80 78.7
21/05/2022 21:18:49 76.13 77.89 82 79 78.8 77.4 77.62 79.85 82.38 80.1 80 78.7
21/05/2022 21:18:50 78.15 77.69 82 78.9 78.8 77.4 80.47 80.18 82.38 80.1 80 78.7
21/05/2022 21:18:51 79.59 79.49 82 79 78.8 77.4 80.78 80.84 82.38 80.1 80 78.7
21/05/2022 21:18:52 79.01 79.66 82 78.9 78.8 77.4 79.86 80.96 82.38 80.1 80 78.7
21/05/2022 21:18:53 76.12 79.07 82 78.9 78.8 77.4 77.74 80.14 82.38 80.1 80 78.7
21/05/2022 21:18:54 76.86 77.94 82 78.9 78.8 77.4 78.45 79.38 82.38 80.1 80 78.7
21/05/2022 21:18:55 76.73 77.19 82 78.9 78.8 77.4 77.58 78.5 82.38 80.1 80 78.7
21/05/2022 21:18:56 77.15 77.18 82 78.9 78.8 77.4 78.37 78.31 82.38 80.1 80 78.7
21/05/2022 21:18:57 79.77 79.09 82 78.9 78.8 77.4 80.08 79.62 82.38 80.1 80 78.7
21/05/2022 21:18:58 79.12 79.35 82 78.9 78.8 77.4 79.7 79.89 82.38 80.1 80 78.7
21/05/2022 21:18:59 77.88 79.02 82 78.9 78.8 77.4 78.61 79.64 82.38 80.1 80 78.7
21/05/2022 21:19:00 79.91 79.5 82 78.9 78.8 77.4 80.59 80.15 82.38 80.1 80 78.7
21/05/2022 21:19:01 78.14 79.45 79.78 78.9 78.8 77.4 79.43 80.09 80.96 80.1 80 78.7
21/05/2022 21:19:02 76.86 78.83 79.66 78.9 78.8 77.4 78.4 79.86 80.96 80.1 80 78.7
21/05/2022 21:19:03 76.17 77.67 79.66 78.9 78.8 77.4 77.76 79.01 80.96 80.1 80 78.7
21/05/2022 21:19:04 75.14 76.82 79.66 78.9 78.8 77.4 77.19 78.39 80.96 80.1 80 78.7
21/05/2022 21:19:05 74 75.72 79.66 78.9 78.8 77.4 75.69 77.47 80.96 80.1 80 78.7
21/05/2022 21:19:06 76.04 75.95 79.66 78.9 78.8 77.4 77.19 77.21 80.96 80.1 80 78.7
21/05/2022 21:19:07 76.71 76.6 79.66 78.9 78.8 77.4 77.63 77.6 80.96 80.1 80 78.7
21/05/2022 21:19:08 77.08 77.09 79.66 78.9 78.8 77.4 78.2 78.18 80.96 80.1 80 78.7
21/05/2022 21:19:09 76.65 77.36 79.66 78.9 78.8 77.4 77.72 78.35 80.96 80.1 80 78.7
21/05/2022 21:19:10 74.1 76.75 79.66 78.9 78.8 77.4 75.69 77.79 80.96 80.1 80 78.7
21/05/2022 21:19:11 73.72 75.5 79.66 78.9 78.8 77.4 75.85 76.85 80.96 80.1 80 78.7
21/05/2022 21:19:12 74.14 74.58 79.66 78.9 78.8 77.4 76.1 76.46 80.96 80.1 80 78.7
21/05/2022 21:19:13 75.33 75.12 79.66 78.9 78.8 77.4 77.13 76.91 80.96 80.1 80 78.7
21/05/2022 21:19:14 75.69 75.89 79.66 78.9 78.8 77.4 77.21 77.43 80.96 80.1 80 78.7
21/05/2022 21:19:15 77.25 76.78 79.66 78.9 78.8 77.4 78.5 78.08 80.96 80.1 80 78.7
21/05/2022 21:19:16 77.24 77.3 79.66 78.9 78.8 77.4 78.46 78.63 80.96 80.1 80 78.7
21/05/2022 21:19:17 77.44 77.58 79.66 78.9 78.8 77.4 78 78.35 80.96 80.1 80 78.7
21/05/2022 21:19:18 76.76 77.29 79.66 78.9 78.8 77.4 78.22 78.33 80.96 80.1 80 78.7
21/05/2022 21:19:19 78.18 77.92 79.66 78.9 78.8 77.4 79.7 79.3 80.96 80.1 80 78.7
21/05/2022 21:19:20 76.76 78.12 79.66 78.9 78.8 77.4 78.12 79.45 80.96 80.1 80 78.7
21/05/2022 21:19:21 76.1 77.19 79.66 78.9 78.8 77.4 77.68 78.56 80.96 80.1 80 78.7
21/05/2022 21:19:22 76.65 76.98 79.5 78.9 78.8 77.4 78.26 78.53 80.15 80.1 80 78.7
21/05/2022 21:19:23 79.36 78.93 79.5 78.9 78.8 77.4 80.71 80.24 80.24 80.1 80 78.7
21/05/2022 21:19:24 78.2 79.14 79.5 78.9 78.8 77.4 79.65 80.45 80.45 80.1 80 78.7
21/05/2022 21:19:25 77.45 78.47 79.5 78.9 78.8 77.4 78.69 79.89 80.45 80.1 80 78.7
21/05/2022 21:19:26 78.59 78.58 79.5 78.9 78.8 77.4 79.67 79.68 80.45 80.1 80 78.7
21/05/2022 21:19:27 77.69 78.59 79.5 78.9 78.8 77.5 78.78 79.68 80.45 80.1 80 78.7
21/05/2022 21:19:28 77.08 78.51 79.5 78.9 78.8 77.5 78.07 79.34 80.45 80.1 80 78.7
21/05/2022 21:19:29 77.91 77.98 79.5 78.9 78.8 77.5 78.89 79.05 80.45 80.1 80 78.7
21/05/2022 21:19:30 75.91 77.66 79.45 78.9 78.8 77.5 77.02 78.68 80.45 80.1 80 78.7
21/05/2022 21:19:31 77.87 77.52 79.14 78.9 78.8 77.5 78.87 78.63 80.45 80.1 80 78.7
21/05/2022 21:19:32 76.58 77.52 79.14 78.8 78.8 77.5 77.72 78.68 80.45 80.1 80 78.7
21/05/2022 21:19:33 77.9 77.75 79.14 78.8 78.8 77.5 79.28 79.05 80.45 80.1 80 78.7
21/05/2022 21:19:34 80.54 79.93 79.93 78.9 78.8 77.5 81.76 81.11 81.11 80.1 80 78.7
21/05/2022 21:19:35 83.5 83.01 83.01 78.9 78.8 77.5 83.71 83.34 83.34 80.1 80 78.7
21/05/2022 21:19:36 81.44 83.05 83.05 78.9 78.9 77.5 82.06 83.34 83.34 80.1 80 78.7
21/05/2022 21:19:37 81.93 82.44 83.05 78.9 78.9 77.5 81.93 82.65 83.34 80.1 80 78.7
21/05/2022 21:19:38 81.81 83.26 83.26 78.9 78.9 77.5 81.89 83.08 83.34 80.1 80 78.7
21/05/2022 21:19:39 80.9 82.32 83.26 78.9 78.9 77.5 81.06 82.34 83.34 80.1 80 78.7
21/05/2022 21:19:40 78.93 80.99 83.26 78.9 78.9 77.5 80.17 81.47 83.34 80.1 80 78.7
21/05/2022 21:19:41 77.71 79.81 83.26 78.9 78.9 77.5 78.87 80.7 83.34 80.1 80 78.7
21/05/2022 21:19:42 78.87 78.99 83.26 78.9 78.9 77.5 80.25 80.22 83.34 80.1 80 78.7
21/05/2022 21:19:43 79.62 79.42 83.26 79 78.9 77.5 80.51 80.48 83.34 80.1 80 78.7
21/05/2022 21:19:44 79.2 79.63 83.26 79 78.9 77.5 79.52 80.34 83.34 80.1 80 78.7
21/05/2022 21:19:45 77.55 79.28 83.26 79 78.9 77.5 78.58 79.86 83.34 80.1 80 78.7
21/05/2022 21:19:46 78.79 78.81 83.26 78.9 78.9 77.5 79.67 79.56 83.34 80.1 80 78.7
21/05/2022 21:19:47 80.18 80 83.26 78.9 78.9 77.5 80.54 80.42 83.34 80.1 80 78.7
21/05/2022 21:19:48 77.23 79.36 83.26 78.9 78.9 77.5 78.27 80.02 83.34 80.1 80 78.7
21/05/2022 21:19:49 79.49 79.14 83.26 78.9 78.9 77.5 80.47 80.07 83.34 80.1 80 78.7
21/05/2022 21:19:50 76.91 79.05 83.26 78.9 78.9 77.5 77.9 79.98 83.34 80.1 80 78.7
21/05/2022 21:19:51 78.25 78.27 83.26 78.9 78.9 77.5 79.22 79.05 83.34 80.1 80 78.7
21/05/2022 21:19:52 76.39 78.04 83.26 78.9 78.9 77.5 78.15 79.14 83.34 80.1 80 78.7
21/05/2022 21:19:53 76.57 77.2 83.26 78.9 78.9 77.5 78.02 78.55 83.34 80.1 80 78.7
21/05/2022 21:19:54 76.2 76.79 83.26 78.9 78.9 77.5 77.93 78.37 83.34 80.1 80 78.7
21/05/2022 21:19:55 74.81 76.39 83.26 78.9 78.9 77.5 76.34 77.94 83.34 80.1 80 78.7
21/05/2022 21:19:56 74.75 75.41 83.26 78.9 78.9 77.5 76.62 77.01 83.34 80.1 80 78.7
21/05/2022 21:19:57 76.96 76.37 83.26 78.9 78.9 77.5 78.42 77.98 83.34 80.1 80 78.7
21/05/2022 21:19:58 77.6 77.19 83.26 78.9 78.9 77.5 78.95 78.6 83.34 80 80 78.7
21/05/2022 21:19:59 78.47 78.24 83.26 78.9 78.9 77.5 79.83 79.55 83.34 80 80 78.7
21/05/2022 21:20:00 78.46 78.58 83.26 78.9 78.9 77.5 79.78 79.87 83.34 80.1 80 78.7
21/05/2022 21:20:01 77.62 78.52 83.26 78.9 78.9 77.5 79.12 79.81 83.34 80.1 80 78.7
21/05/2022 21:20:02 77.3 77.97 83.26 78.9 78.9 77.5 78.62 79.35 83.34 80.1 80 78.7
21/05/2022 21:20:03 79.04 78.8 83.26 78.9 78.9 77.5 80.3 79.94 83.34 80.1 80 78.7
21/05/2022 21:20:04 78.87 78.97 83.26 78.9 78.9 77.5 81.4 81.01 83.34 80.1 80 78.7
21/05/2022 21:20:05 78.17 79.05 83.26 78.9 78.9 77.5 80.01 81.14 83.34 80.1 80 78.7
21/05/2022 21:20:06 79.74 79.46 83.26 78.9 78.9 77.5 81.68 81.19 83.08 80.1 80 78.7
21/05/2022 21:20:07 80.05 80.07 83.26 78.9 78.9 77.5 81.81 81.71 83.08 80.1 80 78.7
21/05/2022 21:20:08 81.02 80.73 82.32 79 78.9 77.5 82.1 82.02 82.34 80.1 80 78.7
21/05/2022 21:20:09 82.02 81.7 81.7 79 78.9 77.5 82.54 82.48 82.48 80.1 80 78.7
21/05/2022 21:20:10 82.61 83.03 83.03 79 78.9 77.5 83.04 83.4 83.4 80.2 80.1 78.7
21/05/2022 21:20:11 78.3 81.99 83.03 79 78.9 77.5 80.1 82.61 83.4 80.2 80.1 78.7
21/05/2022 21:20:12 77.54 80 83.03 79 78.9 77.5 80.38 81.24 83.4 80.2 80.1 78.7
21/05/2022 21:20:13 79.17 79.04 83.03 79 78.9 77.5 81.38 81.1 83.4 80.2 80.1 78.7
21/05/2022 21:20:14 78.25 79.36 83.03 79 78.9 77.5 80.62 81.18 83.4 80.2 80.1 78.7
21/05/2022 21:20:15 80.77 80.21 83.03 79 78.9 77.5 81.83 81.63 83.4 80.2 80.1 78.7
21/05/2022 21:20:16 77.17 79.87 83.03 79 78.9 77.5 79.87 81.29 83.4 80.2 80.1 78.7
21/05/2022 21:20:17 79.16 79.07 83.03 79 78.9 77.5 81.88 81.48 83.4 80.2 80.1 78.7
21/05/2022 21:20:18 78.04 79.17 83.03 79 78.9 77.5 80.42 81.55 83.4 80.2 80.1 78.7
21/05/2022 21:20:19 80.08 79.74 83.03 79 78.9 77.5 81.63 81.53 83.4 80.2 80.1 78.7
21/05/2022 21:20:20 80.01 80.07 83.03 79 78.9 77.5 82.01 81.98 83.4 80.2 80.1 78.7
21/05/2022 21:20:21 78.73 79.9 83.03 79 78.9 77.5 81.17 81.71 83.4 80.2 80.1 78.7
21/05/2022 21:20:22 77.15 79.17 83.03 79 78.9 77.5 79.93 81.34 83.4 80.2 80.1 78.7
21/05/2022 21:20:23 80.07 79.61 83.03 79 78.9 77.5 81.55 81.35 83.4 80.2 80.1 78.7
21/05/2022 21:20:24 79.44 79.64 83.03 79 79 77.5 81.14 81.43 83.4 80.2 80.1 78.7
21/05/2022 21:20:25 79.49 79.72 83.03 79 78.9 77.5 81.06 81.32 83.4 80.2 80.1 78.7
21/05/2022 21:20:26 79.02 79.58 83.03 79 78.9 77.5 81.51 81.59 83.4 80.2 80.1 78.7
21/05/2022 21:20:27 79.49 79.54 83.03 79 79 77.5 80.99 81.47 83.4 80.2 80.1 78.7
21/05/2022 21:20:28 79.39 79.77 83.03 79 79 77.5 81.2 81.35 83.4 80.3 80.1 78.7
21/05/2022 21:20:29 78.09 79.55 83.03 79 79 77.5 80.42 81.36 83.4 80.3 80.1 78.7
21/05/2022 21:20:30 78.78 78.96 83.03 79 79 77.5 81.11 81.18 83.4 80.3 80.1 78.7
21/05/2022 21:20:31 78.91 79.2 83.03 79 79 77.5 81.05 81.44 83.4 80.3 80.1 78.7
21/05/2022 21:20:32 79.17 79.21 83.03 79 79 77.5 81.28 81.25 83.4 80.3 80.1 78.7
21/05/2022 21:20:33 80.01 79.83 83.03 79 79 77.5 81.67 81.53 83.4 80.3 80.1 78.7
21/05/2022 21:20:34 79.35 79.97 83.03 79.1 79 77.5 80.65 81.77 83.4 80.3 80.1 78.7
21/05/2022 21:20:35 78.57 79.58 83.03 79.1 79 77.5 80.51 81 83.4 80.3 80.1 78.7
21/05/2022 21:20:36 78.68 79.18 83.03 79.1 79 77.5 80.3 80.92 83.4 80.3 80.1 78.7
21/05/2022 21:20:37 77.37 78.98 83.03 79.1 79 77.5 79.29 80.56 83.4 80.3 80.1 78.7
21/05/2022 21:20:38 77.41 77.88 83.03 79.1 79 77.5 79.48 79.76 83.4 80.3 80.1 78.7
21/05/2022 21:20:39 76.96 77.62 83.03 79.1 79 77.5 79.98 79.99 83.4 80.3 80.1 78.7
21/05/2022 21:20:40 76.34 77.51 81.99 79.1 79 77.5 79.71 80.48 82.61 80.3 80.1 78.8
21/05/2022 21:20:41 77.17 77.32 80.21 79.1 79 77.5 79.73 79.87 81.98 80.3 80.1 78.8
21/05/2022 21:20:42 78.5 78.2 80.21 79.1 79 77.5 80.39 80.44 81.98 80.3 80.1 78.8
21/05/2022 21:20:43 78.09 78.53 80.21 79.1 79 77.5 80.46 80.76 81.98 80.4 80.1 78.8
21/05/2022 21:20:44 77.97 78.04 80.21 79.1 79 77.5 80.31 80.53 81.98 80.4 80.1 78.8
21/05/2022 21:20:45 77.92 78.08 80.07 79.1 79 77.5 80.27 80.37 81.98 80.4 80.1 78.8
21/05/2022 21:20:46 77.13 78.04 80.07 79.1 79 77.5 79.77 80.31 81.98 80.4 80.1 78.8
21/05/2022 21:20:47 77.34 77.58 80.07 79.1 79 77.5 79.87 80.2 81.98 80.4 80.1 78.8
21/05/2022 21:20:48 79.59 79.04 80.07 79.1 79 77.5 80.73 80.45 81.98 80.4 80.1 78.8
21/05/2022 21:20:49 79.62 79.56 80.07 79.1 79 77.5 81.46 81.16 81.98 80.4 80.1 78.8
21/05/2022 21:20:50 77.84 79.42 79.97 79.1 79 77.5 80.79 81.29 81.77 80.4 80.1 78.8
21/05/2022 21:20:51 79.23 79.07 79.97 79.1 79 77.5 81.61 81.52 81.77 80.4 80.1 78.8
21/05/2022 21:20:52 78.08 78.91 79.97 79.1 79 77.5 80.48 81.35 81.77 80.4 80.1 78.8
21/05/2022 21:20:53 78.22 78.57 79.97 79.1 79 77.5 80.23 80.91 81.77 80.4 80.1 78.8
21/05/2022 21:20:54 78.05 78.42 79.97 79.1 79 77.5 80.07 80.78 81.77 80.4 80.2 78.8
21/05/2022 21:20:55 77.21 78.34 79.97 79.1 79 77.5 79.48 80.47 81.77 80.4 80.2 78.8
21/05/2022 21:20:56 78.37 78.34 79.97 79.1 79 77.5 80.31 80.22 81.77 80.4 80.2 78.8
21/05/2022 21:20:57 81.49 80.63 80.63 79.1 79 77.5 83 82.26 82.26 80.4 80.2 78.8
21/05/2022 21:20:58 79.2 80.46 80.63 79.1 79 77.5 80.49 82.09 82.26 80.4 80.2 78.8
21/05/2022 21:20:59 77.74 79.67 80.63 79.1 79 77.5 79.96 81.15 82.26 80.4 80.2 78.8
21/05/2022 21:21:00 78.56 79.03 80.63 79.1 79 77.5 81.31 81.13 82.26 80.4 80.2 78.8
21/05/2022 21:21:01 78.24 78.44 80.63 79.1 79 77.5 80.64 80.9 82.26 80.4 80.2 78.8
21/05/2022 21:21:02 79.92 79.68 80.63 79.1 79 77.5 81.87 81.83 82.26 80.5 80.2 78.8
21/05/2022 21:21:03 78.06 79.85 80.63 79.1 79 77.5 80.51 81.92 82.26 80.4 80.2 78.8
21/05/2022 21:21:04 79.69 79.72 80.63 79.1 79 77.5 82.09 81.98 82.26 80.5 80.2 78.8
21/05/2022 21:21:05 77.54 79.23 80.63 79.1 79 77.5 80.76 81.59 82.26 80.5 80.2 78.8
21/05/2022 21:21:06 77.3 78.18 80.63 79.1 79 77.5 80.52 81.01 82.26 80.5 80.2 78.8
21/05/2022 21:21:07 79 78.69 80.63 79.1 79 77.5 81.58 81.42 82.26 80.5 80.2 78.8
21/05/2022 21:21:08 78.4 78.71 80.63 79.1 79 77.5 80.32 81.43 82.26 80.5 80.2 78.8
21/05/2022 21:21:09 79.22 79.43 80.63 79.1 79 77.5 81.06 81.26 82.26 80.5 80.2 78.8
21/05/2022 21:21:10 79.21 79.18 80.63 79.1 79 77.5 81.58 81.45 82.26 80.5 80.2 78.8
21/05/2022 21:21:11 77.3 79.15 80.63 79.2 79 77.5 80.47 81.52 82.26 80.5 80.2 78.8
21/05/2022 21:21:12 77.11 78.06 80.63 79.1 79 77.5 80.22 80.9 82.26 80.5 80.2 78.8
21/05/2022 21:21:13 78.35 78.21 80.63 79.1 79 77.5 80.89 80.89 82.26 80.5 80.2 78.8
21/05/2022 21:21:14 81.12 80.4 80.63 79.1 79 77.5 83.25 82.79 82.79 80.5 80.2 78.8
21/05/2022 21:21:15 81.23 80.97 80.97 79.1 79 77.5 82.61 82.59 82.79 80.5 80.2 78.8
21/05/2022 21:21:16 80.42 81.19 81.19 79.1 79 77.5 81.99 82.72 82.79 80.5 80.2 78.8
21/05/2022 21:21:17 78.32 80.47 81.19 79.2 79 77.5 81.13 82.09 82.79 80.5 80.2 78.8
21/05/2022 21:21:18 78.85 79.4 81.19 79.2 79 77.5 80.8 81.56 82.79 80.5 80.2 78.8
21/05/2022 21:21:19 79.54 79.72 81.19 79.2 79 77.5 81.27 81.43 82.79 80.5 80.2 78.8
21/05/2022 21:21:20 80.92 80.47 81.19 79.2 79 77.5 81.84 81.72 82.79 80.5 80.2 78.8
21/05/2022 21:21:21 79.36 80.5 81.19 79.2 79 77.5 81.41 81.85 82.79 80.5 80.2 78.8
21/05/2022 21:21:22 76.19 79.62 81.19 79.2 79 77.5 79.71 81.48 82.79 80.5 80.2 78.8
21/05/2022 21:21:23 76.88 77.92 81.19 79.2 79 77.5 79.94 80.64 82.79 80.5 80.2 78.8
21/05/2022 21:21:24 78.45 78.4 81.19 79.2 79 77.5 80.36 80.52 82.79 80.5 80.2 78.8
21/05/2022 21:21:25 76.11 77.88 81.19 79.2 79 77.5 79.27 80.27 82.79 80.5 80.2 78.8
21/05/2022 21:21:26 78.2 77.75 81.19 79.1 79 77.5 80.06 80.04 82.79 80.5 80.2 78.8
21/05/2022 21:21:27 75.18 77.7 81.19 79.1 79 77.5 79.47 79.88 82.79 80.5 80.2 78.8
21/05/2022 21:21:28 75.55 76.28 81.19 79.1 79 77.5 79.32 79.91 82.79 80.5 80.2 78.8
21/05/2022 21:21:29 80.02 79.03 81.19 79 79 77.5 81.1 80.62 82.79 80.5 80.2 78.8
21/05/2022 21:21:30 78.66 78.87 81.19 79.1 79 77.5 80.68 80.68 82.79 80.5 80.2 78.8
21/05/2022 21:21:31 77.65 79.79 81.19 79 79 77.5 79.79 81.23 82.79 80.5 80.2 78.8
21/05/2022 21:21:32 76.08 77.72 81.19 79 79 77.5 79.47 80.1 82.79 80.4 80.2 78.8
21/05/2022 21:21:33 77.33 77.52 81.19 79 79 77.5 81.81 81.22 82.79 80.4 80.2 78.8
21/05/2022 21:21:34 78.78 78.41 81.19 79 79 77.5 81.34 81.47 82.79 80.4 80.2 78.8
21/05/2022 21:21:35 76.08 78.27 81.19 79 79 77.5 79.67 81.18 82.79 80.4 80.2 78.8
21/05/2022 21:21:36 78.89 78.92 81.19 79 79 77.5 80.54 80.84 82.79 80.4 80.2 78.8
21/05/2022 21:21:37 76.25 77.75 81.19 79 79 77.5 79.89 80.45 82.79 80.4 80.2 78.8
21/05/2022 21:21:38 75.7 76.8 81.19 79 79 77.5 80.31 80.25 82.79 80.4 80.2 78.8
21/05/2022 21:21:39 77.53 77.23 81.19 78.9 79 77.5 80.2 80.35 82.79 80.4 80.2 78.8
21/05/2022 21:21:40 75.42 77.19 81.19 78.8 79 77.5 79.23 80.2 82.79 80.3 80.2 78.8
21/05/2022 21:21:41 74.42 75.98 81.19 78.8 79 77.5 77.95 79.54 82.79 80.3 80.2 78.8
21/05/2022 21:21:42 76.11 76.04 81.19 78.7 79 77.5 79.03 79.48 82.79 80.3 80.2 78.8
21/05/2022 21:21:43 78.09 77.46 81.19 78.7 79 77.5 80.25 79.83 82.79 80.3 80.2 78.8
21/05/2022 21:21:44 77.63 78.06 81.19 78.7 79 77.5 79.37 80.09 82.72 80.2 80.2 78.8
21/05/2022 21:21:45 75.74 77.48 81.19 78.7 79 77.5 78.64 79.59 82.72 80.2 80.2 78.8
21/05/2022 21:21:46 74.51 76.34 80.5 78.7 79 77.5 76.89 78.79 82.09 80.2 80.2 78.8
21/05/2022 21:21:47 75.35 75.51 80.5 78.6 79 77.5 76.85 77.66 81.85 80.2 80.2 78.8
21/05/2022 21:21:48 75.8 75.82 80.5 78.6 79 77.5 77.42 77.52 81.85 80.2 80.2 78.8
21/05/2022 21:21:49 76.31 76.3 80.5 78.6 79 77.5 77.91 78.02 81.85 80.2 80.2 78.8
21/05/2022 21:21:50 74.28 75.99 80.5 78.6 79 77.5 76.24 77.65 81.85 80.2 80.2 78.8
21/05/2022 21:21:51 75.57 75.56 79.79 78.6 79 77.5 76.73 77.03 81.48 80.2 80.2 78.8
21/05/2022 21:21:52 74.63 75.57 79.79 78.6 79 77.5 76.27 76.89 81.47 80.1 80.2 78.8
21/05/2022 21:21:53 76 75.86 79.79 78.6 79 77.5 77.43 77.41 81.47 80.1 80.2 78.8
21/05/2022 21:21:54 75.01 75.48 79.79 78.5 79 77.5 76.01 76.94 81.47 80.1 80.2 78.8
21/05/2022 21:21:55 77 76.6 79.79 78.5 79 77.5 78.35 77.89 81.47 80.1 80.2 78.8
21/05/2022 21:21:56 77.39 77.37 79.79 78.5 79 77.5 78.96 78.75 81.47 80.1 80.2 78.8
21/05/2022 21:21:57 75.81 76.99 79.79 78.5 79 77.5 77.09 78.55 81.47 80.1 80.2 78.8
21/05/2022 21:21:58 76.17 76.4 79.79 78.5 79 77.5 77.12 77.69 81.47 80.1 80.2 78.8
21/05/2022 21:21:59 75.86 76.44 79.79 78.5 79 77.5 76.95 77.48 81.47 80.1 80.2 78.8
21/05/2022 21:22:00 76.23 76.43 79.79 78.5 78.9 77.5 77.9 77.81 81.47 80.1 80.2 78.8
21/05/2022 21:22:01 75.31 76.17 78.92 78.5 78.9 77.5 76.72 77.62 81.47 80.1 80.2 78.8
21/05/2022 21:22:02 76.15 76.27 78.92 78.5 78.9 77.5 77.49 77.66 81.47 80.1 80.2 78.8
21/05/2022 21:22:03 79.06 78.39 78.92 78.5 78.9 77.5 80.52 79.9 81.47 80.1 80.2 78.8
21/05/2022 21:22:04 78.07 78.33 78.92 78.5 78.9 77.5 79.49 79.87 81.18 80.1 80.2 78.8
21/05/2022 21:22:05 77.2 78.15 78.92 78.5 78.9 77.5 78.56 79.51 80.84 80.1 80.2 78.8
21/05/2022 21:22:06 76.74 77.62 78.39 78.5 78.9 77.5 77.81 79.1 80.45 80.1 80.2 78.8
21/05/2022 21:22:07 79.89 79.35 79.35 78.5 78.9 77.5 80.57 80.13 80.35 80.1 80.2 78.8
21/05/2022 21:22:08 76.59 78.85 79.35 78.5 78.9 77.5 77.87 79.67 80.35 80.1 80.2 78.8
21/05/2022 21:22:09 79.36 79.04 79.35 78.5 78.9 77.5 80.74 80.26 80.26 80.1 80.2 78.8
21/05/2022 21:22:10 77.61 79.19 79.35 78.5 78.9 77.5 78.85 80.43 80.43 80.1 80.2 78.8
21/05/2022 21:22:11 76.44 78.03 79.35 78.5 78.9 77.5 77.9 79.29 80.43 80.1 80.2 78.8
21/05/2022 21:22:12 77.83 77.67 79.35 78.5 78.9 77.5 79.53 79.37 80.43 80 80.2 78.8
21/05/2022 21:22:13 77.24 77.66 79.35 78.4 78.9 77.5 78.72 79.16 80.43 80 80.2 78.8
21/05/2022 21:22:14 74.24 77.4 79.35 78.4 78.9 77.5 75.91 78.89 80.43 80 80.2 78.8
21/05/2022 21:22:15 76.99 76.55 79.35 78.3 78.9 77.5 77.92 77.71 80.43 79.9 80.2 78.8
21/05/2022 21:22:16 77.14 77.05 79.35 78.3 78.9 77.5 78.24 78.13 80.43 79.9 80.2 78.8
21/05/2022 21:22:17 77.4 77.56 79.35 78.3 78.9 77.5 78.47 78.55 80.43 79.9 80.2 78.8
21/05/2022 21:22:18 76.58 77.16 79.35 78.3 78.9 77.5 78.04 78.3 80.43 79.9 80.2 78.8
21/05/2022 21:22:19 78.37 77.9 79.35 78.3 78.9 77.5 79.98 79.43 80.43 79.9 80.2 78.8
21/05/2022 21:22:20 80.47 79.79 79.79 78.3 78.9 77.5 81.56 80.96 80.96 79.9 80.2 78.8
21/05/2022 21:22:21 78.52 79.7 79.79 78.2 78.9 77.5 79.83 80.83 80.96 79.9 80.2 78.8
21/05/2022 21:22:22 79.19 79.25 79.79 78.2 78.9 77.5 80.2 80.37 80.96 79.9 80.2 78.8
21/05/2022 21:22:23 80.37 80.23 80.23 78.2 78.9 77.5 80.91 80.96 80.96 79.9 80.2 78.8
21/05/2022 21:22:24 79.44 80.07 80.23 78.2 78.9 77.5 80.33 80.73 80.96 79.9 80.2 78.8
21/05/2022 21:22:25 78.59 79.85 80.23 78.2 78.9 77.5 79.52 80.68 80.96 79.9 80.2 78.8
21/05/2022 21:22:26 77.85 78.84 80.23 78.2 78.9 77.5 78.99 79.72 80.96 79.9 80.1 78.8
21/05/2022 21:22:27 77.68 78.59 80.23 78.2 78.9 77.5 78.89 79.62 80.96 79.8 80.1 78.8
21/05/2022 21:22:28 77.46 78.37 80.23 78.2 78.9 77.5 78.6 79.49 80.96 79.8 80.1 78.8
21/05/2022 21:22:29 77.04 77.9 80.23 78.2 78.9 77.5 77.96 78.85 80.96 79.8 80.1 78.8
21/05/2022 21:22:30 78.8 78.33 80.23 78.2 78.9 77.5 80.09 79.61 80.96 79.8 80.1 78.8
21/05/2022 21:22:31 76.09 78.32 80.23 78.2 78.9 77.5 77.46 79.6 80.96 79.8 80.1 78.8
21/05/2022 21:22:32 76.86 77.01 80.23 78.2 78.9 77.5 77.39 78.26 80.96 79.8 80.1 78.8
21/05/2022 21:22:33 77.25 77.4 80.23 78.2 78.9 77.5 78.13 78.24 80.96 79.8 80.1 78.8
21/05/2022 21:22:34 76 77.24 80.23 78.1 78.9 77.5 77.7 78.15 80.96 79.8 80.1 78.8
21/05/2022 21:22:35 76.22 76.5 80.23 78.1 78.9 77.5 77.05 77.86 80.96 79.8 80.1 78.8
21/05/2022 21:22:36 75.74 76.51 80.23 78.1 78.9 77.5 76.93 77.57 80.96 79.8 80.1 78.8
21/05/2022 21:22:37 77.36 77.04 80.23 78.1 78.9 77.5 78.21 78.01 80.96 79.8 80.1 78.8
21/05/2022 21:22:38 76.49 77.15 80.23 78.1 78.9 77.5 78.48 78.62 80.96 79.8 80.1 78.8
21/05/2022 21:22:39 78.87 78.3 80.23 78.1 78.9 77.5 80.59 79.94 80.96 79.8 80.1 78.8
21/05/2022 21:22:40 79.92 79.49 80.23 78.1 78.9 77.5 80.94 80.69 80.96 79.8 80.1 78.8
21/05/2022 21:22:41 78.29 79.43 80.23 78.1 78.9 77.5 81.26 81.22 81.22 79.8 80.1 78.8
21/05/2022 21:22:42 77.19 78.91 80.23 78.1 78.9 77.5 78.82 81.15 81.22 79.8 80.1 78.8
21/05/2022 21:22:43 77.98 78.21 80.23 78.1 78.9 77.5 79.95 80.32 81.22 79.8 80.1 78.8
21/05/2022 21:22:44 76.97 78 80.23 78.1 78.9 77.5 79.63 80.15 81.22 79.8 80.1 78.8
21/05/2022 21:22:45 76.53 77.25 80.23 78.1 78.9 77.5 78.23 79.5 81.22 79.8 80.1 78.8
21/05/2022 21:22:46 76.95 77.39 80.23 78.1 78.9 77.5 79.56 79.44 81.22 79.8 80.1 78.8
21/05/2022 21:22:47 76.31 77.17 80.23 78.1 78.9 77.5 79.35 80.13 81.22 79.8 80.1 78.8
21/05/2022 21:22:48 77.35 77.25 80.23 78.1 78.9 77.5 79.12 79.38 81.22 79.8 80.1 78.8
21/05/2022 21:22:49 79.02 78.76 80.23 78.1 78.9 77.5 81.39 81.04 81.22 79.8 80.1 78.8
21/05/2022 21:22:50 75.76 78.5 80.23 78 78.9 77.5 77.51 80.76 81.22 79.7 80.1 78.8
21/05/2022 21:22:51 74.05 76.81 80.23 78 78.9 77.5 76.57 78.9 81.22 79.7 80.1 78.8
21/05/2022 21:22:52 72.79 75.37 80.23 78 78.9 77.5 78.32 78.74 81.22 79.7 80.1 78.8
21/05/2022 21:22:53 73.15 74.16 80.07 78 78.9 77.5 76.16 77.77 81.22 79.7 80.1 78.8
21/05/2022 21:22:54 74.98 74.58 79.85 78 78.9 77.5 78.52 78.33 81.22 79.7 80.1 78.8
21/05/2022 21:22:55 75.66 75.34 79.49 78 78.8 77.5 78.76 79 81.22 79.7 80.1 78.8
21/05/2022 21:22:56 74.32 75.15 79.49 78 78.8 77.5 76.59 78.44 81.22 79.7 80.1 78.8
21/05/2022 21:22:57 75.24 75.17 79.49 78 78.8 77.5 79.56 79.17 81.22 79.7 80.1 78.8
21/05/2022 21:22:58 74.59 75.26 79.49 78 78.8 77.5 76.56 79.01 81.22 79.7 80.1 78.8
21/05/2022 21:22:59 77.22 76.7 79.49 78 78.8 77.5 78.77 78.43 81.22 79.7 80.1 78.8
21/05/2022 21:23:00 75.58 76.59 79.49 77.9 78.8 77.5 79.19 79.33 81.22 79.7 80.1 78.8
21/05/2022 21:23:01 74.69 75.78 79.49 77.9 78.8 77.5 77.19 78.64 81.22 79.7 80.1 78.8
21/05/2022 21:23:02 72.87 75.14 79.49 77.9 78.8 77.5 77.57 77.96 81.22 79.7 80.1 78.8
21/05/2022 21:23:03 76.46 75.74 79.49 77.9 78.8 77.5 79.54 79.24 81.22 79.7 80.1 78.8
21/05/2022 21:23:04 75.92 75.9 79.49 77.9 78.8 77.5 77.62 78.77 81.22 79.7 80.1 78.8
21/05/2022 21:23:05 75.78 76.17 79.49 77.9 78.8 77.5 79.73 79.33 81.22 79.7 80.1 78.8
21/05/2022 21:23:06 75.91 76.19 79.49 77.9 78.8 77.5 78.42 79.33 81.22 79.7 80.1 78.8
21/05/2022 21:23:07 74.03 75.81 79.49 77.9 78.8 77.5 78.69 78.96 81.22 79.7 80.1 78.8
21/05/2022 21:23:08 77.38 76.78 79.49 77.9 78.8 77.5 81.04 80.41 81.22 79.7 80.1 78.8
21/05/2022 21:23:09 75.4 77.39 79.49 77.9 78.8 77.5 77.81 80.46 81.22 79.7 80.1 78.8
21/05/2022 21:23:10 75.97 76.4 79.43 77.9 78.8 77.5 79.14 79.19 81.22 79.7 80.1 78.8
21/05/2022 21:23:11 75.7 76.04 78.91 77.9 78.8 77.5 78.41 79.28 81.15 79.7 80.1 78.8
21/05/2022 21:23:12 76.8 76.63 78.76 77.9 78.8 77.5 79.52 79.27 81.04 79.7 80.1 78.8
21/05/2022 21:23:13 76.3 76.45 78.76 77.9 78.8 77.5 80.76 80.46 81.04 79.7 80.1 78.8
21/05/2022 21:23:14 77.56 77.33 78.76 77.9 78.8 77.5 79.49 80.26 81.04 79.7 80.1 78.8
21/05/2022 21:23:15 76.61 77.27 78.76 77.9 78.8 77.5 78.83 79.83 81.04 79.7 80.1 78.8
21/05/2022 21:23:16 75.57 76.9 78.76 77.9 78.8 77.5 80.52 80.65 81.04 79.7 80.1 78.8
21/05/2022 21:23:17 74.08 76.2 78.76 77.9 78.8 77.5 77.19 79.82 81.04 79.7 80.1 78.8
21/05/2022 21:23:18 76.46 76.15 78.76 77.9 78.8 77.5 80.02 79.68 81.04 79.7 80.1 78.8
21/05/2022 21:23:19 75.3 75.93 78.5 77.9 78.8 77.5 79.98 79.94 80.76 79.7 80.1 78.8
21/05/2022 21:23:20 75.95 76.06 77.39 77.9 78.8 77.5 78.64 79.86 80.65 79.7 80.1 78.8
21/05/2022 21:23:21 75.01 75.63 77.39 77.9 78.8 77.5 78.82 79.13 80.65 79.7 80.1 78.8
21/05/2022 21:23:22 75.49 75.55 77.39 77.9 78.7 77.5 77.57 78.9 80.65 79.7 80.1 78.8
21/05/2022 21:23:23 74.73 75.56 77.39 77.9 78.7 77.5 76.85 78.26 80.65 79.7 80.1 78.8
21/05/2022 21:23:24 74.67 75.39 77.39 77.9 78.7 77.5 79.03 79.15 80.65 79.7 80.1 78.8
21/05/2022 21:23:25 76.73 76.38 77.39 77.9 78.7 77.5 78.27 78.53 80.65 79.7 80.1 78.8
21/05/2022 21:23:26 74.96 76.17 77.39 77.9 78.7 77.5 78.9 78.95 80.65 79.7 80.1 78.8
21/05/2022 21:23:27 76.84 76.62 77.39 77.9 78.7 77.5 79.2 79.51 80.65 79.7 80.1 78.8
21/05/2022 21:23:28 77.06 76.97 77.39 77.9 78.7 77.5 78.79 79.3 80.65 79.7 80.1 78.8
21/05/2022 21:23:29 75.36 76.89 77.39 77.9 78.7 77.5 80.47 80.08 80.65 79.7 80.1 78.8
21/05/2022 21:23:30 76.41 76.43 77.39 77.8 78.7 77.5 77.78 79.89 80.65 79.7 80.1 78.8
21/05/2022 21:23:31 75.36 76.53 77.39 77.8 78.7 77.5 77.59 78.85 80.65 79.7 80.1 78.8
21/05/2022 21:23:32 75.72 75.87 77.39 77.8 78.7 77.5 79.94 79.41 80.65 79.7 80.1 78.8
21/05/2022 21:23:33 76.96 76.96 77.39 77.8 78.7 77.5 78.81 79.22 80.65 79.7 80.1 78.8
21/05/2022 21:23:34 77.2 77.45 77.45 77.8 78.7 77.5 80.49 80.42 80.65 79.7 80.1 78.8
21/05/2022 21:23:35 74.31 77.26 77.45 77.8 78.7 77.5 78.58 80.71 80.71 79.7 80.1 78.8
21/05/2022 21:23:36 78.27 77.8 77.8 77.8 78.7 77.5 79.87 80.1 80.71 79.7 80.1 78.8
21/05/2022 21:23:37 76.73 77.38 77.8 77.8 78.7 77.5 80.6 80.48 80.71 79.7 80.1 78.8
21/05/2022 21:23:38 76.16 77 77.8 77.8 78.7 77.5 78.29 80.21 80.71 79.7 80.1 78.8
21/05/2022 21:23:39 73.7 76.62 77.8 77.8 78.7 77.5 76.94 79.15 80.71 79.7 80.1 78.8
21/05/2022 21:23:40 77.74 77.23 77.8 77.8 78.7 77.5 81.63 80.52 80.71 79.7 80.1 78.8
21/05/2022 21:23:41 78.86 79.06 79.06 77.8 78.7 77.5 80.84 81.54 81.54 79.7 80.1 78.8
21/05/2022 21:23:42 75.04 77.77 79.06 77.8 78.7 77.5 79.53 80.38 81.54 79.7 80.1 78.8
21/05/2022 21:23:43 74.97 76.16 79.06 77.8 78.7 77.5 77.45 79.9 81.54 79.7 80.1 78.8
21/05/2022 21:23:44 73.89 75.49 79.06 77.8 78.7 77.5 77.02 78.5 81.54 79.7 80.1 78.8
21/05/2022 21:23:45 73.86 74.69 79.06 77.8 78.7 77.5 79.31 78.97 81.54 79.7 80.1 78.8
21/05/2022 21:23:46 77.68 77.01 79.06 77.8 78.7 77.5 78.55 78.97 81.54 79.7 80.1 78.8
21/05/2022 21:23:47 75.24 76.83 79.06 77.8 78.7 77.5 78.89 78.98 81.54 79.7 80.1 78.8
21/05/2022 21:23:48 77.78 77.33 79.06 77.8 78.7 77.5 80.85 80.22 81.54 79.7 80.1 78.8
21/05/2022 21:23:49 76.06 77.31 79.06 77.8 78.7 77.5 78.4 80.09 81.54 79.7 80.1 78.8
21/05/2022 21:23:50 77.28 77.52 79.06 77.8 78.7 77.5 81.16 80.86 81.54 79.7 80.1 78.8
21/05/2022 21:23:51 78.06 78.04 79.06 77.8 78.7 77.5 80.13 80.96 81.54 79.7 80.1 78.8
21/05/2022 21:23:52 77.24 78.12 79.06 77.8 78.7 77.5 79.41 80.45 81.54 79.7 80.1 78.8
21/05/2022 21:23:53 78.65 78.37 79.06 77.8 78.7 77.5 81.74 81.17 81.54 79.7 80.1 78.8
21/05/2022 21:23:54 77.35 78.5 79.06 77.8 78.7 77.5 79.25 81.22 81.54 79.7 80.1 78.8
21/05/2022 21:23:55 79.31 79.35 79.35 77.8 78.7 77.5 81.75 81.31 81.54 79.7 80.1 78.8
21/05/2022 21:23:56 79.56 79.36 79.36 77.8 78.7 77.5 81.82 81.64 81.64 79.7 80.1 78.8
21/05/2022 21:23:57 75.46 79.19 79.36 77.8 78.7 77.5 78.05 81.38 81.64 79.7 80.1 78.9
21/05/2022 21:23:58 76.47 77.32 79.36 77.8 78.7 77.5 80.72 80.53 81.64 79.7 80.1 78.9
21/05/2022 21:23:59 76.76 76.85 79.36 77.8 78.7 77.5 79.29 80.55 81.64 79.7 80.1 78.9
21/05/2022 21:24:00 77.26 77.42 79.36 77.8 78.7 77.5 80.08 80.09 81.64 79.7 80.1 78.9
21/05/2022 21:24:01 78.33 78.14 79.36 77.8 78.7 77.5 82.08 81.56 81.64 79.7 80.1 78.9
21/05/2022 21:24:02 78.38 78.52 79.36 77.8 78.7 77.5 80.92 81.68 81.68 79.8 80.1 78.9
21/05/2022 21:24:03 77.32 78.09 79.36 77.8 78.7 77.5 80.24 80.94 81.68 79.8 80.1 78.9
21/05/2022 21:24:04 80.61 80 80 77.8 78.7 77.5 82.76 82.14 82.14 79.8 80.1 78.9
21/05/2022 21:24:05 80.1 80.95 80.95 77.8 78.7 77.5 81.56 82.68 82.68 79.8 80.1 78.9
21/05/2022 21:24:06 78.97 79.77 80.95 77.8 78.7 77.5 81.85 81.9 82.68 79.8 80.1 78.9
21/05/2022 21:24:07 80.36 80.38 80.95 77.9 78.7 77.5 81.62 82 82.68 79.8 80.1 78.9
21/05/2022 21:24:08 75.85 80.34 80.95 77.9 78.7 77.5 78.94 81.9 82.68 79.8 80.1 78.9
21/05/2022 21:24:09 77.56 78.04 80.95 77.9 78.7 77.5 80.95 81 82.68 79.8 80.1 78.9
21/05/2022 21:24:10 74.36 77.76 80.95 77.9 78.7 77.5 77.49 80.64 82.68 79.8 80.1 78.9
21/05/2022 21:24:11 76.6 76.42 80.95 77.9 78.7 77.5 80.28 79.84 82.68 79.9 80 78.9
21/05/2022 21:24:12 76.07 76.87 80.95 77.9 78.7 77.5 80.09 80.84 82.68 79.9 80 78.9
21/05/2022 21:24:13 75.12 76.03 80.95 77.9 78.7 77.5 77.95 79.57 82.68 79.9 80 78.9
21/05/2022 21:24:14 74.94 75.43 80.95 77.9 78.7 77.5 79.45 79.42 82.68 79.9 80 78.9
21/05/2022 21:24:15 74.71 75.57 80.95 77.9 78.6 77.5 78.4 79.63 82.68 79.9 80 78.9
21/05/2022 21:24:16 76.93 76.29 80.95 77.9 78.6 77.5 79.53 79.37 82.68 79.9 80 78.9
21/05/2022 21:24:17 74.14 76.11 80.95 77.9 78.6 77.5 79.63 79.77 82.68 79.9 80 78.9
21/05/2022 21:24:18 78.79 78.17 80.95 77.9 78.6 77.5 80.48 80.47 82.68 79.9 80 78.9
21/05/2022 21:24:19 78.22 78.58 80.95 77.9 78.6 77.5 81.99 81.75 82.68 79.9 80 78.9
21/05/2022 21:24:20 75.89 78.08 80.95 77.9 78.6 77.5 79.67 81.7 82.68 79.9 80 78.9
21/05/2022 21:24:21 77.88 77.88 80.95 77.9 78.6 77.5 80.43 80.74 82.68 79.9 80 78.9
21/05/2022 21:24:22 79.4 78.95 80.95 77.9 78.6 77.6 82.32 82.02 82.68 79.9 80 78.9
21/05/2022 21:24:23 78.22 79.22 80.95 77.9 78.6 77.6 80.37 82.03 82.68 79.9 80 78.9
21/05/2022 21:24:24 76.94 78.57 80.95 77.9 78.6 77.6 78.74 81.04 82.68 79.9 80 78.9
21/05/2022 21:24:25 75.78 77.38 80.95 77.9 78.6 77.6 79.12 79.74 82.68 79.9 80 78.9
21/05/2022 21:24:26 75.99 76.48 80.95 77.9 78.6 77.6 77.85 79.22 82.68 79.9 80 78.9
21/05/2022 21:24:27 76.86 76.87 80.95 77.8 78.6 77.6 78.74 78.86 82.68 79.9 80 78.9
21/05/2022 21:24:28 78.15 77.86 80.95 77.9 78.6 77.6 80.89 80.11 82.68 79.9 80 78.9
21/05/2022 21:24:29 76.08 77.96 80.95 77.8 78.6 77.6 78.94 80.1 82.68 79.9 80 78.9
21/05/2022 21:24:30 75.48 76.66 80.95 77.8 78.6 77.6 79.92 79.91 82.68 79.9 80 78.9
21/05/2022 21:24:31 82.14 81.03 81.03 77.9 78.6 77.6 82.18 81.73 82.68 79.9 80 78.9
21/05/2022 21:24:32 83.26 82.85 82.85 77.9 78.6 77.6 83.1 82.94 82.94 80 80 78.9
21/05/2022 21:24:33 81.25 82.89 82.89 77.9 78.6 77.6 83.47 83.86 83.86 80 80 78.9
21/05/2022 21:24:34 78.7 81.47 82.89 77.9 78.6 77.6 79.71 82.86 83.86 80 80 78.9
21/05/2022 21:24:35 75.41 79.87 82.89 77.9 78.6 77.6 78.76 81.09 83.86 80 80 78.9
21/05/2022 21:24:36 75.13 77.71 82.89 77.8 78.6 77.6 78.91 80.34 83.86 79.9 80 78.9
21/05/2022 21:24:37 75.74 76.23 82.89 77.8 78.6 77.6 77.49 78.92 83.86 79.9 80 78.9
21/05/2022 21:24:38 75.95 76.27 82.89 77.8 78.6 77.6 79.55 79.36 83.86 79.9 80 78.9
21/05/2022 21:24:39 77.05 76.81 82.89 77.8 78.6 77.6 79.31 79.61 83.86 79.9 80 78.9
21/05/2022 21:24:40 77.3 77.27 82.89 77.8 78.6 77.6 79.78 79.83 83.86 79.9 80 78.9
21/05/2022 21:24:41 76.3 77.24 82.89 77.8 78.6 77.6 80.39 80.57 83.86 79.9 80 78.9
21/05/2022 21:24:42 75.77 76.63 82.89 77.8 78.6 77.6 77.74 79.88 83.86 79.9 80 78.9
21/05/2022 21:24:43 79.33 78.26 82.89 77.8 78.6 77.6 80.11 79.66 83.86 79.9 80 78.9
21/05/2022 21:24:44 77.21 78.34 82.89 77.7 78.6 77.6 78.36 79.51 83.86 79.9 80 78.9
21/05/2022 21:24:45 77.1 78.16 82.89 77.7 78.6 77.6 78.34 78.9 83.86 79.9 80 78.9
21/05/2022 21:24:46 76.78 77.33 82.89 77.7 78.6 77.6 80.11 79.83 83.86 79.9 80 78.9
21/05/2022 21:24:47 77.5 77.66 82.89 77.7 78.6 77.6 79.24 79.79 83.86 79.9 80 78.9
21/05/2022 21:24:48 77.17 77.51 82.89 77.7 78.6 77.6 79.56 79.64 83.86 79.9 80 78.9
21/05/2022 21:24:49 78.03 77.98 82.89 77.7 78.6 77.6 81.76 81.3 83.86 79.9 80 78.9
21/05/2022 21:24:50 77.22 77.77 82.89 77.7 78.5 77.6 78.13 80.79 83.86 79.9 80 78.9
21/05/2022 21:24:51 76.48 77.57 82.89 77.7 78.5 77.6 79.75 79.86 83.86 79.9 80 78.9
21/05/2022 21:24:52 75.5 76.87 82.89 77.7 78.5 77.6 79.05 80.19 83.86 79.9 80 78.9
21/05/2022 21:24:53 77.6 77.24 82.89 77.7 78.5 77.6 79.75 79.7 83.86 79.9 80 78.9
21/05/2022 21:24:54 79.12 78.63 82.89 77.7 78.5 77.6 82.85 82.36 83.86 79.9 80 78.9
21/05/2022 21:24:55 79.69 79.53 82.89 77.7 78.5 77.6 80.8 82.48 83.86 79.9 80 78.9
21/05/2022 21:24:56 77.37 79.19 82.89 77.7 78.5 77.6 79.56 81.27 83.86 80 80 78.9
21/05/2022 21:24:57 78.2 78.3 82.89 77.8 78.5 77.6 81.05 81.08 83.86 80 80 78.9
21/05/2022 21:24:58 77.63 78.68 82.89 77.8 78.5 77.6 78.75 80.66 83.86 80 80 78.9
21/05/2022 21:24:59 78.76 78.6 82.89 77.8 78.5 77.6 81.04 80.71 83.86 80 80 78.9
21/05/2022 21:25:00 78.99 78.98 82.89 77.8 78.5 77.6 81.12 81.34 83.86 80 80 78.9
21/05/2022 21:25:01 77.56 78.81 82.89 77.8 78.5 77.6 80.02 80.71 83.86 80 80 78.9
21/05/2022 21:25:02 76.29 78 82.89 77.8 78.5 77.6 80.38 80.61 83.86 80 80 78.9
21/05/2022 21:25:03 77.04 77.7 81.47 77.7 78.5 77.6 78.95 80.55 82.86 80 80 78.9
21/05/2022 21:25:04 76.86 77.02 79.87 77.7 78.5 77.6 79.11 79.42 82.48 80 80 78.9
21/05/2022 21:25:05 77.1 77.33 79.53 77.7 78.5 77.6 82.09 81.58 82.48 80 80 78.9
21/05/2022 21:25:06 77.8 77.78 79.53 77.7 78.5 77.6 81.74 82.63 82.63 80 80 78.9
21/05/2022 21:25:07 77.07 77.87 79.53 77.7 78.5 77.6 82.01 82.08 82.63 80 80 78.9
21/05/2022 21:25:08 77.6 77.77 79.53 77.7 78.5 77.6 80.42 82.17 82.63 80 80 78.9
21/05/2022 21:25:09 78.24 78.16 79.53 77.7 78.5 77.6 80.34 80.93 82.63 80 80 78.9
21/05/2022 21:25:10 78.9 78.92 79.53 77.6 78.5 77.6 81.6 81.49 82.63 79.9 80 78.9
21/05/2022 21:25:11 80.82 80.51 80.51 77.7 78.5 77.6 81.68 81.84 82.63 80 80 78.9
21/05/2022 21:25:12 84.13 83.23 83.23 77.7 78.5 77.6 84.47 83.74 83.74 80 80 78.9
21/05/2022 21:25:13 82.66 83.44 83.44 77.7 78.5 77.6 83.78 84.07 84.07 80 80 78.9
21/05/2022 21:25:14 80.99 82.84 83.44 77.8 78.5 77.6 81.58 83.72 84.07 80 80 78.9
21/05/2022 21:25:15 78.27 81.62 83.44 77.7 78.5 77.6 81.05 82.38 84.07 80 80 78.9
21/05/2022 21:25:16 78.73 80.52 83.44 77.7 78.5 77.6 81.43 82.31 84.07 80 80 78.9
21/05/2022 21:25:17 78.24 78.94 83.44 77.7 78.5 77.6 80.32 81.23 84.07 80 80 78.9
21/05/2022 21:25:18 76.86 78.84 83.44 77.7 78.5 77.6 80.76 81.06 84.07 80 80 78.9
21/05/2022 21:25:19 76.92 77.54 83.44 77.7 78.5 77.6 78.84 80.83 84.07 80 80 78.9
21/05/2022 21:25:20 76.2 77.91 83.44 77.7 78.5 77.6 78.81 79.84 84.07 80 80 78.9
21/05/2022 21:25:21 78.33 77.81 83.44 77.7 78.5 77.6 82.16 81.28 84.07 80 80 78.9
21/05/2022 21:25:22 78.56 78.38 83.44 77.7 78.5 77.6 80.39 81.2 84.07 80 80 78.9
21/05/2022 21:25:23 78.14 78.63 83.44 77.7 78.5 77.6 81.2 81.14 84.07 80 80 78.9
21/05/2022 21:25:24 82.88 82.04 83.44 77.7 78.5 77.6 83.4 83.2 84.07 80 80 78.9
21/05/2022 21:25:25 77.8 80.95 83.44 77.7 78.5 77.6 80.25 82.17 84.07 80 80 78.9
21/05/2022 21:25:26 76.6 79.03 83.44 77.7 78.5 77.6 81.13 81.35 84.07 80 80 78.9
21/05/2022 21:25:27 77.76 77.96 83.44 77.7 78.5 77.6 80.87 81.31 84.07 80 80 78.9
21/05/2022 21:25:28 79.59 79.23 83.44 77.7 78.5 77.6 81.3 81.48 84.07 80 80 78.9
21/05/2022 21:25:29 76.67 78.89 83.44 77.7 78.5 77.6 80.19 81.09 84.07 80 80 78.9
21/05/2022 21:25:30 76.74 77.78 83.44 77.7 78.5 77.6 78.27 80.57 84.07 80 80 78.9
21/05/2022 21:25:31 78.48 78.25 83.44 77.7 78.5 77.6 80.69 80.36 84.07 80 80 78.9
21/05/2022 21:25:32 77.37 78.36 83.44 77.7 78.5 77.6 80.07 80.97 84.07 80 80 78.9
21/05/2022 21:25:33 75.99 77.53 83.44 77.7 78.5 77.6 78.6 79.83 84.07 80 80 78.9
21/05/2022 21:25:34 76.95 77.23 83.44 77.7 78.5 77.6 80.63 80.52 84.07 80 80 78.9
21/05/2022 21:25:35 76.86 77.28 83.44 77.7 78.5 77.6 79.44 80.54 84.07 80 80 78.9
21/05/2022 21:25:36 76.38 77 83.44 77.6 78.5 77.6 79.82 80.03 84.07 80 80 78.9
21/05/2022 21:25:37 77.38 77.28 83.44 77.6 78.5 77.6 81.32 81.12 84.07 80 80 78.9
21/05/2022 21:25:38 76.72 77.08 83.44 77.6 78.5 77.6 78.92 80.71 84.07 80 80 78.9
21/05/2022 21:25:39 78.12 77.87 83.44 77.7 78.5 77.6 80.6 80.36 84.07 80 80 78.9
21/05/2022 21:25:40 77 77.71 83.44 77.7 78.5 77.6 79.68 80.39 84.07 80 80 78.9
21/05/2022 21:25:41 79.45 78.95 83.44 77.7 78.5 77.6 81.46 81.11 84.07 80 80 78.9
21/05/2022 21:25:42 78.67 79.22 83.44 77.7 78.5 77.6 81.92 81.91 84.07 80 80 79
21/05/2022 21:25:43 75.67 78.76 82.84 77.7 78.5 77.6 77.84 81.76 83.72 80 80 79
21/05/2022 21:25:44 76.72 77.14 82.04 77.7 78.5 77.6 79.6 79.82 83.2 80 80 79
21/05/2022 21:25:45 78.29 78.1 82.04 77.7 78.5 77.6 80.88 80.85 83.2 80 80 79
21/05/2022 21:25:46 76.99 77.7 82.04 77.7 78.5 77.6 79.15 80.35 83.2 80 80 79
21/05/2022 21:25:47 75.59 77.28 82.04 77.6 78.5 77.6 79.84 79.87 83.2 80 80 79
21/05/2022 21:25:48 76.75 77.02 82.04 77.6 78.5 77.6 80.09 80.74 83.2 80 80 79
21/05/2022 21:25:49 75.69 76.45 82.04 77.6 78.5 77.6 78.03 79.74 83.2 80 80 79
21/05/2022 21:25:50 75.53 76.08 82.04 77.6 78.5 77.6 76.91 78.7 83.2 79.9 80 79
21/05/2022 21:25:51 74.85 75.78 82.04 77.6 78.5 77.6 76.04 77.67 83.2 79.9 80 79
21/05/2022 21:25:52 77.97 77.12 82.04 77.6 78.5 77.6 78.01 77.59 83.2 79.9 80 79
21/05/2022 21:25:53 78.4 78.78 82.04 77.6 78.5 77.6 79.06 79.2 83.2 79.9 80 79
21/05/2022 21:25:54 76.09 77.45 80.95 77.6 78.5 77.6 80.49 80.55 82.17 79.9 80 79
21/05/2022 21:25:55 76.34 77.47 79.23 77.6 78.5 77.6 78.91 80.93 81.91 79.9 80 79
21/05/2022 21:25:56 79.28 78.73 79.23 77.6 78.5 77.6 80.16 80.08 81.91 79.9 80 79
21/05/2022 21:25:57 78.32 79.48 79.48 77.6 78.5 77.6 78.98 80.64 81.91 79.9 80 79
21/05/2022 21:25:58 79.87 79.63 79.63 77.6 78.5 77.6 80.59 80.37 81.91 79.9 80 79
21/05/2022 21:25:59 79.14 79.54 79.63 77.6 78.5 77.6 80 80.43 81.91 79.9 80 79
21/05/2022 21:26:00 82.92 82.26 82.26 77.6 78.5 77.6 83.41 82.83 82.83 79.9 80 79
21/05/2022 21:26:01 78.91 82.27 82.27 77.6 78.5 77.6 79.8 82.8 82.83 79.9 80 79
21/05/2022 21:26:02 76.51 80.3 82.27 77.6 78.5 77.6 77.94 81.04 82.83 79.9 80 79
21/05/2022 21:26:03 80.43 80.13 82.27 77.6 78.5 77.6 81.04 80.86 82.83 79.9 80 79
21/05/2022 21:26:04 78.82 79.73 82.27 77.6 78.5 77.6 80.2 80.53 82.83 79.9 80 79
21/05/2022 21:26:05 76.63 79.44 82.27 77.6 78.5 77.6 78.17 80.58 82.83 79.9 80 79
21/05/2022 21:26:06 78.37 78.52 82.27 77.6 78.5 77.6 79.96 79.89 82.83 79.9 80 79
21/05/2022 21:26:07 76.08 78.16 82.27 77.6 78.5 77.6 77.92 79.69 82.83 79.9 80 79
21/05/2022 21:26:08 76.51 77.17 82.27 77.6 78.5 77.6 78.18 78.88 82.83 79.9 80 79
21/05/2022 21:26:09 78.97 78.59 82.27 77.6 78.5 77.6 79.91 79.61 82.83 79.9 80 79
21/05/2022 21:26:10 77.63 78.07 82.27 77.6 78.5 77.6 79.36 79.36 82.83 79.8 80 79
21/05/2022 21:26:11 78.46 78.48 82.27 77.6 78.5 77.6 79.79 79.86 82.83 79.8 80 79
21/05/2022 21:26:12 79.36 79.06 82.27 77.6 78.5 77.6 80.76 80.43 82.83 79.8 80 79
21/05/2022 21:26:13 80.65 80.26 82.27 77.6 78.5 77.6 81.59 81.31 82.83 79.9 80 79
21/05/2022 21:26:14 80.69 80.93 82.27 77.6 78.5 77.6 81.71 81.98 82.83 79.8 80 79
21/05/2022 21:26:15 78.13 80.27 82.27 77.6 78.5 77.6 79.33 81.32 82.83 79.8 80 79
21/05/2022 21:26:16 78.66 79.22 82.27 77.6 78.5 77.6 79.73 80.33 82.83 79.8 80 79
21/05/2022 21:26:17 77.64 79.21 82.27 77.6 78.5 77.6 79.17 80.44 82.83 79.8 80 79
21/05/2022 21:26:18 76.72 77.89 82.27 77.6 78.5 77.6 78.37 79.25 82.83 79.8 80 79
21/05/2022 21:26:19 75.84 77.2 82.27 77.6 78.5 77.6 77.51 78.67 82.83 79.8 80 79
21/05/2022 21:26:20 74.92 76.34 82.27 77.5 78.5 77.6 76.89 77.88 82.83 79.8 80 79
21/05/2022 21:26:21 75.1 75.7 82.27 77.5 78.5 77.6 76.56 77.45 82.83 79.8 80 79
21/05/2022 21:26:22 74.89 75.61 82.27 77.5 78.4 77.6 76.83 77.27 82.83 79.8 80 79
21/05/2022 21:26:23 74.33 75.16 82.27 77.5 78.4 77.6 76.38 76.93 82.83 79.7 80 79
21/05/2022 21:26:24 75.77 75.69 82.27 77.5 78.4 77.6 77.22 77.3 82.83 79.7 80 79
21/05/2022 21:26:25 76.62 76.23 82.27 77.5 78.4 77.6 78.67 78.19 82.83 79.7 80 79
21/05/2022 21:26:26 78.75 77.93 82.27 77.5 78.4 77.6 79.88 79.26 82.83 79.7 80 79
21/05/2022 21:26:27 78.95 78.75 82.27 77.5 78.4 77.6 79.96 79.86 82.83 79.7 80 79
21/05/2022 21:26:28 77.63 78.49 82.27 77.5 78.4 77.6 79.27 79.94 82.83 79.7 80 79
21/05/2022 21:26:29 76.69 77.87 82.27 77.5 78.4 77.6 78.12 79.27 82.83 79.7 79.9 79
21/05/2022 21:26:30 75.43 77.18 82.27 77.5 78.4 77.6 76.96 78.66 82.8 79.7 79.9 79
21/05/2022 21:26:31 75.55 76.34 80.93 77.5 78.4 77.6 76.79 77.83 81.98 79.7 79.9 79
21/05/2022 21:26:32 77.32 76.88 80.93 77.5 78.4 77.6 78.93 78.35 81.98 79.7 79.9 79
21/05/2022 21:26:33 77.83 77.72 80.93 77.5 78.4 77.6 79.26 79.13 81.98 79.7 79.9 79
21/05/2022 21:26:34 77.62 77.83 80.93 77.5 78.4 77.6 79.22 79.42 81.98 79.7 79.9 79
21/05/2022 21:26:35 77.18 77.79 80.93 77.5 78.4 77.6 78.46 79.19 81.98 79.7 79.9 79
21/05/2022 21:26:36 76.33 77.28 80.93 77.5 78.4 77.6 77.44 78.63 81.98 79.7 79.9 79
21/05/2022 21:26:37 80.14 79.15 80.93 77.5 78.4 77.6 80.79 79.89 81.98 79.7 79.9 79
21/05/2022 21:26:38 78.48 79.29 80.93 77.5 78.4 77.6 79.24 79.98 81.98 79.7 79.9 79
21/05/2022 21:26:39 78.55 78.71 80.93 77.5 78.4 77.6 79.68 79.71 81.98 79.7 79.9 79
21/05/2022 21:26:40 77.6 79.24 80.93 77.5 78.4 77.6 79 80.11 81.98 79.7 79.9 79
21/05/2022 21:26:41 77.35 77.71 80.93 77.5 78.4 77.6 81.69 81.22 81.98 79.7 79.9 79
21/05/2022 21:26:42 77.35 77.65 80.93 77.5 78.4 77.6 78.06 80.62 81.98 79.7 79.9 79
21/05/2022 21:26:43 76.64 77.58 80.93 77.5 78.4 77.6 77.89 79.3 81.98 79.7 79.9 79
21/05/2022 21:26:44 77.13 77.33 80.27 77.5 78.4 77.6 78.73 78.86 81.32 79.7 79.9 79
21/05/2022 21:26:45 77.45 77.58 79.29 77.5 78.4 77.6 78.8 78.96 81.22 79.7 79.9 79
21/05/2022 21:26:46 77.35 77.46 79.29 77.6 78.4 77.6 78.34 78.69 81.22 79.7 79.9 79
21/05/2022 21:26:47 77.22 77.48 79.29 77.6 78.4 77.6 78.39 78.62 81.22 79.7 79.9 79
21/05/2022 21:26:48 75.73 77.47 79.29 77.6 78.4 77.6 77.06 78.63 81.22 79.7 79.9 79
21/05/2022 21:26:49 79.26 78.47 79.29 77.6 78.4 77.6 80.24 79.49 81.22 79.7 79.9 79
21/05/2022 21:26:50 79.28 79 79.29 77.6 78.4 77.6 81.23 80.64 81.22 79.7 79.9 79
21/05/2022 21:26:51 78.1 79.07 79.29 77.6 78.4 77.6 79.86 80.73 81.22 79.7 79.9 79
21/05/2022 21:26:52 78.27 78.96 79.29 77.6 78.4 77.6 79.63 80.42 81.22 79.7 79.9 79
21/05/2022 21:26:53 78.12 78.63 79.29 77.6 78.4 77.6 79.36 79.92 81.22 79.7 79.9 79
21/05/2022 21:26:54 76.37 78.2 79.29 77.6 78.4 77.6 77.95 79.53 81.22 79.7 79.9 79
21/05/2022 21:26:55 76.92 77.27 79.29 77.6 78.4 77.6 78.66 78.9 81.22 79.7 79.9 79
21/05/2022 21:26:56 75.72 76.87 79.29 77.6 78.4 77.6 77.17 78.55 81.22 79.7 79.9 79
21/05/2022 21:26:57 76.88 76.8 79.29 77.6 78.4 77.6 77.91 77.99 81.22 79.7 79.9 79
21/05/2022 21:26:58 77.89 77.58 79.29 77.6 78.4 77.6 78.87 78.55 81.22 79.7 79.9 79
21/05/2022 21:26:59 76.85 77.51 79.29 77.6 78.4 77.6 78.03 78.62 81.22 79.7 79.9 79
21/05/2022 21:27:00 79 78.73 79.29 77.6 78.4 77.6 79.28 79.15 81.22 79.7 79.9 79
21/05/2022 21:27:01 76.87 78.76 79.29 77.6 78.4 77.6 78.38 79.18 81.22 79.7 79.9 79
21/05/2022 21:27:02 76.92 77.96 79.29 77.6 78.4 77.6 78.12 78.83 81.22 79.7 79.9 79
21/05/2022 21:27:03 75.09 77.01 79.29 77.6 78.4 77.6 76.76 78.29 81.22 79.7 79.9 79
21/05/2022 21:27:04 74.11 75.83 79.29 77.6 78.4 77.6 76.33 77.32 81.22 79.7 79.9 79
21/05/2022 21:27:05 77.22 76.82 79.29 77.6 78.4 77.6 78.22 78.02 81.22 79.7 79.9 79
21/05/2022 21:27:06 75.29 76.69 79.29 77.6 78.4 77.6 77.73 78.08 81.22 79.7 79.9 79
21/05/2022 21:27:07 79.04 78.46 79.29 77.6 78.4 77.6 80.23 79.75 81.22 79.7 79.9 79
21/05/2022 21:27:08 80.08 79.69 79.69 77.6 78.4 77.6 81.8 81.17 81.22 79.7 79.9 79
21/05/2022 21:27:09 78.96 80.37 80.37 77.6 78.4 77.6 79.51 81.43 81.43 79.7 79.9 79
21/05/2022 21:27:10 78.02 78.9 80.37 77.6 78.4 77.6 79.02 79.95 81.43 79.7 79.9 79
21/05/2022 21:27:11 78.86 79.17 80.37 77.6 78.4 77.7 79.51 79.95 81.43 79.7 79.9 79
21/05/2022 21:27:12 77.27 78.62 80.37 77.6 78.4 77.7 78.44 79.44 81.43 79.7 79.9 79
21/05/2022 21:27:13 78.02 77.98 80.37 77.6 78.4 77.7 78.93 78.99 81.43 79.7 79.9 79
21/05/2022 21:27:14 77.78 78.25 80.37 77.6 78.4 77.7 78.93 79.25 81.43 79.7 79.9 79
21/05/2022 21:27:15 77.33 77.83 80.37 77.6 78.4 77.7 78.53 78.89 81.43 79.7 79.9 79
21/05/2022 21:27:16 77.26 77.76 80.37 77.6 78.4 77.7 78.96 79.05 81.43 79.7 79.9 79
21/05/2022 21:27:17 76.38 77.42 80.37 77.6 78.4 77.7 77.83 78.89 81.43 79.7 79.9 79
21/05/2022 21:27:18 76.54 77.21 80.37 77.6 78.4 77.7 78.3 78.59 81.43 79.7 79.9 79
21/05/2022 21:27:19 75.7 76.61 80.37 77.6 78.4 77.7 77.64 78.44 81.43 79.7 79.9 79
21/05/2022 21:27:20 74.52 76.01 80.37 77.6 78.4 77.7 76.77 77.81 81.43 79.7 79.9 79
21/05/2022 21:27:21 76.6 76.08 80.37 77.6 78.4 77.7 78.02 77.75 81.43 79.7 79.9 79
21/05/2022 21:27:22 77.77 77.31 80.37 77.6 78.4 77.7 78.93 78.56 81.43 79.7 79.9 79
21/05/2022 21:27:23 79.06 78.62 80.37 77.6 78.4 77.7 80.02 79.56 81.43 79.7 79.9 79
21/05/2022 21:27:24 79.86 79.62 80.37 77.6 78.4 77.7 81.39 80.88 81.43 79.7 80 79
21/05/2022 21:27:25 77.98 79.06 80.37 77.6 78.4 77.7 79.18 80.55 81.43 79.7 80 79
21/05/2022 21:27:26 77.24 78.53 80.37 77.6 78.4 77.7 80.34 80.45 81.43 79.7 80 79
21/05/2022 21:27:27 79.63 79.24 80.37 77.6 78.4 77.7 81.95 81.44 81.44 79.7 80 79
21/05/2022 21:27:28 79.42 79.6 80.37 77.6 78.4 77.7 80.95 81.61 81.61 79.7 80 79
21/05/2022 21:27:29 76.92 79.17 80.37 77.6 78.4 77.7 79.14 81.01 81.61 79.7 80 79
21/05/2022 21:27:30 77.56 78.17 80.37 77.6 78.4 77.7 79.47 80.1 81.61 79.7 80 79
21/05/2022 21:27:31 76.01 77.56 80.37 77.6 78.4 77.7 77.64 79.46 81.61 79.7 80 79
21/05/2022 21:27:32 76.69 76.79 80.37 77.6 78.4 77.7 77.82 78.48 81.61 79.7 80 79
21/05/2022 21:27:33 76.87 77.08 80.37 77.6 78.4 77.7 78.48 78.57 81.61 79.7 80 79
21/05/2022 21:27:34 81.14 80.23 80.37 77.6 78.4 77.7 81.09 80.47 81.61 79.7 80 79
21/05/2022 21:27:35 79.33 80.6 80.6 77.6 78.4 77.7 80.15 80.82 81.61 79.8 80 79
21/05/2022 21:27:36 77.78 79.44 80.6 77.6 78.4 77.7 79.27 80.07 81.61 79.8 80 79
21/05/2022 21:27:37 77.47 78.44 80.6 77.6 78.4 77.7 79.14 79.6 81.61 79.8 80 79
21/05/2022 21:27:38 79.4 79.19 80.6 77.6 78.4 77.7 80.55 80.35 81.61 79.8 80 79
21/05/2022 21:27:39 77.85 78.8 80.6 77.6 78.4 77.7 79.53 80.15 81.61 79.8 80 79
21/05/2022 21:27:40 75.83 78.08 80.6 77.6 78.4 77.7 77.18 79.62 81.61 79.8 79.9 79
21/05/2022 21:27:41 76.15 76.83 80.6 77.6 78.4 77.7 80.29 79.81 81.61 79.7 79.9 79
21/05/2022 21:27:42 75.87 76.45 80.6 77.6 78.4 77.7 77.63 79.57 81.61 79.7 79.9 79
21/05/2022 21:27:43 75.35 76.18 80.6 77.6 78.4 77.7 77.28 78.45 81.61 79.7 79.9 79
21/05/2022 21:27:44 75.57 75.84 80.6 77.6 78.4 77.7 77.19 77.92 81.61 79.7 79.9 79
21/05/2022 21:27:45 77.91 77.26 80.6 77.6 78.4 77.7 79.07 78.7 81.61 79.7 79.9 79
21/05/2022 21:27:46 77.58 77.6 80.6 77.6 78.4 77.7 78.62 78.73 81.61 79.7 79.9 79
21/05/2022 21:27:47 79.85 79.36 80.6 77.6 78.4 77.7 80.23 79.93 81.61 79.7 79.9 79
21/05/2022 21:27:48 75.2 79.06 80.6 77.6 78.4 77.7 77.33 79.67 81.61 79.7 79.9 79
21/05/2022 21:27:49 76.3 77.17 80.6 77.6 78.4 77.7 78.43 78.53 81.61 79.7 79.9 79
21/05/2022 21:27:50 77.8 77.6 80.6 77.6 78.4 77.7 78.97 78.96 81.61 79.7 79.9 79
21/05/2022 21:27:51 79.18 78.87 80.6 77.6 78.4 77.7 80.43 80.1 81.61 79.7 79.9 79
21/05/2022 21:27:52 80.01 79.61 80.6 77.6 78.4 77.7 80.79 80.64 81.61 79.7 79.9 79
21/05/2022 21:27:53 79.39 79.94 80.6 77.7 78.4 77.7 80.25 80.7 81.61 79.8 79.9 79
21/05/2022 21:27:54 80.22 80.05 80.6 77.7 78.4 77.7 81.17 81.02 81.61 79.8 79.9 79
21/05/2022 21:27:55 78.34 79.87 80.6 77.7 78.4 77.7 79.33 80.88 81.61 79.8 79.9 79
21/05/2022 21:27:56 79.03 79.56 80.6 77.7 78.4 77.7 79.93 80.43 81.61 79.8 79.9 79
21/05/2022 21:27:57 79.16 79.66 80.6 77.7 78.4 77.7 80.39 80.49 81.61 79.8 79.9 79
21/05/2022 21:27:58 78.75 79.48 80.6 77.7 78.4 77.7 79.69 80.5 81.02 79.8 79.9 79
21/05/2022 21:27:59 76.63 78.93 80.6 77.7 78.4 77.7 78.14 79.95 81.02 79.8 79.9 79
21/05/2022 21:28:00 76.06 77.54 80.6 77.7 78.3 77.7 77.03 78.81 81.02 79.8 79.9 79
21/05/2022 21:28:01 76.2 77.04 80.6 77.7 78.3 77.7 77.73 78.05 81.02 79.8 79.9 79
21/05/2022 21:28:02 75.44 76.3 80.6 77.7 78.3 77.7 76.91 77.72 81.02 79.8 79.9 79
21/05/2022 21:28:03 77.2 77.49 80.6 77.7 78.3 77.7 78.09 78.36 81.02 79.8 79.9 79
21/05/2022 21:28:04 75.83 76.63 80.6 77.7 78.3 77.7 77.24 77.8 81.02 79.8 79.9 79
21/05/2022 21:28:05 73.96 76.16 80.05 77.7 78.3 77.7 75.85 77.45 81.02 79.8 79.9 79
21/05/2022 21:28:06 77.23 76.73 80.05 77.7 78.3 77.7 78.59 78.18 81.02 79.8 79.9 79
21/05/2022 21:28:07 75.27 76.72 80.05 77.7 78.3 77.7 77.43 78.35 81.02 79.8 79.9 79
21/05/2022 21:28:08 73.72 75.74 80.05 77.7 78.3 77.7 76.07 77.61 81.02 79.7 79.9 79
21/05/2022 21:28:09 77.7 76.79 80.05 77.7 78.3 77.7 78.73 78.15 81.02 79.7 79.9 79
21/05/2022 21:28:10 75.77 76.73 80.05 77.7 78.3 77.7 77.45 78.03 81.02 79.7 79.9 79
21/05/2022 21:28:11 75.34 76.22 80.05 77.7 78.3 77.7 77.17 77.78 81.02 79.7 79.9 79
21/05/2022 21:28:12 76.04 76.44 80.05 77.7 78.3 77.7 77.6 78.05 81.02 79.7 79.9 79
21/05/2022 21:28:13 75.82 75.95 80.05 77.7 78.3 77.7 77.86 77.87 81.02 79.7 79.9 79
21/05/2022 21:28:14 76.73 76.68 80.05 77.7 78.3 77.7 77.94 78.24 81.02 79.7 79.9 79
21/05/2022 21:28:15 77.95 77.62 80.05 77.7 78.3 77.7 79.03 78.83 81.02 79.7 79.9 79
21/05/2022 21:28:16 77.37 77.66 80.05 77.7 78.3 77.7 78.47 78.85 81.02 79.7 79.9 79
21/05/2022 21:28:17 78.66 78.34 80.05 77.7 78.3 77.7 80.82 80.1 81.02 79.7 79.9 79
21/05/2022 21:28:18 78.51 78.59 80.05 77.8 78.3 77.7 79.1 80 81.02 79.7 79.9 79
21/05/2022 21:28:19 77.56 78.4 80.05 77.8 78.3 77.7 79.09 79.44 81.02 79.7 79.9 79
21/05/2022 21:28:20 76.92 78.08 80.05 77.8 78.3 77.7 78.3 79.4 81.02 79.7 79.9 79
21/05/2022 21:28:21 77.01 77.68 80.05 77.8 78.3 77.7 77.96 78.81 81.02 79.7 79.9 79
21/05/2022 21:28:22 74.27 76.99 80.05 77.8 78.3 77.7 76.38 78.17 81.02 79.7 79.9 79
21/05/2022 21:28:23 75.8 75.87 80.05 77.8 78.3 77.7 76.98 77.48 81.02 79.7 79.9 79
21/05/2022 21:28:24 76.35 76.28 79.87 77.8 78.3 77.7 77.95 77.77 80.88 79.7 79.9 79
21/05/2022 21:28:25 76.69 76.55 79.66 77.8 78.3 77.7 77.76 77.74 80.5 79.7 79.9 79
21/05/2022 21:28:26 75.09 76.67 79.66 77.8 78.3 77.7 76.53 77.88 80.5 79.7 79.9 79
21/05/2022 21:28:27 76.81 76.56 79.48 77.8 78.3 77.7 78.64 78.3 80.5 79.7 79.9 79
21/05/2022 21:28:28 77.8 77.44 78.93 77.8 78.3 77.7 79.42 79.06 80.1 79.7 79.9 79
21/05/2022 21:28:29 77.49 77.65 78.59 77.8 78.3 77.7 78.97 79.24 80.1 79.7 79.9 79
21/05/2022 21:28:30 77.3 77.9 78.59 77.8 78.3 77.7 78.53 79.17 80.1 79.7 79.9 79
21/05/2022 21:28:31 77.26 77.32 78.59 77.8 78.3 77.7 78.64 78.72 80.1 79.7 79.9 79
21/05/2022 21:28:32 75.94 77.35 78.59 77.8 78.3 77.7 77.98 78.9 80.1 79.7 79.9 79
21/05/2022 21:28:33 76.86 77.25 78.59 77.8 78.3 77.7 78.5 78.72 80.1 79.7 79.9 79
21/05/2022 21:28:34 75.15 76.43 78.59 77.8 78.3 77.7 76.75 78.16 80.1 79.7 79.9 79
21/05/2022 21:28:35 78.29 77.49 78.59 77.8 78.3 77.7 80.05 79.27 80.1 79.7 79.9 79
21/05/2022 21:28:36 79.67 79.07 79.07 77.8 78.3 77.7 80.41 80.05 80.1 79.7 79.9 79
21/05/2022 21:28:37 77.8 79.19 79.19 77.8 78.3 77.7 78.36 80.09 80.1 79.7 79.9 79
21/05/2022 21:28:38 79.52 79.49 79.49 77.8 78.3 77.7 81.01 80.71 80.71 79.7 79.9 79
21/05/2022 21:28:39 78.63 79.52 79.52 77.8 78.3 77.7 79.97 81.08 81.08 79.7 79.9 79
21/05/2022 21:28:40 75.05 78.52 79.52 77.8 78.3 77.7 77.06 79.68 81.08 79.7 79.9 79
21/05/2022 21:28:41 77.21 77.45 79.52 77.8 78.2 77.7 78.42 78.62 81.08 79.7 79.9 79
21/05/2022 21:28:42 77 77.25 79.52 77.8 78.2 77.7 78.99 78.87 81.08 79.7 79.9 79
21/05/2022 21:28:43 78.02 77.89 79.52 77.8 78.2 77.7 79.17 79.25 81.08 79.7 79.9 79
21/05/2022 21:28:44 76.81 77.72 79.52 77.8 78.2 77.7 79.01 79.48 81.08 79.7 79.8 79
21/05/2022 21:28:45 78.94 79.09 79.52 77.8 78.2 77.7 80.75 80.79 81.08 79.7 79.9 79
21/05/2022 21:28:46 77.41 78.23 79.52 77.8 78.2 77.7 79.51 80.13 81.08 79.7 79.9 79
21/05/2022 21:28:47 78.57 78.34 79.52 77.8 78.2 77.7 79.54 79.9 81.08 79.7 79.9 79
21/05/2022 21:28:48 80.32 79.65 79.65 77.9 78.2 77.7 81.27 80.9 81.08 79.7 79.9 79
21/05/2022 21:28:49 79.95 79.95 79.95 77.9 78.2 77.7 81.24 81.21 81.21 79.7 79.9 79.1
21/05/2022 21:28:50 78.49 79.84 79.95 77.9 78.2 77.7 80.13 81.11 81.21 79.7 79.9 79.1
21/05/2022 21:28:51 75.86 79.08 79.95 77.9 78.2 77.7 77.28 80.53 81.21 79.7 79.9 79.1
21/05/2022 21:28:52 77.21 77.51 79.95 77.9 78.2 77.7 77.72 78.79 81.21 79.7 79.9 79.1
21/05/2022 21:28:53 77.14 78.05 79.95 77.9 78.2 77.7 78.37 78.8 81.21 79.7 79.8 79.1
21/05/2022 21:28:54 76.49 77.12 79.95 77.9 78.2 77.7 78.14 78.33 81.21 79.7 79.8 79.1
21/05/2022 21:28:55 75.29 76.76 79.95 77.8 78.2 77.7 76.46 78.1 81.21 79.7 79.8 79.1
21/05/2022 21:28:56 77.12 76.95 79.95 77.8 78.2 77.7 78.88 78.63 81.21 79.7 79.8 79.1
21/05/2022 21:28:57 78.93 78.3 79.95 77.8 78.2 77.7 79.73 79.41 81.21 79.7 79.8 79.1
21/05/2022 21:28:58 77.98 78.38 79.95 77.9 78.2 77.7 79.13 79.49 81.21 79.7 79.8 79.1
21/05/2022 21:28:59 75.53 78.47 79.95 77.9 78.2 77.7 76.78 79.56 81.21 79.6 79.8 79.1
21/05/2022 21:29:00 74.66 76.58 79.95 77.8 78.2 77.7 76.7 77.8 81.21 79.6 79.8 79.1
21/05/2022 21:29:01 75.43 75.69 79.95 77.8 78.2 77.7 76.93 77.38 81.21 79.6 79.8 79.1
21/05/2022 21:29:02 75.63 75.8 79.95 77.8 78.2 77.7 76.72 77.11 81.21 79.6 79.8 79.1
21/05/2022 21:29:03 77.06 76.8 79.95 77.8 78.2 77.7 78.77 78.35 81.21 79.6 79.8 79.1
21/05/2022 21:29:04 77.72 77.53 79.95 77.8 78.2 77.7 79.47 79.15 81.21 79.6 79.8 79.1
21/05/2022 21:29:05 78.56 78.41 79.95 77.8 78.2 77.7 79.74 79.68 81.21 79.6 79.8 79.1
21/05/2022 21:29:06 79.39 80 80 77.8 78.2 77.7 79.39 80.28 81.21 79.6 79.8 79.1
21/05/2022 21:29:07 75.14 78.52 80 77.8 78.2 77.7 76.99 79.17 81.21 79.6 79.8 79.1
21/05/2022 21:29:08 75.11 76.68 80 77.8 78.2 77.7 77.05 77.87 81.21 79.6 79.8 79.1
21/05/2022 21:29:09 73.79 75.88 80 77.8 78.2 77.7 75.61 77.53 81.21 79.5 79.8 79.1
21/05/2022 21:29:10 74.83 75.38 80 77.8 78.2 77.7 76.55 77.05 81.21 79.5 79.8 79.1
21/05/2022 21:29:11 75.28 75.42 80 77.8 78.2 77.7 76.85 76.96 81.21 79.5 79.8 79.1
21/05/2022 21:29:12 75.94 76 80 77.8 78.2 77.7 77.02 77.22 81.21 79.5 79.8 79.1
21/05/2022 21:29:13 76.16 76.19 80 77.8 78.2 77.7 77.85 77.76 81.21 79.5 79.8 79.1
21/05/2022 21:29:14 78.3 77.64 80 77.8 78.2 77.7 79.66 79.09 81.21 79.5 79.8 79.1
21/05/2022 21:29:15 78.17 78.23 80 77.8 78.2 77.7 79.59 79.6 81.21 79.5 79.8 79.1
21/05/2022 21:29:16 79.34 79.14 80 77.8 78.2 77.7 79.8 79.96 81.21 79.5 79.8 79.1
21/05/2022 21:29:17 79.03 79.52 80 77.8 78.2 77.7 80.41 80.67 81.21 79.5 79.8 79.1
21/05/2022 21:29:18 76.9 79.22 80 77.8 78.2 77.7 79.06 80.38 81.21 79.5 79.8 79.1
21/05/2022 21:29:19 78.12 78.31 80 77.8 78.2 77.7 79.33 79.79 81.11 79.5 79.8 79.1
21/05/2022 21:29:20 78.44 78.3 80 77.8 78.2 77.7 79.97 79.78 80.67 79.5 79.8 79.1
21/05/2022 21:29:21 77.82 78.5 80 77.8 78.2 77.7 78.92 79.82 80.67 79.5 79.8 79.1
21/05/2022 21:29:22 76.77 77.75 80 77.8 78.2 77.7 78.02 79.06 80.67 79.5 79.8 79.1
21/05/2022 21:29:23 76.79 77.37 80 77.8 78.2 77.7 77.89 78.62 80.67 79.5 79.8 79.1
21/05/2022 21:29:24 77.59 77.62 80 77.8 78.2 77.7 78.93 78.88 80.67 79.5 79.8 79.1
21/05/2022 21:29:25 75.17 77.39 80 77.8 78.2 77.7 76.9 78.71 80.67 79.5 79.8 79.1
21/05/2022 21:29:26 77.23 77.17 80 77.8 78.2 77.7 78.83 78.6 80.67 79.5 79.8 79.1
21/05/2022 21:29:27 76.08 77.08 80 77.8 78.2 77.7 77.49 78.64 80.67 79.5 79.8 79.1
21/05/2022 21:29:28 75.92 76.45 80 77.8 78.2 77.7 77.67 77.91 80.67 79.5 79.8 79.1
21/05/2022 21:29:29 74.97 76.14 80 77.8 78.2 77.7 77.32 77.77 80.67 79.5 79.8 79.1
21/05/2022 21:29:30 74.86 75.46 80 77.8 78.2 77.7 76.76 77.55 80.67 79.5 79.8 79.1
21/05/2022 21:29:31 78.17 77.38 80 77.8 78.2 77.7 79.15 78.61 80.67 79.4 79.8 79.1
21/05/2022 21:29:32 75.82 77.41 80 77.7 78.2 77.7 77.23 78.58 80.67 79.4 79.8 79.1
21/05/2022 21:29:33 74.92 76.48 80 77.7 78.2 77.7 76.66 77.83 80.67 79.4 79.8 79.1
21/05/2022 21:29:34 75.44 75.8 80 77.7 78.2 77.7 77.54 77.61 80.67 79.4 79.8 79.1
21/05/2022 21:29:35 76.09 76.14 80 77.7 78.2 77.7 77.62 77.71 80.67 79.4 79.8 79.1
21/05/2022 21:29:36 77.51 77.12 79.52 77.7 78.2 77.7 79.11 78.76 80.67 79.4 79.8 79.1
21/05/2022 21:29:37 77.38 77.42 79.52 77.7 78.2 77.7 79.12 79.03 80.67 79.4 79.8 79.1
21/05/2022 21:29:38 78.77 78.49 79.52 77.7 78.2 77.7 79.89 79.76 80.67 79.4 79.8 79.1
21/05/2022 21:29:39 76.33 78.46 79.52 77.7 78.2 77.7 78.59 79.74 80.67 79.4 79.8 79.1
21/05/2022 21:29:40 77.9 77.96 79.52 77.7 78.2 77.7 79.11 79.39 80.67 79.4 79.8 79.1
21/05/2022 21:29:41 77.78 78.25 79.52 77.7 78.2 77.7 79 79.5 80.67 79.4 79.8 79.1
21/05/2022 21:29:42 78.1 78.11 79.52 77.7 78.2 77.7 78.75 79.04 80.67 79.4 79.8 79.1
21/05/2022 21:29:43 77.42 78.17 79.52 77.7 78.2 77.7 78.6 79.13 80.67 79.4 79.8 79.1
21/05/2022 21:29:44 79.3 79.06 79.52 77.7 78.2 77.7 80.19 79.94 80.67 79.4 79.8 79.1
21/05/2022 21:29:45 77.74 78.85 79.52 77.7 78.2 77.7 78.61 79.83 80.67 79.4 79.8 79.1
21/05/2022 21:29:46 80.67 80.12 80.12 77.8 78.2 77.7 81.32 80.78 80.78 79.4 79.8 79.1
21/05/2022 21:29:47 79.36 80.02 80.12 77.8 78.2 77.7 80.6 80.8 80.8 79.4 79.8 79.1
21/05/2022 21:29:48 77.84 79.35 80.12 77.8 78.2 77.7 78.8 80.41 80.8 79.4 79.8 79.1
21/05/2022 21:29:49 75.83 78.39 80.12 77.8 78.2 77.7 77.46 79.41 80.8 79.4 79.8 79.1
21/05/2022 21:29:50 76.46 77.07 80.12 77.8 78.2 77.7 78.24 78.41 80.8 79.4 79.8 79.1
21/05/2022 21:29:51 79.41 78.59 80.12 77.8 78.2 77.7 80.52 79.86 80.8 79.4 79.8 79.1
21/05/2022 21:29:52 78.75 79.02 80.12 77.8 78.2 77.7 80.06 80.16 80.8 79.4 79.8 79.1
21/05/2022 21:29:53 77.89 78.52 80.12 77.8 78.2 77.7 79.36 79.84 80.8 79.4 79.8 79.1
21/05/2022 21:29:54 78.4 78.63 80.12 77.8 78.2 77.7 80.06 80.08 80.8 79.4 79.8 79.1
21/05/2022 21:29:55 80.34 80.33 80.33 77.8 78.2 77.7 81.4 81.64 81.64 79.4 79.8 79.1
21/05/2022 21:29:56 77.56 79.25 80.33 77.8 78.2 77.7 78.54 80.4 81.64 79.4 79.8 79.1
21/05/2022 21:29:57 77.71 78.24 80.33 77.8 78.2 77.7 78.77 79.36 81.64 79.3 79.8 79.1
21/05/2022 21:29:58 76.7 77.84 80.33 77.8 78.2 77.7 78.67 78.98 81.64 79.3 79.8 79.1
21/05/2022 21:29:59 77.02 77.66 80.33 77.8 78.2 77.7 78.87 79.27 81.64 79.3 79.8 79.1
21/05/2022 21:30:00 75.59 77.1 80.33 77.8 78.2 77.7 77.58 78.8 81.64 79.3 79.8 79.1
21/05/2022 21:30:01 78.87 78.32 80.33 77.8 78.2 77.7 79.95 79.54 81.64 79.3 79.8 79.1
21/05/2022 21:30:02 79.45 79.12 80.33 77.8 78.2 77.7 80.41 80.14 81.64 79.3 79.8 79.1
21/05/2022 21:30:03 78.79 79.49 80.33 77.8 78.2 77.7 79.77 80.38 81.64 79.3 79.8 79.1
21/05/2022 21:30:04 76.95 78.75 80.33 77.8 78.2 77.7 78.05 79.74 81.64 79.3 79.8 79.1
21/05/2022 21:30:05 76 77.79 80.33 77.8 78.2 77.7 78.12 78.81 81.64 79.3 79.8 79.1
21/05/2022 21:30:06 77.59 77.34 80.33 77.8 78.2 77.7 78.94 78.84 81.64 79.3 79.8 79.1
21/05/2022 21:30:07 79.94 79.25 80.33 77.8 78.2 77.7 80.54 80.01 81.64 79.3 79.8 79.1
21/05/2022 21:30:08 78.99 79.75 80.33 77.8 78.2 77.7 80.59 80.71 81.64 79.3 79.8 79.1
21/05/2022 21:30:09 76.92 78.94 80.33 77.8 78.2 77.7 78.36 80.3 81.64 79.3 79.8 79.1
21/05/2022 21:30:10 75.58 77.82 80.33 77.8 78.2 77.7 77.13 79.2 81.64 79.3 79.8 79.1
21/05/2022 21:30:11 75.09 76.52 80.33 77.8 78.2 77.7 77.02 78.02 81.64 79.3 79.8 79.1
21/05/2022 21:30:12 79.2 78.41 80.33 77.7 78.2 77.7 80.54 79.8 81.64 79.2 79.8 79.1
21/05/2022 21:30:13 77.72 78.57 80.33 77.7 78.2 77.7 79.23 79.97 81.64 79.2 79.8 79.1
21/05/2022 21:30:14 77.68 78.3 80.33 77.7 78.2 77.7 79.43 79.78 81.64 79.2 79.8 79.1
21/05/2022 21:30:15 77.16 77.97 80.33 77.7 78.2 77.7 78.56 79.43 81.64 79.2 79.8 79.1
21/05/2022 21:30:16 78.08 77.91 80.33 77.7 78.2 77.7 79.91 79.62 81.64 79.2 79.8 79.1
21/05/2022 21:30:17 81.56 80.62 80.62 77.7 78.2 77.7 82.43 81.63 81.64 79.2 79.8 79.1
21/05/2022 21:30:18 79.1 80.64 80.64 77.7 78.2 77.7 80.07 81.57 81.64 79.2 79.8 79.1
21/05/2022 21:30:19 81.9 81.79 81.79 77.7 78.2 77.7 82.87 82.67 82.67 79.2 79.8 79.1
21/05/2022 21:30:20 78.57 81.07 81.79 77.7 78.2 77.7 79.71 82.1 82.67 79.2 79.8 79.1
21/05/2022 21:30:21 77.36 79.75 81.79 77.7 78.2 77.7 78.79 80.85 82.67 79.2 79.8 79.1
21/05/2022 21:30:22 77.71 78.56 81.79 77.7 78.2 77.7 79.01 79.68 82.67 79.2 79.8 79.1
21/05/2022 21:30:23 75.04 77.94 81.79 77.7 78.2 77.7 76.86 79.28 82.67 79.2 79.8 79.1
21/05/2022 21:30:24 76.88 76.91 81.79 77.7 78.2 77.7 78.55 78.56 82.67 79.1 79.8 79.1
21/05/2022 21:30:25 76.99 77.32 81.79 77.7 78.2 77.7 78.66 78.88 82.67 79.1 79.8 79.1
21/05/2022 21:30:26 77.38 77.37 81.79 77.7 78.2 77.7 78.64 78.82 82.67 79.1 79.8 79.1
21/05/2022 21:30:27 75.72 77.37 81.79 77.7 78.2 77.7 77.69 78.97 82.67 79.1 79.8 79.1
21/05/2022 21:30:28 77.42 77.25 81.79 77.7 78.2 77.7 79.05 78.87 82.67 79.1 79.8 79.1
21/05/2022 21:30:29 79.92 79 81.79 77.7 78.2 77.7 81 80.28 82.67 79.1 79.8 79.1
21/05/2022 21:30:30 76.77 79.01 81.79 77.7 78.2 77.7 78.09 80.2 82.67 79.1 79.8 79.1
21/05/2022 21:30:31 76.89 77.62 81.79 77.7 78.2 77.7 78.75 78.98 82.67 79.1 79.8 79.1
21/05/2022 21:30:32 79.47 78.87 81.79 77.7 78.2 77.7 80.4 79.91 82.67 79.1 79.8 79.1
21/05/2022 21:30:33 77.86 79 81.79 77.7 78.2 77.7 79.19 80.03 82.67 79.1 79.8 79.1
21/05/2022 21:30:34 77.48 78.07 81.79 77.7 78.2 77.7 78.9 79.38 82.67 79.1 79.8 79.1
21/05/2022 21:30:35 77.27 77.72 81.79 77.7 78.2 77.7 78.48 79.11 82.67 79.1 79.8 79.1
21/05/2022 21:30:36 75.56 77.58 81.79 77.7 78.2 77.7 77.15 78.78 82.67 79.1 79.8 79.1
21/05/2022 21:30:37 77.71 77.39 81.79 77.7 78.2 77.7 78.71 78.55 82.67 79.1 79.8 79.1
21/05/2022 21:30:38 78.31 78.15 81.79 77.7 78.2 77.7 79.62 79.4 82.67 79.1 79.8 79.1
21/05/2022 21:30:39 75.66 78.12 81.79 77.7 78.2 77.7 77.29 79.3 82.67 79.1 79.8 79.1
21/05/2022 21:30:40 76.58 76.92 81.79 77.7 78.2 77.8 77.61 78.17 82.67 79.1 79.8 79.1
21/05/2022 21:30:41 80.55 79.58 81.79 77.7 78.2 77.8 81.18 80.34 82.67 79.1 79.8 79.1
21/05/2022 21:30:42 79.28 79.96 81.79 77.7 78.2 77.8 80.23 80.61 82.67 79 79.8 79.1
21/05/2022 21:30:43 79.39 79.54 81.79 77.7 78.2 77.8 80.51 80.59 82.67 79.1 79.8 79.1
21/05/2022 21:30:44 80.3 80.03 81.79 77.7 78.2 77.8 81.04 80.89 82.67 79.1 79.8 79.1
21/05/2022 21:30:45 82.67 81.93 81.93 77.7 78.2 77.8 82.89 82.32 82.67 79.1 79.8 79.1
21/05/2022 21:30:46 85.49 84.56 84.56 77.8 78.2 77.8 85.69 84.82 84.82 79.1 79.9 79.1
21/05/2022 21:30:47 82.41 84.64 84.64 77.8 78.2 77.8 83 84.91 84.91 79.1 79.9 79.1
21/05/2022 21:30:48 77.93 83.15 84.64 77.8 78.2 77.8 78.56 83.55 84.91 79.1 79.9 79.1
21/05/2022 21:30:49 77.55 80.56 84.64 77.9 78.2 77.8 79.09 81.08 84.91 79.1 79.9 79.1
21/05/2022 21:30:50 80.3 80.19 84.64 77.9 78.2 77.8 80.94 80.91 84.91 79.2 79.9 79.1
21/05/2022 21:30:51 76.6 80.18 84.64 77.9 78.2 77.8 77.84 80.9 84.91 79.2 79.9 79.1
21/05/2022 21:30:52 77.86 78.39 84.64 77.9 78.2 77.8 79.12 79.45 84.91 79.2 79.9 79.1
21/05/2022 21:30:53 80.45 79.88 84.64 77.9 78.2 77.8 81.37 80.86 84.91 79.2 79.9 79.1
21/05/2022 21:30:54 79.74 80.75 84.64 77.9 78.2 77.8 80.66 81.7 84.91 79.2 79.9 79.1
21/05/2022 21:30:55 75.88 79.43 84.64 77.9 78.2 77.8 77.45 80.39 84.91 79.2 79.9 79.1
21/05/2022 21:30:56 77.8 77.89 84.64 77.9 78.2 77.8 79.1 79.08 84.91 79.2 79.9 79.1
21/05/2022 21:30:57 80.22 79.53 84.64 77.9 78.3 77.8 84.01 82.8 84.91 79.2 79.9 79.1
21/05/2022 21:30:58 79.61 79.74 84.64 77.9 78.3 77.8 80.7 82.17 84.91 79.2 79.9 79.1
21/05/2022 21:30:59 80.12 80.15 84.64 77.9 78.3 77.8 80.82 81.46 84.91 79.2 79.9 79.1
21/05/2022 21:31:00 78.08 79.97 84.64 77.9 78.3 77.8 79.02 81.02 84.91 79.2 79.9 79.1
21/05/2022 21:31:01 78.21 79.1 84.64 77.9 78.3 77.8 79.45 80.19 84.91 79.2 79.9 79.1
21/05/2022 21:31:02 77.2 78.32 84.64 77.9 78.3 77.8 78.12 79.44 84.91 79.2 79.9 79.1
21/05/2022 21:31:03 78.12 78.27 84.64 77.9 78.3 77.8 79.41 79.25 84.91 79.2 79.9 79.1
21/05/2022 21:31:04 77.52 78.01 84.64 77.9 78.3 77.8 78.92 79.35 84.91 79.2 79.9 79.1
21/05/2022 21:31:05 78.97 78.94 84.64 77.9 78.3 77.8 79.35 79.54 84.91 79.2 79.9 79.1
21/05/2022 21:31:06 76.11 78.2 84.64 77.9 78.3 77.8 77.52 79.01 84.91 79.2 79.9 79.1
21/05/2022 21:31:07 78.37 78.25 84.64 77.9 78.3 77.8 79.67 79.52 84.91 79.2 79.9 79.1
21/05/2022 21:31:08 78.27 78.19 84.64 77.9 78.3 77.8 79.3 79.4 84.91 79.2 79.9 79.1
21/05/2022 21:31:09 80.97 80.3 84.64 77.9 78.3 77.8 81.16 80.83 84.91 79.2 79.9 79.1
21/05/2022 21:31:10 76.78 79.82 84.64 77.9 78.3 77.8 78.64 80.24 84.91 79.2 79.9 79.1
21/05/2022 21:31:11 75.07 78.31 84.64 77.9 78.3 77.8 76.44 79.51 84.91 79.2 79.9 79.1
21/05/2022 21:31:12 76.45 76.62 84.64 77.9 78.3 77.8 77.07 77.83 84.91 79.2 79.9 79.1
21/05/2022 21:31:13 76.55 76.87 84.64 77.8 78.2 77.8 77.72 77.89 84.91 79.1 79.9 79.1
21/05/2022 21:31:14 76.74 77.07 84.64 77.8 78.2 77.8 77.71 78.09 84.91 79.1 79.9 79.1
21/05/2022 21:31:15 78.9 78.38 84.64 77.8 78.2 77.8 79.35 78.98 84.91 79.1 79.9 79.1
21/05/2022 21:31:16 77.19 78.14 84.64 77.8 78.2 77.8 78.04 78.73 84.91 79.1 79.9 79.1
21/05/2022 21:31:17 76.86 77.53 83.15 77.8 78.2 77.8 78.35 78.45 83.55 79.1 79.9 79.1
21/05/2022 21:31:18 76.91 77.23 80.75 77.8 78.2 77.8 78.47 78.65 82.8 79.1 79.9 79.1
21/05/2022 21:31:19 77.53 77.36 80.75 77.8 78.2 77.8 78.23 78.47 82.8 79.1 79.8 79.1
21/05/2022 21:31:20 77.7 78.35 80.75 77.8 78.2 77.8 78.44 79.04 82.8 79.1 79.8 79.1
21/05/2022 21:31:21 76.94 77.33 80.75 77.8 78.2 77.8 77.72 78.2 82.8 79.1 79.8 79.1
21/05/2022 21:31:22 77.18 77.33 80.75 77.8 78.2 77.8 78.37 78.34 82.8 79.1 79.8 79.1
21/05/2022 21:31:23 78.14 78.11 80.75 77.8 78.2 77.8 79.47 79.25 82.8 79.1 79.8 79.1
21/05/2022 21:31:24 77.08 77.87 80.3 77.8 78.2 77.8 79.98 80.06 82.8 79.1 79.8 79.1
21/05/2022 21:31:25 75.8 77.44 80.3 77.8 78.2 77.8 77.14 79.99 82.8 79.1 79.8 79.1
21/05/2022 21:31:26 75.93 76.65 80.3 77.8 78.2 77.8 77.04 78.33 82.8 79.1 79.8 79.1
21/05/2022 21:31:27 76.9 76.76 80.3 77.8 78.2 77.8 78.26 78.16 82.17 79.1 79.8 79.1
21/05/2022 21:31:28 77.45 77.24 80.3 77.8 78.2 77.8 78.41 78.36 81.46 79.1 79.8 79.1
21/05/2022 21:31:29 77.86 77.67 80.3 77.8 78.2 77.8 78.98 78.79 81.02 79.1 79.8 79.1
21/05/2022 21:31:30 78.23 78.33 80.3 77.8 78.2 77.8 79.08 79.19 80.83 79.1 79.8 79.1
21/05/2022 21:31:31 78.89 78.9 80.3 77.9 78.2 77.8 79.54 79.61 80.83 79.1 79.8 79.1
21/05/2022 21:31:32 78.81 78.97 80.3 77.9 78.2 77.8 79.61 79.72 80.83 79.1 79.8 79.1
21/05/2022 21:31:33 80.87 80.47 80.47 77.9 78.2 77.8 81.5 81.07 81.07 79.1 79.8 79.1
21/05/2022 21:31:34 81.33 81.12 81.12 77.9 78.2 77.8 81.45 81.41 81.41 79.2 79.8 79.1
21/05/2022 21:31:35 79.29 81.19 81.19 77.9 78.2 77.8 82.26 82.56 82.56 79.2 79.8 79.1
21/05/2022 21:31:36 77.81 80.08 81.19 77.9 78.2 77.8 79.03 81.73 82.56 79.2 79.8 79.1
21/05/2022 21:31:37 77.61 78.85 81.19 77.9 78.2 77.8 79.05 80.29 82.56 79.2 79.8 79.1
21/05/2022 21:31:38 75.83 77.98 81.19 77.9 78.2 77.8 76.59 79.42 82.56 79.2 79.8 79.1
21/05/2022 21:31:39 79.21 78.58 81.19 77.9 78.1 77.8 79.98 79.42 82.56 79.2 79.8 79.1
21/05/2022 21:31:40 77.63 78.57 81.19 77.9 78.1 77.8 78.68 79.35 82.56 79.2 79.7 79.1
21/05/2022 21:31:41 77.79 78.49 81.19 77.9 78.1 77.8 79.43 79.74 82.56 79.2 79.7 79.1
21/05/2022 21:31:42 75.48 77.66 81.19 77.9 78.1 77.8 77.02 79 82.56 79.2 79.7 79.1
21/05/2022 21:31:43 74.5 76.52 81.19 77.9 78.1 77.8 76.79 77.94 82.56 79.2 79.7 79.1
21/05/2022 21:31:44 76.45 76.3 81.19 77.9 78.1 77.8 77.75 77.71 82.56 79.1 79.7 79.1
21/05/2022 21:31:45 76.89 76.7 81.19 77.9 78.1 77.8 78.52 78.3 82.56 79.1 79.7 79.1
21/05/2022 21:31:46 77.07 77.28 81.19 77.9 78.1 77.8 78.22 78.51 82.56 79.1 79.7 79.1
21/05/2022 21:31:47 74.4 76.81 81.19 77.9 78 77.8 76.22 78.17 82.56 79.1 79.7 79.1
21/05/2022 21:31:48 73.62 75.32 81.19 77.9 78 77.8 75.04 76.92 82.56 79.1 79.7 79.1
21/05/2022 21:31:49 75.83 75.76 81.19 77.9 78 77.8 76.6 76.77 82.56 79.1 79.7 79.1
21/05/2022 21:31:50 73.36 75.06 81.19 77.8 78 77.8 74.64 76.11 82.56 79.1 79.7 79.1
21/05/2022 21:31:51 75.89 75.44 81.19 77.8 78 77.8 76.83 76.48 82.56 79.1 79.7 79.1
21/05/2022 21:31:52 72.44 75.33 81.19 77.8 78 77.8 75.01 76.41 82.56 79.1 79.7 79.1
21/05/2022 21:31:53 76.51 75.65 81.19 77.8 78 77.8 77.8 77.06 82.56 79.1 79.7 79.1
21/05/2022 21:31:54 75.05 75.95 81.19 77.8 78 77.8 76.79 77.51 82.56 79.1 79.7 79.1
21/05/2022 21:31:55 76.56 76.31 81.19 77.8 78 77.8 78.14 77.82 82.56 79.1 79.7 79.1
21/05/2022 21:31:56 77.64 77.02 81.19 77.8 78 77.8 78.28 78.03 82.56 79.1 79.7 79.1
21/05/2022 21:31:57 77.06 77.39 81.19 77.8 78 77.8 77.9 78.3 82.56 79.1 79.7 79.1
21/05/2022 21:31:58 75.82 76.99 81.19 77.8 78 77.8 76.97 77.9 82.56 79.1 79.7 79.1
21/05/2022 21:31:59 75.64 76.35 81.19 77.8 78 77.8 77.54 77.69 82.56 79.1 79.7 79.1
21/05/2022 21:32:00 74.62 76.04 81.19 77.8 78 77.8 76.21 77.67 82.56 79.1 79.6 79.1
21/05/2022 21:32:01 72.47 75.05 81.19 77.8 78 77.8 76 76.9 82.56 79.1 79.6 79.1
21/05/2022 21:32:02 74.17 74.41 81.19 77.8 78 77.8 75.88 76.44 82.56 79.1 79.6 79.1
21/05/2022 21:32:03 74.08 74.2 81.19 77.8 78 77.8 75.77 76.38 82.56 79.1 79.6 79.1
21/05/2022 21:32:04 76.15 75.48 81.19 77.8 78 77.8 77.45 76.9 82.56 79.1 79.6 79.1
21/05/2022 21:32:05 75.57 75.82 80.08 77.8 78 77.8 76.7 77.19 81.73 79.1 79.6 79.1
21/05/2022 21:32:06 77.02 76.67 78.85 77.8 78 77.8 78.34 77.9 80.29 79.1 79.6 79.1
21/05/2022 21:32:07 75.71 76.62 78.58 77.8 78 77.8 76.6 77.86 79.74 79 79.6 79.1
21/05/2022 21:32:08 75.05 77.01 78.58 77.8 78 77.8 76.75 77.65 79.74 79 79.6 79.1
21/05/2022 21:32:09 75.3 75.45 78.57 77.7 78 77.8 76.66 76.85 79.74 79 79.6 79.1
21/05/2022 21:32:10 76.03 76.75 78.49 77.7 78 77.8 76.71 77.65 79.74 79 79.6 79.1
21/05/2022 21:32:11 77.68 77.07 77.66 77.7 78 77.8 79.19 78.51 79 79 79.6 79.1
21/05/2022 21:32:12 74.9 77.07 77.39 77.7 78 77.8 76.27 78.51 78.51 79 79.6 79.1
21/05/2022 21:32:13 73 76.01 77.39 77.7 77.9 77.8 74.87 77.39 78.51 79 79.6 79.1
21/05/2022 21:32:14 73.51 74.46 77.39 77.7 77.9 77.8 75.69 76.16 78.51 79 79.6 79.1
21/05/2022 21:32:15 73.87 73.9 77.39 77.7 77.9 77.8 76.27 76.22 78.51 79 79.6 79.1
21/05/2022 21:32:16 74.43 74.45 77.39 77.7 77.9 77.8 76.56 76.53 78.51 79 79.6 79.1
21/05/2022 21:32:17 75.29 75.01 77.39 77.7 77.9 77.8 77.44 77.16 78.51 79 79.6 79.1
21/05/2022 21:32:18 76.53 76.11 77.39 77.7 77.9 77.8 78.13 77.8 78.51 79 79.6 79.1
21/05/2022 21:32:19 76.59 76.7 77.39 77.7 77.9 77.8 77.88 78.11 78.51 79 79.6 79.1
21/05/2022 21:32:20 75.81 76.55 77.39 77.7 77.9 77.8 77.14 77.96 78.51 79 79.5 79.1
21/05/2022 21:32:21 77.69 77.28 77.39 77.7 77.9 77.8 78.85 78.48 78.51 79 79.5 79.1
21/05/2022 21:32:22 75.26 77.25 77.39 77.7 77.9 77.8 78.18 78.89 78.89 79 79.5 79.1
21/05/2022 21:32:23 74.36 76.04 77.39 77.7 77.8 77.8 75.62 78.17 78.89 79 79.5 79.1
21/05/2022 21:32:24 74.53 75.16 77.39 77.7 77.8 77.8 76.17 76.78 78.89 79 79.5 79.1
21/05/2022 21:32:25 75.6 75.56 77.39 77.7 77.8 77.8 76.5 76.74 78.89 78.9 79.5 79.1
21/05/2022 21:32:26 76.85 76.82 77.39 77.7 77.8 77.8 77.84 77.82 78.89 78.9 79.5 79.1
21/05/2022 21:32:27 77.48 77.33 77.33 77.7 77.8 77.8 78.34 78.18 78.89 78.9 79.5 79.1
21/05/2022 21:32:28 75.33 76.86 77.33 77.6 77.8 77.8 76.6 77.86 78.89 78.9 79.5 79.1
21/05/2022 21:32:29 75.24 76.09 77.33 77.6 77.8 77.8 76.33 77.22 78.89 78.9 79.5 79.1
21/05/2022 21:32:30 74.53 76.05 77.33 77.6 77.8 77.8 75.82 76.88 78.89 78.9 79.5 79.1
21/05/2022 21:32:31 77.14 76.8 77.33 77.6 77.8 77.8 77.9 77.61 78.89 78.9 79.5 79.1
21/05/2022 21:32:32 75.35 76.8 77.33 77.6 77.8 77.8 77.19 77.65 78.89 78.9 79.5 79.1
21/05/2022 21:32:33 75.69 76.18 77.33 77.6 77.8 77.8 77.62 77.9 78.89 78.9 79.5 79.1
21/05/2022 21:32:34 74.31 75.7 77.33 77.6 77.8 77.8 76.12 77.4 78.89 78.9 79.5 79.1
21/05/2022 21:32:35 78.94 78.64 78.64 77.6 77.8 77.8 79.75 79.21 79.21 78.9 79.5 79.1
21/05/2022 21:32:36 77.2 78.13 78.64 77.6 77.8 77.8 78.67 79.23 79.23 78.9 79.5 79.1
21/05/2022 21:32:37 76.5 77.46 78.64 77.6 77.8 77.8 78.02 78.63 79.23 78.9 79.5 79.1
21/05/2022 21:32:38 76.92 77.26 78.64 77.6 77.8 77.8 78.06 78.47 79.23 78.9 79.5 79.1
21/05/2022 21:32:39 74.09 76.93 78.64 77.6 77.8 77.8 76.32 78.16 79.23 78.8 79.5 79.1
21/05/2022 21:32:40 75.48 75.6 78.64 77.6 77.8 77.8 76.87 77.3 79.23 78.8 79.5 79.1
21/05/2022 21:32:41 76.86 76.62 78.64 77.6 77.8 77.8 78.33 77.91 79.23 78.8 79.5 79.1
21/05/2022 21:32:42 75.76 76.83 78.64 77.6 77.8 77.8 77.29 78.06 79.23 78.8 79.5 79.1
21/05/2022 21:32:43 77.6 77.26 78.64 77.6 77.8 77.8 78.97 78.67 79.23 78.8 79.5 79.1
21/05/2022 21:32:44 78.21 78.06 78.64 77.6 77.8 77.8 79.24 79.16 79.23 78.8 79.5 79.1
21/05/2022 21:32:45 77.87 78.03 78.64 77.6 77.8 77.8 79.96 79.8 79.8 78.9 79.5 79.1
21/05/2022 21:32:46 77.08 78.46 78.64 77.6 77.8 77.8 79.18 80.32 80.32 78.9 79.5 79.1
21/05/2022 21:32:47 77.78 77.75 78.64 77.6 77.8 77.8 78.91 79.25 80.32 78.8 79.5 79.1
21/05/2022 21:32:48 78.47 78.19 78.64 77.6 77.8 77.8 79.87 79.68 80.32 78.9 79.5 79.1
21/05/2022 21:32:49 78.58 78.7 78.7 77.6 77.8 77.8 79.99 80.04 80.32 78.9 79.5 79.1
21/05/2022 21:32:50 78.24 78.67 78.7 77.6 77.8 77.8 78.94 79.64 80.32 78.9 79.5 79.1
21/05/2022 21:32:51 76.46 78.63 78.7 77.6 77.8 77.8 78.06 79.4 80.32 78.9 79.5 79.1
21/05/2022 21:32:52 78.06 78.39 78.7 77.6 77.8 77.8 78.93 79.04 80.32 78.8 79.5 79.1
21/05/2022 21:32:53 77.22 77.79 78.7 77.6 77.7 77.8 78.35 78.84 80.32 78.8 79.5 79.1
21/05/2022 21:32:54 77 77.69 78.7 77.6 77.7 77.8 78.57 78.92 80.32 78.8 79.5 79.1
21/05/2022 21:32:55 76.45 77.31 78.7 77.5 77.7 77.8 78.38 78.64 80.32 78.8 79.4 79.1
21/05/2022 21:32:56 77.56 77.48 78.7 77.5 77.7 77.8 78.85 78.91 80.32 78.8 79.4 79.1
21/05/2022 21:32:57 76.55 77.31 78.7 77.5 77.7 77.8 78.12 78.84 80.32 78.8 79.4 79.1
21/05/2022 21:32:58 75.94 76.74 78.7 77.5 77.7 77.8 77.53 78.28 80.32 78.8 79.4 79.1
21/05/2022 21:32:59 76.32 76.69 78.7 77.5 77.7 77.8 77.9 78.24 80.32 78.8 79.4 79.1
21/05/2022 21:33:00 76.44 76.6 78.7 77.5 77.7 77.8 77.94 78.06 80.32 78.8 79.4 79.1
21/05/2022 21:33:01 77.51 77.07 78.7 77.5 77.7 77.8 78.93 78.62 80.32 78.8 79.4 79.1
21/05/2022 21:33:02 77.35 77.36 78.7 77.5 77.7 77.8 78.11 78.46 80.32 78.8 79.4 79.1
21/05/2022 21:33:03 76.14 77.21 78.7 77.5 77.7 77.8 77.16 78.22 80.32 78.8 79.4 79.1
21/05/2022 21:33:04 74.63 76.59 78.7 77.5 77.7 77.8 75.63 77.61 80.32 78.8 79.4 79.1
21/05/2022 21:33:05 76.88 76.77 78.7 77.5 77.7 77.8 78.81 78.39 80.32 78.8 79.4 79.1
21/05/2022 21:33:06 78.6 78.21 78.7 77.5 77.7 77.8 79.85 79.5 80.32 78.8 79.4 79.1
21/05/2022 21:33:07 77.94 78.14 78.7 77.5 77.7 77.8 79.31 79.45 80.32 78.8 79.4 79.1
21/05/2022 21:33:08 78.04 78.41 78.7 77.6 77.7 77.8 79.72 79.93 80.32 78.8 79.4 79.1
21/05/2022 21:33:09 75.81 77.97 78.7 77.6 77.7 77.8 77.37 79.47 80.32 78.8 79.4 79.1
21/05/2022 21:33:10 77.29 77.32 78.7 77.6 77.7 77.8 78.68 78.81 80.32 78.8 79.4 79.1
21/05/2022 21:33:11 77.16 77.4 78.7 77.6 77.7 77.8 79.4 79.46 80.32 78.8 79.4 79.1
21/05/2022 21:33:12 77.82 77.82 78.7 77.6 77.7 77.8 79.32 79.53 80.32 78.8 79.4 79.1
21/05/2022 21:33:13 77.49 77.81 78.7 77.6 77.7 77.8 78.98 79.45 80.32 78.8 79.4 79.1
21/05/2022 21:33:14 75.54 77.64 78.7 77.6 77.7 77.8 77.17 79.24 80.32 78.8 79.4 79.1
21/05/2022 21:33:15 78.52 77.87 78.7 77.6 77.7 77.8 78.96 78.7 80.32 78.8 79.4 79.1
21/05/2022 21:33:16 76.88 78.09 78.7 77.6 77.7 77.8 78.02 79.02 80.04 78.8 79.4 79.1
21/05/2022 21:33:17 76.3 77.2 78.7 77.6 77.7 77.8 77.41 78.13 80.04 78.8 79.4 79.1
21/05/2022 21:33:18 76.74 77.16 78.7 77.6 77.7 77.8 78.37 78.7 80.04 78.8 79.4 79.1
21/05/2022 21:33:19 76.47 76.83 78.67 77.6 77.7 77.8 78.59 78.51 79.93 78.8 79.4 79.1
21/05/2022 21:33:20 75.14 76.58 78.63 77.5 77.7 77.8 76.96 78.56 79.93 78.8 79.4 79.1
21/05/2022 21:33:21 74.86 75.72 78.41 77.5 77.7 77.8 76.34 77.6 79.93 78.8 79.4 79.1
21/05/2022 21:33:22 84.07 82.78 82.78 77.6 77.8 77.8 83.72 82.45 82.45 78.9 79.4 79.1
21/05/2022 21:33:23 82.73 83.33 83.33 77.6 77.8 77.8 82.51 82.93 82.93 78.9 79.4 79.1
21/05/2022 21:33:24 79.09 82.48 83.33 77.6 77.8 77.8 80.13 82.29 82.93 78.9 79.4 79.1
21/05/2022 21:33:25 78.22 80.54 83.33 77.7 77.8 77.8 79.33 80.93 82.93 78.9 79.4 79.1
21/05/2022 21:33:26 76.72 79.32 83.33 77.7 77.8 77.8 78.52 80.07 82.93 78.9 79.4 79.1
21/05/2022 21:33:27 79.3 78.97 83.33 77.7 77.8 77.8 80.23 79.98 82.93 78.9 79.4 79.1
21/05/2022 21:33:28 77.3 78.89 83.33 77.7 77.8 77.8 78.59 79.86 82.93 78.9 79.4 79.1
21/05/2022 21:33:29 78.69 78.66 83.33 77.7 77.8 77.8 79.73 79.65 82.93 78.9 79.4 79.1
21/05/2022 21:33:30 78.24 78.71 83.33 77.7 77.8 77.8 79.53 79.79 82.93 78.9 79.4 79.1
21/05/2022 21:33:31 78.34 78.69 83.33 77.7 77.8 77.8 80.05 80.11 82.93 78.9 79.4 79.1
21/05/2022 21:33:32 76.33 78.2 83.33 77.7 77.8 77.8 78.04 79.7 82.93 78.9 79.4 79.1
21/05/2022 21:33:33 77.92 77.71 83.33 77.7 77.8 77.8 79.08 79.05 82.93 78.9 79.4 79.1
21/05/2022 21:33:34 78.56 78.29 83.33 77.7 77.8 77.8 79.77 79.51 82.93 78.9 79.4 79.1
21/05/2022 21:33:35 78.47 78.53 83.33 77.7 77.8 77.8 79.92 79.9 82.93 78.9 79.4 79.1
21/05/2022 21:33:36 77.95 78.55 83.33 77.7 77.8 77.8 79.2 79.84 82.93 78.9 79.4 79.1
21/05/2022 21:33:37 79.12 78.93 83.33 77.7 77.8 77.8 80.09 80 82.93 78.9 79.4 79.1
21/05/2022 21:33:38 78.95 79.24 83.33 77.7 77.8 77.8 80.27 80.32 82.93 78.9 79.5 79.1
21/05/2022 21:33:39 76.83 78.82 83.33 77.7 77.8 77.8 78.08 80.09 82.93 78.9 79.5 79.1
21/05/2022 21:33:40 75.6 77.66 83.33 77.7 77.8 77.8 77.13 78.96 82.93 78.9 79.5 79.1
21/05/2022 21:33:41 76.84 76.95 83.33 77.7 77.8 77.8 78.62 78.57 82.93 78.9 79.5 79.2
21/05/2022 21:33:42 78.13 77.88 83.33 77.7 77.8 77.8 79.39 79.26 82.93 78.9 79.5 79.2
21/05/2022 21:33:43 76.8 78.37 83.33 77.7 77.8 77.8 77.75 79.47 82.93 78.9 79.5 79.2
21/05/2022 21:33:44 78.05 77.75 83.33 77.7 77.8 77.8 79.01 78.86 82.93 78.9 79.5 79.2
21/05/2022 21:33:45 77.17 77.69 83.33 77.7 77.8 77.8 78.84 78.86 82.93 78.9 79.5 79.2
21/05/2022 21:33:46 76.02 77.38 83.33 77.7 77.8 77.8 77.92 78.94 82.93 78.9 79.4 79.2
21/05/2022 21:33:47 78.18 77.8 83.33 77.7 77.8 77.8 79.47 79.19 82.93 78.9 79.4 79.2
21/05/2022 21:33:48 79.29 78.92 83.33 77.7 77.8 77.8 80.88 80.44 82.93 78.9 79.4 79.2
21/05/2022 21:33:49 79.55 79.54 83.33 77.7 77.8 77.8 80.74 80.9 82.93 78.9 79.5 79.2
21/05/2022 21:33:50 79.98 80.16 83.33 77.7 77.8 77.8 80.5 80.83 82.93 78.9 79.5 79.2
21/05/2022 21:33:51 77.5 79.84 83.33 77.7 77.8 77.8 78.34 80.6 82.93 78.9 79.4 79.2
21/05/2022 21:33:52 76.8 78.35 83.33 77.7 77.8 77.8 78.22 79.17 82.93 78.9 79.4 79.2
21/05/2022 21:33:53 79.95 79.36 82.48 77.7 77.8 77.8 80.68 80.1 82.29 78.9 79.5 79.2
21/05/2022 21:33:54 75.05 78.88 80.54 77.7 77.8 77.8 76.92 79.79 80.93 78.9 79.4 79.2
21/05/2022 21:33:55 75.45 76.88 80.16 77.7 77.8 77.8 78.79 79.01 80.9 78.9 79.5 79.2
21/05/2022 21:33:56 77.72 77.48 80.16 77.7 77.8 77.8 78.75 78.88 80.9 78.9 79.5 79.2
21/05/2022 21:33:57 80.34 79.7 80.16 77.7 77.8 77.8 80.88 80.38 80.9 78.9 79.5 79.2
21/05/2022 21:33:58 77.01 79.22 80.16 77.7 77.8 77.8 78.42 80.04 80.9 78.9 79.5 79.2
21/05/2022 21:33:59 78.58 78.65 80.16 77.7 77.8 77.8 79.76 79.78 80.9 78.9 79.5 79.2
21/05/2022 21:34:00 78.37 79.16 80.16 77.7 77.8 77.8 79.45 80.04 80.9 78.9 79.5 79.2
21/05/2022 21:34:01 78.54 78.67 80.16 77.7 77.8 77.8 79.54 79.63 80.9 78.9 79.5 79.2
21/05/2022 21:34:02 79.31 79.44 80.16 77.7 77.8 77.8 80.75 80.6 80.9 79 79.5 79.2
21/05/2022 21:34:03 76.71 79.24 80.16 77.7 77.8 77.8 79.26 80.44 80.9 79 79.5 79.2
21/05/2022 21:34:04 76.8 77.93 80.16 77.7 77.8 77.8 78.19 79.89 80.9 79 79.5 79.2
21/05/2022 21:34:05 76.11 77.53 80.16 77.7 77.8 77.8 78.65 79.17 80.9 78.9 79.5 79.2
21/05/2022 21:34:06 74.47 76.33 80.16 77.7 77.8 77.8 76.48 78.46 80.9 78.9 79.5 79.2
21/05/2022 21:34:07 73.6 75.14 80.16 77.7 77.8 77.8 75.7 77.21 80.9 78.9 79.5 79.2
21/05/2022 21:34:08 72.91 74.33 80.16 77.7 77.8 77.8 74.91 76.37 80.9 78.9 79.5 79.2
21/05/2022 21:34:09 75.94 75.35 80.16 77.7 77.8 77.8 77.29 76.84 80.9 78.9 79.5 79.2
21/05/2022 21:34:10 74.96 75.34 80.16 77.7 77.8 77.8 76.68 76.85 80.9 78.9 79.5 79.2
21/05/2022 21:34:11 75.05 75.22 80.16 77.7 77.8 77.8 76.72 76.83 80.9 78.9 79.5 79.2
21/05/2022 21:34:12 74.92 75.24 80.16 77.7 77.8 77.8 76.99 77.01 80.9 78.9 79.5 79.2
21/05/2022 21:34:13 77.02 76.46 80.16 77.7 77.8 77.8 78.52 78.07 80.9 78.9 79.5 79.2
21/05/2022 21:34:14 77 76.85 80.16 77.7 77.8 77.8 78.68 78.59 80.9 78.9 79.5 79.2
21/05/2022 21:34:15 78.38 77.94 80.16 77.7 77.8 77.8 79.27 79.07 80.9 78.9 79.5 79.2
21/05/2022 21:34:16 77.42 77.82 80.16 77.7 77.8 77.8 78.9 79.01 80.9 78.9 79.5 79.2
21/05/2022 21:34:17 77.13 77.64 80.16 77.7 77.8 77.8 78.86 79.16 80.9 78.9 79.5 79.2
21/05/2022 21:34:18 75.49 77.66 80.16 77.7 77.8 77.8 77.26 79.19 80.9 78.9 79.5 79.2
21/05/2022 21:34:19 76.6 76.79 80.16 77.7 77.8 77.8 78.24 78.36 80.83 78.9 79.5 79.2
21/05/2022 21:34:20 75.7 76.44 79.84 77.7 77.8 77.8 77.55 78.12 80.6 78.9 79.5 79.2
21/05/2022 21:34:21 75.3 76.05 79.7 77.7 77.8 77.8 77.05 77.81 80.6 78.9 79.5 79.2
21/05/2022 21:34:22 78.75 77.99 79.7 77.7 77.8 77.8 79.66 79.12 80.6 78.9 79.5 79.2
21/05/2022 21:34:23 75.19 77.81 79.7 77.7 77.8 77.8 76.33 78.98 80.6 78.9 79.5 79.2
21/05/2022 21:34:24 74.68 76.27 79.7 77.7 77.8 77.8 76.48 77.48 80.6 78.9 79.5 79.2
21/05/2022 21:34:25 76.46 76.31 79.7 77.7 77.8 77.8 77.89 77.72 80.6 78.9 79.5 79.2
21/05/2022 21:34:26 77.61 77.13 79.7 77.7 77.8 77.9 78.62 78.33 80.6 78.9 79.4 79.2
21/05/2022 21:34:27 76.05 77.11 79.44 77.7 77.8 77.9 77.04 78.27 80.6 78.9 79.4 79.2
21/05/2022 21:34:28 75.73 76.41 79.44 77.7 77.8 77.9 77.19 77.51 80.6 78.9 79.4 79.2
21/05/2022 21:34:29 76.07 76.53 79.44 77.7 77.8 77.9 77.81 77.88 80.6 78.9 79.4 79.2
21/05/2022 21:34:30 72.96 75.96 79.44 77.7 77.8 77.9 74.76 77.63 80.6 78.9 79.4 79.2
21/05/2022 21:34:31 71.79 74.36 79.44 77.6 77.8 77.9 74.66 76.06 80.6 78.9 79.4 79.2
21/05/2022 21:34:32 77.53 76.3 79.24 77.6 77.8 77.9 78.91 77.88 80.44 78.9 79.4 79.2
21/05/2022 21:34:33 75.47 76.33 77.99 77.7 77.8 77.9 77.05 77.93 79.89 78.9 79.4 79.2
21/05/2022 21:34:34 73.3 75.78 77.99 77.6 77.8 77.9 74.76 77.26 79.19 78.9 79.4 79.2
21/05/2022 21:34:35 75.08 75.02 77.99 77.6 77.7 77.9 76.92 76.77 79.19 78.9 79.4 79.2
21/05/2022 21:34:36 76.57 76.45 77.99 77.6 77.7 77.9 77.76 77.71 79.19 78.9 79.4 79.2
21/05/2022 21:34:37 78.95 77.99 77.99 77.6 77.7 77.9 79.7 78.88 79.19 78.9 79.4 79.2
21/05/2022 21:34:38 78.9 78.61 78.61 77.6 77.7 77.9 80.07 79.77 79.77 78.9 79.4 79.2
21/05/2022 21:34:39 76.62 78.6 78.61 77.6 77.7 77.9 78.33 79.74 79.77 78.9 79.4 79.2
21/05/2022 21:34:40 78.62 78.28 78.61 77.7 77.7 77.9 80.22 79.85 79.85 78.9 79.4 79.2
21/05/2022 21:34:41 76.59 78.03 78.61 77.6 77.7 77.9 77.87 79.57 79.85 78.9 79.4 79.2
21/05/2022 21:34:42 76.93 77.63 78.61 77.6 77.7 77.9 78.07 78.77 79.85 78.9 79.4 79.2
21/05/2022 21:34:43 76.84 76.98 78.61 77.6 77.7 77.9 77.92 78.26 79.85 78.9 79.4 79.2
21/05/2022 21:34:44 77.22 77.35 78.61 77.6 77.7 77.9 78.3 78.36 79.85 78.9 79.4 79.2
21/05/2022 21:34:45 77.15 77.5 78.61 77.6 77.7 77.9 77.87 78.33 79.85 78.9 79.4 79.2
21/05/2022 21:34:46 77.23 77.71 78.61 77.6 77.7 77.9 78.59 78.79 79.85 78.9 79.4 79.2
21/05/2022 21:34:47 74.14 76.88 78.61 77.6 77.7 77.9 76.36 78.14 79.85 78.8 79.4 79.2
21/05/2022 21:34:48 75.34 75.58 78.61 77.6 77.7 77.9 76.48 77.05 79.85 78.8 79.4 79.2
21/05/2022 21:34:49 75.98 76.05 78.61 77.6 77.7 77.9 77.14 77.16 79.85 78.8 79.4 79.2
21/05/2022 21:34:50 74.7 75.73 78.61 77.6 77.7 77.9 76.44 76.99 79.85 78.8 79.4 79.2
21/05/2022 21:34:51 76.34 76.1 78.61 77.6 77.7 77.9 77.76 77.53 79.85 78.8 79.4 79.2
21/05/2022 21:34:52 75.86 76.16 78.61 77.6 77.7 77.9 77.86 77.99 79.85 78.8 79.4 79.2
21/05/2022 21:34:53 75.84 76.59 78.61 77.6 77.7 77.9 77.96 78.28 79.85 78.8 79.4 79.2
21/05/2022 21:34:54 77.61 77.26 78.61 77.6 77.7 77.9 79.21 78.95 79.85 78.8 79.4 79.2
21/05/2022 21:34:55 77.77 78.39 78.61 77.6 77.7 77.9 79.46 79.98 79.98 78.8 79.4 79.2
21/05/2022 21:34:56 74.95 77.2 78.61 77.5 77.7 77.9 76.46 78.94 79.98 78.8 79.4 79.2
21/05/2022 21:34:57 76.6 76.92 78.61 77.5 77.7 77.9 78.77 78.66 79.98 78.8 79.4 79.2
21/05/2022 21:34:58 75.64 76.02 78.61 77.5 77.7 77.9 77.75 78.07 79.98 78.8 79.4 79.2
21/05/2022 21:34:59 76.47 76.38 78.61 77.5 77.7 77.9 78.54 78.69 79.98 78.8 79.4 79.2
21/05/2022 21:35:00 78.69 78.12 78.61 77.5 77.7 77.9 80.24 79.68 79.98 78.8 79.4 79.2
21/05/2022 21:35:01 77.66 78.19 78.61 77.5 77.7 77.9 79.58 79.89 79.98 78.8 79.4 79.2
21/05/2022 21:35:02 75.83 77.72 78.61 77.5 77.7 77.9 77.22 79.55 79.98 78.8 79.4 79.2
21/05/2022 21:35:03 77.04 77.09 78.61 77.5 77.7 77.9 78.29 78.44 79.98 78.8 79.4 79.2
21/05/2022 21:35:04 78.42 77.97 78.61 77.5 77.7 77.9 80.25 79.7 79.98 78.8 79.4 79.2
21/05/2022 21:35:05 78.78 78.66 78.66 77.5 77.7 77.9 80.49 80.38 80.38 78.8 79.4 79.2
21/05/2022 21:35:06 77.83 78.78 78.78 77.5 77.7 77.9 78.76 80.23 80.38 78.8 79.4 79.2
21/05/2022 21:35:07 78.09 78.47 78.78 77.5 77.7 77.9 79.09 79.67 80.38 78.8 79.4 79.2
21/05/2022 21:35:08 77.49 78.23 78.78 77.5 77.7 77.9 78.47 79.19 80.38 78.8 79.4 79.2
21/05/2022 21:35:09 77.59 77.91 78.78 77.5 77.7 77.9 79.06 79.17 80.38 78.8 79.4 79.2
21/05/2022 21:35:10 77.29 77.84 78.78 77.5 77.7 77.9 77.77 78.89 80.38 78.8 79.4 79.2
21/05/2022 21:35:11 76.23 77.5 78.78 77.5 77.6 77.9 78.1 78.34 80.38 78.8 79.4 79.2
21/05/2022 21:35:12 76.07 76.79 78.78 77.5 77.6 77.9 77.56 78.23 80.38 78.8 79.4 79.2
21/05/2022 21:35:13 76.38 76.84 78.78 77.5 77.6 77.9 77.71 78.28 80.38 78.8 79.4 79.2
21/05/2022 21:35:14 76.49 76.65 78.78 77.5 77.6 77.9 77.94 78.06 80.38 78.8 79.3 79.2
21/05/2022 21:35:15 76.02 76.69 78.78 77.5 77.6 77.9 77.27 78.09 80.38 78.8 79.3 79.2
21/05/2022 21:35:16 77.7 77.27 78.78 77.5 77.6 77.9 79.18 78.66 80.38 78.8 79.3 79.2
21/05/2022 21:35:17 74.7 77.18 78.78 77.5 77.6 77.9 76.42 78.59 80.38 78.7 79.3 79.2
21/05/2022 21:35:18 74.7 75.61 78.78 77.5 77.6 77.9 77.08 77.35 80.38 78.7 79.3 79.2
21/05/2022 21:35:19 76.06 75.89 78.78 77.4 77.6 77.9 78.65 78.26 80.38 78.7 79.3 79.2
21/05/2022 21:35:20 76.02 76.59 78.78 77.4 77.6 77.9 77.63 78.63 80.38 78.7 79.3 79.2
21/05/2022 21:35:21 76.58 76.51 78.78 77.4 77.6 77.9 77.53 77.75 80.38 78.7 79.3 79.2
21/05/2022 21:35:22 74.02 76.51 78.78 77.4 77.6 77.9 75.84 77.76 80.38 78.7 79.3 79.2
21/05/2022 21:35:23 75.31 75.36 78.78 77.4 77.6 77.9 77.68 77.43 80.38 78.7 79.3 79.2
21/05/2022 21:35:24 76.95 76.53 78.78 77.4 77.6 77.9 78.34 78.09 80.38 78.7 79.3 79.2
21/05/2022 21:35:25 77.21 77.67 78.78 77.4 77.6 77.9 79.05 78.84 80.38 78.7 79.3 79.2
21/05/2022 21:35:26 78.53 78.1 78.78 77.4 77.6 77.9 80.02 79.76 80.38 78.7 79.3 79.2
21/05/2022 21:35:27 76.86 78.05 78.78 77.4 77.6 77.9 78.89 79.82 80.38 78.7 79.3 79.2
21/05/2022 21:35:28 74.45 77.23 78.78 77.4 77.6 77.9 76.67 79 80.38 78.7 79.3 79.2
21/05/2022 21:35:29 74.54 75.69 78.78 77.4 77.6 77.9 77.46 77.86 80.38 78.7 79.3 79.2
21/05/2022 21:35:30 78.09 77.45 78.78 77.4 77.6 77.9 80.5 79.94 80.38 78.7 79.3 79.2
21/05/2022 21:35:31 77.3 77.28 78.78 77.4 77.6 77.9 80.03 79.97 80.38 78.7 79.3 79.2
21/05/2022 21:35:32 79 78.52 78.78 77.4 77.6 77.9 81.24 80.88 80.88 78.7 79.3 79.2
21/05/2022 21:35:33 79.6 79.63 79.63 77.4 77.6 77.9 80.61 81.24 81.24 78.7 79.3 79.2
21/05/2022 21:35:34 79.7 79.73 79.73 77.4 77.6 77.9 80.9 81.06 81.24 78.7 79.3 79.2
21/05/2022 21:35:35 78.65 79.48 79.73 77.4 77.6 77.9 79.82 80.81 81.24 78.7 79.3 79.2
21/05/2022 21:35:36 79.34 79.6 79.73 77.4 77.6 77.9 79.88 80.4 81.24 78.7 79.3 79.2
21/05/2022 21:35:37 79.51 79.7 79.73 77.4 77.6 77.9 79.58 80.04 81.24 78.7 79.3 79.2
21/05/2022 21:35:38 76.33 79.45 79.73 77.4 77.6 77.9 77.66 79.79 81.24 78.7 79.3 79.2
21/05/2022 21:35:39 74.65 77.8 79.73 77.4 77.6 77.9 76.39 78.64 81.24 78.7 79.3 79.2
21/05/2022 21:35:40 76.32 76.38 79.73 77.4 77.6 77.9 78.15 78.01 81.24 78.7 79.3 79.2
21/05/2022 21:35:41 77.66 77.52 79.73 77.4 77.6 77.9 78.83 78.83 81.24 78.7 79.3 79.2
21/05/2022 21:35:42 78.82 78.48 79.73 77.4 77.6 77.9 79.8 79.54 81.24 78.7 79.3 79.2
21/05/2022 21:35:43 75.37 78.32 79.73 77.4 77.6 77.9 77.64 79.39 81.24 78.7 79.3 79.2
21/05/2022 21:35:44 75.34 76.88 79.73 77.4 77.6 77.9 77.28 78.61 81.24 78.7 79.3 79.2
21/05/2022 21:35:45 78.82 78.31 79.73 77.4 77.6 77.9 79.45 79.11 81.24 78.7 79.3 79.2
21/05/2022 21:35:46 80.57 80.15 80.15 77.3 77.6 77.9 81.41 80.96 81.24 78.6 79.3 79.2
21/05/2022 21:35:47 79.97 80.51 80.51 77.3 77.6 77.9 82.48 82.32 82.32 78.6 79.3 79.2
21/05/2022 21:35:48 79.3 79.93 80.51 77.3 77.6 77.9 80.98 81.74 82.32 78.6 79.3 79.2
21/05/2022 21:35:49 79.33 79.84 80.51 77.3 77.6 77.9 80.7 81.3 82.32 78.6 79.3 79.2
21/05/2022 21:35:50 78.26 79.41 80.51 77.3 77.6 77.9 79.48 80.92 82.32 78.6 79.3 79.2
21/05/2022 21:35:51 78.22 78.92 80.51 77.3 77.6 77.9 79.61 80.29 82.32 78.6 79.3 79.2
21/05/2022 21:35:52 77.8 78.59 80.51 77.3 77.6 77.9 78.72 79.82 82.32 78.6 79.3 79.2
21/05/2022 21:35:53 77.34 77.83 80.51 77.3 77.6 77.9 79.09 79.31 82.32 78.6 79.3 79.2
21/05/2022 21:35:54 79.6 79.1 80.51 77.3 77.6 77.9 81.07 80.72 82.32 78.6 79.3 79.2
21/05/2022 21:35:55 75.37 78.85 80.51 77.3 77.6 77.9 77.4 80.34 82.32 78.6 79.3 79.2
21/05/2022 21:35:56 78 77.85 80.51 77.3 77.6 77.9 79.47 79.35 82.32 78.6 79.3 79.2
21/05/2022 21:35:57 83.06 82.41 82.41 77.3 77.6 77.9 83.72 83.14 83.14 78.6 79.3 79.2
21/05/2022 21:35:58 78.75 82.52 82.52 77.3 77.6 77.9 80.11 83.18 83.18 78.6 79.3 79.2
21/05/2022 21:35:59 78.8 80.38 82.52 77.3 77.6 77.9 79.65 81.38 83.18 78.6 79.3 79.2
21/05/2022 21:36:00 79.87 79.84 82.52 77.3 77.6 77.9 81.04 80.88 83.18 78.6 79.3 79.2
21/05/2022 21:36:01 79.38 80.05 82.52 77.3 77.6 77.9 80.57 81.15 83.18 78.6 79.3 79.2
21/05/2022 21:36:02 76.61 79.4 82.52 77.3 77.6 77.9 77.9 80.52 83.18 78.6 79.3 79.2
21/05/2022 21:36:03 77.51 77.91 82.52 77.3 77.6 77.9 78.75 79.07 83.18 78.6 79.3 79.2
21/05/2022 21:36:04 78.75 78.69 82.52 77.3 77.6 77.9 80.02 79.89 83.18 78.6 79.3 79.2
21/05/2022 21:36:05 78.02 78.7 82.52 77.3 77.6 77.9 79.07 79.89 83.18 78.6 79.3 79.2
21/05/2022 21:36:06 76.54 78.24 82.52 77.3 77.6 77.9 77.83 79.4 83.18 78.6 79.3 79.2
21/05/2022 21:36:07 78.51 78.33 82.52 77.3 77.6 77.9 80.42 79.94 83.18 78.6 79.3 79.2
21/05/2022 21:36:08 76.14 78.06 82.52 77.3 77.6 77.9 77.45 79.79 83.18 78.6 79.2 79.2
21/05/2022 21:36:09 73.3 76.71 82.52 77.3 77.6 77.9 75.28 78.31 83.18 78.6 79.2 79.2
21/05/2022 21:36:10 75.9 75.71 82.52 77.3 77.6 77.9 78.57 78.14 83.18 78.6 79.2 79.2
21/05/2022 21:36:11 79.84 78.84 82.52 77.3 77.6 77.9 80.35 79.66 83.18 78.6 79.2 79.2
21/05/2022 21:36:12 77.18 78.75 82.52 77.3 77.6 77.9 78.09 79.6 83.18 78.6 79.2 79.2
21/05/2022 21:36:13 75.84 77.85 82.52 77.3 77.6 77.9 77.61 78.76 83.18 78.6 79.2 79.2
21/05/2022 21:36:14 75.12 76.73 82.52 77.3 77.6 77.9 77.16 78.24 83.18 78.6 79.2 79.2
21/05/2022 21:36:15 76.81 76.6 82.52 77.3 77.6 77.9 78.52 78.35 83.18 78.6 79.2 79.2
21/05/2022 21:36:16 75.9 76.47 82.52 77.3 77.6 77.9 77.36 78.04 83.18 78.6 79.2 79.2
21/05/2022 21:36:17 74.32 76.01 82.52 77.3 77.6 77.9 76.3 77.62 83.18 78.6 79.2 79.2
21/05/2022 21:36:18 75.74 75.62 82.52 77.2 77.6 77.9 77.35 77.34 83.18 78.6 79.2 79.2
21/05/2022 21:36:19 74.99 76.18 82.52 77.2 77.6 77.9 80.79 80.5 83.18 78.6 79.2 79.2
21/05/2022 21:36:20 75.14 75.2 82.52 77.2 77.5 77.9 77.2 79.76 83.18 78.6 79.2 79.2
21/05/2022 21:36:21 75.25 75.32 82.52 77.2 77.5 77.9 76.79 78.42 83.18 78.6 79.2 79.2
21/05/2022 21:36:22 75.55 75.71 82.52 77.2 77.5 77.9 77.16 77.88 83.18 78.6 79.2 79.2
21/05/2022 21:36:23 74.94 75.42 82.52 77.2 77.5 77.9 76.72 77.21 83.18 78.6 79.2 79.2
21/05/2022 21:36:24 76.16 76.33 82.52 77.2 77.5 77.9 78.28 78.4 83.18 78.6 79.2 79.2
21/05/2022 21:36:25 76.48 76.25 82.52 77.2 77.5 77.9 77.96 77.94 83.18 78.6 79.2 79.2
21/05/2022 21:36:26 76.87 76.93 82.52 77.2 77.5 77.9 78.08 78.35 83.18 78.6 79.2 79.2
21/05/2022 21:36:27 76.16 76.7 82.52 77.2 77.5 77.9 77.2 77.91 83.18 78.6 79.2 79.2
21/05/2022 21:36:28 77.41 77.12 80.38 77.2 77.5 77.9 78.46 78.24 81.38 78.6 79.2 79.2
21/05/2022 21:36:29 76.79 77.35 80.05 77.2 77.5 77.9 78.41 78.5 81.15 78.6 79.2 79.2
21/05/2022 21:36:30 78.75 78.15 80.05 77.2 77.5 77.9 80.16 79.56 81.15 78.6 79.2 79.2
21/05/2022 21:36:31 74.65 78.13 79.4 77.2 77.5 77.9 76.52 79.55 80.52 78.6 79.2 79.2
21/05/2022 21:36:32 77.1 77.13 78.84 77.2 77.5 77.9 78.23 78.32 80.5 78.6 79.2 79.2
21/05/2022 21:36:33 78.73 78.37 78.84 77.2 77.5 77.9 79.99 79.63 80.5 78.6 79.2 79.2
21/05/2022 21:36:34 77.66 78.07 78.84 77.2 77.5 77.9 79.04 79.32 80.5 78.6 79.2 79.2
21/05/2022 21:36:35 77.53 77.84 78.84 77.2 77.5 77.9 78.85 79.26 80.5 78.5 79.2 79.2
21/05/2022 21:36:36 77.99 78.11 78.84 77.2 77.5 77.9 78.85 79.12 80.5 78.5 79.2 79.2
21/05/2022 21:36:37 77.53 78.12 78.84 77.2 77.5 77.9 78.68 79.15 80.5 78.5 79.2 79.2
21/05/2022 21:36:38 81.32 80.64 80.64 77.2 77.5 77.9 81.51 81 81 78.6 79.2 79.2
21/05/2022 21:36:39 78.05 80.2 80.64 77.2 77.5 77.9 78.48 80.64 81 78.6 79.2 79.2
21/05/2022 21:36:40 76.57 79.12 80.64 77.2 77.5 77.9 77.59 79.43 81 78.5 79.2 79.2
21/05/2022 21:36:41 80.8 79.91 80.64 77.2 77.5 77.9 81.28 80.43 81 78.6 79.2 79.2
21/05/2022 21:36:42 80.64 80.52 80.64 77.2 77.6 77.9 81.07 81.02 81.02 78.6 79.2 79.2
21/05/2022 21:36:43 81.92 81.51 81.51 77.2 77.6 77.9 82.32 81.95 81.95 78.6 79.2 79.2
21/05/2022 21:36:44 81.99 82.29 82.29 77.3 77.6 77.9 82.55 82.66 82.66 78.6 79.2 79.2
21/05/2022 21:36:45 76.38 81.53 82.29 77.3 77.6 77.9 78.24 82.12 82.66 78.6 79.2 79.2
21/05/2022 21:36:46 79.38 79.63 82.29 77.3 77.6 77.9 80.51 80.7 82.66 78.6 79.2 79.2
21/05/2022 21:36:47 77.89 79.24 82.29 77.3 77.6 77.9 79.23 80.31 82.66 78.6 79.2 79.2
21/05/2022 21:36:48 82.18 81.26 82.29 77.3 77.6 77.9 82.83 82.04 82.66 78.7 79.2 79.2
21/05/2022 21:36:49 80.8 81.35 82.29 77.4 77.6 77.9 81.71 82.17 82.66 78.7 79.2 79.2
21/05/2022 21:36:50 80.75 81.21 82.29 77.4 77.6 77.9 81.27 81.9 82.66 78.7 79.2 79.2
21/05/2022 21:36:51 78.94 80.79 82.29 77.4 77.6 77.9 80.24 81.45 82.66 78.7 79.2 79.2
21/05/2022 21:36:52 78.18 79.81 82.29 77.4 77.6 77.9 79.37 80.88 82.66 78.7 79.2 79.2
21/05/2022 21:36:53 80.27 79.85 82.29 77.4 77.6 77.9 81.38 80.94 82.66 78.7 79.2 79.2
21/05/2022 21:36:54 80.81 80.62 82.29 77.4 77.6 77.9 81.47 81.44 82.66 78.8 79.2 79.2
21/05/2022 21:36:55 80.99 81.39 82.29 77.5 77.6 77.9 81.66 82.04 82.66 78.8 79.2 79.2
21/05/2022 21:36:56 79.54 80.77 82.29 77.5 77.6 77.9 81 81.55 82.66 78.8 79.2 79.2
21/05/2022 21:36:57 79.31 80.25 82.29 77.5 77.6 77.9 79.93 81.18 82.66 78.8 79.2 79.2
21/05/2022 21:36:58 79.45 79.53 82.29 77.5 77.6 77.9 80.55 80.51 82.66 78.8 79.2 79.2
21/05/2022 21:36:59 79.64 80.03 82.29 77.5 77.6 77.9 80.28 80.9 82.66 78.8 79.2 79.2
21/05/2022 21:37:00 80.44 80.61 82.29 77.5 77.7 77.9 81.04 81.21 82.66 78.8 79.2 79.2
21/05/2022 21:37:01 79.17 80.82 82.29 77.5 77.7 77.9 80.2 81.33 82.66 78.9 79.2 79.2
21/05/2022 21:37:02 80.72 80.41 82.29 77.6 77.7 77.9 80.9 80.9 82.66 78.9 79.2 79.2
21/05/2022 21:37:03 79.63 80.69 82.29 77.6 77.7 77.9 80.33 81.15 82.66 78.9 79.2 79.2
21/05/2022 21:37:04 79.09 80.12 82.29 77.6 77.7 77.9 80.4 80.9 82.66 78.9 79.2 79.2
21/05/2022 21:37:05 79.62 79.87 82.29 77.6 77.7 77.9 80.83 80.88 82.66 78.9 79.2 79.2
21/05/2022 21:37:06 78.42 79.46 82.29 77.6 77.7 77.9 80.02 80.63 82.66 78.9 79.2 79.2
21/05/2022 21:37:07 78.37 79.1 82.29 77.6 77.7 77.9 79.97 80.38 82.66 78.9 79.2 79.2
21/05/2022 21:37:08 78.01 78.81 82.29 77.6 77.7 77.9 80.15 80.84 82.66 78.9 79.2 79.2
21/05/2022 21:37:09 79.21 79.06 82.29 77.6 77.7 77.9 80.61 80.5 82.66 78.9 79.2 79.2
21/05/2022 21:37:10 81.02 80.54 82.29 77.7 77.7 77.9 81.57 81.26 82.66 79 79.2 79.2
21/05/2022 21:37:11 81.24 81.27 82.29 77.7 77.7 77.9 81.54 81.6 82.66 79 79.3 79.2
21/05/2022 21:37:12 79.43 80.93 82.29 77.7 77.7 77.9 80.3 81.39 82.66 79 79.3 79.2
21/05/2022 21:37:13 80.08 80.19 82.29 77.7 77.7 77.9 80.75 80.89 82.66 79 79.3 79.2
21/05/2022 21:37:14 80.55 80.45 81.53 77.7 77.7 77.9 81.01 80.97 82.17 79 79.3 79.2
21/05/2022 21:37:15 80.39 80.54 81.39 77.8 77.7 77.9 81.13 81.24 82.17 79 79.3 79.2
21/05/2022 21:37:16 79.39 80.41 81.39 77.8 77.7 77.9 80.15 81.01 82.17 79 79.3 79.2
21/05/2022 21:37:17 81.26 80.9 81.39 77.8 77.7 77.9 82.41 81.92 82.17 79.1 79.3 79.2
21/05/2022 21:37:18 82.11 81.82 81.82 77.8 77.7 77.9 83.67 83.13 83.13 79.1 79.3 79.2
21/05/2022 21:37:19 79.55 81.7 81.82 77.8 77.7 77.9 80.95 83.08 83.13 79.1 79.3 79.2
21/05/2022 21:37:20 78.74 80.42 81.82 77.8 77.7 77.9 80.25 81.82 83.13 79.1 79.3 79.2
21/05/2022 21:37:21 79.36 79.81 81.82 77.9 77.7 77.9 80.26 81.22 83.13 79.1 79.3 79.2
21/05/2022 21:37:22 79.05 79.43 81.82 77.9 77.7 77.9 80.42 80.57 83.13 79.1 79.3 79.2
21/05/2022 21:37:23 79.48 79.64 81.82 77.9 77.7 77.9 80.05 80.66 83.13 79.1 79.3 79.2
21/05/2022 21:37:24 82.16 81.53 81.82 77.9 77.7 77.9 83.14 82.42 83.13 79.2 79.3 79.2
21/05/2022 21:37:25 78.69 81.16 81.82 77.9 77.7 77.9 80.13 82.17 83.13 79.2 79.3 79.2
21/05/2022 21:37:26 79.74 79.94 81.82 77.9 77.7 77.9 80.76 81.07 83.13 79.2 79.3 79.2
21/05/2022 21:37:27 81.76 81.48 81.82 77.9 77.7 77.9 81.78 81.74 83.13 79.2 79.3 79.2
21/05/2022 21:37:28 80.82 81.57 81.82 78 77.7 77.9 81.15 81.85 83.13 79.2 79.3 79.2
21/05/2022 21:37:29 80.27 81.04 81.82 78 77.7 77.9 80.33 81.31 83.13 79.2 79.3 79.2
21/05/2022 21:37:30 79.27 80.56 81.82 78 77.7 77.9 80.26 80.74 83.13 79.2 79.3 79.2
21/05/2022 21:37:31 79.18 79.84 81.82 78 77.7 77.9 79.63 80.49 83.13 79.2 79.3 79.2
21/05/2022 21:37:32 79.97 80.47 81.82 78 77.8 77.9 80.44 80.71 83.13 79.3 79.3 79.2
21/05/2022 21:37:33 77.99 79.39 81.82 78 77.8 77.9 79.24 80.03 83.13 79.3 79.3 79.2
21/05/2022 21:37:34 81.1 80.6 81.82 78.1 77.8 77.9 82.09 81.55 83.13 79.3 79.3 79.2
21/05/2022 21:37:35 80.81 80.67 81.82 78.1 77.8 77.9 81.98 81.86 83.13 79.3 79.3 79.2
21/05/2022 21:37:36 79.54 80.63 81.82 78.1 77.8 77.9 80.66 81.65 83.13 79.3 79.3 79.2
21/05/2022 21:37:37 78.65 79.97 81.82 78.1 77.8 77.9 80.07 81.08 83.13 79.3 79.3 79.2
21/05/2022 21:37:38 77.53 79.2 81.82 78.1 77.8 77.9 79.16 80.51 83.13 79.3 79.3 79.2
21/05/2022 21:37:39 77.77 78.16 81.82 78.1 77.8 77.9 79.09 79.56 83.13 79.3 79.3 79.2
21/05/2022 21:37:40 76.75 77.99 81.82 78.1 77.8 77.9 78.43 79.37 83.13 79.3 79.3 79.2
21/05/2022 21:37:41 75.11 77.23 81.82 78.1 77.8 77.9 76.86 78.79 83.13 79.3 79.3 79.2
21/05/2022 21:37:42 76.48 76.32 81.82 78.1 77.8 77.9 78.13 77.96 83.13 79.3 79.3 79.2
21/05/2022 21:37:43 77.72 77.52 81.82 78.1 77.8 77.9 78.32 78.3 83.13 79.3 79.3 79.2
21/05/2022 21:37:44 78.82 78.37 81.82 78.1 77.8 77.9 80.15 79.55 83.13 79.3 79.3 79.2
21/05/2022 21:37:45 77.43 78.36 81.82 78.1 77.8 77.9 78.95 79.54 83.13 79.3 79.3 79.2
21/05/2022 21:37:46 77.51 78.19 81.82 78.1 77.8 77.9 78.71 79.36 83.13 79.3 79.3 79.2
21/05/2022 21:37:47 77.15 77.69 81.82 78.1 77.8 77.9 78.62 79.07 83.13 79.3 79.3 79.2
21/05/2022 21:37:48 77.82 77.87 81.7 78.1 77.8 77.9 79.07 79.16 83.08 79.3 79.3 79.2
21/05/2022 21:37:49 77.24 78.18 81.57 78.1 77.8 77.9 78.83 79.52 82.42 79.3 79.3 79.2
21/05/2022 21:37:50 78.09 77.96 81.57 78.1 77.8 77.9 79.29 79.18 82.42 79.3 79.3 79.2
21/05/2022 21:37:51 78.32 78.25 81.57 78.1 77.8 77.9 79.53 79.46 82.42 79.3 79.3 79.2
21/05/2022 21:37:52 78.04 78.72 81.57 78.1 77.8 77.9 79.27 79.83 82.42 79.3 79.3 79.2
21/05/2022 21:37:53 78.47 78.64 81.57 78.1 77.8 77.9 80.41 80.34 82.42 79.3 79.3 79.2
21/05/2022 21:37:54 77.51 78.97 81.57 78.1 77.8 77.9 79.23 80.57 82.17 79.3 79.3 79.2
21/05/2022 21:37:55 79 79.2 81.57 78.1 77.8 77.9 80.51 80.73 81.86 79.3 79.3 79.2
21/05/2022 21:37:56 77.98 78.67 81.57 78.1 77.8 77.9 79.5 80.27 81.86 79.3 79.3 79.2
21/05/2022 21:37:57 79.68 79.34 81.57 78.1 77.8 77.9 80.7 80.47 81.86 79.3 79.3 79.2
21/05/2022 21:37:58 77.49 79.29 81.04 78.1 77.8 77.9 78.83 80.45 81.86 79.3 79.3 79.2
21/05/2022 21:37:59 80.19 79.97 80.67 78.1 77.8 77.9 81.84 81.46 81.86 79.4 79.3 79.2
21/05/2022 21:38:00 79.89 80.14 80.67 78.1 77.8 77.9 80.88 81.46 81.86 79.4 79.3 79.2
21/05/2022 21:38:01 79.64 79.98 80.67 78.1 77.8 77.9 80.73 81.12 81.86 79.4 79.3 79.2
21/05/2022 21:38:02 79.33 80.01 80.67 78.2 77.8 77.9 80.72 81.23 81.86 79.4 79.3 79.2
21/05/2022 21:38:03 77.48 79.51 80.67 78.2 77.8 77.9 78.59 80.83 81.86 79.4 79.3 79.2
21/05/2022 21:38:04 78.23 78.69 80.67 78.2 77.8 77.9 80.16 80.15 81.86 79.4 79.3 79.2
21/05/2022 21:38:05 78.07 78.67 80.63 78.2 77.8 77.9 79.87 80.36 81.65 79.4 79.3 79.2
21/05/2022 21:38:06 75.38 77.93 80.14 78.2 77.8 77.9 77.11 79.7 81.46 79.4 79.3 79.2
21/05/2022 21:38:07 77.48 77.51 80.14 78.2 77.8 77.9 78.76 78.92 81.46 79.4 79.3 79.2
21/05/2022 21:38:08 77.83 77.68 80.14 78.2 77.8 77.9 79.23 79.1 81.46 79.4 79.3 79.2
21/05/2022 21:38:09 80.33 79.8 80.14 78.2 77.8 77.9 81.14 80.73 81.46 79.4 79.3 79.2
21/05/2022 21:38:10 79.5 80.07 80.14 78.2 77.8 77.9 80.62 81.04 81.46 79.4 79.3 79.2
21/05/2022 21:38:11 78.76 79.7 80.14 78.2 77.8 77.9 80.3 80.81 81.46 79.4 79.3 79.2
21/05/2022 21:38:12 77.73 79.85 80.14 78.2 77.8 77.9 79.58 81.29 81.46 79.4 79.3 79.2
21/05/2022 21:38:13 80.47 79.81 80.14 78.2 77.8 77.9 81.77 81.19 81.46 79.4 79.3 79.2
21/05/2022 21:38:14 80.35 80.42 80.42 78.2 77.8 77.9 81.1 81.61 81.61 79.4 79.4 79.2
21/05/2022 21:38:15 78.08 80.01 80.42 78.2 77.8 77.9 79.33 80.99 81.61 79.4 79.4 79.2
21/05/2022 21:38:16 78.27 79.01 80.42 78.2 77.8 77.9 79.61 80.13 81.61 79.4 79.4 79.2
21/05/2022 21:38:17 78.07 78.64 80.42 78.2 77.9 77.9 78.9 79.85 81.61 79.4 79.4 79.2
21/05/2022 21:38:18 78.88 78.99 80.42 78.2 77.9 77.9 80.24 80.2 81.61 79.5 79.4 79.2
21/05/2022 21:38:19 77.73 79.03 80.42 78.2 77.9 77.9 79.07 80.2 81.61 79.5 79.4 79.2
21/05/2022 21:38:20 80.05 79.65 80.42 78.2 77.9 77.9 81.17 80.83 81.61 79.5 79.4 79.2
21/05/2022 21:38:21 80.61 80.25 80.42 78.3 77.9 77.9 82.4 81.9 81.9 79.5 79.4 79.2
21/05/2022 21:38:22 77.78 80.11 80.42 78.2 77.9 77.9 79.26 81.7 81.9 79.5 79.4 79.2
21/05/2022 21:38:23 77.3 78.53 80.42 78.2 77.9 77.9 78.5 80.08 81.9 79.4 79.4 79.2
21/05/2022 21:38:24 86.02 84.42 84.42 78.3 77.9 77.9 86.79 85.23 85.23 79.5 79.4 79.3
21/05/2022 21:38:25 82.83 84.24 84.42 78.3 77.9 77.9 83.19 85.06 85.23 79.5 79.4 79.3
21/05/2022 21:38:26 82.14 83.4 84.42 78.3 77.9 77.9 82.42 83.9 85.23 79.5 79.4 79.3
21/05/2022 21:38:27 80.3 82.43 84.42 78.3 77.9 77.9 80.92 82.87 85.23 79.5 79.4 79.3
21/05/2022 21:38:28 80.33 81.27 84.42 78.3 77.9 77.9 81.25 81.78 85.23 79.6 79.4 79.3
21/05/2022 21:38:29 79.43 80.82 84.42 78.3 77.9 77.9 80.33 81.64 85.23 79.6 79.4 79.3
21/05/2022 21:38:30 77.55 79.73 84.42 78.3 77.9 77.9 78.45 80.56 85.23 79.6 79.4 79.3
21/05/2022 21:38:31 78.48 78.68 84.42 78.3 77.9 77.9 79.52 79.6 85.23 79.6 79.4 79.3
21/05/2022 21:38:32 80.22 79.77 84.42 78.3 77.9 77.9 80.65 80.37 85.23 79.6 79.4 79.3
21/05/2022 21:38:33 77.89 79.75 84.42 78.3 77.9 77.9 78.98 80.34 85.23 79.6 79.4 79.3
21/05/2022 21:38:34 75.92 78.84 84.42 78.3 77.9 77.9 76.77 79.64 85.23 79.6 79.4 79.3
21/05/2022 21:38:35 77.85 77.9 84.42 78.3 77.9 77.9 78.56 78.56 85.23 79.6 79.4 79.2
21/05/2022 21:38:36 76.31 77.73 84.42 78.3 77.9 77.9 77.7 78.47 85.23 79.5 79.4 79.2
21/05/2022 21:38:37 77.03 77.09 84.42 78.3 77.9 77.9 78.03 78.17 85.23 79.5 79.4 79.2
21/05/2022 21:38:38 79.07 78.69 84.42 78.3 77.9 77.9 79.69 79.26 85.23 79.5 79.4 79.2
21/05/2022 21:38:39 78.14 78.44 84.42 78.3 78 77.9 79.24 79.3 85.23 79.5 79.4 79.2
21/05/2022 21:38:40 76.63 78.23 84.42 78.3 77.9 77.9 78.04 79.35 85.23 79.5 79.4 79.2
21/05/2022 21:38:41 74.9 77.19 84.42 78.3 77.9 77.9 76.8 78.4 85.23 79.5 79.4 79.2
21/05/2022 21:38:42 80.66 79.59 84.42 78.3 78 77.9 81.43 80.44 85.23 79.5 79.4 79.2
21/05/2022 21:38:43 80.16 80.25 84.42 78.4 78 77.9 80.75 80.84 85.23 79.6 79.4 79.2
21/05/2022 21:38:44 77.56 79.74 84.42 78.3 78 77.9 78.3 80.45 85.23 79.6 79.4 79.2
21/05/2022 21:38:45 76.79 78.59 84.42 78.3 78 77.9 77.9 79.25 85.23 79.6 79.4 79.2
21/05/2022 21:38:46 77.87 77.71 84.42 78.4 78 77.9 79.3 78.95 85.23 79.6 79.4 79.2
21/05/2022 21:38:47 76.89 78.05 84.42 78.3 78 77.9 78.56 79.1 85.23 79.6 79.4 79.2
21/05/2022 21:38:48 75.53 77.21 84.42 78.3 78 77.9 77.2 78.88 85.23 79.5 79.4 79.2
21/05/2022 21:38:49 75.41 76.16 84.42 78.3 78 77.9 77.25 77.92 85.23 79.5 79.4 79.2
21/05/2022 21:38:50 75.89 76.07 84.42 78.3 78 77.9 77.26 77.52 85.23 79.5 79.4 79.2
21/05/2022 21:38:51 76.67 77.44 84.42 78.3 78 77.9 77.72 78.47 85.23 79.5 79.4 79.2
21/05/2022 21:38:52 79.33 79.33 84.42 78.3 78 77.9 79.91 79.88 85.23 79.5 79.4 79.2
21/05/2022 21:38:53 80.68 80.64 84.42 78.3 78 77.9 82.01 81.61 85.23 79.5 79.4 79.2
21/05/2022 21:38:54 77.07 80.65 84.24 78.3 78 77.9 78.3 81.57 85.06 79.5 79.4 79.2
21/05/2022 21:38:55 78.71 78.8 83.4 78.3 78 77.9 80.25 80.08 83.9 79.5 79.4 79.2
21/05/2022 21:38:56 75.57 78.67 82.43 78.3 78 77.9 77.62 80.04 82.87 79.5 79.4 79.2
21/05/2022 21:38:57 75.07 77.03 81.27 78.3 78 77.9 76.91 78.71 81.78 79.5 79.4 79.2
21/05/2022 21:38:58 76.55 76.71 80.82 78.3 78 77.9 78.29 78.4 81.64 79.5 79.4 79.2
21/05/2022 21:38:59 76.31 76.41 80.65 78.3 78 77.9 78.34 78.42 81.61 79.5 79.4 79.2
21/05/2022 21:39:00 76.35 76.73 80.65 78.3 78 77.9 78.78 78.86 81.61 79.5 79.4 79.2
21/05/2022 21:39:01 78.21 78 80.65 78.3 78 77.9 79.6 79.6 81.61 79.5 79.4 79.2
21/05/2022 21:39:02 80.41 80.07 80.65 78.3 78 77.9 80.62 80.49 81.61 79.5 79.4 79.2
21/05/2022 21:39:03 77.09 79.78 80.65 78.3 78 77.9 79.05 80.3 81.61 79.5 79.4 79.2
21/05/2022 21:39:04 78.62 78.95 80.65 78.3 78 77.9 80.48 80.52 81.61 79.5 79.4 79.2
21/05/2022 21:39:05 78.48 78.74 80.65 78.3 78 77.9 79.65 80.25 81.61 79.5 79.4 79.2
21/05/2022 21:39:06 77.37 78.46 80.65 78.3 78 77.9 78.85 79.83 81.61 79.5 79.4 79.2
21/05/2022 21:39:07 80.22 79.7 80.65 78.3 78 77.9 81.69 81.18 81.61 79.6 79.4 79.2
21/05/2022 21:39:08 76.72 79.63 80.65 78.3 78 77.9 78.56 81.11 81.61 79.6 79.4 79.2
21/05/2022 21:39:09 77.16 77.9 80.65 78.4 78 77.9 78.58 79.55 81.61 79.6 79.4 79.2
21/05/2022 21:39:10 76.33 77.68 80.65 78.4 78 77.9 78.01 79.2 81.61 79.6 79.4 79.2
21/05/2022 21:39:11 74.54 76.85 80.65 78.4 78 77.9 76.28 78.38 81.61 79.6 79.4 79.2
21/05/2022 21:39:12 75.04 75.53 80.65 78.4 78 77.9 77.05 77.34 81.61 79.6 79.3 79.2
21/05/2022 21:39:13 76.84 76.54 80.65 78.4 78 77.9 78.24 78.05 81.61 79.6 79.3 79.2
21/05/2022 21:39:14 77.77 77.35 80.65 78.4 78 77.9 79.29 78.83 81.61 79.6 79.3 79.2
21/05/2022 21:39:15 77.24 77.53 80.65 78.4 78 77.9 78.76 78.92 81.61 79.6 79.3 79.2
21/05/2022 21:39:16 77.9 77.69 80.65 78.4 78 77.9 79.56 79.33 81.61 79.6 79.3 79.2
21/05/2022 21:39:17 77.91 78.05 80.65 78.4 78 77.9 79.27 79.51 81.61 79.6 79.3 79.2
21/05/2022 21:39:18 75.89 77.94 80.65 78.4 78 77.9 78.17 79.45 81.61 79.6 79.3 79.2
21/05/2022 21:39:19 77.97 78.02 80.65 78.4 78 77.9 78.86 79.06 81.61 79.6 79.3 79.2
21/05/2022 21:39:20 79.85 79.67 80.65 78.4 78 77.9 80.93 80.66 81.61 79.6 79.3 79.2
21/05/2022 21:39:21 77.44 79.27 80.65 78.4 78 77.9 79.41 80.29 81.61 79.6 79.3 79.2
21/05/2022 21:39:22 76.65 78.54 80.65 78.4 78 77.9 78.36 80.01 81.61 79.6 79.3 79.2
21/05/2022 21:39:23 75.26 77.14 80.65 78.4 78 77.9 77.34 78.77 81.57 79.6 79.3 79.2
21/05/2022 21:39:24 76.48 76.65 80.07 78.4 78 77.9 77.98 78.39 81.18 79.6 79.3 79.2
21/05/2022 21:39:25 75.25 76.06 80.07 78.4 78 77.9 77.73 77.87 81.18 79.6 79.3 79.2
21/05/2022 21:39:26 76.34 76.2 80.07 78.4 78 77.9 77.98 78.02 81.18 79.6 79.3 79.2
21/05/2022 21:39:27 77.66 77.19 80.07 78.4 78 77.9 78.99 78.69 81.18 79.6 79.3 79.2
21/05/2022 21:39:28 76.89 77.31 80.07 78.4 78 77.9 77.96 78.67 81.18 79.6 79.3 79.2
21/05/2022 21:39:29 76.49 76.93 80.07 78.4 78 77.9 78.48 78.51 81.18 79.6 79.3 79.2
21/05/2022 21:39:30 79.51 78.62 80.07 78.4 78 77.9 81.03 80.18 81.18 79.6 79.3 79.2
21/05/2022 21:39:31 77.31 78.46 80.07 78.4 78 77.9 79.22 80.02 81.18 79.6 79.3 79.2
21/05/2022 21:39:32 75.84 77.88 79.78 78.4 77.9 77.9 77.86 79.64 81.18 79.6 79.3 79.2
21/05/2022 21:39:33 76.14 76.58 79.7 78.4 77.9 77.9 78.02 78.38 81.18 79.6 79.3 79.2
21/05/2022 21:39:34 75.27 76.33 79.7 78.4 77.9 77.9 77.22 78.3 81.18 79.6 79.3 79.2
21/05/2022 21:39:35 76.71 76.64 79.7 78.4 77.9 77.9 78.24 78.17 81.18 79.6 79.3 79.2
21/05/2022 21:39:36 73.55 76.42 79.7 78.4 77.9 77.9 75.06 77.97 81.18 79.6 79.3 79.2
21/05/2022 21:39:37 76.7 76.43 79.67 78.4 77.9 77.9 78.68 78.25 81.11 79.6 79.3 79.2
21/05/2022 21:39:38 77.91 77.68 79.67 78.4 77.9 77.9 78.95 78.94 80.66 79.6 79.3 79.2
21/05/2022 21:39:39 76.17 77.69 79.67 78.4 77.9 77.9 77.63 78.93 80.66 79.6 79.3 79.2
21/05/2022 21:39:40 74.85 76.71 79.67 78.4 77.9 77.9 78 78.37 80.66 79.6 79.3 79.2
21/05/2022 21:39:41 74.69 75.65 79.67 78.4 77.9 77.9 76.88 77.99 80.66 79.6 79.3 79.2
21/05/2022 21:39:42 74.61 74.93 79.67 78.4 77.9 77.9 76.43 77.2 80.66 79.6 79.3 79.2
21/05/2022 21:39:43 75.25 75.69 79.67 78.4 77.9 77.9 77.24 77.45 80.66 79.6 79.3 79.2
21/05/2022 21:39:44 77.16 76.98 79.67 78.4 77.9 77.9 78.85 78.64 80.66 79.6 79.3 79.2
21/05/2022 21:39:45 80.29 79.96 79.96 78.4 77.9 77.9 81.35 81.02 81.02 79.6 79.3 79.2
21/05/2022 21:39:46 77.34 78.54 79.96 78.4 77.9 77.9 79.8 80.29 81.02 79.6 79.3 79.2
21/05/2022 21:39:47 79.66 79.57 79.96 78.4 77.9 77.9 79.8 80.15 81.02 79.6 79.3 79.2
21/05/2022 21:39:48 80.2 80.31 80.31 78.4 77.9 77.9 80.84 80.82 81.02 79.6 79.3 79.3
21/05/2022 21:39:49 77.32 79.98 80.31 78.4 77.9 77.9 79.14 80.62 81.02 79.6 79.3 79.3
21/05/2022 21:39:50 76.74 78.57 80.31 78.4 77.9 77.9 78.8 79.73 81.02 79.6 79.3 79.3
21/05/2022 21:39:51 77.77 77.87 80.31 78.4 77.9 77.9 79.05 79.27 81.02 79.6 79.3 79.3
21/05/2022 21:39:52 76.92 77.95 80.31 78.4 77.9 77.9 77.97 79.25 81.02 79.6 79.3 79.3
21/05/2022 21:39:53 76.1 77.19 80.31 78.4 77.9 77.9 77.46 78.45 81.02 79.6 79.3 79.3
21/05/2022 21:39:54 76.66 77.2 80.31 78.4 77.9 77.9 77.81 78.16 81.02 79.6 79.3 79.3
21/05/2022 21:39:55 77.49 77.34 80.31 78.4 77.9 77.9 78.72 78.55 81.02 79.6 79.3 79.2
21/05/2022 21:39:56 77.69 77.94 80.31 78.4 77.9 77.9 79.27 79.09 81.02 79.6 79.3 79.2
21/05/2022 21:39:57 77.24 77.61 80.31 78.4 77.9 77.9 78.82 79.04 81.02 79.6 79.3 79.2
21/05/2022 21:39:58 79.17 78.88 80.31 78.4 77.9 77.9 80.86 80.5 81.02 79.7 79.3 79.2
21/05/2022 21:39:59 78.03 78.48 80.31 78.4 77.9 77.9 79.11 80.16 81.02 79.7 79.3 79.2
21/05/2022 21:40:00 79.44 79.12 80.31 78.4 77.9 77.9 80.34 80.21 81.02 79.7 79.3 79.3
21/05/2022 21:40:01 78.57 79.4 80.31 78.4 77.9 77.9 79.76 80.3 81.02 79.7 79.3 79.3
21/05/2022 21:40:02 78.85 78.89 80.31 78.4 77.9 77.9 79.67 79.91 81.02 79.7 79.3 79.3
21/05/2022 21:40:03 77.69 78.82 80.31 78.5 77.9 77.9 79.07 79.85 81.02 79.7 79.3 79.3
21/05/2022 21:40:04 77.42 78.08 80.31 78.4 77.9 77.9 78.91 79.47 81.02 79.7 79.3 79.3
21/05/2022 21:40:05 78.82 78.65 80.31 78.4 77.9 77.9 79.98 79.8 81.02 79.7 79.3 79.3
21/05/2022 21:40:06 79.41 79.35 80.31 78.5 77.9 77.9 80.49 80.51 81.02 79.7 79.3 79.3
21/05/2022 21:40:07 79.62 80.01 80.31 78.5 77.9 77.9 80.31 80.8 81.02 79.7 79.3 79.3
21/05/2022 21:40:08 79.3 79.74 80.31 78.5 77.9 77.9 80.05 80.37 81.02 79.7 79.3 79.3
21/05/2022 21:40:09 77.79 79.53 80.31 78.5 77.9 77.9 78.88 80.22 81.02 79.7 79.3 79.3
21/05/2022 21:40:10 76.73 78.49 80.31 78.5 77.9 77.9 77.93 79.44 81.02 79.7 79.3 79.3
21/05/2022 21:40:11 79.05 78.7 80.31 78.5 77.9 77.9 80.33 79.81 81.02 79.7 79.3 79.3
21/05/2022 21:40:12 77.89 78.6 80.31 78.5 77.9 77.9 79 79.79 81.02 79.7 79.2 79.3
21/05/2022 21:40:13 88.07 86.87 86.87 78.6 78 77.9 86.46 85.25 85.25 79.7 79.3 79.3
21/05/2022 21:40:14 81.48 85.31 86.87 78.6 78 77.9 82.19 84.12 85.25 79.8 79.3 79.3
21/05/2022 21:40:15 81.63 83.34 86.87 78.6 78 77.9 82.95 83.13 85.25 79.8 79.3 79.3
21/05/2022 21:40:16 84.11 83.81 86.87 78.7 78 77.9 84.43 84.21 85.25 79.8 79.3 79.3
21/05/2022 21:40:17 82.72 84.07 86.87 78.7 78 77.9 83.57 84.57 85.25 79.8 79.3 79.3
21/05/2022 21:40:18 80.92 82.99 86.87 78.7 78 77.9 81.63 83.61 85.25 79.9 79.3 79.3
21/05/2022 21:40:19 84.41 84.17 86.87 78.8 78 77.9 83.73 83.67 85.25 79.9 79.3 79.3
21/05/2022 21:40:20 82.8 84.38 86.87 78.8 78 77.9 83.43 83.96 85.25 79.9 79.3 79.3
21/05/2022 21:40:21 84.79 84.99 86.87 78.8 78 78 85.81 85.73 85.73 80 79.3 79.3
21/05/2022 21:40:22 84.01 85.52 86.87 78.9 78.1 78 84.69 86.17 86.17 80 79.3 79.3
21/05/2022 21:40:23 78.31 83.93 86.87 78.9 78.1 78 79.44 84.67 86.17 80 79.3 79.3
21/05/2022 21:40:24 80.52 81.36 86.87 78.9 78 78 81.86 82.3 86.17 80 79.3 79.3
21/05/2022 21:40:25 79.28 81.19 86.87 78.9 78.1 78 80.74 82.32 86.17 80 79.3 79.3
21/05/2022 21:40:26 77.11 79.84 86.87 78.9 78.1 78 78.94 81.2 86.17 80 79.3 79.3
21/05/2022 21:40:27 81.13 80.39 86.87 78.9 78.1 78 82.13 81.52 86.17 80 79.3 79.3
21/05/2022 21:40:28 80.72 81.09 86.87 78.9 78.1 78 80.87 81.49 86.17 80 79.3 79.3
21/05/2022 21:40:29 82.16 81.92 86.87 79 78.1 78 82.66 82.3 86.17 80.1 79.3 79.3
21/05/2022 21:40:30 79.36 81.77 86.87 79 78.1 78 80.59 82.21 86.17 80.1 79.3 79.3
21/05/2022 21:40:31 79.07 80.69 86.87 79 78.1 78 80.08 81.45 86.17 80.1 79.3 79.3
21/05/2022 21:40:32 79.79 80.06 86.87 79 78.1 78 80.52 80.82 86.17 80 79.3 79.3
21/05/2022 21:40:33 80.48 80.57 86.87 79 78.1 78 80.79 80.97 86.17 80 79.3 79.3
21/05/2022 21:40:34 80.79 81.03 86.87 79 78.1 78 81.54 81.51 86.17 80.1 79.3 79.3
21/05/2022 21:40:35 90.01 89.18 89.18 79.2 78.2 78 88.14 87.38 87.38 80.1 79.4 79.3
21/05/2022 21:40:36 86.24 89.24 89.24 79.2 78.2 78 85.18 87.44 87.44 80.2 79.4 79.3
21/05/2022 21:40:37 81.47 87.42 89.24 79.2 78.2 78 81.73 86.06 87.44 80.2 79.4 79.3
21/05/2022 21:40:38 79.3 84.68 89.24 79.2 78.2 78 80.84 83.86 87.44 80.2 79.4 79.3
21/05/2022 21:40:39 77.54 82.2 89.24 79.2 78.2 78 79.18 82.34 87.44 80.2 79.4 79.3
21/05/2022 21:40:40 79.34 79.85 89.24 79.2 78.2 78 80.58 80.71 87.44 80.2 79.4 79.3
21/05/2022 21:40:41 78.73 79.92 89.24 79.2 78.2 78 80.19 80.89 87.44 80.2 79.4 79.3
21/05/2022 21:40:42 79.54 80.33 89.24 79.2 78.2 78 80.59 81.35 87.44 80.2 79.4 79.3
21/05/2022 21:40:43 80.51 80.85 89.24 79.3 78.2 78 81.09 81.52 87.44 80.2 79.4 79.3
21/05/2022 21:40:44 79.77 79.91 89.24 79.3 78.2 78 80.8 80.85 87.44 80.2 79.4 79.3
21/05/2022 21:40:45 78.51 79.89 89.24 79.3 78.2 78 79.72 80.96 87.44 80.2 79.4 79.3
21/05/2022 21:40:46 80.05 80.12 89.24 79.3 78.2 78 80.62 80.78 87.44 80.2 79.4 79.3
21/05/2022 21:40:47 80.86 81 89.24 79.3 78.2 78 81.9 81.82 87.44 80.2 79.4 79.3
21/05/2022 21:40:48 77.32 80.31 89.24 79.3 78.2 78 78.93 81.26 87.44 80.2 79.4 79.3
21/05/2022 21:40:49 79.59 79.36 89.24 79.3 78.2 78 80.53 80.4 87.44 80.2 79.4 79.3
21/05/2022 21:40:50 78.93 79.4 89.24 79.3 78.2 78 80.12 80.44 87.44 80.2 79.4 79.3
21/05/2022 21:40:51 77.83 79.18 89.24 79.3 78.2 78 79.55 80.42 87.44 80.2 79.4 79.3
21/05/2022 21:40:52 79.44 79.26 89.24 79.3 78.2 78 80.77 80.58 87.44 80.2 79.4 79.3
21/05/2022 21:40:53 80.13 79.89 89.24 79.3 78.2 78 81.56 81.27 87.44 80.2 79.4 79.3
21/05/2022 21:40:54 83.63 82.44 89.24 79.3 78.2 78 84.73 83.63 87.44 80.2 79.4 79.3
21/05/2022 21:40:55 84.85 84.51 89.24 79.4 78.3 78 84.83 84.75 87.44 80.3 79.4 79.3
21/05/2022 21:40:56 81.27 83.93 89.24 79.4 78.3 78 82.25 84.21 87.44 80.3 79.4 79.3
21/05/2022 21:40:57 80.31 82.7 89.24 79.3 78.3 78 80.98 83.33 87.44 80.3 79.4 79.3
21/05/2022 21:40:58 80.6 81.38 89.24 79.4 78.3 78 81.39 82.02 87.44 80.3 79.4 79.3
21/05/2022 21:40:59 78.93 81.14 89.24 79.4 78.3 78 79.82 81.87 87.44 80.3 79.4 79.3
21/05/2022 21:41:00 78.81 79.65 89.24 79.4 78.3 78 79.67 80.49 87.44 80.3 79.4 79.3
21/05/2022 21:41:01 77.13 79.32 89.24 79.3 78.3 78 77.89 80.11 87.44 80.3 79.4 79.3
21/05/2022 21:41:02 79.58 79.24 89.24 79.4 78.3 78 80.56 80.18 87.44 80.3 79.4 79.3
21/05/2022 21:41:03 79.73 79.78 89.24 79.4 78.3 78 80.85 80.74 87.44 80.3 79.4 79.3
21/05/2022 21:41:04 80.64 80.44 89.24 79.4 78.3 78 81.39 81.25 87.44 80.3 79.4 79.3
21/05/2022 21:41:05 78.88 80.65 89.24 79.4 78.3 78 80.07 81.52 87.44 80.3 79.4 79.3
21/05/2022 21:41:06 80.08 79.95 87.42 79.4 78.3 78 80.85 80.78 86.06 80.3 79.4 79.3
21/05/2022 21:41:07 82.51 81.79 84.68 79.4 78.3 78 83.04 82.38 84.75 80.3 79.4 79.3
21/05/2022 21:41:08 80.1 81.48 84.51 79.4 78.3 78 81.17 82.17 84.75 80.3 79.4 79.3
21/05/2022 21:41:09 81.51 81.69 84.51 79.4 78.3 78 82.15 82.41 84.75 80.3 79.4 79.3
21/05/2022 21:41:10 80.39 81.3 84.51 79.4 78.3 78 81.31 82.09 84.75 80.3 79.4 79.3
21/05/2022 21:41:11 79.12 80.55 84.51 79.4 78.3 78 80.39 81.41 84.75 80.3 79.4 79.3
21/05/2022 21:41:12 79.61 79.84 84.51 79.4 78.3 78 80.7 80.89 84.75 80.4 79.4 79.3
21/05/2022 21:41:13 76.89 79.74 84.51 79.4 78.3 78 78.25 80.79 84.75 80.4 79.4 79.3
21/05/2022 21:41:14 78 78.29 84.51 79.4 78.3 78 78.62 79.32 84.75 80.4 79.4 79.3
21/05/2022 21:41:15 77.49 78.12 84.51 79.4 78.3 78 79 79.13 84.75 80.4 79.4 79.3
21/05/2022 21:41:16 75.25 77.89 84.51 79.4 78.3 78 76.56 79.15 84.75 80.4 79.4 79.3
21/05/2022 21:41:17 76.68 76.62 84.51 79.5 78.3 78 78.11 78.01 84.75 80.4 79.4 79.3
21/05/2022 21:41:18 80.67 80.02 84.51 79.5 78.3 78 81.26 80.62 84.75 80.4 79.4 79.3
21/05/2022 21:41:19 76.93 79.62 84.51 79.5 78.3 78 78.17 80.34 84.75 80.4 79.4 79.3
21/05/2022 21:41:20 76.76 78.13 84.51 79.5 78.3 78 77.95 79.09 84.75 80.4 79.4 79.3
21/05/2022 21:41:21 79.89 79.09 84.51 79.5 78.3 78 80.97 80.16 84.75 80.4 79.4 79.3
21/05/2022 21:41:22 77.51 79.04 84.51 79.5 78.3 78 78.69 80.19 84.75 80.4 79.4 79.3
21/05/2022 21:41:23 77.45 78.09 84.51 79.5 78.3 78 78.63 79.2 84.75 80.4 79.4 79.3
21/05/2022 21:41:24 75.81 78.02 84.51 79.5 78.3 78 77.36 79.09 84.75 80.4 79.4 79.3
21/05/2022 21:41:25 79.13 78.24 83.93 79.5 78.3 78 79.83 79.2 84.21 80.4 79.4 79.3
21/05/2022 21:41:26 77.67 78.66 82.7 79.5 78.3 78 79.29 79.82 83.33 80.4 79.4 79.3
21/05/2022 21:41:27 77.28 77.66 81.79 79.5 78.3 78 78.69 79 82.41 80.4 79.4 79.3
21/05/2022 21:41:28 79.36 78.79 81.79 79.5 78.3 78 79.84 79.61 82.41 80.4 79.4 79.3
21/05/2022 21:41:29 78.57 78.88 81.79 79.5 78.3 78 79.76 79.89 82.41 80.4 79.4 79.3
21/05/2022 21:41:30 76.59 79.07 81.79 79.5 78.3 78 78.48 80.41 82.41 80.4 79.4 79.3
21/05/2022 21:41:31 76.85 77.31 81.79 79.5 78.3 78 78.67 78.96 82.41 80.4 79.4 79.3
21/05/2022 21:41:32 76.7 77.4 81.79 79.5 78.3 78 77.93 79.04 82.41 80.4 79.4 79.3
21/05/2022 21:41:33 78.37 77.86 81.79 79.5 78.3 78 79.64 79.21 82.41 80.4 79.4 79.3
21/05/2022 21:41:34 80.12 79.66 81.79 79.5 78.3 78 80.82 80.47 82.41 80.4 79.4 79.3
21/05/2022 21:41:35 79.31 79.74 81.79 79.5 78.3 78 80.62 80.73 82.41 80.4 79.4 79.3
21/05/2022 21:41:36 78.94 79.74 81.79 79.5 78.3 78 80.27 81.07 82.41 80.4 79.4 79.3
21/05/2022 21:41:37 80.99 80.44 81.69 79.5 78.3 78 81.34 81.09 82.41 80.4 79.4 79.3
21/05/2022 21:41:38 80.76 81.02 81.69 79.5 78.3 78 81.16 81.59 82.41 80.4 79.5 79.3
21/05/2022 21:41:39 78.67 80.45 81.3 79.5 78.3 78 79.82 80.93 82.09 80.4 79.5 79.3
21/05/2022 21:41:40 78.4 79.39 81.02 79.5 78.3 78 79.01 80.27 81.59 80.4 79.5 79.3
21/05/2022 21:41:41 80.23 80.28 81.02 79.5 78.3 78 81.31 81.07 81.59 80.4 79.5 79.3
21/05/2022 21:41:42 82.35 81.81 81.81 79.5 78.3 78 82.99 82.51 82.51 80.4 79.5 79.3
21/05/2022 21:41:43 79.66 82 82 79.5 78.3 78 80.31 82.65 82.65 80.4 79.5 79.3
21/05/2022 21:41:44 80.8 80.78 82 79.5 78.3 78 80.95 81.15 82.65 80.4 79.5 79.3
21/05/2022 21:41:45 81.59 81.58 82 79.5 78.3 78 83.14 82.8 82.8 80.4 79.5 79.3
21/05/2022 21:41:46 79.69 81.36 82 79.5 78.3 78 80.78 82.62 82.8 80.4 79.5 79.3
21/05/2022 21:41:47 80.58 80.79 82 79.5 78.3 78 81.18 81.76 82.8 80.4 79.5 79.3
21/05/2022 21:41:48 79.71 81.01 82 79.5 78.3 78 80.12 81.55 82.8 80.4 79.5 79.3
21/05/2022 21:41:49 79.4 80 82 79.5 78.3 78 78.87 80.47 82.8 80.4 79.5 79.3
21/05/2022 21:41:50 78.4 79.99 82 79.5 78.3 78 79.37 79.81 82.8 80.4 79.5 79.3
21/05/2022 21:41:51 79.73 79.58 82 79.5 78.4 78 80.27 80.2 82.8 80.4 79.5 79.3
21/05/2022 21:41:52 85.15 84.5 84.5 79.6 78.4 78 84.68 83.99 83.99 80.4 79.5 79.3
21/05/2022 21:41:53 78.23 83.12 84.5 79.6 78.4 78 79.63 82.96 83.99 80.4 79.5 79.3
21/05/2022 21:41:54 79.8 80.78 84.5 79.6 78.4 78 80.81 81.22 83.99 80.4 79.5 79.3
21/05/2022 21:41:55 78.21 80.31 84.5 79.5 78.4 78 79.71 81.07 83.99 80.4 79.5 79.3
21/05/2022 21:41:56 76.51 79.2 84.5 79.5 78.4 78 77.95 80.36 83.99 80.4 79.5 79.3
21/05/2022 21:41:57 79.77 79.21 84.5 79.5 78.4 78 81.08 80.53 83.99 80.4 79.5 79.3
21/05/2022 21:41:58 78.1 79.39 84.5 79.5 78.4 78 79.23 80.63 83.99 80.4 79.5 79.3
21/05/2022 21:41:59 78.85 79.39 84.5 79.5 78.4 78 79.37 80.12 83.99 80.4 79.5 79.3
21/05/2022 21:42:00 77.52 78.46 84.5 79.5 78.4 78 79.58 79.9 83.99 80.4 79.5 79.3
21/05/2022 21:42:01 78.1 78.21 84.5 79.5 78.4 78 78.98 79.43 83.99 80.4 79.5 79.3
21/05/2022 21:42:02 77.3 78.21 84.5 79.5 78.4 78 77.99 79.29 83.99 80.4 79.5 79.3
21/05/2022 21:42:03 79.41 79.23 84.5 79.5 78.4 78 79.37 79.21 83.99 80.4 79.5 79.3
21/05/2022 21:42:04 78.35 79.08 84.5 79.5 78.4 78 79.86 79.74 83.99 80.4 79.5 79.3
21/05/2022 21:42:05 78.59 78.9 84.5 79.5 78.4 78 80.34 80.37 83.99 80.4 79.5 79.4
21/05/2022 21:42:06 80.52 80.07 84.5 79.5 78.4 78.1 81.76 81.34 83.99 80.4 79.5 79.4
21/05/2022 21:42:07 79.55 80.18 84.5 79.5 78.4 78.1 80.72 81.39 83.99 80.4 79.5 79.4
21/05/2022 21:42:08 79.24 79.69 84.5 79.5 78.4 78.1 80.35 80.83 83.99 80.4 79.5 79.4
21/05/2022 21:42:09 81.13 80.73 84.5 79.5 78.4 78.1 81.88 81.54 83.99 80.4 79.5 79.4
21/05/2022 21:42:10 80.48 80.98 84.5 79.5 78.4 78.1 81.4 81.79 83.99 80.4 79.5 79.4
21/05/2022 21:42:11 79.58 80.54 84.5 79.5 78.4 78.1 80.43 81.49 83.99 80.4 79.5 79.4
21/05/2022 21:42:12 78.28 79.99 84.5 79.5 78.4 78.1 79.86 80.91 83.99 80.4 79.5 79.4
21/05/2022 21:42:13 79.43 79.51 84.5 79.5 78.4 78.1 80.9 80.87 83.99 80.4 79.5 79.4
21/05/2022 21:42:14 77.67 79.33 84.5 79.5 78.4 78.1 79.29 80.71 83.99 80.4 79.5 79.4
21/05/2022 21:42:15 78.53 78.68 84.5 79.5 78.4 78.1 80.04 80.11 83.99 80.4 79.5 79.4
21/05/2022 21:42:16 77.58 78.64 84.5 79.5 78.4 78.1 79.5 80.09 83.99 80.4 79.5 79.4
21/05/2022 21:42:17 79.91 79.56 84.5 79.5 78.4 78.1 81.14 80.92 83.99 80.4 79.5 79.4
21/05/2022 21:42:18 79.54 79.68 84.5 79.5 78.4 78.1 81.25 81.26 83.99 80.4 79.5 79.4
21/05/2022 21:42:19 79.35 79.92 84.5 79.5 78.4 78.1 80.96 81.49 83.99 80.4 79.5 79.4
21/05/2022 21:42:20 78.19 79.37 84.5 79.5 78.4 78.1 79.73 80.96 83.99 80.4 79.5 79.4
21/05/2022 21:42:21 81.44 80.99 84.5 79.5 78.4 78.1 82.93 82.5 83.99 80.4 79.5 79.4
21/05/2022 21:42:22 79.95 81.34 83.12 79.5 78.4 78.1 81.31 82.72 82.96 80.4 79.5 79.4
21/05/2022 21:42:23 79.11 80.09 81.34 79.5 78.4 78.1 80.75 81.58 82.72 80.4 79.5 79.4
21/05/2022 21:42:24 80.11 80.01 81.34 79.5 78.4 78.1 82.86 82.43 82.72 80.4 79.5 79.4
21/05/2022 21:42:25 79.68 80.31 81.34 79.5 78.4 78.1 81.43 82.31 82.72 80.4 79.6 79.4
21/05/2022 21:42:26 78.6 80.21 81.34 79.5 78.4 78.1 80.18 81.89 82.72 80.4 79.6 79.4
21/05/2022 21:42:27 77.72 78.69 81.34 79.5 78.4 78.1 80.06 80.62 82.72 80.4 79.5 79.4
21/05/2022 21:42:28 78.41 78.58 81.34 79.5 78.4 78.1 80.6 80.74 82.72 80.4 79.5 79.4
21/05/2022 21:42:29 76.96 78.64 81.34 79.4 78.4 78.1 79.28 80.77 82.72 80.4 79.5 79.4
21/05/2022 21:42:30 79.4 79.21 81.34 79.4 78.4 78.1 80.08 80.34 82.72 80.4 79.5 79.4
21/05/2022 21:42:31 80.96 80.6 81.34 79.4 78.4 78.1 81.82 81.33 82.72 80.4 79.6 79.4
21/05/2022 21:42:32 78.06 80 81.34 79.4 78.4 78.1 79.78 81.06 82.72 80.4 79.6 79.4
21/05/2022 21:42:33 80.02 79.72 81.34 79.4 78.4 78.1 81.81 81.29 82.72 80.4 79.6 79.4
21/05/2022 21:42:34 79.06 79.98 81.34 79.4 78.4 78.1 80.42 81.34 82.72 80.4 79.6 79.4
21/05/2022 21:42:35 81.73 81.19 81.34 79.4 78.4 78.1 82.49 82.09 82.72 80.4 79.6 79.4
21/05/2022 21:42:36 79.23 81.41 81.41 79.4 78.4 78.1 80.64 82.26 82.72 80.4 79.6 79.4
21/05/2022 21:42:37 81.45 81.29 81.41 79.5 78.4 78.1 82.89 82.63 82.72 80.4 79.6 79.4
21/05/2022 21:42:38 82.62 82.49 82.49 79.5 78.5 78.1 83.38 83.47 83.47 80.4 79.6 79.4
21/05/2022 21:42:39 79.42 81.93 82.49 79.5 78.5 78.1 80.15 82.9 83.47 80.4 79.6 79.4
21/05/2022 21:42:40 78.37 80.41 82.49 79.5 78.5 78.1 79.82 81.33 83.47 80.4 79.6 79.4
21/05/2022 21:42:41 80.26 79.9 82.49 79.5 78.5 78.1 81.49 81.14 83.47 80.4 79.6 79.4
21/05/2022 21:42:42 80.24 80.25 82.49 79.5 78.5 78.1 81.38 81.36 83.47 80.4 79.6 79.4
21/05/2022 21:42:43 75.65 80.11 82.49 79.5 78.5 78.1 77.67 81.29 83.47 80.4 79.6 79.4
21/05/2022 21:42:44 77.61 77.97 82.49 79.5 78.5 78.1 79.95 79.94 83.47 80.4 79.6 79.4
21/05/2022 21:42:45 78.35 78.64 82.49 79.5 78.5 78.1 80.37 80.41 83.47 80.4 79.6 79.4
21/05/2022 21:42:46 79.05 78.88 82.49 79.5 78.5 78.1 80.41 80.47 83.47 80.5 79.6 79.4
21/05/2022 21:42:47 79.83 79.82 82.49 79.5 78.5 78.1 81.1 81.18 83.47 80.5 79.6 79.4
21/05/2022 21:42:48 78.93 79.54 82.49 79.5 78.5 78.1 80.36 80.93 83.47 80.5 79.6 79.4
21/05/2022 21:42:49 80.98 80.44 82.49 79.5 78.5 78.1 82.17 81.68 83.47 80.5 79.6 79.4
21/05/2022 21:42:50 79.18 80.33 82.49 79.5 78.5 78.1 80.91 81.55 83.47 80.5 79.6 79.4
21/05/2022 21:42:51 80.74 80.52 82.49 79.5 78.5 78.1 81.96 81.76 83.47 80.5 79.6 79.4
21/05/2022 21:42:52 79.17 80.62 82.49 79.5 78.5 78.1 80.81 81.88 83.47 80.5 79.6 79.4
21/05/2022 21:42:53 81.27 80.91 82.49 79.6 78.5 78.1 82.45 82.15 83.47 80.5 79.6 79.4
21/05/2022 21:42:54 79.22 80.89 82.49 79.6 78.5 78.1 80.49 82.09 83.47 80.5 79.6 79.4
21/05/2022 21:42:55 79.63 80.28 82.49 79.6 78.5 78.1 81.05 81.6 83.47 80.5 79.6 79.4
21/05/2022 21:42:56 80.02 80.2 82.49 79.6 78.5 78.1 81.44 81.51 83.47 80.5 79.6 79.4
21/05/2022 21:42:57 79.87 80.17 82.49 79.6 78.5 78.1 80.6 81.41 83.47 80.5 79.6 79.4
21/05/2022 21:42:58 78.16 79.71 82.49 79.6 78.5 78.1 80.01 80.74 83.47 80.5 79.6 79.4
21/05/2022 21:42:59 76.76 78.84 82.49 79.6 78.5 78.1 78.57 80.38 83.47 80.5 79.6 79.4
21/05/2022 21:43:00 78.44 78.49 82.49 79.6 78.5 78.1 79.35 79.56 83.47 80.5 79.6 79.4
21/05/2022 21:43:01 76.65 78.44 82.49 79.5 78.5 78.1 77.91 79.54 83.47 80.5 79.6 79.4
21/05/2022 21:43:02 78.09 78.3 82.49 79.5 78.5 78.1 79.92 79.73 83.47 80.5 79.6 79.4
21/05/2022 21:43:03 78.45 78.31 82.49 79.5 78.5 78.1 80.42 80.2 83.47 80.5 79.6 79.4
21/05/2022 21:43:04 79.89 79.4 82.49 79.5 78.5 78.1 81.01 80.75 83.47 80.5 79.6 79.4
21/05/2022 21:43:05 79.95 80.02 82.49 79.6 78.5 78.1 81.22 81.23 83.47 80.5 79.6 79.4
21/05/2022 21:43:06 81.03 80.77 82.49 79.6 78.5 78.1 82.06 81.86 83.47 80.5 79.6 79.4
21/05/2022 21:43:07 81.6 81.36 82.49 79.6 78.5 78.1 82.69 82.35 83.47 80.5 79.6 79.4
21/05/2022 21:43:08 81.79 81.73 81.93 79.6 78.5 78.1 82.56 82.64 82.9 80.5 79.6 79.4
21/05/2022 21:43:09 80.06 81.64 81.73 79.6 78.5 78.1 81.36 82.52 82.64 80.5 79.7 79.4
21/05/2022 21:43:10 80.4 81.1 81.73 79.6 78.5 78.1 82.38 82.45 82.64 80.6 79.7 79.4
21/05/2022 21:43:11 78.49 80.44 81.73 79.6 78.5 78.1 82.9 83.97 83.97 80.6 79.7 79.4
21/05/2022 21:43:12 81.23 80.62 81.73 79.6 78.5 78.1 82.44 82.66 83.97 80.6 79.7 79.4
21/05/2022 21:43:13 80.71 80.71 81.73 79.6 78.5 78.1 82.09 82.48 83.97 80.6 79.7 79.4
21/05/2022 21:43:14 80.05 80.9 81.73 79.6 78.5 78.1 80.83 82.11 83.97 80.6 79.7 79.4
21/05/2022 21:43:15 76.61 80.04 81.73 79.6 78.5 78.1 77.92 81.18 83.97 80.6 79.7 79.4
21/05/2022 21:43:16 76.61 78.37 81.73 79.6 78.5 78.1 78.19 79.56 83.97 80.6 79.7 79.4
21/05/2022 21:43:17 78.05 77.97 81.73 79.6 78.5 78.1 79.18 79.22 83.97 80.6 79.7 79.4
21/05/2022 21:43:18 77.05 78.04 81.73 79.6 78.5 78.1 78.8 79.26 83.97 80.6 79.7 79.4
21/05/2022 21:43:19 77.27 77.42 81.73 79.6 78.5 78.1 79.57 79.52 83.97 80.6 79.7 79.4
21/05/2022 21:43:20 79.07 78.69 81.73 79.6 78.5 78.1 80.64 80.32 83.97 80.6 79.7 79.4
21/05/2022 21:43:21 78.87 79.7 81.73 79.6 78.5 78.1 80.51 81.29 83.97 80.6 79.7 79.4
21/05/2022 21:43:22 78.72 78.69 81.73 79.6 78.6 78.1 80.49 80.43 83.97 80.6 79.7 79.4
21/05/2022 21:43:23 79.21 79.18 81.73 79.6 78.6 78.1 80.86 80.77 83.97 80.6 79.7 79.4
21/05/2022 21:43:24 75.23 78.96 81.73 79.5 78.6 78.1 77.91 80.68 83.97 80.5 79.7 79.4
21/05/2022 21:43:25 76.03 77.06 81.73 79.5 78.6 78.1 77.37 79.18 83.97 80.5 79.7 79.4
21/05/2022 21:43:26 76.27 76.53 81.73 79.5 78.6 78.1 77.83 78.12 83.97 80.5 79.7 79.4
21/05/2022 21:43:27 79.39 79.12 81.73 79.5 78.6 78.1 81.26 80.95 83.97 80.5 79.7 79.4
21/05/2022 21:43:28 75.33 78.75 81.73 79.5 78.6 78.1 77.76 80.61 83.97 80.5 79.7 79.4
21/05/2022 21:43:29 79.61 78.89 81.73 79.5 78.6 78.1 80.79 80.33 83.97 80.5 79.7 79.4
21/05/2022 21:43:30 80.19 79.75 81.73 79.5 78.6 78.1 81.51 81.13 83.97 80.5 79.7 79.4
21/05/2022 21:43:31 78.59 80.03 81.73 79.5 78.6 78.1 79.92 81.33 83.97 80.5 79.7 79.4
21/05/2022 21:43:32 78.18 78.82 81.73 79.5 78.6 78.1 79.79 80.23 83.97 80.5 79.7 79.4
21/05/2022 21:43:33 80.88 80.14 81.73 79.5 78.6 78.1 82 81.39 83.97 80.5 79.7 79.4
21/05/2022 21:43:34 78.64 80.16 81.73 79.5 78.6 78.1 80.55 81.51 83.97 80.5 79.7 79.4
21/05/2022 21:43:35 79.97 79.73 81.73 79.5 78.6 78.1 81.13 81.1 83.97 80.5 79.7 79.4
21/05/2022 21:43:36 79.46 80.11 81.73 79.5 78.6 78.1 80.33 81.27 83.97 80.5 79.7 79.4
21/05/2022 21:43:37 78.24 79.44 81.73 79.5 78.6 78.1 79.52 80.54 83.97 80.5 79.7 79.4
21/05/2022 21:43:38 78.05 78.64 81.64 79.5 78.6 78.1 79.41 79.87 83.97 80.5 79.7 79.4
21/05/2022 21:43:39 80.16 79.75 81.1 79.5 78.6 78.1 81.38 80.94 83.97 80.5 79.7 79.4
21/05/2022 21:43:40 78.68 79.75 80.9 79.5 78.6 78.1 80.13 81.01 83.97 80.5 79.7 79.4
21/05/2022 21:43:41 76.35 78.98 80.9 79.5 78.6 78.1 77.77 80.3 82.66 80.5 79.7 79.4
21/05/2022 21:43:42 77.35 77.67 80.9 79.5 78.6 78.1 79.38 79.57 82.48 80.5 79.7 79.4
21/05/2022 21:43:43 77.65 77.89 80.9 79.5 78.6 78.1 79.1 79.6 82.11 80.5 79.7 79.4
21/05/2022 21:43:44 76.83 77.68 80.16 79.5 78.6 78.1 78.63 79.49 81.51 80.5 79.7 79.4
21/05/2022 21:43:45 77.31 77.73 80.16 79.5 78.6 78.1 78.76 79.29 81.51 80.5 79.7 79.4
21/05/2022 21:43:46 78.73 78.34 80.16 79.5 78.6 78.1 80 79.62 81.51 80.5 79.7 79.4
21/05/2022 21:43:47 79.64 79.31 80.16 79.5 78.6 78.1 81.03 80.64 81.51 80.5 79.7 79.4
21/05/2022 21:43:48 80.86 81.31 81.31 79.5 78.6 78.1 81.13 81.72 81.72 80.5 79.7 79.4
21/05/2022 21:43:49 77.78 79.77 81.31 79.5 78.6 78.1 80.92 81.41 81.72 80.5 79.7 79.4
21/05/2022 21:43:50 78.02 78.76 81.31 79.5 78.6 78.1 79.28 80.64 81.72 80.6 79.7 79.4
21/05/2022 21:43:51 76.24 78.22 81.31 79.5 78.6 78.1 77.76 79.76 81.72 80.6 79.7 79.4
21/05/2022 21:43:52 78.08 77.94 81.31 79.5 78.6 78.1 79.6 79.5 81.72 80.6 79.7 79.4
21/05/2022 21:43:53 77.76 78.24 81.31 79.5 78.6 78.1 79.47 79.8 81.72 80.5 79.7 79.4
21/05/2022 21:43:54 77.96 78.16 81.31 79.5 78.6 78.1 79.37 79.58 81.72 80.5 79.7 79.4
21/05/2022 21:43:55 80.49 79.98 81.31 79.5 78.6 78.1 81.23 80.74 81.72 80.5 79.7 79.4
21/05/2022 21:43:56 77.6 79.55 81.31 79.5 78.6 78.1 79.3 80.6 81.72 80.6 79.7 79.4
21/05/2022 21:43:57 80.4 79.88 81.31 79.5 78.6 78.1 81.79 81.28 81.72 80.6 79.7 79.4
21/05/2022 21:43:58 79.52 80.39 81.31 79.6 78.6 78.1 80.87 81.76 81.76 80.6 79.7 79.4
21/05/2022 21:43:59 80.1 80.06 81.31 79.6 78.6 78.1 81.56 81.42 81.76 80.6 79.7 79.4
21/05/2022 21:44:00 77.36 79.99 81.31 79.6 78.6 78.1 78.47 81.4 81.76 80.6 79.7 79.4
21/05/2022 21:44:01 78.97 78.99 81.31 79.6 78.6 78.1 80.43 80.32 81.76 80.6 79.7 79.4
21/05/2022 21:44:02 78.4 78.9 81.31 79.6 78.6 78.1 79.53 80.22 81.76 80.6 79.7 79.4
21/05/2022 21:44:03 78.76 78.98 81.31 79.6 78.6 78.1 79.91 80.06 81.76 80.6 79.7 79.4
21/05/2022 21:44:04 79.12 79.64 81.31 79.6 78.6 78.1 79.67 80.37 81.76 80.6 79.7 79.4
21/05/2022 21:44:05 78.28 78.86 81.31 79.6 78.6 78.1 79.73 79.88 81.76 80.6 79.7 79.4
21/05/2022 21:44:06 77.96 78.58 81.31 79.6 78.6 78.1 79.43 79.81 81.76 80.6 79.7 79.4
21/05/2022 21:44:07 77.16 78.26 81.31 79.6 78.6 78.1 81.36 81.37 81.76 80.6 79.7 79.4
21/05/2022 21:44:08 76.04 78.4 81.31 79.6 78.6 78.1 79.62 82.15 82.15 80.6 79.7 79.4
21/05/2022 21:44:09 78.35 78.17 81.31 79.6 78.6 78.1 79.95 80.35 82.15 80.6 79.7 79.4
21/05/2022 21:44:10 77.75 78.07 81.31 79.6 78.6 78.1 78.98 80.12 82.15 80.6 79.8 79.4
21/05/2022 21:44:11 77.01 78.08 81.31 79.6 78.6 78.1 78.61 79.64 82.15 80.6 79.8 79.4
21/05/2022 21:44:12 76.76 77.55 81.31 79.6 78.6 78.1 78.42 79.17 82.15 80.6 79.8 79.4
21/05/2022 21:44:13 78.64 78.28 81.31 79.6 78.6 78.1 80.11 79.74 82.15 80.6 79.8 79.4
21/05/2022 21:44:14 79.5 79.2 81.31 79.6 78.6 78.1 80.54 80.34 82.15 80.6 79.8 79.4
21/05/2022 21:44:15 77.9 79.11 81.31 79.6 78.6 78.1 80.48 80.71 82.15 80.6 79.8 79.4
21/05/2022 21:44:16 76.89 78.56 81.31 79.6 78.6 78.1 78.53 80.69 82.15 80.6 79.8 79.4
21/05/2022 21:44:17 80.99 80.22 81.31 79.6 78.6 78.1 81.81 81.21 82.15 80.6 79.8 79.4
21/05/2022 21:44:18 80.3 80.54 80.54 79.6 78.6 78.1 81.87 81.95 82.15 80.6 79.8 79.4
21/05/2022 21:44:19 78.66 80.09 80.54 79.6 78.6 78.1 79.69 81.46 82.15 80.6 79.8 79.4
21/05/2022 21:44:20 81.73 81.32 81.32 79.6 78.6 78.1 82.42 82.09 82.15 80.6 79.8 79.4
21/05/2022 21:44:21 81.53 81.95 81.95 79.6 78.6 78.1 82.1 82.38 82.38 80.6 79.8 79.4
21/05/2022 21:44:22 79.5 81.25 81.95 79.6 78.6 78.1 80.89 82.03 82.38 80.6 79.8 79.4
21/05/2022 21:44:23 82.12 81.71 81.95 79.6 78.6 78.1 83.57 83.05 83.05 80.7 79.8 79.4
21/05/2022 21:44:24 80.64 81.87 81.95 79.7 78.6 78.1 81.75 83.06 83.06 80.7 79.8 79.4
21/05/2022 21:44:25 81.31 81.69 81.95 79.7 78.6 78.1 82.1 82.51 83.06 80.7 79.8 79.4
21/05/2022 21:44:26 80.63 81.42 81.95 79.7 78.7 78.1 81.16 82.32 83.06 80.7 79.8 79.4
21/05/2022 21:44:27 81.77 81.67 81.95 79.7 78.7 78.1 82.7 82.48 83.06 80.7 79.8 79.4
21/05/2022 21:44:28 84.72 84 84 79.7 78.7 78.1 84.82 84.2 84.2 80.7 79.8 79.5
21/05/2022 21:44:29 80.78 83.82 84 79.8 78.7 78.1 81.89 84.05 84.2 80.8 79.8 79.5
21/05/2022 21:44:30 81.94 82.39 84 79.8 78.7 78.1 82.72 83.04 84.2 80.8 79.8 79.5
21/05/2022 21:44:31 82.07 82.54 84 79.8 78.7 78.1 83.08 83.29 84.2 80.8 79.8 79.5
21/05/2022 21:44:32 80.93 82.07 84 79.8 78.7 78.1 81.84 83 84.2 80.8 79.8 79.5
21/05/2022 21:44:33 80.01 81.74 84 79.8 78.7 78.1 81.27 82.69 84.2 80.8 79.8 79.5
21/05/2022 21:44:34 79.6 80.53 84 79.8 78.7 78.1 81.29 81.67 84.2 80.8 79.8 79.5
21/05/2022 21:44:35 79.17 80.49 84 79.8 78.7 78.2 81.69 82.66 84.2 80.8 79.8 79.5
21/05/2022 21:44:36 77.76 79.47 84 79.8 78.7 78.2 79.06 81.3 84.2 80.8 79.8 79.5
21/05/2022 21:44:37 79.21 79.21 84 79.8 78.7 78.2 80.67 80.58 84.2 80.8 79.9 79.5
21/05/2022 21:44:38 80.53 80.07 84 79.8 78.7 78.2 81.74 81.42 84.2 80.8 79.9 79.5
21/05/2022 21:44:39 79.3 79.91 84 79.8 78.7 78.2 80.3 81.24 84.2 80.8 79.9 79.5
21/05/2022 21:44:40 79.04 80.03 84 79.8 78.7 78.2 80.31 81.11 84.2 80.8 79.9 79.5
21/05/2022 21:44:41 79.01 79.36 84 79.9 78.7 78.2 80.15 80.52 84.2 80.9 79.9 79.5
21/05/2022 21:44:42 79.2 79.56 84 79.9 78.7 78.2 80.44 80.62 84.2 80.9 79.9 79.5
21/05/2022 21:44:43 81.21 80.77 84 79.9 78.7 78.2 84.37 83.34 84.2 80.9 79.9 79.5
21/05/2022 21:44:44 79.97 80.7 84 79.9 78.7 78.2 81.62 83.38 84.2 80.9 79.9 79.5
21/05/2022 21:44:45 81.29 81.09 84 79.9 78.7 78.2 82.14 82.47 84.2 80.9 79.9 79.5
21/05/2022 21:44:46 78.14 80.82 84 79.9 78.7 78.2 79.83 82.15 84.2 80.9 79.9 79.5
21/05/2022 21:44:47 78.61 79.21 84 79.9 78.7 78.2 80.01 80.77 84.2 80.9 79.9 79.5
21/05/2022 21:44:48 78.41 78.86 84 79.9 78.7 78.2 79.63 80.34 84.2 80.9 79.9 79.5
21/05/2022 21:44:49 78.85 78.89 84 79.9 78.7 78.2 80.21 80.25 84.2 80.9 79.9 79.5
21/05/2022 21:44:50 78.62 79.3 84 79.9 78.7 78.2 80.23 80.56 84.2 80.9 79.9 79.5
21/05/2022 21:44:51 79.82 79.61 84 79.9 78.7 78.2 81.22 81.13 84.2 80.9 79.9 79.5
21/05/2022 21:44:52 79.45 79.67 84 79.9 78.7 78.2 80.67 80.83 84.2 80.9 79.9 79.5
21/05/2022 21:44:53 79.32 79.5 84 79.9 78.7 78.2 80.63 80.78 84.2 80.9 79.9 79.5
21/05/2022 21:44:54 79.41 79.63 84 79.9 78.7 78.2 80.57 80.83 84.2 80.9 79.9 79.5
21/05/2022 21:44:55 81.54 81.08 84 79.9 78.7 78.2 81.91 81.7 84.2 80.9 79.9 79.5
21/05/2022 21:44:56 78.49 80.82 84 79.9 78.7 78.2 79.46 81.47 84.2 80.9 79.9 79.5
21/05/2022 21:44:57 78.3 79.52 84 79.9 78.7 78.2 79.55 80.34 84.2 80.9 79.9 79.5
21/05/2022 21:44:58 81.77 80.96 83.82 79.9 78.8 78.2 82.77 81.94 84.05 80.9 79.9 79.5
21/05/2022 21:44:59 78.96 80.96 82.54 79.9 78.8 78.2 80.14 81.91 83.38 80.9 79.9 79.5
21/05/2022 21:45:00 79.2 79.81 82.54 79.9 78.8 78.2 80.66 81.01 83.38 80.9 79.9 79.5
21/05/2022 21:45:01 78.81 79.62 82.07 79.9 78.8 78.2 79.93 80.76 83.38 80.9 79.9 79.5
21/05/2022 21:45:02 77.33 79.17 81.74 79.9 78.8 78.2 79.89 80.54 83.38 80.9 79.9 79.5
21/05/2022 21:45:03 78.84 78.85 81.09 79.9 78.8 78.2 80 80.26 83.38 81 79.9 79.5
21/05/2022 21:45:04 78.98 79.16 81.09 79.9 78.8 78.2 80.53 80.64 83.38 81 79.9 79.5
21/05/2022 21:45:05 76.74 78.6 81.09 79.9 78.8 78.2 78.08 80.15 83.38 81 79.9 79.5
21/05/2022 21:45:06 79.18 78.73 81.09 79.9 78.8 78.2 80.61 80.17 83.38 81 79.9 79.5
21/05/2022 21:45:07 81.99 81.58 81.58 79.9 78.8 78.2 82.69 82.48 83.38 81 79.9 79.5
21/05/2022 21:45:08 81.43 81.5 81.58 80 78.8 78.2 82.17 82.32 83.38 81 79.9 79.5
21/05/2022 21:45:09 79.52 81.28 81.58 80 78.8 78.2 80.65 82.11 83.38 81 79.9 79.5
21/05/2022 21:45:10 79.59 80.33 81.58 80 78.8 78.2 80.68 81.36 83.38 81 79.9 79.5
21/05/2022 21:45:11 78.02 79.85 81.58 80 78.8 78.2 79.54 80.92 83.38 81 79.9 79.5
21/05/2022 21:45:12 78.54 79.12 81.58 80 78.8 78.2 80.77 80.83 83.38 81 79.9 79.5
21/05/2022 21:45:13 78.21 78.46 81.58 79.9 78.8 78.2 79.79 80.28 83.38 80.9 79.9 79.5
21/05/2022 21:45:14 77.91 78.44 81.58 79.9 78.8 78.2 79.21 80.13 82.48 80.9 79.9 79.5
21/05/2022 21:45:15 77.4 78.56 81.58 79.9 78.8 78.2 79.53 80.25 82.48 80.9 79.9 79.5
21/05/2022 21:45:16 79.75 79.19 81.58 79.8 78.8 78.2 80.75 80.41 82.48 80.9 79.9 79.5
21/05/2022 21:45:17 78.85 79.42 81.58 79.8 78.8 78.2 80.03 80.47 82.48 80.9 79.9 79.5
21/05/2022 21:45:18 80.14 79.86 81.58 79.8 78.8 78.2 81.33 81.09 82.48 80.9 79.9 79.5
21/05/2022 21:45:19 79.03 79.84 81.58 79.8 78.8 78.2 80.83 81.22 82.48 80.9 79.9 79.5
21/05/2022 21:45:20 78.34 79.26 81.58 79.8 78.8 78.2 79.4 80.84 82.48 80.9 79.9 79.5
21/05/2022 21:45:21 76.23 78.74 81.58 79.7 78.8 78.2 78.31 80.01 82.48 80.8 79.9 79.5
21/05/2022 21:45:22 77.66 77.65 81.58 79.7 78.8 78.2 79.28 79.28 82.48 80.8 79.9 79.5
21/05/2022 21:45:23 79.1 78.9 81.58 79.7 78.8 78.2 81.3 80.81 82.48 80.8 79.9 79.5
21/05/2022 21:45:24 77.5 78.39 81.58 79.7 78.8 78.2 79.03 80.51 82.48 80.8 79.9 79.5
21/05/2022 21:45:25 79.04 78.87 81.58 79.7 78.8 78.2 80.55 80.44 82.48 80.8 79.9 79.5
21/05/2022 21:45:26 78.69 78.78 81.58 79.7 78.8 78.2 80.16 80.41 82.48 80.8 79.9 79.5
21/05/2022 21:45:27 76.86 78.65 81.58 79.7 78.8 78.2 79.03 80.15 82.48 80.8 79.9 79.5
21/05/2022 21:45:28 76.52 77.97 81.58 79.7 78.8 78.2 78.7 79.73 82.48 80.8 79.9 79.5
21/05/2022 21:45:29 78.5 78.13 81.58 79.7 78.8 78.2 80.22 79.94 82.48 80.8 79.9 79.5
21/05/2022 21:45:30 78.6 78.59 81.58 79.6 78.8 78.2 79.99 80.18 82.48 80.8 79.9 79.5
21/05/2022 21:45:31 76.33 78.4 81.58 79.6 78.8 78.2 77.64 79.94 82.48 80.8 79.9 79.5
21/05/2022 21:45:32 77.38 77.9 81.58 79.6 78.8 78.2 79.25 79.5 82.48 80.8 79.9 79.5
21/05/2022 21:45:33 77.46 77.77 81.58 79.6 78.8 78.2 79.15 79.36 82.48 80.8 79.9 79.5
21/05/2022 21:45:34 77.28 77.51 81.58 79.6 78.8 78.2 78.48 79.17 82.48 80.7 79.9 79.5
21/05/2022 21:45:35 78.23 78.06 81.58 79.5 78.8 78.2 79.49 79.32 82.48 80.7 79.9 79.5
21/05/2022 21:45:36 78.99 79.41 81.58 79.4 78.8 78.2 79.71 80.13 82.48 80.6 79.9 79.5
21/05/2022 21:45:37 76.75 77.96 81.5 79.4 78.8 78.2 79.35 79.52 82.32 80.6 79.9 79.5
21/05/2022 21:45:38 77.76 77.83 81.28 79.4 78.8 78.2 79.21 79.49 82.11 80.6 79.9 79.5
21/05/2022 21:45:39 78.71 78.64 80.33 79.4 78.8 78.2 79.38 79.65 81.36 80.6 79.9 79.5
21/05/2022 21:45:40 78.14 78.44 79.86 79.4 78.8 78.2 79.08 79.39 81.22 80.6 79.9 79.5
21/05/2022 21:45:41 77.34 78.16 79.86 79.4 78.8 78.2 78.69 79.14 81.22 80.6 79.9 79.5
21/05/2022 21:45:42 77.74 77.91 79.86 79.4 78.8 78.2 78.51 79 81.22 80.6 79.9 79.5
21/05/2022 21:45:43 78.32 78.43 79.86 79.4 78.8 78.2 79.57 79.49 81.22 80.6 79.9 79.5
21/05/2022 21:45:44 78.02 78.44 79.86 79.4 78.8 78.2 79.05 79.51 81.22 80.6 79.9 79.5
21/05/2022 21:45:45 79.62 79.21 79.86 79.4 78.8 78.2 80.26 80.02 81.22 80.6 79.9 79.5
21/05/2022 21:45:46 78.27 79.23 79.86 79.4 78.7 78.2 79.3 79.87 81.22 80.6 79.9 79.5
21/05/2022 21:45:47 76.16 78.49 79.86 79.4 78.7 78.2 77.73 79.46 81.22 80.6 79.9 79.5
21/05/2022 21:45:48 79.75 79.38 79.84 79.4 78.7 78.2 80.47 80.11 81.22 80.6 79.9 79.5
21/05/2022 21:45:49 79.1 79.79 79.79 79.4 78.7 78.2 79.77 80.3 80.84 80.6 79.9 79.5
21/05/2022 21:45:50 76.7 79.1 79.79 79.4 78.7 78.2 77.61 79.88 80.81 80.6 79.9 79.5
21/05/2022 21:45:51 76.24 77.74 79.79 79.4 78.7 78.2 77.49 78.58 80.81 80.6 79.9 79.5
21/05/2022 21:45:52 79.67 78.92 79.79 79.4 78.7 78.2 80.16 79.57 80.81 80.6 79.9 79.5
21/05/2022 21:45:53 77.55 79.18 79.79 79.3 78.7 78.2 79.2 79.93 80.51 80.6 79.9 79.5
21/05/2022 21:45:54 77.94 78.41 79.79 79.3 78.7 78.2 79.33 79.57 80.44 80.6 79.9 79.5
21/05/2022 21:45:55 77.04 77.86 79.79 79.3 78.7 78.2 78.19 79.32 80.41 80.5 79.9 79.5
21/05/2022 21:45:56 79.43 78.89 79.79 79.3 78.7 78.2 79.93 79.56 80.3 80.5 79.9 79.5
21/05/2022 21:45:57 77.19 78.63 79.79 79.3 78.7 78.2 79.16 79.85 80.3 80.5 79.9 79.5
21/05/2022 21:45:58 76.53 77.68 79.79 79.2 78.7 78.2 78.23 79.08 80.3 80.5 79.9 79.5
21/05/2022 21:45:59 77.35 77.56 79.79 79.2 78.7 78.2 78.55 78.87 80.3 80.5 79.9 79.5
21/05/2022 21:46:00 79.62 79.09 79.79 79.2 78.7 78.2 80.73 80.2 80.3 80.5 79.9 79.5
21/05/2022 21:46:01 78.41 78.94 79.79 79.2 78.7 78.2 79.66 80.04 80.3 80.5 79.9 79.5
21/05/2022 21:46:02 77.58 78.67 79.79 79.2 78.7 78.2 79.13 79.91 80.3 80.5 79.9 79.5
21/05/2022 21:46:03 81.35 80.67 80.67 79.2 78.7 78.2 82.06 81.48 81.48 80.5 79.9 79.5
21/05/2022 21:46:04 80.15 80.61 80.67 79.2 78.7 78.2 81.15 81.52 81.52 80.5 79.9 79.5
21/05/2022 21:46:05 78.39 80.64 80.67 79.2 78.7 78.2 78.84 81.26 81.52 80.5 79.9 79.5
21/05/2022 21:46:06 79.81 79.52 80.67 79.2 78.7 78.2 81.08 80.61 81.52 80.5 79.9 79.5
21/05/2022 21:46:07 80.23 80.45 80.67 79.2 78.7 78.2 81.04 81.32 81.52 80.5 79.9 79.5
21/05/2022 21:46:08 80.88 80.8 80.8 79.2 78.7 78.2 82.83 82.5 82.5 80.5 79.9 79.5
21/05/2022 21:46:09 79.79 80.72 80.8 79.2 78.7 78.2 80.93 82.42 82.5 80.5 79.9 79.5
21/05/2022 21:46:10 80.85 81.27 81.27 79.2 78.7 78.2 81.81 82.53 82.53 80.5 79.9 79.5
21/05/2022 21:46:11 82.65 82.57 82.57 79.2 78.8 78.2 83.76 83.68 83.68 80.5 79.9 79.5
21/05/2022 21:46:12 81.35 81.96 82.57 79.3 78.8 78.2 82.51 83.11 83.68 80.5 79.9 79.5
21/05/2022 21:46:13 82.85 82.59 82.59 79.3 78.8 78.2 83.54 83.43 83.68 80.5 79.9 79.5
21/05/2022 21:46:14 81.61 82.96 82.96 79.3 78.8 78.2 82.39 83.62 83.68 80.6 79.9 79.5
21/05/2022 21:46:15 79.27 81.83 82.96 79.3 78.8 78.2 80.61 82.74 83.68 80.6 79.9 79.5
21/05/2022 21:46:16 77.36 80.26 82.96 79.3 78.8 78.2 78.75 81.39 83.68 80.6 79.9 79.5
21/05/2022 21:46:17 75.64 78.74 82.96 79.3 78.8 78.2 76.63 79.97 83.68 80.6 79.9 79.5
21/05/2022 21:46:18 78.32 78.06 82.96 79.3 78.8 78.2 79.57 79.18 83.68 80.6 79.9 79.5
21/05/2022 21:46:19 78.03 78.53 82.96 79.3 78.8 78.2 79.41 79.75 83.68 80.6 79.9 79.5
21/05/2022 21:46:20 80.49 79.98 82.96 79.3 78.8 78.2 81.23 80.83 83.68 80.6 79.9 79.5
21/05/2022 21:46:21 81.17 81.32 82.96 79.3 78.8 78.2 81.78 81.88 83.68 80.6 79.9 79.5
21/05/2022 21:46:22 77.6 80.49 82.96 79.3 78.8 78.2 78.93 81.22 83.68 80.6 79.9 79.5
21/05/2022 21:46:23 77.23 79.1 82.96 79.3 78.8 78.2 79.02 80.14 83.68 80.6 79.9 79.5
21/05/2022 21:46:24 80 79.97 82.96 79.3 78.8 78.2 81.21 81.25 83.68 80.6 79.9 79.5
21/05/2022 21:46:25 81.34 81.09 82.96 79.3 78.8 78.2 81.41 81.73 83.68 80.6 79.9 79.5
21/05/2022 21:46:26 79.08 80.86 82.96 79.3 78.8 78.2 79.86 81.2 83.68 80.6 79.9 79.5
21/05/2022 21:46:27 77.88 79.7 82.96 79.3 78.8 78.2 79.75 80.41 83.68 80.6 79.9 79.5
21/05/2022 21:46:28 78.85 79.16 82.96 79.3 78.8 78.2 79.93 80.37 83.68 80.6 79.9 79.5
21/05/2022 21:46:29 79.22 79.8 82.96 79.3 78.8 78.2 80.02 80.62 83.68 80.6 79.9 79.5
21/05/2022 21:46:30 81.07 80.68 82.96 79.3 78.8 78.2 81.91 81.49 83.68 80.6 80 79.5
21/05/2022 21:46:31 78.47 80.56 82.96 79.3 78.8 78.2 79.22 81.45 83.68 80.6 79.9 79.5
21/05/2022 21:46:32 77.93 79.43 82.96 79.4 78.8 78.2 79.07 80.3 83.68 80.6 79.9 79.5
21/05/2022 21:46:33 74.98 78.29 82.96 79.3 78.8 78.2 77.21 79.37 83.68 80.6 79.9 79.5
21/05/2022 21:46:34 78.97 78.35 82.96 79.3 78.8 78.2 79.34 79.07 83.68 80.6 79.9 79.5
21/05/2022 21:46:35 77.94 78.54 82.96 79.3 78.8 78.2 79.55 79.39 83.68 80.6 79.9 79.5
21/05/2022 21:46:36 77.22 78.58 82.96 79.3 78.8 78.2 78.81 79.85 83.68 80.6 79.9 79.5
21/05/2022 21:46:37 74.17 77.24 82.96 79.3 78.8 78.2 76.26 78.81 83.68 80.6 79.9 79.5
21/05/2022 21:46:38 75.72 75.81 82.96 79.3 78.8 78.2 77.29 77.4 83.68 80.6 79.9 79.5
21/05/2022 21:46:39 78.46 77.62 82.96 79.3 78.8 78.2 79.41 78.75 83.68 80.6 79.9 79.5
21/05/2022 21:46:40 78.02 78.36 82.96 79.3 78.8 78.2 79.2 79.29 83.68 80.6 79.9 79.5
21/05/2022 21:46:41 77.5 78.03 82.96 79.3 78.8 78.2 79.18 79.48 83.62 80.6 79.9 79.5
21/05/2022 21:46:42 77.82 77.95 82.96 79.3 78.8 78.2 79.47 79.55 83.62 80.5 79.9 79.5
21/05/2022 21:46:43 78.56 78.44 82.96 79.3 78.8 78.2 79.44 79.66 83.62 80.5 79.9 79.5
21/05/2022 21:46:44 78.1 78.23 81.83 79.3 78.8 78.2 79.14 79.35 82.74 80.5 79.9 79.5
21/05/2022 21:46:45 78.06 78.38 81.32 79.2 78.8 78.2 80 79.88 81.88 80.5 79.9 79.5
21/05/2022 21:46:46 77.5 78.13 81.32 79.2 78.8 78.2 78.82 79.68 81.88 80.5 79.9 79.5
21/05/2022 21:46:47 78.69 78.74 81.32 79.2 78.8 78.2 78.96 79.41 81.88 80.5 79.9 79.5
21/05/2022 21:46:48 79.64 79.26 81.32 79.2 78.8 78.2 81.08 80.37 81.88 80.5 79.9 79.5
21/05/2022 21:46:49 80.1 79.86 81.32 79.2 78.8 78.2 81.14 80.89 81.88 80.5 80 79.5
21/05/2022 21:46:50 81.32 81.03 81.32 79.2 78.8 78.2 82.27 82.04 82.04 80.5 80 79.5
21/05/2022 21:46:51 79.72 81.05 81.09 79.2 78.8 78.2 80.47 81.94 82.04 80.5 80 79.5
21/05/2022 21:46:52 84.31 83.57 83.57 79.2 78.8 78.2 84.1 83.28 83.28 80.5 80 79.5
21/05/2022 21:46:53 80.45 82.67 83.57 79.2 78.8 78.2 81.42 82.87 83.28 80.5 80 79.5
21/05/2022 21:46:54 80.15 81.43 83.57 79.2 78.8 78.2 80.77 82.06 83.28 80.5 80 79.5
21/05/2022 21:46:55 81.48 81.6 83.57 79.3 78.8 78.2 82.53 82.45 83.28 80.5 80 79.5
21/05/2022 21:46:56 87.85 87.63 87.63 79.4 78.9 78.2 87.05 86.92 86.92 80.6 80 79.5
21/05/2022 21:46:57 79.5 87.6 87.63 79.4 78.9 78.2 80.43 86.9 86.92 80.6 80 79.5
21/05/2022 21:46:58 79.75 84.34 87.63 79.4 78.9 78.2 80.9 84.03 86.92 80.6 80 79.5
21/05/2022 21:46:59 76.01 82.09 87.63 79.4 78.9 78.2 77.12 82.38 86.92 80.6 80 79.5
21/05/2022 21:47:00 79.79 80.27 87.63 79.4 78.9 78.2 81.55 81.36 86.92 80.6 80 79.5
21/05/2022 21:47:01 79.12 79.48 87.63 79.4 78.9 78.2 80.91 81.06 86.92 80.6 80 79.5
21/05/2022 21:47:02 78.75 79.6 87.63 79.4 78.9 78.2 80.34 81.22 86.92 80.6 80 79.6
21/05/2022 21:47:03 79.91 79.88 87.63 79.4 78.9 78.2 80.68 80.9 86.92 80.6 80 79.6
21/05/2022 21:47:04 82.23 81.95 87.63 79.4 78.9 78.2 82.24 82.13 86.92 80.6 80 79.6
21/05/2022 21:47:05 82.12 81.99 87.63 79.4 78.9 78.2 83.16 82.83 86.92 80.6 80 79.6
21/05/2022 21:47:06 83.89 83.37 87.63 79.4 78.9 78.2 84.49 84.1 86.92 80.7 80.1 79.6
21/05/2022 21:47:07 83.33 84.54 87.63 79.4 78.9 78.2 83.83 85.08 86.92 80.7 80.1 79.6
21/05/2022 21:47:08 82.16 83.02 87.63 79.5 79 78.3 83.66 83.83 86.92 80.7 80.1 79.6
21/05/2022 21:47:09 80.31 82.59 87.63 79.5 79 78.3 81.57 83.82 86.92 80.7 80.1 79.6
21/05/2022 21:47:10 80.18 81.14 87.63 79.5 79 78.3 81.42 82.38 86.92 80.7 80.1 79.6
21/05/2022 21:47:11 80.31 80.75 87.63 79.5 79 78.3 82.04 82.31 86.92 80.7 80.1 79.6
21/05/2022 21:47:12 78.67 80.36 87.63 79.5 79 78.3 80.25 81.9 86.92 80.7 80.1 79.6
21/05/2022 21:47:13 79.96 79.82 87.63 79.5 79 78.3 81.99 81.71 86.92 80.7 80.1 79.6
21/05/2022 21:47:14 81.96 81.5 87.63 79.5 79 78.3 82.5 82.35 86.92 80.7 80.1 79.6
21/05/2022 21:47:15 82.69 82.48 87.63 79.5 79 78.3 83.32 83.18 86.92 80.7 80.1 79.6
21/05/2022 21:47:16 77.82 82.1 87.63 79.5 79 78.3 78.86 82.88 86.92 80.7 80.1 79.6
21/05/2022 21:47:17 79.31 79.87 87.63 79.5 79 78.3 80.46 80.84 86.92 80.7 80.1 79.6
21/05/2022 21:47:18 80.49 80.31 87.63 79.5 79 78.3 81.38 81.22 86.92 80.7 80.1 79.6
21/05/2022 21:47:19 80.7 80.6 87.63 79.5 79 78.3 81.34 81.35 86.92 80.7 80.1 79.6
21/05/2022 21:47:20 81.24 81.45 87.63 79.5 79 78.3 82.13 82.22 86.92 80.7 80.1 79.6
21/05/2022 21:47:21 80.63 81.08 87.63 79.5 79 78.3 81.97 82.23 86.92 80.7 80.1 79.6
21/05/2022 21:47:22 83.01 82.47 87.63 79.5 79 78.3 83.91 83.36 86.92 80.7 80.1 79.6
21/05/2022 21:47:23 77.86 82.38 87.63 79.5 79 78.3 79.18 83.24 86.92 80.7 80.1 79.6
21/05/2022 21:47:24 77.42 80.02 87.63 79.5 79 78.3 79 81.05 86.92 80.7 80.1 79.6
21/05/2022 21:47:25 79.49 79.7 87.63 79.5 79 78.3 80.79 80.68 86.92 80.7 80.1 79.6
21/05/2022 21:47:26 80.05 79.96 87.6 79.5 79 78.3 81.22 81.13 86.9 80.7 80.1 79.6
21/05/2022 21:47:27 79.53 80.1 84.54 79.5 79 78.3 80.62 81.26 85.08 80.7 80.1 79.6
21/05/2022 21:47:28 79.26 80.3 84.54 79.5 79 78.3 80.39 81.26 85.08 80.7 80.2 79.6
21/05/2022 21:47:29 80.98 81.1 84.54 79.5 79 78.3 81.54 81.82 85.08 80.7 80.2 79.6
21/05/2022 21:47:30 81.26 81.02 84.54 79.5 79 78.3 82.04 81.85 85.08 80.7 80.2 79.6
21/05/2022 21:47:31 81.81 82.03 84.54 79.5 79.1 78.3 82.3 82.6 85.08 80.7 80.2 79.6
21/05/2022 21:47:32 81.07 81.62 84.54 79.6 79.1 78.3 81.82 82.24 85.08 80.7 80.2 79.6
21/05/2022 21:47:33 80.11 81.05 84.54 79.6 79.1 78.3 80.83 81.75 85.08 80.7 80.2 79.6
21/05/2022 21:47:34 80.18 81.02 84.54 79.6 79.1 78.3 81 81.73 85.08 80.7 80.2 79.6
21/05/2022 21:47:35 81.3 81.12 84.54 79.6 79.1 78.3 81.76 81.68 85.08 80.7 80.2 79.6
21/05/2022 21:47:36 81.16 81.76 84.54 79.6 79.1 78.3 82.5 82.85 85.08 80.7 80.2 79.6
21/05/2022 21:47:37 78.19 80.81 83.02 79.6 79.1 78.3 78.85 81.93 83.83 80.7 80.2 79.6
21/05/2022 21:47:38 78.01 79.28 82.59 79.5 79.1 78.3 79.23 80.22 83.82 80.7 80.2 79.6
21/05/2022 21:47:39 77.78 78.6 82.48 79.5 79.1 78.3 79.05 79.62 83.36 80.7 80.2 79.6
21/05/2022 21:47:40 78.62 78.55 82.48 79.5 79.1 78.3 79.62 79.6 83.36 80.7 80.2 79.6
21/05/2022 21:47:41 80.44 80 82.48 79.5 79.1 78.3 80.91 80.41 83.36 80.7 80.2 79.6
21/05/2022 21:47:42 81.3 81.05 82.48 79.5 79.1 78.3 81.97 81.61 83.36 80.7 80.2 79.6
21/05/2022 21:47:43 77.88 80.65 82.48 79.5 79.1 78.3 79.41 81.36 83.36 80.7 80.2 79.6
21/05/2022 21:47:44 81.76 81.35 82.48 79.6 79.1 78.3 82.19 81.86 83.36 80.7 80.2 79.6
21/05/2022 21:47:45 82.34 82.76 82.76 79.6 79.1 78.3 82.06 82.71 83.36 80.7 80.2 79.6
21/05/2022 21:47:46 80.16 81.71 82.76 79.6 79.1 78.3 80.49 81.76 83.36 80.7 80.2 79.6
21/05/2022 21:47:47 79.78 80.73 82.76 79.6 79.1 78.3 80.65 80.99 83.36 80.7 80.2 79.6
21/05/2022 21:47:48 79.76 80.62 82.76 79.6 79.1 78.3 80.76 81.26 83.36 80.7 80.2 79.6
21/05/2022 21:47:49 79.76 80.39 82.76 79.6 79.1 78.3 80.47 81.08 83.36 80.7 80.2 79.6
21/05/2022 21:47:50 78.83 79.74 82.76 79.6 79.1 78.3 80.17 80.58 83.36 80.7 80.2 79.6
21/05/2022 21:47:51 79.23 79.27 82.76 79.6 79.1 78.3 80.29 80.37 83.36 80.7 80.2 79.6
21/05/2022 21:47:52 80.28 80.15 82.76 79.6 79.1 78.3 80.88 80.88 83.24 80.7 80.2 79.6
21/05/2022 21:47:53 77.56 79.8 82.76 79.6 79.1 78.3 78.81 80.6 82.85 80.7 80.2 79.6
21/05/2022 21:47:54 79.88 79.57 82.76 79.6 79.1 78.3 81.1 80.73 82.85 80.7 80.2 79.6
21/05/2022 21:47:55 80.66 80.4 82.76 79.6 79.1 78.3 81.41 81.29 82.85 80.7 80.2 79.6
21/05/2022 21:47:56 80.31 80.62 82.76 79.6 79.1 78.3 81.18 81.46 82.85 80.7 80.2 79.6
21/05/2022 21:47:57 77.97 80.51 82.76 79.6 79.1 78.3 79.21 81.31 82.85 80.7 80.2 79.6
21/05/2022 21:47:58 78.98 79.29 82.76 79.6 79.1 78.3 80.16 80.38 82.85 80.7 80.2 79.6
21/05/2022 21:47:59 83.55 82.48 82.76 79.6 79.1 78.3 83.72 82.78 82.85 80.7 80.2 79.6
21/05/2022 21:48:00 81.77 82.46 82.76 79.6 79.1 78.3 81.82 82.7 82.85 80.7 80.2 79.6
21/05/2022 21:48:01 80.42 81.77 82.76 79.6 79.2 78.3 81.61 81.99 82.85 80.7 80.2 79.6
21/05/2022 21:48:02 80.81 81.46 82.76 79.6 79.2 78.3 81.62 81.99 82.85 80.7 80.2 79.6
21/05/2022 21:48:03 80.59 80.93 82.76 79.6 79.2 78.3 81.42 81.73 82.85 80.8 80.3 79.6
21/05/2022 21:48:04 80.68 81.08 82.76 79.6 79.2 78.3 81.56 81.96 82.85 80.8 80.3 79.6
21/05/2022 21:48:05 84.5 83.74 83.74 79.7 79.2 78.3 84.56 83.92 83.92 80.8 80.3 79.6
21/05/2022 21:48:06 83.47 83.93 83.93 79.7 79.2 78.3 83.44 84.03 84.03 80.8 80.3 79.6
21/05/2022 21:48:07 80.36 83.5 83.93 79.7 79.2 78.3 80.75 83.56 84.03 80.8 80.3 79.6
21/05/2022 21:48:08 81.89 82.26 83.93 79.7 79.2 78.3 82.04 82.4 84.03 80.8 80.3 79.6
21/05/2022 21:48:09 81.76 82.26 83.93 79.7 79.2 78.3 82.51 82.6 84.03 80.8 80.3 79.6
21/05/2022 21:48:10 79.01 81.72 83.93 79.7 79.2 78.3 80.28 82.27 84.03 80.8 80.3 79.6
21/05/2022 21:48:11 79.86 80.36 83.93 79.7 79.2 78.3 81.22 81.43 84.03 80.8 80.3 79.6
21/05/2022 21:48:12 81.05 80.81 83.93 79.7 79.2 78.3 81.55 81.53 84.03 80.8 80.3 79.6
21/05/2022 21:48:13 81.11 81.17 83.93 79.7 79.2 78.3 81.81 81.79 84.03 80.8 80.3 79.6
21/05/2022 21:48:14 79.14 81.21 83.93 79.7 79.2 78.3 80.2 81.85 84.03 80.8 80.3 79.6
21/05/2022 21:48:15 78.8 79.91 83.93 79.7 79.2 78.3 79.84 80.78 84.03 80.8 80.3 79.6
21/05/2022 21:48:16 80.85 80.61 83.93 79.7 79.2 78.3 81.5 81.42 84.03 80.8 80.3 79.6
21/05/2022 21:48:17 80.15 80.52 83.93 79.7 79.2 78.3 81.24 81.33 84.03 80.8 80.3 79.6
21/05/2022 21:48:18 79.89 80.18 83.93 79.7 79.2 78.3 81.01 81.18 84.03 80.8 80.3 79.6
21/05/2022 21:48:19 84.08 83.47 83.93 79.7 79.2 78.3 83.95 83.46 84.03 80.8 80.3 79.6
21/05/2022 21:48:20 82.03 83.38 83.93 79.7 79.2 78.3 82.45 83.38 84.03 80.8 80.3 79.6
21/05/2022 21:48:21 80.34 82.72 83.93 79.8 79.3 78.3 80.87 82.94 84.03 80.8 80.3 79.6
21/05/2022 21:48:22 81.74 81.99 83.93 79.8 79.2 78.3 82.09 82.34 84.03 80.8 80.3 79.6
21/05/2022 21:48:23 82.15 82.21 83.93 79.8 79.2 78.3 82.58 82.6 84.03 80.8 80.3 79.6
21/05/2022 21:48:24 83.23 83.01 83.93 79.8 79.3 78.3 83.36 83.16 84.03 80.8 80.3 79.6
21/05/2022 21:48:25 82.42 83.06 83.93 79.8 79.3 78.3 82.54 83.09 84.03 80.9 80.3 79.6
21/05/2022 21:48:26 82.51 83.09 83.93 79.8 79.3 78.3 82.9 83.07 84.03 80.9 80.3 79.6
21/05/2022 21:48:27 81.72 82.47 83.93 79.9 79.3 78.3 83.05 83.29 84.03 80.9 80.3 79.6
21/05/2022 21:48:28 80.55 82.25 83.93 79.9 79.3 78.3 81.85 83.15 84.03 80.9 80.3 79.6
21/05/2022 21:48:29 80.34 81.42 83.93 79.9 79.3 78.3 81.46 82.52 84.03 80.9 80.3 79.6
21/05/2022 21:48:30 81.7 81.92 83.93 79.9 79.3 78.3 81.75 82.12 84.03 80.9 80.3 79.6
21/05/2022 21:48:31 81.36 82.51 83.93 79.9 79.3 78.3 81.65 82.72 84.03 80.9 80.3 79.6
21/05/2022 21:48:32 78.64 81.14 83.93 79.9 79.3 78.3 79.47 81.43 84.03 80.9 80.3 79.6
21/05/2022 21:48:33 81.6 81.26 83.93 79.9 79.3 78.3 82.18 81.88 84.03 80.9 80.4 79.6
21/05/2022 21:48:34 80.75 81.07 83.93 79.9 79.3 78.3 81.12 81.44 84.03 80.9 80.4 79.6
21/05/2022 21:48:35 78.54 80.96 83.93 79.9 79.3 78.3 79.55 81.46 84.03 80.9 80.4 79.6
21/05/2022 21:48:36 78.78 79.62 83.5 79.9 79.3 78.3 79.49 80.37 83.56 80.9 80.4 79.6
21/05/2022 21:48:37 80.53 80.49 83.47 79.9 79.3 78.3 81.41 81.31 83.46 80.9 80.4 79.6
21/05/2022 21:48:38 80.91 80.94 83.47 79.9 79.3 78.3 81.89 81.88 83.46 80.9 80.4 79.6
21/05/2022 21:48:39 79.01 80.93 83.47 79.9 79.3 78.3 79.96 81.64 83.46 80.9 80.4 79.6
21/05/2022 21:48:40 79.69 80.03 83.47 79.9 79.3 78.3 80.74 81.01 83.46 80.9 80.4 79.6
21/05/2022 21:48:41 80.59 80.29 83.47 79.9 79.3 78.4 81.37 81.2 83.46 80.9 80.4 79.6
21/05/2022 21:48:42 82.48 81.84 83.47 79.9 79.3 78.4 82.89 82.39 83.46 80.9 80.4 79.6
21/05/2022 21:48:43 81.48 81.97 83.47 79.9 79.3 78.4 82.45 82.59 83.46 80.9 80.4 79.6
21/05/2022 21:48:44 81.2 81.49 83.47 80 79.3 78.4 82.46 82.49 83.46 80.9 80.4 79.7
21/05/2022 21:48:45 81.47 81.52 83.47 80 79.3 78.4 82.64 82.66 83.46 81 80.4 79.7
21/05/2022 21:48:46 81.54 81.64 83.47 80 79.3 78.4 81.88 82.59 83.46 81 80.4 79.7
21/05/2022 21:48:47 83.31 83.17 83.47 80 79.3 78.4 83.23 83.34 83.46 81 80.4 79.7
21/05/2022 21:48:48 81.15 82.39 83.47 80 79.3 78.4 82.6 82.94 83.46 81 80.4 79.7
21/05/2022 21:48:49 81.77 82.31 83.38 80 79.3 78.4 82.88 83.29 83.38 81 80.4 79.7
21/05/2022 21:48:50 80.75 81.67 83.17 80 79.3 78.4 81.9 82.79 83.34 81 80.4 79.7
21/05/2022 21:48:51 82.17 82.04 83.17 80 79.4 78.4 82.21 82.44 83.34 81 80.4 79.7
21/05/2022 21:48:52 82.29 82.37 83.17 80.1 79.4 78.4 82.79 82.86 83.34 81 80.4 79.7
21/05/2022 21:48:53 80.83 82.55 83.17 80.1 79.4 78.4 81.46 82.96 83.34 81 80.4 79.7
21/05/2022 21:48:54 78.96 81.42 83.17 80.1 79.4 78.4 80.24 82.06 83.34 81 80.4 79.7
21/05/2022 21:48:55 81.51 81.04 83.17 80.1 79.4 78.4 82.38 81.93 83.34 81 80.4 79.7
21/05/2022 21:48:56 78.06 80.96 83.17 80.1 79.4 78.4 78.96 81.82 83.34 81 80.4 79.7
21/05/2022 21:48:57 80.73 80.58 83.17 80.1 79.4 78.4 81.34 81.3 83.34 81 80.4 79.7
21/05/2022 21:48:58 78.78 80.27 83.17 80.1 79.4 78.4 79.75 80.97 83.34 81 80.4 79.7
21/05/2022 21:48:59 78.97 79.41 83.17 80.1 79.4 78.4 79.99 80.3 83.34 81 80.4 79.7
21/05/2022 21:49:00 81.51 80.86 83.17 80.1 79.4 78.4 81.98 81.44 83.34 81 80.4 79.7
21/05/2022 21:49:01 80.57 81.34 83.17 80.1 79.4 78.4 81.34 81.98 83.34 81 80.4 79.7
21/05/2022 21:49:02 80.72 80.81 83.17 80.1 79.4 78.4 81.45 81.52 83.34 81 80.4 79.7
21/05/2022 21:49:03 79.51 80.79 83.17 80.1 79.4 78.4 80.43 81.53 83.34 81 80.4 79.7
21/05/2022 21:49:04 81.28 81.13 83.17 80.1 79.4 78.4 81.3 81.32 83.34 81 80.4 79.7
21/05/2022 21:49:05 78.77 81.07 83.17 80.1 79.4 78.4 79.8 81.27 83.34 81 80.4 79.7
21/05/2022 21:49:06 79.99 80.2 83.17 80.1 79.4 78.4 81.18 81.07 83.34 81.1 80.4 79.7
21/05/2022 21:49:07 79.45 80.07 83.17 80.1 79.4 78.4 80.64 81.03 83.34 81 80.4 79.7
21/05/2022 21:49:08 79.72 80.31 83.17 80.1 79.4 78.4 80.99 81.54 83.34 81.1 80.4 79.7
21/05/2022 21:49:09 79.73 79.72 83.17 80.1 79.4 78.4 80.52 80.86 83.34 81.1 80.4 79.7
21/05/2022 21:49:10 78.36 79.64 83.17 80.1 79.4 78.4 79.54 80.57 83.34 81.1 80.4 79.7
21/05/2022 21:49:11 78.47 78.92 83.17 80.1 79.4 78.4 80.1 80.23 83.34 81.1 80.4 79.7
21/05/2022 21:49:12 79.19 79.14 83.17 80.1 79.4 78.4 80.38 80.37 83.34 81.1 80.5 79.7
21/05/2022 21:49:13 80.73 80.92 83.17 80.1 79.4 78.4 81 81.44 83.34 81.1 80.5 79.7
21/05/2022 21:49:14 82.53 81.65 83.17 80.1 79.4 78.4 82.32 81.79 83.34 81.1 80.5 79.7
21/05/2022 21:49:15 80.3 81.59 83.17 80.2 79.4 78.4 81.29 81.69 83.34 81.1 80.5 79.7
21/05/2022 21:49:16 80.63 80.93 83.17 80.2 79.4 78.4 81.99 81.93 83.34 81.1 80.5 79.7
21/05/2022 21:49:17 77 80.67 82.55 80.2 79.4 78.4 78.46 81.86 83.29 81.1 80.5 79.7
21/05/2022 21:49:18 78.51 79.03 82.55 80.1 79.4 78.4 80.14 80.52 83.29 81.1 80.5 79.7
21/05/2022 21:49:19 75.94 78.51 82.55 80.1 79.4 78.4 77.86 80.04 82.96 81.1 80.5 79.7
21/05/2022 21:49:20 78.11 77.99 82.55 80.1 79.4 78.4 79.31 79.29 82.96 81.1 80.5 79.7
21/05/2022 21:49:21 78.94 78.7 82.55 80.1 79.4 78.4 80.27 80.01 82.96 81.1 80.5 79.7
21/05/2022 21:49:22 78.9 78.92 82.55 80.1 79.4 78.4 80.49 80.45 82.96 81 80.5 79.7
21/05/2022 21:49:23 77.88 78.87 81.65 80.1 79.4 78.4 79.56 80.62 82.06 81 80.5 79.7
21/05/2022 21:49:24 79.22 78.95 81.65 80.1 79.4 78.4 80.27 80.13 81.98 81 80.5 79.7
21/05/2022 21:49:25 80.96 80.39 81.65 80.1 79.4 78.4 82.5 81.91 81.98 81 80.5 79.7
21/05/2022 21:49:26 79.75 80.17 81.65 80.1 79.4 78.4 80.97 81.36 81.98 81 80.5 79.7
21/05/2022 21:49:27 78.68 79.88 81.65 80.1 79.4 78.4 80.07 81.16 81.98 81 80.5 79.7
21/05/2022 21:49:28 80.69 80.24 81.65 80.1 79.5 78.4 80.99 81 81.98 81 80.5 79.7
21/05/2022 21:49:29 77.9 80.24 81.65 80.1 79.5 78.4 78.8 80.84 81.98 81 80.5 79.7
21/05/2022 21:49:30 82.83 81.9 81.9 80.1 79.5 78.4 82.81 82.05 82.05 81 80.5 79.7
21/05/2022 21:49:31 81.64 81.8 81.9 80.1 79.5 78.4 82.15 82.22 82.22 81 80.5 79.7
21/05/2022 21:49:32 80.42 81.79 81.9 80.1 79.5 78.4 81.83 82.22 82.22 81 80.5 79.7
21/05/2022 21:49:33 83.59 82.98 82.98 80.1 79.5 78.4 83.96 83.51 83.51 81 80.5 79.7
21/05/2022 21:49:34 82.72 83.25 83.25 80.1 79.5 78.4 83.52 83.76 83.76 81 80.5 79.7
21/05/2022 21:49:35 81.48 82.73 83.25 80.1 79.5 78.4 82.2 83.44 83.76 81 80.5 79.7
21/05/2022 21:49:36 81.4 82.43 83.25 80.1 79.5 78.4 82.45 83.1 83.76 81 80.5 79.7
21/05/2022 21:49:37 81.77 81.79 83.25 80.1 79.5 78.4 82.86 82.87 83.76 81 80.5 79.7
21/05/2022 21:49:38 82.52 82.64 83.25 80.1 79.5 78.4 83.5 83.55 83.76 81 80.5 79.7
21/05/2022 21:49:39 82.55 82.52 83.25 80.1 79.5 78.4 83.74 83.67 83.76 81.1 80.5 79.7
21/05/2022 21:49:40 80.82 82.41 83.25 80.1 79.5 78.4 82.15 83.51 83.76 81.1 80.5 79.7
21/05/2022 21:49:41 78.88 81.5 83.25 80.1 79.5 78.4 80.47 82.64 83.76 81.1 80.6 79.7
21/05/2022 21:49:42 81.92 81.71 83.25 80.2 79.5 78.4 82.53 82.44 83.76 81.1 80.6 79.7
21/05/2022 21:49:43 81.48 82.05 83.25 80.2 79.5 78.4 82.48 82.78 83.76 81.1 80.6 79.7
21/05/2022 21:49:44 78.99 81.36 83.25 80.2 79.5 78.4 80.66 82.37 83.76 81.1 80.6 79.7
21/05/2022 21:49:45 79.4 80.05 83.25 80.1 79.5 78.4 80.8 81.27 83.76 81.1 80.6 79.7
21/05/2022 21:49:46 80.82 80.75 83.25 80.2 79.5 78.4 81.89 81.79 83.76 81.1 80.6 79.7
21/05/2022 21:49:47 79.64 80.79 83.25 80.2 79.5 78.4 80.74 81.74 83.76 81.1 80.6 79.7
21/05/2022 21:49:48 80.24 80.31 83.25 80.2 79.5 78.4 80.75 81.1 83.76 81.1 80.6 79.7
21/05/2022 21:49:49 81.15 81.42 83.25 80.2 79.6 78.4 81.75 81.74 83.76 81.1 80.6 79.7
21/05/2022 21:49:50 80.71 80.95 83.25 80.2 79.6 78.4 81.32 81.54 83.76 81.1 80.6 79.7
21/05/2022 21:49:51 80.53 80.99 83.25 80.2 79.6 78.4 81.3 81.64 83.76 81.1 80.6 79.7
21/05/2022 21:49:52 78.23 80.36 83.25 80.2 79.6 78.4 79.23 81.14 83.76 81.1 80.6 79.7
21/05/2022 21:49:53 79.37 79.47 83.25 80.2 79.6 78.4 80.39 80.33 83.76 81.1 80.6 79.7
21/05/2022 21:49:54 79.78 79.79 83.25 80.2 79.6 78.4 81.13 80.9 83.76 81.1 80.6 79.7
21/05/2022 21:49:55 80 80.08 83.25 80.2 79.6 78.4 81.22 81.27 83.76 81.1 80.6 79.7
21/05/2022 21:49:56 77.32 79.69 83.25 80.2 79.6 78.4 79.25 80.91 83.76 81.1 80.6 79.7
21/05/2022 21:49:57 78.39 78.61 83.25 80.2 79.6 78.4 81.07 80.9 83.76 81.1 80.6 79.7
21/05/2022 21:49:58 77.47 78.51 83.25 80.2 79.6 78.4 80.04 81.29 83.76 81.1 80.6 79.7
21/05/2022 21:49:59 74.66 77.82 83.25 80.1 79.6 78.4 77.39 80.25 83.76 81.1 80.6 79.7
21/05/2022 21:50:00 79.85 79.4 83.25 80.1 79.6 78.4 80.72 80.52 83.76 81.1 80.6 79.7
21/05/2022 21:50:01 76.81 78.86 83.25 80.1 79.6 78.4 78.49 80.07 83.76 81.1 80.6 79.7
21/05/2022 21:50:02 77.85 78.13 83.25 80.1 79.6 78.4 79.19 79.4 83.76 81 80.6 79.7
21/05/2022 21:50:03 78.9 78.7 83.25 80.1 79.6 78.4 79.85 79.7 83.76 81 80.6 79.7
21/05/2022 21:50:04 79.12 78.98 82.73 80.1 79.6 78.4 80.49 80.27 83.67 81 80.6 79.7
21/05/2022 21:50:05 82.03 81.41 82.64 80.2 79.6 78.4 82.02 81.61 83.67 81.1 80.6 79.7
21/05/2022 21:50:06 80.81 81.25 82.64 80.2 79.6 78.4 82.05 81.9 83.67 81.1 80.6 79.7
21/05/2022 21:50:07 80.01 80.75 82.64 80.2 79.6 78.4 80.77 81.75 83.67 81.1 80.6 79.7
21/05/2022 21:50:08 78.13 80.36 82.52 80.1 79.6 78.4 79.89 81.21 83.67 81.1 80.6 79.7
21/05/2022 21:50:09 80.29 80.14 82.41 80.2 79.6 78.4 81.33 81.26 83.51 81.1 80.6 79.7
21/05/2022 21:50:10 78.86 80.04 82.05 80.2 79.6 78.4 80.46 81.22 82.78 81.1 80.6 79.7
21/05/2022 21:50:11 80.5 80.19 82.05 80.2 79.6 78.4 81.28 81.18 82.78 81.1 80.6 79.7
21/05/2022 21:50:12 79.36 80.37 82.05 80.2 79.6 78.4 80.31 81.28 82.78 81.1 80.6 79.7
21/05/2022 21:50:13 81.55 80.97 81.42 80.2 79.6 78.4 82.14 81.68 82.37 81.1 80.6 79.7
21/05/2022 21:50:14 80.74 81.05 81.42 80.2 79.6 78.4 81.79 81.96 81.96 81.1 80.6 79.7
21/05/2022 21:50:15 82.69 82.47 82.47 80.2 79.6 78.4 83.57 83.33 83.33 81.1 80.6 79.7
21/05/2022 21:50:16 78.95 81.93 82.47 80.2 79.6 78.4 80.32 82.81 83.33 81.1 80.6 79.7
21/05/2022 21:50:17 79.52 80.64 82.47 80.2 79.6 78.4 81 81.9 83.33 81.1 80.6 79.7
21/05/2022 21:50:18 79.56 79.9 82.47 80.2 79.6 78.4 80.68 81.04 83.33 81.1 80.6 79.7
21/05/2022 21:50:19 79.6 79.96 82.47 80.2 79.6 78.4 81.13 81.31 83.33 81.1 80.6 79.7
21/05/2022 21:50:20 81.39 80.93 82.47 80.2 79.6 78.4 82.12 81.92 83.33 81.1 80.6 79.7
21/05/2022 21:50:21 84.26 83.61 83.61 80.2 79.6 78.4 84.16 83.68 83.68 81.1 80.7 79.7
21/05/2022 21:50:22 81.24 83.53 83.61 80.2 79.6 78.4 81.59 83.58 83.68 81.1 80.7 79.7
21/05/2022 21:50:23 81.29 82.43 83.61 80.3 79.7 78.4 81.76 82.63 83.68 81.1 80.7 79.7
21/05/2022 21:50:24 81.72 81.78 83.61 80.3 79.7 78.5 82.39 82.29 83.68 81.1 80.7 79.7
21/05/2022 21:50:25 82.42 82.33 83.61 80.3 79.7 78.5 82.91 82.84 83.68 81.1 80.7 79.7
21/05/2022 21:50:26 82.32 82.62 83.61 80.3 79.7 78.5 82.81 82.99 83.68 81.2 80.7 79.7
21/05/2022 21:50:27 79.72 81.97 83.61 80.3 79.7 78.5 81 82.55 83.68 81.2 80.7 79.7
21/05/2022 21:50:28 78.83 80.82 83.61 80.3 79.7 78.5 79.63 81.76 83.68 81.2 80.7 79.7
21/05/2022 21:50:29 80.19 80.15 83.61 80.3 79.7 78.5 80.61 80.68 83.68 81.2 80.7 79.7
21/05/2022 21:50:30 79.68 80.17 83.61 80.3 79.7 78.5 81.01 81.16 83.68 81.2 80.7 79.7
21/05/2022 21:50:31 81.01 80.85 83.61 80.3 79.7 78.5 82.08 81.84 83.68 81.2 80.7 79.7
21/05/2022 21:50:32 80.88 80.84 83.61 80.3 79.7 78.5 81.59 81.64 83.68 81.2 80.7 79.7
21/05/2022 21:50:33 79.7 80.94 83.61 80.3 79.7 78.5 80.75 81.73 83.68 81.2 80.7 79.7
21/05/2022 21:50:34 82.95 82.32 83.61 80.4 79.7 78.5 83.42 82.78 83.68 81.2 80.7 79.7
21/05/2022 21:50:35 80.46 82.02 83.61 80.4 79.7 78.5 81.21 82.61 83.68 81.2 80.7 79.7
21/05/2022 21:50:36 81.56 81.57 83.61 80.4 79.7 78.5 81.75 81.98 83.68 81.2 80.7 79.7
21/05/2022 21:50:37 80.95 81.58 83.61 80.4 79.7 78.5 81.55 81.88 83.68 81.2 80.7 79.7
21/05/2022 21:50:38 83.48 83.21 83.61 80.4 79.7 78.5 83.51 83.3 83.68 81.2 80.7 79.7
21/05/2022 21:50:39 81.59 82.6 83.61 80.4 79.7 78.5 82.3 82.81 83.68 81.2 80.7 79.7
21/05/2022 21:50:40 81.26 82.08 83.61 80.4 79.7 78.5 81.88 82.57 83.68 81.3 80.7 79.7
21/05/2022 21:50:41 81.52 81.76 83.61 80.4 79.7 78.5 81.65 82.21 83.68 81.3 80.7 79.7
21/05/2022 21:50:42 79.9 81.71 83.61 80.4 79.7 78.5 80.38 81.98 83.68 81.3 80.7 79.7
21/05/2022 21:50:43 79.07 80.88 83.61 80.4 79.7 78.5 79.71 81.29 83.68 81.3 80.7 79.7
21/05/2022 21:50:44 82.24 81.62 83.61 80.5 79.7 78.5 82.5 81.73 83.68 81.3 80.7 79.7
21/05/2022 21:50:45 81.9 81.78 83.61 80.5 79.7 78.5 81.81 82.01 83.68 81.3 80.7 79.7
21/05/2022 21:50:46 78.39 81.59 83.61 80.5 79.7 78.5 79.2 81.68 83.68 81.3 80.7 79.7
21/05/2022 21:50:47 78.42 79.86 83.61 80.5 79.7 78.5 79.32 80.3 83.68 81.3 80.7 79.7
21/05/2022 21:50:48 80.32 79.98 83.61 80.5 79.7 78.5 81.02 80.67 83.68 81.3 80.7 79.7
21/05/2022 21:50:49 80.29 80.43 83.61 80.5 79.7 78.5 80.77 81 83.68 81.3 80.7 79.7
21/05/2022 21:50:50 81.29 81.1 83.61 80.5 79.7 78.5 81.7 81.52 83.68 81.3 80.7 79.7
21/05/2022 21:50:51 81.73 81.6 83.53 80.5 79.7 78.5 81.9 81.84 83.58 81.3 80.7 79.7
21/05/2022 21:50:52 80.63 81.56 83.21 80.5 79.7 78.5 81.22 81.84 83.3 81.3 80.7 79.7
21/05/2022 21:50:53 80.69 81.02 83.21 80.5 79.7 78.5 80.88 81.45 83.3 81.3 80.7 79.7
21/05/2022 21:50:54 80.53 81.02 83.21 80.5 79.7 78.5 81.4 81.32 83.3 81.3 80.7 79.7
21/05/2022 21:50:55 78.69 80.65 83.21 80.5 79.8 78.5 79.7 81.31 83.3 81.3 80.7 79.7
21/05/2022 21:50:56 79.75 79.94 83.21 80.5 79.8 78.5 80.61 80.71 83.3 81.3 80.7 79.7
21/05/2022 21:50:57 78.79 79.57 83.21 80.5 79.7 78.5 80.08 80.44 83.3 81.3 80.7 79.7
21/05/2022 21:50:58 81.98 81.39 83.21 80.5 79.7 78.5 83.16 82.62 83.3 81.3 80.7 79.7
21/05/2022 21:50:59 79.85 81.38 83.21 80.5 79.8 78.5 81.13 82.6 83.3 81.3 80.7 79.7
21/05/2022 21:51:00 80.06 80.63 83.21 80.5 79.8 78.5 81.63 81.82 83.3 81.4 80.7 79.7
21/05/2022 21:51:01 79.79 80.63 83.21 80.5 79.8 78.5 80.89 81.93 83.3 81.4 80.7 79.7
21/05/2022 21:51:02 81.59 81.15 83.21 80.6 79.8 78.5 82 81.84 83.3 81.4 80.7 79.7
21/05/2022 21:51:03 79.15 81.08 83.21 80.5 79.8 78.5 80.48 81.77 83.3 81.4 80.7 79.7
21/05/2022 21:51:04 75.17 79.83 83.21 80.5 79.8 78.5 76.9 80.88 83.3 81.3 80.7 79.7
21/05/2022 21:51:05 80.08 79.74 83.21 80.5 79.8 78.5 80.67 80.49 83.3 81.4 80.7 79.7
21/05/2022 21:51:06 81.94 81.39 83.21 80.5 79.8 78.5 82.38 82.01 83.3 81.4 80.7 79.7
21/05/2022 21:51:07 78.64 81.03 83.21 80.5 79.8 78.5 79.28 81.51 83.3 81.4 80.7 79.7
21/05/2022 21:51:08 78.74 79.84 82.6 80.5 79.8 78.5 80.49 80.57 82.81 81.3 80.7 79.7
21/05/2022 21:51:09 79.59 79.7 82.08 80.5 79.8 78.5 80.51 80.77 82.62 81.3 80.7 79.7
21/05/2022 21:51:10 79.83 80.16 81.78 80.5 79.8 78.5 81.07 81.22 82.62 81.3 80.7 79.7
21/05/2022 21:51:11 80.14 80.16 81.78 80.5 79.8 78.5 80.96 81.15 82.62 81.3 80.8 79.7
21/05/2022 21:51:12 79.91 80.34 81.78 80.5 79.8 78.5 80.8 81.2 82.62 81.3 80.8 79.7
21/05/2022 21:51:13 78.34 79.74 81.78 80.5 79.8 78.5 79.18 80.68 82.62 81.3 80.8 79.7
21/05/2022 21:51:14 79.61 79.69 81.78 80.5 79.8 78.5 81.4 81.22 82.62 81.3 80.8 79.7
21/05/2022 21:51:15 79.24 79.63 81.6 80.5 79.8 78.5 80.55 81.21 82.62 81.3 80.8 79.7
21/05/2022 21:51:16 81.68 81.3 81.6 80.5 79.8 78.5 82.48 82.23 82.62 81.3 80.8 79.7
21/05/2022 21:51:17 82.38 82.27 82.27 80.5 79.8 78.5 83.13 83.04 83.04 81.3 80.8 79.7
21/05/2022 21:51:18 83.19 82.95 82.95 80.5 79.8 78.5 84.06 83.72 83.72 81.3 80.8 79.8
21/05/2022 21:51:19 82.75 83.13 83.13 80.6 79.8 78.5 82.97 83.59 83.72 81.4 80.8 79.8
21/05/2022 21:51:20 85.52 84.94 84.94 80.6 79.8 78.5 85.89 85.31 85.31 81.4 80.8 79.8
21/05/2022 21:51:21 84.45 85.61 85.61 80.6 79.8 78.5 84.67 85.83 85.83 81.4 80.8 79.8
21/05/2022 21:51:22 82.74 84.5 85.61 80.6 79.8 78.5 82.97 84.75 85.83 81.4 80.8 79.8
21/05/2022 21:51:23 81.58 83.38 85.61 80.6 79.9 78.5 82.47 83.66 85.83 81.4 80.8 79.8
21/05/2022 21:51:24 83.56 83.54 85.61 80.7 79.9 78.5 84.25 84.07 85.83 81.4 80.8 79.8
21/05/2022 21:51:25 84.51 84 85.61 80.7 79.9 78.5 85.11 84.65 85.83 81.5 80.8 79.8
21/05/2022 21:51:26 83 84.03 85.61 80.7 79.9 78.5 83.54 84.65 85.83 81.5 80.8 79.8
21/05/2022 21:51:27 81.97 83.4 85.61 80.7 79.9 78.5 82.9 84 85.83 81.5 80.8 79.8
21/05/2022 21:51:28 81.71 82.67 85.61 80.7 79.9 78.5 82.83 83.49 85.83 81.5 80.9 79.8
21/05/2022 21:51:29 81.31 81.92 85.61 80.7 79.9 78.5 81.98 82.92 85.83 81.5 80.9 79.8
21/05/2022 21:51:30 80.41 81.69 85.61 80.7 79.9 78.5 81.47 82.46 85.83 81.5 80.9 79.8
21/05/2022 21:51:31 81.23 81.29 85.61 80.7 79.9 78.5 81.76 81.9 85.83 81.5 80.9 79.8
21/05/2022 21:51:32 81.2 81.71 85.61 80.7 79.9 78.5 82.05 82.4 85.83 81.5 80.9 79.8
21/05/2022 21:51:33 79.53 81.06 85.61 80.7 79.9 78.5 80.63 81.84 85.83 81.5 80.9 79.8
21/05/2022 21:51:34 82.16 81.4 85.61 80.7 79.9 78.5 82.33 81.93 85.83 81.5 80.9 79.8
21/05/2022 21:51:35 80.79 81.64 85.61 80.8 79.9 78.5 81.6 82.18 85.83 81.5 80.9 79.8
21/05/2022 21:51:36 82.08 81.96 85.61 80.8 79.9 78.5 82.28 82.36 85.83 81.5 80.9 79.8
21/05/2022 21:51:37 78.45 81.45 85.61 80.8 79.9 78.5 79.01 81.78 85.83 81.5 80.9 79.8
21/05/2022 21:51:38 79.83 80.19 85.61 80.8 79.9 78.5 81.3 81.34 85.83 81.6 80.9 79.8
21/05/2022 21:51:39 81.26 80.87 85.61 80.8 79.9 78.5 82.43 82.1 85.83 81.6 80.9 79.8
21/05/2022 21:51:40 79.32 81.08 85.61 80.8 79.9 78.5 80.33 82.18 85.83 81.6 80.9 79.8
21/05/2022 21:51:41 78.02 79.9 85.61 80.8 79.9 78.5 79.63 80.98 85.83 81.6 80.9 79.8
21/05/2022 21:51:42 79.14 79.39 85.61 80.8 79.9 78.5 80.51 80.66 85.83 81.6 80.9 79.8
21/05/2022 21:51:43 79.81 79.62 85.61 80.8 79.9 78.5 81 80.9 85.83 81.6 80.9 79.8
21/05/2022 21:51:44 81.03 80.74 85.61 80.8 79.9 78.5 82.33 81.94 85.83 81.6 80.9 79.8
21/05/2022 21:51:45 79.6 80.55 85.61 80.8 79.9 78.5 81.24 81.91 85.83 81.6 80.9 79.8
21/05/2022 21:51:46 77.62 79.78 85.61 80.8 79.9 78.5 79.62 81.34 85.83 81.6 80.9 79.8
21/05/2022 21:51:47 78.42 78.74 85.61 80.8 79.9 78.5 80.2 80.57 85.83 81.6 80.9 79.8
21/05/2022 21:51:48 80.19 79.74 85.61 80.8 79.9 78.5 81.18 80.98 85.83 81.6 80.9 79.8
21/05/2022 21:51:49 79.75 80.08 85.61 80.8 79.9 78.5 81.4 81.53 85.83 81.6 80.9 79.8
21/05/2022 21:51:50 77.84 79.68 85.61 80.8 79.9 78.5 79.6 81.14 85.83 81.6 80.9 79.8
21/05/2022 21:51:51 79.46 79.55 84.5 80.8 79.9 78.5 80.75 80.8 84.75 81.6 80.9 79.8
21/05/2022 21:51:52 81.44 80.98 84.03 80.8 79.9 78.5 82.3 81.94 84.65 81.6 80.9 79.8
21/05/2022 21:51:53 78.64 80.55 84.03 80.8 79.9 78.5 79.89 81.57 84.65 81.6 80.9 79.8
21/05/2022 21:51:54 79.09 80.42 84.03 80.8 79.9 78.5 80.54 81.53 84.65 81.6 80.9 79.8
21/05/2022 21:51:55 79.26 79.29 84.03 80.8 79.9 78.5 80.97 80.9 84.65 81.6 80.9 79.8
21/05/2022 21:51:56 80.86 80.66 83.4 80.7 79.9 78.5 81.43 81.51 84 81.5 80.9 79.8
21/05/2022 21:51:57 78.26 80.2 82.67 80.7 79.9 78.5 80.04 81.13 83.49 81.5 80.9 79.8
21/05/2022 21:51:58 78.18 79.19 81.96 80.7 79.9 78.5 79.65 80.61 82.92 81.5 80.9 79.8
21/05/2022 21:51:59 79.37 79.42 81.96 80.7 79.9 78.5 80.46 80.51 82.46 81.5 80.9 79.8
21/05/2022 21:52:00 79.38 80.14 81.96 80.7 79.9 78.5 80.11 81.03 82.4 81.5 80.9 79.8
21/05/2022 21:52:01 76.26 79.16 81.96 80.7 79.9 78.5 77.64 80.08 82.4 81.5 80.9 79.8
21/05/2022 21:52:02 75.68 77.51 81.96 80.7 79.9 78.5 77.84 78.71 82.36 81.5 80.9 79.8
21/05/2022 21:52:03 77.83 77.64 81.96 80.7 79.9 78.5 79.65 79.34 82.36 81.5 80.9 79.8
21/05/2022 21:52:04 77.57 77.85 81.96 80.7 79.9 78.5 79.75 79.83 82.36 81.5 80.9 79.8
21/05/2022 21:52:05 77.88 78.07 81.96 80.7 79.9 78.5 79.29 79.8 82.36 81.5 80.9 79.8
21/05/2022 21:52:06 79.15 78.83 81.45 80.6 79.9 78.5 80.24 80.1 82.18 81.5 80.9 79.8
21/05/2022 21:52:07 80.39 80.02 81.08 80.6 79.9 78.5 81.5 81.16 82.18 81.5 80.9 79.8
21/05/2022 21:52:08 79.26 79.86 81.08 80.6 79.9 78.5 80.23 81.02 82.18 81.4 80.9 79.8
21/05/2022 21:52:09 77.84 79.88 81.08 80.6 79.9 78.5 78.41 80.7 82.18 81.4 80.9 79.8
21/05/2022 21:52:10 78.88 78.86 80.98 80.6 79.9 78.5 80.17 79.97 81.94 81.4 80.9 79.8
21/05/2022 21:52:11 80.41 80.15 80.98 80.6 79.9 78.5 81.71 81.37 81.94 81.4 80.9 79.8
21/05/2022 21:52:12 80.69 80.62 80.98 80.6 79.9 78.5 81.55 81.6 81.94 81.4 80.9 79.8
21/05/2022 21:52:13 80.87 81.72 81.72 80.6 79.9 78.5 81.66 82.42 82.42 81.4 80.9 79.8
21/05/2022 21:52:14 77.18 80.28 81.72 80.6 79.9 78.5 79 81.25 82.42 81.4 80.9 79.8
21/05/2022 21:52:15 78.78 78.88 81.72 80.6 79.9 78.5 79.69 80.04 82.42 81.4 80.9 79.8
21/05/2022 21:52:16 79.18 79.12 81.72 80.6 79.9 78.5 80.03 80.01 82.42 81.4 80.9 79.8
21/05/2022 21:52:17 77.79 79.15 81.72 80.6 79.9 78.5 78.78 80.02 82.42 81.4 80.9 79.8
21/05/2022 21:52:18 79.14 79.12 81.72 80.6 79.9 78.5 80.11 80.03 82.42 81.4 80.9 79.8
21/05/2022 21:52:19 78.32 78.82 81.72 80.6 79.9 78.5 79.68 79.84 82.42 81.4 80.9 79.8
21/05/2022 21:52:20 79.18 79.09 81.72 80.6 79.9 78.5 80.21 80.3 82.42 81.4 80.9 79.8
21/05/2022 21:52:21 79.45 79.64 81.72 80.6 79.9 78.5 80.19 80.54 82.42 81.4 80.9 79.8
21/05/2022 21:52:22 81.62 81.22 81.72 80.6 79.9 78.5 82.65 82.16 82.42 81.4 80.9 79.8
21/05/2022 21:52:23 76.45 80.94 81.72 80.6 79.9 78.5 78.24 81.87 82.42 81.4 80.9 79.8
21/05/2022 21:52:24 77.91 78.68 81.72 80.6 79.9 78.5 78.96 79.93 82.42 81.4 80.9 79.8
21/05/2022 21:52:25 76.57 78.16 81.72 80.6 79.9 78.5 78.41 79.32 82.42 81.4 80.8 79.8
21/05/2022 21:52:26 76.98 77.29 81.72 80.6 79.9 78.5 78.42 78.81 82.42 81.4 80.8 79.8
21/05/2022 21:52:27 77.21 77.67 81.72 80.5 79.9 78.5 78.86 79.23 82.42 81.4 80.8 79.8
21/05/2022 21:52:28 76.68 77.41 81.72 80.5 79.9 78.5 78.56 78.9 82.42 81.4 80.8 79.8
21/05/2022 21:52:29 77.5 77.4 81.72 80.5 79.9 78.5 79.25 79.17 82.42 81.4 80.8 79.8
21/05/2022 21:52:30 78.27 78.34 81.72 80.5 79.9 78.5 79.68 79.85 82.42 81.4 80.8 79.8
21/05/2022 21:52:31 78.53 78.79 81.72 80.5 79.9 78.5 80.01 80.02 82.42 81.3 80.8 79.8
21/05/2022 21:52:32 80.51 79.96 81.72 80.5 79.9 78.6 81.67 81.19 82.42 81.3 80.8 79.8
21/05/2022 21:52:33 77.17 79.68 81.72 80.5 79.9 78.6 78.8 80.99 82.42 81.3 80.8 79.8
21/05/2022 21:52:34 77.16 78.16 81.72 80.5 79.9 78.5 78.65 79.7 82.42 81.3 80.8 79.8
21/05/2022 21:52:35 78.89 78.69 81.72 80.5 79.9 78.6 79.82 79.81 82.42 81.3 80.8 79.8
21/05/2022 21:52:36 78.8 78.75 81.72 80.5 79.9 78.6 80.03 80.03 82.42 81.3 80.8 79.8
21/05/2022 21:52:37 78.2 78.73 81.72 80.5 79.9 78.6 79.66 79.96 82.42 81.3 80.8 79.8
21/05/2022 21:52:38 78.03 78.63 81.72 80.5 79.9 78.6 79.58 79.93 82.42 81.3 80.8 79.8
21/05/2022 21:52:39 79.91 79.8 81.72 80.5 79.9 78.6 81.18 81.01 82.42 81.3 80.8 79.8
21/05/2022 21:52:40 76.91 79.02 81.72 80.5 79.9 78.5 79.45 80.74 82.42 81.3 80.8 79.8
21/05/2022 21:52:41 75.77 77.87 81.72 80.5 79.9 78.5 78.05 79.77 82.42 81.3 80.8 79.8
21/05/2022 21:52:42 76.13 76.93 81.72 80.5 79.9 78.5 77.7 78.9 82.42 81.3 80.8 79.8
21/05/2022 21:52:43 77.29 77.04 81.22 80.5 79.9 78.5 78.82 78.61 82.16 81.3 80.8 79.8
21/05/2022 21:52:44 81.26 80.18 81.22 80.5 79.9 78.5 82.31 81.34 82.16 81.3 80.8 79.8
21/05/2022 21:52:45 77.36 80.21 81.22 80.4 79.9 78.5 78.8 81.39 82.16 81.3 80.8 79.8
21/05/2022 21:52:46 75.89 78.39 81.22 80.4 79.9 78.5 77.23 79.72 82.16 81.3 80.8 79.8
21/05/2022 21:52:47 76.2 77.09 81.22 80.4 79.9 78.5 77.8 78.5 82.16 81.3 80.8 79.8
21/05/2022 21:52:48 79.81 79.05 81.22 80.4 79.9 78.5 80.53 79.87 82.16 81.3 80.8 79.8
21/05/2022 21:52:49 77.82 78.69 81.22 80.4 79.9 78.5 79.97 79.99 82.16 81.3 80.8 79.8
21/05/2022 21:52:50 79.27 79.25 81.22 80.4 79.9 78.6 80.52 80.6 82.16 81.3 80.8 79.8
21/05/2022 21:52:51 81.16 80.62 81.22 80.4 79.9 78.6 81.95 81.57 82.16 81.3 80.8 79.8
21/05/2022 21:52:52 79.93 80.78 80.94 80.4 79.9 78.6 81.11 81.62 81.87 81.3 80.8 79.8
21/05/2022 21:52:53 81.72 81.39 81.39 80.4 79.9 78.6 82.17 82 82 81.3 80.9 79.8
21/05/2022 21:52:54 78.75 81.39 81.39 80.4 79.9 78.6 79.79 82 82 81.3 80.9 79.8
21/05/2022 21:52:55 79.05 80.19 81.39 80.4 79.9 78.6 79.9 80.91 82 81.3 80.9 79.8
21/05/2022 21:52:56 76.86 79.11 81.39 80.4 79.9 78.6 78.49 80.01 82 81.3 80.8 79.8
21/05/2022 21:52:57 79.28 79.34 81.39 80.4 79.9 78.6 80.09 80.19 82 81.3 80.8 79.8
21/05/2022 21:52:58 77.24 78.92 81.39 80.4 79.9 78.6 78.87 79.96 82 81.3 80.8 79.8
21/05/2022 21:52:59 76.66 77.81 81.39 80.4 79.9 78.6 78.39 79.18 82 81.3 80.8 79.8
21/05/2022 21:53:00 80.09 79.34 81.39 80.4 79.9 78.6 81.29 80.56 82 81.3 80.8 79.8
21/05/2022 21:53:01 79.05 79.19 81.39 80.4 79.9 78.6 80.2 80.43 82 81.3 80.8 79.8
21/05/2022 21:53:02 78.79 79.31 81.39 80.4 79.9 78.6 79.71 80.48 82 81.3 80.8 79.8
21/05/2022 21:53:03 76.07 78.92 81.39 80.4 79.9 78.6 77.55 79.96 82 81.3 80.8 79.8
21/05/2022 21:53:04 77.64 77.73 81.39 80.4 79.9 78.6 79.18 79.11 82 81.2 80.8 79.8
21/05/2022 21:53:05 79.29 79.2 81.39 80.3 79.9 78.6 80.79 80.52 82 81.2 80.8 79.8
21/05/2022 21:53:06 76.68 78.54 81.39 80.3 79.9 78.6 78.6 80.02 82 81.2 80.8 79.8
21/05/2022 21:53:07 78.32 78.24 81.39 80.3 79.9 78.6 79.65 79.8 82 81.2 80.8 79.8
21/05/2022 21:53:08 78.29 78.35 81.39 80.3 79.9 78.6 79.55 79.83 82 81.2 80.8 79.8
21/05/2022 21:53:09 77.78 78.11 81.39 80.3 79.9 78.6 79.01 79.41 82 81.2 80.8 79.8
21/05/2022 21:53:10 78.13 78.69 81.39 80.3 79.9 78.6 81.33 81.3 82 81.2 80.8 79.8
21/05/2022 21:53:11 77.74 78.06 81.39 80.3 79.9 78.6 78.73 80.41 82 81.2 80.8 79.8
21/05/2022 21:53:12 77.52 77.93 81.39 80.3 79.9 78.6 78.66 79.39 82 81.2 80.8 79.8
21/05/2022 21:53:13 77.54 77.76 81.39 80.3 79.9 78.6 79.02 79.15 82 81.2 80.8 79.8
21/05/2022 21:53:14 79.63 79.39 81.39 80.3 79.9 78.6 80.64 80.51 82 81.2 80.8 79.8
21/05/2022 21:53:15 82.16 81.34 81.39 80.3 79.9 78.6 82.51 81.83 82 81.2 80.8 79.8
21/05/2022 21:53:16 80.58 81.48 81.48 80.3 79.9 78.6 81.68 82.07 82.07 81.2 80.8 79.8
21/05/2022 21:53:17 81.23 81.71 81.71 80.3 79.9 78.6 82 82.52 82.52 81.2 80.8 79.8
21/05/2022 21:53:18 81.28 81.42 81.71 80.3 79.9 78.6 82.35 82.38 82.52 81.2 80.9 79.8
21/05/2022 21:53:19 79.67 81.61 81.71 80.3 79.9 78.6 81.07 82.51 82.52 81.2 80.9 79.8
21/05/2022 21:53:20 81.9 81.95 81.95 80.3 79.9 78.6 82.09 82.49 82.52 81.2 80.9 79.8
21/05/2022 21:53:21 78.26 80.95 81.95 80.3 79.9 78.6 79.66 81.6 82.52 81.2 80.9 79.8
21/05/2022 21:53:22 77.34 79.41 81.95 80.2 79.9 78.6 78.68 80.44 82.52 81.2 80.9 79.8
21/05/2022 21:53:23 78.29 78.42 81.95 80.2 79.9 78.6 79.68 79.68 82.52 81.2 80.9 79.8
21/05/2022 21:53:24 81.77 80.79 81.95 80.2 79.9 78.6 82.86 81.95 82.52 81.1 80.8 79.8
21/05/2022 21:53:25 82.29 82.38 82.38 80.2 79.9 78.6 83.08 83.18 83.18 81.2 80.8 79.8
21/05/2022 21:53:26 78.66 81.6 82.38 80.2 79.9 78.6 79.8 82.53 83.18 81.1 80.8 79.8
21/05/2022 21:53:27 81.04 80.77 82.38 80.2 79.9 78.6 82.13 81.84 83.18 81.1 80.8 79.8
21/05/2022 21:53:28 81.06 81.37 82.38 80.2 79.9 78.6 82.37 82.58 83.18 81.1 80.8 79.8
21/05/2022 21:53:29 79.78 80.94 82.38 80.2 79.9 78.6 80.84 82.16 83.18 81.1 80.8 79.8
21/05/2022 21:53:30 79.9 81.24 82.38 80.2 79.9 78.6 80.69 82.05 83.18 81.1 80.8 79.8
21/05/2022 21:53:31 77.38 79.52 82.38 80.2 79.9 78.6 79.44 80.61 83.18 81.1 80.8 79.8
21/05/2022 21:53:32 80.82 80.22 82.38 80.2 79.9 78.6 81.5 81.07 83.18 81.1 80.8 79.8
21/05/2022 21:53:33 79.54 80.05 82.38 80.2 79.9 78.6 80.69 80.94 83.18 81.1 80.8 79.8
21/05/2022 21:53:34 80.02 80.21 82.38 80.2 79.9 78.6 81.37 81.34 83.18 81.1 80.8 79.8
21/05/2022 21:53:35 80.52 80.46 82.38 80.2 79.9 78.6 81.76 81.68 83.18 81.1 80.9 79.8
21/05/2022 21:53:36 78.87 80.19 82.38 80.2 79.9 78.6 79.93 81.44 83.18 81.1 80.9 79.8
21/05/2022 21:53:37 80.13 79.97 82.38 80.2 79.9 78.6 81.46 81.26 83.18 81.1 80.9 79.8
21/05/2022 21:53:38 78.87 79.9 82.38 80.2 79.9 78.6 80.12 81.2 83.18 81.1 80.9 79.8
21/05/2022 21:53:39 78.73 79.45 82.38 80.2 79.9 78.6 80.08 80.69 83.18 81.1 80.9 79.8
21/05/2022 21:53:40 78.68 79.29 82.38 80.2 79.9 78.6 79.82 80.61 83.18 81.1 80.9 79.8
21/05/2022 21:53:41 77.86 78.78 82.38 80.2 79.9 78.6 79.23 79.95 83.18 81.1 80.9 79.8
21/05/2022 21:53:42 78.18 78.71 82.38 80.2 79.9 78.6 79.58 79.91 83.18 81.1 80.9 79.8
21/05/2022 21:53:43 77.32 78.06 82.38 80.1 79.9 78.6 78.69 79.5 83.18 81.1 80.9 79.8
21/05/2022 21:53:44 75.87 77.56 82.38 80.1 79.9 78.6 77.13 78.91 83.18 81.1 80.9 79.8
21/05/2022 21:53:45 78.88 78.74 82.38 80.1 79.9 78.6 79.07 79.06 83.18 81.1 80.9 79.8
21/05/2022 21:53:46 77.61 78.74 82.38 80.1 79.9 78.6 78.54 79.06 83.18 81.1 80.9 79.8
21/05/2022 21:53:47 78.95 78.73 82.38 80.1 79.9 78.6 80.33 79.88 83.18 81.1 80.9 79.8
21/05/2022 21:53:48 76.26 78.82 82.38 80.1 79.9 78.6 77.53 79.87 83.18 81 80.9 79.8
21/05/2022 21:53:49 78.07 77.87 82.38 80.1 79.9 78.6 79.16 79.11 83.18 81 80.9 79.8
21/05/2022 21:53:50 79.27 78.97 82.38 80.1 79.9 78.6 79.96 79.73 83.18 81 80.9 79.8
21/05/2022 21:53:51 78.31 78.89 82.38 80 79.9 78.6 79.31 79.7 83.18 81 80.9 79.8
21/05/2022 21:53:52 77.74 78.6 82.38 80 79.9 78.6 79.33 79.63 83.18 81 80.9 79.8
21/05/2022 21:53:53 79.8 79.35 82.38 80 79.9 78.6 80.21 80.04 83.18 81 80.9 79.8
21/05/2022 21:53:54 78.44 79.05 82.38 80 79.9 78.6 79.78 80.04 83.18 81 80.9 79.8
21/05/2022 21:53:55 77.74 78.82 81.6 80 79.9 78.6 79.09 79.82 82.58 81 80.9 79.8
21/05/2022 21:53:56 79.17 78.99 81.37 80 79.9 78.6 80.34 80.15 82.58 81 80.9 79.8
21/05/2022 21:53:57 79.4 79.51 81.37 80 79.9 78.6 80.35 80.44 82.58 81 80.9 79.8
21/05/2022 21:53:58 79.72 79.63 81.24 80 79.9 78.6 80.79 80.65 82.16 81 80.9 79.8
21/05/2022 21:53:59 80.06 79.96 81.24 80 79.9 78.6 80.72 80.77 82.05 81 80.9 79.8
21/05/2022 21:54:00 77.05 79.93 80.46 80 79.9 78.6 78.08 80.72 81.68 81 80.9 79.8
21/05/2022 21:54:01 76.45 78.31 80.46 80 79.9 78.6 77.88 79.21 81.68 81 80.9 79.8
21/05/2022 21:54:02 79.2 78.71 80.46 80 79.9 78.6 80.36 79.91 81.68 81 80.9 79.8
21/05/2022 21:54:03 78.41 78.59 80.46 80 79.9 78.6 79.43 79.78 81.68 81 80.9 79.8
21/05/2022 21:54:04 79.62 79.29 80.46 80 79.9 78.6 80.53 80.31 81.68 81 80.9 79.8
21/05/2022 21:54:05 80.67 80.3 80.3 80 79.9 78.6 81.01 80.91 81.44 81 80.9 79.8
21/05/2022 21:54:06 77.41 80 80.3 80 79.9 78.6 78.3 80.54 81.26 81 80.9 79.8
21/05/2022 21:54:07 79.3 79.19 80.3 80 79.9 78.6 80.23 80.04 81.2 81 80.9 79.8
21/05/2022 21:54:08 78 79.13 80.3 80 79.9 78.6 79.04 80.04 80.91 80.9 80.9 79.8
21/05/2022 21:54:09 80.09 79.75 80.3 80 79.9 78.6 80.81 80.52 80.91 80.9 80.9 79.8
21/05/2022 21:54:10 79.13 79.75 80.3 80 79.9 78.6 79.92 80.4 80.91 80.9 80.9 79.8
21/05/2022 21:54:11 78.67 79.4 80.3 80 79.9 78.6 79.8 80.25 80.91 80.9 80.9 79.8
21/05/2022 21:54:12 78.09 79.27 80.3 80 79.9 78.6 79.21 80.14 80.91 80.9 80.9 79.8
21/05/2022 21:54:13 78.64 78.9 80.3 80 79.9 78.6 79.91 80.25 80.91 80.9 80.9 79.8
21/05/2022 21:54:14 84.01 83.52 83.52 80 79.9 78.6 83.15 82.81 82.81 80.9 80.9 79.8
21/05/2022 21:54:15 78.87 82.76 83.52 80 79.9 78.6 79.54 82.21 82.81 80.9 80.9 79.8
21/05/2022 21:54:16 77.98 80.74 83.52 80 79.9 78.6 78.74 80.75 82.81 80.9 80.9 79.8
21/05/2022 21:54:17 82.87 82.1 83.52 80 79.9 78.6 82.46 81.8 82.81 80.9 80.9 79.8
21/05/2022 21:54:18 80.24 81.97 83.52 80 79.9 78.6 80.61 81.76 82.81 80.9 80.9 79.8
21/05/2022 21:54:19 81.23 81.22 83.52 80 79.9 78.6 81.78 81.59 82.81 81 80.9 79.9
21/05/2022 21:54:20 85.57 84.55 84.55 80.1 79.9 78.6 85.36 84.51 84.51 81 80.9 79.9
21/05/2022 21:54:21 80.27 83.98 84.55 80.1 79.9 78.6 80.95 83.87 84.51 81 80.9 79.9
21/05/2022 21:54:22 82 82.34 84.55 80.1 79.9 78.6 82.72 82.71 84.51 81 80.9 79.9
21/05/2022 21:54:23 83.49 83.24 84.55 80.1 80 78.6 83.6 83.48 84.51 81 80.9 79.9
21/05/2022 21:54:24 78.99 82.8 84.55 80.1 80 78.6 80.33 83.12 84.51 81 80.9 79.9
21/05/2022 21:54:25 79.39 80.93 84.55 80.1 80 78.6 80.57 81.72 84.51 81 80.9 79.9
21/05/2022 21:54:26 80.1 80.37 84.55 80.1 80 78.6 81.07 81.32 84.51 81 80.9 79.9
21/05/2022 21:54:27 78.87 80.22 84.55 80.1 80 78.6 79.89 81.17 84.51 81 80.9 79.9
21/05/2022 21:54:28 82.38 81.9 84.55 80.1 80 78.6 82.73 82.3 84.51 81 80.9 79.9
21/05/2022 21:54:29 81.05 82.13 84.55 80.1 80 78.6 81.59 82.58 84.51 81 80.9 79.9
21/05/2022 21:54:30 78.11 81.19 84.55 80.1 80 78.6 78.93 81.69 84.51 81 80.9 79.9
21/05/2022 21:54:31 79.42 79.81 84.55 80.1 80 78.6 80.32 80.41 84.51 81 80.9 79.9
21/05/2022 21:54:32 82.22 81.68 84.55 80.1 80 78.6 82.12 81.74 84.51 81 80.9 79.9
21/05/2022 21:54:33 78.71 81.54 84.55 80.1 80 78.6 79.87 81.61 84.51 81 80.9 79.9
21/05/2022 21:54:34 78.16 80.14 84.55 80 80 78.6 79.61 80.79 84.51 81 80.9 79.9
21/05/2022 21:54:35 79.72 79.68 84.55 80 80 78.6 80.39 80.36 84.51 81 80.9 79.9
21/05/2022 21:54:36 77.86 79.73 84.55 80 80 78.6 79.73 80.55 84.51 81 80.9 79.9
21/05/2022 21:54:37 79.46 79.25 84.55 80 80 78.6 80.43 80.3 84.51 80.9 80.9 79.9
21/05/2022 21:54:38 77.77 79.24 84.55 80 80 78.6 78.89 80.28 84.51 80.9 80.9 79.9
21/05/2022 21:54:39 78.44 78.68 84.55 80 80 78.6 79.33 79.65 84.51 80.9 80.9 79.9
21/05/2022 21:54:40 76.5 78.49 84.55 80 80 78.6 78.21 79.44 84.51 80.9 80.9 79.9
21/05/2022 21:54:41 79.12 78.65 84.55 80 80 78.6 80.52 80.09 84.51 80.9 80.9 79.9
21/05/2022 21:54:42 78.97 78.91 84.55 80 80 78.6 80.01 80.08 84.51 80.9 80.9 79.9
21/05/2022 21:54:43 79.58 79.45 84.55 80 80 78.6 81 80.65 84.51 80.9 80.9 79.9
21/05/2022 21:54:44 79.67 79.79 84.55 80 80 78.6 80.73 80.91 84.51 80.9 80.9 79.9
21/05/2022 21:54:45 78.65 79.71 84.55 80 80 78.6 80.06 80.76 84.51 80.9 80.9 79.9
21/05/2022 21:54:46 81.56 80.97 84.55 80 80 78.6 82.34 81.87 84.51 80.9 80.9 79.9
21/05/2022 21:54:47 82.07 81.86 84.55 80 80 78.6 83.05 82.81 84.51 80.9 81 79.9
21/05/2022 21:54:48 80.61 81.91 84.55 80 80 78.6 82.31 83.13 84.51 80.9 81 79.9
21/05/2022 21:54:49 79.53 80.81 84.55 80 80 78.6 80.67 82.2 84.51 80.9 81 79.9
21/05/2022 21:54:50 78.02 80.1 83.98 80 80 78.6 79.63 81.32 83.87 80.9 81 79.9
21/05/2022 21:54:51 79.83 79.71 83.24 80 80 78.6 80.87 80.86 83.48 80.9 81 79.9
21/05/2022 21:54:52 79.01 79.65 83.24 80 80 78.6 79.96 80.77 83.48 80.9 81 79.9
21/05/2022 21:54:53 78.63 79.49 82.8 80 80 78.6 79.63 80.4 83.13 80.9 81 79.9
21/05/2022 21:54:54 79.25 79.11 82.13 80 80 78.6 80.04 80 83.13 80.9 81 79.9
21/05/2022 21:54:55 80.33 80.33 82.13 80 80 78.6 81.4 81.17 83.13 80.9 81 79.9
21/05/2022 21:54:56 78.11 79.68 82.13 80 80 78.6 79.39 80.74 83.13 80.9 81 79.9
21/05/2022 21:54:57 79.05 79.1 82.13 80 80 78.6 80.44 80.4 83.13 80.9 81 79.9
21/05/2022 21:54:58 80.6 80.24 82.13 80 80 78.6 81.54 81.21 83.13 80.9 81 79.9
21/05/2022 21:54:59 79.03 79.99 81.91 80 80 78.6 80.03 81.1 83.13 80.9 81 79.9
21/05/2022 21:55:00 78.33 79.8 81.91 80 80 78.6 79.66 80.87 83.13 80.9 81 79.9
21/05/2022 21:55:01 79.06 79.12 81.91 80 80 78.6 79.59 79.87 83.13 80.9 81 79.9
21/05/2022 21:55:02 80.54 80.18 81.91 80 80 78.6 81.27 80.84 83.13 80.9 81 79.9
21/05/2022 21:55:03 79.09 80.09 81.91 80 80 78.6 79.85 80.79 83.13 80.9 81 79.9
21/05/2022 21:55:04 80.57 80.45 81.91 80 80 78.6 81.28 81.21 83.13 80.9 81 79.9
21/05/2022 21:55:05 78.32 80.1 81.91 80 80 78.6 79.53 80.79 83.13 80.9 81 79.9
21/05/2022 21:55:06 83.75 82.79 82.79 80 80 78.6 83.98 82.97 83.13 80.9 81 79.9
21/05/2022 21:55:07 82.5 82.98 82.98 80 80 78.7 82.99 83.34 83.34 80.9 81 79.9
21/05/2022 21:55:08 81.16 82.47 82.98 80 80 78.7 81.58 82.9 83.34 80.9 81 79.9
21/05/2022 21:55:09 80.53 81.69 82.98 80 80 78.7 81.06 82.22 83.34 80.9 81 79.9
21/05/2022 21:55:10 75.6 80.82 82.98 80 80 78.7 77.22 81.31 83.34 80.9 81 79.9
21/05/2022 21:55:11 74.45 78.19 82.98 80 80 78.7 77.16 79.17 83.34 80.9 81 79.9
21/05/2022 21:55:12 77.48 77.43 82.98 80 80 78.7 78.9 78.84 83.34 80.9 81 79.9
21/05/2022 21:55:13 77.09 77.79 82.98 80 80 78.7 78.97 79.44 83.34 80.9 81 79.9
21/05/2022 21:55:14 76.8 77.12 82.98 80 80 78.7 78.06 78.75 83.34 80.9 81 79.9
21/05/2022 21:55:15 77.64 77.55 82.98 79.9 80 78.7 78.94 78.86 83.34 80.9 81 79.9
21/05/2022 21:55:16 78.59 78.49 82.98 79.9 80 78.7 79.49 79.49 83.34 80.9 80.9 79.9
21/05/2022 21:55:17 80.53 80.23 82.98 79.9 80 78.7 81.64 81.08 83.34 80.9 80.9 79.9
21/05/2022 21:55:18 78.8 79.74 82.98 79.9 80 78.7 80.75 81.32 83.34 80.9 80.9 79.9
21/05/2022 21:55:19 78.34 79.37 82.98 79.9 80 78.7 79.53 80.77 83.34 80.9 80.9 79.9
21/05/2022 21:55:20 75.54 78.49 82.98 79.9 80 78.7 77.79 79.87 83.34 80.8 80.9 79.9
21/05/2022 21:55:21 79.45 78.85 82.98 79.9 80 78.7 80.78 80.27 83.34 80.8 80.9 79.9
21/05/2022 21:55:22 78.12 79.11 82.98 79.9 80 78.7 79.75 80.47 83.34 80.8 80.9 79.9
21/05/2022 21:55:23 79.87 79.51 82.98 79.9 80 78.7 80.35 80.33 83.34 80.8 80.9 79.9
21/05/2022 21:55:24 79.13 79.73 82.98 79.9 79.9 78.7 80.2 80.64 83.34 80.8 80.9 79.9
21/05/2022 21:55:25 77.94 79.1 82.98 79.9 79.9 78.7 79.51 80.12 83.34 80.8 80.9 79.9
21/05/2022 21:55:26 81.05 80.41 82.98 79.9 80 78.7 82.1 81.54 83.34 80.8 80.9 79.9
21/05/2022 21:55:27 80.36 80.51 82.98 79.9 80 78.7 81.3 81.54 83.34 80.8 80.9 79.9
21/05/2022 21:55:28 82.33 81.98 82.98 79.9 80 78.7 82.38 82.42 83.34 80.8 80.9 79.9
21/05/2022 21:55:29 78.91 81.69 82.98 79.9 79.9 78.7 79.77 82.02 83.34 80.8 80.9 79.9
21/05/2022 21:55:30 79.62 80.21 82.98 79.9 80 78.7 80.99 81.12 83.34 80.8 80.9 79.9
21/05/2022 21:55:31 78.72 79.78 82.98 79.9 79.9 78.7 80.1 80.87 83.34 80.8 80.9 79.9
21/05/2022 21:55:32 79.62 80.02 82.98 79.9 79.9 78.7 80.61 80.99 83.34 80.8 80.9 79.9
21/05/2022 21:55:33 77.94 79.34 82.98 79.8 79.9 78.7 80.15 80.49 83.34 80.8 80.9 79.9
21/05/2022 21:55:34 82.29 81.23 82.98 79.8 79.9 78.7 83.38 82.45 83.34 80.8 80.9 79.9
21/05/2022 21:55:35 81.55 81.74 82.98 79.8 79.9 78.7 81.9 82.42 83.34 80.8 80.9 79.9
21/05/2022 21:55:36 81.04 82.29 82.98 79.8 79.9 78.7 81.56 82.67 83.34 80.8 80.9 79.9
21/05/2022 21:55:37 77.34 81.02 82.47 79.8 79.9 78.7 78.34 81.65 82.9 80.8 80.9 79.9
21/05/2022 21:55:38 79.46 79.43 82.29 79.8 79.9 78.7 80.47 80.31 82.67 80.8 80.9 79.9
21/05/2022 21:55:39 78.51 79.66 82.29 79.8 79.9 78.7 79.67 80.51 82.67 80.8 80.9 79.9
21/05/2022 21:55:40 78.12 78.88 82.29 79.8 79.9 78.7 79.38 80.09 82.67 80.7 80.9 79.9
21/05/2022 21:55:41 81.53 81 82.29 79.8 79.9 78.7 81.55 81.16 82.67 80.7 80.9 79.9
21/05/2022 21:55:42 79.98 81.51 82.29 79.8 79.9 78.7 80.57 81.61 82.67 80.7 80.9 79.9
21/05/2022 21:55:43 78.75 80.09 82.29 79.8 79.9 78.7 80.57 80.7 82.67 80.7 80.9 79.9
21/05/2022 21:55:44 77.09 79.18 82.29 79.8 79.9 78.7 80.46 80.67 82.67 80.7 80.9 79.9
21/05/2022 21:55:45 78.58 78.54 82.29 79.8 79.9 78.7 80.88 80.84 82.67 80.7 80.9 79.9
21/05/2022 21:55:46 82.87 81.95 82.29 79.8 79.9 78.7 83.86 83.2 83.2 80.8 80.9 79.9
21/05/2022 21:55:47 81.76 82.78 82.78 79.8 79.9 78.7 83.1 84.07 84.07 80.8 80.9 79.9
21/05/2022 21:55:48 80.13 81.52 82.78 79.8 79.9 78.7 80.9 82.8 84.07 80.8 80.9 79.9
21/05/2022 21:55:49 79.52 81 82.78 79.8 79.9 78.7 80.87 81.97 84.07 80.8 80.9 79.9
21/05/2022 21:55:50 79.41 79.86 82.78 79.8 79.9 78.7 81.03 81.2 84.07 80.8 80.9 79.9
21/05/2022 21:55:51 80.1 80.06 82.78 79.8 79.9 78.7 81.52 81.45 84.07 80.8 80.9 79.9
21/05/2022 21:55:52 82.26 81.48 82.78 79.8 79.9 78.7 83.31 82.65 84.07 80.8 80.9 79.9
21/05/2022 21:55:53 78.83 81.71 82.78 79.8 79.9 78.7 80.11 82.77 84.07 80.8 80.9 79.9
21/05/2022 21:55:54 76.67 79.73 82.78 79.8 79.9 78.7 79.48 81.01 84.07 80.8 80.9 79.9
21/05/2022 21:55:55 78.12 78.42 82.78 79.8 79.9 78.7 80.27 80.53 84.07 80.8 80.9 79.9
21/05/2022 21:55:56 79.72 79.33 82.78 79.8 79.9 78.7 82.06 81.49 84.07 80.8 80.9 79.9
21/05/2022 21:55:57 80.25 80.03 82.78 79.8 79.9 78.7 82.28 82.1 84.07 80.8 80.9 79.9
21/05/2022 21:55:58 79.8 80.18 82.78 79.8 79.9 78.7 82.17 82.37 84.07 80.8 80.9 79.9
21/05/2022 21:55:59 77.9 79.86 82.78 79.8 79.9 78.7 80.04 82.13 84.07 80.8 80.9 79.9
21/05/2022 21:56:00 78.91 78.97 82.78 79.8 79.9 78.7 81 81.16 84.07 80.8 80.9 79.9
21/05/2022 21:56:01 78.16 78.97 82.78 79.7 79.9 78.7 80.56 81.09 84.07 80.8 80.9 79.9
21/05/2022 21:56:02 77.97 78.93 82.78 79.7 79.9 78.7 79.71 80.99 84.07 80.8 80.9 79.9
21/05/2022 21:56:03 80.03 79.52 82.78 79.7 79.9 78.7 81.62 81.18 84.07 80.8 80.9 79.9
21/05/2022 21:56:04 80.24 80.23 82.78 79.8 79.9 78.7 81.34 81.38 84.07 80.8 80.9 79.9
21/05/2022 21:56:05 80.66 80.6 82.78 79.8 79.9 78.7 81.67 81.71 84.07 80.8 80.9 79.9
21/05/2022 21:56:06 81.26 81.25 82.78 79.7 79.9 78.7 82.43 82.35 84.07 80.8 80.9 79.9
21/05/2022 21:56:07 81.13 81.42 82.78 79.8 79.9 78.7 82.56 82.54 84.07 80.8 80.9 79.9
21/05/2022 21:56:08 81.8 81.73 82.78 79.8 79.9 78.7 83.39 83.22 84.07 80.8 80.9 79.9
21/05/2022 21:56:09 82.5 82.79 82.79 79.8 79.9 78.7 83.74 83.95 84.07 80.8 80.9 79.9
21/05/2022 21:56:10 79.11 81.89 82.79 79.8 79.9 78.7 81.57 83.3 84.07 80.8 80.9 79.9
21/05/2022 21:56:11 78.58 80.15 82.79 79.8 79.9 78.7 80.07 82.16 84.07 80.8 80.9 79.9
21/05/2022 21:56:12 79.05 79.81 82.79 79.8 79.9 78.7 80.61 81.25 84.07 80.8 80.9 79.9
21/05/2022 21:56:13 78.78 79.15 82.79 79.8 79.9 78.7 80.79 80.94 84.07 80.8 80.9 79.9
21/05/2022 21:56:14 78.9 79.28 82.79 79.8 79.9 78.7 80.7 81.16 84.07 80.8 80.9 79.9
21/05/2022 21:56:15 78.42 78.88 82.79 79.8 79.9 78.7 80.72 80.93 84.07 80.8 80.9 79.9
21/05/2022 21:56:16 78.3 78.81 82.79 79.8 79.9 78.7 79.85 80.61 84.07 80.8 80.9 79.9
21/05/2022 21:56:17 82.42 81.66 82.79 79.8 79.9 78.7 83.35 82.61 83.95 80.8 80.9 79.9
21/05/2022 21:56:18 83.32 82.97 82.97 79.8 79.9 78.7 83.06 83.16 83.95 80.8 80.9 79.9
21/05/2022 21:56:19 78.21 82.48 82.97 79.7 79.9 78.7 79.68 82.71 83.95 80.8 80.9 79.9
21/05/2022 21:56:20 78.43 80.3 82.97 79.7 79.9 78.7 80.82 81.06 83.95 80.8 80.9 79.9
21/05/2022 21:56:21 78.46 79.4 82.97 79.7 79.9 78.7 81.09 81.31 83.95 80.7 80.9 79.9
21/05/2022 21:56:22 80.24 79.92 82.97 79.7 79.9 78.7 82.08 81.94 83.95 80.7 80.9 79.9
21/05/2022 21:56:23 81.11 80.81 82.97 79.6 79.9 78.7 82.56 82.47 83.95 80.7 80.9 79.9
21/05/2022 21:56:24 78.42 80.49 82.97 79.6 79.9 78.7 80.22 82.1 83.95 80.7 80.9 79.9
21/05/2022 21:56:25 80.06 79.88 82.97 79.6 79.9 78.7 81.2 81.21 83.95 80.7 80.9 79.9
21/05/2022 21:56:26 80.77 80.66 82.97 79.6 79.9 78.7 81.37 81.43 83.95 80.7 80.9 79.9
21/05/2022 21:56:27 82.47 82.23 82.97 79.6 79.9 78.7 82.4 82.4 83.95 80.7 80.9 79.9
21/05/2022 21:56:28 79.31 81.85 82.97 79.6 79.9 78.7 80.1 82.03 83.95 80.7 80.9 79.9
21/05/2022 21:56:29 80.04 80.61 82.97 79.6 79.9 78.7 81.76 81.75 83.95 80.7 80.9 79.9
21/05/2022 21:56:30 81.72 81.56 82.97 79.6 79.9 78.7 82.49 82.38 83.95 80.7 80.9 79.9
21/05/2022 21:56:31 80.84 81.29 82.97 79.6 79.9 78.7 81.63 82.18 83.95 80.7 80.9 79.9
21/05/2022 21:56:32 79.25 81.01 82.97 79.6 79.9 78.7 80.98 81.83 83.95 80.7 80.9 79.9
21/05/2022 21:56:33 80.89 81.06 82.97 79.6 79.9 78.7 82.13 82.21 83.95 80.7 81 80
21/05/2022 21:56:34 80 80.63 82.97 79.6 79.9 78.7 81.68 81.91 83.95 80.7 81 80
21/05/2022 21:56:35 77.78 80.4 82.97 79.6 79.9 78.7 79.97 81.9 83.95 80.7 81 80
21/05/2022 21:56:36 77.32 78.96 82.97 79.5 79.9 78.7 79.31 80.78 83.95 80.7 81 80
21/05/2022 21:56:37 76.97 78.09 82.97 79.5 79.9 78.7 79.23 80.06 83.95 80.7 80.9 80
21/05/2022 21:56:38 78.07 78 82.97 79.5 79.9 78.7 79.95 79.98 83.95 80.7 80.9 80
21/05/2022 21:56:39 75.45 77.85 82.97 79.5 79.9 78.7 77.78 79.87 83.3 80.6 80.9 80
21/05/2022 21:56:40 77.24 77.25 82.97 79.5 79.9 78.7 79.24 79.29 83.16 80.6 80.9 80
21/05/2022 21:56:41 77.76 77.78 82.97 79.5 79.9 78.7 79.73 79.73 83.16 80.6 80.9 80
21/05/2022 21:56:42 78.36 78.2 82.97 79.5 79.9 78.7 80.31 80.16 83.16 80.6 80.9 80
21/05/2022 21:56:43 78.8 78.7 82.97 79.5 79.9 78.7 80.27 80.34 83.16 80.6 80.9 80
21/05/2022 21:56:44 79.06 79.07 82.97 79.5 79.9 78.7 81.1 80.96 83.16 80.6 80.9 80
21/05/2022 21:56:45 79.71 79.63 82.97 79.5 79.9 78.7 81.73 81.45 83.16 80.6 80.9 80
21/05/2022 21:56:46 79.17 79.59 82.97 79.5 79.9 78.7 81.6 81.67 83.16 80.6 80.9 80
21/05/2022 21:56:47 77.47 79.2 82.97 79.5 79.9 78.7 80.16 81.48 83.16 80.6 80.9 80
21/05/2022 21:56:48 83.08 82.45 82.48 79.5 79.9 78.7 84.44 83.92 83.92 80.7 80.9 80
21/05/2022 21:56:49 79.35 81.81 82.45 79.5 79.9 78.7 80.83 83.35 83.92 80.7 80.9 80
21/05/2022 21:56:50 82.21 82.03 82.45 79.5 79.9 78.7 82.73 82.8 83.92 80.7 81 80
21/05/2022 21:56:51 80.47 81.92 82.45 79.5 79.9 78.7 81.37 82.72 83.92 80.7 81 80
21/05/2022 21:56:52 80.17 80.91 82.45 79.5 79.9 78.7 81.7 82.04 83.92 80.7 80.9 80
21/05/2022 21:56:53 78.07 80.94 82.45 79.5 79.9 78.7 79.63 82.12 83.92 80.7 80.9 80
21/05/2022 21:56:54 78.57 79.26 82.45 79.5 79.9 78.7 80.42 80.76 83.92 80.7 80.9 80
21/05/2022 21:56:55 79.07 79.37 82.45 79.5 79.9 78.7 80.54 80.84 83.92 80.7 80.9 80
21/05/2022 21:56:56 79.42 80.14 82.45 79.5 79.9 78.7 80.52 81.21 83.92 80.7 80.9 80
21/05/2022 21:56:57 77.7 79.08 82.45 79.5 79.9 78.7 78.89 80.34 83.92 80.7 80.9 80
21/05/2022 21:56:58 84.57 83.26 83.26 79.5 79.9 78.7 84.45 83.31 83.92 80.7 81 80
21/05/2022 21:56:59 80.12 83.02 83.26 79.6 79.9 78.7 80.95 83.07 83.92 80.7 81 80
21/05/2022 21:57:00 80.87 81.6 83.26 79.6 79.9 78.7 81.92 82.12 83.92 80.7 81 80
21/05/2022 21:57:01 80.36 81.09 83.26 79.6 79.9 78.7 81.31 82.05 83.92 80.7 81 80
21/05/2022 21:57:02 78.56 80.57 83.26 79.6 79.9 78.7 79.89 81.43 83.92 80.7 81 80
21/05/2022 21:57:03 79.81 79.83 83.26 79.6 79.9 78.7 81.14 81.1 83.92 80.7 81 80
21/05/2022 21:57:04 80.18 80.13 83.26 79.6 79.9 78.7 81.65 81.49 83.92 80.7 81 80
21/05/2022 21:57:05 79.97 80.37 83.26 79.6 79.9 78.7 81.51 81.84 83.92 80.7 81 80
21/05/2022 21:57:06 78.94 79.86 83.26 79.6 79.9 78.7 80.48 81.32 83.92 80.7 81 80
21/05/2022 21:57:07 79.22 79.41 83.26 79.6 79.9 78.7 80.81 80.91 83.92 80.7 81 80
21/05/2022 21:57:08 81.73 81.04 83.26 79.6 79.9 78.7 82.38 81.94 83.92 80.7 81 80
21/05/2022 21:57:09 77.49 80.81 83.26 79.6 79.9 78.7 80.21 81.75 83.92 80.7 81 80
21/05/2022 21:57:10 76.69 78.97 83.26 79.6 79.9 78.7 78.69 80.86 83.92 80.7 81 80
21/05/2022 21:57:11 75.6 77.68 83.26 79.6 79.9 78.7 78.2 79.56 83.92 80.7 81 80
21/05/2022 21:57:12 75.2 76.83 83.26 79.6 79.9 78.7 77.25 78.97 83.92 80.7 81 80
21/05/2022 21:57:13 74.1 75.67 83.26 79.6 79.9 78.7 77.36 78.07 83.92 80.7 81 80
21/05/2022 21:57:14 75.77 75.52 83.26 79.5 79.9 78.7 78.61 78.35 83.92 80.7 81 80
21/05/2022 21:57:15 77.34 76.68 83.26 79.5 79.9 78.7 79.14 78.86 83.92 80.7 81 80
21/05/2022 21:57:16 77.33 77.35 83.26 79.5 79.9 78.7 79.34 79.26 83.92 80.7 81 80
21/05/2022 21:57:17 79.48 78.91 83.26 79.5 79.9 78.7 81.09 80.7 83.92 80.7 81 80
21/05/2022 21:57:18 79.41 79.34 83.26 79.5 79.9 78.7 80.68 80.78 83.35 80.7 81 80
21/05/2022 21:57:19 78.15 79.42 83.26 79.5 79.9 78.7 80.15 80.81 83.31 80.7 81 80
21/05/2022 21:57:20 78.07 78.77 83.26 79.5 79.9 78.7 80.34 80.6 83.31 80.7 81 80
21/05/2022 21:57:21 80.24 79.86 83.26 79.5 79.9 78.7 81.48 81.33 83.31 80.7 81 80
21/05/2022 21:57:22 82.27 81.55 83.26 79.6 79.9 78.7 83.62 82.92 83.31 80.7 81 80
21/05/2022 21:57:23 79.99 81.42 83.26 79.6 79.9 78.7 81.68 82.81 83.31 80.7 81 80
21/05/2022 21:57:24 78.36 80.68 83.26 79.6 79.9 78.7 79.74 82.17 83.31 80.7 81 80
21/05/2022 21:57:25 76.76 79.18 83.26 79.6 79.9 78.7 79.01 80.75 83.31 80.7 81 80
21/05/2022 21:57:26 78.64 78.49 83.26 79.6 79.9 78.7 80.05 80.07 83.31 80.7 81 80
21/05/2022 21:57:27 82.61 81.91 83.26 79.6 79.9 78.7 83.06 82.42 83.31 80.7 81 80
21/05/2022 21:57:28 80.71 82.42 83.02 79.6 79.9 78.7 81.94 82.89 83.07 80.8 81 80
21/05/2022 21:57:29 81.61 81.54 82.42 79.6 79.9 78.7 82.65 82.55 82.92 80.8 81 80
21/05/2022 21:57:30 80.79 81.51 82.42 79.6 79.9 78.7 81.94 82.51 82.92 80.8 81 80
21/05/2022 21:57:31 81.33 81.59 82.42 79.6 79.9 78.7 81.92 82.31 82.92 80.8 81 80
21/05/2022 21:57:32 81.31 81.76 82.42 79.6 79.9 78.7 82.18 82.5 82.92 80.8 81 80
21/05/2022 21:57:33 81.89 81.8 82.42 79.6 79.9 78.7 83.17 83.02 83.02 80.8 81 80
21/05/2022 21:57:34 83.15 82.8 82.8 79.7 79.9 78.7 84.29 84.05 84.05 80.8 81 80
21/05/2022 21:57:35 81.13 82.84 82.84 79.7 79.9 78.8 82.87 83.93 84.05 80.8 81 80
21/05/2022 21:57:36 82.06 82.23 82.84 79.7 79.9 78.8 82.36 83.18 84.05 80.8 81 80
21/05/2022 21:57:37 79.09 81.87 82.84 79.7 79.9 78.8 80.47 82.61 84.05 80.8 81 80
21/05/2022 21:57:38 80.24 80.77 82.84 79.7 79.9 78.8 81.61 81.97 84.05 80.8 81 80
21/05/2022 21:57:39 79.44 80.42 82.84 79.7 79.9 78.8 80.56 81.53 84.05 80.8 81 80
21/05/2022 21:57:40 78.59 79.57 82.84 79.7 79.9 78.8 79.96 80.8 84.05 80.8 81 80
21/05/2022 21:57:41 77.31 79.16 82.84 79.7 79.9 78.8 79.2 80.52 84.05 80.9 81 80
21/05/2022 21:57:42 76.47 78.13 82.84 79.7 79.9 78.7 78.58 79.85 84.05 80.9 81 80
21/05/2022 21:57:43 77.66 77.59 82.84 79.7 79.9 78.7 79.39 79.49 84.05 80.9 81 80
21/05/2022 21:57:44 80.1 79.27 82.84 79.7 79.9 78.7 81.22 80.54 84.05 80.8 81 80
21/05/2022 21:57:45 81.8 81.31 82.84 79.7 79.9 78.8 83.07 82.49 84.05 80.9 81 80
21/05/2022 21:57:46 79.06 81.3 82.84 79.7 79.9 78.7 81.04 82.5 84.05 80.9 81 80
21/05/2022 21:57:47 78.68 79.57 82.84 79.7 79.9 78.7 81.07 81.3 84.05 80.9 81 80
21/05/2022 21:57:48 80.13 79.89 82.84 79.7 79.9 78.8 81.01 81.4 84.05 80.9 81 80
21/05/2022 21:57:49 81.6 81.23 82.84 79.7 79.9 78.8 82.32 82.17 84.05 80.9 81 80
21/05/2022 21:57:50 78.03 81.03 82.84 79.7 79.9 78.8 79.33 81.88 84.05 80.9 81 80
21/05/2022 21:57:51 77.49 79.27 82.84 79.7 79.9 78.8 79.06 80.38 84.05 80.9 81 80
21/05/2022 21:57:52 78.32 78.44 82.84 79.7 79.9 78.8 79.26 79.57 84.05 80.9 81 80
21/05/2022 21:57:53 78.46 78.52 82.84 79.7 79.9 78.8 80.11 79.9 84.05 80.9 81 80
21/05/2022 21:57:54 80.04 79.42 82.84 79.7 79.9 78.8 80.71 80.48 84.05 80.9 81 80
21/05/2022 21:57:55 79.85 80.12 82.84 79.7 79.9 78.8 81.06 81.03 84.05 80.9 81 80
21/05/2022 21:57:56 81.68 81.19 82.84 79.7 79.9 78.8 82.67 82.18 84.05 80.9 81 80
21/05/2022 21:57:57 82.98 82.41 82.84 79.8 79.9 78.8 83.81 83.25 84.05 80.9 81 80
21/05/2022 21:57:58 81.24 82.31 82.84 79.8 79.9 78.8 82.65 83.23 84.05 80.9 81 80
21/05/2022 21:57:59 81.84 82.23 82.84 79.8 79.9 78.8 82.78 83.2 84.05 80.9 81 80
21/05/2022 21:58:00 80.64 82.06 82.84 79.8 79.9 78.8 81.75 82.99 84.05 80.9 81 80
21/05/2022 21:58:01 79.94 81.13 82.84 79.8 79.9 78.8 81.22 82.16 84.05 80.9 81 80
21/05/2022 21:58:02 77.43 80.19 82.84 79.8 79.9 78.8 79.09 81.44 84.05 80.9 81 80
21/05/2022 21:58:03 77.73 79.01 82.84 79.8 79.9 78.8 79.26 80.47 84.05 80.9 81 80
21/05/2022 21:58:04 78.2 78.43 82.84 79.8 79.9 78.8 79.11 79.54 83.93 80.9 81 80
21/05/2022 21:58:05 76.24 78.19 82.41 79.8 79.9 78.8 77.04 79.29 83.25 80.9 81 80
21/05/2022 21:58:06 75.85 76.88 82.41 79.8 79.9 78.8 77.68 77.93 83.25 80.9 81 80
21/05/2022 21:58:07 76.58 77.04 82.41 79.8 79.9 78.8 77.99 78.41 83.25 80.9 81 80
21/05/2022 21:58:08 76.48 76.43 82.41 79.8 79.9 78.8 78.13 78.03 83.25 80.9 81 80
21/05/2022 21:58:09 77.71 77.37 82.41 79.8 79.9 78.8 78.95 78.72 83.25 80.9 81 80
21/05/2022 21:58:10 77.73 77.71 82.41 79.8 79.9 78.8 78.24 78.58 83.25 80.9 81 80
21/05/2022 21:58:11 79.01 78.56 82.41 79.8 79.9 78.8 79.62 79.29 83.25 80.9 81 80
21/05/2022 21:58:12 78.06 78.8 82.41 79.8 79.9 78.8 79.29 79.77 83.25 80.9 81 80
21/05/2022 21:58:13 85.53 84.47 84.47 79.8 79.9 78.8 84.8 83.88 83.88 80.9 81 80
21/05/2022 21:58:14 82.98 84.48 84.48 79.8 79.9 78.8 82.34 83.89 83.89 80.9 81 80
21/05/2022 21:58:15 80.47 83.54 84.48 79.8 79.9 78.8 80.35 82.95 83.89 80.9 81 80
21/05/2022 21:58:16 79.31 81.72 84.48 79.8 79.9 78.8 79.78 81.41 83.89 80.9 81 80
21/05/2022 21:58:17 80.64 80.85 84.48 79.8 79.9 78.8 81.2 81.2 83.89 80.9 81 80
21/05/2022 21:58:18 78.1 80.45 84.48 79.8 79.9 78.8 79.16 80.81 83.89 80.9 81 80
21/05/2022 21:58:19 78.9 79.4 84.48 79.8 79.9 78.8 80.13 80.08 83.89 80.9 81 80
21/05/2022 21:58:20 79.08 79.22 84.48 79.8 79.9 78.8 80.2 80.28 83.89 80.9 81 80
21/05/2022 21:58:21 81.08 80.41 84.48 79.8 79.9 78.8 82.06 81.45 83.89 80.9 81 80
21/05/2022 21:58:22 77.89 80.4 84.48 79.8 79.9 78.8 78.8 81.41 83.89 80.9 81 80
21/05/2022 21:58:23 80.17 80.08 84.48 79.8 79.9 78.8 80.85 80.8 83.89 80.9 81 80
21/05/2022 21:58:24 82.21 81.53 84.48 79.8 80 78.8 82.64 82.04 83.89 80.9 81 80
21/05/2022 21:58:25 82.9 82.71 84.48 79.8 80 78.8 83.26 83.26 83.89 80.9 81 80
21/05/2022 21:58:26 80.71 82.34 84.48 79.8 80 78.8 81.64 82.71 83.89 80.9 81 80
21/05/2022 21:58:27 77.47 81.4 84.48 79.8 80 78.8 78.34 82.04 83.89 80.9 81 80
21/05/2022 21:58:28 78.43 79.58 84.48 79.8 80 78.8 79.8 80.37 83.89 80.9 81 80
21/05/2022 21:58:29 77.3 78.74 84.48 79.8 80 78.8 78.33 79.9 83.89 80.9 81 80
21/05/2022 21:58:30 78.9 78.9 84.48 79.8 80 78.8 79.7 79.74 83.89 80.9 81 80
21/05/2022 21:58:31 77.54 78.49 84.48 79.8 80 78.8 78.64 79.41 83.89 80.9 81 80
21/05/2022 21:58:32 78.75 78.61 84.48 79.8 80 78.8 80.08 79.75 83.89 80.9 81 80
21/05/2022 21:58:33 80.42 80.01 84.48 79.8 80 78.8 80.97 80.74 83.89 80.9 81 80
21/05/2022 21:58:34 78.34 79.99 84.48 79.8 80 78.8 78.95 80.69 83.89 80.9 81 80
21/05/2022 21:58:35 78.77 79.33 84.48 79.8 80 78.8 80.52 80.63 83.89 80.9 81 80
21/05/2022 21:58:36 79.24 79.56 84.48 79.8 80 78.8 80.19 80.68 83.89 80.9 81 80
21/05/2022 21:58:37 75.34 78.93 84.48 79.8 80 78.8 77.08 80.05 83.89 80.9 81 80
21/05/2022 21:58:38 78.03 77.79 84.48 79.8 80 78.8 79.4 79.14 83.89 80.9 81 80
21/05/2022 21:58:39 77.07 77.67 84.48 79.8 80 78.8 78.39 79.07 83.89 80.9 81 80
21/05/2022 21:58:40 79.2 78.9 84.48 79.8 80 78.8 79.83 79.63 83.89 80.9 81 80
21/05/2022 21:58:41 79.96 79.6 84.48 79.8 80 78.8 80.9 80.55 83.89 80.9 81 80
21/05/2022 21:58:42 81.6 81.17 84.48 79.8 80 78.8 82.28 81.74 83.89 80.9 81 80
21/05/2022 21:58:43 79.91 81.5 84.48 79.8 80 78.8 80.77 81.93 83.89 80.9 81 80
21/05/2022 21:58:44 80.49 80.53 83.54 79.8 80 78.8 81.19 81.41 83.26 80.9 81 80
21/05/2022 21:58:45 81.83 81.49 82.71 79.8 80 78.8 81.78 81.65 83.26 80.9 81 80
21/05/2022 21:58:46 84.27 83.56 83.56 79.8 80 78.8 83.99 83.38 83.38 80.9 81 80
21/05/2022 21:58:47 86.18 85.94 85.94 79.9 80 78.8 85.43 85.27 85.27 81 81 80
21/05/2022 21:58:48 78.27 85.47 85.94 79.9 80 78.8 79.57 84.86 85.27 81 81 80
21/05/2022 21:58:49 78.7 82.35 85.94 79.9 80 78.8 80.09 82.28 85.27 81 81 80
21/05/2022 21:58:50 78.14 80.35 85.94 79.9 80 78.8 79.35 80.96 85.27 81 81 80
21/05/2022 21:58:51 82.33 81.47 85.94 79.9 80 78.8 82.57 81.89 85.27 81 81 80
21/05/2022 21:58:52 79.36 81.45 85.94 79.9 80 78.8 80.06 81.88 85.27 81 81 80
21/05/2022 21:58:53 79.68 80.04 85.94 79.9 80 78.8 85.15 84.44 85.27 81 81 80
21/05/2022 21:58:54 80.36 80.3 85.94 79.9 80 78.8 81.47 83.56 85.27 81 81 80
21/05/2022 21:58:55 79.16 80.59 85.94 79.9 80 78.8 80.29 82.5 85.27 81 81 80
21/05/2022 21:58:56 75.03 79.35 85.94 79.9 80 78.8 78.28 81.26 85.27 81 81 80
21/05/2022 21:58:57 76.63 77.32 85.94 79.9 80 78.8 77.96 79.25 85.27 81 81 80
21/05/2022 21:58:58 77.99 77.84 85.94 79.9 80 78.8 79.62 79.42 85.27 81 81 80
21/05/2022 21:58:59 79.86 79.2 85.94 79.9 80 78.8 81.18 80.59 85.27 81 81 80
21/05/2022 21:59:00 78.78 79.19 85.94 79.9 80 78.8 79.94 80.56 85.27 81 81 80
21/05/2022 21:59:01 79.63 79.66 85.94 79.9 80 78.8 81.14 81.04 85.27 81 81 80
21/05/2022 21:59:02 80.47 80.27 85.94 79.9 80 78.8 81.31 81.37 85.27 81 81 80
21/05/2022 21:59:03 81.11 80.99 85.94 79.9 80 78.8 82.33 82.11 85.27 81 81 80
21/05/2022 21:59:04 81.45 81.31 85.94 79.9 80 78.8 82.55 82.37 85.27 81 81 80
21/05/2022 21:59:05 79.99 81.18 85.94 79.9 80 78.8 81.16 82.26 85.27 81 81 80
21/05/2022 21:59:06 79.59 80.37 85.94 79.9 80 78.8 80.76 81.54 85.27 81 81 80
21/05/2022 21:59:07 79.79 80.48 85.94 79.9 80 78.8 80.39 81.31 85.27 81 81 80
21/05/2022 21:59:08 79.58 80.13 85.94 79.9 80 78.8 80.44 80.92 85.27 81 81 80
21/05/2022 21:59:09 79.18 79.53 85.94 79.9 80 78.8 80.33 80.46 85.27 81 81 80
21/05/2022 21:59:10 79.35 79.43 85.94 79.9 80 78.8 80.78 80.73 85.27 81 81 80
21/05/2022 21:59:11 80.18 79.98 85.94 80 80 78.8 81.09 81.1 85.27 81 81 80
21/05/2022 21:59:12 79.09 79.87 85.94 80 80 78.8 79.71 80.92 85.27 81 81 80
21/05/2022 21:59:13 79.32 79.7 85.94 80 80 78.8 80.22 80.52 85.27 81 81 80
21/05/2022 21:59:14 76.42 79.24 85.94 79.9 80 78.8 78.07 80.13 85.27 81 81 80
21/05/2022 21:59:15 77.18 77.64 85.94 79.9 80 78.8 78.49 78.84 85.27 81 81 80
21/05/2022 21:59:16 78.95 78.61 85.94 79.9 80 78.8 80.08 79.71 85.27 81 81 80
21/05/2022 21:59:17 77.7 78.56 85.47 79.9 80 78.8 79.45 79.8 84.86 81 81 80
21/05/2022 21:59:18 79.64 79.42 82.35 79.9 80 78.8 80.51 80.42 84.44 81 81 80
21/05/2022 21:59:19 78.37 79.53 81.47 79.9 80 78.8 79.91 80.53 84.44 81 81 80
21/05/2022 21:59:20 79.98 79.77 81.47 79.9 80 78.8 80.99 80.88 84.44 81 81 80
21/05/2022 21:59:21 78.47 79.69 81.45 79.8 80 78.8 79.45 80.84 84.44 81 81 80
21/05/2022 21:59:22 78.25 79.01 81.31 79.8 80 78.8 79.54 80.15 84.44 81 81 80
21/05/2022 21:59:23 77.92 78.6 81.31 79.8 80 78.8 79.26 79.78 83.56 81 81 80
21/05/2022 21:59:24 76.96 78.32 81.31 79.8 80 78.8 78.62 79.57 82.5 80.9 81 80
21/05/2022 21:59:25 78.91 78.53 81.31 79.8 80 78.8 80.24 79.92 82.37 80.9 81 80
21/05/2022 21:59:26 77.45 78.54 81.31 79.8 80 78.8 78.75 79.87 82.37 80.9 81 80
21/05/2022 21:59:27 77.83 77.93 81.31 79.8 80 78.8 79.14 79.26 82.37 80.9 81 80
21/05/2022 21:59:28 77.31 78.07 81.31 79.8 80 78.8 79.22 79.48 82.37 80.9 81 80
21/05/2022 21:59:29 78.99 78.65 81.31 79.8 80 78.8 80.27 80.07 82.37 80.9 81 80
21/05/2022 21:59:30 79.5 79.25 81.31 79.8 80 78.8 81.11 80.83 82.37 80.9 81 80
21/05/2022 21:59:31 79.95 79.91 81.31 79.8 80 78.8 81.24 81.37 82.37 80.9 81 80
21/05/2022 21:59:32 79.89 79.98 81.31 79.8 80 78.8 81.41 81.48 82.37 80.9 81 80
21/05/2022 21:59:33 78.9 80.24 81.31 79.8 80 78.8 80.07 81.58 82.37 80.9 81 80
21/05/2022 21:59:34 80.57 80.16 81.18 79.8 80 78.8 82.07 81.59 82.26 80.9 81 80
21/05/2022 21:59:35 80.21 80.66 80.66 79.8 80 78.8 81.1 81.81 81.81 80.9 81 80
21/05/2022 21:59:36 80.6 80.54 80.66 79.8 80 78.8 81.61 81.74 81.81 80.9 81 80
21/05/2022 21:59:37 79.09 80.31 80.66 79.8 80 78.8 80.08 81.31 81.81 80.9 81 80
21/05/2022 21:59:38 78.46 79.88 80.66 79.8 80 78.8 79.36 80.75 81.81 80.9 81 80
21/05/2022 21:59:39 79.52 79.51 80.66 79.8 80 78.8 80.57 80.34 81.81 80.9 81 80
21/05/2022 21:59:40 78 79.49 80.66 79.8 80 78.8 79.01 80.48 81.81 80.9 81 80
21/05/2022 21:59:41 76.6 78.37 80.66 79.8 80 78.8 78.72 79.63 81.81 80.9 81 80
21/05/2022 21:59:42 76.01 77.05 80.66 79.8 80 78.8 77.62 78.74 81.81 80.9 81 80
21/05/2022 21:59:43 78.01 77.66 80.66 79.8 80 78.8 79.08 78.9 81.81 80.9 81 80
21/05/2022 21:59:44 77.7 77.88 80.66 79.8 80 78.8 79.47 79.43 81.81 80.9 81 80
21/05/2022 21:59:45 77.81 78.4 80.66 79.8 80 78.8 79.05 79.89 81.81 80.9 81 80
21/05/2022 21:59:46 76.44 77.45 80.66 79.7 80 78.8 78.27 78.91 81.81 80.9 81 80
21/05/2022 21:59:47 78.62 78.36 80.66 79.7 80 78.8 79.4 79.53 81.81 80.9 81 80
21/05/2022 21:59:48 79.08 78.98 80.66 79.7 80 78.8 80.24 80.01 81.81 80.9 81 80
21/05/2022 21:59:49 77.6 78.89 80.66 79.7 80 78.8 78.95 80.03 81.81 80.9 81 80
21/05/2022 21:59:50 79.34 79.29 80.66 79.7 80 78.8 80.63 80.5 81.81 80.9 81 80
21/05/2022 21:59:51 79.89 79.85 80.66 79.7 80 78.8 80.55 80.64 81.81 80.9 81 80
21/05/2022 21:59:52 79.4 79.76 80.66 79.7 80 78.8 80.62 80.9 81.81 80.9 81 80
21/05/2022 21:59:53 79.63 80.06 80.66 79.7 80 78.8 81.1 81.27 81.81 80.9 81 80
21/05/2022 21:59:54 78.77 79.53 80.66 79.7 80 78.8 79.6 80.91 81.81 80.9 81 80
21/05/2022 21:59:55 83.1 82.11 82.11 79.7 80 78.8 83.7 82.75 82.75 80.9 81 80.1
21/05/2022 21:59:56 79.76 82.37 82.37 79.8 80 78.8 81.21 82.95 82.95 80.9 81 80.1
21/05/2022 21:59:57 78.83 80.52 82.37 79.8 80 78.8 80.48 81.64 82.95 80.9 81 80.1
21/05/2022 21:59:58 80.12 80.05 82.37 79.7 80 78.8 81.38 81.33 82.95 80.9 81 80.1
21/05/2022 21:59:59 80.16 80.24 82.37 79.8 80 78.8 81.32 81.52 82.95 80.9 81 80.1
21/05/2022 22:00:00 80.4 80.43 82.37 79.8 80 78.8 82.16 81.94 82.95 80.9 81 80.1
21/05/2022 22:00:01 79.96 80.55 82.37 79.8 80 78.8 80.65 81.92 82.95 80.9 81 80.1
21/05/2022 22:00:02 80.5 80.56 82.37 79.8 80 78.8 81.77 81.71 82.95 80.9 81 80.1
21/05/2022 22:00:03 77.96 80.51 82.37 79.8 80 78.8 80.01 81.66 82.95 80.9 81 80.1
21/05/2022 22:00:04 78.08 79.1 82.37 79.8 80 78.8 80.59 80.99 82.95 80.9 81 80.1
21/05/2022 22:00:05 77.99 78.52 82.37 79.8 80 78.8 80.01 80.62 82.95 80.9 81 80.1
21/05/2022 22:00:06 80.52 79.9 82.37 79.7 80 78.8 82.05 81.54 82.95 80.9 81 80.1
21/05/2022 22:00:07 82.84 82.23 82.37 79.7 80 78.8 83.59 83.15 83.15 80.9 81 80.1
21/05/2022 22:00:08 83.79 83.39 83.39 79.8 80 78.8 84.18 83.95 83.95 80.9 81 80.1
21/05/2022 22:00:09 80.72 83.04 83.39 79.8 80 78.8 81.84 83.65 83.95 80.9 81 80.1
21/05/2022 22:00:10 80.74 81.7 83.39 79.8 80 78.8 82.01 82.63 83.95 81 81 80.1
21/05/2022 22:00:11 78.66 81.04 83.39 79.8 80 78.8 80.19 82.19 83.95 81 81 80.1
21/05/2022 22:00:12 78.82 79.66 83.39 79.8 80 78.8 80.03 81.01 83.95 81 81 80.1
21/05/2022 22:00:13 76.47 79.01 83.39 79.8 80 78.8 77.86 80.31 83.95 81 81 80.1
21/05/2022 22:00:14 79.02 78.63 83.39 79.8 80 78.8 79.87 79.64 83.95 81 81 80.1
21/05/2022 22:00:15 80.72 79.89 83.39 79.8 80 78.9 81.65 80.93 83.95 81 81 80.1
21/05/2022 22:00:16 78.63 79.97 83.39 79.8 80 78.9 79.3 81.03 83.95 81 81 80.1
21/05/2022 22:00:17 78.91 79.19 83.39 79.8 80 78.9 80.58 80.5 83.95 81 81 80.1
21/05/2022 22:00:18 77.07 78.99 83.39 79.8 80 78.9 79.08 80.36 83.95 81 81 80.1
21/05/2022 22:00:19 76.88 77.85 83.39 79.8 80 78.9 78.98 79.58 83.95 81 81 80.1
21/05/2022 22:00:20 78.91 78.51 83.39 79.8 80 78.9 80.46 80.15 83.95 81 81 80.1
21/05/2022 22:00:21 80.59 80.37 83.39 79.8 80 78.9 81.77 81.66 83.95 81 81 80.1
21/05/2022 22:00:22 80.55 80.49 83.39 79.8 80 78.9 82.31 82.09 83.95 81 81 80.1
21/05/2022 22:00:23 80.39 80.93 83.39 79.8 80 78.9 81.91 82.44 83.95 81 81 80.1
21/05/2022 22:00:24 79.01 80.37 83.39 79.8 80 78.9 81.06 82 83.95 81 81 80.1
21/05/2022 22:00:25 78.24 79.37 83.39 79.8 80 78.9 80.24 81.31 83.95 81 81 80.1
21/05/2022 22:00:26 79.49 79.32 83.39 79.8 80 78.9 81.14 81.09 83.95 81 81 80.1
21/05/2022 22:00:27 79.09 79.42 83.39 79.8 80 78.9 80.81 81.14 83.95 81 81 80.1
21/05/2022 22:00:28 77.25 79.01 83.39 79.8 80 78.9 79.21 80.8 83.95 81 81 80.1
21/05/2022 22:00:29 79.49 79.15 83.39 79.8 80 78.9 80.99 80.66 83.95 81 81 80.1
21/05/2022 22:00:30 78.47 78.99 83.39 79.8 80 78.9 79.83 80.66 83.95 81 81 80.1
21/05/2022 22:00:31 76.67 78.63 83.39 79.8 80 78.9 79.34 80.16 83.95 81 81 80.1
21/05/2022 22:00:32 77.67 77.73 83.39 79.8 80 78.9 79.99 79.94 83.95 81 81 80.1
21/05/2022 22:00:33 78.85 78.55 83.39 79.8 80 78.9 80.69 80.58 83.95 81 81 80.1
21/05/2022 22:00:34 79.41 79.37 83.39 79.7 80 78.9 80.81 80.95 83.95 81 81 80.1
21/05/2022 22:00:35 79.25 79.56 83.39 79.7 80 78.9 80.56 80.97 83.95 81 81 80.1
21/05/2022 22:00:36 77.72 79.16 83.39 79.7 80 78.9 80.34 80.74 83.95 81 81 80.1
21/05/2022 22:00:37 78.1 78.42 83.39 79.7 80 78.9 80.24 80.58 83.95 81 81 80.1
21/05/2022 22:00:38 78.58 78.92 83.04 79.7 80 78.9 80.35 80.75 83.65 81 81 80.1
21/05/2022 22:00:39 79.48 79.23 81.7 79.7 80 78.9 80.96 80.83 82.63 81 81 80.1
21/05/2022 22:00:40 79.16 79.36 81.04 79.7 80 78.9 80.81 80.98 82.44 81 81 80.1
21/05/2022 22:00:41 78.31 79.22 80.93 79.7 80 78.9 80.09 80.76 82.44 81 81 80.1
21/05/2022 22:00:42 80.13 79.83 80.93 79.7 80 78.9 81.58 81.41 82.44 81 81 80.1
21/05/2022 22:00:43 78.63 79.53 80.93 79.7 80 78.9 80.18 81.1 82.44 81 81 80.1
21/05/2022 22:00:44 79.83 79.8 80.93 79.7 80 78.9 81.09 81.07 82.44 81 81 80.1
21/05/2022 22:00:45 80.78 80.83 80.93 79.7 80 78.9 81.85 81.88 82.44 81 81 80.1
21/05/2022 22:00:46 81.12 81.31 81.31 79.7 80 78.9 82.13 82.31 82.44 81 81 80.1
21/05/2022 22:00:47 80.54 80.72 81.31 79.7 80 78.9 81.75 81.89 82.44 81 81 80.1
21/05/2022 22:00:48 81.09 81.17 81.31 79.7 80 78.9 82.42 82.49 82.49 81 81 80.1
21/05/2022 22:00:49 80.7 81.35 81.35 79.7 80 78.9 81.83 82.44 82.49 81 81 80.1
21/05/2022 22:00:50 80.64 81.08 81.35 79.7 80 78.9 81.92 82.24 82.49 81 81 80.1
21/05/2022 22:00:51 80.34 80.63 81.35 79.7 80 78.9 81.79 81.99 82.49 81 81 80.1
21/05/2022 22:00:52 80.23 80.65 81.35 79.7 80 78.9 81.31 81.88 82.49 81 81 80.1
21/05/2022 22:00:53 80.72 80.79 81.35 79.7 80 78.9 81.97 81.94 82.49 81 81 80.1
21/05/2022 22:00:54 80.56 81.38 81.38 79.7 80 78.9 81.61 82.34 82.49 81 81 80.1
21/05/2022 22:00:55 79.47 80.32 81.38 79.7 80 78.9 81.16 81.65 82.49 81 81 80.1
21/05/2022 22:00:56 82.67 81.95 81.95 79.8 80 78.9 83.13 82.64 82.64 81 81 80.1
21/05/2022 22:00:57 82.84 83.3 83.3 79.8 80 78.9 83.38 83.48 83.48 81 81 80.1
21/05/2022 22:00:58 80 82.1 83.3 79.8 80 78.9 80.97 82.86 83.48 81 81 80.1
21/05/2022 22:00:59 81.01 81.16 83.3 79.8 80 78.9 82.5 82.53 83.48 81 81 80.1
21/05/2022 22:01:00 80.7 81.16 83.3 79.8 80 78.9 82.38 82.71 83.48 81 81 80.1
21/05/2022 22:01:01 80.31 80.84 83.3 79.8 80 78.9 81.77 82.39 83.48 81 81 80.1
21/05/2022 22:01:02 79.53 80.6 83.3 79.8 80 78.9 80.76 82 83.48 81 81 80.1
21/05/2022 22:01:03 79.22 80.13 83.3 79.8 80 78.9 81.02 81.49 83.48 81 81 80.1
21/05/2022 22:01:04 78.64 79.58 83.3 79.8 80 78.9 80.42 81.08 83.48 81 81 80.1
21/05/2022 22:01:05 78.35 78.9 83.3 79.8 80 78.9 80.18 80.71 83.48 81 81 80.1
21/05/2022 22:01:06 79.22 79.27 83.3 79.8 80 78.9 80.96 80.94 83.48 81 81 80.1
21/05/2022 22:01:07 80.14 79.91 83.3 79.8 80 78.9 80.99 81.08 83.48 81 81 80.1
21/05/2022 22:01:08 81.54 81.09 83.3 79.8 80 78.9 81.96 81.88 83.48 81 81 80.1
21/05/2022 22:01:09 79.54 80.76 83.3 79.8 80 78.9 80.29 81.42 83.48 81 81 80.1
21/05/2022 22:01:10 79.67 80.1 83.3 79.8 80 78.9 80.69 80.88 83.48 81 81 80.1
21/05/2022 22:01:11 79.78 79.91 83.3 79.8 80 78.9 81.25 81.15 83.48 81 81 80.1
21/05/2022 22:01:12 82.04 81.34 83.3 79.8 80 78.9 83.03 82.38 83.48 81 81 80.1
21/05/2022 22:01:13 79.48 81.23 83.3 79.8 80 78.9 81.03 82.32 83.48 81 81 80.1
21/05/2022 22:01:14 79.8 80.19 83.3 79.8 80 78.9 81.39 81.57 83.48 81 81 80.1
21/05/2022 22:01:15 80.04 80.39 83.3 79.8 80 78.9 81.51 81.81 83.48 81 81 80.1
21/05/2022 22:01:16 78 80.08 83.3 79.8 80 78.9 80.41 81.54 83.48 81 81 80.1
21/05/2022 22:01:17 80.69 80.2 83.3 79.8 80 78.9 82.33 82.23 83.48 81 81 80.1
21/05/2022 22:01:18 79.51 79.94 83.3 79.8 80 78.9 81.45 81.59 83.48 81 81 80.1
21/05/2022 22:01:19 80.26 80.39 83.3 79.8 80 78.9 81.59 81.99 83.48 81 81 80.1
21/05/2022 22:01:20 80.37 80.42 83.3 79.8 80 78.9 81.52 81.65 83.48 81 81 80.1
21/05/2022 22:01:21 81.16 81.16 83.3 79.8 80 78.9 82.28 82.29 83.48 81 81 80.1
21/05/2022 22:01:22 80.24 80.85 83.3 79.8 80 78.9 81.56 82.01 83.48 81 81.1 80.1
21/05/2022 22:01:23 81.55 81.17 83.3 79.8 80 78.9 82.53 82.29 83.48 81 81.1 80.1
21/05/2022 22:01:24 81.11 81.36 83.3 79.8 80 78.9 82.49 82.52 83.48 81 81.1 80.1
21/05/2022 22:01:25 80.75 81.61 83.3 79.8 80 78.9 81.86 82.68 83.48 81 81.1 80.1
21/05/2022 22:01:26 80.45 80.89 83.3 79.8 80 78.9 81.81 82.12 83.48 81 81.1 80.1
21/05/2022 22:01:27 81.84 81.63 82.1 79.8 80 78.9 83.04 82.84 82.86 81 81.1 80.1
21/05/2022 22:01:28 82.63 82.45 82.45 79.8 80.1 78.9 83.33 83.23 83.23 81 81.1 80.1
21/05/2022 22:01:29 81.19 82.11 82.45 79.8 80.1 78.9 82.39 83.07 83.23 81 81.1 80.1
21/05/2022 22:01:30 79.28 81.59 82.45 79.8 80.1 78.9 80.86 82.7 83.23 81 81.1 80.1
21/05/2022 22:01:31 79.33 80.25 82.45 79.8 80.1 78.9 83.13 82.99 83.23 81 81.1 80.1
21/05/2022 22:01:32 81.32 81.1 82.45 79.8 80.1 78.9 82.27 82.71 83.23 81 81.1 80.1
21/05/2022 22:01:33 79.79 80.78 82.45 79.8 80.1 78.9 81.37 82.24 83.23 81 81.1 80.1
21/05/2022 22:01:34 79.37 80.2 82.45 79.8 80.1 78.9 80.83 81.8 83.23 81 81.1 80.1
21/05/2022 22:01:35 78.18 79.77 82.45 79.8 80.1 78.9 80.1 81.24 83.23 81 81.1 80.1
21/05/2022 22:01:36 80.61 80.31 82.45 79.8 80.1 78.9 82 81.75 83.23 81 81.1 80.1
21/05/2022 22:01:37 79.35 80.25 82.45 79.8 80.1 78.9 80.81 81.71 83.23 81 81.1 80.1
21/05/2022 22:01:38 78.71 79.72 82.45 79.8 80.1 78.9 80.63 81.19 83.23 81 81.1 80.1
21/05/2022 22:01:39 78.03 79.16 82.45 79.8 80.1 78.9 81.23 81.11 83.23 81 81.1 80.1
21/05/2022 22:01:40 80.68 80.25 82.45 79.8 80.1 78.9 81.9 81.76 83.23 81 81.1 80.1
21/05/2022 22:01:41 80.22 80.95 82.45 79.8 80.1 78.9 81.18 82.24 83.23 81 81.1 80.1
21/05/2022 22:01:42 79.45 79.92 82.45 79.8 80.1 78.9 80.48 81.14 83.23 81 81.1 80.1
21/05/2022 22:01:43 80.66 80.52 82.45 79.8 80.1 78.9 81.19 81.25 83.23 81 81.1 80.2
21/05/2022 22:01:44 81.6 81.23 82.45 79.8 80.1 78.9 81.84 81.6 83.23 81 81.1 80.2
21/05/2022 22:01:45 80.14 81.11 82.45 79.8 80.1 78.9 80.91 81.53 83.23 81 81.1 80.2
21/05/2022 22:01:46 80.35 80.72 82.45 79.9 80.1 78.9 80.88 81.32 83.23 81 81.1 80.2
21/05/2022 22:01:47 79.55 80.49 82.45 79.9 80.1 78.9 80.33 81.09 83.23 81 81.1 80.2
21/05/2022 22:01:48 79.89 80.17 82.45 79.8 80.1 78.9 80.42 80.74 83.23 81 81.1 80.2
21/05/2022 22:01:49 80.1 80.41 82.45 79.8 80.1 78.9 80.89 80.95 83.23 81 81.1 80.2
21/05/2022 22:01:50 80.88 80.71 82.45 79.8 80.1 78.9 81.47 81.35 83.23 81 81.1 80.2
21/05/2022 22:01:51 82.5 82.02 82.45 79.8 80.1 78.9 83.64 83.07 83.23 81 81.1 80.2
21/05/2022 22:01:52 82.2 82.32 82.45 79.9 80.1 78.9 82.86 83.08 83.23 81 81.1 80.2
21/05/2022 22:01:53 81.16 82.63 82.63 79.9 80.1 78.9 81.89 83.36 83.36 81 81.1 80.2
21/05/2022 22:01:54 82.3 82.19 82.63 79.9 80.1 78.9 82.48 82.58 83.36 81 81.1 80.2
21/05/2022 22:01:55 78.9 82.03 82.63 79.9 80.1 78.9 79.82 82.41 83.36 81 81.1 80.2
21/05/2022 22:01:56 79.9 80.56 82.63 79.9 80.1 78.9 80.35 81.12 83.36 81 81.1 80.2
21/05/2022 22:01:57 79.21 79.9 82.63 79.9 80.1 78.9 80.25 80.52 83.36 81 81.1 80.2
21/05/2022 22:01:58 80.08 80.06 82.63 79.9 80.1 78.9 80.77 80.75 83.36 81 81.1 80.2
21/05/2022 22:01:59 80.47 80.51 82.63 79.9 80.1 78.9 81.37 81.29 83.36 81 81.1 80.2
21/05/2022 22:02:00 79.55 80.16 82.63 79.9 80.1 78.9 80.41 81 83.36 81 81.1 80.2
21/05/2022 22:02:01 79.82 79.99 82.63 79.9 80.1 78.9 81.11 81.11 83.36 81 81.1 80.2
21/05/2022 22:02:02 79.16 80.22 82.63 79.9 80.1 78.9 80.33 81.23 83.36 81 81.1 80.2
21/05/2022 22:02:03 79.79 79.8 82.63 79.9 80.1 78.9 81.86 81.43 83.36 81 81.1 80.2
21/05/2022 22:02:04 79.81 79.89 82.63 79.9 80.1 79 80.83 81.64 83.36 81 81.1 80.2
21/05/2022 22:02:05 79.58 79.78 82.63 79.9 80.1 79 80.81 81.07 83.36 81 81.1 80.2
21/05/2022 22:02:06 78.64 79.76 82.63 79.9 80.1 79 79.43 81.03 83.36 81 81.1 80.2
21/05/2022 22:02:07 78.56 79.41 82.63 79.8 80 79 80.18 80.64 83.36 81 81.1 80.2
21/05/2022 22:02:08 80.99 80.91 82.63 79.8 80 79 82.25 82.09 83.36 81 81.1 80.2
21/05/2022 22:02:09 84.9 83.98 83.98 79.9 80.1 79 84.69 84.11 84.11 81 81.1 80.2
21/05/2022 22:02:10 82.59 83.86 83.98 79.9 80.1 79 82.34 83.92 84.11 81 81.1 80.2
21/05/2022 22:02:11 77.41 82.96 83.98 79.9 80.1 79 79.17 82.86 84.11 81.1 81.1 80.2
21/05/2022 22:02:12 77.85 80.38 83.98 79.9 80.1 79 79.21 81.01 84.11 81.1 81.1 80.2
21/05/2022 22:02:13 79.16 79.27 83.98 79.9 80.1 79 80.61 80.45 84.11 81.1 81.1 80.2
21/05/2022 22:02:14 80.18 80.02 83.98 79.9 80.1 79 81.26 81.12 84.11 81.1 81.1 80.2
21/05/2022 22:02:15 80.76 80.76 83.98 79.9 80 79 81.75 81.86 84.11 81.1 81.1 80.2
21/05/2022 22:02:16 76.09 80.25 83.98 79.9 80 79 77.41 81.26 84.11 81.1 81.1 80.2
21/05/2022 22:02:17 75.47 78.28 83.98 79.9 80 79 77.49 79.38 84.11 81.1 81.1 80.2
21/05/2022 22:02:18 78 77.85 83.98 79.9 80 79 79.3 79.15 84.11 81.1 81.1 80.2
21/05/2022 22:02:19 77.22 77.85 83.98 79.9 80 79 78.47 79.15 84.11 81.1 81.1 80.2
21/05/2022 22:02:20 77.85 78.04 83.98 79.9 80 79 79.05 79.28 84.11 81.1 81.1 80.2
21/05/2022 22:02:21 78.93 78.56 83.98 79.9 80 79 80.53 80 84.11 81.1 81.1 80.2
21/05/2022 22:02:22 80.34 79.85 83.98 79.9 80 79 80.86 80.68 84.11 81 81.1 80.2
21/05/2022 22:02:23 80.87 80.67 83.98 79.9 80 79 81.2 81.18 84.11 81 81.1 80.2
21/05/2022 22:02:24 81.95 81.53 83.98 79.9 80 79 82.6 82.13 84.11 81 81.1 80.2
21/05/2022 22:02:25 79.42 81.5 83.98 79.9 80 79 79.95 82.08 84.11 81 81.1 80.2
21/05/2022 22:02:26 79.81 80.78 83.98 79.9 80 79 80.59 81.35 84.11 81 81.1 80.2
21/05/2022 22:02:27 78.9 79.84 83.98 79.9 80 79 80.22 80.63 84.11 81 81.1 80.2
21/05/2022 22:02:28 80.1 80.38 83.98 79.9 80 79 80.83 81.21 84.11 81 81.1 80.2
21/05/2022 22:02:29 78.1 79.84 83.98 79.9 80 79 79.52 80.66 84.11 81 81.1 80.2
21/05/2022 22:02:30 78.1 78.84 83.98 79.9 80 79 79.64 80.18 84.11 81 81.1 80.2
21/05/2022 22:02:31 77.6 78.3 83.98 79.9 80 79 78.57 79.66 84.11 81 81.1 80.2
21/05/2022 22:02:32 78.43 78.76 83.98 79.9 80 79 79.99 79.78 84.11 81 81 80.2
21/05/2022 22:02:33 77.56 78.27 83.98 79.9 80 79 79.33 79.7 84.11 81 81 80.2
21/05/2022 22:02:34 77.73 78.06 83.98 79.8 80 79 79.02 79.49 84.11 81 81 80.2
21/05/2022 22:02:35 78.02 78.07 83.98 79.8 80 79 78.7 79.24 84.11 80.9 81 80.2
21/05/2022 22:02:36 77.11 78.08 83.98 79.8 80 79 78.3 79 84.11 80.9 81 80.2
21/05/2022 22:02:37 77.16 77.52 83.98 79.8 80 79 78.28 78.67 84.11 80.9 81 80.2
21/05/2022 22:02:38 77.55 77.74 83.98 79.8 80 79 79.01 79.06 84.11 80.9 81 80.2
21/05/2022 22:02:39 79.32 78.88 83.86 79.8 80 79 80.34 79.96 83.92 80.9 81 80.2
21/05/2022 22:02:40 78.88 78.96 82.96 79.8 80 79 79.74 80.03 82.86 80.9 81 80.2
21/05/2022 22:02:41 77.12 79.12 81.53 79.8 80 79 78.16 80.09 82.13 80.9 81 80.2
21/05/2022 22:02:42 78.76 78.42 81.53 79.8 80 79 79.89 79.55 82.13 80.9 81 80.2
21/05/2022 22:02:43 78.9 78.95 81.53 79.8 80 79 79.32 79.63 82.13 80.9 81 80.2
21/05/2022 22:02:44 77.24 78.88 81.53 79.8 80 79 78.39 79.58 82.13 80.9 81 80.2
21/05/2022 22:02:45 79.16 79.02 81.53 79.8 80 79 79.52 79.44 82.13 80.9 81 80.2
21/05/2022 22:02:46 77.12 78.79 81.53 79.8 80 79 78.68 79.34 82.13 80.9 81 80.2
21/05/2022 22:02:47 76.56 77.84 81.53 79.8 80 79 78.14 78.99 82.13 80.9 81 80.2
21/05/2022 22:02:48 78.52 78.35 81.53 79.8 80 79 80.02 79.88 82.13 80.9 81 80.2
21/05/2022 22:02:49 76.81 77.94 81.53 79.8 80 79 78.15 79.34 82.13 80.9 81 80.2
21/05/2022 22:02:50 76.36 77.22 81.53 79.8 80 79 77.78 78.62 82.13 80.9 81 80.2
21/05/2022 22:02:51 77.49 77.61 81.53 79.8 80 79 79.24 79.2 82.13 80.9 81 80.2
21/05/2022 22:02:52 75.73 77.09 81.53 79.8 80 79 77.82 78.78 82.13 80.9 81 80.2
21/05/2022 22:02:53 77.81 77.39 81.53 79.8 80 79 79.32 78.9 82.13 80.9 81 80.2
21/05/2022 22:02:54 77.47 77.75 81.5 79.7 80 79 78.72 79.04 82.08 80.9 81 80.2
21/05/2022 22:02:55 77.55 77.61 80.78 79.7 80 79 78.8 78.94 81.35 80.9 81 80.2
21/05/2022 22:02:56 78.33 78.62 80.38 79.7 80 79 79.39 79.7 81.21 80.8 81 80.2
21/05/2022 22:02:57 78.3 78.44 80.38 79.7 80 79 79.73 79.77 81.21 80.8 81 80.2
21/05/2022 22:02:58 79.42 79.73 79.84 79.7 80 79 80.08 80.59 80.66 80.8 81 80.2
21/05/2022 22:02:59 78.08 78.87 79.73 79.7 80 79 80.01 80.11 80.59 80.8 81 80.2
21/05/2022 22:03:00 78.68 78.84 79.73 79.7 80 79 80.13 80.27 80.59 80.8 81 80.2
21/05/2022 22:03:01 78.8 78.82 79.73 79.7 80 79 80 80.3 80.59 80.8 81 80.2
21/05/2022 22:03:02 80.12 80.01 80.01 79.7 80 79 81.83 81.53 81.53 80.8 81 80.2
21/05/2022 22:03:03 77.62 79.45 80.01 79.7 80 79 79.73 81.03 81.53 80.8 81 80.2
21/05/2022 22:03:04 77.4 78.66 80.01 79.7 80 79 78.8 80.38 81.53 80.8 81 80.2
21/05/2022 22:03:05 78.57 78.5 80.01 79.7 79.9 79 80.2 80.01 81.53 80.8 81 80.2
21/05/2022 22:03:06 79.01 79.35 80.01 79.7 79.9 79 80 80.51 81.53 80.8 81 80.2
21/05/2022 22:03:07 78.12 78.62 80.01 79.7 79.9 79 79.73 80.07 81.53 80.8 81 80.2
21/05/2022 22:03:08 79.59 79.48 80.01 79.7 79.9 79 81.09 80.98 81.53 80.8 81 80.2
21/05/2022 22:03:09 77.01 79.56 80.01 79.7 79.9 79 78.23 80.89 81.53 80.8 81 80.2
21/05/2022 22:03:10 78.83 78.72 80.01 79.7 79.9 79 79.35 79.45 81.53 80.8 81 80.2
21/05/2022 22:03:11 77.49 78.49 80.01 79.7 79.9 79 79.23 79.42 81.53 80.8 81 80.2
21/05/2022 22:03:12 77.23 78.19 80.01 79.7 79.9 79 78.85 79.57 81.53 80.8 81 80.2
21/05/2022 22:03:13 78.07 78.16 80.01 79.7 79.9 79 78.74 79.28 81.53 80.8 81 80.2
21/05/2022 22:03:14 80.29 79.61 80.01 79.6 79.9 79 80.66 80.14 81.53 80.8 81 80.2
21/05/2022 22:03:15 79.28 79.5 80.01 79.6 79.9 79 79.86 80.07 81.53 80.8 81 80.2
21/05/2022 22:03:16 79.81 79.95 80.01 79.6 79.9 79 80.64 80.6 81.53 80.8 81 80.2
21/05/2022 22:03:17 80.22 80.48 80.48 79.6 79.9 79 81.12 81.17 81.53 80.8 81 80.2
21/05/2022 22:03:18 79.48 79.92 80.48 79.6 79.9 79 80.78 80.97 81.53 80.8 81 80.2
21/05/2022 22:03:19 78.86 79.9 80.48 79.6 79.9 79 79.76 80.98 81.53 80.8 81 80.2
21/05/2022 22:03:20 77.91 79.18 80.48 79.6 79.9 79 79.41 80.17 81.53 80.8 81 80.2
21/05/2022 22:03:21 77.93 79.25 80.48 79.6 79.9 79 79.81 80.72 81.53 80.8 81 80.2
21/05/2022 22:03:22 80.81 80.34 80.48 79.6 79.9 79 81.34 81.1 81.53 80.8 81 80.2
21/05/2022 22:03:23 81.5 81.9 81.9 79.6 79.9 79 82.26 82.58 82.58 80.8 81 80.2
21/05/2022 22:03:24 79.11 80.6 81.9 79.6 79.9 79 80.1 81.38 82.58 80.8 81 80.2
21/05/2022 22:03:25 78.99 80.42 81.9 79.6 79.9 79 80.65 81.4 82.58 80.8 81 80.2
21/05/2022 22:03:26 77.95 79.07 81.9 79.6 79.9 79 79.6 80.53 82.58 80.8 80.9 80.2
21/05/2022 22:03:27 77.87 78.67 81.9 79.6 79.9 79 79.47 80.19 82.58 80.8 80.9 80.2
21/05/2022 22:03:28 78.14 78.27 81.9 79.6 79.9 79 79.54 79.69 82.58 80.8 80.9 80.2
21/05/2022 22:03:29 78.83 79.05 81.9 79.6 79.9 79 79.86 80.13 82.58 80.8 80.9 80.2
21/05/2022 22:03:30 79.57 79.38 81.9 79.6 79.9 79 80.46 80.3 82.58 80.8 80.9 80.2
21/05/2022 22:03:31 76.43 79.52 81.9 79.6 79.9 79 78 80.44 82.58 80.8 80.9 80.2
21/05/2022 22:03:32 75.88 77.51 81.9 79.6 79.9 79 77.32 78.83 82.58 80.8 80.9 80.2
21/05/2022 22:03:33 77.11 77.03 81.9 79.6 79.9 79 78.42 78.38 82.58 80.8 80.9 80.2
21/05/2022 22:03:34 76.09 77.25 81.9 79.6 79.9 79 77.73 78.5 82.58 80.8 80.9 80.2
21/05/2022 22:03:35 75.05 76.3 81.9 79.6 79.9 79 76.88 77.86 82.58 80.8 80.9 80.2
21/05/2022 22:03:36 74.92 75.89 81.9 79.6 79.9 79 77.21 77.88 82.58 80.8 80.9 80.2
21/05/2022 22:03:37 76.25 75.87 81.9 79.6 79.9 79 77.53 77.41 82.58 80.8 80.9 80.2
21/05/2022 22:03:38 79.84 78.81 81.9 79.6 79.9 79 81.36 80.29 82.58 80.8 80.9 80.2
21/05/2022 22:03:39 79.71 79.51 81.9 79.6 79.9 79 80.38 80.49 82.58 80.8 80.9 80.2
21/05/2022 22:03:40 80.63 80.51 81.9 79.6 79.9 79 81.22 81.2 82.58 80.8 80.9 80.2
21/05/2022 22:03:41 77.96 80.31 81.9 79.6 79.8 79 79.28 81.06 82.58 80.8 80.9 80.2
21/05/2022 22:03:42 77.44 78.85 81.9 79.6 79.8 79 78.61 79.9 82.58 80.7 80.9 80.2
21/05/2022 22:03:43 77 77.95 81.9 79.6 79.8 79 78.15 79.11 82.58 80.7 80.9 80.2
21/05/2022 22:03:44 77.85 78.4 81.9 79.6 79.8 79 78.94 79.35 82.58 80.7 80.9 80.2
21/05/2022 22:03:45 77.33 77.74 81.9 79.5 79.8 79 79.03 79.14 82.58 80.7 80.9 80.2
21/05/2022 22:03:46 77.86 77.91 81.9 79.5 79.8 79 79.41 79.35 82.58 80.7 80.9 80.2
21/05/2022 22:03:47 80.39 80 81.9 79.5 79.8 79 82.12 81.69 82.58 80.7 80.9 80.2
21/05/2022 22:03:48 79.67 79.71 81.9 79.5 79.8 79 80.77 80.95 82.58 80.7 80.9 80.2
21/05/2022 22:03:49 79.74 79.86 81.9 79.5 79.8 79 80.83 81.02 82.58 80.7 80.9 80.2
21/05/2022 22:03:50 80.58 80.44 81.9 79.5 79.8 79 81.54 81.45 82.58 80.7 80.9 80.2
21/05/2022 22:03:51 82.04 81.48 81.9 79.5 79.8 79 83.1 82.55 82.58 80.7 80.9 80.2
21/05/2022 22:03:52 79.97 81.67 81.9 79.5 79.8 79 80.77 82.59 82.59 80.7 80.9 80.2
21/05/2022 22:03:53 78.9 80.98 81.67 79.5 79.8 79 79.32 81.49 82.59 80.7 80.9 80.2
21/05/2022 22:03:54 76.88 79.13 81.67 79.5 79.8 79 78.46 80.03 82.59 80.7 80.9 80.2
21/05/2022 22:03:55 76.45 77.76 81.67 79.4 79.8 79 78.04 79.09 82.59 80.7 80.9 80.2
21/05/2022 22:03:56 75.73 77.16 81.67 79.5 79.8 79 77.25 78.49 82.59 80.7 80.9 80.2
21/05/2022 22:03:57 76.22 76.34 81.67 79.4 79.8 79 78.03 78.03 82.59 80.7 80.9 80.2
21/05/2022 22:03:58 77.56 77.23 81.67 79.4 79.8 79 79.14 78.86 82.59 80.7 80.9 80.2
21/05/2022 22:03:59 76.64 77.23 81.67 79.4 79.8 79 78.1 78.86 82.59 80.6 80.9 80.2
21/05/2022 22:04:00 78.61 78.24 81.67 79.4 79.8 79 79.51 79.3 82.59 80.6 80.9 80.2
21/05/2022 22:04:01 78.4 78.48 81.67 79.4 79.8 79 80.01 79.85 82.59 80.6 80.9 80.2
21/05/2022 22:04:02 78.27 79.17 81.67 79.4 79.8 79 80.18 80.58 82.59 80.6 80.9 80.2
21/05/2022 22:04:03 78.14 78.33 81.67 79.4 79.8 79 80.13 80.18 82.59 80.6 80.9 80.2
21/05/2022 22:04:04 78.29 78.44 81.67 79.4 79.8 79 79.99 80.16 82.59 80.6 80.9 80.2
21/05/2022 22:04:05 78.07 78.47 81.67 79.4 79.8 79 79.33 80.16 82.59 80.6 80.9 80.2
21/05/2022 22:04:06 77.79 78.57 81.67 79.4 79.8 79 79.12 79.91 82.59 80.6 80.9 80.2
21/05/2022 22:04:07 76.73 77.86 81.67 79.4 79.8 79 78.25 79.21 82.59 80.6 80.9 80.2
21/05/2022 22:04:08 77.68 77.58 81.67 79.4 79.8 79 79.14 79.12 82.59 80.6 80.9 80.2
21/05/2022 22:04:09 76.83 77.82 81.67 79.4 79.8 79 77.62 79.26 82.59 80.6 80.9 80.2
21/05/2022 22:04:10 74.22 76.97 81.67 79.4 79.8 79 76.11 78.05 82.59 80.6 80.9 80.2
21/05/2022 22:04:11 75.09 75.49 81.67 79.4 79.8 79 76.88 77.12 82.59 80.6 80.9 80.2
21/05/2022 22:04:12 76.49 76.2 81.67 79.3 79.8 79 78.04 77.78 82.59 80.6 80.9 80.2
21/05/2022 22:04:13 74.45 76.26 81.67 79.3 79.8 79 76.83 77.94 82.59 80.6 80.9 80.2
21/05/2022 22:04:14 73.08 75.02 81.67 79.3 79.8 79 75.78 77.06 82.59 80.6 80.8 80.2
21/05/2022 22:04:15 75.19 75.04 81.67 79.3 79.8 79 76.92 76.98 82.59 80.6 80.8 80.2
21/05/2022 22:04:16 74.2 74.9 81.67 79.3 79.7 79 75.76 76.79 82.59 80.5 80.8 80.2
21/05/2022 22:04:17 72.96 74.53 81.67 79.3 79.7 79 75.54 76.3 82.59 80.5 80.8 80.2
21/05/2022 22:04:18 73.61 74.2 81.67 79.3 79.7 79 76.19 76.56 82.59 80.5 80.8 80.2
21/05/2022 22:04:19 71.44 73.54 81.67 79.3 79.7 79 73.93 75.88 82.59 80.5 80.8 80.2
21/05/2022 22:04:20 73.37 73.37 81.67 79.3 79.7 79 75.07 75.32 82.59 80.5 80.8 80.2
21/05/2022 22:04:21 71.51 72.69 81.67 79.3 79.7 79 73.87 74.8 82.59 80.5 80.8 80.2
21/05/2022 22:04:22 73.18 73.27 80.98 79.3 79.7 79 74.86 74.93 81.49 80.5 80.8 80.2
21/05/2022 22:04:23 73.3 73.48 79.17 79.3 79.7 79 76.96 76.63 80.58 80.5 80.8 80.2
21/05/2022 22:04:24 71.39 73.41 79.17 79.3 79.7 79 74.69 76.65 80.58 80.5 80.8 80.2
21/05/2022 22:04:25 73.86 73.58 79.17 79.2 79.7 79 75.31 75.58 80.58 80.5 80.8 80.2
21/05/2022 22:04:26 72.75 73.47 79.17 79.2 79.7 79 75.25 75.56 80.58 80.5 80.8 80.2
21/05/2022 22:04:27 73.78 73.65 79.17 79.2 79.7 79 76.55 76.18 80.58 80.5 80.8 80.2
21/05/2022 22:04:28 74.13 74.2 79.17 79.2 79.7 79 76.92 76.89 80.58 80.5 80.8 80.2
21/05/2022 22:04:29 73.96 74.3 79.17 79.2 79.7 79 76.5 76.96 80.58 80.5 80.8 80.2
21/05/2022 22:04:30 74.25 74.44 79.17 79.2 79.7 79 76.81 77.04 80.58 80.4 80.8 80.2
21/05/2022 22:04:31 74.72 74.54 79.17 79.2 79.7 79 76.98 76.96 80.58 80.4 80.8 80.2
21/05/2022 22:04:32 74.57 74.82 78.57 79.2 79.7 79 76.4 76.9 80.18 80.4 80.8 80.2
21/05/2022 22:04:33 72.68 74.5 78.57 79.2 79.7 79 75.07 76.53 80.16 80.4 80.8 80.2
21/05/2022 22:04:34 74.48 74.27 78.57 79.2 79.7 79 76.85 76.51 80.16 80.4 80.8 80.2
21/05/2022 22:04:35 74.1 74.61 78.57 79.1 79.7 79 76.88 77.13 79.91 80.4 80.8 80.2
21/05/2022 22:04:36 76.09 75.69 77.86 79.1 79.7 79 78.52 78.14 79.26 80.4 80.8 80.2
21/05/2022 22:04:37 80.04 79.14 79.14 79.1 79.7 79 81.44 80.74 80.74 80.4 80.8 80.2
21/05/2022 22:04:38 79.13 79.33 79.33 79.1 79.7 79 80.82 80.92 80.92 80.4 80.8 80.2
21/05/2022 22:04:39 78.3 79.33 79.33 79.1 79.6 79 80.05 80.94 80.94 80.4 80.8 80.2
21/05/2022 22:04:40 77.78 78.84 79.33 79.1 79.6 79 79.21 80.47 80.94 80.4 80.8 80.2
21/05/2022 22:04:41 74.72 78.27 79.33 79.1 79.6 79 77.77 79.77 80.94 80.4 80.7 80.2
21/05/2022 22:04:42 75.41 76.37 79.33 79.1 79.6 79 77.93 78.61 80.94 80.4 80.7 80.2
21/05/2022 22:04:43 76.55 76.73 79.33 79.1 79.6 79 78.23 78.53 80.94 80.4 80.7 80.2
21/05/2022 22:04:44 74.51 76.52 79.33 79.1 79.6 79 76.95 78.29 80.94 80.4 80.7 80.2
21/05/2022 22:04:45 76.42 76.42 79.33 79.1 79.6 79 78.57 78.56 80.94 80.4 80.7 80.2
21/05/2022 22:04:46 77.08 76.7 79.33 79.1 79.6 79 78.5 78.51 80.94 80.4 80.7 80.2
21/05/2022 22:04:47 77.56 77.69 79.33 79.1 79.6 79 78.79 79.01 80.94 80.4 80.7 80.2
21/05/2022 22:04:48 76.03 77.05 79.33 79.1 79.6 79 78.06 78.46 80.94 80.4 80.7 80.2
21/05/2022 22:04:49 76.08 76.42 79.33 79.1 79.6 79 78.44 78.49 80.94 80.4 80.7 80.2
21/05/2022 22:04:50 76.62 76.65 79.33 79.1 79.6 79 79.12 79 80.94 80.4 80.7 80.2
21/05/2022 22:04:51 73.89 76.43 79.33 79.1 79.6 79 76.1 78.9 80.94 80.4 80.7 80.2
21/05/2022 22:04:52 75.74 75.66 79.33 79.1 79.6 79 77.88 77.9 80.94 80.3 80.7 80.2
21/05/2022 22:04:53 78.15 77.3 79.33 79.1 79.6 79 79.41 78.89 80.94 80.3 80.7 80.2
21/05/2022 22:04:54 79.88 79.21 79.33 79.1 79.6 79 80.55 80.16 80.94 80.3 80.7 80.2
21/05/2022 22:04:55 78.58 79.22 79.33 79 79.6 79 79.35 80 80.94 80.3 80.7 80.2
21/05/2022 22:04:56 77.63 78.58 79.33 79 79.6 79 79.02 79.58 80.94 80.3 80.7 80.2
21/05/2022 22:04:57 79.43 79.48 79.48 79 79.6 79 80.69 80.58 80.94 80.3 80.7 80.2
21/05/2022 22:04:58 76.44 78.82 79.48 79 79.6 79 78.01 80.09 80.94 80.3 80.7 80.2
21/05/2022 22:04:59 74.05 77.5 79.48 79 79.6 79 76.42 78.89 80.94 80.3 80.7 80.2
21/05/2022 22:05:00 74.83 75.59 79.48 79 79.6 79 76.75 77.46 80.94 80.3 80.7 80.2
21/05/2022 22:05:01 77.62 77.11 79.48 79 79.6 79 79.29 78.84 80.94 80.3 80.7 80.2
21/05/2022 22:05:02 77.94 77.85 79.48 79 79.6 79 79.27 79.26 80.94 80.3 80.7 80.2
21/05/2022 22:05:03 77.02 77.85 79.48 79 79.6 79 78.93 79.29 80.94 80.3 80.7 80.2
21/05/2022 22:05:04 77.97 78 79.48 79 79.6 79 79.67 79.64 80.94 80.3 80.7 80.2
21/05/2022 22:05:05 77.31 77.97 79.48 79 79.6 79 78.96 79.62 80.94 80.3 80.7 80.2
21/05/2022 22:05:06 75.77 77.77 79.48 79 79.6 79 78.11 79.43 80.94 80.2 80.7 80.2
21/05/2022 22:05:07 75.11 76.46 79.48 78.9 79.6 79 76.94 78.53 80.94 80.2 80.7 80.2
21/05/2022 22:05:08 77.15 76.79 79.48 78.9 79.6 79 77.8 77.83 80.94 80.2 80.7 80.2
21/05/2022 22:05:09 76.62 77.19 79.48 78.9 79.6 79 78.05 78.26 80.58 80.2 80.7 80.2
21/05/2022 22:05:10 79.11 78.51 79.48 78.9 79.6 79 79.5 79 80.58 80.2 80.7 80.2
21/05/2022 22:05:11 79.62 79.2 79.48 78.9 79.6 79 80.35 79.96 80.58 80.2 80.7 80.2
21/05/2022 22:05:12 79.42 79.44 79.48 78.9 79.6 79 80.77 80.47 80.58 80.2 80.7 80.2
21/05/2022 22:05:13 81.11 80.42 80.42 78.9 79.6 79 82.01 81.43 81.43 80.2 80.7 80.2
21/05/2022 22:05:14 79.89 80.77 80.77 78.9 79.6 79 80.7 81.67 81.67 80.2 80.7 80.2
21/05/2022 22:05:15 78.18 80.05 80.77 78.9 79.6 79 79.68 81.04 81.67 80.2 80.7 80.2
21/05/2022 22:05:16 75.69 78.71 80.77 78.9 79.6 79 77.29 79.94 81.67 80.2 80.7 80.2
21/05/2022 22:05:17 75.66 77.02 80.77 78.9 79.6 79 77.1 78.46 81.67 80.2 80.7 80.2
21/05/2022 22:05:18 79.04 78.22 80.77 78.9 79.6 79 80.42 79.6 81.67 80.2 80.7 80.2
21/05/2022 22:05:19 77.78 78.47 80.77 78.9 79.6 79 79.5 79.88 81.67 80.2 80.7 80.2
21/05/2022 22:05:20 77.77 78.17 80.77 78.9 79.6 79 79.21 79.78 81.67 80.2 80.7 80.2
21/05/2022 22:05:21 77.78 77.99 80.77 78.9 79.5 79 79.4 79.53 81.67 80.2 80.7 80.2
21/05/2022 22:05:22 77.89 78.04 80.77 78.9 79.5 79 78.64 79.44 81.67 80.1 80.7 80.2
21/05/2022 22:05:23 78.6 78.61 80.77 78.9 79.5 79 79.64 79.7 81.67 80.1 80.7 80.2
21/05/2022 22:05:24 77.37 78.25 80.77 78.9 79.5 79 78.71 79.37 81.67 80.1 80.7 80.2
21/05/2022 22:05:25 78.75 78.73 80.77 78.9 79.5 79 79.94 79.84 81.67 80.1 80.7 80.2
21/05/2022 22:05:26 78.22 78.44 80.77 78.9 79.5 79 79.27 79.69 81.67 80.1 80.6 80.2
21/05/2022 22:05:27 79.53 79.25 80.77 78.9 79.5 79 80.74 80.44 81.67 80.1 80.6 80.2
21/05/2022 22:05:28 80.23 80.12 80.77 78.9 79.5 79 81.95 81.6 81.67 80.1 80.7 80.2
21/05/2022 22:05:29 78.51 80.12 80.77 78.9 79.5 79 79.64 81.59 81.67 80.1 80.6 80.2
21/05/2022 22:05:30 79.23 79.63 80.77 78.9 79.5 79 80.28 80.84 81.67 80.1 80.6 80.2
21/05/2022 22:05:31 75.12 79.13 80.77 78.9 79.5 79 76.98 80.3 81.67 80.1 80.6 80.2
21/05/2022 22:05:32 77.46 77.46 80.77 78.9 79.5 79 79.24 79.07 81.67 80.1 80.6 80.2
21/05/2022 22:05:33 78.91 78.78 80.77 78.9 79.5 79 79.39 79.44 81.67 80.1 80.6 80.2
21/05/2022 22:05:34 81.13 81.32 81.32 78.9 79.5 79 80.26 80.88 81.67 80.1 80.6 80.2
21/05/2022 22:05:35 77.89 79.65 81.32 78.9 79.5 79 78.78 79.49 81.67 80.1 80.6 80.2
21/05/2022 22:05:36 78.32 78.76 81.32 78.9 79.5 79 79.52 79.62 81.67 80.1 80.6 80.2
21/05/2022 22:05:37 79.2 79.89 81.32 78.9 79.5 79 80.22 80.72 81.67 80.1 80.6 80.2
21/05/2022 22:05:38 77.87 78.78 81.32 78.9 79.5 79 78.58 79.77 81.67 80.1 80.6 80.2
21/05/2022 22:05:39 75.6 78.29 81.32 78.9 79.5 79 77.54 79.08 81.67 80.1 80.6 80.2
21/05/2022 22:05:40 78.81 78.24 81.32 78.9 79.5 79 79.67 79.36 81.67 80.1 80.6 80.2
21/05/2022 22:05:41 77.37 78.56 81.32 78.9 79.5 79 78.69 79.54 81.67 80.1 80.6 80.2
21/05/2022 22:05:42 74.24 77.4 81.32 78.8 79.5 79 75.87 78.63 81.67 80.1 80.6 80.2
21/05/2022 22:05:43 77.27 77.07 81.32 78.8 79.5 79 78.48 78.18 81.67 80.1 80.6 80.2
21/05/2022 22:05:44 76.63 76.99 81.32 78.8 79.5 79 78.15 78.36 81.6 80.1 80.6 80.2
21/05/2022 22:05:45 76.6 77.03 81.32 78.8 79.5 79 78.37 78.61 81.6 80 80.6 80.2
21/05/2022 22:05:46 75.62 76.67 81.32 78.8 79.5 79 77.37 78.35 81.6 80 80.6 80.2
21/05/2022 22:05:47 77.77 77.29 81.32 78.8 79.5 79 79.02 78.67 81.6 80 80.6 80.2
21/05/2022 22:05:48 76.12 77.17 81.32 78.8 79.5 79 77.89 78.58 81.6 80 80.6 80.2
21/05/2022 22:05:49 76.73 76.8 81.32 78.8 79.5 79 78.27 78.34 81.6 80 80.6 80.2
21/05/2022 22:05:50 79.17 78.4 81.32 78.7 79.4 79 80.16 79.65 81.6 80 80.6 80.2
21/05/2022 22:05:51 79.13 79 81.32 78.7 79.4 79 80.43 80.21 81.6 80 80.6 80.2
21/05/2022 22:05:52 79.77 79.72 81.32 78.7 79.4 79 80.97 80.94 81.6 80 80.6 80.2
21/05/2022 22:05:53 78.57 79.91 81.32 78.7 79.4 79 80.6 81.45 81.6 80 80.6 80.2
21/05/2022 22:05:54 79.63 79.75 81.32 78.7 79.4 79 81.03 81.21 81.6 80 80.6 80.2
21/05/2022 22:05:55 79.54 79.91 81.32 78.7 79.4 79 81.08 81.35 81.6 80 80.6 80.2
21/05/2022 22:05:56 79.08 79.38 81.32 78.7 79.4 79 81.07 81.14 81.6 80 80.6 80.2
21/05/2022 22:05:57 76.6 79.26 81.32 78.7 79.4 79 79.3 81.1 81.6 79.9 80.6 80.2
21/05/2022 22:05:58 81.16 80.43 81.32 78.7 79.4 79 82.55 81.99 81.99 79.9 80.6 80.2
21/05/2022 22:05:59 80.46 80.77 81.32 78.7 79.4 79 81.93 82.28 82.28 79.9 80.6 80.2
21/05/2022 22:06:00 78.65 80.24 81.32 78.7 79.4 79 80.29 81.74 82.28 79.9 80.6 80.2
21/05/2022 22:06:01 78.41 79.29 81.32 78.7 79.4 79 79.66 80.85 82.28 79.9 80.6 80.2
21/05/2022 22:06:02 79.44 79.79 81.32 78.7 79.4 79 80.14 80.7 82.28 79.9 80.6 80.2
21/05/2022 22:06:03 77.24 79.3 81.32 78.7 79.4 79 79.89 80.37 82.28 79.9 80.6 80.2
21/05/2022 22:06:04 78.59 78.6 80.77 78.7 79.4 79 80.13 80.18 82.28 79.9 80.6 80.2
21/05/2022 22:06:05 79.73 79.61 80.77 78.7 79.4 79 81.04 80.96 82.28 79.9 80.6 80.2
21/05/2022 22:06:06 79.38 79.71 80.77 78.7 79.4 79 80.76 81 82.28 79.9 80.6 80.2
21/05/2022 22:06:07 80.14 80.05 80.77 78.7 79.4 79 81.04 81.13 82.28 79.9 80.6 80.2
21/05/2022 22:06:08 80.54 80.56 80.77 78.7 79.4 79 81.67 81.64 82.28 79.9 80.6 80.2
21/05/2022 22:06:09 79.72 80.53 80.77 78.7 79.4 79 80.53 81.61 82.28 79.9 80.6 80.2
21/05/2022 22:06:10 78.48 79.77 80.77 78.7 79.4 79 80.3 80.8 82.28 79.9 80.6 80.2
21/05/2022 22:06:11 79.09 79.52 80.77 78.7 79.4 79 80.84 81.12 82.28 79.9 80.6 80.2
21/05/2022 22:06:12 77.21 78.89 80.77 78.6 79.4 79 78.7 80.56 82.28 79.9 80.6 80.2
21/05/2022 22:06:13 78.14 78.43 80.77 78.6 79.4 79 79.54 79.81 82.28 79.9 80.6 80.2
21/05/2022 22:06:14 79.63 79.36 80.77 78.6 79.4 79 81.22 80.84 82.28 79.9 80.6 80.2
21/05/2022 22:06:15 79.87 79.96 80.77 78.6 79.4 79 81.32 81.41 82.28 79.9 80.6 80.2
21/05/2022 22:06:16 81.25 81.02 81.02 78.6 79.4 79 82.64 82.44 82.44 79.9 80.6 80.2
21/05/2022 22:06:17 81.08 81.53 81.53 78.6 79.4 79 82.26 82.9 82.9 79.9 80.6 80.2
21/05/2022 22:06:18 79.31 81.02 81.53 78.6 79.4 79 80.88 82.21 82.9 79.9 80.6 80.2
21/05/2022 22:06:19 80.82 80.5 81.53 78.6 79.4 79 82.28 81.96 82.9 79.9 80.6 80.2
21/05/2022 22:06:20 79.84 80.61 81.53 78.6 79.4 79 80.75 81.94 82.9 79.9 80.6 80.2
21/05/2022 22:06:21 80.64 80.71 81.53 78.6 79.4 79 81.94 81.94 82.9 79.9 80.6 80.2
21/05/2022 22:06:22 79.83 80.64 81.53 78.6 79.4 79 81.14 81.82 82.9 79.9 80.6 80.2
21/05/2022 22:06:23 79.07 79.86 81.53 78.6 79.4 79 80.56 81.2 82.9 79.9 80.6 80.2
21/05/2022 22:06:24 79.64 79.74 81.53 78.6 79.4 79 81.07 81.13 82.9 79.9 80.5 80.2
21/05/2022 22:06:25 78.88 79.67 81.53 78.6 79.4 79 80.18 81.06 82.9 79.9 80.5 80.2
21/05/2022 22:06:26 79.29 79.37 81.53 78.6 79.4 79 81.21 81.06 82.9 79.9 80.5 80.2
21/05/2022 22:06:27 79.47 79.61 81.53 78.6 79.4 79 80.73 81.32 82.9 79.9 80.5 80.2
21/05/2022 22:06:28 81.55 81.1 81.53 78.6 79.4 79 83.28 82.77 82.9 79.9 80.5 80.2
21/05/2022 22:06:29 79.27 80.69 81.53 78.6 79.3 79 80.43 82.34 82.9 79.8 80.5 80.2
21/05/2022 22:06:30 77.63 79.87 81.53 78.6 79.3 79 79.25 81.26 82.9 79.8 80.5 80.2
21/05/2022 22:06:31 79.56 79.78 81.53 78.6 79.3 79 79.95 80.41 82.9 79.8 80.5 80.2
21/05/2022 22:06:32 79.84 79.92 81.53 78.6 79.3 79 82.68 82.19 82.9 79.8 80.5 80.2
21/05/2022 22:06:33 78.51 80.27 81.53 78.6 79.3 79 79.8 81.81 82.9 79.8 80.5 80.2
21/05/2022 22:06:34 79.89 79.91 81.53 78.6 79.3 79 80.1 80.47 82.9 79.8 80.5 80.2
21/05/2022 22:06:35 77.78 79.9 81.53 78.6 79.3 79 79.02 80.46 82.9 79.8 80.5 80.2
21/05/2022 22:06:36 79.74 79.54 81.53 78.6 79.3 79 81.52 81.12 82.9 79.8 80.5 80.2
21/05/2022 22:06:37 77.47 79.37 81.53 78.5 79.3 79 79.62 80.95 82.9 79.8 80.5 80.2
21/05/2022 22:06:38 78.63 78.66 81.53 78.5 79.3 79 79.96 80.26 82.9 79.8 80.5 80.2
21/05/2022 22:06:39 78.45 78.62 81.53 78.5 79.3 79 79.76 80.02 82.9 79.8 80.5 80.2
21/05/2022 22:06:40 76.86 78.7 81.53 78.5 79.3 79 79.27 80.17 82.9 79.8 80.5 80.2
21/05/2022 22:06:41 77.42 77.69 81.53 78.5 79.3 79 79.58 79.63 82.9 79.8 80.5 80.2
21/05/2022 22:06:42 79.48 79.7 81.53 78.5 79.3 79 80.12 80.69 82.9 79.8 80.5 80.2
21/05/2022 22:06:43 77.91 78.5 81.53 78.5 79.3 79 80.4 80.47 82.9 79.8 80.5 80.2
21/05/2022 22:06:44 78.96 79.33 81.53 78.5 79.3 79 80.32 81.01 82.9 79.8 80.5 80.2
21/05/2022 22:06:45 77.39 78.56 81.53 78.5 79.3 79 78.8 80.2 82.9 79.8 80.5 80.2
21/05/2022 22:06:46 77.6 78.07 81.53 78.5 79.3 79 78.51 79.36 82.9 79.8 80.5 80.2
21/05/2022 22:06:47 77.27 77.87 81.1 78.5 79.3 79 78.7 78.94 82.77 79.7 80.5 80.2
21/05/2022 22:06:48 78.96 78.56 81.1 78.5 79.3 79 80.36 79.88 82.77 79.7 80.5 80.2
21/05/2022 22:06:49 76.96 78.57 81.1 78.5 79.3 79 78.43 79.9 82.77 79.7 80.5 80.2
21/05/2022 22:06:50 76.13 77.56 81.1 78.4 79.3 79 77.81 78.94 82.77 79.7 80.5 80.2
21/05/2022 22:06:51 78.36 77.99 81.1 78.4 79.3 79 79.53 79.23 82.77 79.7 80.5 80.2
21/05/2022 22:06:52 78.26 78.7 81.1 78.4 79.3 79 79.85 80.06 82.77 79.7 80.5 80.2
21/05/2022 22:06:53 74.74 77.88 81.1 78.4 79.3 79 76.68 79.39 82.77 79.7 80.5 80.2
21/05/2022 22:06:54 77.2 77.11 81.1 78.4 79.3 79 79.07 78.94 82.77 79.7 80.5 80.2
21/05/2022 22:06:55 73.85 76.73 81.1 78.3 79.3 79 75.97 78.49 82.77 79.6 80.5 80.2
21/05/2022 22:06:56 74.28 75.18 81.1 78.3 79.3 79 76.2 77.06 82.77 79.6 80.5 80.2
21/05/2022 22:06:57 74.33 74.7 81.1 78.3 79.3 79 76.12 76.59 82.77 79.6 80.5 80.2
21/05/2022 22:06:58 78.44 77.48 80.69 78.3 79.3 79 80.23 79.28 82.34 79.6 80.5 80.2
21/05/2022 22:06:59 78.59 78.3 80.27 78.3 79.3 79 80.16 79.98 82.19 79.6 80.5 80.2
21/05/2022 22:07:00 80.01 79.78 80.27 78.3 79.3 79 81.67 81.45 82.19 79.6 80.5 80.2
21/05/2022 22:07:01 78.75 80.13 80.27 78.3 79.3 79 79.71 81.62 82.19 79.6 80.5 80.2
21/05/2022 22:07:02 79.43 79.41 80.27 78.3 79.3 79 80.35 80.55 81.81 79.6 80.5 80.2
21/05/2022 22:07:03 79.48 79.83 80.13 78.3 79.3 79 80.56 80.87 81.62 79.6 80.5 80.2
21/05/2022 22:07:04 77.65 79.24 80.13 78.3 79.3 79 78.8 80.31 81.62 79.6 80.5 80.2
21/05/2022 22:07:05 77.45 78.23 80.13 78.3 79.3 79 78.4 79.33 81.62 79.6 80.5 80.2
21/05/2022 22:07:06 77.56 77.96 80.13 78.3 79.3 79 78.19 78.98 81.62 79.6 80.5 80.2
21/05/2022 22:07:07 74.4 77.5 80.13 78.3 79.3 79 75.53 78.32 81.62 79.6 80.5 80.2
21/05/2022 22:07:08 76.68 76.42 80.13 78.2 79.3 79 77.4 77.18 81.62 79.6 80.5 80.2
21/05/2022 22:07:09 76.91 76.74 80.13 78.2 79.3 79 77.64 77.56 81.62 79.5 80.5 80.2
21/05/2022 22:07:10 77.84 77.66 80.13 78.2 79.3 79 79.36 78.89 81.62 79.5 80.5 80.2
21/05/2022 22:07:11 78.66 78.66 80.13 78.2 79.3 79 80.6 80.52 81.62 79.5 80.5 80.2
21/05/2022 22:07:12 79.46 79.9 80.13 78.2 79.3 79 82.1 82.38 82.38 79.5 80.5 80.2
21/05/2022 22:07:13 77.25 78.77 80.13 78.2 79.3 79 78.32 81.05 82.38 79.5 80.5 80.2
21/05/2022 22:07:14 75.76 77.93 80.13 78.2 79.3 79 77.27 79.63 82.38 79.5 80.5 80.2
21/05/2022 22:07:15 74.43 76.72 80.13 78.1 79.3 79 75.93 78.29 82.38 79.5 80.5 80.2
21/05/2022 22:07:16 75.98 75.95 80.13 78.1 79.3 79 77.81 77.72 82.38 79.5 80.5 80.2
21/05/2022 22:07:17 74.7 76.03 80.13 78.1 79.3 79 76.19 77.72 82.38 79.5 80.5 80.2
21/05/2022 22:07:18 75.48 75.74 80.13 78.1 79.3 79 77.22 77.46 82.38 79.5 80.5 80.2
21/05/2022 22:07:19 76.46 76.26 80.13 78.1 79.3 79 77.96 77.84 82.38 79.5 80.5 80.2
21/05/2022 22:07:20 76.37 76.48 80.13 78.1 79.3 79 77.64 78.06 82.38 79.5 80.5 80.2
21/05/2022 22:07:21 78.73 78.26 80.13 78.1 79.3 79 79.37 79.03 82.38 79.5 80.5 80.2
21/05/2022 22:07:22 77.66 78.07 80.13 78.1 79.3 79 79.01 79.02 82.38 79.5 80.5 80.2
21/05/2022 22:07:23 79.54 79.42 80.13 78.1 79.3 79 80.11 80.08 82.38 79.5 80.5 80.2
21/05/2022 22:07:24 77.83 78.71 80.13 78.1 79.3 79 79.18 79.76 82.38 79.5 80.5 80.2
21/05/2022 22:07:25 75.91 77.99 80.13 78.1 79.3 79 77.47 79.15 82.38 79.4 80.5 80.2
21/05/2022 22:07:26 78.32 77.96 80.13 78.1 79.3 79 78.96 78.83 82.38 79.4 80.5 80.2
21/05/2022 22:07:27 85.53 84.82 84.82 78.1 79.3 79 84.22 83.43 83.43 79.5 80.5 80.2
21/05/2022 22:07:28 78.95 83.93 84.82 78.1 79.3 79 80.05 82.93 83.43 79.5 80.5 80.2
21/05/2022 22:07:29 78.44 81.62 84.82 78.1 79.3 79 79.81 81.42 83.43 79.5 80.5 80.2
21/05/2022 22:07:30 78.14 79.97 84.82 78.1 79.3 79 79.57 80.56 83.43 79.5 80.5 80.2
21/05/2022 22:07:31 77.85 78.84 84.82 78.1 79.3 79 78.26 79.98 83.43 79.5 80.5 80.2
21/05/2022 22:07:32 75.38 78.52 84.82 78.1 79.3 79 76.8 79.14 83.43 79.5 80.5 80.2
21/05/2022 22:07:33 76.8 77.31 84.82 78.1 79.3 79 77.13 77.91 83.43 79.4 80.5 80.2
21/05/2022 22:07:34 79.67 79.09 84.82 78.1 79.3 79 80.14 79.57 83.43 79.5 80.5 80.2
21/05/2022 22:07:35 77.33 79.07 84.82 78.1 79.3 79 79.29 79.56 83.43 79.5 80.5 80.2
21/05/2022 22:07:36 79.24 79.07 84.82 78.1 79.3 79 79.84 79.9 83.43 79.5 80.5 80.2
21/05/2022 22:07:37 75.93 78.66 84.82 78.1 79.3 79 77.71 79.59 83.43 79.5 80.5 80.2
21/05/2022 22:07:38 79.15 78.61 84.82 78.1 79.3 79 79.93 79.59 83.43 79.5 80.5 80.2
21/05/2022 22:07:39 77.13 78.62 84.82 78.1 79.3 79 78.87 79.61 83.43 79.5 80.5 80.2
21/05/2022 22:07:40 75.55 77.62 84.82 78.1 79.3 79 77.24 79.1 83.43 79.4 80.5 80.2
21/05/2022 22:07:41 77.42 77.41 84.82 78.1 79.3 79 78.65 78.73 83.43 79.4 80.5 80.2
21/05/2022 22:07:42 76.69 77.13 84.82 78.1 79.3 79 78.1 78.43 83.43 79.4 80.5 80.2
21/05/2022 22:07:43 82.51 81.69 84.82 78.1 79.3 79 82.69 81.83 83.43 79.5 80.5 80.2
21/05/2022 22:07:44 80.74 81.66 84.82 78.1 79.3 79 81.36 81.8 83.43 79.5 80.5 80.2
21/05/2022 22:07:45 77.72 81.19 84.82 78.1 79.3 79 78.36 81.71 83.43 79.5 80.5 80.2
21/05/2022 22:07:46 78.35 79.36 84.82 78.1 79.3 79 79.06 79.92 83.43 79.5 80.5 80.2
21/05/2022 22:07:47 76.6 78.75 84.82 78.1 79.3 79 77.83 79.45 83.43 79.5 80.5 80.2
21/05/2022 22:07:48 78.3 78.18 84.82 78.1 79.3 79 79.59 79.31 83.43 79.5 80.5 80.2
21/05/2022 22:07:49 79.65 79.07 84.82 78.2 79.3 79 81.15 80.56 83.43 79.5 80.5 80.2
21/05/2022 22:07:50 79.65 79.65 84.82 78.2 79.3 79 80.56 80.76 83.43 79.5 80.5 80.2
21/05/2022 22:07:51 78.76 79.7 84.82 78.2 79.3 79 79.56 80.72 83.43 79.5 80.5 80.2
21/05/2022 22:07:52 78.03 79.01 84.82 78.2 79.3 79 78.79 79.95 83.43 79.5 80.5 80.2
21/05/2022 22:07:53 79.9 79.83 84.82 78.2 79.3 79 80.76 80.71 83.43 79.5 80.5 80.2
21/05/2022 22:07:54 78.38 79.7 84.82 78.2 79.3 79 79.57 80.6 83.43 79.5 80.5 80.2
21/05/2022 22:07:55 76.94 79.06 84.82 78.2 79.3 79 78.92 80.15 83.43 79.5 80.5 80.2
21/05/2022 22:07:56 79.96 79.65 84.82 78.2 79.3 79 81.55 81.21 83.43 79.5 80.5 80.2
21/05/2022 22:07:57 77.57 79.3 83.93 78.2 79.3 79 79.31 80.87 82.93 79.5 80.5 80.2
21/05/2022 22:07:58 76.92 78.32 81.69 78.2 79.3 79 78.46 79.92 81.83 79.5 80.5 80.2
21/05/2022 22:07:59 77.37 77.73 81.69 78.2 79.3 79 78.34 79.09 81.83 79.5 80.5 80.2
21/05/2022 22:08:00 80.51 80.89 81.69 78.2 79.3 79 80.45 80.84 81.83 79.5 80.5 80.2
21/05/2022 22:08:01 78.67 79.68 81.69 78.2 79.3 79 79.61 80.1 81.83 79.5 80.5 80.2
21/05/2022 22:08:02 75.34 78.47 81.69 78.2 79.3 79 77.78 79.37 81.83 79.5 80.5 80.2
21/05/2022 22:08:03 78.46 78.09 81.69 78.2 79.3 79 79.66 79.43 81.83 79.5 80.5 80.2
21/05/2022 22:08:04 76.84 77.99 81.69 78.2 79.3 79 79.24 79.41 81.83 79.5 80.5 80.2
21/05/2022 22:08:05 77.53 78.1 81.69 78.2 79.3 79 78.81 79.59 81.83 79.5 80.5 80.2
21/05/2022 22:08:06 77.16 77.36 81.69 78.2 79.3 79 78.76 78.98 81.83 79.5 80.5 80.2
21/05/2022 22:08:07 77.4 77.56 81.69 78.2 79.3 79 78.64 78.94 81.83 79.5 80.5 80.2
21/05/2022 22:08:08 78.54 78.26 81.69 78.2 79.3 79 79.86 79.62 81.83 79.5 80.5 80.2
21/05/2022 22:08:09 77.98 78.3 81.69 78.2 79.3 79 79.31 79.59 81.83 79.5 80.5 80.2
21/05/2022 22:08:10 79.53 79.27 81.69 78.2 79.3 79 80.5 80.3 81.83 79.5 80.5 80.2
21/05/2022 22:08:11 77.42 79.09 81.69 78.2 79.3 79 78.2 80.23 81.83 79.5 80.5 80.2
21/05/2022 22:08:12 75.84 78.22 81.69 78.2 79.3 79 77.1 79 81.83 79.5 80.5 80.2
21/05/2022 22:08:13 77.9 77.53 81.66 78.2 79.3 79 79.72 79.25 81.8 79.5 80.5 80.2
21/05/2022 22:08:14 79.22 78.71 81.19 78.2 79.3 79 80.7 80.29 81.71 79.5 80.5 80.2
21/05/2022 22:08:15 76.56 78.6 80.89 78.1 79.3 79 78.05 80.22 81.21 79.5 80.4 80.2
21/05/2022 22:08:16 74.81 77.44 80.89 78.1 79.3 79 76.68 79.03 81.21 79.4 80.4 80.2
21/05/2022 22:08:17 76.23 76.3 80.89 78.1 79.3 79 78.47 78.38 81.21 79.4 80.4 80.2
21/05/2022 22:08:18 77.07 76.93 80.89 78.1 79.2 79 78.52 78.56 81.21 79.4 80.4 80.2
21/05/2022 22:08:19 78.34 77.99 80.89 78.1 79.2 79 79.5 79.3 81.21 79.4 80.4 80.2
21/05/2022 22:08:20 82.83 82.37 82.37 78.1 79.3 79 82.29 81.92 81.92 79.4 80.4 80.2
21/05/2022 22:08:21 84.38 84.51 84.51 78.2 79.3 79 83.15 83.36 83.36 79.5 80.4 80.2
21/05/2022 22:08:22 78.9 84.21 84.51 78.2 79.3 79 80.26 83.08 83.36 79.5 80.4 80.2
21/05/2022 22:08:23 77.03 81.64 84.51 78.1 79.3 79 78.9 81.52 83.36 79.4 80.4 80.2
21/05/2022 22:08:24 77.1 79.28 84.51 78.1 79.3 79 78.82 80.08 83.36 79.4 80.4 80.2
21/05/2022 22:08:25 77.86 78.13 84.51 78.1 79.3 79 79.65 79.71 83.36 79.4 80.4 80.2
21/05/2022 22:08:26 76.48 78.13 84.51 78.1 79.2 79 77.9 79.72 83.36 79.4 80.4 80.2
21/05/2022 22:08:27 77.69 77.82 84.51 78.1 79.2 79 79.11 79.11 83.36 79.4 80.4 80.2
21/05/2022 22:08:28 78.27 78.23 84.51 78.1 79.2 79 79.55 79.46 83.36 79.4 80.4 80.2
21/05/2022 22:08:29 77.54 78.18 84.51 78.1 79.2 79 78.93 79.47 83.36 79.4 80.4 80.2
21/05/2022 22:08:30 76.97 77.92 84.51 78.1 79.2 79 78.97 79.32 83.36 79.4 80.4 80.2
21/05/2022 22:08:31 80.21 79.38 84.51 78.1 79.2 79 80.98 80.35 83.36 79.4 80.4 80.2
21/05/2022 22:08:32 75.75 79.03 84.51 78.1 79.2 79 78 80.2 83.36 79.4 80.4 80.2
21/05/2022 22:08:33 76.42 77.25 84.51 78.1 79.2 79 78.1 79.03 83.36 79.4 80.4 80.2
21/05/2022 22:08:34 78.08 77.83 84.51 78.1 79.2 79 83.8 82.8 83.36 79.5 80.4 80.2
21/05/2022 22:08:35 78.68 78.51 84.51 78.1 79.2 79 79.97 81.6 83.36 79.5 80.4 80.2
21/05/2022 22:08:36 78.63 78.91 84.51 78.2 79.2 79 80 81 83.36 79.5 80.4 80.2
21/05/2022 22:08:37 79.16 79.03 84.51 78.2 79.2 79 80.3 80.43 83.36 79.5 80.4 80.2
21/05/2022 22:08:38 79.79 79.72 84.51 78.2 79.2 79 81.54 81.27 83.36 79.5 80.4 80.2
21/05/2022 22:08:39 80.6 80.53 84.51 78.2 79.2 79 81.72 81.66 83.36 79.5 80.4 80.2
21/05/2022 22:08:40 79.73 81 84.51 78.2 79.2 79 81.07 81.97 83.36 79.5 80.4 80.2
21/05/2022 22:08:41 76.9 79.75 84.51 78.2 79.2 79 78.86 81.17 83.36 79.5 80.4 80.2
21/05/2022 22:08:42 79.13 79.04 84.51 78.2 79.2 79 79.96 80.15 83.36 79.5 80.4 80.2
21/05/2022 22:08:43 78.12 79.16 84.51 78.2 79.2 79 79.22 80.19 83.36 79.5 80.4 80.2
21/05/2022 22:08:44 79.52 79.32 84.51 78.2 79.2 79 80.94 80.58 83.36 79.5 80.4 80.2
21/05/2022 22:08:45 79.7 79.62 84.51 78.2 79.2 79 81.36 81.18 83.36 79.5 80.4 80.2
21/05/2022 22:08:46 78.61 79.52 84.51 78.2 79.2 79 80.12 81.08 83.36 79.5 80.4 80.2
21/05/2022 22:08:47 78.76 79.08 84.51 78.2 79.2 79 79.98 80.37 83.36 79.5 80.4 80.2
21/05/2022 22:08:48 78.1 78.89 84.51 78.2 79.2 79 79.57 80.3 83.36 79.5 80.4 80.2
21/05/2022 22:08:49 78.38 78.63 84.51 78.2 79.2 79 80.09 80.24 83.36 79.5 80.4 80.2
21/05/2022 22:08:50 77.68 78.57 84.51 78.2 79.2 79 79.49 80.18 83.36 79.5 80.4 80.2
21/05/2022 22:08:51 76.08 78.03 84.21 78.1 79.2 79 78.44 79.76 83.08 79.5 80.4 80.2
21/05/2022 22:08:52 78.32 78.32 81.64 78.1 79.2 79 79.52 79.83 82.8 79.5 80.4 80.2
21/05/2022 22:08:53 76.81 77.73 81 78.1 79.2 79 78.48 79.32 82.8 79.5 80.4 80.2
21/05/2022 22:08:54 75.19 76.96 81 78.1 79.2 79 77.14 78.6 82.8 79.5 80.4 80.2
21/05/2022 22:08:55 78.15 77.63 81 78.1 79.2 79 79.07 78.79 82.8 79.5 80.4 80.2
21/05/2022 22:08:56 76.92 77.69 81 78.1 79.2 79 78.36 79 82.8 79.5 80.4 80.2
21/05/2022 22:08:57 77.97 77.98 81 78.1 79.2 79 79.03 79.06 82.8 79.5 80.4 80.2
21/05/2022 22:08:58 79.06 78.72 81 78.1 79.2 79 80.44 79.99 82.8 79.5 80.4 80.2
21/05/2022 22:08:59 75.41 78.68 81 78.1 79.2 79 77.57 79.95 82.8 79.5 80.4 80.2
21/05/2022 22:09:00 77.69 77.49 81 78.1 79.2 79 79.76 79.51 82.8 79.5 80.4 80.2
21/05/2022 22:09:01 76.95 77.47 81 78.1 79.2 79 78.57 79.53 82.8 79.5 80.4 80.2
21/05/2022 22:09:02 78.19 77.93 81 78.1 79.2 79 79.68 79.54 82.8 79.5 80.4 80.2
21/05/2022 22:09:03 77.43 78.09 81 78.1 79.2 79 78.73 79.58 82.8 79.5 80.4 80.2
21/05/2022 22:09:04 78.36 78.35 81 78.1 79.2 79 79.95 79.88 81.97 79.5 80.4 80.2
21/05/2022 22:09:05 75.65 77.92 81 78.1 79.2 79 77.64 79.49 81.97 79.5 80.4 80.2
21/05/2022 22:09:06 79.55 79.12 81 78.1 79.2 79 81.37 80.9 81.97 79.5 80.4 80.2
21/05/2022 22:09:07 78.16 78.67 81 78.1 79.2 79 80.03 80.52 81.97 79.5 80.4 80.2
21/05/2022 22:09:08 78.46 78.64 81 78.1 79.2 79 80.96 80.82 81.97 79.5 80.4 80.2
21/05/2022 22:09:09 79.87 79.53 81 78.1 79.2 79 81.48 81.44 81.97 79.5 80.4 80.2
21/05/2022 22:09:10 78.41 79.35 79.75 78.1 79.2 79 79.74 81.16 81.44 79.5 80.4 80.2
21/05/2022 22:09:11 75.17 78.93 79.62 78.1 79.2 79 76.93 80.41 81.44 79.5 80.4 80.2
21/05/2022 22:09:12 77.53 77.51 79.62 78.1 79.2 79 79.06 78.99 81.44 79.5 80.4 80.2
21/05/2022 22:09:13 76.63 77.28 79.62 78.2 79.2 79 78.62 79.17 81.44 79.5 80.4 80.2
21/05/2022 22:09:14 77.97 77.75 79.62 78.2 79.2 79 78.85 78.88 81.44 79.5 80.4 80.2
21/05/2022 22:09:15 76.94 77.7 79.53 78.2 79.2 79 78.01 78.84 81.44 79.5 80.4 80.2
21/05/2022 22:09:16 76.22 77.19 79.53 78.2 79.2 79 77.57 78.36 81.44 79.5 80.4 80.2
21/05/2022 22:09:17 76.83 76.94 79.53 78.2 79.2 79 77.7 77.95 81.44 79.5 80.4 80.2
21/05/2022 22:09:18 77.94 77.61 79.53 78.2 79.2 79 78.99 78.58 81.44 79.5 80.4 80.2
21/05/2022 22:09:19 78.1 78.49 79.53 78.2 79.2 79 80.81 80.72 81.44 79.5 80.4 80.2
21/05/2022 22:09:20 76.25 77.61 79.53 78.2 79.2 79 77.58 79.55 81.44 79.5 80.4 80.2
21/05/2022 22:09:21 77.2 77.19 79.53 78.2 79.2 79 78.26 78.54 81.44 79.6 80.4 80.2
21/05/2022 22:09:22 77.15 77.44 79.53 78.2 79.2 79 78.84 78.99 81.44 79.6 80.4 80.2
21/05/2022 22:09:23 78.84 78.43 79.53 78.2 79.1 79 80.11 79.76 81.44 79.6 80.4 80.2
21/05/2022 22:09:24 77.79 78.35 79.53 78.2 79.1 79 78.94 79.65 81.44 79.6 80.4 80.2
21/05/2022 22:09:25 77.93 78.08 79.53 78.2 79.1 79 79.09 79.21 81.44 79.6 80.4 80.2
21/05/2022 22:09:26 78.72 78.58 79.53 78.3 79.1 79 80.09 79.85 81.44 79.6 80.4 80.2
21/05/2022 22:09:27 78.53 78.73 79.53 78.3 79.1 79 79.93 79.99 81.44 79.6 80.4 80.2
21/05/2022 22:09:28 80.47 80.12 80.12 78.3 79.1 79 81.51 81.24 81.44 79.6 80.4 80.2
21/05/2022 22:09:29 79.97 80.05 80.12 78.3 79.1 79 80.45 80.79 81.44 79.6 80.4 80.2
21/05/2022 22:09:30 78.85 80.07 80.12 78.3 79.1 79 79.72 80.75 81.44 79.6 80.4 80.2
21/05/2022 22:09:31 77.61 79.3 80.12 78.3 79.1 79 78.79 80.09 81.44 79.6 80.4 80.2
21/05/2022 22:09:32 79.11 79.12 80.12 78.3 79.1 79 80.17 80.14 81.44 79.6 80.4 80.2
21/05/2022 22:09:33 79.24 79.63 80.12 78.3 79.1 79 80.58 80.74 81.44 79.7 80.4 80.2
21/05/2022 22:09:34 78.24 79.04 80.12 78.4 79.1 79 79.41 80.23 81.44 79.7 80.4 80.2
21/05/2022 22:09:35 79.79 79.4 80.12 78.4 79.1 79 81.14 80.7 81.44 79.7 80.4 80.2
21/05/2022 22:09:36 78.53 79.53 80.12 78.4 79.1 79 80.04 80.79 81.44 79.7 80.4 80.2
21/05/2022 22:09:37 76.94 78.74 80.12 78.4 79.1 79 77.84 80.17 81.44 79.7 80.4 80.2
21/05/2022 22:09:38 77.7 78.31 80.12 78.4 79.1 79 78.68 79.27 81.44 79.7 80.4 80.2
21/05/2022 22:09:39 76.21 77.47 80.12 78.4 79.1 79 77.9 78.62 81.24 79.7 80.4 80.2
21/05/2022 22:09:40 79.01 78.45 80.12 78.4 79.1 79 80 79.55 81.24 79.7 80.4 80.2
21/05/2022 22:09:41 78.95 78.86 80.12 78.4 79.1 79 80.2 80.02 81.24 79.7 80.4 80.2
21/05/2022 22:09:42 76.61 78.66 80.12 78.4 79.1 79 77.8 79.95 81.24 79.7 80.4 80.2
21/05/2022 22:09:43 76.61 77.58 80.12 78.4 79.1 79 78.54 78.91 81.24 79.7 80.4 80.2
21/05/2022 22:09:44 78.4 78.21 80.12 78.4 79.1 79 80.03 79.85 81.24 79.7 80.4 80.2
21/05/2022 22:09:45 79.31 79.1 80.12 78.4 79.1 79 80.82 80.53 81.24 79.7 80.4 80.2
21/05/2022 22:09:46 77.31 78.76 80.12 78.4 79.1 79 79.28 80.37 81.24 79.7 80.4 80.2
21/05/2022 22:09:47 78.93 78.69 80.12 78.4 79.1 79 80.7 80.43 81.24 79.7 80.4 80.2
21/05/2022 22:09:48 79.38 79.49 80.12 78.4 79.1 79 81.05 81.03 81.24 79.7 80.3 80.2
21/05/2022 22:09:49 80.85 80.51 80.51 78.4 79.1 79 81.49 81.43 81.43 79.7 80.4 80.2
21/05/2022 22:09:50 78.44 80.34 80.51 78.4 79.1 79 79.47 81.25 81.43 79.7 80.4 80.2
21/05/2022 22:09:51 78.16 79.31 80.51 78.4 79.1 79 79.69 80.26 81.43 79.7 80.3 80.2
21/05/2022 22:09:52 80.1 79.88 80.51 78.4 79.1 79 81.79 81.39 81.43 79.7 80.4 80.2
21/05/2022 22:09:53 82.96 82.33 82.33 78.5 79.1 79 83.42 83.02 83.02 79.8 80.4 80.2
21/05/2022 22:09:54 78.56 81.37 82.33 78.5 79.1 79 79.79 82.34 83.02 79.8 80.4 80.2
21/05/2022 22:09:55 79.13 79.91 82.33 78.5 79.1 79 80.94 81.31 83.02 79.8 80.4 80.2
21/05/2022 22:09:56 77.49 79.35 82.33 78.5 79.1 79 79.1 80.81 83.02 79.8 80.4 80.2
21/05/2022 22:09:57 78.48 79.45 82.33 78.5 79.1 79 79.68 80.67 83.02 79.8 80.4 80.2
21/05/2022 22:09:58 76.67 77.99 82.33 78.5 79.1 79 78.31 79.45 83.02 79.8 80.4 80.2
21/05/2022 22:09:59 78.75 78.36 82.33 78.5 79.1 79 79.64 79.43 83.02 79.8 80.4 80.2
21/05/2022 22:10:00 77.08 78.29 82.33 78.5 79.1 79 78.11 79.42 83.02 79.8 80.4 80.2
21/05/2022 22:10:01 77.21 77.97 82.33 78.5 79.1 79 78.59 78.91 83.02 79.8 80.3 80.2
21/05/2022 22:10:02 77.39 78.34 82.33 78.5 79.1 79 79.03 79.54 83.02 79.8 80.3 80.2
21/05/2022 22:10:03 76.52 77.17 82.33 78.5 79.1 79 78.16 78.7 83.02 79.8 80.3 80.2
21/05/2022 22:10:04 77.31 77.11 82.33 78.5 79.1 79 79.19 78.94 83.02 79.8 80.3 80.2
21/05/2022 22:10:05 78.17 77.82 82.33 78.5 79.1 79 79.17 79.31 83.02 79.8 80.3 80.2
21/05/2022 22:10:06 76.95 77.67 82.33 78.5 79.1 79 78.71 78.95 83.02 79.8 80.3 80.2
21/05/2022 22:10:07 76.23 77.38 82.33 78.5 79.1 79 78.07 79.04 83.02 79.8 80.3 80.2
21/05/2022 22:10:08 76.14 76.92 82.33 78.5 79.1 79 77.8 78.48 83.02 79.8 80.3 80.2
21/05/2022 22:10:09 74.63 76.34 82.33 78.5 79.1 79 76.73 78.01 83.02 79.8 80.3 80.2
21/05/2022 22:10:10 78.98 78.18 82.33 78.5 79.1 79 79.76 79.12 83.02 79.8 80.3 80.2
21/05/2022 22:10:11 77.11 78.21 82.33 78.5 79.1 79 78.53 79.22 83.02 79.8 80.3 80.2
21/05/2022 22:10:12 79.35 78.76 82.33 78.5 79.1 79 80.61 80.01 83.02 79.8 80.3 80.2
21/05/2022 22:10:13 77.78 78.79 82.33 78.5 79.1 79 79.18 80.04 83.02 79.7 80.3 80.2
21/05/2022 22:10:14 76.71 78.22 82.33 78.4 79.1 79 78.41 79.49 83.02 79.7 80.3 80.2
21/05/2022 22:10:15 76.51 77.45 82.33 78.4 79.1 79 78.05 78.93 83.02 79.7 80.3 80.2
21/05/2022 22:10:16 76.43 77.13 82.33 78.4 79.1 79 78.14 78.64 83.02 79.7 80.3 80.2
21/05/2022 22:10:17 77.17 77.51 82.33 78.4 79.1 79 78.84 79.11 83.02 79.7 80.3 80.2
21/05/2022 22:10:18 77.91 77.88 82.33 78.4 79.1 79 79.41 79.41 83.02 79.7 80.3 80.2
21/05/2022 22:10:19 81.12 80.18 82.33 78.5 79.1 79 82.17 81.28 83.02 79.7 80.3 80.2
21/05/2022 22:10:20 78.64 80.21 82.33 78.5 79.1 79 80.03 81.36 83.02 79.8 80.3 80.2
21/05/2022 22:10:21 77.89 79.17 82.33 78.5 79.1 79 78.83 80.41 83.02 79.8 80.3 80.2
21/05/2022 22:10:22 77.9 78.6 82.33 78.5 79.1 79 78.88 79.6 83.02 79.8 80.3 80.2
21/05/2022 22:10:23 78.21 78.39 81.37 78.5 79.1 79 79.03 79.41 82.34 79.7 80.3 80.2
21/05/2022 22:10:24 75.76 78.21 80.21 78.5 79.1 79 77.79 79.05 81.36 79.7 80.3 80.2
21/05/2022 22:10:25 75.54 76.72 80.21 78.4 79.1 78.9 77.84 78.26 81.36 79.7 80.3 80.2
21/05/2022 22:10:26 74.47 76.01 80.21 78.4 79.1 78.9 76.32 77.97 81.36 79.7 80.3 80.2
21/05/2022 22:10:27 75.25 75.39 80.21 78.4 79.1 78.9 77.54 77.41 81.36 79.7 80.3 80.2
21/05/2022 22:10:28 77.41 77.01 80.21 78.4 79.1 78.9 78.77 78.48 81.36 79.7 80.3 80.2
21/05/2022 22:10:29 79.66 78.94 80.21 78.4 79.1 78.9 80.62 80.02 81.36 79.7 80.3 80.2
21/05/2022 22:10:30 77.55 78.68 80.21 78.4 79.1 78.9 79.42 80.26 81.36 79.7 80.3 80.2
21/05/2022 22:10:31 77.81 78.13 80.21 78.4 79.1 78.9 79.29 79.56 81.36 79.7 80.3 80.2
21/05/2022 22:10:32 78.73 78.5 80.21 78.4 79 78.9 79.62 79.56 81.36 79.7 80.3 80.2
21/05/2022 22:10:33 76.8 78.5 80.21 78.4 79 78.9 78.16 79.53 81.36 79.7 80.3 80.2
21/05/2022 22:10:34 75.72 77.37 80.21 78.4 79 78.9 77.34 78.63 81.36 79.7 80.3 80.2
21/05/2022 22:10:35 76.99 76.99 80.21 78.4 79 78.9 77.72 78.12 81.36 79.7 80.3 80.2
21/05/2022 22:10:36 79.14 78.54 80.21 78.4 79 78.9 80.39 79.76 81.36 79.7 80.3 80.2
21/05/2022 22:10:37 76.88 78.34 80.21 78.4 79 78.9 78.12 79.57 81.36 79.7 80.3 80.2
21/05/2022 22:10:38 78.38 78.34 80.21 78.4 79 78.9 79.32 79.31 81.36 79.7 80.3 80.2
21/05/2022 22:10:39 78.72 78.54 80.21 78.4 79 78.9 79.34 79.37 81.36 79.7 80.3 80.2
21/05/2022 22:10:40 77.69 78.56 80.21 78.4 79 78.9 78.91 79.34 81.36 79.7 80.3 80.2
21/05/2022 22:10:41 78.32 78.54 80.21 78.4 79 78.9 79.2 79.46 81.36 79.7 80.3 80.2
21/05/2022 22:10:42 77.44 78.08 80.21 78.4 79 78.9 78.41 79.04 81.36 79.7 80.3 80.2
21/05/2022 22:10:43 77.83 77.92 80.21 78.4 79 78.9 79.36 79.31 81.36 79.7 80.3 80.2
21/05/2022 22:10:44 76.16 77.92 80.21 78.4 79 78.9 77.57 79.31 81.36 79.7 80.3 80.2
21/05/2022 22:10:45 74.02 76.85 80.21 78.4 79 78.9 75.38 78.25 81.36 79.7 80.3 80.2
21/05/2022 22:10:46 76.03 76 80.21 78.4 79 78.9 77.46 77.22 81.36 79.7 80.3 80.2
21/05/2022 22:10:47 75.58 76.34 80.21 78.4 79 78.9 76.92 77.61 81.36 79.7 80.3 80.2
21/05/2022 22:10:48 76.47 76.52 80.21 78.4 79 78.9 77.25 77.37 81.36 79.7 80.3 80.2
21/05/2022 22:10:49 75.94 76.73 80.21 78.4 79 78.9 77.43 77.98 81.36 79.7 80.3 80.2
21/05/2022 22:10:50 76.66 76.75 79.17 78.4 79 78.9 77.89 77.93 80.41 79.7 80.2 80.2
21/05/2022 22:10:51 79.15 78.75 78.94 78.4 79 78.9 79.53 79.27 80.26 79.7 80.2 80.2
21/05/2022 22:10:52 78.27 78.83 78.94 78.4 79 78.9 79.17 79.53 80.26 79.7 80.2 80.2
21/05/2022 22:10:53 78.21 78.42 78.94 78.4 79 78.9 79.17 79.31 80.26 79.7 80.2 80.2
21/05/2022 22:10:54 78.45 78.86 78.94 78.4 79 78.9 79.23 79.63 80.26 79.7 80.2 80.2
21/05/2022 22:10:55 75.43 78.21 78.94 78.4 79 78.9 77.18 79.11 80.26 79.7 80.2 80.2
21/05/2022 22:10:56 78.34 78.01 78.94 78.4 79 78.9 79.39 79.17 80.26 79.7 80.2 80.2
21/05/2022 22:10:57 78.6 78.42 78.94 78.4 79 78.9 79.83 79.62 80.26 79.7 80.2 80.2
21/05/2022 22:10:58 76.47 78.48 78.94 78.3 79 78.9 78.32 79.7 80.26 79.6 80.2 80.2
21/05/2022 22:10:59 78.42 78.11 78.86 78.3 79 78.9 79.04 79.11 80.26 79.6 80.2 80.2
21/05/2022 22:11:00 79.29 79.29 79.29 78.3 79 78.9 79.65 79.72 79.76 79.6 80.2 80.2
21/05/2022 22:11:01 79.7 79.44 79.44 78.3 79 78.9 80.28 80.07 80.07 79.6 80.2 80.2
21/05/2022 22:11:02 79.57 79.75 79.75 78.3 79 78.9 81.03 80.72 80.72 79.6 80.2 80.2
21/05/2022 22:11:03 79.3 79.61 79.75 78.4 79 78.9 80.96 80.96 80.96 79.6 80.2 80.2
21/05/2022 22:11:04 81.22 80.83 80.83 78.4 79 78.9 82.37 82.14 82.14 79.6 80.2 80.2
21/05/2022 22:11:05 77.44 80.31 80.83 78.4 79 78.9 79.27 81.57 82.14 79.6 80.2 80.2
21/05/2022 22:11:06 79.44 79.51 80.83 78.4 79 78.9 81.1 81.07 82.14 79.6 80.2 80.2
21/05/2022 22:11:07 79.05 79.21 80.83 78.4 79 78.9 80.66 80.93 82.14 79.6 80.2 80.2
21/05/2022 22:11:08 80.88 80.47 80.83 78.4 79 78.9 82.55 82.07 82.14 79.6 80.2 80.2
21/05/2022 22:11:09 80 80.15 80.83 78.4 79 78.9 82.02 82.09 82.14 79.7 80.2 80.2
21/05/2022 22:11:10 81.01 81.04 81.04 78.4 79 78.9 81.95 82.14 82.14 79.7 80.2 80.2
21/05/2022 22:11:11 80 80.92 81.04 78.4 79 78.9 81.28 82.17 82.17 79.7 80.2 80.2
21/05/2022 22:11:12 78.6 80.14 81.04 78.4 79 78.9 80.08 81.48 82.17 79.7 80.2 80.2
21/05/2022 22:11:13 80.2 80.13 81.04 78.4 79 78.9 81.11 81.12 82.17 79.7 80.2 80.2
21/05/2022 22:11:14 80.28 80.41 81.04 78.4 79 78.9 81.36 81.41 82.17 79.7 80.2 80.2
21/05/2022 22:11:15 77.71 80.16 81.04 78.4 79 78.9 79.93 81.24 82.17 79.7 80.2 80.2
21/05/2022 22:11:16 78.51 78.97 81.04 78.4 79 78.9 80.22 80.7 82.17 79.7 80.2 80.2
21/05/2022 22:11:17 76.86 78.58 81.04 78.4 79 78.9 78.83 80.23 82.17 79.6 80.2 80.2
21/05/2022 22:11:18 78.29 78.29 81.04 78.3 79 78.9 79.61 79.77 82.17 79.6 80.2 80.2
21/05/2022 22:11:19 80.52 80.12 81.04 78.3 79 78.9 80.55 80.46 82.17 79.6 80.2 80.2
21/05/2022 22:11:20 78.74 80.31 81.04 78.3 79 78.9 79.97 80.61 82.17 79.6 80.2 80.2
21/05/2022 22:11:21 76.95 79.08 81.04 78.3 79 78.9 78.45 79.97 82.17 79.6 80.2 80.2
21/05/2022 22:11:22 80.57 79.79 81.04 78.3 79 78.9 81.06 80.33 82.17 79.6 80.2 80.2
21/05/2022 22:11:23 80.56 80.38 81.04 78.3 79 78.9 81.48 81.21 82.17 79.6 80.2 80.2
21/05/2022 22:11:24 81.6 81.44 81.44 78.3 79 78.9 82.19 82.02 82.17 79.6 80.2 80.2
21/05/2022 22:11:25 80.81 81.09 81.44 78.4 79 78.9 82.43 82.23 82.23 79.6 80.2 80.2
21/05/2022 22:11:26 80.29 80.92 81.44 78.4 79 78.9 81.81 82.43 82.43 79.6 80.2 80.2
21/05/2022 22:11:27 80.92 81.39 81.44 78.4 79 78.9 81.64 82.48 82.48 79.6 80.2 80.2
21/05/2022 22:11:28 81.47 81.49 81.49 78.4 79 78.9 81.41 81.68 82.48 79.6 80.2 80.2
21/05/2022 22:11:29 82.42 82.15 82.15 78.4 79 78.9 82.78 82.48 82.48 79.6 80.2 80.2
21/05/2022 22:11:30 78.51 82.06 82.15 78.4 79 78.9 79.31 82.37 82.48 79.6 80.2 80.2
21/05/2022 22:11:31 78.04 80.14 82.15 78.4 79 78.9 79.04 80.73 82.48 79.6 80.2 80.2
21/05/2022 22:11:32 78.91 79.18 82.15 78.4 79 78.9 80.36 80.44 82.48 79.6 80.2 80.2
21/05/2022 22:11:33 79.25 79.45 82.15 78.4 79 78.9 80.24 80.52 82.48 79.6 80.2 80.2
21/05/2022 22:11:34 81.51 80.98 82.15 78.4 79 78.9 82.05 81.68 82.48 79.6 80.2 80.2
21/05/2022 22:11:35 83.47 82.6 82.6 78.4 79 78.9 83.2 82.62 82.62 79.7 80.2 80.2
21/05/2022 22:11:36 79.34 82.6 82.6 78.4 79 78.9 80.69 82.62 82.62 79.7 80.2 80.2
21/05/2022 22:11:37 80.52 80.81 82.6 78.4 79 78.9 81.47 81.7 82.62 79.7 80.2 80.2
21/05/2022 22:11:38 81.65 81.71 82.6 78.5 79 79 81.98 82.07 82.62 79.7 80.2 80.2
21/05/2022 22:11:39 81.72 82.04 82.6 78.5 79 79 81.6 82.1 82.62 79.7 80.2 80.2
21/05/2022 22:11:40 80.45 81.96 82.6 78.5 79 79 81.24 82 82.62 79.7 80.2 80.2
21/05/2022 22:11:41 80.18 81.12 82.6 78.5 79 79 80.87 81.48 82.62 79.7 80.2 80.2
21/05/2022 22:11:42 78.84 80.23 82.6 78.5 79 79 80.05 80.93 82.62 79.7 80.2 80.2
21/05/2022 22:11:43 78.85 79.99 82.6 78.5 79 79 79.59 80.62 82.62 79.7 80.2 80.2
21/05/2022 22:11:44 79.4 79.61 82.6 78.5 79 79 80.55 80.51 82.62 79.7 80.2 80.2
21/05/2022 22:11:45 78.46 79.17 82.6 78.5 79 79 80.04 80.24 82.62 79.7 80.2 80.2
21/05/2022 22:11:46 77.63 78.72 82.6 78.5 79 79 79.23 80.13 82.62 79.7 80.2 80.2
21/05/2022 22:11:47 77.62 78.4 82.6 78.5 79 79 79.31 79.79 82.62 79.7 80.2 80.2
21/05/2022 22:11:48 77.69 77.83 82.6 78.5 79 79 78.59 79.31 82.62 79.7 80.2 80.2
21/05/2022 22:11:49 80.97 80.39 82.6 78.5 79 79 81.1 80.74 82.62 79.7 80.2 80.2
21/05/2022 22:11:50 79.4 80.6 82.6 78.5 79 79 80.25 80.9 82.62 79.7 80.2 80.2
21/05/2022 22:11:51 77.46 79.88 82.6 78.5 79 79 78.75 80.59 82.62 79.7 80.2 80.2
21/05/2022 22:11:52 77.71 78.47 82.6 78.5 79 79 78.9 79.47 82.62 79.7 80.2 80.2
21/05/2022 22:11:53 78.73 78.82 82.6 78.5 79 79 79.83 79.84 82.62 79.7 80.2 80.2
21/05/2022 22:11:54 79.55 79.5 82.6 78.5 79 79 80.4 80.36 82.62 79.7 80.2 80.2
21/05/2022 22:11:55 80.42 80.26 82.6 78.5 79 79 81.59 81.33 82.62 79.7 80.2 80.2
21/05/2022 22:11:56 78.72 79.99 82.6 78.6 79 79 79.49 81.05 82.62 79.7 80.2 80.2
21/05/2022 22:11:57 78.56 79.19 82.6 78.6 79 79 79.55 80.06 82.62 79.7 80.2 80.2
21/05/2022 22:11:58 79.48 79.43 82.6 78.6 79 79 80.25 80.4 82.62 79.7 80.2 80.2
21/05/2022 22:11:59 79.26 79.35 82.6 78.6 79 79 80.25 80.27 82.62 79.7 80.2 80.2
21/05/2022 22:12:00 80.6 80.48 82.6 78.6 79 79 81.27 81.17 82.62 79.7 80.2 80.2
21/05/2022 22:12:01 78.71 80.73 82.6 78.6 79 79 80.34 81.41 82.62 79.7 80.2 80.2
21/05/2022 22:12:02 78.67 79.26 82.6 78.6 79 79 80.16 80.66 82.62 79.7 80.2 80.2
21/05/2022 22:12:03 80.71 80.29 82.6 78.6 79 79 81.77 81.39 82.62 79.7 80.2 80.2
21/05/2022 22:12:04 80.57 80.46 82.6 78.6 79 79 81.25 81.47 82.62 79.8 80.2 80.2
21/05/2022 22:12:05 80.32 80.63 82.6 78.6 79 79 81.27 81.43 82.62 79.8 80.2 80.2
21/05/2022 22:12:06 81.17 81.46 82.04 78.6 79 79 81.94 82.25 82.25 79.8 80.2 80.2
21/05/2022 22:12:07 79.91 80.76 82.04 78.6 79 79 80.97 81.62 82.25 79.8 80.2 80.2
21/05/2022 22:12:08 79.43 80.1 82.04 78.6 79 79 80.4 81.19 82.25 79.8 80.2 80.2
21/05/2022 22:12:09 78.81 79.94 81.96 78.6 79 79 80.05 80.94 82.25 79.8 80.2 80.2
21/05/2022 22:12:10 77.55 79.02 81.46 78.6 79 79 78.61 80.21 82.25 79.8 80.2 80.2
21/05/2022 22:12:11 79.48 79.1 81.46 78.6 79 79 80.42 80.11 82.25 79.8 80.2 80.2
21/05/2022 22:12:12 78.31 79.21 81.46 78.6 79 79 79.27 80.2 82.25 79.8 80.2 80.2
21/05/2022 22:12:13 78.18 78.56 81.46 78.6 79 79 79.52 79.59 82.25 79.8 80.2 80.2
21/05/2022 22:12:14 79.27 79.06 81.46 78.7 79 79 79.73 79.84 82.25 79.8 80.2 80.2
21/05/2022 22:12:15 78.44 79.25 81.46 78.7 79 79 79.81 80.13 82.25 79.8 80.2 80.2
21/05/2022 22:12:16 80.25 80.01 81.46 78.7 79 79 81.45 81 82.25 79.8 80.2 80.2
21/05/2022 22:12:17 77.83 79.4 81.46 78.7 79 79 79.25 80.59 82.25 79.8 80.2 80.2
21/05/2022 22:12:18 79.49 79.65 81.46 78.7 79 79 80.34 80.68 82.25 79.8 80.2 80.2
21/05/2022 22:12:19 75.66 78.98 81.46 78.7 79 79 76.94 79.98 82.25 79.8 80.2 80.2
21/05/2022 22:12:20 75.32 77.27 81.46 78.7 79 79 76.23 78.45 82.25 79.8 80.2 80.2
21/05/2022 22:12:21 76.67 76.76 81.46 78.7 79 79 77.82 77.79 82.25 79.8 80.2 80.2
21/05/2022 22:12:22 76.38 76.59 81.46 78.7 79 79 77.47 77.67 82.25 79.8 80.2 80.2
21/05/2022 22:12:23 76.79 76.87 81.46 78.7 79 79 77.69 77.87 82.25 79.8 80.2 80.2
21/05/2022 22:12:24 79.43 79.12 81.46 78.7 79 79 79.62 79.38 82.25 79.8 80.2 80.2
21/05/2022 22:12:25 77.21 79.09 81.46 78.7 79 79 77.65 79.36 82.25 79.8 80.2 80.2
21/05/2022 22:12:26 75.69 78.04 81.46 78.7 79 79 76.88 78.36 82.25 79.8 80.2 80.2
21/05/2022 22:12:27 76.18 76.83 81.46 78.6 79 79 77.49 77.87 82.25 79.8 80.2 80.2
21/05/2022 22:12:28 77.23 77.02 81.46 78.6 78.9 79 78.49 78.19 82.25 79.8 80.1 80.2
21/05/2022 22:12:29 77.66 77.42 81.46 78.6 78.9 79 78.44 78.38 82.25 79.8 80.1 80.2
21/05/2022 22:12:30 79.73 79.1 81.46 78.6 78.9 79 80.57 79.89 82.25 79.8 80.1 80.2
21/05/2022 22:12:31 79.83 79.83 81.46 78.6 78.9 79 80.73 80.66 82.25 79.8 80.1 80.2
21/05/2022 22:12:32 80.76 80.53 81.46 78.6 78.9 79 81.48 81.27 82.25 79.8 80.1 80.2
21/05/2022 22:12:33 77.85 80.2 81.46 78.6 78.9 79 78.97 81.02 82.25 79.8 80.1 80.2
21/05/2022 22:12:34 78.98 79.1 81.46 78.6 78.9 79 79.98 80.07 82.25 79.8 80.1 80.2
21/05/2022 22:12:35 78.61 79.06 81.46 78.6 78.9 79 79.75 80.09 82.25 79.8 80.1 80.2
21/05/2022 22:12:36 76.79 78.61 80.76 78.6 78.9 79 77.78 79.63 81.62 79.8 80.1 80.2
21/05/2022 22:12:37 78.48 78.37 80.53 78.6 78.9 79 79.49 79.2 81.27 79.8 80.1 80.2
21/05/2022 22:12:38 80.36 79.93 80.53 78.6 78.9 79 81.1 80.8 81.27 79.8 80.1 80.2
21/05/2022 22:12:39 79.94 80.07 80.53 78.7 78.9 79 80.67 80.77 81.27 79.8 80.1 80.2
21/05/2022 22:12:40 78.94 80.29 80.53 78.7 78.9 79 79.98 81.01 81.27 79.8 80.1 80.2
21/05/2022 22:12:41 79.33 79.39 80.53 78.7 78.9 79 80.32 80.38 81.27 79.8 80.1 80.2
21/05/2022 22:12:42 78.28 79.47 80.53 78.7 78.9 79 79.25 80.45 81.27 79.8 80.1 80.2
21/05/2022 22:12:43 80.41 79.88 80.53 78.7 78.9 79 80.94 80.63 81.27 79.8 80.1 80.2
21/05/2022 22:12:44 79.72 80 80.53 78.7 78.9 79 80.46 80.58 81.27 79.8 80.1 80.2
21/05/2022 22:12:45 79 79.72 80.53 78.7 78.9 79 80.15 80.6 81.27 79.8 80.1 80.2
21/05/2022 22:12:46 76.89 79.21 80.53 78.7 78.9 79 78.23 80.17 81.27 79.8 80.1 80.2
21/05/2022 22:12:47 78.86 78.57 80.53 78.7 78.9 79 79.55 79.43 81.27 79.8 80.1 80.2
21/05/2022 22:12:48 77.82 78.52 80.53 78.7 78.9 79 78.67 79.37 81.27 79.8 80.1 80.2
21/05/2022 22:12:49 79.01 78.97 80.53 78.7 78.9 79 80.25 80.04 81.27 79.8 80.1 80.2
21/05/2022 22:12:50 80.42 80.07 80.53 78.7 78.9 79 81.15 80.91 81.27 79.8 80.1 80.2
21/05/2022 22:12:51 76.11 79.69 80.53 78.6 78.9 79 77.25 80.5 81.27 79.8 80.1 80.2
21/05/2022 22:12:52 78.74 78.54 80.53 78.7 78.9 79 80.25 79.88 81.27 79.8 80.1 80.2
21/05/2022 22:12:53 79.31 79.25 80.53 78.6 78.9 79 80.51 80.48 81.27 79.8 80.1 80.2
21/05/2022 22:12:54 79.09 79.19 80.53 78.7 78.9 79 80.29 80.48 81.27 79.8 80.1 80.2
21/05/2022 22:12:55 78.26 79.47 80.53 78.7 78.9 79 79.04 80.53 81.27 79.8 80.1 80.2
21/05/2022 22:12:56 79.54 79.28 80.53 78.7 78.9 79 80.1 79.98 81.27 79.8 80.1 80.2
21/05/2022 22:12:57 78.84 79.33 80.53 78.7 78.9 79 79.49 79.96 81.27 79.8 80.1 80.2
21/05/2022 22:12:58 78.25 78.95 80.53 78.7 78.9 79 79.41 79.76 81.27 79.8 80.1 80.2
21/05/2022 22:12:59 78.28 78.68 80.53 78.7 78.9 79 78.92 79.52 81.27 79.8 80.1 80.2
21/05/2022 22:13:00 78.78 78.77 80.53 78.7 78.9 79 79.32 79.37 81.27 79.8 80.1 80.2
21/05/2022 22:13:01 78.97 79.58 80.53 78.7 78.9 79 79.8 80.14 81.27 79.8 80.1 80.2
21/05/2022 22:13:02 77.76 78.87 80.29 78.7 78.9 79 78.44 79.51 81.02 79.8 80.1 80.2
21/05/2022 22:13:03 77.91 78.36 80.29 78.7 78.9 79 79.29 79.41 81.01 79.8 80.1 80.2
21/05/2022 22:13:04 77.94 78.15 80.29 78.7 78.9 79 78.07 78.99 81.01 79.8 80.1 80.2
21/05/2022 22:13:05 79.64 79.3 80.29 78.7 78.9 79 80.03 79.74 81.01 79.8 80.1 80.2
21/05/2022 22:13:06 77.07 79.17 80.29 78.7 78.9 79 78.14 79.65 81.01 79.8 80.1 80.2
21/05/2022 22:13:07 79.11 79.08 80.29 78.7 78.9 79 79.87 79.71 81.01 79.8 80.1 80.2
21/05/2022 22:13:08 76.12 78.87 80.29 78.7 78.9 79 77.25 79.6 81.01 79.8 80.1 80.2
21/05/2022 22:13:09 78.42 78.37 80.29 78.7 78.9 79 78.94 78.91 81.01 79.8 80.1 80.2
21/05/2022 22:13:10 79.91 79.68 80.07 78.7 78.9 79 81.11 80.78 80.91 79.8 80.1 80.2
21/05/2022 22:13:11 78.89 80.03 80.07 78.7 78.9 79 80.27 81.16 81.16 79.8 80.1 80.2
21/05/2022 22:13:12 77.44 79.11 80.07 78.7 78.9 79 78.88 80.38 81.16 79.8 80.1 80.2
21/05/2022 22:13:13 75.06 78 80.07 78.7 78.9 79 76.37 79.34 81.16 79.8 80.1 80.2
21/05/2022 22:13:14 76.24 76.4 80.07 78.7 78.9 79 76.92 77.52 81.16 79.8 80.1 80.2
21/05/2022 22:13:15 79.29 78.63 80.07 78.7 78.9 79 80.15 79.51 81.16 79.8 80.1 80.2
21/05/2022 22:13:16 80.29 79.73 80.07 78.7 78.9 79 81.22 80.68 81.16 79.8 80.1 80.2
21/05/2022 22:13:17 78.64 79.68 80.07 78.7 78.9 79 79.47 80.62 81.16 79.8 80.1 80.2
21/05/2022 22:13:18 81.68 81.07 81.07 78.7 78.9 79 81.95 81.46 81.46 79.8 80.1 80.2
21/05/2022 22:13:19 81.69 81.79 81.79 78.7 78.9 79 82.43 82.35 82.35 79.9 80.1 80.2
21/05/2022 22:13:20 80.24 81.12 81.79 78.7 78.9 79 80.59 81.78 82.35 79.8 80.1 80.2
21/05/2022 22:13:21 79.87 80.65 81.79 78.7 78.9 79 80.01 81.09 82.35 79.8 80.1 80.2
21/05/2022 22:13:22 81.07 81.17 81.79 78.7 78.9 79 81.45 81.3 82.35 79.8 80.1 80.2
21/05/2022 22:13:23 79.44 80.55 81.79 78.7 78.9 79 80.05 81 82.35 79.8 80.1 80.2
21/05/2022 22:13:24 81.78 81.42 81.79 78.7 78.9 79 81.91 81.47 82.35 79.9 80.1 80.2
21/05/2022 22:13:25 80.65 80.88 81.79 78.7 78.9 79 81.17 81.32 82.35 79.9 80.1 80.2
21/05/2022 22:13:26 80.22 80.76 81.79 78.7 78.9 79 81.54 81.62 82.35 79.9 80.1 80.2
21/05/2022 22:13:27 78.33 80.58 81.79 78.7 78.9 79 79.82 81.59 82.35 79.9 80.1 80.2
21/05/2022 22:13:28 80.57 80.35 81.79 78.7 78.9 79 81.84 81.62 82.35 79.9 80.1 80.2
21/05/2022 22:13:29 80.83 80.91 81.79 78.8 78.9 79 81.75 81.96 82.35 79.9 80.1 80.2
21/05/2022 22:13:30 80.96 81.26 81.79 78.8 78.9 79 81.75 82.05 82.35 79.9 80.1 80.2
21/05/2022 22:13:31 77.98 80.75 81.79 78.8 78.9 79 78.97 81.66 82.35 79.9 80.1 80.2
21/05/2022 22:13:32 77.22 79.19 81.79 78.8 78.9 79 78.48 80.12 82.35 79.9 80.1 80.2
21/05/2022 22:13:33 75.96 78.15 81.79 78.8 78.9 79 77.46 79.25 82.35 79.9 80.1 80.2
21/05/2022 22:13:34 76.95 77.06 81.79 78.8 78.9 79 79.04 78.84 82.35 79.9 80.1 80.2
21/05/2022 22:13:35 75.73 76.93 81.79 78.8 78.9 79 77.23 78.77 82.35 79.9 80.1 80.2
21/05/2022 22:13:36 77.02 76.9 81.79 78.8 78.9 79 78.23 78.33 82.35 79.9 80.1 80.2
21/05/2022 22:13:37 79.04 78.27 81.79 78.8 78.9 79 80.08 79.48 82.35 79.9 80.1 80.2
21/05/2022 22:13:38 78.71 78.67 81.79 78.7 78.9 79 79.7 79.74 82.35 79.9 80.1 80.2
21/05/2022 22:13:39 80.25 79.82 81.79 78.7 78.9 79 81.54 81.08 82.35 79.9 80.1 80.2
21/05/2022 22:13:40 78.93 79.95 81.79 78.7 78.9 79 79.75 80.95 82.35 79.8 80.1 80.2
21/05/2022 22:13:41 79.16 79.5 81.79 78.8 78.9 79 80.59 80.79 82.35 79.9 80.1 80.2
21/05/2022 22:13:42 78.64 79 81.79 78.7 78.9 79 79.89 80.15 82.35 79.9 80.1 80.2
21/05/2022 22:13:43 78.77 79.29 81.79 78.8 78.9 79 79.46 80.45 82.35 79.9 80.1 80.2
21/05/2022 22:13:44 78.03 78.63 81.79 78.7 78.9 79 78.59 79.52 82.35 79.8 80.1 80.2
21/05/2022 22:13:45 76.16 78.29 81.79 78.7 78.9 79 77.18 79.04 82.35 79.8 80.1 80.2
21/05/2022 22:13:46 78.35 78.18 81.79 78.7 78.8 79 79.6 79.34 82.35 79.8 80 80.2
21/05/2022 22:13:47 79.64 79.18 81.79 78.7 78.8 79 80.04 79.8 82.35 79.8 80 80.2
21/05/2022 22:13:48 79.3 79.89 81.79 78.7 78.8 79 79.7 80.29 82.35 79.8 80 80.2
21/05/2022 22:13:49 76.53 78.85 81.42 78.7 78.8 79 77.89 79.42 82.05 79.8 80 80.2
21/05/2022 22:13:50 77.93 77.92 81.42 78.7 78.8 79 78.96 78.92 82.05 79.8 80 80.2
21/05/2022 22:13:51 81.9 80.89 81.42 78.8 78.8 79 82.11 81.24 82.05 79.8 80 80.2
21/05/2022 22:13:52 81.05 81.41 81.42 78.8 78.8 79 81.45 81.78 82.05 79.8 80 80.2
21/05/2022 22:13:53 79.37 80.69 81.42 78.8 78.8 79 80.09 81.1 82.05 79.8 80 80.2
21/05/2022 22:13:54 79.59 80.03 81.41 78.8 78.8 79 80.56 80.79 82.05 79.9 80 80.2
21/05/2022 22:13:55 78.58 80.13 81.41 78.8 78.8 79 79.35 80.9 82.05 79.9 80 80.2
21/05/2022 22:13:56 78.85 79.11 81.41 78.8 78.8 79 79.49 79.82 82.05 79.9 80 80.2
21/05/2022 22:13:57 80.7 80.17 81.41 78.8 78.8 79 81.25 80.76 82.05 79.9 80 80.2
21/05/2022 22:13:58 79.71 80.19 81.41 78.8 78.8 79 80.8 80.89 82.05 79.9 80 80.2
21/05/2022 22:13:59 81.49 81.08 81.41 78.8 78.8 79 82.41 82.07 82.07 79.9 80 80.2
21/05/2022 22:14:00 81.3 81.96 81.96 78.8 78.8 79 81.35 82.34 82.34 79.9 80 80.2
21/05/2022 22:14:01 78.71 80.91 81.96 78.8 78.8 79 79.86 81.35 82.34 79.9 80 80.2
21/05/2022 22:14:02 77.88 79.63 81.96 78.8 78.8 79 78.59 80.42 82.34 79.9 80 80.2
21/05/2022 22:14:03 79.35 79.25 81.96 78.9 78.8 79 80.39 80.22 82.34 79.9 80 80.2
21/05/2022 22:14:04 78.34 79.16 81.96 78.9 78.8 79 79.4 80.18 82.34 79.9 80 80.2
21/05/2022 22:14:05 80.87 80.3 81.96 78.9 78.8 79 81.42 80.98 82.34 79.9 80 80.2
21/05/2022 22:14:06 79.96 80.3 81.96 78.9 78.8 79 80.81 81.03 82.34 79.9 80 80.2
21/05/2022 22:14:07 79.99 80.44 81.96 78.9 78.8 79 80.51 81.12 82.34 79.9 80 80.2
21/05/2022 22:14:08 76.97 79.86 81.96 78.9 78.8 79 78.1 80.53 82.34 79.9 80 80.2
21/05/2022 22:14:09 78.72 78.74 81.96 78.9 78.8 79 79.72 79.65 82.34 79.9 80 80.2
21/05/2022 22:14:10 76.67 78.66 81.96 78.9 78.8 79 77.7 79.67 82.34 79.9 80 80.2
21/05/2022 22:14:11 76.81 77.48 81.96 78.9 78.8 79 77.85 78.5 82.34 79.9 80 80.2
21/05/2022 22:14:12 77.14 77.55 81.96 78.9 78.8 79 78.34 78.64 82.34 79.9 80 80.2
21/05/2022 22:14:13 77.4 77.57 81.96 78.9 78.8 79 78.36 78.57 82.34 79.9 80 80.2
21/05/2022 22:14:14 76.13 77.3 81.96 78.9 78.8 79 77.75 78.3 82.34 79.9 80 80.2
21/05/2022 22:14:15 76.02 76.75 81.96 78.9 78.8 79 77.42 78.15 82.34 79.9 80 80.2
21/05/2022 22:14:16 78.41 77.89 81.96 78.9 78.8 79 79.36 78.91 82.34 79.9 80 80.2
21/05/2022 22:14:17 77.04 77.81 81.96 78.9 78.8 79 78.74 79.22 82.34 79.9 80 80.2
21/05/2022 22:14:18 78.32 78.18 81.96 78.9 78.8 79 79.13 79.11 82.34 79.9 80 80.2
21/05/2022 22:14:19 78.84 78.75 81.96 78.9 78.8 79 80.06 79.91 82.34 79.9 80 80.2
21/05/2022 22:14:20 81.82 81.21 81.96 78.9 78.8 79 82.61 82.07 82.34 79.9 80 80.2
21/05/2022 22:14:21 78.64 81.29 81.96 78.9 78.8 79 79.53 82.16 82.34 79.9 80 80.2
21/05/2022 22:14:22 79.3 79.85 81.96 78.9 78.8 79 80.48 80.87 82.34 79.9 80 80.2
21/05/2022 22:14:23 79.68 79.99 81.96 78.9 78.8 79 80.93 80.88 82.34 79.9 80 80.2
21/05/2022 22:14:24 79.62 79.86 81.96 78.9 78.8 79 80.47 80.88 82.34 79.9 80 80.2
21/05/2022 22:14:25 79 79.49 81.96 78.9 78.8 79 80.19 80.54 82.34 79.9 80 80.2
21/05/2022 22:14:26 78.4 79.18 81.96 78.9 78.8 79 79.45 80.3 82.34 79.9 80 80.2
21/05/2022 22:14:27 79.66 79.38 81.96 78.9 78.8 79 80.95 80.66 82.34 79.9 80 80.2
21/05/2022 22:14:28 76.87 79.38 81.96 78.9 78.8 79 78.04 80.65 82.34 79.9 80 80.2
21/05/2022 22:14:29 77.72 78.4 81.96 78.9 78.8 79 79.14 79.6 82.34 79.9 80 80.2
21/05/2022 22:14:30 80.04 79.41 81.29 78.9 78.8 79 80.84 80.41 82.16 79.9 80 80.2
21/05/2022 22:14:31 78.03 79.33 81.29 78.9 78.8 79 79 80.26 82.16 79.9 80 80.2
21/05/2022 22:14:32 80.18 79.88 81.29 78.9 78.8 79 81.41 80.98 82.16 79.9 80 80.2
21/05/2022 22:14:33 80.67 80.46 81.29 78.9 78.8 79 81.49 81.4 82.16 79.9 80 80.2
21/05/2022 22:14:34 78.44 80.47 81.29 78.9 78.8 79 79.64 81.33 82.16 79.9 80 80.2
21/05/2022 22:14:35 76.93 79.23 81.29 78.9 78.8 79 77.88 80.32 82.16 79.9 80 80.2
21/05/2022 22:14:36 77.51 78.09 81.29 78.9 78.8 79 78.53 79.08 82.16 79.9 80 80.2
21/05/2022 22:14:37 78.15 78.57 81.29 78.9 78.8 79 79.14 79.36 82.16 79.9 80 80.2
21/05/2022 22:14:38 78.26 78.36 81.29 78.9 78.8 79 78.55 78.79 82.16 79.9 80 80.2
21/05/2022 22:14:39 78.38 78.6 81.29 78.9 78.8 79 79.64 79.59 82.16 79.9 80 80.2
21/05/2022 22:14:40 79.53 79.33 81.29 78.9 78.8 79 79.88 79.91 82.16 79.9 80 80.2
21/05/2022 22:14:41 79.09 79.38 81.29 78.9 78.8 79 80.02 80.04 82.16 79.9 80 80.2
21/05/2022 22:14:42 79.21 79.56 81.29 78.9 78.8 79 80.15 80.33 82.16 79.9 80 80.2
21/05/2022 22:14:43 80.08 79.94 81.29 78.9 78.8 79 80.6 80.49 82.16 79.9 80 80.2
21/05/2022 22:14:44 80.81 80.63 81.29 78.9 78.8 79 81.18 81.11 82.16 79.9 80 80.2
21/05/2022 22:14:45 79.71 80.59 81.29 78.9 78.8 79 80.54 80.99 82.16 79.9 80 80.2
21/05/2022 22:14:46 79.13 80.32 81.29 79 78.8 79 80.25 81.09 82.16 79.9 80 80.2
21/05/2022 22:14:47 78.67 79.43 81.29 78.9 78.8 79 79.83 80.47 82.16 79.9 80 80.2
21/05/2022 22:14:48 83 82.58 82.58 79 78.8 79 83.9 83.51 83.51 80 80 80.2
21/05/2022 22:14:49 78.21 82.52 82.58 79 78.8 79 79 83.44 83.51 79.9 80 80.2
21/05/2022 22:14:50 77.47 80.43 82.58 79 78.8 79 79.47 81.41 83.51 79.9 80 80.2
21/05/2022 22:14:51 79.82 79.62 82.58 79 78.8 79 81.19 80.9 83.51 80 80 80.2
21/05/2022 22:14:52 80.82 80.51 82.58 79 78.8 79 81.22 81.23 83.51 79.9 80 80.2
21/05/2022 22:14:53 81.56 81.42 82.58 79 78.8 79 82.08 81.95 83.51 79.9 80 80.2
21/05/2022 22:14:54 79.8 81.29 82.58 79 78.8 79 80.37 81.82 83.51 79.9 80 80.2
21/05/2022 22:14:55 79.19 80.31 82.58 79 78.8 79 80.3 80.93 83.51 79.9 80 80.2
21/05/2022 22:14:56 78.95 79.64 82.58 79 78.8 79 79.81 80.55 83.51 79.9 80 80.2
21/05/2022 22:14:57 77.19 79.2 82.58 79 78.8 79 78.31 80.08 83.51 79.9 80 80.2
21/05/2022 22:14:58 78.78 78.71 82.58 79 78.8 79 79.95 79.78 83.51 79.9 80 80.2
21/05/2022 22:14:59 79.97 79.69 82.58 79 78.8 79 80.77 80.51 83.51 79.9 80 80.2
21/05/2022 22:15:00 77.45 79.55 82.58 79 78.8 79 78.1 80.33 83.51 79.9 80 80.2
21/05/2022 22:15:01 79.03 78.89 82.58 79 78.8 79 79.4 79.41 83.51 79.9 80 80.2
21/05/2022 22:15:02 78.81 78.97 82.58 79 78.8 79 79.22 79.39 83.51 79.9 80 80.2
21/05/2022 22:15:03 80.7 80.83 82.58 79 78.8 79 80.79 80.65 83.51 80 80 80.2
21/05/2022 22:15:04 80.52 80.45 82.58 79 78.8 79 81.09 80.92 83.51 80 80 80.2
21/05/2022 22:15:05 79.18 80.31 82.58 79 78.8 79 79.71 80.75 83.51 80 80 80.2
21/05/2022 22:15:06 80.12 80.16 82.58 79 78.8 79 80.33 80.4 83.51 80 80 80.2
21/05/2022 22:15:07 78.57 80.12 82.58 79 78.8 79 79.49 80.38 83.51 80 80 80.2
21/05/2022 22:15:08 81.71 81.06 82.58 79 78.8 79 82.19 81.51 83.51 80 80 80.2
21/05/2022 22:15:09 79.23 80.53 82.58 79.1 78.8 79 80.43 81.11 83.51 80 80 80.2
21/05/2022 22:15:10 78.74 79.76 82.58 79.1 78.8 79 79.98 80.87 83.51 80 80 80.2
21/05/2022 22:15:11 82.14 81.98 82.58 79.1 78.8 79 82.59 82.47 83.51 80 80 80.2
21/05/2022 22:15:12 82.12 82.58 82.58 79.1 78.8 79 82.33 83 83.51 80 80 80.2
21/05/2022 22:15:13 78.74 82.01 82.58 79.1 78.8 79 79.25 82.26 83.51 80 80 80.2
21/05/2022 22:15:14 78.1 80.1 82.58 79.1 78.8 79 78.87 80.54 83.51 80 80 80.2
21/05/2022 22:15:15 80.94 80.44 82.58 79.1 78.8 79 81.65 81.15 83.51 80 80 80.2
21/05/2022 22:15:16 79.48 80.21 82.58 79.1 78.8 79 80.21 80.93 83.51 80 80 80.2
21/05/2022 22:15:17 77.24 79.85 82.58 79.1 78.8 79 78.1 80.55 83.51 80 80 80.2
21/05/2022 22:15:18 79.94 79.66 82.58 79.1 78.8 79 80.73 80.38 83.44 80 80 80.2
21/05/2022 22:15:19 79.36 80.26 82.58 79.1 78.8 79 80.39 81.05 83 80 80 80.2
21/05/2022 22:15:20 79.96 79.95 82.58 79.1 78.8 79 80.45 80.51 83 80 80 80.2
21/05/2022 22:15:21 80.62 80.51 82.58 79.1 78.8 79 80.95 80.94 83 80 80 80.2
21/05/2022 22:15:22 82.95 82.39 82.58 79.2 78.8 79 83.33 82.79 83 80.1 80 80.2
21/05/2022 22:15:23 81.44 82.4 82.58 79.2 78.8 79 81.66 82.8 83 80.1 80 80.2
21/05/2022 22:15:24 80.81 81.88 82.58 79.2 78.8 79 81.75 82.18 83 80.1 80 80.2
21/05/2022 22:15:25 81.59 82.15 82.58 79.2 78.8 79 81.8 82.48 83 80.1 80 80.2
21/05/2022 22:15:26 77.24 81.2 82.58 79.2 78.8 79 78.13 81.67 83 80.1 80 80.2
21/05/2022 22:15:27 78.19 79.18 82.58 79.2 78.8 79 78.66 79.8 83 80.1 80 80.2
21/05/2022 22:15:28 79.22 79.29 82.58 79.2 78.8 79 79.71 79.73 83 80.1 80 80.2
21/05/2022 22:15:29 80.9 80.4 82.58 79.2 78.8 79 81.01 80.57 83 80.1 80 80.2
21/05/2022 22:15:30 81.99 82.1 82.58 79.2 78.9 79 81.55 81.73 83 80.1 80 80.2
21/05/2022 22:15:31 81.94 82.52 82.58 79.3 78.9 79 83.37 83.51 83.51 80.1 80 80.2
21/05/2022 22:15:32 78.91 82.11 82.58 79.3 78.9 79 79.35 83.09 83.51 80.1 80 80.2
21/05/2022 22:15:33 76.45 80.36 82.58 79.3 78.9 79 77.79 81.13 83.51 80.1 80 80.2
21/05/2022 22:15:34 75.79 78.33 82.58 79.3 78.9 79 77.04 79.33 83.51 80.1 80 80.2
21/05/2022 22:15:35 77.25 77.81 82.58 79.3 78.9 79 77.21 78.52 83.51 80.1 80 80.2
21/05/2022 22:15:36 77.21 77.66 82.58 79.2 78.9 79 78.07 78.25 83.51 80.1 80 80.2
21/05/2022 22:15:37 75.89 77.26 82.58 79.2 78.8 79 76.61 77.95 83.51 80.1 80 80.2
21/05/2022 22:15:38 77.17 77.14 82.58 79.2 78.8 79 77.81 77.75 83.51 80.1 80 80.2
21/05/2022 22:15:39 78.87 78.58 82.58 79.2 78.8 79 79.44 79.15 83.51 80.1 80 80.2
21/05/2022 22:15:40 77.75 78.87 82.58 79.2 78.8 79 78.54 79.5 83.51 80.1 80 80.2
21/05/2022 22:15:41 78.24 78.22 82.58 79.2 78.8 79 79.16 79.09 83.51 80.1 80 80.2
21/05/2022 22:15:42 78.42 78.89 82.52 79.2 78.8 79 79.26 79.68 83.51 80.1 80 80.2
21/05/2022 22:15:43 77.85 78.25 82.52 79.2 78.8 79 79.07 79.34 83.51 80.1 80 80.2
21/05/2022 22:15:44 76.46 78.47 82.52 79.2 78.8 79 77.28 79.5 83.51 80.1 80 80.2
21/05/2022 22:15:45 84.01 83.24 83.24 79.3 78.8 79 83.53 82.88 83.51 80.1 80 80.2
21/05/2022 22:15:46 82.74 83.28 83.28 79.3 78.9 79 82.4 82.88 83.51 80.2 80 80.2
21/05/2022 22:15:47 81.1 83.14 83.28 79.3 78.9 79 81 82.75 83.51 80.2 80 80.2
21/05/2022 22:15:48 80.42 81.78 83.28 79.3 78.9 79 80.36 81.57 83.51 80.2 80 80.2
21/05/2022 22:15:49 79.14 81.19 83.28 79.3 78.8 79 80.1 81.11 83.51 80.2 80 80.2
21/05/2022 22:15:50 77.15 79.93 83.28 79.3 78.8 79 77.7 80.36 83.51 80.2 80 80.2
21/05/2022 22:15:51 80.03 79.61 83.28 79.3 78.8 79 80.24 79.94 83.51 80.2 80 80.2
21/05/2022 22:15:52 80.08 80.28 83.28 79.4 78.8 79 81.5 81.13 83.51 80.2 80 80.2
21/05/2022 22:15:53 80.02 80.01 83.28 79.4 78.8 79 80.68 80.87 83.51 80.2 80 80.2
21/05/2022 22:15:54 79.27 80.03 83.28 79.4 78.8 79 79.85 80.87 83.51 80.2 80 80.2
21/05/2022 22:15:55 81.21 80.7 83.28 79.4 78.8 79 81.95 81.46 83.51 80.2 80 80.2
21/05/2022 22:15:56 81.56 81.42 83.28 79.4 78.8 79 82.28 82.19 83.51 80.2 80 80.2
21/05/2022 22:15:57 80.73 81.24 83.28 79.4 78.8 79 81.67 82.02 83.51 80.2 79.9 80.2
21/05/2022 22:15:58 80.91 81.2 83.28 79.4 78.8 79 81.3 81.96 83.51 80.2 80 80.2
21/05/2022 22:15:59 83.18 82.5 83.28 79.4 78.8 79 83.4 82.79 83.51 80.3 80 80.2
21/05/2022 22:16:00 79.25 82.33 83.28 79.4 78.8 79 80.66 82.71 83.51 80.3 79.9 80.2
21/05/2022 22:16:01 78.71 80.66 83.28 79.4 78.8 79 79.54 81.54 83.09 80.3 79.9 80.2
21/05/2022 22:16:02 83.62 82.56 83.28 79.5 78.8 79 83.65 82.61 82.88 80.3 80 80.2
21/05/2022 22:16:03 82.68 82.83 83.28 79.5 78.9 79 82.71 82.78 82.88 80.3 80 80.2
21/05/2022 22:16:04 82.37 82.99 83.28 79.5 78.9 79 81.97 82.82 82.88 80.3 80 80.2
21/05/2022 22:16:05 80.77 82.81 83.28 79.5 78.9 79 80.82 82.55 82.88 80.3 80 80.2
21/05/2022 22:16:06 83.27 82.68 83.28 79.5 78.9 79 83.25 82.63 82.88 80.3 80 80.2
21/05/2022 22:16:07 81.32 82.68 83.28 79.5 78.9 79 81.6 82.63 82.88 80.3 80 80.2
21/05/2022 22:16:08 83.51 83.1 83.28 79.5 78.9 79 83.74 83.27 83.27 80.3 80 80.2
21/05/2022 22:16:09 79.1 82.91 83.28 79.5 78.9 79 79.59 83.13 83.27 80.3 80 80.2
21/05/2022 22:16:10 77.31 80.86 83.28 79.5 78.9 79 78.33 81.19 83.27 80.3 80 80.2
21/05/2022 22:16:11 80.18 79.9 83.28 79.5 78.9 79 80.57 80.34 83.27 80.3 80 80.2
21/05/2022 22:16:12 79.33 79.86 83.28 79.5 78.9 79 80.11 80.43 83.27 80.3 80 80.2
21/05/2022 22:16:13 81.18 80.95 83.28 79.5 78.9 79 81.37 81.24 83.27 80.3 80 80.2
21/05/2022 22:16:14 77.47 80.84 83.28 79.5 78.9 79 78.91 81.17 83.27 80.3 80 80.2
21/05/2022 22:16:15 80.35 80.18 83.28 79.5 78.9 79 80.39 80.49 83.27 80.3 80 80.2
21/05/2022 22:16:16 79.31 80.14 83.14 79.5 78.9 79 80.26 80.63 83.27 80.3 80 80.2
21/05/2022 22:16:17 78.9 79.86 83.1 79.5 78.9 79 79.59 80.36 83.27 80.3 80 80.2
21/05/2022 22:16:18 78.1 78.93 83.1 79.5 78.9 79 79.06 79.69 83.27 80.3 79.9 80.2
21/05/2022 22:16:19 78.25 78.59 83.1 79.5 78.9 79 79.2 79.47 83.27 80.3 79.9 80.2
21/05/2022 22:16:20 80.26 79.83 83.1 79.5 78.9 79 81.19 80.76 83.27 80.3 79.9 80.2
21/05/2022 22:16:21 78.91 79.63 83.1 79.5 78.9 79 80.27 80.68 83.27 80.3 79.9 80.2
21/05/2022 22:16:22 79.98 80.04 83.1 79.5 78.9 79 80.16 80.7 83.27 80.3 79.9 80.2
21/05/2022 22:16:23 77.64 79.52 83.1 79.5 78.9 79 78.61 80.11 83.27 80.3 79.9 80.2
21/05/2022 22:16:24 79.63 79.58 83.1 79.5 78.9 79 80.92 80.73 83.27 80.3 79.9 80.2
21/05/2022 22:16:25 80.02 80.24 83.1 79.5 78.9 79 81.15 81.24 83.27 80.3 79.9 80.2
21/05/2022 22:16:26 78.25 79.81 83.1 79.5 78.9 79 79.15 80.98 83.27 80.3 79.9 80.2
21/05/2022 22:16:27 78.12 79.16 83.1 79.5 78.8 79 79.29 80.24 83.27 80.2 79.9 80.2
21/05/2022 22:16:28 76.61 78.15 83.1 79.5 78.8 79 78.4 79.22 83.27 80.2 79.9 80.2
21/05/2022 22:16:29 76.66 78.12 83.1 79.5 78.8 79 78.21 79.42 83.27 80.2 79.9 80.2
21/05/2022 22:16:30 80.35 79.51 83.1 79.5 78.8 79 81.33 80.61 83.27 80.2 79.9 80.2
21/05/2022 22:16:31 77.44 79.44 83.1 79.5 78.8 79 78.29 80.49 83.27 80.2 79.9 80.2
21/05/2022 22:16:32 77.13 78.43 83.1 79.5 78.8 79 77.83 79.38 83.27 80.2 79.9 80.2
21/05/2022 22:16:33 78.59 78.67 83.1 79.5 78.8 79 79.19 79.26 83.27 80.2 79.9 80.2
21/05/2022 22:16:34 78.94 78.97 83.1 79.4 78.8 79 79.71 79.63 83.27 80.2 79.9 80.2
21/05/2022 22:16:35 78.69 79.26 83.1 79.4 78.8 79 79.91 80.23 83.27 80.2 79.9 80.2
21/05/2022 22:16:36 76.02 78.54 83.1 79.4 78.8 79 77.94 79.57 83.27 80.2 79.9 80.2
21/05/2022 22:16:37 77.22 77.65 83.1 79.4 78.8 79 78.13 78.72 83.27 80.2 79.9 80.2
21/05/2022 22:16:38 79.41 78.86 82.91 79.4 78.8 79 80.2 79.69 83.13 80.2 79.9 80.2
21/05/2022 22:16:39 79.92 79.67 80.95 79.4 78.8 79 81.34 80.96 81.24 80.2 79.9 80.2
21/05/2022 22:16:40 80.45 80.21 80.95 79.4 78.8 79 81.78 81.5 81.5 80.2 79.9 80.2
21/05/2022 22:16:41 80.49 80.97 80.97 79.4 78.8 79 81.18 81.98 81.98 80.2 79.9 80.2
21/05/2022 22:16:42 81.02 80.78 80.97 79.4 78.8 79 81.41 81.46 81.98 80.2 79.9 80.2
21/05/2022 22:16:43 81.6 81.49 81.49 79.4 78.8 79 81.82 81.85 81.98 80.2 79.9 80.2
21/05/2022 22:16:44 77.77 81.12 81.49 79.4 78.8 79 78.68 81.51 81.98 80.2 79.9 80.2
21/05/2022 22:16:45 77.68 79.32 81.49 79.4 78.8 79 78.92 79.94 81.98 80.2 79.9 80.2
21/05/2022 22:16:46 76.86 78.13 81.49 79.4 78.8 79 77.86 79.13 81.98 80.2 79.9 80.2
21/05/2022 22:16:47 81.43 80.9 81.49 79.4 78.8 79 82.22 81.63 81.98 80.2 79.9 80.2
21/05/2022 22:16:48 85.51 84.64 84.64 79.5 78.8 79 85.76 84.94 84.94 80.2 79.9 80.2
21/05/2022 22:16:49 84.63 84.85 84.85 79.5 78.8 79 85.12 85.32 85.32 80.3 79.9 80.2
21/05/2022 22:16:50 84.32 85.15 85.15 79.5 78.9 79 85.29 85.85 85.85 80.3 79.9 80.2
21/05/2022 22:16:51 81.79 84.29 85.15 79.5 78.9 79 82.16 85.03 85.85 80.3 79.9 80.2
21/05/2022 22:16:52 81.31 82.84 85.15 79.5 78.9 79 82.12 83.52 85.85 80.3 79.9 80.2
21/05/2022 22:16:53 82.29 82.56 85.15 79.6 78.9 79 82.37 82.9 85.85 80.3 79.9 80.2
21/05/2022 22:16:54 82.22 82.36 85.15 79.6 78.9 79 82.32 82.53 85.85 80.3 79.9 80.2
21/05/2022 22:16:55 80.48 82.38 85.15 79.6 78.9 79 81.39 82.79 85.85 80.3 79.9 80.2
21/05/2022 22:16:56 81.1 81.29 85.15 79.6 78.9 79 81.57 81.76 85.85 80.3 79.9 80.2
21/05/2022 22:16:57 77.71 81.19 85.15 79.6 78.9 79 78.76 81.69 85.85 80.3 79.9 80.2
21/05/2022 22:16:58 76.58 79.26 85.15 79.6 78.9 79 77.56 79.98 85.85 80.3 79.9 80.2
21/05/2022 22:16:59 75.61 77.62 85.15 79.6 78.8 79 76.86 78.59 85.85 80.3 79.9 80.2
21/05/2022 22:17:00 75.32 76.72 85.15 79.6 78.8 79 76.93 77.73 85.85 80.3 79.9 80.2
21/05/2022 22:17:01 75.23 76 85.15 79.5 78.8 79 76.91 77.35 85.85 80.3 79.9 80.2
21/05/2022 22:17:02 75.38 75.58 85.15 79.5 78.8 79 76.68 76.99 85.85 80.3 79.9 80.2
21/05/2022 22:17:03 76.78 76.9 85.15 79.5 78.8 79 78.23 78.39 85.85 80.3 79.9 80.2
21/05/2022 22:17:04 75.45 75.97 85.15 79.5 78.8 79 76.88 77.41 85.85 80.3 79.9 80.2
21/05/2022 22:17:05 74.43 76.11 85.15 79.5 78.8 79 75.91 77.48 85.85 80.3 79.9 80.2
21/05/2022 22:17:06 73.49 74.76 85.15 79.5 78.8 79 76 76.53 85.85 80.2 79.9 80.2
21/05/2022 22:17:07 75.43 75.01 85.15 79.5 78.8 79 76.83 76.64 85.85 80.2 79.9 80.2
21/05/2022 22:17:08 77.4 76.9 85.15 79.5 78.8 79 79.56 78.94 85.85 80.2 79.9 80.2
21/05/2022 22:17:09 81.1 80.24 85.15 79.5 78.8 79 83.14 82.37 85.85 80.2 79.9 80.2
21/05/2022 22:17:10 84.85 83.61 85.15 79.5 78.8 79 86.41 85.23 85.85 80.3 79.9 80.2
21/05/2022 22:17:11 85.01 84.64 85.15 79.6 78.8 79 86.03 85.86 85.86 80.3 79.9 80.2
21/05/2022 22:17:12 85.37 85.27 85.27 79.6 78.8 79 86.28 86.4 86.4 80.4 79.9 80.2
21/05/2022 22:17:13 85.02 85.78 85.78 79.6 78.9 79 95.74 94.4 94.4 80.8 80.1 80.2
21/05/2022 22:17:14 86.84 86.71 86.71 79.7 78.9 79 95.43 95.13 95.13 81.2 80.2 80.3
21/05/2022 22:17:15 87.83 87.48 87.48 79.8 78.9 79 97.32 96.64 96.64 81.8 80.5 80.3
21/05/2022 22:17:16 87.2 87.7 87.7 79.8 78.9 79 96.95 97.21 97.21 82.2 80.7 80.4
21/05/2022 22:17:17 90.54 90.64 90.64 80 79 79.1 98.27 98.29 98.29 82.7 81 80.5
21/05/2022 22:17:18 90.98 91.32 91.32 80.2 79.1 79.1 98.83 98.83 98.83 83.3 81.2 80.5
21/05/2022 22:17:19 89.7 90.46 91.32 80.3 79.1 79.1 99.04 99.54 99.54 83.8 81.5 80.6
21/05/2022 22:17:20 90.44 90.39 91.32 80.4 79.2 79.1 100.54 100.03 100.03 84.4 81.9 80.7
21/05/2022 22:17:21 90.71 90.92 91.32 80.6 79.3 79.1 98.99 100.11 100.11 84.8 82.1 80.8
21/05/2022 22:17:22 90.55 91.07 91.32 80.7 79.3 79.1 99.98 100.19 100.19 85.3 82.4 80.9
21/05/2022 22:17:23 90.62 90.98 91.32 80.9 79.4 79.1 98.87 100.18 100.19 85.6 82.6 81
21/05/2022 22:17:24 93.32 92.98 92.98 81.1 79.5 79.2 100.65 100.65 100.65 86 82.9 81.1
21/05/2022 22:17:25 90.51 92.4 92.98 81.2 79.5 79.2 100.11 100.59 100.65 86.4 83.1 81.2
21/05/2022 22:17:26 91.34 91.6 92.98 81.4 79.6 79.2 99.97 100.37 100.65 86.7 83.4 81.3
21/05/2022 22:17:27 93.57 93.21 93.21 81.6 79.7 79.2 100.18 100.66 100.66 87 83.6 81.4
21/05/2022 22:17:28 90.42 92.99 93.21 81.7 79.8 79.2 99.16 100.44 100.66 87.2 83.8 81.4
21/05/2022 22:17:29 91.97 92.23 93.21 81.8 79.9 79.3 100.22 100.56 100.66 87.5 84 81.5
21/05/2022 22:17:30 92.93 92.73 93.21 82 79.9 79.3 100.07 100.32 100.66 87.8 84.2 81.6
21/05/2022 22:17:31 92.6 93.26 93.26 82.2 80 79.3 100.18 100.73 100.73 88 84.3 81.7
21/05/2022 22:17:32 91.03 92.45 93.26 82.3 80.1 79.3 99.1 100.25 100.73 88.2 84.5 81.8
21/05/2022 22:17:33 90.14 91.92 93.26 82.3 80.1 79.4 99.79 100.62 100.73 88.4 84.6 81.8
21/05/2022 22:17:34 91.36 91.46 93.26 82.5 80.2 79.4 100.17 100.2 100.73 88.6 84.8 81.9
21/05/2022 22:17:35 89.79 91.26 93.26 82.5 80.2 79.4 99.91 100.48 100.73 88.8 85 82
21/05/2022 22:17:36 91.75 91.71 93.26 82.6 80.3 79.4 101.13 101.12 101.12 89 85.2 82.1
21/05/2022 22:17:37 93.63 93.01 93.26 82.8 80.4 79.4 101.63 101.68 101.68 89.3 85.4 82.2
21/05/2022 22:17:38 94.75 94.59 94.59 83 80.5 79.5 102.06 102.18 102.18 89.5 85.6 82.3
21/05/2022 22:17:39 92.93 94.11 94.59 83.2 80.6 79.5 101.97 102.64 102.64 89.8 85.8 82.4
21/05/2022 22:17:40 92.83 93.48 94.59 83.3 80.7 79.5 102.47 102.35 102.64 90.1 86 82.5
21/05/2022 22:17:41 99.44 98.5 98.5 83.8 81 79.6 103.3 103.28 103.28 90.3 86.3 82.7
21/05/2022 22:17:42 98.5 98.64 98.64 84.2 81.3 79.7 102.95 103.23 103.28 90.6 86.5 82.8
21/05/2022 22:17:43 95.59 98.49 98.64 84.4 81.4 79.8 101.37 103.06 103.28 90.8 86.6 82.9
21/05/2022 22:17:44 96.83 97.28 98.64 84.7 81.6 79.8 102.31 102.35 103.28 91 86.8 83
21/05/2022 22:17:45 98.7 98.32 98.64 85 81.8 79.9 102.99 102.84 103.28 91.2 87 83.1
21/05/2022 22:17:46 92.56 98.18 98.64 85.1 81.9 79.9 102.02 102.83 103.28 91.4 87.1 83.2
21/05/2022 22:17:47 91.71 95.4 98.64 85.2 81.9 80 101.03 102.45 103.28 91.5 87.3 83.3
21/05/2022 22:17:48 93.59 94.02 98.64 85.3 82 80 101.46 102.22 103.28 91.6 87.4 83.4
21/05/2022 22:17:49 96.75 95.82 98.64 85.5 82.1 80 102.38 102.38 103.28 91.8 87.5 83.5
21/05/2022 22:17:50 92.86 95.49 98.64 85.5 82.2 80.1 101 101.99 103.28 91.9 87.6 83.5
21/05/2022 22:17:51 107.67 106.05 106.05 87.4 83.6 80.7 109.87 108.44 108.44 92.7 88.4 84
21/05/2022 22:17:52 99.8 105.57 106.05 87.7 83.8 80.8 103.46 108 108.44 92.9 88.5 84.1
21/05/2022 22:17:53 91.53 102.5 106.05 87.7 83.8 80.8 100.67 105.45 108.44 93 88.6 84.2
21/05/2022 22:17:54 92.86 98.77 106.05 87.7 83.9 80.8 101.93 103.45 108.44 93.1 88.7 84.2
21/05/2022 22:17:55 94.84 96.11 106.05 87.8 83.9 80.9 101.57 102.45 108.44 93.2 88.8 84.3
21/05/2022 22:17:56 94.95 95.91 106.05 87.9 84 80.9 101.67 102.1 108.44 93.3 88.9 84.4
21/05/2022 22:17:57 100.94 99.66 106.05 88.2 84.2 81 104.08 103.56 108.44 93.5 89 84.5
21/05/2022 22:17:58 95.6 99.66 106.05 88.2 84.3 81.1 102.06 103.33 108.44 93.6 89.1 84.6
21/05/2022 22:17:59 97.4 97.74 106.05 88.4 84.4 81.1 101.83 102.73 108.44 93.7 89.2 84.6
21/05/2022 22:18:00 100.63 100.72 106.05 88.6 84.6 81.2 104.72 104.54 108.44 93.8 89.4 84.7
21/05/2022 22:18:01 99.93 101.46 106.05 88.8 84.7 81.3 103.2 104.78 108.44 94 89.5 84.8
21/05/2022 22:18:02 96.5 99.83 106.05 88.9 84.8 81.3 102.26 103.6 108.44 94.1 89.6 84.9
21/05/2022 22:18:03 97.52 98.1 106.05 89 84.9 81.4 101.99 102.75 108.44 94.2 89.7 84.9
21/05/2022 22:18:04 96.68 97.69 106.05 89.1 85 81.4 102.86 102.72 108.44 94.3 89.8 85
21/05/2022 22:18:05 98.96 99.26 106.05 89.2 85.1 81.5 103.66 103.45 108.44 94.4 89.9 85.1
21/05/2022 22:18:06 98.7 99.69 106.05 89.3 85.2 81.6 103.1 103.93 108.44 94.5 90 85.2
21/05/2022 22:18:07 97.04 98.37 106.05 89.4 85.3 81.6 102.29 103.07 108.44 94.6 90.1 85.2
21/05/2022 22:18:08 99.48 99.06 106.05 89.5 85.4 81.7 103.74 103.87 108.44 94.7 90.2 85.3
21/05/2022 22:18:09 99.2 99.27 106.05 89.7 85.5 81.7 104.21 103.93 108.44 94.8 90.3 85.4
21/05/2022 22:18:10 97.58 99.16 106.05 89.8 85.6 81.8 102.76 103.95 108.44 94.9 90.4 85.5
21/05/2022 22:18:11 96.07 98.45 106.05 89.8 85.6 81.8 101.83 103.34 108.44 95 90.5 85.5
21/05/2022 22:18:12 98.17 98.35 106.05 89.9 85.7 81.9 102.06 102.63 108.44 95.1 90.5 85.6
21/05/2022 22:18:13 102.08 101.07 106.05 90.2 85.9 82 105.22 104.57 108.44 95.2 90.7 85.7
21/05/2022 22:18:14 99.38 100.64 106.05 90.3 86 82.1 103.91 104.21 108.44 95.3 90.8 85.8
21/05/2022 22:18:15 101.68 101.88 106.05 90.5 86.2 82.2 105.06 105.31 108.44 95.4 90.9 85.9
21/05/2022 22:18:16 102.52 102.73 106.05 90.7 86.4 82.3 105.71 105.94 108.44 95.6 91 86
21/05/2022 22:18:17 95.21 102.75 106.05 90.7 86.4 82.3 101.63 105.93 108.44 95.7 91.1 86
21/05/2022 22:18:18 93.8 99.52 106.05 90.8 86.5 82.3 101.92 103.67 108.44 95.7 91.1 86.1
21/05/2022 22:18:19 104.89 104.23 106.05 91.1 86.8 82.5 107.52 107.13 108.44 95.9 91.4 86.2
21/05/2022 22:18:20 98.78 103.3 106.05 91.2 86.9 82.6 103.88 106.3 108.44 96 91.4 86.3
21/05/2022 22:18:21 97.44 101 105.57 91.3 86.9 82.6 102.14 104.92 108 96.1 91.5 86.4
21/05/2022 22:18:22 101.48 101.69 104.23 91.4 87.1 82.7 105.11 105.23 107.13 96.2 91.6 86.5
21/05/2022 22:18:23 100.4 101.88 104.23 91.5 87.2 82.8 104 105.04 107.13 96.3 91.7 86.5
21/05/2022 22:18:24 102.72 101.95 104.23 91.7 87.3 82.9 105.09 104.83 107.13 96.4 91.8 86.6
21/05/2022 22:18:25 99.57 102.21 104.23 91.8 87.4 83 102.99 104.76 107.13 96.4 91.9 86.7
21/05/2022 22:18:26 102.71 102.31 104.23 92 87.6 83.1 105.2 105.04 107.13 96.6 92 86.7
21/05/2022 22:18:27 96.09 102.3 104.23 92 87.6 83.1 101.75 105.03 107.13 96.6 92 86.8
21/05/2022 22:18:28 98.92 99.94 104.23 92.1 87.7 83.1 103.01 103.81 107.13 96.7 92.1 86.8
21/05/2022 22:18:29 94.79 98.96 104.23 92.1 87.7 83.2 102.1 103.15 107.13 96.7 92.1 86.9
21/05/2022 22:18:30 92.31 96.58 104.23 92.1 87.7 83.2 101.19 102.56 107.13 96.8 92.1 86.9
21/05/2022 22:18:31 91.64 94.57 104.23 92.1 87.7 83.2 101.46 101.93 107.13 96.8 92.2 86.9
21/05/2022 22:18:32 99.03 97.53 104.23 92.2 87.8 83.2 103.24 102.85 107.13 96.9 92.2 87
21/05/2022 22:18:33 102.97 102.07 104.23 92.4 87.9 83.3 105.44 104.87 107.13 97 92.3 87.1
21/05/2022 22:18:34 103.65 103.23 104.23 92.6 88.1 83.5 106.17 105.9 107.13 97.1 92.5 87.2
21/05/2022 22:18:35 103.88 104.54 104.54 92.7 88.3 83.6 106.7 107.05 107.13 97.2 92.6 87.3
21/05/2022 22:18:36 96.84 103.05 104.54 92.8 88.3 83.6 102.24 105.87 107.13 97.3 92.6 87.3
21/05/2022 22:18:37 97.31 100.13 104.54 92.8 88.4 83.6 102.62 103.98 107.13 97.3 92.7 87.4
21/05/2022 22:18:38 95.68 98.96 104.54 92.8 88.4 83.7 102.45 103.17 107.13 97.4 92.7 87.4
21/05/2022 22:18:39 94 96.96 104.54 92.9 88.4 83.7 101.57 102.8 107.13 97.4 92.8 87.4
21/05/2022 22:18:40 99.46 98.99 104.54 92.9 88.5 83.7 102.93 102.83 107.13 97.4 92.8 87.5
21/05/2022 22:18:41 102.03 101.86 104.54 93 88.6 83.8 105.08 104.87 107.13 97.5 92.9 87.5
21/05/2022 22:18:42 99.54 100.53 104.54 93.1 88.6 83.9 103.58 104.14 107.13 97.6 92.9 87.6
21/05/2022 22:18:43 98.19 100.2 104.54 93.2 88.7 83.9 103.01 104.05 107.13 97.6 93 87.6
21/05/2022 22:18:44 97.87 99.47 104.54 93.2 88.7 83.9 103.49 103.63 107.13 97.7 93.1 87.7
21/05/2022 22:18:45 94.79 98.12 104.54 93.2 88.7 83.9 101.39 103.43 107.13 97.7 93.1 87.7
21/05/2022 22:18:46 95.78 96.42 104.54 93.2 88.8 83.9 101.75 102.51 107.13 97.8 93.1 87.7
21/05/2022 22:18:47 98.19 97.85 104.54 93.3 88.8 84 102.72 102.85 107.13 97.8 93.2 87.8
21/05/2022 22:18:48 104.64 103.43 104.54 93.5 89 84.1 106.89 106.1 107.13 97.9 93.3 87.9
21/05/2022 22:18:49 99.36 103.13 104.54 93.5 89 84.2 104.02 105.84 107.05 98 93.3 87.9
21/05/2022 22:18:50 99.33 101.7 104.54 93.6 89.1 84.2 103.04 105.11 107.05 98 93.4 88
21/05/2022 22:18:51 98.08 100.14 104.54 93.6 89.1 84.2 102.74 103.8 107.05 98.1 93.4 88
21/05/2022 22:18:52 93.22 98.98 104.54 93.6 89.1 84.2 102.37 103.88 107.05 98.1 93.5 88
21/05/2022 22:18:53 95.14 96.31 104.54 93.7 89.1 84.2 101.73 102.8 107.05 98.1 93.5 88
21/05/2022 22:18:54 95.45 95.91 104.54 93.7 89.2 84.3 102.09 102.29 107.05 98.2 93.5 88.1
21/05/2022 22:18:55 97.8 97.48 104.54 93.7 89.2 84.3 102.5 102.6 107.05 98.2 93.6 88.1
21/05/2022 22:18:56 100.27 99.58 104.54 93.8 89.3 84.3 104.03 103.88 107.05 98.3 93.6 88.2
21/05/2022 22:18:57 99.47 99.88 104.54 93.8 89.3 84.4 103.55 103.95 107.05 98.3 93.7 88.2
21/05/2022 22:18:58 93.86 99.8 104.54 93.9 89.3 84.4 101.62 103.82 107.05 98.3 93.7 88.2
21/05/2022 22:18:59 107.45 106.77 106.77 94.2 89.6 84.6 109.78 109.22 109.22 98.5 93.9 88.4
21/05/2022 22:19:00 101.22 105.98 106.77 94.2 89.7 84.7 104.47 108.49 109.22 98.6 93.9 88.4
21/05/2022 22:19:01 98.73 103.78 106.77 94.3 89.7 84.7 102.69 106.49 109.22 98.6 94 88.5
21/05/2022 22:19:02 97.41 101.44 106.77 94.3 89.8 84.7 102.1 104.61 109.22 98.7 94 88.5
21/05/2022 22:19:03 99 100.01 106.77 94.4 89.8 84.8 102.91 103.61 109.22 98.7 94 88.5
21/05/2022 22:19:04 103.63 103.12 106.77 94.5 89.9 84.9 106.53 105.95 109.22 98.8 94.1 88.6
21/05/2022 22:19:05 102.86 104.27 106.77 94.6 90 84.9 105.74 106.85 109.22 98.9 94.2 88.7
21/05/2022 22:19:06 94.5 102.35 106.77 94.6 90 84.9 101.83 105.4 109.22 98.9 94.2 88.7
21/05/2022 22:19:07 94.16 99.09 106.77 94.6 90 85 100.94 103.6 109.22 98.9 94.2 88.7
21/05/2022 22:19:08 98.61 98.12 106.77 94.6 90.1 85 102.38 102.72 109.22 98.9 94.3 88.7
21/05/2022 22:19:09 96.39 98.05 106.77 94.7 90.1 85 101.22 102.55 109.22 99 94.3 88.8
21/05/2022 22:19:10 101.34 100.75 106.77 94.7 90.2 85 103.7 103.48 109.22 99 94.3 88.8
21/05/2022 22:19:11 98.48 100.87 106.77 94.8 90.2 85.1 102.6 103.65 109.22 99 94.4 88.8
21/05/2022 22:19:12 97.21 98.76 106.77 94.8 90.2 85.1 100.82 102.48 109.22 99.1 94.4 88.9
21/05/2022 22:19:13 96.32 98.04 106.77 94.8 90.2 85.1 100.53 101.79 109.22 99.1 94.4 88.9
21/05/2022 22:19:14 103.75 103.21 106.77 94.9 90.3 85.2 106.48 105.82 109.22 99.2 94.5 88.9
21/05/2022 22:19:15 97.06 101.3 106.77 94.9 90.4 85.2 101.66 104.35 109.22 99.2 94.5 89
21/05/2022 22:19:16 96.88 99.22 106.77 95 90.4 85.2 101.05 102.94 109.22 99.2 94.5 89
21/05/2022 22:19:17 94.49 97.63 106.77 95 90.4 85.2 99.89 101.85 109.22 99.2 94.6 89
21/05/2022 22:19:18 98.76 98.31 106.77 95 90.4 85.3 102.09 101.95 109.22 99.3 94.6 89
21/05/2022 22:19:19 98.63 98.84 106.77 95 90.5 85.3 101.61 102.07 109.22 99.3 94.6 89
21/05/2022 22:19:20 96.35 98.71 106.77 95.1 90.5 85.3 101.43 101.75 109.22 99.3 94.6 89.1
21/05/2022 22:19:21 98.31 98.34 106.77 95.1 90.5 85.3 102.4 102.61 109.22 99.3 94.7 89.1
21/05/2022 22:19:22 99.33 99.16 106.77 95.1 90.5 85.4 102.26 102.43 109.22 99.4 94.7 89.1
21/05/2022 22:19:23 101.75 100.9 106.77 95.2 90.6 85.4 103.24 102.91 109.22 99.4 94.7 89.1
21/05/2022 22:19:24 102.36 101.97 106.77 95.3 90.7 85.5 104.17 103.85 109.22 99.4 94.8 89.2
21/05/2022 22:19:25 101.57 103.09 106.77 95.3 90.7 85.5 104.51 105.18 109.22 99.5 94.8 89.2
21/05/2022 22:19:26 97.58 101.08 106.77 95.4 90.8 85.5 101.73 103.76 109.22 99.5 94.8 89.2
21/05/2022 22:19:27 96.12 99.14 106.77 95.4 90.8 85.6 100.36 102.52 109.22 99.5 94.8 89.3
21/05/2022 22:19:28 93.05 97.71 106.77 95.4 90.8 85.6 99.9 101.49 109.22 99.5 94.9 89.3
21/05/2022 22:19:29 92.03 95.12 105.98 95.4 90.8 85.6 100.12 100.52 108.49 99.6 94.9 89.3
21/05/2022 22:19:30 98.04 97.35 104.27 95.4 90.8 85.6 101.28 101.12 106.85 99.6 94.9 89.3
21/05/2022 22:19:31 102.53 101.09 104.27 95.5 90.9 85.6 104.28 103.24 106.85 99.6 94.9 89.3
21/05/2022 22:19:32 101.89 102.27 104.27 95.5 90.9 85.7 104.56 104.47 106.85 99.7 95 89.4
21/05/2022 22:19:33 97.76 101.18 104.27 95.6 91 85.7 101.76 103.78 106.85 99.7 95 89.4
21/05/2022 22:19:34 98.25 99.51 104.27 95.6 91 85.7 101.93 102.71 106.85 99.7 95 89.4
21/05/2022 22:19:35 94.49 98.74 103.21 95.6 91 85.7 100.64 102.26 105.82 99.7 95 89.4
21/05/2022 22:19:36 95.4 96.41 103.21 95.6 91 85.8 100.1 101.32 105.82 99.7 95.1 89.5
21/05/2022 22:19:37 98.07 98.55 103.21 95.6 91 85.8 101.63 101.94 105.82 99.8 95.1 89.5
21/05/2022 22:19:38 97.14 97.27 103.21 95.7 91.1 85.8 100.74 101.45 105.82 99.8 95.1 89.5
21/05/2022 22:19:39 101.6 100.61 103.21 95.7 91.1 85.8 103.74 103.18 105.82 99.8 95.1 89.5
21/05/2022 22:19:40 97.89 100.34 103.21 95.7 91.1 85.9 101.65 102.94 105.82 99.8 95.2 89.5
21/05/2022 22:19:41 97.32 99.48 103.21 95.8 91.2 85.9 101.38 102.54 105.82 99.9 95.2 89.6
21/05/2022 22:19:42 94.42 98.01 103.21 95.8 91.2 85.9 99.78 101.72 105.82 99.9 95.2 89.6
21/05/2022 22:19:43 96.53 96.75 103.21 95.8 91.2 85.9 101.13 101.15 105.82 99.9 95.2 89.6
21/05/2022 22:19:44 98.54 98.71 103.09 95.8 91.2 85.9 101.59 102 105.18 99.9 95.2 89.6
21/05/2022 22:19:45 94.16 97.52 103.09 95.8 91.2 85.9 100.49 101.36 105.18 99.9 95.2 89.6
21/05/2022 22:19:46 101.36 100.49 103.09 95.9 91.3 86 103.74 103.25 105.18 100 95.3 89.7
21/05/2022 22:19:47 98.63 101.26 103.09 95.9 91.3 86 102.27 103.86 105.18 100 95.3 89.7
21/05/2022 22:19:48 98.5 99.37 103.09 95.9 91.3 86 101.94 102.75 105.18 100 95.3 89.7
21/05/2022 22:19:49 96.61 98.48 103.09 95.9 91.3 86 100.93 101.99 105.18 100 95.3 89.7
21/05/2022 22:19:50 93.5 97.38 103.09 96 91.3 86 100.3 101.45 105.18 100.1 95.4 89.7
21/05/2022 22:19:51 92.74 95.25 103.09 96 91.4 86 100.33 100.65 105.18 100.1 95.4 89.7
21/05/2022 22:19:52 95.93 95.44 103.09 96 91.4 86 100.3 100.56 105.18 100.1 95.4 89.8
21/05/2022 22:19:53 94.55 95.54 103.09 96 91.4 86.1 99.31 100.5 105.18 100.1 95.4 89.8
21/05/2022 22:19:54 89.44 95.23 103.09 96 91.4 86.1 97.5 100.13 105.18 100.1 95.4 89.8
21/05/2022 22:19:55 86.63 92.11 102.27 96 91.4 86.1 98.05 98.81 104.47 100.1 95.4 89.8
21/05/2022 22:19:56 90.03 90.3 102.27 96 91.4 86.1 99.46 99.3 104.47 100.1 95.4 89.8
21/05/2022 22:19:57 88.81 90.69 102.27 96 91.4 86.1 101.77 101.4 104.47 100.1 95.5 89.8
21/05/2022 22:19:58 87.34 89.07 102.27 96 91.4 86.1 98.91 101.31 104.47 100.2 95.5 89.8
21/05/2022 22:19:59 88.4 89.01 102.27 96 91.4 86.1 100.46 100.93 104.47 100.2 95.5 89.8
21/05/2022 22:20:00 87.95 88.36 102.27 96 91.4 86.1 99.53 100.86 104.47 100.2 95.5 89.8
21/05/2022 22:20:01 87.06 87.98 102.27 96 91.4 86.1 97.89 99.67 104.47 100.2 95.5 89.9
21/05/2022 22:20:02 87.23 87.7 101.26 96 91.4 86.1 97.31 98.6 103.86 100.2 95.5 89.9
21/05/2022 22:20:03 87.26 87.59 101.26 96 91.4 86.1 98.82 98.64 103.86 100.2 95.5 89.9
21/05/2022 22:20:04 93.08 91.87 101.26 96 91.4 86.1 100.31 99.97 103.86 100.2 95.5 89.9
21/05/2022 22:20:05 93.78 93.47 101.26 96 91.4 86.1 101.63 101.77 103.86 100.2 95.5 89.9
21/05/2022 22:20:06 90.98 92.83 101.26 96 91.4 86.1 100.55 100.72 103.86 100.3 95.6 89.9
21/05/2022 22:20:07 91.42 92.13 101.26 96 91.4 86.1 100.47 100.95 103.86 100.3 95.6 89.9
21/05/2022 22:20:08 88.63 91.58 101.26 96 91.4 86.1 98.74 100.55 103.86 100.3 95.6 89.9
21/05/2022 22:20:09 92.84 92.37 101.26 96 91.4 86.1 99.63 100.29 103.86 100.3 95.6 89.9
21/05/2022 22:20:10 88.95 92.16 101.26 96 91.4 86.1 98.95 99.87 103.86 100.3 95.6 90
21/05/2022 22:20:11 88.99 90.44 101.26 96 91.4 86.1 100.86 100.48 103.86 100.3 95.6 90
21/05/2022 22:20:12 90.82 90.79 101.26 96.1 91.4 86.1 101.66 101.95 103.86 100.3 95.6 90
21/05/2022 22:20:13 87.11 90.55 101.26 96.1 91.4 86.1 99.85 101.15 103.86 100.4 95.7 90
21/05/2022 22:20:14 88.2 88.89 101.26 96.1 91.4 86.1 100.68 100.9 103.86 100.4 95.7 90
21/05/2022 22:20:15 90.54 90 101.26 96.1 91.4 86.1 99.37 101.04 103.86 100.4 95.7 90
21/05/2022 22:20:16 90.85 90.75 101.26 96.1 91.5 86.1 99.37 100.15 103.86 100.4 95.7 90
21/05/2022 22:20:17 90.86 91.43 99.37 96.1 91.5 86.1 98.86 99.68 102.75 100.4 95.7 90
21/05/2022 22:20:18 90.01 90.91 98.48 96.1 91.5 86.1 99.63 99.82 101.99 100.4 95.7 90.1
21/05/2022 22:20:19 91.22 91.17 97.38 96.1 91.5 86.1 101.93 101.52 101.95 100.4 95.7 90.1
21/05/2022 22:20:20 90.05 91.45 95.54 96.1 91.5 86.1 99.75 101.17 101.95 100.4 95.8 90.1
21/05/2022 22:20:21 93.82 93.13 95.54 96.1 91.5 86.1 100.88 100.89 101.95 100.5 95.8 90.1
21/05/2022 22:20:22 97.62 96.55 96.55 96.1 91.5 86.2 101.85 101.9 101.95 100.5 95.8 90.1
21/05/2022 22:20:23 100.38 99.94 99.94 96.1 91.5 86.2 103.21 103.11 103.11 100.5 95.8 90.1
21/05/2022 22:20:24 98.76 99.05 99.94 96.2 91.6 86.2 102.48 102.64 103.11 100.5 95.8 90.2
21/05/2022 22:20:25 100 100.01 100.01 96.2 91.6 86.2 102.85 102.96 103.11 100.6 95.9 90.2
21/05/2022 22:20:26 101.77 101.99 101.99 96.3 91.6 86.3 104.45 104.38 104.38 100.6 95.9 90.2
21/05/2022 22:20:27 92.05 100.73 101.99 96.3 91.6 86.3 99.68 103.69 104.38 100.6 95.9 90.2
21/05/2022 22:20:28 98.99 98.93 101.99 96.3 91.7 86.3 102.38 102.52 104.38 100.6 95.9 90.2
21/05/2022 22:20:29 102.24 101.54 101.99 96.3 91.7 86.4 103.47 103.41 104.38 100.7 96 90.3
21/05/2022 22:20:30 102.2 102.14 102.14 96.4 91.8 86.4 104.26 104.18 104.38 100.7 96 90.3
21/05/2022 22:20:31 100.11 101.93 102.14 96.4 91.8 86.4 103.09 103.97 104.38 100.7 96 90.3
21/05/2022 22:20:32 99.95 101.5 102.14 96.5 91.8 86.5 102.6 103.9 104.38 100.7 96 90.3
21/05/2022 22:20:33 95.04 100.04 102.14 96.5 91.9 86.5 100.6 102.73 104.38 100.7 96 90.4
21/05/2022 22:20:34 98.17 98.32 102.14 96.5 91.9 86.5 102.01 102.12 104.38 100.8 96.1 90.4
21/05/2022 22:20:35 96.54 97.97 102.14 96.5 91.9 86.5 101.01 101.89 104.38 100.8 96.1 90.4
21/05/2022 22:20:36 100.81 100.16 102.14 96.5 91.9 86.5 103.59 102.94 104.38 100.8 96.1 90.4
21/05/2022 22:20:37 101.66 101.39 102.14 96.6 92 86.6 103.51 103.57 104.38 100.8 96.1 90.4
21/05/2022 22:20:38 102.08 101.88 102.14 96.6 92 86.6 103.69 103.94 104.38 100.9 96.2 90.5
21/05/2022 22:20:39 99.92 101.81 102.14 96.7 92 86.6 102.89 103.66 104.38 100.9 96.2 90.5
21/05/2022 22:20:40 97.02 100.61 102.14 96.7 92.1 86.6 101.19 103.14 104.38 100.9 96.2 90.5
21/05/2022 22:20:41 91.43 98.39 102.14 96.7 92.1 86.6 99.69 101.81 104.38 100.9 96.2 90.5
21/05/2022 22:20:42 90.1 95.45 102.14 96.7 92.1 86.6 99.93 100.61 104.38 100.9 96.2 90.5
21/05/2022 22:20:43 94.54 94.54 102.14 96.7 92.1 86.7 100.2 100.52 104.38 100.9 96.2 90.5
21/05/2022 22:20:44 98.65 98.08 102.14 96.7 92.1 86.7 101.2 101.24 104.38 101 96.2 90.5
21/05/2022 22:20:45 101.01 100.96 102.14 96.8 92.1 86.7 103.97 103.76 104.38 101 96.3 90.6
21/05/2022 22:20:46 99.53 99.93 102.14 96.8 92.2 86.7 102.92 103.13 104.38 101 96.3 90.6
21/05/2022 22:20:47 95.49 99.57 102.14 96.8 92.2 86.7 99.98 102.88 104.38 101 96.3 90.6
21/05/2022 22:20:48 96.83 97.79 102.14 96.8 92.2 86.8 102.17 102.5 104.38 101 96.3 90.6
21/05/2022 22:20:49 99.19 99.05 102.14 96.8 92.2 86.8 102.33 102.66 104.38 101.1 96.3 90.6
21/05/2022 22:20:50 100.56 100.31 102.14 96.9 92.2 86.8 102.78 103.07 104.38 101.1 96.4 90.7
21/05/2022 22:20:51 99.39 99.97 102.14 96.9 92.3 86.8 102.02 102.57 104.38 101.1 96.4 90.7
21/05/2022 22:20:52 102.51 101.9 102.14 97 92.3 86.9 105.04 104.29 104.38 101.1 96.4 90.7
21/05/2022 22:20:53 99.36 101.84 102.14 97 92.3 86.9 103.11 104.38 104.38 101.1 96.4 90.7
21/05/2022 22:20:54 101.24 100.85 102.14 97 92.4 86.9 103.34 103.7 104.38 101.2 96.5 90.7
21/05/2022 22:20:55 96.4 100.83 102.14 97 92.4 86.9 101.21 103.32 104.38 101.2 96.5 90.8
21/05/2022 22:20:56 96.28 98.46 102.14 97 92.4 86.9 101.45 102.41 104.38 101.2 96.5 90.8
21/05/2022 22:20:57 94.53 97.48 102.14 97 92.4 86.9 101.41 102.01 104.38 101.2 96.5 90.8
21/05/2022 22:20:58 95.59 96.32 102.14 97.1 92.4 87 101.31 101.94 104.38 101.2 96.5 90.8
21/05/2022 22:20:59 95.38 95.75 102.14 97.1 92.4 87 99.85 101.3 104.38 101.2 96.5 90.8
21/05/2022 22:21:00 95.58 95.65 101.93 97.1 92.4 87 100.03 100.54 104.38 101.3 96.5 90.8
21/05/2022 22:21:01 96.75 96.46 101.9 97.1 92.5 87 100.82 100.64 104.38 101.3 96.6 90.8
21/05/2022 22:21:02 95.9 96.68 101.9 97.1 92.5 87 101.71 101.41 104.38 101.3 96.6 90.8
21/05/2022 22:21:03 95 96.47 101.9 97.1 92.5 87 100.69 101.58 104.38 101.3 96.6 90.9
21/05/2022 22:21:04 96.22 96.25 101.9 97.1 92.5 87 101.43 101.43 104.38 101.3 96.6 90.9
21/05/2022 22:21:05 96.55 96.69 101.9 97.1 92.5 87 101.9 102.14 104.38 101.3 96.6 90.9
21/05/2022 22:21:06 100.47 99.63 101.9 97.2 92.5 87 102.69 102.55 104.38 101.3 96.6 90.9
21/05/2022 22:21:07 101.25 100.87 101.9 97.2 92.6 87.1 104.35 103.71 104.38 101.4 96.7 90.9
21/05/2022 22:21:08 99.49 100.62 101.9 97.2 92.6 87.1 102.89 103.68 104.38 101.4 96.7 90.9
21/05/2022 22:21:09 100.92 100.57 101.9 97.3 92.6 87.1 103.87 103.66 104.38 101.4 96.7 91
21/05/2022 22:21:10 99 100.82 101.9 97.3 92.6 87.1 103.06 103.82 104.38 101.4 96.7 91
21/05/2022 22:21:11 99.62 100.07 101.9 97.3 92.7 87.2 102.97 103.54 104.38 101.5 96.8 91
21/05/2022 22:21:12 100.06 100 101.9 97.3 92.7 87.2 103.28 103.45 104.38 101.5 96.8 91
21/05/2022 22:21:13 99.28 100.13 101.9 97.4 92.7 87.2 102.32 103.27 104.38 101.5 96.8 91
21/05/2022 22:21:14 102.66 101.92 101.92 97.4 92.8 87.3 105.01 104.56 104.56 101.5 96.8 91.1
21/05/2022 22:21:15 103.45 103.09 103.09 97.5 92.8 87.3 104.93 104.83 104.83 101.6 96.9 91.1
21/05/2022 22:21:16 101.39 103.09 103.09 97.5 92.8 87.3 103.5 104.82 104.83 101.6 96.9 91.1
21/05/2022 22:21:17 101.48 102.26 103.09 97.5 92.9 87.4 104.25 104.41 104.83 101.6 96.9 91.2
21/05/2022 22:21:18 99.45 101.71 103.09 97.6 92.9 87.4 102.37 104.28 104.83 101.6 96.9 91.2
21/05/2022 22:21:19 97.5 100.16 103.09 97.6 92.9 87.4 101.8 103.05 104.83 101.6 96.9 91.2
21/05/2022 22:21:20 95.9 98.85 103.09 97.6 92.9 87.4 101.42 102.45 104.83 101.7 96.9 91.2
21/05/2022 22:21:21 92.8 97.11 103.09 97.6 92.9 87.4 100.05 101.95 104.83 101.7 97 91.2
21/05/2022 22:21:22 92.71 94.94 103.09 97.6 92.9 87.4 105.91 105.31 105.31 101.7 97 91.2
21/05/2022 22:21:23 92.57 93.59 103.09 97.6 92.9 87.4 108.9 107.82 107.82 101.8 97.1 91.3
21/05/2022 22:21:24 93.04 93.55 103.09 97.6 92.9 87.4 108.35 108.53 108.53 101.8 97.1 91.4
21/05/2022 22:21:25 93.21 93.8 103.09 97.6 92.9 87.4 107.56 108.61 108.61 101.9 97.2 91.4
21/05/2022 22:21:26 92.97 93.59 103.09 97.6 93 87.4 107.88 108.62 108.62 102 97.2 91.5
21/05/2022 22:21:27 94.32 93.96 103.09 97.6 93 87.4 107.86 108.7 108.7 102 97.3 91.5
21/05/2022 22:21:28 92.92 93.96 103.09 97.6 93 87.4 108.81 108.57 108.7 102.1 97.4 91.6
21/05/2022 22:21:29 92.97 93.63 103.09 97.6 93 87.4 109.3 109.4 109.4 102.2 97.4 91.7
21/05/2022 22:21:30 93.84 94.13 103.09 97.6 93 87.4 110.57 110.5 110.5 102.3 97.5 91.8
21/05/2022 22:21:31 94.38 94.33 103.09 97.6 93 87.5 110.2 110.78 110.78 102.3 97.6 91.8
21/05/2022 22:21:32 94.15 94.49 103.09 97.6 93 87.5 109.63 110.42 110.78 102.4 97.7 91.9
21/05/2022 22:21:33 93.63 94.05 103.09 97.6 93 87.5 110.23 110.35 110.78 102.5 97.8 92
21/05/2022 22:21:34 94.57 94.58 103.09 97.7 93 87.5 110.74 110.67 110.78 102.6 97.9 92.1
21/05/2022 22:21:35 93.86 94.58 103.09 97.7 93 87.5 110.1 110.7 110.78 102.7 98 92.2
21/05/2022 22:21:36 93.2 94.1 103.09 97.7 93 87.5 111.11 111.07 111.07 102.8 98.1 92.2
21/05/2022 22:21:37 93.97 93.94 103.09 97.7 93 87.5 108.15 111.12 111.12 102.8 98.1 92.3
21/05/2022 22:21:38 98.21 97.72 103.09 97.7 93 87.5 106.14 109.21 111.12 102.9 98.1 92.3
21/05/2022 22:21:39 95.84 97.98 103.09 97.7 93 87.5 100.57 107.56 111.12 102.9 98.1 92.3
21/05/2022 22:21:40 95.66 96.28 103.09 97.7 93 87.5 104.43 104.96 111.12 102.9 98.2 92.3
21/05/2022 22:21:41 94.88 95.96 103.09 97.7 93.1 87.5 97.43 104.32 111.12 102.9 98.2 92.4
21/05/2022 22:21:42 99.98 99.31 103.09 97.7 93.1 87.5 101.13 101.52 111.12 102.9 98.2 92.4
21/05/2022 22:21:43 102.55 101.98 103.09 97.8 93.1 87.6 102 102.28 111.12 102.9 98.2 92.4
21/05/2022 22:21:44 97.69 101.08 103.09 97.8 93.1 87.6 109.28 108.11 111.12 103 98.3 92.4
21/05/2022 22:21:45 97.37 99.18 103.09 97.8 93.1 87.6 110.55 110.14 111.12 103.1 98.3 92.5
21/05/2022 22:21:46 98.18 98.73 102.26 97.8 93.2 87.6 109.07 110.22 111.12 103.1 98.4 92.6
21/05/2022 22:21:47 96.05 98.48 101.98 97.8 93.2 87.6 109.83 110.06 111.12 103.2 98.5 92.6
21/05/2022 22:21:48 99.09 98.76 101.98 97.8 93.2 87.6 110.39 110.54 111.12 103.3 98.5 92.7
21/05/2022 22:21:49 99.61 99.79 101.98 97.9 93.2 87.7 111.31 110.93 111.12 103.4 98.6 92.8
21/05/2022 22:21:50 97.17 99.16 101.98 97.9 93.2 87.7 110.52 111.04 111.12 103.4 98.7 92.9
21/05/2022 22:21:51 100.28 99.72 101.98 97.9 93.2 87.7 111.37 111.49 111.49 103.5 98.8 92.9
21/05/2022 22:21:52 99.14 99.73 101.98 97.9 93.3 87.7 110.34 111.32 111.49 103.6 98.9 93
21/05/2022 22:21:53 96.91 99.17 101.98 97.9 93.3 87.7 110.19 111.19 111.49 103.7 98.9 93.1
21/05/2022 22:21:54 98.72 98.64 101.98 98 93.3 87.7 109.7 110.45 111.49 103.7 99 93.1
21/05/2022 22:21:55 95.9 98.49 101.98 98 93.3 87.7 109.16 110.09 111.49 103.8 99 93.2
21/05/2022 22:21:56 96.42 97.63 101.98 98 93.3 87.8 108.4 109.56 111.49 103.8 99.1 93.2
21/05/2022 22:21:57 101.9 101.08 101.98 98 93.3 87.8 107.7 108.87 111.49 103.8 99.1 93.2
21/05/2022 22:21:58 99.49 101.42 101.98 98 93.4 87.8 110.13 109.89 111.49 103.9 99.2 93.3
21/05/2022 22:21:59 98.41 100 101.98 98 93.4 87.8 110.92 110.65 111.49 104 99.2 93.4
21/05/2022 22:22:00 97.96 99.39 101.98 98.1 93.4 87.8 110.66 111 111.49 104 99.3 93.4
21/05/2022 22:22:01 99.03 98.97 101.98 98.1 93.4 87.8 108.49 110.86 111.49 104.1 99.3 93.5
21/05/2022 22:22:02 97.09 99.34 101.98 98.1 93.4 87.9 110.17 110.34 111.49 104.1 99.4 93.5
21/05/2022 22:22:03 98.29 98.49 101.98 98.1 93.4 87.9 110.3 110.56 111.49 104.2 99.5 93.6
21/05/2022 22:22:04 100.81 100.68 101.98 98.1 93.5 87.9 110.72 110.56 111.49 104.3 99.5 93.7
21/05/2022 22:22:05 97.28 100.36 101.98 98.1 93.5 87.9 111.05 111.13 111.49 104.3 99.6 93.7
21/05/2022 22:22:06 98.76 99.38 101.98 98.2 93.5 87.9 110.67 111.27 111.49 104.4 99.7 93.8
21/05/2022 22:22:07 98.43 99.02 101.98 98.2 93.5 87.9 110.49 111.13 111.49 104.4 99.7 93.8
21/05/2022 22:22:08 96.25 98.52 101.98 98.2 93.5 87.9 109.02 110.96 111.49 104.5 99.7 93.9
21/05/2022 22:22:09 98.94 98.66 101.98 98.2 93.5 88 109.38 109.98 111.49 104.5 99.8 93.9
21/05/2022 22:22:10 96.92 98.41 101.98 98.2 93.5 88 105.7 109.19 111.49 104.6 99.8 93.9
21/05/2022 22:22:11 99.21 98.88 101.98 98.2 93.6 88 105.6 107.36 111.49 104.6 99.8 94
21/05/2022 22:22:12 102.32 101.53 101.98 98.3 93.6 88 108.46 107.92 111.49 104.6 99.9 94
21/05/2022 22:22:13 99.3 101.25 101.53 98.3 93.6 88 110.11 109.75 111.49 104.7 99.9 94
21/05/2022 22:22:14 100.41 100.73 101.53 98.3 93.6 88 110.51 110.37 111.49 104.7 100 94.1
21/05/2022 22:22:15 99.44 100.91 101.53 98.3 93.7 88.1 110.25 110.71 111.49 104.8 100 94.1
21/05/2022 22:22:16 98.5 99.63 101.53 98.3 93.7 88.1 108.86 110.11 111.49 104.8 100.1 94.2
21/05/2022 22:22:17 98.92 99.37 101.53 98.3 93.7 88.1 110.05 110.21 111.49 104.8 100.1 94.2
21/05/2022 22:22:18 98.02 98.94 101.53 98.4 93.7 88.1 110.1 110.38 111.49 104.9 100.2 94.3
21/05/2022 22:22:19 102.47 101.6 101.6 98.4 93.7 88.1 110.44 110.69 111.49 104.9 100.2 94.3
21/05/2022 22:22:20 99.69 101.71 101.71 98.4 93.8 88.2 111.45 111.03 111.49 105 100.3 94.4
21/05/2022 22:22:21 100.26 100.79 101.71 98.4 93.8 88.2 110.41 111.01 111.32 105 100.3 94.4
21/05/2022 22:22:22 101.44 101.49 101.71 98.5 93.8 88.2 110.55 111.13 111.27 105.1 100.4 94.5
21/05/2022 22:22:23 98.05 100.65 101.71 98.5 93.8 88.2 109.16 110.55 111.27 105.1 100.4 94.5
21/05/2022 22:22:24 98.24 99.35 101.71 98.5 93.8 88.2 109.24 110.12 111.27 105.1 100.4 94.5
21/05/2022 22:22:25 99.31 99.48 101.71 98.5 93.8 88.2 109.9 109.87 111.27 105.2 100.5 94.6
21/05/2022 22:22:26 100.24 100.33 101.71 98.5 93.9 88.3 109.72 110.08 111.27 105.2 100.5 94.6
21/05/2022 22:22:27 99.05 99.75 101.71 98.5 93.9 88.3 110.61 110.8 111.27 105.3 100.6 94.7
21/05/2022 22:22:28 99.74 100.08 101.71 98.5 93.9 88.3 107.05 110.99 111.27 105.3 100.6 94.7
21/05/2022 22:22:29 101.39 101.13 101.71 98.6 93.9 88.3 101.82 107.95 111.27 105.3 100.6 94.7
21/05/2022 22:22:30 99.93 100.69 101.71 98.6 93.9 88.3 100.49 105.12 111.27 105.3 100.6 94.7
21/05/2022 22:22:31 96.46 100.88 101.71 98.6 94 88.3 98.62 103.06 111.27 105.3 100.6 94.7
21/05/2022 22:22:32 93.15 98.22 101.71 98.6 94 88.3 95.75 100.58 111.27 105.3 100.6 94.7
21/05/2022 22:22:33 89.83 95.75 101.71 98.6 94 88.3 93.06 98.22 111.27 105.3 100.6 94.7
21/05/2022 22:22:34 90.14 93.02 101.71 98.6 94 88.3 94.79 95.71 111.27 105.3 100.6 94.7
21/05/2022 22:22:35 99.96 98.62 101.71 98.6 94 88.4 101.6 100.33 111.27 105.3 100.6 94.7
21/05/2022 22:22:36 100.14 99.85 101.71 98.6 94 88.4 101.2 101.03 111.13 105.3 100.6 94.7
21/05/2022 22:22:37 101.38 101.22 101.71 98.6 94 88.4 102.33 102.24 111.13 105.3 100.6 94.7
21/05/2022 22:22:38 99.42 101.31 101.71 98.7 94 88.4 101.29 102.66 111.13 105.3 100.6 94.7
21/05/2022 22:22:39 97.96 99.66 101.71 98.7 94.1 88.4 100.27 101.32 111.13 105.3 100.6 94.7
21/05/2022 22:22:40 92.08 98.9 101.71 98.7 94.1 88.4 94.95 100.86 111.13 105.3 100.6 94.7
21/05/2022 22:22:41 94.78 96.27 101.71 98.7 94.1 88.4 96.6 98.24 111.13 105.3 100.6 94.7
21/05/2022 22:22:42 96.21 96.28 101.71 98.6 94.1 88.4 101.85 101.49 111.13 105.3 100.7 94.7
21/05/2022 22:22:43 99.51 99.02 101.71 98.7 94.1 88.5 107.43 106.01 111.13 105.3 100.7 94.8
21/05/2022 22:22:44 98.41 99.52 101.71 98.7 94.1 88.5 104.55 106.21 111.13 105.3 100.7 94.8
21/05/2022 22:22:45 100.13 99.65 101.71 98.7 94.1 88.5 101.91 104.76 111.13 105.3 100.7 94.8
21/05/2022 22:22:46 99.03 99.63 101.71 98.7 94.1 88.5 105.78 105.45 111.13 105.3 100.7 94.8
21/05/2022 22:22:47 95.65 99.69 101.71 98.7 94.1 88.5 106.63 106.36 111.13 105.3 100.7 94.8
21/05/2022 22:22:48 94.89 97.33 101.71 98.7 94.1 88.5 105.4 106.14 111.13 105.3 100.7 94.8
21/05/2022 22:22:49 96.02 96.33 101.71 98.7 94.2 88.5 109.22 108.4 111.13 105.3 100.8 94.9
21/05/2022 22:22:50 101.23 100.05 101.49 98.7 94.2 88.5 107.52 108.4 111.13 105.4 100.8 94.9
21/05/2022 22:22:51 99.18 100.18 101.49 98.6 94.2 88.6 106.32 107.9 111.13 105.3 100.8 94.9
21/05/2022 22:22:52 99.33 99.62 101.31 98.6 94.2 88.6 102.13 106.84 110.99 105.3 100.8 94.9
21/05/2022 22:22:53 102.35 102.3 102.3 98.6 94.2 88.6 105.79 105.84 110.99 105.4 100.8 94.9
21/05/2022 22:22:54 106.27 105.05 105.05 98.7 94.3 88.7 108.47 107.57 110.99 105.4 100.9 95
21/05/2022 22:22:55 99.42 105.09 105.09 98.7 94.3 88.7 101.36 107.58 110.99 105.4 100.9 95
21/05/2022 22:22:56 99.7 102.31 105.09 98.7 94.3 88.7 99.19 104.58 110.99 105.4 100.9 95
21/05/2022 22:22:57 98.21 100.79 105.09 98.7 94.4 88.7 110.14 108.99 110.99 105.4 100.9 95
21/05/2022 22:22:58 99.35 99.65 105.09 98.7 94.4 88.7 111.09 110.54 110.54 105.4 101 95.1
21/05/2022 22:22:59 97.48 99.88 105.09 98.7 94.4 88.7 109.24 110.89 110.89 105.5 101 95.1
21/05/2022 22:23:00 95.79 98.43 105.09 98.7 94.4 88.7 110.28 110.46 110.89 105.5 101 95.1
21/05/2022 22:23:01 97.62 97.86 105.09 98.7 94.4 88.7 110.95 110.67 110.89 105.6 101.1 95.2
21/05/2022 22:23:02 98.53 99.08 105.09 98.7 94.4 88.8 110.43 110.88 110.89 105.6 101.1 95.2
21/05/2022 22:23:03 96.43 97.59 105.09 98.7 94.4 88.8 110.78 110.99 110.99 105.6 101.2 95.3
21/05/2022 22:23:04 97.47 98.22 105.09 98.7 94.4 88.8 111.49 111.61 111.61 105.7 101.2 95.3
21/05/2022 22:23:05 98.76 98.15 105.09 98.7 94.4 88.8 111.09 111.54 111.61 105.7 101.3 95.3
21/05/2022 22:23:06 96.84 98.37 105.09 98.7 94.5 88.8 110.64 111.43 111.61 105.8 101.3 95.4
21/05/2022 22:23:07 97.62 97.95 105.09 98.7 94.5 88.8 109.1 110.69 111.61 105.8 101.3 95.4
21/05/2022 22:23:08 96.93 97.55 105.09 98.7 94.5 88.8 109.3 110.12 111.61 105.8 101.4 95.4
21/05/2022 22:23:09 95.96 97.58 105.09 98.7 94.5 88.8 108.7 109.72 111.61 105.8 101.4 95.5
21/05/2022 22:23:10 100.09 99.24 105.09 98.7 94.5 88.8 107.86 109.01 111.61 105.8 101.4 95.5
21/05/2022 22:23:11 98.3 99.73 105.09 98.7 94.5 88.8 110.53 110.19 111.61 105.9 101.5 95.5
21/05/2022 22:23:12 98.83 98.95 105.09 98.7 94.5 88.9 110.61 110.76 111.61 105.9 101.5 95.6
21/05/2022 22:23:13 98.2 99.6 105.09 98.7 94.5 88.9 110.19 110.83 111.61 105.9 101.5 95.6
21/05/2022 22:23:14 98.98 98.93 105.09 98.7 94.5 88.9 108.87 110.32 111.61 106 101.6 95.6
21/05/2022 22:23:15 96.93 98.95 105.09 98.7 94.6 88.9 110.16 110.36 111.61 106 101.6 95.7
21/05/2022 22:23:16 98.69 98.77 105.09 98.7 94.6 88.9 110.7 110.59 111.61 106 101.6 95.7
21/05/2022 22:23:17 98.35 98.9 105.09 98.7 94.6 88.9 110.29 110.57 111.61 106 101.7 95.7
21/05/2022 22:23:18 98.27 98.67 105.09 98.7 94.6 88.9 110.74 111.05 111.61 106.1 101.7 95.8
21/05/2022 22:23:19 98.25 99.03 105.09 98.6 94.6 88.9 110.77 111.24 111.61 106.1 101.7 95.8
21/05/2022 22:23:20 98.84 99.06 105.09 98.6 94.6 88.9 110.45 111.01 111.61 106.1 101.8 95.8
21/05/2022 22:23:21 96 98.68 105.09 98.6 94.6 88.9 109.24 110.93 111.61 106.2 101.8 95.9
21/05/2022 22:23:22 95.24 97.48 105.09 98.6 94.6 89 109.74 109.91 111.61 106.2 101.8 95.9
21/05/2022 22:23:23 94.47 96.12 105.09 98.6 94.6 89 108.46 109.78 111.61 106.2 101.9 95.9
21/05/2022 22:23:24 97.44 97.47 105.09 98.6 94.6 89 108.67 109.31 111.61 106.2 101.9 95.9
21/05/2022 22:23:25 99.88 99.42 102.31 98.6 94.7 89 110.81 110.41 111.61 106.2 101.9 96
21/05/2022 22:23:26 95.75 98.79 100.79 98.5 94.7 89 110.4 110.8 111.61 106.3 102 96
21/05/2022 22:23:27 99.1 98.92 99.88 98.5 94.7 89 110.74 110.72 111.61 106.3 102 96.1
21/05/2022 22:23:28 100.6 100.69 100.69 98.5 94.7 89 109.7 110.9 111.61 106.3 102 96.1
21/05/2022 22:23:29 98.04 99.53 100.69 98.5 94.7 89 108.98 110.01 111.61 106.4 102 96.1
21/05/2022 22:23:30 96.4 98.71 100.69 98.6 94.7 89 109.9 110.14 111.61 106.4 102.1 96.1
21/05/2022 22:23:31 99.34 99.11 100.69 98.6 94.7 89 110.29 110.36 111.61 106.4 102.1 96.2
21/05/2022 22:23:32 101.06 100.52 100.69 98.6 94.7 89.1 110.85 110.63 111.61 106.4 102.1 96.2
21/05/2022 22:23:33 97.68 100.39 100.69 98.6 94.8 89.1 110.79 111.08 111.61 106.5 102.2 96.2
21/05/2022 22:23:34 98.87 99.27 100.69 98.5 94.8 89.1 110.33 110.89 111.54 106.5 102.2 96.3
21/05/2022 22:23:35 100.65 100.84 100.84 98.5 94.8 89.1 110.09 110.95 111.43 106.5 102.2 96.3
21/05/2022 22:23:36 97.56 99.87 100.84 98.5 94.8 89.1 108.98 110.34 111.24 106.5 102.3 96.3
21/05/2022 22:23:37 96.47 98.76 100.84 98.5 94.8 89.1 109.64 109.87 111.24 106.6 102.3 96.3
21/05/2022 22:23:38 96.94 97.54 100.84 98.5 94.8 89.1 108.6 109.56 111.24 106.6 102.3 96.4
21/05/2022 22:23:39 100.52 100.02 100.84 98.5 94.8 89.1 109.36 109.67 111.24 106.6 102.3 96.4
21/05/2022 22:23:40 98.7 100.07 100.84 98.5 94.8 89.1 110.94 110.47 111.24 106.6 102.4 96.4
21/05/2022 22:23:41 93.98 99.2 100.84 98.5 94.8 89.2 101.83 110.48 111.24 106.6 102.4 96.4
21/05/2022 22:23:42 95.83 96.89 100.84 98.5 94.8 89.2 97.68 106.84 111.24 106.6 102.4 96.4
21/05/2022 22:23:43 96.95 97.34 100.84 98.5 94.9 89.2 98.91 103.65 111.24 106.6 102.4 96.4
21/05/2022 22:23:44 96.64 97.73 100.84 98.5 94.9 89.2 98.29 101.26 111.24 106.6 102.4 96.4
21/05/2022 22:23:45 97.77 97.67 100.84 98.5 94.9 89.2 99.54 99.86 111.24 106.6 102.4 96.4
21/05/2022 22:23:46 94.22 97.22 100.84 98.5 94.9 89.2 95.99 99.41 111.24 106.6 102.4 96.4
21/05/2022 22:23:47 94.45 96.34 100.84 98.5 94.9 89.2 96.18 98.25 111.24 106.6 102.4 96.4
21/05/2022 22:23:48 94.42 94.94 100.84 98.4 94.9 89.2 96.01 96.64 111.24 106.6 102.4 96.4
21/05/2022 22:23:49 94.47 94.84 100.84 98.4 94.9 89.2 95.92 96.51 111.08 106.6 102.4 96.4
21/05/2022 22:23:50 99.04 97.88 100.84 98.4 94.9 89.2 107.64 106.26 111.08 106.6 102.4 96.5
21/05/2022 22:23:51 97.38 98.49 100.84 98.4 94.9 89.2 107.49 107.55 111.08 106.6 102.4 96.5
21/05/2022 22:23:52 96.48 97.35 100.84 98.4 94.9 89.2 108.58 108.04 111.08 106.6 102.4 96.5
21/05/2022 22:23:53 97.28 98.26 100.84 98.4 94.9 89.2 108.11 108.35 111.08 106.6 102.4 96.5
21/05/2022 22:23:54 93.67 96.71 100.84 98.4 94.9 89.2 107.32 108.27 111.08 106.6 102.5 96.5
21/05/2022 22:23:55 93.43 94.99 100.84 98.4 94.9 89.2 107.12 108.12 111.08 106.7 102.5 96.5
21/05/2022 22:23:56 96.66 96.2 100.84 98.4 94.9 89.2 107.49 108.2 111.08 106.7 102.5 96.5
21/05/2022 22:23:57 98.59 97.91 100.84 98.4 94.9 89.3 109.71 108.96 111.08 106.7 102.5 96.6
21/05/2022 22:23:58 99.83 99.43 100.84 98.4 95 89.3 110.02 109.83 111.08 106.7 102.5 96.6
21/05/2022 22:23:59 97.27 99.52 100.84 98.3 95 89.3 108.65 109.9 111.08 106.7 102.6 96.6
21/05/2022 22:24:00 99.45 99.26 100.84 98.3 95 89.3 108.86 109.49 111.08 106.7 102.6 96.6
21/05/2022 22:24:01 96.52 98.89 100.84 98.3 95 89.3 109.66 109.89 111.08 106.7 102.6 96.7
21/05/2022 22:24:02 93.33 97.59 100.84 98.3 95 89.3 109.82 110.17 111.08 106.8 102.6 96.7
21/05/2022 22:24:03 93.79 95.51 100.84 98.2 95 89.3 110.66 110.38 110.95 106.8 102.7 96.7
21/05/2022 22:24:04 98.92 98.31 100.84 98.2 95 89.3 109.3 110.42 110.95 106.8 102.7 96.7
21/05/2022 22:24:05 100.18 99.99 100.07 98.2 95 89.3 105.57 109.56 110.48 106.8 102.7 96.7
21/05/2022 22:24:06 100.58 100.41 100.41 98.2 95 89.3 104.13 107.46 110.48 106.8 102.7 96.8
21/05/2022 22:24:07 100.67 100.73 100.73 98.2 95.1 89.4 103.09 105.5 110.48 106.8 102.7 96.8
21/05/2022 22:24:08 101.08 101.22 101.22 98.2 95.1 89.4 103.8 104.49 110.48 106.8 102.7 96.8
21/05/2022 22:24:09 103.03 102.34 102.34 98.3 95.1 89.4 103.27 104.09 110.48 106.8 102.7 96.8
21/05/2022 22:24:10 101.25 102.34 102.34 98.3 95.1 89.4 101.4 103.53 110.48 106.8 102.7 96.8
21/05/2022 22:24:11 101.66 102.73 102.73 98.3 95.2 89.4 102.53 102.78 110.42 106.8 102.7 96.8
21/05/2022 22:24:12 98.62 102.14 102.73 98.3 95.2 89.5 110.33 108.84 110.42 106.8 102.8 96.8
21/05/2022 22:24:13 98.63 99.57 102.73 98.3 95.2 89.5 110.47 110.06 110.42 106.9 102.8 96.8
21/05/2022 22:24:14 98.08 99.3 102.73 98.3 95.2 89.5 108.83 110.34 110.42 106.9 102.8 96.9
21/05/2022 22:24:15 96.74 98.66 102.73 98.3 95.2 89.5 110.76 110.29 110.42 106.9 102.8 96.9
21/05/2022 22:24:16 98.58 98.95 102.73 98.3 95.2 89.5 110.77 110.89 110.89 107 102.9 96.9
21/05/2022 22:24:17 100.79 100.63 102.73 98.3 95.2 89.5 111.13 111.35 111.35 107 102.9 96.9
21/05/2022 22:24:18 99.95 99.98 102.73 98.3 95.2 89.5 110.94 111.19 111.35 107 102.9 97
21/05/2022 22:24:19 99.71 100.88 102.73 98.3 95.2 89.5 111.02 111.46 111.46 107 103 97
21/05/2022 22:24:20 98.77 99.64 102.73 98.3 95.3 89.5 110.42 111.14 111.46 107.1 103 97
21/05/2022 22:24:21 97.29 99.06 102.73 98.3 95.3 89.5 110.18 110.89 111.46 107.1 103 97.1
21/05/2022 22:24:22 98.5 98.71 102.73 98.3 95.3 89.6 109.08 110.28 111.46 107.1 103 97.1
21/05/2022 22:24:23 96.95 98.32 102.73 98.3 95.3 89.6 109.33 110.13 111.46 107.1 103 97.1
21/05/2022 22:24:24 96.7 97.96 102.73 98.3 95.3 89.6 108.71 109.7 111.46 107.2 103.1 97.1
21/05/2022 22:24:25 102.86 101.87 102.73 98.3 95.3 89.6 107.99 108.95 111.46 107.2 103.1 97.1
21/05/2022 22:24:26 100.08 102.27 102.73 98.3 95.3 89.6 110.5 110.13 111.46 107.2 103.1 97.2
21/05/2022 22:24:27 98.18 100.62 102.73 98.3 95.3 89.6 110.05 110.3 111.46 107.2 103.1 97.2
21/05/2022 22:24:28 98.22 99.51 102.73 98.3 95.3 89.6 109.63 110.06 111.46 107.2 103.2 97.2
21/05/2022 22:24:29 99.25 99.16 102.73 98.3 95.4 89.6 109.12 109.82 111.46 107.3 103.2 97.2
21/05/2022 22:24:30 97.3 99.3 102.73 98.3 95.4 89.6 110.49 110.44 111.46 107.3 103.2 97.2
21/05/2022 22:24:31 99.16 98.9 102.73 98.3 95.4 89.7 111.09 110.92 111.46 107.3 103.2 97.3
21/05/2022 22:24:32 100.28 100.22 102.73 98.3 95.4 89.7 109.29 110.75 111.46 107.3 103.2 97.3
21/05/2022 22:24:33 97.32 100.08 102.73 98.3 95.4 89.7 111.25 111.33 111.46 107.4 103.3 97.3
21/05/2022 22:24:34 99.91 99.93 102.73 98.3 95.4 89.7 111.16 111.75 111.75 107.4 103.3 97.4
21/05/2022 22:24:35 99.57 99.98 102.73 98.3 95.4 89.7 111.46 111.57 111.75 107.4 103.3 97.4
21/05/2022 22:24:36 98.51 99.66 102.73 98.3 95.4 89.7 110.21 111.44 111.75 107.4 103.4 97.4
21/05/2022 22:24:37 98.2 99.12 102.73 98.3 95.4 89.7 111.19 111.26 111.75 107.5 103.4 97.4
21/05/2022 22:24:38 97.46 98.33 102.73 98.3 95.5 89.7 110.2 111.11 111.75 107.5 103.4 97.5
21/05/2022 22:24:39 99.63 99.21 102.73 98.3 95.5 89.7 111.01 110.84 111.75 107.5 103.4 97.5
21/05/2022 22:24:40 104.19 102.91 102.91 98.3 95.5 89.8 110.58 110.88 111.75 107.6 103.5 97.5
21/05/2022 22:24:41 100.49 102.83 102.91 98.3 95.5 89.8 110.46 111.05 111.75 107.6 103.5 97.5
21/05/2022 22:24:42 101.22 101.56 102.91 98.4 95.5 89.8 111.17 111.17 111.75 107.6 103.5 97.6
21/05/2022 22:24:43 100.76 101.93 102.91 98.4 95.5 89.8 111.46 111.96 111.96 107.6 103.5 97.6
21/05/2022 22:24:44 99.9 100.86 102.91 98.4 95.6 89.8 111.07 111.39 111.96 107.7 103.6 97.6
21/05/2022 22:24:45 98.92 100.54 102.91 98.4 95.6 89.8 111.28 111.36 111.96 107.7 103.6 97.6
21/05/2022 22:24:46 98.67 99.66 102.91 98.4 95.6 89.8 111.06 111.57 111.96 107.7 103.6 97.7
21/05/2022 22:24:47 102.2 101.54 102.91 98.4 95.6 89.9 111.6 111.92 111.96 107.8 103.7 97.7
21/05/2022 22:24:48 100.82 101.82 102.91 98.4 95.6 89.9 110.47 111.62 111.96 107.8 103.7 97.7
21/05/2022 22:24:49 100.06 101.09 102.91 98.4 95.6 89.9 110.13 111.11 111.96 107.8 103.7 97.7
21/05/2022 22:24:50 102 101.63 102.91 98.5 95.7 89.9 111.52 111.23 111.96 107.8 103.7 97.8
21/05/2022 22:24:51 98.2 101.36 102.91 98.5 95.7 89.9 110.14 111.41 111.96 107.9 103.8 97.8
21/05/2022 22:24:52 99.39 100.08 102.91 98.5 95.7 89.9 109.95 110.63 111.96 107.9 103.8 97.8
21/05/2022 22:24:53 99.67 99.64 102.91 98.5 95.7 89.9 109.45 110.17 111.96 107.9 103.8 97.8
21/05/2022 22:24:54 100.62 100.92 102.91 98.5 95.7 90 110.13 110.38 111.96 107.9 103.8 97.9
21/05/2022 22:24:55 99.85 100.1 102.91 98.5 95.7 90 111.16 110.96 111.96 107.9 103.8 97.9
21/05/2022 22:24:56 97.36 100.05 102.91 98.5 95.7 90 106.9 110.79 111.96 108 103.8 97.9
21/05/2022 22:24:57 97.77 98.58 102.91 98.5 95.7 90 99.7 108.33 111.96 108 103.9 97.9
21/05/2022 22:24:58 100.2 99.49 102.91 98.6 95.7 90 101.69 104.96 111.96 108 103.9 97.9
21/05/2022 22:24:59 98.96 99.67 102.91 98.6 95.7 90 100.54 103.21 111.96 108 103.9 97.9
21/05/2022 22:25:00 98.82 99.33 102.91 98.6 95.8 90 100.66 101.7 111.96 108 103.9 97.9
21/05/2022 22:25:01 98.17 98.97 102.91 98.6 95.8 90 100.04 101.2 111.96 108 103.9 97.9
21/05/2022 22:25:02 97.29 98.64 102.91 98.6 95.8 90 99.54 100.68 111.96 108 103.9 97.9
21/05/2022 22:25:03 97 98.13 102.91 98.6 95.8 90 98.65 100.15 111.96 108 103.9 97.9
21/05/2022 22:25:04 97.99 97.94 102.91 98.6 95.8 90 100.51 100.17 111.96 108 103.9 97.9
21/05/2022 22:25:05 99.63 99.31 102.91 98.6 95.8 90.1 101.06 100.96 111.96 108 103.9 97.9
21/05/2022 22:25:06 97.72 98.79 102.91 98.7 95.8 90.1 99.83 100.73 111.96 108 103.9 97.9
21/05/2022 22:25:07 98.08 98.29 102.91 98.7 95.8 90.1 100.26 100.4 111.96 108 103.9 97.9
21/05/2022 22:25:08 99.19 99.45 102.91 98.7 95.8 90.1 101.31 101.56 111.96 108 103.9 97.9
21/05/2022 22:25:09 98.62 99.26 102.91 98.7 95.8 90.1 99.51 101.12 111.96 108 103.9 97.9
21/05/2022 22:25:10 95.27 98.42 102.83 98.7 95.8 90.1 96.09 99.69 111.96 108 103.9 97.9
21/05/2022 22:25:11 99.33 98.88 101.93 98.7 95.9 90.1 110.01 108.3 111.96 108 103.9 97.9
21/05/2022 22:25:12 98.1 98.88 101.93 98.7 95.9 90.1 111.58 110.57 111.96 108 103.9 98
21/05/2022 22:25:13 95.85 98.66 101.82 98.7 95.9 90.1 111.26 111.27 111.92 108 104 98
21/05/2022 22:25:14 97.52 98.04 101.82 98.7 95.9 90.1 111.47 111.33 111.92 108.1 104 98
21/05/2022 22:25:15 98 98.1 101.82 98.7 95.9 90.1 110.55 111.31 111.92 108.1 104 98
21/05/2022 22:25:16 97.7 97.96 101.82 98.8 95.9 90.1 111.52 111.64 111.92 108.1 104 98.1
21/05/2022 22:25:17 95.73 97.64 101.82 98.8 95.9 90.1 110.62 111.39 111.64 108.1 104 98.1
21/05/2022 22:25:18 97.03 97.25 101.63 98.8 95.9 90.1 110.56 111.31 111.64 108.2 104.1 98.1
21/05/2022 22:25:19 100.04 99.59 101.63 98.8 95.9 90.2 111.44 111.3 111.64 108.2 104.1 98.1
21/05/2022 22:25:20 96.64 98.68 101.36 98.8 95.9 90.2 111.95 111.91 111.91 108.2 104.1 98.2
21/05/2022 22:25:21 96.59 97.36 100.92 98.8 95.9 90.2 111.19 111.54 111.91 108.2 104.2 98.2
21/05/2022 22:25:22 98.99 98.79 100.92 98.8 95.9 90.2 110.42 111.41 111.91 108.3 104.2 98.2
21/05/2022 22:25:23 98.16 98.9 100.92 98.8 95.9 90.2 111.43 111.28 111.91 108.3 104.2 98.2
21/05/2022 22:25:24 96.92 98.41 100.1 98.8 95.9 90.2 111.38 111.62 111.91 108.3 104.2 98.3
21/05/2022 22:25:25 97.17 97.76 100.05 98.8 95.9 90.2 110.32 111.38 111.91 108.3 104.2 98.3
21/05/2022 22:25:26 100.6 100.25 100.25 98.8 96 90.2 101.79 110.61 111.91 108.3 104.2 98.3
21/05/2022 22:25:27 100.16 100.5 100.5 98.8 96 90.2 102.64 107.34 111.91 108.3 104.2 98.3
21/05/2022 22:25:28 97.46 100.43 100.5 98.8 96 90.2 106.39 106.51 111.91 108.3 104.3 98.3
21/05/2022 22:25:29 95.75 98.35 100.5 98.8 96 90.2 98.95 105.66 111.91 108.3 104.3 98.3
21/05/2022 22:25:30 100.21 99.54 100.5 98.7 96 90.2 101.49 102.91 111.91 108.3 104.3 98.3
21/05/2022 22:25:31 100.76 100.46 100.5 98.8 96 90.3 105.19 104.51 111.91 108.3 104.3 98.3
21/05/2022 22:25:32 95.8 99.97 100.5 98.7 96 90.3 105.22 105.93 111.91 108.3 104.3 98.3
21/05/2022 22:25:33 99.32 99.12 100.5 98.8 96 90.3 101.17 104.49 111.91 108.3 104.3 98.3
21/05/2022 22:25:34 102.23 101.43 101.43 98.8 96 90.3 102.93 103.18 111.91 108.3 104.3 98.3
21/05/2022 22:25:35 99.82 101.3 101.43 98.8 96.1 90.3 104.07 103.72 111.91 108.3 104.3 98.3
21/05/2022 22:25:36 96.06 100.15 101.43 98.8 96.1 90.3 104.3 104.37 111.91 108.3 104.3 98.3
21/05/2022 22:25:37 99.83 99.44 101.43 98.8 96.1 90.3 102.72 104.37 111.91 108.3 104.3 98.3
21/05/2022 22:25:38 98.41 99.66 101.43 98.7 96.1 90.3 102.04 103.52 111.91 108.3 104.3 98.3
21/05/2022 22:25:39 97.81 98.9 101.43 98.7 96.1 90.3 99.37 102.49 111.91 108.3 104.3 98.3
21/05/2022 22:25:40 102.06 101.04 101.43 98.8 96.1 90.3 107.87 107.03 111.91 108.4 104.3 98.3
21/05/2022 22:25:41 101.37 101.46 101.46 98.8 96.1 90.4 111.58 110.61 111.91 108.4 104.3 98.4
21/05/2022 22:25:42 100.76 101.66 101.66 98.8 96.1 90.4 111.61 111.69 111.91 108.4 104.4 98.4
21/05/2022 22:25:43 100.99 100.95 101.66 98.8 96.2 90.4 111.1 111.42 111.91 108.4 104.4 98.4
21/05/2022 22:25:44 102.97 102.76 102.76 98.8 96.2 90.4 111.49 111.76 111.91 108.5 104.4 98.4
21/05/2022 22:25:45 103.09 102.98 102.98 98.9 96.2 90.4 111.74 111.61 111.91 108.5 104.4 98.5
21/05/2022 22:25:46 102.03 103.23 103.23 98.9 96.2 90.4 111.48 111.95 111.95 108.5 104.5 98.5
21/05/2022 22:25:47 100.62 102.1 103.23 98.9 96.2 90.5 111.27 111.57 111.95 108.5 104.5 98.5
21/05/2022 22:25:48 102.7 102.49 103.23 98.9 96.3 90.5 110.81 111.48 111.95 108.6 104.5 98.5
21/05/2022 22:25:49 101.08 102.39 103.23 98.9 96.3 90.5 111.45 111.51 111.95 108.6 104.5 98.6
21/05/2022 22:25:50 100.96 101.82 103.23 98.9 96.3 90.5 111.18 111.58 111.95 108.6 104.5 98.6
21/05/2022 22:25:51 98.28 101.53 103.23 98.9 96.3 90.5 111.04 111.29 111.95 108.6 104.6 98.6
21/05/2022 22:25:52 100.87 100.71 103.23 98.9 96.3 90.5 111.03 111.37 111.95 108.6 104.6 98.6
21/05/2022 22:25:53 97.88 100.65 103.23 98.9 96.3 90.5 109.95 111.24 111.95 108.7 104.6 98.6
21/05/2022 22:25:54 95.83 98.99 103.23 98.9 96.3 90.5 105.76 110.37 111.95 108.7 104.6 98.6
21/05/2022 22:25:55 96.16 97.26 103.23 98.9 96.3 90.5 108.07 108.59 111.95 108.7 104.6 98.6
21/05/2022 22:25:56 98.54 98.76 103.23 98.9 96.3 90.5 110.84 110.25 111.95 108.7 104.6 98.7
21/05/2022 22:25:57 96.39 97.61 103.23 98.9 96.3 90.6 109.96 110.63 111.95 108.7 104.7 98.7
21/05/2022 22:25:58 94.51 96.8 103.23 98.9 96.3 90.6 110.36 110.47 111.95 108.7 104.7 98.7
21/05/2022 22:25:59 95.95 95.96 103.23 98.9 96.3 90.6 110.48 110.64 111.95 108.8 104.7 98.7
21/05/2022 22:26:00 99.07 98.26 103.23 98.9 96.4 90.6 110.71 110.78 111.95 108.8 104.7 98.7
21/05/2022 22:26:01 97.18 98.32 103.23 98.9 96.4 90.6 110.21 110.94 111.95 108.8 104.7 98.8
21/05/2022 22:26:02 95.1 97.46 103.23 98.9 96.4 90.6 110.91 110.98 111.95 108.8 104.8 98.8
21/05/2022 22:26:03 98.14 97.9 103.23 98.9 96.4 90.6 109.11 110.75 111.95 108.8 104.8 98.8
21/05/2022 22:26:04 96.31 97.83 103.23 98.9 96.4 90.6 110.87 110.55 111.95 108.8 104.8 98.8
21/05/2022 22:26:05 95.33 97.03 103.23 98.9 96.4 90.6 110.61 111.08 111.95 108.9 104.8 98.8
21/05/2022 22:26:06 94.54 96.15 103.23 98.9 96.4 90.6 111.04 110.85 111.95 108.9 104.8 98.8
21/05/2022 22:26:07 98.66 97.83 103.23 98.9 96.4 90.6 110.35 110.89 111.95 108.9 104.8 98.9
21/05/2022 22:26:08 97.45 97.96 103.23 98.9 96.4 90.6 111.25 111.38 111.95 108.9 104.9 98.9
21/05/2022 22:26:09 94.69 97.55 103.23 98.8 96.4 90.6 109.84 111.19 111.95 108.9 104.9 98.9
21/05/2022 22:26:10 94.34 96.02 103.23 98.8 96.4 90.6 106.72 110.51 111.95 108.9 104.9 98.9
21/05/2022 22:26:11 97.19 96.78 103.23 98.8 96.4 90.6 98.58 108.18 111.95 108.9 104.9 98.9
21/05/2022 22:26:12 98.42 98.13 103.23 98.8 96.4 90.6 103.12 104.63 111.95 108.9 104.9 98.9
21/05/2022 22:26:13 94.33 97.98 103.23 98.8 96.4 90.6 103.3 104.52 111.95 108.9 104.9 98.9
21/05/2022 22:26:14 96.93 96.99 103.23 98.8 96.4 90.6 101.54 103.43 111.95 108.9 104.9 98.9
21/05/2022 22:26:15 99.32 98.98 103.23 98.8 96.4 90.6 101.17 102.11 111.95 108.9 104.9 98.9
21/05/2022 22:26:16 97.67 98.83 102.49 98.7 96.4 90.6 102.51 102.31 111.58 108.9 104.9 98.9
21/05/2022 22:26:17 94.7 97.89 102.49 98.7 96.4 90.7 100.98 102.8 111.58 108.9 104.9 98.9
21/05/2022 22:26:18 96.68 96.83 102.39 98.7 96.4 90.7 98.91 101.42 111.58 108.9 104.9 98.9
21/05/2022 22:26:19 99.77 98.74 101.82 98.7 96.5 90.7 101.27 100.8 111.58 108.9 104.9 98.9
21/05/2022 22:26:20 97.39 99.21 101.53 98.7 96.5 90.7 104.05 103.24 111.38 108.9 104.9 98.9
21/05/2022 22:26:21 93.22 97.54 100.71 98.7 96.5 90.7 101.29 102.97 111.38 108.9 104.9 98.9
21/05/2022 22:26:22 97.04 96.72 100.65 98.7 96.5 90.7 100.22 101.93 111.38 108.9 104.9 98.9
21/05/2022 22:26:23 96.07 97.24 99.21 98.7 96.5 90.7 97.55 100.76 111.38 108.9 104.9 98.9
21/05/2022 22:26:24 97.72 97.34 99.21 98.7 96.5 90.7 99.21 99.42 111.38 108.9 104.9 98.9
21/05/2022 22:26:25 100.28 99.55 99.55 98.8 96.5 90.7 107.39 106.37 111.38 108.9 104.9 98.9
21/05/2022 22:26:26 99.79 100.03 100.03 98.8 96.5 90.7 110.92 109.82 111.38 108.9 104.9 99
21/05/2022 22:26:27 98.74 99.73 100.03 98.8 96.5 90.7 110.84 110.58 111.38 108.9 105 99
21/05/2022 22:26:28 98.24 99.43 100.03 98.8 96.5 90.7 111 110.87 111.38 108.9 105 99
21/05/2022 22:26:29 99.83 99.38 100.03 98.8 96.5 90.7 110.45 110.98 111.38 108.9 105 99
21/05/2022 22:26:30 99.77 99.78 100.03 98.8 96.5 90.7 110.75 110.99 111.38 108.9 105 99
21/05/2022 22:26:31 99.06 99.62 100.03 98.8 96.5 90.8 110.39 111.07 111.38 108.9 105 99.1
21/05/2022 22:26:32 99.86 99.88 100.03 98.8 96.6 90.8 111.22 111.04 111.38 108.9 105 99.1
21/05/2022 22:26:33 101.61 101.28 101.28 98.9 96.6 90.8 110.46 111.03 111.38 108.9 105.1 99.1
21/05/2022 22:26:34 99.19 101.26 101.28 98.9 96.6 90.8 110.94 111.13 111.38 108.9 105.1 99.1
21/05/2022 22:26:35 97.93 100.06 101.28 98.9 96.6 90.8 111.01 111.33 111.38 108.9 105.1 99.1
21/05/2022 22:26:36 99.28 99.43 101.28 98.9 96.6 90.8 111.05 111.18 111.38 108.9 105.1 99.1
21/05/2022 22:26:37 101.28 100.97 101.28 98.9 96.6 90.8 110.25 111.08 111.38 109 105.1 99.2
21/05/2022 22:26:38 96.9 100.5 101.28 98.9 96.6 90.8 110.9 111.08 111.33 109 105.2 99.2
21/05/2022 22:26:39 95.52 98.62 101.28 98.9 96.6 90.8 109.7 110.83 111.33 109 105.2 99.2
21/05/2022 22:26:40 98.4 98.4 101.28 98.9 96.6 90.8 106.79 110.42 111.33 109 105.2 99.2
21/05/2022 22:26:41 97.02 98.37 101.28 98.9 96.6 90.8 97.22 107.98 111.33 109 105.2 99.2
21/05/2022 22:26:42 97.8 98.07 101.28 98.9 96.6 90.8 98.39 104.31 111.33 109 105.2 99.2
21/05/2022 22:26:43 98.28 98.25 101.28 98.9 96.6 90.8 99.46 101.66 111.33 109 105.2 99.2
21/05/2022 22:26:44 97.71 98.34 101.28 98.9 96.6 90.9 98.4 100.49 111.33 109 105.2 99.2
21/05/2022 22:26:45 97.6 97.91 101.28 98.9 96.7 90.9 98.22 99.3 111.33 109 105.2 99.2
21/05/2022 22:26:46 97.58 97.94 101.28 98.9 96.7 90.9 98.61 98.91 111.33 108.9 105.2 99.2
21/05/2022 22:26:47 95.63 97.89 101.28 98.9 96.7 90.9 96.34 99.01 111.33 108.9 105.2 99.2
21/05/2022 22:26:48 98.81 98.12 101.28 98.9 96.7 90.9 99.59 98.9 111.33 108.9 105.2 99.2
21/05/2022 22:26:49 98.01 98.33 101.28 98.9 96.7 90.9 99.91 99.65 111.33 108.9 105.2 99.2
21/05/2022 22:26:50 97.91 98.27 101.28 98.9 96.7 90.9 101.45 101.08 111.33 108.9 105.2 99.2
21/05/2022 22:26:51 98.67 98.75 101.28 98.9 96.7 90.9 102.97 102.61 111.33 108.8 105.2 99.2
21/05/2022 22:26:52 99.07 99.15 101.28 98.9 96.7 90.9 103.44 103.33 111.33 108.8 105.2 99.2
21/05/2022 22:26:53 98.35 98.98 101.28 98.9 96.7 90.9 102.54 103.2 111.33 108.8 105.2 99.2
21/05/2022 22:26:54 98.69 98.74 101.28 98.9 96.7 90.9 103.05 103.23 111.33 108.8 105.2 99.2
21/05/2022 22:26:55 96.44 98.54 101.28 98.9 96.7 90.9 106.54 105.74 111.33 108.8 105.2 99.2
21/05/2022 22:26:56 97.46 97.56 101.28 98.9 96.7 90.9 110.62 109.47 111.33 108.8 105.2 99.2
21/05/2022 22:26:57 95.48 97.48 101.28 98.9 96.7 90.9 109.03 109.55 111.33 108.8 105.2 99.3
21/05/2022 22:26:58 98.37 97.95 101.28 98.9 96.7 90.9 109.35 109.56 111.33 108.8 105.2 99.3
21/05/2022 22:26:59 96.13 97.59 101.28 98.9 96.7 90.9 109.11 110.01 111.33 108.8 105.3 99.3
21/05/2022 22:27:00 96.89 97.27 101.28 98.9 96.7 90.9 109.52 109.71 111.33 108.8 105.3 99.3
21/05/2022 22:27:01 96.04 96.83 101.28 98.9 96.7 90.9 109.71 110.07 111.33 108.8 105.3 99.3
21/05/2022 22:27:02 96 96.78 101.28 98.8 96.8 91 109.49 109.88 111.33 108.8 105.3 99.3
21/05/2022 22:27:03 95.41 96.33 101.26 98.8 96.8 91 109.52 109.74 111.33 108.8 105.3 99.3
21/05/2022 22:27:04 96.73 97.09 100.97 98.8 96.8 91 109.64 110 111.33 108.8 105.3 99.3
21/05/2022 22:27:05 94.57 96.24 100.97 98.8 96.8 91 108.37 109.81 111.18 108.8 105.3 99.4
21/05/2022 22:27:06 94.77 95.58 100.97 98.8 96.8 91 109.19 109.64 111.08 108.8 105.3 99.4
21/05/2022 22:27:07 94.68 94.98 100.5 98.8 96.8 91 108.87 109.4 111.08 108.8 105.4 99.4
21/05/2022 22:27:08 99.12 98.36 99.15 98.8 96.8 91 109.37 109.48 110.83 108.8 105.4 99.4
21/05/2022 22:27:09 96.65 97.87 99.15 98.8 96.8 91 109.2 109.82 110.42 108.8 105.4 99.4
21/05/2022 22:27:10 94.35 97.28 99.15 98.8 96.8 91 109.2 109.42 110.07 108.8 105.4 99.4
21/05/2022 22:27:11 95.67 95.77 99.15 98.8 96.8 91 109.77 109.76 110.07 108.8 105.4 99.4
21/05/2022 22:27:12 93.37 95.88 99.15 98.8 96.8 91 108.68 109.67 110.07 108.8 105.4 99.4
21/05/2022 22:27:13 96.25 95.74 99.15 98.8 96.8 91 108.91 109.26 110.07 108.8 105.4 99.4
21/05/2022 22:27:14 95.02 95.74 99.15 98.7 96.8 91 108.82 109.65 110.07 108.8 105.4 99.5
21/05/2022 22:27:15 95.04 95.49 99.15 98.7 96.8 91 108.99 109.35 110.07 108.8 105.4 99.5
21/05/2022 22:27:16 95.02 95.29 99.15 98.7 96.8 91 109.56 109.68 110.07 108.8 105.5 99.5
21/05/2022 22:27:17 95.73 95.95 99.15 98.7 96.8 91 109.26 109.51 110.07 108.8 105.5 99.5
21/05/2022 22:27:18 93.34 95.48 99.15 98.7 96.8 91 109.12 109.5 110.07 108.8 105.5 99.5
21/05/2022 22:27:19 94.2 95.1 99.15 98.7 96.8 91 109.31 109.65 110.07 108.7 105.5 99.5
21/05/2022 22:27:20 94.15 94.38 99.15 98.7 96.8 91 108.08 109.49 110.07 108.7 105.5 99.5
21/05/2022 22:27:21 94.3 94.92 99.15 98.7 96.8 91 109.03 109.49 110.07 108.7 105.5 99.5
21/05/2022 22:27:22 94.79 94.73 98.98 98.6 96.8 91 109.08 109.31 110.07 108.7 105.5 99.5
21/05/2022 22:27:23 93.4 94.76 98.74 98.6 96.8 91 108.69 109.35 110.07 108.7 105.5 99.6
21/05/2022 22:27:24 95.37 95.12 98.54 98.6 96.8 91 109.33 109.33 110.07 108.7 105.5 99.6
21/05/2022 22:27:25 94.33 95.02 98.36 98.6 96.8 91 109.16 109.63 110.07 108.7 105.6 99.6
21/05/2022 22:27:26 98.33 97.49 98.36 98.6 96.8 91 109.25 109.47 110.07 108.7 105.6 99.6
21/05/2022 22:27:27 93.66 97.07 98.36 98.6 96.8 91 109.43 109.72 110.07 108.7 105.6 99.6
21/05/2022 22:27:28 94.86 95.31 98.36 98.6 96.8 91 109.44 109.8 110.07 108.7 105.6 99.6
21/05/2022 22:27:29 95.94 95.85 98.36 98.6 96.8 91 109.23 110.22 110.22 108.7 105.6 99.6
21/05/2022 22:27:30 96.81 96.9 98.36 98.5 96.8 91 108.84 109.37 110.22 108.7 105.6 99.6
21/05/2022 22:27:31 96.54 96.64 98.36 98.5 96.9 91 109.9 109.78 110.22 108.8 105.6 99.6
21/05/2022 22:27:32 98.09 97.79 98.36 98.6 96.9 91.1 112.07 111.18 111.18 108.8 105.6 99.7
21/05/2022 22:27:33 96.61 97.77 98.36 98.6 96.9 91.1 108.44 111.22 111.22 108.8 105.7 99.7
21/05/2022 22:27:34 95.41 97.08 98.36 98.6 96.9 91.1 109.6 109.94 111.22 108.8 105.7 99.7
21/05/2022 22:27:35 93.58 95.82 98.36 98.5 96.9 91.1 109.84 110.07 111.22 108.8 105.7 99.7
21/05/2022 22:27:36 93.26 94.75 98.36 98.5 96.9 91.1 109.73 110.2 111.22 108.8 105.7 99.7
21/05/2022 22:27:37 96.43 95.62 98.36 98.5 96.9 91.1 108.06 109.85 111.22 108.9 105.7 99.7
21/05/2022 22:27:38 94.93 95.88 97.87 98.5 96.9 91.1 109.13 109.37 111.22 108.9 105.7 99.7
21/05/2022 22:27:39 97.79 97.3 97.79 98.5 96.9 91.1 110.93 110.37 111.22 108.9 105.7 99.7
21/05/2022 22:27:40 94.2 97.28 97.79 98.5 96.9 91.1 110.24 110.84 111.22 108.9 105.7 99.8
21/05/2022 22:27:41 94.48 95.6 97.79 98.5 96.9 91.1 109.9 110.3 111.22 108.9 105.8 99.8
21/05/2022 22:27:42 93.44 95.06 97.79 98.5 96.9 91.1 108.72 110.04 111.22 108.9 105.8 99.8
21/05/2022 22:27:43 95.32 95.18 97.79 98.5 96.9 91.1 108.56 109.41 111.22 108.9 105.8 99.8
21/05/2022 22:27:44 95.2 95.3 97.79 98.5 96.9 91.1 109.13 109.76 111.22 109 105.8 99.8
21/05/2022 22:27:45 95.98 96.17 97.79 98.5 96.9 91.1 109.08 109.49 111.22 109 105.8 99.8
21/05/2022 22:27:46 95.03 95.53 97.79 98.5 96.9 91.1 109.07 109.41 111.22 109 105.8 99.8
21/05/2022 22:27:47 99.01 98.2 98.2 98.5 96.9 91.1 109.65 109.51 111.22 109 105.8 99.8
21/05/2022 22:27:48 96.67 98.2 98.2 98.5 96.9 91.1 109.2 109.83 111.22 109 105.8 99.8
21/05/2022 22:27:49 94.79 97.28 98.2 98.5 96.9 91.1 109.49 109.89 111.22 109 105.8 99.9
21/05/2022 22:27:50 93.93 95.81 98.2 98.4 96.9 91.1 108.69 109.5 111.22 109 105.8 99.9
21/05/2022 22:27:51 94.93 95.44 98.2 98.4 96.9 91.1 109.46 109.77 111.22 109 105.9 99.9
21/05/2022 22:27:52 95.65 95.56 98.2 98.4 96.9 91.1 108.84 109.49 111.22 109 105.9 99.9
21/05/2022 22:27:53 94.57 95.59 98.2 98.4 96.9 91.1 109 109.56 111.22 109 105.9 99.9
21/05/2022 22:27:54 96.45 96 98.2 98.3 96.9 91.1 109.34 109.57 111.22 109 105.9 99.9
21/05/2022 22:27:55 94.63 96.09 98.2 98.3 96.9 91.1 108.91 109.63 111.22 109 105.9 99.9
21/05/2022 22:27:56 97.56 96.96 98.2 98.3 96.9 91.1 109.89 109.92 111.22 109.1 105.9 99.9
21/05/2022 22:27:57 93.04 96.87 98.2 98.3 96.9 91.1 109.25 109.79 111.22 109 105.9 99.9
21/05/2022 22:27:58 94.93 95.15 98.2 98.3 96.9 91.1 108.73 109.48 111.22 109 105.9 99.9
21/05/2022 22:27:59 94.33 94.82 98.2 98.3 97 91.1 109.14 109.76 111.22 109 105.9 100
21/05/2022 22:28:00 96.97 96.43 98.2 98.3 97 91.1 109.18 109.57 111.22 109 105.9 100
21/05/2022 22:28:01 94.71 95.86 98.2 98.3 97 91.1 109.03 109.49 111.22 109 106 100
21/05/2022 22:28:02 98.35 97.49 98.2 98.3 97 91.2 109.24 109.46 111.22 109 106 100
21/05/2022 22:28:03 96.8 97.78 98.2 98.3 97 91.2 109.23 109.85 110.84 109 106 100
21/05/2022 22:28:04 94.61 96.98 98.2 98.3 97 91.2 109.38 109.89 110.84 109 106 100
21/05/2022 22:28:05 93.63 95.64 98.2 98.2 97 91.2 109.24 109.49 110.84 109 106 100
21/05/2022 22:28:06 94.73 95.26 98.2 98.2 97 91.2 109.7 109.76 110.84 109 106 100
21/05/2022 22:28:07 95.22 95.42 98.2 98.2 97 91.2 108.72 109.71 110.84 109 106 100
21/05/2022 22:28:08 94.67 95.45 98.2 98.2 97 91.2 109.24 109.57 110.84 109 106 100
21/05/2022 22:28:09 96.99 96.59 98.2 98.2 97 91.2 109.24 109.57 110.84 109 106 100.1
21/05/2022 22:28:10 95.88 96.86 98.2 98.2 97 91.2 109.41 109.98 110.3 109 106.1 100.1
21/05/2022 22:28:11 95.08 96.05 98.2 98.2 97 91.2 108.51 109.36 110.04 109 106.1 100.1
21/05/2022 22:28:12 93.74 95.64 98.2 98.2 97 91.2 109.42 109.54 109.98 109 106.1 100.1
21/05/2022 22:28:13 95.31 95.27 98.2 98.2 97 91.2 110.21 109.9 109.98 109 106.1 100.1
21/05/2022 22:28:14 93.29 95.14 98.2 98.2 97 91.2 109.73 110.41 110.41 109 106.1 100.1
21/05/2022 22:28:15 97.56 96.73 98.2 98.2 97 91.2 108.77 109.68 110.41 109 106.1 100.1
21/05/2022 22:28:16 95.07 96.31 98.2 98.2 97 91.2 109.58 109.87 110.41 109 106.1 100.1
21/05/2022 22:28:17 98.28 97.55 98.2 98.2 97 91.2 111.6 111.22 111.22 109 106.1 100.1
21/05/2022 22:28:18 98.33 98.59 98.59 98.2 97 91.2 109.83 111.56 111.56 109 106.1 100.2
21/05/2022 22:28:19 95.76 97.84 98.59 98.2 97 91.2 109.32 110.03 111.56 109 106.2 100.2
21/05/2022 22:28:20 94.25 96.67 98.59 98.2 97 91.2 109.61 109.91 111.56 109 106.2 100.2
21/05/2022 22:28:21 94.91 95.42 98.59 98.2 97 91.2 109.9 109.97 111.56 109 106.2 100.2
21/05/2022 22:28:22 95.03 95.39 98.59 98.2 97 91.2 109.19 110.26 111.56 109 106.2 100.2
21/05/2022 22:28:23 95.65 95.61 98.59 98.2 97 91.2 109.16 109.51 111.56 109 106.2 100.2
21/05/2022 22:28:24 96.8 96.66 98.59 98.2 97 91.2 110.29 110.27 111.56 109 106.2 100.2
21/05/2022 22:28:25 94.48 96.73 98.59 98.1 97 91.2 110.11 110.94 111.56 109 106.2 100.2
21/05/2022 22:28:26 87.91 94.9 98.59 98.1 97 91.2 94.86 109.77 111.56 109 106.2 100.2
21/05/2022 22:28:27 90.71 92.45 98.59 98.1 97 91.2 95.51 105.74 111.56 108.9 106.2 100.2
21/05/2022 22:28:28 90.86 91.79 98.59 98.1 97 91.2 95.94 102.07 111.56 108.9 106.2 100.2
21/05/2022 22:28:29 90.08 90.71 98.59 98.1 97 91.2 105.8 104.93 111.56 108.9 106.2 100.2
21/05/2022 22:28:30 94.91 93.97 98.59 98.1 97.1 91.2 110.14 108.91 111.56 108.9 106.2 100.2
21/05/2022 22:28:31 93.61 94.4 98.59 98.1 97.1 91.2 108.99 109.22 111.56 108.9 106.2 100.3
21/05/2022 22:28:32 94.7 94.55 98.59 98 97.1 91.2 108.52 109.16 111.56 108.9 106.3 100.3
21/05/2022 22:28:33 94.18 94.39 98.59 98 97.1 91.2 109.23 109.76 111.56 108.9 106.3 100.3
21/05/2022 22:28:34 94.56 94.58 98.59 98 97.1 91.2 109.04 109.5 111.56 108.9 106.3 100.3
21/05/2022 22:28:35 94.15 94.46 98.59 98 97.1 91.3 109.12 109.46 111.56 108.9 106.3 100.3
21/05/2022 22:28:36 95.58 95.34 98.59 98 97.1 91.3 109.42 109.4 111.56 108.9 106.3 100.3
21/05/2022 22:28:37 94.01 95.13 98.59 98 97.1 91.3 108.98 109.65 111.56 108.9 106.3 100.3
21/05/2022 22:28:38 94.73 94.95 98.59 98 97.1 91.3 109.49 109.87 111.56 108.9 106.3 100.3
21/05/2022 22:28:39 96.31 96.06 98.59 98 97.1 91.3 108.8 109.47 111.56 108.9 106.3 100.3
21/05/2022 22:28:40 96.11 96.29 98.59 98 97.1 91.3 109.61 109.85 111.56 108.9 106.3 100.3
21/05/2022 22:28:41 96.24 96.39 98.59 98 97.1 91.3 109.02 109.56 111.56 108.9 106.3 100.3
21/05/2022 22:28:42 96.32 96.68 98.59 98 97.1 91.3 108.86 109.67 111.56 108.9 106.3 100.4
21/05/2022 22:28:43 97.12 96.99 98.59 98 97.1 91.3 109.18 109.48 111.56 108.9 106.4 100.4
21/05/2022 22:28:44 93.97 97.06 98.59 98 97.1 91.3 108.89 109.74 111.56 108.9 106.4 100.4
21/05/2022 22:28:45 95.46 95.59 98.59 98 97.1 91.3 109.84 109.89 111.56 108.9 106.4 100.4
21/05/2022 22:28:46 93.8 95.54 98.59 98 97.1 91.3 109.22 109.79 111.56 109 106.4 100.4
21/05/2022 22:28:47 95.49 95.36 98.59 98 97.1 91.3 108.9 109.48 111.56 109 106.4 100.4
21/05/2022 22:28:48 93.54 95.13 97.84 98 97.1 91.3 109.2 109.8 110.94 109 106.4 100.4
21/05/2022 22:28:49 96.06 95.42 97.06 98 97.1 91.3 109.12 109.58 110.94 109 106.4 100.4
21/05/2022 22:28:50 95.9 95.83 97.06 98 97.1 91.3 109.01 109.5 110.94 109 106.4 100.4
21/05/2022 22:28:51 95.66 95.97 97.06 97.9 97.1 91.3 109.09 109.4 110.94 109 106.4 100.4
21/05/2022 22:28:52 94.64 95.93 97.06 97.9 97.1 91.3 109.09 109.8 110.94 109 106.4 100.4
21/05/2022 22:28:53 95 95.12 97.06 97.9 97.1 91.3 109.39 109.76 110.94 109 106.4 100.5
21/05/2022 22:28:54 93.6 95.02 97.06 97.9 97.1 91.3 109.26 109.46 110.94 109 106.5 100.5
21/05/2022 22:28:55 94.89 95.18 97.06 97.9 97.1 91.3 109.64 109.73 109.89 109 106.5 100.5
21/05/2022 22:28:56 93.85 94.61 97.06 97.9 97.1 91.3 108.65 109.68 109.89 109 106.5 100.5
21/05/2022 22:28:57 93.53 94.52 97.06 97.9 97.1 91.3 108.95 109.54 109.89 109 106.5 100.5
21/05/2022 22:28:58 94.47 94.39 97.06 97.9 97.1 91.3 108.69 109.36 109.89 109 106.5 100.5
21/05/2022 22:28:59 94.09 94.55 97.06 97.9 97.1 91.3 109.23 109.69 109.89 109 106.5 100.5
21/05/2022 22:29:00 96.32 95.95 97.06 97.9 97.1 91.3 108.52 109.13 109.89 109 106.5 100.5
21/05/2022 22:29:01 95.67 96.22 97.06 97.9 97.1 91.3 109.38 109.42 109.89 109 106.5 100.5
21/05/2022 22:29:02 95.88 96.06 97.06 97.9 97.1 91.3 108.92 109.53 109.89 109 106.5 100.5
21/05/2022 22:29:03 94 95.68 97.06 97.9 97.1 91.3 108.72 109.13 109.89 109 106.5 100.5
21/05/2022 22:29:04 95.85 95.51 97.06 97.9 97.2 91.3 108.33 108.8 109.89 109 106.5 100.5
21/05/2022 22:29:05 95.35 95.65 97.06 97.9 97.2 91.3 109.27 109.33 109.89 109 106.5 100.6
21/05/2022 22:29:06 96.35 96.14 97.06 97.9 97.2 91.3 110.98 110.61 110.61 109 106.6 100.6
21/05/2022 22:29:07 95.4 95.92 97.06 97.8 97.2 91.3 107.41 110.9 110.9 109 106.6 100.6
21/05/2022 22:29:08 95.96 96.11 97.06 97.8 97.2 91.3 106.5 108.69 110.9 109 106.6 100.6
21/05/2022 22:29:09 95.77 97.01 97.06 97.8 97.2 91.4 108.88 108.37 110.9 109.1 106.6 100.6
21/05/2022 22:29:10 95.31 95.76 97.06 97.7 97.2 91.4 109.91 109.39 110.9 109.1 106.6 100.6
21/05/2022 22:29:11 94.75 95.7 97.06 97.7 97.2 91.4 109.35 110 110.9 109.1 106.6 100.6
21/05/2022 22:29:12 96.14 95.87 97.06 97.7 97.2 91.4 109.06 109.43 110.9 109.1 106.6 100.6
21/05/2022 22:29:13 96.12 96.18 97.06 97.7 97.2 91.4 110.48 110.29 110.9 109.1 106.6 100.6
21/05/2022 22:29:14 96.31 96.47 97.01 97.7 97.2 91.4 110.72 111.11 111.11 109.1 106.6 100.6
21/05/2022 22:29:15 98.94 98.43 98.43 97.7 97.2 91.4 101.66 110.25 111.11 109.1 106.6 100.6
21/05/2022 22:29:16 100.05 99.75 99.75 97.7 97.2 91.4 102.08 106.87 111.11 109 106.6 100.6
21/05/2022 22:29:17 99.37 100.09 100.09 97.7 97.2 91.4 100.5 104.68 111.11 109 106.6 100.6
21/05/2022 22:29:18 99.73 99.86 100.09 97.7 97.2 91.4 101.18 102.58 111.11 109 106.6 100.6
21/05/2022 22:29:19 98.38 99.68 100.09 97.7 97.2 91.4 100.31 101.83 111.11 109 106.6 100.6
21/05/2022 22:29:20 100.71 100.43 100.43 97.7 97.2 91.4 101.88 101.9 111.11 109 106.6 100.6
21/05/2022 22:29:21 102.32 102 102 97.7 97.3 91.4 103.04 103.23 111.11 109 106.6 100.7
21/05/2022 22:29:22 103.59 102.92 102.92 97.8 97.3 91.5 107.14 106.06 111.11 108.9 106.6 100.7
21/05/2022 22:29:23 101.56 103.08 103.08 97.8 97.3 91.5 107.11 107.09 111.11 108.9 106.7 100.7
21/05/2022 22:29:24 99.81 101.78 103.08 97.8 97.3 91.5 104.19 106.54 111.11 108.9 106.7 100.7
21/05/2022 22:29:25 101.93 101.63 103.08 97.8 97.3 91.5 105.22 105.4 111.11 108.9 106.7 100.7
21/05/2022 22:29:26 102.86 102.91 103.08 97.8 97.3 91.5 106.31 106.27 111.11 108.9 106.7 100.7
21/05/2022 22:29:27 98.98 101.96 103.08 97.8 97.3 91.5 104.48 105.68 111.11 108.9 106.7 100.7
21/05/2022 22:29:28 100.87 101.37 103.08 97.8 97.3 91.5 105.07 105.38 111.11 108.9 106.7 100.7
21/05/2022 22:29:29 103.22 102.42 103.08 97.9 97.4 91.5 106.39 106.03 111.11 108.9 106.7 100.7
21/05/2022 22:29:30 100.92 102.49 103.08 97.9 97.4 91.5 105.5 106.27 111.11 108.9 106.7 100.7
21/05/2022 22:29:31 100.28 101.61 103.08 97.9 97.4 91.6 105.23 105.67 111.11 108.9 106.7 100.7
21/05/2022 22:29:32 102.03 102.21 103.08 97.9 97.4 91.6 105.82 105.96 111.11 108.8 106.7 100.7
21/05/2022 22:29:33 101 102.57 103.08 97.9 97.4 91.6 104.87 106.02 111.11 108.8 106.7 100.7
21/05/2022 22:29:34 101.65 101.74 103.08 97.9 97.4 91.6 105.92 105.74 111.11 108.8 106.7 100.7
21/05/2022 22:29:35 101.88 102.04 103.08 97.9 97.4 91.6 105.84 106.08 111.11 108.8 106.7 100.7
21/05/2022 22:29:36 104.65 104.04 104.04 98 97.5 91.6 106.84 106.71 111.11 108.8 106.7 100.7
21/05/2022 22:29:37 106.18 106.1 106.1 98.1 97.5 91.7 107.12 107.79 111.11 108.8 106.7 100.7
21/05/2022 22:29:38 102.46 104.95 106.1 98.1 97.5 91.7 105.68 106.59 111.11 108.7 106.7 100.7
21/05/2022 22:29:39 103.09 103.85 106.1 98.1 97.5 91.7 106.84 106.97 111.11 108.7 106.7 100.7
21/05/2022 22:29:40 100.84 103.66 106.1 98.1 97.5 91.7 104.74 106.87 111.11 108.7 106.7 100.7
21/05/2022 22:29:41 105.22 104.26 106.1 98.1 97.6 91.7 107.58 107.11 111.11 108.7 106.7 100.7
21/05/2022 22:29:42 101.6 104.19 106.1 98.1 97.6 91.7 104.89 106.86 111.11 108.7 106.7 100.7
21/05/2022 22:29:43 101.91 102.88 106.1 98.2 97.6 91.8 106.5 106.4 111.11 108.7 106.7 100.7
21/05/2022 22:29:44 101.27 102.32 106.1 98.2 97.6 91.8 105.35 106.29 110.25 108.6 106.7 100.7
21/05/2022 22:29:45 98.9 101.76 106.1 98.2 97.6 91.8 104.38 105.74 107.79 108.6 106.7 100.7
21/05/2022 22:29:46 101.09 101.07 106.1 98.2 97.6 91.8 105.18 105.27 107.79 108.6 106.7 100.8
21/05/2022 22:29:47 100.97 101.8 106.1 98.2 97.6 91.8 104.95 105.55 107.79 108.6 106.7 100.8
21/05/2022 22:29:48 103.02 102.57 106.1 98.2 97.6 91.8 105.85 105.91 107.79 108.6 106.7 100.8
21/05/2022 22:29:49 102.2 102.43 106.1 98.2 97.7 91.8 105.85 105.9 107.79 108.6 106.8 100.8
21/05/2022 22:29:50 98.59 102.08 106.1 98.2 97.7 91.8 103.37 105.61 107.79 108.5 106.8 100.8
21/05/2022 22:29:51 98.97 100.18 106.1 98.2 97.7 91.8 104.78 104.75 107.79 108.5 106.8 100.8
21/05/2022 22:29:52 99.59 100.03 106.1 98.2 97.7 91.8 104.8 105 107.79 108.5 106.8 100.8
21/05/2022 22:29:53 98.2 99.53 106.1 98.2 97.7 91.8 104.3 104.93 107.79 108.5 106.8 100.8
21/05/2022 22:29:54 101.86 101.68 106.1 98.2 97.7 91.9 105.74 105.74 107.79 108.5 106.8 100.8
21/05/2022 22:29:55 98.62 100.93 106.1 98.2 97.7 91.9 105.63 105.94 107.79 108.5 106.8 100.8
21/05/2022 22:29:56 99.1 100.17 106.1 98.2 97.7 91.9 104.75 105.62 107.79 108.5 106.8 100.8
21/05/2022 22:29:57 96.02 99.16 106.1 98.2 97.7 91.9 102.57 104.93 107.79 108.5 106.8 100.8
21/05/2022 22:29:58 100.89 99.88 106.1 98.2 97.7 91.9 105.12 104.7 107.79 108.5 106.8 100.8
21/05/2022 22:29:59 104.65 103.96 106.1 98.2 97.7 91.9 107.92 107.54 107.79 108.5 106.8 100.8
21/05/2022 22:30:00 102.44 104.36 106.1 98.3 97.8 91.9 106.1 107.75 107.79 108.5 106.8 100.8
21/05/2022 22:30:01 101.13 103.66 106.1 98.3 97.8 91.9 105.21 106.87 107.79 108.5 106.8 100.8
21/05/2022 22:30:02 101.34 101.98 106.1 98.3 97.8 91.9 105.45 105.99 107.79 108.5 106.8 100.8
21/05/2022 22:30:03 101.23 101.35 106.1 98.3 97.8 91.9 105.99 106.06 107.79 108.5 106.8 100.8
21/05/2022 22:30:04 100.03 101.27 106.1 98.3 97.8 92 105.03 105.73 107.79 108.5 106.8 100.8
21/05/2022 22:30:05 101.39 101.2 106.1 98.3 97.8 92 105.49 105.61 107.79 108.5 106.8 100.8
21/05/2022 22:30:06 102.59 102.37 106.1 98.3 97.8 92 106.2 106.19 107.79 108.5 106.8 100.8
21/05/2022 22:30:07 102.51 102.81 104.95 98.4 97.8 92 105.53 106.16 107.75 108.5 106.8 100.8
21/05/2022 22:30:08 100.04 102.27 104.36 98.4 97.8 92 104.83 105.55 107.75 108.5 106.8 100.8
21/05/2022 22:30:09 101.42 102.17 104.36 98.4 97.9 92 105.04 105.86 107.75 108.5 106.8 100.8
21/05/2022 22:30:10 103.38 102.75 104.36 98.4 97.9 92 106.62 106.06 107.75 108.5 106.8 100.8
21/05/2022 22:30:11 103.51 103.54 104.36 98.5 97.9 92 107.02 107 107.75 108.5 106.8 100.8
21/05/2022 22:30:12 102.28 103.31 104.36 98.5 97.9 92.1 105.79 106.75 107.75 108.5 106.8 100.8
21/05/2022 22:30:13 101.82 102.78 104.36 98.5 97.9 92.1 106.07 106.24 107.75 108.5 106.8 100.8
21/05/2022 22:30:14 101.68 102.69 104.36 98.5 97.9 92.1 106.02 106.52 107.75 108.5 106.8 100.9
21/05/2022 22:30:15 102.22 102.39 104.36 98.5 97.9 92.1 105.8 106.17 107.75 108.4 106.8 100.9
21/05/2022 22:30:16 101.52 102.44 104.36 98.6 98 92.1 104.64 105.95 107.75 108.4 106.8 100.9
21/05/2022 22:30:17 102.14 102.5 104.36 98.6 98 92.1 106.27 106.22 107.75 108.4 106.9 100.9
21/05/2022 22:30:18 97.84 101.82 104.36 98.6 98 92.1 101.95 105.73 107.75 108.4 106.9 100.9
21/05/2022 22:30:19 94.08 99.63 104.36 98.6 98 92.1 97.64 103.53 107.75 108.4 106.9 100.9
21/05/2022 22:30:20 95.55 97.09 104.36 98.6 98 92.1 100.5 100.92 107.75 108.3 106.9 100.9
21/05/2022 22:30:21 98.04 97.71 104.36 98.6 98 92.1 101.35 101.32 107.75 108.3 106.9 100.9
21/05/2022 22:30:22 98.91 99.06 104.36 98.6 98 92.1 101.19 102.12 107.75 108.3 106.9 100.9
21/05/2022 22:30:23 98.49 98.7 104.36 98.6 98 92.1 98.5 100.96 107.75 108.3 106.9 100.9
21/05/2022 22:30:24 102.15 101.49 104.36 98.6 98 92.2 101.62 101.35 107.75 108.2 106.9 100.9
21/05/2022 22:30:25 102.02 102.15 104.36 98.6 98 92.2 101.49 101.91 107.75 108.2 106.9 100.9
21/05/2022 22:30:26 98.22 101.68 104.36 98.6 98 92.2 97.8 101.27 107.75 108.2 106.9 100.9
21/05/2022 22:30:27 97.83 99.88 104.36 98.6 98 92.2 97.27 99.47 107.75 108.2 106.9 100.9
21/05/2022 22:30:28 96.82 98.8 104.36 98.6 98 92.2 96.41 98.3 107.75 108.2 106.9 100.9
21/05/2022 22:30:29 97.09 98.08 104.36 98.6 98 92.2 96.66 97.6 107.75 108.2 106.9 100.9
21/05/2022 22:30:30 97.43 97.79 103.66 98.6 98 92.2 97.28 97.46 107 108.2 106.9 100.9
21/05/2022 22:30:31 98.06 98.13 103.54 98.6 98 92.2 97.98 97.82 107 108.2 106.9 100.9
21/05/2022 22:30:32 98.21 98.09 103.54 98.6 98 92.2 98.23 98.09 107 108.2 106.9 100.9
21/05/2022 22:30:33 98.18 98.37 103.54 98.6 98.1 92.2 98.33 98.39 107 108.2 106.9 100.9
21/05/2022 22:30:34 97.18 98.27 103.54 98.6 98.1 92.2 97.88 98.32 107 108.2 106.9 100.9
21/05/2022 22:30:35 97.44 97.74 103.54 98.5 98.1 92.2 98.52 98.5 107 108.2 106.9 100.9
21/05/2022 22:30:36 97.89 98.14 103.54 98.6 98.1 92.2 99.22 99.22 107 108.2 106.9 100.9
21/05/2022 22:30:37 96.09 98.06 103.54 98.5 98.1 92.2 101.44 101.65 107 108.2 106.9 100.9
21/05/2022 22:30:38 97.21 97.56 103.54 98.5 98.1 92.2 103.32 103.04 107 108.2 106.9 100.9
21/05/2022 22:30:39 98.07 98.11 103.54 98.5 98.1 92.2 99.84 101.75 107 108.2 106.9 100.9
21/05/2022 22:30:40 101.11 100.06 103.54 98.5 98.1 92.2 104.67 103.42 107 108.2 106.9 100.9
21/05/2022 22:30:41 99.23 100.12 103.31 98.5 98.1 92.2 101.59 103.41 106.75 108.1 106.9 100.9
21/05/2022 22:30:42 99.25 99.62 102.78 98.5 98.1 92.2 102.22 102.79 106.52 108.1 106.9 100.9
21/05/2022 22:30:43 99.75 99.89 102.69 98.5 98.1 92.2 102.84 102.84 106.52 108.1 106.9 100.9
21/05/2022 22:30:44 99.47 100 102.5 98.5 98.1 92.3 101.86 102.82 106.22 108 106.9 100.9
21/05/2022 22:30:45 98.1 99.67 102.5 98.5 98.1 92.3 100.53 102.33 106.22 108 106.9 100.9
21/05/2022 22:30:46 97.24 98.96 102.5 98.4 98.1 92.3 101.91 102.77 106.22 108 106.9 100.9
21/05/2022 22:30:47 99.06 98.84 102.15 98.4 98.1 92.3 102.18 102.13 105.73 108 106.9 100.9
21/05/2022 22:30:48 100.97 100.27 102.15 98.4 98.1 92.3 104.31 103.86 103.86 107.9 106.9 100.9
21/05/2022 22:30:49 99.77 100.33 102.15 98.4 98.1 92.3 104.16 104.45 104.45 107.9 106.9 100.9
21/05/2022 22:30:50 101.18 101.36 102.15 98.4 98.2 92.3 102.98 104.04 104.45 107.9 106.9 100.9
21/05/2022 22:30:51 96.9 100.73 102.15 98.4 98.2 92.3 101.59 103.27 104.45 107.9 106.9 100.9
21/05/2022 22:30:52 97 98.73 102.15 98.4 98.2 92.3 103.36 103.2 104.45 107.8 106.9 100.9
21/05/2022 22:30:53 98.39 98.44 102.15 98.4 98.2 92.3 100.5 103.18 104.45 107.8 106.9 100.9
21/05/2022 22:30:54 99.49 99.38 102.15 98.4 98.2 92.3 103.67 103.17 104.45 107.8 106.9 100.9
21/05/2022 22:30:55 102.57 101.77 101.77 98.4 98.2 92.3 105.1 104.53 104.53 107.8 106.9 100.9
21/05/2022 22:30:56 96.44 101.61 101.77 98.4 98.2 92.3 100.57 104.45 104.53 107.8 106.9 100.9
21/05/2022 22:30:57 100.24 99.94 101.77 98.4 98.2 92.3 103.09 103.17 104.53 107.8 106.9 100.9
21/05/2022 22:30:58 97.46 99.88 101.77 98.4 98.2 92.3 100.97 102.97 104.53 107.7 106.9 100.9
21/05/2022 22:30:59 99.06 99.06 101.77 98.5 98.2 92.3 103.31 103.33 104.53 107.7 106.9 100.9
21/05/2022 22:31:00 100.28 100.24 101.77 98.5 98.2 92.4 103.81 104.03 104.53 107.7 106.9 100.9
21/05/2022 22:31:01 100.43 100.53 101.77 98.5 98.2 92.4 103.52 104.08 104.53 107.7 106.9 100.9
21/05/2022 22:31:02 100.35 100.4 101.77 98.5 98.2 92.4 103.92 104.17 104.53 107.6 106.9 100.9
21/05/2022 22:31:03 97.91 100.49 101.77 98.5 98.2 92.4 103.66 104.47 104.53 107.6 106.9 100.9
21/05/2022 22:31:04 100.09 99.77 101.77 98.5 98.2 92.4 103.16 103.88 104.53 107.6 106.9 100.9
21/05/2022 22:31:05 100.2 101.08 101.77 98.5 98.2 92.4 108.93 107.59 107.59 107.6 106.9 100.9
21/05/2022 22:31:06 98.11 99.56 101.77 98.5 98.3 92.4 109.27 108.83 108.83 107.6 106.9 100.9
21/05/2022 22:31:07 97.26 98.7 101.77 98.5 98.3 92.4 110.36 109.8 109.8 107.6 106.9 101
21/05/2022 22:31:08 99.65 99.47 101.77 98.5 98.3 92.4 109.54 109.89 109.89 107.6 107 101
21/05/2022 22:31:09 101.83 101.27 101.77 98.5 98.3 92.4 108.92 109.8 109.89 107.6 107 101
21/05/2022 22:31:10 99.82 100.91 101.77 98.6 98.3 92.4 108.6 109.24 109.89 107.6 107 101
21/05/2022 22:31:11 96.45 100.21 101.77 98.6 98.3 92.4 108.83 108.98 109.89 107.6 107 101
21/05/2022 22:31:12 97.42 98.6 101.77 98.6 98.3 92.4 106.66 108.96 109.89 107.6 107 101
21/05/2022 22:31:13 97.16 98.07 101.77 98.6 98.3 92.4 104.5 107.51 109.89 107.6 107 101
21/05/2022 22:31:14 98.89 98.75 101.77 98.6 98.3 92.4 106.75 106.42 109.89 107.6 107 101
21/05/2022 22:31:15 102.22 101.06 101.77 98.6 98.3 92.4 107.71 107.39 109.89 107.6 107 101
21/05/2022 22:31:16 101.06 101.17 101.77 98.6 98.3 92.5 110.25 109.25 109.89 107.6 107 101
21/05/2022 22:31:17 101.17 101.37 101.77 98.6 98.3 92.5 109.61 109.53 109.89 107.7 107 101
21/05/2022 22:31:18 97.74 101.12 101.77 98.6 98.3 92.5 106.98 109.57 109.89 107.7 107 101
21/05/2022 22:31:19 98.98 99.44 101.77 98.6 98.3 92.5 107.46 108.39 109.89 107.7 107 101
21/05/2022 22:31:20 100.07 100.27 101.77 98.6 98.3 92.5 110.41 109.96 109.96 107.7 107 101
21/05/2022 22:31:21 99.63 99.96 101.77 98.6 98.3 92.5 110.8 110.6 110.6 107.7 107 101.1
21/05/2022 22:31:22 99.04 99.56 101.77 98.6 98.4 92.5 110.82 111.14 111.14 107.8 107.1 101.1
21/05/2022 22:31:23 99.46 99.6 101.77 98.7 98.4 92.5 110.44 110.83 111.14 107.8 107.1 101.1
21/05/2022 22:31:24 99.58 99.72 101.77 98.7 98.4 92.5 109.9 110.46 111.14 107.8 107.1 101.1
21/05/2022 22:31:25 98.6 99.75 101.61 98.7 98.4 92.5 109.69 110.21 111.14 107.8 107.1 101.1
21/05/2022 22:31:26 100.55 100.37 101.37 98.7 98.4 92.5 110.06 110.3 111.14 107.8 107.1 101.1
21/05/2022 22:31:27 98.96 100.05 101.37 98.7 98.4 92.5 107.82 110.09 111.14 107.8 107.1 101.1
21/05/2022 22:31:28 98.97 99.4 101.37 98.7 98.4 92.5 108.76 108.99 111.14 107.8 107.1 101.1
21/05/2022 22:31:29 97.5 99.18 101.37 98.7 98.4 92.5 108.68 109.13 111.14 107.8 107.1 101.1
21/05/2022 22:31:30 98.87 98.85 101.37 98.7 98.4 92.5 109.9 109.86 111.14 107.8 107.1 101.1
21/05/2022 22:31:31 99.2 99.06 101.37 98.7 98.4 92.5 110.8 110.72 111.14 107.8 107.1 101.1
21/05/2022 22:31:32 99.53 99.77 101.37 98.7 98.4 92.5 110.38 110.81 111.14 107.8 107.1 101.2
21/05/2022 22:31:33 102.88 101.78 101.78 98.7 98.4 92.6 110.57 110.5 111.14 107.8 107.2 101.2
21/05/2022 22:31:34 100.26 101.62 101.78 98.7 98.4 92.6 110.6 110.94 111.14 107.8 107.2 101.2
21/05/2022 22:31:35 100.17 100.71 101.78 98.7 98.4 92.6 110.55 110.85 111.14 107.8 107.2 101.2
21/05/2022 22:31:36 100.96 100.8 101.78 98.7 98.4 92.6 110.89 110.91 111.14 107.8 107.2 101.2
21/05/2022 22:31:37 101.28 101.37 101.78 98.7 98.5 92.6 110.8 111.12 111.14 107.8 107.2 101.2
21/05/2022 22:31:38 100.63 101.45 101.78 98.7 98.5 92.6 109.82 110.79 111.14 107.8 107.2 101.2
21/05/2022 22:31:39 101.66 101.68 101.78 98.7 98.5 92.6 109.37 110.23 111.14 107.8 107.2 101.2
21/05/2022 22:31:40 102.04 102.04 102.04 98.7 98.5 92.6 109.9 110.18 111.14 107.8 107.2 101.2
21/05/2022 22:31:41 102.39 102.61 102.61 98.8 98.5 92.6 109.25 110.21 111.14 107.8 107.2 101.2
21/05/2022 22:31:42 100.12 102.17 102.61 98.8 98.5 92.6 108.17 109.54 111.14 107.8 107.2 101.2
21/05/2022 22:31:43 98.42 101.06 102.61 98.8 98.5 92.6 109.27 109.16 111.14 107.8 107.2 101.3
21/05/2022 22:31:44 98.54 99.45 102.61 98.8 98.5 92.6 108.53 109.11 111.14 107.8 107.3 101.3
21/05/2022 22:31:45 100.22 100.05 102.61 98.8 98.5 92.7 110.97 110.46 111.14 107.9 107.3 101.3
21/05/2022 22:31:46 101.87 101.15 102.61 98.8 98.5 92.7 110.81 110.95 111.14 107.9 107.3 101.3
21/05/2022 22:31:47 98.42 101.31 102.61 98.8 98.5 92.7 109.46 110.71 111.14 107.9 107.3 101.3
21/05/2022 22:31:48 102.18 101.59 102.61 98.8 98.5 92.7 110.98 110.74 111.14 107.9 107.3 101.3
21/05/2022 22:31:49 97.52 100.87 102.61 98.8 98.6 92.7 109.92 110.73 111.14 108 107.3 101.3
21/05/2022 22:31:50 96.89 99.3 102.61 98.8 98.6 92.7 110.28 110.62 111.14 108 107.3 101.3
21/05/2022 22:31:51 97.8 97.9 102.61 98.8 98.6 92.7 110.73 110.98 111.14 108 107.3 101.3
21/05/2022 22:31:52 98.19 98.43 102.61 98.8 98.6 92.7 110.01 110.85 111.12 108 107.3 101.3
21/05/2022 22:31:53 98.28 98.58 102.61 98.8 98.6 92.7 109.48 110.21 111.12 108 107.3 101.3
21/05/2022 22:31:54 96.76 98.11 102.61 98.8 98.6 92.7 109.41 109.75 111.12 108 107.4 101.4
21/05/2022 22:31:55 97.25 97.48 102.61 98.8 98.6 92.7 109.51 109.75 111.12 108.1 107.4 101.4
21/05/2022 22:31:56 98.5 98.44 102.61 98.8 98.6 92.7 107.69 109.67 111.12 108 107.4 101.4
21/05/2022 22:31:57 99.35 99.17 102.61 98.8 98.6 92.7 108.32 108.87 111.12 108 107.4 101.4
21/05/2022 22:31:58 98.31 98.98 102.61 98.8 98.6 92.7 108.99 108.84 111.12 108 107.4 101.4
21/05/2022 22:31:59 98.47 98.91 102.61 98.8 98.6 92.7 109.53 109.71 111.12 108 107.4 101.4
21/05/2022 22:32:00 99.25 99.18 102.61 98.8 98.6 92.7 110.35 110.39 111.12 108 107.4 101.4
21/05/2022 22:32:01 98.01 99.39 102.61 98.8 98.6 92.7 109.97 110.56 111.12 108 107.4 101.4
21/05/2022 22:32:02 98.93 99.25 102.61 98.8 98.6 92.7 108.42 109.88 111.12 108 107.4 101.4
21/05/2022 22:32:03 99.24 100.03 102.61 98.9 98.6 92.7 109.81 109.76 111.12 108 107.4 101.4
21/05/2022 22:32:04 97.69 99.05 102.61 98.9 98.6 92.7 110.07 110.16 111.12 108 107.4 101.4
21/05/2022 22:32:05 97.17 98.03 102.61 98.9 98.6 92.7 110.48 110.44 111.12 108.1 107.4 101.4
21/05/2022 22:32:06 100.26 99.36 102.61 98.9 98.6 92.8 110.46 110.77 111.12 108.1 107.4 101.5
21/05/2022 22:32:07 99.81 99.79 102.61 98.9 98.6 92.8 109.34 110.35 110.98 108.1 107.5 101.5
21/05/2022 22:32:08 101 101.03 102.61 98.9 98.6 92.8 109.59 109.88 110.98 108.1 107.5 101.5
21/05/2022 22:32:09 99.8 100.67 102.61 98.9 98.6 92.8 109.21 109.74 110.98 108.1 107.5 101.5
21/05/2022 22:32:10 99.72 100.64 102.61 98.9 98.7 92.8 109.09 109.81 110.98 108.1 107.5 101.5
21/05/2022 22:32:11 99.48 100.33 102.17 98.9 98.7 92.8 107.94 109.15 110.98 108.1 107.5 101.5
21/05/2022 22:32:12 102.21 102 102 99 98.7 92.8 109.43 109.43 110.98 108.1 107.5 101.5
21/05/2022 22:32:13 100.45 101.14 102 99 98.7 92.8 109.21 109.38 110.98 108.1 107.5 101.5
21/05/2022 22:32:14 100.28 101.15 102 99 98.7 92.8 110.78 110.42 110.98 108.1 107.5 101.5
21/05/2022 22:32:15 102.76 102.24 102.24 99 98.7 92.8 110.89 110.9 110.98 108.1 107.5 101.5
21/05/2022 22:32:16 98.55 102.09 102.24 99 98.7 92.8 107.33 110.86 110.98 108.1 107.5 101.5
21/05/2022 22:32:17 99.24 100.16 102.24 99 98.7 92.8 105.39 108.84 110.98 108.1 107.5 101.5
21/05/2022 22:32:18 100.6 100.42 102.24 99 98.7 92.8 110.68 109.73 110.98 108.1 107.5 101.5
21/05/2022 22:32:19 99.67 100.13 102.24 99.1 98.7 92.8 110.03 110.23 110.98 108.1 107.5 101.5
21/05/2022 22:32:20 98.09 99.86 102.24 99.1 98.7 92.9 110.25 110.51 110.98 108.1 107.5 101.6
21/05/2022 22:32:21 99.71 99.5 102.24 99.1 98.7 92.9 110.11 110.55 110.9 108.1 107.6 101.6
21/05/2022 22:32:22 99.41 99.51 102.24 99.1 98.7 92.9 109.09 110.04 110.9 108.1 107.6 101.6
21/05/2022 22:32:23 98.75 99.68 102.24 99.1 98.7 92.9 109.56 109.69 110.9 108.1 107.6 101.6
21/05/2022 22:32:24 100.34 100.15 102.24 99.1 98.7 92.9 110 109.91 110.9 108.1 107.6 101.6
21/05/2022 22:32:25 98.75 100.07 102.24 99.1 98.7 92.9 107.95 109.89 110.9 108.1 107.6 101.6
21/05/2022 22:32:26 99.74 99.63 102.24 99.1 98.7 92.9 107.89 108.77 110.9 108.1 107.6 101.6
21/05/2022 22:32:27 97.4 99.65 102.24 99.1 98.8 92.9 108.48 108.77 110.9 108.1 107.6 101.6
21/05/2022 22:32:28 99.52 99.24 102.24 99.1 98.8 92.9 109.72 109.52 110.9 108.1 107.6 101.6
21/05/2022 22:32:29 99.14 99.36 102.24 99.1 98.8 92.9 110.2 110.19 110.9 108.1 107.6 101.6
21/05/2022 22:32:30 99.84 99.79 102.24 99.1 98.8 92.9 109.69 110.33 110.9 108.1 107.6 101.6
21/05/2022 22:32:31 99.96 100 102.24 99.2 98.8 92.9 109.75 109.96 110.9 108.1 107.6 101.6
21/05/2022 22:32:32 101.31 100.98 102.24 99.2 98.8 92.9 110.45 110.51 110.9 108.1 107.6 101.6
21/05/2022 22:32:33 100.19 100.72 102.24 99.2 98.8 92.9 110.2 110.47 110.9 108.1 107.6 101.7
21/05/2022 22:32:34 100.17 100.94 102.24 99.2 98.8 92.9 110.41 110.44 110.9 108.1 107.6 101.7
21/05/2022 22:32:35 100.23 100.6 102.24 99.2 98.8 92.9 110.34 110.62 110.9 108.1 107.7 101.7
21/05/2022 22:32:36 100.08 100.65 102.24 99.2 98.8 92.9 109.19 110.43 110.9 108.1 107.7 101.7
21/05/2022 22:32:37 100.87 100.74 102.24 99.2 98.8 93 109.36 109.84 110.9 108.1 107.7 101.7
21/05/2022 22:32:38 99.94 100.66 102.24 99.2 98.8 93 109.78 109.82 110.9 108.1 107.7 101.7
21/05/2022 22:32:39 101.33 101.38 102.24 99.3 98.8 93 109.23 109.82 110.9 108.1 107.7 101.7
21/05/2022 22:32:40 101.14 101.47 102.24 99.3 98.8 93 107.42 109.41 110.9 108.1 107.7 101.7
21/05/2022 22:32:41 100.67 101.12 102.24 99.3 98.8 93 108.14 108.45 110.9 108.1 107.7 101.7
21/05/2022 22:32:42 97.97 100.77 102.24 99.3 98.8 93 108.17 108.49 110.9 108.1 107.7 101.7
21/05/2022 22:32:43 98.95 99.46 102.24 99.3 98.8 93 109.77 109.35 110.9 108.1 107.7 101.7
21/05/2022 22:32:44 100.06 99.85 102.24 99.3 98.8 93 109.9 109.71 110.9 108.1 107.7 101.7
21/05/2022 22:32:45 99.2 100.19 102.09 99.3 98.8 93 109.48 109.78 110.86 108.1 107.7 101.7
21/05/2022 22:32:46 100.45 100.4 101.47 99.3 98.8 93 109.89 109.95 110.62 108.1 107.7 101.7
21/05/2022 22:32:47 99.45 100.41 101.47 99.3 98.8 93 111.39 111.07 111.07 108.1 107.7 101.8
21/05/2022 22:32:48 97.58 99.81 101.47 99.3 98.8 93 111.7 111.52 111.52 108.1 107.7 101.8
21/05/2022 22:32:49 99.26 99.33 101.47 99.4 98.8 93 111.1 111.57 111.57 108.1 107.7 101.8
21/05/2022 22:32:50 100.02 99.91 101.47 99.4 98.9 93 110.71 111.27 111.57 108.1 107.7 101.8
21/05/2022 22:32:51 98.52 99.66 101.47 99.4 98.8 93 110.23 111.3 111.57 108.1 107.8 101.8
21/05/2022 22:32:52 98.7 99.46 101.47 99.4 98.8 93 110.11 110.61 111.57 108.1 107.8 101.8
21/05/2022 22:32:53 98.47 98.73 101.47 99.4 98.8 93 110.36 110.32 111.57 108.1 107.8 101.8
21/05/2022 22:32:54 98.95 99.06 101.47 99.4 98.8 93 110.29 110.48 111.57 108.1 107.8 101.8
21/05/2022 22:32:55 98.01 98.93 101.47 99.4 98.8 93 109.5 110.4 111.57 108.1 107.8 101.8
21/05/2022 22:32:56 99.11 99.03 101.47 99.4 98.8 93.1 109.3 110.06 111.57 108.1 107.8 101.8
21/05/2022 22:32:57 99.66 99.5 101.47 99.4 98.8 93.1 109.82 109.92 111.57 108.1 107.8 101.8
21/05/2022 22:32:58 99.46 100.04 101.47 99.4 98.8 93.1 111.22 110.95 111.57 108.2 107.8 101.9
21/05/2022 22:32:59 97.31 99.2 101.47 99.4 98.8 93.1 110.8 111.19 111.57 108.2 107.8 101.9
21/05/2022 22:33:00 97.34 98.2 101.47 99.4 98.8 93.1 110.2 110.67 111.57 108.2 107.8 101.9
21/05/2022 22:33:01 99.64 99.01 101.47 99.4 98.8 93.1 110.93 110.81 111.57 108.2 107.8 101.9
21/05/2022 22:33:02 98.9 99.3 101.47 99.4 98.8 93.1 112.95 112.32 112.32 108.2 107.8 101.9
21/05/2022 22:33:03 99.46 99.46 101.47 99.4 98.8 93.1 112.99 112.83 112.83 108.2 107.9 101.9
21/05/2022 22:33:04 99.78 99.93 101.47 99.5 98.8 93.1 112.79 113.03 113.03 108.3 107.9 101.9
21/05/2022 22:33:05 98.84 100 101.47 99.5 98.8 93.1 111.66 112.92 113.03 108.3 107.9 101.9
21/05/2022 22:33:06 99.99 100.02 101.47 99.5 98.8 93.1 111.45 112.25 113.03 108.3 107.9 101.9
21/05/2022 22:33:07 99.52 100.27 101.47 99.5 98.8 93.1 111.46 112.07 113.03 108.3 107.9 102
21/05/2022 22:33:08 100.74 100.52 101.47 99.5 98.8 93.1 112.44 112.35 113.03 108.3 107.9 102
21/05/2022 22:33:09 100.51 100.91 101.47 99.5 98.8 93.1 111.85 112.34 113.03 108.3 107.9 102
21/05/2022 22:33:10 99.41 100.46 101.12 99.5 98.8 93.1 110.92 111.94 113.03 108.3 107.9 102
21/05/2022 22:33:11 100.91 100.54 100.91 99.5 98.9 93.1 110.82 111.7 113.03 108.3 107.9 102
21/05/2022 22:33:12 101.49 101.25 101.25 99.6 98.9 93.1 111.8 111.61 113.03 108.4 107.9 102
21/05/2022 22:33:13 98.79 101.13 101.25 99.6 98.9 93.1 112.03 112.1 113.03 108.4 108 102
21/05/2022 22:33:14 97.33 99.78 101.25 99.6 98.9 93.1 111.83 111.96 113.03 108.4 108 102
21/05/2022 22:33:15 96.56 98.68 101.25 99.6 98.8 93.1 111.28 111.87 113.03 108.4 108 102
21/05/2022 22:33:16 95.43 97.43 101.25 99.6 98.8 93.2 110.35 111.6 113.03 108.4 108 102.1
21/05/2022 22:33:17 97.25 97.26 101.25 99.6 98.8 93.2 108.12 111.38 113.03 108.4 108 102.1
21/05/2022 22:33:18 99.47 99.08 101.25 99.6 98.8 93.2 101.59 108.89 113.03 108.4 108 102.1
21/05/2022 22:33:19 96.83 98.35 101.25 99.6 98.8 93.2 101.67 105.7 113.03 108.4 108 102.1
21/05/2022 22:33:20 98.58 98.32 101.25 99.6 98.8 93.2 101.12 103.6 113.03 108.3 108 102.1
21/05/2022 22:33:21 101.29 100.45 101.25 99.6 98.8 93.2 103.45 103.12 113.03 108.3 108 102.1
21/05/2022 22:33:22 94.25 100.28 101.25 99.6 98.8 93.2 100.18 103.03 113.03 108.3 108 102.1
21/05/2022 22:33:23 97.77 98.08 101.25 99.6 98.8 93.2 100.25 101.55 113.03 108.3 108 102.1
21/05/2022 22:33:24 98.44 98.85 101.25 99.6 98.8 93.2 100.63 101.22 113.03 108.3 108 102.1
21/05/2022 22:33:25 100.13 99.9 101.25 99.6 98.8 93.2 101.78 101.63 113.03 108.2 108 102.1
21/05/2022 22:33:26 97.54 99.36 101.25 99.6 98.8 93.2 101.17 101.65 113.03 108.3 108 102.1
21/05/2022 22:33:27 98.52 98.74 101.25 99.6 98.8 93.2 100.83 101.43 113.03 108.3 108 102.1
21/05/2022 22:33:28 101.12 100.39 101.25 99.6 98.8 93.2 102.61 102.21 113.03 108.3 108 102.1
21/05/2022 22:33:29 101.23 101 101.25 99.7 98.8 93.2 103.06 102.86 113.03 108.3 108 102.1
21/05/2022 22:33:30 99.2 100.85 101.25 99.7 98.8 93.2 101.7 102.77 113.03 108.2 108 102.1
21/05/2022 22:33:31 103.05 102.31 102.31 99.7 98.8 93.2 104.33 103.63 113.03 108.2 108 102.1
21/05/2022 22:33:32 99.12 101.99 102.31 99.7 98.8 93.2 100.87 103.62 113.03 108.2 108 102.1
21/05/2022 22:33:33 97.5 100.7 102.31 99.7 98.8 93.2 100.18 102.2 113.03 108.2 108 102.1
21/05/2022 22:33:34 98.42 99.09 102.31 99.7 98.8 93.2 101.66 101.82 112.92 108.2 108 102.1
21/05/2022 22:33:35 97.19 98.78 102.31 99.7 98.8 93.2 100.56 101.58 112.35 108.2 108 102.1
21/05/2022 22:33:36 100.31 99.66 102.31 99.7 98.8 93.2 103.34 102.59 112.35 108.1 108 102.1
21/05/2022 22:33:37 97.7 99.58 102.31 99.7 98.8 93.3 101.04 102.63 112.35 108.1 108 102.1
21/05/2022 22:33:38 98.02 99.13 102.31 99.7 98.8 93.3 101.05 101.73 112.34 108.1 108 102.1
21/05/2022 22:33:39 98.51 98.66 102.31 99.7 98.8 93.3 101.05 101.47 112.1 108.1 108 102.1
21/05/2022 22:33:40 100.43 100.1 102.31 99.8 98.8 93.3 102.17 102.3 112.1 108.1 108 102.1
21/05/2022 22:33:41 99.2 99.8 102.31 99.8 98.8 93.3 102.24 102.24 112.1 108.1 108 102.1
21/05/2022 22:33:42 98.25 99.79 102.31 99.8 98.8 93.3 100.87 102.15 112.1 108.1 108 102.1
21/05/2022 22:33:43 99.04 99.16 102.31 99.8 98.8 93.3 101.49 101.67 111.96 108 108 102.1
21/05/2022 22:33:44 101.7 101.38 102.31 99.8 98.8 93.3 102.51 102.98 111.87 108 108 102.1
21/05/2022 22:33:45 98.15 100.43 102.31 99.8 98.8 93.3 99.1 101.77 111.6 108 108 102.1
21/05/2022 22:33:46 105.34 104.54 104.54 99.8 98.8 93.3 104.91 104.29 111.38 108 108 102.1
21/05/2022 22:33:47 108.69 107.65 107.65 99.9 98.9 93.4 108.1 107.08 108.89 108 108 102.1
21/05/2022 22:33:48 108.72 109.01 109.01 100.1 98.9 93.4 111.53 110.5 110.5 108 108 102.1
21/05/2022 22:33:49 96.97 107.92 109.01 100.1 98.9 93.4 112.05 111.55 111.55 108 108 102.1
21/05/2022 22:33:50 97.66 104.19 109.01 100.1 98.9 93.4 111.37 111.68 111.68 108 108 102.1
21/05/2022 22:33:51 97.97 101.52 109.01 100.1 98.9 93.4 111.32 111.8 111.8 108 108 102.1
21/05/2022 22:33:52 102.66 101.97 109.01 100.1 98.9 93.4 111.81 112.12 112.12 108.1 108 102.2
21/05/2022 22:33:53 103.91 103.44 109.01 100.1 98.9 93.4 112.07 112.34 112.34 108.1 108 102.2
21/05/2022 22:33:54 99.66 103.33 109.01 100.1 98.9 93.4 111.92 112.43 112.43 108.1 108 102.2
21/05/2022 22:33:55 98.32 101.47 109.01 100.1 98.9 93.4 111.86 112.04 112.43 108.1 108 102.2
21/05/2022 22:33:56 95.92 99.55 109.01 100.1 98.9 93.4 111.35 112.02 112.43 108.1 108 102.2
21/05/2022 22:33:57 96.21 97.79 109.01 100.1 98.9 93.4 111.36 111.99 112.43 108.1 108.1 102.2
21/05/2022 22:33:58 95.88 96.75 109.01 100.1 98.9 93.4 111.27 111.99 112.43 108.2 108.1 102.2
21/05/2022 22:33:59 97.64 97.54 109.01 100.1 98.9 93.4 112.02 112 112.43 108.2 108.1 102.2
21/05/2022 22:34:00 96.85 97.72 109.01 100.1 98.9 93.4 111.91 111.97 112.43 108.2 108.1 102.2
21/05/2022 22:34:01 98.53 98.19 109.01 100.1 98.9 93.5 104.24 111.98 112.43 108.2 108.1 102.2
21/05/2022 22:34:02 98.78 99.21 109.01 100.1 98.9 93.5 101.09 108.62 112.43 108.2 108.1 102.2
21/05/2022 22:34:03 97.64 98.54 109.01 100.2 98.9 93.5 110.77 109.8 112.43 108.2 108.1 102.3
21/05/2022 22:34:04 95.73 97.88 109.01 100.2 98.9 93.5 111.5 111.04 112.43 108.2 108.1 102.3
21/05/2022 22:34:05 96.3 97.09 109.01 100.2 98.9 93.5 112 111.67 112.43 108.2 108.1 102.3
21/05/2022 22:34:06 95.48 96.51 109.01 100.2 98.9 93.5 111.74 111.89 112.43 108.2 108.1 102.3
21/05/2022 22:34:07 95.76 96.14 109.01 100.2 98.9 93.5 111.37 111.93 112.43 108.2 108.1 102.3
21/05/2022 22:34:08 97.51 97 109.01 100.2 98.9 93.5 111.4 112.03 112.43 108.2 108.1 102.3
21/05/2022 22:34:09 97.1 97.45 109.01 100.2 98.9 93.5 111.31 111.96 112.43 108.3 108.1 102.3
21/05/2022 22:34:10 97.09 97.93 109.01 100.2 98.9 93.5 112.1 112 112.43 108.3 108.2 102.3
21/05/2022 22:34:11 94.49 96.93 109.01 100.2 98.9 93.5 111.79 112.02 112.43 108.3 108.2 102.3
21/05/2022 22:34:12 95.04 95.67 109.01 100.2 98.9 93.5 111.51 111.98 112.43 108.3 108.2 102.3
21/05/2022 22:34:13 95.47 95.63 109.01 100.2 98.9 93.5 111.06 111.91 112.43 108.3 108.2 102.4
21/05/2022 22:34:14 96.36 96.34 109.01 100.2 98.8 93.5 111.16 111.78 112.43 108.3 108.2 102.4
21/05/2022 22:34:15 96.04 96.34 109.01 100.2 98.8 93.5 110.9 111.68 112.43 108.3 108.2 102.4
21/05/2022 22:34:16 99.88 99.03 109.01 100.2 98.8 93.5 105.42 110.69 112.43 108.3 108.2 102.4
21/05/2022 22:34:17 96.99 99.1 109.01 100.1 98.8 93.5 106.99 108.26 112.43 108.3 108.2 102.4
21/05/2022 22:34:18 96.95 98.03 107.92 100.1 98.8 93.5 111.12 110.41 112.43 108.4 108.2 102.4
21/05/2022 22:34:19 98.53 98.45 104.19 100.1 98.8 93.5 110.96 111.07 112.43 108.4 108.2 102.4
21/05/2022 22:34:20 98.85 99.52 103.44 100.1 98.8 93.5 111.41 111.62 112.43 108.4 108.2 102.4
21/05/2022 22:34:21 94.61 98.3 103.44 100.1 98.8 93.5 111.97 111.77 112.43 108.4 108.2 102.4
21/05/2022 22:34:22 96.96 97.19 103.44 100.1 98.8 93.5 111.54 111.76 112.43 108.5 108.2 102.4
21/05/2022 22:34:23 95.84 97.4 103.33 100.1 98.8 93.5 111.26 111.76 112.43 108.5 108.3 102.4
21/05/2022 22:34:24 96.35 96.45 101.47 100.1 98.8 93.5 111.22 111.85 112.04 108.5 108.3 102.4
21/05/2022 22:34:25 96.53 96.81 99.55 100.1 98.8 93.5 110.83 111.7 112.03 108.5 108.3 102.5
21/05/2022 22:34:26 97.48 97.5 99.52 100 98.8 93.5 111.23 111.47 112.03 108.5 108.3 102.5
21/05/2022 22:34:27 98.65 98.42 99.52 100 98.8 93.5 111.63 111.54 112.03 108.6 108.3 102.5
21/05/2022 22:34:28 95.85 98.33 99.52 100 98.8 93.5 111.06 111.71 112.03 108.6 108.3 102.5
21/05/2022 22:34:29 94.81 96.81 99.52 100 98.8 93.5 110.38 111.32 112.03 108.6 108.3 102.5
21/05/2022 22:34:30 96.58 96.33 99.52 100 98.8 93.5 108.63 111.38 112.03 108.6 108.3 102.5
21/05/2022 22:34:31 94.55 96.35 99.52 100 98.8 93.5 99.71 109.1 112.03 108.6 108.3 102.5
21/05/2022 22:34:32 96.5 96.35 99.52 100 98.8 93.5 111.2 110.45 112.03 108.6 108.3 102.5
21/05/2022 22:34:33 98.02 97.45 99.52 99.9 98.8 93.5 111.52 111.3 112.03 108.6 108.3 102.5
21/05/2022 22:34:34 99.79 99.46 99.52 99.9 98.8 93.5 111.09 111.55 112.03 108.7 108.3 102.5
21/05/2022 22:34:35 96.37 99.5 99.52 99.9 98.8 93.5 110.64 111.49 112.03 108.7 108.3 102.5
21/05/2022 22:34:36 94.39 97.69 99.52 99.9 98.8 93.5 110.62 111.26 112.03 108.7 108.3 102.5
21/05/2022 22:34:37 95.3 96.05 99.52 99.8 98.8 93.5 111.18 111.27 112.03 108.7 108.3 102.5
21/05/2022 22:34:38 95.87 96.25 99.52 99.8 98.8 93.5 109.96 110.96 112.02 108.7 108.4 102.6
21/05/2022 22:34:39 97.63 97.1 99.52 99.8 98.8 93.5 109.71 110.4 112.02 108.7 108.4 102.6
21/05/2022 22:34:40 99.11 98.46 99.52 99.8 98.8 93.6 109.38 110.22 112.02 108.7 108.4 102.6
21/05/2022 22:34:41 99.49 99.42 99.52 99.7 98.8 93.6 109.14 109.93 111.98 108.7 108.4 102.6
21/05/2022 22:34:42 100.05 100.14 100.14 99.7 98.8 93.6 110.68 110.53 111.91 108.8 108.4 102.6
21/05/2022 22:34:43 98.34 99.73 100.14 99.7 98.8 93.6 110.79 111.11 111.85 108.8 108.4 102.6
21/05/2022 22:34:44 98.41 98.94 100.14 99.7 98.8 93.6 111.97 111.74 111.85 108.8 108.4 102.6
21/05/2022 22:34:45 97.66 98.7 100.14 99.7 98.8 93.6 109.6 111.65 111.85 108.8 108.4 102.6
21/05/2022 22:34:46 99.5 99.34 100.14 99.7 98.8 93.6 109.81 110.57 111.85 108.8 108.4 102.6
21/05/2022 22:34:47 99.99 99.83 100.14 99.7 98.8 93.6 110 110.55 111.85 108.8 108.4 102.6
21/05/2022 22:34:48 100.51 100.46 100.46 99.7 98.8 93.6 110.41 110.31 111.85 108.8 108.4 102.6
21/05/2022 22:34:49 99.6 100.42 100.46 99.7 98.8 93.6 109.83 110.25 111.85 108.9 108.4 102.6
21/05/2022 22:34:50 98.52 99.84 100.46 99.7 98.8 93.6 109.65 110.14 111.85 108.9 108.4 102.6
21/05/2022 22:34:51 97.76 99.03 100.46 99.7 98.8 93.6 109.46 109.86 111.85 108.9 108.4 102.6
21/05/2022 22:34:52 97.59 98.26 100.46 99.7 98.8 93.6 109.16 109.73 111.85 108.9 108.4 102.6
21/05/2022 22:34:53 97.37 97.95 100.46 99.7 98.8 93.6 109.34 109.63 111.85 108.9 108.4 102.6
21/05/2022 22:34:54 98.82 98.61 100.46 99.6 98.8 93.6 109.8 109.64 111.74 108.9 108.5 102.7
21/05/2022 22:34:55 100.3 99.71 100.46 99.7 98.8 93.6 109.4 109.65 111.74 108.9 108.5 102.7
21/05/2022 22:34:56 100.04 100.28 100.46 99.7 98.8 93.6 109.54 109.68 111.74 108.9 108.5 102.7
21/05/2022 22:34:57 102.01 101.3 101.3 99.7 98.8 93.6 104.07 109.6 111.74 108.9 108.5 102.7
21/05/2022 22:34:58 97.61 101.23 101.3 99.7 98.9 93.6 107.49 107.77 111.74 108.9 108.5 102.7
21/05/2022 22:34:59 98.31 99.4 101.3 99.6 98.9 93.6 104.28 107.03 111.74 108.9 108.5 102.7
21/05/2022 22:35:00 97.64 98.9 101.3 99.6 98.9 93.6 101.11 105.45 111.74 108.9 108.5 102.7
21/05/2022 22:35:01 99.45 99.35 101.3 99.6 98.9 93.6 100.37 103.22 111.74 108.9 108.5 102.7
21/05/2022 22:35:02 101.67 101.16 101.3 99.6 98.9 93.7 102.19 102.26 111.74 108.9 108.5 102.7
21/05/2022 22:35:03 102.21 102.07 102.07 99.6 98.9 93.7 102.75 102.79 111.74 108.9 108.5 102.7
21/05/2022 22:35:04 97.57 101.7 102.07 99.6 98.9 93.7 99.24 102.46 111.74 108.9 108.5 102.7
21/05/2022 22:35:05 97.03 99.5 102.07 99.6 98.9 93.7 99.04 100.66 111.74 108.9 108.5 102.7
21/05/2022 22:35:06 99.71 99.37 102.07 99.6 98.9 93.7 101.6 101.23 111.74 108.9 108.5 102.7
21/05/2022 22:35:07 98.85 99.37 102.07 99.6 98.9 93.7 100.75 101.24 111.74 108.9 108.5 102.7
21/05/2022 22:35:08 94.07 99.13 102.07 99.5 98.9 93.7 96.22 100.98 111.74 108.9 108.5 102.7
21/05/2022 22:35:09 98.82 98.15 102.07 99.5 98.9 93.7 100.72 100.04 111.74 108.9 108.5 102.7
21/05/2022 22:35:10 99.02 98.75 102.07 99.5 98.9 93.7 101.09 100.87 111.74 108.9 108.5 102.7
21/05/2022 22:35:11 99.07 99.9 102.07 99.5 98.9 93.7 100.25 101.51 111.74 108.9 108.5 102.7
21/05/2022 22:35:12 96.81 98.54 102.07 99.5 98.9 93.7 98.51 100.12 111.74 108.9 108.5 102.7
21/05/2022 22:35:13 101.35 101.5 102.07 99.5 98.9 93.7 101.41 101.95 111.74 108.9 108.5 102.7
21/05/2022 22:35:14 100.25 100.26 102.07 99.5 98.9 93.7 101.18 101.02 111.65 108.9 108.5 102.7
21/05/2022 22:35:15 99.95 100.25 102.07 99.5 98.9 93.7 101.05 101.16 110.57 108.8 108.5 102.7
21/05/2022 22:35:16 98.96 100.25 102.07 99.4 98.9 93.7 100.18 101.2 110.55 108.8 108.5 102.7
21/05/2022 22:35:17 98.64 100.26 102.07 99.4 98.9 93.7 98.96 100.96 110.31 108.8 108.5 102.7
21/05/2022 22:35:18 98.49 98.9 102.07 99.4 98.9 93.7 100.52 100.63 110.25 108.8 108.5 102.7
21/05/2022 22:35:19 96.98 99.08 102.07 99.4 98.9 93.7 97.66 100.41 110.14 108.8 108.5 102.7
21/05/2022 22:35:20 97 97.42 102.07 99.4 98.9 93.7 103.39 103 109.86 108.8 108.5 102.7
21/05/2022 22:35:21 98.45 98.08 102.07 99.4 99 93.7 106.05 105.58 109.73 108.8 108.5 102.7
21/05/2022 22:35:22 99.8 99.5 102.07 99.4 99 93.7 106.48 106.57 109.68 108.9 108.5 102.7
21/05/2022 22:35:23 93.17 99.31 102.07 99.4 98.9 93.7 106.3 106.7 109.68 108.9 108.5 102.7
21/05/2022 22:35:24 98.88 98.6 102.07 99.4 98.9 93.7 106.5 106.51 109.68 108.9 108.5 102.7
21/05/2022 22:35:25 100.22 100.05 102.07 99.4 98.9 93.7 106.54 106.84 109.68 108.9 108.5 102.7
21/05/2022 22:35:26 98.77 99.69 102.07 99.4 98.9 93.7 106.01 106.8 109.6 108.9 108.5 102.7
21/05/2022 22:35:27 95.05 99.07 102.07 99.4 98.9 93.7 105.69 106.62 107.77 108.9 108.5 102.7
21/05/2022 22:35:28 96.86 98.03 102.07 99.4 98.9 93.8 105.7 106.53 107.03 108.9 108.5 102.7
21/05/2022 22:35:29 97.35 97.21 102.07 99.4 98.9 93.8 105.86 106.57 106.84 108.9 108.5 102.7
21/05/2022 22:35:30 98.36 98.01 102.07 99.4 98.9 93.8 105.97 106.62 106.84 108.9 108.5 102.7
21/05/2022 22:35:31 98.96 98.63 102.07 99.4 98.9 93.8 105.81 106.49 106.84 108.9 108.5 102.7
21/05/2022 22:35:32 96.95 98.89 102.07 99.4 98.9 93.8 105.65 106.36 106.84 108.9 108.5 102.7
21/05/2022 22:35:33 96.99 97.41 101.7 99.4 98.9 93.8 106.1 106.42 106.84 108.9 108.5 102.7
21/05/2022 22:35:34 96.59 97.54 101.5 99.4 98.9 93.8 99.71 105.63 106.84 108.9 108.5 102.7
21/05/2022 22:35:35 102.51 101.18 101.5 99.4 98.9 93.8 104.07 104.09 106.84 108.9 108.5 102.7
21/05/2022 22:35:36 98.7 101.19 101.5 99.4 98.9 93.8 106.97 106.33 106.84 108.9 108.5 102.7
21/05/2022 22:35:37 98.07 99.71 101.5 99.4 98.9 93.8 103.71 105.77 106.84 108.9 108.5 102.7
21/05/2022 22:35:38 100.9 100.39 101.5 99.4 98.9 93.8 102.91 104.46 106.84 108.9 108.5 102.7
21/05/2022 22:35:39 104.15 103.22 103.22 99.5 98.9 93.8 104.41 104.33 106.84 108.9 108.5 102.7
21/05/2022 22:35:40 106.28 105.21 105.21 99.5 99 93.8 106.41 105.61 106.84 108.9 108.5 102.7
21/05/2022 22:35:41 108.16 107.52 107.52 99.6 99 93.9 108.03 107.47 107.47 108.9 108.5 102.7
21/05/2022 22:35:42 110.23 109.46 109.46 99.8 99.1 93.9 109.62 109 109 109 108.5 102.7
21/05/2022 22:35:43 109.28 109.45 109.46 99.9 99.1 94 108.67 108.98 109 109 108.5 102.8
21/05/2022 22:35:44 108.54 109.46 109.46 100 99.1 94 107.89 108.91 109 109 108.5 102.8
21/05/2022 22:35:45 107.54 108.74 109.46 100 99.2 94 106.62 108.12 109 109 108.5 102.8
21/05/2022 22:35:46 108.54 108.52 109.46 100.1 99.2 94 107.55 107.59 109 109 108.5 102.8
21/05/2022 22:35:47 101.26 108.43 109.46 100.1 99.2 94.1 101.24 107.51 109 109 108.5 102.8
21/05/2022 22:35:48 100.17 105.4 109.46 100.1 99.2 94.1 101.02 104.74 109 109 108.5 102.8
21/05/2022 22:35:49 100.32 102.97 109.46 100.1 99.2 94.1 102.79 103.12 109 109 108.5 102.8
21/05/2022 22:35:50 98.31 101.65 109.46 100.1 99.2 94.1 107.15 106.71 109 109 108.5 102.8
21/05/2022 22:35:51 98.27 99.9 109.46 100.1 99.2 94.1 109.62 108.94 109 109 108.5 102.8
21/05/2022 22:35:52 98.72 99.18 109.46 100.1 99.2 94.1 109.77 109.59 109.59 109 108.5 102.8
21/05/2022 22:35:53 98.4 99.12 109.46 100.1 99.2 94.1 110.18 109.86 109.86 109 108.5 102.8
21/05/2022 22:35:54 99.21 99 109.46 100.1 99.2 94.1 109.7 109.93 109.93 109.1 108.5 102.8
21/05/2022 22:35:55 100.18 99.83 109.46 100.1 99.2 94.1 109.91 110 110 109.1 108.5 102.8
21/05/2022 22:35:56 100.72 100.68 109.46 100.1 99.2 94.1 109.94 110.1 110.1 109.1 108.5 102.8
21/05/2022 22:35:57 99.46 100.37 109.46 100.1 99.2 94.1 109.37 109.99 110.1 109.1 108.6 102.8
21/05/2022 22:35:58 98.59 99.81 109.46 100.1 99.2 94.1 109.49 109.92 110.1 109.1 108.6 102.8
21/05/2022 22:35:59 99.32 99.48 109.46 100.1 99.2 94.1 110.05 109.85 110.1 109.1 108.6 102.8
21/05/2022 22:36:00 99.37 99.67 109.46 100.1 99.2 94.1 109.46 109.83 110.1 109.1 108.6 102.8
21/05/2022 22:36:01 98.98 99.63 109.46 100.1 99.2 94.1 109.61 109.82 110.1 109.1 108.6 102.8
21/05/2022 22:36:02 99.56 99.44 109.46 100.1 99.2 94.1 109.57 109.78 110.1 109.2 108.6 102.8
21/05/2022 22:36:03 99.34 99.44 109.46 100.1 99.2 94.1 109.3 109.75 110.1 109.2 108.6 102.8
21/05/2022 22:36:04 100.73 100.42 109.46 100.1 99.2 94.1 106.99 109.74 110.1 109.2 108.6 102.8
21/05/2022 22:36:05 100.36 100.77 109.46 100.1 99.2 94.1 108.4 108.53 110.1 109.2 108.6 102.9
21/05/2022 22:36:06 100.57 100.67 109.46 100.1 99.2 94.1 109.57 109.36 110.1 109.2 108.6 102.9
21/05/2022 22:36:07 99.86 100.52 109.46 100.1 99.2 94.1 109.62 109.62 110.1 109.2 108.6 102.9
21/05/2022 22:36:08 100.02 100.28 109.46 100.1 99.2 94.1 109.75 109.78 110.1 109.2 108.6 102.9
21/05/2022 22:36:09 100.1 100.19 109.46 100.1 99.2 94.1 109.47 109.84 110.1 109.2 108.6 102.9
21/05/2022 22:36:10 100.99 100.83 109.46 100.1 99.2 94.2 109.72 109.92 110.1 109.2 108.6 102.9
21/05/2022 22:36:11 101.17 101.26 109.46 100.2 99.2 94.2 110.22 110.01 110.1 109.2 108.6 102.9
21/05/2022 22:36:12 100.72 101.22 109.46 100.2 99.2 94.2 109.67 110 110.1 109.2 108.6 102.9
21/05/2022 22:36:13 101.37 101.21 109.46 100.2 99.2 94.2 109.87 110.04 110.1 109.2 108.6 102.9
21/05/2022 22:36:14 101.18 101.48 108.74 100.2 99.2 94.2 109.85 110.06 110.1 109.2 108.6 102.9
21/05/2022 22:36:15 100.41 101.15 108.52 100.2 99.2 94.2 109.55 110.03 110.1 109.2 108.6 102.9
21/05/2022 22:36:16 100.14 100.75 108.43 100.2 99.2 94.2 109.64 109.98 110.1 109.2 108.6 102.9
21/05/2022 22:36:17 99.96 100.43 105.4 100.2 99.2 94.2 110.14 109.96 110.1 109.2 108.6 102.9
21/05/2022 22:36:18 100.87 100.9 102.97 100.2 99.2 94.2 106.11 109.9 110.1 109.2 108.7 102.9
21/05/2022 22:36:19 99.85 100.46 101.65 100.2 99.2 94.2 102.83 107.67 110.1 109.2 108.7 102.9
21/05/2022 22:36:20 96.48 100.27 101.48 100.2 99.2 94.2 110.45 109.64 110.1 109.2 108.7 102.9
21/05/2022 22:36:21 95.42 97.9 101.48 100.2 99.2 94.2 109.7 110.25 110.25 109.2 108.7 102.9
21/05/2022 22:36:22 98.42 98.21 101.48 100.2 99.2 94.2 111.15 110.87 110.87 109.2 108.7 102.9
21/05/2022 22:36:23 95.72 98.06 101.48 100.2 99.2 94.2 110.73 110.92 110.92 109.2 108.7 103
21/05/2022 22:36:24 95.42 97.55 101.48 100.1 99.2 94.2 110.59 111.08 111.08 109.2 108.7 103
21/05/2022 22:36:25 95.77 96.32 101.48 100.1 99.2 94.2 110.45 111.16 111.16 109.2 108.7 103
21/05/2022 22:36:26 99.61 98.71 101.48 100.1 99.2 94.2 110.67 111.27 111.27 109.2 108.7 103
21/05/2022 22:36:27 99.25 99.38 101.48 100.1 99.2 94.2 110.8 111.32 111.32 109.2 108.7 103
21/05/2022 22:36:28 98.1 99.05 101.48 100.1 99.3 94.2 110.89 111.38 111.38 109.2 108.7 103
21/05/2022 22:36:29 99.32 99.87 101.48 100.1 99.3 94.2 111.34 111.29 111.38 109.2 108.7 103
21/05/2022 22:36:30 93.67 98.79 101.48 100.1 99.3 94.2 110.46 111.26 111.38 109.2 108.7 103
21/05/2022 22:36:31 100.02 99.46 101.48 100.1 99.3 94.2 110.73 111.36 111.38 109.2 108.7 103
21/05/2022 22:36:32 97.43 98.55 101.48 100.1 99.3 94.2 109.76 110.95 111.38 109.2 108.7 103
21/05/2022 22:36:33 99.12 99.98 101.48 100.1 99.3 94.2 110.8 111.24 111.38 109.2 108.7 103
21/05/2022 22:36:34 95.1 98.03 101.48 100.1 99.3 94.2 111.26 111.25 111.38 109.2 108.7 103
21/05/2022 22:36:35 97.78 97.6 101.48 100.1 99.3 94.2 110.71 111.12 111.38 109.2 108.7 103
21/05/2022 22:36:36 99.38 98.93 101.48 100.1 99.3 94.2 110.59 111.22 111.38 109.2 108.7 103
21/05/2022 22:36:37 98.06 98.8 101.48 100.1 99.3 94.3 110.35 111.28 111.38 109.2 108.7 103.1
21/05/2022 22:36:38 100.02 99.57 101.48 100.1 99.3 94.3 110.7 111.22 111.38 109.2 108.7 103.1
21/05/2022 22:36:39 99.67 99.81 101.48 100.1 99.3 94.3 110.54 111.15 111.38 109.2 108.7 103.1
21/05/2022 22:36:40 101.43 101.57 101.57 100.1 99.3 94.3 111.17 111.11 111.38 109.3 108.7 103.1
21/05/2022 22:36:41 101.62 101.44 101.57 100.1 99.3 94.3 111.33 111.57 111.57 109.3 108.7 103.1
21/05/2022 22:36:42 103 103.52 103.52 100.1 99.3 94.3 110.59 111.83 111.83 109.3 108.7 103.1
21/05/2022 22:36:43 98.62 101.93 103.52 100.1 99.3 94.3 111.6 111.83 111.83 109.3 108.7 103.1
21/05/2022 22:36:44 99.72 100.05 103.52 100.1 99.3 94.3 111.8 112.16 112.16 109.3 108.7 103.1
21/05/2022 22:36:45 99.96 100.58 103.52 100.1 99.3 94.3 112.48 112.39 112.39 109.3 108.7 103.1
21/05/2022 22:36:46 99.47 100.17 103.52 100.1 99.3 94.3 110.85 112.21 112.39 109.3 108.8 103.1
21/05/2022 22:36:47 98.93 100.04 103.52 100.1 99.3 94.3 108.73 111.35 112.39 109.3 108.7 103.1
21/05/2022 22:36:48 100.93 100.11 103.52 100.1 99.3 94.3 108.88 110 112.39 109.3 108.7 103.1
21/05/2022 22:36:49 100.05 100.83 103.52 100.1 99.3 94.3 110.68 110.76 112.39 109.3 108.7 103.1
21/05/2022 22:36:50 99.31 99.85 103.52 100.1 99.3 94.3 110.65 111.02 112.39 109.3 108.7 103.1
21/05/2022 22:36:51 99.03 99.49 103.52 100.1 99.3 94.3 111.95 111.48 112.39 109.3 108.7 103.2
21/05/2022 22:36:52 100.24 99.97 103.52 100.1 99.3 94.3 112.08 112.07 112.39 109.3 108.8 103.2
21/05/2022 22:36:53 99.19 100.02 103.52 100.1 99.3 94.3 112.08 112.45 112.45 109.3 108.8 103.2
21/05/2022 22:36:54 98.48 99.47 103.52 100.1 99.3 94.3 111.85 112.44 112.45 109.3 108.8 103.2
21/05/2022 22:36:55 99.55 99.6 103.52 100.1 99.3 94.3 111.24 112.13 112.45 109.3 108.8 103.2
21/05/2022 22:36:56 99.38 100.13 103.52 100.1 99.3 94.3 111.75 112.14 112.45 109.4 108.8 103.2
21/05/2022 22:36:57 99.92 99.95 103.52 100.1 99.3 94.3 112.85 112.53 112.53 109.4 108.8 103.2
21/05/2022 22:36:58 98.67 100.15 103.52 100.1 99.3 94.3 111.92 112.52 112.53 109.4 108.8 103.2
21/05/2022 22:36:59 101.14 100.58 103.52 100.1 99.3 94.4 111.34 112.44 112.53 109.4 108.8 103.2
21/05/2022 22:37:00 100.44 100.78 103.52 100.1 99.3 94.4 111.68 112.26 112.53 109.4 108.8 103.2
21/05/2022 22:37:01 100.3 100.82 103.52 100.1 99.3 94.4 111.96 112.4 112.53 109.4 108.8 103.2
21/05/2022 22:37:02 97.95 100.35 103.52 100.1 99.3 94.4 112 112.43 112.53 109.4 108.8 103.3
21/05/2022 22:37:03 98.99 99.43 103.52 100.1 99.3 94.4 112.37 112.28 112.53 109.4 108.8 103.3
21/05/2022 22:37:04 99.67 99.5 103.52 100.1 99.3 94.4 109.59 112.26 112.53 109.4 108.8 103.3
21/05/2022 22:37:05 98.82 99.48 103.52 100.1 99.3 94.4 108.82 110.79 112.53 109.4 108.8 103.3
21/05/2022 22:37:06 100.68 100.27 103.52 100.1 99.3 94.4 108.97 109.86 112.53 109.4 108.8 103.3
21/05/2022 22:37:07 100.29 100.92 103.52 100.1 99.3 94.4 108.95 109.67 112.53 109.4 108.8 103.3
21/05/2022 22:37:08 101.54 101.22 103.52 100.1 99.3 94.4 110.36 109.89 112.53 109.4 108.8 103.3
21/05/2022 22:37:09 99.57 101.06 103.52 100.1 99.3 94.4 109.09 109.93 112.53 109.4 108.8 103.3
21/05/2022 22:37:10 101.39 101.16 103.52 100.1 99.3 94.4 109.32 109.7 112.53 109.4 108.8 103.3
21/05/2022 22:37:11 99.97 100.84 103.52 100.1 99.3 94.4 109.24 109.82 112.53 109.4 108.8 103.3
21/05/2022 22:37:12 99.49 100.35 101.93 100.1 99.3 94.4 108.81 109.79 112.53 109.4 108.8 103.3
21/05/2022 22:37:13 99.66 100.08 101.22 100.1 99.3 94.4 108.71 109.55 112.53 109.4 108.8 103.3
21/05/2022 22:37:14 100.59 100.36 101.22 100.1 99.3 94.4 109.55 109.31 112.53 109.4 108.8 103.3
21/05/2022 22:37:15 100.92 100.85 101.22 100.1 99.3 94.4 109.26 109.51 112.53 109.4 108.8 103.3
21/05/2022 22:37:16 99.76 100.89 101.22 100.1 99.3 94.4 109.05 109.65 112.53 109.4 108.8 103.3
21/05/2022 22:37:17 99.15 100.22 101.22 100.1 99.3 94.4 109.21 109.69 112.53 109.4 108.8 103.3
21/05/2022 22:37:18 98.14 99.52 101.22 100.1 99.3 94.4 109.19 109.66 112.53 109.4 108.8 103.3
21/05/2022 22:37:19 98.92 99.22 101.22 100.1 99.3 94.4 109.84 110.03 112.53 109.4 108.8 103.3
21/05/2022 22:37:20 101.8 100.92 101.22 100.1 99.3 94.4 109.41 109.65 112.53 109.4 108.8 103.3
21/05/2022 22:37:21 99.11 101.12 101.22 100.1 99.3 94.4 108.45 109.55 112.53 109.4 108.8 103.3
21/05/2022 22:37:22 98.42 99.95 101.22 100.1 99.3 94.4 108.49 109.14 112.53 109.4 108.8 103.4
21/05/2022 22:37:23 97.61 98.98 101.22 100.1 99.3 94.5 108.57 109.27 112.53 109.4 108.8 103.4
21/05/2022 22:37:24 99.33 99.03 101.22 100.1 99.3 94.5 106.94 109.2 112.53 109.4 108.8 103.4
21/05/2022 22:37:25 101.97 101.08 101.22 100.1 99.3 94.5 102.21 107.06 112.53 109.4 108.8 103.4
21/05/2022 22:37:26 103.29 102.84 102.84 100.1 99.3 94.5 110.16 109.32 112.53 109.4 108.8 103.4
21/05/2022 22:37:27 100.01 102.9 102.9 100.2 99.3 94.5 110.54 110.52 112.52 109.4 108.8 103.4
21/05/2022 22:37:28 97.56 101.27 102.9 100.1 99.3 94.5 110.49 110.72 112.44 109.4 108.8 103.4
21/05/2022 22:37:29 98.45 99.34 102.9 100.1 99.3 94.5 110.4 110.73 112.43 109.4 108.8 103.4
21/05/2022 22:37:30 97.86 99.06 102.9 100.1 99.3 94.5 110.46 110.83 112.43 109.4 108.8 103.4
21/05/2022 22:37:31 97.79 98.24 102.9 100.1 99.3 94.5 110.88 110.89 112.43 109.4 108.8 103.4
21/05/2022 22:37:32 98.47 98.42 102.9 100.1 99.3 94.5 109.55 110.78 112.28 109.4 108.8 103.4
21/05/2022 22:37:33 99.89 100.03 102.9 100.1 99.3 94.5 99.89 110.16 112.26 109.4 108.8 103.4
21/05/2022 22:37:34 96.32 99.04 102.9 100.1 99.3 94.5 94.99 106.45 110.89 109.4 108.8 103.4
21/05/2022 22:37:35 97.54 97.79 102.9 100.1 99.3 94.5 106.7 106.12 110.89 109.4 108.8 103.4
21/05/2022 22:37:36 99.06 99.09 102.9 100.1 99.3 94.5 110.71 109.47 110.89 109.4 108.8 103.4
21/05/2022 22:37:37 96.56 98.76 102.9 100.1 99.3 94.5 110.26 110.25 110.89 109.4 108.8 103.4
21/05/2022 22:37:38 97.68 97.82 102.9 100.1 99.3 94.5 109.98 110.48 110.89 109.4 108.8 103.4
21/05/2022 22:37:39 99.01 98.78 102.9 100.1 99.3 94.5 110.1 110.53 110.89 109.4 108.8 103.4
21/05/2022 22:37:40 99.62 99.97 102.9 100.1 99.3 94.5 107.31 110.6 110.89 109.4 108.8 103.4
21/05/2022 22:37:41 98.59 99.28 102.9 100.1 99.3 94.5 110.43 109.78 110.89 109.4 108.8 103.4
21/05/2022 22:37:42 97.73 98.83 102.9 100.1 99.3 94.5 110.77 110.49 110.89 109.4 108.8 103.4
21/05/2022 22:37:43 96.55 98.24 102.9 100.1 99.3 94.5 109.87 110.49 110.89 109.4 108.8 103.5
21/05/2022 22:37:44 97.23 97.29 102.9 100.1 99.3 94.5 109.72 110.46 110.89 109.4 108.8 103.5
21/05/2022 22:37:45 96.49 97.46 102.9 100.1 99.3 94.5 109.83 110.58 110.89 109.4 108.9 103.5
21/05/2022 22:37:46 97.91 97.75 102.9 100 99.3 94.5 110.14 110.56 110.89 109.4 108.9 103.5
21/05/2022 22:37:47 98.04 98.35 102.9 100 99.3 94.5 110.16 110.43 110.89 109.4 108.9 103.5
21/05/2022 22:37:48 96.55 97.77 102.9 100 99.3 94.5 110.58 110.57 110.89 109.4 108.9 103.5
21/05/2022 22:37:49 96.95 97.47 102.9 100 99.3 94.5 110.09 110.69 110.89 109.4 108.9 103.5
21/05/2022 22:37:50 96.41 97.27 102.9 100 99.3 94.5 110 110.69 110.89 109.4 108.9 103.5
21/05/2022 22:37:51 96.17 96.73 102.9 100 99.3 94.5 110.27 110.59 110.89 109.4 108.9 103.5
21/05/2022 22:37:52 97.48 97.43 102.9 100 99.3 94.5 110.07 110.58 110.89 109.4 108.9 103.5
21/05/2022 22:37:53 100.43 99.81 102.9 100 99.3 94.5 110.88 110.71 110.89 109.4 108.9 103.5
21/05/2022 22:37:54 99.35 100.4 102.9 100 99.3 94.5 109.71 110.71 110.89 109.4 108.9 103.5
21/05/2022 22:37:55 97.35 99.21 102.9 100 99.3 94.5 108.64 110.22 110.89 109.4 108.9 103.5
21/05/2022 22:37:56 99.16 98.91 102.9 100 99.3 94.6 110.12 110.29 110.89 109.4 108.9 103.5
21/05/2022 22:37:57 98.06 99.01 101.27 100 99.3 94.6 110.1 110.6 110.89 109.4 108.9 103.5
21/05/2022 22:37:58 96.33 98.28 100.4 100 99.3 94.6 107.89 110.32 110.89 109.4 108.9 103.5
21/05/2022 22:37:59 99.4 98.89 100.4 100 99.3 94.6 109.48 109.58 110.89 109.4 108.9 103.5
21/05/2022 22:38:00 98.76 98.88 100.4 100 99.3 94.6 110.23 110.42 110.89 109.4 108.9 103.5
21/05/2022 22:38:01 98.89 99.15 100.4 100 99.3 94.6 110.15 110.65 110.78 109.4 108.9 103.5
21/05/2022 22:38:02 99.02 99.43 100.4 100 99.3 94.6 109.98 110.69 110.71 109.4 108.9 103.6
21/05/2022 22:38:03 100.56 100.15 100.4 100 99.3 94.6 109.71 110.26 110.71 109.3 108.9 103.6
21/05/2022 22:38:04 97.69 99.96 100.4 100 99.3 94.6 109.83 110 110.71 109.3 108.9 103.6
21/05/2022 22:38:05 97.75 98.8 100.4 100 99.3 94.6 109.38 109.84 110.71 109.3 108.9 103.6
21/05/2022 22:38:06 97.06 98.27 100.4 100 99.3 94.6 109.06 109.65 110.71 109.3 108.9 103.6
21/05/2022 22:38:07 98.97 98.45 100.4 100 99.3 94.6 109.39 109.87 110.71 109.3 108.9 103.6
21/05/2022 22:38:08 97.91 98.88 100.4 100 99.3 94.6 109.17 109.92 110.71 109.3 108.9 103.6
21/05/2022 22:38:09 96.6 98.02 100.4 100 99.3 94.6 109.24 109.67 110.71 109.3 108.9 103.6
21/05/2022 22:38:10 100.04 99.12 100.4 100 99.3 94.6 110.38 109.99 110.71 109.3 108.9 103.6
21/05/2022 22:38:11 99.44 99.48 100.4 100 99.3 94.6 109.59 110.02 110.71 109.3 108.9 103.6
21/05/2022 22:38:12 100.66 100.49 100.49 100 99.3 94.6 109.49 110.01 110.71 109.2 108.9 103.6
21/05/2022 22:38:13 99.25 100.47 100.49 100 99.3 94.6 109.37 110 110.71 109.2 108.9 103.6
21/05/2022 22:38:14 100.22 100.31 100.49 100 99.3 94.6 109.68 110.04 110.71 109.2 108.9 103.6
21/05/2022 22:38:15 98.81 100.03 100.49 100 99.3 94.6 109.89 110 110.71 109.2 108.9 103.6
21/05/2022 22:38:16 97.83 99.24 100.49 100 99.3 94.6 109.38 109.85 110.71 109.2 108.9 103.6
21/05/2022 22:38:17 99.91 99.62 100.49 100 99.3 94.6 109.75 110.05 110.71 109.2 108.9 103.6
21/05/2022 22:38:18 101.22 100.9 100.9 100 99.3 94.6 110.42 110.52 110.71 109.2 108.9 103.6
21/05/2022 22:38:19 101.64 101.53 101.53 100 99.3 94.6 110.06 110.8 110.8 109.3 108.9 103.6
21/05/2022 22:38:20 101.61 101.65 101.65 100 99.3 94.6 110.52 110.67 110.8 109.3 108.9 103.6
21/05/2022 22:38:21 99.87 101.58 101.65 100 99.3 94.6 110.57 110.66 110.8 109.3 108.9 103.6
21/05/2022 22:38:22 101.63 101.41 101.65 100.1 99.3 94.6 109.9 110.41 110.8 109.3 108.9 103.7
21/05/2022 22:38:23 102.78 102.56 102.56 100.1 99.3 94.7 110.1 110.61 110.8 109.3 108.9 103.7
21/05/2022 22:38:24 100.31 102.19 102.56 100.1 99.3 94.7 110.14 110.54 110.8 109.3 108.9 103.7
21/05/2022 22:38:25 103.1 102.46 102.56 100.1 99.4 94.7 109.81 110.34 110.8 109.3 108.9 103.7
21/05/2022 22:38:26 103.42 103.39 103.39 100.1 99.4 94.7 109.94 110.22 110.8 109.4 108.9 103.7
21/05/2022 22:38:27 103.68 103.51 103.51 100.1 99.4 94.7 110.26 110.23 110.8 109.4 108.9 103.7
21/05/2022 22:38:28 102.97 103.82 103.82 100.1 99.4 94.7 109.97 110.33 110.8 109.4 108.9 103.7
21/05/2022 22:38:29 102.37 103.09 103.82 100.2 99.4 94.7 109.86 110.38 110.8 109.4 108.9 103.7
21/05/2022 22:38:30 101.2 102.57 103.82 100.2 99.4 94.7 108.96 110.22 110.8 109.4 108.9 103.7
21/05/2022 22:38:31 100.02 101.81 103.82 100.1 99.4 94.7 108.48 109.59 110.8 109.4 108.9 103.7
21/05/2022 22:38:32 101.91 101.62 103.82 100.2 99.4 94.7 110.5 109.97 110.8 109.4 108.9 103.7
21/05/2022 22:38:33 102.36 102.24 103.82 100.2 99.4 94.7 110.16 110.31 110.8 109.5 108.9 103.7
21/05/2022 22:38:34 102.98 102.84 103.82 100.2 99.4 94.7 109.63 110.27 110.8 109.5 108.9 103.7
21/05/2022 22:38:35 102.29 102.86 103.82 100.2 99.4 94.7 109.85 110.27 110.8 109.5 108.9 103.7
21/05/2022 22:38:36 102.03 102.66 103.82 100.2 99.4 94.7 110.36 110.58 110.8 109.5 108.9 103.7
21/05/2022 22:38:37 101.71 102.15 103.82 100.2 99.4 94.8 109.81 110.34 110.8 109.5 108.9 103.7
21/05/2022 22:38:38 99.73 101.82 103.82 100.2 99.4 94.8 106.56 110.23 110.8 109.5 108.9 103.7
21/05/2022 22:38:39 102.5 102.1 103.82 100.2 99.4 94.8 103.73 107.73 110.8 109.5 108.9 103.7
21/05/2022 22:38:40 102.64 102.5 103.82 100.3 99.4 94.8 103.63 105.64 110.8 109.5 108.9 103.7
21/05/2022 22:38:41 100.8 102.39 103.82 100.3 99.4 94.8 102.17 104.55 110.8 109.5 108.9 103.7
21/05/2022 22:38:42 100.88 101.43 103.82 100.3 99.4 94.8 102.11 103.19 110.8 109.5 108.9 103.7
21/05/2022 22:38:43 100.34 101.41 103.82 100.3 99.4 94.8 102.18 102.85 110.8 109.5 108.9 103.7
21/05/2022 22:38:44 99.9 100.69 103.82 100.3 99.4 94.8 100.43 102.27 110.8 109.5 108.9 103.7
21/05/2022 22:38:45 99.84 100.25 103.82 100.3 99.4 94.8 100.72 101.54 110.8 109.5 108.9 103.7
21/05/2022 22:38:46 95.75 99.94 103.82 100.2 99.4 94.8 97.39 100.84 110.8 109.5 108.9 103.7
21/05/2022 22:38:47 101.9 100.77 103.82 100.1 99.5 94.8 105.8 104.31 110.8 109.5 108.9 103.7
21/05/2022 22:38:48 102.67 102.35 103.82 100.1 99.5 94.8 104.49 105.02 110.8 109.5 108.9 103.7
21/05/2022 22:38:49 100.36 101.87 103.82 100.1 99.5 94.8 101.93 104.22 110.67 109.5 108.9 103.7
21/05/2022 22:38:50 99.17 100.93 103.82 100.1 99.5 94.8 103.27 103.52 110.66 109.4 108.9 103.7
21/05/2022 22:38:51 100.28 100.19 103.82 100.1 99.5 94.8 105.67 105.05 110.61 109.4 108.9 103.7
21/05/2022 22:38:52 100.84 100.71 103.82 100.1 99.5 94.8 103.5 104.78 110.61 109.4 108.9 103.7
21/05/2022 22:38:53 97.36 100.61 103.82 100 99.5 94.8 102.74 103.97 110.58 109.4 108.9 103.7
21/05/2022 22:38:54 97.42 98.63 103.82 100 99.5 94.8 105.95 105.21 110.58 109.4 108.9 103.7
21/05/2022 22:38:55 100.09 99.37 103.82 100 99.5 94.8 103.35 105.18 110.58 109.3 108.9 103.7
21/05/2022 22:38:56 97.54 99.37 103.82 100 99.5 94.8 100.07 104.02 110.58 109.3 108.9 103.7
21/05/2022 22:38:57 96.21 98.16 103.82 100 99.5 94.8 98.36 101.85 110.58 109.3 108.8 103.7
21/05/2022 22:38:58 96.21 97.36 103.09 100 99.5 94.8 98.53 100.19 110.58 109.3 108.8 103.7
21/05/2022 22:38:59 96.88 96.89 102.86 100 99.5 94.8 98.98 99.18 110.58 109.2 108.8 103.7
21/05/2022 22:39:00 101 100.11 102.86 100.1 99.5 94.8 102.42 101.56 110.58 109.2 108.8 103.7
21/05/2022 22:39:01 100.24 100.84 102.86 100.1 99.5 94.8 107.01 106.8 110.58 109.2 108.8 103.8
21/05/2022 22:39:02 99.73 100.17 102.86 100.1 99.5 94.9 111 110.08 110.58 109.2 108.8 103.8
21/05/2022 22:39:03 99.36 99.93 102.86 100.1 99.5 94.9 110.76 110.95 110.95 109.2 108.8 103.8
21/05/2022 22:39:04 98.23 99.69 102.86 100.1 99.5 94.9 110.6 111.18 111.18 109.2 108.8 103.8
21/05/2022 22:39:05 98.26 98.9 102.66 100.1 99.5 94.9 110.7 111.19 111.19 109.2 108.8 103.8
21/05/2022 22:39:06 98.03 98.53 102.5 100.1 99.5 94.9 111.1 111.13 111.19 109.2 108.8 103.8
21/05/2022 22:39:07 98.82 98.91 102.5 100.1 99.5 94.9 110.92 111.18 111.19 109.2 108.9 103.8
21/05/2022 22:39:08 100.9 100.23 102.5 100.1 99.5 94.9 108.06 110.99 111.19 109.2 108.9 103.8
21/05/2022 22:39:09 94.58 100.17 102.5 100.1 99.5 94.9 93.65 109.04 111.19 109.2 108.9 103.8
21/05/2022 22:39:10 94.71 97.47 102.39 100.1 99.5 94.9 93.26 104.98 111.19 109.2 108.9 103.8
21/05/2022 22:39:11 97.49 96.98 102.35 100.1 99.5 94.9 110.62 108.91 111.19 109.2 108.9 103.8
21/05/2022 22:39:12 98.66 98.72 102.35 100.1 99.5 94.9 110.91 110.38 111.19 109.2 108.9 103.8
21/05/2022 22:39:13 95.45 97.66 102.35 100.1 99.5 94.9 110.02 110.48 111.19 109.2 108.9 103.8
21/05/2022 22:39:14 96.93 96.77 102.35 100.1 99.5 94.9 110.3 110.84 111.19 109.1 108.9 103.8
21/05/2022 22:39:15 97.65 97.63 102.35 100.1 99.5 94.9 109.91 110.75 111.19 109.1 108.9 103.8
21/05/2022 22:39:16 95.36 97.23 102.35 100.1 99.5 94.9 107.39 110.07 111.19 109.1 108.9 103.8
21/05/2022 22:39:17 96.72 96.88 102.35 100.1 99.5 94.9 110.45 110.28 111.19 109.2 108.9 103.8
21/05/2022 22:39:18 97.02 97.18 101.87 100.1 99.5 94.9 111.05 110.74 111.19 109.2 108.9 103.8
21/05/2022 22:39:19 96.62 97.08 100.93 100.1 99.4 94.9 110.4 110.99 111.19 109.2 108.9 103.8
21/05/2022 22:39:20 97.69 97.56 100.84 100.1 99.4 94.9 110.38 110.94 111.19 109.2 108.9 103.8
21/05/2022 22:39:21 96.78 97.44 100.84 100.1 99.4 94.9 110.75 110.97 111.19 109.1 108.9 103.9
21/05/2022 22:39:22 98.84 98.31 100.84 100.1 99.4 94.9 110.25 111.03 111.19 109.1 108.9 103.9
21/05/2022 22:39:23 97.69 99.03 100.84 100.1 99.4 94.9 110.66 110.74 111.19 109.1 108.9 103.9
21/05/2022 22:39:24 96.78 97.7 100.84 100.1 99.4 94.9 111.05 110.99 111.19 109.1 108.9 103.9
21/05/2022 22:39:25 96.98 97.45 100.84 100.1 99.4 94.9 110.72 111.12 111.19 109.1 108.9 103.9
21/05/2022 22:39:26 96.59 97.23 100.84 100.1 99.4 94.9 110.28 111 111.19 109.1 108.9 103.9
21/05/2022 22:39:27 96.75 96.85 100.84 100.1 99.4 94.9 110.27 111 111.19 109.1 108.9 103.9
21/05/2022 22:39:28 96.11 96.8 100.84 100.1 99.4 94.9 110.61 111.01 111.19 109.1 108.9 103.9
21/05/2022 22:39:29 96.97 97.02 100.84 100.1 99.4 94.9 110.66 111.08 111.19 109.1 108.9 103.9
21/05/2022 22:39:30 97.45 97.46 100.84 100.1 99.4 94.9 110.8 110.98 111.19 109.1 108.9 103.9
21/05/2022 22:39:31 99.81 99.33 100.23 100.1 99.4 94.9 110.34 110.86 111.19 109.1 108.9 103.9
21/05/2022 22:39:32 99.29 99.47 100.23 100.1 99.4 94.9 110.64 111.09 111.19 109.1 108.9 103.9
21/05/2022 22:39:33 98.31 99.45 100.23 100.1 99.4 94.9 110.43 110.91 111.19 109.1 108.9 103.9
21/05/2022 22:39:34 97.24 98.66 100.23 100.1 99.4 94.9 103.68 110.63 111.19 109.1 108.9 103.9
21/05/2022 22:39:35 100.79 99.95 100.23 100.1 99.4 94.9 111.29 110.22 111.18 109.1 108.9 103.9
21/05/2022 22:39:36 100.74 100.63 100.63 100.1 99.4 94.9 111.8 111.3 111.3 109.1 108.9 103.9
21/05/2022 22:39:37 100.13 100.72 100.72 100.1 99.4 94.9 110.64 111.33 111.33 109.1 108.9 103.9
21/05/2022 22:39:38 98.43 100.3 100.72 100.1 99.4 94.9 110.1 111.3 111.33 109.1 108.9 103.9
21/05/2022 22:39:39 95.09 99 100.72 100.1 99.4 94.9 107.6 110.3 111.33 109.1 108.9 103.9
21/05/2022 22:39:40 94.9 97 100.72 100.1 99.4 94.9 107.65 108.93 111.33 109.1 108.9 103.9
21/05/2022 22:39:41 95.55 96.06 100.72 100.1 99.4 94.9 106.02 108.1 111.33 109.1 108.9 104
21/05/2022 22:39:42 95.01 95.94 100.72 100.1 99.4 94.9 106.1 106.95 111.33 109.1 108.8 104
21/05/2022 22:39:43 95.04 95.34 100.72 100.1 99.4 94.9 105.59 106.61 111.33 109.1 108.8 104
21/05/2022 22:39:44 96.63 96.28 100.72 100.1 99.4 94.9 104.97 105.99 111.33 109.1 108.8 104
21/05/2022 22:39:45 96.3 96.49 100.72 100.1 99.4 94.9 104.82 105.91 111.33 109 108.8 104
21/05/2022 22:39:46 100.23 99.3 100.72 100.1 99.4 95 104.35 105.75 111.33 109 108.8 104
21/05/2022 22:39:47 98.67 100.57 100.72 100.1 99.4 95 104.44 105.1 111.33 109 108.8 104
21/05/2022 22:39:48 91.53 98.25 100.72 100.1 99.4 95 102.77 104.27 111.33 109 108.8 104
21/05/2022 22:39:49 96.51 96.45 100.72 100.1 99.4 95 103.12 103.84 111.33 109 108.8 104
21/05/2022 22:39:50 100.27 99.16 100.72 100.1 99.4 95 103.97 104.22 111.33 109 108.8 104
21/05/2022 22:39:51 91.89 99.13 100.72 100.1 99.4 95 101.6 103.97 111.33 109 108.8 104
21/05/2022 22:39:52 92.01 96.01 100.72 100.1 99.4 95 103.06 103.97 111.33 109 108.8 104
21/05/2022 22:39:53 100.54 99.23 100.72 100.1 99.4 95 105.22 104.88 111.33 108.9 108.8 104
21/05/2022 22:39:54 97.72 98.94 100.72 100.1 99.4 95 103.31 104.66 111.33 108.9 108.8 104
21/05/2022 22:39:55 93.05 98.07 100.72 100.1 99.4 95 101.75 103.89 111.33 108.9 108.8 104
21/05/2022 22:39:56 96.76 97.1 100.72 100.1 99.4 95 104.32 104.36 111.33 108.9 108.8 104
21/05/2022 22:39:57 95.96 97.92 100.72 100 99.4 95 102.75 104.75 111.33 108.9 108.8 104
21/05/2022 22:39:58 98.79 98.49 100.72 100 99.4 95 103.95 103.81 111.33 108.9 108.8 104
21/05/2022 22:39:59 100.23 100.14 100.72 100.1 99.4 95 105.37 104.96 111.33 108.9 108.8 104
21/05/2022 22:40:00 96.72 99.64 100.72 100.1 99.4 95 103.17 104.96 111.33 108.9 108.8 104
21/05/2022 22:40:01 102.15 101.14 101.14 100.1 99.4 95 104.86 105.04 111.33 108.9 108.8 104
21/05/2022 22:40:02 95.15 101 101.14 100 99.4 95 102.72 104.81 111.33 108.9 108.8 104
21/05/2022 22:40:03 95.33 98.17 101.14 100 99.4 95 103.95 104.73 111.33 108.9 108.8 104
21/05/2022 22:40:04 99.8 99.17 101.14 100 99.4 95 104.47 104.85 111.33 108.9 108.8 104
21/05/2022 22:40:05 99.22 99.67 101.14 100 99.4 95 103.49 104.63 111.33 108.9 108.8 104
21/05/2022 22:40:06 94.09 98.79 101.14 100 99.4 95 102.38 103.93 111.33 108.9 108.8 104
21/05/2022 22:40:07 96.56 96.9 101.14 100 99.4 95 103.77 104.17 111.3 108.9 108.8 104
21/05/2022 22:40:08 100.41 99.95 101.14 100 99.4 95 104.76 104.67 110.3 108.9 108.8 104
21/05/2022 22:40:09 100.12 101.06 101.14 100 99.4 95 103.72 104.98 108.93 108.9 108.8 104
21/05/2022 22:40:10 94.57 99.5 101.14 100 99.4 95 104.14 104.46 108.1 108.9 108.8 104
21/05/2022 22:40:11 98.97 98.92 101.14 100 99.4 95 105.05 105.14 106.95 108.9 108.8 104
21/05/2022 22:40:12 94.96 98.87 101.14 100 99.4 95 104.26 105.31 106.61 108.9 108.8 104
21/05/2022 22:40:13 99.37 98.94 101.14 100 99.4 95 104.39 105.18 105.99 108.9 108.8 104
21/05/2022 22:40:14 103.52 102.56 102.56 100 99.4 95 106.27 106.36 106.36 108.9 108.8 104
21/05/2022 22:40:15 101.85 102.92 102.92 100 99.4 95 105.29 106.19 106.36 108.9 108.8 104
21/05/2022 22:40:16 102.04 102.76 102.92 100.1 99.4 95 106.57 106.73 106.73 109 108.7 104
21/05/2022 22:40:17 99.94 101.51 102.92 100.1 99.4 95 106.4 106.36 106.73 109 108.7 104
21/05/2022 22:40:18 100.63 101.02 102.92 100.1 99.4 95 106.97 106.99 106.99 109 108.7 104
21/05/2022 22:40:19 101.29 101.32 102.92 100.1 99.4 95.1 107.23 107.42 107.42 109 108.7 104
21/05/2022 22:40:20 101.61 101.86 102.92 100.1 99.4 95.1 107.72 108.01 108.01 109 108.7 104
21/05/2022 22:40:21 102.74 102.8 102.92 100.1 99.4 95.1 109.54 109.1 109.1 109 108.7 104
21/05/2022 22:40:22 103.86 104.13 104.13 100.1 99.4 95.1 109.43 109.34 109.34 109 108.7 104
21/05/2022 22:40:23 101.94 103.79 104.13 100.2 99.4 95.1 109.05 109.52 109.52 109 108.7 104
21/05/2022 22:40:24 99.05 102.09 104.13 100.2 99.4 95.1 107.98 109.32 109.52 109 108.7 104
21/05/2022 22:40:25 105.45 104.22 104.22 100.2 99.5 95.1 109.63 109.63 109.63 109 108.7 104
21/05/2022 22:40:26 99.02 104.22 104.22 100.2 99.4 95.1 108.08 109.49 109.63 109 108.7 104
21/05/2022 22:40:27 101.23 101.79 104.22 100.2 99.5 95.1 108.82 109.2 109.63 109 108.7 104
21/05/2022 22:40:28 103.8 103.54 104.22 100.2 99.5 95.1 107.24 108.64 109.63 109 108.7 104
21/05/2022 22:40:29 101.57 103.47 104.22 100.2 99.5 95.1 106.03 107.75 109.63 109 108.7 104
21/05/2022 22:40:30 102.3 102.89 104.22 100.3 99.5 95.1 105.92 107.14 109.63 109 108.7 104
21/05/2022 22:40:31 100.2 102.19 104.22 100.3 99.5 95.1 107.23 107.31 109.63 109 108.7 104
21/05/2022 22:40:32 101.09 101.47 104.22 100.3 99.5 95.1 107.72 107.75 109.63 109 108.7 104
21/05/2022 22:40:33 102.01 102.24 104.22 100.3 99.5 95.1 107.72 107.84 109.63 109 108.7 104
21/05/2022 22:40:34 97.89 101.37 104.22 100.3 99.5 95.1 109.22 108.69 109.63 109.1 108.7 104.1
21/05/2022 22:40:35 102.01 101.36 104.22 100.3 99.5 95.1 107.21 108.67 109.63 109.1 108.7 104.1
21/05/2022 22:40:36 103.46 102.99 104.22 100.3 99.5 95.2 106.09 107.86 109.63 109.1 108.7 104.1
21/05/2022 22:40:37 100.24 102.42 104.22 100.3 99.5 95.2 105.89 106.88 109.63 109.1 108.7 104.1
21/05/2022 22:40:38 101.41 102.02 104.22 100.3 99.5 95.2 105.07 106.28 109.63 109.1 108.7 104.1
21/05/2022 22:40:39 96.85 101.31 104.22 100.3 99.5 95.2 103.18 105.64 109.63 109.1 108.7 104.1
21/05/2022 22:40:40 95.76 99.16 104.22 100.2 99.5 95.2 104.17 105.05 109.63 109.1 108.7 104.1
21/05/2022 22:40:41 102.39 101.18 104.22 100.2 99.5 95.2 105.33 105.33 109.63 109.1 108.7 104.1
21/05/2022 22:40:42 100.52 100.87 104.22 100 99.5 95.2 104.04 105.08 109.63 109 108.7 104.1
21/05/2022 22:40:43 96.31 100.66 104.22 99.9 99.5 95.2 102.83 104.82 109.63 109 108.7 104.1
21/05/2022 22:40:44 98.35 98.79 104.22 99.8 99.5 95.2 104.9 104.79 109.63 109 108.7 104.1
21/05/2022 22:40:45 102.05 101.31 104.22 99.8 99.5 95.2 105.99 105.54 109.63 109 108.7 104.1
21/05/2022 22:40:46 101.29 101.93 104.22 99.7 99.5 95.2 105.4 105.76 109.63 109 108.7 104.1
21/05/2022 22:40:47 104.86 104.38 104.38 99.7 99.5 95.2 106.85 106.9 109.63 109 108.7 104.1
21/05/2022 22:40:48 101.18 103.74 104.38 99.7 99.5 95.2 105.09 106.55 109.63 109 108.7 104.1
21/05/2022 22:40:49 101.78 102.52 104.38 99.7 99.5 95.2 104.83 105.87 109.63 109 108.7 104.1
21/05/2022 22:40:50 104.19 103.59 104.38 99.7 99.5 95.2 106.75 106.42 109.63 109 108.7 104.1
21/05/2022 22:40:51 100.8 103.58 104.38 99.7 99.5 95.2 106.87 107.03 109.63 109 108.7 104.1
21/05/2022 22:40:52 99.5 102.19 104.38 99.7 99.5 95.2 104.75 107.06 109.63 109 108.7 104.1
21/05/2022 22:40:53 101.55 102.09 104.38 99.8 99.5 95.2 105.24 105.9 109.63 109 108.7 104.1
21/05/2022 22:40:54 95.11 101.06 104.38 99.7 99.5 95.2 104.72 105.53 109.63 109 108.7 104.1
21/05/2022 22:40:55 98.6 98.78 104.38 99.7 99.5 95.2 106.71 106.43 109.49 109 108.7 104.1
21/05/2022 22:40:56 100.7 100.03 104.38 99.7 99.5 95.2 105.83 106.68 109.2 109 108.6 104.1
21/05/2022 22:40:57 100.08 101 104.38 99.7 99.5 95.2 106.89 106.5 108.69 109 108.6 104.1
21/05/2022 22:40:58 94.26 99.64 104.38 99.7 99.5 95.2 106.47 106.77 108.69 109 108.6 104.1
21/05/2022 22:40:59 101.14 100.35 104.38 99.7 99.5 95.3 107.55 107.55 108.69 108.9 108.6 104.1
21/05/2022 22:41:00 101.56 101.98 104.38 99.8 99.5 95.3 106.87 107.5 108.69 108.9 108.6 104.1
21/05/2022 22:41:01 96.8 100.65 104.38 99.7 99.5 95.3 106.93 107.44 108.69 108.9 108.6 104.1
21/05/2022 22:41:02 97.42 98.54 104.38 99.7 99.5 95.3 107.63 107.78 108.69 108.9 108.6 104.1
21/05/2022 22:41:03 100.88 100.96 104.38 99.7 99.5 95.3 107.12 108.04 108.69 108.9 108.6 104.1
21/05/2022 22:41:04 96.43 99.48 104.38 99.7 99.5 95.3 106.88 107.36 108.67 108.9 108.6 104.1
21/05/2022 22:41:05 101.05 100.19 104.38 99.7 99.5 95.3 107.89 107.77 108.04 108.9 108.6 104.1
21/05/2022 22:41:06 99.82 100.21 104.38 99.7 99.5 95.3 108.27 108.3 108.3 108.9 108.6 104.1
21/05/2022 22:41:07 102.2 101.54 104.38 99.7 99.5 95.3 108 108.71 108.71 108.9 108.6 104.1
21/05/2022 22:41:08 99.35 101.4 104.38 99.7 99.5 95.3 108 108.41 108.71 108.9 108.6 104.1
21/05/2022 22:41:09 100.8 101.05 104.38 99.7 99.5 95.3 108.95 108.75 108.75 108.9 108.6 104.1
21/05/2022 22:41:10 100.59 100.98 104.38 99.7 99.5 95.3 108.51 108.77 108.77 108.9 108.6 104.1
21/05/2022 22:41:11 99.84 100.96 104.38 99.7 99.5 95.3 107.4 108.59 108.77 108.9 108.6 104.1
21/05/2022 22:41:12 101.58 101.43 104.38 99.7 99.5 95.3 107.74 108.13 108.77 108.9 108.6 104.1
21/05/2022 22:41:13 102.02 102.3 104.38 99.7 99.5 95.3 108.65 109.01 109.01 108.9 108.6 104.1
21/05/2022 22:41:14 104.08 104.02 104.38 99.8 99.6 95.3 108.93 109.3 109.3 108.9 108.6 104.1
21/05/2022 22:41:15 100.51 103.7 104.38 99.8 99.6 95.3 108.67 108.84 109.3 108.9 108.6 104.1
21/05/2022 22:41:16 101.9 102.43 104.38 99.8 99.6 95.3 108.23 108.62 109.3 108.9 108.6 104.1
21/05/2022 22:41:17 103.36 103.64 104.02 99.8 99.6 95.3 109.41 109.42 109.42 108.9 108.6 104.1
21/05/2022 22:41:18 97.89 102.77 104.02 99.8 99.6 95.3 107.9 109.39 109.42 108.9 108.6 104.2
21/05/2022 22:41:19 100.66 100.82 104.02 99.8 99.6 95.3 107.79 108.52 109.42 108.9 108.6 104.2
21/05/2022 22:41:20 104.14 103.11 104.02 99.8 99.6 95.3 109.68 109.35 109.42 108.9 108.6 104.2
21/05/2022 22:41:21 101.06 102.9 104.02 99.8 99.6 95.4 110.06 109.75 109.75 108.9 108.6 104.2
21/05/2022 22:41:22 100.09 102.22 104.02 99.8 99.6 95.4 108.99 109.75 109.75 108.9 108.6 104.2
21/05/2022 22:41:23 97.31 100.47 104.02 99.8 99.6 95.4 108.89 109.52 109.75 108.8 108.7 104.2
21/05/2022 22:41:24 101.71 101.15 104.02 99.9 99.6 95.4 109.42 109.76 109.76 108.8 108.7 104.2
21/05/2022 22:41:25 99.19 101.1 104.02 99.9 99.6 95.4 108.96 109.77 109.77 108.8 108.7 104.2
21/05/2022 22:41:26 99.57 100.05 104.02 99.9 99.6 95.4 108.31 109.31 109.77 108.8 108.7 104.2
21/05/2022 22:41:27 102.82 102.35 104.02 99.9 99.6 95.4 110.68 110.01 110.01 108.8 108.7 104.2
21/05/2022 22:41:28 101.43 102.5 104.02 99.9 99.6 95.4 109.96 110.14 110.14 108.8 108.7 104.2
21/05/2022 22:41:29 101.37 102.01 104.02 99.9 99.6 95.4 109.69 110.59 110.59 108.8 108.7 104.2
21/05/2022 22:41:30 108.91 107.54 107.54 100 99.6 95.4 111.23 110.83 110.83 108.8 108.7 104.2
21/05/2022 22:41:31 110.44 109.44 109.44 100.2 99.7 95.4 112.49 111.89 111.89 108.8 108.7 104.2
21/05/2022 22:41:32 107.67 109.46 109.46 100.2 99.7 95.5 111.64 112.14 112.14 108.8 108.7 104.2
21/05/2022 22:41:33 102.33 108.41 109.46 100.2 99.7 95.5 109.98 111.99 112.14 108.8 108.7 104.2
21/05/2022 22:41:34 102.78 105.38 109.46 100.3 99.7 95.5 110.02 110.81 112.14 108.8 108.7 104.2
21/05/2022 22:41:35 99.24 104.08 109.46 100.3 99.7 95.5 109.26 110.51 112.14 108.8 108.7 104.2
21/05/2022 22:41:36 96.8 101.66 109.46 100.3 99.7 95.5 109.94 110.43 112.14 108.8 108.7 104.2
21/05/2022 22:41:37 101.18 100.52 109.46 100.3 99.7 95.5 108.11 109.94 112.14 108.8 108.6 104.2
21/05/2022 22:41:38 103.7 102.93 109.46 100.3 99.7 95.5 110.97 110.26 112.14 108.8 108.6 104.2
21/05/2022 22:41:39 104.39 104.37 109.46 100.3 99.8 95.5 110.47 110.56 112.14 108.8 108.6 104.2
21/05/2022 22:41:40 103.26 104.03 109.46 100.3 99.8 95.5 109.38 110.56 112.14 108.8 108.7 104.3
21/05/2022 22:41:41 102.08 103.61 109.46 100.3 99.8 95.5 109.47 110.08 112.14 108.8 108.7 104.3
21/05/2022 22:41:42 104.13 104.16 109.46 100.3 99.8 95.5 109.89 110.21 112.14 108.8 108.7 104.3
21/05/2022 22:41:43 103.36 103.65 109.46 100.3 99.8 95.5 110.09 110.24 112.14 108.8 108.7 104.3
21/05/2022 22:41:44 104.54 104.37 109.46 100.4 99.8 95.5 110.43 110.42 112.14 108.8 108.7 104.3
21/05/2022 22:41:45 103.75 104.5 109.46 100.4 99.8 95.6 110.37 110.6 112.14 108.8 108.7 104.3
21/05/2022 22:41:46 105 104.82 109.46 100.4 99.8 95.6 110.66 110.69 112.14 108.8 108.7 104.3
21/05/2022 22:41:47 103.62 105.12 109.46 100.4 99.8 95.6 109.81 110.71 112.14 108.8 108.7 104.3
21/05/2022 22:41:48 100.48 103.82 109.46 100.4 99.8 95.6 107.91 110.08 112.14 108.8 108.7 104.3
21/05/2022 22:41:49 101.55 101.99 109.46 100.4 99.8 95.6 109.79 109.61 112.14 108.8 108.7 104.3
21/05/2022 22:41:50 102.47 102.31 109.46 100.5 99.8 95.6 110.83 110.47 112.14 108.8 108.7 104.3
21/05/2022 22:41:51 98.73 102.28 109.46 100.5 99.8 95.6 104.93 110.49 112.14 108.7 108.7 104.3
21/05/2022 22:41:52 94.28 100.35 109.46 100.4 99.8 95.6 94.1 107.56 112.14 108.7 108.7 104.3
21/05/2022 22:41:53 97.32 97.63 109.46 100.4 99.8 95.6 97.74 103.61 112.14 108.7 108.7 104.3
21/05/2022 22:41:54 96.82 97.78 109.46 100.4 99.8 95.6 107.95 106.77 112.14 108.7 108.7 104.3
21/05/2022 22:41:55 98 97.74 109.46 100.4 99.8 95.6 108.1 107.88 112.14 108.6 108.7 104.3
21/05/2022 22:41:56 101.97 101.45 109.46 100.4 99.8 95.6 109.35 108.79 112.14 108.6 108.7 104.3
21/05/2022 22:41:57 108.86 107.14 109.46 100.5 99.9 95.6 111.17 110.48 112.14 108.6 108.7 104.3
21/05/2022 22:41:58 104.84 107 109.46 100.6 99.9 95.6 109.44 110.43 112.14 108.6 108.7 104.3
21/05/2022 22:41:59 100.43 105.94 109.46 100.6 99.9 95.6 109.46 110.01 112.14 108.6 108.7 104.3
21/05/2022 22:42:00 101.34 103.39 109.46 100.6 99.9 95.6 111.08 110.81 112.14 108.6 108.7 104.3
21/05/2022 22:42:01 102.71 102.77 109.46 100.6 99.9 95.6 110.07 111.07 112.14 108.6 108.7 104.3
21/05/2022 22:42:02 100.51 102.74 108.41 100.6 99.9 95.7 108.66 110.4 111.99 108.6 108.7 104.3
21/05/2022 22:42:03 102.11 102.17 107.14 100.6 99.9 95.7 108.31 109.3 111.07 108.5 108.7 104.3
21/05/2022 22:42:04 98.22 101.84 107.14 100.6 99.9 95.7 107.68 108.86 111.07 108.5 108.7 104.3
21/05/2022 22:42:05 101.36 101.45 107.14 100.6 99.9 95.7 108.15 108.65 111.07 108.5 108.7 104.3
21/05/2022 22:42:06 99.98 101.65 107.14 100.6 99.9 95.7 107.65 108.58 111.07 108.5 108.7 104.3
21/05/2022 22:42:07 94.39 99.68 107.14 100.6 99.9 95.7 107.33 108.21 111.07 108.5 108.7 104.3
21/05/2022 22:42:08 101.16 100.4 107.14 100.6 99.9 95.7 108.53 108.19 111.07 108.5 108.7 104.4
21/05/2022 22:42:09 101.5 101.32 107.14 100.6 99.9 95.7 108.3 108.43 111.07 108.5 108.7 104.4
21/05/2022 22:42:10 95.24 100.92 107.14 100.6 99.9 95.7 107.16 108.44 111.07 108.5 108.7 104.4
21/05/2022 22:42:11 99.36 99.21 107.14 100.6 99.9 95.7 107.45 108.01 111.07 108.5 108.7 104.4
21/05/2022 22:42:12 100.66 100.22 107.14 100.6 99.9 95.7 108.18 108.3 111.07 108.5 108.7 104.4
21/05/2022 22:42:13 95.68 100.13 107.14 100.6 99.9 95.7 108.66 108.52 111.07 108.5 108.7 104.4
21/05/2022 22:42:14 97.34 97.95 107.14 100.6 99.9 95.7 109.47 109.21 111.07 108.5 108.7 104.4
21/05/2022 22:42:15 93.77 97.64 107.14 100.5 99.9 95.7 108.76 109.11 111.07 108.5 108.7 104.4
21/05/2022 22:42:16 102.4 100.77 107.14 100.6 99.9 95.7 110.26 110.06 111.07 108.5 108.7 104.4
21/05/2022 22:42:17 96.97 100.59 107.14 100.6 99.9 95.7 108.26 110 111.07 108.5 108.7 104.4
21/05/2022 22:42:18 99.71 99.58 107.14 100.6 100 95.7 108.45 108.96 111.07 108.5 108.7 104.4
21/05/2022 22:42:19 98.66 99.66 107.14 100.6 100 95.7 109.6 109.46 111.07 108.5 108.7 104.4
21/05/2022 22:42:20 99.91 99.88 107.14 100.5 100 95.7 109.04 109.61 111.07 108.5 108.7 104.4
21/05/2022 22:42:21 101.03 100.69 107.14 100.6 100 95.7 107.88 108.97 111.07 108.5 108.7 104.4
21/05/2022 22:42:22 98.12 100.92 107.14 100.6 100 95.7 107.18 108.47 111.07 108.5 108.7 104.4
21/05/2022 22:42:23 94.03 98.85 107.14 100.6 100 95.7 106.69 107.79 111.07 108.5 108.7 104.4
21/05/2022 22:42:24 97.8 97.76 107.14 100.5 100 95.7 106.87 107.51 111.07 108.5 108.7 104.4
21/05/2022 22:42:25 100.51 99.98 107.14 100.5 100 95.7 107.19 107.73 111.07 108.5 108.7 104.4
21/05/2022 22:42:26 100.68 100.8 107.14 100.5 100 95.7 108.77 108.24 111.07 108.5 108.7 104.4
21/05/2022 22:42:27 95.94 100.01 107 100.5 100 95.7 108.67 108.71 111.07 108.5 108.7 104.4
21/05/2022 22:42:28 99.06 99.2 105.94 100.5 100 95.7 106.81 108.51 111.07 108.5 108.7 104.4
21/05/2022 22:42:29 99.68 100.15 103.39 100.5 100 95.7 107.3 108.1 111.07 108.5 108.7 104.4
21/05/2022 22:42:30 99.24 99.77 102.77 100.5 100 95.7 107.21 107.74 111.07 108.4 108.7 104.4
21/05/2022 22:42:31 102.66 102.24 102.74 100.5 100 95.7 107.69 108.14 110.4 108.4 108.7 104.4
21/05/2022 22:42:32 98.56 101.39 102.24 100.5 100 95.7 107.47 108.02 110.06 108.4 108.7 104.4
21/05/2022 22:42:33 98.25 100.28 102.24 100.5 100 95.7 108 108.01 110.06 108.4 108.7 104.4
21/05/2022 22:42:34 99.87 99.87 102.24 100.5 100 95.7 108.04 108.11 110.06 108.4 108.7 104.4
21/05/2022 22:42:35 101.38 101.49 102.24 100.6 100 95.7 107.72 108.29 110.06 108.4 108.7 104.4
21/05/2022 22:42:36 94.09 100.56 102.24 100.6 100 95.7 106.89 108.04 110.06 108.4 108.7 104.4
21/05/2022 22:42:37 93.9 97.66 102.24 100.5 100 95.7 106.7 107.64 110.06 108.4 108.7 104.4
21/05/2022 22:42:38 101.3 100.28 102.24 100.6 100 95.8 108.11 107.95 110.06 108.4 108.7 104.4
21/05/2022 22:42:39 98 100.81 102.24 100.6 100 95.8 108.14 108.29 110.06 108.4 108.7 104.4
21/05/2022 22:42:40 95.83 98.56 102.24 100.6 100 95.8 107.69 108.04 110.06 108.4 108.7 104.4
21/05/2022 22:42:41 101.23 100.45 102.24 100.6 100 95.8 108.15 108.34 110.06 108.4 108.7 104.4
21/05/2022 22:42:42 100.81 101.78 102.24 100.6 100 95.8 107.98 108.51 110.06 108.4 108.7 104.4
21/05/2022 22:42:43 93.43 100.1 102.24 100.6 100 95.8 108.83 109.04 110.06 108.4 108.7 104.5
21/05/2022 22:42:44 92.96 97.19 102.24 100.6 100 95.8 107.28 108.65 110.06 108.4 108.7 104.5
21/05/2022 22:42:45 93.01 95.09 102.24 100.6 100 95.8 108.95 109.01 110.06 108.4 108.7 104.5
21/05/2022 22:42:46 99.82 98.55 102.24 100.6 100 95.8 108.78 108.78 110 108.4 108.7 104.5
21/05/2022 22:42:47 99.97 99.56 102.24 100.6 100 95.8 109.25 109.42 109.61 108.4 108.7 104.5
21/05/2022 22:42:48 101.09 100.65 102.24 100.6 100 95.8 108.66 109.15 109.61 108.3 108.7 104.5
21/05/2022 22:42:49 97 100.4 102.24 100.6 100 95.8 108.46 109.45 109.61 108.3 108.7 104.5
21/05/2022 22:42:50 99.78 99.54 102.24 100.6 100 95.8 107.64 108.6 109.45 108.3 108.7 104.5
21/05/2022 22:42:51 102.04 101.27 102.24 100.6 100 95.8 107.91 108.48 109.45 108.3 108.7 104.5
21/05/2022 22:42:52 97.53 101.11 102.24 100.6 100 95.8 107.36 108.16 109.45 108.3 108.7 104.5
21/05/2022 22:42:53 100.47 100.37 102.24 100.6 100 95.8 108.12 108.01 109.45 108.3 108.6 104.5
21/05/2022 22:42:54 94.29 100.15 102.24 100.6 100 95.8 106.58 108.01 109.45 108.3 108.6 104.5
21/05/2022 22:42:55 100.96 99.98 102.24 100.6 100 95.8 107.56 107.83 109.45 108.3 108.6 104.5
21/05/2022 22:42:56 98.14 99.65 102.24 100.6 100 95.8 106.86 107.76 109.45 108.3 108.6 104.5
21/05/2022 22:42:57 99.25 100.16 102.24 100.6 100 95.8 108.28 108.4 109.45 108.3 108.6 104.5
21/05/2022 22:42:58 94.04 98.78 102.24 100.6 100 95.8 107.88 108.5 109.45 108.3 108.6 104.5
21/05/2022 22:42:59 95.44 96.45 102.24 100.6 100 95.8 108.71 108.4 109.45 108.3 108.6 104.5
21/05/2022 22:43:00 99 98.75 102.24 100.6 100 95.8 107.99 108.47 109.45 108.3 108.6 104.5
21/05/2022 22:43:01 104.33 103.03 103.03 100.6 100.1 95.8 108.95 108.89 109.45 108.3 108.6 104.5
21/05/2022 22:43:02 102.14 103.32 103.32 100.6 100.1 95.8 108.93 109.23 109.45 108.2 108.6 104.5
21/05/2022 22:43:03 99.05 102.2 103.32 100.6 100.1 95.8 111.11 110.43 110.43 108.3 108.6 104.5
21/05/2022 22:43:04 99.88 100.53 103.32 100.6 100.1 95.8 108.53 110.52 110.52 108.2 108.6 104.5
21/05/2022 22:43:05 94.62 100.15 103.32 100.6 100.1 95.8 106.76 109.31 110.52 108.2 108.6 104.5
21/05/2022 22:43:06 98.16 98.27 103.32 100.6 100.1 95.8 107.63 108.2 110.52 108.2 108.6 104.5
21/05/2022 22:43:07 95.38 98.02 103.32 100.6 100.1 95.8 106.86 107.68 110.52 108.2 108.6 104.5
21/05/2022 22:43:08 98.33 98.2 103.32 100.6 100.1 95.8 107.21 107.63 110.52 108.2 108.6 104.5
21/05/2022 22:43:09 99.45 99.67 103.32 100.6 100.1 95.8 107.2 107.87 110.52 108.2 108.6 104.5
21/05/2022 22:43:10 94.18 98.64 103.32 100.6 100.1 95.8 106.81 107.65 110.52 108.2 108.6 104.5
21/05/2022 22:43:11 94.5 96.43 103.32 100.6 100.1 95.8 106.79 107.55 110.52 108.2 108.6 104.5
21/05/2022 22:43:12 99.78 99.16 103.32 100.6 100.1 95.8 107.64 107.87 110.52 108.2 108.6 104.5
21/05/2022 22:43:13 98.52 98.77 103.32 100.6 100.1 95.8 108.03 107.82 110.52 108.2 108.6 104.5
21/05/2022 22:43:14 97.52 99.27 103.32 100.6 100.1 95.8 107.19 107.76 110.52 108.2 108.6 104.5
21/05/2022 22:43:15 97.81 98 103.32 100.6 100.1 95.8 107.04 107.67 110.52 108.2 108.6 104.5
21/05/2022 22:43:16 95.71 98.33 103.32 100.6 100.1 95.8 108.05 107.95 110.52 108.2 108.6 104.5
21/05/2022 22:43:17 94.07 96.62 103.32 100.6 100.1 95.8 108.43 108.7 110.52 108.1 108.6 104.5
21/05/2022 22:43:18 94.8 95.41 103.32 100.6 100.1 95.8 108.2 108.44 110.52 108.1 108.6 104.5
21/05/2022 22:43:19 96.82 96.34 103.32 100.6 100.1 95.8 109.37 109 110.52 108.1 108.6 104.5
21/05/2022 22:43:20 100.35 99.34 103.32 100.6 100.1 95.9 109.12 109.48 110.52 108.1 108.6 104.6
21/05/2022 22:43:21 101.35 100.89 103.32 100.6 100.1 95.9 107.71 109.01 110.52 108.1 108.6 104.6
21/05/2022 22:43:22 94.37 100.53 103.32 100.5 100.1 95.9 108.59 108.89 110.52 108.1 108.6 104.6
21/05/2022 22:43:23 100.82 100.43 103.32 100.5 100.1 95.9 108.88 109.16 110.52 108.1 108.6 104.6
21/05/2022 22:43:24 99.99 100.6 103.32 100.5 100.1 95.9 106.88 108.65 110.52 108.1 108.6 104.6
21/05/2022 22:43:25 99.91 101.13 103.32 100.5 100.1 95.9 107.31 108.29 110.52 108.1 108.6 104.6
21/05/2022 22:43:26 93.42 99.45 103.32 100.5 100.1 95.9 107.23 107.59 110.52 108.1 108.6 104.6
21/05/2022 22:43:27 97.04 97.55 103.32 100.5 100.1 95.9 107.08 107.37 110.52 108.1 108.6 104.6
21/05/2022 22:43:28 99.32 98.96 103.32 100.5 100.1 95.9 107.26 107.58 110.52 108.1 108.6 104.6
21/05/2022 22:43:29 101.17 100.47 103.32 100.5 100.1 95.9 107.63 107.77 110.52 108 108.6 104.6
21/05/2022 22:43:30 94.38 100.1 103.32 100.4 100.1 95.9 108.4 108.43 110.52 108 108.6 104.6
21/05/2022 22:43:31 99.7 99.27 103.32 100.4 100.1 95.9 106.93 108.39 110.52 108 108.6 104.6
21/05/2022 22:43:32 100.1 100.02 102.2 100.4 100.1 95.9 107.44 108.02 110.52 108 108.6 104.6
21/05/2022 22:43:33 97.44 99.91 101.13 100.4 100.1 95.9 107.6 107.78 110.52 108 108.6 104.6
21/05/2022 22:43:34 99.51 99.66 101.13 100.4 100.1 95.9 107.16 107.54 109.48 108 108.6 104.6
21/05/2022 22:43:35 103.81 102.65 102.65 100.4 100.1 95.9 108.07 108.11 109.48 108 108.6 104.6
21/05/2022 22:43:36 106.45 105.38 105.38 100.4 100.1 95.9 109.14 108.95 109.48 108 108.6 104.6
21/05/2022 22:43:37 106.55 106.17 106.17 100.5 100.2 95.9 109.27 109.41 109.48 108 108.6 104.6
21/05/2022 22:43:38 103.54 106.15 106.17 100.5 100.2 95.9 108.15 109.33 109.48 108 108.6 104.6
21/05/2022 22:43:39 97.38 104.5 106.17 100.5 100.2 95.9 107.19 108.57 109.48 108 108.6 104.6
21/05/2022 22:43:40 98.48 101.41 106.17 100.5 100.2 95.9 107.85 108.09 109.48 108 108.6 104.6
21/05/2022 22:43:41 97.95 99.72 106.17 100.5 100.2 95.9 107.55 107.9 109.48 108 108.6 104.6
21/05/2022 22:43:42 101.61 100.61 106.17 100.5 100.2 95.9 107.57 107.9 109.48 108 108.6 104.6
21/05/2022 22:43:43 99.85 100.57 106.17 100.5 100.2 95.9 106.96 107.84 109.48 108 108.6 104.6
21/05/2022 22:43:44 98.13 100.42 106.17 100.5 100.2 95.9 107.03 107.73 109.48 108 108.6 104.6
21/05/2022 22:43:45 98.9 99.2 106.17 100.5 100.2 95.9 107.39 107.74 109.48 108.1 108.6 104.6
21/05/2022 22:43:46 98.51 99.71 106.17 100.5 100.2 95.9 108.61 108.11 109.48 108.1 108.6 104.6
21/05/2022 22:43:47 93.56 98.44 106.17 100.4 100.2 95.9 108.29 108.65 109.48 108.1 108.6 104.6
21/05/2022 22:43:48 91.82 96.13 106.17 100.4 100.2 96 108.38 108.71 109.48 108.1 108.6 104.6
21/05/2022 22:43:49 91.7 94.04 106.17 100.4 100.2 96 107.63 108.63 109.48 108.1 108.6 104.6
21/05/2022 22:43:50 100.53 99.13 106.17 100.4 100.2 96 108.75 108.93 109.41 108.1 108.6 104.6
21/05/2022 22:43:51 100.15 100.14 106.17 100.4 100.2 96 107.9 108.81 109.41 108.1 108.6 104.6
21/05/2022 22:43:52 98.77 100.16 106.17 100.4 100.2 96 108.65 109.14 109.41 108.1 108.6 104.6
21/05/2022 22:43:53 98.28 98.96 106.17 100.4 100.2 96 107.75 108.68 109.41 108.1 108.6 104.6
21/05/2022 22:43:54 101.53 100.76 106.17 100.4 100.2 96 108.22 108.21 109.41 108.1 108.6 104.6
21/05/2022 22:43:55 102.43 102.17 106.17 100.4 100.2 96 107.82 108.25 109.41 108.1 108.6 104.6
21/05/2022 22:43:56 98.08 101.7 106.17 100.4 100.2 96 107.23 108.14 109.41 108.2 108.6 104.6
21/05/2022 22:43:57 99.16 100.37 106.17 100.4 100.2 96 107.3 108.02 109.41 108.2 108.6 104.6
21/05/2022 22:43:58 98.05 99.18 106.17 100.4 100.2 96 107.45 108.02 109.41 108.2 108.6 104.6
21/05/2022 22:43:59 99.24 99.92 106.17 100.4 100.2 96 107.66 108.17 109.41 108.2 108.6 104.7
21/05/2022 22:44:00 99.3 99.2 106.17 100.4 100.2 96 108.41 108.18 109.41 108.2 108.6 104.7
21/05/2022 22:44:01 96.63 99.43 106.17 100.4 100.2 96 108.58 108.66 109.41 108.2 108.6 104.7
21/05/2022 22:44:02 91.87 97.46 106.17 100.4 100.2 96 107.4 108.58 109.41 108.2 108.6 104.7
21/05/2022 22:44:03 94.41 95.24 106.17 100.4 100.2 96 107.89 108.49 109.41 108.2 108.6 104.7
21/05/2022 22:44:04 94.44 94.85 106.17 100.4 100.2 96 107.76 108.4 109.41 108.2 108.6 104.7
21/05/2022 22:44:05 94.68 95.1 106.17 100.4 100.2 96 107.9 108.54 109.41 108.1 108.6 104.7
21/05/2022 22:44:06 93.4 94.69 106.17 100.4 100.2 96 108.05 108.23 109.41 108.1 108.6 104.7
21/05/2022 22:44:07 99.37 99.01 106.15 100.4 100.2 96 108.48 108.52 109.33 108.1 108.6 104.7
21/05/2022 22:44:08 101.55 101.74 104.5 100.4 100.2 96 108.42 108.78 109.14 108.1 108.6 104.7
21/05/2022 22:44:09 94.88 100.03 102.17 100.4 100.2 96 108.12 108.69 109.14 108.1 108.6 104.7
21/05/2022 22:44:10 93.51 97.53 102.17 100.4 100.2 96 107.79 108.49 109.14 108.2 108.6 104.7
21/05/2022 22:44:11 94.48 95.5 102.17 100.4 100.2 96 107.5 108.22 109.14 108.1 108.6 104.7
21/05/2022 22:44:12 94.33 95.02 102.17 100.4 100.2 96 108.19 108.46 109.14 108.1 108.6 104.7
21/05/2022 22:44:13 95.06 94.97 102.17 100.4 100.2 96 109.04 108.86 109.14 108.1 108.5 104.7
21/05/2022 22:44:14 97.33 96.72 102.17 100.4 100.2 96 111.08 110.35 110.35 108.1 108.6 104.7
21/05/2022 22:44:15 100.46 99.85 102.17 100.4 100.2 96 108.18 110.36 110.36 108.1 108.6 104.7
21/05/2022 22:44:16 96.9 99.21 102.17 100.4 100.2 96 107.4 109.2 110.36 108.1 108.6 104.7
21/05/2022 22:44:17 96.7 97.87 102.17 100.4 100.2 96 107.05 108.27 110.36 108.1 108.6 104.7
21/05/2022 22:44:18 97.39 97.86 102.17 100.4 100.2 96 107.65 107.97 110.36 108.1 108.6 104.7
21/05/2022 22:44:19 98.74 98.7 102.17 100.4 100.2 96 107.55 108.21 110.36 108.1 108.6 104.7
21/05/2022 22:44:20 98.4 98.83 102.17 100.4 100.2 96 107.88 108.14 110.36 108.1 108.6 104.7
21/05/2022 22:44:21 99.36 99.88 102.17 100.4 100.2 96 108.06 107.96 110.36 108.1 108.6 104.7
21/05/2022 22:44:22 98.93 99.41 102.17 100.4 100.2 96 108.09 108.33 110.36 108 108.6 104.7
21/05/2022 22:44:23 100.51 100.34 102.17 100.4 100.2 96 108.05 108.43 110.36 108 108.6 104.7
21/05/2022 22:44:24 99.73 100.51 102.17 100.4 100.2 96 107.62 108.43 110.36 108 108.6 104.7
21/05/2022 22:44:25 97.82 100.01 101.74 100.4 100.2 96 107.41 108.21 110.36 108 108.6 104.7
21/05/2022 22:44:26 98.38 98.61 101.74 100.4 100.2 96 107.74 108.11 110.36 108 108.6 104.7
21/05/2022 22:44:27 98.43 98.82 101.74 100.4 100.2 96 109.47 108.91 110.36 108 108.6 104.7
21/05/2022 22:44:28 98.05 98.88 101.74 100.4 100.2 96 108.97 109.19 110.36 108 108.6 104.7
21/05/2022 22:44:29 95.16 98.04 101.74 100.4 100.2 96 108.39 109.02 110.36 108 108.6 104.7
21/05/2022 22:44:30 94.27 96.48 101.74 100.4 100.2 96 107.72 108.86 110.36 108 108.6 104.7
21/05/2022 22:44:31 93.49 95.12 101.74 100.4 100.2 96 108.56 108.94 110.36 107.9 108.6 104.7
21/05/2022 22:44:32 93.64 94.4 101.74 100.4 100.2 96 107.65 108.71 110.36 107.9 108.6 104.7
21/05/2022 22:44:33 93.35 93.89 101.74 100.4 100.2 96 108.31 108.55 110.36 107.9 108.6 104.7
21/05/2022 22:44:34 93.17 93.96 101.74 100.4 100.2 96 107.78 108.64 110.36 107.9 108.6 104.7
21/05/2022 22:44:35 93.96 94.05 101.74 100.4 100.1 96 107.15 107.95 110.36 107.9 108.6 104.7
21/05/2022 22:44:36 93.01 93.8 101.74 100.4 100.1 96 106.36 107.6 110.36 107.9 108.6 104.7
21/05/2022 22:44:37 94.62 94.51 101.74 100.4 100.1 96 106.86 107.38 110.36 107.9 108.6 104.8
21/05/2022 22:44:38 93.05 94.28 100.51 100.4 100.1 96 106.53 107.4 110.36 107.9 108.6 104.8
21/05/2022 22:44:39 93.11 93.51 100.51 100.4 100.1 96 106.85 107.4 110.36 107.9 108.6 104.8
21/05/2022 22:44:40 94.07 93.99 100.51 100.4 100.1 96 107.21 107.6 110.36 107.9 108.6 104.8
21/05/2022 22:44:41 98.55 97.72 100.51 100.4 100.1 96 107.93 107.6 110.36 107.9 108.6 104.8
21/05/2022 22:44:42 92.77 97.38 100.51 100.4 100.1 96 106.9 107.65 110.36 107.9 108.6 104.8
21/05/2022 22:44:43 99.23 98.37 100.51 100.4 100.1 96 107.38 107.72 110.36 107.9 108.6 104.8
21/05/2022 22:44:44 96.62 97.74 100.51 100.4 100.1 96 106.86 107.5 110.36 107.9 108.6 104.8
21/05/2022 22:44:45 102 100.81 100.81 100.4 100.1 96.1 107.91 108.13 109.2 107.9 108.6 104.8
21/05/2022 22:44:46 97.09 100.85 100.85 100.4 100.1 96.1 107.02 107.98 109.19 107.9 108.6 104.8
21/05/2022 22:44:47 92.52 98.63 100.85 100.4 100.1 96.1 107.25 107.75 109.19 107.9 108.6 104.8
21/05/2022 22:44:48 99.47 98.88 100.85 100.4 100.1 96.1 108.38 108.01 109.19 107.9 108.6 104.8
21/05/2022 22:44:49 98.84 99.38 100.85 100.4 100.1 96.1 107.82 108.1 109.19 107.9 108.6 104.8
21/05/2022 22:44:50 95.72 98.97 100.85 100.4 100.1 96.1 107.06 108.12 109.19 107.9 108.6 104.8
21/05/2022 22:44:51 98.38 98.15 100.85 100.4 100.1 96.1 107.28 107.85 109.19 107.9 108.6 104.8
21/05/2022 22:44:52 99.64 99.66 100.85 100.4 100.1 96.1 107.87 108.09 109.19 107.9 108.6 104.8
21/05/2022 22:44:53 93.54 98.98 100.85 100.4 100.1 96.1 108.31 108.3 109.19 107.9 108.6 104.8
21/05/2022 22:44:54 93.48 96.44 100.85 100.4 100 96.1 108.5 108.85 109.19 108 108.6 104.8
21/05/2022 22:44:55 93.46 94.86 100.85 100.4 100 96.1 108.88 108.88 109.19 108 108.6 104.8
21/05/2022 22:44:56 98.81 98.31 100.85 100.4 100 96.1 108.24 108.88 109.19 108 108.6 104.8
21/05/2022 22:44:57 100.45 99.75 100.85 100.4 100 96.1 108.83 109.19 109.19 108 108.6 104.8
21/05/2022 22:44:58 100.43 100.4 100.85 100.4 100 96.1 108.07 108.98 109.19 108 108.6 104.8
21/05/2022 22:44:59 96.36 100.14 100.85 100.4 100 96.1 108.13 108.96 109.19 108 108.6 104.8
21/05/2022 22:45:00 97.46 97.97 100.85 100.4 100 96.1 106.9 108.41 109.19 108 108.6 104.8
21/05/2022 22:45:01 100.89 100.33 100.85 100.4 100 96.1 108.27 108.05 109.19 108 108.6 104.8
21/05/2022 22:45:02 101 101.01 101.01 100.4 100 96.1 107.53 108.1 109.19 108 108.6 104.8
21/05/2022 22:45:03 97.42 100.69 101.01 100.4 100 96.1 107.13 107.82 109.19 108 108.6 104.8
21/05/2022 22:45:04 99 99.49 101.01 100.4 100 96.1 107 107.64 109.19 108 108.6 104.8
21/05/2022 22:45:05 98.26 98.53 101.01 100.4 100 96.1 107.12 107.63 109.19 108 108.6 104.8
21/05/2022 22:45:06 98.98 99.55 101.01 100.4 100 96.1 107.32 107.85 109.19 108.1 108.6 104.8
21/05/2022 22:45:07 101.77 101.08 101.08 100.4 100 96.1 107.63 107.73 109.19 108.1 108.6 104.8
21/05/2022 22:45:08 99.85 101.51 101.51 100.4 100 96.1 109.13 108.66 109.19 108.1 108.6 104.8
21/05/2022 22:45:09 94.7 100.02 101.51 100.4 100 96.1 107.55 108.67 109.19 108.1 108.6 104.8
21/05/2022 22:45:10 94.62 97.52 101.51 100.4 100 96.1 108.02 108.5 109.19 108.1 108.6 104.8
21/05/2022 22:45:11 94.97 95.97 101.51 100.4 100 96.1 107.7 108.38 109.19 108.1 108.6 104.8
21/05/2022 22:45:12 96.52 96.43 101.51 100.4 100 96.1 108.1 108.66 109.19 108.1 108.6 104.8
21/05/2022 22:45:13 93.98 96.04 101.51 100.4 100 96.1 107.73 108.31 109.19 108.1 108.7 104.8
21/05/2022 22:45:14 92.32 94.69 101.51 100.4 100 96.1 107.64 108.35 109.19 108.1 108.7 104.8
21/05/2022 22:45:15 94.89 94.94 101.51 100.3 100 96.1 108.73 108.52 109.19 108.1 108.7 104.8
21/05/2022 22:45:16 95.24 95.17 101.51 100.3 100 96.1 108.55 108.81 109.19 108.1 108.7 104.8
21/05/2022 22:45:17 97.2 97.41 101.51 100.3 100 96.1 108.33 108.73 109.19 108.1 108.7 104.8
21/05/2022 22:45:18 93.86 96.14 101.51 100.3 100 96.1 107.25 108.47 109.19 108.1 108.7 104.8
21/05/2022 22:45:19 96.3 95.84 101.51 100.3 100 96.1 108.79 108.68 109.19 108.1 108.7 104.9
21/05/2022 22:45:20 97.89 97.53 101.51 100.3 100 96.1 108.66 109.2 109.2 108.1 108.7 104.9
21/05/2022 22:45:21 94.21 97.53 101.51 100.3 100 96.1 108.12 108.75 109.2 108.1 108.7 104.9
21/05/2022 22:45:22 93.88 95.87 101.51 100.2 99.9 96.1 105.49 108.61 109.2 108.1 108.7 104.9
21/05/2022 22:45:23 95.95 95.99 101.51 100.2 99.9 96.1 105 106.45 109.2 108.1 108.7 104.9
21/05/2022 22:45:24 98.6 98.52 101.51 100.2 99.9 96.1 105.45 106 109.2 108.1 108.7 104.9
21/05/2022 22:45:25 90.85 97.66 101.51 100.2 99.9 96.1 102.09 105.85 109.2 108.1 108.7 104.9
21/05/2022 22:45:26 97.71 96.95 101.51 100.2 99.9 96.1 104.77 104.48 109.2 108.1 108.7 104.9
21/05/2022 22:45:27 97.97 98.03 101.51 100.2 99.9 96.1 105.42 105.7 109.2 108.1 108.7 104.9
21/05/2022 22:45:28 99.89 99.87 101.51 100.1 99.9 96.1 106.01 106.14 109.2 108.1 108.7 104.9
21/05/2022 22:45:29 96.36 98.83 101.51 100.1 99.9 96.1 106.79 106.76 109.2 108.1 108.7 104.9
21/05/2022 22:45:30 97.74 98.05 101.51 100.1 99.9 96.1 108.01 107.92 109.2 108.1 108.7 104.9
21/05/2022 22:45:31 97.9 98.05 101.51 100.1 99.9 96.1 107.65 108.18 109.2 108.1 108.7 104.9
21/05/2022 22:45:32 99.87 99.24 101.51 100.1 99.9 96.1 107.98 108.28 109.2 108.1 108.7 104.9
21/05/2022 22:45:33 99.65 99.76 101.51 100.1 99.9 96.1 107.96 108.52 109.2 108.1 108.7 104.9
21/05/2022 22:45:34 99.54 99.8 101.51 100.1 99.9 96.1 107.34 108.14 109.2 108.1 108.7 104.9
21/05/2022 22:45:35 103.47 103.29 103.29 100.1 99.9 96.1 110.74 110.13 110.13 108.1 108.7 104.9
21/05/2022 22:45:36 104.22 104.39 104.39 100.1 100 96.2 111.99 111.41 111.41 108.1 108.7 104.9
21/05/2022 22:45:37 104.58 104.38 104.39 100.1 100 96.2 108.49 111.4 111.41 108.1 108.7 104.9
21/05/2022 22:45:38 102.11 104.39 104.39 100.1 100 96.2 107.33 109.8 111.41 108.1 108.7 104.9
21/05/2022 22:45:39 103.94 103.99 104.39 100.2 100 96.2 107.44 108.53 111.41 108.1 108.7 104.9
21/05/2022 22:45:40 100.41 103.57 104.39 100.2 100 96.2 105.68 107.94 111.41 108.1 108.7 104.9
21/05/2022 22:45:41 104.69 104.03 104.39 100.2 100 96.2 108.09 107.62 111.41 108.1 108.7 104.9
21/05/2022 22:45:42 104.89 104.88 104.88 100.2 100 96.2 108.19 108.17 111.41 108.2 108.7 104.9
21/05/2022 22:45:43 101.75 104.99 104.99 100.2 100 96.2 106.47 108.19 111.41 108.2 108.7 104.9
21/05/2022 22:45:44 103.37 103.32 104.99 100.2 100 96.2 106.68 107.32 111.41 108.2 108.7 104.9
21/05/2022 22:45:45 99.48 103.32 104.99 100.2 100 96.2 104.46 106.85 111.41 108.2 108.7 104.9
21/05/2022 22:45:46 103.69 103.32 104.99 100.3 100 96.2 106.94 106.68 111.41 108.2 108.7 104.9
21/05/2022 22:45:47 100.55 103.05 104.99 100.2 100 96.2 104.96 106.49 111.41 108.2 108.7 104.9
21/05/2022 22:45:48 104.55 104.22 104.99 100.2 100 96.2 107.53 107.09 111.41 108.2 108.7 104.9
21/05/2022 22:45:49 102.66 103.86 104.99 100.3 100 96.2 106.82 107.03 111.41 108.2 108.7 104.9
21/05/2022 22:45:50 101.81 103.38 104.99 100.2 100 96.2 105.71 107.02 111.41 108.2 108.7 104.9
21/05/2022 22:45:51 100.97 102.29 104.99 100.2 100 96.2 106.19 106.56 111.41 108.2 108.8 104.9
21/05/2022 22:45:52 103.49 103.05 104.99 100.3 100.1 96.2 106.4 106.5 111.41 108.2 108.8 104.9
21/05/2022 22:45:53 103.46 103.55 104.99 100.3 100.1 96.2 107.85 107.53 111.41 108.2 108.8 104.9
21/05/2022 22:45:54 101.84 103.33 104.99 100.3 100.1 96.3 105.43 107.51 111.41 108.2 108.8 104.9
21/05/2022 22:45:55 101.11 102.21 104.99 100.3 100.1 96.3 105.82 106.27 111.41 108.2 108.8 104.9
21/05/2022 22:45:56 97.59 101.63 104.99 100.3 100.1 96.3 100.73 106.23 111.41 108.2 108.8 104.9
21/05/2022 22:45:57 100.2 100.18 104.99 100.3 100.1 96.3 101.9 103.41 111.41 108.2 108.8 104.9
21/05/2022 22:45:58 104.99 103.76 104.99 100.3 100.1 96.3 106.52 105.53 111.41 108.2 108.8 104.9
21/05/2022 22:45:59 103.09 103.67 104.99 100.3 100.1 96.3 106.14 106.1 111.41 108.2 108.8 104.9
21/05/2022 22:46:00 98.26 103.72 104.99 100.3 100.1 96.3 104.79 106.29 111.41 108.2 108.8 104.9
21/05/2022 22:46:01 101.74 101.94 104.99 100.3 100.1 96.3 106.48 106.09 111.41 108.2 108.8 104.9
21/05/2022 22:46:02 99.27 101.8 104.99 100.3 100.1 96.3 105.59 106.11 111.41 108.1 108.8 104.9
21/05/2022 22:46:03 103.41 103.04 104.99 100.4 100.1 96.3 106.46 106.62 111.41 108.1 108.8 104.9
21/05/2022 22:46:04 100.54 102.45 104.99 100.4 100.1 96.3 105.66 106.37 111.41 108.1 108.8 104.9
21/05/2022 22:46:05 102.17 102.66 104.99 100.4 100.1 96.3 105.94 106.31 111.41 108.1 108.8 104.9
21/05/2022 22:46:06 101.7 101.97 104.99 100.4 100.1 96.3 106.67 106.81 111.4 108.1 108.8 104.9
21/05/2022 22:46:07 103.6 103.15 104.99 100.4 100.1 96.3 106.64 106.89 109.8 108.1 108.8 104.9
21/05/2022 22:46:08 101.97 103.13 104.99 100.4 100.1 96.3 106.04 106.74 108.53 108.1 108.8 104.9
21/05/2022 22:46:09 103.48 103.33 104.99 100.4 100.1 96.3 107.26 107.13 108.19 108.1 108.8 104.9
21/05/2022 22:46:10 104.11 104.06 104.99 100.4 100.1 96.3 107.1 107.23 108.19 108.1 108.7 104.9
21/05/2022 22:46:11 101.91 104.17 104.99 100.4 100.1 96.3 106.4 107.21 108.19 108.1 108.7 105
21/05/2022 22:46:12 103.21 103.38 104.99 100.4 100.1 96.3 106.65 107.13 108.19 108.1 108.7 105
21/05/2022 22:46:13 98.41 103.09 104.22 100.4 100.1 96.3 105.91 106.53 107.53 108.1 108.7 105
21/05/2022 22:46:14 103.21 102.61 104.22 100.4 100.1 96.3 105.94 106.37 107.53 108.1 108.7 105
21/05/2022 22:46:15 103.06 103.37 104.22 100.4 100.1 96.4 107.14 106.83 107.53 108.1 108.7 105
21/05/2022 22:46:16 102.01 102.62 104.22 100.4 100.1 96.4 105.56 106.87 107.53 108.1 108.7 105
21/05/2022 22:46:17 101.75 102.18 104.22 100.4 100.1 96.4 104.97 105.97 107.53 108.1 108.7 105
21/05/2022 22:46:18 98.24 102.1 104.17 100.4 100.1 96.4 101.76 105.59 107.53 108.1 108.7 105
21/05/2022 22:46:19 98.95 100.03 104.17 100.4 100.1 96.4 102.25 103.88 107.53 108 108.7 105
21/05/2022 22:46:20 100.3 100.44 104.17 100.4 100.1 96.4 100.38 102.41 107.53 108 108.7 105
21/05/2022 22:46:21 99.76 100.29 104.17 100.4 100.1 96.4 102.36 102.45 107.53 108 108.7 105
21/05/2022 22:46:22 101.6 101.31 104.17 100.4 100.1 96.4 105.08 104.32 107.53 108 108.7 105
21/05/2022 22:46:23 100.8 101.61 104.17 100.4 100.1 96.4 105 105.22 107.51 108 108.7 105
21/05/2022 22:46:24 99.71 100.94 104.17 100.4 100.1 96.4 104.75 104.97 107.23 108 108.7 105
21/05/2022 22:46:25 100.38 100.57 104.17 100.4 100.1 96.4 104.84 105.43 107.23 108 108.7 105
21/05/2022 22:46:26 101.06 101.02 104.17 100.4 100.1 96.4 104.97 105.3 107.23 108 108.7 105
21/05/2022 22:46:27 103.81 102.96 104.17 100.4 100.2 96.4 106.37 105.96 107.23 107.9 108.7 105
21/05/2022 22:46:28 100.73 102.93 104.17 100.4 100.2 96.4 105.38 105.73 107.23 107.9 108.7 105
21/05/2022 22:46:29 100.74 101.7 104.17 100.4 100.2 96.4 105.31 105.62 107.23 107.9 108.7 105
21/05/2022 22:46:30 98.03 101.11 104.17 100.3 100.2 96.4 103.97 105.55 107.23 107.9 108.7 105
21/05/2022 22:46:31 100.37 100.19 104.17 100.2 100.2 96.4 104.53 105.05 107.23 107.9 108.7 105
21/05/2022 22:46:32 97.71 100.14 104.17 100.1 100.2 96.4 103.42 104.8 107.23 107.8 108.7 105
21/05/2022 22:46:33 99.86 99.67 104.17 100.1 100.2 96.4 104.56 104.43 107.23 107.8 108.7 105
21/05/2022 22:46:34 99.41 99.55 104.17 100.1 100.2 96.4 104.6 104.93 107.23 107.8 108.7 105
21/05/2022 22:46:35 99.94 100.31 104.17 100.1 100.2 96.4 104.66 104.96 107.23 107.8 108.7 105
21/05/2022 22:46:36 98.91 99.61 104.17 100.1 100.1 96.4 103.82 104.58 107.23 107.8 108.7 105
21/05/2022 22:46:37 102.05 101.31 104.17 100.1 100.1 96.4 105.53 105.14 107.23 107.7 108.6 105
21/05/2022 22:46:38 100.49 101.54 104.17 100.1 100.1 96.4 106.19 105.97 107.23 107.7 108.6 105
21/05/2022 22:46:39 102.02 101.84 104.17 100.1 100.1 96.4 105.89 106.49 107.23 107.7 108.6 105
21/05/2022 22:46:40 101.4 102.46 104.17 100.1 100.1 96.4 105.5 106.33 107.21 107.7 108.6 105
21/05/2022 22:46:41 93.93 101.01 103.38 100 100.1 96.4 104.05 105.78 107.13 107.7 108.6 105
21/05/2022 22:46:42 94.91 97.98 103.37 100 100.1 96.4 104.08 104.57 106.87 107.7 108.6 105
21/05/2022 22:46:43 93.6 96.21 103.37 100 100.1 96.4 102.83 104.48 106.87 107.6 108.6 105
21/05/2022 22:46:44 97.53 96.7 103.37 99.9 100.1 96.4 104.1 104.37 106.87 107.6 108.6 105
21/05/2022 22:46:45 95.38 96.64 102.96 99.9 100.1 96.4 103.41 104.44 106.87 107.6 108.6 105
21/05/2022 22:46:46 96.49 96.63 102.96 99.9 100.1 96.4 104.29 104.56 106.49 107.6 108.6 105
21/05/2022 22:46:47 98.79 97.93 102.96 99.8 100.1 96.4 103.29 104.44 106.49 107.6 108.6 105
21/05/2022 22:46:48 101.59 100.57 102.96 99.8 100.1 96.4 106.06 105.39 106.49 107.6 108.6 105
21/05/2022 22:46:49 100.76 100.84 102.96 99.8 100.1 96.4 104.6 105.13 106.49 107.5 108.6 105
21/05/2022 22:46:50 102.12 102.03 102.96 99.8 100.1 96.4 105.98 105.96 106.49 107.5 108.6 105
21/05/2022 22:46:51 101.73 102.3 102.96 99.9 100.1 96.5 105.46 105.93 106.49 107.5 108.6 105
21/05/2022 22:46:52 98.22 101.88 102.96 99.9 100.1 96.5 104.52 105.81 106.49 107.5 108.6 105
21/05/2022 22:46:53 99.98 100.25 102.96 99.9 100.1 96.5 104.75 105.24 106.49 107.5 108.6 105
21/05/2022 22:46:54 97.34 100.07 102.96 99.9 100.1 96.5 105.69 105.7 106.49 107.5 108.6 105
21/05/2022 22:46:55 100.5 100.16 102.96 99.9 100.1 96.5 105.89 105.87 106.49 107.5 108.6 105
21/05/2022 22:46:56 99.53 100.15 102.96 99.9 100.1 96.5 105.12 106.01 106.49 107.5 108.6 105
21/05/2022 22:46:57 100.56 100.51 102.93 99.8 100.1 96.5 105.58 105.77 106.49 107.5 108.6 105
21/05/2022 22:46:58 99.55 100.29 102.46 99.7 100.1 96.5 105.16 105.82 106.49 107.5 108.6 105
21/05/2022 22:46:59 100.37 100.58 102.46 99.7 100.1 96.5 105.51 105.96 106.49 107.5 108.6 105
21/05/2022 22:47:00 100.8 100.65 102.46 99.7 100.2 96.5 105 105.8 106.49 107.4 108.6 105
21/05/2022 22:47:01 99.33 100.73 102.46 99.7 100.2 96.5 105.98 105.9 106.49 107.4 108.5 105
21/05/2022 22:47:02 100.69 100.52 102.46 99.7 100.2 96.5 104.98 105.68 106.49 107.4 108.5 105
21/05/2022 22:47:03 98.86 100.64 102.46 99.7 100.2 96.5 105.01 105.9 106.49 107.4 108.5 105
21/05/2022 22:47:04 101.05 100.75 102.46 99.7 100.2 96.5 104.74 105.21 106.49 107.4 108.5 105
21/05/2022 22:47:05 98.36 100.62 102.46 99.7 100.2 96.5 105.65 105.64 106.49 107.4 108.5 105
21/05/2022 22:47:06 99.46 99.79 102.46 99.7 100.2 96.5 105.32 105.81 106.49 107.4 108.5 105
21/05/2022 22:47:07 100.32 100.21 102.46 99.7 100.2 96.5 106.75 106.74 106.74 107.4 108.5 105
21/05/2022 22:47:08 101.03 100.96 102.46 99.7 100.2 96.5 106.41 106.48 106.74 107.4 108.5 105
21/05/2022 22:47:09 102.29 101.93 102.46 99.7 100.2 96.5 105.8 106.5 106.74 107.4 108.5 105
21/05/2022 22:47:10 102.67 102.98 102.98 99.7 100.2 96.5 104.74 106.1 106.74 107.3 108.5 105
21/05/2022 22:47:11 101.03 102.78 102.98 99.7 100.2 96.5 101.23 105.19 106.74 107.3 108.5 105
21/05/2022 22:47:12 105.66 104.7 104.7 99.8 100.2 96.5 106.61 105.85 106.74 107.3 108.5 105
21/05/2022 22:47:13 105.27 105.52 105.52 99.8 100.2 96.5 106.06 106.02 106.74 107.3 108.5 105
21/05/2022 22:47:14 100.19 104.65 105.52 99.8 100.2 96.5 105.85 106.24 106.74 107.3 108.5 105
21/05/2022 22:47:15 99.76 102.21 105.52 99.8 100.2 96.5 104.85 105.71 106.74 107.3 108.5 105
21/05/2022 22:47:16 101.34 101.56 105.52 99.8 100.2 96.5 106.35 106.38 106.74 107.3 108.5 105
21/05/2022 22:47:17 101.53 101.71 105.52 99.9 100.2 96.5 105.21 106.18 106.74 107.3 108.5 105
21/05/2022 22:47:18 100.12 101.74 105.52 99.9 100.2 96.5 105.98 106.18 106.74 107.3 108.5 105
21/05/2022 22:47:19 101.26 101.44 105.52 99.9 100.2 96.5 105.87 106.1 106.74 107.2 108.5 105
21/05/2022 22:47:20 98.79 101.41 105.52 99.9 100.2 96.6 105.95 106.48 106.74 107.2 108.5 105
21/05/2022 22:47:21 102.71 101.98 105.52 99.9 100.2 96.6 107.27 106.84 106.84 107.2 108.5 105
21/05/2022 22:47:22 101.44 102.38 105.52 99.9 100.2 96.6 105.47 106.82 106.84 107.2 108.5 105
21/05/2022 22:47:23 101.43 101.66 105.52 99.9 100.2 96.6 106.25 106.4 106.84 107.2 108.5 105
21/05/2022 22:47:24 98.97 101.46 105.52 99.9 100.2 96.6 104.37 106.19 106.84 107.2 108.5 105
21/05/2022 22:47:25 103.11 102.46 105.52 99.9 100.2 96.6 107.13 106.73 106.84 107.2 108.5 105
21/05/2022 22:47:26 103.44 103.08 105.52 99.9 100.2 96.6 106.64 107.2 107.2 107.2 108.5 105
21/05/2022 22:47:27 101.69 103.8 105.52 99.9 100.2 96.6 106.9 107.19 107.2 107.2 108.5 105
21/05/2022 22:47:28 99.81 101.68 105.52 99.9 100.2 96.6 106.53 106.85 107.2 107.2 108.5 105
21/05/2022 22:47:29 100.24 100.95 105.52 100 100.2 96.6 105.82 106.59 107.2 107.2 108.5 105.1
21/05/2022 22:47:30 102.84 102.46 105.52 100 100.2 96.6 107.27 107.22 107.22 107.2 108.4 105.1
21/05/2022 22:47:31 103.76 103.94 105.52 100 100.2 96.6 106.97 107.85 107.85 107.2 108.4 105.1
21/05/2022 22:47:32 101.9 102.99 105.52 100 100.2 96.6 105.19 106.82 107.85 107.2 108.4 105.1
21/05/2022 22:47:33 100.54 102.11 105.52 100 100.2 96.6 101.59 105.82 107.85 107.2 108.4 105.1
21/05/2022 22:47:34 105.35 104.27 105.52 100 100.2 96.6 105.3 104.83 107.85 107.2 108.4 105.1
21/05/2022 22:47:35 102.59 104.24 105.52 100 100.2 96.6 103 104.75 107.85 107.2 108.4 105.1
21/05/2022 22:47:36 101.6 103.37 105.52 100.1 100.2 96.6 105.82 105.47 107.85 107.2 108.4 105.1
21/05/2022 22:47:37 95.37 101.98 105.52 100.1 100.2 96.6 104.4 105.69 107.85 107.2 108.4 105.1
21/05/2022 22:47:38 101.31 101.06 105.52 100.1 100.2 96.6 106.09 105.91 107.85 107.1 108.4 105.1
21/05/2022 22:47:39 98.72 100.37 105.52 100.1 100.2 96.6 104.73 105.97 107.85 107.1 108.4 105.1
21/05/2022 22:47:40 100.94 101.39 105.52 100.1 100.2 96.6 106.12 106.07 107.85 107.1 108.4 105.1
21/05/2022 22:47:41 100.71 100.57 105.52 100.1 100.2 96.6 105.76 106.07 107.85 107.1 108.4 105.1
21/05/2022 22:47:42 98.85 101.15 105.52 100.1 100.2 96.6 105.94 106.05 107.85 107.1 108.4 105.1
21/05/2022 22:47:43 101.56 101.03 104.65 100.1 100.2 96.6 106.31 106.5 107.85 107.1 108.4 105.1
21/05/2022 22:47:44 100.62 101.69 104.27 100.1 100.2 96.6 105.25 106.3 107.85 107.1 108.4 105.1
21/05/2022 22:47:45 101.73 101.57 104.27 100.1 100.2 96.6 105.4 105.89 107.85 107.1 108.4 105.1
21/05/2022 22:47:46 99.92 101.35 104.27 100.1 100.2 96.6 105.11 105.91 107.85 107.1 108.4 105.1
21/05/2022 22:47:47 100.24 100.71 104.27 100.1 100.2 96.7 105.65 105.71 107.85 107.1 108.4 105.1
21/05/2022 22:47:48 100.25 100.58 104.27 100.1 100.2 96.7 106.41 106.21 107.85 107.1 108.4 105.1
21/05/2022 22:47:49 101.59 102.09 104.27 100.1 100.3 96.7 105.94 106.54 107.85 107 108.4 105.1
21/05/2022 22:47:50 101.43 101.85 104.27 100.1 100.3 96.7 106.75 106.94 107.85 107 108.4 105.1
21/05/2022 22:47:51 100.36 101.61 104.27 100.1 100.3 96.7 105.26 106.59 107.85 107 108.4 105.1
21/05/2022 22:47:52 99.76 100.95 104.27 100.1 100.3 96.7 105.7 106.05 107.85 107 108.4 105.1
21/05/2022 22:47:53 100.47 100.81 104.27 100.1 100.3 96.7 105.56 106.35 107.85 107 108.3 105.1
21/05/2022 22:47:54 101.29 101.09 104.27 100.1 100.3 96.7 106.02 105.89 107.85 107 108.3 105.1
21/05/2022 22:47:55 101.09 101.18 104.27 100.1 100.3 96.7 101.75 105.94 107.85 107 108.3 105.1
21/05/2022 22:47:56 99.46 101.08 104.27 100.1 100.3 96.7 99.53 103.69 107.85 107 108.3 105.1
21/05/2022 22:47:57 100.56 100.69 104.27 100.1 100.3 96.7 100.35 101.69 107.85 107 108.3 105.1
21/05/2022 22:47:58 102.65 101.95 104.27 100.2 100.3 96.7 104.99 104.13 107.85 107 108.3 105.1
21/05/2022 22:47:59 100.24 101.94 104.27 100.2 100.3 96.7 104.85 104.84 107.85 107 108.3 105.1
21/05/2022 22:48:00 101.52 101.6 104.27 100.2 100.3 96.7 106.55 105.96 107.85 107 108.3 105.1
21/05/2022 22:48:01 100.47 101.43 104.27 100.2 100.3 96.7 105.94 106.35 106.94 106.9 108.3 105.1
21/05/2022 22:48:02 101.22 101.55 104.27 100.2 100.3 96.7 105.73 106.09 106.94 106.9 108.3 105.1
21/05/2022 22:48:03 99.93 101.07 104.27 100.2 100.3 96.7 105.25 105.99 106.94 106.9 108.3 105.1
21/05/2022 22:48:04 101.98 101.63 104.24 100.2 100.3 96.7 105.86 106.06 106.94 106.9 108.3 105.1
21/05/2022 22:48:05 101.62 101.9 103.37 100.2 100.3 96.7 106.29 106.68 106.94 106.9 108.3 105.1
21/05/2022 22:48:06 100.99 101.55 102.09 100.2 100.3 96.7 104.4 105.97 106.94 106.9 108.3 105.1
21/05/2022 22:48:07 100.94 101.41 102.09 100.2 100.3 96.7 105.46 105.69 106.94 106.9 108.2 105.1
21/05/2022 22:48:08 99.93 101.28 102.09 100.2 100.3 96.7 104.03 105.4 106.94 106.9 108.2 105.1
21/05/2022 22:48:09 99.76 100.83 102.09 100.2 100.3 96.7 101.23 104.54 106.94 106.9 108.2 105.1
21/05/2022 22:48:10 99.07 99.78 102.09 100.2 100.3 96.7 101.72 102.82 106.94 106.8 108.2 105.1
21/05/2022 22:48:11 98.8 99.48 102.09 100.2 100.3 96.7 102.86 103.4 106.94 106.8 108.2 105.1
21/05/2022 22:48:12 98.77 99.11 102.09 100.2 100.3 96.7 102.21 102.72 106.94 106.8 108.2 105.1
21/05/2022 22:48:13 98.2 99.03 102.09 100.2 100.3 96.7 102.96 103.46 106.94 106.8 108.2 105.1
21/05/2022 22:48:14 98.67 99.11 102.09 100.2 100.3 96.7 102.87 102.88 106.94 106.8 108.2 105.1
21/05/2022 22:48:15 100.13 100.02 102.09 100.2 100.3 96.7 102.82 103.13 106.94 106.8 108.2 105.1
21/05/2022 22:48:16 99.33 100.25 102.09 100.2 100.3 96.7 103.37 103.56 106.94 106.8 108.2 105.1
21/05/2022 22:48:17 101.25 100.93 102.09 100.3 100.3 96.7 103.62 103.78 106.94 106.8 108.2 105.1
21/05/2022 22:48:18 100.61 101.42 102.09 100.3 100.3 96.7 104.34 104.87 106.94 106.8 108.2 105.1
21/05/2022 22:48:19 100.53 100.74 101.95 100.3 100.3 96.7 102.79 104.17 106.94 106.7 108.2 105.1
21/05/2022 22:48:20 102 102.09 102.09 100.3 100.3 96.7 105.14 105.47 106.68 106.7 108.2 105.1
21/05/2022 22:48:21 101.1 101.46 102.09 100.3 100.3 96.8 102.88 104.43 106.68 106.7 108.2 105.1
21/05/2022 22:48:22 97.08 101.52 102.09 100.3 100.3 96.8 103.35 105.04 106.68 106.7 108.2 105.1
21/05/2022 22:48:23 100.2 100.15 102.09 100.3 100.3 96.8 102.98 103.57 106.68 106.7 108.2 105.1
21/05/2022 22:48:24 100.29 101.55 102.09 100.3 100.3 96.8 104.61 105.54 106.68 106.7 108.2 105.1
21/05/2022 22:48:25 99.19 100.06 102.09 100.3 100.3 96.8 102.48 104.23 106.68 106.7 108.2 105.1
21/05/2022 22:48:26 101.17 100.8 102.09 100.3 100.3 96.8 105.91 104.89 106.68 106.7 108.2 105.1
21/05/2022 22:48:27 97.74 100.77 102.09 100.3 100.3 96.8 102.64 105.2 106.68 106.6 108.2 105.1
21/05/2022 22:48:28 100 99.99 102.09 100.3 100.3 96.8 104.9 104.5 106.68 106.6 108.2 105.1
21/05/2022 22:48:29 100.73 100.59 102.09 100.3 100.3 96.8 105.12 105.45 106.68 106.6 108.2 105.1
21/05/2022 22:48:30 101.43 101.32 102.09 100.3 100.3 96.8 104.36 105.28 106.68 106.6 108.2 105.1
21/05/2022 22:48:31 101.39 101.95 102.09 100.3 100.3 96.8 105.45 105.93 106.68 106.6 108.2 105.1
21/05/2022 22:48:32 100.87 101.28 102.09 100.3 100.3 96.8 104.65 105.31 106.68 106.6 108.2 105.1
21/05/2022 22:48:33 97.62 101.31 102.09 100.3 100.3 96.8 104.81 105.76 106.68 106.6 108.2 105.1
21/05/2022 22:48:34 99.13 99.91 102.09 100.3 100.3 96.8 104.25 105.11 106.68 106.6 108.2 105.1
21/05/2022 22:48:35 96.54 99.18 102.09 100.3 100.3 96.8 103.48 104.62 105.97 106.6 108.2 105.1
21/05/2022 22:48:36 99.69 99.2 102.09 100.2 100.3 96.8 104.43 104.66 105.93 106.6 108.2 105.1
21/05/2022 22:48:37 98.74 100.12 102.09 100.2 100.3 96.8 105.06 105.74 105.93 106.5 108.2 105.1
21/05/2022 22:48:38 100.35 99.84 102.09 100.2 100.3 96.8 104.3 104.91 105.93 106.5 108.2 105.1
21/05/2022 22:48:39 102.28 102.07 102.09 100.2 100.3 96.8 106.34 105.76 105.93 106.5 108.2 105.1
21/05/2022 22:48:40 103.51 103.63 103.63 100.2 100.3 96.8 105.78 106.48 106.48 106.5 108.2 105.1
21/05/2022 22:48:41 100.89 102.65 103.63 100.2 100.3 96.8 102.99 105.47 106.48 106.5 108.2 105.1
21/05/2022 22:48:42 99.21 101.53 103.63 100.2 100.3 96.8 105.48 105.19 106.48 106.5 108.2 105.1
21/05/2022 22:48:43 102.88 102.54 103.63 100.2 100.3 96.8 107.63 107.25 107.25 106.5 108.2 105.1
21/05/2022 22:48:44 98.76 101.79 103.63 100.2 100.3 96.8 103.99 106.6 107.25 106.5 108.2 105.1
21/05/2022 22:48:45 101.96 101.34 103.63 100.2 100.3 96.8 105.88 105.81 107.25 106.5 108.2 105.1
21/05/2022 22:48:46 100.91 101.82 103.63 100.2 100.3 96.8 104.95 106.01 107.25 106.5 108.2 105.1
21/05/2022 22:48:47 101.13 102.17 103.63 100.3 100.3 96.8 106.06 105.81 107.25 106.5 108.2 105.1
21/05/2022 22:48:48 101.56 101.27 103.63 100.3 100.3 96.8 105.83 106 107.25 106.4 108.2 105.1
21/05/2022 22:48:49 101.51 102.08 103.63 100.3 100.3 96.8 106.2 106.34 107.25 106.4 108.2 105.1
21/05/2022 22:48:50 101 101.43 103.63 100.3 100.3 96.8 106.13 106.45 107.25 106.4 108.2 105.1
21/05/2022 22:48:51 100.92 101.45 103.63 100.3 100.3 96.8 105.67 106.41 107.25 106.4 108.2 105.1
21/05/2022 22:48:52 101.2 101.32 103.63 100.3 100.3 96.8 105.23 105.89 107.25 106.4 108.1 105.1
21/05/2022 22:48:53 99.51 101.29 103.63 100.3 100.3 96.8 104.8 105.9 107.25 106.4 108.1 105.1
21/05/2022 22:48:54 103.3 102.52 103.63 100.3 100.3 96.8 106.37 106.07 107.25 106.4 108.1 105.1
21/05/2022 22:48:55 103.65 103.62 103.63 100.3 100.3 96.9 106.67 106.96 107.25 106.4 108.1 105.2
21/05/2022 22:48:56 103.56 104.18 104.18 100.4 100.3 96.9 106.94 107.06 107.25 106.4 108.1 105.2
21/05/2022 22:48:57 99.09 103.16 104.18 100.4 100.3 96.9 106.08 106.83 107.25 106.4 108.1 105.2
21/05/2022 22:48:58 101.01 101.4 104.18 100.4 100.3 96.9 105.6 106.53 107.25 106.4 108.1 105.2
21/05/2022 22:48:59 101.69 101.75 104.18 100.4 100.3 96.9 106.23 106.18 107.25 106.4 108.1 105.2
21/05/2022 22:49:00 103.7 103.38 104.18 100.4 100.3 96.9 106.7 106.99 107.25 106.4 108.1 105.2
21/05/2022 22:49:01 102.88 103.1 104.18 100.4 100.3 96.9 105.66 106.67 107.25 106.4 108.1 105.2
21/05/2022 22:49:02 100.92 102.92 104.18 100.4 100.3 96.9 102.14 105.93 107.25 106.3 108.1 105.2
21/05/2022 22:49:03 101.32 101.9 104.18 100.4 100.3 96.9 101.69 103.88 107.25 106.3 108.1 105.2
21/05/2022 22:49:04 103.24 103.42 104.18 100.5 100.3 96.9 103.57 103.99 107.25 106.3 108.1 105.2
21/05/2022 22:49:05 100.64 102.71 104.18 100.5 100.3 96.9 103.68 103.93 107.25 106.3 108.1 105.2
21/05/2022 22:49:06 96.27 101.77 104.18 100.5 100.3 96.9 104.24 104.73 107.25 106.3 108 105.2
21/05/2022 22:49:07 100.33 100.57 104.18 100.5 100.3 96.9 105.14 104.88 107.25 106.3 108 105.2
21/05/2022 22:49:08 97.67 100.2 104.18 100.5 100.3 96.9 105.01 105.43 107.25 106.3 108 105.2
21/05/2022 22:49:09 101.6 101.37 104.18 100.5 100.3 96.9 105.5 105.62 107.25 106.3 108 105.2
21/05/2022 22:49:10 99.44 100.59 104.18 100.5 100.3 96.9 104.78 105.61 107.25 106.2 108 105.2
21/05/2022 22:49:11 100.02 101.08 104.18 100.5 100.3 96.9 105.17 105.58 107.25 106.2 108 105.2
21/05/2022 22:49:12 99.36 99.79 104.18 100.5 100.3 96.9 105.6 105.93 107.25 106.2 108 105.2
21/05/2022 22:49:13 102.27 101.68 104.18 100.5 100.3 96.9 105.42 105.82 107.06 106.2 108 105.2
21/05/2022 22:49:14 100.63 101.23 104.18 100.5 100.3 96.9 105.27 105.62 107.06 106.2 108 105.2
21/05/2022 22:49:15 100.3 101.39 104.18 100.5 100.3 96.9 104.8 105.42 107.06 106.2 108 105.2
21/05/2022 22:49:16 100.75 100.73 104.18 100.5 100.3 96.9 104.63 105.18 107.06 106.2 108 105.2
21/05/2022 22:49:17 98.73 100.85 104.18 100.5 100.3 96.9 105.15 105.51 107.06 106.1 108 105.2
21/05/2022 22:49:18 102.93 102.07 104.18 100.6 100.4 96.9 105.96 105.96 107.06 106.1 108 105.2
21/05/2022 22:49:19 98.92 101.77 104.18 100.6 100.4 96.9 105.58 105.8 107.06 106.1 108 105.2
21/05/2022 22:49:20 101.28 101.19 104.18 100.6 100.4 96.9 105.56 106.21 107.06 106.1 108 105.2
21/05/2022 22:49:21 100 100.98 104.18 100.6 100.4 96.9 105.12 105.65 107.06 106.1 107.9 105.2
21/05/2022 22:49:22 101.09 100.96 104.18 100.6 100.4 96.9 105.76 105.8 107.06 106.1 107.9 105.2
21/05/2022 22:49:23 100.86 101.13 104.18 100.6 100.4 96.9 104.71 105.73 107.06 106.1 107.9 105.2
21/05/2022 22:49:24 102.29 102.1 104.18 100.6 100.4 96.9 104.08 105.53 107.06 106.1 107.9 105.2
21/05/2022 22:49:25 100.44 101.89 104.18 100.6 100.4 96.9 100.35 104.3 107.06 106.1 107.9 105.2
21/05/2022 22:49:26 101.2 101.25 103.42 100.6 100.4 97 100.96 102.23 106.99 106 107.9 105.2
21/05/2022 22:49:27 102.26 102.09 103.42 100.6 100.4 97 103.79 103.58 106.99 106 107.9 105.2
21/05/2022 22:49:28 100.74 101.99 103.42 100.6 100.4 97 105.57 105.11 106.99 106 107.9 105.2
21/05/2022 22:49:29 100.88 101.1 103.42 100.6 100.4 97 105.15 105.38 106.99 106 107.9 105.2
21/05/2022 22:49:30 101.27 101.49 103.42 100.6 100.4 97 106.23 106.16 106.67 106 107.9 105.2
21/05/2022 22:49:31 101.32 101.41 103.42 100.7 100.4 97 105.21 105.91 106.21 106 107.9 105.2
21/05/2022 22:49:32 99.63 101.46 103.42 100.7 100.4 97 104.93 105.72 106.21 106 107.9 105.2
21/05/2022 22:49:33 93.69 100.52 103.42 100.7 100.4 97 97.1 105.04 106.21 105.9 107.9 105.2
21/05/2022 22:49:34 91.49 97.33 102.71 100.7 100.4 97 91.66 101.61 106.21 105.9 107.8 105.2
21/05/2022 22:49:35 95.89 95.87 102.1 100.7 100.4 97 96.28 98.13 106.21 105.9 107.8 105.2
21/05/2022 22:49:36 91.17 95.66 102.1 100.7 100.4 97 93.83 97.12 106.21 105.9 107.8 105.2
21/05/2022 22:49:37 93.41 93.85 102.1 100.7 100.4 97 96.41 96.27 106.21 105.9 107.8 105.2
21/05/2022 22:49:38 90.87 93.61 102.1 100.7 100.4 97 94.02 96.32 106.21 105.9 107.8 105.2
21/05/2022 22:49:39 92.24 92.73 102.1 100.7 100.4 97 94.44 95.33 106.21 105.8 107.8 105.2
21/05/2022 22:49:40 92.12 92.4 102.1 100.7 100.4 97 98.48 98.02 106.21 105.8 107.8 105.2
21/05/2022 22:49:41 93.82 93.31 102.1 100.7 100.4 97 101.13 100.29 106.21 105.8 107.8 105.2
21/05/2022 22:49:42 93.31 94.14 102.1 100.7 100.4 97 101.79 101.63 106.21 105.8 107.8 105.2
21/05/2022 22:49:43 91.79 93.43 102.1 100.7 100.4 97 101.72 101.92 106.21 105.8 107.8 105.2
21/05/2022 22:49:44 93.92 93.43 102.1 100.6 100.4 97 103 102.51 106.21 105.8 107.8 105.2
21/05/2022 22:49:45 96.19 95.92 102.1 100.6 100.4 97 102.6 102.85 106.21 105.7 107.8 105.2
21/05/2022 22:49:46 93.85 95.87 102.1 100.6 100.4 97 102.91 103.17 106.21 105.7 107.8 105.2
21/05/2022 22:49:47 92.51 94.67 102.1 100.6 100.4 97 102.08 103.04 106.21 105.7 107.7 105.2
21/05/2022 22:49:48 93.56 94.13 102.1 100.6 100.4 97 103.04 103.51 106.21 105.7 107.7 105.2
21/05/2022 22:49:49 93.49 94.24 102.1 100.6 100.4 97 102.53 103.37 106.21 105.7 107.7 105.2
21/05/2022 22:49:50 94.92 94.5 102.1 100.6 100.4 97 103.38 103.2 106.16 105.7 107.7 105.2
21/05/2022 22:49:51 91.22 94.33 102.1 100.6 100.4 97 102.9 103.27 106.16 105.7 107.7 105.2
21/05/2022 22:49:52 91.75 93.03 102.1 100.6 100.4 97 102.85 103.51 106.16 105.6 107.7 105.2
21/05/2022 22:49:53 91.61 92.31 102.1 100.6 100.4 97 103.06 103.55 106.16 105.6 107.7 105.2
21/05/2022 22:49:54 93.38 93.2 102.09 100.6 100.4 97 103.16 103.7 106.16 105.6 107.7 105.2
21/05/2022 22:49:55 94.83 94.21 102.09 100.6 100.4 97 101.05 103.84 106.16 105.6 107.7 105.2
21/05/2022 22:49:56 92.86 93.87 102.09 100.6 100.3 97 94.58 101.28 106.16 105.6 107.7 105.2
21/05/2022 22:49:57 93.56 93.68 101.99 100.6 100.3 97 95.95 98.42 106.16 105.5 107.7 105.2
21/05/2022 22:49:58 94.48 94.44 101.49 100.6 100.3 97 97.46 97.75 106.16 105.5 107.7 105.2
21/05/2022 22:49:59 97.49 96.83 101.49 100.6 100.3 97 99.51 99 106.16 105.5 107.7 105.2
21/05/2022 22:50:00 95.72 96.74 101.46 100.6 100.3 97 98.41 98.96 105.91 105.5 107.7 105.2
21/05/2022 22:50:01 96.02 96.27 101.46 100.6 100.3 97 98.81 98.91 105.72 105.4 107.7 105.2
21/05/2022 22:50:02 97.2 97.18 100.52 100.5 100.3 97 99.65 99.64 105.04 105.4 107.7 105.2
21/05/2022 22:50:03 99.03 98.5 98.5 100.6 100.3 97 100.51 100.29 103.84 105.4 107.7 105.2
21/05/2022 22:50:04 98.66 98.72 98.72 100.6 100.3 97 100.25 100.48 103.84 105.4 107.7 105.2
21/05/2022 22:50:05 100.03 99.87 99.87 100.6 100.3 97 101.4 101.16 103.84 105.4 107.7 105.2
21/05/2022 22:50:06 99.74 100.17 100.17 100.6 100.3 97 100.67 101.15 103.84 105.3 107.7 105.2
21/05/2022 22:50:07 99.96 100.17 100.17 100.6 100.3 97 100.48 100.89 103.84 105.3 107.7 105.2
21/05/2022 22:50:08 98.97 100.34 100.34 100.5 100.3 97 99.97 100.89 103.84 105.3 107.7 105.2
21/05/2022 22:50:09 99.21 99.85 100.34 100.6 100.3 97 100.07 100.64 103.84 105.3 107.7 105.2
21/05/2022 22:50:10 99.33 99.78 100.34 100.6 100.3 97 101.02 100.72 103.84 105.3 107.7 105.2
21/05/2022 22:50:11 98.99 99.27 100.34 100.6 100.3 97 101.29 101.15 103.84 105.2 107.7 105.2
21/05/2022 22:50:12 101.21 100.65 100.65 100.6 100.3 97 101.93 101.8 103.84 105.2 107.7 105.2
21/05/2022 22:50:13 100.77 101.03 101.03 100.6 100.3 97 101.99 102.12 103.84 105.2 107.7 105.2
21/05/2022 22:50:14 98.18 100.43 101.03 100.6 100.3 97 100.18 101.72 103.84 105.2 107.7 105.2
21/05/2022 22:50:15 99.73 99.75 101.03 100.6 100.3 97 101.64 101.36 103.84 105.1 107.7 105.2
21/05/2022 22:50:16 99.53 99.74 101.03 100.6 100.3 97 101.48 101.64 103.84 105.1 107.7 105.2
21/05/2022 22:50:17 97.83 99.63 101.03 100.6 100.3 97 101.06 101.6 103.84 105.1 107.7 105.2
21/05/2022 22:50:18 98.81 99.06 101.03 100.6 100.3 97 101.12 101.4 103.84 105.1 107.7 105.2
21/05/2022 22:50:19 100.33 100.25 101.03 100.6 100.3 97 101.41 101.67 103.84 105.1 107.7 105.2
21/05/2022 22:50:20 101.25 101.04 101.04 100.6 100.3 97 102.02 102.03 103.84 105 107.7 105.2
21/05/2022 22:50:21 98.81 100.8 101.04 100.6 100.3 97 100.64 101.8 103.84 105 107.7 105.2
21/05/2022 22:50:22 99.71 99.81 101.04 100.7 100.3 97 101.06 101.24 103.84 105 107.7 105.2
21/05/2022 22:50:23 101.51 101.31 101.31 100.7 100.4 97 102.63 102.26 103.84 105 107.7 105.2
21/05/2022 22:50:24 97.98 101.15 101.31 100.7 100.3 97 100.81 102.23 103.84 105 107.7 105.2
21/05/2022 22:50:25 100.61 100.34 101.31 100.7 100.3 97 101.36 101.5 102.26 105 107.7 105.2
21/05/2022 22:50:26 100.43 101.06 101.31 100.7 100.4 97 101.31 102.07 102.26 105 107.7 105.2
21/05/2022 22:50:27 99.45 100.24 101.31 100.7 100.4 97 101.26 101.45 102.26 105 107.7 105.2
21/05/2022 22:50:28 100.64 100.66 101.31 100.7 100.4 97 102.47 102.28 102.28 104.9 107.7 105.2
21/05/2022 22:50:29 100.98 100.99 101.31 100.7 100.4 97 101.96 102.42 102.42 104.9 107.7 105.2
21/05/2022 22:50:30 99.89 101 101.31 100.7 100.4 97 101.12 102.16 102.42 104.9 107.7 105.2
21/05/2022 22:50:31 102.46 101.94 101.94 100.7 100.4 97.1 103.05 102.67 102.67 104.9 107.7 105.2
21/05/2022 22:50:32 104.35 103.7 103.7 100.7 100.4 97.1 104.55 104.03 104.03 104.9 107.7 105.2
21/05/2022 22:50:33 105.24 104.93 104.93 100.8 100.4 97.1 105.69 105.32 105.32 104.9 107.7 105.2
21/05/2022 22:50:34 103.07 104.52 104.93 100.8 100.4 97.1 103.83 105 105.32 104.8 107.7 105.2
21/05/2022 22:50:35 101.17 103.65 104.93 100.8 100.4 97.1 102.41 104.28 105.32 104.8 107.7 105.2
21/05/2022 22:50:36 101.87 102.25 104.93 100.8 100.4 97.1 103.2 103.35 105.32 104.7 107.7 105.2
21/05/2022 22:50:37 101.82 102.33 104.93 100.7 100.4 97.1 103.61 103.84 105.32 104.7 107.7 105.2
21/05/2022 22:50:38 106.75 105.63 105.63 100.8 100.4 97.1 106.48 105.62 105.62 104.7 107.7 105.2
21/05/2022 22:50:39 106.74 106.4 106.4 100.8 100.4 97.1 107.1 106.77 106.77 104.7 107.7 105.2
21/05/2022 22:50:40 103.77 106.61 106.61 100.8 100.4 97.1 106.44 107.32 107.32 104.7 107.7 105.2
21/05/2022 22:50:41 102.57 104.65 106.61 100.8 100.4 97.1 105.92 106.7 107.32 104.7 107.7 105.2
21/05/2022 22:50:42 101.5 103.37 106.61 100.8 100.4 97.1 106.33 106.38 107.32 104.7 107.7 105.2
21/05/2022 22:50:43 101.34 102.53 106.61 100.8 100.3 97.1 105.83 106.3 107.32 104.7 107.7 105.2
21/05/2022 22:50:44 100.16 101.7 106.61 100.8 100.3 97.1 105.33 106.14 107.32 104.7 107.7 105.2
21/05/2022 22:50:45 104.62 103.58 106.61 100.8 100.3 97.1 107.07 106.72 107.32 104.7 107.7 105.2
21/05/2022 22:50:46 102.93 103.79 106.61 100.8 100.3 97.1 106.46 106.95 107.32 104.7 107.7 105.2
21/05/2022 22:50:47 98.98 103.01 106.61 100.8 100.3 97.1 105.46 106.68 107.32 104.7 107.7 105.2
21/05/2022 22:50:48 101.62 101.52 106.61 100.8 100.3 97.1 106.01 106.02 107.32 104.7 107.7 105.2
21/05/2022 22:50:49 100.9 101.78 106.61 100.8 100.3 97.1 105.8 106.18 107.32 104.7 107.7 105.2
21/05/2022 22:50:50 101.33 101.61 106.61 100.8 100.3 97.1 106.13 106.28 107.32 104.7 107.7 105.2
21/05/2022 22:50:51 101.49 101.55 106.61 100.8 100.3 97.1 105.31 106.05 107.32 104.7 107.7 105.2
21/05/2022 22:50:52 100.44 101.31 106.61 100.7 100.3 97.2 105.16 105.79 107.32 104.7 107.6 105.2
21/05/2022 22:50:53 102.54 102.09 106.61 100.7 100.3 97.2 106.33 105.92 107.32 104.7 107.6 105.2
21/05/2022 22:50:54 101.98 102.7 106.61 100.7 100.3 97.2 105.87 106.22 107.32 104.7 107.6 105.3
21/05/2022 22:50:55 101.71 102.02 106.61 100.7 100.3 97.2 105.87 106.06 107.32 104.7 107.6 105.3
21/05/2022 22:50:56 102.8 103.06 106.61 100.8 100.3 97.2 106.28 106.32 107.32 104.7 107.6 105.3
21/05/2022 22:50:57 102.81 102.64 106.61 100.8 100.3 97.2 105.99 106.46 107.32 104.7 107.6 105.3
21/05/2022 22:50:58 101.86 102.87 106.61 100.8 100.3 97.2 106.06 106.43 107.32 104.7 107.6 105.3
21/05/2022 22:50:59 100.08 102.12 106.61 100.7 100.3 97.2 105.09 106.24 107.32 104.7 107.6 105.3
21/05/2022 22:51:00 102.56 102.12 106.61 100.8 100.3 97.2 106.55 106.24 107.32 104.7 107.6 105.3
21/05/2022 22:51:01 101.83 102.04 106.61 100.8 100.3 97.2 106.16 106.29 107.32 104.7 107.6 105.3
21/05/2022 22:51:02 103.42 103.49 106.61 100.8 100.3 97.2 106.53 106.72 107.32 104.7 107.6 105.3
21/05/2022 22:51:03 102.16 102.81 106.61 100.8 100.3 97.2 105.55 106.44 107.32 104.7 107.6 105.3
21/05/2022 22:51:04 100.78 102.27 106.61 100.8 100.3 97.2 105.48 106.02 107.32 104.7 107.6 105.3
21/05/2022 22:51:05 100.85 101.84 106.61 100.8 100.3 97.2 106.05 105.99 107.32 104.7 107.6 105.3
21/05/2022 22:51:06 100.73 101.58 106.61 100.8 100.3 97.2 105.2 106 107.32 104.7 107.6 105.3
21/05/2022 22:51:07 101.06 101.06 106.61 100.7 100.3 97.2 105.68 105.83 107.32 104.7 107.6 105.3
21/05/2022 22:51:08 103.17 102.9 106.61 100.8 100.3 97.2 105.9 106.25 107.32 104.7 107.6 105.3
21/05/2022 22:51:09 102.42 103.64 106.61 100.7 100.3 97.2 105.42 106.07 107.32 104.7 107.6 105.3
21/05/2022 22:51:10 103.03 102.96 104.65 100.7 100.3 97.2 106.32 106.07 106.95 104.7 107.6 105.3
21/05/2022 22:51:11 103.07 103.65 103.79 100.7 100.3 97.2 106.51 106.51 106.95 104.7 107.6 105.3
21/05/2022 22:51:12 102.3 102.94 103.79 100.7 100.3 97.2 105.81 106.37 106.95 104.7 107.6 105.3
21/05/2022 22:51:13 101.15 102.47 103.79 100.7 100.3 97.2 105.39 106 106.95 104.6 107.6 105.3
21/05/2022 22:51:14 101.7 101.94 103.79 100.7 100.3 97.2 105.7 106.07 106.95 104.6 107.6 105.3
21/05/2022 22:51:15 101.98 102.11 103.79 100.7 100.3 97.2 105.63 106.03 106.95 104.6 107.5 105.3
21/05/2022 22:51:16 100.41 102.12 103.65 100.7 100.3 97.2 105.47 105.94 106.72 104.6 107.5 105.3
21/05/2022 22:51:17 101.36 101.59 103.65 100.7 100.3 97.2 106.33 106.11 106.72 104.6 107.5 105.3
21/05/2022 22:51:18 102.61 102.46 103.65 100.7 100.3 97.2 106.05 106.28 106.72 104.7 107.5 105.3
21/05/2022 22:51:19 102.74 103.07 103.65 100.8 100.3 97.3 106.21 106.46 106.72 104.7 107.5 105.3
21/05/2022 22:51:20 100.75 102.53 103.65 100.8 100.3 97.3 105.5 106.29 106.72 104.7 107.5 105.3
21/05/2022 22:51:21 100.98 101.46 103.65 100.8 100.3 97.3 105.43 105.93 106.72 104.7 107.5 105.3
21/05/2022 22:51:22 102.09 102.61 103.65 100.8 100.4 97.3 106.09 106.18 106.72 104.7 107.5 105.3
21/05/2022 22:51:23 100.6 101.69 103.65 100.8 100.4 97.3 105.65 106.06 106.72 104.7 107.5 105.3
21/05/2022 22:51:24 99.7 100.85 103.65 100.8 100.4 97.3 105.1 105.66 106.72 104.7 107.5 105.3
21/05/2022 22:51:25 102.9 102.42 103.65 100.8 100.4 97.3 106.18 106.02 106.72 104.7 107.5 105.3
21/05/2022 22:51:26 103.15 103.19 103.65 100.8 100.4 97.3 106.59 106.53 106.72 104.7 107.5 105.3
21/05/2022 22:51:27 106.77 106.37 106.37 100.8 100.4 97.3 108.26 108.35 108.35 104.7 107.5 105.3
21/05/2022 22:51:28 101.77 105.15 106.37 100.8 100.4 97.3 105.73 107.45 108.35 104.7 107.5 105.3
21/05/2022 22:51:29 101.23 103.48 106.37 100.8 100.4 97.3 105.62 106.83 108.35 104.7 107.5 105.3
21/05/2022 22:51:30 101.83 102.66 106.37 100.8 100.4 97.3 104.95 105.76 108.35 104.7 107.5 105.3
21/05/2022 22:51:31 99.31 101.9 106.37 100.8 100.4 97.3 103.76 105.13 108.35 104.7 107.5 105.3
21/05/2022 22:51:32 100.09 100.56 106.37 100.8 100.4 97.3 105.22 105.13 108.35 104.7 107.5 105.3
21/05/2022 22:51:33 103.16 102.65 106.37 100.8 100.4 97.3 105.34 105.59 108.35 104.7 107.4 105.3
21/05/2022 22:51:34 103.58 103.77 106.37 100.9 100.4 97.3 106.76 106.51 108.35 104.7 107.4 105.3
21/05/2022 22:51:35 99.78 103.08 106.37 100.9 100.4 97.3 105.37 106.22 108.35 104.7 107.4 105.3
21/05/2022 22:51:36 101.42 101.81 106.37 100.9 100.4 97.3 105.78 106.15 108.35 104.8 107.4 105.3
21/05/2022 22:51:37 101.84 101.93 106.37 100.9 100.4 97.3 106.06 106.13 108.35 104.8 107.4 105.3
21/05/2022 22:51:38 98.6 101.56 106.37 100.9 100.4 97.3 104.34 106.06 108.35 104.7 107.4 105.3
21/05/2022 22:51:39 95.37 99.89 106.37 100.8 100.4 97.3 103.57 105.03 108.35 104.7 107.4 105.3
21/05/2022 22:51:40 94.87 97.41 106.37 100.8 100.4 97.3 104.66 104.62 108.35 104.7 107.4 105.3
21/05/2022 22:51:41 97.64 97.42 106.37 100.8 100.4 97.3 104.55 104.94 108.35 104.7 107.4 105.3
21/05/2022 22:51:42 94.9 97.61 106.37 100.8 100.4 97.3 103.31 104.73 108.35 104.7 107.4 105.3
21/05/2022 22:51:43 97.94 97.6 106.37 100.8 100.4 97.3 101.25 103.8 108.35 104.7 107.4 105.3
21/05/2022 22:51:44 99.08 98.96 106.37 100.8 100.4 97.3 100.98 102.5 108.35 104.7 107.4 105.3
21/05/2022 22:51:45 100.82 100.27 106.37 100.9 100.4 97.3 101.49 101.91 108.35 104.7 107.3 105.3
21/05/2022 22:51:46 101.21 100.97 106.37 100.9 100.4 97.3 101.96 101.93 108.35 104.7 107.3 105.3
21/05/2022 22:51:47 100.02 100.88 106.37 100.9 100.4 97.3 101.42 102.22 108.35 104.7 107.3 105.3
21/05/2022 22:51:48 103.73 102.98 106.37 100.9 100.4 97.3 103.97 103.5 108.35 104.7 107.3 105.3
21/05/2022 22:51:49 102.54 103.36 106.37 100.9 100.4 97.3 103.26 103.92 108.35 104.7 107.3 105.3
21/05/2022 22:51:50 104.44 103.86 106.37 100.9 100.4 97.3 107.74 106.68 108.35 104.7 107.3 105.3
21/05/2022 22:51:51 101 104.3 106.37 100.9 100.4 97.4 106.71 107.52 108.35 104.7 107.3 105.3
21/05/2022 22:51:52 100.5 101.96 106.37 100.9 100.4 97.4 104.76 106.32 108.35 104.7 107.3 105.3
21/05/2022 22:51:53 101.59 101.81 106.37 100.9 100.4 97.4 105.76 105.89 108.35 104.7 107.3 105.3
21/05/2022 22:51:54 100.88 102.18 106.37 100.9 100.4 97.4 105.29 106.09 108.35 104.7 107.3 105.3
21/05/2022 22:51:55 99.45 100.9 106.37 100.9 100.4 97.4 105.19 105.47 108.35 104.7 107.3 105.3
21/05/2022 22:51:56 101.46 101.39 106.37 100.9 100.4 97.4 105.05 105.42 108.35 104.7 107.2 105.3
21/05/2022 22:51:57 104.86 103.89 105.15 100.9 100.4 97.4 107.17 106.67 107.52 104.7 107.2 105.3
21/05/2022 22:51:58 102.81 103.9 104.3 101 100.4 97.4 106.21 106.91 107.52 104.7 107.2 105.3
21/05/2022 22:51:59 105.96 105.2 105.2 101 100.5 97.4 107.7 107.33 107.52 104.7 107.2 105.3
21/05/2022 22:52:00 103.37 105.02 105.2 101 100.5 97.4 106.21 107.12 107.52 104.7 107.2 105.3
21/05/2022 22:52:01 99.92 104.05 105.2 101 100.5 97.4 104.54 106.57 107.52 104.7 107.2 105.3
21/05/2022 22:52:02 101.99 102.05 105.2 101 100.5 97.4 106.18 105.97 107.52 104.7 107.2 105.3
21/05/2022 22:52:03 101.76 102.14 105.2 101 100.5 97.4 105.64 106.11 107.52 104.8 107.2 105.3
21/05/2022 22:52:04 102.38 103.23 105.2 101 100.5 97.4 105.59 106.3 107.52 104.8 107.2 105.3
21/05/2022 22:52:05 100.14 102.08 105.2 101 100.5 97.4 104.53 105.76 107.52 104.7 107.2 105.3
21/05/2022 22:52:06 100.09 100.77 105.2 101 100.5 97.4 104.83 105.09 107.52 104.7 107.2 105.3
21/05/2022 22:52:07 102.57 102.51 105.2 101 100.5 97.4 106.67 106.46 107.52 104.7 107.1 105.3
21/05/2022 22:52:08 101.87 102.76 105.2 101 100.5 97.4 106.16 106.47 107.52 104.7 107.1 105.3
21/05/2022 22:52:09 104.62 103.81 105.2 101 100.5 97.4 107.33 107.2 107.52 104.8 107.1 105.3
21/05/2022 22:52:10 101.06 103.67 105.2 101 100.5 97.4 105.28 106.84 107.52 104.8 107.1 105.3
21/05/2022 22:52:11 101.03 102.36 105.2 101 100.5 97.4 106.26 106.36 107.52 104.8 107.1 105.3
21/05/2022 22:52:12 100.25 101.58 105.2 101 100.5 97.4 104.98 106.22 107.52 104.8 107.1 105.4
21/05/2022 22:52:13 99.66 100.95 105.2 101 100.5 97.4 104.28 105.42 107.52 104.8 107.1 105.4
21/05/2022 22:52:14 100.19 100.57 105.2 101 100.5 97.4 105.25 105.27 107.52 104.8 107.1 105.4
21/05/2022 22:52:15 100.27 101.47 105.2 101 100.5 97.4 105.43 105.63 107.52 104.8 107.1 105.4
21/05/2022 22:52:16 102.3 101.75 105.2 101 100.5 97.4 106.13 106.13 107.52 104.8 107.1 105.4
21/05/2022 22:52:17 102.77 102.56 105.2 101 100.5 97.4 106.1 106.26 107.52 104.8 107.1 105.4
21/05/2022 22:52:18 106.05 105.26 105.26 101 100.5 97.5 107.65 107.22 107.52 104.8 107.1 105.4
21/05/2022 22:52:19 105.31 106.42 106.42 101 100.5 97.5 107.43 107.93 107.93 104.8 107.1 105.4
21/05/2022 22:52:20 101.34 104.8 106.42 101.1 100.5 97.5 104.87 107.16 107.93 104.8 107.1 105.4
21/05/2022 22:52:21 100.13 102.87 106.42 101 100.5 97.5 105.24 105.86 107.93 104.8 107.1 105.4
21/05/2022 22:52:22 101.28 102.23 106.42 101 100.5 97.5 105.52 105.77 107.93 104.8 107.1 105.4
21/05/2022 22:52:23 98.88 101.42 106.42 101 100.5 97.5 105.3 106.01 107.93 104.8 107.1 105.4
21/05/2022 22:52:24 100.05 100.66 106.42 101 100.5 97.5 105.22 105.62 107.93 104.8 107.1 105.4
21/05/2022 22:52:25 97.43 99.84 106.42 101 100.5 97.5 103.26 105.23 107.93 104.7 107.1 105.4
21/05/2022 22:52:26 101.73 100.99 106.42 101 100.5 97.5 104.52 104.59 107.93 104.7 107.1 105.4
21/05/2022 22:52:27 104.03 103.32 106.42 101 100.5 97.5 106.32 105.84 107.93 104.7 107.1 105.4
21/05/2022 22:52:28 102.9 103.93 106.42 101 100.5 97.5 107.48 107.23 107.93 104.7 107.1 105.4
21/05/2022 22:52:29 101.33 103 106.42 101 100.5 97.5 104.33 106.61 107.93 104.7 107.1 105.4
21/05/2022 22:52:30 100.9 101.75 106.42 101 100.5 97.5 104.93 105.55 107.93 104.7 107 105.4
21/05/2022 22:52:31 101.12 101.43 106.42 101 100.5 97.5 105.99 105.77 107.93 104.7 107 105.4
21/05/2022 22:52:32 101.5 101.82 106.42 101 100.5 97.5 105.39 105.87 107.93 104.7 107 105.4
21/05/2022 22:52:33 100.79 101.28 106.42 101 100.5 97.5 105.25 105.56 107.93 104.7 107 105.4
21/05/2022 22:52:34 102.29 102.01 106.42 101 100.5 97.5 106.04 105.88 107.93 104.7 107 105.4
21/05/2022 22:52:35 102.65 102.47 106.42 101 100.6 97.5 107.05 106.6 107.93 104.7 107 105.4
21/05/2022 22:52:36 99.69 102.64 106.42 101 100.6 97.5 105.57 106.53 107.93 104.7 107 105.4
21/05/2022 22:52:37 101.24 101.35 106.42 101 100.6 97.5 105.97 106.26 107.93 104.8 107 105.4
21/05/2022 22:52:38 102.18 102.23 106.42 101 100.6 97.5 106.72 106.64 107.93 104.8 107 105.4
21/05/2022 22:52:39 102.21 102.66 106.42 101 100.6 97.5 106.94 107.09 107.93 104.8 107 105.4
21/05/2022 22:52:40 102.83 102.76 106.42 101 100.6 97.5 107.41 107.33 107.93 104.8 107 105.4
21/05/2022 22:52:41 101.39 102.75 106.42 101 100.6 97.5 106.2 107.38 107.93 104.8 107 105.4
21/05/2022 22:52:42 102.93 102.7 106.42 101 100.6 97.5 107.39 107.34 107.93 104.8 107 105.4
21/05/2022 22:52:43 101.93 103.01 106.42 101 100.6 97.5 106.96 107.47 107.93 104.8 107 105.4
21/05/2022 22:52:44 102.17 102.36 106.42 101.1 100.6 97.5 106.19 107.14 107.93 104.8 107 105.4
21/05/2022 22:52:45 102.18 102.47 106.42 101.1 100.6 97.5 106.29 106.62 107.93 104.8 107 105.4
21/05/2022 22:52:46 101.24 102.38 106.42 101.1 100.6 97.5 106.52 106.72 107.93 104.8 107 105.4
21/05/2022 22:52:47 101.06 102.09 106.42 101.1 100.6 97.5 104.07 106.71 107.93 104.8 107 105.4
21/05/2022 22:52:48 101.02 101.89 106.42 101.1 100.6 97.5 102.76 105.08 107.93 104.8 107 105.4
21/05/2022 22:52:49 101.22 101.64 104.8 101.1 100.6 97.5 101.99 104.05 107.47 104.8 107 105.4
21/05/2022 22:52:50 100.82 101.4 103.93 101.1 100.6 97.6 101.83 102.8 107.47 104.8 106.9 105.4
21/05/2022 22:52:51 99.24 101.78 103.93 101.1 100.6 97.6 100.78 103.09 107.47 104.7 106.9 105.4
21/05/2022 22:52:52 101.43 101.09 103.93 101.1 100.6 97.6 102.32 102.04 107.47 104.7 106.9 105.4
21/05/2022 22:52:53 103.19 102.74 103.93 101.1 100.6 97.6 103.42 103.07 107.47 104.7 106.9 105.4
21/05/2022 22:52:54 105.64 104.88 104.88 101.1 100.6 97.6 107.09 106.18 107.47 104.7 106.9 105.4
21/05/2022 22:52:55 103.42 104.84 104.88 101.1 100.6 97.6 108.28 107.64 107.64 104.8 106.9 105.4
21/05/2022 22:52:56 111.06 110.32 110.32 101.2 100.7 97.6 110.6 110.28 110.28 104.8 106.9 105.4
21/05/2022 22:52:57 111.27 111.09 111.09 101.4 100.7 97.6 110.71 110.68 110.68 104.9 106.9 105.4
21/05/2022 22:52:58 104.65 110.85 111.09 101.4 100.7 97.6 104.53 110.54 110.68 104.9 106.9 105.4
21/05/2022 22:52:59 99.26 107.79 111.09 101.4 100.7 97.6 101.92 107.54 110.68 104.9 106.9 105.4
21/05/2022 22:53:00 102.77 104.58 111.09 101.4 100.8 97.6 103.96 105.17 110.68 104.8 106.9 105.4
21/05/2022 22:53:01 98.07 103.82 111.09 101.4 100.7 97.6 101.51 104.8 110.68 104.8 106.9 105.4
21/05/2022 22:53:02 96.07 100.85 111.09 101.4 100.7 97.6 102.73 103.25 110.68 104.8 106.9 105.4
21/05/2022 22:53:03 100.07 99.54 111.09 101.4 100.7 97.6 103.15 103.32 110.68 104.8 106.9 105.4
21/05/2022 22:53:04 96.69 99.54 111.09 101.4 100.7 97.6 100.71 102.97 110.68 104.8 106.9 105.4
21/05/2022 22:53:05 96.83 97.9 111.09 101.3 100.7 97.6 100.14 102.23 110.68 104.8 106.9 105.4
21/05/2022 22:53:06 97.29 97.51 111.09 101.3 100.7 97.6 101.11 101.44 110.68 104.8 106.9 105.4
21/05/2022 22:53:07 97.26 98.15 111.09 101.3 100.7 97.6 101.67 101.86 110.68 104.8 106.8 105.4
21/05/2022 22:53:08 97.26 97.34 111.09 101.3 100.7 97.6 101.56 102.22 110.68 104.8 106.8 105.4
21/05/2022 22:53:09 101.68 100.97 111.09 101.3 100.7 97.7 103.98 103.38 110.68 104.8 106.8 105.4
21/05/2022 22:53:10 110.85 109.52 111.09 101.5 100.8 97.7 111 109.78 110.68 104.8 106.8 105.4
21/05/2022 22:53:11 109.24 110.05 111.09 101.5 100.8 97.7 110.01 110.47 110.68 104.9 106.8 105.4
21/05/2022 22:53:12 104.75 109.07 111.09 101.6 100.8 97.7 107.46 109.72 110.68 104.9 106.8 105.4
21/05/2022 22:53:13 100.28 106.74 111.09 101.6 100.8 97.7 106.28 108.47 110.68 104.9 106.8 105.4
21/05/2022 22:53:14 97.02 103.93 111.09 101.6 100.8 97.7 106.08 107.17 110.68 104.9 106.8 105.4
21/05/2022 22:53:15 97.13 100.91 111.09 101.6 100.8 97.7 106.21 106.61 110.68 104.9 106.8 105.4
21/05/2022 22:53:16 96.79 98.99 111.09 101.5 100.8 97.7 107.32 107.41 110.68 104.9 106.8 105.4
21/05/2022 22:53:17 102.69 101.48 111.09 101.6 100.8 97.7 108.48 108.47 110.68 104.9 106.8 105.4
21/05/2022 22:53:18 99.83 101.5 111.09 101.6 100.8 97.7 108.51 109.05 110.68 105 106.8 105.4
21/05/2022 22:53:19 95.91 100.34 111.09 101.5 100.8 97.7 109.3 108.98 110.68 105 106.8 105.4
21/05/2022 22:53:20 102.94 102.16 111.09 101.5 100.8 97.7 109.36 109.52 110.68 105 106.8 105.4
21/05/2022 22:53:21 101.79 103.03 111.09 101.6 100.8 97.7 109.72 110.16 110.68 105.1 106.8 105.5
21/05/2022 22:53:22 100.75 101.86 111.09 101.6 100.8 97.7 109.82 110.38 110.68 105.1 106.8 105.5
21/05/2022 22:53:23 97.6 100.94 111.09 101.6 100.8 97.7 107.55 109.65 110.68 105.1 106.8 105.5
21/05/2022 22:53:24 98.7 99.45 111.09 101.5 100.8 97.7 109.15 109.46 110.68 105.1 106.8 105.5
21/05/2022 22:53:25 98.77 99.06 111.09 101.5 100.8 97.7 104.43 108.96 110.68 105.1 106.8 105.5
21/05/2022 22:53:26 97.69 98.82 111.09 101.5 100.8 97.7 109.18 108.51 110.68 105.2 106.8 105.5
21/05/2022 22:53:27 100.2 100.25 110.85 101.5 100.8 97.7 109.24 109.33 110.54 105.2 106.8 105.5
21/05/2022 22:53:28 98.46 99.55 110.05 101.5 100.8 97.7 108.34 109.23 110.47 105.2 106.8 105.5
21/05/2022 22:53:29 99.88 100.15 110.05 101.5 100.8 97.7 109.39 109.73 110.47 105.2 106.8 105.5
21/05/2022 22:53:30 97.87 99.47 110.05 101.5 100.8 97.7 108.24 109.23 110.47 105.2 106.8 105.5
21/05/2022 22:53:31 100.07 99.73 110.05 101.5 100.8 97.7 109.12 109.66 110.47 105.3 106.8 105.5
21/05/2022 22:53:32 103.58 102.38 110.05 101.5 100.8 97.7 108.53 109.15 110.47 105.3 106.8 105.5
21/05/2022 22:53:33 102.88 103.08 110.05 101.6 100.8 97.7 110.36 110.05 110.47 105.3 106.8 105.5
21/05/2022 22:53:34 109.89 108.46 110.05 101.6 100.8 97.8 111.73 111.29 111.29 105.4 106.8 105.5
21/05/2022 22:53:35 109.16 108.99 110.05 101.7 100.9 97.8 111.61 111.77 111.77 105.4 106.8 105.5
21/05/2022 22:53:36 106.56 109.12 110.05 101.8 100.9 97.8 110.84 111.86 111.86 105.5 106.8 105.5
21/05/2022 22:53:37 104.87 107.48 110.05 101.8 100.9 97.8 109.61 111.12 111.86 105.5 106.8 105.5
21/05/2022 22:53:38 100.57 105.74 110.05 101.8 100.9 97.8 104.95 110.11 111.86 105.5 106.8 105.5
21/05/2022 22:53:39 103.13 103.52 110.05 101.8 100.9 97.8 107.17 107.66 111.86 105.5 106.8 105.5
21/05/2022 22:53:40 107.27 106.77 110.05 101.8 100.9 97.8 111.15 110.15 111.86 105.5 106.8 105.5
21/05/2022 22:53:41 112.24 111.12 111.12 102 101 97.8 113.82 113.01 113.01 105.6 106.8 105.5
21/05/2022 22:53:42 110.66 111.25 111.25 102.1 101 97.9 112.47 113.13 113.13 105.7 106.8 105.5
21/05/2022 22:53:43 105.93 110.76 111.25 102.1 101 97.9 111.14 112.75 113.13 105.7 106.9 105.5
21/05/2022 22:53:44 103.94 108.33 111.25 102.1 101 97.9 110.46 111.62 113.13 105.7 106.9 105.5
21/05/2022 22:53:45 101.52 106.15 111.25 102.1 101 97.9 109.25 111.06 113.13 105.7 106.9 105.5
21/05/2022 22:53:46 102.05 103.85 111.25 102.1 101 97.9 109.97 110.55 113.13 105.8 106.9 105.5
21/05/2022 22:53:47 102.96 103.24 111.25 102.1 101 97.9 110.17 110.48 113.13 105.8 106.9 105.5
21/05/2022 22:53:48 108.78 107.55 111.25 102.2 101 97.9 112.57 112 113.13 105.8 106.9 105.5
21/05/2022 22:53:49 109 108.91 111.25 102.2 101.1 97.9 111.62 112.11 113.13 105.9 106.9 105.6
21/05/2022 22:53:50 105.43 108.17 111.25 102.2 101.1 97.9 110.72 111.85 113.13 105.9 106.9 105.6
21/05/2022 22:53:51 101.17 106.95 111.25 102.2 101.1 97.9 109.85 111.25 113.13 105.9 106.9 105.6
21/05/2022 22:53:52 102.64 104.26 111.25 102.2 101.1 97.9 110.08 110.62 113.13 106 106.9 105.6
21/05/2022 22:53:53 101.59 103.49 111.25 102.2 101.1 97.9 108.91 110.71 113.13 106 106.9 105.6
21/05/2022 22:53:54 102.8 102.9 111.25 102.2 101.1 97.9 105.72 109.26 113.13 106 106.9 105.6
21/05/2022 22:53:55 103.33 103.55 111.25 102.2 101.1 97.9 105.76 107.36 113.13 106 106.9 105.6
21/05/2022 22:53:56 103.62 103.64 111.25 102.2 101.1 97.9 105.7 106.37 113.13 106 106.9 105.6
21/05/2022 22:53:57 102.83 103.64 111.25 102.2 101.1 98 105.87 106.31 113.13 106 106.9 105.6
21/05/2022 22:53:58 103.59 103.54 111.25 102.3 101.1 98 105.84 105.98 113.13 106 107 105.6
21/05/2022 22:53:59 102.87 104.26 111.25 102.3 101.1 98 104.66 106.43 113.13 106 107 105.6
21/05/2022 22:54:00 107.11 106.74 111.25 102.3 101.1 98 106.99 106.86 113.13 106 107 105.6
21/05/2022 22:54:01 105.05 107.64 111.25 102.3 101.1 98 111.75 111.06 113.13 106 107 105.6
21/05/2022 22:54:02 88.97 105.08 111.25 102.3 101.1 98 105.95 110.06 113.13 106 107 105.6
21/05/2022 22:54:03 86.36 100.99 111.25 102.3 101.1 98 100.74 107.96 113.13 106 106.9 105.6
21/05/2022 22:54:04 102.02 100.81 111.25 102.3 101.1 98 100.45 104.71 113.13 106 106.9 105.6
21/05/2022 22:54:05 105.36 104.53 111.25 102.3 101.1 98 104.01 103.92 113.13 106 106.9 105.6
21/05/2022 22:54:06 110.08 108.74 111.25 102.4 101.2 98 109.64 108.31 113.13 106 106.9 105.6
21/05/2022 22:54:07 100.71 108.6 111.25 102.4 101.2 98 100.43 108.15 113.13 106 106.9 105.6
21/05/2022 22:54:08 96.9 105.15 111.25 102.4 101.2 98 95.27 104.73 113.13 106 106.9 105.6
21/05/2022 22:54:09 100.67 102.11 111.25 102.4 101.2 98 98.83 101.41 113.13 106 106.9 105.6
21/05/2022 22:54:10 105.4 104.83 111.25 102.4 101.2 98 104.49 103.91 113.13 106 106.9 105.6
21/05/2022 22:54:11 103.95 105.18 111.25 102.4 101.2 98 103.49 104.37 113.13 106 106.9 105.6
21/05/2022 22:54:12 95.65 103.98 110.76 102.4 101.2 98 95.41 103.35 112.75 106 106.9 105.6
21/05/2022 22:54:13 100.39 100.62 108.91 102.4 101.2 98 99.68 100.03 112.11 106 106.9 105.6
21/05/2022 22:54:14 105.38 104.17 108.91 102.4 101.2 98 104.12 103.03 112.11 106 106.9 105.6
21/05/2022 22:54:15 106.82 106.05 108.91 102.4 101.2 98 105.53 104.78 112.11 106 106.9 105.6
21/05/2022 22:54:16 102.49 105.96 108.91 102.4 101.2 98 106.44 106.67 112.11 106 106.9 105.6
21/05/2022 22:54:17 97.7 103.95 108.91 102.4 101.2 98 110.91 109.96 112.11 106 106.9 105.6
21/05/2022 22:54:18 97.9 101.21 108.91 102.4 101.2 98 110.29 110.63 112.11 106 106.9 105.6
21/05/2022 22:54:19 97.09 99.35 108.74 102.4 101.2 98 110.43 110.91 111.85 106.1 106.9 105.6
21/05/2022 22:54:20 96.3 98.2 108.74 102.4 101.2 98 111.45 111.21 111.25 106.1 106.9 105.6
21/05/2022 22:54:21 97.01 97.7 108.74 102.4 101.2 98 110.61 111.11 111.21 106.1 106.9 105.6
21/05/2022 22:54:22 97.15 97.6 108.74 102.4 101.2 98.1 110.24 111.1 111.21 106.2 106.9 105.6
21/05/2022 22:54:23 98.69 98.55 108.74 102.4 101.2 98.1 110.71 111.19 111.21 106.2 106.9 105.6
21/05/2022 22:54:24 96.54 98.15 108.74 102.4 101.2 98.1 111.39 111.22 111.22 106.2 106.9 105.6
21/05/2022 22:54:25 100.16 99.77 108.74 102.4 101.2 98.1 110.22 111.24 111.24 106.3 106.9 105.6
21/05/2022 22:54:26 102.69 101.97 108.74 102.4 101.2 98.1 110.74 111.04 111.24 106.3 106.9 105.6
21/05/2022 22:54:27 105.04 104.67 108.74 102.4 101.2 98.1 111.2 111.33 111.33 106.3 106.9 105.6
21/05/2022 22:54:28 102.24 104.65 108.74 102.4 101.3 98.1 111.12 111.55 111.55 106.4 106.9 105.6
21/05/2022 22:54:29 98.41 103.23 108.74 102.4 101.3 98.1 108.92 111.06 111.55 106.4 106.9 105.6
21/05/2022 22:54:30 104.23 103.82 108.74 102.4 101.3 98.1 111.76 111.2 111.55 106.4 106.9 105.6
21/05/2022 22:54:31 99.98 103.64 108.74 102.4 101.3 98.1 112.26 112.17 112.17 106.5 106.9 105.7
21/05/2022 22:54:32 98.39 101.71 108.74 102.4 101.3 98.1 111.87 112.35 112.35 106.5 106.9 105.7
21/05/2022 22:54:33 98.62 100.14 108.74 102.4 101.3 98.1 111.54 111.95 112.35 106.5 106.9 105.7
21/05/2022 22:54:34 99.15 99.68 108.74 102.4 101.3 98.1 111.44 111.95 112.35 106.6 106.9 105.7
21/05/2022 22:54:35 99.87 99.72 108.74 102.4 101.3 98.1 110.92 111.89 112.35 106.6 106.9 105.7
21/05/2022 22:54:36 99.14 99.72 108.6 102.4 101.3 98.1 111.64 111.67 112.35 106.7 106.9 105.7
21/05/2022 22:54:37 100.32 100.35 106.05 102.4 101.3 98.1 112.27 112.02 112.35 106.7 106.9 105.7
21/05/2022 22:54:38 99.6 100.31 106.05 102.5 101.3 98.1 111.15 112.02 112.35 106.8 106.9 105.7
21/05/2022 22:54:39 99.02 99.91 106.05 102.5 101.3 98.1 110.51 111.73 112.35 106.8 106.9 105.7
21/05/2022 22:54:40 99.58 100.05 106.05 102.5 101.3 98.1 112.02 112.03 112.35 106.8 106.9 105.7
21/05/2022 22:54:41 99.23 100.27 106.05 102.5 101.3 98.1 111.11 111.81 112.35 106.9 106.9 105.7
21/05/2022 22:54:42 99.41 100.04 106.05 102.5 101.3 98.1 109.91 111.22 112.35 106.9 106.9 105.7
21/05/2022 22:54:43 100.6 100.41 106.05 102.5 101.3 98.1 109.85 111.12 112.35 106.9 106.9 105.7
21/05/2022 22:54:44 99.92 100.39 106.05 102.5 101.3 98.1 107.63 109.96 112.35 106.9 106.9 105.7
21/05/2022 22:54:45 101.19 101.04 105.96 102.5 101.3 98.1 110.64 110.21 112.35 107 106.9 105.7
21/05/2022 22:54:46 100.26 100.91 104.67 102.5 101.3 98.1 109.96 110.52 112.35 107 107 105.7
21/05/2022 22:54:47 100.17 100.77 104.67 102.5 101.3 98.1 109.84 110.06 112.35 107 107 105.7
21/05/2022 22:54:48 99.51 100.45 104.67 102.5 101.3 98.1 111.36 111.02 112.35 107 107 105.7
21/05/2022 22:54:49 99.87 100.32 104.67 102.5 101.3 98.1 110.51 110.96 112.35 107.1 107 105.7
21/05/2022 22:54:50 99.79 100.25 104.67 102.5 101.3 98.1 110.04 110.72 112.35 107.1 107 105.7
21/05/2022 22:54:51 100.97 100.54 104.67 102.5 101.3 98.1 108.59 110.43 112.35 107.1 107 105.7
21/05/2022 22:54:52 100.67 100.75 104.67 102.5 101.3 98.1 109.49 109.67 112.35 107.1 107 105.7
21/05/2022 22:54:53 99.42 100.66 104.67 102.6 101.3 98.1 111.31 110.91 112.35 107.2 107 105.7
21/05/2022 22:54:54 100.63 100.56 104.67 102.6 101.3 98.1 110.77 111.33 112.35 107.2 107 105.7
21/05/2022 22:54:55 99.31 100.47 104.67 102.6 101.3 98.1 109.2 110.76 112.35 107.2 107 105.7
21/05/2022 22:54:56 100.25 100.42 104.67 102.6 101.3 98.1 110.36 110.5 112.35 107.2 107 105.7
21/05/2022 22:54:57 99.83 100.16 104.65 102.6 101.3 98.1 110.73 110.69 112.35 107.3 107 105.7
21/05/2022 22:54:58 98.77 100 103.82 102.6 101.3 98.1 108.23 110.47 112.35 107.3 107 105.8
21/05/2022 22:54:59 100.9 100.42 103.82 102.6 101.3 98.1 109.2 109.75 112.35 107.3 107.1 105.8
21/05/2022 22:55:00 100.13 100.58 103.64 102.6 101.3 98.1 110.97 110.86 112.35 107.3 107.1 105.8
21/05/2022 22:55:01 100.19 100.65 101.71 102.6 101.3 98.1 110.72 110.73 112.35 107.4 107.1 105.8
21/05/2022 22:55:02 100.74 100.99 101.04 102.6 101.3 98.1 111.01 111.12 112.03 107.4 107.1 105.8
21/05/2022 22:55:03 101.57 101.43 101.43 102.6 101.3 98.1 110.33 111.17 112.03 107.4 107.1 105.8
21/05/2022 22:55:04 103.36 102.71 102.71 102.6 101.3 98.1 110.34 110.79 112.03 107.4 107.1 105.8
21/05/2022 22:55:05 103.24 103.38 103.38 102.6 101.3 98.1 111.31 111.14 112.03 107.5 107.1 105.8
21/05/2022 22:55:06 102.02 102.98 103.38 102.6 101.3 98.1 111.84 111.97 112.03 107.5 107.1 105.8
21/05/2022 22:55:07 102.98 102.81 103.38 102.6 101.3 98.1 111.46 111.8 112.03 107.5 107.1 105.8
21/05/2022 22:55:08 102.9 103.02 103.38 102.6 101.3 98.2 111.71 112.06 112.06 107.6 107.1 105.8
21/05/2022 22:55:09 102.69 103.02 103.38 102.7 101.3 98.2 111.43 112.14 112.14 107.6 107.2 105.8
21/05/2022 22:55:10 101.28 103.26 103.38 102.7 101.3 98.2 109.35 111.43 112.14 107.6 107.2 105.8
21/05/2022 22:55:11 100.94 101.63 103.38 102.7 101.3 98.2 107.94 110.16 112.14 107.6 107.2 105.8
21/05/2022 22:55:12 104 103.23 103.38 102.7 101.3 98.2 108.9 109.5 112.14 107.7 107.2 105.8
21/05/2022 22:55:13 105.55 104.94 104.94 102.7 101.4 98.2 110.13 109.79 112.14 107.7 107.2 105.8
21/05/2022 22:55:14 98.26 104.81 104.94 102.7 101.3 98.2 108.69 109.83 112.14 107.7 107.2 105.8
21/05/2022 22:55:15 97.79 101.84 104.94 102.7 101.3 98.2 105.65 109.17 112.14 107.7 107.2 105.8
21/05/2022 22:55:16 98.47 99.85 104.94 102.7 101.3 98.2 101.21 106.99 112.14 107.7 107.2 105.8
21/05/2022 22:55:17 97.49 98.94 104.94 102.7 101.3 98.2 110.25 109.39 112.14 107.7 107.2 105.8
21/05/2022 22:55:18 98.85 98.97 104.94 102.7 101.3 98.2 105.83 109.36 112.14 107.7 107.2 105.8
21/05/2022 22:55:19 99.7 99.68 104.94 102.7 101.3 98.2 103.7 107.46 112.14 107.7 107.2 105.8
21/05/2022 22:55:20 102.08 101.49 104.94 102.7 101.3 98.2 104.46 105.46 112.14 107.7 107.2 105.8
21/05/2022 22:55:21 99.89 101.4 104.94 102.7 101.3 98.2 104.48 105.11 112.14 107.7 107.2 105.8
21/05/2022 22:55:22 100.02 101.25 104.94 102.7 101.3 98.2 105.34 105.41 112.14 107.7 107.2 105.8
21/05/2022 22:55:23 98.35 99.87 104.94 102.7 101.3 98.2 102.98 105.14 112.14 107.7 107.2 105.8
21/05/2022 22:55:24 96.86 99.15 104.94 102.7 101.3 98.2 101.02 103.96 112.14 107.7 107.2 105.8
21/05/2022 22:55:25 96.94 97.82 104.94 102.7 101.3 98.2 103.97 103.57 112.14 107.8 107.1 105.8
21/05/2022 22:55:26 99.55 99.18 104.94 102.7 101.3 98.2 104.34 104.79 112.14 107.8 107.1 105.8
21/05/2022 22:55:27 99.29 99.12 104.94 102.7 101.3 98.2 101.4 103.83 112.14 107.8 107.1 105.8
21/05/2022 22:55:28 98.35 99.1 104.94 102.7 101.3 98.2 107.38 106.21 112.14 107.8 107.1 105.8
21/05/2022 22:55:29 96.5 99.07 104.94 102.7 101.3 98.2 107.48 107.14 112.14 107.8 107.1 105.8
21/05/2022 22:55:30 98.56 98.56 104.94 102.7 101.3 98.2 101.88 106.95 112.14 107.8 107.1 105.8
21/05/2022 22:55:31 98.48 98.79 104.94 102.7 101.3 98.2 102.44 104.47 112.14 107.8 107.1 105.8
21/05/2022 22:55:32 100.07 99.61 104.94 102.6 101.3 98.2 106.54 106.23 112.14 107.8 107.1 105.8
21/05/2022 22:55:33 100.97 100.88 104.94 102.6 101.3 98.2 105.97 106.73 112.14 107.8 107.1 105.8
21/05/2022 22:55:34 100.21 101.06 104.94 102.6 101.3 98.2 102.62 105.87 112.14 107.8 107.1 105.8
21/05/2022 22:55:35 97.65 100.16 104.94 102.6 101.3 98.2 107.31 106.85 112.14 107.8 107.1 105.8
21/05/2022 22:55:36 100.79 100.6 104.94 102.6 101.3 98.2 107.8 107.39 112.14 107.8 107.1 105.8
21/05/2022 22:55:37 100.72 100.68 104.94 102.6 101.3 98.2 102.87 107.45 112.14 107.8 107.1 105.8
21/05/2022 22:55:38 102.33 102.37 104.94 102.6 101.3 98.2 106.69 106.75 112.14 107.8 107.1 105.8
21/05/2022 22:55:39 95.25 101.38 104.94 102.5 101.3 98.2 110.51 109.62 111.43 107.8 107.1 105.8
21/05/2022 22:55:40 95.66 98.63 104.94 102.5 101.3 98.2 102.16 108.79 110.16 107.8 107.1 105.8
21/05/2022 22:55:41 96.29 97.04 104.94 102.5 101.3 98.2 101.98 105.88 109.83 107.8 107.1 105.8
21/05/2022 22:55:42 95.16 96.7 104.94 102.5 101.3 98.2 100.58 103.88 109.83 107.8 107.1 105.8
21/05/2022 22:55:43 95.67 95.87 104.81 102.5 101.3 98.2 99.18 101.98 109.83 107.8 107.1 105.8
21/05/2022 22:55:44 95.12 95.73 102.37 102.5 101.3 98.2 97.99 100.46 109.62 107.8 107.1 105.8
21/05/2022 22:55:45 95.43 95.8 102.37 102.5 101.3 98.2 97.59 99.14 109.62 107.8 107.1 105.8
21/05/2022 22:55:46 95.22 95.37 102.37 102.5 101.3 98.2 96.26 98.05 109.62 107.8 107.1 105.8
21/05/2022 22:55:47 95.37 95.4 102.37 102.5 101.3 98.2 96.29 97.04 109.62 107.7 107.1 105.8
21/05/2022 22:55:48 95.31 95.46 102.37 102.5 101.3 98.2 95.63 96.66 109.62 107.7 107.1 105.8
21/05/2022 22:55:49 105.96 104.44 104.44 102.5 101.3 98.2 105.52 104.04 109.62 107.7 107.1 105.8
21/05/2022 22:55:50 108.92 108.06 108.06 102.5 101.3 98.2 108.37 107.51 109.62 107.7 107.1 105.8
21/05/2022 22:55:51 111.31 110.51 110.51 102.6 101.3 98.3 111.23 110.23 110.23 107.8 107.1 105.8
21/05/2022 22:55:52 109.43 110.21 110.51 102.7 101.4 98.3 108.97 110.19 110.23 107.8 107.1 105.9
21/05/2022 22:55:53 100.52 109.77 110.51 102.7 101.4 98.3 106.95 109.47 110.23 107.8 107.1 105.9
21/05/2022 22:55:54 98.18 106.17 110.51 102.7 101.4 98.3 110.08 109.52 110.23 107.8 107.1 105.9
21/05/2022 22:55:55 99.08 102.92 110.51 102.7 101.4 98.3 109.31 109.63 110.23 107.8 107.1 105.9
21/05/2022 22:55:56 97.7 100.95 110.51 102.7 101.4 98.3 109.22 110.04 110.23 107.8 107.1 105.9
21/05/2022 22:55:57 97.94 99.27 110.51 102.6 101.4 98.3 108.83 109.83 110.23 107.8 107.1 105.9
21/05/2022 22:55:58 98.58 98.9 110.51 102.6 101.4 98.3 109.55 109.59 110.23 107.8 107.2 105.9
21/05/2022 22:55:59 98.28 99.04 110.51 102.6 101.4 98.3 107.76 109.56 110.23 107.8 107.2 105.9
21/05/2022 22:56:00 97.33 98.17 110.51 102.6 101.4 98.3 108.39 108.75 110.23 107.9 107.2 105.9
21/05/2022 22:56:01 97.96 98.22 110.51 102.6 101.4 98.3 109.08 109.32 110.23 107.9 107.2 105.9
21/05/2022 22:56:02 97.52 98.12 110.51 102.6 101.4 98.3 109.61 109.39 110.23 107.9 107.2 105.9
21/05/2022 22:56:03 97.97 98.32 110.51 102.6 101.4 98.3 110.58 110.45 110.45 107.9 107.2 105.9
21/05/2022 22:56:04 97.66 98.01 110.51 102.6 101.4 98.3 108.93 110.29 110.45 107.9 107.2 105.9
21/05/2022 22:56:05 97.39 97.94 110.51 102.6 101.4 98.3 107.15 109.94 110.45 107.9 107.2 105.9
21/05/2022 22:56:06 98.2 98.01 110.51 102.6 101.3 98.3 103.03 107.88 110.45 107.9 107.2 105.9
21/05/2022 22:56:07 99.23 99.16 110.51 102.6 101.3 98.3 106.66 106.68 110.45 107.9 107.2 105.9
21/05/2022 22:56:08 100.19 99.93 110.51 102.6 101.3 98.3 109.49 108.92 110.45 107.9 107.2 105.9
21/05/2022 22:56:09 97.8 99.93 110.51 102.6 101.3 98.3 109.39 109.67 110.45 107.9 107.2 105.9
21/05/2022 22:56:10 98.17 98.79 110.51 102.6 101.3 98.3 111.5 111.14 111.14 107.9 107.2 105.9
21/05/2022 22:56:11 97.79 98.5 110.51 102.5 101.3 98.3 110.23 111.3 111.3 108 107.2 105.9
21/05/2022 22:56:12 99.25 99.15 110.51 102.5 101.3 98.3 110.5 111.05 111.3 108 107.2 105.9
21/05/2022 22:56:13 99.26 99.22 110.51 102.5 101.3 98.3 110.16 110.75 111.3 108 107.2 105.9
21/05/2022 22:56:14 99.5 99.61 110.51 102.5 101.3 98.3 111.15 111.4 111.4 108 107.2 105.9
21/05/2022 22:56:15 99.07 99.52 110.51 102.5 101.3 98.3 109.97 110.79 111.4 108 107.2 105.9
21/05/2022 22:56:16 100.12 99.95 110.51 102.5 101.3 98.3 111.07 111.1 111.4 108.1 107.2 105.9
21/05/2022 22:56:17 100.19 100.35 110.51 102.5 101.3 98.3 110.7 111.21 111.4 108.1 107.2 105.9
21/05/2022 22:56:18 99.76 100.38 110.51 102.5 101.3 98.3 111.77 111.85 111.85 108.1 107.2 105.9
21/05/2022 22:56:19 101.78 101.42 110.51 102.5 101.3 98.3 111.18 111.66 111.85 108.1 107.2 105.9
21/05/2022 22:56:20 103.19 102.78 110.51 102.5 101.3 98.3 111.07 111.41 111.85 108.1 107.2 105.9
21/05/2022 22:56:21 102.28 103.04 110.21 102.5 101.3 98.3 109.16 111.36 111.85 108.1 107.2 105.9
21/05/2022 22:56:22 98.8 102.31 109.77 102.5 101.3 98.3 111.92 111.46 111.85 108.2 107.2 105.9
21/05/2022 22:56:23 96.83 100.47 106.17 102.5 101.3 98.3 111.93 111.88 111.88 108.2 107.2 105.9
21/05/2022 22:56:24 97.28 98.73 103.04 102.5 101.3 98.3 111.01 111.79 111.88 108.2 107.2 105.9
21/05/2022 22:56:25 96.32 97.86 103.04 102.5 101.3 98.3 110.83 111.67 111.88 108.2 107.2 106
21/05/2022 22:56:26 96.07 97.09 103.04 102.5 101.3 98.3 111.74 111.84 111.88 108.3 107.2 106
21/05/2022 22:56:27 96.21 96.95 103.04 102.4 101.3 98.3 111.32 111.71 111.88 108.3 107.2 106
21/05/2022 22:56:28 98.84 98.08 103.04 102.4 101.3 98.3 110.99 111.54 111.88 108.3 107.2 106
21/05/2022 22:56:29 96.6 98.17 103.04 102.4 101.3 98.3 110.75 111.61 111.88 108.3 107.2 106
21/05/2022 22:56:30 95.62 97.2 103.04 102.4 101.3 98.3 111.58 111.4 111.88 108.3 107.3 106
21/05/2022 22:56:31 97.54 97.24 103.04 102.4 101.2 98.3 111.07 111.44 111.88 108.4 107.2 106
21/05/2022 22:56:32 95 97.24 103.04 102.4 101.2 98.3 109.99 111.33 111.88 108.4 107.2 106
21/05/2022 22:56:33 95.08 96.48 103.04 102.4 101.2 98.3 108.25 110.99 111.88 108.4 107.2 106
21/05/2022 22:56:34 92.26 95.57 103.04 102.4 101.2 98.3 106.65 110.08 111.88 108.4 107.2 106
21/05/2022 22:56:35 96.12 95.9 103.04 102.4 101.2 98.3 107.46 108.03 111.88 108.4 107.2 106
21/05/2022 22:56:36 100.19 99.24 103.04 102.4 101.2 98.3 111.11 110.35 111.88 108.4 107.2 106
21/05/2022 22:56:37 100.82 100.64 103.04 102.4 101.2 98.3 111.61 111.07 111.88 108.4 107.2 106
21/05/2022 22:56:38 104.33 103.76 103.76 102.4 101.2 98.3 111.42 111.47 111.88 108.4 107.2 106
21/05/2022 22:56:39 99.29 102.7 103.76 102.4 101.2 98.3 110.57 111.36 111.88 108.5 107.2 106
21/05/2022 22:56:40 100.85 101.01 103.76 102.4 101.2 98.3 110.96 111.51 111.88 108.5 107.2 106
21/05/2022 22:56:41 101.02 101.37 103.76 102.4 101.2 98.3 112.17 111.75 111.88 108.5 107.3 106
21/05/2022 22:56:42 100.83 101.58 103.76 102.4 101.2 98.4 111.34 112.01 112.01 108.5 107.3 106
21/05/2022 22:56:43 99.98 100.59 103.76 102.4 101.2 98.4 110.97 111.75 112.01 108.6 107.3 106
21/05/2022 22:56:44 100.71 101.17 103.76 102.4 101.2 98.4 111.11 111.51 112.01 108.6 107.3 106
21/05/2022 22:56:45 99.4 100.38 103.76 102.4 101.2 98.4 110.79 111.21 112.01 108.6 107.3 106
21/05/2022 22:56:46 100.03 100.41 103.76 102.4 101.2 98.4 109.07 111.07 112.01 108.6 107.3 106
21/05/2022 22:56:47 99.57 100.04 103.76 102.4 101.2 98.4 104.75 109.63 112.01 108.6 107.3 106
21/05/2022 22:56:48 100.13 100.46 103.76 102.4 101.2 98.4 106.5 107.53 112.01 108.6 107.3 106
21/05/2022 22:56:49 98.55 100.34 103.76 102.4 101.2 98.4 107.46 108.12 112.01 108.6 107.2 106
21/05/2022 22:56:50 98.79 99.13 103.76 102.4 101.2 98.4 105.88 108.13 112.01 108.6 107.2 106
21/05/2022 22:56:51 96.88 99.27 103.76 102.4 101.2 98.4 106.13 107.34 112.01 108.6 107.2 106
21/05/2022 22:56:52 98.11 98.53 103.76 102.4 101.2 98.4 103.1 106.13 112.01 108.6 107.2 106
21/05/2022 22:56:53 100.15 100.47 103.76 102.4 101.2 98.4 107.37 106.6 112.01 108.6 107.2 106
21/05/2022 22:56:54 101.73 101.28 103.76 102.4 101.2 98.4 104.35 106.53 112.01 108.6 107.2 106
21/05/2022 22:56:55 98.58 100.87 103.76 102.4 101.2 98.4 109.96 109.03 112.01 108.6 107.2 106
21/05/2022 22:56:56 101.82 101.32 103.76 102.4 101.2 98.4 107.52 109.01 112.01 108.6 107.2 106
21/05/2022 22:56:57 96.6 101.22 103.76 102.3 101.1 98.4 113.86 112.54 112.54 108.7 107.3 106
21/05/2022 22:56:58 98.47 100.07 103.76 102.3 101.1 98.4 107.3 112.22 112.54 108.7 107.3 106
21/05/2022 22:56:59 98.23 98.55 103.76 102.3 101.1 98.4 106.94 109.6 112.54 108.7 107.2 106.1
21/05/2022 22:57:00 97.95 99.53 103.76 102.3 101.1 98.4 103.65 108.15 112.54 108.7 107.2 106.1
21/05/2022 22:57:01 101.14 100.28 103.76 102.3 101.1 98.4 106.68 107.07 112.54 108.7 107.2 106.1
21/05/2022 22:57:02 98.91 99.69 103.76 102.3 101.1 98.4 109 108.31 112.54 108.7 107.2 106.1
21/05/2022 22:57:03 102.51 102.07 103.76 102.3 101.1 98.4 110.74 110.11 112.54 108.7 107.2 106.1
21/05/2022 22:57:04 99.36 101.87 103.76 102.3 101.1 98.4 106.43 110.2 112.54 108.7 107.2 106.1
21/05/2022 22:57:05 100.19 100.89 103.76 102.3 101.1 98.4 106.2 108.04 112.54 108.7 107.2 106.1
21/05/2022 22:57:06 99.55 100.23 103.76 102.3 101.1 98.4 103.19 106.83 112.54 108.7 107.2 106.1
21/05/2022 22:57:07 99.52 99.76 103.76 102.3 101.1 98.4 107.63 107.08 112.54 108.7 107.2 106.1
21/05/2022 22:57:08 100.48 100.44 102.7 102.3 101.1 98.4 105.12 107.09 112.54 108.7 107.2 106.1
21/05/2022 22:57:09 100.21 100.49 102.07 102.2 101.1 98.4 109.97 109.18 112.54 108.7 107.2 106.1
21/05/2022 22:57:10 99.95 100.48 102.07 102.2 101.1 98.4 107.36 109.46 112.54 108.7 107.2 106.1
21/05/2022 22:57:11 99.61 100.24 102.07 102.2 101.1 98.4 114.05 112.8 112.8 108.8 107.2 106.1
21/05/2022 22:57:12 100.91 100.65 102.07 102.2 101.1 98.4 107.99 112.39 112.8 108.8 107.2 106.1
21/05/2022 22:57:13 99.6 100.63 102.07 102.2 101.1 98.4 106.26 110.02 112.8 108.8 107.2 106.1
21/05/2022 22:57:14 100.47 100.69 102.07 102.2 101.1 98.4 104.67 108.14 112.8 108.8 107.2 106.1
21/05/2022 22:57:15 100.15 100.41 102.07 102.2 101.1 98.4 107.46 107.24 112.8 108.8 107.2 106.1
21/05/2022 22:57:16 102.15 101.82 102.07 102.2 101.1 98.4 109.59 108.84 112.8 108.8 107.2 106.1
21/05/2022 22:57:17 103.21 102.86 102.86 102.2 101.1 98.4 110.91 110.5 112.8 108.8 107.2 106.1
21/05/2022 22:57:18 102.51 103.08 103.08 102.2 101.1 98.4 111.12 111.44 112.8 108.8 107.2 106.1
21/05/2022 22:57:19 104.22 104.24 104.24 102.2 101.1 98.4 107.97 110.71 112.8 108.8 107.2 106.1
21/05/2022 22:57:20 99.94 103.77 104.24 102.2 101.1 98.4 101.24 109.2 112.8 108.8 107.2 106.1
21/05/2022 22:57:21 101.71 102.59 104.24 102.2 101.2 98.4 104.97 106.35 112.8 108.8 107.2 106.1
21/05/2022 22:57:22 100.26 101.84 104.24 102.2 101.2 98.4 101.37 105.27 112.8 108.8 107.2 106.1
21/05/2022 22:57:23 103.11 102.49 104.24 102.2 101.2 98.4 106.82 105.7 112.8 108.8 107.2 106.1
21/05/2022 22:57:24 104.28 104.13 104.24 102.2 101.2 98.4 110.71 109.68 112.8 108.8 107.2 106.1
21/05/2022 22:57:25 100.92 103.42 104.24 102.2 101.2 98.4 106.29 110.4 112.8 108.8 107.2 106.1
21/05/2022 22:57:26 102.54 102.46 104.24 102.2 101.2 98.4 104.16 107.37 112.8 108.8 107.2 106.1
21/05/2022 22:57:27 100.79 102.3 104.24 102.2 101.2 98.4 101.95 105.66 112.8 108.8 107.2 106.1
21/05/2022 22:57:28 102.29 102.43 104.24 102.2 101.2 98.4 105.36 105.31 112.8 108.8 107.2 106.1
21/05/2022 22:57:29 102.74 102.98 104.24 102.2 101.2 98.4 107.23 106.91 112.8 108.8 107.2 106.1
21/05/2022 22:57:30 102.92 102.91 104.24 102.2 101.2 98.5 109.01 108.42 112.8 108.8 107.2 106.1
21/05/2022 22:57:31 101.56 102.8 104.24 102.2 101.2 98.5 109.8 109.59 112.8 108.8 107.2 106.1
21/05/2022 22:57:32 99.1 101.8 104.24 102.2 101.2 98.5 111.24 110.86 112.8 108.9 107.2 106.1
21/05/2022 22:57:33 97.89 100.55 104.24 102.2 101.2 98.5 108.94 110.54 112.8 108.9 107.2 106.1
21/05/2022 22:57:34 99 99.44 104.24 102.2 101.2 98.5 108.16 109.8 112.8 108.9 107.2 106.1
21/05/2022 22:57:35 100.49 100.31 104.24 102.2 101.2 98.5 109.97 110.07 112.8 108.9 107.2 106.1
21/05/2022 22:57:36 99.85 100.49 104.24 102.2 101.2 98.5 110.3 110.25 112.8 108.9 107.3 106.1
21/05/2022 22:57:37 99.8 100.23 104.24 102.2 101.2 98.5 109.2 110.19 112.8 108.9 107.3 106.1
21/05/2022 22:57:38 102.39 101.73 104.24 102.2 101.2 98.5 109.81 110.25 112.8 108.9 107.3 106.1
21/05/2022 22:57:39 102.96 102.5 104.24 102.2 101.2 98.5 112.47 111.75 112.8 108.9 107.3 106.1
21/05/2022 22:57:40 103.3 103.8 104.24 102.2 101.2 98.5 108.21 111.49 112.8 108.9 107.3 106.1
21/05/2022 22:57:41 101.12 102.61 104.24 102.2 101.2 98.5 109.41 110.08 112.39 108.9 107.3 106.1
21/05/2022 22:57:42 101.71 101.85 104.24 102.2 101.2 98.5 109.33 109.95 111.75 109 107.3 106.1
21/05/2022 22:57:43 101.61 102.44 104.24 102.2 101.2 98.5 109.69 109.82 111.75 109 107.3 106.1
21/05/2022 22:57:44 101.4 101.92 104.24 102.2 101.2 98.5 111.09 110.96 111.75 109 107.3 106.2
21/05/2022 22:57:45 102.07 101.96 104.24 102.2 101.2 98.5 110.77 111.03 111.75 109 107.3 106.2
21/05/2022 22:57:46 99.6 101.8 104.24 102.2 101.2 98.5 111.1 111.95 111.95 109 107.3 106.2
21/05/2022 22:57:47 102.72 102.41 104.24 102.2 101.2 98.5 111.2 111.25 111.95 109 107.3 106.2
21/05/2022 22:57:48 99.94 101.81 104.24 102.2 101.2 98.5 108.84 111.06 111.95 109 107.3 106.2
21/05/2022 22:57:49 101.67 102.16 104.13 102.2 101.2 98.5 110.09 110.71 111.95 109.1 107.3 106.2
21/05/2022 22:57:50 101.72 101.83 104.13 102.2 101.2 98.5 109.61 109.99 111.95 109.1 107.3 106.2
21/05/2022 22:57:51 100.56 102.16 104.13 102.2 101.2 98.5 109.07 110.2 111.95 109.1 107.3 106.2
21/05/2022 22:57:52 104.37 103.94 104.13 102.2 101.2 98.5 111.09 110.84 111.95 109.1 107.3 106.2
21/05/2022 22:57:53 102.62 104.9 104.9 102.2 101.2 98.5 108.85 111.28 111.95 109.1 107.3 106.2
21/05/2022 22:57:54 103.92 104.12 104.9 102.2 101.2 98.5 110.96 110.63 111.95 109.1 107.3 106.2
21/05/2022 22:57:55 102.58 103.32 104.9 102.2 101.2 98.5 108.78 110.43 111.95 109.1 107.3 106.2
21/05/2022 22:57:56 101.68 103.39 104.9 102.1 101.2 98.5 108.88 109.96 111.95 109.1 107.3 106.2
21/05/2022 22:57:57 100.89 102.15 104.9 102 101.2 98.5 108.23 109.18 111.95 109.1 107.3 106.2
21/05/2022 22:57:58 98.93 101.53 104.9 102 101.2 98.5 109.35 109.38 111.95 109.1 107.3 106.2
21/05/2022 22:57:59 101.61 101.56 104.9 102 101.2 98.5 110.57 110.41 111.95 109.1 107.3 106.2
21/05/2022 22:58:00 100.34 102.24 104.9 102 101.3 98.5 109.14 110.57 111.95 109.1 107.3 106.2
21/05/2022 22:58:01 103.22 102.9 104.9 102 101.2 98.5 110.13 110.07 111.95 109.2 107.3 106.2
21/05/2022 22:58:02 99.44 102.37 104.9 102 101.2 98.5 108.23 110.04 111.95 109.2 107.3 106.2
21/05/2022 22:58:03 101.94 102.48 104.9 102 101.2 98.5 108.76 109.56 111.95 109.2 107.3 106.2
21/05/2022 22:58:04 101.02 101.45 104.9 102 101.2 98.5 108.5 109.42 111.95 109.2 107.3 106.2
21/05/2022 22:58:05 99.96 101.83 104.9 102 101.3 98.5 109.44 109.23 111.95 109.2 107.3 106.2
21/05/2022 22:58:06 101.94 101.52 104.9 102 101.3 98.5 108.33 109.15 111.95 109.2 107.3 106.2
21/05/2022 22:58:07 103.34 103.97 104.9 102 101.3 98.5 109.44 109.72 111.95 109.2 107.3 106.2
21/05/2022 22:58:08 102.95 103.09 104.9 102.1 101.3 98.5 109.4 109.8 111.95 109.2 107.3 106.2
21/05/2022 22:58:09 101.67 102.57 104.9 102.1 101.3 98.5 108.51 109.55 111.95 109.2 107.3 106.2
21/05/2022 22:58:10 100.57 102.63 104.9 102 101.3 98.5 108.26 109.15 111.95 109.2 107.3 106.2
21/05/2022 22:58:11 100.95 101.46 104.9 101.9 101.3 98.6 107.37 108.63 111.95 109.2 107.3 106.2
21/05/2022 22:58:12 99.34 101.52 104.9 101.9 101.3 98.6 109.25 108.9 111.95 109.2 107.3 106.2
21/05/2022 22:58:13 100.33 100.32 104.9 101.9 101.3 98.6 109.9 109.89 111.95 109.2 107.3 106.2
21/05/2022 22:58:14 102.11 102.12 104.9 101.9 101.3 98.6 109.45 110.71 111.95 109.2 107.3 106.2
21/05/2022 22:58:15 99.78 101.26 104.9 101.9 101.3 98.6 106.7 109.26 111.95 109.2 107.3 106.2
21/05/2022 22:58:16 100.83 100.98 104.9 101.9 101.3 98.6 108.66 108.6 111.28 109.3 107.3 106.2
21/05/2022 22:58:17 100.66 101.19 104.9 101.9 101.3 98.6 108.91 109.24 111.28 109.3 107.3 106.2
21/05/2022 22:58:18 102.01 102.2 104.9 101.9 101.3 98.6 108.42 109.36 111.28 109.3 107.3 106.2
21/05/2022 22:58:19 100.99 102.09 104.9 101.9 101.3 98.6 108.82 109.07 111.28 109.3 107.3 106.2
21/05/2022 22:58:20 99.51 100.79 104.9 101.9 101.3 98.6 108.77 109.09 111.28 109.2 107.3 106.2
21/05/2022 22:58:21 100.38 100.61 104.9 101.9 101.3 98.6 108.25 109.29 111.28 109.2 107.3 106.2
21/05/2022 22:58:22 99.53 100.59 104.9 101.9 101.3 98.6 107.48 108.83 111.28 109.2 107.3 106.2
21/05/2022 22:58:23 100.62 100.76 104.12 101.9 101.3 98.6 109.59 108.99 110.71 109.2 107.3 106.2
21/05/2022 22:58:24 100.59 100.93 103.97 101.9 101.3 98.6 109 109.45 110.71 109.2 107.4 106.2
21/05/2022 22:58:25 99.76 100.95 103.97 101.9 101.3 98.6 108.73 109.55 110.71 109.3 107.4 106.3
21/05/2022 22:58:26 99.58 99.98 103.97 101.9 101.3 98.6 109.01 109.39 110.71 109.3 107.4 106.3
21/05/2022 22:58:27 99.83 100.11 103.97 101.9 101.3 98.6 109.89 109.81 110.71 109.3 107.4 106.3
21/05/2022 22:58:28 98.44 100.22 103.97 101.9 101.3 98.6 108.4 109.72 110.71 109.3 107.4 106.3
21/05/2022 22:58:29 100.3 99.98 103.97 101.9 101.3 98.6 108.66 109.59 110.71 109.3 107.4 106.3
21/05/2022 22:58:30 96.34 99.97 103.97 101.9 101.3 98.6 108.37 109.39 110.71 109.3 107.4 106.3
21/05/2022 22:58:31 101.91 101.02 103.97 101.9 101.3 98.6 108.99 109.21 110.71 109.3 107.4 106.3
21/05/2022 22:58:32 99.71 100.54 103.97 101.9 101.3 98.6 107.36 108.93 110.71 109.2 107.4 106.3
21/05/2022 22:58:33 102.64 101.86 103.97 101.9 101.3 98.6 109.02 109.07 110.71 109.2 107.4 106.3
21/05/2022 22:58:34 102.26 102.29 103.97 101.8 101.3 98.6 109.76 109.39 110.71 109.2 107.4 106.3
21/05/2022 22:58:35 99.91 102.17 103.97 101.7 101.3 98.6 107.13 109.36 110.71 109.2 107.4 106.3
21/05/2022 22:58:36 102.48 102.11 103.97 101.7 101.3 98.6 109.12 109.47 110.71 109.2 107.4 106.3
21/05/2022 22:58:37 99.9 101.82 103.09 101.7 101.3 98.6 107.54 108.7 110.71 109.2 107.4 106.3
21/05/2022 22:58:38 100.38 102.11 102.63 101.7 101.3 98.6 109.01 109.07 110.71 109.2 107.4 106.3
21/05/2022 22:58:39 99.53 100.39 102.63 101.7 101.3 98.6 107.33 108.84 110.71 109.2 107.4 106.3
21/05/2022 22:58:40 100.38 100.65 102.29 101.6 101.3 98.6 108.52 108.85 110.71 109.2 107.4 106.3
21/05/2022 22:58:41 100.98 101.07 102.29 101.5 101.3 98.6 110.43 109.78 110.71 109.2 107.4 106.3
21/05/2022 22:58:42 102.41 102.54 102.54 101.4 101.3 98.6 109.94 110.26 110.71 109.2 107.4 106.3
21/05/2022 22:58:43 102.14 102.22 102.54 101.4 101.3 98.6 108.44 109.78 110.71 109.2 107.4 106.3
21/05/2022 22:58:44 99.91 101.96 102.54 101.3 101.3 98.6 108.41 109.53 110.26 109.1 107.4 106.3
21/05/2022 22:58:45 100.64 101.37 102.54 101.3 101.3 98.6 109.22 109.16 110.26 109.1 107.4 106.3
21/05/2022 22:58:46 100.41 100.63 102.54 101.3 101.3 98.6 108.4 109.15 110.26 109.1 107.4 106.3
21/05/2022 22:58:47 101.44 101.49 102.54 101.3 101.3 98.6 108.62 109.11 110.26 109.1 107.4 106.3
21/05/2022 22:58:48 100.99 101.42 102.54 101.3 101.3 98.6 108.69 109.1 110.26 109.1 107.4 106.3
21/05/2022 22:58:49 101.78 101.88 102.54 101.2 101.3 98.6 108.92 109.2 110.26 109.1 107.4 106.3
21/05/2022 22:58:50 102.44 102.27 102.54 101.2 101.3 98.6 108.51 109.2 110.26 109.1 107.4 106.3
21/05/2022 22:58:51 100.86 102.37 102.54 101.2 101.3 98.6 108.27 109.36 110.26 109.1 107.4 106.3
21/05/2022 22:58:52 101.98 102.12 102.54 101.2 101.3 98.6 109.6 109.36 110.26 109.1 107.4 106.3
21/05/2022 22:58:53 100.61 101.79 102.54 101.2 101.3 98.6 108.66 109.39 110.26 109.1 107.4 106.3
21/05/2022 22:58:54 101.65 101.52 102.54 101.2 101.3 98.6 108.12 109.15 110.26 109.1 107.4 106.3
21/05/2022 22:58:55 105.14 104.36 104.36 101.2 101.3 98.6 110.98 110.29 110.29 109.1 107.4 106.3
21/05/2022 22:58:56 100.87 103.79 104.36 101.2 101.3 98.6 110.08 110.37 110.37 109.1 107.4 106.3
21/05/2022 22:58:57 102.48 102.7 104.36 101.2 101.3 98.6 109.06 110.1 110.37 109.1 107.4 106.3
21/05/2022 22:58:58 101.59 103.36 104.36 101.1 101.3 98.6 108.82 110.14 110.37 109.1 107.4 106.3
21/05/2022 22:58:59 100.33 101.53 104.36 101.1 101.3 98.7 109.49 109.5 110.37 109.1 107.4 106.3
21/05/2022 22:59:00 100.4 101.01 104.36 101.1 101.3 98.7 108.82 109.44 110.37 109.2 107.4 106.3
21/05/2022 22:59:01 98.16 100.57 104.36 101.1 101.3 98.7 108.54 109.32 110.37 109.1 107.4 106.3
21/05/2022 22:59:02 101.35 100.71 104.36 101.1 101.3 98.7 109.15 109.54 110.37 109.1 107.4 106.3
21/05/2022 22:59:03 100.71 101.01 104.36 101.1 101.3 98.7 109.95 109.73 110.37 109.2 107.4 106.3
21/05/2022 22:59:04 101.37 101.37 104.36 101.1 101.3 98.7 108.83 109.71 110.37 109.2 107.4 106.3
21/05/2022 22:59:05 100.04 101.6 104.36 101.1 101.3 98.7 107.62 109.7 110.37 109.2 107.4 106.3
21/05/2022 22:59:06 100.6 101.03 104.36 101 101.3 98.7 109.41 109.1 110.37 109.2 107.4 106.3
21/05/2022 22:59:07 99.78 100.55 104.36 101 101.3 98.7 108.72 109.28 110.37 109.2 107.4 106.3
21/05/2022 22:59:08 99.45 100.38 104.36 101 101.3 98.7 107.65 109.01 110.37 109.2 107.4 106.3
21/05/2022 22:59:09 100.45 100.43 104.36 101 101.3 98.7 109.87 109.59 110.37 109.2 107.4 106.3
21/05/2022 22:59:10 98.63 100.23 104.36 100.9 101.3 98.7 109.38 109.78 110.37 109.2 107.4 106.3
21/05/2022 22:59:11 102.98 102.58 104.36 100.9 101.4 98.7 109.2 109.64 110.37 109.2 107.4 106.4
21/05/2022 22:59:12 99 103.08 104.36 100.9 101.4 98.7 107.64 109.92 110.37 109.2 107.4 106.4
21/05/2022 22:59:13 102.2 101.97 104.36 100.9 101.4 98.7 109.74 109.34 110.37 109.3 107.4 106.4
21/05/2022 22:59:14 98.44 101.45 104.36 100.9 101.4 98.7 107.92 109.5 110.37 109.3 107.4 106.4
21/05/2022 22:59:15 99.7 100.33 104.36 100.9 101.4 98.7 108.35 108.92 110.37 109.3 107.4 106.4
21/05/2022 22:59:16 100.17 100.39 104.36 100.8 101.4 98.7 107.34 108.53 110.37 109.3 107.4 106.4
21/05/2022 22:59:17 100.6 101.57 104.36 100.9 101.4 98.7 109.74 109.24 110.37 109.3 107.4 106.4
21/05/2022 22:59:18 102.52 102.21 104.36 100.9 101.4 98.7 109.25 109.86 110.37 109.3 107.4 106.4
21/05/2022 22:59:19 98.14 102.36 104.36 100.9 101.4 98.7 107.36 109.73 110.37 109.3 107.4 106.4
21/05/2022 22:59:20 101.5 101.26 104.36 100.9 101.4 98.7 109.01 108.99 110.37 109.2 107.4 106.4
21/05/2022 22:59:21 97.48 100.91 104.36 100.9 101.4 98.7 108.5 109.37 110.37 109.2 107.4 106.4
21/05/2022 22:59:22 99.25 99.59 104.36 100.9 101.4 98.7 108.25 108.92 110.37 109.2 107.4 106.4
21/05/2022 22:59:23 100.32 100.36 104.36 100.9 101.4 98.7 110.33 109.93 110.37 109.2 107.4 106.4
21/05/2022 22:59:24 102.41 102.93 104.36 100.9 101.4 98.7 110.87 110.66 110.66 109.2 107.4 106.4
21/05/2022 22:59:25 102.66 102.32 103.79 100.9 101.4 98.7 109.03 110.51 110.66 109.2 107.4 106.4
21/05/2022 22:59:26 99.55 102.56 103.36 100.9 101.4 98.7 107.68 109.87 110.66 109.2 107.4 106.4
21/05/2022 22:59:27 102.51 102.14 103.36 100.9 101.4 98.7 109.02 109.3 110.66 109.2 107.4 106.4
21/05/2022 22:59:28 100.38 101.98 103.08 100.9 101.4 98.7 109.87 109.59 110.66 109.2 107.4 106.4
21/05/2022 22:59:29 101.32 101.97 103.08 100.9 101.4 98.7 108.6 109.46 110.66 109.2 107.4 106.4
21/05/2022 22:59:30 101.77 101.83 103.08 100.9 101.4 98.7 108.78 109.48 110.66 109.2 107.4 106.4
21/05/2022 22:59:31 103.24 103.65 103.65 100.9 101.4 98.7 109.76 109.55 110.66 109.2 107.4 106.4
21/05/2022 22:59:32 104.1 104.02 104.02 100.9 101.4 98.7 109.52 109.9 110.66 109.2 107.4 106.4
21/05/2022 22:59:33 101.03 104.31 104.31 100.9 101.4 98.7 108.44 109.78 110.66 109.1 107.4 106.4
21/05/2022 22:59:34 103.19 102.99 104.31 100.9 101.4 98.7 108.59 109.48 110.66 109.1 107.4 106.4
21/05/2022 22:59:35 100.53 102.8 104.31 100.9 101.4 98.7 109.92 109.66 110.66 109.1 107.4 106.4
21/05/2022 22:59:36 101.84 102.42 104.31 100.9 101.4 98.7 109.14 109.85 110.66 109.1 107.5 106.4
21/05/2022 22:59:37 100.58 101.53 104.31 100.9 101.4 98.7 111.28 110.95 110.95 109.1 107.5 106.4
21/05/2022 22:59:38 102.8 102.94 104.31 101 101.4 98.7 110.98 111.65 111.65 109.1 107.5 106.4
21/05/2022 22:59:39 99.63 102.04 104.31 101 101.4 98.7 109.86 110.77 111.65 109.1 107.5 106.4
21/05/2022 22:59:40 99.88 100.77 104.31 101 101.4 98.7 110.83 111.1 111.65 109.1 107.5 106.4
21/05/2022 22:59:41 99.98 100.47 104.31 101 101.4 98.7 110.63 111.33 111.65 109.1 107.5 106.4
21/05/2022 22:59:42 98.38 100.04 104.31 101 101.4 98.7 111.85 111.55 111.65 109.1 107.5 106.4
21/05/2022 22:59:43 101.16 100.54 104.31 101 101.4 98.7 111.18 111.71 111.71 109.1 107.5 106.4
21/05/2022 22:59:44 99.79 100.43 104.31 101 101.4 98.7 108.55 111.28 111.71 109.1 107.5 106.4
21/05/2022 22:59:45 99.6 100.02 104.31 101 101.4 98.7 109.42 110.19 111.71 109.1 107.5 106.4
21/05/2022 22:59:46 99.19 99.92 104.31 100.9 101.4 98.7 109.95 110.02 111.71 109.1 107.5 106.4
21/05/2022 22:59:47 100.93 100.78 104.31 101 101.4 98.7 107.94 109.79 111.71 109.1 107.5 106.4
21/05/2022 22:59:48 100.07 100.36 104.31 101 101.4 98.7 107.55 108.76 111.71 109.1 107.5 106.4
21/05/2022 22:59:49 98.71 100.32 104.31 101 101.4 98.7 108.59 108.52 111.71 109.1 107.5 106.4
21/05/2022 22:59:50 100.14 99.98 104.31 101 101.4 98.8 108.85 108.87 111.71 109.1 107.5 106.4
21/05/2022 22:59:51 103.71 102.96 104.31 101 101.5 98.8 110.73 110.26 111.71 109.1 107.5 106.4
21/05/2022 22:59:52 101.8 102.65 104.31 101 101.5 98.8 109.24 110.41 111.71 109.1 107.5 106.5
21/05/2022 22:59:53 101.56 102.13 104.31 101 101.5 98.8 111.28 110.77 111.71 109.1 107.5 106.5
21/05/2022 22:59:54 98.8 101.82 104.31 101 101.5 98.8 109.55 110.8 111.71 109.1 107.5 106.5
21/05/2022 22:59:55 100.07 100.26 104.31 101 101.5 98.8 109.65 110.52 111.71 109.1 107.5 106.5
21/05/2022 22:59:56 99.54 100.48 104.31 101 101.5 98.8 110.31 110.51 111.71 109.1 107.5 106.5
21/05/2022 22:59:57 98.04 99.92 104.31 101 101.5 98.8 110.75 110.65 111.71 109.1 107.5 106.5
21/05/2022 22:59:58 99.9 99.73 104.31 101 101.5 98.8 109.7 111 111.71 109.1 107.5 106.5
21/05/2022 22:59:59 102.19 101.5 104.31 101 101.5 98.8 109.74 110.33 111.71 109.1 107.5 106.5
21/05/2022 23:00:00 100.51 101.28 104.31 101 101.5 98.8 110.83 110.58 111.71 109.1 107.5 106.5
21/05/2022 23:00:01 102.05 102.63 104.31 101 101.5 98.8 111 111.1 111.71 109.1 107.5 106.5
21/05/2022 23:00:02 100.93 101.23 104.31 101 101.5 98.8 111.01 111.43 111.71 109.1 107.6 106.5
21/05/2022 23:00:03 100.07 101.31 102.99 101 101.5 98.8 110.87 111.44 111.71 109.1 107.6 106.5
21/05/2022 23:00:04 100.05 101.08 102.96 101 101.5 98.8 111.63 111.47 111.71 109.1 107.6 106.5
21/05/2022 23:00:05 101.19 101 102.96 101 101.5 98.8 111.55 111.76 111.76 109.1 107.6 106.5
21/05/2022 23:00:06 99.52 100.86 102.96 100.9 101.5 98.8 110.89 111.69 111.76 109.1 107.6 106.5
21/05/2022 23:00:07 98.77 99.98 102.96 100.9 101.5 98.8 109.7 111.05 111.76 109.1 107.6 106.5
21/05/2022 23:00:08 98.32 99.28 102.96 100.9 101.5 98.8 109.55 110.67 111.76 109.1 107.6 106.5
21/05/2022 23:00:09 101.53 100.98 102.96 100.9 101.5 98.8 109.63 110.19 111.76 109.1 107.6 106.5
21/05/2022 23:00:10 97.96 101.05 102.96 100.9 101.5 98.8 108.09 109.75 111.76 109.1 107.6 106.5
21/05/2022 23:00:11 101.61 101.25 102.96 100.9 101.5 98.8 109.63 109.46 111.76 109.1 107.6 106.5
21/05/2022 23:00:12 100.49 100.96 102.96 100.9 101.5 98.8 108.99 109.6 111.76 109.1 107.6 106.5
21/05/2022 23:00:13 100.02 101.19 102.96 100.9 101.5 98.8 107.89 109.28 111.76 109.1 107.6 106.5
21/05/2022 23:00:14 99.48 100.06 102.96 100.9 101.5 98.8 109.47 109.29 111.76 109.1 107.6 106.5
21/05/2022 23:00:15 101.38 101.65 102.96 100.9 101.5 98.8 111.14 110.58 111.76 109.1 107.6 106.5
21/05/2022 23:00:16 102.51 102.24 102.96 100.9 101.5 98.8 110.94 111.06 111.76 109.1 107.6 106.5
21/05/2022 23:00:17 99.63 102.15 102.96 100.9 101.5 98.8 110.58 110.99 111.76 109.1 107.6 106.5
21/05/2022 23:00:18 101.18 101.76 102.96 100.9 101.5 98.8 110.94 111.18 111.76 109.1 107.6 106.5
21/05/2022 23:00:19 99.43 100.87 102.96 100.9 101.5 98.8 111.01 111.43 111.76 109.1 107.6 106.5
21/05/2022 23:00:20 99.56 100.31 102.96 100.9 101.5 98.8 111.36 111.48 111.76 109.2 107.6 106.5
21/05/2022 23:00:21 100.55 100.46 102.65 100.9 101.5 98.8 111.87 111.96 111.96 109.2 107.6 106.5
21/05/2022 23:00:22 101.44 101.94 102.63 100.9 101.5 98.8 112.69 112.32 112.32 109.2 107.6 106.5
21/05/2022 23:00:23 103.52 102.8 102.8 100.9 101.5 98.8 112.19 112.41 112.41 109.2 107.7 106.5
21/05/2022 23:00:24 99.21 102.92 102.92 100.9 101.5 98.8 111.37 112.36 112.41 109.3 107.7 106.6
21/05/2022 23:00:25 103.49 102.79 102.92 100.9 101.5 98.8 111.85 112.09 112.41 109.3 107.7 106.6
21/05/2022 23:00:26 101.1 102.67 102.92 100.9 101.5 98.8 111.53 112.11 112.41 109.3 107.7 106.6
21/05/2022 23:00:27 101.7 102.5 102.92 100.9 101.5 98.8 111.2 111.6 112.41 109.3 107.7 106.6
21/05/2022 23:00:28 101.33 101.63 102.92 101 101.5 98.8 111.91 112.11 112.41 109.3 107.7 106.6
21/05/2022 23:00:29 103.45 103.7 103.7 101 101.5 98.8 112.79 112.37 112.41 109.4 107.7 106.6
21/05/2022 23:00:30 104.23 103.92 103.92 101 101.5 98.8 112.57 112.71 112.71 109.4 107.7 106.6
21/05/2022 23:00:31 101.18 103.99 103.99 101 101.5 98.8 112.08 112.66 112.71 109.4 107.7 106.6
21/05/2022 23:00:32 103.41 103.28 103.99 101 101.6 98.8 112.15 112.61 112.71 109.4 107.7 106.6
21/05/2022 23:00:33 101.39 103.07 103.99 101 101.6 98.8 112.28 112.44 112.71 109.4 107.7 106.6
21/05/2022 23:00:34 101.86 102.61 103.99 101 101.6 98.8 112.02 112.42 112.71 109.5 107.8 106.6
21/05/2022 23:00:35 100.59 101.78 103.99 101 101.6 98.8 112.52 112.65 112.71 109.5 107.8 106.6
21/05/2022 23:00:36 101.8 102.63 103.99 101 101.5 98.8 112.86 112.9 112.9 109.5 107.8 106.6
21/05/2022 23:00:37 96.43 101.22 103.99 101 101.5 98.8 110.41 112.59 112.9 109.5 107.8 106.6
21/05/2022 23:00:38 93.59 98.71 103.99 101 101.5 98.8 110.83 111.46 112.9 109.5 107.8 106.6
21/05/2022 23:00:39 96.6 96.91 103.99 101 101.5 98.8 110.56 111.17 112.9 109.5 107.8 106.6
21/05/2022 23:00:40 97.61 97.73 103.99 101 101.5 98.8 106.26 110.67 112.9 109.5 107.8 106.6
21/05/2022 23:00:41 98.46 98.17 103.99 101 101.5 98.8 101.62 108.37 112.9 109.5 107.8 106.6
21/05/2022 23:00:42 96.58 98.42 103.99 101 101.5 98.8 96.25 105.41 112.9 109.5 107.8 106.6
21/05/2022 23:00:43 104.1 102.91 103.99 101 101.5 98.9 104.25 103.64 112.9 109.5 107.8 106.6
21/05/2022 23:00:44 104.09 104.93 104.93 101.1 101.5 98.9 103.25 104.61 112.9 109.5 107.8 106.6
21/05/2022 23:00:45 95.91 103.04 104.93 101.1 101.5 98.9 101.62 103.43 112.9 109.5 107.8 106.6
21/05/2022 23:00:46 95.43 99.96 104.93 101.1 101.5 98.9 101.7 102.44 112.9 109.5 107.8 106.6
21/05/2022 23:00:47 96.7 97.6 104.93 101.1 101.5 98.9 102.58 102.53 112.9 109.5 107.8 106.6
21/05/2022 23:00:48 100.72 100.52 104.93 101.1 101.5 98.9 104.08 103.88 112.9 109.6 107.8 106.6
21/05/2022 23:00:49 104.61 103.72 104.93 101.1 101.5 98.9 105.33 104.93 112.9 109.6 107.8 106.6
21/05/2022 23:00:50 107.29 106.61 106.61 101 101.5 98.9 107.68 106.93 112.9 109.6 107.8 106.6
21/05/2022 23:00:51 103.76 106.08 106.61 100.9 101.5 98.9 105.29 106.81 112.9 109.5 107.8 106.6
21/05/2022 23:00:52 102.37 104.58 106.61 100.8 101.5 98.9 104.59 105.85 112.9 109.5 107.8 106.6
21/05/2022 23:00:53 105.35 104.93 106.61 100.9 101.5 98.9 107.96 107.34 112.9 109.5 107.8 106.6
21/05/2022 23:00:54 105.43 105.66 106.61 100.9 101.5 98.9 108.08 109.17 112.9 109.5 107.8 106.6
21/05/2022 23:00:55 107.06 106.53 106.61 100.9 101.5 98.9 109.09 109.09 112.9 109.5 107.8 106.6
21/05/2022 23:00:56 107.47 107.46 107.46 101 101.6 98.9 111.26 110.86 112.9 109.5 107.8 106.6
21/05/2022 23:00:57 105.55 107.05 107.46 101 101.6 98.9 111.13 111.01 112.9 109.5 107.8 106.6
21/05/2022 23:00:58 105.3 106.04 107.46 101.1 101.6 98.9 112.24 111.74 112.9 109.6 107.8 106.6
21/05/2022 23:00:59 105.95 106 107.46 101.1 101.6 98.9 111.47 112.07 112.9 109.6 107.8 106.6
21/05/2022 23:01:00 105.79 106.32 107.46 101.1 101.6 98.9 110.49 111.48 112.9 109.6 107.8 106.6
21/05/2022 23:01:01 102.33 105.56 107.46 101.1 101.6 98.9 110.81 111.11 112.9 109.6 107.8 106.6
21/05/2022 23:01:02 102.41 103.91 107.46 101.2 101.6 98.9 110.93 111.1 112.9 109.6 107.8 106.7
21/05/2022 23:01:03 100.44 102.98 107.46 101.2 101.6 98.9 109.65 110.9 112.9 109.6 107.8 106.7
21/05/2022 23:01:04 99.19 101.61 107.46 101.2 101.6 98.9 110.22 110.46 112.9 109.6 107.8 106.7
21/05/2022 23:01:05 100.39 100.36 107.46 101.2 101.6 98.9 111.59 111.08 112.9 109.6 107.8 106.7
21/05/2022 23:01:06 99.21 100.28 107.46 101.2 101.6 98.9 110.76 111.32 112.59 109.6 107.8 106.7
21/05/2022 23:01:07 100.66 100.39 107.46 101.2 101.6 98.9 109.57 110.8 112.07 109.6 107.8 106.7
21/05/2022 23:01:08 100.49 100.47 107.46 101.2 101.6 98.9 110.88 110.75 112.07 109.6 107.9 106.7
21/05/2022 23:01:09 100.74 100.87 107.46 101.2 101.6 98.9 111.16 110.98 112.07 109.6 107.9 106.7
21/05/2022 23:01:10 101.47 101.31 107.46 101.2 101.6 98.9 103.27 110.96 112.07 109.6 107.9 106.7
21/05/2022 23:01:11 100.99 101.47 107.46 101.2 101.6 99 107.58 108.31 112.07 109.6 107.9 106.7
21/05/2022 23:01:12 99.97 100.89 107.46 101.2 101.6 99 110.34 109.57 112.07 109.6 107.9 106.7
21/05/2022 23:01:13 99.08 100.31 107.46 101.2 101.6 99 110.62 110.42 112.07 109.6 107.9 106.7
21/05/2022 23:01:14 99.91 99.96 107.46 101.2 101.6 99 111.2 110.98 112.07 109.6 107.9 106.7
21/05/2022 23:01:15 99.74 99.86 107.46 101.2 101.6 99 109.44 111.02 112.07 109.6 107.9 106.7
21/05/2022 23:01:16 99.53 100.1 107.46 101.2 101.6 99 110.27 110.49 112.07 109.6 107.9 106.7
21/05/2022 23:01:17 99.65 99.74 107.46 101.2 101.5 99 110.2 110.37 112.07 109.6 107.9 106.7
21/05/2022 23:01:18 100.09 100.15 107.46 101.2 101.5 99 109.83 110.47 112.07 109.6 107.9 106.7
21/05/2022 23:01:19 99.83 99.98 107.46 101.2 101.6 99 110.01 110.34 112.07 109.6 107.9 106.7
21/05/2022 23:01:20 99.49 99.92 107.46 101.2 101.5 99 110.74 110.66 112.07 109.6 107.9 106.7
21/05/2022 23:01:21 101.09 100.8 107.46 101.2 101.6 99 111.12 110.99 112.07 109.6 107.9 106.7
21/05/2022 23:01:22 100.22 100.58 107.46 101.2 101.5 99 109.69 111.13 112.07 109.6 107.9 106.7
21/05/2022 23:01:23 101 101.15 107.46 101.2 101.5 99 110.24 110.51 112.07 109.6 107.9 106.7
21/05/2022 23:01:24 100.61 100.75 107.46 101.2 101.6 99 111.07 110.85 112.07 109.6 107.9 106.7
21/05/2022 23:01:25 97.99 100.76 107.46 101.2 101.5 99 110.1 110.98 112.07 109.6 107.9 106.7
21/05/2022 23:01:26 99.25 99.39 107.05 101.2 101.5 99 99.49 110.19 112.07 109.6 107.9 106.7
21/05/2022 23:01:27 99.92 99.8 106.32 101.2 101.5 99 109.18 108.81 112.07 109.5 107.9 106.7
21/05/2022 23:01:28 100.37 100.22 106.32 101.2 101.5 99 109.7 109.72 112.07 109.5 107.9 106.7
21/05/2022 23:01:29 99.48 100.22 106.32 101.2 101.5 99 110.84 110.6 111.48 109.5 108 106.7
21/05/2022 23:01:30 99.59 99.82 105.56 101.2 101.5 99 111.29 110.96 111.32 109.5 108 106.7
21/05/2022 23:01:31 101.31 100.95 103.91 101.2 101.5 99 109.92 111.03 111.32 109.5 108 106.7
21/05/2022 23:01:32 99.56 101.05 102.98 101.2 101.5 99 109.47 110.47 111.32 109.5 108 106.7
21/05/2022 23:01:33 100.32 100.48 101.61 101.2 101.5 99 110.27 110.5 111.32 109.5 108 106.7
21/05/2022 23:01:34 99.72 100.29 101.47 101.3 101.5 99 110.44 110.53 111.32 109.5 108 106.7
21/05/2022 23:01:35 100.44 100.32 101.47 101.3 101.5 99 109.7 110.28 111.32 109.6 108 106.7
21/05/2022 23:01:36 100.24 100.42 101.47 101.3 101.5 99 110.65 110.63 111.13 109.5 108 106.7
21/05/2022 23:01:37 101.36 100.98 101.47 101.3 101.5 99 111.23 111.02 111.13 109.5 108 106.7
21/05/2022 23:01:38 100.87 101 101.47 101.3 101.5 99 109.99 111.04 111.13 109.5 108 106.7
21/05/2022 23:01:39 100.89 101.15 101.47 101.3 101.5 99 109.1 110.49 111.13 109.5 108 106.7
21/05/2022 23:01:40 100.37 100.87 101.47 101.3 101.5 99 102.62 109.64 111.13 109.5 108 106.7
21/05/2022 23:01:41 99.2 100.78 101.15 101.2 101.5 99 109.77 109.14 111.13 109.5 108 106.8
21/05/2022 23:01:42 97.64 99.85 101.15 101.2 101.5 99 108.43 109.23 111.13 109.5 108 106.8
21/05/2022 23:01:43 99.78 99.54 101.15 101.2 101.5 99 108.25 109.06 111.13 109.5 108 106.8
21/05/2022 23:01:44 96.99 99.26 101.15 101.2 101.5 99 108.25 108.79 111.13 109.5 108 106.8
21/05/2022 23:01:45 99.25 99.21 101.15 101.2 101.6 99 109.16 108.92 111.13 109.5 108 106.8
21/05/2022 23:01:46 96.49 98.77 101.15 101.2 101.6 99 107.81 108.83 111.13 109.5 108 106.8
21/05/2022 23:01:47 97.14 97.63 101.15 101.2 101.5 99 108.62 109.02 111.13 109.5 108 106.8
21/05/2022 23:01:48 100 99.5 101.15 101.2 101.5 99 109.48 109.23 111.13 109.5 108 106.8
21/05/2022 23:01:49 97.8 99.49 101.15 101.2 101.5 99 108.41 109.16 111.13 109.5 108 106.8
21/05/2022 23:01:50 96.59 98.33 101.15 101.2 101.5 99 108.59 109.2 111.13 109.5 108 106.8
21/05/2022 23:01:51 98.64 98.41 101.15 101.2 101.5 99 109.59 109.56 111.13 109.5 108.1 106.8
21/05/2022 23:01:52 100.84 99.98 101.15 101.2 101.5 99 110.79 110.34 111.04 109.5 108.1 106.8
21/05/2022 23:01:53 98.25 99.93 101.15 101.2 101.5 99 109.36 110.23 111.04 109.5 108.1 106.8
21/05/2022 23:01:54 97.14 98.98 101.15 101.2 101.5 99 106.73 110.04 111.04 109.5 108.1 106.8
21/05/2022 23:01:55 100.27 99.89 101.15 101.2 101.5 99 109.54 109.46 111.04 109.5 108.1 106.8
21/05/2022 23:01:56 99.15 100.11 101.15 101.2 101.5 99 111.13 110.58 111.04 109.5 108.1 106.8
21/05/2022 23:01:57 96.22 99.3 101.15 101.2 101.5 99 110.82 110.81 111.04 109.5 108.1 106.8
21/05/2022 23:01:58 97.76 97.9 101.15 101.2 101.5 99 110.52 110.87 111.04 109.5 108.1 106.8
21/05/2022 23:01:59 100.96 100.25 101.15 101.2 101.5 99 111.54 111.22 111.22 109.5 108.1 106.8
21/05/2022 23:02:00 97.84 99.78 101.15 101.2 101.5 99 110.62 111.18 111.22 109.6 108.1 106.8
21/05/2022 23:02:01 96.11 98.5 101.15 101.2 101.5 99 110.65 110.98 111.22 109.6 108.1 106.8
21/05/2022 23:02:02 99.58 99.16 101.15 101.2 101.5 99 111.06 111.06 111.22 109.6 108.1 106.8
21/05/2022 23:02:03 98.78 99.34 101.15 101.2 101.5 99 111.06 111.22 111.22 109.6 108.1 106.8
21/05/2022 23:02:04 97.97 98.95 101.15 101.2 101.5 99 110.79 111.08 111.22 109.6 108.1 106.8
21/05/2022 23:02:05 97.21 98.3 101.15 101.2 101.5 99 110.31 110.91 111.22 109.6 108.1 106.8
21/05/2022 23:02:06 99.93 99.27 101.15 101.2 101.5 99 111.02 110.88 111.22 109.6 108.1 106.8
21/05/2022 23:02:07 98.28 99.32 101.15 101.2 101.5 99 110.39 110.89 111.22 109.6 108.1 106.8
21/05/2022 23:02:08 96.69 98.47 101.15 101.2 101.5 99 109.24 110.88 111.22 109.6 108.1 106.8
21/05/2022 23:02:09 100.55 99.77 100.87 101.2 101.5 99 109.36 109.69 111.22 109.6 108.2 106.8
21/05/2022 23:02:10 100.49 100.39 100.78 101.2 101.5 99 111.13 110.61 111.22 109.6 108.2 106.8
21/05/2022 23:02:11 99.61 100.26 100.39 101.2 101.5 99 111.22 111.08 111.22 109.6 108.2 106.8
21/05/2022 23:02:12 100.16 100.23 100.39 101.2 101.5 99 110.99 111.21 111.22 109.6 108.2 106.8
21/05/2022 23:02:13 101.52 101.1 101.1 101.2 101.5 99 111.55 111.39 111.39 109.6 108.2 106.8
21/05/2022 23:02:14 101.16 101.71 101.71 101.2 101.5 99 110.97 111.37 111.39 109.7 108.2 106.8
21/05/2022 23:02:15 99.52 100.86 101.71 101.2 101.5 99 110.76 111.11 111.39 109.7 108.2 106.8
21/05/2022 23:02:16 100.47 100.42 101.71 101.2 101.5 99 110.95 111.19 111.39 109.7 108.2 106.8
21/05/2022 23:02:17 100.26 100.58 101.71 101.2 101.5 99 110.91 111.19 111.39 109.7 108.2 106.8
21/05/2022 23:02:18 99.97 100.45 101.71 101.2 101.5 99 111.05 111.09 111.39 109.7 108.2 106.8
21/05/2022 23:02:19 101.33 100.95 101.71 101.1 101.5 99 111.16 111.27 111.39 109.7 108.2 106.9
21/05/2022 23:02:20 101.72 101.65 101.71 101.1 101.5 99 111.34 111.43 111.43 109.7 108.2 106.9
21/05/2022 23:02:21 99.22 101.31 101.71 101.1 101.5 99 110.05 111.5 111.5 109.7 108.2 106.9
21/05/2022 23:02:22 99.99 100.7 101.71 101.1 101.5 99 100.57 110.28 111.5 109.7 108.2 106.9
21/05/2022 23:02:23 105.38 104.27 104.27 101.2 101.5 99.1 108.57 108.44 111.5 109.7 108.2 106.9
21/05/2022 23:02:24 104.78 105.02 105.02 101.2 101.5 99.1 106.96 108.66 111.5 109.7 108.2 106.9
21/05/2022 23:02:25 100.21 104.42 105.02 101.2 101.5 99.1 102.08 107.25 111.5 109.7 108.2 106.9
21/05/2022 23:02:26 103.31 103.29 105.02 101.2 101.5 99.1 103.25 104.49 111.5 109.7 108.2 106.9
21/05/2022 23:02:27 104.79 104.07 105.02 101.2 101.5 99.1 106.48 105.72 111.5 109.7 108.2 106.9
21/05/2022 23:02:28 101.63 104.25 105.02 101.2 101.5 99.1 103.52 105.82 111.5 109.7 108.2 106.9
21/05/2022 23:02:29 100.83 102.39 105.02 101.2 101.5 99.1 100.8 104.17 111.5 109.7 108.2 106.9
21/05/2022 23:02:30 104.01 103.52 105.02 101.2 101.5 99.1 107.21 106.39 111.5 109.7 108.2 106.9
21/05/2022 23:02:31 103.95 104.11 105.02 101.2 101.5 99.1 105.92 106.82 111.5 109.7 108.2 106.9
21/05/2022 23:02:32 100.1 103.75 105.02 101.2 101.5 99.1 101.65 105.96 111.5 109.7 108.2 106.9
21/05/2022 23:02:33 104.22 103.5 105.02 101.2 101.5 99.1 104.57 104.32 111.5 109.7 108.2 106.9
21/05/2022 23:02:34 105.83 105.02 105.02 101.2 101.5 99.1 108.37 107.19 111.5 109.7 108.2 106.9
21/05/2022 23:02:35 101.59 104.88 105.02 101.3 101.5 99.1 103.51 106.97 111.5 109.6 108.2 106.9
21/05/2022 23:02:36 97.61 102.88 105.02 101.2 101.5 99.1 97.59 104.99 111.5 109.6 108.2 106.9
21/05/2022 23:02:37 105.86 104.65 105.02 101.3 101.5 99.1 108.65 107.5 111.5 109.6 108.2 106.9
21/05/2022 23:02:38 105.51 105.53 105.53 101.3 101.5 99.1 106.07 107.32 111.5 109.6 108.2 106.9
21/05/2022 23:02:39 105.19 105.38 105.53 101.3 101.6 99.1 106.97 107 111.5 109.6 108.2 106.9
21/05/2022 23:02:40 103.89 105.1 105.53 101.3 101.6 99.1 105.66 106.82 111.5 109.6 108.2 106.9
21/05/2022 23:02:41 106.53 105.95 105.95 101.3 101.6 99.1 107.98 107.64 111.5 109.6 108.2 106.9
21/05/2022 23:02:42 104.76 105.68 105.95 101.4 101.6 99.1 106.44 107.21 111.5 109.6 108.2 106.9
21/05/2022 23:02:43 106.81 106.58 106.58 101.4 101.6 99.1 108.78 108.27 111.5 109.6 108.2 106.9
21/05/2022 23:02:44 105.5 106.58 106.58 101.4 101.6 99.1 108.83 108.98 111.5 109.6 108.2 106.9
21/05/2022 23:02:45 105.46 106.26 106.58 101.4 101.6 99.1 106.4 108.86 111.5 109.6 108.2 106.9
21/05/2022 23:02:46 105.51 105.74 106.58 101.5 101.6 99.1 107.62 107.76 111.5 109.6 108.2 106.9
21/05/2022 23:02:47 103.36 105.55 106.58 101.5 101.6 99.2 105.77 107.61 111.5 109.5 108.2 106.9
21/05/2022 23:02:48 105.73 105.33 106.58 101.5 101.6 99.2 107.69 107.56 111.5 109.5 108.2 106.9
21/05/2022 23:02:49 103.99 105.26 106.58 101.5 101.6 99.2 105.42 107.26 111.5 109.5 108.2 106.9
21/05/2022 23:02:50 105.67 105.67 106.58 101.5 101.6 99.2 107.65 107.38 111.5 109.5 108.2 106.9
21/05/2022 23:02:51 101.8 105.7 106.58 101.5 101.6 99.2 106.03 107.4 110.28 109.5 108.2 106.9
21/05/2022 23:02:52 105 104.6 106.58 101.5 101.6 99.2 106.61 107.18 108.98 109.5 108.2 106.9
21/05/2022 23:02:53 104.78 105.06 106.58 101.6 101.6 99.2 106.07 106.78 108.98 109.5 108.2 106.9
21/05/2022 23:02:54 104.56 104.98 106.58 101.6 101.7 99.2 105.81 106.48 108.98 109.5 108.2 106.9
21/05/2022 23:02:55 104 105.1 106.58 101.6 101.7 99.2 106.31 106.5 108.98 109.5 108.2 106.9
21/05/2022 23:02:56 102.98 104.25 106.58 101.6 101.7 99.2 104.81 106.24 108.98 109.5 108.2 106.9
21/05/2022 23:02:57 104.03 104.22 106.58 101.6 101.7 99.2 105.9 105.94 108.98 109.5 108.2 106.9
21/05/2022 23:02:58 104.56 104.36 106.58 101.6 101.7 99.2 107 106.99 108.98 109.5 108.2 106.9
21/05/2022 23:02:59 103.83 104.42 106.58 101.6 101.7 99.2 105.71 107.11 108.98 109.4 108.2 106.9
21/05/2022 23:03:00 103.28 104.1 106.58 101.6 101.7 99.2 104.84 106.2 108.98 109.4 108.2 106.9
21/05/2022 23:03:01 103.5 103.79 106.58 101.6 101.7 99.2 105.55 105.64 108.98 109.4 108.2 106.9
21/05/2022 23:03:02 103.21 104.27 106.58 101.6 101.7 99.2 105.17 105.97 108.98 109.4 108.2 106.9
21/05/2022 23:03:03 102.36 103.26 106.58 101.6 101.7 99.2 104.2 105.21 108.98 109.4 108.2 106.9
21/05/2022 23:03:04 104.25 104.01 106.58 101.7 101.7 99.2 106.29 105.88 108.98 109.4 108.2 106.9
21/05/2022 23:03:05 102.63 104.05 106.58 101.7 101.7 99.2 103.84 105.65 108.98 109.4 108.2 106.9
21/05/2022 23:03:06 103.56 103.55 106.58 101.7 101.7 99.2 109.06 108.02 108.98 109.4 108.2 106.9
21/05/2022 23:03:07 103.14 103.45 106.58 101.7 101.7 99.2 108.1 108.33 108.98 109.4 108.3 106.9
21/05/2022 23:03:08 103.55 103.58 106.58 101.7 101.7 99.2 108.61 108.69 108.98 109.4 108.3 106.9
21/05/2022 23:03:09 103.6 103.89 106.58 101.7 101.7 99.2 108.7 108.88 108.98 109.4 108.3 106.9
21/05/2022 23:03:10 101.96 103.48 106.58 101.7 101.7 99.2 108.74 108.93 108.98 109.4 108.3 106.9
21/05/2022 23:03:11 102.2 102.72 106.58 101.7 101.7 99.2 107.88 108.8 108.98 109.4 108.3 106.9
21/05/2022 23:03:12 104.76 104.15 106.58 101.7 101.7 99.2 110.16 109.62 109.62 109.4 108.3 106.9
21/05/2022 23:03:13 103.72 104.36 106.58 101.7 101.7 99.2 109.13 109.73 109.73 109.4 108.3 106.9
21/05/2022 23:03:14 102.66 103.81 106.26 101.7 101.7 99.2 108.04 109.39 109.73 109.4 108.3 106.9
21/05/2022 23:03:15 102.24 103.33 105.74 101.7 101.7 99.2 107.61 108.63 109.73 109.4 108.3 106.9
21/05/2022 23:03:16 103.78 103.78 105.7 101.7 101.7 99.2 108.58 108.78 109.73 109.4 108.3 106.9
21/05/2022 23:03:17 101.61 103.11 105.7 101.7 101.7 99.3 107.45 108.29 109.73 109.4 108.3 106.9
21/05/2022 23:03:18 99.21 102.22 105.7 101.7 101.7 99.3 106.48 107.76 109.73 109.4 108.3 106.9
21/05/2022 23:03:19 94.03 100.44 105.7 101.7 101.7 99.3 103.33 106.94 109.73 109.4 108.3 106.9
21/05/2022 23:03:20 99.81 99.36 105.7 101.7 101.7 99.3 106.47 106.31 109.73 109.4 108.3 106.9
21/05/2022 23:03:21 96.75 99.3 105.1 101.7 101.7 99.3 105.75 106.49 109.73 109.4 108.3 106.9
21/05/2022 23:03:22 95.47 97.84 105.1 101.7 101.7 99.3 106.28 106.3 109.73 109.4 108.3 106.9
21/05/2022 23:03:23 98.2 98.07 105.1 101.7 101.7 99.3 106.14 106.39 109.73 109.4 108.3 106.9
21/05/2022 23:03:24 98.55 99.11 105.1 101.7 101.7 99.3 105.73 106.68 109.73 109.3 108.3 106.9
21/05/2022 23:03:25 97.12 98.35 104.42 101.7 101.7 99.3 106.12 106.38 109.73 109.3 108.3 106.9
21/05/2022 23:03:26 95.59 97.38 104.42 101.7 101.7 99.3 106.07 106.2 109.73 109.3 108.3 106.9
21/05/2022 23:03:27 100.71 99.89 104.42 101.7 101.7 99.3 107 106.93 109.73 109.3 108.3 106.9
21/05/2022 23:03:28 96.62 99.9 104.42 101.7 101.7 99.3 105.31 106.85 109.73 109.3 108.3 106.9
21/05/2022 23:03:29 95.03 98.04 104.36 101.7 101.7 99.3 104.93 106.12 109.73 109.3 108.3 106.9
21/05/2022 23:03:30 96.75 97.05 104.36 101.7 101.7 99.3 106.87 106.59 109.73 109.3 108.3 106.9
21/05/2022 23:03:31 98.81 98.56 104.36 101.7 101.7 99.3 106.7 106.82 109.73 109.3 108.3 106.9
21/05/2022 23:03:32 95.88 98 104.36 101.7 101.7 99.3 105.02 106.78 109.73 109.3 108.3 106.9
21/05/2022 23:03:33 96.87 97.19 104.36 101.7 101.7 99.3 105.51 106.11 109.73 109.3 108.3 106.9
21/05/2022 23:03:34 100.5 99.69 104.36 101.7 101.7 99.3 106.57 106.39 109.73 109.3 108.3 106.9
21/05/2022 23:03:35 97.9 99.81 104.36 101.7 101.7 99.3 105.47 106.38 109.73 109.3 108.3 106.9
21/05/2022 23:03:36 95.04 98.57 104.36 101.6 101.7 99.3 104.13 105.98 109.73 109.3 108.3 106.9
21/05/2022 23:03:37 96.48 96.83 104.36 101.6 101.7 99.3 105.16 105.47 109.73 109.3 108.3 106.9
21/05/2022 23:03:38 98.62 98.44 104.36 101.6 101.7 99.3 106.1 105.96 109.73 109.3 108.3 106.9
21/05/2022 23:03:39 97.65 98.45 104.36 101.6 101.7 99.3 105.04 105.72 109.73 109.3 108.3 106.9
21/05/2022 23:03:40 95.33 97.43 104.36 101.6 101.7 99.3 104.37 105.45 109.73 109.2 108.3 106.9
21/05/2022 23:03:41 99.45 98.77 104.36 101.6 101.7 99.3 106.41 106.08 109.73 109.2 108.3 106.9
21/05/2022 23:03:42 99.19 99.95 104.36 101.6 101.7 99.3 106.33 106.53 109.73 109.2 108.3 106.9
21/05/2022 23:03:43 95.7 98.74 103.81 101.6 101.7 99.3 104.26 106.06 109.39 109.2 108.3 106.9
21/05/2022 23:03:44 95.44 96.97 103.78 101.6 101.7 99.3 104.6 105.32 108.78 109.2 108.3 106.9
21/05/2022 23:03:45 99.36 98.67 103.78 101.6 101.7 99.3 105.61 105.77 108.78 109.2 108.3 106.9
21/05/2022 23:03:46 96.2 98.31 103.11 101.6 101.7 99.3 105.51 105.66 108.29 109.2 108.3 106.9
21/05/2022 23:03:47 99.96 99.53 102.22 101.6 101.7 99.3 102.3 105.45 107.76 109.2 108.3 106.9
21/05/2022 23:03:48 99.62 99.83 100.44 101.6 101.7 99.3 103.85 104.37 106.94 109.2 108.3 106.9
21/05/2022 23:03:49 99.91 100.12 100.12 101.6 101.7 99.3 105.28 105.19 106.93 109.2 108.3 107
21/05/2022 23:03:50 96.98 99.86 100.12 101.6 101.7 99.3 105.56 105.48 106.93 109.2 108.3 107
21/05/2022 23:03:51 100.27 99.55 100.12 101.6 101.7 99.3 105.75 105.72 106.93 109.2 108.3 107
21/05/2022 23:03:52 99.78 100.31 100.31 101.5 101.7 99.3 104.79 105.69 106.93 109.2 108.3 107
21/05/2022 23:03:53 99.35 99.85 100.31 101.5 101.7 99.3 105.58 105.76 106.93 109.1 108.3 107
21/05/2022 23:03:54 97.77 99.38 100.31 101.5 101.7 99.3 105.43 105.77 106.93 109.1 108.3 107
21/05/2022 23:03:55 98.96 98.99 100.31 101.5 101.7 99.3 105.36 105.57 106.93 109.1 108.3 107
21/05/2022 23:03:56 98.52 99.1 100.31 101.5 101.7 99.3 104.49 105.56 106.93 109.1 108.3 107
21/05/2022 23:03:57 97.9 99.16 100.31 101.5 101.7 99.3 105.58 105.71 106.85 109.1 108.3 107
21/05/2022 23:03:58 100.37 99.93 100.31 101.5 101.7 99.3 105.84 105.73 106.82 109.1 108.3 107
21/05/2022 23:03:59 99.67 100.2 100.31 101.5 101.7 99.3 105.41 105.76 106.82 109.1 108.3 107
21/05/2022 23:04:00 99.66 99.87 100.31 101.5 101.6 99.3 105.11 105.66 106.82 109.1 108.3 107
21/05/2022 23:04:01 96.12 99.76 100.31 101.5 101.6 99.3 104.97 105.77 106.78 109.1 108.3 107
21/05/2022 23:04:02 100.51 99.98 100.31 101.5 101.6 99.3 106.64 106.13 106.53 109.1 108.3 107
21/05/2022 23:04:03 103.05 102.24 102.24 101.5 101.6 99.3 107.13 106.94 106.94 109.1 108.3 107
21/05/2022 23:04:04 102.67 102.85 102.85 101.5 101.6 99.3 107.03 107.27 107.27 109.1 108.3 107
21/05/2022 23:04:05 101.82 102.61 102.85 101.5 101.6 99.3 107.03 107.33 107.33 109.1 108.3 107
21/05/2022 23:04:06 103.14 102.94 102.94 101.5 101.7 99.3 107.99 107.65 107.65 109 108.3 107
21/05/2022 23:04:07 100.99 102.93 102.94 101.5 101.7 99.3 106.52 107.65 107.65 109 108.3 107
21/05/2022 23:04:08 101.89 102.08 102.94 101.5 101.7 99.3 107.08 107.33 107.65 109 108.3 107
21/05/2022 23:04:09 103.05 102.63 102.94 101.5 101.7 99.3 107.67 107.73 107.73 109 108.3 107
21/05/2022 23:04:10 103.28 103 103 101.5 101.7 99.3 107.52 107.74 107.74 109 108.3 107
21/05/2022 23:04:11 102.11 102.9 103 101.5 101.7 99.3 107.05 107.47 107.74 109 108.3 107
21/05/2022 23:04:12 101.59 102.5 103 101.5 101.7 99.3 106.89 107.37 107.74 109 108.3 107
21/05/2022 23:04:13 102.83 102.54 103 101.5 101.7 99.3 107.3 107.52 107.74 109 108.3 107
21/05/2022 23:04:14 100.46 102.55 103 101.6 101.7 99.3 106.74 107.41 107.74 109 108.3 107
21/05/2022 23:04:15 101.71 101.76 103 101.6 101.7 99.3 107.45 107.4 107.74 109 108.3 107
21/05/2022 23:04:16 103.22 103.1 103.1 101.6 101.7 99.3 107.32 107.87 107.87 109 108.3 107
21/05/2022 23:04:17 101.33 102.29 103.1 101.6 101.7 99.3 106.64 107.33 107.87 109 108.3 107
21/05/2022 23:04:18 102.74 102.5 103.1 101.6 101.7 99.3 107.23 107.18 107.87 109 108.3 107
21/05/2022 23:04:19 101.31 102.63 103.1 101.6 101.7 99.3 107.25 107.64 107.87 109 108.3 107
21/05/2022 23:04:20 102.78 102.73 103.1 101.6 101.7 99.3 107.05 107.43 107.87 109 108.3 107
21/05/2022 23:04:21 102.72 102.81 103.1 101.6 101.7 99.3 107.77 107.68 107.87 109 108.3 107
21/05/2022 23:04:22 101.24 102.81 103.1 101.6 101.7 99.3 106.54 107.69 107.87 109 108.3 107
21/05/2022 23:04:23 102.32 102.58 103.1 101.6 101.7 99.3 108.49 108.35 108.35 109 108.3 107
21/05/2022 23:04:24 101.39 102.68 103.1 101.6 101.7 99.3 106.53 108.76 108.76 109 108.3 107
21/05/2022 23:04:25 100.98 101.85 103.1 101.6 101.7 99.3 102.84 106.85 108.76 108.9 108.3 107
21/05/2022 23:04:26 101.2 101.72 103.1 101.6 101.7 99.4 103.52 104.85 108.76 108.9 108.3 107
21/05/2022 23:04:27 102.85 102.56 103.1 101.6 101.7 99.4 104.62 104.51 108.76 108.9 108.3 107
21/05/2022 23:04:28 101.17 102.08 103.1 101.6 101.7 99.4 103.79 104.31 108.76 108.9 108.3 107
21/05/2022 23:04:29 101.06 102.13 103.1 101.6 101.7 99.4 104.16 104.92 108.76 108.9 108.3 107
21/05/2022 23:04:30 101.32 101.61 103.1 101.6 101.7 99.4 105.07 104.96 108.76 108.9 108.3 107
21/05/2022 23:04:31 102.61 102.23 103.1 101.6 101.7 99.4 107.63 106.76 108.76 108.9 108.3 107
21/05/2022 23:04:32 101.34 102.12 103.1 101.6 101.7 99.4 106.61 106.94 108.76 108.9 108.3 107
21/05/2022 23:04:33 102.21 102.31 103.1 101.6 101.7 99.4 107.24 107.23 108.76 108.9 108.3 107
21/05/2022 23:04:34 102.77 102.77 103.1 101.6 101.7 99.4 107.98 107.88 108.76 108.9 108.3 107
21/05/2022 23:04:35 101.46 102.84 103.1 101.6 101.7 99.4 107.91 108.02 108.76 108.9 108.3 107
21/05/2022 23:04:36 100.13 101.74 103.1 101.6 101.7 99.4 106.04 107.76 108.76 108.9 108.3 107
21/05/2022 23:04:37 102.24 101.89 103.1 101.6 101.7 99.4 107.52 107.36 108.76 108.9 108.4 107
21/05/2022 23:04:38 102.55 102.47 103.1 101.6 101.7 99.4 108.58 108.35 108.76 108.8 108.4 107
21/05/2022 23:04:39 101.59 102.3 103.1 101.6 101.7 99.4 107.44 108.22 108.76 108.8 108.4 107
21/05/2022 23:04:40 101.79 102.1 103.1 101.6 101.7 99.4 106.64 107.65 108.76 108.8 108.4 107
21/05/2022 23:04:41 102.6 102.36 103.1 101.6 101.7 99.4 107.96 107.76 108.76 108.8 108.4 107
21/05/2022 23:04:42 101.42 102.44 103.1 101.6 101.7 99.4 107.62 107.98 108.76 108.8 108.4 107
21/05/2022 23:04:43 100.34 101.73 103.1 101.6 101.7 99.4 107.03 107.71 108.76 108.8 108.4 107
21/05/2022 23:04:44 96.44 100.94 103.1 101.6 101.7 99.4 104.64 107.35 108.76 108.8 108.4 107
21/05/2022 23:04:45 100.96 100.39 103.1 101.6 101.7 99.4 106.76 106.73 108.76 108.8 108.4 107
21/05/2022 23:04:46 98.66 100.59 102.84 101.6 101.7 99.4 105.97 106.8 108.76 108.7 108.4 107
21/05/2022 23:04:47 96.37 98.98 102.84 101.6 101.7 99.4 105.33 106.19 108.76 108.7 108.4 107
21/05/2022 23:04:48 95 97.85 102.84 101.6 101.7 99.4 104.56 105.63 108.76 108.7 108.4 107
21/05/2022 23:04:49 98.8 98.12 102.84 101.6 101.7 99.4 105.53 105.83 108.76 108.7 108.4 107
21/05/2022 23:04:50 96.13 98.04 102.84 101.6 101.7 99.4 105.29 105.74 108.76 108.7 108.4 107
21/05/2022 23:04:51 94.16 96.92 102.84 101.6 101.7 99.4 105.05 105.55 108.76 108.7 108.4 107
21/05/2022 23:04:52 96.79 96.81 102.84 101.6 101.7 99.4 105.61 105.91 108.76 108.7 108.4 107
21/05/2022 23:04:53 97.62 97.61 102.84 101.6 101.7 99.4 105.15 105.93 108.76 108.7 108.4 107
21/05/2022 23:04:54 95.81 97.09 102.84 101.5 101.7 99.4 105.2 105.78 108.35 108.7 108.4 107
21/05/2022 23:04:55 95.21 96.34 102.84 101.5 101.7 99.4 105.25 105.42 108.35 108.7 108.4 107
21/05/2022 23:04:56 99.09 98.26 102.84 101.5 101.7 99.4 105.77 106.04 108.35 108.6 108.4 107
21/05/2022 23:04:57 96.15 98.07 102.84 101.5 101.7 99.4 104.63 105.72 108.35 108.6 108.4 107
21/05/2022 23:04:58 95.12 97.01 102.84 101.5 101.7 99.4 104.71 105.46 108.35 108.6 108.4 107
21/05/2022 23:04:59 98.84 97.98 102.84 101.5 101.7 99.4 108.88 107.91 108.35 108.6 108.4 107
21/05/2022 23:05:00 99.02 98.74 102.84 101.5 101.7 99.4 102.87 107.59 108.35 108.6 108.4 107
21/05/2022 23:05:01 98.51 98.98 102.84 101.5 101.7 99.4 100.85 105.25 108.35 108.6 108.4 107
21/05/2022 23:05:02 98.82 98.87 102.84 101.5 101.7 99.4 101.05 102.96 108.35 108.5 108.4 107
21/05/2022 23:05:03 98.09 98.78 102.84 101.5 101.7 99.4 99.87 101.75 108.35 108.5 108.4 107
21/05/2022 23:05:04 98.42 98.5 102.84 101.5 101.7 99.4 100.82 100.98 108.35 108.5 108.4 107
21/05/2022 23:05:05 99.75 99.34 102.47 101.5 101.7 99.4 101.4 101.3 108.35 108.5 108.4 107
21/05/2022 23:05:06 99.71 99.68 102.47 101.5 101.7 99.4 102.47 102.31 108.35 108.4 108.4 107
21/05/2022 23:05:07 98.78 99.7 102.47 101.5 101.7 99.4 102.85 103.6 108.35 108.4 108.4 107
21/05/2022 23:05:08 99.45 99.45 102.44 101.5 101.7 99.4 101.99 102.5 108.22 108.4 108.4 107
21/05/2022 23:05:09 101.1 100.57 102.44 101.5 101.7 99.4 103.62 103.13 107.98 108.4 108.4 107
21/05/2022 23:05:10 99.27 100.64 102.44 101.5 101.7 99.4 104.11 103.97 107.98 108.4 108.4 107
21/05/2022 23:05:11 98.78 99.76 102.44 101.5 101.7 99.4 106.07 105.61 107.98 108.4 108.4 107
21/05/2022 23:05:12 100.54 100.9 101.73 101.5 101.7 99.4 105.85 106.99 107.91 108.4 108.4 107
21/05/2022 23:05:13 100.38 100.17 100.94 101.5 101.7 99.4 104.08 105.26 107.91 108.4 108.4 107
21/05/2022 23:05:14 102.24 101.48 101.48 101.5 101.8 99.4 107.55 106.57 107.91 108.4 108.4 107
21/05/2022 23:05:15 101.45 101.58 101.58 101.5 101.8 99.4 107.03 106.98 107.91 108.3 108.4 107
21/05/2022 23:05:16 102.36 102.27 102.27 101.5 101.8 99.4 107.67 107.65 107.91 108.3 108.4 107
21/05/2022 23:05:17 103.3 103.11 103.11 101.5 101.8 99.4 108.26 108.34 108.34 108.3 108.4 107
21/05/2022 23:05:18 100.87 102.79 103.11 101.5 101.8 99.4 107.47 108.18 108.34 108.3 108.4 107
21/05/2022 23:05:19 100.36 101.68 103.11 101.5 101.8 99.4 107.24 107.73 108.34 108.3 108.4 107
21/05/2022 23:05:20 102.79 102.21 103.11 101.5 101.8 99.4 108.26 108.16 108.34 108.3 108.4 107
21/05/2022 23:05:21 102.51 102.53 103.11 101.5 101.8 99.4 107.89 108.42 108.42 108.2 108.4 107
21/05/2022 23:05:22 102.22 102.49 103.11 101.5 101.8 99.4 107.26 107.94 108.42 108.2 108.4 107
21/05/2022 23:05:23 102.78 102.77 103.11 101.5 101.8 99.4 108.15 108.04 108.42 108.2 108.4 107
21/05/2022 23:05:24 102.89 102.94 103.11 101.5 101.8 99.4 107.86 108.25 108.42 108.2 108.4 107
21/05/2022 23:05:25 101.32 102.72 103.11 101.5 101.8 99.4 107.59 108.16 108.42 108.2 108.4 107
21/05/2022 23:05:26 100.38 102.02 103.11 101.5 101.8 99.4 106.52 107.78 108.42 108.1 108.4 107
21/05/2022 23:05:27 101.67 101.59 103.11 101.5 101.8 99.4 107.82 107.69 108.42 108.1 108.4 107.1
21/05/2022 23:05:28 100.83 101.74 103.11 101.5 101.8 99.4 111.13 110.44 110.44 108.1 108.5 107.1
21/05/2022 23:05:29 99.61 100.88 103.11 101.5 101.8 99.4 109.77 110.48 110.48 108.1 108.5 107.1
21/05/2022 23:05:30 99.81 100.17 103.11 101.5 101.8 99.4 109.98 110.08 110.48 108.1 108.5 107.1
21/05/2022 23:05:31 101.88 101.32 103.11 101.5 101.8 99.5 109.64 110.19 110.48 108.1 108.5 107.1
21/05/2022 23:05:32 99.22 101.26 103.11 101.5 101.8 99.5 109.75 110.03 110.48 108 108.5 107.1
21/05/2022 23:05:33 98.3 100.14 103.11 101.5 101.8 99.5 110.64 110.61 110.61 108 108.5 107.1
21/05/2022 23:05:34 101.24 100.64 103.11 101.5 101.8 99.5 111.27 110.97 110.97 108 108.5 107.1
21/05/2022 23:05:35 101.26 101.29 103.11 101.5 101.8 99.5 111.8 111.97 111.97 108 108.5 107.1
21/05/2022 23:05:36 99.54 100.92 103.11 101.5 101.8 99.5 110.21 111.49 111.97 108 108.5 107.1
21/05/2022 23:05:37 99.49 100.02 103.11 101.5 101.8 99.5 110.78 110.89 111.97 108 108.5 107.1
21/05/2022 23:05:38 101.81 101.2 103.11 101.5 101.7 99.5 111.75 111.53 111.97 108 108.5 107.1
21/05/2022 23:05:39 99.89 101.2 103.11 101.5 101.7 99.5 111.4 111.54 111.97 108 108.5 107.1
21/05/2022 23:05:40 98.5 100.3 103.11 101.5 101.7 99.5 110.39 111.71 111.97 108 108.5 107.1
21/05/2022 23:05:41 100.15 99.94 103.11 101.5 101.7 99.5 106.13 110.62 111.97 108 108.5 107.1
21/05/2022 23:05:42 101.93 101.41 103.11 101.5 101.7 99.5 106.69 108.38 111.97 108 108.5 107.1
21/05/2022 23:05:43 99.58 101.01 103.11 101.5 101.7 99.5 106.32 107.37 111.97 108.1 108.5 107.1
21/05/2022 23:05:44 99.34 100.2 103.11 101.5 101.7 99.5 105.75 106.77 111.97 108.1 108.5 107.1
21/05/2022 23:05:45 101.21 100.78 103.11 101.5 101.7 99.5 107.5 107.17 111.97 108.1 108.5 107.1
21/05/2022 23:05:46 100.9 101.14 103.11 101.5 101.7 99.5 107.37 107.46 111.97 108.1 108.5 107.1
21/05/2022 23:05:47 98.35 100.71 102.94 101.5 101.7 99.5 106.79 107.37 111.97 108.1 108.5 107.1
21/05/2022 23:05:48 99.16 99.47 102.94 101.5 101.7 99.5 106.46 106.98 111.97 108.1 108.5 107.1
21/05/2022 23:05:49 101.43 101 102.94 101.5 101.7 99.5 107.59 107.48 111.97 108.1 108.5 107.1
21/05/2022 23:05:50 99.9 100.91 102.94 101.4 101.7 99.5 105.16 107.39 111.97 108.1 108.5 107.1
21/05/2022 23:05:51 97.88 100.26 102.94 101.4 101.7 99.5 104.24 106.11 111.97 108.1 108.5 107.1
21/05/2022 23:05:52 99.75 99.51 102.94 101.4 101.7 99.5 105.54 105.58 111.97 108.1 108.5 107.1
21/05/2022 23:05:53 100.04 100.17 102.94 101.4 101.7 99.5 106.08 106.01 111.97 108.1 108.5 107.1
21/05/2022 23:05:54 97.87 99.8 102.72 101.3 101.7 99.5 105.04 105.82 111.97 108.1 108.5 107.1
21/05/2022 23:05:55 96.65 98.61 102.02 101.3 101.7 99.5 104.54 105.38 111.97 108.1 108.5 107.1
21/05/2022 23:05:56 96.41 97.33 101.74 101.2 101.7 99.5 105.73 105.73 111.97 108 108.5 107.1
21/05/2022 23:05:57 98.19 97.98 101.74 101.2 101.7 99.5 107 106.59 111.97 108 108.5 107.1
21/05/2022 23:05:58 98.5 98.32 101.41 101.2 101.7 99.5 106.06 106.91 111.97 108 108.5 107.1
21/05/2022 23:05:59 98.47 98.85 101.41 101.1 101.7 99.5 105.47 106.36 111.97 108 108.5 107.1
21/05/2022 23:06:00 97.86 98.53 101.41 101.1 101.7 99.5 104.93 106.24 111.97 107.9 108.5 107.1
21/05/2022 23:06:01 97.82 98.43 101.41 101.1 101.7 99.5 103.96 105.13 111.97 107.9 108.5 107.1
21/05/2022 23:06:02 98.56 98.51 101.41 101.1 101.7 99.5 103.75 104.54 111.97 107.9 108.5 107.1
21/05/2022 23:06:03 98.84 99.03 101.41 101.1 101.7 99.5 103.12 103.95 111.97 107.9 108.5 107.1
21/05/2022 23:06:04 97.62 98.73 101.41 101.1 101.7 99.5 103.37 103.82 111.97 107.9 108.5 107.1
21/05/2022 23:06:05 97.82 98.14 101.41 101.1 101.7 99.5 103.29 103.59 111.71 107.8 108.5 107.1
21/05/2022 23:06:06 98.31 98.27 101.41 101.1 101.7 99.5 102.68 103.39 111.71 107.8 108.5 107.1
21/05/2022 23:06:07 98.57 98.78 101.41 101.1 101.7 99.5 102.22 102.91 111.71 107.8 108.5 107.1
21/05/2022 23:06:08 99.42 99.12 101.41 101.1 101.7 99.5 102.14 102.82 111.71 107.8 108.5 107.1
21/05/2022 23:06:09 99.86 99.63 101.41 101.1 101.7 99.5 102.95 102.81 111.71 107.7 108.5 107.1
21/05/2022 23:06:10 98.06 99.74 101.41 101.1 101.7 99.5 100.68 102.76 110.62 107.7 108.5 107.1
21/05/2022 23:06:11 100.1 100.02 101.41 101.1 101.7 99.5 100.2 101.58 108.38 107.7 108.5 107.1
21/05/2022 23:06:12 97.32 99.15 101.14 101 101.6 99.5 99.39 100.44 107.48 107.7 108.5 107.1
21/05/2022 23:06:13 96.47 98.32 101.14 101 101.6 99.5 98.18 100.08 107.48 107.7 108.5 107.1
21/05/2022 23:06:14 98.56 98.49 101.14 101 101.6 99.5 109.66 108.49 108.49 107.7 108.5 107.1
21/05/2022 23:06:15 97.41 98.43 101.14 101 101.6 99.5 112.44 111.34 111.34 107.7 108.5 107.1
21/05/2022 23:06:16 98.15 98.58 101 101 101.6 99.5 111.31 111.93 111.93 107.7 108.5 107.1
21/05/2022 23:06:17 97.64 97.86 101 101 101.6 99.5 110.87 111.71 111.93 107.7 108.5 107.1
21/05/2022 23:06:18 97.52 98.58 101 101 101.6 99.5 112.31 111.86 111.93 107.7 108.5 107.1
21/05/2022 23:06:19 97.71 98.01 100.91 101 101.6 99.5 112.5 112.37 112.37 107.7 108.6 107.1
21/05/2022 23:06:20 95.12 97.59 100.26 101 101.6 99.5 110.87 112.14 112.37 107.7 108.6 107.1
21/05/2022 23:06:21 96.41 96.57 100.17 101 101.6 99.5 110.13 111.83 112.37 107.7 108.6 107.1
21/05/2022 23:06:22 96.73 97.17 100.17 101 101.6 99.5 111.78 111.6 112.37 107.7 108.6 107.1
21/05/2022 23:06:23 96.51 96.92 100.02 101 101.6 99.5 112.6 112.2 112.37 107.8 108.6 107.1
21/05/2022 23:06:24 96.46 96.97 100.02 101 101.6 99.5 112.2 112.45 112.45 107.8 108.6 107.1
21/05/2022 23:06:25 96.71 97.15 100.02 101 101.6 99.5 111.42 112.23 112.45 107.8 108.6 107.2
21/05/2022 23:06:26 96.16 96.81 100.02 101 101.6 99.5 112.18 112.24 112.45 107.8 108.6 107.2
21/05/2022 23:06:27 97.02 97.08 100.02 101 101.6 99.5 103.5 112 112.45 107.8 108.6 107.2
21/05/2022 23:06:28 98.83 98.2 100.02 101 101.6 99.5 107.28 108.61 112.45 107.8 108.6 107.2
21/05/2022 23:06:29 98.01 98.7 100.02 101 101.6 99.5 111.86 111.26 112.45 107.8 108.6 107.2
21/05/2022 23:06:30 97.7 98.03 100.02 101 101.6 99.5 111.77 111.77 112.45 107.8 108.6 107.2
21/05/2022 23:06:31 96.62 97.86 100.02 100.9 101.6 99.5 111.1 111.66 112.45 107.8 108.6 107.2
21/05/2022 23:06:32 98.58 98.66 100.02 100.9 101.6 99.5 112.49 112.13 112.45 107.8 108.6 107.2
21/05/2022 23:06:33 97.88 98.19 100.02 100.9 101.6 99.5 111.88 112.28 112.45 107.8 108.6 107.2
21/05/2022 23:06:34 96.11 98.2 100.02 100.9 101.6 99.5 111.99 112.5 112.5 107.9 108.7 107.2
21/05/2022 23:06:35 96.56 97.12 100.02 100.9 101.6 99.5 111.27 111.9 112.5 107.9 108.7 107.2
21/05/2022 23:06:36 96.7 97.23 100.02 100.9 101.6 99.5 111.48 111.88 112.5 107.9 108.7 107.2
21/05/2022 23:06:37 96.31 96.81 100.02 100.9 101.6 99.5 111.76 112.14 112.5 107.9 108.7 107.2
21/05/2022 23:06:38 97.32 97.12 100.02 100.9 101.6 99.5 111.93 112.23 112.5 107.9 108.7 107.2
21/05/2022 23:06:39 97.79 97.73 100.02 100.9 101.6 99.5 111.6 112.26 112.5 107.9 108.7 107.2
21/05/2022 23:06:40 97.77 97.95 100.02 100.9 101.6 99.5 111.87 112.13 112.5 107.9 108.7 107.2
21/05/2022 23:06:41 97.65 98.14 99.15 100.9 101.6 99.5 108.28 111.99 112.5 107.9 108.7 107.2
21/05/2022 23:06:42 97.47 97.94 98.7 100.9 101.6 99.5 101.84 109.57 112.5 107.9 108.7 107.2
21/05/2022 23:06:43 98.27 98.48 98.7 100.9 101.6 99.5 100.26 106.29 112.5 107.9 108.7 107.2
21/05/2022 23:06:44 97.25 98.39 98.7 100.9 101.6 99.5 99.69 103.56 112.5 107.9 108.7 107.2
21/05/2022 23:06:45 98.04 98.24 98.7 100.9 101.6 99.5 100.15 101.58 112.5 107.9 108.7 107.2
21/05/2022 23:06:46 98.06 98.41 98.7 100.9 101.6 99.5 100.29 101.05 112.5 107.9 108.7 107.2
21/05/2022 23:06:47 98.41 98.45 98.7 100.9 101.6 99.5 100.88 101.09 112.5 107.8 108.7 107.2
21/05/2022 23:06:48 98.97 98.91 98.91 100.9 101.5 99.5 101.95 101.71 112.5 107.8 108.7 107.2
21/05/2022 23:06:49 97.92 98.84 98.91 100.9 101.5 99.5 101.26 101.85 112.5 107.8 108.7 107.2
21/05/2022 23:06:50 98.56 98.95 98.95 100.9 101.5 99.5 102.15 102.44 112.5 107.8 108.7 107.2
21/05/2022 23:06:51 98.37 99.09 99.09 100.9 101.5 99.5 102.54 102.85 112.5 107.8 108.7 107.2
21/05/2022 23:06:52 98.33 98.63 99.09 100.9 101.5 99.5 103.91 103.41 112.5 107.8 108.7 107.2
21/05/2022 23:06:53 97.28 98.52 99.09 100.9 101.5 99.5 103.25 103.65 112.5 107.7 108.7 107.2
21/05/2022 23:06:54 98.15 98.04 99.09 100.9 101.5 99.5 104.08 104.23 112.5 107.7 108.7 107.2
21/05/2022 23:06:55 98.08 98.45 99.09 100.9 101.5 99.5 104.6 104.6 112.5 107.7 108.7 107.2
21/05/2022 23:06:56 98.37 98.46 99.09 100.9 101.5 99.5 105.28 105.12 112.5 107.7 108.7 107.2
21/05/2022 23:06:57 95.77 98.35 99.09 100.9 101.5 99.5 104.09 105.18 112.5 107.7 108.7 107.2
21/05/2022 23:06:58 95.94 96.95 99.09 100.9 101.5 99.5 106.04 105.77 112.5 107.7 108.7 107.2
21/05/2022 23:06:59 96.44 96.86 99.09 100.9 101.5 99.5 106.48 106.3 112.5 107.6 108.7 107.2
21/05/2022 23:07:00 96.32 96.54 99.09 100.9 101.5 99.5 106.45 106.81 112.5 107.6 108.7 107.2
21/05/2022 23:07:01 97.28 97.12 99.09 100.9 101.5 99.5 108.3 107.78 112.5 107.6 108.7 107.2
21/05/2022 23:07:02 96.34 96.93 99.09 100.9 101.5 99.5 107.35 107.75 112.5 107.6 108.7 107.2
21/05/2022 23:07:03 97.82 97.48 99.09 100.8 101.5 99.5 108.72 108.42 112.5 107.6 108.7 107.2
21/05/2022 23:07:04 96.78 97.55 99.09 100.8 101.5 99.5 108.27 108.44 112.26 107.6 108.7 107.2
21/05/2022 23:07:05 97.17 97.44 99.09 100.8 101.5 99.5 108.7 108.86 112.26 107.6 108.7 107.2
21/05/2022 23:07:06 97.21 97.5 99.09 100.8 101.5 99.5 108.96 109.16 112.26 107.5 108.7 107.2
21/05/2022 23:07:07 96.48 97.62 99.09 100.8 101.5 99.5 108.25 108.93 112.26 107.5 108.7 107.2
21/05/2022 23:07:08 96.89 96.85 99.09 100.8 101.5 99.5 108.9 108.92 112.26 107.5 108.7 107.2
21/05/2022 23:07:09 96.46 96.97 99.09 100.8 101.5 99.5 109.12 109.09 112.13 107.5 108.7 107.2
21/05/2022 23:07:10 95.62 96.6 99.09 100.8 101.5 99.5 108.04 109.09 111.99 107.5 108.7 107.2
21/05/2022 23:07:11 96 96.39 99.09 100.8 101.5 99.5 108.94 108.96 109.57 107.5 108.7 107.2
21/05/2022 23:07:12 97.2 97.15 99.09 100.8 101.5 99.5 108.31 109.01 109.16 107.5 108.7 107.2
21/05/2022 23:07:13 96.63 96.88 99.09 100.8 101.5 99.5 108.15 108.7 109.16 107.5 108.7 107.2
21/05/2022 23:07:14 96.95 97.02 99.09 100.8 101.4 99.5 107.58 108.25 109.16 107.4 108.7 107.2
21/05/2022 23:07:15 96.69 97.03 99.09 100.8 101.4 99.5 106.28 107.82 109.16 107.4 108.7 107.2
21/05/2022 23:07:16 97.15 97.61 99.09 100.8 101.4 99.5 104.95 106.93 109.16 107.4 108.7 107.2
21/05/2022 23:07:17 97.62 97.38 99.09 100.8 101.4 99.5 104.84 105.96 109.16 107.4 108.7 107.2
21/05/2022 23:07:18 97.56 97.66 99.09 100.8 101.4 99.5 103.5 105.19 109.16 107.3 108.7 107.2
21/05/2022 23:07:19 98.24 98.27 99.09 100.8 101.4 99.5 102.79 104.12 109.16 107.3 108.7 107.2
21/05/2022 23:07:20 97.33 98.14 99.09 100.7 101.4 99.5 102.15 103.38 109.16 107.3 108.7 107.2
21/05/2022 23:07:21 97.37 97.86 98.63 100.7 101.4 99.5 101.5 102.75 109.16 107.3 108.7 107.2
21/05/2022 23:07:22 97.6 97.74 98.52 100.7 101.4 99.6 101.39 102 109.16 107.3 108.7 107.2
21/05/2022 23:07:23 98.02 98.35 98.46 100.7 101.4 99.6 100.43 101.7 109.16 107.2 108.7 107.2
21/05/2022 23:07:24 97.65 97.99 98.46 100.7 101.4 99.6 100.83 101.26 109.16 107.2 108.7 107.2
21/05/2022 23:07:25 97.56 98.28 98.46 100.7 101.4 99.6 100.08 101.27 109.16 107.2 108.7 107.2
21/05/2022 23:07:26 98.7 98.62 98.62 100.6 101.4 99.6 98.97 100.18 109.16 107.2 108.7 107.2
21/05/2022 23:07:27 94.75 98.19 98.62 100.6 101.4 99.6 97.12 99.47 109.16 107.2 108.7 107.2
21/05/2022 23:07:28 95.37 96.55 98.62 100.6 101.4 99.6 99.41 99.67 109.16 107.2 108.7 107.2
21/05/2022 23:07:29 98.59 98.07 98.62 100.6 101.4 99.6 107.66 106.84 109.16 107.2 108.7 107.2
21/05/2022 23:07:30 97.34 98.11 98.62 100.6 101.4 99.6 111.89 110.69 110.69 107.3 108.7 107.2
21/05/2022 23:07:31 98.4 98.16 98.62 100.5 101.4 99.6 112.11 111.94 111.94 107.3 108.7 107.2
21/05/2022 23:07:32 97 97.9 98.62 100.5 101.4 99.6 110.83 111.63 111.94 107.3 108.7 107.2
21/05/2022 23:07:33 98.76 98.95 98.95 100.5 101.4 99.6 110.82 111.51 111.94 107.3 108.7 107.3
21/05/2022 23:07:34 98.36 98.77 98.95 100.5 101.4 99.6 111.69 111.67 111.94 107.4 108.7 107.3
21/05/2022 23:07:35 97.25 98.56 98.95 100.5 101.4 99.6 112.13 112.12 112.12 107.4 108.7 107.3
21/05/2022 23:07:36 97.86 98.03 98.95 100.5 101.4 99.6 112.37 112.49 112.49 107.4 108.8 107.3
21/05/2022 23:07:37 98.31 98.77 98.95 100.4 101.4 99.6 112.15 112.43 112.49 107.5 108.8 107.3
21/05/2022 23:07:38 97.75 98.38 98.95 100.4 101.4 99.6 112.01 112.53 112.53 107.5 108.8 107.3
21/05/2022 23:07:39 98.52 98.49 98.95 100.3 101.4 99.6 111.03 112.32 112.53 107.5 108.8 107.3
21/05/2022 23:07:40 98.29 98.64 98.95 100.3 101.4 99.6 111.85 112.1 112.53 107.6 108.8 107.3
21/05/2022 23:07:41 97.18 98.48 98.95 100.3 101.4 99.6 111.33 111.9 112.53 107.6 108.8 107.3
21/05/2022 23:07:42 98.64 98.6 98.95 100.2 101.3 99.6 107.31 111.48 112.53 107.6 108.8 107.3
21/05/2022 23:07:43 98.56 98.66 98.95 100.2 101.3 99.6 102.51 109.09 112.53 107.6 108.8 107.3
21/05/2022 23:07:44 100.24 99.76 99.76 100.1 101.3 99.6 111.53 110.23 112.53 107.6 108.8 107.3
21/05/2022 23:07:45 99.13 99.8 99.8 100.1 101.3 99.6 111.48 111.17 112.53 107.6 108.8 107.3
21/05/2022 23:07:46 97.75 99.43 99.8 100.1 101.3 99.6 110.64 111.2 112.53 107.6 108.8 107.3
21/05/2022 23:07:47 98.86 99.12 99.8 100 101.3 99.6 110.81 111.33 112.53 107.6 108.8 107.3
21/05/2022 23:07:48 99.36 99.43 99.8 100 101.3 99.6 110.7 111.11 112.53 107.6 108.8 107.3
21/05/2022 23:07:49 97.79 99.14 99.8 100 101.3 99.6 110.97 111.11 112.53 107.7 108.8 107.3
21/05/2022 23:07:50 97.95 98.5 99.8 99.9 101.3 99.6 110.54 111.22 112.53 107.7 108.8 107.3
21/05/2022 23:07:51 98.82 99.32 99.8 99.9 101.3 99.6 110.85 111.06 112.53 107.7 108.8 107.3
21/05/2022 23:07:52 98.84 98.91 99.8 99.9 101.3 99.6 111.79 111.58 112.53 107.7 108.8 107.3
21/05/2022 23:07:53 98.43 99.27 99.8 99.9 101.3 99.6 112.25 112.09 112.53 107.8 108.8 107.3
21/05/2022 23:07:54 98.84 99.06 99.8 99.8 101.3 99.6 112.2 112.3 112.53 107.8 108.9 107.3
21/05/2022 23:07:55 99.01 99.4 99.8 99.8 101.3 99.6 111.93 112.37 112.53 107.8 108.9 107.3
21/05/2022 23:07:56 101.23 100.72 100.72 99.8 101.3 99.6 110.24 112.25 112.53 107.8 108.9 107.3
21/05/2022 23:07:57 100.91 101.19 101.19 99.8 101.2 99.6 104.46 110.78 112.53 107.8 108.9 107.3
21/05/2022 23:07:58 100.55 100.96 101.19 99.7 101.2 99.6 110.55 110.12 112.53 107.8 108.9 107.3
21/05/2022 23:07:59 99.74 100.65 101.19 99.7 101.2 99.6 112.2 111.6 112.53 107.9 108.9 107.3
21/05/2022 23:08:00 100.27 100.56 101.19 99.7 101.2 99.6 112.59 112.34 112.53 107.9 108.9 107.3
21/05/2022 23:08:01 99.88 100.46 101.19 99.7 101.2 99.6 111.53 112.62 112.62 107.9 108.9 107.3
21/05/2022 23:08:02 98.11 99.94 101.19 99.7 101.2 99.6 112.09 111.96 112.62 108 108.9 107.3
21/05/2022 23:08:03 97.98 99.03 101.19 99.6 101.2 99.6 111.58 112.12 112.62 108 108.9 107.3
21/05/2022 23:08:04 97.67 98.7 101.19 99.6 101.2 99.6 111.14 111.77 112.62 108 108.9 107.3
21/05/2022 23:08:05 98.38 98.3 101.19 99.6 101.2 99.6 111.77 112.27 112.62 108 108.9 107.3
21/05/2022 23:08:06 97.8 98.39 101.19 99.6 101.2 99.6 110.8 111.53 112.62 108.1 108.9 107.4
21/05/2022 23:08:07 97.31 98.19 101.19 99.5 101.2 99.6 111.01 111.3 112.62 108.1 108.9 107.4
21/05/2022 23:08:08 97.68 98.25 101.19 99.5 101.2 99.6 110.96 111.3 112.62 108.1 108.9 107.4
21/05/2022 23:08:09 98.98 98.81 101.19 99.5 101.2 99.6 110.52 111.08 112.62 108.1 108.9 107.4
21/05/2022 23:08:10 98.55 99.2 101.19 99.5 101.2 99.6 111.27 111.14 112.62 108.1 108.9 107.4
21/05/2022 23:08:11 102.62 101.48 101.48 99.5 101.1 99.6 112.22 111.81 112.62 108.1 108.9 107.4
21/05/2022 23:08:12 102.02 101.98 101.98 99.5 101.1 99.6 112.56 112.51 112.62 108.1 109 107.4
21/05/2022 23:08:13 101.55 102.08 102.08 99.4 101.1 99.6 112.17 112.54 112.62 108.2 109 107.4
21/05/2022 23:08:14 102.1 102.08 102.08 99.4 101.1 99.6 112.14 112.53 112.62 108.2 109 107.4
21/05/2022 23:08:15 101.38 101.95 102.08 99.4 101.2 99.6 112.31 112.49 112.62 108.2 109 107.4
21/05/2022 23:08:16 100.18 101.82 102.08 99.4 101.2 99.6 112.17 112.4 112.62 108.2 109 107.4
21/05/2022 23:08:17 97.63 100.52 102.08 99.4 101.1 99.6 111.58 112.32 112.62 108.2 109 107.4
21/05/2022 23:08:18 98.25 99.15 102.08 99.4 101.1 99.6 112.09 112.1 112.62 108.3 109 107.4
21/05/2022 23:08:19 97.62 98.45 102.08 99.4 101.1 99.6 112.06 112.39 112.62 108.3 109 107.4
21/05/2022 23:08:20 97.84 98.51 102.08 99.4 101.1 99.6 111.68 112.17 112.62 108.3 109 107.4
21/05/2022 23:08:21 97.87 98.34 102.08 99.4 101.1 99.6 112.23 112.51 112.62 108.4 109 107.4
21/05/2022 23:08:22 98.7 98.54 102.08 99.4 101.1 99.6 111.84 112.45 112.62 108.4 109 107.4
21/05/2022 23:08:23 98.79 98.76 102.08 99.4 101.1 99.6 111.52 112.2 112.62 108.4 109 107.4
21/05/2022 23:08:24 98.77 99.06 102.08 99.4 101.1 99.6 112.12 112.02 112.62 108.4 109 107.4
21/05/2022 23:08:25 99.87 99.58 102.08 99.4 101.1 99.6 108.52 111.98 112.62 108.4 109 107.4
21/05/2022 23:08:26 98.86 99.76 102.08 99.4 101.1 99.6 103.05 109.83 112.62 108.4 109 107.4
21/05/2022 23:08:27 100.93 100.83 102.08 99.4 101.1 99.6 106.17 107.05 112.62 108.4 109 107.4
21/05/2022 23:08:28 104.75 103.61 103.61 99.5 101.1 99.6 106.35 106.7 112.62 108.4 109 107.4
21/05/2022 23:08:29 104.59 104.4 104.4 99.5 101.2 99.6 106.5 106.85 112.62 108.4 109 107.4
21/05/2022 23:08:30 102.13 104.4 104.4 99.5 101.2 99.6 106.18 106.82 112.62 108.4 109 107.4
21/05/2022 23:08:31 100.04 102.84 104.4 99.5 101.2 99.6 105.31 106.49 112.54 108.4 109 107.4
21/05/2022 23:08:32 99.25 101.46 104.4 99.5 101.2 99.6 103.57 105.84 112.54 108.4 109 107.4
21/05/2022 23:08:33 100.39 100.7 104.4 99.5 101.2 99.6 105.13 105.28 112.54 108.4 109 107.4
21/05/2022 23:08:34 101.16 100.95 104.4 99.5 101.1 99.6 106.13 105.72 112.54 108.4 109 107.4
21/05/2022 23:08:35 99.76 100.86 104.4 99.5 101.1 99.6 104.53 105.67 112.54 108.4 109 107.4
21/05/2022 23:08:36 98.17 100.31 104.4 99.6 101.1 99.6 104.41 105.28 112.54 108.4 109 107.4
21/05/2022 23:08:37 99.89 100.12 104.4 99.6 101.1 99.6 105.75 105.73 112.54 108.4 109 107.4
21/05/2022 23:08:38 99.14 99.66 104.4 99.6 101.1 99.6 104.76 105.65 112.54 108.4 109 107.4
21/05/2022 23:08:39 97.64 99.91 104.4 99.6 101.1 99.6 102.13 105.37 112.54 108.4 109 107.4
21/05/2022 23:08:40 100.02 99.82 104.4 99.6 101 99.6 102.64 103.23 112.54 108.4 109 107.4
21/05/2022 23:08:41 101.28 100.84 104.4 99.6 101 99.6 105.61 105.03 112.54 108.4 109 107.4
21/05/2022 23:08:42 100.7 101.02 104.4 99.6 100.9 99.6 105.05 105.16 112.54 108.4 109 107.4
21/05/2022 23:08:43 101.49 101.44 104.4 99.6 100.9 99.6 104.71 105.38 112.53 108.4 108.9 107.4
21/05/2022 23:08:44 102.25 102.08 104.4 99.6 100.9 99.6 106.66 106.16 112.51 108.4 108.9 107.4
21/05/2022 23:08:45 99.56 102.14 104.4 99.6 100.9 99.6 105.31 106.45 112.51 108.4 108.9 107.4
21/05/2022 23:08:46 99.29 100.74 104.4 99.6 100.9 99.6 104.08 105.56 112.51 108.4 108.9 107.4
21/05/2022 23:08:47 100.38 100.63 104.4 99.6 100.9 99.7 104.79 104.99 112.51 108.4 108.9 107.4
21/05/2022 23:08:48 100.61 101.32 104.4 99.6 100.9 99.7 105.78 105.57 112.51 108.4 108.9 107.4
21/05/2022 23:08:49 98.63 100.38 104.4 99.6 100.9 99.7 104.27 105.58 112.51 108.4 108.9 107.4
21/05/2022 23:08:50 102.03 101.13 104.4 99.7 100.9 99.7 105.53 105.87 112.51 108.4 108.9 107.4
21/05/2022 23:08:51 101.82 101.6 104.4 99.7 100.9 99.7 106 105.71 112.45 108.4 108.9 107.4
21/05/2022 23:08:52 100.57 101.62 104.4 99.7 100.9 99.7 106.3 106.49 112.2 108.4 108.9 107.4
21/05/2022 23:08:53 99.06 100.79 104.4 99.7 100.9 99.7 103.94 105.94 112.02 108.4 108.9 107.4
21/05/2022 23:08:54 98.69 99.7 104.4 99.7 100.9 99.7 101.81 104.55 111.98 108.4 108.9 107.4
21/05/2022 23:08:55 102.77 102.02 104.4 99.7 100.9 99.7 106.22 105.35 109.83 108.4 108.9 107.4
21/05/2022 23:08:56 99.2 101.29 104.4 99.7 100.9 99.7 104.31 105.41 107.05 108.4 108.9 107.4
21/05/2022 23:08:57 101.67 101.33 104.4 99.7 100.8 99.7 105.83 105.82 106.85 108.4 108.9 107.4
21/05/2022 23:08:58 101.66 101.57 104.4 99.7 100.8 99.7 105.75 105.72 106.85 108.4 108.9 107.4
21/05/2022 23:08:59 100.99 101.82 104.4 99.7 100.8 99.7 106.33 106.41 106.82 108.4 108.9 107.4
21/05/2022 23:09:00 100.57 100.87 102.84 99.7 100.8 99.7 104.99 105.88 106.49 108.4 108.9 107.4
21/05/2022 23:09:01 98.61 100.79 102.14 99.7 100.8 99.7 104.37 105.39 106.49 108.4 108.9 107.4
21/05/2022 23:09:02 103.23 102.34 102.34 99.7 100.8 99.7 107.21 106.54 106.54 108.4 108.9 107.4
21/05/2022 23:09:03 99.97 102.09 102.34 99.7 100.8 99.7 105.76 106.55 106.55 108.4 108.9 107.4
21/05/2022 23:09:04 102.34 102.02 102.34 99.7 100.8 99.7 106.86 107.11 107.11 108.4 108.9 107.4
21/05/2022 23:09:05 103.97 103.46 103.46 99.7 100.8 99.7 108.54 108.04 108.04 108.4 108.9 107.4
21/05/2022 23:09:06 100.74 103.88 103.88 99.7 100.8 99.7 108.89 108.71 108.71 108.4 108.9 107.4
21/05/2022 23:09:07 97.24 101.49 103.88 99.7 100.8 99.7 103.8 108.52 108.71 108.4 108.9 107.4
21/05/2022 23:09:08 98.21 99.72 103.88 99.7 100.8 99.7 104.34 106.32 108.71 108.4 108.9 107.4
21/05/2022 23:09:09 96.88 98.62 103.88 99.7 100.8 99.7 104.22 105.22 108.71 108.4 108.9 107.4
21/05/2022 23:09:10 98.44 98.42 103.88 99.6 100.8 99.7 107.28 106.63 108.71 108.4 108.9 107.4
21/05/2022 23:09:11 99.23 99.17 103.88 99.6 100.8 99.7 105.44 106.21 108.71 108.4 108.9 107.4
21/05/2022 23:09:12 98.54 99.23 103.88 99.6 100.8 99.7 104.43 105.93 108.71 108.4 108.9 107.4
21/05/2022 23:09:13 97.42 98.46 103.88 99.6 100.8 99.7 105.53 105.61 108.71 108.4 108.9 107.4
21/05/2022 23:09:14 100.86 100.12 103.88 99.6 100.8 99.7 105.62 106.26 108.71 108.4 108.9 107.5
21/05/2022 23:09:15 99.66 100.41 103.88 99.6 100.7 99.7 105.22 105.8 108.71 108.4 108.9 107.5
21/05/2022 23:09:16 96.75 99.85 103.88 99.6 100.7 99.7 104.52 105.51 108.71 108.4 108.9 107.5
21/05/2022 23:09:17 99.5 99.2 103.88 99.6 100.7 99.7 107.34 107.19 108.71 108.4 108.9 107.5
21/05/2022 23:09:18 99.4 99.78 103.88 99.5 100.7 99.7 104.58 106.71 108.71 108.4 108.9 107.5
21/05/2022 23:09:19 98.34 99.07 103.88 99.5 100.7 99.7 105.14 105.8 108.71 108.4 108.9 107.5
21/05/2022 23:09:20 97.21 98.73 103.88 99.5 100.7 99.7 105.88 106.08 108.71 108.4 108.9 107.5
21/05/2022 23:09:21 99.38 98.86 103.88 99.5 100.7 99.7 106.06 106.94 108.71 108.4 108.9 107.5
21/05/2022 23:09:22 95.85 98.82 103.88 99.5 100.7 99.7 104.25 105.77 108.71 108.4 108.9 107.5
21/05/2022 23:09:23 95.53 97.55 103.88 99.5 100.7 99.7 104.71 105.39 108.71 108.4 108.9 107.5
21/05/2022 23:09:24 97.7 97.33 103.88 99.4 100.7 99.7 105.89 105.84 108.71 108.4 108.9 107.5
21/05/2022 23:09:25 98.76 98.35 103.88 99.4 100.7 99.7 104.34 105.64 108.71 108.4 108.9 107.5
21/05/2022 23:09:26 99.28 99.29 103.88 99.4 100.7 99.7 104.16 105.26 108.71 108.4 108.8 107.5
21/05/2022 23:09:27 97 99.23 103.88 99.4 100.7 99.7 104.66 104.98 108.71 108.4 108.8 107.5
21/05/2022 23:09:28 99.13 98.83 103.88 99.4 100.7 99.7 106.03 105.61 108.71 108.4 108.8 107.5
21/05/2022 23:09:29 96.52 98.82 103.88 99.4 100.7 99.7 103.63 105.54 108.71 108.4 108.8 107.5
21/05/2022 23:09:30 96.12 97.53 103.88 99.4 100.7 99.7 104.05 104.93 108.71 108.4 108.8 107.5
21/05/2022 23:09:31 97.41 97.35 103.88 99.3 100.7 99.7 106.23 105.84 108.71 108.4 108.8 107.5
21/05/2022 23:09:32 99.72 99.2 103.88 99.3 100.7 99.7 105.7 106.41 108.71 108.3 108.8 107.5
21/05/2022 23:09:33 98.89 99.14 103.88 99.3 100.7 99.7 104.36 105.7 108.71 108.3 108.8 107.5
21/05/2022 23:09:34 97.57 99.4 103.88 99.3 100.7 99.7 104.89 105.48 108.71 108.3 108.8 107.5
21/05/2022 23:09:35 95.71 98.2 103.88 99.3 100.7 99.7 103.11 105.34 108.71 108.3 108.8 107.5
21/05/2022 23:09:36 93.75 96.55 101.49 99.3 100.7 99.7 102.55 103.95 108.52 108.3 108.8 107.5
21/05/2022 23:09:37 94.28 95.06 100.41 99.2 100.7 99.7 102.67 103.5 107.19 108.3 108.8 107.5
21/05/2022 23:09:38 97.86 97.12 100.41 99.2 100.7 99.7 102.85 103.27 107.19 108.3 108.8 107.5
21/05/2022 23:09:39 96.88 96.96 100.41 99.2 100.7 99.7 103.29 103.46 107.19 108.3 108.8 107.5
21/05/2022 23:09:40 96.18 96.92 100.41 99.2 100.7 99.7 102.97 103.63 107.19 108.3 108.7 107.5
21/05/2022 23:09:41 94.2 96.47 100.41 99.2 100.7 99.7 102.97 103.51 107.19 108.3 108.7 107.5
21/05/2022 23:09:42 92.32 95.15 100.41 99.1 100.7 99.7 101.33 103 107.19 108.3 108.7 107.5
21/05/2022 23:09:43 94.27 94.36 100.41 99.1 100.7 99.7 102.11 102.74 107.19 108.3 108.7 107.5
21/05/2022 23:09:44 97.57 96.74 100.41 99.1 100.7 99.7 103.32 103.26 107.19 108.3 108.7 107.5
21/05/2022 23:09:45 99.45 98.62 99.85 99.1 100.7 99.7 104.59 104.17 107.19 108.3 108.7 107.5
21/05/2022 23:09:46 95.89 98.31 99.78 99.1 100.7 99.7 104.68 105.05 107.19 108.3 108.7 107.5
21/05/2022 23:09:47 94.45 97.28 99.78 99.1 100.7 99.7 102.76 104.47 106.94 108.3 108.7 107.5
21/05/2022 23:09:48 92.84 95.2 99.4 99.1 100.7 99.7 103.5 104.15 106.94 108.3 108.7 107.5
21/05/2022 23:09:49 94.32 94.47 99.4 99.1 100.7 99.7 105.21 104.8 106.94 108.3 108.7 107.5
21/05/2022 23:09:50 93.99 94.77 99.4 99.1 100.7 99.7 103.85 105.35 106.94 108.2 108.7 107.5
21/05/2022 23:09:51 91.97 94.25 99.4 99.1 100.7 99.7 103.11 104.29 106.41 108.2 108.7 107.5
21/05/2022 23:09:52 92.52 93.2 99.4 99.1 100.7 99.7 102.74 104 106.41 108.2 108.7 107.5
21/05/2022 23:09:53 93.99 93.64 99.4 99.1 100.7 99.7 106.79 106.32 106.41 108.2 108.7 107.5
21/05/2022 23:09:54 97.61 96.74 99.4 99.1 100.7 99.7 105.05 105.77 106.41 108.2 108.7 107.5
21/05/2022 23:09:55 96.1 96.63 99.4 99.1 100.7 99.7 103.19 105.2 106.41 108.2 108.7 107.5
21/05/2022 23:09:56 97.09 96.85 99.4 99.1 100.7 99.7 106.73 106.43 106.43 108.2 108.7 107.5
21/05/2022 23:09:57 98.86 98.35 99.4 99.1 100.6 99.7 105.62 107.15 107.15 108.2 108.7 107.5
21/05/2022 23:09:58 98.07 98.27 99.4 99.1 100.6 99.7 104.79 105.94 107.15 108.2 108.7 107.5
21/05/2022 23:09:59 97.77 98.92 99.4 99.1 100.6 99.7 104.91 105.33 107.15 108.2 108.7 107.5
21/05/2022 23:10:00 98.87 98.71 99.4 99.1 100.6 99.7 106.94 106.69 107.15 108.2 108.7 107.5
21/05/2022 23:10:01 98.92 99.23 99.4 99.1 100.6 99.7 104.52 106.49 107.15 108.2 108.6 107.5
21/05/2022 23:10:02 97.8 98.93 99.4 99.1 100.6 99.7 104.3 105.61 107.15 108.3 108.6 107.5
21/05/2022 23:10:03 96.99 98.02 99.4 99.1 100.6 99.7 105.55 105.52 107.15 108.3 108.6 107.5
21/05/2022 23:10:04 97.86 98 99.23 99.1 100.6 99.7 105.75 106.38 107.15 108.3 108.6 107.5
21/05/2022 23:10:05 97.81 98.58 99.23 99.1 100.6 99.7 104.25 105.62 107.15 108.3 108.6 107.5
21/05/2022 23:10:06 98.09 98.1 99.23 99.1 100.6 99.7 104.5 105.11 107.15 108.3 108.6 107.5
21/05/2022 23:10:07 94.02 98 99.23 99.1 100.6 99.7 103.79 105.01 107.15 108.3 108.6 107.5
21/05/2022 23:10:08 95.53 95.91 99.23 99.1 100.6 99.7 103.36 104.07 107.15 108.3 108.6 107.5
21/05/2022 23:10:09 95.83 95.97 99.23 99 100.6 99.7 102.88 103.83 107.15 108.3 108.6 107.5
21/05/2022 23:10:10 100.63 99.32 99.32 99 100.6 99.7 104.43 104.45 107.15 108.3 108.6 107.5
21/05/2022 23:10:11 98.32 99.48 99.48 99 100.6 99.7 104.63 104.68 107.15 108.3 108.6 107.5
21/05/2022 23:10:12 97.45 98.68 99.48 99 100.6 99.7 104.32 104.67 107.15 108.3 108.6 107.5
21/05/2022 23:10:13 97.38 98.36 99.48 99 100.6 99.7 104.13 104.69 107.15 108.3 108.6 107.5
21/05/2022 23:10:14 95.45 97.41 99.48 99 100.6 99.7 102.93 104.28 107.15 108.3 108.6 107.5
21/05/2022 23:10:15 96.97 96.89 99.48 99 100.6 99.7 103.35 104.03 107.15 108.2 108.6 107.5
21/05/2022 23:10:16 96.86 96.95 99.48 99 100.6 99.7 104.21 103.99 107.15 108.2 108.6 107.5
21/05/2022 23:10:17 100.63 99.85 99.85 98.9 100.6 99.7 105.41 105.32 107.15 108.2 108.6 107.5
21/05/2022 23:10:18 100.48 100.57 100.57 98.9 100.6 99.7 106.54 106.54 107.15 108.2 108.6 107.5
21/05/2022 23:10:19 97.63 100.03 100.57 98.9 100.6 99.7 105.09 106.16 107.15 108.2 108.6 107.5
21/05/2022 23:10:20 100.57 100.55 100.57 98.9 100.6 99.7 106.78 106.48 107.15 108.2 108.6 107.5
21/05/2022 23:10:21 100.31 100.45 100.57 98.9 100.6 99.7 108.22 107.94 107.94 108.2 108.6 107.5
21/05/2022 23:10:22 101.72 101.3 101.3 98.9 100.6 99.7 108.63 108.55 108.55 108.2 108.6 107.5
21/05/2022 23:10:23 103.25 103.13 103.13 98.9 100.6 99.7 108.34 108.82 108.82 108.2 108.6 107.5
21/05/2022 23:10:24 101.48 103.46 103.46 98.9 100.6 99.7 108.24 108.79 108.82 108.2 108.6 107.5
21/05/2022 23:10:25 101.86 102.15 103.46 98.9 100.6 99.7 109.11 109.05 109.05 108.2 108.6 107.5
21/05/2022 23:10:26 100.91 102.05 103.46 98.9 100.6 99.7 109.1 109.48 109.48 108.2 108.6 107.5
21/05/2022 23:10:27 103.61 103.08 103.46 98.9 100.6 99.8 108.63 109.35 109.48 108.2 108.6 107.5
21/05/2022 23:10:28 101.05 102.7 103.46 98.9 100.6 99.8 110.08 109.56 109.56 108.2 108.6 107.5
21/05/2022 23:10:29 102.34 102.49 103.46 98.9 100.6 99.8 110.42 110.32 110.32 108.2 108.6 107.5
21/05/2022 23:10:30 101.41 101.97 103.46 98.9 100.6 99.8 108.86 110.28 110.32 108.2 108.6 107.5
21/05/2022 23:10:31 99.91 102.31 103.46 98.9 100.6 99.8 106.8 109.63 110.32 108.2 108.6 107.5
21/05/2022 23:10:32 95.6 100.21 103.46 98.9 100.6 99.8 105.14 107.78 110.32 108.2 108.6 107.5
21/05/2022 23:10:33 100.58 99.95 103.46 98.9 100.6 99.8 107.83 107.41 110.32 108.2 108.6 107.5
21/05/2022 23:10:34 108.48 107.16 107.16 99 100.6 99.8 109.94 109.58 110.32 108.2 108.6 107.5
21/05/2022 23:10:35 107.65 107.53 107.53 99.1 100.7 99.8 109.66 109.91 110.32 108.2 108.6 107.5
21/05/2022 23:10:36 102.97 107.4 107.53 99.1 100.7 99.8 107.59 109.83 110.32 108.2 108.6 107.5
21/05/2022 23:10:37 101.7 104.93 107.53 99.1 100.7 99.8 107.65 108.63 110.32 108.2 108.6 107.5
21/05/2022 23:10:38 103.61 103.92 107.53 99.2 100.7 99.8 108.09 108.29 110.32 108.1 108.6 107.5
21/05/2022 23:10:39 102.56 103.59 107.53 99.2 100.7 99.8 107.8 108.45 110.32 108.1 108.6 107.5
21/05/2022 23:10:40 98.66 102.98 107.53 99.2 100.7 99.8 106.74 108.53 110.32 108.1 108.6 107.5
21/05/2022 23:10:41 99.78 100.81 107.53 99.2 100.7 99.8 107.22 107.36 110.32 108.1 108.6 107.5
21/05/2022 23:10:42 99.01 100.19 107.53 99.2 100.7 99.8 106.45 107.62 110.32 108.1 108.6 107.5
21/05/2022 23:10:43 99.79 100.39 107.53 99.2 100.7 99.8 106.93 107.43 110.32 108.1 108.6 107.5
21/05/2022 23:10:44 99.24 99.47 107.53 99.2 100.7 99.8 105.63 106.75 110.32 108.1 108.6 107.5
21/05/2022 23:10:45 99.53 99.62 107.53 99.1 100.7 99.8 105.91 106.63 110.32 108.1 108.6 107.5
21/05/2022 23:10:46 102.4 101.73 107.53 99.2 100.7 99.8 108.1 107.5 110.32 108.1 108.6 107.5
21/05/2022 23:10:47 97.8 101.62 107.53 99.2 100.7 99.8 106.95 107.93 110.32 108.1 108.6 107.5
21/05/2022 23:10:48 98.87 99.66 107.53 99.2 100.7 99.8 106.82 107.27 110.32 108.1 108.6 107.5
21/05/2022 23:10:49 97.6 99.1 107.53 99.1 100.7 99.8 106.25 107.41 110.32 108.1 108.6 107.5
21/05/2022 23:10:50 99.43 99.24 107.53 99.1 100.6 99.8 107.18 107.41 110.32 108.1 108.6 107.5
21/05/2022 23:10:51 97.98 98.96 107.53 99.1 100.6 99.8 105.26 107.04 110.32 108.1 108.6 107.5
21/05/2022 23:10:52 98.89 99.5 107.53 99.1 100.6 99.8 105.5 106.24 110.32 108.1 108.6 107.5
21/05/2022 23:10:53 101.25 100.6 107.53 99.1 100.6 99.8 106.23 106.36 110.32 108.1 108.6 107.5
21/05/2022 23:10:54 99.69 100.62 107.53 99.1 100.6 99.8 106.82 107.24 110.32 108.1 108.6 107.5
21/05/2022 23:10:55 99.15 100.14 107.53 99.2 100.6 99.8 107.57 107.38 110.32 108.1 108.6 107.5
21/05/2022 23:10:56 98.15 99.37 107.53 99.2 100.6 99.8 106.97 107.89 110.32 108.1 108.6 107.5
21/05/2022 23:10:57 101.93 101.27 107.53 99.2 100.6 99.8 106 107.11 110.32 108.1 108.6 107.5
21/05/2022 23:10:58 101.91 102.28 107.53 99.2 100.6 99.8 104.15 106.31 110.32 108.1 108.6 107.5
21/05/2022 23:10:59 102.17 102.08 107.53 99.2 100.6 99.8 105.43 105.99 110.28 108.1 108.6 107.5
21/05/2022 23:11:00 101.13 102.05 107.53 99.2 100.6 99.8 105.43 106.01 109.91 108.1 108.6 107.5
21/05/2022 23:11:01 99.84 101.71 107.53 99.2 100.6 99.8 108.04 107.8 109.91 108.1 108.6 107.5
21/05/2022 23:11:02 98.7 100.36 107.53 99.2 100.6 99.8 106.39 107.33 109.91 108.1 108.6 107.5
21/05/2022 23:11:03 100.45 100.59 107.53 99.2 100.6 99.8 107.88 108.2 109.91 108.1 108.6 107.5
21/05/2022 23:11:04 99.89 100.19 107.53 99.2 100.6 99.8 107.37 107.49 109.91 108.2 108.6 107.5
21/05/2022 23:11:05 101.09 101.03 107.4 99.2 100.6 99.8 106.35 107.37 109.83 108.2 108.6 107.5
21/05/2022 23:11:06 100.91 101.35 104.93 99.3 100.6 99.8 106.85 107.33 108.63 108.2 108.6 107.5
21/05/2022 23:11:07 102.14 101.96 103.92 99.3 100.6 99.8 106.65 107.22 108.53 108.2 108.6 107.5
21/05/2022 23:11:08 99.77 101.8 103.59 99.3 100.6 99.8 106.82 107.2 108.53 108.2 108.6 107.5
21/05/2022 23:11:09 97.99 100.49 102.98 99.3 100.6 99.8 105.28 106.76 108.53 108.2 108.6 107.6
21/05/2022 23:11:10 104.03 102.97 102.97 99.3 100.6 99.8 108.09 107.78 108.2 108.2 108.6 107.6
21/05/2022 23:11:11 100.63 103.09 103.09 99.3 100.6 99.8 106.05 107.7 108.2 108.2 108.6 107.6
21/05/2022 23:11:12 102.11 102.08 103.09 99.3 100.6 99.8 107.4 107.34 108.2 108.2 108.6 107.6
21/05/2022 23:11:13 102.91 102.67 103.09 99.3 100.6 99.8 108.26 107.89 108.2 108.2 108.6 107.6
21/05/2022 23:11:14 103.85 103.54 103.54 99.4 100.6 99.8 108.71 108.67 108.67 108.2 108.6 107.6
21/05/2022 23:11:15 102.42 103.61 103.61 99.4 100.6 99.8 110.14 109.87 109.87 108.2 108.6 107.6
21/05/2022 23:11:16 99.76 102.52 103.61 99.4 100.6 99.8 106.81 109.52 109.87 108.2 108.6 107.6
21/05/2022 23:11:17 99.79 101.56 103.61 99.4 100.6 99.8 108.15 108.2 109.87 108.2 108.6 107.6
21/05/2022 23:11:18 98.59 100.15 103.61 99.4 100.6 99.8 105.79 108.11 109.87 108.1 108.6 107.6
21/05/2022 23:11:19 99.62 99.73 103.61 99.4 100.6 99.8 107.07 107.59 109.87 108.1 108.6 107.6
21/05/2022 23:11:20 100.6 100.51 103.61 99.4 100.6 99.8 105.66 106.87 109.87 108.1 108.5 107.6
21/05/2022 23:11:21 99.22 100.4 103.61 99.4 100.6 99.8 106.6 107 109.87 108.1 108.5 107.6
21/05/2022 23:11:22 101.55 101.34 103.61 99.5 100.6 99.8 107.46 107.29 109.87 108.1 108.5 107.6
21/05/2022 23:11:23 97.79 100.84 103.61 99.5 100.6 99.8 106.21 107.61 109.87 108 108.5 107.6
21/05/2022 23:11:24 99.1 99.82 103.61 99.5 100.6 99.8 107.37 107.18 109.87 108 108.5 107.6
21/05/2022 23:11:25 98.81 99.36 103.61 99.5 100.6 99.9 105.78 107.5 109.87 108 108.5 107.6
21/05/2022 23:11:26 100.57 100.94 103.61 99.5 100.6 99.9 107.83 107.65 109.87 108 108.5 107.6
21/05/2022 23:11:27 97.79 99.54 103.61 99.5 100.6 99.9 104.63 107.15 109.87 108 108.5 107.6
21/05/2022 23:11:28 98.78 99.22 103.61 99.5 100.6 99.9 105.99 106.6 109.87 108 108.5 107.6
21/05/2022 23:11:29 100.59 100.03 103.61 99.5 100.6 99.9 106.23 106.68 109.87 107.9 108.5 107.6
21/05/2022 23:11:30 98.7 99.89 103.61 99.5 100.6 99.9 107.36 107.1 109.87 107.9 108.5 107.6
21/05/2022 23:11:31 100.77 100.72 103.61 99.5 100.6 99.9 107.53 107.51 109.87 107.9 108.5 107.6
21/05/2022 23:11:32 98.18 100.03 103.61 99.5 100.6 99.9 107.01 108.14 109.87 107.9 108.5 107.6
21/05/2022 23:11:33 100.13 100.07 103.61 99.5 100.6 99.9 107.33 107.66 109.87 107.8 108.5 107.6
21/05/2022 23:11:34 99.83 100.34 103.61 99.5 100.6 99.9 106.29 107.73 109.87 107.8 108.5 107.6
21/05/2022 23:11:35 100.31 100.31 103.61 99.5 100.6 99.9 107.25 107.24 109.87 107.8 108.5 107.6
21/05/2022 23:11:36 100.34 100.43 103.61 99.5 100.6 99.9 106.23 107.1 109.87 107.8 108.5 107.6
21/05/2022 23:11:37 100.71 101.17 103.61 99.5 100.6 99.9 107.89 108.02 109.87 107.7 108.5 107.6
21/05/2022 23:11:38 98.5 100.22 103.61 99.5 100.6 99.9 106.83 107.31 109.87 107.7 108.5 107.6
21/05/2022 23:11:39 97.7 99.34 103.61 99.5 100.6 99.9 107.59 107.92 109.87 107.7 108.5 107.6
21/05/2022 23:11:40 100.66 100.15 103.61 99.6 100.6 99.9 107.1 107.4 109.87 107.7 108.5 107.6
21/05/2022 23:11:41 100.43 100.52 103.61 99.6 100.6 99.9 106.19 107.5 109.87 107.7 108.4 107.6
21/05/2022 23:11:42 100.13 100.66 103.61 99.6 100.6 99.9 106.76 107.19 109.87 107.7 108.4 107.6
21/05/2022 23:11:43 100.91 100.67 103.61 99.6 100.6 99.9 106.81 106.99 109.87 107.7 108.4 107.6
21/05/2022 23:11:44 99.72 100.8 103.61 99.6 100.6 99.9 105.59 106.87 109.87 107.7 108.4 107.6
21/05/2022 23:11:45 98.93 99.99 102.52 99.6 100.6 99.9 105.21 106.1 109.52 107.7 108.4 107.6
21/05/2022 23:11:46 103.67 102.57 102.57 99.6 100.6 99.9 107.68 107.5 108.2 107.7 108.4 107.6
21/05/2022 23:11:47 98.99 102.37 102.57 99.6 100.6 99.9 105.67 107 108.14 107.7 108.4 107.6
21/05/2022 23:11:48 102.06 101.85 102.57 99.6 100.6 99.9 107.37 107.11 108.14 107.7 108.4 107.6
21/05/2022 23:11:49 101.46 101.98 102.57 99.6 100.6 99.9 107.52 107.67 108.14 107.7 108.4 107.6
21/05/2022 23:11:50 102.43 102.37 102.57 99.7 100.6 99.9 107.42 107.73 108.14 107.7 108.4 107.6
21/05/2022 23:11:51 102.16 102.8 102.8 99.7 100.6 99.9 109.46 108.97 108.97 107.8 108.4 107.6
21/05/2022 23:11:52 98.15 101.76 102.8 99.7 100.6 99.9 106.23 108.75 108.97 107.8 108.4 107.6
21/05/2022 23:11:53 97.66 100.01 102.8 99.7 100.6 99.9 106.87 107.46 108.97 107.8 108.4 107.6
21/05/2022 23:11:54 99.39 99.15 102.8 99.7 100.6 99.9 106.28 107.15 108.97 107.8 108.4 107.6
21/05/2022 23:11:55 98.86 99.38 102.8 99.7 100.6 99.9 106.49 107.33 108.97 107.8 108.4 107.6
21/05/2022 23:11:56 100.62 100.24 102.8 99.7 100.6 99.9 106.57 106.84 108.97 107.8 108.4 107.6
21/05/2022 23:11:57 99.36 100.3 102.8 99.7 100.6 99.9 106.58 107.11 108.97 107.8 108.4 107.6
21/05/2022 23:11:58 101.06 100.73 102.8 99.7 100.6 99.9 107.11 107.15 108.97 107.8 108.4 107.6
21/05/2022 23:11:59 97.93 100.54 102.8 99.7 100.6 99.9 106.71 107.57 108.97 107.8 108.4 107.6
21/05/2022 23:12:00 99.16 99.96 102.8 99.7 100.6 99.9 107.49 107.23 108.97 107.8 108.4 107.6
21/05/2022 23:12:01 98.03 99.08 102.8 99.7 100.6 99.9 106.6 107.67 108.97 107.8 108.4 107.6
21/05/2022 23:12:02 98.86 99 102.8 99.7 100.6 99.9 106.88 107.28 108.97 107.8 108.4 107.6
21/05/2022 23:12:03 100.3 100.17 102.8 99.7 100.6 99.9 106.16 106.92 108.97 107.8 108.4 107.6
21/05/2022 23:12:04 98 100.16 102.8 99.7 100.6 99.9 106.05 107.11 108.97 107.8 108.4 107.6
21/05/2022 23:12:05 99.89 99.86 102.8 99.7 100.6 99.9 107.21 107.04 108.97 107.8 108.4 107.6
21/05/2022 23:12:06 98.49 99.44 102.8 99.7 100.6 99.9 107.96 108.33 108.97 107.8 108.4 107.6
21/05/2022 23:12:07 97.26 98.92 102.8 99.7 100.6 99.9 106.91 107.62 108.97 107.8 108.4 107.6
21/05/2022 23:12:08 96.31 97.87 102.8 99.7 100.6 99.9 104.51 107.16 108.97 107.7 108.4 107.6
21/05/2022 23:12:09 97.42 97.54 102.8 99.7 100.6 99.9 108.2 107.74 108.97 107.7 108.4 107.6
21/05/2022 23:12:10 98.34 98.22 102.8 99.8 100.6 99.9 106.66 108.35 108.97 107.7 108.4 107.6
21/05/2022 23:12:11 98.87 98.93 102.8 99.8 100.6 99.9 106.83 107.57 108.97 107.7 108.4 107.6
21/05/2022 23:12:12 101.26 100.71 102.8 99.8 100.6 99.9 106.27 107.03 108.97 107.7 108.4 107.6
21/05/2022 23:12:13 98.07 100.66 102.8 99.8 100.6 99.9 107.14 107.4 108.97 107.7 108.4 107.6
21/05/2022 23:12:14 99.29 99.99 102.8 99.8 100.6 99.9 106.94 107.41 108.97 107.7 108.4 107.6
21/05/2022 23:12:15 101.9 101.75 102.8 99.8 100.6 99.9 107.84 107.59 108.97 107.7 108.4 107.6
21/05/2022 23:12:16 99.18 100.9 102.8 99.8 100.6 99.9 106.27 107.58 108.97 107.7 108.4 107.6
21/05/2022 23:12:17 100.59 100.96 102.8 99.8 100.6 99.9 106.52 107.12 108.97 107.7 108.4 107.6
21/05/2022 23:12:18 100.44 100.49 102.8 99.8 100.6 99.9 106.12 106.9 108.97 107.7 108.4 107.6
21/05/2022 23:12:19 98.86 100.49 102.8 99.8 100.6 99.9 106.72 106.69 108.97 107.7 108.4 107.6
21/05/2022 23:12:20 100.37 100.66 102.8 99.8 100.6 99.9 106.83 106.94 108.97 107.7 108.4 107.6
21/05/2022 23:12:21 101.94 101.9 101.9 99.8 100.6 99.9 106.34 106.97 108.75 107.8 108.4 107.6
21/05/2022 23:12:22 100.71 102.12 102.12 99.9 100.6 99.9 106.46 107.1 108.35 107.8 108.4 107.6
21/05/2022 23:12:23 102.02 101.99 102.12 99.9 100.6 99.9 106.78 107.06 108.35 107.8 108.4 107.6
21/05/2022 23:12:24 100.12 101.83 102.12 99.9 100.6 99.9 106.56 106.71 108.35 107.8 108.4 107.6
21/05/2022 23:12:25 95.53 100.41 102.12 99.9 100.6 99.9 105.36 106.68 108.35 107.8 108.4 107.6
21/05/2022 23:12:26 99.82 99.68 102.12 99.9 100.6 99.9 106.83 106.86 108.35 107.8 108.4 107.6
21/05/2022 23:12:27 98.69 99.08 102.12 99.9 100.6 99.9 106.67 106.95 108.35 107.8 108.4 107.6
21/05/2022 23:12:28 99.26 99.85 102.12 99.9 100.6 99.9 107.29 107.37 108.35 107.8 108.4 107.6
21/05/2022 23:12:29 99.41 99.41 102.12 99.9 100.6 99.9 106.75 107.09 108.35 107.8 108.4 107.6
21/05/2022 23:12:30 99.03 99.65 102.12 99.9 100.6 99.9 106.05 107.25 108.35 107.8 108.4 107.6
21/05/2022 23:12:31 102.09 101.38 102.12 99.9 100.6 99.9 107.53 107.54 108.35 107.8 108.4 107.6
21/05/2022 23:12:32 100.23 101.31 102.12 99.9 100.6 99.9 106.79 107.6 108.35 107.7 108.4 107.6
21/05/2022 23:12:33 102.78 102.28 102.28 99.9 100.6 99.9 108.07 107.7 108.35 107.7 108.4 107.6
21/05/2022 23:12:34 101.84 102.43 102.43 99.9 100.6 99.9 107.14 107.78 108.35 107.7 108.4 107.6
21/05/2022 23:12:35 102.31 102.33 102.43 100 100.6 99.9 108.01 108.1 108.35 107.7 108.4 107.6
21/05/2022 23:12:36 102.49 102.46 102.46 100 100.6 99.9 107.54 108.05 108.35 107.6 108.4 107.6
21/05/2022 23:12:37 102.54 102.65 102.65 100 100.6 99.9 108.46 108.43 108.43 107.6 108.4 107.6
21/05/2022 23:12:38 102.48 102.6 102.65 100 100.6 99.9 108.37 108.52 108.52 107.6 108.4 107.6
21/05/2022 23:12:39 102.22 102.53 102.65 100 100.6 99.9 107.35 108.55 108.55 107.6 108.3 107.6
21/05/2022 23:12:40 103.52 103.29 103.29 100 100.6 99.9 106.38 107.67 108.55 107.6 108.3 107.6
21/05/2022 23:12:41 103.17 103.47 103.47 100.1 100.6 100 106.73 107.27 108.55 107.5 108.3 107.6
21/05/2022 23:12:42 102.12 103.24 103.47 100.1 100.6 100 106.4 107.16 108.55 107.5 108.3 107.6
21/05/2022 23:12:43 102.51 103.12 103.47 100.1 100.6 100 106.27 106.62 108.55 107.5 108.3 107.6
21/05/2022 23:12:44 104.68 104.53 104.53 100.1 100.6 100 106.36 106.69 108.55 107.5 108.3 107.6
21/05/2022 23:12:45 100.37 104.43 104.53 100.1 100.6 100 108.53 107.93 108.55 107.5 108.3 107.7
21/05/2022 23:12:46 103.73 103.99 104.53 100.2 100.6 100 109.3 108.9 108.9 107.5 108.3 107.7
21/05/2022 23:12:47 95.53 102.69 104.53 100.1 100.6 100 107.42 108.86 108.9 107.5 108.3 107.7
21/05/2022 23:12:48 100.87 101.5 104.53 100.2 100.6 100 108.54 108.89 108.9 107.5 108.3 107.7
21/05/2022 23:12:49 100.67 101.03 104.53 100.2 100.6 100 108.6 108.66 108.9 107.4 108.3 107.7
21/05/2022 23:12:50 102.71 102.21 104.53 100.2 100.6 100 109.22 109.21 109.21 107.4 108.3 107.7
21/05/2022 23:12:51 100.62 102.08 104.53 100.2 100.6 100 108.63 108.96 109.21 107.4 108.3 107.7
21/05/2022 23:12:52 95.93 101.67 104.53 100.2 100.6 100 107.7 109.06 109.21 107.4 108.3 107.7
21/05/2022 23:12:53 103.18 102.66 104.53 100.2 100.6 100 109.22 109.27 109.27 107.4 108.3 107.7
21/05/2022 23:12:54 100.09 101.93 104.53 100.2 100.6 100 108.74 109.18 109.27 107.4 108.3 107.7
21/05/2022 23:12:55 103.81 103.26 104.53 100.2 100.6 100 109.21 109.33 109.33 107.3 108.3 107.7
21/05/2022 23:12:56 101.35 103.08 104.53 100.2 100.6 100 108.23 109.2 109.33 107.3 108.3 107.7
21/05/2022 23:12:57 104.58 103.95 104.53 100.2 100.6 100 109.46 109.63 109.63 107.3 108.3 107.7
21/05/2022 23:12:58 105.18 104.89 104.89 100.3 100.6 100 109.43 109.51 109.63 107.3 108.3 107.7
21/05/2022 23:12:59 102.46 105.09 105.09 100.3 100.6 100 109.08 109.74 109.74 107.3 108.3 107.7
21/05/2022 23:13:00 102.11 103.69 105.09 100.3 100.6 100 108.87 109.4 109.74 107.3 108.3 107.7
21/05/2022 23:13:01 103.1 102.91 105.09 100.3 100.6 100 108.78 109.22 109.74 107.3 108.3 107.7
21/05/2022 23:13:02 103.64 103.68 105.09 100.3 100.6 100 109.33 109.38 109.74 107.2 108.3 107.7
21/05/2022 23:13:03 101.27 103.25 105.09 100.3 100.6 100 108.88 109.39 109.74 107.2 108.3 107.7
21/05/2022 23:13:04 101.6 102.6 105.09 100.4 100.6 100 108.37 109.04 109.74 107.2 108.3 107.7
21/05/2022 23:13:05 102.92 102.97 105.09 100.4 100.6 100 108.69 109.09 109.74 107.2 108.3 107.7
21/05/2022 23:13:06 98.53 102.77 105.09 100.4 100.6 100 108.04 109.01 109.74 107.2 108.3 107.7
21/05/2022 23:13:07 102.68 102.67 105.09 100.4 100.6 100 109 108.96 109.74 107.2 108.3 107.7
21/05/2022 23:13:08 103.15 103.14 105.09 100.4 100.6 100 108.77 109.05 109.74 107.1 108.3 107.7
21/05/2022 23:13:09 103.5 103.63 105.09 100.4 100.6 100 109.14 109.15 109.74 107.1 108.3 107.7
21/05/2022 23:13:10 101.82 103.62 105.09 100.4 100.6 100 108.24 109.27 109.74 107.1 108.3 107.7
21/05/2022 23:13:11 102.68 103.1 105.09 100.4 100.6 100 109.06 109.01 109.74 107.1 108.3 107.7
21/05/2022 23:13:12 103.76 103.41 105.09 100.4 100.6 100 108.77 109.19 109.74 107.1 108.3 107.7
21/05/2022 23:13:13 102.89 104.08 105.09 100.5 100.6 100 109.85 109.68 109.74 107 108.3 107.7
21/05/2022 23:13:14 101.92 102.83 105.09 100.5 100.6 100 109.79 110.34 110.34 107 108.3 107.7
21/05/2022 23:13:15 102.59 102.56 105.09 100.5 100.6 100 109.38 109.82 110.34 107 108.3 107.7
21/05/2022 23:13:16 102.13 102.54 105.09 100.5 100.6 100 109.29 110.58 110.58 107 108.3 107.7
21/05/2022 23:13:17 101.63 102.95 105.09 100.5 100.6 100 110.8 110.53 110.58 107 108.3 107.7
21/05/2022 23:13:18 103.36 102.92 105.09 100.5 100.6 100 107.74 110.67 110.67 106.9 108.3 107.7
21/05/2022 23:13:19 100.85 102.94 105.09 100.5 100.6 100 110.9 110.4 110.67 106.9 108.3 107.7
21/05/2022 23:13:20 101.21 102.18 105.09 100.5 100.6 100 108 110.4 110.67 106.9 108.3 107.7
21/05/2022 23:13:21 100.9 101.31 105.09 100.5 100.6 100 110.51 110.31 110.67 106.9 108.3 107.7
21/05/2022 23:13:22 100.6 101.39 105.09 100.5 100.6 100 108.1 110 110.67 106.9 108.3 107.7
21/05/2022 23:13:23 101.63 101.43 105.09 100.5 100.7 100 109.25 109.87 110.67 106.8 108.3 107.7
21/05/2022 23:13:24 101.99 102.79 105.09 100.5 100.7 100 109.73 109.67 110.67 106.8 108.3 107.7
21/05/2022 23:13:25 100.01 101.26 105.09 100.5 100.7 100 108.35 110.24 110.67 106.8 108.3 107.7
21/05/2022 23:13:26 100.06 100.73 105.09 100.5 100.7 100 109.96 109.68 110.67 106.8 108.3 107.7
21/05/2022 23:13:27 102.82 102.34 105.09 100.6 100.7 100 107.58 109.93 110.67 106.9 108.3 107.7
21/05/2022 23:13:28 101.2 102.14 105.09 100.5 100.7 100 111.03 110.32 110.67 106.9 108.3 107.7
21/05/2022 23:13:29 103.5 103.17 104.08 100.5 100.7 100 109.27 110.56 110.67 106.9 108.3 107.7
21/05/2022 23:13:30 101.57 102.78 104.08 100.5 100.7 100 110.76 110.52 110.67 106.9 108.3 107.7
21/05/2022 23:13:31 102.6 102.88 104.08 100.5 100.7 100.1 108.79 110.32 110.67 106.9 108.3 107.7
21/05/2022 23:13:32 101.82 102.41 104.08 100.5 100.7 100.1 109.75 110.32 110.67 106.9 108.3 107.7
21/05/2022 23:13:33 101.82 102.75 104.08 100.6 100.7 100.1 109.79 110 110.67 107 108.3 107.7
21/05/2022 23:13:34 103.7 103.49 104.08 100.6 100.7 100.1 108.27 110.52 110.67 107 108.3 107.7
21/05/2022 23:13:35 102.67 104.6 104.6 100.6 100.7 100.1 110.98 110.46 110.67 107 108.3 107.7
21/05/2022 23:13:36 99.16 102.42 104.6 100.6 100.7 100.1 106.53 110.42 110.67 107 108.3 107.7
21/05/2022 23:13:37 98.26 100.64 104.6 100.6 100.7 100.1 110.47 109.79 110.67 107 108.3 107.7
21/05/2022 23:13:38 102.1 102.04 104.6 100.6 100.7 100.1 108.38 109.71 110.67 107 108.3 107.7
21/05/2022 23:13:39 100.78 101.26 104.6 100.6 100.7 100.1 110.2 110.15 110.67 107.1 108.3 107.7
21/05/2022 23:13:40 98.64 100.97 104.6 100.6 100.7 100.1 107.51 109.68 110.67 107.1 108.3 107.7
21/05/2022 23:13:41 98.82 99.51 104.6 100.6 100.7 100.1 109.57 109.89 110.67 107.1 108.3 107.7
21/05/2022 23:13:42 101.65 100.95 104.6 100.6 100.7 100.1 109.66 109.63 110.67 107.1 108.3 107.7
21/05/2022 23:13:43 102.01 101.8 104.6 100.6 100.7 100.1 108.53 110.21 110.67 107.1 108.3 107.7
21/05/2022 23:13:44 101.14 101.8 104.6 100.6 100.7 100.1 110.64 110.18 110.67 107.1 108.3 107.8
21/05/2022 23:13:45 103.12 103 104.6 100.6 100.7 100.1 107.68 110.12 110.67 107.1 108.3 107.8
21/05/2022 23:13:46 99.71 102.87 104.6 100.6 100.7 100.1 110.63 110.35 110.67 107.2 108.3 107.8
21/05/2022 23:13:47 101.22 102.16 104.6 100.6 100.7 100.1 107.74 110.02 110.67 107.2 108.3 107.8
21/05/2022 23:13:48 105.58 104.78 104.78 100.6 100.7 100.1 111.34 110.86 110.86 107.2 108.3 107.8
21/05/2022 23:13:49 102.89 105.09 105.09 100.6 100.7 100.1 106.96 110.6 110.86 107.2 108.3 107.8
21/05/2022 23:13:50 101.23 103.32 105.09 100.6 100.7 100.1 108.47 108.84 110.86 107.2 108.3 107.8
21/05/2022 23:13:51 99.53 102.76 105.09 100.6 100.7 100.1 108.37 108.97 110.86 107.2 108.3 107.8
21/05/2022 23:13:52 100.67 101.25 105.09 100.6 100.7 100.1 108.26 108.55 110.86 107.2 108.3 107.8
21/05/2022 23:13:53 98.3 101.23 105.09 100.6 100.7 100.1 107.47 108.63 110.86 107.2 108.3 107.8
21/05/2022 23:13:54 103.57 102.71 105.09 100.7 100.7 100.1 109.14 108.91 110.86 107.3 108.3 107.8
21/05/2022 23:13:55 106.33 105.59 105.59 100.7 100.7 100.1 110.22 109.81 110.86 107.3 108.3 107.8
21/05/2022 23:13:56 105.14 105.58 105.59 100.7 100.7 100.1 109.72 109.85 110.86 107.3 108.3 107.8
21/05/2022 23:13:57 103.92 104.86 105.59 100.7 100.7 100.1 108.84 109.73 110.86 107.3 108.3 107.8
21/05/2022 23:13:58 103.76 104.94 105.59 100.7 100.7 100.1 109.32 109.81 110.86 107.3 108.3 107.8
21/05/2022 23:13:59 104.43 104.63 105.59 100.8 100.7 100.1 109.06 109.51 110.86 107.3 108.3 107.8
21/05/2022 23:14:00 102.24 104.18 105.59 100.8 100.7 100.1 108.68 109.32 110.86 107.3 108.3 107.8
21/05/2022 23:14:01 105.26 104.77 105.59 100.8 100.7 100.1 109.6 109.51 110.86 107.4 108.3 107.8
21/05/2022 23:14:02 101.05 104.37 105.59 100.8 100.7 100.1 107.77 109.33 110.86 107.4 108.3 107.8
21/05/2022 23:14:03 101.98 102.88 105.59 100.8 100.7 100.1 109.14 109.03 110.86 107.4 108.3 107.8
21/05/2022 23:14:04 99.94 102.19 105.59 100.8 100.7 100.1 110.73 110.37 110.86 107.4 108.3 107.8
21/05/2022 23:14:05 101.73 101.66 105.59 100.8 100.7 100.1 108.52 110.09 110.86 107.4 108.3 107.8
21/05/2022 23:14:06 100.19 101.53 105.59 100.8 100.7 100.1 110.47 110.65 110.86 107.4 108.3 107.8
21/05/2022 23:14:07 104.02 103.23 105.59 100.8 100.7 100.1 110.08 110.2 110.86 107.4 108.3 107.8
21/05/2022 23:14:08 102.43 102.93 105.59 100.8 100.7 100.1 110.23 111.04 111.04 107.4 108.3 107.8
21/05/2022 23:14:09 100.96 102.78 105.59 100.8 100.7 100.1 110.91 110.9 111.04 107.5 108.3 107.8
21/05/2022 23:14:10 102.61 102.67 105.59 100.8 100.7 100.1 109.07 111.07 111.07 107.5 108.3 107.8
21/05/2022 23:14:11 102.09 102.58 105.59 100.8 100.7 100.1 111.01 110.64 111.07 107.5 108.3 107.8
21/05/2022 23:14:12 101.2 102.41 105.59 100.8 100.7 100.1 108.58 110.56 111.07 107.5 108.4 107.8
21/05/2022 23:14:13 102.02 102.63 105.59 100.9 100.7 100.1 111.19 110.98 111.07 107.5 108.4 107.8
21/05/2022 23:14:14 104.67 104.45 105.59 100.9 100.7 100.1 110.8 111.03 111.07 107.6 108.4 107.8
21/05/2022 23:14:15 102.76 103.65 105.59 100.9 100.8 100.1 110.26 111.47 111.47 107.6 108.4 107.8
21/05/2022 23:14:16 101.87 102.85 105.59 100.9 100.8 100.1 109.31 110.23 111.47 107.6 108.4 107.8
21/05/2022 23:14:17 101.18 102.32 105.59 100.9 100.8 100.1 109.73 110.77 111.47 107.6 108.4 107.8
21/05/2022 23:14:18 102.6 102.95 105.59 100.9 100.8 100.1 110.74 110.52 111.47 107.6 108.4 107.8
21/05/2022 23:14:19 102.19 102.46 105.59 100.9 100.8 100.1 108.72 110.92 111.47 107.6 108.4 107.8
21/05/2022 23:14:20 101.42 102.45 105.59 100.9 100.8 100.2 111.59 111.03 111.47 107.7 108.4 107.8
21/05/2022 23:14:21 104.17 103.95 105.59 101 100.8 100.2 110.46 111.21 111.47 107.7 108.4 107.8
21/05/2022 23:14:22 101.63 103.54 105.59 101 100.8 100.2 111.05 111.27 111.47 107.7 108.4 107.8
21/05/2022 23:14:23 103.22 103.25 105.59 101 100.8 100.2 109.1 110.9 111.47 107.7 108.4 107.8
21/05/2022 23:14:24 103.88 103.69 105.59 101 100.8 100.2 109.63 110.69 111.47 107.7 108.4 107.8
21/05/2022 23:14:25 104.39 104.45 105.58 101 100.8 100.2 110.24 110.18 111.47 107.7 108.4 107.8
21/05/2022 23:14:26 100.37 103.87 104.94 101 100.8 100.2 109.41 110.65 111.47 107.8 108.4 107.8
21/05/2022 23:14:27 99.44 102.08 104.94 101 100.8 100.2 110.15 109.99 111.47 107.8 108.4 107.8
21/05/2022 23:14:28 102.77 102.51 104.77 101.1 100.8 100.2 107.86 109.95 111.47 107.8 108.4 107.8
21/05/2022 23:14:29 101.62 102.42 104.77 101.1 100.8 100.2 110.87 110.4 111.47 107.8 108.4 107.8
21/05/2022 23:14:30 100.19 102.2 104.77 101.1 100.8 100.2 108.64 110.21 111.47 107.8 108.4 107.8
21/05/2022 23:14:31 99.45 100.86 104.45 101.1 100.8 100.2 110.57 110.43 111.47 107.8 108.4 107.8
21/05/2022 23:14:32 103.84 103.17 104.45 101.1 100.8 100.2 109.4 110.13 111.47 107.8 108.4 107.8
21/05/2022 23:14:33 101.75 102.69 104.45 101.1 100.8 100.2 110.1 110.63 111.47 107.9 108.4 107.8
21/05/2022 23:14:34 101.93 102.58 104.45 101.1 100.8 100.2 110.04 110.19 111.47 107.9 108.4 107.8
21/05/2022 23:14:35 102.67 102.73 104.45 101.1 100.8 100.2 109.29 110.61 111.47 107.9 108.4 107.8
21/05/2022 23:14:36 102.46 103.02 104.45 101.1 100.8 100.2 111.08 110.76 111.47 107.9 108.4 107.8
21/05/2022 23:14:37 101.26 102.41 104.45 101.2 100.8 100.2 107.4 110.73 111.47 107.9 108.4 107.9
21/05/2022 23:14:38 103.67 103.26 104.45 101.2 100.8 100.2 111.8 110.91 111.47 108 108.4 107.9
21/05/2022 23:14:39 105.41 105.11 105.11 101.2 100.8 100.2 109.54 110.85 111.47 108 108.4 107.9
21/05/2022 23:14:40 100.92 104.42 105.11 101.2 100.8 100.2 108.13 110.14 111.47 108 108.4 107.9
21/05/2022 23:14:41 102.22 103.54 105.11 101.2 100.8 100.2 109.14 109.58 111.47 108 108.4 107.9
21/05/2022 23:14:42 99.9 102.12 105.11 101.2 100.8 100.2 108.94 109.33 111.47 108 108.4 107.9
21/05/2022 23:14:43 101.35 102.15 105.11 101.3 100.8 100.2 109.59 109.76 111.47 108 108.4 107.9
21/05/2022 23:14:44 103.1 102.83 105.11 101.3 100.8 100.2 109.66 109.65 111.47 108 108.4 107.9
21/05/2022 23:14:45 99.35 102.73 105.11 101.3 100.8 100.2 108.82 109.65 111.27 108.1 108.4 107.9
21/05/2022 23:14:46 103.5 103.05 105.11 101.3 100.8 100.2 109.58 109.66 111.27 108.1 108.4 107.9
21/05/2022 23:14:47 105.66 105.19 105.19 101.3 100.8 100.2 110.27 110.07 111.27 108.1 108.4 107.9
21/05/2022 23:14:48 104.18 105.17 105.19 101.4 100.8 100.2 109.86 110.08 111.27 108.1 108.4 107.9
21/05/2022 23:14:49 105.18 105.42 105.42 101.4 100.8 100.2 109.58 110.15 111.27 108.1 108.4 107.9
21/05/2022 23:14:50 103.97 105.25 105.42 101.4 100.8 100.2 109.79 110.18 111.27 108.1 108.4 107.9
21/05/2022 23:14:51 105.04 105.2 105.42 101.4 100.8 100.2 110.2 110.28 111.27 108.2 108.4 107.9
21/05/2022 23:14:52 102.19 104.79 105.42 101.5 100.8 100.2 109.58 110.37 110.91 108.2 108.4 107.9
21/05/2022 23:14:53 102.82 103.23 105.42 101.5 100.8 100.2 109.64 109.87 110.91 108.2 108.4 107.9
21/05/2022 23:14:54 100.76 103.84 105.42 101.5 100.8 100.2 105.55 109.81 110.91 108.2 108.4 107.9
21/05/2022 23:14:55 97.81 101.47 105.42 101.5 100.8 100.2 105.32 107.64 110.91 108.2 108.4 107.9
21/05/2022 23:14:56 97.67 99.74 105.42 101.5 100.8 100.2 104.91 106.39 110.91 108.2 108.4 107.9
21/05/2022 23:14:57 98.18 98.8 105.42 101.5 100.8 100.2 104.85 105.8 110.91 108.2 108.4 107.9
21/05/2022 23:14:58 97.57 98.62 105.42 101.5 100.8 100.2 104.6 105.56 110.91 108.2 108.3 107.9
21/05/2022 23:14:59 97.82 98.03 105.42 101.5 100.8 100.2 105.59 105.42 110.91 108.2 108.3 107.9
21/05/2022 23:15:00 97.61 97.92 105.42 101.5 100.8 100.2 105.76 105.81 110.91 108.2 108.3 107.9
21/05/2022 23:15:01 103.17 102.22 105.42 101.5 100.8 100.2 107.27 107.04 110.91 108.2 108.3 107.9
21/05/2022 23:15:02 102 102.64 105.42 101.5 100.8 100.2 106.42 107.17 110.91 108.2 108.3 107.9
21/05/2022 23:15:03 100.72 102.85 105.42 101.5 100.8 100.2 105.84 107.2 110.91 108.2 108.3 107.9
21/05/2022 23:15:04 99.33 100.99 105.42 101.5 100.8 100.2 105.54 106.32 110.91 108.2 108.3 107.9
21/05/2022 23:15:05 105.47 104.72 105.42 101.5 100.8 100.2 109.34 108.53 110.91 108.2 108.3 107.9
21/05/2022 23:15:06 104.62 104.81 105.42 101.6 100.9 100.2 108.17 108.67 110.91 108.2 108.3 107.9
21/05/2022 23:15:07 97.9 104.82 105.42 101.6 100.9 100.2 105.42 108.51 110.91 108.2 108.3 107.9
21/05/2022 23:15:08 101.48 101.97 105.42 101.6 100.9 100.2 106.55 107.16 110.85 108.2 108.3 107.9
21/05/2022 23:15:09 100.86 102.55 105.42 101.6 100.9 100.2 106.12 107.02 110.37 108.2 108.3 107.9
21/05/2022 23:15:10 104.19 104.45 105.42 101.6 100.9 100.3 107.19 107.92 110.37 108.2 108.3 107.9
21/05/2022 23:15:11 97.08 102.53 105.42 101.6 100.9 100.3 105.22 106.43 110.37 108.2 108.3 107.9
21/05/2022 23:15:12 100.97 100.96 105.42 101.6 100.9 100.3 105.46 105.86 110.37 108.2 108.3 107.9
21/05/2022 23:15:13 103.75 103.3 105.42 101.6 100.9 100.3 106.99 106.83 110.37 108.2 108.3 107.9
21/05/2022 23:15:14 101.44 103.93 105.42 101.6 100.9 100.3 106.59 107.46 110.37 108.2 108.3 107.9
21/05/2022 23:15:15 96.85 101.79 105.42 101.6 100.9 100.3 105.31 106.59 110.37 108.2 108.3 107.9
21/05/2022 23:15:16 102.97 102.12 105.42 101.6 100.9 100.3 106.33 106.48 110.37 108.2 108.3 107.9
21/05/2022 23:15:17 101.98 102.41 105.42 101.7 100.9 100.3 105.96 106.34 110.37 108.2 108.3 107.9
21/05/2022 23:15:18 101.08 102.49 105.42 101.7 100.9 100.3 106.2 106.53 110.37 108.2 108.3 107.9
21/05/2022 23:15:19 99.59 101.38 105.25 101.7 100.9 100.3 105.73 106.29 110.37 108.2 108.3 107.9
21/05/2022 23:15:20 102.26 101.79 105.2 101.7 100.9 100.3 106.46 106.47 110.37 108.2 108.2 107.9
21/05/2022 23:15:21 102.64 102.57 104.82 101.7 100.9 100.3 106.87 106.82 110.37 108.2 108.2 107.9
21/05/2022 23:15:22 100.02 102.6 104.82 101.7 100.9 100.3 105.92 107.22 109.87 108.2 108.2 107.9
21/05/2022 23:15:23 103.05 102.87 104.82 101.7 100.9 100.3 107.25 107.45 109.81 108.2 108.2 107.9
21/05/2022 23:15:24 102.7 103.28 104.82 101.7 100.9 100.3 107.23 107.37 108.67 108.2 108.2 107.9
21/05/2022 23:15:25 97.09 103.03 104.82 101.7 100.9 100.3 104.66 107.36 108.67 108.2 108.2 107.9
21/05/2022 23:15:26 100.51 100.87 104.82 101.7 100.9 100.3 105.53 105.91 108.67 108.2 108.2 107.9
21/05/2022 23:15:27 101.75 102.36 104.82 101.7 100.9 100.3 106.48 107 108.67 108.2 108.2 107.9
21/05/2022 23:15:28 99.76 101.13 104.82 101.6 100.9 100.3 105.96 106.29 108.67 108.2 108.2 107.9
21/05/2022 23:15:29 103.77 103.11 104.82 101.7 100.9 100.3 103.57 105.97 108.67 108.2 108.2 107.9
21/05/2022 23:15:30 102.79 103.34 104.82 101.7 100.9 100.3 106.33 106.12 108.67 108.2 108.2 107.9
21/05/2022 23:15:31 102.13 103.22 104.82 101.7 100.9 100.3 106.42 106.56 108.67 108.2 108.2 107.9
21/05/2022 23:15:32 102.77 103.02 104.82 101.7 100.9 100.3 107.28 107.22 108.67 108.2 108.1 107.9
21/05/2022 23:15:33 99.5 102.58 104.82 101.7 100.9 100.3 105.47 106.88 108.67 108.2 108.1 107.9
21/05/2022 23:15:34 102.05 102.24 104.82 101.6 100.9 100.3 106.95 106.88 108.67 108.1 108.1 107.9
21/05/2022 23:15:35 103.5 102.83 104.82 101.6 100.9 100.3 106.78 106.9 108.67 108.1 108.1 107.9
21/05/2022 23:15:36 103.28 103.18 104.82 101.6 100.9 100.3 106.12 106.79 108.51 108.1 108.1 107.9
21/05/2022 23:15:37 101.61 103.13 104.45 101.6 100.9 100.3 105.89 106.59 107.92 108.1 108.1 107.9
21/05/2022 23:15:38 103.2 103.83 104.45 101.6 100.9 100.3 106.96 107.08 107.92 108.1 108.1 107.9
21/05/2022 23:15:39 101.18 102.66 104.45 101.6 100.9 100.3 106.6 107.02 107.92 108.1 108.1 107.9
21/05/2022 23:15:40 97.1 101.66 103.93 101.6 100.9 100.3 105.33 106.51 107.46 108.1 108.1 107.9
21/05/2022 23:15:41 101.16 100.95 103.93 101.6 100.9 100.3 105.9 106.21 107.46 108.1 108.1 107.9
21/05/2022 23:15:42 100.28 101.06 103.93 101.6 100.9 100.3 105.97 106.44 107.46 108.1 108.1 107.9
21/05/2022 23:15:43 98.38 100.6 103.93 101.6 100.9 100.3 106.48 106.53 107.46 108.1 108.1 107.9
21/05/2022 23:15:44 98.97 99.29 103.83 101.6 100.9 100.3 105.38 106.22 107.45 108.1 108.1 107.9
21/05/2022 23:15:45 103.43 102.37 103.83 101.6 100.9 100.3 107.46 107.16 107.45 108.1 108.1 107.9
21/05/2022 23:15:46 105.99 105.23 105.23 101.6 100.9 100.3 109.29 108.85 108.85 108.1 108.1 107.9
21/05/2022 23:15:47 105.64 106.91 106.91 101.6 100.9 100.3 109.15 110.17 110.17 108.1 108.1 107.9
21/05/2022 23:15:48 100.88 104.77 106.91 101.7 100.9 100.3 106.26 108.56 110.17 108.1 108.1 107.9
21/05/2022 23:15:49 105.27 104.58 106.91 101.7 100.9 100.3 108.04 107.91 110.17 108.1 108.1 107.9
21/05/2022 23:15:50 104.13 105.13 106.91 101.7 100.9 100.3 108 108.57 110.17 108.1 108.1 107.9
21/05/2022 23:15:51 101.13 104 106.91 101.7 100.9 100.3 105.49 107.72 110.17 108.1 108.1 107.9
21/05/2022 23:15:52 102.04 102.39 106.91 101.7 100.9 100.3 106.97 107 110.17 108.1 108.1 107.9
21/05/2022 23:15:53 104.32 103.85 106.91 101.7 100.9 100.3 108.47 108.03 110.17 108.1 108.1 107.9
21/05/2022 23:15:54 103.48 103.87 106.91 101.7 100.9 100.3 107.39 108.02 110.17 108.1 108.1 107.9
21/05/2022 23:15:55 103.87 104.09 106.91 101.8 100.9 100.3 107.54 107.92 110.17 108.1 108.1 107.9
21/05/2022 23:15:56 103.08 104.16 106.91 101.8 100.9 100.3 106.99 107.81 110.17 108.1 108.1 107.9
21/05/2022 23:15:57 102.26 103.42 106.91 101.8 100.9 100.3 106.51 107.33 110.17 108.1 108.1 107.9
21/05/2022 23:15:58 102.72 103.17 106.91 101.8 100.8 100.3 107.16 107.31 110.17 108.2 108.1 107.9
21/05/2022 23:15:59 111.8 110.36 110.36 101.9 100.9 100.4 114.23 112.9 112.9 108.2 108.1 107.9
21/05/2022 23:16:00 106.24 110.49 110.49 101.9 100.9 100.4 109.14 112.99 112.99 108.2 108.1 107.9
21/05/2022 23:16:01 104.22 108 110.49 101.9 100.9 100.4 108.31 110.68 112.99 108.2 108.1 107.9
21/05/2022 23:16:02 105.03 106.04 110.49 102 100.9 100.4 108.21 109.29 112.99 108.2 108.1 107.9
21/05/2022 23:16:03 103.47 105.49 110.49 102 100.9 100.4 106.07 108.69 112.99 108.2 108.1 107.9
21/05/2022 23:16:04 101.29 104.3 110.49 102 100.9 100.4 105.9 107.28 112.99 108.2 108.1 107.9
21/05/2022 23:16:05 101 102.73 110.49 102 100.9 100.4 106.38 106.87 112.99 108.2 108.1 107.9
21/05/2022 23:16:06 104.14 103.8 110.49 102 100.9 100.4 107.43 107.26 112.99 108.2 108.1 107.9
21/05/2022 23:16:07 104.04 104.39 110.49 102 100.9 100.4 107.08 107.55 112.99 108.2 108.1 108
21/05/2022 23:16:08 105.09 104.75 110.49 102 100.9 100.4 108.18 107.87 112.99 108.2 108.1 108
21/05/2022 23:16:09 105.14 105.1 110.49 102 100.9 100.4 107.73 108.02 112.99 108.2 108.1 108
21/05/2022 23:16:10 109.59 108.4 110.49 102.1 101 100.4 110.89 109.98 112.99 108.2 108.1 108
21/05/2022 23:16:11 103.76 108.37 110.49 102.1 101 100.4 106.95 110 112.99 108.2 108.1 108
21/05/2022 23:16:12 101.24 105.92 110.49 102.1 101 100.4 106.14 108.55 112.99 108.2 108.1 108
21/05/2022 23:16:13 103.3 103.86 110.49 102.1 101 100.4 106.13 106.95 112.99 108.2 108.1 108
21/05/2022 23:16:14 105.51 105.27 110.49 102.1 101 100.4 108.45 108.24 112.99 108.2 108 108
21/05/2022 23:16:15 105.16 105.6 110.49 102.1 101 100.4 108.72 108.81 112.99 108.2 108 108
21/05/2022 23:16:16 104.86 105.21 110.49 102.2 101 100.4 107.66 108.32 112.99 108.2 108 108
21/05/2022 23:16:17 104.39 105.2 110.49 102.2 101 100.4 107.31 108.2 112.99 108.2 108 108
21/05/2022 23:16:18 102.95 104.69 110.49 102.2 101 100.4 105.67 107.65 112.99 108.2 108 108
21/05/2022 23:16:19 101.91 103.59 110.49 102.2 101 100.4 106.84 107.13 112.99 108.2 108 108
21/05/2022 23:16:20 105.7 105.02 110.49 102.2 101 100.4 108.31 107.95 112.99 108.2 108 108
21/05/2022 23:16:21 103.4 105.04 110.49 102.2 101 100.4 107.73 108.24 112.99 108.2 108 108
21/05/2022 23:16:22 103.88 104.6 110.49 102.2 101 100.4 107.91 108.09 112.99 108.2 108 108
21/05/2022 23:16:23 103.87 104.46 110.49 102.2 101 100.4 107.83 108.34 112.99 108.2 108 108
21/05/2022 23:16:24 105.97 105.41 110.49 102.3 101.1 100.4 108.51 108.61 112.99 108.2 108 108
21/05/2022 23:16:25 106.59 106.32 110.49 102.3 101.1 100.4 109.1 108.94 112.99 108.3 108 108
21/05/2022 23:16:26 105.75 106.35 110.49 102.3 101.1 100.4 108.75 109.03 112.99 108.3 108 108
21/05/2022 23:16:27 104.47 106.16 110.49 102.3 101.1 100.4 107.57 108.92 112.99 108.3 108 108
21/05/2022 23:16:28 101.45 105.08 110.49 102.4 101.1 100.5 105.98 108.17 112.99 108.3 108 108
21/05/2022 23:16:29 99.77 102.85 110.49 102.4 101.1 100.5 105.51 106.97 112.99 108.3 108 108
21/05/2022 23:16:30 98.21 101.39 108.4 102.4 101.1 100.5 105.72 106.36 110.68 108.3 108 108
21/05/2022 23:16:31 98.65 99.59 108.4 102.3 101.1 100.5 105.95 106.12 110 108.3 108 108
21/05/2022 23:16:32 98.43 99.67 108.4 102.3 101.1 100.5 105.36 106 110 108.2 108 108
21/05/2022 23:16:33 99.26 99.18 108.4 102.3 101.1 100.5 105.49 105.95 110 108.2 108 108
21/05/2022 23:16:34 98.72 99.28 108.4 102.3 101.1 100.5 106.72 106.73 110 108.2 108 108
21/05/2022 23:16:35 103.16 102.41 108.4 102.4 101.1 100.5 108.34 107.72 110 108.2 108 108
21/05/2022 23:16:36 105.05 105.06 108.4 102.4 101.1 100.5 109.12 109.24 110 108.3 108 108
21/05/2022 23:16:37 104.31 105.19 108.4 102.4 101.1 100.5 107.06 108.82 110 108.3 108 108
21/05/2022 23:16:38 98.68 103.34 108.4 102.4 101.1 100.5 106.09 107.21 110 108.3 108 108
21/05/2022 23:16:39 103 102.55 108.4 102.4 101.1 100.5 107.75 107.64 110 108.3 108 108
21/05/2022 23:16:40 102.01 102.65 108.37 102.4 101.1 100.5 106.41 107.81 110 108.3 108 108
21/05/2022 23:16:41 98.78 102.39 106.35 102.4 101.1 100.5 105.04 106.7 109.24 108.3 108 108
21/05/2022 23:16:42 99.93 100.5 106.35 102.4 101.1 100.5 107.27 106.98 109.24 108.3 108 108
21/05/2022 23:16:43 104.15 103.31 106.35 102.4 101.1 100.5 108.15 107.9 109.24 108.3 108 108
21/05/2022 23:16:44 103.1 104.12 106.35 102.4 101.1 100.5 106.02 108.26 109.24 108.3 108 108
21/05/2022 23:16:45 97.19 102.58 106.35 102.4 101.1 100.5 106.23 106.61 109.24 108.3 107.9 108
21/05/2022 23:16:46 102.62 102.38 106.35 102.4 101.1 100.5 107.49 107.46 109.24 108.3 107.9 108
21/05/2022 23:16:47 102.45 102.85 106.35 102.4 101.1 100.5 106.8 107.35 109.24 108.3 107.9 108
21/05/2022 23:16:48 106.24 105.21 106.35 102.4 101.1 100.5 109.61 108.83 109.24 108.3 107.9 108
21/05/2022 23:16:49 99.15 105.19 106.35 102.4 101.1 100.5 105.44 108.81 109.24 108.3 107.9 108
21/05/2022 23:16:50 103.54 103.42 106.35 102.4 101.1 100.5 107.51 107.41 109.24 108.3 107.9 108
21/05/2022 23:16:51 101.69 103.25 106.35 102.4 101.1 100.5 106.02 107.31 109.24 108.3 107.9 108
21/05/2022 23:16:52 101.03 102.5 106.35 102.4 101.1 100.5 106.22 106.72 109.24 108.3 107.9 108
21/05/2022 23:16:53 101.21 101.53 106.35 102.4 101.1 100.5 106.69 106.76 109.24 108.3 107.9 108
21/05/2022 23:16:54 102.06 102.13 106.35 102.5 101.2 100.5 107.17 107.27 109.24 108.3 107.9 108
21/05/2022 23:16:55 102.72 103.37 106.35 102.5 101.2 100.5 107.68 107.81 109.24 108.3 107.9 108
21/05/2022 23:16:56 99.27 101.82 106.16 102.5 101.2 100.5 106.03 107.2 109.24 108.3 107.9 108
21/05/2022 23:16:57 102.28 102.19 105.21 102.5 101.2 100.5 106.79 107.13 109.24 108.3 107.9 108
21/05/2022 23:16:58 102.83 103.22 105.21 102.5 101.2 100.5 107.13 107.41 109.24 108.3 107.9 108
21/05/2022 23:16:59 99.21 103.5 105.21 102.5 101.2 100.5 106.04 107.71 109.24 108.3 107.9 108
21/05/2022 23:17:00 100.01 100.86 105.21 102.5 101.2 100.5 106.84 106.94 109.24 108.3 107.9 108
21/05/2022 23:17:01 103.92 103.07 105.21 102.5 101.2 100.5 107.12 107.29 109.24 108.3 107.9 108
21/05/2022 23:17:02 99.63 102.96 105.21 102.5 101.2 100.5 105.88 107.02 109.24 108.3 107.9 108
21/05/2022 23:17:03 103.41 103.06 105.21 102.5 101.2 100.5 103.07 106.59 109.24 108.2 107.9 108
21/05/2022 23:17:04 103.66 103.74 105.21 102.5 101.2 100.5 106.81 106.5 109.24 108.3 107.9 108
21/05/2022 23:17:05 101.65 103.72 105.21 102.5 101.2 100.5 105.77 106.62 109.24 108.2 107.9 108
21/05/2022 23:17:06 103.26 103.28 105.21 102.5 101.2 100.5 107.61 107.37 108.83 108.2 107.9 108
21/05/2022 23:17:07 100.25 103.16 105.21 102.5 101.2 100.5 106.1 107.15 108.83 108.2 107.9 108
21/05/2022 23:17:08 104.22 103.8 105.21 102.6 101.2 100.5 107.8 107.43 108.83 108.3 107.9 108
21/05/2022 23:17:09 103.47 104.22 105.21 102.6 101.2 100.5 107.71 107.93 108.83 108.2 107.8 108
21/05/2022 23:17:10 104.12 104.18 105.21 102.6 101.2 100.5 107.5 107.9 108.83 108.3 107.8 108
21/05/2022 23:17:11 103.86 104.27 105.21 102.6 101.2 100.5 107.82 108.04 108.83 108.3 107.8 108
21/05/2022 23:17:12 103.94 105.02 105.21 102.6 101.2 100.5 107.72 108.4 108.83 108.3 107.8 108
21/05/2022 23:17:13 102.19 104.02 105.21 102.6 101.2 100.5 106.95 107.81 108.83 108.3 107.8 108
21/05/2022 23:17:14 99.66 103.08 105.21 102.6 101.2 100.5 106.34 107.58 108.83 108.3 107.8 108
21/05/2022 23:17:15 100.72 101.28 105.21 102.6 101.2 100.5 106.54 106.83 108.83 108.3 107.8 108
21/05/2022 23:17:16 102.12 102.03 105.21 102.6 101.2 100.5 106.3 107.09 108.83 108.3 107.8 108
21/05/2022 23:17:17 102.22 102.4 105.21 102.6 101.2 100.5 107.45 107.35 108.83 108.3 107.8 108
21/05/2022 23:17:18 100.1 102.26 105.19 102.6 101.2 100.5 106.06 107.34 108.81 108.3 107.8 108
21/05/2022 23:17:19 102.7 102.54 105.02 102.6 101.2 100.5 107.31 106.99 108.4 108.3 107.8 108
21/05/2022 23:17:20 102.06 102.76 105.02 102.6 101.2 100.5 106.15 106.97 108.4 108.3 107.8 108
21/05/2022 23:17:21 104.68 104.49 105.02 102.6 101.2 100.5 108.42 108.25 108.4 108.3 107.8 108
21/05/2022 23:17:22 99.83 103.34 105.02 102.6 101.2 100.5 106.22 107.52 108.4 108.3 107.8 108
21/05/2022 23:17:23 105.74 105.28 105.28 102.7 101.2 100.5 108.32 108.34 108.4 108.3 107.8 108
21/05/2022 23:17:24 103.47 104.78 105.28 102.7 101.2 100.6 107.77 108.26 108.4 108.3 107.8 108
21/05/2022 23:17:25 102.85 103.83 105.28 102.7 101.2 100.6 106.77 107.69 108.4 108.3 107.8 108
21/05/2022 23:17:26 103.02 103.3 105.28 102.7 101.2 100.6 107.28 107.48 108.4 108.3 107.8 108
21/05/2022 23:17:27 102.81 103.38 105.28 102.7 101.2 100.6 107.49 107.75 108.4 108.3 107.8 108
21/05/2022 23:17:28 103.44 103.51 105.28 102.7 101.2 100.6 107.79 108 108.4 108.3 107.8 108
21/05/2022 23:17:29 102.14 103.09 105.28 102.7 101.2 100.6 107.85 107.81 108.4 108.3 107.8 108
21/05/2022 23:17:30 103.09 103.05 105.28 102.7 101.2 100.6 107.28 107.76 108.4 108.3 107.8 108
21/05/2022 23:17:31 101.62 102.84 105.28 102.7 101.2 100.6 106.08 107.45 108.4 108.3 107.8 108
21/05/2022 23:17:32 102.39 102.55 105.28 102.7 101.2 100.6 106.02 106.84 108.4 108.3 107.8 108
21/05/2022 23:17:33 110.23 109.24 109.24 102.8 101.3 100.6 112.71 111.8 111.8 108.3 107.8 108
21/05/2022 23:17:34 106.8 109.54 109.54 102.8 101.3 100.6 109.66 112.05 112.05 108.3 107.8 108
21/05/2022 23:17:35 103.6 107.44 109.54 102.8 101.3 100.6 107.61 110.23 112.05 108.3 107.8 108
21/05/2022 23:17:36 104.46 105.5 109.54 102.8 101.3 100.6 106.84 108.85 112.05 108.3 107.8 108
21/05/2022 23:17:37 102.87 104.96 109.54 102.8 101.3 100.6 105.17 107.8 112.05 108.3 107.8 108
21/05/2022 23:17:38 101.2 103.78 109.54 102.8 101.3 100.6 105.32 106.55 112.05 108.3 107.8 108
21/05/2022 23:17:39 101.74 102.32 109.54 102.8 101.3 100.6 106.19 106.35 112.05 108.3 107.8 108
21/05/2022 23:17:40 101.53 102.1 109.54 102.8 101.3 100.6 105.92 106.18 112.05 108.3 107.8 108
21/05/2022 23:17:41 104.51 103.88 109.54 102.8 101.2 100.6 106.92 106.77 112.05 108.3 107.8 108
21/05/2022 23:17:42 103.89 104.05 109.54 102.8 101.2 100.6 106.69 106.84 112.05 108.3 107.8 108
21/05/2022 23:17:43 101.63 103.9 109.54 102.8 101.2 100.6 105.05 106.75 112.05 108.3 107.8 108
21/05/2022 23:17:44 105.52 104.9 109.54 102.8 101.2 100.6 107.22 106.91 112.05 108.3 107.8 108
21/05/2022 23:17:45 103.77 105.16 109.54 102.8 101.2 100.6 106.04 107.09 112.05 108.3 107.8 108
21/05/2022 23:17:46 98.47 103.96 109.54 102.8 101.2 100.6 103.85 106.21 112.05 108.3 107.8 108
21/05/2022 23:17:47 101.37 101.63 109.54 102.8 101.2 100.6 103.82 104.83 112.05 108.3 107.8 108
21/05/2022 23:17:48 103.29 102.8 109.54 102.8 101.2 100.6 106.31 105.78 112.05 108.3 107.8 108
21/05/2022 23:17:49 102.8 102.93 109.54 102.9 101.2 100.6 106.31 106.31 112.05 108.3 107.8 108
21/05/2022 23:17:50 101.52 102.98 109.54 102.8 101.2 100.6 104.95 106.3 112.05 108.2 107.8 108
21/05/2022 23:17:51 102.53 102.54 109.54 102.9 101.2 100.6 105.22 105.69 112.05 108.2 107.8 108
21/05/2022 23:17:52 101.28 102.29 109.54 102.9 101.2 100.6 103.66 105.16 112.05 108.2 107.8 108
21/05/2022 23:17:53 99.66 101.65 109.54 102.9 101.2 100.6 104.96 104.88 112.05 108.2 107.8 108
21/05/2022 23:17:54 101.43 101.55 109.54 102.9 101.2 100.6 105.28 105.49 112.05 108.2 107.8 108
21/05/2022 23:17:55 102.18 102.38 109.54 102.8 101.2 100.6 107.41 106.85 112.05 108.2 107.8 108
21/05/2022 23:17:56 103.76 103.06 109.54 102.9 101.2 100.6 107.77 107.53 112.05 108.2 107.8 108
21/05/2022 23:17:57 101.63 102.81 109.54 102.8 101.2 100.6 107.45 107.65 112.05 108.2 107.8 108
21/05/2022 23:17:58 105.11 104.34 109.54 102.8 101.2 100.6 109.4 108.84 112.05 108.2 107.8 108
21/05/2022 23:17:59 104.25 104.37 109.54 102.9 101.2 100.6 108.14 108.78 112.05 108.2 107.8 108
21/05/2022 23:18:00 104.7 105.02 109.54 102.9 101.2 100.6 108.57 108.88 112.05 108.2 107.8 108.1
21/05/2022 23:18:01 104.61 105.36 109.54 102.9 101.2 100.6 108.78 109.32 112.05 108.2 107.8 108.1
21/05/2022 23:18:02 100.21 104.59 109.54 102.9 101.2 100.6 107.4 108.94 112.05 108.2 107.8 108.1
21/05/2022 23:18:03 95.61 102.23 109.54 102.9 101.2 100.6 106.54 108.08 112.05 108.2 107.8 108.1
21/05/2022 23:18:04 97.08 99.49 107.44 102.8 101.2 100.6 106.9 107.58 110.23 108.2 107.8 108.1
21/05/2022 23:18:05 96.06 97.81 105.5 102.8 101.2 100.6 106.88 107.55 109.32 108.2 107.8 108.1
21/05/2022 23:18:06 97.75 97.87 105.36 102.8 101.2 100.6 106.52 107.36 109.32 108.2 107.8 108.1
21/05/2022 23:18:07 97.64 97.82 105.36 102.8 101.1 100.6 107.49 107.4 109.32 108.1 107.8 108.1
21/05/2022 23:18:08 98.43 98.29 105.36 102.8 101.1 100.6 107.55 108.2 109.32 108.1 107.8 108.1
21/05/2022 23:18:09 101.49 101.05 105.36 102.8 101.1 100.6 107.97 108.26 109.32 108.1 107.8 108.1
21/05/2022 23:18:10 102.75 102.83 105.36 102.8 101.1 100.6 107.9 108.64 109.32 108.1 107.8 108.1
21/05/2022 23:18:11 99.18 101.85 105.36 102.8 101.1 100.6 107.35 108.5 109.32 108.1 107.8 108.1
21/05/2022 23:18:12 97.41 100.51 105.36 102.8 101.1 100.6 107.54 107.66 109.32 108.1 107.8 108.1
21/05/2022 23:18:13 103.84 103.2 105.36 102.8 101.1 100.6 109.55 109.33 109.33 108.1 107.8 108.1
21/05/2022 23:18:14 100.29 103.57 105.36 102.8 101.1 100.6 107.97 109.62 109.62 108.1 107.8 108.1
21/05/2022 23:18:15 98.87 101.28 105.36 102.8 101.1 100.6 108.67 109.16 109.62 108.1 107.8 108.1
21/05/2022 23:18:16 101.18 100.86 105.36 102.8 101.1 100.6 108.6 109.15 109.62 108.1 107.8 108.1
21/05/2022 23:18:17 103.04 102.95 105.36 102.8 101.1 100.6 109.55 109.37 109.62 108.1 107.8 108.1
21/05/2022 23:18:18 101 102.61 105.36 102.8 101.1 100.6 108.11 109.31 109.62 108.1 107.8 108.1
21/05/2022 23:18:19 100.78 101.87 105.36 102.8 101.1 100.6 107.5 109.06 109.62 108.1 107.8 108.1
21/05/2022 23:18:20 100.25 101.1 105.36 102.8 101.1 100.6 107.34 108.23 109.62 108.1 107.8 108.1
21/05/2022 23:18:21 102.17 101.89 105.36 102.8 101.1 100.6 109.15 108.89 109.62 108.1 107.8 108.1
21/05/2022 23:18:22 100.17 101.77 105.36 102.8 101.1 100.6 109.96 109.57 109.62 108.1 107.8 108.1
21/05/2022 23:18:23 99.86 100.54 105.36 102.8 101.1 100.6 107.86 109.45 109.62 108.1 107.8 108.1
21/05/2022 23:18:24 103.97 103.17 105.36 102.8 101.1 100.6 110.46 110.22 110.22 108.1 107.8 108.1
21/05/2022 23:18:25 103.03 103.42 105.36 102.8 101.1 100.6 109.38 110.35 110.35 108.1 107.8 108.1
21/05/2022 23:18:26 98.96 103.08 105.36 102.8 101.1 100.6 109.12 110.05 110.35 108.1 107.8 108.1
21/05/2022 23:18:27 97.79 100.86 105.36 102.8 101.1 100.6 107.71 109.21 110.35 108.1 107.8 108.1
21/05/2022 23:18:28 102.16 101.6 105.36 102.8 101.1 100.6 109.01 109.21 110.35 108.1 107.8 108.1
21/05/2022 23:18:29 100.5 101.6 105.36 102.8 101.2 100.6 108.75 109.54 110.35 108.1 107.8 108.1
21/05/2022 23:18:30 95.91 100.69 105.36 102.8 101.2 100.6 107.61 109.21 110.35 108.1 107.8 108.1
21/05/2022 23:18:31 99.86 99.81 104.59 102.8 101.2 100.6 109.66 109.25 110.35 108.1 107.9 108.1
21/05/2022 23:18:32 99.58 99.69 103.57 102.7 101.2 100.6 107.77 109.18 110.35 108.1 107.9 108.1
21/05/2022 23:18:33 97.31 99.63 103.57 102.7 101.2 100.6 107.39 108.67 110.35 108.1 107.9 108.1
21/05/2022 23:18:34 97.52 98.27 103.57 102.7 101.2 100.6 107.08 108.19 110.35 108.1 107.9 108.1
21/05/2022 23:18:35 102.39 101.33 103.57 102.7 101.2 100.6 109.21 108.76 110.35 108 107.9 108.1
21/05/2022 23:18:36 102.53 102.38 103.57 102.7 101.2 100.6 109.59 109.62 110.35 108.1 107.9 108.1
21/05/2022 23:18:37 102.1 103.05 103.57 102.7 101.2 100.6 108.56 109.95 110.35 108 107.9 108.1
21/05/2022 23:18:38 100.43 101.82 103.57 102.7 101.2 100.6 108.58 109.28 110.35 108 107.9 108.1
21/05/2022 23:18:39 103.18 102.64 103.57 102.7 101.2 100.6 109.42 109.57 110.35 108 107.9 108.1
21/05/2022 23:18:40 107.36 106.47 106.47 102.8 101.2 100.6 111.84 111.23 111.23 108.1 107.9 108.1
21/05/2022 23:18:41 99.72 106.33 106.47 102.8 101.2 100.6 107.67 111.19 111.23 108.1 107.9 108.1
21/05/2022 23:18:42 103.56 104.29 106.47 102.8 101.2 100.6 110.2 110.38 111.23 108.1 107.9 108.1
21/05/2022 23:18:43 105.08 104.74 106.47 102.8 101.2 100.6 110.55 110.92 111.23 108.1 107.9 108.1
21/05/2022 23:18:44 106.67 107.02 107.02 102.8 101.2 100.6 111.15 111.44 111.44 108.1 107.9 108.1
21/05/2022 23:18:45 101.67 105.25 107.02 102.8 101.2 100.6 109.15 110.68 111.44 108.1 107.9 108.1
21/05/2022 23:18:46 102.43 103.66 107.02 102.8 101.2 100.6 109.77 110.19 111.44 108.1 107.9 108.1
21/05/2022 23:18:47 103.13 103.21 107.02 102.8 101.2 100.6 108.74 109.8 111.44 108.1 107.9 108.1
21/05/2022 23:18:48 98.03 103.2 107.02 102.8 101.2 100.6 107.24 109.76 111.44 108.1 107.9 108.1
21/05/2022 23:18:49 102.06 102.03 107.02 102.8 101.2 100.6 110.17 109.64 111.44 108.1 107.9 108.1
21/05/2022 23:18:50 106.43 105.28 107.02 102.8 101.3 100.6 110.62 110.6 111.44 108.1 107.9 108.1
21/05/2022 23:18:51 109.07 108.48 108.48 102.9 101.3 100.7 112.83 112.49 112.49 108.1 107.9 108.1
21/05/2022 23:18:52 100.48 107.74 108.48 102.9 101.3 100.7 108.49 111.87 112.49 108.1 107.9 108.1
21/05/2022 23:18:53 103.65 104.67 108.48 102.9 101.3 100.7 109.38 110.59 112.49 108.1 108 108.1
21/05/2022 23:18:54 102.58 104.11 108.48 102.9 101.3 100.7 109.24 109.65 112.49 108.1 108 108.1
21/05/2022 23:18:55 99.35 103.28 108.48 102.9 101.3 100.7 106.76 109.42 112.49 108.1 108 108.1
21/05/2022 23:18:56 99.78 101.23 108.48 102.8 101.3 100.7 105.94 108.23 112.49 108.1 108 108.1
21/05/2022 23:18:57 101.28 101.01 108.48 102.8 101.3 100.7 106.83 107.55 112.49 108.1 108 108.1
21/05/2022 23:18:58 101.2 101.41 108.48 102.8 101.3 100.7 109.03 108.33 112.49 108.1 108 108.1
21/05/2022 23:18:59 100.86 101.3 108.48 102.8 101.3 100.7 106.51 108.32 112.49 108.1 108 108.1
21/05/2022 23:19:00 102.66 102.49 108.48 102.8 101.3 100.7 107.03 107.81 112.49 108.1 108 108.1
21/05/2022 23:19:01 102.19 102.44 108.48 102.8 101.3 100.7 107.49 107.99 112.49 108.1 108 108.1
21/05/2022 23:19:02 100.81 102.55 108.48 102.8 101.3 100.7 106.38 107.73 112.49 108.1 108 108.1
21/05/2022 23:19:03 100.33 101.21 108.48 102.8 101.3 100.7 105.99 107.06 112.49 108 108 108.1
21/05/2022 23:19:04 100.9 101.12 108.48 102.8 101.3 100.7 105.18 106.53 112.49 108 108 108.1
21/05/2022 23:19:05 102.16 101.9 108.48 102.8 101.3 100.7 106.97 106.76 112.49 108 108 108.1
21/05/2022 23:19:06 98.64 102.05 108.48 102.8 101.3 100.7 106.41 107.28 112.49 108 108 108.1
21/05/2022 23:19:07 99.76 100.49 108.48 102.8 101.3 100.7 106.82 107.21 112.49 108 108 108.1
21/05/2022 23:19:08 99.99 100.93 108.48 102.8 101.3 100.7 104.78 106.54 112.49 108 108 108.1
21/05/2022 23:19:09 97.07 99.61 108.48 102.8 101.3 100.7 105.24 105.95 112.49 108 108 108.1
21/05/2022 23:19:10 96.97 98.11 108.48 102.8 101.3 100.7 104.48 105.52 112.49 107.9 108 108.1
21/05/2022 23:19:11 100.52 100.06 108.48 102.8 101.3 100.7 105.53 105.48 112.49 107.9 108 108.1
21/05/2022 23:19:12 100.08 100.61 108.48 102.8 101.3 100.7 106.41 106.23 112.49 107.9 108 108.1
21/05/2022 23:19:13 95.83 100 108.48 102.8 101.3 100.7 104.51 106.2 112.49 107.9 108 108.1
21/05/2022 23:19:14 99.26 99.09 108.48 102.7 101.3 100.7 104.85 105.49 112.49 107.9 108 108.1
21/05/2022 23:19:15 99.39 99.6 108.48 102.7 101.3 100.7 103.77 105.67 112.49 107.9 107.9 108.1
21/05/2022 23:19:16 101.91 101.46 108.48 102.7 101.3 100.7 106.95 106.29 112.49 107.8 107.9 108.1
21/05/2022 23:19:17 97.58 101.4 108.48 102.7 101.3 100.7 103.41 106.32 112.49 107.8 107.9 108.1
21/05/2022 23:19:18 101.18 100.83 108.48 102.7 101.3 100.7 105.34 105.73 112.49 107.8 107.9 108.1
21/05/2022 23:19:19 100.64 101.14 108.48 102.7 101.3 100.7 105.36 105.95 112.49 107.8 107.9 108.1
21/05/2022 23:19:20 103.55 102.48 108.48 102.7 101.3 100.7 107.59 107.04 112.49 107.8 107.9 108.1
21/05/2022 23:19:21 102.61 102.71 107.74 102.7 101.3 100.7 106.89 106.97 111.87 107.8 107.9 108.1
21/05/2022 23:19:22 100.66 102.7 104.67 102.7 101.3 100.7 106.39 106.97 110.59 107.7 107.9 108.1
21/05/2022 23:19:23 103.97 103.39 104.11 102.7 101.3 100.7 107.78 107.74 109.65 107.7 107.9 108.1
21/05/2022 23:19:24 106.85 106.73 106.73 102.7 101.3 100.7 110.03 109.96 109.96 107.7 107.9 108.1
21/05/2022 23:19:25 102.46 105.2 106.73 102.7 101.3 100.7 107.5 108.85 109.96 107.7 107.9 108.1
21/05/2022 23:19:26 92.55 103.47 106.73 102.7 101.3 100.7 103.25 107.96 109.96 107.7 107.9 108.1
21/05/2022 23:19:27 93.75 99.8 106.73 102.7 101.3 100.7 103.02 105.83 109.96 107.7 107.9 108.1
21/05/2022 23:19:28 95.73 97.29 106.73 102.7 101.3 100.7 104.35 105.19 109.96 107.7 107.9 108.1
21/05/2022 23:19:29 95.89 96.56 106.73 102.7 101.3 100.7 104.34 105.1 109.96 107.7 107.9 108.1
21/05/2022 23:19:30 93.85 96.14 106.73 102.7 101.3 100.7 104.23 104.83 109.96 107.6 107.9 108.1
21/05/2022 23:19:31 98.83 98.29 106.73 102.7 101.2 100.7 104.94 105.17 109.96 107.6 107.9 108.1
21/05/2022 23:19:32 98.94 99.01 106.73 102.7 101.2 100.7 105.16 105.61 109.96 107.6 107.9 108.1
21/05/2022 23:19:33 99.97 99.68 106.73 102.7 101.2 100.7 105.56 106.11 109.96 107.6 107.9 108.1
21/05/2022 23:19:34 96.99 99.38 106.73 102.7 101.2 100.7 105.75 105.97 109.96 107.6 107.9 108.1
21/05/2022 23:19:35 95.57 98.23 106.73 102.7 101.2 100.7 104.97 105.89 109.96 107.6 107.9 108.1
21/05/2022 23:19:36 96.55 97.1 106.73 102.6 101.2 100.7 104.61 105.62 109.96 107.5 107.9 108.1
21/05/2022 23:19:37 99.39 98.8 106.73 102.6 101.2 100.7 105.2 105.87 109.96 107.5 107.9 108.1
21/05/2022 23:19:38 99.22 99.14 106.73 102.6 101.2 100.7 104.86 105.76 109.96 107.5 107.9 108.1
21/05/2022 23:19:39 97.45 99.06 106.73 102.6 101.2 100.7 106.81 106.37 109.96 107.5 107.9 108.1
21/05/2022 23:19:40 99.31 99.53 106.73 102.6 101.2 100.7 105.3 106.69 109.96 107.5 107.9 108.1
21/05/2022 23:19:41 98.29 98.75 106.73 102.6 101.2 100.7 105.06 105.87 109.96 107.5 107.9 108.1
21/05/2022 23:19:42 99.1 99.38 106.73 102.6 101.2 100.7 105.77 106.07 109.96 107.5 107.9 108.1
21/05/2022 23:19:43 98.33 99.06 106.73 102.6 101.2 100.7 106.47 106.47 109.96 107.4 107.9 108.1
21/05/2022 23:19:44 94.23 98.4 106.73 102.6 101.2 100.7 104.37 106.35 109.96 107.4 107.9 108.1
21/05/2022 23:19:45 99.25 98.7 106.73 102.6 101.2 100.7 106.13 106.38 109.96 107.4 107.9 108.1
21/05/2022 23:19:46 97.12 99.06 106.73 102.6 101.2 100.7 105.23 106.3 109.96 107.4 107.9 108.1
21/05/2022 23:19:47 98.53 98.8 106.73 102.5 101.2 100.7 106 106.69 109.96 107.4 107.9 108.1
21/05/2022 23:19:48 94 97.66 106.73 102.5 101.2 100.7 105.54 105.93 109.96 107.4 107.9 108.1
21/05/2022 23:19:49 96.9 96.94 106.73 102.5 101.2 100.7 106.13 106.76 109.96 107.4 107.9 108.1
21/05/2022 23:19:50 97.98 97.52 106.73 102.5 101.2 100.7 105.56 106.53 109.96 107.3 107.9 108.1
21/05/2022 23:19:51 97.39 97.74 106.73 102.5 101.2 100.7 104.98 106.3 109.96 107.3 107.9 108.1
21/05/2022 23:19:52 101.85 100.71 106.73 102.5 101.2 100.7 107.21 106.49 109.96 107.3 107.9 108.1
21/05/2022 23:19:53 101.65 101.45 106.73 102.5 101.2 100.7 106.99 107.09 109.96 107.3 107.9 108.1
21/05/2022 23:19:54 102.35 102.37 105.2 102.5 101.2 100.7 108.04 108.1 108.85 107.3 107.9 108.1
21/05/2022 23:19:55 98.02 102.15 103.47 102.5 101.2 100.7 105.65 107.72 108.1 107.3 107.9 108.1
21/05/2022 23:19:56 100.21 100.41 102.37 102.5 101.2 100.7 106.79 107.08 108.1 107.3 107.9 108.1
21/05/2022 23:19:57 101.59 101.7 102.37 102.5 101.2 100.7 107.67 107.42 108.1 107.3 107.9 108.1
21/05/2022 23:19:58 103.5 103.97 103.97 102.5 101.2 100.7 108.23 108.99 108.99 107.3 107.9 108.1
21/05/2022 23:19:59 100.23 102.31 103.97 102.5 101.2 100.7 105.86 107.61 108.99 107.3 107.9 108.1
21/05/2022 23:20:00 99.49 101.28 103.97 102.5 101.2 100.7 107.11 107.38 108.99 107.3 107.9 108.1
21/05/2022 23:20:01 103.88 103.03 103.97 102.5 101.2 100.7 109.31 108.45 108.99 107.3 107.9 108.1
21/05/2022 23:20:02 97.78 102.8 103.97 102.5 101.2 100.7 105.95 108.64 108.99 107.3 107.9 108.1
21/05/2022 23:20:03 98.46 100.35 103.97 102.5 101.2 100.7 105.58 107.08 108.99 107.3 107.9 108.1
21/05/2022 23:20:04 99.31 99.74 103.97 102.5 101.2 100.7 105.15 106.37 108.99 107.3 107.9 108.1
21/05/2022 23:20:05 102.37 102.52 103.97 102.5 101.2 100.7 107.61 107.72 108.99 107.3 108 108.1
21/05/2022 23:20:06 97.6 100.83 103.97 102.4 101.2 100.7 105.53 106.82 108.99 107.3 108 108.1
21/05/2022 23:20:07 100.11 100.07 103.97 102.4 101.2 100.7 106.06 106.51 108.99 107.3 108 108.1
21/05/2022 23:20:08 102.81 102.07 103.97 102.5 101.3 100.7 107.11 107.02 108.99 107.3 108 108.1
21/05/2022 23:20:09 99.77 102.29 103.97 102.5 101.2 100.7 105.29 107.26 108.99 107.3 108 108.1
21/05/2022 23:20:10 98.01 100.5 103.97 102.4 101.2 100.7 107.06 106.69 108.99 107.3 108 108.1
21/05/2022 23:20:11 100.61 100.62 103.97 102.4 101.3 100.7 107.49 107.31 108.99 107.3 108 108.1
21/05/2022 23:20:12 99.09 100.32 103.97 102.4 101.2 100.7 106.1 107.35 108.99 107.3 108 108.1
21/05/2022 23:20:13 98.3 99.31 103.97 102.4 101.2 100.7 104.5 106.53 108.99 107.3 108 108.1
21/05/2022 23:20:14 99.45 99.32 103.97 102.4 101.2 100.7 105.05 105.9 108.99 107.3 108 108.1
21/05/2022 23:20:15 99.22 99.47 103.97 102.4 101.2 100.7 106.53 106.21 108.99 107.3 108 108.1
21/05/2022 23:20:16 97.34 99.25 103.97 102.4 101.2 100.7 105.82 106.42 108.99 107.3 108 108.1
21/05/2022 23:20:17 100.16 99.57 103.97 102.4 101.2 100.7 106.4 106.75 108.99 107.3 108 108.1
21/05/2022 23:20:18 98.58 99.78 103.97 102.4 101.2 100.7 105.11 106.58 108.99 107.3 108 108.1
21/05/2022 23:20:19 102.51 101.8 103.97 102.4 101.2 100.7 107.13 106.6 108.99 107.3 108 108.1
21/05/2022 23:20:20 99.2 101.86 103.97 102.4 101.2 100.7 105.9 107.02 108.99 107.3 108 108.1
21/05/2022 23:20:21 101.57 101.39 103.97 102.4 101.2 100.7 105.55 106.3 108.99 107.3 108 108.1
21/05/2022 23:20:22 101.59 101.74 103.97 102.4 101.2 100.7 104.92 106.35 108.99 107.3 107.9 108.1
21/05/2022 23:20:23 100.27 101.52 103.97 102.4 101.2 100.7 107.64 107.47 108.99 107.3 107.9 108.1
21/05/2022 23:20:24 98.41 100.59 103.97 102.4 101.2 100.7 108.35 107.89 108.99 107.3 107.9 108.1
21/05/2022 23:20:25 100.87 101.04 103.97 102.4 101.2 100.7 105.75 107.91 108.99 107.3 107.9 108.1
21/05/2022 23:20:26 97.68 100.66 103.97 102.4 101.2 100.7 105.78 107.08 108.99 107.3 107.9 108.1
21/05/2022 23:20:27 96.77 99.09 103.97 102.4 101.2 100.7 104.72 106.28 108.99 107.3 107.9 108.2
21/05/2022 23:20:28 101.58 101.08 103.03 102.4 101.2 100.7 106.44 106.46 108.64 107.3 107.9 108.2
21/05/2022 23:20:29 100.91 100.82 103.03 102.4 101.2 100.7 106.34 106.31 108.64 107.3 107.9 108.2
21/05/2022 23:20:30 99.31 101.39 103.03 102.4 101.2 100.7 105.94 106.62 108.64 107.3 107.9 108.2
21/05/2022 23:20:31 96.91 99.62 102.8 102.4 101.2 100.7 104.86 106.23 108.64 107.3 107.9 108.2
21/05/2022 23:20:32 100.9 100.03 102.52 102.3 101.2 100.7 106.67 106.7 107.91 107.3 107.9 108.2
21/05/2022 23:20:33 100.43 100.38 102.52 102.3 101.2 100.7 106.57 106.57 107.91 107.3 107.9 108.2
21/05/2022 23:20:34 100.38 101.28 102.52 102.3 101.2 100.7 105.2 106.71 107.91 107.3 107.9 108.2
21/05/2022 23:20:35 99.79 100.16 102.29 102.3 101.2 100.7 105.05 105.91 107.91 107.3 107.9 108.2
21/05/2022 23:20:36 101.15 100.95 102.29 102.3 101.2 100.7 105.88 106.14 107.91 107.3 107.9 108.2
21/05/2022 23:20:37 102.15 102.03 102.29 102.3 101.2 100.7 107.08 107.01 107.91 107.3 107.9 108.2
21/05/2022 23:20:38 100.17 101.66 102.29 102.3 101.2 100.7 109.01 108.49 108.49 107.3 107.9 108.2
21/05/2022 23:20:39 99.03 100.97 102.03 102.3 101.2 100.7 107.9 108.72 108.72 107.3 107.9 108.2
21/05/2022 23:20:40 99.39 100.02 102.03 102.3 101.2 100.7 105.44 108.21 108.72 107.3 107.9 108.2
21/05/2022 23:20:41 101.24 101.5 102.03 102.3 101.2 100.7 106.37 107.41 108.72 107.3 107.9 108.2
21/05/2022 23:20:42 100.21 100.56 102.03 102.3 101.2 100.7 106.04 106.38 108.72 107.3 107.9 108.2
21/05/2022 23:20:43 97.44 100.26 102.03 102.3 101.2 100.7 104.32 106.33 108.72 107.3 107.9 108.2
21/05/2022 23:20:44 101.74 100.84 102.03 102.3 101.2 100.7 106.12 106.26 108.72 107.3 107.9 108.2
21/05/2022 23:20:45 100.67 101.18 102.03 102.3 101.2 100.7 105.32 106.37 108.72 107.3 107.9 108.2
21/05/2022 23:20:46 100 100.8 102.03 102.3 101.2 100.7 106.48 106.51 108.72 107.3 107.9 108.2
21/05/2022 23:20:47 98.51 100.12 102.03 102.3 101.2 100.7 106.32 106.56 108.72 107.3 107.9 108.2
21/05/2022 23:20:48 99.71 99.62 102.03 102.3 101.2 100.7 105.54 106.31 108.72 107.3 107.9 108.2
21/05/2022 23:20:49 98.63 99.51 102.03 102.2 101.2 100.7 104.42 105.87 108.72 107.3 107.9 108.2
21/05/2022 23:20:50 99.13 99.41 102.03 102.2 101.2 100.7 105.32 105.96 108.72 107.3 107.9 108.2
21/05/2022 23:20:51 101.11 100.53 102.03 102.2 101.2 100.7 107.02 106.48 108.72 107.3 107.9 108.2
21/05/2022 23:20:52 99.45 100.86 102.03 102.2 101.2 100.7 106.37 106.66 108.72 107.3 107.9 108.2
21/05/2022 23:20:53 101.16 100.68 102.03 102.2 101.2 100.7 107.78 107.59 108.72 107.3 107.9 108.2
21/05/2022 23:20:54 99.9 100.66 102.03 102.2 101.2 100.7 106.86 107.99 108.72 107.3 107.9 108.2
21/05/2022 23:20:55 102.7 102.3 102.3 102.2 101.2 100.7 107.31 107.79 108.72 107.3 107.9 108.2
21/05/2022 23:20:56 100.14 101.98 102.3 102.2 101.2 100.7 106.99 107.57 108.72 107.3 107.9 108.2
21/05/2022 23:20:57 101.72 101.74 102.3 102.2 101.2 100.7 105.85 107.13 108.72 107.3 107.9 108.2
21/05/2022 23:20:58 99.79 101.32 102.3 102.2 101.2 100.7 104.9 106.44 108.72 107.3 107.9 108.2
21/05/2022 23:20:59 99.31 100.54 102.3 102 101.2 100.7 107.52 107.59 108.72 107.2 107.9 108.2
21/05/2022 23:21:00 99.03 99.73 102.3 102 101.2 100.7 106.3 107.57 108.72 107.2 107.9 108.2
21/05/2022 23:21:01 99.16 99.78 102.3 102 101.2 100.7 105.03 106.46 108.72 107.2 107.9 108.2
21/05/2022 23:21:02 98.45 99.07 102.3 102 101.2 100.7 105.79 106.42 108.72 107.2 107.9 108.2
21/05/2022 23:21:03 98.64 99.1 102.3 102 101.2 100.7 107.63 107.48 108.72 107.2 107.9 108.2
21/05/2022 23:21:04 100.07 99.66 102.3 102 101.2 100.7 105.41 107.25 108.72 107.2 107.9 108.2
21/05/2022 23:21:05 99.88 100.08 102.3 102 101.2 100.7 108.08 108.08 108.72 107.2 107.9 108.2
21/05/2022 23:21:06 100.77 100.57 102.3 101.9 101.2 100.7 107.9 107.93 108.72 107.2 107.9 108.2
21/05/2022 23:21:07 99.63 100.43 102.3 101.9 101.2 100.7 110.11 109.48 109.48 107.2 107.9 108.2
21/05/2022 23:21:08 100.86 100.99 102.3 101.9 101.2 100.7 107.65 109.49 109.49 107.2 107.9 108.2
21/05/2022 23:21:09 98.88 100.58 102.3 101.9 101.2 100.7 107.23 108.66 109.49 107.2 107.9 108.2
21/05/2022 23:21:10 100.24 100.7 102.3 101.8 101.2 100.7 107.46 108.42 109.49 107.2 107.9 108.2
21/05/2022 23:21:11 100.24 100.25 102.3 101.8 101.2 100.7 104.66 107.35 109.49 107.2 107.9 108.2
21/05/2022 23:21:12 102.25 101.72 102.3 101.8 101.2 100.7 106.9 106.68 109.49 107.2 107.9 108.2
21/05/2022 23:21:13 102.64 102.47 102.47 101.8 101.2 100.7 109.27 108.75 109.49 107.2 107.9 108.2
21/05/2022 23:21:14 100.96 102.32 102.47 101.8 101.2 100.7 108.98 109.2 109.49 107.2 107.9 108.2
21/05/2022 23:21:15 101.57 101.98 102.47 101.8 101.3 100.7 108.99 109.56 109.56 107.2 107.9 108.2
21/05/2022 23:21:16 103.67 102.88 102.88 101.7 101.3 100.7 106.99 109.24 109.56 107.2 107.9 108.2
21/05/2022 23:21:17 103.5 103.34 103.34 101.7 101.3 100.7 105.46 107.61 109.56 107.2 107.9 108.2
21/05/2022 23:21:18 101.05 103.37 103.37 101.7 101.3 100.7 106.3 106.72 109.56 107.2 107.9 108.2
21/05/2022 23:21:19 100.79 102.22 103.37 101.7 101.3 100.7 107.1 107.22 109.56 107.2 107.9 108.2
21/05/2022 23:21:20 99.66 101.11 103.37 101.7 101.3 100.7 106.84 107.48 109.56 107.2 107.9 108.2
21/05/2022 23:21:21 97.48 100.32 103.37 101.7 101.3 100.7 107.38 107.86 109.56 107.2 107.9 108.2
21/05/2022 23:21:22 100.51 99.99 103.37 101.7 101.3 100.7 107.16 107.84 109.56 107.2 107.9 108.2
21/05/2022 23:21:23 98.85 99.77 103.37 101.7 101.3 100.7 107.03 107.75 109.56 107.2 107.8 108.2
21/05/2022 23:21:24 96.99 99.2 103.37 101.6 101.3 100.7 106.08 107.27 109.56 107.2 107.8 108.2
21/05/2022 23:21:25 95.5 98.12 103.37 101.6 101.3 100.7 103.48 106.49 109.56 107.2 107.8 108.2
21/05/2022 23:21:26 97.67 97.99 103.37 101.5 101.3 100.7 106.34 106.54 109.56 107.2 107.8 108.2
21/05/2022 23:21:27 102.04 101.22 103.37 101.5 101.3 100.7 107.59 107.57 109.56 107.2 107.8 108.2
21/05/2022 23:21:28 97.53 100.62 103.37 101.5 101.3 100.7 106.67 107.28 109.56 107.2 107.8 108.2
21/05/2022 23:21:29 101.75 101.41 103.37 101.5 101.3 100.7 107.58 107.79 109.56 107.2 107.8 108.2
21/05/2022 23:21:30 100.58 100.89 103.37 101.5 101.3 100.7 107 107.84 109.56 107.2 107.8 108.2
21/05/2022 23:21:31 97.82 100.5 103.37 101.5 101.3 100.7 106.1 107.33 109.56 107.2 107.8 108.2
21/05/2022 23:21:32 95.01 98.96 103.37 101.5 101.3 100.7 105.63 106.89 109.56 107.2 107.8 108.2
21/05/2022 23:21:33 94.07 96.76 103.37 101.5 101.3 100.7 105.08 106.36 109.56 107.2 107.8 108.2
21/05/2022 23:21:34 98.32 97.92 103.37 101.5 101.3 100.7 106.38 106.44 109.56 107.2 107.8 108.2
21/05/2022 23:21:35 100.87 100.35 103.37 101.5 101.3 100.7 107.7 107.45 109.56 107.2 107.8 108.2
21/05/2022 23:21:36 101.57 101.53 103.37 101.5 101.3 100.7 107.96 108.07 109.56 107.2 107.7 108.2
21/05/2022 23:21:37 102.27 102.1 103.37 101.5 101.3 100.7 107.99 107.93 109.56 107.2 107.7 108.2
21/05/2022 23:21:38 102.7 102.66 103.37 101.5 101.3 100.7 108.24 108.45 109.56 107.2 107.7 108.2
21/05/2022 23:21:39 100.81 102.76 103.37 101.5 101.3 100.7 107.72 108.59 109.56 107.2 107.7 108.2
21/05/2022 23:21:40 95.05 101.49 103.37 101.5 101.3 100.7 106.81 108.31 109.56 107.2 107.7 108.2
21/05/2022 23:21:41 95.68 98.72 103.37 101.5 101.3 100.7 106.39 107.48 109.56 107.2 107.7 108.2
21/05/2022 23:21:42 101.82 100.91 103.37 101.5 101.3 100.7 105.97 106.85 109.56 107.2 107.7 108.2
21/05/2022 23:21:43 99.74 101.51 103.37 101.5 101.3 100.7 106.3 106.95 109.56 107.2 107.7 108.2
21/05/2022 23:21:44 101.9 101.46 103.37 101.5 101.3 100.7 106.9 107.06 109.56 107.2 107.7 108.2
21/05/2022 23:21:45 101.44 101.77 103.37 101.5 101.3 100.7 106.55 107.18 109.24 107.2 107.7 108.2
21/05/2022 23:21:46 100.11 102.06 103.37 101.5 101.3 100.7 106.06 107.14 108.59 107.2 107.7 108.2
21/05/2022 23:21:47 98.34 100.31 103.37 101.4 101.3 100.7 106.46 106.8 108.59 107.2 107.7 108.2
21/05/2022 23:21:48 97.79 99.09 102.76 101.4 101.3 100.7 106.2 106.64 108.59 107.1 107.7 108.2
21/05/2022 23:21:49 99.35 99.39 102.76 101.4 101.3 100.7 105.8 106.4 108.59 107.1 107.7 108.2
21/05/2022 23:21:50 100.32 100.02 102.76 101.4 101.3 100.7 106.05 106.55 108.59 107.1 107.7 108.2
21/05/2022 23:21:51 101.61 101.31 102.76 101.4 101.3 100.7 106.93 107.11 108.59 107.1 107.7 108.2
21/05/2022 23:21:52 100.73 101.53 102.76 101.4 101.3 100.7 107.5 107.62 108.59 107.2 107.7 108.2
21/05/2022 23:21:53 104.83 104.37 104.37 101.4 101.3 100.7 108.38 108.42 108.59 107.2 107.7 108.2
21/05/2022 23:21:54 108.68 107.46 107.46 101.5 101.3 100.7 110.09 109.76 109.76 107.2 107.8 108.2
21/05/2022 23:21:55 96.78 106.99 107.46 101.5 101.3 100.7 107.88 109.33 109.76 107.2 107.8 108.2
21/05/2022 23:21:56 97.98 103.31 107.46 101.5 101.3 100.7 107.44 108.76 109.76 107.2 107.8 108.2
21/05/2022 23:21:57 103.23 102.9 107.46 101.5 101.4 100.7 107.55 108.57 109.76 107.2 107.8 108.2
21/05/2022 23:21:58 104.63 104.1 107.46 101.5 101.4 100.7 108.77 108.32 109.76 107.2 107.8 108.2
21/05/2022 23:21:59 99.18 103.96 107.46 101.5 101.4 100.7 106.99 108.41 109.76 107.2 107.8 108.2
21/05/2022 23:22:00 95.17 101.5 107.46 101.5 101.4 100.7 105.53 107.71 109.76 107.2 107.8 108.2
21/05/2022 23:22:01 103.94 103.48 107.46 101.5 101.4 100.7 107.58 107.64 109.76 107.2 107.8 108.2
21/05/2022 23:22:02 101.15 102.33 107.46 101.5 101.4 100.7 106.5 107.49 109.76 107.2 107.8 108.2
21/05/2022 23:22:03 100.65 102.29 107.46 101.5 101.4 100.7 106.83 107.75 109.76 107.2 107.8 108.2
21/05/2022 23:22:04 102.26 102.46 107.46 101.5 101.4 100.7 106.56 107.06 109.76 107.2 107.8 108.2
21/05/2022 23:22:05 100.88 102.64 107.46 101.5 101.4 100.7 105.71 107.09 109.76 107.2 107.8 108.2
21/05/2022 23:22:06 103.07 103.08 107.46 101.5 101.4 100.7 106.91 107.16 109.76 107.2 107.8 108.2
21/05/2022 23:22:07 97.4 102.04 107.46 101.4 101.4 100.7 106.28 107.18 109.76 107.2 107.8 108.1
21/05/2022 23:22:08 99.22 100.02 107.46 101.4 101.4 100.7 107.7 107.33 109.76 107.2 107.8 108.1
21/05/2022 23:22:09 99.64 100.75 107.46 101.4 101.4 100.7 107.04 107.46 109.76 107.2 107.7 108.1
21/05/2022 23:22:10 102.78 102.22 107.46 101.4 101.4 100.7 107.25 107.57 109.76 107.2 107.7 108.1
21/05/2022 23:22:11 95.92 102.21 107.46 101.4 101.4 100.7 105.35 107.55 109.76 107.2 107.7 108.1
21/05/2022 23:22:12 96.83 99.32 107.46 101.4 101.4 100.7 105.59 106.49 109.76 107.2 107.7 108.1
21/05/2022 23:22:13 99.87 99.39 107.46 101.4 101.4 100.7 106.35 106.8 109.76 107.2 107.7 108.1
21/05/2022 23:22:14 98.12 99.4 107.46 101.4 101.4 100.7 106 106.77 109.76 107.2 107.7 108.1
21/05/2022 23:22:15 98.99 98.85 107.46 101.3 101.4 100.7 106.48 106.8 109.76 107.2 107.7 108.1
21/05/2022 23:22:16 99.66 99.47 107.46 101.3 101.4 100.7 107.48 107.38 109.76 107.2 107.7 108.1
21/05/2022 23:22:17 99.37 99.96 107.46 101.3 101.4 100.7 107.49 108.09 109.76 107.2 107.7 108.1
21/05/2022 23:22:18 98.13 99.25 107.46 101.3 101.4 100.7 105.99 107.42 109.76 107.2 107.7 108.1
21/05/2022 23:22:19 97.16 98.54 107.46 101.3 101.4 100.7 106.73 106.84 109.76 107.2 107.7 108.1
21/05/2022 23:22:20 101.26 100.61 107.46 101.3 101.4 100.7 107.14 107.44 109.76 107.2 107.7 108.1
21/05/2022 23:22:21 101.07 101.54 107.46 101.3 101.4 100.7 107.56 107.92 109.76 107.2 107.8 108.1
21/05/2022 23:22:22 100.97 101.39 107.46 101.3 101.4 100.7 107.91 108.2 109.76 107.2 107.8 108.1
21/05/2022 23:22:23 98.41 101.38 107.46 101.3 101.4 100.7 107.09 108.36 109.76 107.2 107.8 108.1
21/05/2022 23:22:24 100.7 100.53 106.99 101.3 101.4 100.7 106.66 107.66 109.33 107.2 107.8 108.1
21/05/2022 23:22:25 97.41 100.21 104.1 101.2 101.4 100.7 105.83 107.19 108.76 107.2 107.8 108.1
21/05/2022 23:22:26 96.79 98.69 104.1 101.2 101.4 100.7 105.27 106.49 108.57 107.2 107.8 108.1
21/05/2022 23:22:27 94.93 97.3 104.1 101.2 101.4 100.7 105.34 106.33 108.41 107.2 107.8 108.1
21/05/2022 23:22:28 101.23 100.48 103.96 101.2 101.4 100.7 108.36 107.46 108.41 107.2 107.8 108.1
21/05/2022 23:22:29 100.14 100.82 103.48 101.2 101.4 100.7 107.67 108.08 108.36 107.2 107.8 108.1
21/05/2022 23:22:30 96.8 99.68 103.48 101.2 101.4 100.7 106.41 107.5 108.36 107.2 107.8 108.1
21/05/2022 23:22:31 103.18 102.01 103.08 101.2 101.4 100.7 107.85 107.87 108.36 107.2 107.8 108.1
21/05/2022 23:22:32 102.33 102.03 103.08 101.2 101.4 100.7 106.73 107.61 108.36 107.2 107.8 108.1
21/05/2022 23:22:33 101.54 102.46 103.08 101.1 101.4 100.7 107.16 107.56 108.36 107.1 107.7 108.1
21/05/2022 23:22:34 99.04 101.41 103.08 101 101.4 100.8 106.24 107.39 108.36 107.1 107.7 108.1
21/05/2022 23:22:35 99.17 100.07 103.08 101 101.4 100.8 105.83 107.14 108.36 107.1 107.7 108.1
21/05/2022 23:22:36 97.97 99.9 102.46 101 101.4 100.7 106.1 106.84 108.36 107.1 107.7 108.1
21/05/2022 23:22:37 101.62 100.89 102.46 101 101.4 100.7 107.37 106.89 108.36 107.1 107.7 108.1
21/05/2022 23:22:38 100.14 101.11 102.46 101 101.4 100.8 107.49 107.51 108.36 107.1 107.7 108.1
21/05/2022 23:22:39 102.58 102.25 102.46 101 101.4 100.8 107.23 107.63 108.36 107.1 107.7 108.1
21/05/2022 23:22:40 102.42 102.95 102.95 101 101.4 100.8 106.8 107.72 108.36 107.1 107.7 108.1
21/05/2022 23:22:41 96.16 102.06 102.95 101 101.4 100.8 105.78 107.27 108.36 107.1 107.7 108.1
21/05/2022 23:22:42 97.14 99.37 102.95 100.9 101.4 100.8 105.62 106.64 108.36 107.1 107.7 108.1
21/05/2022 23:22:43 100.59 99.91 102.95 100.9 101.4 100.8 105.78 106.45 108.36 107.1 107.7 108.1
21/05/2022 23:22:44 99.01 99.72 102.95 100.9 101.4 100.8 106.13 106.47 108.36 107.1 107.7 108.1
21/05/2022 23:22:45 99.2 99.61 102.95 100.9 101.4 100.8 107.4 107.28 108.36 107.1 107.7 108.1
21/05/2022 23:22:46 101.84 101.2 102.95 100.9 101.4 100.8 107.51 107.37 108.36 107.1 107.7 108.1
21/05/2022 23:22:47 104.01 103.31 103.31 100.9 101.4 100.8 108.21 108.09 108.36 107.1 107.7 108.1
21/05/2022 23:22:48 99.9 102.88 103.31 100.9 101.4 100.8 106.97 107.86 108.36 107.1 107.6 108.1
21/05/2022 23:22:49 96.49 101.17 103.31 100.9 101.4 100.8 106.97 107.8 108.36 107.1 107.6 108.1
21/05/2022 23:22:50 102.6 102.02 103.31 100.9 101.5 100.8 107.65 107.8 108.36 107.2 107.6 108.1
21/05/2022 23:22:51 103.38 103.49 103.49 100.9 101.5 100.8 107.48 108.14 108.36 107.2 107.6 108.1
21/05/2022 23:22:52 100.33 103.41 103.49 100.9 101.5 100.8 106.11 107.86 108.36 107.2 107.6 108.1
21/05/2022 23:22:53 95.49 101.3 103.49 100.9 101.5 100.8 105.71 107.1 108.14 107.2 107.6 108.1
21/05/2022 23:22:54 100.15 100.26 103.49 100.9 101.5 100.8 106.54 106.85 108.14 107.2 107.6 108.1
21/05/2022 23:22:55 100.62 100.58 103.49 100.9 101.5 100.8 107.37 107.12 108.14 107.2 107.6 108.1
21/05/2022 23:22:56 101.26 101.81 103.49 100.9 101.5 100.8 107.57 107.76 108.14 107.2 107.6 108.1
21/05/2022 23:22:57 99.17 100.91 103.49 100.8 101.5 100.8 105.33 107.29 108.14 107.2 107.6 108.1
21/05/2022 23:22:58 101.22 101.69 103.49 100.8 101.5 100.8 106.11 106.69 108.14 107.1 107.6 108.1
21/05/2022 23:22:59 103.12 102.86 103.49 100.8 101.5 100.8 106.92 107.08 108.14 107.1 107.6 108.1
21/05/2022 23:23:00 97.2 102.33 103.49 100.8 101.5 100.8 105.83 107.15 108.14 107.1 107.6 108.1
21/05/2022 23:23:01 95.19 99.72 103.49 100.8 101.5 100.8 104.98 106.34 108.14 107.1 107.5 108.1
21/05/2022 23:23:02 101.2 100.38 103.49 100.8 101.5 100.8 106.29 106.45 108.14 107.1 107.5 108.1
21/05/2022 23:23:03 102.46 101.98 103.49 100.8 101.5 100.8 106.41 106.44 108.14 107.1 107.5 108.1
21/05/2022 23:23:04 99.46 102.46 103.49 100.8 101.5 100.8 105.99 107.04 108.14 107.1 107.5 108.1
21/05/2022 23:23:05 100.67 100.68 103.49 100.8 101.5 100.8 106.53 106.36 108.14 107.1 107.5 108.1
21/05/2022 23:23:06 102.78 102.46 103.49 100.8 101.5 100.8 107.31 107.31 108.14 107.1 107.5 108.1
21/05/2022 23:23:07 99.84 102.55 103.49 100.8 101.5 100.8 106.22 107.39 108.14 107.1 107.5 108.1
21/05/2022 23:23:08 100.45 101.22 103.49 100.8 101.5 100.8 105.95 106.87 108.14 107.1 107.5 108.1
21/05/2022 23:23:09 102.71 102.33 103.49 100.8 101.5 100.8 107.81 107.6 108.14 107.1 107.5 108.1
21/05/2022 23:23:10 99.86 102.12 103.49 100.8 101.5 100.8 106.5 107.43 108.14 107.1 107.5 108.1
21/05/2022 23:23:11 102.51 102.19 103.49 100.8 101.5 100.8 107.76 107.87 108.14 107.1 107.5 108.1
21/05/2022 23:23:12 99.07 102.07 103.49 100.8 101.5 100.8 105.13 107.49 108.14 107.1 107.5 108.1
21/05/2022 23:23:13 103.45 102.82 103.49 100.8 101.5 100.8 106.49 106.79 108.14 107.1 107.4 108.1
21/05/2022 23:23:14 103.19 103.25 103.49 100.8 101.5 100.8 106.85 106.63 108.14 107.1 107.4 108.1
21/05/2022 23:23:15 99.41 102.96 103.49 100.8 101.5 100.8 105.84 106.62 108.14 107.1 107.4 108.1
21/05/2022 23:23:16 100.65 101.07 103.49 100.8 101.5 100.8 106.03 106.46 108.14 107.1 107.4 108.1
21/05/2022 23:23:17 101.84 102.29 103.49 100.8 101.5 100.8 107.28 107.22 108.14 107 107.4 108.1
21/05/2022 23:23:18 100.68 101.23 103.49 100.8 101.5 100.8 105.99 107.03 108.14 107 107.4 108.1
21/05/2022 23:23:19 100.15 101.85 103.49 100.8 101.5 100.8 105.74 107.15 108.14 107 107.4 108.1
21/05/2022 23:23:20 94.57 99.97 103.49 100.8 101.5 100.8 104.66 106.17 108.14 107 107.4 108.1
21/05/2022 23:23:21 99.17 98.65 103.41 100.8 101.5 100.8 105.54 105.77 107.87 107 107.4 108.1
21/05/2022 23:23:22 99.59 99.67 103.25 100.8 101.5 100.8 105.6 105.98 107.87 107 107.4 108.1
21/05/2022 23:23:23 101.26 101.32 103.25 100.8 101.5 100.8 106.58 106.26 107.87 107 107.3 108.1
21/05/2022 23:23:24 98.89 100.19 103.25 100.8 101.5 100.8 105.9 106.31 107.87 107 107.3 108.1
21/05/2022 23:23:25 102.39 101.71 103.25 100.8 101.5 100.8 105.73 106.31 107.87 107 107.3 108.1
21/05/2022 23:23:26 102.28 102.29 103.25 100.8 101.5 100.8 107.56 107.5 107.87 107 107.3 108.1
21/05/2022 23:23:27 98.8 102.06 103.25 100.8 101.5 100.8 108.5 108.57 108.57 107 107.3 108.1
21/05/2022 23:23:28 100.21 100.45 103.25 100.8 101.5 100.8 108.83 109.08 109.08 107 107.3 108.1
21/05/2022 23:23:29 100.14 100.54 103.25 100.8 101.5 100.8 109.04 109.47 109.47 107 107.3 108.1
21/05/2022 23:23:30 102.48 102.04 103.25 100.8 101.5 100.8 107.08 108.78 109.47 107 107.3 108.1
21/05/2022 23:23:31 101.3 101.88 103.25 100.8 101.5 100.8 109.31 109.25 109.47 107 107.3 108.1
21/05/2022 23:23:32 106.18 105.35 105.35 100.8 101.5 100.8 111.82 111.01 111.01 107 107.4 108.1
21/05/2022 23:23:33 106.28 106.04 106.04 100.9 101.5 100.8 110.08 111 111.01 107 107.4 108.1
21/05/2022 23:23:34 104.96 106.28 106.28 100.9 101.5 100.8 110.49 110.83 111.01 107 107.4 108.1
21/05/2022 23:23:35 95.02 104.95 106.28 100.9 101.5 100.8 106.84 110.4 111.01 107 107.4 108.1
21/05/2022 23:23:36 94.99 101.42 106.28 100.9 101.5 100.8 104.53 108.54 111.01 107 107.4 108.1
21/05/2022 23:23:37 92.05 98.64 106.28 100.9 101.5 100.8 106.48 107.59 111.01 107 107.4 108.1
21/05/2022 23:23:38 91.63 95.73 106.28 100.9 101.5 100.8 104.44 106.42 111.01 107 107.4 108.1
21/05/2022 23:23:39 95.83 95.33 106.28 100.8 101.5 100.8 105.9 106.23 111.01 106.9 107.4 108.1
21/05/2022 23:23:40 97.26 96.69 106.28 100.8 101.5 100.8 107.41 107.33 111.01 106.9 107.4 108.1
21/05/2022 23:23:41 94.4 96.54 106.28 100.8 101.5 100.8 108.34 107.88 111.01 106.9 107.4 108.1
21/05/2022 23:23:42 94.21 95.15 106.28 100.7 101.5 100.8 109.81 109.22 111.01 106.9 107.4 108.1
21/05/2022 23:23:43 96.74 96.14 106.28 100.7 101.5 100.8 109.99 109.91 111.01 106.9 107.4 108.1
21/05/2022 23:23:44 98.28 97.61 106.28 100.7 101.5 100.8 107.76 109.93 111.01 106.9 107.4 108.1
21/05/2022 23:23:45 97.73 98.26 106.28 100.7 101.5 100.8 108.27 109.04 111.01 106.9 107.4 108.1
21/05/2022 23:23:46 98.69 98.31 106.28 100.6 101.5 100.8 108.18 108.78 111.01 106.9 107.4 108.1
21/05/2022 23:23:47 99.55 99.31 106.28 100.6 101.5 100.8 108.19 108.93 111.01 106.9 107.4 108.1
21/05/2022 23:23:48 98.41 99.06 106.28 100.6 101.5 100.8 108.26 108.94 111.01 106.9 107.4 108.1
21/05/2022 23:23:49 97.63 98.64 106.28 100.6 101.5 100.8 108.11 108.7 111.01 106.9 107.4 108.1
21/05/2022 23:23:50 97.71 98.18 106.28 100.6 101.5 100.8 108.48 108.85 111.01 106.9 107.4 108.1
21/05/2022 23:23:51 98.82 98.92 106.28 100.5 101.5 100.8 110.2 109.67 111.01 106.8 107.4 108.1
21/05/2022 23:23:52 98.79 98.95 106.28 100.5 101.5 100.8 110.67 110.48 111.01 106.8 107.4 108.1
21/05/2022 23:23:53 96.97 98.59 106.28 100.4 101.5 100.8 110.52 110.83 111.01 106.9 107.4 108.1
21/05/2022 23:23:54 98.71 98.69 106.28 100.4 101.5 100.8 110.44 110.97 111.01 106.9 107.4 108.1
21/05/2022 23:23:55 98.57 98.81 106.28 100.4 101.5 100.8 110.87 111.32 111.32 106.9 107.4 108.1
21/05/2022 23:23:56 98.46 98.79 106.28 100.4 101.5 100.8 110.42 111.27 111.32 106.9 107.5 108.1
21/05/2022 23:23:57 97.06 98.66 106.28 100.4 101.5 100.8 109.86 111.11 111.32 106.9 107.5 108.1
21/05/2022 23:23:58 102.32 101.36 106.28 100.4 101.5 100.8 111.02 111.29 111.32 106.9 107.5 108.1
21/05/2022 23:23:59 103.52 103.09 106.28 100.4 101.5 100.8 111.47 111.48 111.48 107 107.5 108.1
21/05/2022 23:24:00 103.14 103.98 106.28 100.4 101.5 100.8 110.56 111.27 111.48 107 107.5 108.1
21/05/2022 23:24:01 99.95 102.76 106.28 100.4 101.5 100.8 110.57 111.06 111.48 107 107.5 108.1
21/05/2022 23:24:02 104.39 104.06 106.28 100.4 101.5 100.8 111.56 111.62 111.62 107 107.5 108.1
21/05/2022 23:24:03 101.99 104.06 106.28 100.5 101.5 100.8 108.52 111.63 111.63 107 107.5 108.1
21/05/2022 23:24:04 104.06 103.78 104.95 100.5 101.5 100.8 110.02 110.44 111.63 107.1 107.5 108.1
21/05/2022 23:24:05 98.63 103.67 104.06 100.5 101.5 100.8 108.87 110.24 111.63 107.1 107.5 108.1
21/05/2022 23:24:06 102.02 102.1 104.06 100.5 101.5 100.8 109.79 110.21 111.63 107.1 107.5 108.1
21/05/2022 23:24:07 103.38 103.14 104.06 100.5 101.5 100.8 109.97 110.31 111.63 107.1 107.5 108.1
21/05/2022 23:24:08 98.29 103.1 104.06 100.5 101.5 100.8 109.44 110.22 111.63 107.1 107.5 108.1
21/05/2022 23:24:09 96.83 100.61 104.06 100.5 101.5 100.8 111.14 110.82 111.63 107.1 107.5 108.1
21/05/2022 23:24:10 98.4 99.14 104.06 100.5 101.5 100.8 111.21 111.1 111.63 107.2 107.5 108.1
21/05/2022 23:24:11 97.55 98.49 104.06 100.5 101.5 100.8 111.04 111.3 111.63 107.2 107.5 108.1
21/05/2022 23:24:12 98 98.12 104.06 100.5 101.5 100.8 110.57 111.35 111.63 107.2 107.6 108.1
21/05/2022 23:24:13 97.91 98.17 104.06 100.5 101.5 100.8 110.31 111.12 111.63 107.2 107.6 108.1
21/05/2022 23:24:14 97.61 98.1 104.06 100.5 101.5 100.8 110.33 111.07 111.63 107.2 107.6 108.1
21/05/2022 23:24:15 96.63 97.82 104.06 100.5 101.5 100.8 110.35 111.08 111.63 107.3 107.6 108.1
21/05/2022 23:24:16 96.76 97.15 104.06 100.5 101.5 100.8 110.63 111.22 111.63 107.3 107.6 108.1
21/05/2022 23:24:17 96.85 97.3 104.06 100.4 101.5 100.8 110.68 111.32 111.63 107.3 107.6 108.1
21/05/2022 23:24:18 97.25 97.53 104.06 100.4 101.5 100.8 111.28 111.41 111.63 107.3 107.6 108.1
21/05/2022 23:24:19 97.42 97.44 104.06 100.4 101.5 100.8 111.47 111.44 111.63 107.4 107.6 108.1
21/05/2022 23:24:20 97.61 97.75 104.06 100.4 101.5 100.8 111.23 111.53 111.63 107.4 107.6 108.1
21/05/2022 23:24:21 98.04 97.92 104.06 100.4 101.5 100.8 110.79 111.48 111.63 107.4 107.6 108.1
21/05/2022 23:24:22 98.59 98.45 104.06 100.4 101.5 100.8 110.72 111.43 111.63 107.4 107.6 108.1
21/05/2022 23:24:23 96.97 98.43 104.06 100.4 101.5 100.8 108.35 111.43 111.63 107.4 107.6 108.1
21/05/2022 23:24:24 96.12 97.39 104.06 100.3 101.5 100.8 102.57 109.26 111.63 107.4 107.6 108.1
21/05/2022 23:24:25 93.54 96.87 104.06 100.3 101.5 100.8 101.24 106.36 111.63 107.4 107.6 108.1
21/05/2022 23:24:26 90.11 94.87 104.06 100.3 101.5 100.8 101.21 103.91 111.63 107.4 107.6 108.1
21/05/2022 23:24:27 95.81 95.68 104.06 100.3 101.5 100.8 100.74 102.46 111.63 107.4 107.6 108.1
21/05/2022 23:24:28 92.48 95.71 104.06 100.3 101.5 100.8 97.37 101.51 111.63 107.4 107.6 108.1
21/05/2022 23:24:29 94.48 94.48 104.06 100.3 101.5 100.8 97.47 99.41 111.63 107.4 107.6 108.1
21/05/2022 23:24:30 90.08 94.27 104.06 100.3 101.5 100.8 94.18 98.24 111.63 107.4 107.6 108.1
21/05/2022 23:24:31 92.58 92.69 104.06 100.3 101.5 100.8 93.95 96.07 111.63 107.4 107.6 108.1
21/05/2022 23:24:32 91.86 92.6 104.06 100.3 101.5 100.8 96.46 96.52 111.63 107.4 107.6 108.1
21/05/2022 23:24:33 93.17 92.96 103.78 100.2 101.5 100.8 102.75 101.15 111.53 107.4 107.6 108.1
21/05/2022 23:24:34 93.58 93.66 103.67 100.2 101.5 100.8 101.42 101.57 111.53 107.3 107.6 108.1
21/05/2022 23:24:35 101.42 100.32 103.14 100.3 101.5 100.8 102.85 102.5 111.53 107.3 107.6 108.1
21/05/2022 23:24:36 101.58 101.62 103.14 100.3 101.5 100.8 102.08 103.02 111.53 107.3 107.6 108.1
21/05/2022 23:24:37 95.69 100.68 103.1 100.3 101.5 100.8 96.73 101.9 111.53 107.3 107.6 108.1
21/05/2022 23:24:38 95.17 98.36 101.62 100.3 101.5 100.8 99.95 100.12 111.53 107.3 107.6 108.1
21/05/2022 23:24:39 94.41 96.47 101.62 100.3 101.5 100.8 99.38 100.39 111.53 107.3 107.6 108.1
21/05/2022 23:24:40 96.8 96.56 101.62 100.2 101.5 100.8 100.32 100.7 111.53 107.3 107.6 108.1
21/05/2022 23:24:41 100.09 99.19 101.62 100.3 101.5 100.8 100.57 100.63 111.53 107.3 107.6 108.1
21/05/2022 23:24:42 100.43 100.3 101.62 100.3 101.5 100.8 102.2 101.95 111.53 107.3 107.6 108.1
21/05/2022 23:24:43 98.23 100.34 101.62 100.3 101.5 100.8 98.78 101.97 111.53 107.3 107.6 108.1
21/05/2022 23:24:44 99.68 100.06 101.62 100.3 101.5 100.8 100.9 101.35 111.53 107.3 107.6 108.1
21/05/2022 23:24:45 98.55 99.22 101.62 100.3 101.5 100.8 98.84 100.33 111.53 107.3 107.6 108.1
21/05/2022 23:24:46 99.15 99.44 101.62 100.3 101.5 100.8 100.36 100.36 111.53 107.3 107.6 108.1
21/05/2022 23:24:47 98.94 99.31 101.62 100.3 101.5 100.8 100.01 100.43 111.53 107.3 107.6 108.1
21/05/2022 23:24:48 99.09 99.6 101.62 100.3 101.5 100.8 100.53 100.75 111.53 107.3 107.6 108.1
21/05/2022 23:24:49 98.43 99.38 101.62 100.3 101.5 100.8 99.78 100.7 111.53 107.2 107.6 108.1
21/05/2022 23:24:50 99.39 99.35 101.62 100.3 101.5 100.8 100.76 100.78 111.48 107.2 107.6 108.1
21/05/2022 23:24:51 97.17 99.03 101.62 100.3 101.5 100.8 98.71 100.33 111.43 107.2 107.6 108.1
21/05/2022 23:24:52 99.91 99.58 101.62 100.3 101.5 100.8 100.91 100.7 111.43 107.2 107.6 108.1
21/05/2022 23:24:53 101.19 100.57 101.62 100.3 101.5 100.8 101.81 101.53 109.26 107.2 107.6 108.1
21/05/2022 23:24:54 100.23 100.48 101.62 100.3 101.5 100.8 101.39 101.54 106.36 107.2 107.6 108.1
21/05/2022 23:24:55 99.41 100.48 101.62 100.3 101.5 100.8 110.54 109.43 109.43 107.2 107.6 108.1
21/05/2022 23:24:56 99.2 99.86 101.62 100.3 101.5 100.8 111.09 110.98 110.98 107.2 107.6 108.1
21/05/2022 23:24:57 98.27 99.38 101.62 100.3 101.5 100.8 111.07 111.49 111.49 107.3 107.6 108.1
21/05/2022 23:24:58 96.88 98.67 101.62 100.2 101.5 100.8 110.9 111.59 111.59 107.3 107.6 108.1
21/05/2022 23:24:59 99.15 98.78 101.62 100.2 101.5 100.8 111.57 111.62 111.62 107.3 107.6 108.1
21/05/2022 23:25:00 97.69 98.56 101.62 100.2 101.5 100.8 111.76 111.69 111.69 107.3 107.6 108.1
21/05/2022 23:25:01 99.31 98.92 101.62 100.2 101.5 100.8 111.46 111.77 111.77 107.3 107.6 108.1
21/05/2022 23:25:02 99.83 99.72 101.62 100.2 101.5 100.8 111.09 111.77 111.77 107.4 107.7 108.1
21/05/2022 23:25:03 98.81 99.37 101.62 100.2 101.5 100.8 110.95 111.68 111.77 107.4 107.7 108.1
21/05/2022 23:25:04 99.32 99.64 101.62 100.2 101.5 100.8 110.92 111.69 111.77 107.4 107.7 108.1
21/05/2022 23:25:05 97.22 99.26 101.62 100.2 101.5 100.8 110.96 111.72 111.77 107.4 107.7 108.1
21/05/2022 23:25:06 96.86 98.16 100.68 100.2 101.5 100.8 111.02 111.68 111.77 107.5 107.7 108.1
21/05/2022 23:25:07 98.5 98.37 100.57 100.2 101.5 100.8 111.59 111.55 111.77 107.5 107.7 108.1
21/05/2022 23:25:08 97.82 98.5 100.57 100.2 101.5 100.8 109.58 111.56 111.77 107.5 107.7 108.1
21/05/2022 23:25:09 95.54 97.75 100.57 100.2 101.5 100.8 101.72 109.89 111.77 107.5 107.7 108.1
21/05/2022 23:25:10 99.12 98.64 100.57 100.2 101.5 100.8 108.4 108.75 111.77 107.5 107.7 108.1
21/05/2022 23:25:11 97.93 98.69 100.57 100.2 101.5 100.8 110.86 110.62 111.77 107.5 107.7 108.1
21/05/2022 23:25:12 98.93 99.1 100.57 100.2 101.5 100.8 110.88 111.25 111.77 107.5 107.7 108.1
21/05/2022 23:25:13 98.24 98.74 100.57 100.2 101.5 100.8 110.93 111.5 111.77 107.6 107.7 108.1
21/05/2022 23:25:14 98.3 99.02 100.57 100.2 101.5 100.8 111.34 111.49 111.77 107.6 107.7 108.1
21/05/2022 23:25:15 99.12 98.98 100.57 100.2 101.5 100.8 111.62 111.56 111.77 107.6 107.7 108.1
21/05/2022 23:25:16 98.12 98.98 100.57 100.2 101.5 100.8 111.36 111.64 111.77 107.6 107.8 108.1
21/05/2022 23:25:17 98.42 98.73 100.57 100.1 101.5 100.8 110.89 111.65 111.77 107.7 107.8 108.1
21/05/2022 23:25:18 98 98.65 100.57 100.1 101.5 100.8 110.76 111.55 111.77 107.7 107.8 108.1
21/05/2022 23:25:19 99.4 99.35 100.57 100.1 101.5 100.8 110.78 111.57 111.77 107.7 107.8 108.1
21/05/2022 23:25:20 100.49 100.27 100.57 100.1 101.5 100.8 111.04 111.68 111.77 107.7 107.8 108.1
21/05/2022 23:25:21 99.39 100.06 100.57 100.1 101.5 100.8 110.94 111.6 111.77 107.7 107.8 108.1
21/05/2022 23:25:22 100.26 100.23 100.57 100.1 101.5 100.8 111.74 111.61 111.77 107.8 107.8 108.1
21/05/2022 23:25:23 98.27 100.5 100.5 100.1 101.5 100.8 111.38 111.62 111.77 107.8 107.8 108.1
21/05/2022 23:25:24 99.54 99.57 100.5 100.1 101.5 100.8 108.42 111.54 111.77 107.8 107.8 108.1
21/05/2022 23:25:25 98.82 100.01 100.5 100.1 101.5 100.8 110.44 110.94 111.77 107.8 107.8 108.1
21/05/2022 23:25:26 96.53 98.64 100.5 100.1 101.5 100.8 110.88 111.35 111.77 107.8 107.8 108.1
21/05/2022 23:25:27 96.42 97.42 100.5 100.1 101.5 100.8 110.98 111.55 111.77 107.8 107.8 108.1
21/05/2022 23:25:28 97.28 97.41 100.5 100.1 101.5 100.8 110.94 111.61 111.77 107.9 107.8 108.1
21/05/2022 23:25:29 95.98 97.47 100.5 100.1 101.5 100.8 111.26 111.59 111.77 107.9 107.8 108.1
21/05/2022 23:25:30 97.89 97.53 100.5 100.1 101.5 100.8 111.72 111.57 111.77 107.9 107.8 108.1
21/05/2022 23:25:31 95.34 97.72 100.5 100.1 101.5 100.8 111.43 111.71 111.77 107.9 107.8 108.1
21/05/2022 23:25:32 98.05 97.67 100.5 100.1 101.5 100.8 110.97 111.74 111.74 108 107.8 108.1
21/05/2022 23:25:33 96.24 97.3 100.5 100.1 101.5 100.8 110.72 111.57 111.74 108 107.8 108.1
21/05/2022 23:25:34 96.82 97.06 100.5 100.1 101.4 100.8 110.97 111.65 111.74 108 107.8 108.1
21/05/2022 23:25:35 96.63 97.21 100.5 100 101.4 100.8 111.05 111.76 111.76 108 107.8 108.1
21/05/2022 23:25:36 98.58 98.75 100.5 100 101.4 100.8 111.19 111.78 111.78 108 107.8 108.1
21/05/2022 23:25:37 96.55 97.54 100.5 100 101.4 100.8 111.65 111.65 111.78 108.1 107.9 108.1
21/05/2022 23:25:38 95.33 97.03 100.5 100 101.4 100.8 111.55 111.66 111.78 108.1 107.9 108.1
21/05/2022 23:25:39 97.82 97.71 100.5 100 101.4 100.8 111.07 111.68 111.78 108.1 107.9 108.1
21/05/2022 23:25:40 98.5 98.61 100.5 100 101.4 100.8 108.41 111.55 111.78 108.1 107.9 108.1
21/05/2022 23:25:41 99.73 99.27 100.5 100 101.4 100.8 100.85 110.27 111.78 108.1 107.9 108.1
21/05/2022 23:25:42 100.09 100.15 100.5 100 101.4 100.8 106.7 107.43 111.78 108.1 107.9 108.1
21/05/2022 23:25:43 98.6 100.45 100.5 100 101.4 100.8 99.84 107.06 111.78 108.1 107.9 108.1
21/05/2022 23:25:44 98.84 99.68 100.5 100 101.4 100.8 108.71 108.62 111.78 108.1 107.9 108.1
21/05/2022 23:25:45 98.47 98.92 100.5 100 101.4 100.8 99.73 107.58 111.78 108.1 107.9 108.1
21/05/2022 23:25:46 97.75 98.74 100.5 100 101.4 100.8 108.51 108.61 111.78 108.1 107.9 108.1
21/05/2022 23:25:47 99.71 99.26 100.5 100 101.4 100.8 106.12 107.18 111.78 108.1 107.9 108.1
21/05/2022 23:25:48 100.71 100.52 100.52 100 101.4 100.8 106.31 108.12 111.78 108.1 107.9 108.1
21/05/2022 23:25:49 100.07 100.48 100.52 100 101.4 100.8 101.31 106.03 111.78 108.1 107.9 108.1
21/05/2022 23:25:50 100.42 100.68 100.68 100 101.4 100.8 101.87 103.83 111.78 108.1 107.9 108.1
21/05/2022 23:25:51 98.5 100.3 100.68 100 101.4 100.8 99.82 102.62 111.78 108.1 107.9 108.1
21/05/2022 23:25:52 98.94 99.41 100.68 100 101.4 100.8 100.33 101.16 111.78 108.1 107.9 108.1
21/05/2022 23:25:53 100.72 100.52 100.68 100 101.4 100.8 101.51 101.8 111.78 108.1 107.8 108.1
21/05/2022 23:25:54 100.02 100.23 100.68 100 101.4 100.8 101.3 101.41 111.78 108.1 107.8 108.1
21/05/2022 23:25:55 100.62 100.86 100.86 100 101.4 100.8 109.1 108.2 111.78 108.1 107.8 108.1
21/05/2022 23:25:56 98.19 100.23 100.86 100 101.4 100.8 111.11 110.47 111.78 108.1 107.9 108.1
21/05/2022 23:25:57 99.55 99.65 100.86 100 101.4 100.8 110.37 110.95 111.78 108.1 107.9 108.1
21/05/2022 23:25:58 96.87 99.11 100.86 100 101.4 100.8 110.9 111.14 111.78 108.1 107.9 108.1
21/05/2022 23:25:59 97.09 98.13 100.86 99.9 101.4 100.8 110.38 111.14 111.78 108.1 107.9 108.1
21/05/2022 23:26:00 97.78 97.89 100.86 99.9 101.4 100.8 110.7 111.24 111.78 108.1 107.9 108.1
21/05/2022 23:26:01 99.33 98.89 100.86 99.9 101.4 100.8 110.8 111.38 111.78 108.2 107.9 108.1
21/05/2022 23:26:02 99.83 99.66 100.86 100 101.4 100.8 110.69 111.29 111.78 108.2 107.9 108.1
21/05/2022 23:26:03 97.6 99.62 100.86 99.9 101.4 100.8 109.91 111.38 111.78 108.2 107.9 108.1
21/05/2022 23:26:04 97.49 98.71 100.86 99.9 101.4 100.8 110.83 111.19 111.78 108.2 107.9 108.1
21/05/2022 23:26:05 98.42 98.45 100.86 99.9 101.4 100.8 111.24 111.35 111.78 108.2 107.9 108.1
21/05/2022 23:26:06 96.26 98.18 100.86 99.9 101.4 100.8 111.31 111.42 111.68 108.2 107.9 108.1
21/05/2022 23:26:07 98.33 98.17 100.86 99.9 101.4 100.8 111.14 111.4 111.68 108.2 107.9 108.1
21/05/2022 23:26:08 98.79 98.83 100.86 99.9 101.4 100.8 110.66 111.33 111.68 108.3 107.9 108.1
21/05/2022 23:26:09 96.64 98.43 100.86 99.9 101.4 100.8 101.63 111.15 111.55 108.2 107.9 108.1
21/05/2022 23:26:10 97.64 97.74 100.86 99.9 101.4 100.8 102.47 107.61 111.42 108.2 107.9 108.1
21/05/2022 23:26:11 99.23 99.11 100.86 99.9 101.4 100.8 110.69 109.82 111.42 108.3 107.9 108.1
21/05/2022 23:26:12 98.71 99.16 100.86 99.9 101.4 100.8 110.75 110.86 111.42 108.3 107.9 108.1
21/05/2022 23:26:13 100.11 99.76 100.86 99.9 101.4 100.8 110.92 111.29 111.42 108.3 107.9 108.1
21/05/2022 23:26:14 98.06 99.51 100.86 99.9 101.4 100.8 110.46 111.2 111.42 108.3 107.9 108.1
21/05/2022 23:26:15 98.29 98.93 100.86 99.9 101.4 100.8 110.3 110.94 111.42 108.3 107.9 108.1
21/05/2022 23:26:16 98.97 98.86 100.86 99.8 101.4 100.8 111.34 111.21 111.42 108.3 107.9 108.1
21/05/2022 23:26:17 97.93 98.71 100.86 99.8 101.4 100.8 111.43 111.71 111.71 108.3 107.9 108.1
21/05/2022 23:26:18 98.94 99.06 100.86 99.8 101.4 100.8 112.65 112.17 112.17 108.4 108 108.1
21/05/2022 23:26:19 98.92 99.18 100.86 99.8 101.4 100.8 110.66 112.14 112.17 108.4 108 108.1
21/05/2022 23:26:20 99.3 99.8 100.86 99.8 101.4 100.8 110.77 111.58 112.17 108.4 108 108.1
21/05/2022 23:26:21 98.76 98.9 100.86 99.8 101.4 100.8 110.14 111.18 112.17 108.4 108 108.1
21/05/2022 23:26:22 98.24 99.11 100.86 99.8 101.4 100.8 110.68 111.28 112.17 108.4 108 108.1
21/05/2022 23:26:23 96.05 98.44 100.86 99.8 101.3 100.8 112.16 112.07 112.17 108.4 108 108.1
21/05/2022 23:26:24 96.37 97.44 100.86 99.8 101.3 100.8 112.31 112.28 112.28 108.5 108 108.1
21/05/2022 23:26:25 98.5 98.24 100.23 99.8 101.3 100.8 111.12 112.4 112.4 108.5 108 108.1
21/05/2022 23:26:26 98.19 98.72 99.8 99.8 101.3 100.8 108.26 111.24 112.4 108.5 108 108.1
21/05/2022 23:26:27 97.17 98.38 99.8 99.8 101.3 100.8 111.26 110.91 112.4 108.5 108 108.1
21/05/2022 23:26:28 96.68 97.68 99.8 99.8 101.3 100.8 110.1 111.04 112.4 108.5 108 108.1
21/05/2022 23:26:29 98.3 98.09 99.8 99.8 101.3 100.8 110.54 111 112.4 108.5 108 108.1
21/05/2022 23:26:30 95.67 98.05 99.8 99.7 101.3 100.8 109.67 110.84 112.4 108.5 108 108.1
21/05/2022 23:26:31 96.54 96.98 99.8 99.7 101.3 100.8 110.52 111.02 112.4 108.6 108 108.1
21/05/2022 23:26:32 94.66 96.76 99.8 99.7 101.3 100.8 110.54 111.14 112.4 108.6 108 108.1
21/05/2022 23:26:33 97.83 97.44 99.8 99.7 101.3 100.8 110.7 111.27 112.4 108.6 108 108.1
21/05/2022 23:26:34 96.54 96.98 99.8 99.7 101.3 100.8 109.87 111.24 112.4 108.6 108 108.1
21/05/2022 23:26:35 95.99 96.78 99.8 99.7 101.3 100.8 110.57 111.01 112.4 108.6 108.1 108.1
21/05/2022 23:26:36 95.78 96.61 99.8 99.7 101.3 100.8 110.39 110.88 112.4 108.6 108.1 108.1
21/05/2022 23:26:37 96.04 96.48 99.8 99.7 101.3 100.8 110.79 111.15 112.4 108.6 108.1 108.1
21/05/2022 23:26:38 95.99 96.27 99.8 99.7 101.3 100.8 110.87 111 112.4 108.6 108.1 108.1
21/05/2022 23:26:39 95.37 96.52 99.8 99.7 101.3 100.8 110.94 111.3 112.4 108.7 108.1 108.1
21/05/2022 23:26:40 96.76 96.54 99.8 99.7 101.3 100.8 110.67 111.34 112.4 108.7 108.1 108.1
21/05/2022 23:26:41 97.6 97.42 99.8 99.7 101.3 100.8 108.32 111.12 112.4 108.7 108.1 108.1
21/05/2022 23:26:42 99.14 98.54 99.8 99.7 101.3 100.8 108.52 110.01 112.4 108.7 108.1 108.1
21/05/2022 23:26:43 98.12 98.62 99.8 99.6 101.3 100.8 108.62 109.95 112.4 108.7 108.1 108.1
21/05/2022 23:26:44 97.51 98.44 99.8 99.6 101.3 100.8 108.41 109.8 112.4 108.7 108.1 108.1
21/05/2022 23:26:45 98.86 98.92 99.8 99.6 101.3 100.8 106.97 109.01 112.4 108.7 108.1 108.1
21/05/2022 23:26:46 98.34 98.51 99.8 99.6 101.3 100.8 108.41 109.36 112.4 108.7 108.1 108.1
21/05/2022 23:26:47 97.54 98.51 99.8 99.6 101.3 100.8 108.58 109.73 112.4 108.7 108.1 108.1
21/05/2022 23:26:48 97.86 98.21 99.8 99.6 101.3 100.8 108.44 109.73 112.4 108.7 108.1 108.1
21/05/2022 23:26:49 98.71 98.9 99.8 99.6 101.3 100.8 108.41 109.68 112.4 108.7 108.1 108.1
21/05/2022 23:26:50 97.8 98.54 99.11 99.6 101.3 100.8 108.31 109.64 112.4 108.7 108.1 108.2
21/05/2022 23:26:51 97.68 98.1 99.11 99.6 101.3 100.8 106.83 108.68 112.4 108.7 108.1 108.2
21/05/2022 23:26:52 97.48 97.98 98.92 99.6 101.3 100.8 108.47 109.38 112.4 108.7 108.1 108.2
21/05/2022 23:26:53 96.82 97.81 98.92 99.5 101.3 100.8 102.3 107.4 112.4 108.7 108.1 108.2
21/05/2022 23:26:54 101.26 100.48 100.48 99.4 101.3 100.8 103.77 105.14 112.4 108.7 108.1 108.2
21/05/2022 23:26:55 98.41 99.83 100.48 99.4 101.3 100.8 102.74 104.15 111.34 108.7 108.1 108.2
21/05/2022 23:26:56 100.68 100.22 100.48 99.5 101.3 100.8 102.32 103.46 111.34 108.7 108.1 108.1
21/05/2022 23:26:57 99.12 100.36 100.48 99.4 101.3 100.8 100.75 102.68 111.34 108.7 108.1 108.1
21/05/2022 23:26:58 99.96 100.07 100.48 99.4 101.3 100.8 100.29 101.7 111.34 108.7 108.1 108.1
21/05/2022 23:26:59 96.93 99.72 100.48 99.4 101.3 100.8 98.9 100.81 111.34 108.7 108.1 108.1
21/05/2022 23:27:00 98.84 98.77 100.48 99.4 101.3 100.8 100.32 100.34 111.34 108.6 108.1 108.1
21/05/2022 23:27:01 98.23 98.86 100.48 99.4 101.3 100.8 100.57 100.4 111.34 108.6 108.1 108.1
21/05/2022 23:27:02 100.07 99.96 100.48 99.4 101.3 100.8 101.78 101.38 111.34 108.6 108.1 108.1
21/05/2022 23:27:03 100.9 100.45 100.48 99.4 101.3 100.8 104.38 103.58 111.34 108.6 108.1 108.1
21/05/2022 23:27:04 99.21 100.44 100.48 99.4 101.3 100.8 103.18 103.97 111.34 108.6 108.1 108.1
21/05/2022 23:27:05 99.84 99.99 100.48 99.4 101.3 100.8 101.09 103.18 111.34 108.6 108.1 108.1
21/05/2022 23:27:06 100.32 100.86 100.86 99.3 101.3 100.8 102.63 102.58 111.34 108.6 108.1 108.1
21/05/2022 23:27:07 99.68 100.24 100.86 99.3 101.3 100.8 103.86 103.77 111.34 108.6 108.1 108.1
21/05/2022 23:27:08 99.15 99.98 100.86 99.3 101.3 100.8 102.56 103.41 111.34 108.6 108.1 108.1
21/05/2022 23:27:09 100.2 100.45 100.86 99.3 101.3 100.8 103.66 103.94 111.34 108.6 108.1 108.1
21/05/2022 23:27:10 97.84 100.16 100.86 99.3 101.3 100.8 99.21 103.45 111.12 108.6 108 108.1
21/05/2022 23:27:11 100.95 100.27 100.86 99.3 101.3 100.8 101.34 101.33 110.01 108.6 108 108.1
21/05/2022 23:27:12 99.35 100.56 100.86 99.3 101.3 100.8 110.9 109.56 109.95 108.6 108.1 108.1
21/05/2022 23:27:13 98.87 99.69 100.86 99.3 101.3 100.8 111.08 110.99 110.99 108.6 108.1 108.1
21/05/2022 23:27:14 96.4 99.38 100.86 99.3 101.3 100.8 110.7 111.27 111.27 108.6 108.1 108.1
21/05/2022 23:27:15 99.31 99.13 100.86 99.3 101.3 100.8 110.88 111.32 111.32 108.6 108.1 108.1
21/05/2022 23:27:16 97.18 99.19 100.86 99.3 101.3 100.8 110.74 111.42 111.42 108.7 108.1 108.1
21/05/2022 23:27:17 98.57 98.63 100.86 99.3 101.3 100.8 111.3 111.61 111.61 108.7 108.1 108.1
21/05/2022 23:27:18 98.89 98.87 100.86 99.3 101.3 100.8 110.79 111.24 111.61 108.7 108.1 108.1
21/05/2022 23:27:19 98.26 99.21 100.86 99.3 101.3 100.8 111.34 111.37 111.61 108.7 108.1 108.1
21/05/2022 23:27:20 97.69 98.47 100.86 99.3 101.3 100.8 110.78 111.34 111.61 108.7 108.1 108.1
21/05/2022 23:27:21 98.67 98.99 100.86 99.3 101.3 100.8 110.92 111.45 111.61 108.7 108.1 108.1
21/05/2022 23:27:22 96.47 98.41 100.86 99.3 101.3 100.8 110.02 111.29 111.61 108.7 108.1 108.1
21/05/2022 23:27:23 97.46 97.53 100.86 99.3 101.3 100.8 110.51 111.16 111.61 108.8 108.1 108.1
21/05/2022 23:27:24 98.17 98.19 100.86 99.3 101.3 100.8 110.59 111.17 111.61 108.8 108.1 108.1
21/05/2022 23:27:25 95.97 98.12 100.86 99.3 101.3 100.8 107.68 111.12 111.61 108.8 108.1 108.1
21/05/2022 23:27:26 97.01 97.29 100.86 99.3 101.3 100.8 102.79 108.52 111.61 108.8 108.1 108.1
21/05/2022 23:27:27 96.88 97.21 100.86 99.3 101.3 100.8 108.61 108.7 111.61 108.8 108.1 108.1
21/05/2022 23:27:28 97.22 97.74 100.86 99.3 101.3 100.8 111.35 110.53 111.61 108.8 108.1 108.1
21/05/2022 23:27:29 95.14 96.92 100.86 99.3 101.3 100.8 110.49 110.91 111.61 108.8 108.1 108.1
21/05/2022 23:27:30 97.94 97.28 100.86 99.3 101.3 100.8 111.13 111.14 111.61 108.8 108.1 108.1
21/05/2022 23:27:31 97.4 97.95 100.86 99.2 101.3 100.8 109.98 111.11 111.61 108.8 108.1 108.1
21/05/2022 23:27:32 95.85 97.43 100.86 99.2 101.3 100.8 110.54 111.1 111.61 108.8 108.1 108.1
21/05/2022 23:27:33 95.88 96.38 100.86 99.2 101.3 100.8 109.8 110.82 111.61 108.8 108.1 108.1
21/05/2022 23:27:34 98.21 97.69 100.86 99.2 101.3 100.8 111.26 111.18 111.61 108.9 108.2 108.1
21/05/2022 23:27:35 95.82 97.65 100.86 99.2 101.3 100.8 110.55 111.41 111.61 108.9 108.2 108.1
21/05/2022 23:27:36 97.46 97.88 100.56 99.2 101.3 100.8 110.77 111.45 111.61 108.9 108.2 108.1
21/05/2022 23:27:37 95.32 96.92 100.56 99.2 101.2 100.8 109.97 111.05 111.61 108.9 108.2 108.1
21/05/2022 23:27:38 97.13 97.1 100.56 99.2 101.2 100.8 111.13 111.3 111.61 108.9 108.2 108.1
21/05/2022 23:27:39 95.3 96.59 100.56 99.1 101.2 100.8 110.74 111.01 111.61 108.9 108.2 108.1
21/05/2022 23:27:40 95.39 95.91 100.56 99.1 101.2 100.8 109.2 111.13 111.61 108.9 108.2 108.1
21/05/2022 23:27:41 96.27 96.64 100.56 99.1 101.2 100.8 103.63 109.64 111.61 108.9 108.2 108.1
21/05/2022 23:27:42 93.2 95.7 99.69 99.1 101.2 100.8 108.35 108.84 111.61 108.9 108.2 108.1
21/05/2022 23:27:43 94.43 94.78 99.38 99.1 101.2 100.8 110.78 110.65 111.61 108.9 108.2 108.1
21/05/2022 23:27:44 95.03 94.89 99.21 99.1 101.2 100.8 110.7 111.12 111.61 109 108.2 108.1
21/05/2022 23:27:45 94.79 95.2 99.21 99.1 101.2 100.8 110.45 111.14 111.61 109 108.2 108.1
21/05/2022 23:27:46 94.95 95.09 99.21 99 101.2 100.8 110.5 111.16 111.61 109 108.2 108.1
21/05/2022 23:27:47 94.62 95.08 99.21 99 101.2 100.8 110.65 111.28 111.45 109 108.2 108.1
21/05/2022 23:27:48 95.19 95.27 99.21 99 101.2 100.8 111.06 111.4 111.45 109 108.2 108.1
21/05/2022 23:27:49 96.86 96.62 98.99 99 101.2 100.8 111.45 111.49 111.49 109 108.2 108.1
21/05/2022 23:27:50 94.99 96.22 98.99 99 101.2 100.8 111.24 111.54 111.54 109 108.2 108.1
21/05/2022 23:27:51 96.77 96.47 98.41 98.9 101.2 100.8 110.81 111.37 111.54 109 108.2 108.1
21/05/2022 23:27:52 95.93 96.63 98.19 98.9 101.2 100.8 110.73 111.36 111.54 109.1 108.2 108.1
21/05/2022 23:27:53 95.72 96.21 98.19 98.9 101.2 100.8 110.63 111.38 111.54 109.1 108.2 108.1
21/05/2022 23:27:54 95.69 96.05 98.12 98.9 101.2 100.8 110.56 111.34 111.54 109.1 108.2 108.2
21/05/2022 23:27:55 95.63 96.07 97.95 98.9 101.2 100.8 110.18 111.13 111.54 109.1 108.2 108.2
21/05/2022 23:27:56 95.96 96.11 97.95 98.9 101.2 100.8 103.22 110.32 111.54 109.1 108.2 108.1
21/05/2022 23:27:57 98.08 97.47 97.95 98.9 101.2 100.8 104.02 107.33 111.54 109.1 108.2 108.1
21/05/2022 23:27:58 95.55 97.41 97.95 98.9 101.1 100.8 111.13 110.17 111.54 109.1 108.2 108.1
21/05/2022 23:27:59 95.79 96.4 97.95 98.8 101.1 100.8 111.34 111.05 111.54 109.1 108.2 108.2
21/05/2022 23:28:00 96.15 96.58 97.95 98.8 101.1 100.8 110.53 111.12 111.54 109.1 108.2 108.2
21/05/2022 23:28:01 96.08 96.29 97.88 98.8 101.1 100.8 111.18 111.21 111.54 109.1 108.2 108.2
21/05/2022 23:28:02 95.56 96.36 97.88 98.8 101.1 100.8 110.09 111.21 111.54 109.2 108.2 108.2
21/05/2022 23:28:03 96.73 96.67 97.88 98.8 101.1 100.8 110.6 111.19 111.54 109.2 108.2 108.2
21/05/2022 23:28:04 96.63 96.68 97.88 98.8 101.1 100.8 106.4 110.91 111.54 109.2 108.2 108.2
21/05/2022 23:28:05 95.82 96.6 97.88 98.8 101.1 100.8 101.89 108.43 111.54 109.2 108.2 108.2
21/05/2022 23:28:06 96.15 96.23 97.47 98.7 101.1 100.8 102.91 105.51 111.54 109.2 108.2 108.1
21/05/2022 23:28:07 92.98 96.07 97.47 98.7 101.1 100.8 101 103.98 111.54 109.2 108.2 108.1
21/05/2022 23:28:08 95.6 95.68 97.47 98.7 101.1 100.8 102.05 102.48 111.54 109.2 108.2 108.1
21/05/2022 23:28:09 95.6 96 97.47 98.7 101.1 100.8 102.86 102.71 111.54 109.1 108.2 108.1
21/05/2022 23:28:10 94.31 95.44 97.47 98.7 101.1 100.8 104.72 104.31 111.54 109.1 108.2 108.1
21/05/2022 23:28:11 98.69 97.62 97.62 98.6 101.1 100.8 104.57 104.83 111.54 109.1 108.2 108.1
21/05/2022 23:28:12 97.54 98.24 98.24 98.6 101.1 100.8 103.92 104.76 111.54 109.1 108.2 108.1
21/05/2022 23:28:13 97.44 97.61 98.24 98.6 101.1 100.8 104.1 104.55 111.54 109.1 108.2 108.1
21/05/2022 23:28:14 98.57 98.33 98.33 98.6 101.1 100.8 104.61 104.96 111.54 109.1 108.2 108.1
21/05/2022 23:28:15 96.86 98.33 98.33 98.6 101.1 100.8 104.41 104.76 111.54 109.1 108.2 108.1
21/05/2022 23:28:16 97.64 97.93 98.33 98.6 101.1 100.8 104.23 104.96 111.54 109.1 108.2 108.1
21/05/2022 23:28:17 95.99 97.69 98.33 98.5 101 100.8 103.29 104.72 111.54 109.1 108.2 108.1
21/05/2022 23:28:18 94.08 96.53 98.33 98.5 101 100.8 102.67 103.83 111.54 109.1 108.2 108.1
21/05/2022 23:28:19 94.91 95.36 98.33 98.5 101 100.8 102.37 102.97 111.54 109.1 108.2 108.1
21/05/2022 23:28:20 96.15 96.22 98.33 98.5 101 100.8 103.41 103.35 111.38 109.1 108.2 108.1
21/05/2022 23:28:21 96.61 96.54 98.33 98.5 101 100.8 103.87 104.01 111.38 109.1 108.2 108.1
21/05/2022 23:28:22 94.03 96.57 98.33 98.5 101 100.8 102.36 103.91 111.38 109.1 108.2 108.1
21/05/2022 23:28:23 94.16 95.12 98.33 98.5 101 100.8 102.52 103.16 111.34 109.1 108.1 108.1
21/05/2022 23:28:24 97.18 96.53 98.33 98.5 101 100.8 103.66 103.7 111.21 109.1 108.1 108.1
21/05/2022 23:28:25 94.3 96.27 98.33 98.4 101 100.8 104 104.12 111.21 109.1 108.1 108.1
21/05/2022 23:28:26 95.79 96.09 98.33 98.4 101 100.8 103.62 104.24 111.21 109.1 108.1 108.1
21/05/2022 23:28:27 97.87 97.37 98.33 98.4 101 100.8 104.41 104.47 111.21 109.1 108.1 108.1
21/05/2022 23:28:28 96.63 97.47 98.33 98.4 101 100.8 103.87 104.35 111.21 109.1 108.1 108.1
21/05/2022 23:28:29 96.73 96.93 98.33 98.4 101 100.8 104.74 104.81 111.21 109.1 108.1 108.1
21/05/2022 23:28:30 97.29 97.52 98.33 98.3 101 100.8 104.59 104.75 111.21 109.1 108.1 108.1
21/05/2022 23:28:31 98.49 98.05 98.33 98.3 101 100.8 104.25 104.69 111.21 109 108.1 108.1
21/05/2022 23:28:32 97.83 98.31 98.33 98.2 101 100.8 103.82 104.38 111.19 109 108.1 108.1
21/05/2022 23:28:33 98.28 98.2 98.33 98.2 101 100.8 104.41 104.43 110.91 109 108.1 108.1
21/05/2022 23:28:34 97.43 98.36 98.36 98.1 101 100.8 104.24 104.77 108.43 109 108.1 108.1
21/05/2022 23:28:35 96.69 97.59 98.36 98.1 101 100.8 104.79 104.93 105.51 109 108.1 108.1
21/05/2022 23:28:36 98.2 97.94 98.36 98.1 101 100.8 105.26 105.48 105.48 109 108.1 108.1
21/05/2022 23:28:37 96.11 97.99 98.36 98.1 101 100.8 100.54 105.14 105.48 109 108.1 108.1
21/05/2022 23:28:38 100.52 99.63 99.63 98.2 101 100.8 104.12 103.66 105.48 109 108.1 108.1
21/05/2022 23:28:39 97.41 99.52 99.63 98.2 101 100.8 103.3 103.76 105.48 109 108.1 108.1
21/05/2022 23:28:40 97.02 98.25 99.63 98.2 101 100.8 103.01 103.5 105.48 109 108.1 108.1
21/05/2022 23:28:41 98.97 98.55 99.63 98.2 101 100.8 103.63 103.68 105.48 109 108.1 108.1
21/05/2022 23:28:42 99.37 99.1 99.63 98.2 101 100.8 103.19 103.68 105.48 109 108.1 108.1
21/05/2022 23:28:43 98.27 99.51 99.63 98.2 101 100.8 104.15 104.06 105.48 108.9 108.1 108.1
21/05/2022 23:28:44 97.64 98.63 99.63 98.2 101 100.8 104.14 104.41 105.48 108.9 108 108.1
21/05/2022 23:28:45 101.18 100.4 100.4 98.2 101 100.8 104.92 105.01 105.48 108.9 108 108.1
21/05/2022 23:28:46 101.1 101.05 101.05 98.2 101 100.8 104.57 105.06 105.48 108.9 108 108.1
21/05/2022 23:28:47 98.74 100.72 101.05 98.2 101 100.8 105.2 105.32 105.48 108.9 108 108.1
21/05/2022 23:28:48 99.71 100 101.05 98.2 100.9 100.8 104.34 105.14 105.48 108.9 108 108.1
21/05/2022 23:28:49 101.28 100.79 101.05 98.2 100.9 100.8 105.24 105.27 105.48 108.9 108 108.1
21/05/2022 23:28:50 101.49 101.51 101.51 98.2 100.9 100.8 104.77 105.26 105.48 108.9 108 108.1
21/05/2022 23:28:51 100.61 101.11 101.51 98.3 100.9 100.8 105.73 105.63 105.63 108.9 108 108.1
21/05/2022 23:28:52 101.4 101.76 101.76 98.3 100.9 100.8 101.84 105.23 105.63 108.9 108 108.1
21/05/2022 23:28:53 101.83 101.71 101.76 98.3 100.9 100.8 105.11 104.75 105.63 108.8 108 108.1
21/05/2022 23:28:54 98.03 101.36 101.76 98.3 100.9 100.8 105.04 105.05 105.63 108.8 108 108.1
21/05/2022 23:28:55 100.57 100.96 101.76 98.3 100.9 100.8 106.12 105.89 105.89 108.8 108 108.1
21/05/2022 23:28:56 98.97 100.01 101.76 98.3 100.9 100.8 105.83 105.93 105.93 108.8 108 108.1
21/05/2022 23:28:57 100.55 100.36 101.76 98.3 100.9 100.8 106.39 106.36 106.36 108.8 108 108.1
21/05/2022 23:28:58 100.86 100.97 101.76 98.3 100.9 100.8 107.04 107.06 107.06 108.8 108 108.1
21/05/2022 23:28:59 102.72 102.66 102.66 98.3 100.9 100.8 108.02 107.95 107.95 108.8 108 108.1
21/05/2022 23:29:00 101.47 102.03 102.66 98.3 100.9 100.8 108.71 108.72 108.72 108.8 108 108.1
21/05/2022 23:29:01 101.12 101.98 102.66 98.3 100.9 100.8 107.87 108.9 108.9 108.7 108 108.1
21/05/2022 23:29:02 101.29 101.67 102.66 98.3 100.9 100.8 108.46 108.56 108.9 108.7 108 108.1
21/05/2022 23:29:03 100.34 101.48 102.66 98.2 100.9 100.8 108.17 108.43 108.9 108.7 108 108.1
21/05/2022 23:29:04 101.68 101.82 102.66 98.2 100.9 100.8 108.11 108.6 108.9 108.7 108 108.1
21/05/2022 23:29:05 101.17 101.86 102.66 98.2 100.9 100.8 108.44 108.78 108.9 108.7 108 108.1
21/05/2022 23:29:06 101.74 102.01 102.66 98.2 100.9 100.8 107.59 108.51 108.9 108.7 108 108.1
21/05/2022 23:29:07 99.2 101.35 102.66 98.2 100.9 100.8 107.13 107.8 108.9 108.7 108 108.1
21/05/2022 23:29:08 102.58 101.87 102.66 98.2 100.9 100.8 107.44 107.67 108.9 108.7 108 108.1
21/05/2022 23:29:09 103.56 103.07 103.07 98.3 100.9 100.8 107.03 107.62 108.9 108.7 108 108.1
21/05/2022 23:29:10 102.78 102.95 103.07 98.3 100.9 100.8 108.96 108.78 108.9 108.7 108 108.1
21/05/2022 23:29:11 101.77 103.03 103.07 98.3 100.9 100.8 107.56 109.04 109.04 108.7 108 108.1
21/05/2022 23:29:12 102.66 102.59 103.07 98.3 100.9 100.8 107.52 107.94 109.04 108.6 108 108.1
21/05/2022 23:29:13 103.58 103.42 103.42 98.4 100.9 100.8 107.64 108.01 109.04 108.6 108 108.1
21/05/2022 23:29:14 102.48 103.32 103.42 98.4 100.9 100.8 107.96 108.14 109.04 108.6 108 108.1
21/05/2022 23:29:15 101.54 102.87 103.42 98.4 100.9 100.8 106.86 107.91 109.04 108.6 107.9 108.1
21/05/2022 23:29:16 103.94 103.46 103.46 98.5 100.9 100.8 107.96 107.93 109.04 108.6 107.9 108.1
21/05/2022 23:29:17 102.53 103.55 103.55 98.5 100.9 100.8 106.75 107.71 109.04 108.6 107.9 108.1
21/05/2022 23:29:18 102.9 103.2 103.55 98.5 100.9 100.8 108.27 107.89 109.04 108.6 107.9 108.1
21/05/2022 23:29:19 102.32 102.84 103.55 98.5 100.9 100.8 108.16 108.13 109.04 108.6 107.9 108.1
21/05/2022 23:29:20 103.67 103.55 103.55 98.6 100.9 100.8 108.56 108.59 109.04 108.6 107.9 108.1
21/05/2022 23:29:21 103.43 103.57 103.57 98.6 100.9 100.8 107.46 108.47 109.04 108.5 107.9 108.1
21/05/2022 23:29:22 99.33 103.64 103.64 98.6 100.9 100.8 106.63 108.45 109.04 108.5 107.9 108.1
21/05/2022 23:29:23 97.71 101.22 103.64 98.6 100.9 100.8 104.39 106.8 109.04 108.5 107.9 108.1
21/05/2022 23:29:24 98.34 99.78 103.64 98.6 100.9 100.8 104.89 105.84 109.04 108.5 107.9 108.1
21/05/2022 23:29:25 98.52 98.73 103.64 98.6 100.9 100.8 104.83 105.4 109.04 108.5 107.9 108.1
21/05/2022 23:29:26 97.89 98.79 103.64 98.6 100.9 100.8 104.84 105.35 109.04 108.5 107.9 108.1
21/05/2022 23:29:27 98.38 98.72 103.64 98.6 100.9 100.8 104.92 105.19 109.04 108.5 107.9 108.1
21/05/2022 23:29:28 97.88 98.77 103.64 98.7 100.9 100.8 105.05 105.21 109.04 108.5 107.9 108.1
21/05/2022 23:29:29 97.97 98.37 103.64 98.7 100.9 100.8 105.2 105.38 109.04 108.5 107.9 108.1
21/05/2022 23:29:30 101.01 100.31 103.64 98.7 100.9 100.8 106.04 106.06 109.04 108.5 107.9 108.1
21/05/2022 23:29:31 100.5 100.32 103.64 98.7 100.9 100.8 105.01 105.76 109.04 108.6 107.9 108.1
21/05/2022 23:29:32 99.59 100.33 103.64 98.7 100.9 100.8 104.13 105.33 109.04 108.6 107.9 108.1
21/05/2022 23:29:33 100.24 100.32 103.64 98.7 100.9 100.8 104.42 104.74 109.04 108.6 107.9 108.1
21/05/2022 23:29:34 98.43 100.2 103.64 98.7 100.9 100.8 103.38 104.57 109.04 108.6 107.9 108.1
21/05/2022 23:29:35 99.12 99.44 103.64 98.7 100.9 100.8 104.05 104.2 109.04 108.6 107.9 108.1
21/05/2022 23:29:36 99.1 99.48 103.64 98.7 100.8 100.8 104.41 104.63 109.04 108.6 107.8 108.1
21/05/2022 23:29:37 100.58 100.33 103.64 98.7 100.8 100.8 104.97 105.03 109.04 108.6 107.8 108.1
21/05/2022 23:29:38 99.81 100.25 103.64 98.7 100.8 100.8 104.18 105.11 109.04 108.6 107.8 108.1
21/05/2022 23:29:39 100.4 100.42 103.64 98.8 100.8 100.8 105.04 104.75 109.04 108.6 107.8 108.1
21/05/2022 23:29:40 99.7 100.36 103.64 98.8 100.8 100.8 104.16 104.93 109.04 108.6 107.8 108.1
21/05/2022 23:29:41 101.64 101.38 103.64 98.8 100.8 100.8 105.6 105.34 108.59 108.6 107.8 108.1
21/05/2022 23:29:42 100.01 100.85 103.64 98.8 100.8 100.8 104.2 105.2 108.59 108.6 107.8 108.1
21/05/2022 23:29:43 102.62 102.27 103.64 98.8 100.8 100.8 105.69 105.8 108.59 108.6 107.8 108.1
21/05/2022 23:29:44 100.76 101.62 103.64 98.8 100.8 100.8 104.07 105.23 108.59 108.6 107.8 108.1
21/05/2022 23:29:45 102.11 102.03 103.64 98.8 100.8 100.8 103.09 104.81 108.59 108.6 107.8 108.1
21/05/2022 23:29:46 102.6 102.83 103.64 98.8 100.8 100.8 102.29 103.79 108.59 108.6 107.8 108.1
21/05/2022 23:29:47 100.63 102.28 103.64 98.8 100.8 100.8 106.24 105.42 108.59 108.6 107.8 108.1
21/05/2022 23:29:48 99.65 101.69 103.64 98.8 100.8 100.8 105.6 105.77 108.59 108.6 107.8 108.1
21/05/2022 23:29:49 100.31 100.8 103.64 98.9 100.8 100.8 105.46 105.76 108.59 108.6 107.8 108.1
21/05/2022 23:29:50 98.31 100.69 103.64 98.9 100.8 100.8 105.63 106.06 108.47 108.6 107.8 108.1
21/05/2022 23:29:51 98.95 99.53 103.64 98.9 100.8 100.8 105.48 105.68 108.45 108.6 107.8 108.1
21/05/2022 23:29:52 98.69 99.49 102.83 98.9 100.8 100.8 106 106.01 106.8 108.6 107.8 108.1
21/05/2022 23:29:53 100.29 100.04 102.83 98.8 100.8 100.8 106.36 106.52 106.52 108.6 107.8 108.1
21/05/2022 23:29:54 98.9 99.71 102.83 98.8 100.8 100.8 104.61 106.53 106.53 108.6 107.8 108.1
21/05/2022 23:29:55 100.61 100.4 102.83 98.8 100.8 100.8 105.37 105.62 106.53 108.6 107.8 108.1
21/05/2022 23:29:56 101.71 101.87 102.83 98.9 100.8 100.8 105.37 105.73 106.53 108.6 107.8 108.1
21/05/2022 23:29:57 98.67 100.81 102.83 98.9 100.8 100.8 105.49 105.87 106.53 108.6 107.8 108.1
21/05/2022 23:29:58 98.92 99.82 102.83 98.9 100.8 100.8 104.2 105.56 106.53 108.6 107.8 108.1
21/05/2022 23:29:59 98.22 99.21 102.83 98.9 100.8 100.8 104.9 104.98 106.53 108.5 107.8 108.1
21/05/2022 23:30:00 98.79 98.9 102.83 98.9 100.8 100.8 105.44 105.35 106.53 108.5 107.8 108.1
21/05/2022 23:30:01 98.48 99.02 102.83 98.9 100.8 100.8 106.62 106.58 106.58 108.5 107.8 108.1
21/05/2022 23:30:02 99.33 99.19 102.83 98.9 100.8 100.8 105.98 106.42 106.58 108.5 107.8 108.1
21/05/2022 23:30:03 99.03 99.42 102.83 98.9 100.8 100.8 105.73 106.04 106.58 108.5 107.8 108.1
21/05/2022 23:30:04 99.39 99.49 102.83 98.9 100.8 100.8 104.99 106.12 106.58 108.5 107.8 108.1
21/05/2022 23:30:05 99.35 99.35 102.83 98.9 100.8 100.8 105.41 106.11 106.58 108.4 107.8 108.1
21/05/2022 23:30:06 98.2 99.24 102.83 98.9 100.8 100.8 104.48 105.33 106.58 108.4 107.8 108.1
21/05/2022 23:30:07 96.59 98.78 102.83 98.9 100.8 100.8 105.21 105.3 106.58 108.4 107.8 108.1
21/05/2022 23:30:08 98.17 98.09 102.83 98.9 100.8 100.8 105.63 105.69 106.58 108.4 107.8 108.1
21/05/2022 23:30:09 98.48 98.6 102.83 98.9 100.8 100.8 106.02 106.39 106.58 108.4 107.8 108.1
21/05/2022 23:30:10 98.95 98.92 102.83 98.9 100.7 100.8 106.01 106.24 106.58 108.4 107.8 108.1
21/05/2022 23:30:11 98.85 98.95 102.83 98.9 100.7 100.8 105.66 105.97 106.58 108.4 107.8 108.1
21/05/2022 23:30:12 98.6 99.18 102.83 98.9 100.7 100.8 104.48 105.84 106.58 108.3 107.8 108.1
21/05/2022 23:30:13 98.96 99.14 102.83 98.9 100.7 100.8 106.16 106.07 106.58 108.3 107.8 108.1
21/05/2022 23:30:14 97.59 98.86 102.83 98.9 100.7 100.8 104.65 105.74 106.58 108.3 107.8 108.1
21/05/2022 23:30:15 97.5 98.16 102.83 98.9 100.7 100.8 103.91 105.22 106.58 108.3 107.8 108.1
21/05/2022 23:30:16 97.71 98.07 102.28 98.9 100.7 100.8 104.53 104.81 106.58 108.2 107.8 108.1
21/05/2022 23:30:17 99.22 98.9 101.87 98.9 100.7 100.8 103.95 104.79 106.58 108.2 107.8 108.1
21/05/2022 23:30:18 97.79 98.4 101.87 98.9 100.7 100.8 102.96 104.28 106.58 108.2 107.8 108.1
21/05/2022 23:30:19 101.5 100.62 101.87 98.9 100.7 100.8 106.29 105.9 106.58 108.2 107.8 108.1
21/05/2022 23:30:20 99.51 100.57 101.87 98.9 100.7 100.8 106.34 106.72 106.72 108.2 107.8 108.1
21/05/2022 23:30:21 98.66 99.98 101.87 98.9 100.7 100.8 105.23 106.14 106.72 108.2 107.8 108.1
21/05/2022 23:30:22 100.85 100.51 101.87 98.9 100.7 100.8 105.12 105.89 106.72 108.1 107.7 108.1
21/05/2022 23:30:23 99.96 100.34 101.87 98.9 100.7 100.8 106.83 106.36 106.72 108.1 107.7 108.1
21/05/2022 23:30:24 101.21 101.29 101.87 98.9 100.7 100.8 105.7 106.44 106.72 108.1 107.7 108.1
21/05/2022 23:30:25 97.6 100.63 101.87 98.9 100.7 100.8 105.03 105.91 106.72 108.1 107.7 108.1
21/05/2022 23:30:26 101.57 100.78 101.29 98.9 100.7 100.8 105.79 105.85 106.72 108.1 107.7 108.1
21/05/2022 23:30:27 101.5 101.37 101.37 98.9 100.7 100.8 106.71 106.51 106.72 108 107.7 108.1
21/05/2022 23:30:28 100.46 101.52 101.52 98.9 100.7 100.8 105.78 106.42 106.72 108 107.7 108.1
21/05/2022 23:30:29 100.32 100.81 101.52 98.9 100.7 100.8 104.03 106.02 106.72 108 107.7 108.1
21/05/2022 23:30:30 100.68 100.71 101.52 99 100.7 100.8 104.48 105.22 106.72 108 107.7 108.1
21/05/2022 23:30:31 101.64 101.28 101.52 99 100.7 100.8 105.61 105.47 106.72 107.9 107.7 108.1
21/05/2022 23:30:32 98.46 101.31 101.52 99 100.7 100.8 104.6 105.41 106.72 107.9 107.7 108.1
21/05/2022 23:30:33 98.14 99.63 101.52 99 100.7 100.8 104.41 105.26 106.72 107.9 107.7 108.1
21/05/2022 23:30:34 98.91 99.21 101.52 99 100.7 100.8 104.06 104.54 106.72 107.9 107.7 108.1
21/05/2022 23:30:35 100.28 100.33 101.52 99 100.7 100.8 105.2 104.83 106.72 107.9 107.7 108.1
21/05/2022 23:30:36 99.7 99.94 101.52 99 100.7 100.8 104.87 105.1 106.72 107.8 107.7 108.1
21/05/2022 23:30:37 100.4 100.49 101.52 99 100.7 100.8 105.7 105.41 106.72 107.8 107.7 108.1
21/05/2022 23:30:38 100.07 100.39 101.52 99 100.7 100.8 104.9 105.66 106.72 107.8 107.7 108.1
21/05/2022 23:30:39 99.9 100.25 101.52 99 100.7 100.8 105.37 105.4 106.72 107.8 107.7 108.1
21/05/2022 23:30:40 100.31 100.5 101.52 99 100.7 100.8 104.98 105.4 106.72 107.7 107.7 108.1
21/05/2022 23:30:41 99.57 100.04 101.52 99 100.7 100.8 104.02 105.18 106.72 107.8 107.7 108.1
21/05/2022 23:30:42 101 100.68 101.52 99 100.7 100.8 105.34 105.34 106.72 107.7 107.7 108.1
21/05/2022 23:30:43 101.33 101.43 101.52 99.1 100.7 100.8 105.75 105.75 106.72 107.8 107.7 108.1
21/05/2022 23:30:44 97.22 100.92 101.52 99.1 100.7 100.8 104.77 105.69 106.72 107.7 107.7 108.1
21/05/2022 23:30:45 99.65 99.69 101.52 99.1 100.7 100.8 101.95 104.88 106.72 107.7 107.7 108.1
21/05/2022 23:30:46 97.77 99.26 101.52 99.1 100.7 100.8 99.32 103.14 106.72 107.7 107.7 108.1
21/05/2022 23:30:47 95.47 98.23 101.52 99 100.6 100.8 97.63 101.1 106.72 107.7 107.7 108.1
21/05/2022 23:30:48 97.94 97.82 101.52 99 100.6 100.8 101.72 101.11 106.72 107.7 107.7 108.1
21/05/2022 23:30:49 97.86 97.97 101.52 99 100.6 100.8 105.87 104.46 106.72 107.7 107.7 108.1
21/05/2022 23:30:50 99.33 99.08 101.52 99 100.6 100.8 105.52 105.24 106.51 107.7 107.7 108.1
21/05/2022 23:30:51 96.89 98.41 101.52 99 100.6 100.8 105.51 105.55 106.51 107.7 107.7 108.1
21/05/2022 23:30:52 97.92 98.14 101.52 99 100.6 100.8 105.37 106.09 106.51 107.7 107.7 108.1
21/05/2022 23:30:53 98.92 98.62 101.52 99 100.6 100.8 104.66 105.39 106.51 107.7 107.7 108.1
21/05/2022 23:30:54 99.55 99.86 101.52 99 100.6 100.8 105.22 105.78 106.51 107.7 107.7 108.1
21/05/2022 23:30:55 97.95 98.91 101.52 99 100.6 100.8 104.68 105.41 106.51 107.7 107.7 108.1
21/05/2022 23:30:56 98.7 99.13 101.52 99 100.6 100.8 105.78 105.59 106.51 107.7 107.7 108.1
21/05/2022 23:30:57 99.98 99.64 101.52 99 100.6 100.8 105.05 105.64 106.42 107.7 107.7 108.1
21/05/2022 23:30:58 98.36 99.7 101.43 99 100.6 100.8 105.7 105.81 106.09 107.7 107.7 108.1
21/05/2022 23:30:59 98.13 98.83 101.43 99 100.5 100.8 105.91 106.17 106.17 107.7 107.7 108.1
21/05/2022 23:31:00 96.7 98.57 101.43 99 100.5 100.8 105.26 106.39 106.39 107.6 107.7 108.1
21/05/2022 23:31:01 99.09 98.84 101.43 99 100.5 100.8 106.3 106.35 106.39 107.6 107.7 108.1
21/05/2022 23:31:02 99.87 99.72 101.43 99 100.5 100.8 103.86 106.32 106.39 107.6 107.7 108.1
21/05/2022 23:31:03 101.41 100.92 101.43 99 100.5 100.8 103.79 105.02 106.39 107.6 107.7 108.1
21/05/2022 23:31:04 101.15 101.27 101.43 99 100.5 100.8 103.96 104.42 106.39 107.5 107.7 108.1
21/05/2022 23:31:05 100.87 101.58 101.58 99 100.5 100.8 104.55 104.71 106.39 107.5 107.7 108.1
21/05/2022 23:31:06 99.02 100.84 101.58 99 100.5 100.8 104.84 105.23 106.39 107.5 107.7 108.1
21/05/2022 23:31:07 100.24 100.3 101.58 99.1 100.5 100.8 106.25 106.02 106.39 107.5 107.7 108.1
21/05/2022 23:31:08 99.72 100.06 101.58 99.1 100.5 100.8 104.95 105.64 106.39 107.4 107.7 108.1
21/05/2022 23:31:09 101 100.78 101.58 99.1 100.5 100.8 105.98 105.92 106.39 107.5 107.7 108.1
21/05/2022 23:31:10 99.4 100.83 101.58 99.1 100.4 100.8 105.96 106.13 106.39 107.5 107.7 108.1
21/05/2022 23:31:11 100.47 100.66 101.58 99.1 100.4 100.8 108 107.46 107.46 107.4 107.7 108.1
21/05/2022 23:31:12 100 100.31 101.58 99.1 100.4 100.8 106.12 107.57 107.57 107.4 107.7 108.1
21/05/2022 23:31:13 100.41 100.61 101.58 99.1 100.4 100.8 108.22 108.06 108.06 107.4 107.7 108.1
21/05/2022 23:31:14 101.06 100.89 101.58 99.1 100.4 100.8 107.35 108.19 108.19 107.4 107.7 108.1
21/05/2022 23:31:15 100.81 101.12 101.58 99.1 100.4 100.8 108.46 108.47 108.47 107.4 107.7 108.1
21/05/2022 23:31:16 99.94 100.68 101.58 99.1 100.4 100.8 105.45 108.37 108.47 107.4 107.7 108.1
21/05/2022 23:31:17 97.53 100.46 101.58 99.1 100.4 100.8 106.96 107.31 108.47 107.3 107.7 108.1
21/05/2022 23:31:18 96.01 98.47 101.58 99.1 100.4 100.8 104.62 106.95 108.47 107.3 107.7 108.1
21/05/2022 23:31:19 97.1 97.39 101.58 99.1 100.4 100.8 106.83 106.94 108.47 107.3 107.7 108.1
21/05/2022 23:31:20 98.2 98.08 101.58 99.1 100.3 100.8 105.15 106.58 108.47 107.3 107.7 108.1
21/05/2022 23:31:21 94.81 97.91 101.58 99.1 100.3 100.8 105.29 106.44 108.47 107.2 107.6 108.1
21/05/2022 23:31:22 95.52 96.21 101.58 99.1 100.3 100.8 106.65 106.61 108.47 107.2 107.6 108.1
21/05/2022 23:31:23 94.92 95.92 101.58 99.1 100.3 100.8 104.78 105.87 108.47 107.2 107.6 108.1
21/05/2022 23:31:24 94.66 95.13 101.58 99.1 100.3 100.8 107.53 107.31 108.47 107.1 107.6 108.1
21/05/2022 23:31:25 97.64 96.95 101.58 99.1 100.3 100.8 106.32 107.35 108.47 107.1 107.6 108.1
21/05/2022 23:31:26 96.61 96.88 101.58 99.1 100.3 100.8 106.49 107 108.47 107.1 107.6 108.1
21/05/2022 23:31:27 97.93 97.49 101.58 99.1 100.3 100.8 105.86 106.9 108.47 107.1 107.6 108.1
21/05/2022 23:31:28 102.32 101.13 101.58 99.1 100.3 100.8 106.95 107.1 108.47 107.1 107.6 108.1
21/05/2022 23:31:29 101.42 101.67 101.67 99.1 100.3 100.8 106.89 107.38 108.47 107.1 107.6 108.1
21/05/2022 23:31:30 100.14 101.18 101.67 99.1 100.3 100.8 107.14 107.4 108.47 107 107.6 108.1
21/05/2022 23:31:31 99.29 100.58 101.67 99.1 100.3 100.8 107.48 107.7 108.47 107 107.6 108.1
21/05/2022 23:31:32 100.24 100.28 101.67 99.1 100.3 100.8 107.15 107.52 108.47 107 107.6 108.1
21/05/2022 23:31:33 99.84 100.43 101.67 99.1 100.3 100.8 107.87 108.04 108.47 107 107.6 108.1
21/05/2022 23:31:34 99.01 100.09 101.67 99.2 100.3 100.8 107.02 107.62 108.47 107 107.6 108.1
21/05/2022 23:31:35 99.57 99.71 101.67 99.2 100.3 100.8 107.49 107.64 108.47 107 107.6 108.1
21/05/2022 23:31:36 102.27 101.43 101.67 99.2 100.3 100.8 107.75 108.15 108.47 106.9 107.6 108.1
21/05/2022 23:31:37 101.63 101.94 101.94 99.2 100.2 100.8 107.68 108.15 108.47 106.9 107.6 108.1
21/05/2022 23:31:38 99.82 101.42 101.94 99.2 100.2 100.8 108.34 108.43 108.47 106.9 107.6 108.1
21/05/2022 23:31:39 98.87 100.61 101.94 99.2 100.2 100.8 108.35 108.57 108.57 106.9 107.6 108.1
21/05/2022 23:31:40 100.79 100.52 101.94 99.2 100.2 100.8 108.55 109.06 109.06 106.9 107.6 108.1
21/05/2022 23:31:41 100.11 100.46 101.94 99.2 100.2 100.8 107.44 108.5 109.06 106.9 107.6 108.1
21/05/2022 23:31:42 98.83 100.31 101.94 99.2 100.2 100.8 107.17 108.4 109.06 106.9 107.6 108.1
21/05/2022 23:31:43 101.09 100.91 101.94 99.3 100.2 100.8 108.15 108.27 109.06 106.9 107.6 108.1
21/05/2022 23:31:44 103.48 102.82 102.82 99.3 100.2 100.8 108.92 108.92 109.06 106.9 107.7 108.1
21/05/2022 23:31:45 101.86 103.19 103.19 99.3 100.2 100.8 108.65 108.97 109.06 106.9 107.7 108.1
21/05/2022 23:31:46 99.31 101.93 103.19 99.3 100.2 100.8 108.92 108.93 109.06 106.9 107.7 108.1
21/05/2022 23:31:47 100.22 100.48 103.19 99.3 100.2 100.8 109.6 109.64 109.64 106.9 107.7 108.1
21/05/2022 23:31:48 101.48 101.23 103.19 99.3 100.2 100.8 108.72 109.73 109.73 106.9 107.7 108.1
21/05/2022 23:31:49 100.06 101.04 103.19 99.3 100.2 100.8 109.92 109.95 109.95 106.9 107.7 108.1
21/05/2022 23:31:50 100.02 100.48 103.19 99.3 100.2 100.8 108.67 109.7 109.95 106.9 107.7 108.1
21/05/2022 23:31:51 102.01 101.46 103.19 99.3 100.2 100.8 106.76 109.11 109.95 106.9 107.7 108.1
21/05/2022 23:31:52 102.44 102.19 103.19 99.4 100.2 100.8 108.59 108.8 109.95 106.9 107.7 108.1
21/05/2022 23:31:53 101.19 102.05 103.19 99.4 100.2 100.8 107.95 108.4 109.95 106.9 107.7 108.1
21/05/2022 23:31:54 100.39 101.65 103.19 99.4 100.2 100.8 108.92 109.01 109.95 106.9 107.7 108.1
21/05/2022 23:31:55 100.83 101.02 103.19 99.4 100.2 100.8 109.11 109.32 109.95 107 107.7 108.1
21/05/2022 23:31:56 101.36 101.35 103.19 99.4 100.2 100.8 108.95 109.32 109.95 107 107.7 108.1
21/05/2022 23:31:57 101.7 102.04 103.19 99.4 100.2 100.8 108.49 109.53 109.95 107 107.7 108.1
21/05/2022 23:31:58 101.9 101.92 103.19 99.4 100.2 100.8 107.93 108.34 109.95 107 107.7 108.1
21/05/2022 23:31:59 102.67 102.47 103.19 99.4 100.2 100.8 108.22 108.51 109.95 107 107.7 108.1
21/05/2022 23:32:00 101.26 102.36 103.19 99.4 100.2 100.8 108.65 108.83 109.95 107 107.7 108.1
21/05/2022 23:32:01 100.7 101.82 103.19 99.5 100.2 100.8 109.3 109.45 109.95 107.1 107.7 108.1
21/05/2022 23:32:02 101.55 101.54 103.19 99.5 100.2 100.8 109.46 109.59 109.95 107.1 107.7 108.1
21/05/2022 23:32:03 102.7 102.38 103.19 99.5 100.2 100.8 109.6 110.01 110.01 107.1 107.7 108.1
21/05/2022 23:32:04 98.41 102.34 103.19 99.5 100.2 100.8 108.3 109.66 110.01 107.1 107.7 108.1
21/05/2022 23:32:05 99.43 100.37 103.19 99.5 100.2 100.8 108.24 109.3 110.01 107.1 107.7 108.1
21/05/2022 23:32:06 96.31 99.53 103.19 99.5 100.2 100.8 107.88 108.81 110.01 107.1 107.7 108.1
21/05/2022 23:32:07 98.37 98.85 103.19 99.4 100.2 100.8 108.24 108.74 110.01 107.1 107.7 108.1
21/05/2022 23:32:08 98.47 98.82 103.19 99.4 100.2 100.8 107.68 108.6 110.01 107.2 107.7 108.1
21/05/2022 23:32:09 103.16 102.36 103.19 99.5 100.2 100.8 104.64 107.37 110.01 107.2 107.7 108.1
21/05/2022 23:32:10 102.27 103.56 103.56 99.5 100.2 100.8 103.6 106.41 110.01 107.2 107.7 108.1
21/05/2022 23:32:11 101.67 101.93 103.56 99.5 100.2 100.8 103.09 104.27 110.01 107.2 107.7 108.1
21/05/2022 23:32:12 99.77 101.89 103.56 99.5 100.2 100.8 100.87 103.79 110.01 107.1 107.7 108.1
21/05/2022 23:32:13 100.69 101.41 103.56 99.5 100.2 100.8 101.31 102.34 110.01 107.1 107.7 108.1
21/05/2022 23:32:14 99.22 101.46 103.56 99.5 100.2 100.8 100.39 102.43 110.01 107.1 107.7 108.1
21/05/2022 23:32:15 102.47 102.18 103.56 99.5 100.2 100.8 103.48 103.17 110.01 107 107.7 108.1
21/05/2022 23:32:16 100.38 102.18 103.56 99.5 100.2 100.8 101.61 103.19 110.01 107 107.7 108.1
21/05/2022 23:32:17 104.45 104.03 104.03 99.6 100.2 100.8 106.01 105.5 110.01 107 107.7 108.1
21/05/2022 23:32:18 100.62 103.57 104.03 99.6 100.2 100.8 101.73 105.04 110.01 107 107.7 108.1
21/05/2022 23:32:19 101.95 102.63 104.03 99.6 100.2 100.8 102.74 103.63 110.01 106.9 107.7 108.1
21/05/2022 23:32:20 98.8 101.83 104.03 99.6 100.2 100.8 100.02 102.83 110.01 106.9 107.7 108.1
21/05/2022 23:32:21 101.18 101.39 104.03 99.6 100.2 100.8 102.33 102.57 110.01 106.9 107.7 108
21/05/2022 23:32:22 100.94 101.7 104.03 99.6 100.2 100.8 102.14 103.03 110.01 106.8 107.7 108
21/05/2022 23:32:23 101.43 101.68 104.03 99.6 100.1 100.8 102.29 102.9 110.01 106.8 107.7 108
21/05/2022 23:32:24 102.23 102 104.03 99.6 100.1 100.8 106.95 106.45 110.01 106.8 107.7 108
21/05/2022 23:32:25 98.93 101.9 104.03 99.6 100.1 100.8 109.82 109.19 110.01 106.8 107.7 108
21/05/2022 23:32:26 101.18 101.07 104.03 99.6 100.1 100.8 108.85 109.47 110.01 106.8 107.7 108
21/05/2022 23:32:27 102.44 102.12 104.03 99.7 100.1 100.8 109.31 109.53 110.01 106.8 107.7 108
21/05/2022 23:32:28 99.88 101.91 104.03 99.7 100.1 100.8 107.92 109.08 110.01 106.8 107.7 108
21/05/2022 23:32:29 101.18 101.56 104.03 99.7 100.1 100.8 109.08 109.5 110.01 106.8 107.7 108
21/05/2022 23:32:30 102.15 101.74 104.03 99.7 100.1 100.8 109.17 109.43 110.01 106.8 107.7 108
21/05/2022 23:32:31 103.61 103.57 104.03 99.7 100.1 100.8 110 110.01 110.01 106.8 107.7 108
21/05/2022 23:32:32 100.51 102.59 104.03 99.7 100.1 100.8 108.34 109.52 110.01 106.8 107.7 108
21/05/2022 23:32:33 100.04 101.25 104.03 99.8 100.1 100.8 109.13 109.12 110.01 106.8 107.7 108
21/05/2022 23:32:34 99.21 100.62 104.03 99.8 100.1 100.8 108.71 109.28 110.01 106.7 107.7 108
21/05/2022 23:32:35 100.2 100.24 104.03 99.8 100.1 100.8 108.54 109.05 110.01 106.7 107.7 108
21/05/2022 23:32:36 99.89 100.43 104.03 99.8 100 100.8 108.03 108.96 110.01 106.7 107.7 108
21/05/2022 23:32:37 100.7 100.53 104.03 99.8 100 100.8 108.09 108.8 110.01 106.7 107.7 108
21/05/2022 23:32:38 101.2 101.38 104.03 99.8 100 100.8 108.99 109.04 110.01 106.7 107.7 108
21/05/2022 23:32:39 103.5 103.21 104.03 99.8 100 100.8 109.33 109.56 110.01 106.7 107.7 108
21/05/2022 23:32:40 97.02 102.21 104.03 99.8 100 100.8 108.06 109.31 110.01 106.7 107.7 108
21/05/2022 23:32:41 99.7 100.09 104.03 99.8 100 100.8 108.73 109.09 110.01 106.7 107.7 108
21/05/2022 23:32:42 96.73 99.91 104.03 99.8 100 100.8 108.51 109.06 110.01 106.7 107.7 108
21/05/2022 23:32:43 97.9 98.11 104.03 99.8 100 100.8 108.03 108.91 110.01 106.7 107.7 108
21/05/2022 23:32:44 100.12 99.42 104.03 99.9 100 100.8 108.17 108.45 110.01 106.6 107.7 108
21/05/2022 23:32:45 96.43 99.32 104.03 99.9 100 100.8 108.05 108.54 110.01 106.6 107.7 108
21/05/2022 23:32:46 98.13 98.43 104.03 99.9 100 100.8 108.07 108.7 110.01 106.6 107.7 108
21/05/2022 23:32:47 97.76 98.41 103.57 99.9 100 100.8 108.36 108.82 110.01 106.6 107.7 108
21/05/2022 23:32:48 98.67 98.76 103.57 99.9 100 100.8 108.93 109.2 110.01 106.6 107.7 108
21/05/2022 23:32:49 98.55 98.81 103.57 99.9 100 100.8 108.17 108.93 110.01 106.6 107.7 108
21/05/2022 23:32:50 98.69 98.95 103.57 99.9 100 100.8 107.93 109.02 110.01 106.5 107.7 108
21/05/2022 23:32:51 99.12 99.31 103.57 99.9 100 100.8 107.54 108.32 110.01 106.5 107.7 108
21/05/2022 23:32:52 98.55 99.22 103.57 99.9 100 100.8 107.42 108.2 110.01 106.5 107.7 108
21/05/2022 23:32:53 100.35 100.07 103.57 99.9 100 100.8 107.78 108.13 110.01 106.5 107.7 108
21/05/2022 23:32:54 100.4 100.42 103.57 99.9 100 100.8 105.74 107.67 110.01 106.5 107.7 108
21/05/2022 23:32:55 101.69 101.41 103.57 99.9 100 100.8 107.39 107.48 110.01 106.4 107.7 108
21/05/2022 23:32:56 100.56 101.17 103.57 99.9 100 100.8 109.3 108.99 110.01 106.5 107.7 108
21/05/2022 23:32:57 101.73 102.52 103.57 100 100 100.8 109.23 109.44 110.01 106.5 107.7 108
21/05/2022 23:32:58 102.69 102.61 103.57 100 100 100.8 109.22 109.38 110.01 106.5 107.7 108
21/05/2022 23:32:59 103.14 103.28 103.57 100 100 100.8 109.46 109.81 110.01 106.4 107.7 108
21/05/2022 23:33:00 100.06 102.83 103.57 100 99.9 100.8 108.78 109.5 110.01 106.4 107.7 108
21/05/2022 23:33:01 103.37 102.95 103.28 100 99.9 100.8 109.4 109.6 109.81 106.4 107.7 108
21/05/2022 23:33:02 100.29 103.15 103.28 100 99.9 100.8 109.18 109.85 109.85 106.4 107.7 108
21/05/2022 23:33:03 100.19 101.49 103.28 100.1 99.9 100.8 108.84 109.59 109.85 106.4 107.7 108
21/05/2022 23:33:04 104.35 103.68 103.68 100.1 100 100.8 110.05 110.19 110.19 106.4 107.7 108
21/05/2022 23:33:05 100.21 103.31 103.68 100.1 100 100.8 109.01 109.91 110.19 106.4 107.7 108
21/05/2022 23:33:06 101.97 102.1 103.68 100.1 100 100.8 109.38 109.43 110.19 106.5 107.7 108
21/05/2022 23:33:07 100.44 102.05 103.68 100.1 100 100.8 108.74 109.53 110.19 106.5 107.7 108
21/05/2022 23:33:08 101.84 101.86 103.68 100.1 100 100.8 108.85 109.3 110.19 106.5 107.7 108
21/05/2022 23:33:09 101.3 102.13 103.68 100.2 100 100.8 108.81 109.21 110.19 106.5 107.7 108
21/05/2022 23:33:10 103.18 102.78 103.68 100.2 100 100.8 109.42 109.54 110.19 106.5 107.7 108
21/05/2022 23:33:11 104.12 104.51 104.51 100.2 100 100.8 109.56 110.19 110.19 106.6 107.7 108
21/05/2022 23:33:12 98.98 102.88 104.51 100.2 100 100.8 107 109.26 110.19 106.6 107.7 108
21/05/2022 23:33:13 100.52 101 104.51 100.2 100 100.8 108.8 108.68 110.19 106.6 107.7 108
21/05/2022 23:33:14 101.48 101.68 104.51 100.2 100 100.8 108.69 108.98 110.19 106.6 107.7 108
21/05/2022 23:33:15 99.6 101.04 104.51 100.2 100 100.8 108.28 108.78 110.19 106.6 107.7 108
21/05/2022 23:33:16 102.14 101.72 104.51 100.2 100 100.8 109.08 109.18 110.19 106.6 107.7 108
21/05/2022 23:33:17 101.86 102.89 104.51 100.3 100 100.8 109.93 109.96 110.19 106.7 107.7 108
21/05/2022 23:33:18 104.25 103.56 104.51 100.3 100 100.8 110.08 109.97 110.19 106.7 107.8 108
21/05/2022 23:33:19 100.11 103.48 104.51 100.3 100 100.8 108.16 109.95 110.19 106.7 107.8 108
21/05/2022 23:33:20 99 101.67 104.51 100.3 100 100.8 106.98 109.07 110.19 106.7 107.8 108
21/05/2022 23:33:21 100.62 100.66 104.51 100.3 100 100.8 108.58 108.61 110.19 106.7 107.8 108
21/05/2022 23:33:22 99.27 100.54 104.51 100.3 100 100.8 108.49 108.89 110.19 106.7 107.7 108
21/05/2022 23:33:23 100.88 100.88 104.51 100.3 100 100.8 108.25 108.72 110.19 106.7 107.7 108
21/05/2022 23:33:24 103.91 103.48 104.51 100.4 100 100.8 109.71 109.35 110.19 106.8 107.7 108
21/05/2022 23:33:25 99.52 103.48 104.51 100.4 100 100.8 108.59 109.58 110.19 106.8 107.7 108
21/05/2022 23:33:26 100.57 101.88 104.51 100.4 100 100.8 108.85 109.43 110.19 106.8 107.7 108
21/05/2022 23:33:27 99.03 100.83 104.51 100.4 100 100.8 108 109.01 110.19 106.8 107.7 108
21/05/2022 23:33:28 98.91 100.14 104.51 100.4 100 100.8 108.87 108.83 110.19 106.8 107.7 108
21/05/2022 23:33:29 99.55 99.68 104.51 100.4 100 100.8 108.86 108.9 110.19 106.8 107.7 108
21/05/2022 23:33:30 101.04 100.83 104.51 100.4 100 100.8 108.75 109.08 110.19 106.9 107.7 108
21/05/2022 23:33:31 101.01 101.27 104.51 100.4 100 100.8 108.71 109.38 110.19 106.9 107.7 108
21/05/2022 23:33:32 101.46 101.67 104.51 100.4 100 100.8 108.75 109.23 110.19 106.9 107.7 108
21/05/2022 23:33:33 100.38 101.06 104.51 100.4 100 100.8 108.56 109.11 110.19 106.9 107.7 108
21/05/2022 23:33:34 99.28 100.85 104.51 100.4 100 100.8 108.52 108.81 110.19 106.9 107.7 108
21/05/2022 23:33:35 101.76 101.13 104.51 100.4 100 100.8 109.02 109.18 110.19 106.9 107.7 108
21/05/2022 23:33:36 98.2 101.15 104.51 100.4 100 100.8 108.3 109.06 110.19 106.9 107.7 108
21/05/2022 23:33:37 102.28 101.8 104.51 100.5 100 100.8 109.3 109.53 110.19 107 107.7 108
21/05/2022 23:33:38 100.38 101.47 104.51 100.5 100 100.8 108.82 109.29 110.19 107 107.7 108
21/05/2022 23:33:39 102.23 102.08 104.51 100.5 100 100.8 109.38 109.44 110.19 107 107.7 108
21/05/2022 23:33:40 101.75 102.83 104.51 100.5 100 100.8 109.19 109.59 110.19 107 107.7 108
21/05/2022 23:33:41 104.03 103.44 103.56 100.5 100 100.8 110.27 110.09 110.09 107 107.7 108
21/05/2022 23:33:42 99.11 103.44 103.56 100.5 100 100.8 108.59 110.1 110.1 107 107.7 108
21/05/2022 23:33:43 99.2 101.24 103.56 100.5 99.9 100.8 107.75 109.37 110.1 107.1 107.7 108
21/05/2022 23:33:44 100.32 100.58 103.56 100.5 99.9 100.8 107.81 108.68 110.1 107.1 107.7 108
21/05/2022 23:33:45 99.1 100.45 103.56 100.5 99.9 100.8 108.46 108.83 110.1 107.1 107.7 108
21/05/2022 23:33:46 99.89 100.25 103.56 100.5 99.9 100.8 108.22 108.76 110.1 107.1 107.7 108
21/05/2022 23:33:47 103.21 102.79 103.56 100.5 99.9 100.8 109.42 109.18 110.1 107.1 107.7 108
21/05/2022 23:33:48 101.22 102.68 103.48 100.5 99.9 100.8 108.91 109.36 110.1 107.1 107.7 108
21/05/2022 23:33:49 102.47 103.04 103.48 100.5 99.9 100.8 109.1 109.55 110.1 107.1 107.7 108
21/05/2022 23:33:50 99.58 102.24 103.48 100.5 99.9 100.8 108.47 109.23 110.1 107.1 107.7 108
21/05/2022 23:33:51 99.72 100.96 103.48 100.5 99.9 100.8 108.87 109.07 110.1 107.2 107.7 108
21/05/2022 23:33:52 101.01 101.13 103.48 100.5 99.9 100.8 109.21 109.18 110.1 107.2 107.7 108
21/05/2022 23:33:53 99.11 100.51 103.48 100.5 99.9 100.8 108.63 109.13 110.1 107.2 107.7 108
21/05/2022 23:33:54 101.12 100.68 103.48 100.5 99.9 100.8 108.57 109 110.1 107.2 107.7 108
21/05/2022 23:33:55 106.15 105.24 105.24 100.6 99.9 100.8 110.5 110.2 110.2 107.2 107.7 108
21/05/2022 23:33:56 98.8 105.23 105.24 100.6 99.9 100.8 108.13 110.19 110.2 107.2 107.7 108
21/05/2022 23:33:57 96.51 102.35 105.24 100.6 99.9 100.8 108.15 109.05 110.2 107.2 107.7 108
21/05/2022 23:33:58 101.59 101.11 105.24 100.6 99.9 100.8 109.44 109.3 110.2 107.2 107.7 108
21/05/2022 23:33:59 99.67 100.95 105.24 100.5 99.9 100.8 107.76 109.15 110.2 107.2 107.7 108
21/05/2022 23:34:00 101.01 100.87 105.24 100.5 99.9 100.8 108.57 109.01 110.2 107.2 107.7 108
21/05/2022 23:34:01 100.35 101.66 105.24 100.5 99.9 100.8 108.16 108.74 110.2 107.2 107.7 108
21/05/2022 23:34:02 99.95 100.21 105.24 100.5 99.9 100.8 108.59 108.7 110.2 107.2 107.7 108
21/05/2022 23:34:03 99.89 101.01 105.24 100.5 99.9 100.8 108.27 108.84 110.2 107.2 107.7 108
21/05/2022 23:34:04 97.95 99.88 105.24 100.5 99.9 100.8 108.26 108.51 110.2 107.2 107.7 108
21/05/2022 23:34:05 95.9 98.34 105.24 100.5 99.9 100.8 108.3 108.61 110.2 107.2 107.7 108
21/05/2022 23:34:06 96.66 97.24 105.24 100.5 99.9 100.8 108.32 108.71 110.2 107.2 107.7 108
21/05/2022 23:34:07 95.86 96.71 105.24 100.5 99.9 100.8 108.04 108.7 110.2 107.2 107.7 108
21/05/2022 23:34:08 96.58 96.61 105.24 100.5 99.9 100.8 107.6 108.42 110.2 107.2 107.7 108
21/05/2022 23:34:09 100.4 99.36 105.24 100.5 99.9 100.8 108.08 108.5 110.2 107.2 107.7 108
21/05/2022 23:34:10 98.42 99.48 105.24 100.4 99.9 100.8 108.21 108.55 110.2 107.2 107.8 108
21/05/2022 23:34:11 100.17 99.81 105.24 100.4 99.9 100.8 108.42 108.72 110.2 107.2 107.8 108
21/05/2022 23:34:12 101.26 101.27 105.24 100.4 99.9 100.8 108.94 109.19 110.2 107.3 107.8 108
21/05/2022 23:34:13 101.97 101.54 105.24 100.4 99.9 100.8 108.76 109.16 110.2 107.3 107.8 108
21/05/2022 23:34:14 99.53 101.49 105.24 100.4 99.9 100.8 108.92 108.93 110.2 107.3 107.8 108
21/05/2022 23:34:15 101.13 101.11 105.24 100.4 99.9 100.8 108.74 109.01 110.2 107.3 107.8 108
21/05/2022 23:34:16 99.49 100.83 105.24 100.4 99.9 100.8 108.42 108.91 110.2 107.3 107.8 108
21/05/2022 23:34:17 101.46 101.37 105.24 100.4 99.9 100.8 108.82 109.16 110.2 107.3 107.8 108
21/05/2022 23:34:18 102.06 102.17 105.24 100.4 99.9 100.8 109.15 109.39 110.2 107.3 107.8 108
21/05/2022 23:34:19 100.91 101.58 105.24 100.4 99.9 100.8 108.64 109.33 110.2 107.3 107.8 108
21/05/2022 23:34:20 102.05 102.14 105.24 100.4 99.9 100.8 109.35 109.56 110.2 107.3 107.8 108
21/05/2022 23:34:21 102.14 102.21 105.24 100.4 99.9 100.8 108.83 109.58 110.2 107.3 107.8 108
21/05/2022 23:34:22 99.93 102.08 105.24 100.4 99.9 100.8 108.58 109.31 110.2 107.3 107.8 108
21/05/2022 23:34:23 99.45 100.77 105.24 100.4 99.9 100.8 108.03 108.96 110.2 107.3 107.8 108
21/05/2022 23:34:24 101.02 100.89 105.24 100.4 99.8 100.8 108.56 108.92 110.2 107.3 107.8 108
21/05/2022 23:34:25 103.63 103.02 105.23 100.4 99.8 100.9 109.49 109.17 110.19 107.3 107.8 108
21/05/2022 23:34:26 100.52 103.25 103.25 100.4 99.8 100.9 109 109.45 109.58 107.4 107.8 108
21/05/2022 23:34:27 100.48 101.41 103.25 100.4 99.8 100.9 108.18 109.1 109.58 107.4 107.8 108
21/05/2022 23:34:28 100.04 101.01 103.25 100.4 99.9 100.9 109.33 109.38 109.58 107.4 107.8 108
21/05/2022 23:34:29 96.4 100.18 103.25 100.4 99.9 100.9 108.04 109.24 109.58 107.4 107.8 108
21/05/2022 23:34:30 95.91 98.11 103.25 100.4 99.9 100.9 108.01 108.67 109.58 107.4 107.8 108
21/05/2022 23:34:31 95.32 96.92 103.25 100.4 99.8 100.9 107.09 108.42 109.58 107.4 107.8 108
21/05/2022 23:34:32 95.77 96.31 103.25 100.4 99.8 100.9 108.26 108.4 109.58 107.4 107.8 108
21/05/2022 23:34:33 95.69 96.07 103.25 100.4 99.8 100.9 109.06 109.08 109.58 107.4 107.8 108
21/05/2022 23:34:34 99.03 98.04 103.25 100.4 99.8 100.9 108.68 109.24 109.58 107.4 107.8 108
21/05/2022 23:34:35 98.15 98.85 103.25 100.4 99.8 100.9 109.05 109.32 109.58 107.4 107.8 108
21/05/2022 23:34:36 96.91 97.78 103.25 100.4 99.8 100.9 108.5 109.17 109.58 107.5 107.8 108
21/05/2022 23:34:37 97.31 97.7 103.25 100.4 99.8 100.9 108.74 108.89 109.58 107.5 107.8 108
21/05/2022 23:34:38 96.64 97.39 103.25 100.3 99.8 100.9 108.88 109.22 109.58 107.5 107.8 108
21/05/2022 23:34:39 100.57 99.98 103.25 100.3 99.8 100.9 108.97 109.36 109.58 107.5 107.8 108
21/05/2022 23:34:40 100.13 100.36 103.25 100.4 99.8 100.9 108.64 109.28 109.58 107.5 107.8 108
21/05/2022 23:34:41 99.03 100.16 103.25 100.3 99.8 100.9 108.76 109.28 109.58 107.5 107.8 108
21/05/2022 23:34:42 99.06 99.8 103.25 100.3 99.8 100.9 108.63 109.07 109.58 107.5 107.8 108
21/05/2022 23:34:43 98.84 99.09 103.25 100.3 99.8 100.9 108.61 109.12 109.58 107.5 107.8 108
21/05/2022 23:34:44 98.49 99.08 103.25 100.3 99.9 100.9 108.59 109.1 109.58 107.6 107.9 108
21/05/2022 23:34:45 96.53 98.6 103.25 100.3 99.8 100.9 108.28 109.01 109.58 107.6 107.9 108
21/05/2022 23:34:46 96.35 97.48 103.25 100.3 99.8 100.9 108.41 108.93 109.58 107.6 107.9 108
21/05/2022 23:34:47 96.74 97.03 103.25 100.3 99.8 100.9 108.35 108.84 109.58 107.6 107.9 108
21/05/2022 23:34:48 96.32 96.86 103.25 100.3 99.8 100.9 109.12 108.79 109.58 107.6 107.9 108
21/05/2022 23:34:49 99.47 98.82 103.25 100.3 99.8 100.9 108.81 109.4 109.58 107.6 107.9 108
21/05/2022 23:34:50 103.05 101.93 103.25 100.3 99.9 100.9 109.63 109.42 109.58 107.6 107.9 108
21/05/2022 23:34:51 102.16 102.35 103.25 100.3 99.9 100.9 108.71 109.42 109.45 107.6 107.9 108
21/05/2022 23:34:52 101.2 102.1 103.25 100.3 99.9 100.9 109 109.38 109.45 107.6 107.9 108
21/05/2022 23:34:53 100.53 101.49 103.25 100.3 99.9 100.9 109.03 109.53 109.53 107.6 107.9 108
21/05/2022 23:34:54 102.14 102.06 103.25 100.3 99.9 100.9 109.56 109.84 109.84 107.7 107.9 108
21/05/2022 23:34:55 99.25 102.02 103.25 100.3 99.9 100.9 108.49 109.52 109.84 107.7 107.9 108
21/05/2022 23:34:56 102.83 102.36 102.36 100.3 99.9 100.9 110.49 110.33 110.33 107.7 107.9 108
21/05/2022 23:34:57 100.51 102.36 102.36 100.3 99.9 100.9 108.85 110.18 110.33 107.7 107.9 108
21/05/2022 23:34:58 101.08 101.42 102.36 100.3 99.9 100.9 109.46 110.06 110.33 107.7 107.9 108
21/05/2022 23:34:59 100.71 101.61 102.36 100.3 99.9 100.9 108.95 109.37 110.33 107.7 107.9 108
21/05/2022 23:35:00 101.99 102.28 102.36 100.3 99.9 100.9 109.55 109.68 110.33 107.7 107.9 108
21/05/2022 23:35:01 100.78 101.39 102.36 100.4 99.9 100.9 109.01 109.45 110.33 107.8 107.9 108
21/05/2022 23:35:02 101.59 101.57 102.36 100.4 99.9 100.9 109.41 110.13 110.33 107.8 107.9 108
21/05/2022 23:35:03 101.48 101.84 102.36 100.4 99.9 100.9 108.23 109.19 110.33 107.8 107.9 108
21/05/2022 23:35:04 103.23 103.01 103.01 100.4 99.9 100.9 108.86 109.17 110.33 107.8 107.9 108
21/05/2022 23:35:05 100.53 103.11 103.11 100.4 99.9 100.9 109.3 109.55 110.33 107.8 107.9 108
21/05/2022 23:35:06 99.92 101.41 103.11 100.4 99.9 100.9 108.79 109.49 110.33 107.8 107.9 108
21/05/2022 23:35:07 98.7 100.59 103.11 100.4 99.9 100.9 109.9 110.05 110.33 107.8 107.9 108
21/05/2022 23:35:08 100.37 100.15 103.11 100.4 99.9 100.9 110.26 110.47 110.47 107.8 107.9 108
21/05/2022 23:35:09 99.64 100.35 103.11 100.4 99.9 100.9 111.78 111.39 111.39 107.9 107.9 108
21/05/2022 23:35:10 102.04 101.45 103.11 100.4 99.9 100.9 109.64 111.51 111.51 107.9 107.9 108
21/05/2022 23:35:11 99.19 100.89 103.11 100.4 99.9 100.9 109.26 110.24 111.51 107.9 107.9 108
21/05/2022 23:35:12 100.9 100.73 103.11 100.4 99.9 100.9 109.35 109.67 111.51 107.9 107.9 108
21/05/2022 23:35:13 100.41 100.83 103.11 100.4 99.9 100.9 109.1 109.89 111.51 107.9 107.9 108
21/05/2022 23:35:14 100.19 100.53 103.11 100.4 99.9 100.9 109.06 109.54 111.51 107.9 107.9 108
21/05/2022 23:35:15 101.11 100.94 103.11 100.4 99.9 100.9 108.68 109.45 111.51 107.9 107.9 108
21/05/2022 23:35:16 100.83 101.15 103.11 100.5 99.9 100.9 108.39 108.88 111.51 107.9 107.9 108
21/05/2022 23:35:17 100.9 101.24 103.11 100.5 99.9 100.9 110.61 110.43 111.51 108 108 108
21/05/2022 23:35:18 100.69 101.09 103.11 100.5 99.9 100.9 107.91 110.01 111.51 108 108 108
21/05/2022 23:35:19 98.42 100.99 103.11 100.5 99.9 100.9 108.51 109.31 111.51 108 108 108
21/05/2022 23:35:20 98.1 99.15 103.11 100.5 99.9 100.9 105.29 108.45 111.51 108 108 108
21/05/2022 23:35:21 101.8 101.48 103.11 100.5 99.9 100.9 103.39 106.73 111.51 108 108 108
21/05/2022 23:35:22 100.71 100.97 103.11 100.5 99.9 100.9 101.01 104.81 111.51 108 108 108
21/05/2022 23:35:23 101.57 101.73 103.11 100.5 99.9 100.9 101.62 102.77 111.51 108 108 108
21/05/2022 23:35:24 106.09 104.94 104.94 100.5 99.9 100.9 106.11 105.14 111.51 108 107.9 108
21/05/2022 23:35:25 102.3 104.59 104.94 100.5 99.9 100.9 102.08 104.74 111.51 108 107.9 108
21/05/2022 23:35:26 102.51 103.4 104.94 100.5 99.9 100.9 102.23 103.26 111.51 108 107.9 108
21/05/2022 23:35:27 104.8 104.41 104.94 100.5 99.9 100.9 104.52 104.17 111.51 107.9 107.9 108
21/05/2022 23:35:28 106.6 106.12 106.12 100.6 99.9 100.9 106.5 105.96 111.51 108 107.9 108
21/05/2022 23:35:29 105.28 106.07 106.12 100.6 99.9 100.9 104.72 105.88 111.51 108 107.9 108
21/05/2022 23:35:30 107.31 106.94 106.94 100.7 100 100.9 106.92 106.59 111.51 108 107.9 108
21/05/2022 23:35:31 103.76 106.53 106.94 100.7 100 100.9 103.41 106.15 111.51 108 107.9 108
21/05/2022 23:35:32 103.06 104.95 106.94 100.7 100 100.9 102.85 104.63 111.51 108 107.9 108
21/05/2022 23:35:33 101.8 103.84 106.94 100.7 100 100.9 102.02 103.56 111.51 107.9 107.9 108
21/05/2022 23:35:34 105.99 105.68 106.94 100.7 100 100.9 106.71 106.22 111.51 108 107.9 108
21/05/2022 23:35:35 102.87 104.39 106.94 100.8 100 100.9 103.28 104.83 111.51 108 107.9 108
21/05/2022 23:35:36 104.14 104.41 106.94 100.8 100 100.9 110.24 108.85 111.51 108 107.9 108
21/05/2022 23:35:37 102.88 103.62 106.94 100.8 100 100.9 110.43 110.09 111.51 108 108 108
21/05/2022 23:35:38 103.24 103.83 106.94 100.8 100 100.9 109.45 110.16 111.51 108 108 108
21/05/2022 23:35:39 103.77 103.83 106.94 100.8 100 100.9 111.88 111.47 111.51 108 108 108
21/05/2022 23:35:40 102.59 103.51 106.94 100.8 100 100.9 109.93 111.13 111.47 108 108 108
21/05/2022 23:35:41 102.74 103.26 106.94 100.8 100 100.9 111.12 111.47 111.47 108.1 108 108
21/05/2022 23:35:42 103.36 103.4 106.94 100.8 100 100.9 110.29 110.81 111.47 108.1 108 108
21/05/2022 23:35:43 103.34 103.76 106.94 100.9 100 100.9 110.9 111.28 111.47 108.1 108 108
21/05/2022 23:35:44 102.75 103.23 106.94 100.9 100 100.9 110.01 110.59 111.47 108.1 108 108
21/05/2022 23:35:45 103.33 103.81 106.94 100.9 100 100.9 109.93 110.88 111.47 108.1 108 108
21/05/2022 23:35:46 101.9 103.07 106.94 100.9 100 100.9 111.52 111.18 111.47 108.2 108 108
21/05/2022 23:35:47 103.6 103.79 106.94 100.9 100.1 100.9 110 111.24 111.47 108.2 108 108
21/05/2022 23:35:48 102.32 103.73 106.94 100.9 100.1 100.9 111.14 111.21 111.47 108.2 108 108
21/05/2022 23:35:49 102.13 102.83 106.94 100.9 100.1 100.9 109.08 111.08 111.47 108.2 108 108
21/05/2022 23:35:50 102.64 102.64 106.94 101 100.1 100.9 110.8 111.09 111.47 108.2 108 108
21/05/2022 23:35:51 99.27 102.61 106.94 101 100.1 100.9 108.97 110.44 111.47 108.2 108 108
21/05/2022 23:35:52 97.74 100.88 106.94 101 100.1 100.9 107.86 109.42 111.47 108.3 108 108
21/05/2022 23:35:53 101.2 100.66 106.94 101 100.1 100.9 108.55 109.16 111.47 108.3 108 108
21/05/2022 23:35:54 99.72 100.69 106.94 101 100.1 100.9 108.15 109.05 111.47 108.3 108 108
21/05/2022 23:35:55 97.72 99.97 106.94 101 100.1 100.9 108.98 108.97 111.47 108.3 108 108
21/05/2022 23:35:56 95.96 98.62 106.94 101 100.1 100.9 107.75 108.69 111.47 108.3 108 108
21/05/2022 23:35:57 101.61 100.55 106.94 101 100.1 100.9 108.86 109.14 111.47 108.3 108 108
21/05/2022 23:35:58 98.98 100.48 106.94 101 100.1 100.9 107.56 108.92 111.47 108.3 108 108
21/05/2022 23:35:59 98.8 99.7 106.94 101 100.1 100.9 108.31 108.47 111.47 108.3 108 108
21/05/2022 23:36:00 99.99 100.04 106.53 101 100.1 100.9 108.12 108.43 111.47 108.3 108 108
21/05/2022 23:36:01 98.42 100.14 105.68 101 100.1 100.9 107.3 108.39 111.47 108.3 108 108
21/05/2022 23:36:02 100.23 99.98 105.68 101 100.1 100.9 107.96 108.32 111.47 108.3 108 108
21/05/2022 23:36:03 100.39 100.68 105.68 101 100.1 100.9 106.83 108.46 111.47 108.3 108 108
21/05/2022 23:36:04 99.73 100.87 104.41 101 100.1 100.9 104.65 106.97 111.47 108.3 108 108
21/05/2022 23:36:05 95.95 100.15 104.41 101 100.1 100.9 109.69 108.66 111.47 108.3 108 108
21/05/2022 23:36:06 96.86 98.15 103.83 101 100 100.9 108.43 108.71 111.47 108.3 108 108
21/05/2022 23:36:07 97.55 97.74 103.83 101 100 100.9 108.63 109.09 111.47 108.4 108 108
21/05/2022 23:36:08 95.75 97.65 103.83 100.9 100 100.9 108.9 108.93 111.47 108.4 108 108
21/05/2022 23:36:09 96.8 97.23 103.81 100.9 100 100.9 109.35 109.31 111.47 108.4 108 108
21/05/2022 23:36:10 96.64 97.49 103.81 100.9 100 100.9 109.05 109.19 111.47 108.4 108 108
21/05/2022 23:36:11 100.36 99.41 103.81 100.9 100 100.9 110.62 110.53 111.28 108.4 108.1 108
21/05/2022 23:36:12 97.61 99.47 103.81 100.9 100 100.9 109.62 110.61 111.28 108.4 108.1 108
21/05/2022 23:36:13 97.31 98.14 103.81 100.9 100 100.9 108.78 109.95 111.24 108.4 108.1 108
21/05/2022 23:36:14 96.86 97.4 103.81 100.9 100 100.9 109.35 109.49 111.24 108.4 108.1 108
21/05/2022 23:36:15 97.8 98.12 103.79 100.9 100 100.9 108.42 109.28 111.24 108.4 108.1 108
21/05/2022 23:36:16 96.8 97.57 103.79 100.9 100 100.9 109.4 109.38 111.24 108.4 108.1 108
21/05/2022 23:36:17 96.67 98.02 103.73 100.9 100 100.9 109.31 109.44 111.21 108.4 108.1 108
21/05/2022 23:36:18 96.23 97.11 102.83 100.9 100 100.9 109.06 109.85 111.09 108.4 108.1 108
21/05/2022 23:36:19 94.84 96.5 102.64 100.9 100 100.9 109.46 109.54 111.09 108.5 108.1 108
21/05/2022 23:36:20 98.16 97.67 102.61 100.9 100 100.9 108.17 109.37 110.61 108.5 108.1 108
21/05/2022 23:36:21 95.57 97.45 100.88 100.9 100 100.9 109.44 109.22 110.61 108.5 108.1 108
21/05/2022 23:36:22 98.47 98.1 100.87 100.9 100 100.9 108.1 109.19 110.61 108.5 108.1 108
21/05/2022 23:36:23 96.41 97.4 100.87 100.9 100 100.9 109.32 109.22 110.61 108.5 108.1 108
21/05/2022 23:36:24 97.46 97.85 100.87 100.9 100 100.9 108.97 109.2 110.61 108.5 108.1 108
21/05/2022 23:36:25 101.19 100.21 100.87 100.9 100 100.9 109.15 109.59 110.61 108.5 108.1 108
21/05/2022 23:36:26 97.94 100.12 100.87 100.9 100 100.9 110.41 110.37 110.61 108.5 108.1 108
21/05/2022 23:36:27 96.07 98.73 100.87 100.9 100 100.9 108.58 109.79 110.61 108.5 108.1 108
21/05/2022 23:36:28 95.67 97.71 100.87 100.9 100 100.9 108.87 109.04 110.61 108.5 108.1 108
21/05/2022 23:36:29 98.91 98.43 100.87 100.9 100 100.9 108.14 109.09 110.61 108.5 108.1 108
21/05/2022 23:36:30 95.26 97.94 100.87 100.9 100 100.9 109.24 109.06 110.61 108.5 108.1 108
21/05/2022 23:36:31 98.48 98.14 100.87 100.9 100 100.9 108.59 109.06 110.61 108.5 108.1 108
21/05/2022 23:36:32 100.51 99.88 100.87 100.9 100 100.9 109.38 109.66 110.61 108.5 108.1 108
21/05/2022 23:36:33 101.4 101.02 101.02 100.9 100 100.9 109.65 110.11 110.61 108.5 108.1 108
21/05/2022 23:36:34 99.77 100.87 101.02 100.9 100 100.9 108.44 109.48 110.61 108.6 108.1 108
21/05/2022 23:36:35 102.19 102.04 102.04 100.9 100 100.9 109.65 109.52 110.61 108.6 108.1 108
21/05/2022 23:36:36 101.65 101.66 102.04 100.9 100 100.9 110.48 110.42 110.61 108.6 108.1 108
21/05/2022 23:36:37 102.3 102.31 102.31 100.9 100 100.9 109.17 110.71 110.71 108.6 108.1 108
21/05/2022 23:36:38 101.09 101.96 102.31 100.9 100 100.9 110.66 110.34 110.71 108.6 108.1 108
21/05/2022 23:36:39 101.87 101.81 102.31 100.9 100 100.9 109.05 110.43 110.71 108.6 108.1 108
21/05/2022 23:36:40 103.24 102.95 102.95 100.9 100 100.9 109.68 109.86 110.71 108.6 108.1 108
21/05/2022 23:36:41 100.12 103.24 103.24 100.9 100 100.9 103.23 109.78 110.71 108.6 108.1 108
21/05/2022 23:36:42 100.44 101.32 103.24 100.9 100 100.9 102.52 106.7 110.71 108.6 108.1 108
21/05/2022 23:36:43 101.57 102.04 103.24 100.9 100 100.9 102.98 104.67 110.71 108.6 108.1 108
21/05/2022 23:36:44 101.97 102.22 103.24 100.9 100 100.9 105.21 105.1 110.71 108.6 108.1 108
21/05/2022 23:36:45 99.72 102.38 103.24 100.9 100 100.9 102.5 105.17 110.71 108.5 108.1 108
21/05/2022 23:36:46 102.39 102.01 103.24 100.9 100 100.9 104.6 104.46 110.71 108.5 108.1 108
21/05/2022 23:36:47 100.83 101.93 103.24 100.9 100 100.9 105.36 105.66 110.71 108.5 108.1 108
21/05/2022 23:36:48 100.7 101.52 103.24 100.9 100 100.9 107.99 107.42 110.71 108.5 108.1 108
21/05/2022 23:36:49 101.14 101.88 103.24 100.9 100 100.9 108.75 108.69 110.71 108.5 108.1 108
21/05/2022 23:36:50 100.28 100.9 103.24 100.9 100 100.9 107.87 108.66 110.71 108.5 108.1 108
21/05/2022 23:36:51 99.4 100.5 103.24 100.9 100 100.9 108.72 108.66 110.71 108.5 108.1 108
21/05/2022 23:36:52 99.88 100.19 103.24 100.9 100 100.9 109.4 109.31 110.71 108.5 108.1 108
21/05/2022 23:36:53 101.01 100.88 103.24 100.9 100 100.9 109.42 109.61 110.71 108.5 108.1 108
21/05/2022 23:36:54 103.67 102.77 103.24 100.9 100 100.9 110.43 110.14 110.71 108.5 108.1 108
21/05/2022 23:36:55 101.31 102.9 103.24 100.9 100 100.9 108.22 110.16 110.71 108.5 108.1 108
21/05/2022 23:36:56 102.46 102.36 103.24 100.9 100 100.9 110.11 109.9 110.71 108.5 108.1 108
21/05/2022 23:36:57 103.56 103.52 103.52 100.9 100 100.9 109.81 110.24 110.71 108.5 108.1 108
21/05/2022 23:36:58 101.89 103.01 103.52 100.9 100 100.9 110 110.24 110.71 108.6 108.1 108
21/05/2022 23:36:59 100.65 102.13 103.52 100.9 100 100.9 107.79 109.93 110.71 108.6 108.1 108
21/05/2022 23:37:00 104.68 103.79 103.79 100.9 100 100.9 110.74 110.57 110.71 108.6 108.1 108
21/05/2022 23:37:01 105.12 104.61 104.61 101 100 100.9 108.41 109.84 110.71 108.6 108.1 108
21/05/2022 23:37:02 102.44 104.84 104.84 101 100 100.9 107.96 109.17 110.71 108.6 108.1 108
21/05/2022 23:37:03 98.71 103.03 104.84 101 100 100.9 107.09 108.45 110.71 108.5 108.1 108
21/05/2022 23:37:04 98.18 101 104.84 101 100 100.9 107.07 108.02 110.71 108.5 108.1 108
21/05/2022 23:37:05 98.28 99.51 104.84 101 100 100.9 107.54 107.99 110.71 108.5 108.1 108
21/05/2022 23:37:06 98.08 99.11 104.84 101 100 100.9 108.33 108.08 110.71 108.5 108.1 108
21/05/2022 23:37:07 99.38 99.12 104.84 101 100 100.9 107.59 108.13 110.57 108.5 108.1 108
21/05/2022 23:37:08 99.11 99.24 104.84 101 100 100.9 107.4 108.14 110.57 108.5 108.1 108
21/05/2022 23:37:09 100.41 100.11 104.84 101 100 100.9 107.22 108.04 110.57 108.5 108.1 108
21/05/2022 23:37:10 98.46 100.03 104.84 100.9 100 100.9 107.49 107.78 110.57 108.5 108.1 108
21/05/2022 23:37:11 98.74 99.43 104.84 100.9 100 100.9 107.46 107.79 110.57 108.6 108.1 108
21/05/2022 23:37:12 99.02 99.24 104.84 100.9 100 100.9 107.26 107.91 110.57 108.6 108.2 108
21/05/2022 23:37:13 98.64 99.37 104.84 100.9 100 100.9 106.93 107.87 110.57 108.6 108.2 108
21/05/2022 23:37:14 100.26 100.08 104.84 100.9 100 100.9 108.21 108.05 110.57 108.6 108.2 108
21/05/2022 23:37:15 100.18 100.42 104.84 100.9 100 100.9 106.02 108.17 110.57 108.6 108.2 108
21/05/2022 23:37:16 100.06 100.5 104.84 100.9 100 100.9 106.89 107.32 110.57 108.6 108.2 108
21/05/2022 23:37:17 96.64 100.32 104.84 100.9 100 100.9 109.4 108.89 110.57 108.6 108.2 108
21/05/2022 23:37:18 98.14 98.78 104.84 100.9 100 100.9 109.45 109.38 110.57 108.6 108.2 108
21/05/2022 23:37:19 96.05 98.28 104.84 100.9 100 100.9 108.9 109.44 110.57 108.6 108.2 108
21/05/2022 23:37:20 95.42 96.95 104.84 100.9 100 100.9 108.08 108.93 110.57 108.6 108.2 108
21/05/2022 23:37:21 97.94 97.64 104.84 100.9 100 100.9 108.39 108.69 110.57 108.6 108.2 108
21/05/2022 23:37:22 99.5 99.31 104.84 100.9 100 100.9 109.36 109.47 110.57 108.7 108.2 108
21/05/2022 23:37:23 101.76 100.87 104.84 100.9 100 100.9 109.4 109.86 110.57 108.7 108.2 108
21/05/2022 23:37:24 98.72 100.84 104.84 100.8 100 100.9 108.62 109.3 110.57 108.7 108.2 108
21/05/2022 23:37:25 98.66 99.44 104.84 100.8 100 100.9 109.69 109.44 110.57 108.7 108.2 108
21/05/2022 23:37:26 98.37 98.97 104.84 100.8 100 100.9 109.95 109.91 110.57 108.7 108.2 108
21/05/2022 23:37:27 97.36 98.75 104.84 100.8 100 100.9 107.59 109.63 110.57 108.7 108.2 108
21/05/2022 23:37:28 99.94 99.34 104.84 100.8 100 100.9 107.78 108.57 110.57 108.7 108.2 108
21/05/2022 23:37:29 99.39 99.84 104.84 100.8 100 100.9 108.81 108.54 110.57 108.7 108.2 108
21/05/2022 23:37:30 103.21 102.15 104.84 100.8 100 100.9 106.11 108.72 109.91 108.7 108.2 108
21/05/2022 23:37:31 100.71 102.3 104.84 100.8 100 100.9 110.78 109.6 109.91 108.7 108.2 108
21/05/2022 23:37:32 101.13 101.34 103.03 100.8 100 100.9 108.99 109.62 109.91 108.7 108.2 108
21/05/2022 23:37:33 99.73 101.34 102.3 100.8 100 100.9 109.22 109.49 109.91 108.7 108.2 108
21/05/2022 23:37:34 101.85 101.77 102.3 100.8 100 100.9 108.7 109.44 109.91 108.7 108.2 108
21/05/2022 23:37:35 100.33 101.44 102.3 100.8 100 100.9 109.56 109.45 109.91 108.7 108.2 108
21/05/2022 23:37:36 101.5 101.76 102.3 100.8 100 100.9 109.18 109.43 109.91 108.7 108.2 108
21/05/2022 23:37:37 100.83 101.11 102.3 100.8 100 100.9 108.87 109.44 109.91 108.7 108.2 108
21/05/2022 23:37:38 99.83 101.07 102.3 100.8 100 100.9 110.33 110.24 110.24 108.7 108.2 108
21/05/2022 23:37:39 100.36 100.85 102.3 100.8 100 100.9 109.49 109.98 110.24 108.7 108.2 108
21/05/2022 23:37:40 100.78 101.47 102.3 100.8 100 100.9 109.4 109.76 110.24 108.7 108.2 108
21/05/2022 23:37:41 101.32 101.31 102.3 100.8 100 100.9 108.63 109.51 110.24 108.7 108.2 108
21/05/2022 23:37:42 101.14 101.42 102.3 100.8 100 100.9 109.25 109.34 110.24 108.7 108.2 108
21/05/2022 23:37:43 100.58 101.5 102.3 100.8 100 100.9 108.96 109.38 110.24 108.7 108.2 108
21/05/2022 23:37:44 102.34 102.34 102.34 100.8 100 100.9 109.77 109.58 110.24 108.7 108.2 108
21/05/2022 23:37:45 103.23 103.22 103.22 100.9 100 100.9 110.56 110.74 110.74 108.7 108.2 108
21/05/2022 23:37:46 101.69 102.77 103.22 100.9 100 100.9 110.77 110.94 110.94 108.7 108.2 108
21/05/2022 23:37:47 99.53 102.13 103.22 100.9 100 100.9 110.13 111.15 111.15 108.7 108.2 108
21/05/2022 23:37:48 99.67 100.58 103.22 100.9 100 100.9 111.16 110.83 111.15 108.7 108.2 108
21/05/2022 23:37:49 100.65 100.81 103.22 100.9 100 100.9 110.1 110.99 111.15 108.8 108.2 108
21/05/2022 23:37:50 100.08 100.6 103.22 100.9 100 100.9 110.61 110.78 111.15 108.8 108.2 108
21/05/2022 23:37:51 98.49 100.68 103.22 100.9 100 100.9 110.35 111.15 111.15 108.8 108.3 108
21/05/2022 23:37:52 100.59 100.32 103.22 100.9 100 100.9 110.53 110.79 111.15 108.8 108.3 108
21/05/2022 23:37:53 99.82 100.66 103.22 100.9 100 100.9 110.49 110.87 111.15 108.8 108.3 108
21/05/2022 23:37:54 99.63 100.29 103.22 100.9 100 100.9 110.93 111.12 111.15 108.8 108.3 108
21/05/2022 23:37:55 99.74 99.9 103.22 100.9 100 100.9 109.93 110.85 111.15 108.8 108.3 108
21/05/2022 23:37:56 100.23 100.58 103.22 100.9 100 100.9 110.73 111.19 111.19 108.8 108.3 108
21/05/2022 23:37:57 99.87 100.36 103.22 100.9 100 100.9 110.43 110.78 111.19 108.8 108.3 108
21/05/2022 23:37:58 99.35 100.6 103.22 100.9 100 100.9 110.47 110.83 111.19 108.8 108.3 108
21/05/2022 23:37:59 99.54 99.73 103.22 100.8 100 100.9 110.62 110.87 111.19 108.8 108.3 108
21/05/2022 23:38:00 99.35 99.95 103.22 100.8 100 100.9 109.95 110.93 111.19 108.8 108.3 108
21/05/2022 23:38:01 99.61 99.87 103.22 100.8 100 100.9 110.48 110.72 111.19 108.8 108.3 108
21/05/2022 23:38:02 96.97 99.82 103.22 100.8 100 100.9 109.49 110.73 111.19 108.9 108.3 108
21/05/2022 23:38:03 99.83 99.74 103.22 100.8 100 100.9 110.95 110.68 111.19 108.9 108.3 108
21/05/2022 23:38:04 99.74 100.07 103.22 100.8 100 100.9 110.1 110.74 111.19 108.9 108.3 108
21/05/2022 23:38:05 99.41 100.17 103.22 100.8 100 100.9 110.65 111.16 111.19 108.9 108.3 108
21/05/2022 23:38:06 99.31 99.64 103.22 100.8 100 100.9 110.9 110.83 111.19 108.9 108.3 108
21/05/2022 23:38:07 99.18 99.93 103.22 100.8 100 100.9 110.22 111.04 111.19 108.9 108.3 108
21/05/2022 23:38:08 99.52 99.93 103.22 100.8 100 100.9 110.32 110.63 111.19 108.9 108.3 108
21/05/2022 23:38:09 98.96 100 103.22 100.8 100 100.9 110.03 110.86 111.19 108.9 108.3 108
21/05/2022 23:38:10 99.32 99.59 103.22 100.8 100 100.9 110.41 110.55 111.19 108.9 108.3 108
21/05/2022 23:38:11 99.52 99.79 103.22 100.7 99.9 100.9 102.32 110.38 111.19 108.9 108.3 108
21/05/2022 23:38:12 97.37 99.61 103.22 100.7 99.9 100.9 99.12 107.04 111.19 108.9 108.3 108
21/05/2022 23:38:13 97.59 98.17 103.22 100.7 99.9 100.9 99.32 103.8 111.19 108.9 108.3 108
21/05/2022 23:38:14 101.52 100.58 103.22 100.7 99.9 100.9 105.9 105.36 111.19 108.9 108.3 108
21/05/2022 23:38:15 101.35 101.11 102.77 100.7 99.9 100.9 110.05 109.16 111.19 108.9 108.3 108
21/05/2022 23:38:16 99.19 101.18 102.13 100.7 99.9 100.9 110.96 110.92 111.19 108.9 108.3 108
21/05/2022 23:38:17 99.76 100.36 101.18 100.7 99.9 100.9 111.38 111.13 111.19 108.9 108.3 108
21/05/2022 23:38:18 100.08 100.45 101.18 100.7 99.9 100.9 110.13 111.22 111.22 108.9 108.4 108
21/05/2022 23:38:19 99.46 100.13 101.18 100.7 99.9 100.9 111.55 111.66 111.66 108.9 108.4 108
21/05/2022 23:38:20 97.6 100.03 101.18 100.7 99.9 100.9 109.23 111.57 111.66 108.9 108.4 108
21/05/2022 23:38:21 100.46 100.2 101.18 100.7 99.9 100.9 111 110.79 111.66 108.9 108.4 108
21/05/2022 23:38:22 99.7 100.26 101.18 100.7 99.9 100.9 109.76 110.96 111.66 108.9 108.4 108
21/05/2022 23:38:23 99.93 100.34 101.18 100.7 99.9 100.9 111.99 111.64 111.66 108.9 108.4 108
21/05/2022 23:38:24 99.19 99.74 101.18 100.7 99.9 100.9 110.15 111.29 111.66 108.9 108.4 108
21/05/2022 23:38:25 99.47 100.17 101.18 100.7 99.9 100.9 111.26 111.91 111.91 108.9 108.4 108
21/05/2022 23:38:26 99.75 100.02 101.18 100.7 99.9 100.9 111 111.14 111.91 109 108.4 108
21/05/2022 23:38:27 99.58 100.5 101.18 100.7 99.9 100.9 110.66 111.41 111.91 109 108.4 108
21/05/2022 23:38:28 100.46 100.34 101.18 100.7 99.9 100.9 110.62 111.28 111.91 109 108.4 108
21/05/2022 23:38:29 99.33 100.7 101.18 100.7 99.9 100.9 105.34 111.09 111.91 109 108.4 108
21/05/2022 23:38:30 99.84 100.16 101.18 100.7 99.9 100.9 101.21 107.94 111.91 108.9 108.4 108
21/05/2022 23:38:31 96.87 99.96 101.18 100.7 99.9 100.9 98.65 105.11 111.91 108.9 108.4 108
21/05/2022 23:38:32 100.53 100.15 101.18 100.7 99.9 100.9 102.39 102.71 111.91 108.9 108.4 108
21/05/2022 23:38:33 101.31 101.04 101.18 100.7 99.9 100.9 102.17 102.46 111.91 108.9 108.4 108
21/05/2022 23:38:34 99.79 100.87 101.18 100.7 99.9 100.9 102.21 102.79 111.91 108.9 108.4 108
21/05/2022 23:38:35 101.06 101.04 101.18 100.7 99.9 100.9 103.39 103.18 111.91 108.9 108.4 108
21/05/2022 23:38:36 101.44 101.43 101.43 100.7 99.9 100.9 103.14 103.43 111.91 108.9 108.4 108
21/05/2022 23:38:37 101.73 101.75 101.75 100.7 99.9 100.9 102.69 103.26 111.91 108.9 108.4 108
21/05/2022 23:38:38 99.98 101.8 101.8 100.7 99.9 100.9 102.19 103.3 111.91 108.9 108.4 108
21/05/2022 23:38:39 102.05 101.73 101.8 100.7 99.9 100.9 103.53 103.28 111.91 108.8 108.4 108
21/05/2022 23:38:40 102.23 102.11 102.11 100.7 99.9 100.9 103.54 103.6 111.91 108.8 108.4 108
21/05/2022 23:38:41 98.81 101.92 102.11 100.6 99.9 100.9 101.61 103.38 111.91 108.8 108.4 108
21/05/2022 23:38:42 100.49 100.74 102.11 100.6 99.9 100.9 102.55 102.86 111.91 108.8 108.4 108
21/05/2022 23:38:43 103.24 102.5 102.5 100.7 99.9 100.9 104.54 103.99 111.91 108.8 108.3 108
21/05/2022 23:38:44 103.11 102.97 102.97 100.7 99.9 100.9 103.66 103.92 111.91 108.8 108.3 108
21/05/2022 23:38:45 100.01 102.97 102.97 100.7 99.9 100.9 101.99 103.83 111.91 108.8 108.3 108
21/05/2022 23:38:46 101.08 101.48 102.97 100.7 99.9 100.9 102.86 103.09 111.91 108.8 108.3 108
21/05/2022 23:38:47 101.32 101.52 102.97 100.7 99.9 100.9 101.81 103.16 111.91 108.8 108.3 108
21/05/2022 23:38:48 101.85 101.8 102.97 100.7 99.9 100.9 102.41 102.55 111.91 108.8 108.3 108
21/05/2022 23:38:49 100.66 101.87 102.97 100.7 99.9 100.9 100.82 102.63 111.91 108.7 108.3 108
21/05/2022 23:38:50 101.78 101.58 102.97 100.7 100 100.9 102.16 102.05 111.91 108.7 108.3 108
21/05/2022 23:38:51 101.96 101.97 102.97 100.7 100 100.9 102.02 102.23 111.91 108.7 108.3 108
21/05/2022 23:38:52 101.77 102.04 102.97 100.7 100 100.9 101.62 102.15 111.91 108.7 108.3 108
21/05/2022 23:38:53 100.72 101.83 102.97 100.7 100 100.9 100.09 101.77 111.91 108.7 108.3 108
21/05/2022 23:38:54 100.47 101.12 102.97 100.7 100 100.9 99.99 100.76 111.91 108.7 108.3 108
21/05/2022 23:38:55 100.6 100.92 102.97 100.7 100 100.9 100.48 100.56 111.41 108.7 108.3 108
21/05/2022 23:38:56 99.5 100.66 102.97 100.7 100 100.9 99.51 100.45 111.41 108.6 108.3 108
21/05/2022 23:38:57 103.02 102.2 102.97 100.7 100 100.9 104.19 103.18 111.28 108.6 108.3 108
21/05/2022 23:38:58 102.45 102.45 102.97 100.7 100 100.9 110.49 109.15 111.09 108.6 108.3 108
21/05/2022 23:38:59 100.65 102.43 102.97 100.7 100 100.9 111.53 110.74 110.74 108.7 108.3 108
21/05/2022 23:39:00 97.46 101.3 102.97 100.7 100 100.9 110.56 111.06 111.06 108.7 108.3 108
21/05/2022 23:39:01 100.97 100.93 102.97 100.7 100 100.9 111.11 111.34 111.34 108.7 108.3 108
21/05/2022 23:39:02 99.67 100.56 102.97 100.7 100 100.9 110 110.97 111.34 108.7 108.3 108
21/05/2022 23:39:03 99.84 100.23 102.97 100.7 100 100.9 110.33 111.05 111.34 108.7 108.3 108
21/05/2022 23:39:04 100.14 100.36 102.97 100.7 99.9 100.9 111.48 111.12 111.34 108.7 108.3 108
21/05/2022 23:39:05 100.64 100.84 102.97 100.7 99.9 100.9 111.08 111.62 111.62 108.7 108.3 108
21/05/2022 23:39:06 100.66 100.78 102.97 100.7 99.9 100.9 111.11 111.37 111.62 108.7 108.3 108
21/05/2022 23:39:07 99.91 100.94 102.97 100.7 99.9 100.9 110.52 111.56 111.62 108.7 108.3 108
21/05/2022 23:39:08 100.98 100.9 102.97 100.7 99.9 100.9 111.44 111.28 111.62 108.8 108.3 108
21/05/2022 23:39:09 99.74 100.82 102.97 100.7 99.9 100.9 110.19 111.52 111.62 108.8 108.3 108
21/05/2022 23:39:10 100.96 101.01 102.97 100.7 99.9 100.9 110.63 110.91 111.62 108.8 108.3 108
21/05/2022 23:39:11 99.51 100.74 102.97 100.7 99.9 100.9 109.73 110.77 111.62 108.8 108.3 108
21/05/2022 23:39:12 100.52 100.8 102.97 100.7 99.9 100.9 110.27 110.82 111.62 108.8 108.3 108
21/05/2022 23:39:13 100.44 100.64 102.97 100.7 100 100.9 110.15 110.58 111.62 108.8 108.3 108
21/05/2022 23:39:14 100.12 100.8 102.97 100.7 100 100.9 110.75 110.68 111.62 108.8 108.3 108
21/05/2022 23:39:15 100.45 100.51 102.45 100.7 100 100.9 111.12 111.12 111.62 108.8 108.3 108
21/05/2022 23:39:16 100.33 100.85 102.45 100.7 100 100.9 110.78 111.34 111.62 108.8 108.3 108
21/05/2022 23:39:17 100.37 100.65 102.45 100.7 100 100.9 110.96 111.07 111.62 108.8 108.3 108
21/05/2022 23:39:18 98.28 100.66 102.45 100.7 100 100.9 110.29 111.41 111.62 108.8 108.3 108
21/05/2022 23:39:19 100.97 100.67 102.45 100.7 100 100.9 111.97 111.45 111.62 108.8 108.3 108
21/05/2022 23:39:20 100.52 100.95 102.45 100.7 100 100.9 110.19 111.43 111.62 108.9 108.3 108
21/05/2022 23:39:21 99.59 100.61 102.45 100.7 100 100.9 110.59 111.2 111.62 108.9 108.3 108
21/05/2022 23:39:22 99.03 100.22 102.45 100.7 100 100.9 110.25 110.83 111.62 108.9 108.3 108
21/05/2022 23:39:23 100.1 99.84 102.45 100.7 100 100.9 109.01 110.83 111.62 108.9 108.3 108
21/05/2022 23:39:24 100.39 100.44 102.45 100.7 100 100.9 105.23 109.13 111.62 108.9 108.3 108
21/05/2022 23:39:25 98.53 100.1 102.45 100.7 100 100.9 106.65 107.77 111.62 108.9 108.3 108
21/05/2022 23:39:26 100.98 100.56 102.45 100.7 100 100.9 104.93 106.61 111.62 108.8 108.3 108
21/05/2022 23:39:27 102.93 102.38 102.45 100.7 100 100.9 110.28 109.29 111.62 108.9 108.3 108
21/05/2022 23:39:28 101.19 102.4 102.43 100.7 100 100.9 112.23 111.27 111.62 108.9 108.3 108
21/05/2022 23:39:29 99.27 101.5 102.4 100.7 100 100.9 110.01 111.35 111.62 108.9 108.3 108
21/05/2022 23:39:30 101.25 101.32 102.4 100.7 100 100.9 112.39 112.24 112.24 108.9 108.3 108
21/05/2022 23:39:31 100.8 100.97 102.4 100.7 100 100.9 109.91 111.54 112.24 108.9 108.3 108
21/05/2022 23:39:32 101.11 101.31 102.4 100.7 100 100.9 111.39 111.78 112.24 108.9 108.3 108
21/05/2022 23:39:33 101.77 101.81 102.4 100.7 100 100.9 112.76 112.5 112.5 108.9 108.4 108
21/05/2022 23:39:34 101.48 101.79 102.4 100.7 100 100.9 111.13 112.56 112.56 108.9 108.4 108
21/05/2022 23:39:35 101.01 101.61 102.4 100.7 100 100.9 111.83 112.24 112.56 109 108.4 108
21/05/2022 23:39:36 100.28 101.49 102.4 100.7 100 100.9 110.21 112.06 112.56 109 108.4 108
21/05/2022 23:39:37 102.12 101.83 102.4 100.8 100 100.9 111.86 111.64 112.56 109 108.4 108
21/05/2022 23:39:38 100.42 101.62 102.4 100.8 100 100.9 110.44 111.74 112.56 109 108.4 108
21/05/2022 23:39:39 101.24 101.53 102.4 100.8 100 100.9 111.7 111.87 112.56 109 108.4 108
21/05/2022 23:39:40 99.87 101.07 102.4 100.8 100 100.9 109.78 111.32 112.56 109 108.4 108
21/05/2022 23:39:41 100.72 100.79 102.4 100.8 100 100.9 111.25 111.53 112.56 109 108.4 108
21/05/2022 23:39:42 100.79 101.02 102.4 100.8 100 100.9 110.83 111.26 112.56 109 108.4 108
21/05/2022 23:39:43 100.54 101.03 102.4 100.8 100 100.9 111.39 111.55 112.56 109 108.4 108
21/05/2022 23:39:44 101.13 101.04 102.4 100.8 100 100.9 111.45 111.9 112.56 109 108.4 108
21/05/2022 23:39:45 100.6 101.09 102.4 100.8 100.1 100.9 109.88 111.56 112.56 109.1 108.4 108
21/05/2022 23:39:46 101.5 101.44 102.4 100.8 100.1 100.9 112.27 111.94 112.56 109.1 108.5 108
21/05/2022 23:39:47 100.14 101.43 102.4 100.8 100.1 100.9 109.52 111.89 112.56 109.1 108.5 108
21/05/2022 23:39:48 102.45 102.22 102.4 100.8 100.1 100.9 112.17 112.34 112.56 109.1 108.5 108
21/05/2022 23:39:49 99.95 101.63 102.4 100.8 100.1 100.9 103.86 111.17 112.56 109.1 108.5 108
21/05/2022 23:39:50 98.85 100.74 102.4 100.8 100.1 100.9 104.83 108.13 112.56 109.1 108.5 108
21/05/2022 23:39:51 102.82 102.23 102.4 100.8 100.1 100.9 106.64 106.79 112.56 109.1 108.5 108
21/05/2022 23:39:52 102.73 102.69 102.69 100.8 100.1 100.9 106.12 106.76 112.56 109.1 108.5 108
21/05/2022 23:39:53 101.49 102.79 102.79 100.8 100.1 100.9 105.58 106.37 112.56 109 108.5 108
21/05/2022 23:39:54 99.38 101.85 102.79 100.8 100.1 100.9 105.36 106.07 112.56 109 108.5 108
21/05/2022 23:39:55 100.92 101.18 102.79 100.8 100.1 100.9 105.5 106.09 112.56 109 108.5 108
21/05/2022 23:39:56 100.39 100.8 102.79 100.8 100.1 100.9 105.5 105.77 112.56 109 108.5 108
21/05/2022 23:39:57 99.4 100.65 102.79 100.8 100.1 100.9 104.13 105.56 112.56 109 108.5 108
21/05/2022 23:39:58 97.98 100.04 102.79 100.8 100.1 100.9 104.67 104.95 112.56 109 108.5 108
21/05/2022 23:39:59 98.05 98.45 102.79 100.8 100.1 100.9 103.56 104.68 112.56 109 108.5 108
21/05/2022 23:40:00 98.36 98.61 102.79 100.8 100.1 100.9 103.32 104.26 112.56 109 108.4 108
21/05/2022 23:40:01 97.85 98.42 102.79 100.8 100.1 100.9 104.52 104.37 112.56 109 108.4 108
21/05/2022 23:40:02 97.62 98.16 102.79 100.8 100.1 100.9 104.57 104.8 112.56 109 108.4 108
21/05/2022 23:40:03 98.13 98.35 102.79 100.8 100.1 100.9 103.49 104.59 112.56 108.9 108.4 108
21/05/2022 23:40:04 97.98 98.49 102.79 100.7 100.1 100.9 102.73 103.82 112.34 108.9 108.4 108
21/05/2022 23:40:05 97.28 98.24 102.79 100.7 100.1 100.9 103.41 103.52 112.34 108.9 108.4 108
21/05/2022 23:40:06 97.87 97.95 102.79 100.7 100.1 100.9 103.56 103.64 112.34 108.9 108.4 108
21/05/2022 23:40:07 95.28 98.07 102.79 100.7 100.1 100.9 101.38 103.61 112.34 108.9 108.4 108
21/05/2022 23:40:08 99.02 98.27 102.79 100.7 100.1 100.9 103.71 103.43 112.34 108.9 108.4 108
21/05/2022 23:40:09 98.34 98.56 102.79 100.7 100.1 100.9 103.58 103.61 112.34 108.9 108.4 108
21/05/2022 23:40:10 105.99 104.63 104.63 100.7 100.1 100.9 109.15 108 112.34 108.9 108.4 108
21/05/2022 23:40:11 100.98 104.57 104.63 100.8 100.1 100.9 104.92 107.9 112.34 108.8 108.4 108
21/05/2022 23:40:12 98.72 102.62 104.63 100.7 100.1 100.9 104.09 106.42 112.34 108.8 108.4 108
21/05/2022 23:40:13 96.77 100.36 104.63 100.7 100.1 100.9 102.57 104.83 112.34 108.8 108.4 108
21/05/2022 23:40:14 100.8 100.12 104.63 100.7 100.1 100.9 104.94 104.75 112.34 108.8 108.4 108
21/05/2022 23:40:15 99.07 100.09 104.63 100.7 100.1 100.9 103.59 104.49 112.34 108.8 108.4 108
21/05/2022 23:40:16 94.39 99.45 104.63 100.7 100.1 100.9 102.03 103.94 112.34 108.8 108.3 108
21/05/2022 23:40:17 104.32 103.27 104.63 100.7 100.1 100.9 107.92 107.07 112.34 108.8 108.3 108
21/05/2022 23:40:18 101.83 103.9 104.63 100.7 100.1 100.9 105.69 107.5 111.17 108.8 108.3 108
21/05/2022 23:40:19 98.4 102.05 104.63 100.7 100.1 100.9 103.73 106.04 108.13 108.8 108.3 108
21/05/2022 23:40:20 95.73 99.87 104.63 100.7 100.1 100.9 102.56 104.58 108 108.8 108.3 108
21/05/2022 23:40:21 99.63 99.15 104.63 100.7 100.1 100.9 104.9 104.52 108 108.8 108.3 108
21/05/2022 23:40:22 99.38 99.41 104.63 100.7 100.1 100.9 103.8 104.4 108 108.8 108.3 108
21/05/2022 23:40:23 97.49 99.52 104.63 100.7 100.1 100.9 102.7 104.18 108 108.8 108.3 108
21/05/2022 23:40:24 102.88 101.89 104.63 100.7 100.1 100.9 106.42 105.58 108 108.8 108.3 108
21/05/2022 23:40:25 100.15 101.57 104.63 100.7 100.1 100.9 104.31 105.25 108 108.8 108.3 108
21/05/2022 23:40:26 97.01 100.31 104.63 100.7 100.1 100.9 104.24 104.62 108 108.8 108.3 108
21/05/2022 23:40:27 97.79 98.64 104.63 100.6 100.1 100.9 104.39 105.01 108 108.8 108.3 108
21/05/2022 23:40:28 99.95 99.44 104.63 100.6 100.1 100.9 105.41 105.22 108 108.8 108.3 108
21/05/2022 23:40:29 99.34 99.87 104.63 100.6 100.1 100.9 104.76 105.22 108 108.8 108.3 108
21/05/2022 23:40:30 98.86 99.77 104.63 100.5 100.1 100.9 104.75 105.1 108 108.8 108.2 108
21/05/2022 23:40:31 97.76 98.62 104.63 100.5 100.1 100.9 103.54 104.7 108 108.8 108.2 108
21/05/2022 23:40:32 99.08 99.07 104.63 100.5 100.1 100.9 104.52 104.42 108 108.8 108.2 108
21/05/2022 23:40:33 99.42 99.58 104.63 100.5 100.1 100.9 105.17 105.12 108 108.8 108.2 108
21/05/2022 23:40:34 99.63 99.7 104.63 100.4 100.1 100.9 105.76 105.72 108 108.8 108.2 108
21/05/2022 23:40:35 99.44 99.81 104.63 100.4 100.1 100.9 104.78 105.46 108 108.8 108.2 108
21/05/2022 23:40:36 100.11 100.95 104.63 100.4 100.1 100.9 105.65 106.05 108 108.8 108.2 108
21/05/2022 23:40:37 97.36 99.78 104.63 100.4 100.1 100.9 104.58 105.56 108 108.7 108.2 108
21/05/2022 23:40:38 101.12 100.8 104.63 100.4 100.1 100.9 104.83 105.4 108 108.7 108.2 108
21/05/2022 23:40:39 101.2 101.28 104.63 100.3 100.1 100.9 102.91 104.94 108 108.7 108.2 108
21/05/2022 23:40:40 98.07 100.95 104.57 100.3 100.1 100.9 102.85 103.99 107.9 108.7 108.2 108
21/05/2022 23:40:41 94.84 99.12 103.9 100.3 100.1 100.9 101.04 103.12 107.5 108.7 108.2 108
21/05/2022 23:40:42 96.06 97.11 103.9 100.3 100.1 100.9 101.04 102.11 107.5 108.7 108.2 108
21/05/2022 23:40:43 95.22 96.47 103.9 100.3 100.1 100.9 101.01 101.69 107.5 108.6 108.2 108
21/05/2022 23:40:44 97.66 97.24 103.9 100.2 100.1 100.9 103.81 103.03 107.5 108.6 108.2 108
21/05/2022 23:40:45 101.27 100.44 103.9 100.2 100.1 100.9 106.18 105.51 107.5 108.6 108.2 108
21/05/2022 23:40:46 103.62 103.12 103.9 100.2 100.1 100.9 106.7 106.94 107.5 108.6 108.2 108
21/05/2022 23:40:47 99.14 102.32 103.9 100.2 100.1 100.9 104.54 106.02 107.5 108.6 108.2 108
21/05/2022 23:40:48 96.95 100.61 103.12 100.2 100.1 100.9 102.41 105.14 106.94 108.5 108.2 108
21/05/2022 23:40:49 99.32 99.27 103.12 100.2 100.1 100.9 104.16 104.15 106.94 108.5 108.2 108
21/05/2022 23:40:50 98.79 99.59 103.12 100.2 100.1 100.9 102.82 104.23 106.94 108.5 108.2 108
21/05/2022 23:40:51 99.44 100.09 103.12 100.2 100.1 100.9 103.92 104.26 106.94 108.5 108.2 108
21/05/2022 23:40:52 100.83 100.97 103.12 100.2 100.1 100.9 105.34 105.46 106.94 108.5 108.2 108
21/05/2022 23:40:53 102.98 102.86 103.12 100.2 100.1 100.9 106.71 106.85 106.94 108.5 108.2 108
21/05/2022 23:40:54 97.59 101.83 103.12 100.2 100.1 100.9 103.26 105.85 106.94 108.5 108.2 108
21/05/2022 23:40:55 96.06 99.71 103.12 100.2 100.1 100.9 102.66 104.48 106.94 108.5 108.2 108
21/05/2022 23:40:56 98.21 98.2 103.12 100.2 100.1 100.9 103.88 103.92 106.94 108.5 108.2 108
21/05/2022 23:40:57 99.54 99.37 103.12 100.2 100.1 100.9 104.7 104.58 106.94 108.5 108.2 108
21/05/2022 23:40:58 97.96 99.4 103.12 100.2 100.1 100.9 103.12 104.68 106.94 108.4 108.2 108
21/05/2022 23:40:59 97.48 98.35 103.12 100.2 100.1 100.9 102.54 103.59 106.94 108.4 108.1 108
21/05/2022 23:41:00 94.81 97.91 103.12 100.2 100.1 100.9 102.97 103.43 106.94 108.4 108.1 108
21/05/2022 23:41:01 100.4 99.59 103.12 100.2 100.1 100.9 103.83 103.92 106.94 108.4 108.1 108
21/05/2022 23:41:02 95.93 99.46 103.12 100.2 100.1 100.9 102.48 103.84 106.94 108.4 108.1 108
21/05/2022 23:41:03 98.6 98.4 103.12 100.2 100.1 100.9 104.43 104.14 106.94 108.4 108.1 108
21/05/2022 23:41:04 97.85 98.45 103.12 100.2 100.1 100.9 102.95 104.14 106.94 108.4 108.1 108
21/05/2022 23:41:05 97.47 98.58 103.12 100.2 100.1 100.9 102.43 103.68 106.94 108.4 108.1 108
21/05/2022 23:41:06 100.41 99.62 103.12 100.2 100.1 100.9 105.21 104.54 106.94 108.4 108.1 108
21/05/2022 23:41:07 96.75 99.48 103.12 100.2 100.1 100.9 103.5 104.61 106.94 108.4 108.1 108
21/05/2022 23:41:08 97.32 97.88 103.12 100.2 100.1 100.9 102.61 103.83 106.94 108.4 108.1 108
21/05/2022 23:41:09 96.66 97.45 103.12 100.2 100.1 100.9 101.85 103.07 106.94 108.3 108.1 108
21/05/2022 23:41:10 99.54 99.05 103.12 100.2 100.1 100.9 105.65 104.85 106.94 108.3 108.1 108
21/05/2022 23:41:11 95.96 98.75 103.12 100.2 100.1 100.9 101.97 104.86 106.94 108.3 108.1 108
21/05/2022 23:41:12 95.24 97.35 103.12 100.2 100.1 100.9 101.8 103.26 106.94 108.3 108.1 108
21/05/2022 23:41:13 94.51 96.17 103.12 100.2 100.1 100.9 101.3 102.46 106.94 108.3 108.1 108
21/05/2022 23:41:14 96.28 96.73 103.12 100.2 100.1 100.9 103.01 102.89 106.94 108.3 108.1 108
21/05/2022 23:41:15 94.61 95.39 103.12 100.1 100.1 100.9 100.77 102.25 106.94 108.3 108 108
21/05/2022 23:41:16 94.22 95.78 102.86 100.1 100.1 100.9 101.19 102.11 106.85 108.2 108 108
21/05/2022 23:41:17 97.38 96.72 102.86 100.1 100.1 100.9 103.34 102.96 106.85 108.2 108 108
21/05/2022 23:41:18 94.46 96.87 102.86 100.1 100.1 100.9 102.58 103.18 106.85 108.2 108 108
21/05/2022 23:41:19 96.86 96.73 102.86 100.1 100.1 100.9 102.58 102.88 106.85 108.2 108 108
21/05/2022 23:41:20 92.83 96.34 102.86 100.1 100.1 100.9 101.87 102.71 106.85 108.2 108 108
21/05/2022 23:41:21 99.35 98.44 102.86 100.1 100.1 100.9 104.24 104.15 106.85 108.2 108 108
21/05/2022 23:41:22 95.06 97.47 102.86 100.1 100.1 100.9 102.33 103.32 106.85 108.2 108 108
21/05/2022 23:41:23 98.39 98.14 101.83 100.1 100.1 100.9 103.76 103.59 105.85 108.2 108 108
21/05/2022 23:41:24 98.85 98.94 99.71 100.1 100.1 100.9 104.16 104.3 104.86 108.1 108 108
21/05/2022 23:41:25 95.06 98.93 99.62 100.1 100.1 100.9 101.78 104.23 104.86 108.1 108 108
21/05/2022 23:41:26 96.3 96.69 99.62 100.1 100.1 100.9 102.83 102.98 104.86 108.1 107.9 108
21/05/2022 23:41:27 97.17 97.74 99.62 100.1 100.1 100.9 104.34 104.11 104.86 108.1 107.9 108
21/05/2022 23:41:28 97.4 99.14 99.62 100.1 100.1 100.9 102.99 104.5 104.86 108.1 107.9 107.9
21/05/2022 23:41:29 92.27 96.86 99.62 100.1 100.1 100.9 100.82 103.21 104.86 108.1 107.9 107.9
21/05/2022 23:41:30 91.14 94.68 99.62 100.1 100.1 100.9 101.35 102.12 104.86 108.1 107.9 107.9
21/05/2022 23:41:31 92.23 92.81 99.62 100.1 100.1 100.9 101.59 101.8 104.86 108 107.9 107.9
21/05/2022 23:41:32 91.82 93.03 99.62 100.1 100.1 100.8 100.93 101.79 104.86 108 107.9 107.9
21/05/2022 23:41:33 93.38 93.15 99.62 100.1 100.1 100.8 101.69 101.83 104.86 108 107.9 107.9
21/05/2022 23:41:34 92.01 93.32 99.62 100.1 100.1 100.8 100.39 101.87 104.86 108 107.9 107.9
21/05/2022 23:41:35 95.41 94.79 99.62 100.1 100.1 100.8 103.27 102.47 104.86 108 107.9 107.9
21/05/2022 23:41:36 95.73 95.66 99.48 100 100.1 100.8 101.7 102.42 104.86 108 107.9 107.9
21/05/2022 23:41:37 94.13 95.54 99.14 100 100.1 100.8 101.54 102.25 104.86 107.9 107.9 107.9
21/05/2022 23:41:38 93.06 94.51 99.14 100 100.1 100.8 102.14 102.22 104.86 107.9 107.9 107.9
21/05/2022 23:41:39 93.27 94.03 99.14 100 100.1 100.8 101.93 102.61 104.86 107.9 107.9 107.9
21/05/2022 23:41:40 92.16 93.26 99.14 100 100.1 100.8 100.41 101.92 104.86 107.9 107.8 107.9
21/05/2022 23:41:41 92.6 93.34 99.14 99.9 100.1 100.8 102.02 101.85 104.5 107.9 107.8 107.9
21/05/2022 23:41:42 94.35 94 99.14 99.9 100.1 100.8 102.16 102.69 104.5 107.9 107.8 107.9
21/05/2022 23:41:43 92.79 93.72 99.14 99.9 100.1 100.8 101.84 102.1 104.5 107.9 107.8 107.9
21/05/2022 23:41:44 91.67 93.37 99.14 99.9 100.1 100.8 100.67 101.86 104.5 107.9 107.8 107.9
21/05/2022 23:41:45 93.75 93.75 99.14 99.9 100.1 100.8 101.82 101.84 104.5 107.9 107.8 107.9
21/05/2022 23:41:46 97.57 97.12 99.14 99.9 100.1 100.8 102.03 102.28 104.5 107.9 107.8 107.9
21/05/2022 23:41:47 94.44 96.75 99.14 99.9 100.1 100.8 102.55 102.49 104.5 107.9 107.8 107.9
21/05/2022 23:41:48 92.78 95.46 99.14 99.8 100.1 100.8 101.02 102.33 104.5 107.9 107.8 107.9
21/05/2022 23:41:49 94.1 94.16 99.14 99.8 100.1 100.8 101.24 101.63 104.5 107.8 107.8 107.9
21/05/2022 23:41:50 95.04 94.88 99.14 99.8 100.1 100.8 101.39 101.91 104.5 107.8 107.8 107.9
21/05/2022 23:41:51 96.57 96.56 99.14 99.8 100.1 100.8 102.37 102.31 104.5 107.8 107.8 107.9
21/05/2022 23:41:52 95.44 96.02 99.14 99.8 100.1 100.8 102.38 102.43 104.5 107.8 107.8 107.9
21/05/2022 23:41:53 95.07 95.68 99.14 99.8 100.1 100.8 101.36 102.37 104.5 107.8 107.8 107.9
21/05/2022 23:41:54 94.23 95.22 99.14 99.7 100.1 100.8 101.57 102.18 104.5 107.8 107.8 107.9
21/05/2022 23:41:55 93.79 94.75 99.14 99.7 100.1 100.8 102.6 102.3 104.5 107.7 107.8 107.9
21/05/2022 23:41:56 94.39 94.57 99.14 99.7 100.1 100.8 102.75 102.88 104.5 107.7 107.8 107.9
21/05/2022 23:41:57 97.48 96.74 99.14 99.7 100.1 100.8 101.95 102.51 104.5 107.7 107.8 107.9
21/05/2022 23:41:58 97.29 97.23 97.23 99.7 100.1 100.8 101.78 102.44 103.21 107.7 107.8 107.9
21/05/2022 23:41:59 95.31 97.32 97.32 99.7 100.1 100.8 101.51 102.38 102.88 107.7 107.8 107.9
21/05/2022 23:42:00 93.07 96.06 97.32 99.6 100.1 100.8 101.7 102.04 102.88 107.6 107.8 107.9
21/05/2022 23:42:01 95.25 95.11 97.32 99.6 100.1 100.8 101.61 102.08 102.88 107.6 107.8 107.9
21/05/2022 23:42:02 93.79 95.01 97.32 99.5 100 100.8 101.44 101.95 102.88 107.6 107.8 107.9
21/05/2022 23:42:03 95.76 95.39 97.32 99.5 100 100.8 103.02 102.63 102.88 107.6 107.8 107.9
21/05/2022 23:42:04 98.23 97.87 97.87 99.5 100 100.8 102.36 102.83 102.88 107.6 107.8 107.9
21/05/2022 23:42:05 93.55 97.65 97.87 99.5 100 100.8 101.05 102.63 102.88 107.6 107.8 107.9
21/05/2022 23:42:06 94.83 95.72 97.87 99.5 100 100.8 101.69 102.11 102.88 107.6 107.8 107.9
21/05/2022 23:42:07 96.12 95.76 97.87 99.5 100 100.8 103.05 102.61 102.88 107.6 107.8 107.9
21/05/2022 23:42:08 97.05 97.03 97.87 99.5 100 100.8 102.42 102.81 102.88 107.6 107.8 107.9
21/05/2022 23:42:09 98.66 98.38 98.38 99.5 100 100.8 104.03 103.81 103.81 107.6 107.8 107.9
21/05/2022 23:42:10 95.65 98.5 98.5 99.5 100 100.8 103.91 104.39 104.39 107.5 107.8 107.9
21/05/2022 23:42:11 96.77 97.41 98.5 99.5 100 100.8 103.74 104.47 104.47 107.5 107.8 107.9
21/05/2022 23:42:12 96.44 96.84 98.5 99.5 100 100.8 103.41 103.83 104.47 107.5 107.8 107.9
21/05/2022 23:42:13 96.15 96.94 98.5 99.5 100 100.8 104.34 104.47 104.47 107.5 107.8 107.9
21/05/2022 23:42:14 94.5 96.64 98.5 99.5 100 100.8 104.78 105.29 105.29 107.5 107.8 107.9
21/05/2022 23:42:15 94.54 95.36 98.5 99.5 100 100.8 105.05 105.38 105.38 107.5 107.8 107.9
21/05/2022 23:42:16 93.11 94.83 98.5 99.4 100 100.8 105.49 105.59 105.59 107.5 107.8 107.9
21/05/2022 23:42:17 93.75 94.31 98.5 99.4 100 100.8 105.37 105.89 105.89 107.5 107.7 107.9
21/05/2022 23:42:18 93.66 94.36 98.5 99.4 100 100.8 105.6 106.24 106.24 107.5 107.7 107.9
21/05/2022 23:42:19 93.79 94.15 98.5 99.4 100 100.8 106.41 106.45 106.45 107.5 107.7 107.9
21/05/2022 23:42:20 93.57 93.92 98.5 99.4 100 100.8 106.29 106.72 106.72 107.5 107.7 107.9
21/05/2022 23:42:21 94.29 94.27 98.5 99.4 100 100.8 105.46 106.4 106.72 107.5 107.7 107.9
21/05/2022 23:42:22 94.85 94.72 98.5 99.4 100 100.8 106.03 106.62 106.72 107.4 107.7 107.9
21/05/2022 23:42:23 95.76 95.37 98.5 99.4 100 100.8 106.54 106.99 106.99 107.4 107.7 107.9
21/05/2022 23:42:24 94.8 95.38 98.5 99.4 100 100.8 106.13 106.69 106.99 107.4 107.7 107.9
21/05/2022 23:42:25 98.53 97.7 98.5 99.4 100 100.8 106.99 107.17 107.17 107.4 107.7 107.9
21/05/2022 23:42:26 95.41 97.21 98.5 99.4 100 100.8 105.85 107.28 107.28 107.4 107.7 107.9
21/05/2022 23:42:27 97.75 97.38 98.5 99.4 100 100.8 107.11 107.33 107.33 107.4 107.7 107.9
21/05/2022 23:42:28 99.06 98.68 98.68 99.4 100 100.8 106.84 106.87 107.33 107.4 107.7 107.9
21/05/2022 23:42:29 97.83 99.44 99.44 99.4 100 100.8 107.75 107.58 107.58 107.4 107.7 107.9
21/05/2022 23:42:30 97.37 97.77 99.44 99.3 100 100.8 109.18 109.02 109.02 107.4 107.7 107.9
21/05/2022 23:42:31 96.08 97.8 99.44 99.3 100 100.8 106.79 108.92 109.02 107.4 107.7 107.9
21/05/2022 23:42:32 96.6 96.89 99.44 99.3 100 100.8 107.47 107.65 109.02 107.4 107.7 107.9
21/05/2022 23:42:33 97.51 97.33 99.44 99.3 100 100.8 107.22 107.96 109.02 107.4 107.7 107.9
21/05/2022 23:42:34 96.28 97.43 99.44 99.3 100 100.8 109 109.1 109.1 107.4 107.7 107.9
21/05/2022 23:42:35 98.79 98.27 99.44 99.3 100 100.8 108.93 108.85 109.1 107.4 107.7 107.9
21/05/2022 23:42:36 95.87 98.29 99.44 99.3 100 100.8 105.9 108.82 109.1 107.4 107.7 107.9
21/05/2022 23:42:37 93.92 96.69 99.44 99.3 100 100.8 106.62 107.43 109.1 107.3 107.7 107.9
21/05/2022 23:42:38 97.65 97.16 99.44 99.3 100 100.8 107.08 107.55 109.1 107.3 107.7 107.9
21/05/2022 23:42:39 96.07 97.27 99.44 99.2 100 100.8 107.51 107.64 109.1 107.3 107.6 107.9
21/05/2022 23:42:40 93.74 96.53 99.44 99.2 100 100.8 105.38 107.42 109.1 107.3 107.6 107.9
21/05/2022 23:42:41 93.97 94.95 99.44 99.2 100 100.8 106.73 107.21 109.1 107.3 107.6 107.9
21/05/2022 23:42:42 99.12 98.25 99.44 99.2 100 100.8 107.59 107.63 109.1 107.3 107.6 107.9
21/05/2022 23:42:43 101.17 100.64 100.64 99.2 100 100.8 108.5 108.32 109.1 107.3 107.6 107.9
21/05/2022 23:42:44 93.94 100.03 100.64 99.2 100 100.8 106.19 108.14 109.1 107.3 107.6 107.9
21/05/2022 23:42:45 98.63 98.81 100.64 99.1 100 100.8 107.1 107.51 109.1 107.3 107.6 107.9
21/05/2022 23:42:46 97.75 98.4 100.64 99.1 100 100.8 107.04 107.76 109.1 107.2 107.6 107.9
21/05/2022 23:42:47 95.47 98.05 100.64 99.1 100 100.8 106.09 107.1 109.1 107.2 107.6 107.9
21/05/2022 23:42:48 94.28 96.74 100.64 99.1 100 100.8 104.76 106.67 109.1 107.2 107.6 107.9
21/05/2022 23:42:49 97.1 97.3 100.64 99.1 100 100.8 106.49 106.51 109.1 107.2 107.6 107.9
21/05/2022 23:42:50 99.11 99.36 100.64 99.1 100 100.8 108.4 107.73 109.1 107.2 107.6 107.9
21/05/2022 23:42:51 97.28 97.92 100.64 99.1 100 100.8 106.9 107.58 109.1 107.2 107.6 107.9
21/05/2022 23:42:52 95.14 98.23 100.64 99.1 100 100.8 106.34 108.06 109.1 107.1 107.6 107.9
21/05/2022 23:42:53 98.47 98.12 100.64 99.1 100 100.8 108.36 107.82 109.1 107.1 107.6 107.9
21/05/2022 23:42:54 93.93 97.89 100.64 99.1 100 100.8 106.19 107.84 109.1 107.1 107.6 107.9
21/05/2022 23:42:55 95.54 95.99 100.64 99.1 100 100.8 106.33 107.12 109.1 107.1 107.6 107.9
21/05/2022 23:42:56 95.64 96.06 100.64 99 100 100.8 107.28 107.67 109.1 107.1 107.6 107.9
21/05/2022 23:42:57 96.59 96.63 100.64 99 100 100.8 106.59 107.56 109.1 107 107.6 107.9
21/05/2022 23:42:58 94.61 96.6 100.64 99 100 100.8 104.86 106.71 109.1 107 107.6 107.9
21/05/2022 23:42:59 93.66 95.52 100.64 99 100 100.8 105.12 106.17 109.1 107 107.6 107.9
21/05/2022 23:43:00 99.21 98.18 100.64 99 100 100.8 107.98 107.2 109.1 107 107.5 107.9
21/05/2022 23:43:01 99.59 99.26 100.64 99 100 100.8 106.03 107.24 109.1 107 107.5 107.9
21/05/2022 23:43:02 99.16 99.55 100.64 99 100 100.8 107.09 107.58 109.1 107 107.5 107.9
21/05/2022 23:43:03 99.54 99.59 100.64 99 100 100.8 106.83 107.5 109.1 106.9 107.5 107.9
21/05/2022 23:43:04 99.45 99.99 100.64 99 100 100.8 107.32 107.31 108.85 106.9 107.5 107.9
21/05/2022 23:43:05 95.73 99.29 100.64 99 100 100.8 106.08 107.32 108.82 106.9 107.5 107.9
21/05/2022 23:43:06 97.2 97.67 100.64 99 100 100.8 106.63 107.11 108.32 106.9 107.5 107.9
21/05/2022 23:43:07 99.42 99.13 100.64 99 100 100.8 107.49 107.42 108.32 106.9 107.5 107.9
21/05/2022 23:43:08 99.97 100.2 100.64 99 100 100.8 106.45 107.34 108.32 106.8 107.5 107.9
21/05/2022 23:43:09 97.71 99.39 100.64 99 100 100.8 106.41 107.26 108.32 106.8 107.5 107.9
21/05/2022 23:43:10 98.5 98.73 100.64 99 100 100.8 105.96 106.85 108.32 106.8 107.5 107.9
21/05/2022 23:43:11 99.96 100.17 100.64 99 100 100.8 107.04 106.85 108.32 106.8 107.5 107.9
21/05/2022 23:43:12 94.36 99.09 100.64 99 100 100.8 105.31 106.76 108.32 106.8 107.5 107.9
21/05/2022 23:43:13 94.11 96.67 100.2 99 100 100.8 105.05 106.21 108.14 106.8 107.5 107.9
21/05/2022 23:43:14 98.86 98.14 100.2 99 100 100.8 107.16 106.83 108.06 106.8 107.6 107.9
21/05/2022 23:43:15 95.51 98.18 100.2 99 100 100.8 106.77 107.34 108.06 106.8 107.6 107.9
21/05/2022 23:43:16 96.89 97.39 100.2 98.9 100 100.8 106.15 107.06 108.06 106.8 107.6 107.9
21/05/2022 23:43:17 99.64 98.97 100.2 98.9 100 100.8 106.76 107.46 108.06 106.8 107.6 107.9
21/05/2022 23:43:18 96.79 98.72 100.2 98.9 100 100.8 107.47 107.35 108.06 106.7 107.6 107.9
21/05/2022 23:43:19 96.27 97.5 100.2 98.9 100 100.8 106.48 107.23 108.06 106.7 107.6 107.9
21/05/2022 23:43:20 94.53 96.61 100.2 98.9 100 100.8 105.01 106.89 108.06 106.7 107.6 107.9
21/05/2022 23:43:21 99.53 98.93 100.2 98.9 100 100.8 106.76 106.5 108.06 106.7 107.6 107.9
21/05/2022 23:43:22 95.6 98.91 100.2 98.9 100 100.8 107.03 107.28 107.84 106.7 107.6 107.9
21/05/2022 23:43:23 98.31 98.56 100.2 98.9 100 100.8 107.23 107.43 107.84 106.6 107.6 107.9
21/05/2022 23:43:24 97.33 97.89 100.2 98.9 100 100.8 107.09 107.73 107.73 106.6 107.6 107.9
21/05/2022 23:43:25 98.92 99.11 100.2 98.9 100 100.8 107.5 107.85 107.85 106.6 107.6 107.9
21/05/2022 23:43:26 95.12 97.99 100.2 98.9 100 100.8 106.71 107.3 107.85 106.6 107.6 107.9
21/05/2022 23:43:27 95.39 96.56 100.2 98.9 100 100.8 105.84 107.04 107.85 106.5 107.6 107.9
21/05/2022 23:43:28 96.5 96.43 100.2 98.9 100 100.8 106.84 107.36 107.85 106.5 107.6 107.9
21/05/2022 23:43:29 94.37 96.17 100.2 98.8 100 100.8 106.67 107.23 107.85 106.5 107.6 107.9
21/05/2022 23:43:30 95.63 95.62 100.2 98.8 100 100.8 105.43 106.52 107.85 106.5 107.6 107.9
21/05/2022 23:43:31 96.9 96.54 100.2 98.8 100 100.8 105.49 106.31 107.85 106.5 107.6 107.9
21/05/2022 23:43:32 99.01 98.34 100.2 98.8 100 100.8 107.51 106.97 107.85 106.6 107.6 107.9
21/05/2022 23:43:33 98.37 98.72 100.2 98.8 100 100.8 105.63 106.98 107.85 106.6 107.6 107.9
21/05/2022 23:43:34 96.59 98.2 100.2 98.8 100 100.8 106.72 107.11 107.85 106.6 107.6 107.9
21/05/2022 23:43:35 100.23 99.49 100.2 98.8 100 100.8 106.28 107.01 107.85 106.6 107.6 107.9
21/05/2022 23:43:36 96.77 99.59 100.2 98.8 100 100.8 107.04 107.2 107.85 106.6 107.6 107.9
21/05/2022 23:43:37 96.4 97.69 100.2 98.8 100 100.8 106.37 106.95 107.85 106.6 107.6 107.9
21/05/2022 23:43:38 96.91 97.02 100.17 98.8 100 100.8 106.7 107.19 107.85 106.6 107.6 107.9
21/05/2022 23:43:39 102.14 100.81 100.81 98.8 100 100.8 107.13 107.53 107.85 106.6 107.6 107.9
21/05/2022 23:43:40 97.91 100.76 100.81 98.7 100 100.8 107.19 107.46 107.85 106.6 107.6 107.9
21/05/2022 23:43:41 97.9 99.69 100.81 98.7 100 100.8 106.94 107.46 107.85 106.6 107.6 107.9
21/05/2022 23:43:42 99.14 98.99 100.81 98.7 100 100.8 106.56 107.53 107.85 106.6 107.6 107.9
21/05/2022 23:43:43 96.14 98.97 100.81 98.7 100 100.8 106.12 107.13 107.85 106.6 107.6 107.9
21/05/2022 23:43:44 93.24 97.22 100.81 98.7 100 100.8 105.44 106.43 107.85 106.6 107.6 107.9
21/05/2022 23:43:45 95.92 95.92 100.81 98.6 100 100.8 105.36 106.19 107.85 106.7 107.6 107.9
21/05/2022 23:43:46 100.56 99.59 100.81 98.6 100 100.8 106.46 106.73 107.85 106.7 107.6 107.9
21/05/2022 23:43:47 95.51 99.3 100.81 98.6 100 100.8 105.73 106.34 107.85 106.7 107.6 107.9
21/05/2022 23:43:48 98.83 98.58 100.81 98.6 100 100.8 106.15 106.35 107.85 106.7 107.6 107.9
21/05/2022 23:43:49 97.88 98.56 100.81 98.6 100 100.8 105.59 106.46 107.85 106.7 107.6 107.9
21/05/2022 23:43:50 95.72 98.14 100.81 98.6 100 100.8 105.56 106.44 107.85 106.7 107.6 107.9
21/05/2022 23:43:51 95.89 96.88 100.81 98.6 100 100.8 106.44 106.39 107.85 106.7 107.6 107.9
21/05/2022 23:43:52 94.4 96.08 100.81 98.5 100 100.8 104.92 106.22 107.85 106.7 107.6 107.9
21/05/2022 23:43:53 99.07 98.13 100.81 98.5 100 100.8 106.26 106.7 107.85 106.7 107.6 107.9
21/05/2022 23:43:54 97.17 97.95 100.81 98.5 100 100.8 106.14 106.64 107.85 106.7 107.6 107.9
21/05/2022 23:43:55 97.99 99.03 100.81 98.5 100 100.8 106.95 106.9 107.53 106.7 107.6 107.9
21/05/2022 23:43:56 98.78 98.81 100.81 98.5 100 100.8 107.14 107.09 107.53 106.7 107.6 107.9
21/05/2022 23:43:57 96.44 99.18 100.81 98.5 100 100.8 105.79 107.13 107.53 106.8 107.6 107.9
21/05/2022 23:43:58 95.23 97.27 100.81 98.4 100 100.8 105.7 106.62 107.53 106.7 107.6 107.9
21/05/2022 23:43:59 97.1 96.95 100.81 98.4 100 100.8 106.83 106.58 107.53 106.7 107.6 107.9
21/05/2022 23:44:00 100.99 99.96 100.81 98.4 100 100.8 107.24 107.42 107.53 106.7 107.6 107.9
21/05/2022 23:44:01 98.62 100.86 100.86 98.4 100 100.8 106.16 107.4 107.53 106.7 107.6 107.9
21/05/2022 23:44:02 103.71 102.84 102.84 98.5 100 100.8 108.64 108.09 108.09 106.6 107.6 107.9
21/05/2022 23:44:03 97.78 102.59 102.84 98.4 100 100.8 106.8 108.31 108.31 106.6 107.6 107.9
21/05/2022 23:44:04 99.9 100.54 102.84 98.4 100 100.8 105.87 107.53 108.31 106.6 107.6 107.9
21/05/2022 23:44:05 95.57 99.88 102.84 98.4 100 100.8 105.88 106.85 108.31 106.6 107.6 107.9
21/05/2022 23:44:06 96.43 97.65 102.84 98.4 100 100.8 106.22 106.39 108.31 106.5 107.6 107.8
21/05/2022 23:44:07 102.12 101.23 102.84 98.4 100 100.8 107.48 107.46 108.31 106.5 107.6 107.8
21/05/2022 23:44:08 99.24 101.65 102.84 98.4 100 100.8 106.28 107.57 108.31 106.5 107.6 107.8
21/05/2022 23:44:09 102.62 101.71 102.84 98.4 100 100.8 107.63 107.82 108.31 106.5 107.6 107.8
21/05/2022 23:44:10 96.98 101.46 102.84 98.4 100 100.8 107.11 107.38 108.31 106.5 107.6 107.8
21/05/2022 23:44:11 98.86 99.61 102.84 98.4 100 100.8 106.96 107.38 108.31 106.4 107.6 107.8
21/05/2022 23:44:12 95.87 98.93 102.84 98.4 100 100.8 105.91 107.15 108.31 106.4 107.6 107.8
21/05/2022 23:44:13 96.37 97.34 102.84 98.4 100 100.8 106.16 107.07 108.31 106.4 107.6 107.8
21/05/2022 23:44:14 97.99 97.78 102.84 98.4 99.9 100.8 106.87 106.69 108.31 106.4 107.6 107.8
21/05/2022 23:44:15 100.02 99.19 102.84 98.4 99.9 100.8 106.85 107.04 108.31 106.3 107.6 107.8
21/05/2022 23:44:16 98.38 99.13 102.84 98.4 99.9 100.8 106.35 107.07 108.31 106.3 107.6 107.8
21/05/2022 23:44:17 96.46 98.67 102.84 98.4 99.9 100.8 105.58 106.75 108.31 106.3 107.6 107.8
21/05/2022 23:44:18 97.42 98.13 102.84 98.4 99.9 100.8 107.02 106.88 108.31 106.3 107.6 107.8
21/05/2022 23:44:19 96.08 97.39 102.84 98.3 99.9 100.8 106.52 106.91 108.31 106.2 107.6 107.8
21/05/2022 23:44:20 95.26 96.45 102.84 98.3 99.9 100.8 106.62 107.15 108.31 106.2 107.6 107.8
21/05/2022 23:44:21 96.31 96.21 102.84 98.3 99.9 100.8 106.42 107.26 108.31 106.2 107.6 107.8
21/05/2022 23:44:22 94.95 96.08 102.84 98.3 99.9 100.8 106.5 107.12 108.31 106.2 107.6 107.8
21/05/2022 23:44:23 94.52 95.45 102.84 98.3 99.9 100.8 106.52 106.93 108.31 106.2 107.6 107.8
21/05/2022 23:44:24 95.7 95.7 102.84 98.3 99.9 100.8 106.73 107.26 108.31 106.2 107.6 107.8
21/05/2022 23:44:25 94.13 95.48 102.84 98.3 99.9 100.8 107.42 107.54 108.31 106.2 107.6 107.8
21/05/2022 23:44:26 94.15 94.79 102.84 98.2 99.9 100.8 106.27 107.42 108.31 106.2 107.6 107.8
21/05/2022 23:44:27 94.96 94.95 102.84 98.2 99.9 100.8 105.97 106.88 108.31 106.1 107.6 107.8
21/05/2022 23:44:28 96.06 95.75 102.84 98.2 99.9 100.8 106.47 107.09 108.31 106.1 107.6 107.8
21/05/2022 23:44:29 98.65 97.99 102.84 98.2 99.9 100.8 106.89 106.95 108.31 106.1 107.6 107.8
21/05/2022 23:44:30 97.29 97.93 102.84 98.2 99.9 100.8 106.99 107.11 108.31 106 107.6 107.8
21/05/2022 23:44:31 99.62 99.04 102.84 98.2 99.9 100.8 107.47 107.56 108.31 106 107.6 107.8
21/05/2022 23:44:32 98.1 99.01 102.59 98.1 99.9 100.8 106.4 107.61 108.31 106 107.6 107.8
21/05/2022 23:44:33 98.02 98.56 101.71 98.1 99.9 100.8 106.95 107.21 107.82 105.9 107.6 107.8
21/05/2022 23:44:34 96.73 98.1 101.71 98.1 99.9 100.8 106.99 107.31 107.82 105.9 107.6 107.8
21/05/2022 23:44:35 97.81 97.76 101.71 98.1 99.9 100.8 107.11 107.61 107.82 105.9 107.6 107.8
21/05/2022 23:44:36 97.91 97.86 101.71 98.1 99.9 100.8 107.24 107.9 107.9 105.8 107.6 107.8
21/05/2022 23:44:37 98.69 98.7 101.71 98.1 99.9 100.8 107.9 107.83 107.9 105.8 107.6 107.8
21/05/2022 23:44:38 97.4 98.59 101.71 98 99.9 100.8 106.61 107.61 107.9 105.8 107.6 107.8
21/05/2022 23:44:39 97.59 97.89 101.46 98 99.9 100.8 105.36 107.17 107.9 105.7 107.6 107.8
21/05/2022 23:44:40 96.48 97.89 99.61 98 99.9 100.8 106.08 106.97 107.9 105.7 107.6 107.8
21/05/2022 23:44:41 96.23 97.01 99.19 98 99.9 100.8 106.52 106.61 107.9 105.7 107.6 107.8
21/05/2022 23:44:42 95.65 96.54 99.19 98 99.9 100.8 107.13 107.44 107.9 105.7 107.6 107.8
21/05/2022 23:44:43 96.61 96.42 99.19 98 99.9 100.8 106.54 107.54 107.9 105.6 107.6 107.8
21/05/2022 23:44:44 98.03 97.72 99.19 97.9 99.8 100.8 107.7 107.58 107.9 105.6 107.6 107.8
21/05/2022 23:44:45 98.12 98.15 99.13 97.9 99.8 100.8 107.42 108.16 108.16 105.6 107.6 107.8
21/05/2022 23:44:46 99.34 98.96 99.04 97.9 99.8 100.8 107.03 107.64 108.16 105.5 107.6 107.8
21/05/2022 23:44:47 98.1 99.03 99.04 97.9 99.8 100.8 106.31 107.66 108.16 105.5 107.6 107.8
21/05/2022 23:44:48 98.08 98.4 99.04 97.9 99.8 100.8 106.71 107.22 108.16 105.5 107.6 107.8
21/05/2022 23:44:49 97.52 98.16 99.04 97.9 99.8 100.8 107.49 107.45 108.16 105.5 107.6 107.8
21/05/2022 23:44:50 96.47 98.09 99.04 97.9 99.8 100.8 105.8 107.11 108.16 105.5 107.6 107.8
21/05/2022 23:44:51 95.86 96.87 99.04 97.8 99.8 100.8 104.94 106.54 108.16 105.5 107.6 107.8
21/05/2022 23:44:52 95.33 96.59 99.04 97.8 99.8 100.8 106.31 106.24 108.16 105.5 107.6 107.8
21/05/2022 23:44:53 95.49 96.37 99.04 97.8 99.8 100.8 106.2 106.68 108.16 105.5 107.6 107.8
21/05/2022 23:44:54 94.43 95.43 99.04 97.8 99.8 100.8 105.15 106.4 108.16 105.5 107.6 107.8
21/05/2022 23:44:55 94.41 95.22 99.04 97.7 99.8 100.8 104.58 105.91 108.16 105.5 107.6 107.8
21/05/2022 23:44:56 93.64 94.27 99.04 97.7 99.8 100.8 107.08 106.55 108.16 105.5 107.6 107.8
21/05/2022 23:44:57 94.47 94.48 99.04 97.7 99.8 100.8 105.74 106.73 108.16 105.5 107.6 107.8
21/05/2022 23:44:58 95.59 95.2 99.04 97.7 99.8 100.8 106.84 107.12 108.16 105.5 107.6 107.8
21/05/2022 23:44:59 95.32 95.42 99.04 97.7 99.8 100.8 105.68 107.26 108.16 105.5 107.6 107.8
21/05/2022 23:45:00 94.4 95.39 99.04 97.7 99.8 100.8 106.7 106.95 108.16 105.5 107.6 107.8
21/05/2022 23:45:01 94.94 95.17 99.03 97.7 99.8 100.8 105.87 106.69 108.16 105.5 107.6 107.8
21/05/2022 23:45:02 99.83 98.71 99.03 97.7 99.8 100.8 106.31 106.83 108.16 105.5 107.6 107.8
21/05/2022 23:45:03 101.2 100.63 100.63 97.7 99.8 100.8 107.67 107.5 108.16 105.5 107.6 107.8
21/05/2022 23:45:04 98.15 100 100.63 97.7 99.8 100.8 107.04 107.65 108.16 105.5 107.6 107.8
21/05/2022 23:45:05 96.07 98.72 100.63 97.7 99.8 100.8 106.04 106.93 108.16 105.5 107.6 107.8
21/05/2022 23:45:06 97.5 97.5 100.63 97.7 99.8 100.8 105.55 106.68 108.16 105.6 107.6 107.8
21/05/2022 23:45:07 97.68 97.89 100.63 97.7 99.8 100.8 106.05 106.84 108.16 105.6 107.6 107.8
21/05/2022 23:45:08 96.25 97.88 100.63 97.7 99.8 100.8 106.64 106.55 108.16 105.6 107.6 107.8
21/05/2022 23:45:09 97.29 97.53 100.63 97.7 99.8 100.8 105.41 106.41 108.16 105.6 107.6 107.8
21/05/2022 23:45:10 96.49 97.49 100.63 97.6 99.8 100.8 105.08 106.12 108.16 105.6 107.6 107.8
21/05/2022 23:45:11 97 97.58 100.63 97.6 99.8 100.8 106.48 106.94 108.16 105.6 107.6 107.8
21/05/2022 23:45:12 97.63 97.75 100.63 97.6 99.8 100.8 107.61 107.1 108.16 105.6 107.6 107.8
21/05/2022 23:45:13 96.73 97.48 100.63 97.6 99.8 100.8 106.48 107.18 108.16 105.6 107.6 107.8
21/05/2022 23:45:14 97.27 97.36 100.63 97.5 99.8 100.8 106.51 107.32 108.16 105.6 107.6 107.8
21/05/2022 23:45:15 96.89 97.33 100.63 97.5 99.8 100.8 105.96 107.13 107.66 105.6 107.6 107.8
21/05/2022 23:45:16 97.13 97.24 100.63 97.5 99.8 100.8 106.45 106.89 107.66 105.6 107.6 107.8
21/05/2022 23:45:17 95.67 97.05 100.63 97.5 99.8 100.8 105.92 106.62 107.65 105.6 107.6 107.8
21/05/2022 23:45:18 95.3 96.27 100.63 97.5 99.8 100.8 106 106.67 107.65 105.6 107.6 107.8
21/05/2022 23:45:19 95.58 96.06 100.63 97.4 99.8 100.8 106.15 106.94 107.65 105.6 107.6 107.8
21/05/2022 23:45:20 95.8 95.9 100.63 97.4 99.8 100.8 107.62 107.66 107.66 105.6 107.6 107.8
21/05/2022 23:45:21 95.85 96.03 100.63 97.4 99.8 100.8 107.66 107.49 107.66 105.6 107.7 107.8
21/05/2022 23:45:22 98.51 97.79 100.63 97.4 99.8 100.8 108.11 108.23 108.23 105.7 107.7 107.8
21/05/2022 23:45:23 96.78 97.83 100.63 97.4 99.8 100.8 107.46 108.44 108.44 105.7 107.7 107.8
21/05/2022 23:45:24 96.9 97.29 100.63 97.4 99.8 100.8 107.57 108.49 108.49 105.7 107.7 107.8
21/05/2022 23:45:25 97.62 97.58 100.63 97.4 99.8 100.8 106.82 107.78 108.49 105.7 107.7 107.8
21/05/2022 23:45:26 96.13 97.32 100.63 97.4 99.8 100.8 109.33 109.08 109.08 105.7 107.7 107.8
21/05/2022 23:45:27 96.53 97.07 100.63 97.4 99.8 100.8 107.27 108.96 109.08 105.7 107.7 107.8
21/05/2022 23:45:28 97.44 97.33 100.63 97.4 99.8 100.8 108.97 109.27 109.27 105.7 107.7 107.8
21/05/2022 23:45:29 96.75 97.24 100.63 97.3 99.8 100.8 107.99 108.79 109.27 105.7 107.7 107.8
21/05/2022 23:45:30 99.23 98.7 100.63 97.4 99.8 100.8 108.9 108.88 109.27 105.8 107.7 107.8
21/05/2022 23:45:31 98.58 98.88 100.63 97.4 99.7 100.8 107.47 108.8 109.27 105.8 107.7 107.8
21/05/2022 23:45:32 97.81 99.1 100.63 97.3 99.7 100.8 106.72 108.7 109.27 105.8 107.7 107.8
21/05/2022 23:45:33 96.9 98.24 100 97.3 99.7 100.8 106.57 107.48 109.27 105.8 107.7 107.8
21/05/2022 23:45:34 98.36 98.08 99.1 97.3 99.7 100.8 109.01 108.45 109.27 105.8 107.7 107.8
21/05/2022 23:45:35 98.5 98.53 99.1 97.3 99.7 100.8 107.13 108.45 109.27 105.8 107.7 107.8
21/05/2022 23:45:36 97.1 98.26 99.1 97.3 99.7 100.8 105.91 107.78 109.27 105.8 107.7 107.8
21/05/2022 23:45:37 95.92 97.49 99.1 97.3 99.7 100.8 105.57 107.04 109.27 105.8 107.7 107.8
21/05/2022 23:45:38 97.06 97.17 99.1 97.3 99.7 100.8 107.69 107.12 109.27 105.8 107.7 107.8
21/05/2022 23:45:39 96.83 97.11 99.1 97.3 99.7 100.8 106.13 107.14 109.27 105.8 107.7 107.8
21/05/2022 23:45:40 94.8 96.85 99.1 97.3 99.7 100.8 104.78 106.68 109.27 105.8 107.7 107.8
21/05/2022 23:45:41 94.18 95.6 99.1 97.3 99.7 100.7 104.57 105.98 109.27 105.8 107.7 107.8
21/05/2022 23:45:42 94.6 95.01 99.1 97.3 99.7 100.7 105.32 105.72 109.27 105.9 107.7 107.8
21/05/2022 23:45:43 95.51 95.43 99.1 97.3 99.7 100.7 106 105.94 109.27 105.9 107.7 107.8
21/05/2022 23:45:44 96.2 96.01 99.1 97.2 99.7 100.7 104.52 105.79 109.27 105.9 107.7 107.8
21/05/2022 23:45:45 96.49 96.5 99.1 97.2 99.7 100.7 104.9 105.85 109.27 105.9 107.7 107.8
21/05/2022 23:45:46 96.54 96.72 99.1 97.2 99.7 100.7 105.46 105.87 109.27 105.9 107.7 107.8
21/05/2022 23:45:47 95.83 96.37 99.1 97.2 99.7 100.7 106.3 106.02 109.27 105.9 107.7 107.8
21/05/2022 23:45:48 95.78 96.17 99.1 97.2 99.7 100.7 105.03 105.96 109.27 105.9 107.7 107.8
21/05/2022 23:45:49 93.3 95.97 99.1 97.1 99.7 100.7 104.64 105.97 109.27 105.9 107.7 107.8
21/05/2022 23:45:50 94.87 94.89 99.1 97.1 99.7 100.7 106.1 106.22 109.27 105.9 107.7 107.8
21/05/2022 23:45:51 95.44 95.5 99.1 97.1 99.7 100.7 107.01 106.66 109.27 105.9 107.7 107.8
21/05/2022 23:45:52 95.91 95.99 99.1 97.1 99.7 100.7 107.54 107.55 109.27 105.9 107.7 107.8
21/05/2022 23:45:53 96.51 96.47 99.1 97 99.7 100.7 107.55 108.03 109.27 105.9 107.7 107.8
21/05/2022 23:45:54 96.43 96.62 99.1 97 99.7 100.7 106.81 108.34 109.27 105.9 107.7 107.8
21/05/2022 23:45:55 96.59 96.93 99.1 97 99.7 100.7 107.61 107.6 109.27 105.9 107.7 107.8
21/05/2022 23:45:56 95.3 96.48 99.1 97 99.7 100.7 108.48 108.56 109.27 105.9 107.7 107.8
21/05/2022 23:45:57 100.52 99.96 99.96 97 99.7 100.7 107.69 108.11 109.27 105.9 107.7 107.8
21/05/2022 23:45:58 104.14 103.65 103.65 97.1 99.7 100.7 109.74 109.65 109.65 106 107.7 107.8
21/05/2022 23:45:59 103.73 103.73 103.73 97.1 99.7 100.7 108.54 108.89 109.65 106 107.7 107.8
21/05/2022 23:46:00 103.77 105.34 105.34 97.2 99.7 100.7 109.94 110.15 110.15 106 107.7 107.8
21/05/2022 23:46:01 99.46 103.28 105.34 97.2 99.7 100.7 107.99 109.41 110.15 106 107.7 107.8
21/05/2022 23:46:02 98.55 101.48 105.34 97.2 99.7 100.7 108.31 109.16 110.15 106.1 107.7 107.8
21/05/2022 23:46:03 96.32 99.8 105.34 97.2 99.7 100.7 105.85 108.47 110.15 106.1 107.7 107.8
21/05/2022 23:46:04 98 98.34 105.34 97.2 99.7 100.7 107.01 107.24 110.15 106.1 107.7 107.8
21/05/2022 23:46:05 102.6 101.69 105.34 97.2 99.7 100.7 107.72 107.75 110.15 106.1 107.7 107.8
21/05/2022 23:46:06 100.77 101.18 105.34 97.2 99.7 100.7 106.71 107.46 110.15 106.1 107.7 107.8
21/05/2022 23:46:07 99.68 101.31 105.34 97.2 99.7 100.7 106.09 107.61 110.15 106.1 107.7 107.8
21/05/2022 23:46:08 98.06 99.97 105.34 97.3 99.7 100.7 106.54 107.15 110.15 106.1 107.7 107.8
21/05/2022 23:46:09 97.69 99.24 105.34 97.3 99.7 100.7 106.49 106.85 110.15 106.1 107.7 107.8
21/05/2022 23:46:10 93.35 98.13 105.34 97.2 99.7 100.7 105.43 106.55 110.15 106.1 107.7 107.8
21/05/2022 23:46:11 96.26 96.68 105.34 97.2 99.7 100.7 105.62 106.28 110.15 106.1 107.7 107.8
21/05/2022 23:46:12 100.32 99.52 105.34 97.3 99.7 100.7 106.31 106.37 110.15 106.1 107.7 107.8
21/05/2022 23:46:13 98.92 99.6 105.34 97.3 99.7 100.7 106.99 106.74 110.15 106.1 107.7 107.8
21/05/2022 23:46:14 96.69 99.07 105.34 97.3 99.7 100.7 105.26 106.57 110.15 106.2 107.7 107.8
21/05/2022 23:46:15 95.73 97.75 105.34 97.3 99.7 100.7 105.19 106.18 110.15 106.2 107.7 107.8
21/05/2022 23:46:16 94.22 96.53 105.34 97.3 99.7 100.7 104.27 105.78 110.15 106.2 107.7 107.8
21/05/2022 23:46:17 94.53 95.28 105.34 97.3 99.7 100.7 106.18 105.89 110.15 106.2 107.7 107.8
21/05/2022 23:46:18 94.1 94.83 105.34 97.3 99.7 100.7 104.73 105.9 110.15 106.2 107.7 107.8
21/05/2022 23:46:19 93.27 94.48 105.34 97.3 99.7 100.7 104.93 105.87 110.15 106.2 107.7 107.8
21/05/2022 23:46:20 94.61 94.47 105.34 97.3 99.7 100.7 104.97 105.79 110.15 106.2 107.7 107.8
21/05/2022 23:46:21 94.09 94.56 105.34 97.2 99.7 100.7 104.89 105.63 110.15 106.2 107.7 107.8
21/05/2022 23:46:22 99.21 98.57 105.34 97.3 99.7 100.7 107.29 106.82 110.15 106.2 107.7 107.8
21/05/2022 23:46:23 98.8 98.86 105.34 97.3 99.7 100.7 105.9 106.96 110.15 106.2 107.7 107.8
21/05/2022 23:46:24 98.84 99.24 105.34 97.3 99.7 100.7 105.77 106.55 110.15 106.2 107.7 107.8
21/05/2022 23:46:25 97.61 99.1 105.34 97.3 99.7 100.7 106.59 106.89 110.15 106.2 107.7 107.8
21/05/2022 23:46:26 100.67 100.05 105.34 97.3 99.7 100.7 106.77 106.73 110.15 106.2 107.7 107.8
21/05/2022 23:46:27 96.04 99.85 105.34 97.3 99.7 100.7 105.08 106.67 110.15 106.2 107.7 107.8
21/05/2022 23:46:28 96.36 97.63 105.34 97.3 99.7 100.7 105.73 106.31 110.15 106.2 107.7 107.8
21/05/2022 23:46:29 96.88 97.38 105.34 97.3 99.7 100.7 106.11 106.55 110.15 106.2 107.7 107.8
21/05/2022 23:46:30 99.86 98.95 103.28 97.3 99.7 100.7 106.43 106.69 109.41 106.3 107.7 107.8
21/05/2022 23:46:31 97.57 98.84 101.69 97.3 99.7 100.7 105.92 106.43 109.16 106.3 107.7 107.8
21/05/2022 23:46:32 96.82 98 101.69 97.3 99.7 100.7 106.08 106.68 108.47 106.3 107.7 107.8
21/05/2022 23:46:33 100.29 99.47 101.69 97.4 99.7 100.7 106.44 106.99 107.75 106.3 107.7 107.8
21/05/2022 23:46:34 97.61 99.54 101.69 97.4 99.7 100.7 105.58 106.76 107.75 106.3 107.7 107.8
21/05/2022 23:46:35 93.83 98.15 101.31 97.4 99.7 100.7 105.5 106.3 107.61 106.3 107.7 107.8
21/05/2022 23:46:36 94.16 96.16 101.31 97.4 99.7 100.7 105.14 105.81 107.61 106.3 107.7 107.8
21/05/2022 23:46:37 98.48 97.79 100.05 97.4 99.7 100.7 106.81 106.94 107.15 106.3 107.7 107.8
21/05/2022 23:46:38 95.12 97.48 100.05 97.4 99.7 100.7 105.63 106.61 106.99 106.3 107.7 107.8
21/05/2022 23:46:39 98.5 97.82 100.05 97.4 99.7 100.7 107.18 106.7 106.99 106.3 107.7 107.8
21/05/2022 23:46:40 98.25 98.38 100.05 97.4 99.7 100.7 106.44 106.97 106.99 106.3 107.7 107.8
21/05/2022 23:46:41 95.15 98.02 100.05 97.4 99.7 100.7 105.65 106.91 106.99 106.4 107.7 107.8
21/05/2022 23:46:42 94.43 96.41 100.05 97.4 99.7 100.7 105.65 106.73 106.99 106.4 107.7 107.8
21/05/2022 23:46:43 94.56 95.3 100.05 97.4 99.7 100.7 105.44 106.3 106.99 106.4 107.7 107.8
21/05/2022 23:46:44 98.32 97.7 100.05 97.4 99.6 100.7 107.16 106.82 106.99 106.4 107.7 107.8
21/05/2022 23:46:45 94.63 97.63 100.05 97.4 99.6 100.7 104.85 106.71 106.99 106.4 107.7 107.8
21/05/2022 23:46:46 98.3 98.23 100.05 97.4 99.6 100.7 106.67 106.93 106.99 106.4 107.7 107.8
21/05/2022 23:46:47 96.56 97.27 100.05 97.4 99.6 100.7 106.41 107.26 107.26 106.4 107.7 107.8
21/05/2022 23:46:48 99.11 99 100.05 97.4 99.6 100.7 106.74 107.06 107.26 106.4 107.7 107.8
21/05/2022 23:46:49 102.18 101.58 101.58 97.5 99.6 100.7 107.79 107.67 107.67 106.4 107.7 107.8
21/05/2022 23:46:50 97.39 100.4 101.58 97.5 99.6 100.7 106.48 107.49 107.67 106.4 107.7 107.8
21/05/2022 23:46:51 98.98 99.15 101.58 97.5 99.6 100.7 106.74 107.37 107.67 106.4 107.7 107.8
21/05/2022 23:46:52 95.94 99.26 101.58 97.5 99.6 100.7 106.44 107.32 107.67 106.5 107.7 107.8
21/05/2022 23:46:53 97.27 97.86 101.58 97.5 99.6 100.7 106.23 106.66 107.67 106.5 107.7 107.8
21/05/2022 23:46:54 98.05 97.98 101.58 97.5 99.6 100.7 106.02 106.49 107.67 106.5 107.7 107.8
21/05/2022 23:46:55 95.17 97.73 101.58 97.5 99.6 100.7 105.69 107.18 107.67 106.5 107.7 107.8
21/05/2022 23:46:56 96.73 97 101.58 97.5 99.6 100.7 105.45 106.47 107.67 106.5 107.7 107.8
21/05/2022 23:46:57 93.89 96.24 101.58 97.5 99.6 100.7 106.25 106.41 107.67 106.5 107.7 107.8
21/05/2022 23:46:58 97.53 97.14 101.58 97.5 99.6 100.7 106.92 106.95 107.67 106.5 107.7 107.8
21/05/2022 23:46:59 97.43 98.31 101.58 97.5 99.6 100.7 105.56 107.29 107.67 106.5 107.7 107.8
21/05/2022 23:47:00 98.76 98.46 101.58 97.5 99.6 100.7 107.76 107.49 107.67 106.5 107.7 107.8
21/05/2022 23:47:01 95.34 98.48 101.58 97.5 99.6 100.7 106.07 107.21 107.67 106.5 107.7 107.8
21/05/2022 23:47:02 98.62 98.44 101.58 97.5 99.6 100.7 108.51 108.1 108.1 106.6 107.7 107.8
21/05/2022 23:47:03 97.87 98.3 101.58 97.6 99.6 100.7 106.33 107.98 108.1 106.6 107.6 107.8
21/05/2022 23:47:04 97.22 97.94 101.58 97.5 99.6 100.7 106.48 107.08 108.1 106.6 107.6 107.8
21/05/2022 23:47:05 97.59 97.94 101.58 97.6 99.6 100.7 108.59 108.4 108.4 106.6 107.6 107.8
21/05/2022 23:47:06 98.36 98.9 101.58 97.6 99.6 100.7 106.72 108.13 108.4 106.6 107.6 107.8
21/05/2022 23:47:07 98.21 98.39 101.58 97.6 99.6 100.7 107.29 107.78 108.4 106.6 107.6 107.8
21/05/2022 23:47:08 100.42 100.03 101.58 97.6 99.6 100.7 108.26 108.56 108.56 106.6 107.6 107.8
21/05/2022 23:47:09 99.83 100.12 101.58 97.6 99.6 100.7 108.22 108.75 108.75 106.6 107.6 107.8
21/05/2022 23:47:10 96.32 99.81 101.58 97.6 99.6 100.7 109.35 109.07 109.07 106.7 107.7 107.8
21/05/2022 23:47:11 96.27 98.09 101.58 97.6 99.5 100.7 107.17 109.08 109.08 106.7 107.7 107.8
21/05/2022 23:47:12 95.91 97.1 101.58 97.6 99.5 100.7 106.94 108.12 109.08 106.7 107.7 107.8
21/05/2022 23:47:13 99.79 99.27 101.58 97.6 99.5 100.7 109.02 109.25 109.25 106.7 107.7 107.8
21/05/2022 23:47:14 97.96 98.56 101.58 97.6 99.5 100.7 108.25 108.83 109.25 106.7 107.7 107.8
21/05/2022 23:47:15 99.35 99.56 101.58 97.6 99.5 100.7 108.81 109.13 109.25 106.7 107.7 107.8
21/05/2022 23:47:16 100.13 99.61 101.58 97.7 99.5 100.7 108.13 109.17 109.25 106.7 107.7 107.8
21/05/2022 23:47:17 100.91 100.67 101.58 97.7 99.5 100.7 101.49 108.22 109.25 106.7 107.7 107.8
21/05/2022 23:47:18 98.85 100.43 101.58 97.7 99.5 100.7 100.26 105.21 109.25 106.7 107.7 107.8
21/05/2022 23:47:19 101.12 100.63 100.67 97.7 99.5 100.7 102.56 103.06 109.25 106.7 107.7 107.8
21/05/2022 23:47:20 101.13 101.34 101.34 97.7 99.5 100.7 101.8 102.7 109.25 106.7 107.7 107.8
21/05/2022 23:47:21 98.89 101.03 101.34 97.8 99.5 100.7 100.24 102.24 109.25 106.7 107.7 107.8
21/05/2022 23:47:22 97.86 99.67 101.34 97.8 99.5 100.7 99.59 100.87 109.25 106.7 107.7 107.8
21/05/2022 23:47:23 98.33 98.87 101.34 97.8 99.5 100.7 100.47 100.46 109.25 106.7 107.7 107.8
21/05/2022 23:47:24 98.61 98.9 101.34 97.8 99.5 100.7 99.65 100.36 109.25 106.7 107.7 107.8
21/05/2022 23:47:25 96.82 98.49 101.34 97.8 99.5 100.7 98.45 99.93 109.25 106.6 107.7 107.8
21/05/2022 23:47:26 99.7 98.94 101.34 97.8 99.5 100.7 100.37 100.02 109.25 106.6 107.7 107.8
21/05/2022 23:47:27 98.83 99.6 101.34 97.8 99.5 100.7 100.16 100.59 109.25 106.6 107.7 107.8
21/05/2022 23:47:28 99.76 99.51 101.34 97.8 99.5 100.7 100.39 100.51 109.25 106.6 107.6 107.8
21/05/2022 23:47:29 99.84 99.73 101.34 97.8 99.5 100.7 100.14 100.23 109.25 106.6 107.6 107.8
21/05/2022 23:47:30 97.2 99.73 101.34 97.8 99.5 100.7 98.8 100.22 109.25 106.6 107.6 107.8
21/05/2022 23:47:31 98.35 98.83 101.34 97.8 99.5 100.7 100.65 100.6 109.25 106.6 107.6 107.8
21/05/2022 23:47:32 97.3 98.5 101.34 97.8 99.5 100.7 99.34 100.42 109.25 106.5 107.6 107.8
21/05/2022 23:47:33 97.36 98.11 101.34 97.8 99.5 100.7 99.92 100.12 109.25 106.5 107.6 107.8
21/05/2022 23:47:34 98.02 98.01 101.34 97.8 99.5 100.7 100.65 100.64 109.25 106.5 107.6 107.8
21/05/2022 23:47:35 98.62 98.68 101.34 97.8 99.5 100.7 100.56 100.89 109.25 106.5 107.6 107.8
21/05/2022 23:47:36 98.32 98.82 101.34 97.8 99.5 100.7 100.57 100.87 109.25 106.5 107.6 107.8
21/05/2022 23:47:37 98.5 98.8 101.34 97.8 99.5 100.7 100.26 100.93 109.25 106.5 107.6 107.8
21/05/2022 23:47:38 99.89 99.37 101.34 97.8 99.5 100.7 101.9 101.25 109.25 106.5 107.6 107.8
21/05/2022 23:47:39 99.5 99.6 101.34 97.9 99.5 100.7 101.17 101.42 109.25 106.4 107.6 107.8
21/05/2022 23:47:40 98.73 99.58 101.34 97.9 99.5 100.7 100.57 101.24 109.25 106.4 107.6 107.8
21/05/2022 23:47:41 99.05 99.55 101.34 97.9 99.5 100.7 100.74 101.05 109.25 106.4 107.6 107.8
21/05/2022 23:47:42 96.82 99.24 101.34 97.9 99.5 100.7 100.59 101.15 109.25 106.4 107.6 107.8
21/05/2022 23:47:43 95.61 97.84 101.34 97.8 99.5 100.7 98.49 100.76 109.17 106.4 107.6 107.8
21/05/2022 23:47:44 98.55 98.15 101.34 97.9 99.5 100.7 103.96 103.05 109.17 106.4 107.6 107.8
21/05/2022 23:47:45 101.9 100.87 101.34 97.9 99.5 100.7 107.77 107.33 109.17 106.4 107.6 107.8
21/05/2022 23:47:46 103.63 102.63 102.63 97.9 99.5 100.7 111.31 110.24 110.24 106.4 107.6 107.8
21/05/2022 23:47:47 103.58 103.31 103.31 98 99.5 100.7 111.17 111.07 111.07 106.4 107.6 107.8
21/05/2022 23:47:48 105.08 104.79 104.79 98 99.5 100.7 112.18 111.94 111.94 106.5 107.6 107.8
21/05/2022 23:47:49 101.91 104.95 104.95 98.1 99.5 100.7 111.83 112.12 112.12 106.5 107.6 107.8
21/05/2022 23:47:50 97.73 102.98 104.95 98.1 99.5 100.7 110.19 111.75 112.12 106.5 107.6 107.8
21/05/2022 23:47:51 96.25 100.53 104.95 98 99.5 100.7 110.57 111.29 112.12 106.6 107.6 107.8
21/05/2022 23:47:52 96.77 98.4 104.95 98.1 99.5 100.7 109.99 110.69 112.12 106.6 107.6 107.8
21/05/2022 23:47:53 96.58 97.65 104.95 98 99.5 100.7 110.82 110.92 112.12 106.6 107.6 107.8
21/05/2022 23:47:54 96.41 97.23 104.95 98.1 99.5 100.7 110.46 110.87 112.12 106.6 107.6 107.8
21/05/2022 23:47:55 96.74 96.91 104.95 98.1 99.5 100.7 110.32 110.75 112.12 106.6 107.6 107.8
21/05/2022 23:47:56 96.75 97.27 104.95 98.1 99.5 100.7 111 110.97 112.12 106.7 107.6 107.9
21/05/2022 23:47:57 97.38 97.49 104.95 98.1 99.5 100.7 110.03 111 112.12 106.7 107.6 107.9
21/05/2022 23:47:58 98.56 98.51 104.95 98.1 99.5 100.7 111.45 111.58 112.12 106.7 107.6 107.9
21/05/2022 23:47:59 96.78 98.13 104.95 98.1 99.5 100.7 109.71 111.08 112.12 106.7 107.6 107.9
21/05/2022 23:48:00 97.45 97.9 104.95 98.1 99.5 100.7 110.28 110.84 112.12 106.7 107.6 107.9
21/05/2022 23:48:01 96.96 97.35 104.95 98.1 99.5 100.7 111.49 111.06 112.12 106.8 107.6 107.9
21/05/2022 23:48:02 97.59 97.69 104.95 98.1 99.5 100.7 110.85 111.36 112.12 106.8 107.6 107.9
21/05/2022 23:48:03 97.18 97.63 104.95 98 99.4 100.7 109.9 111.02 112.12 106.8 107.6 107.9
21/05/2022 23:48:04 95.96 97.42 104.95 98 99.4 100.7 110.36 110.74 112.12 106.8 107.6 107.9
21/05/2022 23:48:05 95.8 96.57 104.95 98 99.4 100.7 110.37 110.71 112.12 106.8 107.6 107.9
21/05/2022 23:48:06 96.83 96.8 104.95 98 99.4 100.7 110.15 111 112.12 106.9 107.6 107.9
21/05/2022 23:48:07 96.67 97.03 104.95 98 99.4 100.7 110.12 110.42 112.12 106.9 107.6 107.9
21/05/2022 23:48:08 96.18 97.16 104.95 98 99.4 100.7 110.78 110.77 112.12 106.9 107.6 107.9
21/05/2022 23:48:09 96.13 96.78 104.95 98 99.4 100.7 109.86 110.71 112.12 106.9 107.7 107.9
21/05/2022 23:48:10 96.84 97.38 104.95 98 99.4 100.7 110.4 110.87 112.12 106.9 107.7 107.9
21/05/2022 23:48:11 96.33 96.79 104.95 98 99.4 100.6 111.02 111.23 112.12 107 107.7 107.9
21/05/2022 23:48:12 97.42 97.17 104.95 98 99.4 100.6 109.41 110.73 112.12 107 107.7 107.9
21/05/2022 23:48:13 97.1 97.43 104.95 98 99.4 100.6 111.37 111.39 112.12 107 107.7 107.9
21/05/2022 23:48:14 100.79 100.33 104.95 98 99.4 100.6 110.6 110.78 112.12 107 107.7 107.9
21/05/2022 23:48:15 102.66 102.34 104.95 98 99.4 100.7 107.68 111.18 112.12 107 107.7 107.9
21/05/2022 23:48:16 94.85 101.35 104.95 98 99.4 100.7 97.51 108.57 112.12 107 107.7 107.9
21/05/2022 23:48:17 100.31 99.88 104.95 98 99.4 100.6 101.88 104.84 112.12 107 107.7 107.9
21/05/2022 23:48:18 99.12 99.85 104.95 98 99.4 100.6 101.52 103.21 112.12 107 107.6 107.9
21/05/2022 23:48:19 97.76 99.42 102.98 98.1 99.4 100.6 99.43 102.43 111.75 107 107.6 107.9
21/05/2022 23:48:20 100.28 100.03 102.34 98.1 99.4 100.6 102.17 101.98 111.58 107 107.6 107.9
21/05/2022 23:48:21 100.83 100.92 102.34 98.1 99.4 100.6 102.2 102.56 111.58 107 107.6 107.9
21/05/2022 23:48:22 99.5 100.45 102.34 98.1 99.4 100.6 101.05 102.07 111.58 107 107.6 107.9
21/05/2022 23:48:23 96.79 100.04 102.34 98.1 99.4 100.6 99.07 101.54 111.58 106.9 107.6 107.9
21/05/2022 23:48:24 100.75 99.92 102.34 98.1 99.4 100.6 102.61 101.82 111.58 106.9 107.6 107.9
21/05/2022 23:48:25 100.49 100.59 102.34 98.1 99.4 100.6 102.1 102.23 111.58 106.9 107.6 107.9
21/05/2022 23:48:26 103.01 102.37 102.37 98.1 99.4 100.6 104.62 103.94 111.58 106.9 107.6 107.9
21/05/2022 23:48:27 101.33 102.17 102.37 98.2 99.4 100.7 102.92 103.74 111.58 106.9 107.6 107.9
21/05/2022 23:48:28 100.15 101.68 102.37 98.2 99.4 100.7 102.18 103.43 111.39 106.9 107.6 107.9
21/05/2022 23:48:29 100.55 101.01 102.37 98.2 99.4 100.7 101.66 102.47 111.39 106.9 107.6 107.9
21/05/2022 23:48:30 98.66 100.64 102.37 98.2 99.4 100.6 100.73 102.07 111.39 106.9 107.6 107.9
21/05/2022 23:48:31 98.5 99.52 102.37 98.2 99.4 100.6 101.14 101.51 111.39 106.9 107.6 107.9
21/05/2022 23:48:32 103.24 102.54 102.54 98.2 99.4 100.6 105.08 104.58 111.39 106.9 107.6 107.9
21/05/2022 23:48:33 99.22 102.21 102.54 98.2 99.4 100.6 100.98 104.3 111.39 106.9 107.6 107.9
21/05/2022 23:48:34 98.37 101.08 102.54 98.2 99.4 100.6 99.9 102.71 111.39 106.9 107.6 107.9
21/05/2022 23:48:35 101.28 100.43 102.54 98.3 99.4 100.7 102.64 102.02 111.39 106.8 107.6 107.9
21/05/2022 23:48:36 100.94 101.05 102.54 98.3 99.4 100.7 101.96 102.23 111.39 106.8 107.6 107.9
21/05/2022 23:48:37 99.99 100.88 102.54 98.3 99.4 100.7 101.47 102.37 111.39 106.8 107.6 107.9
21/05/2022 23:48:38 98.18 100.21 102.54 98.3 99.4 100.7 99.81 101.55 111.39 106.8 107.6 107.9
21/05/2022 23:48:39 100.35 100.26 102.54 98.3 99.4 100.7 101.04 101.26 111.39 106.8 107.5 107.9
21/05/2022 23:48:40 101.17 101.05 102.54 98.3 99.4 100.6 102.47 102.23 111.39 106.8 107.5 107.9
21/05/2022 23:48:41 102.85 102.35 102.54 98.3 99.4 100.6 104.33 103.8 111.39 106.8 107.5 107.9
21/05/2022 23:48:42 99.95 102.31 102.54 98.3 99.4 100.7 102 103.87 111.39 106.8 107.5 107.9
21/05/2022 23:48:43 98.98 100.85 102.54 98.3 99.4 100.6 100.62 102.67 111.18 106.8 107.5 107.9
21/05/2022 23:48:44 101.32 100.99 102.54 98.4 99.4 100.6 107.34 106.54 111.18 106.8 107.5 107.9
21/05/2022 23:48:45 101.26 101.37 102.54 98.4 99.4 100.6 107.55 107.43 108.57 106.8 107.5 107.9
21/05/2022 23:48:46 102.61 102.31 102.54 98.4 99.4 100.6 105.29 107.41 107.43 106.8 107.5 107.9
21/05/2022 23:48:47 102.96 102.89 102.89 98.4 99.4 100.7 103.73 106.07 107.43 106.8 107.5 107.9
21/05/2022 23:48:48 102.25 102.69 102.89 98.4 99.4 100.7 102.37 104.62 107.43 106.8 107.5 107.9
21/05/2022 23:48:49 101.68 102.68 102.89 98.5 99.4 100.7 102.27 103.46 107.43 106.8 107.5 107.9
21/05/2022 23:48:50 100.43 101.73 102.89 98.5 99.4 100.7 101.34 102.55 107.43 106.8 107.5 107.9
21/05/2022 23:48:51 100.14 101 102.89 98.5 99.4 100.7 101.3 101.95 107.43 106.7 107.5 107.9
21/05/2022 23:48:52 101.35 101.22 102.89 98.5 99.4 100.7 101.28 101.68 107.43 106.7 107.5 107.9
21/05/2022 23:48:53 99.33 100.88 102.89 98.5 99.4 100.7 100.21 101.26 107.43 106.7 107.5 107.9
21/05/2022 23:48:54 101.71 101.17 102.89 98.5 99.4 100.6 102.32 101.8 107.43 106.7 107.5 107.9
21/05/2022 23:48:55 100.68 101.41 102.89 98.5 99.4 100.6 101.03 101.96 107.43 106.7 107.5 107.9
21/05/2022 23:48:56 102.19 101.82 102.89 98.6 99.4 100.6 101.74 101.61 107.43 106.7 107.5 107.9
21/05/2022 23:48:57 101.66 101.8 102.89 98.6 99.4 100.6 101.36 101.53 107.43 106.7 107.5 107.9
21/05/2022 23:48:58 99.78 101.76 102.89 98.6 99.4 100.6 100.14 101.49 107.43 106.7 107.5 107.9
21/05/2022 23:48:59 101.07 101.09 102.89 98.6 99.4 100.6 101.64 101.49 107.43 106.7 107.4 107.9
21/05/2022 23:49:00 102.34 101.99 102.89 98.6 99.4 100.6 102.81 102.53 107.43 106.7 107.4 107.9
21/05/2022 23:49:01 103.04 102.79 102.89 98.6 99.4 100.6 103.02 102.9 107.43 106.7 107.4 107.9
21/05/2022 23:49:02 104.3 103.91 103.91 98.6 99.4 100.6 104.01 103.75 107.43 106.6 107.4 107.9
21/05/2022 23:49:03 103.67 104.27 104.27 98.7 99.4 100.7 103.4 103.91 107.43 106.6 107.4 107.9
21/05/2022 23:49:04 103.12 103.54 104.27 98.7 99.4 100.7 102.99 103.36 107.43 106.6 107.4 107.9
21/05/2022 23:49:05 106.43 105.5 105.5 98.8 99.4 100.7 105.9 105.08 107.43 106.6 107.4 107.9
21/05/2022 23:49:06 103.27 105.45 105.5 98.8 99.4 100.7 103.08 105 107.43 106.6 107.4 107.9
21/05/2022 23:49:07 103.94 104.37 105.5 98.8 99.4 100.7 104.28 104.46 107.43 106.6 107.4 107.9
21/05/2022 23:49:08 104.72 104.52 105.5 98.9 99.5 100.7 104.33 104.31 107.43 106.6 107.4 107.9
21/05/2022 23:49:09 105.16 105.31 105.5 98.9 99.5 100.7 104.68 104.83 107.43 106.6 107.4 107.9
21/05/2022 23:49:10 104.85 104.99 105.5 98.9 99.5 100.7 104.6 104.67 107.43 106.6 107.4 107.9
21/05/2022 23:49:11 104.18 105.01 105.5 99 99.5 100.7 103.95 104.64 107.43 106.6 107.4 107.9
21/05/2022 23:49:12 106.75 106.1 106.1 99.1 99.5 100.7 106.54 105.9 107.43 106.6 107.4 107.9
21/05/2022 23:49:13 106.52 106.57 106.57 99.1 99.5 100.7 106.61 106.5 107.43 106.6 107.4 107.9
21/05/2022 23:49:14 105.87 106.5 106.57 99.2 99.5 100.7 111.8 110.54 110.54 106.6 107.4 107.9
21/05/2022 23:49:15 102.46 105.86 106.57 99.2 99.5 100.7 110.78 111.04 111.04 106.6 107.4 107.9
21/05/2022 23:49:16 102.98 104.11 106.57 99.2 99.5 100.7 111.56 111.37 111.37 106.7 107.4 107.9
21/05/2022 23:49:17 101.76 103.59 106.57 99.2 99.5 100.7 111.36 111.76 111.76 106.7 107.4 107.9
21/05/2022 23:49:18 97.81 102.1 106.57 99.2 99.5 100.7 110.34 111.55 111.76 106.7 107.4 107.9
21/05/2022 23:49:19 97.64 99.88 106.57 99.2 99.5 100.7 111.05 111.56 111.76 106.7 107.4 107.9
21/05/2022 23:49:20 96.73 98.54 106.57 99.2 99.5 100.7 110.35 110.96 111.76 106.8 107.4 107.9
21/05/2022 23:49:21 96.73 97.67 106.57 99.2 99.5 100.7 111.49 111.31 111.76 106.8 107.4 107.9
21/05/2022 23:49:22 96.9 97.47 106.57 99.3 99.5 100.7 110.88 111.18 111.76 106.8 107.4 107.9
21/05/2022 23:49:23 97.55 97.84 106.57 99.3 99.5 100.7 111.34 111.59 111.76 106.8 107.4 107.9
21/05/2022 23:49:24 96.81 97.53 106.57 99.3 99.5 100.7 111.89 111.88 111.88 106.9 107.5 107.9
21/05/2022 23:49:25 97.51 97.69 106.57 99.3 99.5 100.7 111.21 112.18 112.18 106.9 107.5 107.9
21/05/2022 23:49:26 98.5 98.19 106.57 99.3 99.5 100.7 112.49 112.29 112.29 106.9 107.5 107.9
21/05/2022 23:49:27 96.91 98.05 106.57 99.3 99.5 100.7 111.06 112.41 112.41 107 107.5 107.9
21/05/2022 23:49:28 97.43 97.96 106.57 99.3 99.5 100.7 110.86 111.53 112.41 107 107.5 107.9
21/05/2022 23:49:29 97.05 98.01 106.57 99.3 99.5 100.7 111.12 111.35 112.41 107 107.5 107.9
21/05/2022 23:49:30 96.81 97.56 106.57 99.3 99.5 100.7 111.62 111.63 112.41 107 107.5 107.9
21/05/2022 23:49:31 96.81 97.23 106.57 99.3 99.5 100.7 110.92 111.87 112.41 107.1 107.5 107.9
21/05/2022 23:49:32 96.85 96.91 106.57 99.3 99.5 100.7 111.57 111.74 112.41 107.1 107.5 107.9
21/05/2022 23:49:33 96.36 96.98 106.57 99.3 99.5 100.7 111.42 111.6 112.41 107.1 107.5 107.9
21/05/2022 23:49:34 96.31 96.91 106.57 99.3 99.5 100.7 111.11 111.86 112.41 107.1 107.5 107.9
21/05/2022 23:49:35 96.48 96.97 106.57 99.3 99.5 100.7 110.8 111.42 112.41 107.2 107.5 107.9
21/05/2022 23:49:36 96.89 97.15 106.57 99.3 99.5 100.7 110.73 111.14 112.41 107.2 107.5 107.9
21/05/2022 23:49:37 97.36 97.36 106.57 99.2 99.5 100.7 111.85 111.67 112.41 107.2 107.5 107.9
21/05/2022 23:49:38 96.89 97.44 106.57 99.2 99.5 100.7 112.25 112.06 112.41 107.2 107.5 107.9
21/05/2022 23:49:39 95.94 97.21 106.57 99.2 99.5 100.7 112.21 112.4 112.41 107.3 107.5 107.9
21/05/2022 23:49:40 97.19 97.07 106.57 99.2 99.5 100.7 111.54 112.19 112.41 107.3 107.5 107.9
21/05/2022 23:49:41 97.73 97.99 106.57 99.2 99.5 100.7 112 112.39 112.41 107.3 107.6 107.9
21/05/2022 23:49:42 96.95 97.81 106.57 99.3 99.5 100.7 110.75 111.93 112.41 107.3 107.6 107.9
21/05/2022 23:49:43 97.79 97.48 106.5 99.3 99.5 100.7 110.48 111.42 112.41 107.4 107.6 107.9
21/05/2022 23:49:44 96.83 97.48 105.86 99.3 99.5 100.7 111.82 111.4 112.41 107.4 107.6 107.9
21/05/2022 23:49:45 97.47 97.89 104.11 99.2 99.5 100.7 110.91 111.44 112.41 107.4 107.6 107.9
21/05/2022 23:49:46 96.97 97.7 103.59 99.2 99.5 100.7 111.01 111.39 112.41 107.4 107.6 107.9
21/05/2022 23:49:47 96.74 97.39 102.1 99.2 99.5 100.7 109.92 111.41 112.41 107.4 107.6 107.9
21/05/2022 23:49:48 97.81 97.66 99.88 99.2 99.5 100.7 110.64 110.77 112.41 107.5 107.6 107.9
21/05/2022 23:49:49 96.98 97.72 98.54 99.2 99.5 100.7 110.44 110.93 112.41 107.5 107.6 107.9
21/05/2022 23:49:50 96.52 97.49 98.19 99.2 99.5 100.7 110.81 110.85 112.41 107.5 107.6 108
21/05/2022 23:49:51 96.88 97.31 98.19 99.2 99.5 100.7 111.16 111.16 112.41 107.5 107.6 108
21/05/2022 23:49:52 96.96 97.52 98.19 99.2 99.5 100.7 110.43 111.29 112.41 107.5 107.6 108
21/05/2022 23:49:53 97.15 97.63 98.19 99.2 99.5 100.7 109.67 110.95 112.41 107.5 107.6 108
21/05/2022 23:49:54 97.51 97.57 98.19 99.3 99.5 100.7 110.76 110.62 112.41 107.6 107.6 108
21/05/2022 23:49:55 98.51 98.15 98.19 99.3 99.5 100.7 110.98 111.06 112.41 107.6 107.6 108
21/05/2022 23:49:56 97.9 98.62 98.62 99.3 99.4 100.7 111.26 111.75 112.41 107.6 107.6 108
21/05/2022 23:49:57 100.67 100.03 100.03 99.3 99.4 100.7 110.42 110.97 112.4 107.6 107.6 108
21/05/2022 23:49:58 97.19 99.98 100.03 99.3 99.4 100.7 111.28 111.12 112.4 107.7 107.6 108
21/05/2022 23:49:59 94.84 98.22 100.03 99.3 99.4 100.7 109.66 111.15 112.4 107.7 107.6 108
21/05/2022 23:50:00 95.59 96.77 100.03 99.3 99.4 100.7 111.48 111.24 112.4 107.7 107.6 108
21/05/2022 23:50:01 95.31 96.12 100.03 99.3 99.4 100.7 111.7 111.59 112.4 107.7 107.6 108
21/05/2022 23:50:02 95.17 96 100.03 99.3 99.4 100.7 110.47 111.55 112.4 107.7 107.6 108
21/05/2022 23:50:03 95.37 95.67 100.03 99.3 99.4 100.7 110.38 110.9 112.4 107.7 107.6 108
21/05/2022 23:50:04 96.67 96.37 100.03 99.3 99.4 100.7 111.05 111.33 112.4 107.8 107.6 108
21/05/2022 23:50:05 96.4 97.04 100.03 99.3 99.4 100.7 110.75 111.35 112.4 107.8 107.6 108
21/05/2022 23:50:06 95.56 96.49 100.03 99.3 99.4 100.7 110.11 110.76 112.4 107.8 107.6 108
21/05/2022 23:50:07 95.28 95.99 100.03 99.2 99.4 100.7 110.59 110.78 112.4 107.8 107.6 108
21/05/2022 23:50:08 94.56 95.79 100.03 99.2 99.4 100.7 110.87 110.92 112.4 107.8 107.6 108
21/05/2022 23:50:09 95.78 96.24 100.03 99.2 99.4 100.7 110.71 110.93 112.39 107.9 107.6 108
21/05/2022 23:50:10 95.37 96.2 100.03 99.2 99.4 100.7 110.82 111 112.39 107.9 107.6 108
21/05/2022 23:50:11 97.39 97.01 100.03 99.2 99.4 100.7 109.97 111.18 111.93 107.9 107.6 108
21/05/2022 23:50:12 96.38 96.91 100.03 99.2 99.4 100.7 110.6 110.81 111.75 107.9 107.6 108
21/05/2022 23:50:13 95.37 96.97 100.03 99.2 99.4 100.7 110.05 110.56 111.75 107.9 107.6 108
21/05/2022 23:50:14 95.31 96.37 100.03 99.2 99.4 100.7 109.55 110.19 111.75 107.9 107.6 108
21/05/2022 23:50:15 94.79 95.82 100.03 99.2 99.4 100.7 109.07 110.2 111.75 107.9 107.6 108
21/05/2022 23:50:16 94.84 95.62 100.03 99.2 99.4 100.7 109.87 109.85 111.75 107.9 107.6 108
21/05/2022 23:50:17 95.65 95.52 100.03 99.2 99.4 100.7 109.02 109.86 111.75 108 107.6 108
21/05/2022 23:50:18 94.55 95.31 100.03 99.2 99.3 100.7 105.97 109.75 111.75 108 107.6 108
21/05/2022 23:50:19 95.05 95.28 100.03 99.2 99.3 100.7 96.94 106.95 111.75 107.9 107.6 108
21/05/2022 23:50:20 96.99 96.38 100.03 99.2 99.3 100.7 98.01 103.37 111.75 107.9 107.6 108
21/05/2022 23:50:21 97.73 97.35 100.03 99.2 99.3 100.7 98.86 100.86 111.75 107.9 107.6 108
21/05/2022 23:50:22 96.72 97.32 100.03 99.2 99.3 100.7 97.67 99.78 111.75 107.9 107.6 108
21/05/2022 23:50:23 98.14 98.51 100.03 99.2 99.3 100.7 98.83 99.56 111.75 107.9 107.6 108
21/05/2022 23:50:24 94.03 97.25 100.03 99.2 99.3 100.7 95.95 98.36 111.75 107.9 107.6 108
21/05/2022 23:50:25 94.9 95.59 100.03 99.2 99.3 100.7 97.04 97.22 111.75 107.9 107.6 108
21/05/2022 23:50:26 94.47 95.36 100.03 99.2 99.3 100.7 96.59 97.31 111.59 107.9 107.6 108
21/05/2022 23:50:27 94.29 94.97 99.98 99.2 99.3 100.7 96.29 97 111.59 107.8 107.6 108
21/05/2022 23:50:28 94.68 95.01 98.51 99.2 99.3 100.7 96.58 97.05 111.59 107.8 107.6 108
21/05/2022 23:50:29 94.23 94.92 98.51 99.2 99.2 100.7 95.94 96.97 111.59 107.8 107.6 108
21/05/2022 23:50:30 94.65 94.81 98.51 99.2 99.2 100.7 96.06 96.38 111.59 107.8 107.6 108
21/05/2022 23:50:31 95.03 95.07 98.51 99.2 99.2 100.7 96.54 96.59 111.55 107.8 107.6 108
21/05/2022 23:50:32 100.95 99.87 99.87 99.2 99.2 100.7 100.93 99.81 111.35 107.8 107.6 108
21/05/2022 23:50:33 101.67 101.9 101.9 99.2 99.2 100.7 103.72 103.44 111.35 107.8 107.6 108
21/05/2022 23:50:34 102.19 101.81 101.9 99.2 99.2 100.7 103.23 103.12 111.35 107.8 107.6 108
21/05/2022 23:50:35 96.08 101.52 101.9 99.2 99.2 100.6 98.04 102.7 111.18 107.7 107.6 108
21/05/2022 23:50:36 101.33 100.95 101.9 99.2 99.2 100.6 102.45 102.09 111.18 107.7 107.6 108
21/05/2022 23:50:37 102.06 102.09 102.09 99.3 99.2 100.6 104.34 103.53 111.18 107.7 107.6 108
21/05/2022 23:50:38 105.58 104.74 104.74 99.3 99.2 100.6 107.32 106.67 111.18 107.7 107.6 108
21/05/2022 23:50:39 100.31 104.61 104.74 99.3 99.2 100.6 101.16 106.19 111.18 107.7 107.6 108
21/05/2022 23:50:40 102.4 102.66 104.74 99.4 99.2 100.6 104.16 104.28 111.18 107.7 107.6 108
21/05/2022 23:50:41 101.37 102.39 104.74 99.4 99.2 100.6 103.56 104.2 110.81 107.7 107.6 108
21/05/2022 23:50:42 102.71 102.98 104.74 99.4 99.2 100.6 104.04 104.69 110.56 107.7 107.6 108
21/05/2022 23:50:43 99.51 102.17 104.74 99.4 99.1 100.6 101 103.73 110.2 107.7 107.6 108
21/05/2022 23:50:44 101.95 102.15 104.74 99.4 99.1 100.6 103.84 103.81 110.2 107.7 107.5 108
21/05/2022 23:50:45 101.81 102.32 104.74 99.4 99.1 100.6 103.87 104.39 109.86 107.7 107.5 108
21/05/2022 23:50:46 100.71 101.59 104.74 99.5 99.1 100.6 101.81 103.5 109.86 107.7 107.5 108
21/05/2022 23:50:47 102.22 102.2 104.74 99.5 99.1 100.6 104.12 104 109.75 107.7 107.5 108
21/05/2022 23:50:48 98.39 102.45 104.74 99.5 99.1 100.6 100.34 104.31 106.95 107.7 107.5 108
21/05/2022 23:50:49 97.45 100.01 104.74 99.5 99.1 100.6 98.63 101.84 106.67 107.7 107.5 108
21/05/2022 23:50:50 97.19 98.43 104.74 99.5 99.1 100.6 98.79 100.03 106.67 107.7 107.5 108
21/05/2022 23:50:51 102.54 101.51 104.74 99.5 99.1 100.6 104.26 103.18 106.67 107.7 107.5 108
21/05/2022 23:50:52 100.42 101.49 104.74 99.5 99.1 100.6 102.86 103.46 106.67 107.7 107.5 108
21/05/2022 23:50:53 104.16 103.57 104.74 99.6 99.1 100.6 105.75 105.53 106.67 107.7 107.5 108
21/05/2022 23:50:54 98.84 102.85 104.74 99.6 99.1 100.6 100.47 104.5 106.67 107.7 107.5 108
21/05/2022 23:50:55 101.58 102.07 104.74 99.6 99.1 100.6 103.43 103.74 106.67 107.6 107.5 108
21/05/2022 23:50:56 100.89 101.23 104.74 99.6 99.1 100.6 102.95 103.27 106.67 107.6 107.5 108
21/05/2022 23:50:57 100.74 101.67 104.74 99.6 99.1 100.6 102.18 103.2 106.67 107.6 107.5 108
21/05/2022 23:50:58 100.9 101.32 104.74 99.6 99.1 100.6 101.97 102.56 106.67 107.6 107.5 108
21/05/2022 23:50:59 101.9 102.44 104.74 99.6 99.1 100.6 104 103.89 106.67 107.6 107.5 108
21/05/2022 23:51:00 101.08 101.97 104.74 99.5 99.1 100.6 102.85 103.96 106.67 107.6 107.5 108
21/05/2022 23:51:01 101.31 101.26 104.74 99.6 99.2 100.6 102.43 102.63 106.67 107.6 107.5 108
21/05/2022 23:51:02 101.42 101.93 104.74 99.6 99.2 100.6 103.63 103.76 106.67 107.6 107.4 108
21/05/2022 23:51:03 98.8 101.36 104.74 99.6 99.2 100.6 102.4 103.33 106.67 107.5 107.4 108
21/05/2022 23:51:04 99.43 100.4 104.74 99.6 99.1 100.6 102.9 103.42 106.67 107.5 107.4 108
21/05/2022 23:51:05 99.17 99.69 104.74 99.6 99.2 100.6 102.05 102.89 106.67 107.5 107.4 108
21/05/2022 23:51:06 102.11 101.81 104.74 99.6 99.2 100.6 104.98 104.49 106.67 107.5 107.4 108
21/05/2022 23:51:07 104.78 104.58 104.74 99.6 99.2 100.6 107.14 106.92 106.92 107.5 107.4 108
21/05/2022 23:51:08 101.21 104.69 104.69 99.6 99.2 100.6 103.25 107 107 107.5 107.4 108
21/05/2022 23:51:09 100.76 102.53 104.69 99.6 99.2 100.6 104.01 104.84 107 107.5 107.4 108
21/05/2022 23:51:10 100.5 102.28 104.69 99.6 99.2 100.6 103.24 104.91 107 107.5 107.4 108
21/05/2022 23:51:11 103.01 102.57 104.69 99.7 99.2 100.6 104.8 104.76 107 107.5 107.4 108
21/05/2022 23:51:12 100.24 102.28 104.69 99.7 99.2 100.6 102.27 104.3 107 107.5 107.4 108
21/05/2022 23:51:13 102.61 102.51 104.69 99.7 99.2 100.6 105.27 104.96 107 107.5 107.4 108
21/05/2022 23:51:14 100.63 102.37 104.69 99.7 99.2 100.6 104.33 104.89 107 107.5 107.4 108
21/05/2022 23:51:15 100.74 101.75 104.69 99.7 99.2 100.6 102.52 104.68 107 107.5 107.4 108
21/05/2022 23:51:16 101.43 101.96 104.69 99.7 99.2 100.6 103.33 104.19 107 107.5 107.4 108
21/05/2022 23:51:17 101.07 102.12 104.69 99.7 99.2 100.6 103.73 104.26 107 107.5 107.4 108
21/05/2022 23:51:18 100.01 100.66 104.69 99.7 99.2 100.6 103.4 103.61 107 107.5 107.4 108
21/05/2022 23:51:19 99.86 100.68 104.69 99.7 99.2 100.6 103.56 103.98 107 107.5 107.4 108
21/05/2022 23:51:20 100.55 100.65 104.69 99.8 99.2 100.6 102.56 103.15 107 107.5 107.4 108
21/05/2022 23:51:21 101.03 101.92 104.69 99.8 99.2 100.6 105.3 104.76 107 107.5 107.4 108
21/05/2022 23:51:22 104.45 103.88 104.69 99.8 99.2 100.6 106.45 106.34 107 107.5 107.4 108
21/05/2022 23:51:23 100.73 103.54 104.69 99.8 99.3 100.6 102.56 105.76 107 107.5 107.3 108
21/05/2022 23:51:24 102.86 102.88 104.69 99.8 99.3 100.6 105.66 105.41 107 107.5 107.3 108
21/05/2022 23:51:25 101.36 102.75 104.69 99.8 99.3 100.6 103.82 105.27 107 107.5 107.3 108
21/05/2022 23:51:26 102.24 102.58 104.69 99.9 99.3 100.6 103.57 104.78 107 107.5 107.3 108
21/05/2022 23:51:27 99.04 102.25 104.69 99.9 99.3 100.6 102.47 103.99 107 107.5 107.3 108
21/05/2022 23:51:28 101.54 101.73 104.69 99.9 99.3 100.6 104.98 104.63 107 107.5 107.3 108
21/05/2022 23:51:29 100.72 101.26 104.69 99.9 99.3 100.6 103.69 104.55 107 107.5 107.3 108
21/05/2022 23:51:30 100.59 101 104.69 99.9 99.3 100.6 102.32 103.89 107 107.4 107.3 108
21/05/2022 23:51:31 101.45 101.58 104.69 99.9 99.3 100.6 105.49 105.57 107 107.4 107.3 108
21/05/2022 23:51:32 100.82 101.74 104.69 99.9 99.3 100.6 110.94 109.53 109.53 107.5 107.3 108
21/05/2022 23:51:33 98.68 101.01 104.69 99.9 99.3 100.6 110.22 110.17 110.17 107.5 107.3 108
21/05/2022 23:51:34 98.34 99.71 104.69 99.9 99.3 100.6 110.05 110.36 110.36 107.5 107.3 108
21/05/2022 23:51:35 98.04 99.1 104.69 99.9 99.3 100.6 109.75 110.36 110.36 107.5 107.3 108
21/05/2022 23:51:36 99.48 99.36 104.69 99.9 99.3 100.6 110.05 110.33 110.36 107.5 107.3 108
21/05/2022 23:51:37 97.06 99.31 104.69 99.9 99.3 100.6 110.13 110.37 110.37 107.5 107.3 108
21/05/2022 23:51:38 99.87 99.73 103.88 99.9 99.3 100.6 110.69 110.54 110.54 107.6 107.3 108
21/05/2022 23:51:39 100.7 101.13 103.88 99.9 99.3 100.6 110.6 110.69 110.69 107.6 107.3 108
21/05/2022 23:51:40 100.07 100.44 103.88 99.9 99.3 100.6 110.1 110.62 110.69 107.6 107.3 108
21/05/2022 23:51:41 98.98 100.09 103.88 99.9 99.3 100.6 109.67 110.4 110.69 107.6 107.3 108
21/05/2022 23:51:42 98.97 99.71 103.88 100 99.3 100.6 109.75 110.29 110.69 107.6 107.3 108
21/05/2022 23:51:43 98.67 99.42 103.88 100 99.2 100.6 110.12 110.19 110.69 107.6 107.3 108
21/05/2022 23:51:44 100.35 100.42 103.88 100 99.2 100.6 110.07 110.36 110.69 107.7 107.4 108
21/05/2022 23:51:45 99.92 100.33 103.88 100 99.2 100.6 110.27 110.56 110.69 107.7 107.4 108
21/05/2022 23:51:46 99.97 100.24 103.88 100 99.2 100.6 107.54 110.17 110.69 107.7 107.4 108
21/05/2022 23:51:47 100.21 100.16 103.88 100 99.2 100.6 109.79 109.77 110.69 107.7 107.4 108
21/05/2022 23:51:48 98.62 100.22 103.88 100 99.2 100.6 110.94 110.42 110.69 107.7 107.4 108
21/05/2022 23:51:49 98.56 99.34 103.88 100 99.2 100.6 110.81 110.92 110.92 107.7 107.4 108
21/05/2022 23:51:50 99.1 99.29 103.88 100 99.2 100.6 110.1 110.87 110.92 107.7 107.4 108
21/05/2022 23:51:51 99.26 99.65 103.88 100 99.2 100.6 109.84 110.44 110.92 107.7 107.4 108
21/05/2022 23:51:52 98.3 99.24 103.54 100 99.2 100.6 110.31 110.61 110.92 107.8 107.4 108
21/05/2022 23:51:53 101.39 100.97 102.88 100 99.2 100.6 109.84 110.43 110.92 107.8 107.4 108
21/05/2022 23:51:54 99.12 100.83 102.75 100 99.2 100.6 109.94 110.36 110.92 107.8 107.4 108
21/05/2022 23:51:55 99.58 100.69 102.58 100 99.2 100.6 109.91 110.11 110.92 107.8 107.4 108
21/05/2022 23:51:56 98.71 99.61 102.25 100 99.2 100.6 110.03 110.41 110.92 107.8 107.4 108
21/05/2022 23:51:57 98.76 99.6 101.74 100 99.2 100.6 110.18 110.58 110.92 107.8 107.4 108
21/05/2022 23:51:58 100.17 99.78 101.74 100 99.2 100.6 109.62 110.26 110.92 107.8 107.4 108
21/05/2022 23:51:59 97.91 99.93 101.74 100 99.2 100.6 110.67 110.41 110.92 107.9 107.4 108
21/05/2022 23:52:00 99.04 99.26 101.74 100 99.2 100.6 107.57 110.8 110.92 107.9 107.4 108
21/05/2022 23:52:01 101.88 101.47 101.74 100 99.2 100.6 109.69 109.45 110.92 107.9 107.4 108
21/05/2022 23:52:02 100.93 101.18 101.47 100 99.2 100.6 110.08 110.02 110.92 107.9 107.4 108
21/05/2022 23:52:03 99.16 100.81 101.47 100.1 99.2 100.6 110.43 110.61 110.92 107.9 107.4 108
21/05/2022 23:52:04 100.25 100.3 101.47 100.1 99.2 100.6 111.11 111.13 111.13 107.9 107.4 108
21/05/2022 23:52:05 98.59 100.17 101.47 100.1 99.2 100.6 110.54 111.11 111.13 107.9 107.4 108
21/05/2022 23:52:06 100.51 100.66 101.47 100.1 99.2 100.6 110.27 110.67 111.13 107.9 107.4 108
21/05/2022 23:52:07 99.32 100.23 101.47 100.1 99.2 100.6 110.59 110.86 111.13 108 107.4 108
21/05/2022 23:52:08 102.03 101.78 101.78 100.1 99.2 100.6 110.72 111.01 111.13 108 107.4 108
21/05/2022 23:52:09 100.59 101.26 101.78 100.1 99.2 100.6 109.73 110.66 111.13 108 107.4 108
21/05/2022 23:52:10 99.48 101.14 101.78 100.1 99.2 100.6 110.49 110.39 111.13 108 107.4 108
21/05/2022 23:52:11 99.71 100.31 101.78 100.1 99.2 100.6 111.44 111.15 111.15 108 107.4 108
21/05/2022 23:52:12 98.76 100.02 101.78 100.1 99.2 100.6 110.5 111.15 111.15 108 107.4 108
21/05/2022 23:52:13 100.48 100.5 101.78 100.1 99.2 100.6 110.62 110.85 111.15 108 107.4 108
21/05/2022 23:52:14 98.49 100.07 101.78 100.1 99.2 100.6 110.7 111.08 111.15 108 107.5 108
21/05/2022 23:52:15 102.26 101.72 101.78 100.1 99.2 100.6 110.31 110.9 111.15 108 107.5 108
21/05/2022 23:52:16 100.17 101.71 101.78 100.1 99.2 100.6 109.52 110.52 111.15 108 107.5 108
21/05/2022 23:52:17 100.41 101.39 101.78 100.1 99.2 100.6 109.77 110.11 111.15 108.1 107.5 108
21/05/2022 23:52:18 99.03 100.53 101.78 100.1 99.2 100.6 109.86 110.13 111.15 108.1 107.5 108
21/05/2022 23:52:19 99.13 100.1 101.78 100.1 99.2 100.6 110.09 110.45 111.15 108.1 107.5 108
21/05/2022 23:52:20 100 99.72 101.78 100.1 99.2 100.6 109.56 110.23 111.15 108.1 107.5 108
21/05/2022 23:52:21 99.59 100.33 101.78 100.1 99.2 100.6 110.08 110.08 111.15 108.1 107.5 108
21/05/2022 23:52:22 99.6 100 101.78 100.1 99.2 100.6 110.31 110.4 111.15 108.2 107.5 108.1
21/05/2022 23:52:23 101.75 101.73 101.78 100.1 99.2 100.6 110.85 110.74 111.15 108.2 107.5 108.1
21/05/2022 23:52:24 100.63 101.19 101.78 100.1 99.2 100.6 110.16 110.56 111.15 108.2 107.5 108.1
21/05/2022 23:52:25 98.92 100.78 101.78 100.1 99.2 100.6 110.16 110.65 111.15 108.2 107.5 108.1
21/05/2022 23:52:26 101.26 101.02 101.78 100.1 99.2 100.6 110.35 110.83 111.15 108.3 107.5 108.1
21/05/2022 23:52:27 100.2 100.72 101.78 100.1 99.2 100.6 110.49 110.83 111.15 108.3 107.5 108.1
21/05/2022 23:52:28 100.74 101.32 101.78 100.1 99.2 100.6 110.75 110.78 111.15 108.3 107.5 108.1
21/05/2022 23:52:29 97.82 100.52 101.78 100.1 99.2 100.6 110.69 110.92 111.15 108.3 107.5 108.1
21/05/2022 23:52:30 94.38 98.95 101.78 100.1 99.2 100.6 106.74 110.69 111.15 108.3 107.5 108.1
21/05/2022 23:52:31 84.51 96.41 101.78 100.1 99.2 100.6 87.38 108.4 111.15 108.3 107.5 108.1
21/05/2022 23:52:32 91 92.62 101.78 100.1 99.2 100.6 92.91 104.21 111.15 108.3 107.5 108.1
21/05/2022 23:52:33 93.97 93.65 101.78 100.1 99.2 100.6 97.15 100.52 111.15 108.3 107.5 108.1
21/05/2022 23:52:34 98.42 97.72 101.78 100.1 99.2 100.6 100.9 100.75 111.15 108.3 107.5 108.1
21/05/2022 23:52:35 102.97 102.69 102.69 100.1 99.2 100.6 104.59 104.8 111.15 108.3 107.5 108.1
21/05/2022 23:52:36 102.61 102.17 102.69 100.2 99.2 100.6 103.83 103.44 111.15 108.3 107.5 108.1
21/05/2022 23:52:37 100.26 102.42 102.69 100.2 99.2 100.6 101.18 103.66 111.15 108.3 107.4 108.1
21/05/2022 23:52:38 103.17 102.55 102.69 100.2 99.2 100.6 104.25 103.61 111.15 108.3 107.4 108.1
21/05/2022 23:52:39 100.75 102.68 102.69 100.2 99.2 100.6 101.28 103.69 111.15 108.3 107.4 108.1
21/05/2022 23:52:40 102.46 102.69 102.69 100.2 99.2 100.6 103.07 103.41 111.15 108.3 107.4 108.1
21/05/2022 23:52:41 100.29 102.42 102.69 100.2 99.2 100.6 101.87 103.09 111.15 108.3 107.4 108.1
21/05/2022 23:52:42 100.94 101.75 102.69 100.2 99.2 100.6 101.83 102.7 111.08 108.3 107.4 108.1
21/05/2022 23:52:43 99.44 100.96 102.69 100.2 99.2 100.6 100.49 101.9 111.08 108.3 107.4 108.1
21/05/2022 23:52:44 101.87 101.96 102.69 100.2 99.2 100.6 102.69 102.81 110.92 108.3 107.4 108.1
21/05/2022 23:52:45 101.28 101.58 102.69 100.2 99.2 100.6 102.54 102.67 110.92 108.3 107.4 108.1
21/05/2022 23:52:46 100.6 102.18 102.69 100.2 99.2 100.6 101.34 103.15 110.92 108.3 107.4 108.1
21/05/2022 23:52:47 101.76 101.65 102.69 100.2 99.2 100.6 103.08 102.81 110.92 108.3 107.4 108.1
21/05/2022 23:52:48 100.42 101.98 102.69 100.2 99.2 100.6 101.5 103.04 110.92 108.2 107.4 108.1
21/05/2022 23:52:49 102.58 102.15 102.69 100.2 99.2 100.6 104.03 103.48 110.92 108.2 107.4 108.1
21/05/2022 23:52:50 100.1 102.28 102.69 100.2 99.2 100.6 100.52 103.46 110.92 108.2 107.4 108.1
21/05/2022 23:52:51 101.09 101.54 102.69 100.2 99.2 100.6 101.71 102.31 110.92 108.2 107.3 108.1
21/05/2022 23:52:52 100.79 101.38 102.69 100.2 99.2 100.6 102.37 102.69 110.92 108.2 107.3 108.1
21/05/2022 23:52:53 101.51 102.17 102.69 100.2 99.2 100.6 102.36 103.24 110.92 108.1 107.3 108.1
21/05/2022 23:52:54 99.16 101.25 102.69 100.2 99.2 100.6 99.89 102.28 110.92 108.1 107.3 108.1
21/05/2022 23:52:55 102.29 101.64 102.69 100.2 99.2 100.6 103.3 102.71 110.92 108.1 107.3 108.1
21/05/2022 23:52:56 100.74 101.66 102.69 100.2 99.2 100.6 101.83 102.74 110.92 108.1 107.3 108
21/05/2022 23:52:57 100.92 101.94 102.69 100.2 99.2 100.6 101.5 102.85 110.92 108 107.3 108
21/05/2022 23:52:58 102.59 102.16 102.69 100.3 99.2 100.6 103.66 103.11 110.92 108 107.3 108
21/05/2022 23:52:59 102.42 102.81 102.81 100.3 99.2 100.6 104.79 104.72 110.69 108 107.3 108
21/05/2022 23:53:00 104.26 103.69 103.69 100.3 99.2 100.6 105.08 104.81 108.4 108 107.3 108
21/05/2022 23:53:01 103.79 104.06 104.06 100.3 99.2 100.6 104.4 104.91 104.91 108 107.3 108
21/05/2022 23:53:02 103.61 104.08 104.08 100.4 99.2 100.6 104.44 105.05 105.05 107.9 107.3 108
21/05/2022 23:53:03 103.4 103.92 104.08 100.4 99.3 100.6 104.73 104.87 105.05 107.9 107.3 108
21/05/2022 23:53:04 104.56 104.33 104.33 100.4 99.3 100.6 105.33 105.21 105.21 107.9 107.2 108
21/05/2022 23:53:05 102.8 104.37 104.37 100.4 99.3 100.6 103.59 105.23 105.23 107.9 107.2 108
21/05/2022 23:53:06 103.93 104.23 104.37 100.5 99.3 100.6 104.57 104.93 105.23 107.9 107.2 108
21/05/2022 23:53:07 103.65 104.08 104.37 100.5 99.3 100.6 104.67 104.96 105.23 107.9 107.2 108
21/05/2022 23:53:08 104.22 104.3 104.37 100.5 99.3 100.6 104.85 105.11 105.23 107.8 107.2 108
21/05/2022 23:53:09 102.85 103.84 104.37 100.5 99.3 100.6 103.71 104.53 105.23 107.8 107.2 108
21/05/2022 23:53:10 103.74 103.9 104.37 100.6 99.3 100.6 104.51 104.68 105.23 107.8 107.2 108
21/05/2022 23:53:11 102.44 103.71 104.37 100.6 99.3 100.6 103.4 104.53 105.23 107.8 107.2 108
21/05/2022 23:53:12 103.07 103.45 104.37 100.6 99.3 100.6 103.77 104.26 105.23 107.8 107.2 108
21/05/2022 23:53:13 104.16 104.2 104.37 100.6 99.3 100.6 104.91 105.06 105.23 107.7 107.2 108
21/05/2022 23:53:14 102.18 103.77 104.37 100.6 99.3 100.6 105.07 105.3 105.3 107.7 107.2 108
21/05/2022 23:53:15 102.6 103.04 104.37 100.6 99.3 100.6 105.09 105.29 105.3 107.7 107.2 108
21/05/2022 23:53:16 102.9 103.39 104.37 100.6 99.3 100.6 107.49 106.97 106.97 107.7 107.2 108
21/05/2022 23:53:17 103.69 103.64 104.37 100.7 99.4 100.6 107.83 107.78 107.78 107.7 107.2 108
21/05/2022 23:53:18 102.3 103.26 104.37 100.7 99.4 100.6 107.18 107.98 107.98 107.7 107.2 108
21/05/2022 23:53:19 103.57 103.59 104.37 100.7 99.4 100.6 106.57 107.29 107.98 107.7 107.2 108
21/05/2022 23:53:20 101.71 103.15 104.37 100.7 99.4 100.6 107.52 107.67 107.98 107.8 107.2 108
21/05/2022 23:53:21 102.36 102.68 104.37 100.7 99.4 100.6 108.16 107.97 107.98 107.8 107.2 108
21/05/2022 23:53:22 102.82 102.96 104.37 100.7 99.4 100.6 106.44 107.85 107.98 107.8 107.2 108
21/05/2022 23:53:23 101.46 102.75 104.37 100.7 99.4 100.6 106.93 107.22 107.98 107.8 107.1 108
21/05/2022 23:53:24 103.75 103.21 104.37 100.7 99.4 100.6 107.7 107.69 107.98 107.8 107.1 108
21/05/2022 23:53:25 103.41 103.36 104.37 100.8 99.4 100.6 108.43 108.42 108.42 107.8 107.1 108
21/05/2022 23:53:26 103.83 103.79 104.37 100.8 99.4 100.6 107.16 108.12 108.42 107.8 107.1 108
21/05/2022 23:53:27 104.32 104.14 104.37 100.8 99.4 100.6 106.76 107.78 108.42 107.8 107.1 108
21/05/2022 23:53:28 103.5 104.94 104.94 100.8 99.4 100.6 105.44 107.5 108.42 107.8 107.1 108
21/05/2022 23:53:29 103.26 103.41 104.94 100.8 99.4 100.6 110.8 109.77 109.77 107.8 107.1 108
21/05/2022 23:53:30 102.11 103.53 104.94 100.8 99.4 100.6 110.46 110.35 110.35 107.9 107.1 108
21/05/2022 23:53:31 101.65 102.61 104.94 100.8 99.4 100.6 111.22 111.07 111.07 107.9 107.1 108
21/05/2022 23:53:32 99.81 102.18 104.94 100.8 99.4 100.6 111.29 111.13 111.13 107.9 107.2 108
21/05/2022 23:53:33 102.12 102.33 104.94 100.8 99.4 100.6 110.45 111.16 111.16 107.9 107.2 108
21/05/2022 23:53:34 99.59 101.56 104.94 100.8 99.4 100.6 110.12 110.75 111.16 108 107.2 108
21/05/2022 23:53:35 101.26 101.32 104.94 100.8 99.4 100.6 110.97 111.16 111.16 108 107.2 108
21/05/2022 23:53:36 101.49 101.55 104.94 100.8 99.4 100.6 111.58 111.65 111.65 108 107.2 108
21/05/2022 23:53:37 100.25 101.84 104.94 100.8 99.4 100.6 111.49 111.67 111.67 108 107.2 108
21/05/2022 23:53:38 100.7 100.91 104.94 100.8 99.4 100.6 110.51 111.47 111.67 108.1 107.2 108
21/05/2022 23:53:39 100.93 101.48 104.94 100.8 99.4 100.6 110.7 111.22 111.67 108.1 107.2 108
21/05/2022 23:53:40 102.2 101.87 104.94 100.8 99.4 100.6 111.03 111.2 111.67 108.1 107.2 108
21/05/2022 23:53:41 100.86 101.92 104.94 100.8 99.4 100.5 111.2 111.53 111.67 108.1 107.2 108
21/05/2022 23:53:42 102.25 102.29 104.94 100.8 99.4 100.5 111.84 111.64 111.67 108.2 107.3 108
21/05/2022 23:53:43 102.3 102.43 104.94 100.8 99.4 100.5 111.37 111.8 111.8 108.2 107.3 108
21/05/2022 23:53:44 101.93 102.71 104.94 100.8 99.4 100.5 111.04 111.82 111.82 108.2 107.3 108
21/05/2022 23:53:45 102.4 102.33 104.94 100.9 99.4 100.5 111.78 111.99 111.99 108.2 107.3 108
21/05/2022 23:53:46 101.88 102.59 104.94 100.8 99.4 100.5 111.27 111.91 111.99 108.3 107.3 108
21/05/2022 23:53:47 101.45 102.13 104.94 100.8 99.4 100.5 111.53 111.72 111.99 108.3 107.3 108
21/05/2022 23:53:48 101.8 102.62 104.94 100.8 99.4 100.5 110.37 111.45 111.99 108.3 107.3 108
21/05/2022 23:53:49 101.46 101.84 104.94 100.8 99.4 100.5 111.16 111.44 111.99 108.3 107.3 108
21/05/2022 23:53:50 101.99 102.19 104.94 100.8 99.4 100.5 111.4 111.59 111.99 108.4 107.3 108
21/05/2022 23:53:51 102.2 102.29 104.94 100.9 99.4 100.5 111.43 111.94 111.99 108.4 107.3 108
21/05/2022 23:53:52 99.55 102.24 104.94 100.8 99.4 100.5 111.62 111.69 111.99 108.4 107.4 108
21/05/2022 23:53:53 101.46 101.86 104.94 100.9 99.4 100.5 111.19 111.73 111.99 108.4 107.4 108
21/05/2022 23:53:54 101.03 101.59 104.94 100.9 99.4 100.5 111.22 111.64 111.99 108.5 107.4 108
21/05/2022 23:53:55 101.9 101.88 104.94 100.9 99.4 100.5 111.19 111.49 111.99 108.5 107.4 108.1
21/05/2022 23:53:56 100.73 101.53 104.94 100.8 99.4 100.5 110.75 111.47 111.99 108.5 107.4 108.1
21/05/2022 23:53:57 101.32 102.16 104.94 100.8 99.4 100.5 110.24 111.43 111.99 108.5 107.4 108.1
21/05/2022 23:53:58 98.79 100.96 103.53 100.8 99.4 100.5 103.04 110.33 111.99 108.5 107.4 108.1
21/05/2022 23:53:59 94.2 99.47 103.53 100.8 99.4 100.5 93.73 106.94 111.99 108.5 107.4 108.1
21/05/2022 23:54:00 96.19 97.27 102.71 100.8 99.4 100.5 97.62 102.99 111.99 108.5 107.4 108.1
21/05/2022 23:54:01 97.63 97.21 102.71 100.8 99.4 100.5 98.31 100.51 111.99 108.5 107.4 108
21/05/2022 23:54:02 100.08 99.34 102.71 100.8 99.4 100.5 101.03 100.63 111.99 108.5 107.4 108
21/05/2022 23:54:03 106.03 104.63 104.63 100.8 99.4 100.5 106.15 104.92 111.99 108.5 107.4 108
21/05/2022 23:54:04 103.13 104.5 104.63 100.8 99.5 100.5 102.77 104.8 111.99 108.5 107.3 108
21/05/2022 23:54:05 102.19 103.75 104.63 100.8 99.5 100.5 102.24 103.62 111.99 108.5 107.3 108
21/05/2022 23:54:06 104.24 103.95 104.63 100.8 99.5 100.5 103.32 103.6 111.99 108.5 107.3 108
21/05/2022 23:54:07 103.98 104.38 104.63 100.8 99.5 100.5 103.3 103.72 111.99 108.5 107.3 108
21/05/2022 23:54:08 108.23 107.36 107.36 100.8 99.5 100.5 108.06 107.15 111.99 108.5 107.3 108
21/05/2022 23:54:09 105.09 107.25 107.36 100.8 99.5 100.5 105.23 107.08 111.99 108.5 107.3 108.1
21/05/2022 23:54:10 103.36 105.9 107.36 100.8 99.5 100.5 102.63 105.79 111.99 108.5 107.3 108
21/05/2022 23:54:11 98.71 104.24 107.36 100.8 99.5 100.5 98.82 103.89 111.99 108.5 107.3 108
21/05/2022 23:54:12 101.59 101.83 107.36 100.7 99.5 100.5 101.51 101.74 111.99 108.5 107.3 108
21/05/2022 23:54:13 103.62 103.1 107.36 100.7 99.5 100.5 103.41 102.98 111.99 108.5 107.3 108.1
21/05/2022 23:54:14 102.22 102.96 107.36 100.7 99.5 100.5 102.08 102.69 111.99 108.5 107.3 108
21/05/2022 23:54:15 101.88 103.34 107.36 100.7 99.5 100.5 101.73 103.18 111.94 108.5 107.2 108
21/05/2022 23:54:16 101.52 102.12 107.36 100.7 99.5 100.5 104.48 104.02 111.94 108.4 107.2 108
21/05/2022 23:54:17 99.99 101.89 107.36 100.7 99.5 100.5 101.73 104.01 111.94 108.4 107.2 108
21/05/2022 23:54:18 100.49 101.18 107.36 100.7 99.5 100.5 100.81 102.83 111.94 108.4 107.2 108
21/05/2022 23:54:19 99.44 100.54 107.36 100.7 99.5 100.5 99.92 101.45 111.94 108.4 107.2 108
21/05/2022 23:54:20 100.06 100.67 107.36 100.7 99.5 100.5 101.02 101.52 111.94 108.3 107.2 108
21/05/2022 23:54:21 100.58 100.42 107.36 100.7 99.5 100.5 100.54 101.07 111.73 108.3 107.2 108
21/05/2022 23:54:22 98.92 100.52 107.36 100.7 99.5 100.5 98.84 100.64 111.73 108.3 107.2 108
21/05/2022 23:54:23 99.76 99.7 107.36 100.7 99.5 100.5 100.51 100.29 111.64 108.3 107.2 108
21/05/2022 23:54:24 100.28 100.73 107.36 100.7 99.5 100.5 100.94 101.47 111.49 108.2 107.2 108
21/05/2022 23:54:25 101.29 100.95 107.36 100.7 99.5 100.5 101.36 101.2 111.47 108.2 107.2 108
21/05/2022 23:54:26 99.45 100.8 107.36 100.7 99.5 100.5 99.75 101 111.43 108.2 107.2 108
21/05/2022 23:54:27 101.87 101.43 107.36 100.7 99.5 100.5 102.4 101.98 110.33 108.1 107.2 108
21/05/2022 23:54:28 100.8 101.31 107.36 100.7 99.5 100.5 101.32 101.92 107.15 108.1 107.1 108
21/05/2022 23:54:29 99.55 101.19 107.36 100.8 99.5 100.5 99.55 101.62 107.15 108.1 107.1 108
21/05/2022 23:54:30 101.62 101.19 107.36 100.8 99.5 100.5 101.32 101.09 107.15 108.1 107.1 108
21/05/2022 23:54:31 101.13 102.14 107.36 100.8 99.5 100.5 101.94 102.56 107.15 108 107.1 108
21/05/2022 23:54:32 99.19 100.84 107.36 100.8 99.5 100.5 99.41 101.28 107.15 108 107.1 108
21/05/2022 23:54:33 99.56 100.01 107.36 100.8 99.5 100.5 99.71 100.48 107.15 108 107.1 108
21/05/2022 23:54:34 101.88 101.33 107.36 100.8 99.5 100.5 102.11 101.63 107.15 108 107.1 108
21/05/2022 23:54:35 100.3 101.76 107.36 100.8 99.5 100.5 100.82 102.29 107.15 107.9 107.1 108
21/05/2022 23:54:36 99.41 100.59 107.36 100.8 99.5 100.5 99.93 100.93 107.15 107.9 107.1 108
21/05/2022 23:54:37 98.17 99.92 107.36 100.8 99.5 100.5 98.02 100.37 107.15 107.9 107 108
21/05/2022 23:54:38 100.64 100.77 107.25 100.8 99.5 100.5 101.98 101.84 107.08 107.8 107 108
21/05/2022 23:54:39 99.23 100.07 105.9 100.8 99.5 100.5 99.95 101.18 105.79 107.8 107 108
21/05/2022 23:54:40 97.91 99.78 104.24 100.8 99.5 100.5 98.84 100.61 104.02 107.8 107 108
21/05/2022 23:54:41 98.87 98.78 103.34 100.8 99.5 100.5 99.68 99.72 104.02 107.7 107 108
21/05/2022 23:54:42 97.59 99.39 103.34 100.8 99.5 100.5 99.27 100.59 104.02 107.7 107 108
21/05/2022 23:54:43 101.24 100.43 103.34 100.8 99.5 100.5 101.66 101.04 104.02 107.7 107 108
21/05/2022 23:54:44 105.92 104.95 104.95 100.9 99.5 100.5 106.33 105.38 105.38 107.6 107 108
21/05/2022 23:54:45 101.1 104.36 104.95 100.9 99.5 100.5 104.5 104.98 105.38 107.6 107 108
21/05/2022 23:54:46 96.23 102.46 104.95 100.9 99.5 100.5 100.66 104.72 105.38 107.6 106.9 108
21/05/2022 23:54:47 97.92 99.68 104.95 100.9 99.5 100.5 100.85 102.57 105.38 107.6 106.9 108
21/05/2022 23:54:48 102.98 102.3 104.95 100.9 99.5 100.5 104.3 103.83 105.38 107.5 106.9 108
21/05/2022 23:54:49 102.78 103.11 104.95 100.9 99.5 100.5 104.9 104.74 105.38 107.5 106.9 108
21/05/2022 23:54:50 101.61 102.48 104.95 100.9 99.5 100.5 104.89 104.8 105.38 107.5 106.9 108
21/05/2022 23:54:51 101.93 102.22 104.95 100.9 99.5 100.5 105.21 105.29 105.38 107.5 106.9 108
21/05/2022 23:54:52 106.38 105.13 105.13 101 99.5 100.5 109.34 108.64 108.64 107.5 106.9 108
21/05/2022 23:54:53 107.26 106.74 106.74 101 99.6 100.5 111.64 111.06 111.06 107.5 106.9 108
21/05/2022 23:54:54 106.9 106.75 106.75 101.1 99.6 100.5 111.18 111.37 111.37 107.5 106.9 108
21/05/2022 23:54:55 110.63 109.7 109.7 101.2 99.6 100.5 113.24 112.48 112.48 107.5 107 108
21/05/2022 23:54:56 107.33 110.1 110.1 101.3 99.7 100.5 112.05 113.05 113.05 107.5 107 108
21/05/2022 23:54:57 105.68 108.06 110.1 101.3 99.7 100.5 110.86 112.12 113.05 107.5 107 108
21/05/2022 23:54:58 106.41 106.82 110.1 101.3 99.7 100.5 111.11 111.65 113.05 107.5 107 108
21/05/2022 23:54:59 107.42 107.41 110.1 101.4 99.7 100.5 109.03 111.26 113.05 107.5 107 108
21/05/2022 23:55:00 104.62 107.04 110.1 101.4 99.7 100.5 110.69 110.81 113.05 107.5 107 108
21/05/2022 23:55:01 105.86 105.9 110.1 101.5 99.7 100.5 111.77 111.35 113.05 107.5 107 108
21/05/2022 23:55:02 106.95 106.58 110.1 101.5 99.8 100.5 111.58 111.73 113.05 107.5 107 108
21/05/2022 23:55:03 105.29 106.59 110.1 101.5 99.8 100.5 110.56 111.61 113.05 107.5 107 108
21/05/2022 23:55:04 104.98 105.78 110.1 101.6 99.8 100.5 110.28 111.24 113.05 107.5 107 108
21/05/2022 23:55:05 105.33 105.44 110.1 101.6 99.8 100.5 110.23 110.96 113.05 107.5 107.1 108
21/05/2022 23:55:06 107.09 106.75 110.1 101.6 99.8 100.6 111.24 110.99 113.05 107.5 107.1 108
21/05/2022 23:55:07 104.48 107.01 110.1 101.7 99.8 100.6 104.97 111 113.05 107.5 107.1 108
21/05/2022 23:55:08 101.87 105.19 110.1 101.7 99.8 100.6 103.32 108.06 113.05 107.5 107.1 108
21/05/2022 23:55:09 102.83 104.63 110.1 101.7 99.9 100.6 103.66 106.2 113.05 107.4 107.1 108
21/05/2022 23:55:10 100.79 102.45 110.1 101.7 99.8 100.6 102.01 104.13 113.05 107.4 107.1 108
21/05/2022 23:55:11 100.5 101.97 110.1 101.7 99.8 100.6 101.77 103.11 113.05 107.4 107.1 108
21/05/2022 23:55:12 91.39 100.92 110.1 101.7 99.8 100.6 95.71 102.27 113.05 107.4 107.1 108
21/05/2022 23:55:13 100.9 100.29 110.1 101.7 99.8 100.5 101.7 101.31 113.05 107.3 107.1 108
21/05/2022 23:55:14 101.07 100.89 110.1 101.7 99.8 100.5 102.09 101.92 113.05 107.3 107.1 108
21/05/2022 23:55:15 102.92 102.66 110.1 101.7 99.8 100.6 103.79 103.5 113.05 107.3 107.1 108
21/05/2022 23:55:16 100.46 102.07 110.1 101.7 99.9 100.6 100.51 102.98 113.05 107.3 107.1 108
21/05/2022 23:55:17 102.22 102.32 110.1 101.8 99.8 100.6 102.72 102.81 113.05 107.3 107.1 108
21/05/2022 23:55:18 102.31 102.82 110.1 101.8 99.8 100.6 102.57 103.13 113.05 107.3 107 108
21/05/2022 23:55:19 109.07 107.76 110.1 101.8 99.9 100.6 108.91 107.75 113.05 107.3 107.1 108
21/05/2022 23:55:20 103.53 107.23 110.1 101.9 99.9 100.6 103.46 107.07 113.05 107.3 107.1 108
21/05/2022 23:55:21 104.61 105.75 110.1 101.9 99.9 100.6 106.46 106.2 113.05 107.3 107.1 108
21/05/2022 23:55:22 101.78 104.51 110.1 101.9 99.9 100.6 108.92 108.24 113.05 107.3 107.1 108
21/05/2022 23:55:23 100.2 103.27 110.1 101.9 99.9 100.6 106.49 108.24 113.05 107.3 107.1 108
21/05/2022 23:55:24 101.47 101.95 110.1 101.9 99.9 100.6 105.38 107.05 113.05 107.3 107.1 108
21/05/2022 23:55:25 102.04 101.93 110.1 101.9 99.9 100.6 108.06 107.67 113.05 107.4 107.1 108
21/05/2022 23:55:26 101.74 102.22 108.06 101.9 99.9 100.6 108.79 108.56 112.12 107.4 107.1 108
21/05/2022 23:55:27 100.97 101.86 107.76 101.9 99.9 100.6 105.34 108.41 111.73 107.4 107.1 108
21/05/2022 23:55:28 103.85 103.24 107.76 102 99.9 100.6 107 107.06 111.73 107.4 107.1 108
21/05/2022 23:55:29 102.86 103.34 107.76 102 99.9 100.6 108.84 108.51 111.73 107.4 107.1 108
21/05/2022 23:55:30 103.45 103.93 107.76 102 99.9 100.6 109.4 109.4 111.73 107.4 107.1 108
21/05/2022 23:55:31 105.09 104.64 107.76 102 99.9 100.6 107.29 108.74 111.73 107.4 107.1 108
21/05/2022 23:55:32 103.95 105 107.76 102 100 100.6 108.85 108.65 111.61 107.5 107.1 108
21/05/2022 23:55:33 104.82 104.95 107.76 102 100 100.6 109.5 109.55 111.24 107.5 107.1 108
21/05/2022 23:55:34 103.54 104.75 107.76 102 100 100.6 108.1 109.62 111 107.5 107.1 108
21/05/2022 23:55:35 104.03 104.5 107.76 102.1 100 100.6 107.29 108.39 111 107.5 107.1 108
21/05/2022 23:55:36 106.2 105.98 107.76 102.1 100 100.6 109.85 109.27 111 107.5 107.1 108
21/05/2022 23:55:37 104.52 105.39 107.76 102.1 100 100.6 109.49 109.75 109.75 107.5 107.1 108
21/05/2022 23:55:38 102.37 104.72 107.76 102.1 100 100.6 108.26 109.32 109.75 107.5 107.1 108
21/05/2022 23:55:39 103.36 104.03 107.76 102.1 100 100.6 108.72 109.34 109.75 107.6 107.1 108
21/05/2022 23:55:40 103.49 103.59 107.76 102.1 100 100.6 108.82 109.04 109.75 107.6 107.1 108
21/05/2022 23:55:41 103.26 104.16 107.76 102.1 100 100.6 106.2 108.77 109.75 107.6 107.1 108
21/05/2022 23:55:42 105.29 105.04 107.76 102.1 100 100.6 107.25 107.57 109.75 107.6 107.1 108
21/05/2022 23:55:43 105.63 105.55 107.76 102.1 100.1 100.6 108.88 108.44 109.75 107.6 107.1 108
21/05/2022 23:55:44 105.51 105.47 107.76 102.2 100.1 100.6 109.8 109.54 109.75 107.6 107.1 108
21/05/2022 23:55:45 106.55 106.3 107.76 102.2 100.1 100.6 110.99 110.62 110.62 107.6 107.2 108
21/05/2022 23:55:46 107.37 107.07 107.76 102.2 100.1 100.6 111.67 111.39 111.39 107.7 107.2 108
21/05/2022 23:55:47 107.68 107.64 107.76 102.3 100.1 100.6 112.04 111.96 111.96 107.7 107.2 108
21/05/2022 23:55:48 107.95 107.92 107.92 102.3 100.2 100.6 111.81 112.01 112.01 107.7 107.2 108
21/05/2022 23:55:49 103.94 107.86 107.92 102.3 100.2 100.6 104.95 111.8 112.01 107.7 107.2 108
21/05/2022 23:55:50 106.5 106.62 107.92 102.4 100.2 100.6 108.49 109.21 112.01 107.8 107.2 108
21/05/2022 23:55:51 102.75 106.67 107.92 102.4 100.2 100.6 110.4 110.2 112.01 107.8 107.2 108
21/05/2022 23:55:52 98.59 104.41 107.92 102.4 100.2 100.6 110.02 110.36 112.01 107.8 107.2 108
21/05/2022 23:55:53 98.12 101.75 107.92 102.3 100.2 100.6 109.99 110.46 112.01 107.8 107.2 108
21/05/2022 23:55:54 97.8 99.91 107.92 102.3 100.2 100.6 109.76 110.41 112.01 107.8 107.2 108
21/05/2022 23:55:55 99.61 99.5 107.92 102.3 100.2 100.6 110.96 110.55 112.01 107.9 107.2 108
21/05/2022 23:55:56 101.83 101.1 107.92 102.3 100.2 100.6 110.99 111.02 112.01 107.9 107.2 108
21/05/2022 23:55:57 103.56 103.01 107.92 102.3 100.2 100.6 107.99 110.98 112.01 107.9 107.2 108
21/05/2022 23:55:58 101.38 102.93 107.92 102.3 100.2 100.6 110.62 110.52 112.01 107.9 107.2 108
21/05/2022 23:55:59 98.92 102.07 107.92 102.3 100.2 100.6 111.28 111.34 112.01 107.9 107.3 108
21/05/2022 23:56:00 99.78 100.3 107.92 102.3 100.2 100.6 110.16 111.1 112.01 108 107.3 108
21/05/2022 23:56:01 104 103.22 107.92 102.3 100.2 100.6 111.08 111.03 112.01 108 107.3 108
21/05/2022 23:56:02 100.26 102.62 107.92 102.3 100.2 100.6 109.8 111.03 112.01 108 107.3 108
21/05/2022 23:56:03 101.98 102.08 107.92 102.4 100.2 100.6 110.11 110.48 112.01 108 107.3 108
21/05/2022 23:56:04 103.56 103.2 107.92 102.4 100.2 100.6 108.27 110.95 112.01 108 107.3 108
21/05/2022 23:56:05 102.58 103.74 107.92 102.4 100.2 100.6 108.04 108.76 112.01 108.1 107.3 108
21/05/2022 23:56:06 100.55 102.39 107.92 102.4 100.2 100.6 108.91 108.92 112.01 108.1 107.3 108
21/05/2022 23:56:07 100.79 101.27 107.92 102.4 100.2 100.6 109.26 109.39 112.01 108.1 107.3 108
21/05/2022 23:56:08 102.43 102.19 107.92 102.4 100.2 100.6 109.73 109.91 112.01 108.1 107.3 108
21/05/2022 23:56:09 100.57 102.35 107.92 102.4 100.2 100.6 109.26 109.99 112.01 108.1 107.3 108
21/05/2022 23:56:10 101.32 102.09 107.92 102.4 100.2 100.6 109.34 109.82 112.01 108.1 107.3 108
21/05/2022 23:56:11 103.17 102.65 107.92 102.4 100.2 100.6 109.73 109.66 112.01 108.1 107.3 108
21/05/2022 23:56:12 103.01 103.26 107.92 102.4 100.3 100.6 110.09 110.29 112.01 108.1 107.3 108
21/05/2022 23:56:13 103.18 103.34 107.92 102.4 100.3 100.6 109.43 109.86 112.01 108.2 107.3 108
21/05/2022 23:56:14 101.5 103.51 107.92 102.4 100.3 100.6 108.39 109.83 112.01 108.2 107.4 108
21/05/2022 23:56:15 104.4 103.96 107.92 102.4 100.3 100.6 110.64 110.19 112.01 108.2 107.4 108
21/05/2022 23:56:16 100.86 103.74 107.92 102.4 100.3 100.6 108.77 110.17 112.01 108.2 107.4 108
21/05/2022 23:56:17 103.9 103.92 107.92 102.4 100.3 100.6 110.18 110.32 112.01 108.2 107.4 108
21/05/2022 23:56:18 102.93 103.35 107.86 102.4 100.3 100.6 108.38 109.75 111.8 108.2 107.4 108
21/05/2022 23:56:19 102.5 103.04 106.67 102.4 100.3 100.6 107.46 109.03 111.34 108.2 107.4 108
21/05/2022 23:56:20 99.43 102.73 106.67 102.4 100.3 100.6 109.75 109.26 111.34 108.3 107.4 108
21/05/2022 23:56:21 102.06 101.74 104.41 102.4 100.3 100.6 109.8 109.94 111.34 108.3 107.4 108
21/05/2022 23:56:22 102.58 102.48 103.96 102.4 100.3 100.6 107.8 109.83 111.34 108.3 107.4 108
21/05/2022 23:56:23 101.61 102.84 103.96 102.4 100.3 100.6 107.05 108.73 111.34 108.3 107.4 108
21/05/2022 23:56:24 101.92 102.25 103.96 102.4 100.3 100.6 106.57 107.61 111.34 108.3 107.4 108
21/05/2022 23:56:25 101.53 102.33 103.96 102.4 100.3 100.6 106.62 107.13 111.34 108.3 107.4 108
21/05/2022 23:56:26 104.68 103.84 103.96 102.4 100.3 100.6 108.46 108.15 111.34 108.3 107.4 108
21/05/2022 23:56:27 100.99 103.79 103.96 102.4 100.3 100.6 109.76 109.4 111.34 108.3 107.4 108
21/05/2022 23:56:28 100.99 102.42 103.96 102.4 100.3 100.6 109.53 110.03 111.34 108.3 107.4 108
21/05/2022 23:56:29 101.48 101.59 103.96 102.4 100.4 100.6 110.13 110.15 111.1 108.3 107.4 108
21/05/2022 23:56:30 103.01 102.66 103.96 102.4 100.4 100.6 109.91 110.44 111.03 108.4 107.4 108
21/05/2022 23:56:31 101.34 102.54 103.96 102.4 100.4 100.6 111.36 111.16 111.16 108.4 107.4 108
21/05/2022 23:56:32 102.09 102.74 103.96 102.4 100.4 100.6 111.07 111.4 111.4 108.4 107.5 108
21/05/2022 23:56:33 102.24 102.31 103.96 102.4 100.4 100.6 110.88 111.51 111.51 108.4 107.5 108
21/05/2022 23:56:34 103 103.04 103.96 102.4 100.4 100.6 110.08 110.79 111.51 108.4 107.5 108
21/05/2022 23:56:35 104.15 104.07 104.07 102.5 100.4 100.6 111.85 111.57 111.57 108.4 107.5 108
21/05/2022 23:56:36 102.47 103.73 104.07 102.5 100.4 100.6 111.02 111.49 111.57 108.4 107.5 108
21/05/2022 23:56:37 103.96 103.99 104.07 102.5 100.4 100.6 109.85 111.5 111.57 108.4 107.5 108
21/05/2022 23:56:38 102.91 103.59 104.07 102.5 100.4 100.6 110.88 111.1 111.57 108.4 107.5 108
21/05/2022 23:56:39 103.98 104.5 104.5 102.5 100.4 100.6 111.42 111.75 111.75 108.4 107.5 108
21/05/2022 23:56:40 103.85 104.32 104.5 102.5 100.4 100.6 107.02 110.81 111.75 108.4 107.5 108
21/05/2022 23:56:41 107.13 106.8 106.8 102.5 100.5 100.6 110.7 110.42 111.75 108.4 107.5 108
21/05/2022 23:56:42 102.6 105.94 106.8 102.6 100.5 100.6 110.46 110.8 111.75 108.4 107.5 108
21/05/2022 23:56:43 112.56 110.86 110.86 102.7 100.5 100.7 114.06 113.31 113.31 108.4 107.6 108
21/05/2022 23:56:44 105.62 110.69 110.86 102.7 100.6 100.7 111.09 113.03 113.31 108.4 107.6 108
21/05/2022 23:56:45 106.19 108.09 110.86 102.7 100.6 100.7 111.68 112.07 113.31 108.4 107.6 108
21/05/2022 23:56:46 106.29 107.52 110.86 102.8 100.6 100.7 110.58 111.64 113.31 108.5 107.6 108
21/05/2022 23:56:47 101.05 106.46 110.86 102.8 100.6 100.7 110.49 111.07 113.31 108.5 107.6 108
21/05/2022 23:56:48 104.1 104.66 110.86 102.8 100.6 100.7 110.83 111.41 113.31 108.5 107.6 108
21/05/2022 23:56:49 101.16 104.01 110.86 102.8 100.6 100.7 110.55 111.21 113.31 108.5 107.6 108
21/05/2022 23:56:50 103.04 103.09 110.86 102.8 100.6 100.7 111.07 111.2 113.31 108.5 107.6 108
21/05/2022 23:56:51 102.01 103.42 110.86 102.8 100.6 100.7 111.14 111.16 113.31 108.5 107.6 108
21/05/2022 23:56:52 101.96 103.18 110.86 102.8 100.6 100.7 110.64 111.24 113.31 108.5 107.6 108
21/05/2022 23:56:53 101.43 102.45 110.86 102.8 100.6 100.7 110.43 111.15 113.31 108.5 107.7 108
21/05/2022 23:56:54 99.83 101.35 110.86 102.8 100.6 100.7 110.39 111.07 113.31 108.5 107.7 108
21/05/2022 23:56:55 103.35 102.72 110.86 102.8 100.6 100.7 110.99 111.16 113.31 108.5 107.7 108
21/05/2022 23:56:56 100.89 102.64 110.86 102.8 100.6 100.7 111.17 111.22 113.31 108.5 107.7 108
21/05/2022 23:56:57 98.81 102.03 110.86 102.8 100.6 100.7 110.3 111.09 113.31 108.5 107.7 108
21/05/2022 23:56:58 104.17 103.19 110.86 102.8 100.7 100.7 110.82 111.14 113.31 108.5 107.7 108
21/05/2022 23:56:59 101.6 103.43 110.86 102.8 100.7 100.7 110.19 111.23 113.31 108.5 107.7 108
21/05/2022 23:57:00 105.63 104.64 110.86 102.9 100.7 100.7 111.32 111.32 113.31 108.5 107.7 108
21/05/2022 23:57:01 102.46 104.67 110.86 102.9 100.7 100.7 111.26 111.48 113.31 108.5 107.7 108
21/05/2022 23:57:02 106.41 105.74 110.86 102.9 100.7 100.7 111.73 111.62 113.31 108.5 107.7 108
21/05/2022 23:57:03 102.51 105.18 110.86 102.9 100.7 100.7 110.51 111.53 113.31 108.5 107.7 108
21/05/2022 23:57:04 105.81 105.75 110.86 102.9 100.7 100.7 111.21 111.72 113.31 108.5 107.7 108
21/05/2022 23:57:05 99.39 105.2 110.86 102.9 100.7 100.7 110.02 111.27 113.31 108.5 107.8 108
21/05/2022 23:57:06 101.54 102.88 110.86 102.9 100.7 100.7 110.72 110.99 113.31 108.5 107.8 108
21/05/2022 23:57:07 102.94 102.78 110.86 102.9 100.7 100.7 111.03 110.97 113.31 108.5 107.8 108
21/05/2022 23:57:08 102.02 103.23 110.86 102.9 100.7 100.7 110.46 111.02 113.31 108.5 107.8 108
21/05/2022 23:57:09 103.99 103.7 110.86 102.9 100.7 100.7 108.25 110.86 113.31 108.5 107.8 108
21/05/2022 23:57:10 103.8 104.56 110.86 102.9 100.7 100.7 103.92 109.09 113.31 108.5 107.8 108
21/05/2022 23:57:11 105.72 104.94 110.86 103 100.8 100.7 113.34 111.73 113.31 108.5 107.8 108
21/05/2022 23:57:12 105.27 105.47 110.86 103 100.8 100.7 113.74 113.07 113.31 108.5 107.8 108
21/05/2022 23:57:13 102.01 105.04 110.69 103 100.8 100.7 112.53 113.27 113.27 108.6 107.8 108
21/05/2022 23:57:14 102.64 104.17 108.09 103 100.8 100.7 112.65 112.92 113.27 108.6 107.8 108
21/05/2022 23:57:15 102.8 103.05 107.52 103 100.8 100.7 112.27 112.91 113.27 108.6 107.9 108
21/05/2022 23:57:16 104.35 104.73 106.46 103 100.8 100.7 112.9 113.07 113.27 108.6 107.9 108
21/05/2022 23:57:17 98.85 103.1 105.75 103 100.8 100.7 112.66 112.85 113.27 108.6 107.9 108
21/05/2022 23:57:18 99.49 100.96 105.75 103 100.8 100.7 112.71 112.93 113.27 108.6 107.9 108
21/05/2022 23:57:19 100.36 100.62 105.75 103 100.8 100.7 112.28 112.84 113.27 108.7 107.9 108
21/05/2022 23:57:20 100.05 100.44 105.75 103 100.8 100.7 112.15 112.48 113.27 108.7 107.9 108
21/05/2022 23:57:21 99.21 100.37 105.75 103 100.8 100.7 111.55 112.43 113.27 108.7 107.9 108
21/05/2022 23:57:22 99.43 99.95 105.75 103 100.8 100.7 112.66 112.54 113.27 108.7 107.9 108
21/05/2022 23:57:23 100.71 100.59 105.75 103 100.8 100.7 112.88 112.81 113.27 108.7 107.9 108
21/05/2022 23:57:24 103.63 103.02 105.75 103 100.8 100.7 112.98 113.13 113.27 108.7 108 108
21/05/2022 23:57:25 100.84 102.73 105.75 103 100.8 100.7 112.66 113.19 113.27 108.7 108 108
21/05/2022 23:57:26 100.4 101.46 105.75 103 100.8 100.7 112.67 113.25 113.27 108.8 108 108
21/05/2022 23:57:27 100.48 101.35 105.75 103 100.8 100.7 112.75 113.14 113.27 108.8 108 108.1
21/05/2022 23:57:28 100.58 100.89 105.75 103 100.8 100.7 113.18 113.17 113.27 108.8 108 108.1
21/05/2022 23:57:29 100.62 100.93 105.75 103 100.8 100.7 112.04 113.03 113.27 108.8 108 108.1
21/05/2022 23:57:30 100.68 101.06 105.75 103 100.8 100.7 112.34 112.7 113.27 108.8 108 108.1
21/05/2022 23:57:31 99.7 100.58 105.75 103 100.8 100.7 112.63 112.72 113.27 108.9 108 108.1
21/05/2022 23:57:32 103.55 102.75 105.75 103 100.9 100.7 112.27 112.98 113.27 108.9 108 108.1
21/05/2022 23:57:33 103.61 103.63 105.75 103.1 100.9 100.7 113.75 113.27 113.27 108.9 108 108.1
21/05/2022 23:57:34 100.94 103.45 105.47 103.1 100.9 100.7 112.64 113.29 113.29 109 108 108.1
21/05/2022 23:57:35 101.87 102.64 105.47 103.1 100.9 100.7 113.14 113.51 113.51 109 108.1 108.1
21/05/2022 23:57:36 100.34 102.02 105.47 103.1 100.9 100.7 112.8 113.42 113.51 109 108.1 108.1